Is Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) research center and poll results.
NASDAQ : VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
$49.7 USD
$0.07 (0.14%)
- Volume
- 1.16M
- Average Volume
- 2.57M
- Market Capitalization
- $71.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.81
- Year Low
- $49.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.85
2026-07-17
Close Price
$49.70
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.85
Average
49.28
Maximum
52.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.85 | $49.70 | 1.2M |
| 2026-07-16 | 49.87 | $49.63 | 1.3M |
| 2026-07-15 | 49.91 | $49.63 | 3.1M |
| 2026-07-14 | 49.94 | $49.61 | 2.3M |
| 2026-07-13 | 49.98 | $49.61 | 1.8M |
| 2026-07-10 | 50.02 | $49.64 | 4.3M |
| 2026-07-09 | 50.05 | $49.66 | 1.9M |
| 2026-07-08 | 50.08 | $49.65 | 2.0M |
| 2026-07-07 | 50.12 | $49.64 | 1.9M |
| 2026-07-06 | 50.15 | $49.65 | 2.8M |
| 2026-07-02 | 50.19 | $49.58 | 5.9M |
| 2026-07-01 | 50.23 | $49.52 | 4.8M |
| 2026-06-30 | 50.28 | $50.23 | 2.9M |
| 2026-06-29 | 50.29 | $50.29 | 2.1M |
| 2026-06-26 | 50.30 | $50.24 | 1.4M |
| 2026-06-25 | 50.30 | $50.20 | 1.4M |
| 2026-06-24 | 50.31 | $50.12 | 1.5M |
| 2026-06-23 | 50.32 | $50.11 | 2.3M |
| 2026-06-22 | 50.33 | $50.10 | 3.1M |
| 2026-06-18 | 50.33 | $50.19 | 2.6M |
| 2026-06-17 | 50.34 | $50.10 | 3.6M |
| 2026-06-16 | 50.35 | $50.33 | 1.8M |
| 2026-06-15 | 50.35 | $50.38 | 2.0M |
| 2026-06-12 | 50.35 | $50.35 | 1.4M |
| 2026-06-11 | 50.35 | $50.37 | 2.2M |
| 2026-06-10 | 50.36 | $50.31 | 1.9M |
| 2026-06-09 | 50.37 | $50.32 | 2.4M |
| 2026-06-08 | 50.37 | $50.31 | 2.6M |
| 2026-06-05 | 50.38 | $50.31 | 4.6M |
| 2026-06-04 | 50.38 | $50.41 | 1.6M |
| 2026-06-03 | 50.37 | $50.45 | 1.7M |
| 2026-06-02 | 50.37 | $50.45 | 1.7M |
| 2026-06-01 | 50.37 | $50.44 | 2.4M |
| 2026-05-29 | 50.37 | $50.43 | 2.9M |
| 2026-05-28 | 50.36 | $50.40 | 2.6M |
| 2026-05-27 | 50.36 | $50.34 | 1.6M |
| 2026-05-26 | 50.36 | $50.30 | 3.3M |
| 2026-05-22 | 50.36 | $50.22 | 1.9M |
| 2026-05-21 | 50.37 | $50.27 | 3.9M |
| 2026-05-20 | 50.37 | $50.29 | 1.9M |
| 2026-05-19 | 50.36 | $50.30 | 9.8M |
| 2026-05-18 | 50.35 | $50.37 | 2.5M |
| 2026-05-15 | 50.34 | $50.38 | 2.9M |
| 2026-05-14 | 50.33 | $50.41 | 1.6M |
| 2026-05-13 | 50.32 | $50.46 | 1.8M |
| 2026-05-12 | 50.30 | $50.46 | 1.7M |
| 2026-05-11 | 50.29 | $50.44 | 2.5M |
| 2026-05-08 | 50.27 | $50.40 | 1.5M |
| 2026-05-07 | 50.26 | $50.29 | 3.1M |
| 2026-05-06 | 50.24 | $50.33 | 3.2M |
| 2026-05-05 | 50.23 | $50.36 | 1.9M |
| 2026-05-04 | 50.21 | $50.43 | 2.0M |
| 2026-05-01 | 50.19 | $50.43 | 2.5M |
| 2026-04-30 | 50.17 | $50.36 | 3.7M |
| 2026-04-29 | 50.14 | $50.32 | 2.4M |
| 2026-04-28 | 50.12 | $50.37 | 4.0M |
| 2026-04-27 | 50.10 | $50.38 | 2.1M |
| 2026-04-24 | 50.07 | $50.34 | 1.8M |
| 2026-04-23 | 50.04 | $50.24 | 2.8M |
| 2026-04-22 | 50.02 | $50.17 | 2.3M |
| 2026-04-21 | 50.00 | $50.14 | 1.4M |
| 2026-04-20 | 49.98 | $50.18 | 1.8M |
| 2026-04-17 | 49.97 | $50.16 | 1.9M |
| 2026-04-16 | 49.96 | $50.15 | 1.5M |
| 2026-04-15 | 49.96 | $50.14 | 2.6M |
| 2026-04-14 | 49.96 | $50.16 | 1.7M |
| 2026-04-13 | 49.95 | $50.13 | 1.5M |
| 2026-04-10 | 49.94 | $50.05 | 1.4M |
| 2026-04-09 | 49.93 | $50.03 | 1.9M |
| 2026-04-08 | 49.93 | $50.00 | 2.5M |
| 2026-04-07 | 49.92 | $50.05 | 2.2M |
| 2026-04-06 | 49.92 | $49.99 | 2.9M |
| 2026-04-02 | 49.92 | $49.99 | 2.8M |
| 2026-04-01 | 49.91 | $49.87 | 3.1M |
| 2026-03-31 | 49.91 | $49.95 | 3.9M |
| 2026-03-30 | 49.91 | $49.94 | 3.6M |
| 2026-03-27 | 49.90 | $49.80 | 4.5M |
| 2026-03-26 | 49.91 | $49.73 | 2.6M |
| 2026-03-25 | 49.91 | $49.78 | 2.4M |
| 2026-03-24 | 49.91 | $49.77 | 4.1M |
| 2026-03-23 | 49.91 | $49.82 | 2.9M |
| 2026-03-20 | 49.91 | $49.92 | 2.9M |
| 2026-03-19 | 49.90 | $49.99 | 3.0M |
| 2026-03-18 | 49.89 | $50.06 | 2.3M |
| 2026-03-17 | 49.87 | $50.08 | 2.0M |
| 2026-03-16 | 49.85 | $49.98 | 1.8M |
| 2026-03-13 | 49.84 | $49.93 | 1.9M |
| 2026-03-12 | 49.83 | $49.92 | 3.0M |
| 2026-03-11 | 49.82 | $49.94 | 2.7M |
| 2026-03-10 | 49.81 | $49.92 | 1.7M |
| 2026-03-09 | 49.80 | $49.97 | 2.5M |
| 2026-03-06 | 49.79 | $49.99 | 3.5M |
| 2026-03-05 | 49.77 | $49.87 | 1.9M |
| 2026-03-04 | 49.76 | $49.82 | 2.2M |
| 2026-03-03 | 49.75 | $49.88 | 2.2M |
| 2026-03-02 | 49.74 | $49.88 | 2.8M |
| 2026-02-27 | 49.73 | $49.90 | 2.1M |
| 2026-02-26 | 49.72 | $49.85 | 1.6M |
| 2026-02-25 | 49.71 | $49.79 | 1.2M |
| 2026-02-24 | 49.70 | $49.76 | 1.0M |
| 2026-02-23 | 49.69 | $49.77 | 2.8M |
| 2026-02-20 | 49.68 | $49.74 | 1.5M |
| 2026-02-19 | 49.66 | $49.74 | 1.7M |
| 2026-02-18 | 49.65 | $49.71 | 1.2M |
| 2026-02-17 | 49.64 | $49.69 | 3.4M |
| 2026-02-13 | 49.63 | $49.77 | 1.2M |
| 2026-02-12 | 49.61 | $49.74 | 1.2M |
| 2026-02-11 | 49.60 | $49.69 | 1.5M |
| 2026-02-10 | 49.59 | $49.74 | 1.4M |
| 2026-02-09 | 49.58 | $49.73 | 1.5M |
| 2026-02-06 | 49.57 | $49.70 | 1.6M |
| 2026-02-05 | 49.56 | $49.68 | 1.7M |
| 2026-02-04 | 49.55 | $49.63 | 2.2M |
| 2026-02-03 | 49.55 | $49.67 | 1.7M |
| 2026-02-02 | 49.54 | $49.64 | 3.3M |
| 2026-01-30 | 49.53 | $49.73 | 3.1M |
| 2026-01-29 | 49.52 | $49.67 | 7.0M |
| 2026-01-28 | 49.51 | $49.61 | 21.3M |
| 2026-01-27 | 49.50 | $49.58 | 2.4M |
| 2026-01-26 | 49.49 | $49.53 | 9.6M |
| 2026-01-23 | 49.49 | $49.53 | 2.1M |
| 2026-01-22 | 49.48 | $49.46 | 5.2M |
| 2026-01-21 | 49.48 | $49.50 | 1.4M |
| 2026-01-20 | 49.47 | $49.46 | 2.7M |
| 2026-01-16 | 49.47 | $49.46 | 1.5M |
| 2026-01-15 | 49.50 | $49.48 | 2.4M |
| 2026-01-14 | 49.53 | $49.53 | 2.1M |
| 2026-01-13 | 49.56 | $49.53 | 1.6M |
| 2026-01-12 | 49.59 | $49.51 | 1.9M |
| 2026-01-09 | 49.62 | $49.50 | 2.3M |
| 2026-01-08 | 49.65 | $49.51 | 1.9M |
| 2026-01-07 | 49.68 | $49.52 | 1.7M |
| 2026-01-06 | 49.71 | $49.52 | 2.6M |
| 2026-01-05 | 49.74 | $49.50 | 2.0M |
| 2026-01-02 | 49.78 | $49.45 | 2.7M |
| 2025-12-31 | 49.81 | $49.46 | 2.3M |
| 2025-12-30 | 49.85 | $49.47 | 1.7M |
| 2025-12-29 | 49.88 | $49.46 | 1.5M |
| 2025-12-26 | 49.91 | $49.44 | 1.6M |
| 2025-12-24 | 49.95 | $49.42 | 743434 |
| 2025-12-23 | 49.99 | $49.39 | 1.8M |
| 2025-12-22 | 50.02 | $49.40 | 3.3M |
| 2025-12-19 | 50.06 | $49.42 | 3.4M |
| 2025-12-18 | 50.09 | $49.43 | 2.8M |
| 2025-12-17 | 50.12 | $50.12 | 1.6M |
| 2025-12-16 | 50.12 | $50.09 | 1.8M |
| 2025-12-15 | 50.12 | $50.11 | 2.2M |
| 2025-12-12 | 50.11 | $50.12 | 2.4M |
| 2025-12-11 | 50.11 | $50.13 | 1.8M |
| 2025-12-10 | 50.11 | $50.12 | 1.9M |
| 2025-12-09 | 50.11 | $50.06 | 1.3M |
| 2025-12-08 | 50.11 | $50.11 | 2.3M |
| 2025-12-05 | 50.10 | $50.15 | 1.4M |
| 2025-12-04 | 50.10 | $50.16 | 1.3M |
| 2025-12-03 | 50.09 | $50.18 | 1.7M |
| 2025-12-02 | 50.08 | $50.14 | 1.7M |
| 2025-12-01 | 50.08 | $50.13 | 2.4M |
| 2025-11-28 | 50.07 | $50.15 | 2.5M |
| 2025-11-26 | 50.06 | $50.18 | 1.2M |
| 2025-11-25 | 50.05 | $50.15 | 1.8M |
| 2025-11-24 | 50.05 | $50.11 | 1.3M |
| 2025-11-21 | 50.05 | $50.12 | 1.3M |
| 2025-11-20 | 50.06 | $50.07 | 1.5M |
| 2025-11-19 | 50.06 | $50.04 | 1.9M |
| 2025-11-18 | 50.07 | $50.06 | 1.7M |
| 2025-11-17 | 50.08 | $50.04 | 1.6M |
| 2025-11-14 | 50.08 | $50.04 | 1.4M |
| 2025-11-13 | 50.09 | $50.05 | 2.0M |
| 2025-11-12 | 50.09 | $50.06 | 1.7M |
| 2025-11-11 | 50.10 | $50.13 | 1.3M |
| 2025-11-10 | 50.10 | $50.05 | 1.8M |
| 2025-11-07 | 50.10 | $50.06 | 1.9M |
| 2025-11-06 | 50.10 | $50.03 | 3.1M |
| 2025-11-05 | 50.10 | $49.99 | 1.5M |
| 2025-11-04 | 50.11 | $50.05 | 1.6M |
| 2025-11-03 | 50.10 | $50.04 | 1.6M |
| 2025-10-31 | 50.10 | $50.04 | 1.8M |
| 2025-10-30 | 50.10 | $49.98 | 1.9M |
| 2025-10-29 | 50.10 | $49.98 | 1.6M |
| 2025-10-28 | 50.11 | $50.12 | 2.0M |
| 2025-10-27 | 50.13 | $50.14 | 1.2M |
| 2025-10-24 | 50.16 | $50.18 | 1.4M |
| 2025-10-23 | 50.18 | $50.18 | 1.6M |
| 2025-10-22 | 50.20 | $50.22 | 1.7M |
| 2025-10-21 | 50.22 | $50.19 | 1.6M |
| 2025-10-20 | 50.25 | $50.15 | 1.8M |
| 2025-10-17 | 50.27 | $50.13 | 1.1M |
| 2025-10-16 | 50.30 | $50.17 | 1.4M |
| 2025-10-15 | 50.33 | $50.11 | 1.2M |
| 2025-10-14 | 50.36 | $50.12 | 1.4M |
| 2025-10-13 | 50.39 | $50.13 | 1.0M |
| 2025-10-10 | 50.42 | $50.09 | 1.8M |
| 2025-10-09 | 50.45 | $50.03 | 1.2M |
| 2025-10-08 | 50.48 | $50.05 | 1.2M |
| 2025-10-07 | 50.51 | $50.04 | 3.9M |
| 2025-10-06 | 50.55 | $50.01 | 1.5M |
| 2025-10-03 | 50.58 | $49.99 | 2.9M |
| 2025-10-02 | 50.62 | $50.03 | 2.0M |
| 2025-10-01 | 50.65 | $50.04 | 2.2M |
| 2025-09-30 | 50.68 | $50.63 | 2.2M |
| 2025-09-29 | 50.68 | $50.62 | 1.4M |
| 2025-09-26 | 50.68 | $50.63 | 1.8M |
| 2025-09-25 | 50.68 | $50.60 | 1.3M |
| 2025-09-24 | 50.69 | $50.67 | 1.1M |
| 2025-09-23 | 50.68 | $50.69 | 1.2M |
| 2025-09-22 | 50.67 | $50.64 | 1.3M |
| 2025-09-19 | 50.66 | $50.69 | 1.5M |
| 2025-09-18 | 50.65 | $50.69 | 1.6M |
| 2025-09-17 | 50.63 | $50.73 | 1.7M |
| 2025-09-16 | 50.61 | $50.75 | 1.4M |
| 2025-09-15 | 50.58 | $50.70 | 1.2M |
| 2025-09-12 | 50.56 | $50.69 | 1.1M |
| 2025-09-11 | 50.54 | $50.70 | 1.1M |
| 2025-09-10 | 50.52 | $50.70 | 1.6M |
| 2025-09-09 | 50.50 | $50.72 | 2.3M |
| 2025-09-08 | 50.48 | $50.74 | 1.9M |
| 2025-09-05 | 50.45 | $50.72 | 1.3M |
| 2025-09-04 | 50.43 | $50.64 | 2.1M |
| 2025-09-03 | 50.41 | $50.63 | 1.3M |
| 2025-09-02 | 50.39 | $50.63 | 2.0M |
| 2025-08-29 | 50.37 | $50.68 | 1.1M |
| 2025-08-28 | 50.35 | $50.65 | 1.7M |
| 2025-08-27 | 50.32 | $50.66 | 2.2M |
| 2025-08-26 | 50.29 | $50.57 | 1.6M |
| 2025-08-25 | 50.26 | $50.49 | 1.1M |
| 2025-08-22 | 50.24 | $50.51 | 1.1M |
| 2025-08-21 | 50.22 | $50.31 | 1.0M |
| 2025-08-20 | 50.20 | $50.32 | 1.1M |
| 2025-08-19 | 50.19 | $50.29 | 1.0M |
| 2025-08-18 | 50.18 | $50.25 | 1.4M |
| 2025-08-15 | 50.17 | $50.27 | 1.7M |
| 2025-08-14 | 50.16 | $50.31 | 937833 |
| 2025-08-13 | 50.15 | $50.34 | 1.0M |
| 2025-08-12 | 50.13 | $50.26 | 1.3M |
| 2025-08-11 | 50.11 | $50.28 | 1.2M |
| 2025-08-08 | 50.10 | $50.27 | 1.3M |
| 2025-08-07 | 50.08 | $50.25 | 1.1M |
| 2025-08-06 | 50.06 | $50.23 | 970985 |
| 2025-08-05 | 50.04 | $50.23 | 1.2M |
| 2025-08-04 | 50.02 | $50.26 | 1.8M |
| 2025-08-01 | 50.00 | $50.20 | 2.3M |
| 2025-07-31 | 49.98 | $50.00 | 978633 |
| 2025-07-30 | 49.97 | $50.06 | 1.3M |
| 2025-07-29 | 49.96 | $50.11 | 1.2M |
| 2025-07-28 | 49.97 | $50.04 | 1.2M |
| 2025-07-25 | 49.98 | $50.03 | 2.4M |
| 2025-07-24 | 49.99 | $50.03 | 1.3M |
| 2025-07-23 | 50.00 | $50.02 | 999822 |
| 2025-07-22 | 50.01 | $50.13 | 1.1M |
| 2025-07-21 | 50.01 | $50.11 | 940277 |
| 2025-07-18 | 50.01 | $50.07 | 1.0M |
| 2025-07-17 | 50.01 | $50.03 | 1.1M |
| 2025-07-16 | 50.01 | $50.01 | 1.2M |
| 2025-07-15 | 50.00 | $49.91 | 2.1M |
| 2025-07-14 | 50.00 | $49.94 | 1.5M |
| 2025-07-11 | 50.00 | $49.92 | 839946 |
| 2025-07-10 | 50.00 | $49.88 | 1.2M |
| 2025-07-09 | 50.00 | $49.88 | 940558 |
| 2025-07-08 | 50.00 | $49.84 | 2.3M |
| 2025-07-07 | 50.00 | $49.86 | 1.6M |
| 2025-07-03 | 50.00 | $49.78 | 2.2M |
| 2025-07-02 | 50.02 | $49.84 | 1.6M |
| 2025-07-01 | 50.02 | $49.82 | 2.4M |
| 2025-06-30 | 50.03 | $50.27 | 1.5M |
| 2025-06-27 | 50.02 | $50.23 | 1.5M |
| 2025-06-26 | 50.00 | $50.26 | 928043 |
| 2025-06-25 | 49.99 | $50.18 | 1.1M |
| 2025-06-24 | 49.98 | $50.16 | 1.1M |
| 2025-06-23 | 49.97 | $50.16 | 1.3M |
| 2025-06-20 | 49.95 | $50.12 | 1.3M |
| 2025-06-18 | 49.94 | $50.05 | 1.0M |
| 2025-06-17 | 49.94 | $50.02 | 1.7M |
| 2025-06-16 | 49.93 | $49.92 | 1.1M |
| 2025-06-13 | 49.93 | $49.95 | 1.2M |
| 2025-06-12 | 49.92 | $49.92 | 1.1M |
| 2025-06-11 | 49.92 | $49.89 | 1.1M |
| 2025-06-10 | 49.91 | $49.86 | 1.8M |
| 2025-06-09 | 49.90 | $49.87 | 1.3M |
| 2025-06-06 | 49.91 | $49.85 | 2.3M |
| 2025-06-05 | 49.92 | $49.94 | 1.0M |
| 2025-06-04 | 49.92 | $50.01 | 1.4M |
| 2025-06-03 | 49.93 | $49.96 | 1.6M |
| 2025-06-02 | 49.92 | $49.99 | 1.7M |
| 2025-05-30 | 49.92 | $50.02 | 1.3M |
| 2025-05-29 | 49.93 | $49.96 | 1.5M |
| 2025-05-28 | 49.94 | $49.93 | 984121 |
| 2025-05-27 | 49.95 | $49.97 | 1.1M |
| 2025-05-23 | 49.96 | $49.95 | 1.3M |
| 2025-05-22 | 49.96 | $49.91 | 1.3M |
| 2025-05-21 | 49.97 | $49.87 | 2.6M |
| 2025-05-20 | 49.97 | $49.94 | 2.3M |
| 2025-05-19 | 49.96 | $49.92 | 1.2M |
| 2025-05-16 | 49.96 | $49.88 | 1.2M |
| 2025-05-15 | 49.96 | $49.85 | 1.5M |
| 2025-05-14 | 49.95 | $49.77 | 2.1M |
| 2025-05-13 | 49.94 | $49.77 | 2.0M |
| 2025-05-12 | 49.94 | $49.73 | 2.2M |
| 2025-05-09 | 49.93 | $50.02 | 1.3M |
| 2025-05-08 | 49.91 | $49.99 | 1.2M |
| 2025-05-07 | 49.90 | $50.05 | 2.1M |
| 2025-05-06 | 49.88 | $50.02 | 2.2M |
| 2025-05-05 | 49.87 | $49.95 | 1.3M |
| 2025-05-02 | 49.87 | $49.96 | 1.2M |
| 2025-05-01 | 49.87 | $50.13 | 1.8M |
| 2025-04-30 | 49.85 | $50.21 | 1.8M |
| 2025-04-29 | 49.83 | $50.14 | 6.4M |
| 2025-04-28 | 49.82 | $50.13 | 1.3M |
| 2025-04-25 | 49.81 | $50.02 | 1.3M |
| 2025-04-24 | 49.79 | $49.99 | 1.3M |
| 2025-04-23 | 49.78 | $49.85 | 4.2M |
| 2025-04-22 | 49.76 | $49.87 | 1.2M |
| 2025-04-21 | 49.75 | $49.79 | 2.3M |
| 2025-04-17 | 49.74 | $49.86 | 1.5M |
| 2025-04-16 | 49.73 | $49.70 | 1.8M |
| 2025-04-15 | 49.72 | $49.65 | 1.2M |
| 2025-04-14 | 49.71 | $49.66 | 2.2M |
| 2025-04-11 | 49.69 | $49.57 | 2.7M |
| 2025-04-10 | 49.68 | $49.60 | 3.6M |
| 2025-04-09 | 49.68 | $49.75 | 3.2M |
| 2025-04-08 | 49.66 | $49.84 | 4.4M |
| 2025-04-07 | 49.64 | $49.73 | 4.8M |
| 2025-04-04 | 49.63 | $49.91 | 4.9M |
| 2025-04-03 | 49.60 | $50.06 | 14.0M |
| 2025-04-02 | 49.57 | $49.76 | 1.6M |
| 2025-04-01 | 49.55 | $49.81 | 3.4M |
| 2025-03-31 | 49.54 | $49.90 | 1.7M |
| 2025-03-28 | 49.52 | $49.86 | 1.5M |
| 2025-03-27 | 49.50 | $49.71 | 915144 |
| 2025-03-26 | 49.48 | $49.62 | 830321 |
| 2025-03-25 | 49.46 | $49.62 | 1.5M |
| 2025-03-24 | 49.44 | $49.56 | 1.3M |
| 2025-03-21 | 49.42 | $49.62 | 948690 |
| 2025-03-20 | 49.40 | $49.57 | 1.1M |
| 2025-03-19 | 49.37 | $49.53 | 1.6M |
| 2025-03-18 | 49.35 | $49.42 | 748145 |
| 2025-03-17 | 49.33 | $49.38 | 1.0M |
| 2025-03-14 | 49.31 | $49.40 | 2.1M |
| 2025-03-13 | 49.29 | $49.46 | 909514 |
| 2025-03-12 | 49.26 | $49.46 | 1.5M |
| 2025-03-11 | 49.24 | $49.47 | 1.5M |
| 2025-03-10 | 49.21 | $49.49 | 1.4M |
| 2025-03-07 | 49.18 | $49.38 | 1.6M |
| 2025-03-06 | 49.16 | $49.38 | 1.4M |
| 2025-03-05 | 49.14 | $49.39 | 6.5M |
| 2025-03-04 | 49.12 | $49.50 | 2.0M |
| 2025-03-03 | 49.09 | $49.51 | 1.5M |
| 2025-02-28 | 49.06 | $49.45 | 1.8M |
| 2025-02-27 | 49.03 | $49.31 | 2.5M |
| 2025-02-26 | 49.00 | $49.27 | 997400 |
| 2025-02-25 | 48.98 | $49.24 | 1.5M |
| 2025-02-24 | 48.96 | $49.18 | 1.6M |
| 2025-02-21 | 48.93 | $49.13 | 1.1M |
| 2025-02-20 | 48.91 | $49.10 | 3.6M |
| 2025-02-19 | 48.89 | $49.07 | 1.1M |
| 2025-02-18 | 48.87 | $49.00 | 1.7M |
| 2025-02-14 | 48.85 | $49.03 | 1.1M |
| 2025-02-13 | 48.84 | $48.98 | 1.6M |
| 2025-02-12 | 48.82 | $48.89 | 1.5M |
| 2025-02-11 | 48.80 | $48.98 | 1.5M |
| 2025-02-10 | 48.78 | $48.96 | 12.5M |
| 2025-02-07 | 48.75 | $48.91 | 890717 |
| 2025-02-06 | 48.73 | $48.97 | 941306 |
| 2025-02-05 | 48.71 | $49.00 | 1.0M |
| 2025-02-04 | 48.68 | $48.95 | 1.9M |
| 2025-02-03 | 48.65 | $48.92 | 1.4M |
| 2025-01-31 | 48.63 | $48.88 | 1.2M |
| 2025-01-30 | 48.61 | $48.82 | 827818 |
| 2025-01-29 | 48.58 | $48.78 | 1.0M |
| 2025-01-28 | 48.56 | $48.82 | 771900 |
| 2025-01-27 | 48.54 | $48.77 | 1.1M |
| 2025-01-24 | 48.52 | $48.71 | 969827 |
| 2025-01-23 | 48.52 | $48.69 | 1.4M |
| 2025-01-22 | 48.53 | $48.65 | 1.1M |
| 2025-01-21 | 48.54 | $48.67 | 1.2M |
| 2025-01-17 | 48.55 | $48.70 | 903100 |
| 2025-01-16 | 48.56 | $48.70 | 1.5M |
| 2025-01-15 | 48.57 | $48.65 | 1.3M |
| 2025-01-14 | 48.59 | $48.52 | 1.1M |
| 2025-01-13 | 48.62 | $48.48 | 1.3M |
| 2025-01-10 | 48.65 | $48.45 | 1.2M |
| 2025-01-08 | 48.68 | $48.50 | 1.4M |
| 2025-01-07 | 48.71 | $48.45 | 731003 |
| 2025-01-06 | 48.74 | $48.45 | 1.5M |
| 2025-01-03 | 48.77 | $48.43 | 914200 |
| 2025-01-02 | 48.80 | $48.45 | 1.7M |
| 2024-12-31 | 48.83 | $48.42 | 843738 |
| 2024-12-30 | 48.86 | $48.40 | 1.4M |
| 2024-12-27 | 48.89 | $48.34 | 1.6M |
| 2024-12-26 | 48.92 | $48.35 | 1.1M |
| 2024-12-24 | 48.95 | $48.33 | 714400 |
| 2024-12-23 | 48.98 | $48.83 | 1.2M |
| 2024-12-20 | 48.98 | $48.84 | 1.7M |
| 2024-12-19 | 48.98 | $48.79 | 1.7M |
| 2024-12-18 | 48.99 | $48.83 | 788900 |
| 2024-12-17 | 48.99 | $48.95 | 927403 |
| 2024-12-16 | 48.98 | $48.97 | 1.6M |
| 2024-12-13 | 48.98 | $49.02 | 793142 |
| 2024-12-12 | 48.96 | $49.05 | 1.0M |
| 2024-12-11 | 48.95 | $49.07 | 1.0M |
| 2024-12-10 | 48.93 | $49.08 | 1.1M |
| 2024-12-09 | 48.92 | $49.07 | 1.0M |
| 2024-12-06 | 48.91 | $49.08 | 1.4M |
| 2024-12-05 | 48.90 | $49.07 | 840300 |
| 2024-12-04 | 48.89 | $49.08 | 871600 |
| 2024-12-03 | 48.87 | $49.03 | 856903 |
| 2024-12-02 | 48.85 | $49.00 | 1.6M |
| 2024-11-29 | 48.84 | $49.00 | 469000 |
| 2024-11-27 | 48.83 | $48.97 | 1.3M |
| 2024-11-26 | 48.82 | $48.91 | 742900 |
| 2024-11-25 | 48.81 | $48.91 | 1.3M |
| 2024-11-22 | 48.80 | $48.87 | 870300 |
| 2024-11-21 | 48.80 | $48.86 | 1.1M |
| 2024-11-20 | 48.80 | $48.90 | 934541 |
| 2024-11-19 | 48.79 | $48.89 | 1.5M |
| 2024-11-18 | 48.79 | $48.85 | 1.1M |
| 2024-11-15 | 48.79 | $48.80 | 1.6M |
| 2024-11-14 | 48.80 | $48.74 | 785499 |
| 2024-11-13 | 48.81 | $48.78 | 797500 |
| 2024-11-12 | 48.81 | $48.75 | 1.7M |
| 2024-11-11 | 48.82 | $48.82 | 772610 |
| 2024-11-08 | 48.83 | $48.89 | 665437 |
| 2024-11-07 | 48.83 | $48.89 | 1.2M |
| 2024-11-06 | 48.84 | $48.82 | 941833 |
| 2024-11-05 | 48.84 | $48.72 | 755600 |
| 2024-11-04 | 48.84 | $48.72 | 771919 |
| 2024-11-01 | 48.85 | $48.72 | 729100 |
| 2024-10-31 | 48.86 | $48.78 | 882312 |
| 2024-10-30 | 48.87 | $48.78 | 1.1M |
| 2024-10-29 | 48.88 | $48.78 | 640700 |
| 2024-10-28 | 48.90 | $48.73 | 785732 |
| 2024-10-25 | 48.93 | $48.79 | 751204 |
| 2024-10-24 | 48.96 | $48.81 | 1.2M |
| 2024-10-23 | 48.98 | $48.79 | 643637 |
| 2024-10-22 | 49.01 | $48.87 | 790771 |
| 2024-10-21 | 49.03 | $48.85 | 693449 |
| 2024-10-18 | 49.06 | $48.93 | 541900 |
| 2024-10-17 | 49.08 | $48.90 | 543841 |
| 2024-10-16 | 49.10 | $48.93 | 606900 |
| 2024-10-15 | 49.11 | $48.93 | 909200 |
| 2024-10-14 | 49.13 | $48.94 | 605255 |
| 2024-10-11 | 49.14 | $48.97 | 505000 |
| 2024-10-10 | 49.15 | $48.94 | 727613 |
| 2024-10-09 | 49.16 | $48.82 | 607100 |
| 2024-10-08 | 49.17 | $48.86 | 990241 |
| 2024-10-07 | 49.18 | $48.84 | 737900 |
| 2024-10-04 | 49.18 | $48.86 | 1.0M |
| 2024-10-03 | 49.19 | $49.04 | 3.5M |
| 2024-10-02 | 49.18 | $49.09 | 831346 |
| 2024-10-01 | 49.17 | $49.08 | 1.0M |
| 2024-09-30 | 49.16 | $49.31 | 1.0M |
| 2024-09-27 | 49.13 | $49.36 | 625715 |
| 2024-09-26 | 49.10 | $49.27 | 676111 |
| 2024-09-25 | 49.08 | $49.35 | 690300 |
| 2024-09-24 | 49.06 | $49.39 | 823529 |
| 2024-09-23 | 49.03 | $49.31 | 763800 |
| 2024-09-20 | 49.01 | $49.32 | 840200 |
| 2024-09-19 | 48.98 | $49.30 | 846651 |
| 2024-09-18 | 48.95 | $49.21 | 649600 |
| 2024-09-17 | 48.92 | $49.25 | 813053 |
| 2024-09-16 | 48.89 | $49.23 | 790804 |
| 2024-09-13 | 48.86 | $49.18 | 1.2M |
| 2024-09-12 | 48.83 | $49.09 | 1.0M |
| 2024-09-11 | 48.81 | $49.05 | 1.3M |
| 2024-09-10 | 48.80 | $49.02 | 1.9M |
| 2024-09-09 | 48.78 | $48.96 | 2.7M |
| 2024-09-06 | 48.76 | $48.94 | 1.4M |
| 2024-09-05 | 48.74 | $48.87 | 768300 |
| 2024-09-04 | 48.72 | $48.87 | 707553 |
| 2024-09-03 | 48.71 | $48.82 | 944566 |
| 2024-08-30 | 48.70 | $48.81 | 760700 |
| 2024-08-29 | 48.70 | $48.85 | 1.3M |
| 2024-08-28 | 48.68 | $48.86 | 847400 |
| 2024-08-27 | 48.67 | $48.87 | 677158 |
| 2024-08-26 | 48.64 | $48.85 | 2.4M |
| 2024-08-23 | 48.62 | $48.83 | 4.7M |
| 2024-08-22 | 48.59 | $48.69 | 892600 |
| 2024-08-21 | 48.58 | $48.75 | 820800 |
| 2024-08-20 | 48.55 | $48.67 | 741314 |
| 2024-08-19 | 48.53 | $48.62 | 972800 |
| 2024-08-16 | 48.52 | $48.63 | 526014 |
| 2024-08-15 | 48.50 | $48.61 | 623200 |
| 2024-08-14 | 48.48 | $48.69 | 541806 |
| 2024-08-13 | 48.47 | $48.71 | 585138 |
| 2024-08-12 | 48.45 | $48.66 | 644813 |
| 2024-08-09 | 48.44 | $48.58 | 633218 |
| 2024-08-08 | 48.42 | $48.55 | 623900 |
| 2024-08-07 | 48.41 | $48.57 | 1.0M |
| 2024-08-06 | 48.39 | $48.59 | 1.1M |
| 2024-08-05 | 48.37 | $48.67 | 18.7M |
| 2024-08-02 | 48.35 | $48.66 | 1.1M |
| 2024-08-01 | 48.33 | $48.57 | 945848 |
| 2024-07-31 | 48.31 | $48.54 | 663781 |
| 2024-07-30 | 48.29 | $48.39 | 510151 |
| 2024-07-29 | 48.27 | $48.37 | 575581 |
| 2024-07-26 | 48.28 | $48.37 | 513439 |
| 2024-07-25 | 48.28 | $48.32 | 703137 |
| 2024-07-24 | 48.29 | $48.28 | 794800 |
| 2024-07-23 | 48.30 | $48.28 | 1.1M |
| 2024-07-22 | 48.31 | $48.27 | 649400 |
| 2024-07-19 | 48.32 | $48.28 | 311175 |
| 2024-07-18 | 48.33 | $48.33 | 505600 |
| 2024-07-17 | 48.34 | $48.38 | 1.1M |
| 2024-07-16 | 48.34 | $48.35 | 1.1M |
| 2024-07-15 | 48.34 | $48.35 | 694212 |
| 2024-07-12 | 48.34 | $48.31 | 3.9M |
| 2024-07-11 | 48.33 | $48.27 | 1.0M |
| 2024-07-10 | 48.33 | $48.23 | 711700 |
| 2024-07-09 | 48.34 | $48.22 | 607621 |
| 2024-07-08 | 48.34 | $48.24 | 1.0M |
| 2024-07-05 | 48.34 | $48.25 | 893579 |
| 2024-07-03 | 48.35 | $48.13 | 1.5M |
| 2024-07-02 | 48.36 | $48.09 | 1.1M |
| 2024-07-01 | 48.37 | $48.06 | 1.1M |
| 2024-06-28 | 48.38 | $48.54 | 625400 |
| 2024-06-27 | 48.37 | $48.51 | 1.2M |
| 2024-06-26 | 48.35 | $48.46 | 540200 |
| 2024-06-25 | 48.33 | $48.48 | 536900 |
| 2024-06-24 | 48.31 | $48.48 | 439506 |
| 2024-06-21 | 48.30 | $48.46 | 960046 |
| 2024-06-20 | 48.28 | $48.48 | 696535 |
| 2024-06-18 | 48.27 | $48.45 | 593700 |
| 2024-06-17 | 48.25 | $48.34 | 970103 |
| 2024-06-14 | 48.24 | $48.35 | 570042 |
| 2024-06-13 | 48.23 | $48.35 | 542200 |
| 2024-06-12 | 48.22 | $48.27 | 2.2M |
| 2024-06-11 | 48.22 | $48.29 | 1.1M |
| 2024-06-10 | 48.20 | $48.25 | 633584 |
| 2024-06-07 | 48.19 | $48.25 | 496625 |
| 2024-06-06 | 48.19 | $48.39 | 668500 |
| 2024-06-05 | 48.17 | $48.39 | 778800 |
| 2024-06-04 | 48.15 | $48.34 | 652747 |
| 2024-06-03 | 48.13 | $48.30 | 1.6M |
| 2024-05-31 | 48.12 | $48.28 | 1.1M |
| 2024-05-30 | 48.10 | $48.19 | 1.8M |
| 2024-05-29 | 48.08 | $48.11 | 845441 |
| 2024-05-28 | 48.07 | $48.16 | 604737 |
| 2024-05-24 | 48.05 | $48.15 | 485868 |
| 2024-05-23 | 48.04 | $48.12 | 688600 |
| 2024-05-22 | 48.02 | $48.17 | 478349 |
| 2024-05-21 | 48.01 | $48.20 | 725000 |
| 2024-05-20 | 47.99 | $48.15 | 613156 |
| 2024-05-17 | 47.97 | $48.16 | 480110 |
| 2024-05-16 | 47.96 | $48.16 | 588100 |
| 2024-05-15 | 47.94 | $48.16 | 1.2M |
| 2024-05-14 | 47.92 | $48.09 | 715536 |
| 2024-05-13 | 47.91 | $48.05 | 856500 |
| 2024-05-10 | 47.90 | $48.06 | 468184 |
| 2024-05-09 | 47.89 | $48.09 | 703800 |
| 2024-05-08 | 47.87 | $48.00 | 677746 |
| 2024-05-07 | 47.86 | $48.00 | 718200 |
| 2024-05-06 | 47.85 | $48.02 | 554900 |
| 2024-05-03 | 47.84 | $48.02 | 710100 |
| 2024-05-02 | 47.83 | $47.95 | 582221 |
| 2024-05-01 | 47.83 | $47.84 | 833136 |
| 2024-04-30 | 47.83 | $47.80 | 721330 |
| 2024-04-29 | 47.84 | $47.88 | 879500 |
| 2024-04-26 | 47.83 | $47.84 | 537016 |
| 2024-04-25 | 47.83 | $47.82 | 986200 |
| 2024-04-24 | 47.84 | $47.85 | 690344 |
| 2024-04-23 | 47.84 | $47.87 | 574100 |
| 2024-04-22 | 47.84 | $47.83 | 561815 |
| 2024-04-19 | 47.84 | $47.82 | 711390 |
| 2024-04-18 | 47.84 | $47.81 | 2.5M |
| 2024-04-17 | 47.84 | $47.82 | 620100 |
| 2024-04-16 | 47.84 | $47.78 | 601551 |
| 2024-04-15 | 47.83 | $47.82 | 1.3M |
| 2024-04-12 | 47.82 | $47.84 | 753388 |
| 2024-04-11 | 47.82 | $47.75 | 834040 |
| 2024-04-10 | 47.82 | $47.74 | 968000 |
| 2024-04-09 | 47.82 | $47.90 | 922210 |
| 2024-04-08 | 47.81 | $47.85 | 809241 |
| 2024-04-05 | 47.81 | $47.88 | 838700 |
| 2024-04-04 | 47.81 | $47.93 | 995068 |
| 2024-04-03 | 47.80 | $47.86 | 2.5M |
| 2024-04-02 | 47.80 | $47.81 | 815534 |
| 2024-04-01 | 47.79 | $47.77 | 823500 |
| 2024-03-28 | 47.79 | $47.89 | 1.3M |
| 2024-03-27 | 47.78 | $47.91 | 936100 |
| 2024-03-26 | 47.76 | $47.86 | 812823 |
| 2024-03-25 | 47.74 | $47.87 | 2.8M |
| 2024-03-22 | 47.72 | $47.90 | 664425 |
| 2024-03-21 | 47.70 | $47.86 | 662743 |
| 2024-03-20 | 47.68 | $47.82 | 580900 |
| 2024-03-19 | 47.66 | $47.73 | 1.6M |
| 2024-03-18 | 47.65 | $47.66 | 937054 |
| 2024-03-15 | 47.65 | $47.66 | 634300 |
| 2024-03-14 | 47.64 | $47.68 | 756400 |
| 2024-03-13 | 47.63 | $47.76 | 602845 |
| 2024-03-12 | 47.61 | $47.77 | 925570 |
| 2024-03-11 | 47.60 | $47.80 | 1.1M |
| 2024-03-08 | 47.58 | $47.84 | 891044 |
| 2024-03-07 | 47.56 | $47.80 | 1.6M |
| 2024-03-06 | 47.55 | $47.78 | 7.1M |
| 2024-03-05 | 47.53 | $47.78 | 794100 |
| 2024-03-04 | 47.52 | $47.71 | 1.1M |
| 2024-03-01 | 47.50 | $47.73 | 1.2M |
| 2024-02-29 | 47.50 | $47.62 | 3.7M |
| 2024-02-28 | 47.51 | $47.57 | 3.0M |
| 2024-02-27 | 47.51 | $47.49 | 991949 |
| 2024-02-26 | 47.51 | $47.48 | 1.0M |
| 2024-02-23 | 47.52 | $47.47 | 816506 |
| 2024-02-22 | 47.52 | $47.45 | 2.3M |
| 2024-02-21 | 47.52 | $47.50 | 1.2M |
| 2024-02-20 | 47.52 | $47.52 | 1.1M |
| 2024-02-16 | 47.52 | $47.49 | 762118 |
| 2024-02-15 | 47.53 | $47.53 | 1.2M |
| 2024-02-14 | 47.53 | $47.46 | 892136 |
| 2024-02-13 | 47.53 | $47.39 | 3.4M |
| 2024-02-12 | 47.54 | $47.49 | 862617 |
| 2024-02-09 | 47.55 | $47.47 | 828614 |
| 2024-02-08 | 47.55 | $47.50 | 949400 |
| 2024-02-07 | 47.55 | $47.50 | 960126 |
| 2024-02-06 | 47.54 | $47.51 | 1.0M |
| 2024-02-05 | 47.54 | $47.42 | 1.0M |
| 2024-02-02 | 47.54 | $47.47 | 1.4M |
| 2024-02-01 | 47.54 | $47.68 | 1.7M |
| 2024-01-31 | 47.53 | $47.72 | 1.9M |
| 2024-01-30 | 47.51 | $47.59 | 1.0M |
| 2024-01-29 | 47.51 | $47.62 | 1.2M |
| 2024-01-26 | 47.50 | $47.55 | 2.0M |
| 2024-01-25 | 47.50 | $47.57 | 1.3M |
| 2024-01-24 | 47.49 | $47.48 | 1.0M |
| 2024-01-23 | 47.49 | $47.50 | 1.2M |
| 2024-01-22 | 47.52 | $47.54 | 1.1M |
| 2024-01-19 | 47.55 | $47.54 | 1.5M |
| 2024-01-18 | 47.58 | $47.55 | 793847 |
| 2024-01-17 | 47.60 | $47.50 | 885710 |
| 2024-01-16 | 47.63 | $47.58 | 1.1M |
| 2024-01-12 | 47.66 | $47.69 | 1.5M |
| 2024-01-11 | 47.67 | $47.55 | 1.1M |
| 2024-01-10 | 47.67 | $47.41 | 928311 |
| 2024-01-09 | 47.68 | $47.41 | 1.0M |
| 2024-01-08 | 47.69 | $47.41 | 1.1M |
| 2024-01-05 | 47.70 | $47.38 | 873523 |
| 2024-01-04 | 47.72 | $47.43 | 1.4M |
| 2024-01-03 | 47.73 | $47.48 | 2.0M |
| 2024-01-02 | 47.74 | $47.44 | 1.9M |
| 2023-12-29 | 47.75 | $47.49 | 2.3M |
| 2023-12-28 | 47.76 | $47.48 | 2.4M |
| 2023-12-27 | 47.77 | $47.54 | 1.5M |
| 2023-12-26 | 47.77 | $47.47 | 948914 |
| 2023-12-22 | 47.77 | $47.44 | 1.5M |
| 2023-12-21 | 47.77 | $48.12 | 2.6M |
| 2023-12-20 | 47.74 | $48.12 | 2.8M |
| 2023-12-19 | 47.70 | $48.03 | 1.9M |
| 2023-12-18 | 47.68 | $48.04 | 6.0M |
| 2023-12-15 | 47.64 | $48.06 | 2.1M |
| 2023-12-14 | 47.61 | $48.11 | 1.9M |
| 2023-12-13 | 47.57 | $47.91 | 1.7M |
| 2023-12-12 | 47.55 | $47.59 | 1.3M |
| 2023-12-11 | 47.53 | $47.60 | 1.4M |
| 2023-12-08 | 47.51 | $47.61 | 1.0M |
| 2023-12-07 | 47.49 | $47.68 | 977922 |
| 2023-12-06 | 47.47 | $47.66 | 930753 |
| 2023-12-05 | 47.46 | $47.71 | 1.4M |
| 2023-12-04 | 47.44 | $47.68 | 1.4M |
| 2023-12-01 | 47.43 | $47.75 | 4.6M |
| 2023-11-30 | 47.40 | $47.62 | 1.8M |
| 2023-11-29 | 47.39 | $47.67 | 5.2M |
| 2023-11-28 | 47.36 | $47.58 | 5.2M |
| 2023-11-27 | 47.34 | $47.45 | 2.2M |
| 2023-11-24 | 47.33 | $47.40 | 556400 |
| 2023-11-22 | 47.31 | $47.45 | 2.6M |
| 2023-11-21 | 47.29 | $47.46 | 2.6M |
| 2023-11-20 | 47.27 | $47.47 | 1.3M |
| 2023-11-17 | 47.25 | $47.42 | 1.3M |
| 2023-11-16 | 47.24 | $47.40 | 1.0M |
| 2023-11-15 | 47.22 | $47.31 | 1.9M |
| 2023-11-14 | 47.20 | $47.41 | 1.4M |
| 2023-11-13 | 47.18 | $47.25 | 3.0M |
| 2023-11-10 | 47.17 | $47.22 | 941177 |
| 2023-11-09 | 47.17 | $47.22 | 2.7M |
| 2023-11-08 | 47.15 | $47.33 | 1.6M |
| 2023-11-07 | 47.14 | $47.36 | 1.6M |
| 2023-11-06 | 47.12 | $47.35 | 2.2M |
| 2023-11-03 | 47.10 | $47.41 | 1.4M |
| 2023-11-02 | 47.07 | $47.28 | 993700 |
| 2023-11-01 | 47.04 | $47.28 | 4.7M |
| 2023-10-31 | 47.02 | $47.14 | 2.2M |
| 2023-10-30 | 47.00 | $47.16 | 1.5M |
| 2023-10-27 | 46.98 | $47.20 | 1.6M |
| 2023-10-26 | 46.99 | $47.12 | 1.3M |
| 2023-10-25 | 46.99 | $47.01 | 1.4M |
| 2023-10-24 | 47.00 | $47.05 | 1.3M |
| 2023-10-23 | 47.01 | $47.08 | 1.4M |
| 2023-10-20 | 47.02 | $47.12 | 1.5M |
| 2023-10-19 | 47.03 | $47.04 | 1.8M |
| 2023-10-18 | 47.05 | $46.95 | 1.5M |
| 2023-10-17 | 47.07 | $46.99 | 1.3M |
| 2023-10-16 | 47.09 | $47.10 | 1.0M |
| 2023-10-13 | 47.10 | $47.11 | 1.0M |
| 2023-10-12 | 47.12 | $46.98 | 1.3M |
| 2023-10-11 | 47.14 | $47.00 | 1.5M |
| 2023-10-10 | 47.17 | $46.96 | 1.6M |
| 2023-10-09 | 47.19 | $46.96 | 1.2M |
| 2023-10-06 | 47.21 | $46.78 | 1.4M |
| 2023-10-05 | 47.25 | $46.82 | 1.8M |
| 2023-10-04 | 47.27 | $46.78 | 1.9M |
| 2023-10-03 | 47.30 | $46.72 | 2.0M |
| 2023-10-02 | 47.33 | $46.85 | 4.4M |
| 2023-09-29 | 47.35 | $47.28 | 1.2M |
| 2023-09-28 | 47.36 | $47.31 | 1.2M |
| 2023-09-27 | 47.36 | $47.20 | 1.8M |
| 2023-09-26 | 47.37 | $47.21 | 1.4M |
| 2023-09-25 | 47.37 | $47.27 | 1.3M |
| 2023-09-22 | 47.36 | $47.35 | 1.1M |
| 2023-09-21 | 47.36 | $47.31 | 1.3M |
| 2023-09-20 | 47.35 | $47.33 | 893494 |
| 2023-09-19 | 47.34 | $47.41 | 1.1M |
| 2023-09-18 | 47.33 | $47.44 | 868701 |
| 2023-09-15 | 47.32 | $47.43 | 774065 |
| 2023-09-14 | 47.30 | $47.47 | 1.2M |
| 2023-09-13 | 47.29 | $47.47 | 845004 |
| 2023-09-12 | 47.27 | $47.43 | 1.2M |
| 2023-09-11 | 47.26 | $47.43 | 1.2M |
| 2023-09-08 | 47.25 | $47.40 | 984625 |
| 2023-09-07 | 47.24 | $47.37 | 1.3M |
| 2023-09-06 | 47.24 | $47.27 | 4.0M |
| 2023-09-05 | 47.25 | $47.33 | 1.5M |
| 2023-09-01 | 47.25 | $47.35 | 1.2M |
| 2023-08-31 | 47.25 | $47.38 | 1.1M |
| 2023-08-30 | 47.24 | $47.31 | 1.4M |
| 2023-08-29 | 47.24 | $47.34 | 1.4M |
| 2023-08-28 | 47.23 | $47.22 | 1.4M |
| 2023-08-25 | 47.23 | $47.20 | 933071 |
| 2023-08-24 | 47.24 | $47.21 | 3.9M |
| 2023-08-23 | 47.23 | $47.28 | 3.7M |
| 2023-08-22 | 47.23 | $47.14 | 1.2M |
| 2023-08-21 | 47.24 | $47.13 | 1.1M |
| 2023-08-18 | 47.25 | $47.18 | 17.2M |
| 2023-08-17 | 47.25 | $47.15 | 1.5M |
| 2023-08-16 | 47.25 | $47.11 | 1.8M |
| 2023-08-15 | 47.26 | $47.15 | 1.3M |
| 2023-08-14 | 47.26 | $47.20 | 1.0M |
| 2023-08-11 | 47.26 | $47.27 | 3.4M |
| 2023-08-10 | 47.25 | $47.30 | 978300 |
| 2023-08-09 | 47.25 | $47.37 | 1.4M |
| 2023-08-08 | 47.25 | $47.38 | 1.7M |
| 2023-08-07 | 47.22 | $47.38 | 1.2M |
| 2023-08-04 | 47.20 | $47.34 | 3.2M |
| 2023-08-03 | 47.18 | $47.15 | 1.7M |
| 2023-08-02 | 47.17 | $47.20 | 1.4M |
| 2023-08-01 | 47.16 | $47.22 | 2.3M |
| 2023-07-31 | 47.15 | $47.30 | 1.6M |
| 2023-07-28 | 47.16 | $47.26 | 1.9M |
| 2023-07-27 | 47.17 | $47.18 | 1.4M |
| 2023-07-26 | 47.18 | $47.28 | 1.6M |
| 2023-07-25 | 47.19 | $47.22 | 3.6M |
| 2023-07-24 | 47.21 | $47.26 | 1.4M |
| 2023-07-21 | 47.22 | $47.22 | 1.5M |
| 2023-07-20 | 47.23 | $47.21 | 1.7M |
| 2023-07-19 | 47.24 | $47.23 | 1.8M |
| 2023-07-18 | 47.26 | $47.18 | 1.5M |
| 2023-07-17 | 47.27 | $47.21 | 1.8M |
| 2023-07-14 | 47.29 | $47.17 | 1.5M |
| 2023-07-13 | 47.30 | $47.33 | 1.6M |
| 2023-07-12 | 47.31 | $47.18 | 1.9M |
| 2023-07-11 | 47.32 | $46.95 | 1.7M |
| 2023-07-10 | 47.35 | $46.99 | 2.0M |
| 2023-07-07 | 47.38 | $46.93 | 2.0M |
| 2023-07-06 | 47.40 | $46.90 | 2.9M |
| 2023-07-05 | 47.43 | $47.01 | 2.4M |
| 2023-07-03 | 47.46 | $47.07 | 1.1M |
| 2023-06-30 | 47.48 | $47.42 | 1.8M |
| 2023-06-29 | 47.49 | $47.37 | 1.9M |
| 2023-06-28 | 47.50 | $47.51 | 1.7M |
| 2023-06-27 | 47.50 | $47.46 | 1.7M |
| 2023-06-26 | 47.49 | $47.51 | 1.1M |
| 2023-06-23 | 47.49 | $47.50 | 1.4M |
| 2023-06-22 | 47.49 | $47.47 | 1.3M |
| 2023-06-21 | 47.50 | $47.50 | 1.8M |
| 2023-06-20 | 47.50 | $47.50 | 2.0M |
| 2023-06-16 | 47.51 | $47.50 | 1.5M |
| 2023-06-15 | 47.52 | $47.57 | 1.4M |
| 2023-06-14 | 47.52 | $47.41 | 3.3M |
| 2023-06-13 | 47.54 | $47.39 | 1.9M |
| 2023-06-12 | 47.56 | $47.50 | 1.6M |
| 2023-06-09 | 47.58 | $47.46 | 1.2M |
| 2023-06-08 | 47.60 | $47.55 | 2.1M |
| 2023-06-07 | 47.62 | $47.47 | 2.4M |
| 2023-06-06 | 47.64 | $47.52 | 2.1M |
| 2023-06-05 | 47.66 | $47.55 | 1.9M |
| 2023-06-02 | 47.68 | $47.48 | 1.8M |
| 2023-06-01 | 47.70 | $47.59 | 1.4M |
| 2023-05-31 | 47.72 | $47.53 | 1.5M |
| 2023-05-30 | 47.74 | $47.48 | 1.6M |
| 2023-05-26 | 47.75 | $47.37 | 4.8M |
| 2023-05-25 | 47.77 | $47.40 | 2.2M |
| 2023-05-24 | 47.79 | $47.54 | 1.5M |
| 2023-05-23 | 47.81 | $47.63 | 1.7M |
| 2023-05-22 | 47.83 | $47.60 | 2.2M |
| 2023-05-19 | 47.84 | $47.60 | 1.7M |
| 2023-05-18 | 47.85 | $47.66 | 1.9M |
| 2023-05-17 | 47.85 | $47.73 | 2.5M |
| 2023-05-16 | 47.84 | $47.75 | 1.5M |
| 2023-05-15 | 47.84 | $47.81 | 1.5M |
| 2023-05-12 | 47.83 | $47.80 | 1.9M |
| 2023-05-11 | 47.83 | $47.92 | 1.4M |
| 2023-05-10 | 47.82 | $47.91 | 1.2M |
| 2023-05-09 | 47.82 | $47.87 | 2.1M |
| 2023-05-08 | 47.81 | $47.90 | 1.2M |
| 2023-05-05 | 47.81 | $47.95 | 1.3M |
| 2023-05-04 | 47.81 | $48.00 | 2.7M |
| 2023-05-03 | 47.81 | $47.98 | 2.7M |
| 2023-05-02 | 47.81 | $47.87 | 2.9M |
| 2023-05-01 | 47.81 | $47.70 | 2.3M |
| 2023-04-28 | 47.81 | $47.84 | 1.6M |
| 2023-04-27 | 47.80 | $47.80 | 1.3M |
| 2023-04-26 | 47.80 | $47.90 | 1.5M |
| 2023-04-25 | 47.78 | $47.95 | 2.6M |
| 2023-04-24 | 47.76 | $47.84 | 1.3M |
| 2023-04-21 | 47.76 | $47.74 | 1.4M |
| 2023-04-20 | 47.76 | $47.71 | 1.7M |
| 2023-04-19 | 47.76 | $47.63 | 1.2M |
| 2023-04-18 | 47.74 | $47.66 | 1.5M |
| 2023-04-17 | 47.73 | $47.64 | 2.1M |
| 2023-04-14 | 47.72 | $47.74 | 1.4M |
| 2023-04-13 | 47.70 | $47.77 | 1.9M |
| 2023-04-12 | 47.69 | $47.81 | 2.0M |
| 2023-04-11 | 47.66 | $47.85 | 1.5M |
| 2023-04-10 | 47.63 | $47.83 | 1.8M |
| 2023-04-06 | 47.59 | $47.98 | 1.5M |
| 2023-04-05 | 47.53 | $47.95 | 1.9M |
| 2023-04-04 | 47.47 | $47.93 | 1.5M |
| 2023-04-03 | 47.42 | $47.84 | 1.8M |
| 2023-03-31 | 47.38 | $47.82 | 1.5M |
| 2023-03-30 | 47.34 | $47.67 | 1.9M |
| 2023-03-29 | 47.30 | $47.65 | 1.5M |
| 2023-03-28 | 47.26 | $47.60 | 1.2M |
| 2023-03-27 | 47.23 | $47.59 | 1.6M |
| 2023-03-24 | 47.19 | $47.72 | 3.7M |
| 2023-03-23 | 47.14 | $47.83 | 2.5M |
| 2023-03-22 | 47.09 | $47.64 | 3.7M |
| 2023-03-21 | 47.05 | $47.33 | 1.3M |
| 2023-03-20 | 47.03 | $47.44 | 2.3M |
| 2023-03-17 | 47.01 | $47.42 | 3.3M |
| 2023-03-16 | 46.98 | $47.30 | 3.0M |
| 2023-03-15 | 46.96 | $47.59 | 3.0M |
| 2023-03-14 | 46.93 | $47.25 | 2.7M |
| 2023-03-13 | 46.92 | $47.31 | 3.0M |
| 2023-03-10 | 46.90 | $47.00 | 3.2M |
| 2023-03-09 | 46.90 | $46.80 | 2.8M |
| 2023-03-08 | 46.91 | $46.69 | 1.9M |
| 2023-03-07 | 46.93 | $46.81 | 2.1M |
| 2023-03-06 | 46.93 | $47.04 | 2.5M |
| 2023-03-03 | 46.93 | $47.09 | 1.4M |
| 2023-03-02 | 46.93 | $46.91 | 2.0M |
| 2023-03-01 | 46.95 | $46.86 | 2.1M |
| 2023-02-28 | 46.96 | $46.89 | 1.9M |
| 2023-02-27 | 46.96 | $46.84 | 3.7M |
| 2023-02-24 | 46.98 | $46.76 | 2.8M |
| 2023-02-23 | 47.00 | $46.89 | 2.1M |
| 2023-02-22 | 47.01 | $46.85 | 2.2M |
| 2023-02-21 | 47.02 | $46.89 | 2.2M |
| 2023-02-17 | 47.03 | $46.94 | 1.8M |
| 2023-02-16 | 47.03 | $46.92 | 2.7M |
| 2023-02-15 | 47.04 | $46.96 | 1.6M |
| 2023-02-14 | 47.04 | $46.91 | 2.1M |
| 2023-02-13 | 47.04 | $46.97 | 2.5M |
| 2023-02-10 | 47.04 | $46.96 | 2.4M |
| 2023-02-09 | 47.04 | $47.00 | 2.3M |
| 2023-02-08 | 47.03 | $47.08 | 2.1M |
| 2023-02-07 | 47.02 | $46.97 | 1.9M |
| 2023-02-06 | 47.01 | $46.84 | 2.6M |
| 2023-02-03 | 47.01 | $46.97 | 2.4M |
| 2023-02-02 | 46.99 | $47.21 | 2.3M |
| 2023-02-01 | 46.97 | $47.23 | 3.3M |
| 2023-01-31 | 46.94 | $47.08 | 2.3M |
| 2023-01-30 | 46.92 | $47.02 | 2.8M |
| 2023-01-27 | 46.91 | $47.11 | 2.2M |
| 2023-01-26 | 46.89 | $47.11 | 2.9M |
| 2023-01-25 | 46.87 | $47.12 | 1.9M |
| 2023-01-24 | 46.85 | $47.10 | 1.9M |
| 2023-01-23 | 46.89 | $47.03 | 2.0M |
| 2023-01-20 | 46.94 | $47.04 | 2.8M |
| 2023-01-19 | 46.98 | $47.11 | 2.8M |
| 2023-01-18 | 47.02 | $46.98 | 2.6M |
| 2023-01-17 | 47.06 | $46.90 | 2.7M |
| 2023-01-13 | 47.11 | $46.92 | 2.8M |
| 2023-01-12 | 47.16 | $47.02 | 2.6M |
| 2023-01-11 | 47.21 | $46.84 | 5.4M |
| 2023-01-10 | 47.27 | $46.79 | 2.1M |
| 2023-01-09 | 47.32 | $46.82 | 2.1M |
| 2023-01-06 | 47.38 | $46.81 | 2.6M |
| 2023-01-05 | 47.44 | $46.62 | 2.2M |
| 2023-01-04 | 47.50 | $46.65 | 2.4M |
| 2023-01-03 | 47.57 | $46.70 | 3.1M |
| 2022-12-30 | 47.64 | $46.71 | 4.3M |
| 2022-12-29 | 47.72 | $46.74 | 5.1M |
| 2022-12-28 | 47.78 | $46.71 | 3.7M |
| 2022-12-27 | 47.83 | $46.72 | 4.9M |
| 2022-12-23 | 47.87 | $46.80 | 2.6M |
| 2022-12-22 | 47.92 | $47.90 | 3.5M |
| 2022-12-21 | 47.91 | $47.97 | 3.9M |
| 2022-12-20 | 47.89 | $47.86 | 2.7M |
| 2022-12-19 | 47.88 | $47.84 | 2.7M |
| 2022-12-16 | 47.86 | $47.86 | 4.3M |
| 2022-12-15 | 47.85 | $47.94 | 1.7M |
| 2022-12-14 | 47.84 | $47.96 | 2.3M |
| 2022-12-13 | 47.83 | $48.01 | 3.6M |
| 2022-12-12 | 47.81 | $47.89 | 2.4M |
| 2022-12-09 | 47.81 | $47.88 | 2.6M |
| 2022-12-08 | 47.81 | $47.97 | 2.3M |
| 2022-12-07 | 47.79 | $48.00 | 3.2M |
| 2022-12-06 | 47.77 | $47.92 | 3.4M |
| 2022-12-05 | 47.75 | $47.97 | 3.9M |
| 2022-12-02 | 47.73 | $48.22 | 17.5M |
| 2022-12-01 | 47.69 | $48.15 | 4.5M |
| 2022-11-30 | 47.67 | $48.00 | 3.8M |
| 2022-11-29 | 47.66 | $47.64 | 3.4M |
| 2022-11-28 | 47.66 | $47.70 | 2.4M |
| 2022-11-25 | 47.66 | $47.69 | 1.0M |
| 2022-11-23 | 47.67 | $47.72 | 3.6M |
| 2022-11-22 | 47.67 | $47.62 | 3.1M |
| 2022-11-21 | 47.68 | $47.59 | 2.9M |
| 2022-11-18 | 47.68 | $47.47 | 3.0M |
| 2022-11-17 | 47.69 | $47.60 | 2.5M |
| 2022-11-16 | 47.68 | $47.75 | 2.7M |
| 2022-11-15 | 47.67 | $47.77 | 7.2M |
| 2022-11-14 | 47.66 | $47.68 | 2.7M |
| 2022-11-11 | 47.66 | $47.83 | 2.1M |
| 2022-11-10 | 47.64 | $47.81 | 2.9M |
| 2022-11-09 | 47.63 | $47.58 | 2.2M |
| 2022-11-08 | 47.63 | $47.63 | 2.2M |
| 2022-11-07 | 47.62 | $47.61 | 2.5M |
| 2022-11-04 | 47.61 | $47.55 | 13.8M |
| 2022-11-03 | 47.62 | $47.47 | 3.2M |
| 2022-11-02 | 47.62 | $47.68 | 2.2M |
| 2022-11-01 | 47.62 | $47.71 | 3.9M |
| 2022-10-31 | 47.62 | $47.75 | 4.1M |
| 2022-10-28 | 47.61 | $47.77 | 2.6M |
| 2022-10-27 | 47.62 | $47.86 | 2.5M |
| 2022-10-26 | 47.64 | $47.69 | 2.6M |
| 2022-10-25 | 47.69 | $47.72 | 2.2M |
| 2022-10-24 | 47.71 | $47.69 | 3.2M |
| 2022-10-21 | 47.74 | $47.69 | 2.4M |
| 2022-10-20 | 47.78 | $47.45 | 2.5M |
| 2022-10-19 | 47.84 | $47.49 | 2.4M |
| 2022-10-18 | 47.92 | $47.58 | 2.5M |
| 2022-10-17 | 47.99 | $47.59 | 2.6M |
| 2022-10-14 | 48.06 | $47.50 | 2.7M |
| 2022-10-13 | 48.14 | $47.53 | 4.1M |
| 2022-10-12 | 48.22 | $47.55 | 3.7M |
| 2022-10-11 | 48.31 | $47.55 | 3.8M |
| 2022-10-10 | 48.40 | $47.46 | 3.9M |
| 2022-10-07 | 48.50 | $47.58 | 5.1M |
| 2022-10-06 | 48.59 | $47.56 | 2.9M |
| 2022-10-05 | 48.68 | $47.61 | 3.8M |
| 2022-10-04 | 48.77 | $47.70 | 5.0M |
| 2022-10-03 | 48.86 | $47.53 | 8.1M |
| 2022-09-30 | 48.96 | $48.11 | 3.1M |
| 2022-09-29 | 49.03 | $48.26 | 3.3M |
| 2022-09-28 | 49.09 | $48.58 | 5.2M |
| 2022-09-27 | 49.15 | $48.18 | 4.5M |
| 2022-09-26 | 49.24 | $48.23 | 5.2M |
| 2022-09-23 | 49.33 | $48.53 | 9.4M |
| 2022-09-22 | 49.41 | $48.72 | 4.5M |
| 2022-09-21 | 49.48 | $48.97 | 2.9M |
| 2022-09-20 | 49.53 | $48.96 | 4.0M |
| 2022-09-19 | 49.58 | $49.02 | 2.7M |
| 2022-09-16 | 49.63 | $49.14 | 2.6M |
| 2022-09-15 | 49.67 | $49.19 | 2.2M |
| 2022-09-14 | 49.70 | $49.34 | 2.4M |
| 2022-09-13 | 49.73 | $49.32 | 2.7M |
| 2022-09-12 | 49.77 | $49.40 | 1.9M |
| 2022-09-09 | 49.80 | $49.38 | 2.8M |
| 2022-09-08 | 49.82 | $49.34 | 2.9M |
| 2022-09-07 | 49.85 | $49.47 | 3.9M |
| 2022-09-06 | 49.87 | $49.45 | 5.3M |
| 2022-09-02 | 49.89 | $49.58 | 2.7M |
| 2022-09-01 | 49.90 | $49.46 | 4.4M |
| 2022-08-31 | 49.93 | $49.57 | 3.2M |
| 2022-08-30 | 49.96 | $49.81 | 2.4M |
| 2022-08-29 | 49.97 | $49.92 | 2.8M |
| 2022-08-26 | 49.99 | $50.00 | 3.1M |
| 2022-08-25 | 50.00 | $50.11 | 2.8M |
| 2022-08-24 | 50.01 | $50.11 | 1.8M |
| 2022-08-23 | 50.00 | $50.05 | 6.3M |
| 2022-08-22 | 49.99 | $49.93 | 2.2M |
| 2022-08-19 | 49.99 | $49.99 | 2.7M |
| 2022-08-18 | 49.98 | $49.97 | 2.8M |
| 2022-08-17 | 49.96 | $49.88 | 2.8M |
| 2022-08-16 | 49.94 | $49.92 | 2.3M |
| 2022-08-15 | 49.93 | $49.98 | 2.0M |
| 2022-08-12 | 49.90 | $49.99 | 2.0M |
| 2022-08-11 | 49.88 | $49.88 | 1.9M |
| 2022-08-10 | 49.85 | $49.88 | 3.0M |
| 2022-08-09 | 49.82 | $49.87 | 2.1M |
| 2022-08-08 | 49.80 | $49.92 | 2.1M |
| 2022-08-05 | 49.77 | $49.80 | 1.6M |
| 2022-08-04 | 49.75 | $50.09 | 2.5M |
| 2022-08-03 | 49.72 | $50.05 | 2.2M |
| 2022-08-02 | 49.69 | $50.02 | 9.3M |
| 2022-08-01 | 49.67 | $50.29 | 2.8M |
| 2022-07-29 | 49.65 | $50.34 | 3.6M |
| 2022-07-28 | 49.63 | $50.22 | 2.7M |
| 2022-07-27 | 49.63 | $49.98 | 2.1M |
| 2022-07-26 | 49.64 | $49.81 | 2.0M |
| 2022-07-25 | 49.67 | $49.84 | 2.9M |
| 2022-07-22 | 49.70 | $49.82 | 6.0M |
| 2022-07-21 | 49.72 | $49.66 | 3.1M |
| 2022-07-20 | 49.75 | $49.52 | 2.5M |
| 2022-07-19 | 49.78 | $49.55 | 2.5M |
| 2022-07-18 | 49.82 | $49.56 | 2.2M |
| 2022-07-15 | 49.85 | $49.47 | 3.4M |
| 2022-07-14 | 49.90 | $49.33 | 4.9M |
| 2022-07-13 | 49.93 | $49.32 | 3.6M |
| 2022-07-12 | 50.00 | $49.31 | 4.1M |
| 2022-07-11 | 50.07 | $49.45 | 3.6M |
| 2022-07-08 | 50.15 | $49.45 | 4.8M |
| 2022-07-07 | 50.22 | $49.39 | 4.8M |
| 2022-07-06 | 50.30 | $49.41 | 3.5M |
| 2022-07-05 | 50.37 | $49.64 | 3.3M |
| 2022-07-01 | 50.44 | $49.84 | 4.5M |
| 2022-06-30 | 50.49 | $50.12 | 3.6M |
| 2022-06-29 | 50.52 | $50.14 | 2.5M |
| 2022-06-28 | 50.56 | $50.21 | 2.8M |
| 2022-06-27 | 50.60 | $50.27 | 3.4M |
| 2022-06-24 | 50.64 | $50.45 | 2.9M |
| 2022-06-23 | 50.66 | $50.33 | 3.3M |
| 2022-06-22 | 50.68 | $50.25 | 3.9M |
| 2022-06-21 | 50.70 | $50.16 | 3.5M |
| 2022-06-17 | 50.73 | $50.22 | 6.3M |
| 2022-06-16 | 50.75 | $50.30 | 4.4M |
| 2022-06-15 | 50.77 | $50.38 | 4.2M |
| 2022-06-14 | 50.78 | $50.05 | 7.0M |
| 2022-06-13 | 50.82 | $50.55 | 6.4M |
| 2022-06-10 | 50.82 | $50.88 | 5.4M |
| 2022-06-09 | 50.80 | $50.93 | 4.4M |
| 2022-06-08 | 50.77 | $50.91 | 1.9M |
| 2022-06-07 | 50.74 | $50.90 | 2.3M |
| 2022-06-06 | 50.71 | $50.87 | 2.5M |
| 2022-06-03 | 50.70 | $50.95 | 2.5M |
| 2022-06-02 | 50.67 | $50.89 | 2.3M |
| 2022-06-01 | 50.66 | $50.78 | 3.6M |
| 2022-05-31 | 50.64 | $50.94 | 3.0M |
| 2022-05-27 | 50.62 | $51.06 | 2.5M |
| 2022-05-26 | 50.60 | $50.99 | 2.8M |
| 2022-05-25 | 50.59 | $50.83 | 4.4M |
| 2022-05-24 | 50.59 | $50.77 | 2.5M |
| 2022-05-23 | 50.59 | $50.67 | 3.2M |
| 2022-05-20 | 50.59 | $50.71 | 3.2M |
| 2022-05-19 | 50.59 | $50.69 | 4.0M |
| 2022-05-18 | 50.59 | $50.69 | 4.0M |
| 2022-05-17 | 50.59 | $50.59 | 3.1M |
| 2022-05-16 | 50.59 | $50.71 | 3.8M |
| 2022-05-13 | 50.58 | $50.61 | 3.6M |
| 2022-05-12 | 50.59 | $50.43 | 3.8M |
| 2022-05-11 | 50.60 | $50.45 | 4.7M |
| 2022-05-10 | 50.61 | $50.24 | 6.4M |
| 2022-05-09 | 50.62 | $50.41 | 6.2M |
| 2022-05-06 | 50.63 | $50.53 | 6.0M |
| 2022-05-05 | 50.63 | $50.46 | 4.2M |
| 2022-05-04 | 50.62 | $50.66 | 4.9M |
| 2022-05-03 | 50.61 | $50.45 | 4.7M |
| 2022-05-02 | 50.62 | $50.42 | 6.8M |
| 2022-04-29 | 50.62 | $50.67 | 4.9M |
| 2022-04-28 | 50.65 | $50.88 | 2.9M |
| 2022-04-27 | 50.67 | $50.76 | 3.8M |
| 2022-04-26 | 50.70 | $50.74 | 3.3M |
| 2022-04-25 | 50.74 | $50.68 | 5.1M |
| 2022-04-22 | 50.78 | $50.71 | 3.9M |
| 2022-04-21 | 50.83 | $50.76 | 3.6M |
| 2022-04-20 | 50.89 | $50.64 | 4.3M |
| 2022-04-19 | 50.94 | $50.54 | 3.3M |
| 2022-04-18 | 51.00 | $50.65 | 3.1M |
| 2022-04-14 | 51.05 | $50.66 | 2.8M |
| 2022-04-13 | 51.12 | $50.63 | 3.5M |
| 2022-04-12 | 51.16 | $50.64 | 3.8M |
| 2022-04-11 | 51.22 | $50.57 | 4.1M |
| 2022-04-08 | 51.28 | $50.53 | 2.5M |
| 2022-04-07 | 51.36 | $50.45 | 4.4M |
| 2022-04-06 | 51.44 | $50.39 | 5.5M |
| 2022-04-05 | 51.51 | $50.45 | 4.6M |
| 2022-04-04 | 51.59 | $50.55 | 4.9M |
| 2022-04-01 | 51.66 | $50.54 | 4.9M |
| 2022-03-31 | 51.72 | $51.21 | 5.0M |
| 2022-03-30 | 51.75 | $51.39 | 4.5M |
| 2022-03-29 | 51.76 | $51.28 | 4.6M |
| 2022-03-28 | 51.79 | $51.45 | 3.1M |
| 2022-03-25 | 51.80 | $51.59 | 8.4M |
| 2022-03-24 | 51.79 | $51.77 | 3.5M |
| 2022-03-23 | 51.77 | $51.87 | 3.1M |
| 2022-03-22 | 51.73 | $51.59 | 3.4M |
| 2022-03-21 | 51.71 | $51.69 | 4.6M |
| 2022-03-18 | 51.67 | $51.82 | 2.8M |
| 2022-03-17 | 51.63 | $51.92 | 2.4M |
| 2022-03-16 | 51.58 | $51.52 | 4.0M |
| 2022-03-15 | 51.54 | $51.75 | 5.1M |
| 2022-03-14 | 51.50 | $51.87 | 4.6M |
| 2022-03-11 | 51.45 | $52.11 | 2.5M |
| 2022-03-10 | 51.38 | $51.94 | 3.6M |
| 2022-03-09 | 51.32 | $51.83 | 4.5M |
| 2022-03-08 | 51.26 | $52.07 | 5.4M |
| 2022-03-07 | 51.19 | $51.97 | 6.1M |
| 2022-03-04 | 51.13 | $51.83 | 2.6M |
| 2022-03-03 | 51.09 | $51.64 | 3.4M |
| 2022-03-02 | 51.05 | $51.77 | 6.9M |
| 2022-03-01 | 51.01 | $51.89 | 6.3M |
| 2022-02-28 | 50.97 | $51.60 | 4.3M |
| 2022-02-25 | 50.94 | $51.28 | 3.3M |
| 2022-02-24 | 50.92 | $51.36 | 6.2M |
| 2022-02-23 | 50.90 | $51.20 | 2.8M |
| 2022-02-22 | 50.90 | $51.08 | 2.9M |
| 2022-02-18 | 50.90 | $51.01 | 2.1M |
| 2022-02-17 | 50.90 | $50.98 | 2.9M |
| 2022-02-16 | 50.89 | $50.87 | 2.2M |
| 2022-02-15 | 50.90 | $50.82 | 2.9M |
| 2022-02-14 | 50.90 | $50.92 | 4.1M |
| 2022-02-11 | 50.91 | $50.88 | 5.7M |
| 2022-02-10 | 50.92 | $50.60 | 3.7M |
| 2022-02-09 | 50.95 | $50.72 | 2.9M |
| 2022-02-08 | 50.98 | $50.69 | 2.8M |
| 2022-02-07 | 51.00 | $50.75 | 27.5M |
| 2022-02-04 | 51.01 | $50.78 | 4.3M |
| 2022-02-03 | 51.03 | $50.87 | 2.9M |
| 2022-02-02 | 51.04 | $51.00 | 3.0M |
| 2022-02-01 | 51.06 | $50.94 | 4.0M |
| 2022-01-31 | 51.08 | $51.06 | 4.1M |
| 2022-01-28 | 51.10 | $51.01 | 2.9M |
| 2022-01-27 | 51.12 | $50.91 | 5.2M |
| 2022-01-26 | 51.14 | $50.94 | 4.8M |
| 2022-01-25 | 51.16 | $51.08 | 5.6M |
| 2022-01-24 | 51.16 | $51.10 | 5.7M |
| 2022-01-21 | 51.17 | $51.00 | 3.1M |
| 2022-01-20 | 51.23 | $50.94 | 4.3M |
| 2022-01-19 | 51.28 | $50.93 | 3.6M |
| 2022-01-18 | 51.34 | $50.96 | 3.5M |
| 2022-01-14 | 51.40 | $51.07 | 2.9M |
| 2022-01-13 | 51.45 | $51.13 | 3.7M |
| 2022-01-12 | 51.50 | $51.12 | 2.6M |
| 2022-01-11 | 51.54 | $51.25 | 5.2M |
| 2022-01-10 | 51.58 | $51.07 | 4.0M |
| 2022-01-07 | 51.63 | $51.06 | 3.4M |
| 2022-01-06 | 51.69 | $51.08 | 4.1M |
| 2022-01-05 | 51.74 | $51.20 | 4.0M |
| 2022-01-04 | 51.79 | $51.35 | 3.0M |
| 2022-01-03 | 51.83 | $51.37 | 4.1M |
| 2021-12-31 | 51.87 | $51.40 | 4.5M |
| 2021-12-30 | 51.90 | $51.40 | 4.8M |
| 2021-12-29 | 51.94 | $51.35 | 5.0M |
| 2021-12-28 | 51.97 | $51.26 | 4.2M |
| 2021-12-27 | 52.03 | $51.23 | 5.8M |
| 2021-12-23 | 52.08 | $51.18 | 4.1M |
| 2021-12-22 | 52.14 | $52.16 | 4.0M |
| 2021-12-21 | 52.14 | $52.08 | 3.8M |
| 2021-12-20 | 52.15 | $52.09 | 4.1M |
| 2021-12-17 | 52.17 | $52.08 | 2.9M |
| 2021-12-16 | 52.19 | $52.14 | 3.3M |
| 2021-12-15 | 52.21 | $52.06 | 2.7M |
| 2021-12-14 | 52.23 | $51.98 | 2.9M |
| 2021-12-13 | 52.26 | $52.08 | 2.6M |
| 2021-12-10 | 52.28 | $52.11 | 2.4M |
| 2021-12-09 | 52.29 | $52.11 | 2.2M |
| 2021-12-08 | 52.30 | $52.25 | 2.8M |
| 2021-12-07 | 52.30 | $52.20 | 2.5M |
| 2021-12-06 | 52.30 | $52.13 | 4.3M |
| 2021-12-03 | 52.31 | $52.13 | 2.9M |
| 2021-12-02 | 52.31 | $52.06 | 3.1M |
| 2021-12-01 | 52.31 | $52.03 | 4.0M |
| 2021-11-30 | 52.31 | $52.12 | 4.1M |
| 2021-11-29 | 52.30 | $52.32 | 2.8M |
| 2021-11-26 | 52.29 | $52.32 | 1.3M |
| 2021-11-24 | 52.28 | $52.33 | 2.6M |
| 2021-11-23 | 52.27 | $52.26 | 2.5M |
| 2021-11-22 | 52.27 | $52.22 | 3.3M |
| 2021-11-19 | 52.27 | $52.37 | 2.8M |
| 2021-11-18 | 52.25 | $52.50 | 3.3M |
| 2021-11-17 | 52.23 | $52.61 | 2.8M |
| 2021-11-16 | 52.20 | $52.56 | 3.4M |
| 2021-11-15 | 52.16 | $52.50 | 3.0M |
| 2021-11-12 | 52.13 | $52.41 | 3.1M |
| 2021-11-11 | 52.11 | $52.34 | 2.1M |
| 2021-11-10 | 52.09 | $52.34 | 3.8M |
| 2021-11-09 | 52.06 | $52.32 | 7.8M |
| 2021-11-08 | 52.04 | $52.22 | 2.4M |
| 2021-11-05 | 52.02 | $52.19 | 2.4M |
| 2021-11-04 | 52.01 | $52.17 | 2.9M |
| 2021-11-03 | 51.99 | $52.06 | 2.7M |
| 2021-11-02 | 51.98 | $52.05 | 2.7M |
| 2021-11-01 | 51.97 | $52.00 | 2.3M |
| 2021-10-29 | 51.97 | $52.07 | 3.0M |
| 2021-10-28 | 51.95 | $52.06 | 3.2M |
| 2021-10-27 | 51.98 | $52.21 | 3.1M |
| 2021-10-26 | 52.00 | $52.19 | 2.6M |
| 2021-10-25 | 52.02 | $52.17 | 3.4M |
| 2021-10-22 | 52.04 | $52.06 | 2.6M |
| 2021-10-21 | 52.06 | $52.04 | 2.6M |
| 2021-10-20 | 52.08 | $51.98 | 2.5M |
| 2021-10-19 | 52.11 | $51.88 | 1.8M |
| 2021-10-18 | 52.15 | $51.84 | 1.9M |
| 2021-10-15 | 52.19 | $51.92 | 2.1M |
| 2021-10-14 | 52.22 | $51.94 | 2.3M |
| 2021-10-13 | 52.26 | $51.90 | 2.5M |
| 2021-10-12 | 52.31 | $51.84 | 2.1M |
| 2021-10-11 | 52.35 | $51.88 | 1.8M |
| 2021-10-08 | 52.39 | $51.88 | 1.6M |
| 2021-10-07 | 52.44 | $51.88 | 2.7M |
| 2021-10-06 | 52.48 | $51.85 | 2.8M |
| 2021-10-05 | 52.53 | $51.90 | 3.3M |
| 2021-10-04 | 52.57 | $51.82 | 2.1M |
| 2021-10-01 | 52.61 | $51.80 | 2.0M |
| 2021-09-30 | 52.65 | $52.58 | 2.4M |
| 2021-09-29 | 52.65 | $52.59 | 2.1M |
| 2021-09-28 | 52.65 | $52.57 | 2.6M |
| 2021-09-27 | 52.66 | $52.56 | 2.5M |
| 2021-09-24 | 52.66 | $52.52 | 1.9M |
| 2021-09-23 | 52.66 | $52.53 | 1.9M |
| 2021-09-22 | 52.66 | $52.52 | 1.9M |
| 2021-09-21 | 52.65 | $52.62 | 2.2M |
| 2021-09-20 | 52.64 | $52.63 | 2.0M |
| 2021-09-17 | 52.62 | $52.66 | 2.1M |
| 2021-09-16 | 52.61 | $52.73 | 1.2M |
| 2021-09-15 | 52.59 | $52.75 | 1.5M |
| 2021-09-14 | 52.58 | $52.72 | 1.7M |
| 2021-09-13 | 52.57 | $52.75 | 1.7M |
| 2021-09-10 | 52.55 | $52.76 | 1.7M |
| 2021-09-09 | 52.53 | $52.80 | 1.7M |
| 2021-09-08 | 52.52 | $52.74 | 2.3M |
| 2021-09-07 | 52.50 | $52.66 | 2.1M |
| 2021-09-03 | 52.48 | $52.68 | 1.1M |
| 2021-09-02 | 52.47 | $52.66 | 1.3M |
| 2021-09-01 | 52.46 | $52.62 | 2.2M |
| 2021-08-31 | 52.45 | $52.61 | 1.8M |
| 2021-08-30 | 52.45 | $52.66 | 2.9M |
| 2021-08-27 | 52.44 | $52.64 | 1.3M |
| 2021-08-26 | 52.44 | $52.48 | 1.3M |
| 2021-08-25 | 52.45 | $52.49 | 1.5M |
| 2021-08-24 | 52.45 | $52.42 | 1.7M |
| 2021-08-23 | 52.46 | $52.37 | 3.0M |
| 2021-08-20 | 52.46 | $52.27 | 1.9M |
| 2021-08-19 | 52.47 | $52.36 | 1.6M |
| 2021-08-18 | 52.47 | $52.39 | 2.1M |
| 2021-08-17 | 52.46 | $52.45 | 1.4M |
| 2021-08-16 | 52.45 | $52.49 | 1.6M |
| 2021-08-13 | 52.43 | $52.45 | 1.5M |
| 2021-08-12 | 52.42 | $52.43 | 1.7M |
| 2021-08-11 | 52.42 | $52.45 | 1.7M |
| 2021-08-10 | 52.41 | $52.38 | 1.6M |
| 2021-08-09 | 52.40 | $52.35 | 1.4M |
| 2021-08-06 | 52.38 | $52.39 | 1.6M |
| 2021-08-05 | 52.37 | $52.41 | 1.6M |
| 2021-08-04 | 52.35 | $52.50 | 1.6M |
| 2021-08-03 | 52.32 | $52.59 | 1.5M |
| 2021-08-02 | 52.29 | $52.56 | 1.8M |
| 2021-07-30 | 52.27 | $52.61 | 3.5M |
| 2021-07-29 | 52.23 | $52.57 | 1.7M |
| 2021-07-28 | 52.23 | $52.60 | 2.1M |
| 2021-07-27 | 52.21 | $52.51 | 2.0M |
| 2021-07-26 | 52.21 | $52.53 | 1.9M |
| 2021-07-23 | 52.19 | $52.42 | 2.6M |
| 2021-07-22 | 52.19 | $52.29 | 2.0M |
| 2021-07-21 | 52.19 | $52.24 | 1.9M |
| 2021-07-20 | 52.19 | $52.21 | 2.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.82
2026-07-17
Close Price
$49.70
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.90
Average
49.28
Maximum
52.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.82 | $49.70 | 1.2M |
| 2026-07-16 | 49.83 | $49.63 | 1.3M |
| 2026-07-15 | 49.86 | $49.63 | 3.1M |
| 2026-07-14 | 49.88 | $49.61 | 2.3M |
| 2026-07-13 | 49.91 | $49.61 | 1.8M |
| 2026-07-10 | 49.94 | $49.64 | 4.3M |
| 2026-07-09 | 49.97 | $49.66 | 1.9M |
| 2026-07-08 | 50.00 | $49.65 | 2.0M |
| 2026-07-07 | 50.04 | $49.64 | 1.9M |
| 2026-07-06 | 50.08 | $49.65 | 2.8M |
| 2026-07-02 | 50.13 | $49.58 | 5.9M |
| 2026-07-01 | 50.18 | $49.52 | 4.8M |
| 2026-06-30 | 50.25 | $50.23 | 2.9M |
| 2026-06-29 | 50.26 | $50.29 | 2.1M |
| 2026-06-26 | 50.25 | $50.24 | 1.4M |
| 2026-06-25 | 50.26 | $50.20 | 1.4M |
| 2026-06-24 | 50.26 | $50.12 | 1.5M |
| 2026-06-23 | 50.28 | $50.11 | 2.3M |
| 2026-06-22 | 50.29 | $50.10 | 3.1M |
| 2026-06-18 | 50.31 | $50.19 | 2.6M |
| 2026-06-17 | 50.33 | $50.10 | 3.6M |
| 2026-06-16 | 50.35 | $50.33 | 1.8M |
| 2026-06-15 | 50.35 | $50.38 | 2.0M |
| 2026-06-12 | 50.35 | $50.35 | 1.4M |
| 2026-06-11 | 50.35 | $50.37 | 2.2M |
| 2026-06-10 | 50.35 | $50.31 | 1.9M |
| 2026-06-09 | 50.35 | $50.32 | 2.4M |
| 2026-06-08 | 50.36 | $50.31 | 2.6M |
| 2026-06-05 | 50.36 | $50.31 | 4.6M |
| 2026-06-04 | 50.37 | $50.41 | 1.6M |
| 2026-06-03 | 50.36 | $50.45 | 1.7M |
| 2026-06-02 | 50.35 | $50.45 | 1.7M |
| 2026-06-01 | 50.34 | $50.44 | 2.4M |
| 2026-05-29 | 50.33 | $50.43 | 2.9M |
| 2026-05-28 | 50.32 | $50.40 | 2.6M |
| 2026-05-27 | 50.31 | $50.34 | 1.6M |
| 2026-05-26 | 50.31 | $50.30 | 3.3M |
| 2026-05-22 | 50.31 | $50.22 | 1.9M |
| 2026-05-21 | 50.32 | $50.27 | 3.9M |
| 2026-05-20 | 50.33 | $50.29 | 1.9M |
| 2026-05-19 | 50.33 | $50.30 | 9.8M |
| 2026-05-18 | 50.33 | $50.37 | 2.5M |
| 2026-05-15 | 50.33 | $50.38 | 2.9M |
| 2026-05-14 | 50.33 | $50.41 | 1.6M |
| 2026-05-13 | 50.32 | $50.46 | 1.8M |
| 2026-05-12 | 50.30 | $50.46 | 1.7M |
| 2026-05-11 | 50.28 | $50.44 | 2.5M |
| 2026-05-08 | 50.27 | $50.40 | 1.5M |
| 2026-05-07 | 50.25 | $50.29 | 3.1M |
| 2026-05-06 | 50.25 | $50.33 | 3.2M |
| 2026-05-05 | 50.24 | $50.36 | 1.9M |
| 2026-05-04 | 50.23 | $50.43 | 2.0M |
| 2026-05-01 | 50.21 | $50.43 | 2.5M |
| 2026-04-30 | 50.19 | $50.36 | 3.7M |
| 2026-04-29 | 50.17 | $50.32 | 2.4M |
| 2026-04-28 | 50.15 | $50.37 | 4.0M |
| 2026-04-27 | 50.13 | $50.38 | 2.1M |
| 2026-04-24 | 50.10 | $50.34 | 1.8M |
| 2026-04-23 | 50.08 | $50.24 | 2.8M |
| 2026-04-22 | 50.06 | $50.17 | 2.3M |
| 2026-04-21 | 50.05 | $50.14 | 1.4M |
| 2026-04-20 | 50.04 | $50.18 | 1.8M |
| 2026-04-17 | 50.02 | $50.16 | 1.9M |
| 2026-04-16 | 50.01 | $50.15 | 1.5M |
| 2026-04-15 | 49.99 | $50.14 | 2.6M |
| 2026-04-14 | 49.98 | $50.16 | 1.7M |
| 2026-04-13 | 49.96 | $50.13 | 1.5M |
| 2026-04-10 | 49.94 | $50.05 | 1.4M |
| 2026-04-09 | 49.93 | $50.03 | 1.9M |
| 2026-04-08 | 49.92 | $50.00 | 2.5M |
| 2026-04-07 | 49.91 | $50.05 | 2.2M |
| 2026-04-06 | 49.90 | $49.99 | 2.9M |
| 2026-04-02 | 49.89 | $49.99 | 2.8M |
| 2026-04-01 | 49.87 | $49.87 | 3.1M |
| 2026-03-31 | 49.87 | $49.95 | 3.9M |
| 2026-03-30 | 49.87 | $49.94 | 3.6M |
| 2026-03-27 | 49.86 | $49.80 | 4.5M |
| 2026-03-26 | 49.86 | $49.73 | 2.6M |
| 2026-03-25 | 49.88 | $49.78 | 2.4M |
| 2026-03-24 | 49.89 | $49.77 | 4.1M |
| 2026-03-23 | 49.90 | $49.82 | 2.9M |
| 2026-03-20 | 49.91 | $49.92 | 2.9M |
| 2026-03-19 | 49.91 | $49.99 | 3.0M |
| 2026-03-18 | 49.90 | $50.06 | 2.3M |
| 2026-03-17 | 49.88 | $50.08 | 2.0M |
| 2026-03-16 | 49.86 | $49.98 | 1.8M |
| 2026-03-13 | 49.85 | $49.93 | 1.9M |
| 2026-03-12 | 49.84 | $49.92 | 3.0M |
| 2026-03-11 | 49.84 | $49.94 | 2.7M |
| 2026-03-10 | 49.82 | $49.92 | 1.7M |
| 2026-03-09 | 49.81 | $49.97 | 2.5M |
| 2026-03-06 | 49.80 | $49.99 | 3.5M |
| 2026-03-05 | 49.78 | $49.87 | 1.9M |
| 2026-03-04 | 49.77 | $49.82 | 2.2M |
| 2026-03-03 | 49.76 | $49.88 | 2.2M |
| 2026-03-02 | 49.75 | $49.88 | 2.8M |
| 2026-02-27 | 49.74 | $49.90 | 2.1M |
| 2026-02-26 | 49.72 | $49.85 | 1.6M |
| 2026-02-25 | 49.71 | $49.79 | 1.2M |
| 2026-02-24 | 49.70 | $49.76 | 1.0M |
| 2026-02-23 | 49.69 | $49.77 | 2.8M |
| 2026-02-20 | 49.68 | $49.74 | 1.5M |
| 2026-02-19 | 49.68 | $49.74 | 1.7M |
| 2026-02-18 | 49.67 | $49.71 | 1.2M |
| 2026-02-17 | 49.66 | $49.69 | 3.4M |
| 2026-02-13 | 49.66 | $49.77 | 1.2M |
| 2026-02-12 | 49.65 | $49.74 | 1.2M |
| 2026-02-11 | 49.64 | $49.69 | 1.5M |
| 2026-02-10 | 49.64 | $49.74 | 1.4M |
| 2026-02-09 | 49.62 | $49.73 | 1.5M |
| 2026-02-06 | 49.61 | $49.70 | 1.6M |
| 2026-02-05 | 49.60 | $49.68 | 1.7M |
| 2026-02-04 | 49.60 | $49.63 | 2.2M |
| 2026-02-03 | 49.59 | $49.67 | 1.7M |
| 2026-02-02 | 49.59 | $49.64 | 3.3M |
| 2026-01-30 | 49.58 | $49.73 | 3.1M |
| 2026-01-29 | 49.56 | $49.67 | 7.0M |
| 2026-01-28 | 49.55 | $49.61 | 21.3M |
| 2026-01-27 | 49.55 | $49.58 | 2.4M |
| 2026-01-26 | 49.54 | $49.53 | 9.6M |
| 2026-01-23 | 49.54 | $49.53 | 2.1M |
| 2026-01-22 | 49.55 | $49.46 | 5.2M |
| 2026-01-21 | 49.55 | $49.50 | 1.4M |
| 2026-01-20 | 49.56 | $49.46 | 2.7M |
| 2026-01-16 | 49.57 | $49.46 | 1.5M |
| 2026-01-15 | 49.58 | $49.48 | 2.4M |
| 2026-01-14 | 49.59 | $49.53 | 2.1M |
| 2026-01-13 | 49.60 | $49.53 | 1.6M |
| 2026-01-12 | 49.61 | $49.51 | 1.9M |
| 2026-01-09 | 49.62 | $49.50 | 2.3M |
| 2026-01-08 | 49.63 | $49.51 | 1.9M |
| 2026-01-07 | 49.64 | $49.52 | 1.7M |
| 2026-01-06 | 49.66 | $49.52 | 2.6M |
| 2026-01-05 | 49.67 | $49.50 | 2.0M |
| 2026-01-02 | 49.69 | $49.45 | 2.7M |
| 2025-12-31 | 49.71 | $49.46 | 2.3M |
| 2025-12-30 | 49.74 | $49.47 | 1.7M |
| 2025-12-29 | 49.77 | $49.46 | 1.5M |
| 2025-12-26 | 49.80 | $49.44 | 1.6M |
| 2025-12-24 | 49.84 | $49.42 | 743434 |
| 2025-12-23 | 49.88 | $49.39 | 1.8M |
| 2025-12-22 | 49.93 | $49.40 | 3.3M |
| 2025-12-19 | 49.99 | $49.42 | 3.4M |
| 2025-12-18 | 50.05 | $49.43 | 2.8M |
| 2025-12-17 | 50.12 | $50.12 | 1.6M |
| 2025-12-16 | 50.11 | $50.09 | 1.8M |
| 2025-12-15 | 50.12 | $50.11 | 2.2M |
| 2025-12-12 | 50.12 | $50.12 | 2.4M |
| 2025-12-11 | 50.12 | $50.13 | 1.8M |
| 2025-12-10 | 50.12 | $50.12 | 1.9M |
| 2025-12-09 | 50.12 | $50.06 | 1.3M |
| 2025-12-08 | 50.12 | $50.11 | 2.3M |
| 2025-12-05 | 50.12 | $50.15 | 1.4M |
| 2025-12-04 | 50.12 | $50.16 | 1.3M |
| 2025-12-03 | 50.12 | $50.18 | 1.7M |
| 2025-12-02 | 50.11 | $50.14 | 1.7M |
| 2025-12-01 | 50.11 | $50.13 | 2.4M |
| 2025-11-28 | 50.10 | $50.15 | 2.5M |
| 2025-11-26 | 50.10 | $50.18 | 1.2M |
| 2025-11-25 | 50.09 | $50.15 | 1.8M |
| 2025-11-24 | 50.08 | $50.11 | 1.3M |
| 2025-11-21 | 50.08 | $50.12 | 1.3M |
| 2025-11-20 | 50.08 | $50.07 | 1.5M |
| 2025-11-19 | 50.08 | $50.04 | 1.9M |
| 2025-11-18 | 50.08 | $50.06 | 1.7M |
| 2025-11-17 | 50.08 | $50.04 | 1.6M |
| 2025-11-14 | 50.09 | $50.04 | 1.4M |
| 2025-11-13 | 50.09 | $50.05 | 2.0M |
| 2025-11-12 | 50.10 | $50.06 | 1.7M |
| 2025-11-11 | 50.10 | $50.13 | 1.3M |
| 2025-11-10 | 50.10 | $50.05 | 1.8M |
| 2025-11-07 | 50.10 | $50.06 | 1.9M |
| 2025-11-06 | 50.11 | $50.03 | 3.1M |
| 2025-11-05 | 50.12 | $49.99 | 1.5M |
| 2025-11-04 | 50.13 | $50.05 | 1.6M |
| 2025-11-03 | 50.14 | $50.04 | 1.6M |
| 2025-10-31 | 50.15 | $50.04 | 1.8M |
| 2025-10-30 | 50.16 | $49.98 | 1.9M |
| 2025-10-29 | 50.18 | $49.98 | 1.6M |
| 2025-10-28 | 50.20 | $50.12 | 2.0M |
| 2025-10-27 | 50.21 | $50.14 | 1.2M |
| 2025-10-24 | 50.22 | $50.18 | 1.4M |
| 2025-10-23 | 50.22 | $50.18 | 1.6M |
| 2025-10-22 | 50.22 | $50.22 | 1.7M |
| 2025-10-21 | 50.23 | $50.19 | 1.6M |
| 2025-10-20 | 50.23 | $50.15 | 1.8M |
| 2025-10-17 | 50.24 | $50.13 | 1.1M |
| 2025-10-16 | 50.25 | $50.17 | 1.4M |
| 2025-10-15 | 50.26 | $50.11 | 1.2M |
| 2025-10-14 | 50.27 | $50.12 | 1.4M |
| 2025-10-13 | 50.29 | $50.13 | 1.0M |
| 2025-10-10 | 50.31 | $50.09 | 1.8M |
| 2025-10-09 | 50.33 | $50.03 | 1.2M |
| 2025-10-08 | 50.36 | $50.05 | 1.2M |
| 2025-10-07 | 50.39 | $50.04 | 3.9M |
| 2025-10-06 | 50.43 | $50.01 | 1.5M |
| 2025-10-03 | 50.47 | $49.99 | 2.9M |
| 2025-10-02 | 50.52 | $50.03 | 2.0M |
| 2025-10-01 | 50.58 | $50.04 | 2.2M |
| 2025-09-30 | 50.63 | $50.63 | 2.2M |
| 2025-09-29 | 50.63 | $50.62 | 1.4M |
| 2025-09-26 | 50.63 | $50.63 | 1.8M |
| 2025-09-25 | 50.63 | $50.60 | 1.3M |
| 2025-09-24 | 50.64 | $50.67 | 1.1M |
| 2025-09-23 | 50.63 | $50.69 | 1.2M |
| 2025-09-22 | 50.63 | $50.64 | 1.3M |
| 2025-09-19 | 50.63 | $50.69 | 1.5M |
| 2025-09-18 | 50.62 | $50.69 | 1.6M |
| 2025-09-17 | 50.61 | $50.73 | 1.7M |
| 2025-09-16 | 50.60 | $50.75 | 1.4M |
| 2025-09-15 | 50.58 | $50.70 | 1.2M |
| 2025-09-12 | 50.57 | $50.69 | 1.1M |
| 2025-09-11 | 50.56 | $50.70 | 1.1M |
| 2025-09-10 | 50.54 | $50.70 | 1.6M |
| 2025-09-09 | 50.53 | $50.72 | 2.3M |
| 2025-09-08 | 50.51 | $50.74 | 1.9M |
| 2025-09-05 | 50.48 | $50.72 | 1.3M |
| 2025-09-04 | 50.46 | $50.64 | 2.1M |
| 2025-09-03 | 50.44 | $50.63 | 1.3M |
| 2025-09-02 | 50.42 | $50.63 | 2.0M |
| 2025-08-29 | 50.40 | $50.68 | 1.1M |
| 2025-08-28 | 50.37 | $50.65 | 1.7M |
| 2025-08-27 | 50.34 | $50.66 | 2.2M |
| 2025-08-26 | 50.30 | $50.57 | 1.6M |
| 2025-08-25 | 50.27 | $50.49 | 1.1M |
| 2025-08-22 | 50.25 | $50.51 | 1.1M |
| 2025-08-21 | 50.22 | $50.31 | 1.0M |
| 2025-08-20 | 50.21 | $50.32 | 1.1M |
| 2025-08-19 | 50.20 | $50.29 | 1.0M |
| 2025-08-18 | 50.19 | $50.25 | 1.4M |
| 2025-08-15 | 50.19 | $50.27 | 1.7M |
| 2025-08-14 | 50.18 | $50.31 | 937833 |
| 2025-08-13 | 50.17 | $50.34 | 1.0M |
| 2025-08-12 | 50.15 | $50.26 | 1.3M |
| 2025-08-11 | 50.14 | $50.28 | 1.2M |
| 2025-08-08 | 50.12 | $50.27 | 1.3M |
| 2025-08-07 | 50.11 | $50.25 | 1.1M |
| 2025-08-06 | 50.09 | $50.23 | 970985 |
| 2025-08-05 | 50.08 | $50.23 | 1.2M |
| 2025-08-04 | 50.06 | $50.26 | 1.8M |
| 2025-08-01 | 50.04 | $50.20 | 2.3M |
| 2025-07-31 | 50.02 | $50.00 | 978633 |
| 2025-07-30 | 50.02 | $50.06 | 1.3M |
| 2025-07-29 | 50.02 | $50.11 | 1.2M |
| 2025-07-28 | 50.01 | $50.04 | 1.2M |
| 2025-07-25 | 50.01 | $50.03 | 2.4M |
| 2025-07-24 | 50.00 | $50.03 | 1.3M |
| 2025-07-23 | 50.00 | $50.02 | 999822 |
| 2025-07-22 | 50.00 | $50.13 | 1.1M |
| 2025-07-21 | 49.99 | $50.11 | 940277 |
| 2025-07-18 | 49.97 | $50.07 | 1.0M |
| 2025-07-17 | 49.96 | $50.03 | 1.1M |
| 2025-07-16 | 49.96 | $50.01 | 1.2M |
| 2025-07-15 | 49.95 | $49.91 | 2.1M |
| 2025-07-14 | 49.96 | $49.94 | 1.5M |
| 2025-07-11 | 49.96 | $49.92 | 839946 |
| 2025-07-10 | 49.96 | $49.88 | 1.2M |
| 2025-07-09 | 49.97 | $49.88 | 940558 |
| 2025-07-08 | 49.98 | $49.84 | 2.3M |
| 2025-07-07 | 49.99 | $49.86 | 1.6M |
| 2025-07-03 | 50.01 | $49.78 | 2.2M |
| 2025-07-02 | 50.03 | $49.84 | 1.6M |
| 2025-07-01 | 50.05 | $49.82 | 2.4M |
| 2025-06-30 | 50.08 | $50.27 | 1.5M |
| 2025-06-27 | 50.05 | $50.23 | 1.5M |
| 2025-06-26 | 50.04 | $50.26 | 928043 |
| 2025-06-25 | 50.01 | $50.18 | 1.1M |
| 2025-06-24 | 50.00 | $50.16 | 1.1M |
| 2025-06-23 | 49.98 | $50.16 | 1.3M |
| 2025-06-20 | 49.96 | $50.12 | 1.3M |
| 2025-06-18 | 49.94 | $50.05 | 1.0M |
| 2025-06-17 | 49.93 | $50.02 | 1.7M |
| 2025-06-16 | 49.92 | $49.92 | 1.1M |
| 2025-06-13 | 49.92 | $49.95 | 1.2M |
| 2025-06-12 | 49.92 | $49.92 | 1.1M |
| 2025-06-11 | 49.92 | $49.89 | 1.1M |
| 2025-06-10 | 49.92 | $49.86 | 1.8M |
| 2025-06-09 | 49.93 | $49.87 | 1.3M |
| 2025-06-06 | 49.93 | $49.85 | 2.3M |
| 2025-06-05 | 49.94 | $49.94 | 1.0M |
| 2025-06-04 | 49.94 | $50.01 | 1.4M |
| 2025-06-03 | 49.93 | $49.96 | 1.6M |
| 2025-06-02 | 49.93 | $49.99 | 1.7M |
| 2025-05-30 | 49.93 | $50.02 | 1.3M |
| 2025-05-29 | 49.92 | $49.96 | 1.5M |
| 2025-05-28 | 49.91 | $49.93 | 984121 |
| 2025-05-27 | 49.91 | $49.97 | 1.1M |
| 2025-05-23 | 49.90 | $49.95 | 1.3M |
| 2025-05-22 | 49.90 | $49.91 | 1.3M |
| 2025-05-21 | 49.90 | $49.87 | 2.6M |
| 2025-05-20 | 49.90 | $49.94 | 2.3M |
| 2025-05-19 | 49.89 | $49.92 | 1.2M |
| 2025-05-16 | 49.89 | $49.88 | 1.2M |
| 2025-05-15 | 49.89 | $49.85 | 1.5M |
| 2025-05-14 | 49.90 | $49.77 | 2.1M |
| 2025-05-13 | 49.91 | $49.77 | 2.0M |
| 2025-05-12 | 49.93 | $49.73 | 2.2M |
| 2025-05-09 | 49.95 | $50.02 | 1.3M |
| 2025-05-08 | 49.94 | $49.99 | 1.2M |
| 2025-05-07 | 49.93 | $50.05 | 2.1M |
| 2025-05-06 | 49.92 | $50.02 | 2.2M |
| 2025-05-05 | 49.91 | $49.95 | 1.3M |
| 2025-05-02 | 49.91 | $49.96 | 1.2M |
| 2025-05-01 | 49.90 | $50.13 | 1.8M |
| 2025-04-30 | 49.88 | $50.21 | 1.8M |
| 2025-04-29 | 49.84 | $50.14 | 6.4M |
| 2025-04-28 | 49.81 | $50.13 | 1.3M |
| 2025-04-25 | 49.78 | $50.02 | 1.3M |
| 2025-04-24 | 49.75 | $49.99 | 1.3M |
| 2025-04-23 | 49.73 | $49.85 | 4.2M |
| 2025-04-22 | 49.71 | $49.87 | 1.2M |
| 2025-04-21 | 49.70 | $49.79 | 2.3M |
| 2025-04-17 | 49.69 | $49.86 | 1.5M |
| 2025-04-16 | 49.67 | $49.70 | 1.8M |
| 2025-04-15 | 49.67 | $49.65 | 1.2M |
| 2025-04-14 | 49.67 | $49.66 | 2.2M |
| 2025-04-11 | 49.67 | $49.57 | 2.7M |
| 2025-04-10 | 49.68 | $49.60 | 3.6M |
| 2025-04-09 | 49.69 | $49.75 | 3.2M |
| 2025-04-08 | 49.68 | $49.84 | 4.4M |
| 2025-04-07 | 49.67 | $49.73 | 4.8M |
| 2025-04-04 | 49.66 | $49.91 | 4.9M |
| 2025-04-03 | 49.63 | $50.06 | 14.0M |
| 2025-04-02 | 49.59 | $49.76 | 1.6M |
| 2025-04-01 | 49.57 | $49.81 | 3.4M |
| 2025-03-31 | 49.55 | $49.90 | 1.7M |
| 2025-03-28 | 49.51 | $49.86 | 1.5M |
| 2025-03-27 | 49.47 | $49.71 | 915144 |
| 2025-03-26 | 49.45 | $49.62 | 830321 |
| 2025-03-25 | 49.43 | $49.62 | 1.5M |
| 2025-03-24 | 49.41 | $49.56 | 1.3M |
| 2025-03-21 | 49.39 | $49.62 | 948690 |
| 2025-03-20 | 49.37 | $49.57 | 1.1M |
| 2025-03-19 | 49.35 | $49.53 | 1.6M |
| 2025-03-18 | 49.33 | $49.42 | 748145 |
| 2025-03-17 | 49.32 | $49.38 | 1.0M |
| 2025-03-14 | 49.31 | $49.40 | 2.1M |
| 2025-03-13 | 49.30 | $49.46 | 909514 |
| 2025-03-12 | 49.28 | $49.46 | 1.5M |
| 2025-03-11 | 49.26 | $49.47 | 1.5M |
| 2025-03-10 | 49.24 | $49.49 | 1.4M |
| 2025-03-07 | 49.22 | $49.38 | 1.6M |
| 2025-03-06 | 49.20 | $49.38 | 1.4M |
| 2025-03-05 | 49.18 | $49.39 | 6.5M |
| 2025-03-04 | 49.16 | $49.50 | 2.0M |
| 2025-03-03 | 49.12 | $49.51 | 1.5M |
| 2025-02-28 | 49.08 | $49.45 | 1.8M |
| 2025-02-27 | 49.04 | $49.31 | 2.5M |
| 2025-02-26 | 49.01 | $49.27 | 997400 |
| 2025-02-25 | 48.99 | $49.24 | 1.5M |
| 2025-02-24 | 48.96 | $49.18 | 1.6M |
| 2025-02-21 | 48.94 | $49.13 | 1.1M |
| 2025-02-20 | 48.92 | $49.10 | 3.6M |
| 2025-02-19 | 48.90 | $49.07 | 1.1M |
| 2025-02-18 | 48.88 | $49.00 | 1.7M |
| 2025-02-14 | 48.87 | $49.03 | 1.1M |
| 2025-02-13 | 48.85 | $48.98 | 1.6M |
| 2025-02-12 | 48.84 | $48.89 | 1.5M |
| 2025-02-11 | 48.83 | $48.98 | 1.5M |
| 2025-02-10 | 48.82 | $48.96 | 12.5M |
| 2025-02-07 | 48.80 | $48.91 | 890717 |
| 2025-02-06 | 48.79 | $48.97 | 941306 |
| 2025-02-05 | 48.77 | $49.00 | 1.0M |
| 2025-02-04 | 48.75 | $48.95 | 1.9M |
| 2025-02-03 | 48.73 | $48.92 | 1.4M |
| 2025-01-31 | 48.71 | $48.88 | 1.2M |
| 2025-01-30 | 48.69 | $48.82 | 827818 |
| 2025-01-29 | 48.67 | $48.78 | 1.0M |
| 2025-01-28 | 48.66 | $48.82 | 771900 |
| 2025-01-27 | 48.64 | $48.77 | 1.1M |
| 2025-01-24 | 48.63 | $48.71 | 969827 |
| 2025-01-23 | 48.62 | $48.69 | 1.4M |
| 2025-01-22 | 48.62 | $48.65 | 1.1M |
| 2025-01-21 | 48.61 | $48.67 | 1.2M |
| 2025-01-17 | 48.61 | $48.70 | 903100 |
| 2025-01-16 | 48.60 | $48.70 | 1.5M |
| 2025-01-15 | 48.59 | $48.65 | 1.3M |
| 2025-01-14 | 48.58 | $48.52 | 1.1M |
| 2025-01-13 | 48.59 | $48.48 | 1.3M |
| 2025-01-10 | 48.60 | $48.45 | 1.2M |
| 2025-01-08 | 48.61 | $48.50 | 1.4M |
| 2025-01-07 | 48.62 | $48.45 | 731003 |
| 2025-01-06 | 48.64 | $48.45 | 1.5M |
| 2025-01-03 | 48.66 | $48.43 | 914200 |
| 2025-01-02 | 48.69 | $48.45 | 1.7M |
| 2024-12-31 | 48.71 | $48.42 | 843738 |
| 2024-12-30 | 48.74 | $48.40 | 1.4M |
| 2024-12-27 | 48.78 | $48.34 | 1.6M |
| 2024-12-26 | 48.82 | $48.35 | 1.1M |
| 2024-12-24 | 48.87 | $48.33 | 714400 |
| 2024-12-23 | 48.93 | $48.83 | 1.2M |
| 2024-12-20 | 48.94 | $48.84 | 1.7M |
| 2024-12-19 | 48.95 | $48.79 | 1.7M |
| 2024-12-18 | 48.97 | $48.83 | 788900 |
| 2024-12-17 | 48.98 | $48.95 | 927403 |
| 2024-12-16 | 48.99 | $48.97 | 1.6M |
| 2024-12-13 | 48.99 | $49.02 | 793142 |
| 2024-12-12 | 48.99 | $49.05 | 1.0M |
| 2024-12-11 | 48.98 | $49.07 | 1.0M |
| 2024-12-10 | 48.97 | $49.08 | 1.1M |
| 2024-12-09 | 48.96 | $49.07 | 1.0M |
| 2024-12-06 | 48.95 | $49.08 | 1.4M |
| 2024-12-05 | 48.93 | $49.07 | 840300 |
| 2024-12-04 | 48.92 | $49.08 | 871600 |
| 2024-12-03 | 48.90 | $49.03 | 856903 |
| 2024-12-02 | 48.89 | $49.00 | 1.6M |
| 2024-11-29 | 48.88 | $49.00 | 469000 |
| 2024-11-27 | 48.86 | $48.97 | 1.3M |
| 2024-11-26 | 48.85 | $48.91 | 742900 |
| 2024-11-25 | 48.85 | $48.91 | 1.3M |
| 2024-11-22 | 48.84 | $48.87 | 870300 |
| 2024-11-21 | 48.84 | $48.86 | 1.1M |
| 2024-11-20 | 48.83 | $48.90 | 934541 |
| 2024-11-19 | 48.83 | $48.89 | 1.5M |
| 2024-11-18 | 48.82 | $48.85 | 1.1M |
| 2024-11-15 | 48.82 | $48.80 | 1.6M |
| 2024-11-14 | 48.82 | $48.74 | 785499 |
| 2024-11-13 | 48.83 | $48.78 | 797500 |
| 2024-11-12 | 48.83 | $48.75 | 1.7M |
| 2024-11-11 | 48.84 | $48.82 | 772610 |
| 2024-11-08 | 48.84 | $48.89 | 665437 |
| 2024-11-07 | 48.84 | $48.89 | 1.2M |
| 2024-11-06 | 48.83 | $48.82 | 941833 |
| 2024-11-05 | 48.83 | $48.72 | 755600 |
| 2024-11-04 | 48.84 | $48.72 | 771919 |
| 2024-11-01 | 48.86 | $48.72 | 729100 |
| 2024-10-31 | 48.87 | $48.78 | 882312 |
| 2024-10-30 | 48.88 | $48.78 | 1.1M |
| 2024-10-29 | 48.89 | $48.78 | 640700 |
| 2024-10-28 | 48.90 | $48.73 | 785732 |
| 2024-10-25 | 48.92 | $48.79 | 751204 |
| 2024-10-24 | 48.93 | $48.81 | 1.2M |
| 2024-10-23 | 48.95 | $48.79 | 643637 |
| 2024-10-22 | 48.96 | $48.87 | 790771 |
| 2024-10-21 | 48.97 | $48.85 | 693449 |
| 2024-10-18 | 48.99 | $48.93 | 541900 |
| 2024-10-17 | 48.99 | $48.90 | 543841 |
| 2024-10-16 | 49.00 | $48.93 | 606900 |
| 2024-10-15 | 49.01 | $48.93 | 909200 |
| 2024-10-14 | 49.02 | $48.94 | 605255 |
| 2024-10-11 | 49.03 | $48.97 | 505000 |
| 2024-10-10 | 49.03 | $48.94 | 727613 |
| 2024-10-09 | 49.04 | $48.82 | 607100 |
| 2024-10-08 | 49.07 | $48.86 | 990241 |
| 2024-10-07 | 49.09 | $48.84 | 737900 |
| 2024-10-04 | 49.12 | $48.86 | 1.0M |
| 2024-10-03 | 49.14 | $49.04 | 3.5M |
| 2024-10-02 | 49.15 | $49.09 | 831346 |
| 2024-10-01 | 49.16 | $49.08 | 1.0M |
| 2024-09-30 | 49.17 | $49.31 | 1.0M |
| 2024-09-27 | 49.15 | $49.36 | 625715 |
| 2024-09-26 | 49.13 | $49.27 | 676111 |
| 2024-09-25 | 49.12 | $49.35 | 690300 |
| 2024-09-24 | 49.09 | $49.39 | 823529 |
| 2024-09-23 | 49.06 | $49.31 | 763800 |
| 2024-09-20 | 49.03 | $49.32 | 840200 |
| 2024-09-19 | 49.00 | $49.30 | 846651 |
| 2024-09-18 | 48.97 | $49.21 | 649600 |
| 2024-09-17 | 48.95 | $49.25 | 813053 |
| 2024-09-16 | 48.92 | $49.23 | 790804 |
| 2024-09-13 | 48.88 | $49.18 | 1.2M |
| 2024-09-12 | 48.85 | $49.09 | 1.0M |
| 2024-09-11 | 48.83 | $49.05 | 1.3M |
| 2024-09-10 | 48.80 | $49.02 | 1.9M |
| 2024-09-09 | 48.78 | $48.96 | 2.7M |
| 2024-09-06 | 48.76 | $48.94 | 1.4M |
| 2024-09-05 | 48.74 | $48.87 | 768300 |
| 2024-09-04 | 48.73 | $48.87 | 707553 |
| 2024-09-03 | 48.72 | $48.82 | 944566 |
| 2024-08-30 | 48.70 | $48.81 | 760700 |
| 2024-08-29 | 48.69 | $48.85 | 1.3M |
| 2024-08-28 | 48.68 | $48.86 | 847400 |
| 2024-08-27 | 48.66 | $48.87 | 677158 |
| 2024-08-26 | 48.64 | $48.85 | 2.4M |
| 2024-08-23 | 48.61 | $48.83 | 4.7M |
| 2024-08-22 | 48.59 | $48.69 | 892600 |
| 2024-08-21 | 48.58 | $48.75 | 820800 |
| 2024-08-20 | 48.56 | $48.67 | 741314 |
| 2024-08-19 | 48.55 | $48.62 | 972800 |
| 2024-08-16 | 48.54 | $48.63 | 526014 |
| 2024-08-15 | 48.53 | $48.61 | 623200 |
| 2024-08-14 | 48.53 | $48.69 | 541806 |
| 2024-08-13 | 48.51 | $48.71 | 585138 |
| 2024-08-12 | 48.49 | $48.66 | 644813 |
| 2024-08-09 | 48.47 | $48.58 | 633218 |
| 2024-08-08 | 48.46 | $48.55 | 623900 |
| 2024-08-07 | 48.45 | $48.57 | 1.0M |
| 2024-08-06 | 48.43 | $48.59 | 1.1M |
| 2024-08-05 | 48.42 | $48.67 | 18.7M |
| 2024-08-02 | 48.39 | $48.66 | 1.1M |
| 2024-08-01 | 48.36 | $48.57 | 945848 |
| 2024-07-31 | 48.34 | $48.54 | 663781 |
| 2024-07-30 | 48.32 | $48.39 | 510151 |
| 2024-07-29 | 48.31 | $48.37 | 575581 |
| 2024-07-26 | 48.31 | $48.37 | 513439 |
| 2024-07-25 | 48.30 | $48.32 | 703137 |
| 2024-07-24 | 48.30 | $48.28 | 794800 |
| 2024-07-23 | 48.30 | $48.28 | 1.1M |
| 2024-07-22 | 48.30 | $48.27 | 649400 |
| 2024-07-19 | 48.30 | $48.28 | 311175 |
| 2024-07-18 | 48.31 | $48.33 | 505600 |
| 2024-07-17 | 48.30 | $48.38 | 1.1M |
| 2024-07-16 | 48.30 | $48.35 | 1.1M |
| 2024-07-15 | 48.29 | $48.35 | 694212 |
| 2024-07-12 | 48.28 | $48.31 | 3.9M |
| 2024-07-11 | 48.28 | $48.27 | 1.0M |
| 2024-07-10 | 48.28 | $48.23 | 711700 |
| 2024-07-09 | 48.29 | $48.22 | 607621 |
| 2024-07-08 | 48.30 | $48.24 | 1.0M |
| 2024-07-05 | 48.30 | $48.25 | 893579 |
| 2024-07-03 | 48.31 | $48.13 | 1.5M |
| 2024-07-02 | 48.33 | $48.09 | 1.1M |
| 2024-07-01 | 48.35 | $48.06 | 1.1M |
| 2024-06-28 | 48.38 | $48.54 | 625400 |
| 2024-06-27 | 48.36 | $48.51 | 1.2M |
| 2024-06-26 | 48.35 | $48.46 | 540200 |
| 2024-06-25 | 48.34 | $48.48 | 536900 |
| 2024-06-24 | 48.32 | $48.48 | 439506 |
| 2024-06-21 | 48.30 | $48.46 | 960046 |
| 2024-06-20 | 48.29 | $48.48 | 696535 |
| 2024-06-18 | 48.27 | $48.45 | 593700 |
| 2024-06-17 | 48.25 | $48.34 | 970103 |
| 2024-06-14 | 48.24 | $48.35 | 570042 |
| 2024-06-13 | 48.23 | $48.35 | 542200 |
| 2024-06-12 | 48.22 | $48.27 | 2.2M |
| 2024-06-11 | 48.21 | $48.29 | 1.1M |
| 2024-06-10 | 48.20 | $48.25 | 633584 |
| 2024-06-07 | 48.20 | $48.25 | 496625 |
| 2024-06-06 | 48.19 | $48.39 | 668500 |
| 2024-06-05 | 48.17 | $48.39 | 778800 |
| 2024-06-04 | 48.15 | $48.34 | 652747 |
| 2024-06-03 | 48.13 | $48.30 | 1.6M |
| 2024-05-31 | 48.11 | $48.28 | 1.1M |
| 2024-05-30 | 48.09 | $48.19 | 1.8M |
| 2024-05-29 | 48.08 | $48.11 | 845441 |
| 2024-05-28 | 48.07 | $48.16 | 604737 |
| 2024-05-24 | 48.07 | $48.15 | 485868 |
| 2024-05-23 | 48.06 | $48.12 | 688600 |
| 2024-05-22 | 48.05 | $48.17 | 478349 |
| 2024-05-21 | 48.04 | $48.20 | 725000 |
| 2024-05-20 | 48.02 | $48.15 | 613156 |
| 2024-05-17 | 48.01 | $48.16 | 480110 |
| 2024-05-16 | 47.99 | $48.16 | 588100 |
| 2024-05-15 | 47.97 | $48.16 | 1.2M |
| 2024-05-14 | 47.95 | $48.09 | 715536 |
| 2024-05-13 | 47.94 | $48.05 | 856500 |
| 2024-05-10 | 47.93 | $48.06 | 468184 |
| 2024-05-09 | 47.91 | $48.09 | 703800 |
| 2024-05-08 | 47.89 | $48.00 | 677746 |
| 2024-05-07 | 47.88 | $48.00 | 718200 |
| 2024-05-06 | 47.87 | $48.02 | 554900 |
| 2024-05-03 | 47.86 | $48.02 | 710100 |
| 2024-05-02 | 47.84 | $47.95 | 582221 |
| 2024-05-01 | 47.83 | $47.84 | 833136 |
| 2024-04-30 | 47.83 | $47.80 | 721330 |
| 2024-04-29 | 47.83 | $47.88 | 879500 |
| 2024-04-26 | 47.82 | $47.84 | 537016 |
| 2024-04-25 | 47.82 | $47.82 | 986200 |
| 2024-04-24 | 47.82 | $47.85 | 690344 |
| 2024-04-23 | 47.82 | $47.87 | 574100 |
| 2024-04-22 | 47.81 | $47.83 | 561815 |
| 2024-04-19 | 47.81 | $47.82 | 711390 |
| 2024-04-18 | 47.81 | $47.81 | 2.5M |
| 2024-04-17 | 47.81 | $47.82 | 620100 |
| 2024-04-16 | 47.81 | $47.78 | 601551 |
| 2024-04-15 | 47.81 | $47.82 | 1.3M |
| 2024-04-12 | 47.81 | $47.84 | 753388 |
| 2024-04-11 | 47.81 | $47.75 | 834040 |
| 2024-04-10 | 47.81 | $47.74 | 968000 |
| 2024-04-09 | 47.82 | $47.90 | 922210 |
| 2024-04-08 | 47.81 | $47.85 | 809241 |
| 2024-04-05 | 47.81 | $47.88 | 838700 |
| 2024-04-04 | 47.80 | $47.93 | 995068 |
| 2024-04-03 | 47.79 | $47.86 | 2.5M |
| 2024-04-02 | 47.78 | $47.81 | 815534 |
| 2024-04-01 | 47.78 | $47.77 | 823500 |
| 2024-03-28 | 47.78 | $47.89 | 1.3M |
| 2024-03-27 | 47.77 | $47.91 | 936100 |
| 2024-03-26 | 47.75 | $47.86 | 812823 |
| 2024-03-25 | 47.74 | $47.87 | 2.8M |
| 2024-03-22 | 47.72 | $47.90 | 664425 |
| 2024-03-21 | 47.71 | $47.86 | 662743 |
| 2024-03-20 | 47.69 | $47.82 | 580900 |
| 2024-03-19 | 47.68 | $47.73 | 1.6M |
| 2024-03-18 | 47.67 | $47.66 | 937054 |
| 2024-03-15 | 47.67 | $47.66 | 634300 |
| 2024-03-14 | 47.67 | $47.68 | 756400 |
| 2024-03-13 | 47.67 | $47.76 | 602845 |
| 2024-03-12 | 47.66 | $47.77 | 925570 |
| 2024-03-11 | 47.65 | $47.80 | 1.1M |
| 2024-03-08 | 47.64 | $47.84 | 891044 |
| 2024-03-07 | 47.61 | $47.80 | 1.6M |
| 2024-03-06 | 47.59 | $47.78 | 7.1M |
| 2024-03-05 | 47.58 | $47.78 | 794100 |
| 2024-03-04 | 47.55 | $47.71 | 1.1M |
| 2024-03-01 | 47.54 | $47.73 | 1.2M |
| 2024-02-29 | 47.52 | $47.62 | 3.7M |
| 2024-02-28 | 47.51 | $47.57 | 3.0M |
| 2024-02-27 | 47.50 | $47.49 | 991949 |
| 2024-02-26 | 47.50 | $47.48 | 1.0M |
| 2024-02-23 | 47.50 | $47.47 | 816506 |
| 2024-02-22 | 47.51 | $47.45 | 2.3M |
| 2024-02-21 | 47.51 | $47.50 | 1.2M |
| 2024-02-20 | 47.51 | $47.52 | 1.1M |
| 2024-02-16 | 47.51 | $47.49 | 762118 |
| 2024-02-15 | 47.51 | $47.53 | 1.2M |
| 2024-02-14 | 47.51 | $47.46 | 892136 |
| 2024-02-13 | 47.52 | $47.39 | 3.4M |
| 2024-02-12 | 47.53 | $47.49 | 862617 |
| 2024-02-09 | 47.54 | $47.47 | 828614 |
| 2024-02-08 | 47.54 | $47.50 | 949400 |
| 2024-02-07 | 47.55 | $47.50 | 960126 |
| 2024-02-06 | 47.55 | $47.51 | 1.0M |
| 2024-02-05 | 47.56 | $47.42 | 1.0M |
| 2024-02-02 | 47.57 | $47.47 | 1.4M |
| 2024-02-01 | 47.58 | $47.68 | 1.7M |
| 2024-01-31 | 47.57 | $47.72 | 1.9M |
| 2024-01-30 | 47.56 | $47.59 | 1.0M |
| 2024-01-29 | 47.55 | $47.62 | 1.2M |
| 2024-01-26 | 47.55 | $47.55 | 2.0M |
| 2024-01-25 | 47.54 | $47.57 | 1.3M |
| 2024-01-24 | 47.54 | $47.48 | 1.0M |
| 2024-01-23 | 47.55 | $47.50 | 1.2M |
| 2024-01-22 | 47.55 | $47.54 | 1.1M |
| 2024-01-19 | 47.56 | $47.54 | 1.5M |
| 2024-01-18 | 47.56 | $47.55 | 793847 |
| 2024-01-17 | 47.56 | $47.50 | 885710 |
| 2024-01-16 | 47.56 | $47.58 | 1.1M |
| 2024-01-12 | 47.56 | $47.69 | 1.5M |
| 2024-01-11 | 47.55 | $47.55 | 1.1M |
| 2024-01-10 | 47.55 | $47.41 | 928311 |
| 2024-01-09 | 47.56 | $47.41 | 1.0M |
| 2024-01-08 | 47.58 | $47.41 | 1.1M |
| 2024-01-05 | 47.60 | $47.38 | 873523 |
| 2024-01-04 | 47.62 | $47.43 | 1.4M |
| 2024-01-03 | 47.64 | $47.48 | 2.0M |
| 2024-01-02 | 47.66 | $47.44 | 1.9M |
| 2023-12-29 | 47.68 | $47.49 | 2.3M |
| 2023-12-28 | 47.70 | $47.48 | 2.4M |
| 2023-12-27 | 47.72 | $47.54 | 1.5M |
| 2023-12-26 | 47.74 | $47.47 | 948914 |
| 2023-12-22 | 47.77 | $47.44 | 1.5M |
| 2023-12-21 | 47.81 | $48.12 | 2.6M |
| 2023-12-20 | 47.77 | $48.12 | 2.8M |
| 2023-12-19 | 47.74 | $48.03 | 1.9M |
| 2023-12-18 | 47.70 | $48.04 | 6.0M |
| 2023-12-15 | 47.67 | $48.06 | 2.1M |
| 2023-12-14 | 47.63 | $48.11 | 1.9M |
| 2023-12-13 | 47.58 | $47.91 | 1.7M |
| 2023-12-12 | 47.54 | $47.59 | 1.3M |
| 2023-12-11 | 47.54 | $47.60 | 1.4M |
| 2023-12-08 | 47.53 | $47.61 | 1.0M |
| 2023-12-07 | 47.52 | $47.68 | 977922 |
| 2023-12-06 | 47.51 | $47.66 | 930753 |
| 2023-12-05 | 47.49 | $47.71 | 1.4M |
| 2023-12-04 | 47.47 | $47.68 | 1.4M |
| 2023-12-01 | 47.44 | $47.75 | 4.6M |
| 2023-11-30 | 47.41 | $47.62 | 1.8M |
| 2023-11-29 | 47.39 | $47.67 | 5.2M |
| 2023-11-28 | 47.36 | $47.58 | 5.2M |
| 2023-11-27 | 47.34 | $47.45 | 2.2M |
| 2023-11-24 | 47.33 | $47.40 | 556400 |
| 2023-11-22 | 47.32 | $47.45 | 2.6M |
| 2023-11-21 | 47.30 | $47.46 | 2.6M |
| 2023-11-20 | 47.29 | $47.47 | 1.3M |
| 2023-11-17 | 47.27 | $47.42 | 1.3M |
| 2023-11-16 | 47.25 | $47.40 | 1.0M |
| 2023-11-15 | 47.24 | $47.31 | 1.9M |
| 2023-11-14 | 47.23 | $47.41 | 1.4M |
| 2023-11-13 | 47.21 | $47.25 | 3.0M |
| 2023-11-10 | 47.20 | $47.22 | 941177 |
| 2023-11-09 | 47.20 | $47.22 | 2.7M |
| 2023-11-08 | 47.20 | $47.33 | 1.6M |
| 2023-11-07 | 47.19 | $47.36 | 1.6M |
| 2023-11-06 | 47.17 | $47.35 | 2.2M |
| 2023-11-03 | 47.15 | $47.41 | 1.4M |
| 2023-11-02 | 47.12 | $47.28 | 993700 |
| 2023-11-01 | 47.11 | $47.28 | 4.7M |
| 2023-10-31 | 47.09 | $47.14 | 2.2M |
| 2023-10-30 | 47.08 | $47.16 | 1.5M |
| 2023-10-27 | 47.07 | $47.20 | 1.6M |
| 2023-10-26 | 47.06 | $47.12 | 1.3M |
| 2023-10-25 | 47.06 | $47.01 | 1.4M |
| 2023-10-24 | 47.06 | $47.05 | 1.3M |
| 2023-10-23 | 47.06 | $47.08 | 1.4M |
| 2023-10-20 | 47.06 | $47.12 | 1.5M |
| 2023-10-19 | 47.05 | $47.04 | 1.8M |
| 2023-10-18 | 47.05 | $46.95 | 1.5M |
| 2023-10-17 | 47.06 | $46.99 | 1.3M |
| 2023-10-16 | 47.07 | $47.10 | 1.0M |
| 2023-10-13 | 47.07 | $47.11 | 1.0M |
| 2023-10-12 | 47.07 | $46.98 | 1.3M |
| 2023-10-11 | 47.07 | $47.00 | 1.5M |
| 2023-10-10 | 47.08 | $46.96 | 1.6M |
| 2023-10-09 | 47.09 | $46.96 | 1.2M |
| 2023-10-06 | 47.11 | $46.78 | 1.4M |
| 2023-10-05 | 47.14 | $46.82 | 1.8M |
| 2023-10-04 | 47.18 | $46.78 | 1.9M |
| 2023-10-03 | 47.22 | $46.72 | 2.0M |
| 2023-10-02 | 47.27 | $46.85 | 4.4M |
| 2023-09-29 | 47.32 | $47.28 | 1.2M |
| 2023-09-28 | 47.32 | $47.31 | 1.2M |
| 2023-09-27 | 47.32 | $47.20 | 1.8M |
| 2023-09-26 | 47.33 | $47.21 | 1.4M |
| 2023-09-25 | 47.35 | $47.27 | 1.3M |
| 2023-09-22 | 47.36 | $47.35 | 1.1M |
| 2023-09-21 | 47.36 | $47.31 | 1.3M |
| 2023-09-20 | 47.36 | $47.33 | 893494 |
| 2023-09-19 | 47.36 | $47.41 | 1.1M |
| 2023-09-18 | 47.36 | $47.44 | 868701 |
| 2023-09-15 | 47.35 | $47.43 | 774065 |
| 2023-09-14 | 47.34 | $47.47 | 1.2M |
| 2023-09-13 | 47.33 | $47.47 | 845004 |
| 2023-09-12 | 47.31 | $47.43 | 1.2M |
| 2023-09-11 | 47.30 | $47.43 | 1.2M |
| 2023-09-08 | 47.29 | $47.40 | 984625 |
| 2023-09-07 | 47.28 | $47.37 | 1.3M |
| 2023-09-06 | 47.27 | $47.27 | 4.0M |
| 2023-09-05 | 47.27 | $47.33 | 1.5M |
| 2023-09-01 | 47.26 | $47.35 | 1.2M |
| 2023-08-31 | 47.25 | $47.38 | 1.1M |
| 2023-08-30 | 47.24 | $47.31 | 1.4M |
| 2023-08-29 | 47.23 | $47.34 | 1.4M |
| 2023-08-28 | 47.22 | $47.22 | 1.4M |
| 2023-08-25 | 47.22 | $47.20 | 933071 |
| 2023-08-24 | 47.22 | $47.21 | 3.9M |
| 2023-08-23 | 47.22 | $47.28 | 3.7M |
| 2023-08-22 | 47.21 | $47.14 | 1.2M |
| 2023-08-21 | 47.22 | $47.13 | 1.1M |
| 2023-08-18 | 47.23 | $47.18 | 17.2M |
| 2023-08-17 | 47.23 | $47.15 | 1.5M |
| 2023-08-16 | 47.24 | $47.11 | 1.8M |
| 2023-08-15 | 47.26 | $47.15 | 1.3M |
| 2023-08-14 | 47.27 | $47.20 | 1.0M |
| 2023-08-11 | 47.28 | $47.27 | 3.4M |
| 2023-08-10 | 47.28 | $47.30 | 978300 |
| 2023-08-09 | 47.27 | $47.37 | 1.4M |
| 2023-08-08 | 47.26 | $47.38 | 1.7M |
| 2023-08-07 | 47.25 | $47.38 | 1.2M |
| 2023-08-04 | 47.24 | $47.34 | 3.2M |
| 2023-08-03 | 47.23 | $47.15 | 1.7M |
| 2023-08-02 | 47.24 | $47.20 | 1.4M |
| 2023-08-01 | 47.24 | $47.22 | 2.3M |
| 2023-07-31 | 47.24 | $47.30 | 1.6M |
| 2023-07-28 | 47.24 | $47.26 | 1.9M |
| 2023-07-27 | 47.23 | $47.18 | 1.4M |
| 2023-07-26 | 47.24 | $47.28 | 1.6M |
| 2023-07-25 | 47.24 | $47.22 | 3.6M |
| 2023-07-24 | 47.24 | $47.26 | 1.4M |
| 2023-07-21 | 47.23 | $47.22 | 1.5M |
| 2023-07-20 | 47.24 | $47.21 | 1.7M |
| 2023-07-19 | 47.24 | $47.23 | 1.8M |
| 2023-07-18 | 47.24 | $47.18 | 1.5M |
| 2023-07-17 | 47.25 | $47.21 | 1.8M |
| 2023-07-14 | 47.25 | $47.17 | 1.5M |
| 2023-07-13 | 47.26 | $47.33 | 1.6M |
| 2023-07-12 | 47.25 | $47.18 | 1.9M |
| 2023-07-11 | 47.26 | $46.95 | 1.7M |
| 2023-07-10 | 47.29 | $46.99 | 2.0M |
| 2023-07-07 | 47.32 | $46.93 | 2.0M |
| 2023-07-06 | 47.36 | $46.90 | 2.9M |
| 2023-07-05 | 47.41 | $47.01 | 2.4M |
| 2023-07-03 | 47.45 | $47.07 | 1.1M |
| 2023-06-30 | 47.49 | $47.42 | 1.8M |
| 2023-06-29 | 47.50 | $47.37 | 1.9M |
| 2023-06-28 | 47.51 | $47.51 | 1.7M |
| 2023-06-27 | 47.52 | $47.46 | 1.7M |
| 2023-06-26 | 47.52 | $47.51 | 1.1M |
| 2023-06-23 | 47.52 | $47.50 | 1.4M |
| 2023-06-22 | 47.52 | $47.47 | 1.3M |
| 2023-06-21 | 47.53 | $47.50 | 1.8M |
| 2023-06-20 | 47.53 | $47.50 | 2.0M |
| 2023-06-16 | 47.54 | $47.50 | 1.5M |
| 2023-06-15 | 47.54 | $47.57 | 1.4M |
| 2023-06-14 | 47.54 | $47.41 | 3.3M |
| 2023-06-13 | 47.55 | $47.39 | 1.9M |
| 2023-06-12 | 47.57 | $47.50 | 1.6M |
| 2023-06-09 | 47.58 | $47.46 | 1.2M |
| 2023-06-08 | 47.59 | $47.55 | 2.1M |
| 2023-06-07 | 47.59 | $47.47 | 2.4M |
| 2023-06-06 | 47.61 | $47.52 | 2.1M |
| 2023-06-05 | 47.61 | $47.55 | 1.9M |
| 2023-06-02 | 47.62 | $47.48 | 1.8M |
| 2023-06-01 | 47.64 | $47.59 | 1.4M |
| 2023-05-31 | 47.64 | $47.53 | 1.5M |
| 2023-05-30 | 47.65 | $47.48 | 1.6M |
| 2023-05-26 | 47.67 | $47.37 | 4.8M |
| 2023-05-25 | 47.70 | $47.40 | 2.2M |
| 2023-05-24 | 47.73 | $47.54 | 1.5M |
| 2023-05-23 | 47.75 | $47.63 | 1.7M |
| 2023-05-22 | 47.77 | $47.60 | 2.2M |
| 2023-05-19 | 47.78 | $47.60 | 1.7M |
| 2023-05-18 | 47.80 | $47.66 | 1.9M |
| 2023-05-17 | 47.82 | $47.73 | 2.5M |
| 2023-05-16 | 47.83 | $47.75 | 1.5M |
| 2023-05-15 | 47.84 | $47.81 | 1.5M |
| 2023-05-12 | 47.84 | $47.80 | 1.9M |
| 2023-05-11 | 47.84 | $47.92 | 1.4M |
| 2023-05-10 | 47.84 | $47.91 | 1.2M |
| 2023-05-09 | 47.83 | $47.87 | 2.1M |
| 2023-05-08 | 47.82 | $47.90 | 1.2M |
| 2023-05-05 | 47.82 | $47.95 | 1.3M |
| 2023-05-04 | 47.80 | $48.00 | 2.7M |
| 2023-05-03 | 47.78 | $47.98 | 2.7M |
| 2023-05-02 | 47.76 | $47.87 | 2.9M |
| 2023-05-01 | 47.75 | $47.70 | 2.3M |
| 2023-04-28 | 47.75 | $47.84 | 1.6M |
| 2023-04-27 | 47.74 | $47.80 | 1.3M |
| 2023-04-26 | 47.74 | $47.90 | 1.5M |
| 2023-04-25 | 47.72 | $47.95 | 2.6M |
| 2023-04-24 | 47.70 | $47.84 | 1.3M |
| 2023-04-21 | 47.68 | $47.74 | 1.4M |
| 2023-04-20 | 47.67 | $47.71 | 1.7M |
| 2023-04-19 | 47.67 | $47.63 | 1.2M |
| 2023-04-18 | 47.68 | $47.66 | 1.5M |
| 2023-04-17 | 47.68 | $47.64 | 2.1M |
| 2023-04-14 | 47.68 | $47.74 | 1.4M |
| 2023-04-13 | 47.67 | $47.77 | 1.9M |
| 2023-04-12 | 47.66 | $47.81 | 2.0M |
| 2023-04-11 | 47.65 | $47.85 | 1.5M |
| 2023-04-10 | 47.63 | $47.83 | 1.8M |
| 2023-04-06 | 47.61 | $47.98 | 1.5M |
| 2023-04-05 | 47.57 | $47.95 | 1.9M |
| 2023-04-04 | 47.53 | $47.93 | 1.5M |
| 2023-04-03 | 47.49 | $47.84 | 1.8M |
| 2023-03-31 | 47.45 | $47.82 | 1.5M |
| 2023-03-30 | 47.41 | $47.67 | 1.9M |
| 2023-03-29 | 47.38 | $47.65 | 1.5M |
| 2023-03-28 | 47.35 | $47.60 | 1.2M |
| 2023-03-27 | 47.33 | $47.59 | 1.6M |
| 2023-03-24 | 47.30 | $47.72 | 3.7M |
| 2023-03-23 | 47.26 | $47.83 | 2.5M |
| 2023-03-22 | 47.19 | $47.64 | 3.7M |
| 2023-03-21 | 47.15 | $47.33 | 1.3M |
| 2023-03-20 | 47.13 | $47.44 | 2.3M |
| 2023-03-17 | 47.10 | $47.42 | 3.3M |
| 2023-03-16 | 47.06 | $47.30 | 3.0M |
| 2023-03-15 | 47.04 | $47.59 | 3.0M |
| 2023-03-14 | 46.98 | $47.25 | 2.7M |
| 2023-03-13 | 46.95 | $47.31 | 3.0M |
| 2023-03-10 | 46.91 | $47.00 | 3.2M |
| 2023-03-09 | 46.90 | $46.80 | 2.8M |
| 2023-03-08 | 46.91 | $46.69 | 1.9M |
| 2023-03-07 | 46.94 | $46.81 | 2.1M |
| 2023-03-06 | 46.95 | $47.04 | 2.5M |
| 2023-03-03 | 46.94 | $47.09 | 1.4M |
| 2023-03-02 | 46.93 | $46.91 | 2.0M |
| 2023-03-01 | 46.93 | $46.86 | 2.1M |
| 2023-02-28 | 46.93 | $46.89 | 1.9M |
| 2023-02-27 | 46.94 | $46.84 | 3.7M |
| 2023-02-24 | 46.95 | $46.76 | 2.8M |
| 2023-02-23 | 46.97 | $46.89 | 2.1M |
| 2023-02-22 | 46.98 | $46.85 | 2.2M |
| 2023-02-21 | 46.99 | $46.89 | 2.2M |
| 2023-02-17 | 47.00 | $46.94 | 1.8M |
| 2023-02-16 | 47.01 | $46.92 | 2.7M |
| 2023-02-15 | 47.02 | $46.96 | 1.6M |
| 2023-02-14 | 47.02 | $46.91 | 2.1M |
| 2023-02-13 | 47.03 | $46.97 | 2.5M |
| 2023-02-10 | 47.04 | $46.96 | 2.4M |
| 2023-02-09 | 47.05 | $47.00 | 2.3M |
| 2023-02-08 | 47.05 | $47.08 | 2.1M |
| 2023-02-07 | 47.05 | $46.97 | 1.9M |
| 2023-02-06 | 47.06 | $46.84 | 2.6M |
| 2023-02-03 | 47.08 | $46.97 | 2.4M |
| 2023-02-02 | 47.09 | $47.21 | 2.3M |
| 2023-02-01 | 47.08 | $47.23 | 3.3M |
| 2023-01-31 | 47.07 | $47.08 | 2.3M |
| 2023-01-30 | 47.07 | $47.02 | 2.8M |
| 2023-01-27 | 47.07 | $47.11 | 2.2M |
| 2023-01-26 | 47.07 | $47.11 | 2.9M |
| 2023-01-25 | 47.06 | $47.12 | 1.9M |
| 2023-01-24 | 47.05 | $47.10 | 1.9M |
| 2023-01-23 | 47.05 | $47.03 | 2.0M |
| 2023-01-20 | 47.05 | $47.04 | 2.8M |
| 2023-01-19 | 47.05 | $47.11 | 2.8M |
| 2023-01-18 | 47.05 | $46.98 | 2.6M |
| 2023-01-17 | 47.05 | $46.90 | 2.7M |
| 2023-01-13 | 47.07 | $46.92 | 2.8M |
| 2023-01-12 | 47.09 | $47.02 | 2.6M |
| 2023-01-11 | 47.09 | $46.84 | 5.4M |
| 2023-01-10 | 47.12 | $46.79 | 2.1M |
| 2023-01-09 | 47.16 | $46.82 | 2.1M |
| 2023-01-06 | 47.19 | $46.81 | 2.6M |
| 2023-01-05 | 47.23 | $46.62 | 2.2M |
| 2023-01-04 | 47.30 | $46.65 | 2.4M |
| 2023-01-03 | 47.36 | $46.70 | 3.1M |
| 2022-12-30 | 47.43 | $46.71 | 4.3M |
| 2022-12-29 | 47.51 | $46.74 | 5.1M |
| 2022-12-28 | 47.59 | $46.71 | 3.7M |
| 2022-12-27 | 47.68 | $46.72 | 4.9M |
| 2022-12-23 | 47.78 | $46.80 | 2.6M |
| 2022-12-22 | 47.89 | $47.90 | 3.5M |
| 2022-12-21 | 47.89 | $47.97 | 3.9M |
| 2022-12-20 | 47.88 | $47.86 | 2.7M |
| 2022-12-19 | 47.88 | $47.84 | 2.7M |
| 2022-12-16 | 47.88 | $47.86 | 4.3M |
| 2022-12-15 | 47.89 | $47.94 | 1.7M |
| 2022-12-14 | 47.88 | $47.96 | 2.3M |
| 2022-12-13 | 47.87 | $48.01 | 3.6M |
| 2022-12-12 | 47.86 | $47.89 | 2.4M |
| 2022-12-09 | 47.85 | $47.88 | 2.6M |
| 2022-12-08 | 47.85 | $47.97 | 2.3M |
| 2022-12-07 | 47.84 | $48.00 | 3.2M |
| 2022-12-06 | 47.82 | $47.92 | 3.4M |
| 2022-12-05 | 47.81 | $47.97 | 3.9M |
| 2022-12-02 | 47.80 | $48.22 | 17.5M |
| 2022-12-01 | 47.75 | $48.15 | 4.5M |
| 2022-11-30 | 47.71 | $48.00 | 3.8M |
| 2022-11-29 | 47.68 | $47.64 | 3.4M |
| 2022-11-28 | 47.68 | $47.70 | 2.4M |
| 2022-11-25 | 47.68 | $47.69 | 1.0M |
| 2022-11-23 | 47.68 | $47.72 | 3.6M |
| 2022-11-22 | 47.68 | $47.62 | 3.1M |
| 2022-11-21 | 47.68 | $47.59 | 2.9M |
| 2022-11-18 | 47.69 | $47.47 | 3.0M |
| 2022-11-17 | 47.71 | $47.60 | 2.5M |
| 2022-11-16 | 47.73 | $47.75 | 2.7M |
| 2022-11-15 | 47.72 | $47.77 | 7.2M |
| 2022-11-14 | 47.72 | $47.68 | 2.7M |
| 2022-11-11 | 47.72 | $47.83 | 2.1M |
| 2022-11-10 | 47.71 | $47.81 | 2.9M |
| 2022-11-09 | 47.70 | $47.58 | 2.2M |
| 2022-11-08 | 47.71 | $47.63 | 2.2M |
| 2022-11-07 | 47.72 | $47.61 | 2.5M |
| 2022-11-04 | 47.73 | $47.55 | 13.8M |
| 2022-11-03 | 47.75 | $47.47 | 3.2M |
| 2022-11-02 | 47.78 | $47.68 | 2.2M |
| 2022-11-01 | 47.79 | $47.71 | 3.9M |
| 2022-10-31 | 47.80 | $47.75 | 4.1M |
| 2022-10-28 | 47.81 | $47.77 | 2.6M |
| 2022-10-27 | 47.81 | $47.86 | 2.5M |
| 2022-10-26 | 47.81 | $47.69 | 2.6M |
| 2022-10-25 | 47.82 | $47.72 | 2.2M |
| 2022-10-24 | 47.83 | $47.69 | 3.2M |
| 2022-10-21 | 47.85 | $47.69 | 2.4M |
| 2022-10-20 | 47.86 | $47.45 | 2.5M |
| 2022-10-19 | 47.91 | $47.49 | 2.4M |
| 2022-10-18 | 47.95 | $47.58 | 2.5M |
| 2022-10-17 | 47.99 | $47.59 | 2.6M |
| 2022-10-14 | 48.03 | $47.50 | 2.7M |
| 2022-10-13 | 48.09 | $47.53 | 4.1M |
| 2022-10-12 | 48.15 | $47.55 | 3.7M |
| 2022-10-11 | 48.21 | $47.55 | 3.8M |
| 2022-10-10 | 48.28 | $47.46 | 3.9M |
| 2022-10-07 | 48.36 | $47.58 | 5.1M |
| 2022-10-06 | 48.45 | $47.56 | 2.9M |
| 2022-10-05 | 48.54 | $47.61 | 3.8M |
| 2022-10-04 | 48.64 | $47.70 | 5.0M |
| 2022-10-03 | 48.74 | $47.53 | 8.1M |
| 2022-09-30 | 48.86 | $48.11 | 3.1M |
| 2022-09-29 | 48.94 | $48.26 | 3.3M |
| 2022-09-28 | 49.01 | $48.58 | 5.2M |
| 2022-09-27 | 49.06 | $48.18 | 4.5M |
| 2022-09-26 | 49.15 | $48.23 | 5.2M |
| 2022-09-23 | 49.25 | $48.53 | 9.4M |
| 2022-09-22 | 49.32 | $48.72 | 4.5M |
| 2022-09-21 | 49.39 | $48.97 | 2.9M |
| 2022-09-20 | 49.43 | $48.96 | 4.0M |
| 2022-09-19 | 49.48 | $49.02 | 2.7M |
| 2022-09-16 | 49.53 | $49.14 | 2.6M |
| 2022-09-15 | 49.57 | $49.19 | 2.2M |
| 2022-09-14 | 49.61 | $49.34 | 2.4M |
| 2022-09-13 | 49.64 | $49.32 | 2.7M |
| 2022-09-12 | 49.67 | $49.40 | 1.9M |
| 2022-09-09 | 49.70 | $49.38 | 2.8M |
| 2022-09-08 | 49.74 | $49.34 | 2.9M |
| 2022-09-07 | 49.78 | $49.47 | 3.9M |
| 2022-09-06 | 49.81 | $49.45 | 5.3M |
| 2022-09-02 | 49.85 | $49.58 | 2.7M |
| 2022-09-01 | 49.88 | $49.46 | 4.4M |
| 2022-08-31 | 49.92 | $49.57 | 3.2M |
| 2022-08-30 | 49.96 | $49.81 | 2.4M |
| 2022-08-29 | 49.97 | $49.92 | 2.8M |
| 2022-08-26 | 49.98 | $50.00 | 3.1M |
| 2022-08-25 | 49.97 | $50.11 | 2.8M |
| 2022-08-24 | 49.96 | $50.11 | 1.8M |
| 2022-08-23 | 49.94 | $50.05 | 6.3M |
| 2022-08-22 | 49.93 | $49.93 | 2.2M |
| 2022-08-19 | 49.93 | $49.99 | 2.7M |
| 2022-08-18 | 49.93 | $49.97 | 2.8M |
| 2022-08-17 | 49.92 | $49.88 | 2.8M |
| 2022-08-16 | 49.93 | $49.92 | 2.3M |
| 2022-08-15 | 49.93 | $49.98 | 2.0M |
| 2022-08-12 | 49.92 | $49.99 | 2.0M |
| 2022-08-11 | 49.91 | $49.88 | 1.9M |
| 2022-08-10 | 49.92 | $49.88 | 3.0M |
| 2022-08-09 | 49.92 | $49.87 | 2.1M |
| 2022-08-08 | 49.93 | $49.92 | 2.1M |
| 2022-08-05 | 49.93 | $49.80 | 1.6M |
| 2022-08-04 | 49.94 | $50.09 | 2.5M |
| 2022-08-03 | 49.93 | $50.05 | 2.2M |
| 2022-08-02 | 49.91 | $50.02 | 9.3M |
| 2022-08-01 | 49.90 | $50.29 | 2.8M |
| 2022-07-29 | 49.86 | $50.34 | 3.6M |
| 2022-07-28 | 49.81 | $50.22 | 2.7M |
| 2022-07-27 | 49.77 | $49.98 | 2.1M |
| 2022-07-26 | 49.75 | $49.81 | 2.0M |
| 2022-07-25 | 49.74 | $49.84 | 2.9M |
| 2022-07-22 | 49.73 | $49.82 | 6.0M |
| 2022-07-21 | 49.72 | $49.66 | 3.1M |
| 2022-07-20 | 49.73 | $49.52 | 2.5M |
| 2022-07-19 | 49.75 | $49.55 | 2.5M |
| 2022-07-18 | 49.77 | $49.56 | 2.2M |
| 2022-07-15 | 49.79 | $49.47 | 3.4M |
| 2022-07-14 | 49.82 | $49.33 | 4.9M |
| 2022-07-13 | 49.88 | $49.32 | 3.6M |
| 2022-07-12 | 49.93 | $49.31 | 4.1M |
| 2022-07-11 | 50.00 | $49.45 | 3.6M |
| 2022-07-08 | 50.06 | $49.45 | 4.8M |
| 2022-07-07 | 50.12 | $49.39 | 4.8M |
| 2022-07-06 | 50.20 | $49.41 | 3.5M |
| 2022-07-05 | 50.28 | $49.64 | 3.3M |
| 2022-07-01 | 50.35 | $49.84 | 4.5M |
| 2022-06-30 | 50.40 | $50.12 | 3.6M |
| 2022-06-29 | 50.43 | $50.14 | 2.5M |
| 2022-06-28 | 50.47 | $50.21 | 2.8M |
| 2022-06-27 | 50.49 | $50.27 | 3.4M |
| 2022-06-24 | 50.52 | $50.45 | 2.9M |
| 2022-06-23 | 50.52 | $50.33 | 3.3M |
| 2022-06-22 | 50.54 | $50.25 | 3.9M |
| 2022-06-21 | 50.57 | $50.16 | 3.5M |
| 2022-06-17 | 50.62 | $50.22 | 6.3M |
| 2022-06-16 | 50.66 | $50.30 | 4.4M |
| 2022-06-15 | 50.70 | $50.38 | 4.2M |
| 2022-06-14 | 50.73 | $50.05 | 7.0M |
| 2022-06-13 | 50.80 | $50.55 | 6.4M |
| 2022-06-10 | 50.83 | $50.88 | 5.4M |
| 2022-06-09 | 50.82 | $50.93 | 4.4M |
| 2022-06-08 | 50.81 | $50.91 | 1.9M |
| 2022-06-07 | 50.80 | $50.90 | 2.3M |
| 2022-06-06 | 50.79 | $50.87 | 2.5M |
| 2022-06-03 | 50.78 | $50.95 | 2.5M |
| 2022-06-02 | 50.76 | $50.89 | 2.3M |
| 2022-06-01 | 50.75 | $50.78 | 3.6M |
| 2022-05-31 | 50.75 | $50.94 | 3.0M |
| 2022-05-27 | 50.73 | $51.06 | 2.5M |
| 2022-05-26 | 50.69 | $50.99 | 2.8M |
| 2022-05-25 | 50.66 | $50.83 | 4.4M |
| 2022-05-24 | 50.64 | $50.77 | 2.5M |
| 2022-05-23 | 50.63 | $50.67 | 3.2M |
| 2022-05-20 | 50.62 | $50.71 | 3.2M |
| 2022-05-19 | 50.61 | $50.69 | 4.0M |
| 2022-05-18 | 50.61 | $50.69 | 4.0M |
| 2022-05-17 | 50.60 | $50.59 | 3.1M |
| 2022-05-16 | 50.60 | $50.71 | 3.8M |
| 2022-05-13 | 50.59 | $50.61 | 3.6M |
| 2022-05-12 | 50.58 | $50.43 | 3.8M |
| 2022-05-11 | 50.60 | $50.45 | 4.7M |
| 2022-05-10 | 50.62 | $50.24 | 6.4M |
| 2022-05-09 | 50.66 | $50.41 | 6.2M |
| 2022-05-06 | 50.68 | $50.53 | 6.0M |
| 2022-05-05 | 50.70 | $50.46 | 4.2M |
| 2022-05-04 | 50.72 | $50.66 | 4.9M |
| 2022-05-03 | 50.73 | $50.45 | 4.7M |
| 2022-05-02 | 50.76 | $50.42 | 6.8M |
| 2022-04-29 | 50.79 | $50.67 | 4.9M |
| 2022-04-28 | 50.81 | $50.88 | 2.9M |
| 2022-04-27 | 50.80 | $50.76 | 3.8M |
| 2022-04-26 | 50.80 | $50.74 | 3.3M |
| 2022-04-25 | 50.81 | $50.68 | 5.1M |
| 2022-04-22 | 50.82 | $50.71 | 3.9M |
| 2022-04-21 | 50.84 | $50.76 | 3.6M |
| 2022-04-20 | 50.84 | $50.64 | 4.3M |
| 2022-04-19 | 50.87 | $50.54 | 3.3M |
| 2022-04-18 | 50.90 | $50.65 | 3.1M |
| 2022-04-14 | 50.93 | $50.66 | 2.8M |
| 2022-04-13 | 50.95 | $50.63 | 3.5M |
| 2022-04-12 | 50.99 | $50.64 | 3.8M |
| 2022-04-11 | 51.03 | $50.57 | 4.1M |
| 2022-04-08 | 51.07 | $50.53 | 2.5M |
| 2022-04-07 | 51.13 | $50.45 | 4.4M |
| 2022-04-06 | 51.20 | $50.39 | 5.5M |
| 2022-04-05 | 51.29 | $50.45 | 4.6M |
| 2022-04-04 | 51.38 | $50.55 | 4.9M |
| 2022-04-01 | 51.46 | $50.54 | 4.9M |
| 2022-03-31 | 51.56 | $51.21 | 5.0M |
| 2022-03-30 | 51.60 | $51.39 | 4.5M |
| 2022-03-29 | 51.62 | $51.28 | 4.6M |
| 2022-03-28 | 51.65 | $51.45 | 3.1M |
| 2022-03-25 | 51.67 | $51.59 | 8.4M |
| 2022-03-24 | 51.68 | $51.77 | 3.5M |
| 2022-03-23 | 51.67 | $51.87 | 3.1M |
| 2022-03-22 | 51.65 | $51.59 | 3.4M |
| 2022-03-21 | 51.66 | $51.69 | 4.6M |
| 2022-03-18 | 51.66 | $51.82 | 2.8M |
| 2022-03-17 | 51.64 | $51.92 | 2.4M |
| 2022-03-16 | 51.61 | $51.52 | 4.0M |
| 2022-03-15 | 51.62 | $51.75 | 5.1M |
| 2022-03-14 | 51.61 | $51.87 | 4.6M |
| 2022-03-11 | 51.58 | $52.11 | 2.5M |
| 2022-03-10 | 51.52 | $51.94 | 3.6M |
| 2022-03-09 | 51.48 | $51.83 | 4.5M |
| 2022-03-08 | 51.44 | $52.07 | 5.4M |
| 2022-03-07 | 51.38 | $51.97 | 6.1M |
| 2022-03-04 | 51.31 | $51.83 | 2.6M |
| 2022-03-03 | 51.26 | $51.64 | 3.4M |
| 2022-03-02 | 51.22 | $51.77 | 6.9M |
| 2022-03-01 | 51.16 | $51.89 | 6.3M |
| 2022-02-28 | 51.08 | $51.60 | 4.3M |
| 2022-02-25 | 51.03 | $51.28 | 3.3M |
| 2022-02-24 | 51.00 | $51.36 | 6.2M |
| 2022-02-23 | 50.97 | $51.20 | 2.8M |
| 2022-02-22 | 50.94 | $51.08 | 2.9M |
| 2022-02-18 | 50.93 | $51.01 | 2.1M |
| 2022-02-17 | 50.92 | $50.98 | 2.9M |
| 2022-02-16 | 50.91 | $50.87 | 2.2M |
| 2022-02-15 | 50.92 | $50.82 | 2.9M |
| 2022-02-14 | 50.93 | $50.92 | 4.1M |
| 2022-02-11 | 50.93 | $50.88 | 5.7M |
| 2022-02-10 | 50.93 | $50.60 | 3.7M |
| 2022-02-09 | 50.97 | $50.72 | 2.9M |
| 2022-02-08 | 50.99 | $50.69 | 2.8M |
| 2022-02-07 | 51.03 | $50.75 | 27.5M |
| 2022-02-04 | 51.06 | $50.78 | 4.3M |
| 2022-02-03 | 51.09 | $50.87 | 2.9M |
| 2022-02-02 | 51.11 | $51.00 | 3.0M |
| 2022-02-01 | 51.12 | $50.94 | 4.0M |
| 2022-01-31 | 51.14 | $51.06 | 4.1M |
| 2022-01-28 | 51.15 | $51.01 | 2.9M |
| 2022-01-27 | 51.16 | $50.91 | 5.2M |
| 2022-01-26 | 51.19 | $50.94 | 4.8M |
| 2022-01-25 | 51.21 | $51.08 | 5.6M |
| 2022-01-24 | 51.23 | $51.10 | 5.7M |
| 2022-01-21 | 51.24 | $51.00 | 3.1M |
| 2022-01-20 | 51.27 | $50.94 | 4.3M |
| 2022-01-19 | 51.30 | $50.93 | 3.6M |
| 2022-01-18 | 51.34 | $50.96 | 3.5M |
| 2022-01-14 | 51.38 | $51.07 | 2.9M |
| 2022-01-13 | 51.41 | $51.13 | 3.7M |
| 2022-01-12 | 51.44 | $51.12 | 2.6M |
| 2022-01-11 | 51.47 | $51.25 | 5.2M |
| 2022-01-10 | 51.50 | $51.07 | 4.0M |
| 2022-01-07 | 51.54 | $51.06 | 3.4M |
| 2022-01-06 | 51.59 | $51.08 | 4.1M |
| 2022-01-05 | 51.65 | $51.20 | 4.0M |
| 2022-01-04 | 51.69 | $51.35 | 3.0M |
| 2022-01-03 | 51.73 | $51.37 | 4.1M |
| 2021-12-31 | 51.77 | $51.40 | 4.5M |
| 2021-12-30 | 51.81 | $51.40 | 4.8M |
| 2021-12-29 | 51.85 | $51.35 | 5.0M |
| 2021-12-28 | 51.90 | $51.26 | 4.2M |
| 2021-12-27 | 51.97 | $51.23 | 5.8M |
| 2021-12-23 | 52.05 | $51.18 | 4.1M |
| 2021-12-22 | 52.14 | $52.16 | 4.0M |
| 2021-12-21 | 52.14 | $52.08 | 3.8M |
| 2021-12-20 | 52.15 | $52.09 | 4.1M |
| 2021-12-17 | 52.15 | $52.08 | 2.9M |
| 2021-12-16 | 52.16 | $52.14 | 3.3M |
| 2021-12-15 | 52.16 | $52.06 | 2.7M |
| 2021-12-14 | 52.17 | $51.98 | 2.9M |
| 2021-12-13 | 52.19 | $52.08 | 2.6M |
| 2021-12-10 | 52.20 | $52.11 | 2.4M |
| 2021-12-09 | 52.21 | $52.11 | 2.2M |
| 2021-12-08 | 52.22 | $52.25 | 2.8M |
| 2021-12-07 | 52.22 | $52.20 | 2.5M |
| 2021-12-06 | 52.22 | $52.13 | 4.3M |
| 2021-12-03 | 52.23 | $52.13 | 2.9M |
| 2021-12-02 | 52.24 | $52.06 | 3.1M |
| 2021-12-01 | 52.26 | $52.03 | 4.0M |
| 2021-11-30 | 52.29 | $52.12 | 4.1M |
| 2021-11-29 | 52.31 | $52.32 | 2.8M |
| 2021-11-26 | 52.30 | $52.32 | 1.3M |
| 2021-11-24 | 52.30 | $52.33 | 2.6M |
| 2021-11-23 | 52.30 | $52.26 | 2.5M |
| 2021-11-22 | 52.30 | $52.22 | 3.3M |
| 2021-11-19 | 52.31 | $52.37 | 2.8M |
| 2021-11-18 | 52.31 | $52.50 | 3.3M |
| 2021-11-17 | 52.29 | $52.61 | 2.8M |
| 2021-11-16 | 52.25 | $52.56 | 3.4M |
| 2021-11-15 | 52.22 | $52.50 | 3.0M |
| 2021-11-12 | 52.19 | $52.41 | 3.1M |
| 2021-11-11 | 52.17 | $52.34 | 2.1M |
| 2021-11-10 | 52.15 | $52.34 | 3.8M |
| 2021-11-09 | 52.13 | $52.32 | 7.8M |
| 2021-11-08 | 52.11 | $52.22 | 2.4M |
| 2021-11-05 | 52.10 | $52.19 | 2.4M |
| 2021-11-04 | 52.09 | $52.17 | 2.9M |
| 2021-11-03 | 52.08 | $52.06 | 2.7M |
| 2021-11-02 | 52.08 | $52.05 | 2.7M |
| 2021-11-01 | 52.08 | $52.00 | 2.3M |
| 2021-10-29 | 52.09 | $52.07 | 3.0M |
| 2021-10-28 | 52.09 | $52.06 | 3.2M |
| 2021-10-27 | 52.10 | $52.21 | 3.1M |
| 2021-10-26 | 52.08 | $52.19 | 2.6M |
| 2021-10-25 | 52.07 | $52.17 | 3.4M |
| 2021-10-22 | 52.06 | $52.06 | 2.6M |
| 2021-10-21 | 52.06 | $52.04 | 2.6M |
| 2021-10-20 | 52.06 | $51.98 | 2.5M |
| 2021-10-19 | 52.07 | $51.88 | 1.8M |
| 2021-10-18 | 52.09 | $51.84 | 1.9M |
| 2021-10-15 | 52.12 | $51.92 | 2.1M |
| 2021-10-14 | 52.14 | $51.94 | 2.3M |
| 2021-10-13 | 52.16 | $51.90 | 2.5M |
| 2021-10-12 | 52.19 | $51.84 | 2.1M |
| 2021-10-11 | 52.23 | $51.88 | 1.8M |
| 2021-10-08 | 52.26 | $51.88 | 1.6M |
| 2021-10-07 | 52.31 | $51.88 | 2.7M |
| 2021-10-06 | 52.35 | $51.85 | 2.8M |
| 2021-10-05 | 52.40 | $51.90 | 3.3M |
| 2021-10-04 | 52.46 | $51.82 | 2.1M |
| 2021-10-01 | 52.52 | $51.80 | 2.0M |
| 2021-09-30 | 52.60 | $52.58 | 2.4M |
| 2021-09-29 | 52.60 | $52.59 | 2.1M |
| 2021-09-28 | 52.60 | $52.57 | 2.6M |
| 2021-09-27 | 52.60 | $52.56 | 2.5M |
| 2021-09-24 | 52.61 | $52.52 | 1.9M |
| 2021-09-23 | 52.62 | $52.53 | 1.9M |
| 2021-09-22 | 52.63 | $52.52 | 1.9M |
| 2021-09-21 | 52.64 | $52.62 | 2.2M |
| 2021-09-20 | 52.64 | $52.63 | 2.0M |
| 2021-09-17 | 52.64 | $52.66 | 2.1M |
| 2021-09-16 | 52.64 | $52.73 | 1.2M |
| 2021-09-15 | 52.63 | $52.75 | 1.5M |
| 2021-09-14 | 52.62 | $52.72 | 1.7M |
| 2021-09-13 | 52.61 | $52.75 | 1.7M |
| 2021-09-10 | 52.59 | $52.76 | 1.7M |
| 2021-09-09 | 52.58 | $52.80 | 1.7M |
| 2021-09-08 | 52.55 | $52.74 | 2.3M |
| 2021-09-07 | 52.53 | $52.66 | 2.1M |
| 2021-09-03 | 52.52 | $52.68 | 1.1M |
| 2021-09-02 | 52.50 | $52.66 | 1.3M |
| 2021-09-01 | 52.49 | $52.62 | 2.2M |
| 2021-08-31 | 52.47 | $52.61 | 1.8M |
| 2021-08-30 | 52.46 | $52.66 | 2.9M |
| 2021-08-27 | 52.44 | $52.64 | 1.3M |
| 2021-08-26 | 52.41 | $52.48 | 1.3M |
| 2021-08-25 | 52.41 | $52.49 | 1.5M |
| 2021-08-24 | 52.40 | $52.42 | 1.7M |
| 2021-08-23 | 52.40 | $52.37 | 3.0M |
| 2021-08-20 | 52.40 | $52.27 | 1.9M |
| 2021-08-19 | 52.41 | $52.36 | 1.6M |
| 2021-08-18 | 52.42 | $52.39 | 2.1M |
| 2021-08-17 | 52.42 | $52.45 | 1.4M |
| 2021-08-16 | 52.42 | $52.49 | 1.6M |
| 2021-08-13 | 52.41 | $52.45 | 1.5M |
| 2021-08-12 | 52.41 | $52.43 | 1.7M |
| 2021-08-11 | 52.41 | $52.45 | 1.7M |
| 2021-08-10 | 52.40 | $52.38 | 1.6M |
| 2021-08-09 | 52.40 | $52.35 | 1.4M |
| 2021-08-06 | 52.41 | $52.39 | 1.6M |
| 2021-08-05 | 52.41 | $52.41 | 1.6M |
| 2021-08-04 | 52.41 | $52.50 | 1.6M |
| 2021-08-03 | 52.40 | $52.59 | 1.5M |
| 2021-08-02 | 52.38 | $52.56 | 1.8M |
| 2021-07-30 | 52.36 | $52.61 | 3.5M |
| 2021-07-29 | 52.34 | $52.57 | 1.7M |
| 2021-07-28 | 52.31 | $52.60 | 2.1M |
| 2021-07-27 | 52.28 | $52.51 | 2.0M |
| 2021-07-26 | 52.26 | $52.53 | 1.9M |
| 2021-07-23 | 52.23 | $52.42 | 2.6M |
| 2021-07-22 | 52.21 | $52.29 | 2.0M |
| 2021-07-21 | 52.20 | $52.24 | 1.9M |
| 2021-07-20 | 52.20 | $52.21 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.73
2026-07-17
Close Price
$49.70
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.88
Average
49.27
Maximum
52.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.73 | $49.70 | 1.2M |
| 2026-07-16 | 49.75 | $49.63 | 1.3M |
| 2026-07-15 | 49.77 | $49.63 | 3.1M |
| 2026-07-14 | 49.80 | $49.61 | 2.3M |
| 2026-07-13 | 49.84 | $49.61 | 1.8M |
| 2026-07-10 | 49.88 | $49.64 | 4.3M |
| 2026-07-09 | 49.92 | $49.66 | 1.9M |
| 2026-07-08 | 49.96 | $49.65 | 2.0M |
| 2026-07-07 | 50.00 | $49.64 | 1.9M |
| 2026-07-06 | 50.05 | $49.65 | 2.8M |
| 2026-07-02 | 50.10 | $49.58 | 5.9M |
| 2026-07-01 | 50.16 | $49.52 | 4.8M |
| 2026-06-30 | 50.24 | $50.23 | 2.9M |
| 2026-06-29 | 50.24 | $50.29 | 2.1M |
| 2026-06-26 | 50.24 | $50.24 | 1.4M |
| 2026-06-25 | 50.25 | $50.20 | 1.4M |
| 2026-06-24 | 50.26 | $50.12 | 1.5M |
| 2026-06-23 | 50.28 | $50.11 | 2.3M |
| 2026-06-22 | 50.30 | $50.10 | 3.1M |
| 2026-06-18 | 50.32 | $50.19 | 2.6M |
| 2026-06-17 | 50.33 | $50.10 | 3.6M |
| 2026-06-16 | 50.36 | $50.33 | 1.8M |
| 2026-06-15 | 50.36 | $50.38 | 2.0M |
| 2026-06-12 | 50.36 | $50.35 | 1.4M |
| 2026-06-11 | 50.36 | $50.37 | 2.2M |
| 2026-06-10 | 50.36 | $50.31 | 1.9M |
| 2026-06-09 | 50.36 | $50.32 | 2.4M |
| 2026-06-08 | 50.37 | $50.31 | 2.6M |
| 2026-06-05 | 50.37 | $50.31 | 4.6M |
| 2026-06-04 | 50.38 | $50.41 | 1.6M |
| 2026-06-03 | 50.38 | $50.45 | 1.7M |
| 2026-06-02 | 50.37 | $50.45 | 1.7M |
| 2026-06-01 | 50.36 | $50.44 | 2.4M |
| 2026-05-29 | 50.35 | $50.43 | 2.9M |
| 2026-05-28 | 50.35 | $50.40 | 2.6M |
| 2026-05-27 | 50.34 | $50.34 | 1.6M |
| 2026-05-26 | 50.34 | $50.30 | 3.3M |
| 2026-05-22 | 50.35 | $50.22 | 1.9M |
| 2026-05-21 | 50.36 | $50.27 | 3.9M |
| 2026-05-20 | 50.37 | $50.29 | 1.9M |
| 2026-05-19 | 50.38 | $50.30 | 9.8M |
| 2026-05-18 | 50.39 | $50.37 | 2.5M |
| 2026-05-15 | 50.38 | $50.38 | 2.9M |
| 2026-05-14 | 50.38 | $50.41 | 1.6M |
| 2026-05-13 | 50.37 | $50.46 | 1.8M |
| 2026-05-12 | 50.36 | $50.46 | 1.7M |
| 2026-05-11 | 50.34 | $50.44 | 2.5M |
| 2026-05-08 | 50.32 | $50.40 | 1.5M |
| 2026-05-07 | 50.31 | $50.29 | 3.1M |
| 2026-05-06 | 50.31 | $50.33 | 3.2M |
| 2026-05-05 | 50.30 | $50.36 | 1.9M |
| 2026-05-04 | 50.28 | $50.43 | 2.0M |
| 2026-05-01 | 50.26 | $50.43 | 2.5M |
| 2026-04-30 | 50.23 | $50.36 | 3.7M |
| 2026-04-29 | 50.21 | $50.32 | 2.4M |
| 2026-04-28 | 50.19 | $50.37 | 4.0M |
| 2026-04-27 | 50.17 | $50.38 | 2.1M |
| 2026-04-24 | 50.14 | $50.34 | 1.8M |
| 2026-04-23 | 50.11 | $50.24 | 2.8M |
| 2026-04-22 | 50.09 | $50.17 | 2.3M |
| 2026-04-21 | 50.07 | $50.14 | 1.4M |
| 2026-04-20 | 50.06 | $50.18 | 1.8M |
| 2026-04-17 | 50.04 | $50.16 | 1.9M |
| 2026-04-16 | 50.02 | $50.15 | 1.5M |
| 2026-04-15 | 50.00 | $50.14 | 2.6M |
| 2026-04-14 | 49.99 | $50.16 | 1.7M |
| 2026-04-13 | 49.97 | $50.13 | 1.5M |
| 2026-04-10 | 49.95 | $50.05 | 1.4M |
| 2026-04-09 | 49.94 | $50.03 | 1.9M |
| 2026-04-08 | 49.93 | $50.00 | 2.5M |
| 2026-04-07 | 49.92 | $50.05 | 2.2M |
| 2026-04-06 | 49.91 | $49.99 | 2.9M |
| 2026-04-02 | 49.90 | $49.99 | 2.8M |
| 2026-04-01 | 49.89 | $49.87 | 3.1M |
| 2026-03-31 | 49.89 | $49.95 | 3.9M |
| 2026-03-30 | 49.89 | $49.94 | 3.6M |
| 2026-03-27 | 49.89 | $49.80 | 4.5M |
| 2026-03-26 | 49.90 | $49.73 | 2.6M |
| 2026-03-25 | 49.91 | $49.78 | 2.4M |
| 2026-03-24 | 49.93 | $49.77 | 4.1M |
| 2026-03-23 | 49.94 | $49.82 | 2.9M |
| 2026-03-20 | 49.95 | $49.92 | 2.9M |
| 2026-03-19 | 49.95 | $49.99 | 3.0M |
| 2026-03-18 | 49.94 | $50.06 | 2.3M |
| 2026-03-17 | 49.92 | $50.08 | 2.0M |
| 2026-03-16 | 49.90 | $49.98 | 1.8M |
| 2026-03-13 | 49.89 | $49.93 | 1.9M |
| 2026-03-12 | 49.88 | $49.92 | 3.0M |
| 2026-03-11 | 49.87 | $49.94 | 2.7M |
| 2026-03-10 | 49.85 | $49.92 | 1.7M |
| 2026-03-09 | 49.84 | $49.97 | 2.5M |
| 2026-03-06 | 49.83 | $49.99 | 3.5M |
| 2026-03-05 | 49.81 | $49.87 | 1.9M |
| 2026-03-04 | 49.79 | $49.82 | 2.2M |
| 2026-03-03 | 49.79 | $49.88 | 2.2M |
| 2026-03-02 | 49.78 | $49.88 | 2.8M |
| 2026-02-27 | 49.76 | $49.90 | 2.1M |
| 2026-02-26 | 49.74 | $49.85 | 1.6M |
| 2026-02-25 | 49.73 | $49.79 | 1.2M |
| 2026-02-24 | 49.72 | $49.76 | 1.0M |
| 2026-02-23 | 49.72 | $49.77 | 2.8M |
| 2026-02-20 | 49.71 | $49.74 | 1.5M |
| 2026-02-19 | 49.70 | $49.74 | 1.7M |
| 2026-02-18 | 49.69 | $49.71 | 1.2M |
| 2026-02-17 | 49.68 | $49.69 | 3.4M |
| 2026-02-13 | 49.68 | $49.77 | 1.2M |
| 2026-02-12 | 49.66 | $49.74 | 1.2M |
| 2026-02-11 | 49.65 | $49.69 | 1.5M |
| 2026-02-10 | 49.64 | $49.74 | 1.4M |
| 2026-02-09 | 49.62 | $49.73 | 1.5M |
| 2026-02-06 | 49.61 | $49.70 | 1.6M |
| 2026-02-05 | 49.60 | $49.68 | 1.7M |
| 2026-02-04 | 49.58 | $49.63 | 2.2M |
| 2026-02-03 | 49.58 | $49.67 | 1.7M |
| 2026-02-02 | 49.56 | $49.64 | 3.3M |
| 2026-01-30 | 49.55 | $49.73 | 3.1M |
| 2026-01-29 | 49.53 | $49.67 | 7.0M |
| 2026-01-28 | 49.52 | $49.61 | 21.3M |
| 2026-01-27 | 49.51 | $49.58 | 2.4M |
| 2026-01-26 | 49.50 | $49.53 | 9.6M |
| 2026-01-23 | 49.49 | $49.53 | 2.1M |
| 2026-01-22 | 49.49 | $49.46 | 5.2M |
| 2026-01-21 | 49.49 | $49.50 | 1.4M |
| 2026-01-20 | 49.49 | $49.46 | 2.7M |
| 2026-01-16 | 49.49 | $49.46 | 1.5M |
| 2026-01-15 | 49.49 | $49.48 | 2.4M |
| 2026-01-14 | 49.50 | $49.53 | 2.1M |
| 2026-01-13 | 49.50 | $49.53 | 1.6M |
| 2026-01-12 | 49.51 | $49.51 | 1.9M |
| 2026-01-09 | 49.52 | $49.50 | 2.3M |
| 2026-01-08 | 49.53 | $49.51 | 1.9M |
| 2026-01-07 | 49.55 | $49.52 | 1.7M |
| 2026-01-06 | 49.57 | $49.52 | 2.6M |
| 2026-01-05 | 49.59 | $49.50 | 2.0M |
| 2026-01-02 | 49.61 | $49.45 | 2.7M |
| 2025-12-31 | 49.65 | $49.46 | 2.3M |
| 2025-12-30 | 49.69 | $49.47 | 1.7M |
| 2025-12-29 | 49.72 | $49.46 | 1.5M |
| 2025-12-26 | 49.77 | $49.44 | 1.6M |
| 2025-12-24 | 49.82 | $49.42 | 743434 |
| 2025-12-23 | 49.87 | $49.39 | 1.8M |
| 2025-12-22 | 49.93 | $49.40 | 3.3M |
| 2025-12-19 | 49.99 | $49.42 | 3.4M |
| 2025-12-18 | 50.06 | $49.43 | 2.8M |
| 2025-12-17 | 50.12 | $50.12 | 1.6M |
| 2025-12-16 | 50.12 | $50.09 | 1.8M |
| 2025-12-15 | 50.13 | $50.11 | 2.2M |
| 2025-12-12 | 50.13 | $50.12 | 2.4M |
| 2025-12-11 | 50.12 | $50.13 | 1.8M |
| 2025-12-10 | 50.12 | $50.12 | 1.9M |
| 2025-12-09 | 50.12 | $50.06 | 1.3M |
| 2025-12-08 | 50.13 | $50.11 | 2.3M |
| 2025-12-05 | 50.12 | $50.15 | 1.4M |
| 2025-12-04 | 50.12 | $50.16 | 1.3M |
| 2025-12-03 | 50.11 | $50.18 | 1.7M |
| 2025-12-02 | 50.10 | $50.14 | 1.7M |
| 2025-12-01 | 50.10 | $50.13 | 2.4M |
| 2025-11-28 | 50.09 | $50.15 | 2.5M |
| 2025-11-26 | 50.08 | $50.18 | 1.2M |
| 2025-11-25 | 50.07 | $50.15 | 1.8M |
| 2025-11-24 | 50.06 | $50.11 | 1.3M |
| 2025-11-21 | 50.06 | $50.12 | 1.3M |
| 2025-11-20 | 50.05 | $50.07 | 1.5M |
| 2025-11-19 | 50.05 | $50.04 | 1.9M |
| 2025-11-18 | 50.05 | $50.06 | 1.7M |
| 2025-11-17 | 50.06 | $50.04 | 1.6M |
| 2025-11-14 | 50.06 | $50.04 | 1.4M |
| 2025-11-13 | 50.06 | $50.05 | 2.0M |
| 2025-11-12 | 50.07 | $50.06 | 1.7M |
| 2025-11-11 | 50.07 | $50.13 | 1.3M |
| 2025-11-10 | 50.07 | $50.05 | 1.8M |
| 2025-11-07 | 50.07 | $50.06 | 1.9M |
| 2025-11-06 | 50.08 | $50.03 | 3.1M |
| 2025-11-05 | 50.09 | $49.99 | 1.5M |
| 2025-11-04 | 50.10 | $50.05 | 1.6M |
| 2025-11-03 | 50.10 | $50.04 | 1.6M |
| 2025-10-31 | 50.11 | $50.04 | 1.8M |
| 2025-10-30 | 50.11 | $49.98 | 1.9M |
| 2025-10-29 | 50.12 | $49.98 | 1.6M |
| 2025-10-28 | 50.14 | $50.12 | 2.0M |
| 2025-10-27 | 50.14 | $50.14 | 1.2M |
| 2025-10-24 | 50.14 | $50.18 | 1.4M |
| 2025-10-23 | 50.14 | $50.18 | 1.6M |
| 2025-10-22 | 50.14 | $50.22 | 1.7M |
| 2025-10-21 | 50.14 | $50.19 | 1.6M |
| 2025-10-20 | 50.15 | $50.15 | 1.8M |
| 2025-10-17 | 50.16 | $50.13 | 1.1M |
| 2025-10-16 | 50.17 | $50.17 | 1.4M |
| 2025-10-15 | 50.19 | $50.11 | 1.2M |
| 2025-10-14 | 50.21 | $50.12 | 1.4M |
| 2025-10-13 | 50.24 | $50.13 | 1.0M |
| 2025-10-10 | 50.26 | $50.09 | 1.8M |
| 2025-10-09 | 50.30 | $50.03 | 1.2M |
| 2025-10-08 | 50.34 | $50.05 | 1.2M |
| 2025-10-07 | 50.39 | $50.04 | 3.9M |
| 2025-10-06 | 50.43 | $50.01 | 1.5M |
| 2025-10-03 | 50.49 | $49.99 | 2.9M |
| 2025-10-02 | 50.55 | $50.03 | 2.0M |
| 2025-10-01 | 50.61 | $50.04 | 2.2M |
| 2025-09-30 | 50.67 | $50.63 | 2.2M |
| 2025-09-29 | 50.67 | $50.62 | 1.4M |
| 2025-09-26 | 50.68 | $50.63 | 1.8M |
| 2025-09-25 | 50.68 | $50.60 | 1.3M |
| 2025-09-24 | 50.69 | $50.67 | 1.1M |
| 2025-09-23 | 50.69 | $50.69 | 1.2M |
| 2025-09-22 | 50.69 | $50.64 | 1.3M |
| 2025-09-19 | 50.69 | $50.69 | 1.5M |
| 2025-09-18 | 50.69 | $50.69 | 1.6M |
| 2025-09-17 | 50.68 | $50.73 | 1.7M |
| 2025-09-16 | 50.67 | $50.75 | 1.4M |
| 2025-09-15 | 50.66 | $50.70 | 1.2M |
| 2025-09-12 | 50.64 | $50.69 | 1.1M |
| 2025-09-11 | 50.63 | $50.70 | 1.1M |
| 2025-09-10 | 50.61 | $50.70 | 1.6M |
| 2025-09-09 | 50.59 | $50.72 | 2.3M |
| 2025-09-08 | 50.57 | $50.74 | 1.9M |
| 2025-09-05 | 50.54 | $50.72 | 1.3M |
| 2025-09-04 | 50.51 | $50.64 | 2.1M |
| 2025-09-03 | 50.49 | $50.63 | 1.3M |
| 2025-09-02 | 50.47 | $50.63 | 2.0M |
| 2025-08-29 | 50.44 | $50.68 | 1.1M |
| 2025-08-28 | 50.41 | $50.65 | 1.7M |
| 2025-08-27 | 50.38 | $50.66 | 2.2M |
| 2025-08-26 | 50.34 | $50.57 | 1.6M |
| 2025-08-25 | 50.32 | $50.49 | 1.1M |
| 2025-08-22 | 50.29 | $50.51 | 1.1M |
| 2025-08-21 | 50.26 | $50.31 | 1.0M |
| 2025-08-20 | 50.25 | $50.32 | 1.1M |
| 2025-08-19 | 50.24 | $50.29 | 1.0M |
| 2025-08-18 | 50.23 | $50.25 | 1.4M |
| 2025-08-15 | 50.22 | $50.27 | 1.7M |
| 2025-08-14 | 50.21 | $50.31 | 937833 |
| 2025-08-13 | 50.20 | $50.34 | 1.0M |
| 2025-08-12 | 50.18 | $50.26 | 1.3M |
| 2025-08-11 | 50.16 | $50.28 | 1.2M |
| 2025-08-08 | 50.15 | $50.27 | 1.3M |
| 2025-08-07 | 50.13 | $50.25 | 1.1M |
| 2025-08-06 | 50.11 | $50.23 | 970985 |
| 2025-08-05 | 50.09 | $50.23 | 1.2M |
| 2025-08-04 | 50.07 | $50.26 | 1.8M |
| 2025-08-01 | 50.05 | $50.20 | 2.3M |
| 2025-07-31 | 50.03 | $50.00 | 978633 |
| 2025-07-30 | 50.02 | $50.06 | 1.3M |
| 2025-07-29 | 50.01 | $50.11 | 1.2M |
| 2025-07-28 | 50.00 | $50.04 | 1.2M |
| 2025-07-25 | 50.00 | $50.03 | 2.4M |
| 2025-07-24 | 49.99 | $50.03 | 1.3M |
| 2025-07-23 | 49.99 | $50.02 | 999822 |
| 2025-07-22 | 49.99 | $50.13 | 1.1M |
| 2025-07-21 | 49.98 | $50.11 | 940277 |
| 2025-07-18 | 49.97 | $50.07 | 1.0M |
| 2025-07-17 | 49.96 | $50.03 | 1.1M |
| 2025-07-16 | 49.96 | $50.01 | 1.2M |
| 2025-07-15 | 49.96 | $49.91 | 2.1M |
| 2025-07-14 | 49.97 | $49.94 | 1.5M |
| 2025-07-11 | 49.97 | $49.92 | 839946 |
| 2025-07-10 | 49.98 | $49.88 | 1.2M |
| 2025-07-09 | 49.99 | $49.88 | 940558 |
| 2025-07-08 | 50.00 | $49.84 | 2.3M |
| 2025-07-07 | 50.02 | $49.86 | 1.6M |
| 2025-07-03 | 50.03 | $49.78 | 2.2M |
| 2025-07-02 | 50.05 | $49.84 | 1.6M |
| 2025-07-01 | 50.07 | $49.82 | 2.4M |
| 2025-06-30 | 50.09 | $50.27 | 1.5M |
| 2025-06-27 | 50.07 | $50.23 | 1.5M |
| 2025-06-26 | 50.05 | $50.26 | 928043 |
| 2025-06-25 | 50.02 | $50.18 | 1.1M |
| 2025-06-24 | 50.00 | $50.16 | 1.1M |
| 2025-06-23 | 49.98 | $50.16 | 1.3M |
| 2025-06-20 | 49.96 | $50.12 | 1.3M |
| 2025-06-18 | 49.95 | $50.05 | 1.0M |
| 2025-06-17 | 49.94 | $50.02 | 1.7M |
| 2025-06-16 | 49.93 | $49.92 | 1.1M |
| 2025-06-13 | 49.93 | $49.95 | 1.2M |
| 2025-06-12 | 49.93 | $49.92 | 1.1M |
| 2025-06-11 | 49.93 | $49.89 | 1.1M |
| 2025-06-10 | 49.93 | $49.86 | 1.8M |
| 2025-06-09 | 49.93 | $49.87 | 1.3M |
| 2025-06-06 | 49.94 | $49.85 | 2.3M |
| 2025-06-05 | 49.94 | $49.94 | 1.0M |
| 2025-06-04 | 49.94 | $50.01 | 1.4M |
| 2025-06-03 | 49.93 | $49.96 | 1.6M |
| 2025-06-02 | 49.93 | $49.99 | 1.7M |
| 2025-05-30 | 49.92 | $50.02 | 1.3M |
| 2025-05-29 | 49.91 | $49.96 | 1.5M |
| 2025-05-28 | 49.91 | $49.93 | 984121 |
| 2025-05-27 | 49.91 | $49.97 | 1.1M |
| 2025-05-23 | 49.91 | $49.95 | 1.3M |
| 2025-05-22 | 49.91 | $49.91 | 1.3M |
| 2025-05-21 | 49.92 | $49.87 | 2.6M |
| 2025-05-20 | 49.93 | $49.94 | 2.3M |
| 2025-05-19 | 49.93 | $49.92 | 1.2M |
| 2025-05-16 | 49.93 | $49.88 | 1.2M |
| 2025-05-15 | 49.94 | $49.85 | 1.5M |
| 2025-05-14 | 49.95 | $49.77 | 2.1M |
| 2025-05-13 | 49.97 | $49.77 | 2.0M |
| 2025-05-12 | 49.98 | $49.73 | 2.2M |
| 2025-05-09 | 50.00 | $50.02 | 1.3M |
| 2025-05-08 | 49.99 | $49.99 | 1.2M |
| 2025-05-07 | 49.98 | $50.05 | 2.1M |
| 2025-05-06 | 49.97 | $50.02 | 2.2M |
| 2025-05-05 | 49.95 | $49.95 | 1.3M |
| 2025-05-02 | 49.94 | $49.96 | 1.2M |
| 2025-05-01 | 49.94 | $50.13 | 1.8M |
| 2025-04-30 | 49.91 | $50.21 | 1.8M |
| 2025-04-29 | 49.87 | $50.14 | 6.4M |
| 2025-04-28 | 49.84 | $50.13 | 1.3M |
| 2025-04-25 | 49.81 | $50.02 | 1.3M |
| 2025-04-24 | 49.79 | $49.99 | 1.3M |
| 2025-04-23 | 49.77 | $49.85 | 4.2M |
| 2025-04-22 | 49.76 | $49.87 | 1.2M |
| 2025-04-21 | 49.75 | $49.79 | 2.3M |
| 2025-04-17 | 49.75 | $49.86 | 1.5M |
| 2025-04-16 | 49.73 | $49.70 | 1.8M |
| 2025-04-15 | 49.74 | $49.65 | 1.2M |
| 2025-04-14 | 49.74 | $49.66 | 2.2M |
| 2025-04-11 | 49.74 | $49.57 | 2.7M |
| 2025-04-10 | 49.75 | $49.60 | 3.6M |
| 2025-04-09 | 49.76 | $49.75 | 3.2M |
| 2025-04-08 | 49.75 | $49.84 | 4.4M |
| 2025-04-07 | 49.73 | $49.73 | 4.8M |
| 2025-04-04 | 49.72 | $49.91 | 4.9M |
| 2025-04-03 | 49.70 | $50.06 | 14.0M |
| 2025-04-02 | 49.65 | $49.76 | 1.6M |
| 2025-04-01 | 49.63 | $49.81 | 3.4M |
| 2025-03-31 | 49.60 | $49.90 | 1.7M |
| 2025-03-28 | 49.57 | $49.86 | 1.5M |
| 2025-03-27 | 49.53 | $49.71 | 915144 |
| 2025-03-26 | 49.51 | $49.62 | 830321 |
| 2025-03-25 | 49.49 | $49.62 | 1.5M |
| 2025-03-24 | 49.48 | $49.56 | 1.3M |
| 2025-03-21 | 49.46 | $49.62 | 948690 |
| 2025-03-20 | 49.44 | $49.57 | 1.1M |
| 2025-03-19 | 49.42 | $49.53 | 1.6M |
| 2025-03-18 | 49.41 | $49.42 | 748145 |
| 2025-03-17 | 49.40 | $49.38 | 1.0M |
| 2025-03-14 | 49.39 | $49.40 | 2.1M |
| 2025-03-13 | 49.38 | $49.46 | 909514 |
| 2025-03-12 | 49.36 | $49.46 | 1.5M |
| 2025-03-11 | 49.34 | $49.47 | 1.5M |
| 2025-03-10 | 49.32 | $49.49 | 1.4M |
| 2025-03-07 | 49.29 | $49.38 | 1.6M |
| 2025-03-06 | 49.27 | $49.38 | 1.4M |
| 2025-03-05 | 49.24 | $49.39 | 6.5M |
| 2025-03-04 | 49.22 | $49.50 | 2.0M |
| 2025-03-03 | 49.18 | $49.51 | 1.5M |
| 2025-02-28 | 49.14 | $49.45 | 1.8M |
| 2025-02-27 | 49.10 | $49.31 | 2.5M |
| 2025-02-26 | 49.07 | $49.27 | 997400 |
| 2025-02-25 | 49.04 | $49.24 | 1.5M |
| 2025-02-24 | 49.01 | $49.18 | 1.6M |
| 2025-02-21 | 48.99 | $49.13 | 1.1M |
| 2025-02-20 | 48.97 | $49.10 | 3.6M |
| 2025-02-19 | 48.95 | $49.07 | 1.1M |
| 2025-02-18 | 48.93 | $49.00 | 1.7M |
| 2025-02-14 | 48.91 | $49.03 | 1.1M |
| 2025-02-13 | 48.90 | $48.98 | 1.6M |
| 2025-02-12 | 48.88 | $48.89 | 1.5M |
| 2025-02-11 | 48.87 | $48.98 | 1.5M |
| 2025-02-10 | 48.85 | $48.96 | 12.5M |
| 2025-02-07 | 48.83 | $48.91 | 890717 |
| 2025-02-06 | 48.82 | $48.97 | 941306 |
| 2025-02-05 | 48.79 | $49.00 | 1.0M |
| 2025-02-04 | 48.76 | $48.95 | 1.9M |
| 2025-02-03 | 48.73 | $48.92 | 1.4M |
| 2025-01-31 | 48.70 | $48.88 | 1.2M |
| 2025-01-30 | 48.68 | $48.82 | 827818 |
| 2025-01-29 | 48.66 | $48.78 | 1.0M |
| 2025-01-28 | 48.64 | $48.82 | 771900 |
| 2025-01-27 | 48.61 | $48.77 | 1.1M |
| 2025-01-24 | 48.58 | $48.71 | 969827 |
| 2025-01-23 | 48.57 | $48.69 | 1.4M |
| 2025-01-22 | 48.55 | $48.65 | 1.1M |
| 2025-01-21 | 48.54 | $48.67 | 1.2M |
| 2025-01-17 | 48.53 | $48.70 | 903100 |
| 2025-01-16 | 48.52 | $48.70 | 1.5M |
| 2025-01-15 | 48.50 | $48.65 | 1.3M |
| 2025-01-14 | 48.50 | $48.52 | 1.1M |
| 2025-01-13 | 48.51 | $48.48 | 1.3M |
| 2025-01-10 | 48.52 | $48.45 | 1.2M |
| 2025-01-08 | 48.54 | $48.50 | 1.4M |
| 2025-01-07 | 48.56 | $48.45 | 731003 |
| 2025-01-06 | 48.59 | $48.45 | 1.5M |
| 2025-01-03 | 48.62 | $48.43 | 914200 |
| 2025-01-02 | 48.66 | $48.45 | 1.7M |
| 2024-12-31 | 48.69 | $48.42 | 843738 |
| 2024-12-30 | 48.74 | $48.40 | 1.4M |
| 2024-12-27 | 48.78 | $48.34 | 1.6M |
| 2024-12-26 | 48.84 | $48.35 | 1.1M |
| 2024-12-24 | 48.89 | $48.33 | 714400 |
| 2024-12-23 | 48.96 | $48.83 | 1.2M |
| 2024-12-20 | 48.97 | $48.84 | 1.7M |
| 2024-12-19 | 48.98 | $48.79 | 1.7M |
| 2024-12-18 | 49.00 | $48.83 | 788900 |
| 2024-12-17 | 49.02 | $48.95 | 927403 |
| 2024-12-16 | 49.02 | $48.97 | 1.6M |
| 2024-12-13 | 49.02 | $49.02 | 793142 |
| 2024-12-12 | 49.02 | $49.05 | 1.0M |
| 2024-12-11 | 49.01 | $49.07 | 1.0M |
| 2024-12-10 | 48.99 | $49.08 | 1.1M |
| 2024-12-09 | 48.98 | $49.07 | 1.0M |
| 2024-12-06 | 48.96 | $49.08 | 1.4M |
| 2024-12-05 | 48.94 | $49.07 | 840300 |
| 2024-12-04 | 48.93 | $49.08 | 871600 |
| 2024-12-03 | 48.91 | $49.03 | 856903 |
| 2024-12-02 | 48.89 | $49.00 | 1.6M |
| 2024-11-29 | 48.88 | $49.00 | 469000 |
| 2024-11-27 | 48.86 | $48.97 | 1.3M |
| 2024-11-26 | 48.84 | $48.91 | 742900 |
| 2024-11-25 | 48.84 | $48.91 | 1.3M |
| 2024-11-22 | 48.83 | $48.87 | 870300 |
| 2024-11-21 | 48.82 | $48.86 | 1.1M |
| 2024-11-20 | 48.81 | $48.90 | 934541 |
| 2024-11-19 | 48.80 | $48.89 | 1.5M |
| 2024-11-18 | 48.79 | $48.85 | 1.1M |
| 2024-11-15 | 48.79 | $48.80 | 1.6M |
| 2024-11-14 | 48.79 | $48.74 | 785499 |
| 2024-11-13 | 48.79 | $48.78 | 797500 |
| 2024-11-12 | 48.80 | $48.75 | 1.7M |
| 2024-11-11 | 48.80 | $48.82 | 772610 |
| 2024-11-08 | 48.80 | $48.89 | 665437 |
| 2024-11-07 | 48.80 | $48.89 | 1.2M |
| 2024-11-06 | 48.79 | $48.82 | 941833 |
| 2024-11-05 | 48.80 | $48.72 | 755600 |
| 2024-11-04 | 48.81 | $48.72 | 771919 |
| 2024-11-01 | 48.82 | $48.72 | 729100 |
| 2024-10-31 | 48.83 | $48.78 | 882312 |
| 2024-10-30 | 48.84 | $48.78 | 1.1M |
| 2024-10-29 | 48.85 | $48.78 | 640700 |
| 2024-10-28 | 48.86 | $48.73 | 785732 |
| 2024-10-25 | 48.88 | $48.79 | 751204 |
| 2024-10-24 | 48.90 | $48.81 | 1.2M |
| 2024-10-23 | 48.91 | $48.79 | 643637 |
| 2024-10-22 | 48.93 | $48.87 | 790771 |
| 2024-10-21 | 48.95 | $48.85 | 693449 |
| 2024-10-18 | 48.97 | $48.93 | 541900 |
| 2024-10-17 | 48.98 | $48.90 | 543841 |
| 2024-10-16 | 49.00 | $48.93 | 606900 |
| 2024-10-15 | 49.02 | $48.93 | 909200 |
| 2024-10-14 | 49.04 | $48.94 | 605255 |
| 2024-10-11 | 49.06 | $48.97 | 505000 |
| 2024-10-10 | 49.07 | $48.94 | 727613 |
| 2024-10-09 | 49.09 | $48.82 | 607100 |
| 2024-10-08 | 49.13 | $48.86 | 990241 |
| 2024-10-07 | 49.16 | $48.84 | 737900 |
| 2024-10-04 | 49.19 | $48.86 | 1.0M |
| 2024-10-03 | 49.22 | $49.04 | 3.5M |
| 2024-10-02 | 49.23 | $49.09 | 831346 |
| 2024-10-01 | 49.24 | $49.08 | 1.0M |
| 2024-09-30 | 49.25 | $49.31 | 1.0M |
| 2024-09-27 | 49.23 | $49.36 | 625715 |
| 2024-09-26 | 49.21 | $49.27 | 676111 |
| 2024-09-25 | 49.19 | $49.35 | 690300 |
| 2024-09-24 | 49.16 | $49.39 | 823529 |
| 2024-09-23 | 49.13 | $49.31 | 763800 |
| 2024-09-20 | 49.10 | $49.32 | 840200 |
| 2024-09-19 | 49.07 | $49.30 | 846651 |
| 2024-09-18 | 49.03 | $49.21 | 649600 |
| 2024-09-17 | 49.01 | $49.25 | 813053 |
| 2024-09-16 | 48.97 | $49.23 | 790804 |
| 2024-09-13 | 48.94 | $49.18 | 1.2M |
| 2024-09-12 | 48.90 | $49.09 | 1.0M |
| 2024-09-11 | 48.88 | $49.05 | 1.3M |
| 2024-09-10 | 48.85 | $49.02 | 1.9M |
| 2024-09-09 | 48.83 | $48.96 | 2.7M |
| 2024-09-06 | 48.81 | $48.94 | 1.4M |
| 2024-09-05 | 48.79 | $48.87 | 768300 |
| 2024-09-04 | 48.78 | $48.87 | 707553 |
| 2024-09-03 | 48.76 | $48.82 | 944566 |
| 2024-08-30 | 48.75 | $48.81 | 760700 |
| 2024-08-29 | 48.74 | $48.85 | 1.3M |
| 2024-08-28 | 48.72 | $48.86 | 847400 |
| 2024-08-27 | 48.71 | $48.87 | 677158 |
| 2024-08-26 | 48.68 | $48.85 | 2.4M |
| 2024-08-23 | 48.66 | $48.83 | 4.7M |
| 2024-08-22 | 48.64 | $48.69 | 892600 |
| 2024-08-21 | 48.63 | $48.75 | 820800 |
| 2024-08-20 | 48.61 | $48.67 | 741314 |
| 2024-08-19 | 48.60 | $48.62 | 972800 |
| 2024-08-16 | 48.59 | $48.63 | 526014 |
| 2024-08-15 | 48.57 | $48.61 | 623200 |
| 2024-08-14 | 48.56 | $48.69 | 541806 |
| 2024-08-13 | 48.54 | $48.71 | 585138 |
| 2024-08-12 | 48.52 | $48.66 | 644813 |
| 2024-08-09 | 48.50 | $48.58 | 633218 |
| 2024-08-08 | 48.48 | $48.55 | 623900 |
| 2024-08-07 | 48.47 | $48.57 | 1.0M |
| 2024-08-06 | 48.45 | $48.59 | 1.1M |
| 2024-08-05 | 48.43 | $48.67 | 18.7M |
| 2024-08-02 | 48.40 | $48.66 | 1.1M |
| 2024-08-01 | 48.37 | $48.57 | 945848 |
| 2024-07-31 | 48.34 | $48.54 | 663781 |
| 2024-07-30 | 48.32 | $48.39 | 510151 |
| 2024-07-29 | 48.31 | $48.37 | 575581 |
| 2024-07-26 | 48.30 | $48.37 | 513439 |
| 2024-07-25 | 48.29 | $48.32 | 703137 |
| 2024-07-24 | 48.29 | $48.28 | 794800 |
| 2024-07-23 | 48.29 | $48.28 | 1.1M |
| 2024-07-22 | 48.29 | $48.27 | 649400 |
| 2024-07-19 | 48.30 | $48.28 | 311175 |
| 2024-07-18 | 48.30 | $48.33 | 505600 |
| 2024-07-17 | 48.30 | $48.38 | 1.1M |
| 2024-07-16 | 48.30 | $48.35 | 1.1M |
| 2024-07-15 | 48.30 | $48.35 | 694212 |
| 2024-07-12 | 48.29 | $48.31 | 3.9M |
| 2024-07-11 | 48.30 | $48.27 | 1.0M |
| 2024-07-10 | 48.30 | $48.23 | 711700 |
| 2024-07-09 | 48.31 | $48.22 | 607621 |
| 2024-07-08 | 48.32 | $48.24 | 1.0M |
| 2024-07-05 | 48.33 | $48.25 | 893579 |
| 2024-07-03 | 48.34 | $48.13 | 1.5M |
| 2024-07-02 | 48.37 | $48.09 | 1.1M |
| 2024-07-01 | 48.39 | $48.06 | 1.1M |
| 2024-06-28 | 48.42 | $48.54 | 625400 |
| 2024-06-27 | 48.41 | $48.51 | 1.2M |
| 2024-06-26 | 48.39 | $48.46 | 540200 |
| 2024-06-25 | 48.38 | $48.48 | 536900 |
| 2024-06-24 | 48.36 | $48.48 | 439506 |
| 2024-06-21 | 48.35 | $48.46 | 960046 |
| 2024-06-20 | 48.33 | $48.48 | 696535 |
| 2024-06-18 | 48.31 | $48.45 | 593700 |
| 2024-06-17 | 48.29 | $48.34 | 970103 |
| 2024-06-14 | 48.28 | $48.35 | 570042 |
| 2024-06-13 | 48.27 | $48.35 | 542200 |
| 2024-06-12 | 48.26 | $48.27 | 2.2M |
| 2024-06-11 | 48.25 | $48.29 | 1.1M |
| 2024-06-10 | 48.24 | $48.25 | 633584 |
| 2024-06-07 | 48.24 | $48.25 | 496625 |
| 2024-06-06 | 48.23 | $48.39 | 668500 |
| 2024-06-05 | 48.21 | $48.39 | 778800 |
| 2024-06-04 | 48.19 | $48.34 | 652747 |
| 2024-06-03 | 48.17 | $48.30 | 1.6M |
| 2024-05-31 | 48.15 | $48.28 | 1.1M |
| 2024-05-30 | 48.13 | $48.19 | 1.8M |
| 2024-05-29 | 48.12 | $48.11 | 845441 |
| 2024-05-28 | 48.12 | $48.16 | 604737 |
| 2024-05-24 | 48.11 | $48.15 | 485868 |
| 2024-05-23 | 48.10 | $48.12 | 688600 |
| 2024-05-22 | 48.09 | $48.17 | 478349 |
| 2024-05-21 | 48.07 | $48.20 | 725000 |
| 2024-05-20 | 48.05 | $48.15 | 613156 |
| 2024-05-17 | 48.04 | $48.16 | 480110 |
| 2024-05-16 | 48.02 | $48.16 | 588100 |
| 2024-05-15 | 48.00 | $48.16 | 1.2M |
| 2024-05-14 | 47.97 | $48.09 | 715536 |
| 2024-05-13 | 47.96 | $48.05 | 856500 |
| 2024-05-10 | 47.94 | $48.06 | 468184 |
| 2024-05-09 | 47.93 | $48.09 | 703800 |
| 2024-05-08 | 47.90 | $48.00 | 677746 |
| 2024-05-07 | 47.89 | $48.00 | 718200 |
| 2024-05-06 | 47.88 | $48.02 | 554900 |
| 2024-05-03 | 47.86 | $48.02 | 710100 |
| 2024-05-02 | 47.84 | $47.95 | 582221 |
| 2024-05-01 | 47.83 | $47.84 | 833136 |
| 2024-04-30 | 47.83 | $47.80 | 721330 |
| 2024-04-29 | 47.83 | $47.88 | 879500 |
| 2024-04-26 | 47.83 | $47.84 | 537016 |
| 2024-04-25 | 47.83 | $47.82 | 986200 |
| 2024-04-24 | 47.83 | $47.85 | 690344 |
| 2024-04-23 | 47.83 | $47.87 | 574100 |
| 2024-04-22 | 47.83 | $47.83 | 561815 |
| 2024-04-19 | 47.83 | $47.82 | 711390 |
| 2024-04-18 | 47.83 | $47.81 | 2.5M |
| 2024-04-17 | 47.83 | $47.82 | 620100 |
| 2024-04-16 | 47.83 | $47.78 | 601551 |
| 2024-04-15 | 47.84 | $47.82 | 1.3M |
| 2024-04-12 | 47.84 | $47.84 | 753388 |
| 2024-04-11 | 47.84 | $47.75 | 834040 |
| 2024-04-10 | 47.84 | $47.74 | 968000 |
| 2024-04-09 | 47.85 | $47.90 | 922210 |
| 2024-04-08 | 47.84 | $47.85 | 809241 |
| 2024-04-05 | 47.84 | $47.88 | 838700 |
| 2024-04-04 | 47.83 | $47.93 | 995068 |
| 2024-04-03 | 47.82 | $47.86 | 2.5M |
| 2024-04-02 | 47.81 | $47.81 | 815534 |
| 2024-04-01 | 47.81 | $47.77 | 823500 |
| 2024-03-28 | 47.81 | $47.89 | 1.3M |
| 2024-03-27 | 47.80 | $47.91 | 936100 |
| 2024-03-26 | 47.79 | $47.86 | 812823 |
| 2024-03-25 | 47.78 | $47.87 | 2.8M |
| 2024-03-22 | 47.76 | $47.90 | 664425 |
| 2024-03-21 | 47.74 | $47.86 | 662743 |
| 2024-03-20 | 47.73 | $47.82 | 580900 |
| 2024-03-19 | 47.71 | $47.73 | 1.6M |
| 2024-03-18 | 47.70 | $47.66 | 937054 |
| 2024-03-15 | 47.70 | $47.66 | 634300 |
| 2024-03-14 | 47.70 | $47.68 | 756400 |
| 2024-03-13 | 47.70 | $47.76 | 602845 |
| 2024-03-12 | 47.68 | $47.77 | 925570 |
| 2024-03-11 | 47.67 | $47.80 | 1.1M |
| 2024-03-08 | 47.64 | $47.84 | 891044 |
| 2024-03-07 | 47.62 | $47.80 | 1.6M |
| 2024-03-06 | 47.59 | $47.78 | 7.1M |
| 2024-03-05 | 47.57 | $47.78 | 794100 |
| 2024-03-04 | 47.54 | $47.71 | 1.1M |
| 2024-03-01 | 47.53 | $47.73 | 1.2M |
| 2024-02-29 | 47.50 | $47.62 | 3.7M |
| 2024-02-28 | 47.49 | $47.57 | 3.0M |
| 2024-02-27 | 47.49 | $47.49 | 991949 |
| 2024-02-26 | 47.49 | $47.48 | 1.0M |
| 2024-02-23 | 47.49 | $47.47 | 816506 |
| 2024-02-22 | 47.50 | $47.45 | 2.3M |
| 2024-02-21 | 47.50 | $47.50 | 1.2M |
| 2024-02-20 | 47.51 | $47.52 | 1.1M |
| 2024-02-16 | 47.51 | $47.49 | 762118 |
| 2024-02-15 | 47.51 | $47.53 | 1.2M |
| 2024-02-14 | 47.51 | $47.46 | 892136 |
| 2024-02-13 | 47.52 | $47.39 | 3.4M |
| 2024-02-12 | 47.53 | $47.49 | 862617 |
| 2024-02-09 | 47.54 | $47.47 | 828614 |
| 2024-02-08 | 47.54 | $47.50 | 949400 |
| 2024-02-07 | 47.55 | $47.50 | 960126 |
| 2024-02-06 | 47.55 | $47.51 | 1.0M |
| 2024-02-05 | 47.56 | $47.42 | 1.0M |
| 2024-02-02 | 47.57 | $47.47 | 1.4M |
| 2024-02-01 | 47.57 | $47.68 | 1.7M |
| 2024-01-31 | 47.56 | $47.72 | 1.9M |
| 2024-01-30 | 47.54 | $47.59 | 1.0M |
| 2024-01-29 | 47.53 | $47.62 | 1.2M |
| 2024-01-26 | 47.52 | $47.55 | 2.0M |
| 2024-01-25 | 47.51 | $47.57 | 1.3M |
| 2024-01-24 | 47.51 | $47.48 | 1.0M |
| 2024-01-23 | 47.51 | $47.50 | 1.2M |
| 2024-01-22 | 47.51 | $47.54 | 1.1M |
| 2024-01-19 | 47.51 | $47.54 | 1.5M |
| 2024-01-18 | 47.51 | $47.55 | 793847 |
| 2024-01-17 | 47.52 | $47.50 | 885710 |
| 2024-01-16 | 47.53 | $47.58 | 1.1M |
| 2024-01-12 | 47.54 | $47.69 | 1.5M |
| 2024-01-11 | 47.54 | $47.55 | 1.1M |
| 2024-01-10 | 47.55 | $47.41 | 928311 |
| 2024-01-09 | 47.57 | $47.41 | 1.0M |
| 2024-01-08 | 47.60 | $47.41 | 1.1M |
| 2024-01-05 | 47.63 | $47.38 | 873523 |
| 2024-01-04 | 47.66 | $47.43 | 1.4M |
| 2024-01-03 | 47.69 | $47.48 | 2.0M |
| 2024-01-02 | 47.71 | $47.44 | 1.9M |
| 2023-12-29 | 47.74 | $47.49 | 2.3M |
| 2023-12-28 | 47.77 | $47.48 | 2.4M |
| 2023-12-27 | 47.80 | $47.54 | 1.5M |
| 2023-12-26 | 47.82 | $47.47 | 948914 |
| 2023-12-22 | 47.85 | $47.44 | 1.5M |
| 2023-12-21 | 47.88 | $48.12 | 2.6M |
| 2023-12-20 | 47.84 | $48.12 | 2.8M |
| 2023-12-19 | 47.80 | $48.03 | 1.9M |
| 2023-12-18 | 47.77 | $48.04 | 6.0M |
| 2023-12-15 | 47.73 | $48.06 | 2.1M |
| 2023-12-14 | 47.69 | $48.11 | 1.9M |
| 2023-12-13 | 47.64 | $47.91 | 1.7M |
| 2023-12-12 | 47.60 | $47.59 | 1.3M |
| 2023-12-11 | 47.60 | $47.60 | 1.4M |
| 2023-12-08 | 47.59 | $47.61 | 1.0M |
| 2023-12-07 | 47.58 | $47.68 | 977922 |
| 2023-12-06 | 47.56 | $47.66 | 930753 |
| 2023-12-05 | 47.54 | $47.71 | 1.4M |
| 2023-12-04 | 47.51 | $47.68 | 1.4M |
| 2023-12-01 | 47.49 | $47.75 | 4.6M |
| 2023-11-30 | 47.45 | $47.62 | 1.8M |
| 2023-11-29 | 47.43 | $47.67 | 5.2M |
| 2023-11-28 | 47.40 | $47.58 | 5.2M |
| 2023-11-27 | 47.38 | $47.45 | 2.2M |
| 2023-11-24 | 47.37 | $47.40 | 556400 |
| 2023-11-22 | 47.36 | $47.45 | 2.6M |
| 2023-11-21 | 47.34 | $47.46 | 2.6M |
| 2023-11-20 | 47.33 | $47.47 | 1.3M |
| 2023-11-17 | 47.30 | $47.42 | 1.3M |
| 2023-11-16 | 47.29 | $47.40 | 1.0M |
| 2023-11-15 | 47.27 | $47.31 | 1.9M |
| 2023-11-14 | 47.26 | $47.41 | 1.4M |
| 2023-11-13 | 47.24 | $47.25 | 3.0M |
| 2023-11-10 | 47.23 | $47.22 | 941177 |
| 2023-11-09 | 47.22 | $47.22 | 2.7M |
| 2023-11-08 | 47.22 | $47.33 | 1.6M |
| 2023-11-07 | 47.20 | $47.36 | 1.6M |
| 2023-11-06 | 47.18 | $47.35 | 2.2M |
| 2023-11-03 | 47.15 | $47.41 | 1.4M |
| 2023-11-02 | 47.12 | $47.28 | 993700 |
| 2023-11-01 | 47.10 | $47.28 | 4.7M |
| 2023-10-31 | 47.07 | $47.14 | 2.2M |
| 2023-10-30 | 47.06 | $47.16 | 1.5M |
| 2023-10-27 | 47.04 | $47.20 | 1.6M |
| 2023-10-26 | 47.02 | $47.12 | 1.3M |
| 2023-10-25 | 47.01 | $47.01 | 1.4M |
| 2023-10-24 | 47.01 | $47.05 | 1.3M |
| 2023-10-23 | 47.00 | $47.08 | 1.4M |
| 2023-10-20 | 47.00 | $47.12 | 1.5M |
| 2023-10-19 | 46.99 | $47.04 | 1.8M |
| 2023-10-18 | 46.99 | $46.95 | 1.5M |
| 2023-10-17 | 47.00 | $46.99 | 1.3M |
| 2023-10-16 | 47.01 | $47.10 | 1.0M |
| 2023-10-13 | 47.01 | $47.11 | 1.0M |
| 2023-10-12 | 47.01 | $46.98 | 1.3M |
| 2023-10-11 | 47.03 | $47.00 | 1.5M |
| 2023-10-10 | 47.04 | $46.96 | 1.6M |
| 2023-10-09 | 47.07 | $46.96 | 1.2M |
| 2023-10-06 | 47.09 | $46.78 | 1.4M |
| 2023-10-05 | 47.13 | $46.82 | 1.8M |
| 2023-10-04 | 47.18 | $46.78 | 1.9M |
| 2023-10-03 | 47.23 | $46.72 | 2.0M |
| 2023-10-02 | 47.28 | $46.85 | 4.4M |
| 2023-09-29 | 47.33 | $47.28 | 1.2M |
| 2023-09-28 | 47.34 | $47.31 | 1.2M |
| 2023-09-27 | 47.34 | $47.20 | 1.8M |
| 2023-09-26 | 47.36 | $47.21 | 1.4M |
| 2023-09-25 | 47.37 | $47.27 | 1.3M |
| 2023-09-22 | 47.38 | $47.35 | 1.1M |
| 2023-09-21 | 47.38 | $47.31 | 1.3M |
| 2023-09-20 | 47.39 | $47.33 | 893494 |
| 2023-09-19 | 47.39 | $47.41 | 1.1M |
| 2023-09-18 | 47.38 | $47.44 | 868701 |
| 2023-09-15 | 47.37 | $47.43 | 774065 |
| 2023-09-14 | 47.36 | $47.47 | 1.2M |
| 2023-09-13 | 47.34 | $47.47 | 845004 |
| 2023-09-12 | 47.32 | $47.43 | 1.2M |
| 2023-09-11 | 47.31 | $47.43 | 1.2M |
| 2023-09-08 | 47.29 | $47.40 | 984625 |
| 2023-09-07 | 47.27 | $47.37 | 1.3M |
| 2023-09-06 | 47.26 | $47.27 | 4.0M |
| 2023-09-05 | 47.26 | $47.33 | 1.5M |
| 2023-09-01 | 47.25 | $47.35 | 1.2M |
| 2023-08-31 | 47.24 | $47.38 | 1.1M |
| 2023-08-30 | 47.23 | $47.31 | 1.4M |
| 2023-08-29 | 47.22 | $47.34 | 1.4M |
| 2023-08-28 | 47.21 | $47.22 | 1.4M |
| 2023-08-25 | 47.21 | $47.20 | 933071 |
| 2023-08-24 | 47.22 | $47.21 | 3.9M |
| 2023-08-23 | 47.22 | $47.28 | 3.7M |
| 2023-08-22 | 47.21 | $47.14 | 1.2M |
| 2023-08-21 | 47.22 | $47.13 | 1.1M |
| 2023-08-18 | 47.23 | $47.18 | 17.2M |
| 2023-08-17 | 47.24 | $47.15 | 1.5M |
| 2023-08-16 | 47.25 | $47.11 | 1.8M |
| 2023-08-15 | 47.26 | $47.15 | 1.3M |
| 2023-08-14 | 47.27 | $47.20 | 1.0M |
| 2023-08-11 | 47.28 | $47.27 | 3.4M |
| 2023-08-10 | 47.28 | $47.30 | 978300 |
| 2023-08-09 | 47.27 | $47.37 | 1.4M |
| 2023-08-08 | 47.26 | $47.38 | 1.7M |
| 2023-08-07 | 47.25 | $47.38 | 1.2M |
| 2023-08-04 | 47.23 | $47.34 | 3.2M |
| 2023-08-03 | 47.22 | $47.15 | 1.7M |
| 2023-08-02 | 47.22 | $47.20 | 1.4M |
| 2023-08-01 | 47.21 | $47.22 | 2.3M |
| 2023-07-31 | 47.21 | $47.30 | 1.6M |
| 2023-07-28 | 47.19 | $47.26 | 1.9M |
| 2023-07-27 | 47.19 | $47.18 | 1.4M |
| 2023-07-26 | 47.19 | $47.28 | 1.6M |
| 2023-07-25 | 47.18 | $47.22 | 3.6M |
| 2023-07-24 | 47.18 | $47.26 | 1.4M |
| 2023-07-21 | 47.17 | $47.22 | 1.5M |
| 2023-07-20 | 47.17 | $47.21 | 1.7M |
| 2023-07-19 | 47.18 | $47.23 | 1.8M |
| 2023-07-18 | 47.18 | $47.18 | 1.5M |
| 2023-07-17 | 47.19 | $47.21 | 1.8M |
| 2023-07-14 | 47.20 | $47.17 | 1.5M |
| 2023-07-13 | 47.21 | $47.33 | 1.6M |
| 2023-07-12 | 47.21 | $47.18 | 1.9M |
| 2023-07-11 | 47.22 | $46.95 | 1.7M |
| 2023-07-10 | 47.26 | $46.99 | 2.0M |
| 2023-07-07 | 47.29 | $46.93 | 2.0M |
| 2023-07-06 | 47.34 | $46.90 | 2.9M |
| 2023-07-05 | 47.39 | $47.01 | 2.4M |
| 2023-07-03 | 47.43 | $47.07 | 1.1M |
| 2023-06-30 | 47.47 | $47.42 | 1.8M |
| 2023-06-29 | 47.48 | $47.37 | 1.9M |
| 2023-06-28 | 47.49 | $47.51 | 1.7M |
| 2023-06-27 | 47.49 | $47.46 | 1.7M |
| 2023-06-26 | 47.49 | $47.51 | 1.1M |
| 2023-06-23 | 47.49 | $47.50 | 1.4M |
| 2023-06-22 | 47.49 | $47.47 | 1.3M |
| 2023-06-21 | 47.49 | $47.50 | 1.8M |
| 2023-06-20 | 47.49 | $47.50 | 2.0M |
| 2023-06-16 | 47.49 | $47.50 | 1.5M |
| 2023-06-15 | 47.49 | $47.57 | 1.4M |
| 2023-06-14 | 47.49 | $47.41 | 3.3M |
| 2023-06-13 | 47.50 | $47.39 | 1.9M |
| 2023-06-12 | 47.52 | $47.50 | 1.6M |
| 2023-06-09 | 47.53 | $47.46 | 1.2M |
| 2023-06-08 | 47.54 | $47.55 | 2.1M |
| 2023-06-07 | 47.55 | $47.47 | 2.4M |
| 2023-06-06 | 47.56 | $47.52 | 2.1M |
| 2023-06-05 | 47.57 | $47.55 | 1.9M |
| 2023-06-02 | 47.59 | $47.48 | 1.8M |
| 2023-06-01 | 47.61 | $47.59 | 1.4M |
| 2023-05-31 | 47.62 | $47.53 | 1.5M |
| 2023-05-30 | 47.64 | $47.48 | 1.6M |
| 2023-05-26 | 47.67 | $47.37 | 4.8M |
| 2023-05-25 | 47.70 | $47.40 | 2.2M |
| 2023-05-24 | 47.74 | $47.54 | 1.5M |
| 2023-05-23 | 47.77 | $47.63 | 1.7M |
| 2023-05-22 | 47.79 | $47.60 | 2.2M |
| 2023-05-19 | 47.81 | $47.60 | 1.7M |
| 2023-05-18 | 47.83 | $47.66 | 1.9M |
| 2023-05-17 | 47.85 | $47.73 | 2.5M |
| 2023-05-16 | 47.86 | $47.75 | 1.5M |
| 2023-05-15 | 47.87 | $47.81 | 1.5M |
| 2023-05-12 | 47.87 | $47.80 | 1.9M |
| 2023-05-11 | 47.87 | $47.92 | 1.4M |
| 2023-05-10 | 47.86 | $47.91 | 1.2M |
| 2023-05-09 | 47.86 | $47.87 | 2.1M |
| 2023-05-08 | 47.85 | $47.90 | 1.2M |
| 2023-05-05 | 47.84 | $47.95 | 1.3M |
| 2023-05-04 | 47.83 | $48.00 | 2.7M |
| 2023-05-03 | 47.81 | $47.98 | 2.7M |
| 2023-05-02 | 47.79 | $47.87 | 2.9M |
| 2023-05-01 | 47.79 | $47.70 | 2.3M |
| 2023-04-28 | 47.80 | $47.84 | 1.6M |
| 2023-04-27 | 47.80 | $47.80 | 1.3M |
| 2023-04-26 | 47.79 | $47.90 | 1.5M |
| 2023-04-25 | 47.78 | $47.95 | 2.6M |
| 2023-04-24 | 47.77 | $47.84 | 1.3M |
| 2023-04-21 | 47.76 | $47.74 | 1.4M |
| 2023-04-20 | 47.76 | $47.71 | 1.7M |
| 2023-04-19 | 47.76 | $47.63 | 1.2M |
| 2023-04-18 | 47.77 | $47.66 | 1.5M |
| 2023-04-17 | 47.78 | $47.64 | 2.1M |
| 2023-04-14 | 47.79 | $47.74 | 1.4M |
| 2023-04-13 | 47.79 | $47.77 | 1.9M |
| 2023-04-12 | 47.78 | $47.81 | 2.0M |
| 2023-04-11 | 47.76 | $47.85 | 1.5M |
| 2023-04-10 | 47.74 | $47.83 | 1.8M |
| 2023-04-06 | 47.72 | $47.98 | 1.5M |
| 2023-04-05 | 47.68 | $47.95 | 1.9M |
| 2023-04-04 | 47.63 | $47.93 | 1.5M |
| 2023-04-03 | 47.58 | $47.84 | 1.8M |
| 2023-03-31 | 47.54 | $47.82 | 1.5M |
| 2023-03-30 | 47.49 | $47.67 | 1.9M |
| 2023-03-29 | 47.46 | $47.65 | 1.5M |
| 2023-03-28 | 47.42 | $47.60 | 1.2M |
| 2023-03-27 | 47.39 | $47.59 | 1.6M |
| 2023-03-24 | 47.35 | $47.72 | 3.7M |
| 2023-03-23 | 47.29 | $47.83 | 2.5M |
| 2023-03-22 | 47.22 | $47.64 | 3.7M |
| 2023-03-21 | 47.17 | $47.33 | 1.3M |
| 2023-03-20 | 47.14 | $47.44 | 2.3M |
| 2023-03-17 | 47.10 | $47.42 | 3.3M |
| 2023-03-16 | 47.05 | $47.30 | 3.0M |
| 2023-03-15 | 47.02 | $47.59 | 3.0M |
| 2023-03-14 | 46.96 | $47.25 | 2.7M |
| 2023-03-13 | 46.93 | $47.31 | 3.0M |
| 2023-03-10 | 46.89 | $47.00 | 3.2M |
| 2023-03-09 | 46.88 | $46.80 | 2.8M |
| 2023-03-08 | 46.89 | $46.69 | 1.9M |
| 2023-03-07 | 46.91 | $46.81 | 2.1M |
| 2023-03-06 | 46.92 | $47.04 | 2.5M |
| 2023-03-03 | 46.91 | $47.09 | 1.4M |
| 2023-03-02 | 46.90 | $46.91 | 2.0M |
| 2023-03-01 | 46.90 | $46.86 | 2.1M |
| 2023-02-28 | 46.91 | $46.89 | 1.9M |
| 2023-02-27 | 46.92 | $46.84 | 3.7M |
| 2023-02-24 | 46.93 | $46.76 | 2.8M |
| 2023-02-23 | 46.95 | $46.89 | 2.1M |
| 2023-02-22 | 46.96 | $46.85 | 2.2M |
| 2023-02-21 | 46.98 | $46.89 | 2.2M |
| 2023-02-17 | 46.99 | $46.94 | 1.8M |
| 2023-02-16 | 47.00 | $46.92 | 2.7M |
| 2023-02-15 | 47.01 | $46.96 | 1.6M |
| 2023-02-14 | 47.02 | $46.91 | 2.1M |
| 2023-02-13 | 47.03 | $46.97 | 2.5M |
| 2023-02-10 | 47.04 | $46.96 | 2.4M |
| 2023-02-09 | 47.05 | $47.00 | 2.3M |
| 2023-02-08 | 47.05 | $47.08 | 2.1M |
| 2023-02-07 | 47.05 | $46.97 | 1.9M |
| 2023-02-06 | 47.05 | $46.84 | 2.6M |
| 2023-02-03 | 47.07 | $46.97 | 2.4M |
| 2023-02-02 | 47.07 | $47.21 | 2.3M |
| 2023-02-01 | 47.04 | $47.23 | 3.3M |
| 2023-01-31 | 47.02 | $47.08 | 2.3M |
| 2023-01-30 | 47.00 | $47.02 | 2.8M |
| 2023-01-27 | 46.99 | $47.11 | 2.2M |
| 2023-01-26 | 46.97 | $47.11 | 2.9M |
| 2023-01-25 | 46.95 | $47.12 | 1.9M |
| 2023-01-24 | 46.92 | $47.10 | 1.9M |
| 2023-01-23 | 46.90 | $47.03 | 2.0M |
| 2023-01-20 | 46.89 | $47.04 | 2.8M |
| 2023-01-19 | 46.89 | $47.11 | 2.8M |
| 2023-01-18 | 46.88 | $46.98 | 2.6M |
| 2023-01-17 | 46.88 | $46.90 | 2.7M |
| 2023-01-13 | 46.90 | $46.92 | 2.8M |
| 2023-01-12 | 46.93 | $47.02 | 2.6M |
| 2023-01-11 | 46.95 | $46.84 | 5.4M |
| 2023-01-10 | 46.99 | $46.79 | 2.1M |
| 2023-01-09 | 47.04 | $46.82 | 2.1M |
| 2023-01-06 | 47.09 | $46.81 | 2.6M |
| 2023-01-05 | 47.15 | $46.62 | 2.2M |
| 2023-01-04 | 47.23 | $46.65 | 2.4M |
| 2023-01-03 | 47.32 | $46.70 | 3.1M |
| 2022-12-30 | 47.41 | $46.71 | 4.3M |
| 2022-12-29 | 47.51 | $46.74 | 5.1M |
| 2022-12-28 | 47.61 | $46.71 | 3.7M |
| 2022-12-27 | 47.71 | $46.72 | 4.9M |
| 2022-12-23 | 47.82 | $46.80 | 2.6M |
| 2022-12-22 | 47.93 | $47.90 | 3.5M |
| 2022-12-21 | 47.93 | $47.97 | 3.9M |
| 2022-12-20 | 47.92 | $47.86 | 2.7M |
| 2022-12-19 | 47.92 | $47.84 | 2.7M |
| 2022-12-16 | 47.93 | $47.86 | 4.3M |
| 2022-12-15 | 47.92 | $47.94 | 1.7M |
| 2022-12-14 | 47.91 | $47.96 | 2.3M |
| 2022-12-13 | 47.90 | $48.01 | 3.6M |
| 2022-12-12 | 47.88 | $47.89 | 2.4M |
| 2022-12-09 | 47.88 | $47.88 | 2.6M |
| 2022-12-08 | 47.87 | $47.97 | 2.3M |
| 2022-12-07 | 47.85 | $48.00 | 3.2M |
| 2022-12-06 | 47.83 | $47.92 | 3.4M |
| 2022-12-05 | 47.81 | $47.97 | 3.9M |
| 2022-12-02 | 47.79 | $48.22 | 17.5M |
| 2022-12-01 | 47.74 | $48.15 | 4.5M |
| 2022-11-30 | 47.69 | $48.00 | 3.8M |
| 2022-11-29 | 47.66 | $47.64 | 3.4M |
| 2022-11-28 | 47.66 | $47.70 | 2.4M |
| 2022-11-25 | 47.66 | $47.69 | 1.0M |
| 2022-11-23 | 47.66 | $47.72 | 3.6M |
| 2022-11-22 | 47.65 | $47.62 | 3.1M |
| 2022-11-21 | 47.66 | $47.59 | 2.9M |
| 2022-11-18 | 47.67 | $47.47 | 3.0M |
| 2022-11-17 | 47.69 | $47.60 | 2.5M |
| 2022-11-16 | 47.70 | $47.75 | 2.7M |
| 2022-11-15 | 47.69 | $47.77 | 7.2M |
| 2022-11-14 | 47.68 | $47.68 | 2.7M |
| 2022-11-11 | 47.68 | $47.83 | 2.1M |
| 2022-11-10 | 47.66 | $47.81 | 2.9M |
| 2022-11-09 | 47.64 | $47.58 | 2.2M |
| 2022-11-08 | 47.64 | $47.63 | 2.2M |
| 2022-11-07 | 47.64 | $47.61 | 2.5M |
| 2022-11-04 | 47.64 | $47.55 | 13.8M |
| 2022-11-03 | 47.65 | $47.47 | 3.2M |
| 2022-11-02 | 47.67 | $47.68 | 2.2M |
| 2022-11-01 | 47.66 | $47.71 | 3.9M |
| 2022-10-31 | 47.65 | $47.75 | 4.1M |
| 2022-10-28 | 47.64 | $47.77 | 2.6M |
| 2022-10-27 | 47.62 | $47.86 | 2.5M |
| 2022-10-26 | 47.60 | $47.69 | 2.6M |
| 2022-10-25 | 47.60 | $47.72 | 2.2M |
| 2022-10-24 | 47.60 | $47.69 | 3.2M |
| 2022-10-21 | 47.60 | $47.69 | 2.4M |
| 2022-10-20 | 47.61 | $47.45 | 2.5M |
| 2022-10-19 | 47.65 | $47.49 | 2.4M |
| 2022-10-18 | 47.69 | $47.58 | 2.5M |
| 2022-10-17 | 47.73 | $47.59 | 2.6M |
| 2022-10-14 | 47.77 | $47.50 | 2.7M |
| 2022-10-13 | 47.83 | $47.53 | 4.1M |
| 2022-10-12 | 47.90 | $47.55 | 3.7M |
| 2022-10-11 | 47.97 | $47.55 | 3.8M |
| 2022-10-10 | 48.05 | $47.46 | 3.9M |
| 2022-10-07 | 48.15 | $47.58 | 5.1M |
| 2022-10-06 | 48.25 | $47.56 | 2.9M |
| 2022-10-05 | 48.35 | $47.61 | 3.8M |
| 2022-10-04 | 48.46 | $47.70 | 5.0M |
| 2022-10-03 | 48.58 | $47.53 | 8.1M |
| 2022-09-30 | 48.71 | $48.11 | 3.1M |
| 2022-09-29 | 48.80 | $48.26 | 3.3M |
| 2022-09-28 | 48.88 | $48.58 | 5.2M |
| 2022-09-27 | 48.93 | $48.18 | 4.5M |
| 2022-09-26 | 49.03 | $48.23 | 5.2M |
| 2022-09-23 | 49.14 | $48.53 | 9.4M |
| 2022-09-22 | 49.22 | $48.72 | 4.5M |
| 2022-09-21 | 49.29 | $48.97 | 2.9M |
| 2022-09-20 | 49.35 | $48.96 | 4.0M |
| 2022-09-19 | 49.41 | $49.02 | 2.7M |
| 2022-09-16 | 49.46 | $49.14 | 2.6M |
| 2022-09-15 | 49.51 | $49.19 | 2.2M |
| 2022-09-14 | 49.56 | $49.34 | 2.4M |
| 2022-09-13 | 49.60 | $49.32 | 2.7M |
| 2022-09-12 | 49.64 | $49.40 | 1.9M |
| 2022-09-09 | 49.68 | $49.38 | 2.8M |
| 2022-09-08 | 49.72 | $49.34 | 2.9M |
| 2022-09-07 | 49.77 | $49.47 | 3.9M |
| 2022-09-06 | 49.81 | $49.45 | 5.3M |
| 2022-09-02 | 49.85 | $49.58 | 2.7M |
| 2022-09-01 | 49.88 | $49.46 | 4.4M |
| 2022-08-31 | 49.93 | $49.57 | 3.2M |
| 2022-08-30 | 49.96 | $49.81 | 2.4M |
| 2022-08-29 | 49.98 | $49.92 | 2.8M |
| 2022-08-26 | 49.98 | $50.00 | 3.1M |
| 2022-08-25 | 49.99 | $50.11 | 2.8M |
| 2022-08-24 | 49.98 | $50.11 | 1.8M |
| 2022-08-23 | 49.97 | $50.05 | 6.3M |
| 2022-08-22 | 49.96 | $49.93 | 2.2M |
| 2022-08-19 | 49.96 | $49.99 | 2.7M |
| 2022-08-18 | 49.96 | $49.97 | 2.8M |
| 2022-08-17 | 49.96 | $49.88 | 2.8M |
| 2022-08-16 | 49.97 | $49.92 | 2.3M |
| 2022-08-15 | 49.97 | $49.98 | 2.0M |
| 2022-08-12 | 49.96 | $49.99 | 2.0M |
| 2022-08-11 | 49.95 | $49.88 | 1.9M |
| 2022-08-10 | 49.95 | $49.88 | 3.0M |
| 2022-08-09 | 49.94 | $49.87 | 2.1M |
| 2022-08-08 | 49.94 | $49.92 | 2.1M |
| 2022-08-05 | 49.92 | $49.80 | 1.6M |
| 2022-08-04 | 49.92 | $50.09 | 2.5M |
| 2022-08-03 | 49.88 | $50.05 | 2.2M |
| 2022-08-02 | 49.85 | $50.02 | 9.3M |
| 2022-08-01 | 49.81 | $50.29 | 2.8M |
| 2022-07-29 | 49.75 | $50.34 | 3.6M |
| 2022-07-28 | 49.69 | $50.22 | 2.7M |
| 2022-07-27 | 49.63 | $49.98 | 2.1M |
| 2022-07-26 | 49.60 | $49.81 | 2.0M |
| 2022-07-25 | 49.58 | $49.84 | 2.9M |
| 2022-07-22 | 49.57 | $49.82 | 6.0M |
| 2022-07-21 | 49.56 | $49.66 | 3.1M |
| 2022-07-20 | 49.57 | $49.52 | 2.5M |
| 2022-07-19 | 49.59 | $49.55 | 2.5M |
| 2022-07-18 | 49.62 | $49.56 | 2.2M |
| 2022-07-15 | 49.65 | $49.47 | 3.4M |
| 2022-07-14 | 49.69 | $49.33 | 4.9M |
| 2022-07-13 | 49.75 | $49.32 | 3.6M |
| 2022-07-12 | 49.81 | $49.31 | 4.1M |
| 2022-07-11 | 49.88 | $49.45 | 3.6M |
| 2022-07-08 | 49.95 | $49.45 | 4.8M |
| 2022-07-07 | 50.02 | $49.39 | 4.8M |
| 2022-07-06 | 50.11 | $49.41 | 3.5M |
| 2022-07-05 | 50.20 | $49.64 | 3.3M |
| 2022-07-01 | 50.28 | $49.84 | 4.5M |
| 2022-06-30 | 50.34 | $50.12 | 3.6M |
| 2022-06-29 | 50.38 | $50.14 | 2.5M |
| 2022-06-28 | 50.42 | $50.21 | 2.8M |
| 2022-06-27 | 50.45 | $50.27 | 3.4M |
| 2022-06-24 | 50.49 | $50.45 | 2.9M |
| 2022-06-23 | 50.51 | $50.33 | 3.3M |
| 2022-06-22 | 50.54 | $50.25 | 3.9M |
| 2022-06-21 | 50.59 | $50.16 | 3.5M |
| 2022-06-17 | 50.64 | $50.22 | 6.3M |
| 2022-06-16 | 50.69 | $50.30 | 4.4M |
| 2022-06-15 | 50.74 | $50.38 | 4.2M |
| 2022-06-14 | 50.77 | $50.05 | 7.0M |
| 2022-06-13 | 50.85 | $50.55 | 6.4M |
| 2022-06-10 | 50.87 | $50.88 | 5.4M |
| 2022-06-09 | 50.86 | $50.93 | 4.4M |
| 2022-06-08 | 50.85 | $50.91 | 1.9M |
| 2022-06-07 | 50.83 | $50.90 | 2.3M |
| 2022-06-06 | 50.82 | $50.87 | 2.5M |
| 2022-06-03 | 50.80 | $50.95 | 2.5M |
| 2022-06-02 | 50.77 | $50.89 | 2.3M |
| 2022-06-01 | 50.75 | $50.78 | 3.6M |
| 2022-05-31 | 50.74 | $50.94 | 3.0M |
| 2022-05-27 | 50.71 | $51.06 | 2.5M |
| 2022-05-26 | 50.66 | $50.99 | 2.8M |
| 2022-05-25 | 50.63 | $50.83 | 4.4M |
| 2022-05-24 | 50.60 | $50.77 | 2.5M |
| 2022-05-23 | 50.59 | $50.67 | 3.2M |
| 2022-05-20 | 50.58 | $50.71 | 3.2M |
| 2022-05-19 | 50.57 | $50.69 | 4.0M |
| 2022-05-18 | 50.56 | $50.69 | 4.0M |
| 2022-05-17 | 50.55 | $50.59 | 3.1M |
| 2022-05-16 | 50.55 | $50.71 | 3.8M |
| 2022-05-13 | 50.53 | $50.61 | 3.6M |
| 2022-05-12 | 50.53 | $50.43 | 3.8M |
| 2022-05-11 | 50.55 | $50.45 | 4.7M |
| 2022-05-10 | 50.56 | $50.24 | 6.4M |
| 2022-05-09 | 50.60 | $50.41 | 6.2M |
| 2022-05-06 | 50.62 | $50.53 | 6.0M |
| 2022-05-05 | 50.63 | $50.46 | 4.2M |
| 2022-05-04 | 50.65 | $50.66 | 4.9M |
| 2022-05-03 | 50.64 | $50.45 | 4.7M |
| 2022-05-02 | 50.66 | $50.42 | 6.8M |
| 2022-04-29 | 50.68 | $50.67 | 4.9M |
| 2022-04-28 | 50.67 | $50.88 | 2.9M |
| 2022-04-27 | 50.65 | $50.76 | 3.8M |
| 2022-04-26 | 50.65 | $50.74 | 3.3M |
| 2022-04-25 | 50.65 | $50.68 | 5.1M |
| 2022-04-22 | 50.66 | $50.71 | 3.9M |
| 2022-04-21 | 50.67 | $50.76 | 3.6M |
| 2022-04-20 | 50.68 | $50.64 | 4.3M |
| 2022-04-19 | 50.71 | $50.54 | 3.3M |
| 2022-04-18 | 50.75 | $50.65 | 3.1M |
| 2022-04-14 | 50.79 | $50.66 | 2.8M |
| 2022-04-13 | 50.84 | $50.63 | 3.5M |
| 2022-04-12 | 50.89 | $50.64 | 3.8M |
| 2022-04-11 | 50.94 | $50.57 | 4.1M |
| 2022-04-08 | 51.01 | $50.53 | 2.5M |
| 2022-04-07 | 51.09 | $50.45 | 4.4M |
| 2022-04-06 | 51.18 | $50.39 | 5.5M |
| 2022-04-05 | 51.29 | $50.45 | 4.6M |
| 2022-04-04 | 51.40 | $50.55 | 4.9M |
| 2022-04-01 | 51.50 | $50.54 | 4.9M |
| 2022-03-31 | 51.61 | $51.21 | 5.0M |
| 2022-03-30 | 51.67 | $51.39 | 4.5M |
| 2022-03-29 | 51.70 | $51.28 | 4.6M |
| 2022-03-28 | 51.75 | $51.45 | 3.1M |
| 2022-03-25 | 51.78 | $51.59 | 8.4M |
| 2022-03-24 | 51.80 | $51.77 | 3.5M |
| 2022-03-23 | 51.80 | $51.87 | 3.1M |
| 2022-03-22 | 51.79 | $51.59 | 3.4M |
| 2022-03-21 | 51.80 | $51.69 | 4.6M |
| 2022-03-18 | 51.80 | $51.82 | 2.8M |
| 2022-03-17 | 51.78 | $51.92 | 2.4M |
| 2022-03-16 | 51.75 | $51.52 | 4.0M |
| 2022-03-15 | 51.75 | $51.75 | 5.1M |
| 2022-03-14 | 51.73 | $51.87 | 4.6M |
| 2022-03-11 | 51.69 | $52.11 | 2.5M |
| 2022-03-10 | 51.62 | $51.94 | 3.6M |
| 2022-03-09 | 51.56 | $51.83 | 4.5M |
| 2022-03-08 | 51.50 | $52.07 | 5.4M |
| 2022-03-07 | 51.42 | $51.97 | 6.1M |
| 2022-03-04 | 51.34 | $51.83 | 2.6M |
| 2022-03-03 | 51.27 | $51.64 | 3.4M |
| 2022-03-02 | 51.21 | $51.77 | 6.9M |
| 2022-03-01 | 51.14 | $51.89 | 6.3M |
| 2022-02-28 | 51.05 | $51.60 | 4.3M |
| 2022-02-25 | 50.99 | $51.28 | 3.3M |
| 2022-02-24 | 50.96 | $51.36 | 6.2M |
| 2022-02-23 | 50.91 | $51.20 | 2.8M |
| 2022-02-22 | 50.88 | $51.08 | 2.9M |
| 2022-02-18 | 50.87 | $51.01 | 2.1M |
| 2022-02-17 | 50.86 | $50.98 | 2.9M |
| 2022-02-16 | 50.85 | $50.87 | 2.2M |
| 2022-02-15 | 50.85 | $50.82 | 2.9M |
| 2022-02-14 | 50.86 | $50.92 | 4.1M |
| 2022-02-11 | 50.86 | $50.88 | 5.7M |
| 2022-02-10 | 50.86 | $50.60 | 3.7M |
| 2022-02-09 | 50.89 | $50.72 | 2.9M |
| 2022-02-08 | 50.92 | $50.69 | 2.8M |
| 2022-02-07 | 50.95 | $50.75 | 27.5M |
| 2022-02-04 | 50.97 | $50.78 | 4.3M |
| 2022-02-03 | 51.00 | $50.87 | 2.9M |
| 2022-02-02 | 51.01 | $51.00 | 3.0M |
| 2022-02-01 | 51.02 | $50.94 | 4.0M |
| 2022-01-31 | 51.03 | $51.06 | 4.1M |
| 2022-01-28 | 51.04 | $51.01 | 2.9M |
| 2022-01-27 | 51.05 | $50.91 | 5.2M |
| 2022-01-26 | 51.07 | $50.94 | 4.8M |
| 2022-01-25 | 51.09 | $51.08 | 5.6M |
| 2022-01-24 | 51.10 | $51.10 | 5.7M |
| 2022-01-21 | 51.10 | $51.00 | 3.1M |
| 2022-01-20 | 51.12 | $50.94 | 4.3M |
| 2022-01-19 | 51.16 | $50.93 | 3.6M |
| 2022-01-18 | 51.20 | $50.96 | 3.5M |
| 2022-01-14 | 51.24 | $51.07 | 2.9M |
| 2022-01-13 | 51.27 | $51.13 | 3.7M |
| 2022-01-12 | 51.31 | $51.12 | 2.6M |
| 2022-01-11 | 51.35 | $51.25 | 5.2M |
| 2022-01-10 | 51.38 | $51.07 | 4.0M |
| 2022-01-07 | 51.43 | $51.06 | 3.4M |
| 2022-01-06 | 51.49 | $51.08 | 4.1M |
| 2022-01-05 | 51.56 | $51.20 | 4.0M |
| 2022-01-04 | 51.61 | $51.35 | 3.0M |
| 2022-01-03 | 51.66 | $51.37 | 4.1M |
| 2021-12-31 | 51.71 | $51.40 | 4.5M |
| 2021-12-30 | 51.76 | $51.40 | 4.8M |
| 2021-12-29 | 51.81 | $51.35 | 5.0M |
| 2021-12-28 | 51.87 | $51.26 | 4.2M |
| 2021-12-27 | 51.94 | $51.23 | 5.8M |
| 2021-12-23 | 52.02 | $51.18 | 4.1M |
| 2021-12-22 | 52.11 | $52.16 | 4.0M |
| 2021-12-21 | 52.11 | $52.08 | 3.8M |
| 2021-12-20 | 52.12 | $52.09 | 4.1M |
| 2021-12-17 | 52.12 | $52.08 | 2.9M |
| 2021-12-16 | 52.13 | $52.14 | 3.3M |
| 2021-12-15 | 52.14 | $52.06 | 2.7M |
| 2021-12-14 | 52.16 | $51.98 | 2.9M |
| 2021-12-13 | 52.18 | $52.08 | 2.6M |
| 2021-12-10 | 52.20 | $52.11 | 2.4M |
| 2021-12-09 | 52.22 | $52.11 | 2.2M |
| 2021-12-08 | 52.24 | $52.25 | 2.8M |
| 2021-12-07 | 52.24 | $52.20 | 2.5M |
| 2021-12-06 | 52.25 | $52.13 | 4.3M |
| 2021-12-03 | 52.27 | $52.13 | 2.9M |
| 2021-12-02 | 52.29 | $52.06 | 3.1M |
| 2021-12-01 | 52.31 | $52.03 | 4.0M |
| 2021-11-30 | 52.34 | $52.12 | 4.1M |
| 2021-11-29 | 52.35 | $52.32 | 2.8M |
| 2021-11-26 | 52.35 | $52.32 | 1.3M |
| 2021-11-24 | 52.35 | $52.33 | 2.6M |
| 2021-11-23 | 52.34 | $52.26 | 2.5M |
| 2021-11-22 | 52.34 | $52.22 | 3.3M |
| 2021-11-19 | 52.35 | $52.37 | 2.8M |
| 2021-11-18 | 52.34 | $52.50 | 3.3M |
| 2021-11-17 | 52.31 | $52.61 | 2.8M |
| 2021-11-16 | 52.27 | $52.56 | 3.4M |
| 2021-11-15 | 52.23 | $52.50 | 3.0M |
| 2021-11-12 | 52.20 | $52.41 | 3.1M |
| 2021-11-11 | 52.17 | $52.34 | 2.1M |
| 2021-11-10 | 52.15 | $52.34 | 3.8M |
| 2021-11-09 | 52.12 | $52.32 | 7.8M |
| 2021-11-08 | 52.09 | $52.22 | 2.4M |
| 2021-11-05 | 52.07 | $52.19 | 2.4M |
| 2021-11-04 | 52.06 | $52.17 | 2.9M |
| 2021-11-03 | 52.04 | $52.06 | 2.7M |
| 2021-11-02 | 52.03 | $52.05 | 2.7M |
| 2021-11-01 | 52.02 | $52.00 | 2.3M |
| 2021-10-29 | 52.02 | $52.07 | 3.0M |
| 2021-10-28 | 52.01 | $52.06 | 3.2M |
| 2021-10-27 | 52.00 | $52.21 | 3.1M |
| 2021-10-26 | 51.98 | $52.19 | 2.6M |
| 2021-10-25 | 51.97 | $52.17 | 3.4M |
| 2021-10-22 | 51.95 | $52.06 | 2.6M |
| 2021-10-21 | 51.95 | $52.04 | 2.6M |
| 2021-10-20 | 51.96 | $51.98 | 2.5M |
| 2021-10-19 | 51.97 | $51.88 | 1.8M |
| 2021-10-18 | 51.99 | $51.84 | 1.9M |
| 2021-10-15 | 52.03 | $51.92 | 2.1M |
| 2021-10-14 | 52.06 | $51.94 | 2.3M |
| 2021-10-13 | 52.09 | $51.90 | 2.5M |
| 2021-10-12 | 52.13 | $51.84 | 2.1M |
| 2021-10-11 | 52.17 | $51.88 | 1.8M |
| 2021-10-08 | 52.22 | $51.88 | 1.6M |
| 2021-10-07 | 52.28 | $51.88 | 2.7M |
| 2021-10-06 | 52.33 | $51.85 | 2.8M |
| 2021-10-05 | 52.40 | $51.90 | 3.3M |
| 2021-10-04 | 52.46 | $51.82 | 2.1M |
| 2021-10-01 | 52.54 | $51.80 | 2.0M |
| 2021-09-30 | 52.62 | $52.58 | 2.4M |
| 2021-09-29 | 52.62 | $52.59 | 2.1M |
| 2021-09-28 | 52.63 | $52.57 | 2.6M |
| 2021-09-27 | 52.64 | $52.56 | 2.5M |
| 2021-09-24 | 52.65 | $52.52 | 1.9M |
| 2021-09-23 | 52.66 | $52.53 | 1.9M |
| 2021-09-22 | 52.67 | $52.52 | 1.9M |
| 2021-09-21 | 52.69 | $52.62 | 2.2M |
| 2021-09-20 | 52.69 | $52.63 | 2.0M |
| 2021-09-17 | 52.69 | $52.66 | 2.1M |
| 2021-09-16 | 52.68 | $52.73 | 1.2M |
| 2021-09-15 | 52.67 | $52.75 | 1.5M |
| 2021-09-14 | 52.65 | $52.72 | 1.7M |
| 2021-09-13 | 52.64 | $52.75 | 1.7M |
| 2021-09-10 | 52.62 | $52.76 | 1.7M |
| 2021-09-09 | 52.60 | $52.80 | 1.7M |
| 2021-09-08 | 52.57 | $52.74 | 2.3M |
| 2021-09-07 | 52.55 | $52.66 | 2.1M |
| 2021-09-03 | 52.53 | $52.68 | 1.1M |
| 2021-09-02 | 52.51 | $52.66 | 1.3M |
| 2021-09-01 | 52.49 | $52.62 | 2.2M |
| 2021-08-31 | 52.48 | $52.61 | 1.8M |
| 2021-08-30 | 52.46 | $52.66 | 2.9M |
| 2021-08-27 | 52.44 | $52.64 | 1.3M |
| 2021-08-26 | 52.42 | $52.48 | 1.3M |
| 2021-08-25 | 52.42 | $52.49 | 1.5M |
| 2021-08-24 | 52.41 | $52.42 | 1.7M |
| 2021-08-23 | 52.42 | $52.37 | 3.0M |
| 2021-08-20 | 52.43 | $52.27 | 1.9M |
| 2021-08-19 | 52.45 | $52.36 | 1.6M |
| 2021-08-18 | 52.46 | $52.39 | 2.1M |
| 2021-08-17 | 52.46 | $52.45 | 1.4M |
| 2021-08-16 | 52.46 | $52.49 | 1.6M |
| 2021-08-13 | 52.46 | $52.45 | 1.5M |
| 2021-08-12 | 52.45 | $52.43 | 1.7M |
| 2021-08-11 | 52.45 | $52.45 | 1.7M |
| 2021-08-10 | 52.45 | $52.38 | 1.6M |
| 2021-08-09 | 52.45 | $52.35 | 1.4M |
| 2021-08-06 | 52.45 | $52.39 | 1.6M |
| 2021-08-05 | 52.45 | $52.41 | 1.6M |
| 2021-08-04 | 52.45 | $52.50 | 1.6M |
| 2021-08-03 | 52.43 | $52.59 | 1.5M |
| 2021-08-02 | 52.40 | $52.56 | 1.8M |
| 2021-07-30 | 52.37 | $52.61 | 3.5M |
| 2021-07-29 | 52.34 | $52.57 | 1.7M |
| 2021-07-28 | 52.30 | $52.60 | 2.1M |
| 2021-07-27 | 52.27 | $52.51 | 2.0M |
| 2021-07-26 | 52.24 | $52.53 | 1.9M |
| 2021-07-23 | 52.21 | $52.42 | 2.6M |
| 2021-07-22 | 52.18 | $52.29 | 2.0M |
| 2021-07-21 | 52.17 | $52.24 | 1.9M |
| 2021-07-20 | 52.17 | $52.21 | 2.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.60
2026-07-17
Close Price
$49.70
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.72
Average
49.26
Maximum
52.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.60 | $49.70 | 1.2M |
| 2026-07-16 | 49.60 | $49.63 | 1.3M |
| 2026-07-15 | 49.62 | $49.63 | 3.1M |
| 2026-07-14 | 49.64 | $49.61 | 2.3M |
| 2026-07-13 | 49.68 | $49.61 | 1.8M |
| 2026-07-10 | 49.71 | $49.64 | 4.3M |
| 2026-07-09 | 49.75 | $49.66 | 1.9M |
| 2026-07-08 | 49.80 | $49.65 | 2.0M |
| 2026-07-07 | 49.85 | $49.64 | 1.9M |
| 2026-07-06 | 49.91 | $49.65 | 2.8M |
| 2026-07-02 | 49.99 | $49.58 | 5.9M |
| 2026-07-01 | 50.09 | $49.52 | 4.8M |
| 2026-06-30 | 50.21 | $50.23 | 2.9M |
| 2026-06-29 | 50.22 | $50.29 | 2.1M |
| 2026-06-26 | 50.20 | $50.24 | 1.4M |
| 2026-06-25 | 50.20 | $50.20 | 1.4M |
| 2026-06-24 | 50.21 | $50.12 | 1.5M |
| 2026-06-23 | 50.23 | $50.11 | 2.3M |
| 2026-06-22 | 50.26 | $50.10 | 3.1M |
| 2026-06-18 | 50.30 | $50.19 | 2.6M |
| 2026-06-17 | 50.33 | $50.10 | 3.6M |
| 2026-06-16 | 50.37 | $50.33 | 1.8M |
| 2026-06-15 | 50.38 | $50.38 | 2.0M |
| 2026-06-12 | 50.38 | $50.35 | 1.4M |
| 2026-06-11 | 50.38 | $50.37 | 2.2M |
| 2026-06-10 | 50.38 | $50.31 | 1.9M |
| 2026-06-09 | 50.39 | $50.32 | 2.4M |
| 2026-06-08 | 50.40 | $50.31 | 2.6M |
| 2026-06-05 | 50.42 | $50.31 | 4.6M |
| 2026-06-04 | 50.43 | $50.41 | 1.6M |
| 2026-06-03 | 50.43 | $50.45 | 1.7M |
| 2026-06-02 | 50.42 | $50.45 | 1.7M |
| 2026-06-01 | 50.40 | $50.44 | 2.4M |
| 2026-05-29 | 50.39 | $50.43 | 2.9M |
| 2026-05-28 | 50.38 | $50.40 | 2.6M |
| 2026-05-27 | 50.36 | $50.34 | 1.6M |
| 2026-05-26 | 50.36 | $50.30 | 3.3M |
| 2026-05-22 | 50.37 | $50.22 | 1.9M |
| 2026-05-21 | 50.40 | $50.27 | 3.9M |
| 2026-05-20 | 50.42 | $50.29 | 1.9M |
| 2026-05-19 | 50.43 | $50.30 | 9.8M |
| 2026-05-18 | 50.45 | $50.37 | 2.5M |
| 2026-05-15 | 50.46 | $50.38 | 2.9M |
| 2026-05-14 | 50.46 | $50.41 | 1.6M |
| 2026-05-13 | 50.46 | $50.46 | 1.8M |
| 2026-05-12 | 50.44 | $50.46 | 1.7M |
| 2026-05-11 | 50.42 | $50.44 | 2.5M |
| 2026-05-08 | 50.40 | $50.40 | 1.5M |
| 2026-05-07 | 50.39 | $50.29 | 3.1M |
| 2026-05-06 | 50.40 | $50.33 | 3.2M |
| 2026-05-05 | 50.40 | $50.36 | 1.9M |
| 2026-05-04 | 50.39 | $50.43 | 2.0M |
| 2026-05-01 | 50.36 | $50.43 | 2.5M |
| 2026-04-30 | 50.33 | $50.36 | 3.7M |
| 2026-04-29 | 50.31 | $50.32 | 2.4M |
| 2026-04-28 | 50.29 | $50.37 | 4.0M |
| 2026-04-27 | 50.26 | $50.38 | 2.1M |
| 2026-04-24 | 50.22 | $50.34 | 1.8M |
| 2026-04-23 | 50.18 | $50.24 | 2.8M |
| 2026-04-22 | 50.16 | $50.17 | 2.3M |
| 2026-04-21 | 50.15 | $50.14 | 1.4M |
| 2026-04-20 | 50.14 | $50.18 | 1.8M |
| 2026-04-17 | 50.12 | $50.16 | 1.9M |
| 2026-04-16 | 50.10 | $50.15 | 1.5M |
| 2026-04-15 | 50.08 | $50.14 | 2.6M |
| 2026-04-14 | 50.06 | $50.16 | 1.7M |
| 2026-04-13 | 50.03 | $50.13 | 1.5M |
| 2026-04-10 | 50.00 | $50.05 | 1.4M |
| 2026-04-09 | 49.99 | $50.03 | 1.9M |
| 2026-04-08 | 49.97 | $50.00 | 2.5M |
| 2026-04-07 | 49.96 | $50.05 | 2.2M |
| 2026-04-06 | 49.94 | $49.99 | 2.9M |
| 2026-04-02 | 49.92 | $49.99 | 2.8M |
| 2026-04-01 | 49.90 | $49.87 | 3.1M |
| 2026-03-31 | 49.90 | $49.95 | 3.9M |
| 2026-03-30 | 49.89 | $49.94 | 3.6M |
| 2026-03-27 | 49.88 | $49.80 | 4.5M |
| 2026-03-26 | 49.89 | $49.73 | 2.6M |
| 2026-03-25 | 49.92 | $49.78 | 2.4M |
| 2026-03-24 | 49.95 | $49.77 | 4.1M |
| 2026-03-23 | 49.98 | $49.82 | 2.9M |
| 2026-03-20 | 50.01 | $49.92 | 2.9M |
| 2026-03-19 | 50.02 | $49.99 | 3.0M |
| 2026-03-18 | 50.01 | $50.06 | 2.3M |
| 2026-03-17 | 49.99 | $50.08 | 2.0M |
| 2026-03-16 | 49.96 | $49.98 | 1.8M |
| 2026-03-13 | 49.94 | $49.93 | 1.9M |
| 2026-03-12 | 49.94 | $49.92 | 3.0M |
| 2026-03-11 | 49.93 | $49.94 | 2.7M |
| 2026-03-10 | 49.92 | $49.92 | 1.7M |
| 2026-03-09 | 49.91 | $49.97 | 2.5M |
| 2026-03-06 | 49.89 | $49.99 | 3.5M |
| 2026-03-05 | 49.85 | $49.87 | 1.9M |
| 2026-03-04 | 49.84 | $49.82 | 2.2M |
| 2026-03-03 | 49.84 | $49.88 | 2.2M |
| 2026-03-02 | 49.82 | $49.88 | 2.8M |
| 2026-02-27 | 49.80 | $49.90 | 2.1M |
| 2026-02-26 | 49.78 | $49.85 | 1.6M |
| 2026-02-25 | 49.75 | $49.79 | 1.2M |
| 2026-02-24 | 49.74 | $49.76 | 1.0M |
| 2026-02-23 | 49.73 | $49.77 | 2.8M |
| 2026-02-20 | 49.72 | $49.74 | 1.5M |
| 2026-02-19 | 49.71 | $49.74 | 1.7M |
| 2026-02-18 | 49.70 | $49.71 | 1.2M |
| 2026-02-17 | 49.70 | $49.69 | 3.4M |
| 2026-02-13 | 49.70 | $49.77 | 1.2M |
| 2026-02-12 | 49.68 | $49.74 | 1.2M |
| 2026-02-11 | 49.66 | $49.69 | 1.5M |
| 2026-02-10 | 49.65 | $49.74 | 1.4M |
| 2026-02-09 | 49.63 | $49.73 | 1.5M |
| 2026-02-06 | 49.61 | $49.70 | 1.6M |
| 2026-02-05 | 49.59 | $49.68 | 1.7M |
| 2026-02-04 | 49.58 | $49.63 | 2.2M |
| 2026-02-03 | 49.57 | $49.67 | 1.7M |
| 2026-02-02 | 49.55 | $49.64 | 3.3M |
| 2026-01-30 | 49.53 | $49.73 | 3.1M |
| 2026-01-29 | 49.50 | $49.67 | 7.0M |
| 2026-01-28 | 49.47 | $49.61 | 21.3M |
| 2026-01-27 | 49.45 | $49.58 | 2.4M |
| 2026-01-26 | 49.43 | $49.53 | 9.6M |
| 2026-01-23 | 49.42 | $49.53 | 2.1M |
| 2026-01-22 | 49.41 | $49.46 | 5.2M |
| 2026-01-21 | 49.42 | $49.50 | 1.4M |
| 2026-01-20 | 49.41 | $49.46 | 2.7M |
| 2026-01-16 | 49.42 | $49.46 | 1.5M |
| 2026-01-15 | 49.43 | $49.48 | 2.4M |
| 2026-01-14 | 49.43 | $49.53 | 2.1M |
| 2026-01-13 | 49.43 | $49.53 | 1.6M |
| 2026-01-12 | 49.42 | $49.51 | 1.9M |
| 2026-01-09 | 49.42 | $49.50 | 2.3M |
| 2026-01-08 | 49.43 | $49.51 | 1.9M |
| 2026-01-07 | 49.43 | $49.52 | 1.7M |
| 2026-01-06 | 49.44 | $49.52 | 2.6M |
| 2026-01-05 | 49.44 | $49.50 | 2.0M |
| 2026-01-02 | 49.45 | $49.45 | 2.7M |
| 2025-12-31 | 49.48 | $49.46 | 2.3M |
| 2025-12-30 | 49.51 | $49.47 | 1.7M |
| 2025-12-29 | 49.54 | $49.46 | 1.5M |
| 2025-12-26 | 49.58 | $49.44 | 1.6M |
| 2025-12-24 | 49.63 | $49.42 | 743434 |
| 2025-12-23 | 49.70 | $49.39 | 1.8M |
| 2025-12-22 | 49.78 | $49.40 | 3.3M |
| 2025-12-19 | 49.88 | $49.42 | 3.4M |
| 2025-12-18 | 49.99 | $49.43 | 2.8M |
| 2025-12-17 | 50.11 | $50.12 | 1.6M |
| 2025-12-16 | 50.11 | $50.09 | 1.8M |
| 2025-12-15 | 50.12 | $50.11 | 2.2M |
| 2025-12-12 | 50.12 | $50.12 | 2.4M |
| 2025-12-11 | 50.12 | $50.13 | 1.8M |
| 2025-12-10 | 50.12 | $50.12 | 1.9M |
| 2025-12-09 | 50.11 | $50.06 | 1.3M |
| 2025-12-08 | 50.13 | $50.11 | 2.3M |
| 2025-12-05 | 50.13 | $50.15 | 1.4M |
| 2025-12-04 | 50.12 | $50.16 | 1.3M |
| 2025-12-03 | 50.12 | $50.18 | 1.7M |
| 2025-12-02 | 50.10 | $50.14 | 1.7M |
| 2025-12-01 | 50.09 | $50.13 | 2.4M |
| 2025-11-28 | 50.09 | $50.15 | 2.5M |
| 2025-11-26 | 50.08 | $50.18 | 1.2M |
| 2025-11-25 | 50.06 | $50.15 | 1.8M |
| 2025-11-24 | 50.04 | $50.11 | 1.3M |
| 2025-11-21 | 50.03 | $50.12 | 1.3M |
| 2025-11-20 | 50.02 | $50.07 | 1.5M |
| 2025-11-19 | 50.01 | $50.04 | 1.9M |
| 2025-11-18 | 50.01 | $50.06 | 1.7M |
| 2025-11-17 | 50.01 | $50.04 | 1.6M |
| 2025-11-14 | 50.01 | $50.04 | 1.4M |
| 2025-11-13 | 50.02 | $50.05 | 2.0M |
| 2025-11-12 | 50.02 | $50.06 | 1.7M |
| 2025-11-11 | 50.02 | $50.13 | 1.3M |
| 2025-11-10 | 50.00 | $50.05 | 1.8M |
| 2025-11-07 | 50.00 | $50.06 | 1.9M |
| 2025-11-06 | 50.00 | $50.03 | 3.1M |
| 2025-11-05 | 50.00 | $49.99 | 1.5M |
| 2025-11-04 | 50.02 | $50.05 | 1.6M |
| 2025-11-03 | 50.02 | $50.04 | 1.6M |
| 2025-10-31 | 50.03 | $50.04 | 1.8M |
| 2025-10-30 | 50.04 | $49.98 | 1.9M |
| 2025-10-29 | 50.07 | $49.98 | 1.6M |
| 2025-10-28 | 50.10 | $50.12 | 2.0M |
| 2025-10-27 | 50.11 | $50.14 | 1.2M |
| 2025-10-24 | 50.11 | $50.18 | 1.4M |
| 2025-10-23 | 50.11 | $50.18 | 1.6M |
| 2025-10-22 | 50.10 | $50.22 | 1.7M |
| 2025-10-21 | 50.09 | $50.19 | 1.6M |
| 2025-10-20 | 50.09 | $50.15 | 1.8M |
| 2025-10-17 | 50.09 | $50.13 | 1.1M |
| 2025-10-16 | 50.09 | $50.17 | 1.4M |
| 2025-10-15 | 50.09 | $50.11 | 1.2M |
| 2025-10-14 | 50.11 | $50.12 | 1.4M |
| 2025-10-13 | 50.12 | $50.13 | 1.0M |
| 2025-10-10 | 50.14 | $50.09 | 1.8M |
| 2025-10-09 | 50.17 | $50.03 | 1.2M |
| 2025-10-08 | 50.21 | $50.05 | 1.2M |
| 2025-10-07 | 50.26 | $50.04 | 3.9M |
| 2025-10-06 | 50.32 | $50.01 | 1.5M |
| 2025-10-03 | 50.40 | $49.99 | 2.9M |
| 2025-10-02 | 50.49 | $50.03 | 2.0M |
| 2025-10-01 | 50.59 | $50.04 | 2.2M |
| 2025-09-30 | 50.71 | $50.63 | 2.2M |
| 2025-09-29 | 50.72 | $50.62 | 1.4M |
| 2025-09-26 | 50.73 | $50.63 | 1.8M |
| 2025-09-25 | 50.74 | $50.60 | 1.3M |
| 2025-09-24 | 50.75 | $50.67 | 1.1M |
| 2025-09-23 | 50.76 | $50.69 | 1.2M |
| 2025-09-22 | 50.76 | $50.64 | 1.3M |
| 2025-09-19 | 50.77 | $50.69 | 1.5M |
| 2025-09-18 | 50.77 | $50.69 | 1.6M |
| 2025-09-17 | 50.78 | $50.73 | 1.7M |
| 2025-09-16 | 50.77 | $50.75 | 1.4M |
| 2025-09-15 | 50.76 | $50.70 | 1.2M |
| 2025-09-12 | 50.75 | $50.69 | 1.1M |
| 2025-09-11 | 50.74 | $50.70 | 1.1M |
| 2025-09-10 | 50.73 | $50.70 | 1.6M |
| 2025-09-09 | 50.72 | $50.72 | 2.3M |
| 2025-09-08 | 50.70 | $50.74 | 1.9M |
| 2025-09-05 | 50.67 | $50.72 | 1.3M |
| 2025-09-04 | 50.64 | $50.64 | 2.1M |
| 2025-09-03 | 50.62 | $50.63 | 1.3M |
| 2025-09-02 | 50.60 | $50.63 | 2.0M |
| 2025-08-29 | 50.57 | $50.68 | 1.1M |
| 2025-08-28 | 50.53 | $50.65 | 1.7M |
| 2025-08-27 | 50.49 | $50.66 | 2.2M |
| 2025-08-26 | 50.44 | $50.57 | 1.6M |
| 2025-08-25 | 50.39 | $50.49 | 1.1M |
| 2025-08-22 | 50.36 | $50.51 | 1.1M |
| 2025-08-21 | 50.32 | $50.31 | 1.0M |
| 2025-08-20 | 50.31 | $50.32 | 1.1M |
| 2025-08-19 | 50.30 | $50.29 | 1.0M |
| 2025-08-18 | 50.29 | $50.25 | 1.4M |
| 2025-08-15 | 50.29 | $50.27 | 1.7M |
| 2025-08-14 | 50.28 | $50.31 | 937833 |
| 2025-08-13 | 50.27 | $50.34 | 1.0M |
| 2025-08-12 | 50.24 | $50.26 | 1.3M |
| 2025-08-11 | 50.23 | $50.28 | 1.2M |
| 2025-08-08 | 50.21 | $50.27 | 1.3M |
| 2025-08-07 | 50.18 | $50.25 | 1.1M |
| 2025-08-06 | 50.16 | $50.23 | 970985 |
| 2025-08-05 | 50.14 | $50.23 | 1.2M |
| 2025-08-04 | 50.11 | $50.26 | 1.8M |
| 2025-08-01 | 50.08 | $50.20 | 2.3M |
| 2025-07-31 | 50.05 | $50.00 | 978633 |
| 2025-07-30 | 50.05 | $50.06 | 1.3M |
| 2025-07-29 | 50.05 | $50.11 | 1.2M |
| 2025-07-28 | 50.03 | $50.04 | 1.2M |
| 2025-07-25 | 50.03 | $50.03 | 2.4M |
| 2025-07-24 | 50.03 | $50.03 | 1.3M |
| 2025-07-23 | 50.03 | $50.02 | 999822 |
| 2025-07-22 | 50.02 | $50.13 | 1.1M |
| 2025-07-21 | 50.00 | $50.11 | 940277 |
| 2025-07-18 | 49.98 | $50.07 | 1.0M |
| 2025-07-17 | 49.96 | $50.03 | 1.1M |
| 2025-07-16 | 49.94 | $50.01 | 1.2M |
| 2025-07-15 | 49.93 | $49.91 | 2.1M |
| 2025-07-14 | 49.93 | $49.94 | 1.5M |
| 2025-07-11 | 49.93 | $49.92 | 839946 |
| 2025-07-10 | 49.94 | $49.88 | 1.2M |
| 2025-07-09 | 49.95 | $49.88 | 940558 |
| 2025-07-08 | 49.97 | $49.84 | 2.3M |
| 2025-07-07 | 50.00 | $49.86 | 1.6M |
| 2025-07-03 | 50.03 | $49.78 | 2.2M |
| 2025-07-02 | 50.08 | $49.84 | 1.6M |
| 2025-07-01 | 50.12 | $49.82 | 2.4M |
| 2025-06-30 | 50.18 | $50.27 | 1.5M |
| 2025-06-27 | 50.15 | $50.23 | 1.5M |
| 2025-06-26 | 50.12 | $50.26 | 928043 |
| 2025-06-25 | 50.09 | $50.18 | 1.1M |
| 2025-06-24 | 50.06 | $50.16 | 1.1M |
| 2025-06-23 | 50.03 | $50.16 | 1.3M |
| 2025-06-20 | 50.00 | $50.12 | 1.3M |
| 2025-06-18 | 49.97 | $50.05 | 1.0M |
| 2025-06-17 | 49.95 | $50.02 | 1.7M |
| 2025-06-16 | 49.93 | $49.92 | 1.1M |
| 2025-06-13 | 49.93 | $49.95 | 1.2M |
| 2025-06-12 | 49.93 | $49.92 | 1.1M |
| 2025-06-11 | 49.93 | $49.89 | 1.1M |
| 2025-06-10 | 49.93 | $49.86 | 1.8M |
| 2025-06-09 | 49.95 | $49.87 | 1.3M |
| 2025-06-06 | 49.96 | $49.85 | 2.3M |
| 2025-06-05 | 49.98 | $49.94 | 1.0M |
| 2025-06-04 | 49.99 | $50.01 | 1.4M |
| 2025-06-03 | 49.98 | $49.96 | 1.6M |
| 2025-06-02 | 49.98 | $49.99 | 1.7M |
| 2025-05-30 | 49.97 | $50.02 | 1.3M |
| 2025-05-29 | 49.95 | $49.96 | 1.5M |
| 2025-05-28 | 49.95 | $49.93 | 984121 |
| 2025-05-27 | 49.95 | $49.97 | 1.1M |
| 2025-05-23 | 49.94 | $49.95 | 1.3M |
| 2025-05-22 | 49.93 | $49.91 | 1.3M |
| 2025-05-21 | 49.93 | $49.87 | 2.6M |
| 2025-05-20 | 49.94 | $49.94 | 2.3M |
| 2025-05-19 | 49.94 | $49.92 | 1.2M |
| 2025-05-16 | 49.94 | $49.88 | 1.2M |
| 2025-05-15 | 49.95 | $49.85 | 1.5M |
| 2025-05-14 | 49.96 | $49.77 | 2.1M |
| 2025-05-13 | 49.99 | $49.77 | 2.0M |
| 2025-05-12 | 50.03 | $49.73 | 2.2M |
| 2025-05-09 | 50.08 | $50.02 | 1.3M |
| 2025-05-08 | 50.08 | $49.99 | 1.2M |
| 2025-05-07 | 50.09 | $50.05 | 2.1M |
| 2025-05-06 | 50.08 | $50.02 | 2.2M |
| 2025-05-05 | 50.07 | $49.95 | 1.3M |
| 2025-05-02 | 50.08 | $49.96 | 1.2M |
| 2025-05-01 | 50.09 | $50.13 | 1.8M |
| 2025-04-30 | 50.06 | $50.21 | 1.8M |
| 2025-04-29 | 50.01 | $50.14 | 6.4M |
| 2025-04-28 | 49.97 | $50.13 | 1.3M |
| 2025-04-25 | 49.92 | $50.02 | 1.3M |
| 2025-04-24 | 49.88 | $49.99 | 1.3M |
| 2025-04-23 | 49.84 | $49.85 | 4.2M |
| 2025-04-22 | 49.83 | $49.87 | 1.2M |
| 2025-04-21 | 49.81 | $49.79 | 2.3M |
| 2025-04-17 | 49.80 | $49.86 | 1.5M |
| 2025-04-16 | 49.78 | $49.70 | 1.8M |
| 2025-04-15 | 49.78 | $49.65 | 1.2M |
| 2025-04-14 | 49.80 | $49.66 | 2.2M |
| 2025-04-11 | 49.82 | $49.57 | 2.7M |
| 2025-04-10 | 49.85 | $49.60 | 3.6M |
| 2025-04-09 | 49.89 | $49.75 | 3.2M |
| 2025-04-08 | 49.90 | $49.84 | 4.4M |
| 2025-04-07 | 49.89 | $49.73 | 4.8M |
| 2025-04-04 | 49.90 | $49.91 | 4.9M |
| 2025-04-03 | 49.87 | $50.06 | 14.0M |
| 2025-04-02 | 49.80 | $49.76 | 1.6M |
| 2025-04-01 | 49.79 | $49.81 | 3.4M |
| 2025-03-31 | 49.76 | $49.90 | 1.7M |
| 2025-03-28 | 49.71 | $49.86 | 1.5M |
| 2025-03-27 | 49.66 | $49.71 | 915144 |
| 2025-03-26 | 49.63 | $49.62 | 830321 |
| 2025-03-25 | 49.61 | $49.62 | 1.5M |
| 2025-03-24 | 49.59 | $49.56 | 1.3M |
| 2025-03-21 | 49.57 | $49.62 | 948690 |
| 2025-03-20 | 49.54 | $49.57 | 1.1M |
| 2025-03-19 | 49.52 | $49.53 | 1.6M |
| 2025-03-18 | 49.50 | $49.42 | 748145 |
| 2025-03-17 | 49.50 | $49.38 | 1.0M |
| 2025-03-14 | 49.50 | $49.40 | 2.1M |
| 2025-03-13 | 49.50 | $49.46 | 909514 |
| 2025-03-12 | 49.49 | $49.46 | 1.5M |
| 2025-03-11 | 49.48 | $49.47 | 1.5M |
| 2025-03-10 | 49.46 | $49.49 | 1.4M |
| 2025-03-07 | 49.43 | $49.38 | 1.6M |
| 2025-03-06 | 49.41 | $49.38 | 1.4M |
| 2025-03-05 | 49.40 | $49.39 | 6.5M |
| 2025-03-04 | 49.38 | $49.50 | 2.0M |
| 2025-03-03 | 49.33 | $49.51 | 1.5M |
| 2025-02-28 | 49.27 | $49.45 | 1.8M |
| 2025-02-27 | 49.21 | $49.31 | 2.5M |
| 2025-02-26 | 49.17 | $49.27 | 997400 |
| 2025-02-25 | 49.13 | $49.24 | 1.5M |
| 2025-02-24 | 49.10 | $49.18 | 1.6M |
| 2025-02-21 | 49.06 | $49.13 | 1.1M |
| 2025-02-20 | 49.04 | $49.10 | 3.6M |
| 2025-02-19 | 49.01 | $49.07 | 1.1M |
| 2025-02-18 | 48.99 | $49.00 | 1.7M |
| 2025-02-14 | 48.97 | $49.03 | 1.1M |
| 2025-02-13 | 48.95 | $48.98 | 1.6M |
| 2025-02-12 | 48.93 | $48.89 | 1.5M |
| 2025-02-11 | 48.93 | $48.98 | 1.5M |
| 2025-02-10 | 48.91 | $48.96 | 12.5M |
| 2025-02-07 | 48.89 | $48.91 | 890717 |
| 2025-02-06 | 48.88 | $48.97 | 941306 |
| 2025-02-05 | 48.85 | $49.00 | 1.0M |
| 2025-02-04 | 48.81 | $48.95 | 1.9M |
| 2025-02-03 | 48.77 | $48.92 | 1.4M |
| 2025-01-31 | 48.74 | $48.88 | 1.2M |
| 2025-01-30 | 48.70 | $48.82 | 827818 |
| 2025-01-29 | 48.68 | $48.78 | 1.0M |
| 2025-01-28 | 48.65 | $48.82 | 771900 |
| 2025-01-27 | 48.62 | $48.77 | 1.1M |
| 2025-01-24 | 48.59 | $48.71 | 969827 |
| 2025-01-23 | 48.57 | $48.69 | 1.4M |
| 2025-01-22 | 48.55 | $48.65 | 1.1M |
| 2025-01-21 | 48.54 | $48.67 | 1.2M |
| 2025-01-17 | 48.52 | $48.70 | 903100 |
| 2025-01-16 | 48.49 | $48.70 | 1.5M |
| 2025-01-15 | 48.45 | $48.65 | 1.3M |
| 2025-01-14 | 48.43 | $48.52 | 1.1M |
| 2025-01-13 | 48.42 | $48.48 | 1.3M |
| 2025-01-10 | 48.43 | $48.45 | 1.2M |
| 2025-01-08 | 48.44 | $48.50 | 1.4M |
| 2025-01-07 | 48.45 | $48.45 | 731003 |
| 2025-01-06 | 48.46 | $48.45 | 1.5M |
| 2025-01-03 | 48.49 | $48.43 | 914200 |
| 2025-01-02 | 48.52 | $48.45 | 1.7M |
| 2024-12-31 | 48.55 | $48.42 | 843738 |
| 2024-12-30 | 48.59 | $48.40 | 1.4M |
| 2024-12-27 | 48.65 | $48.34 | 1.6M |
| 2024-12-26 | 48.73 | $48.35 | 1.1M |
| 2024-12-24 | 48.82 | $48.33 | 714400 |
| 2024-12-23 | 48.93 | $48.83 | 1.2M |
| 2024-12-20 | 48.95 | $48.84 | 1.7M |
| 2024-12-19 | 48.97 | $48.79 | 1.7M |
| 2024-12-18 | 49.00 | $48.83 | 788900 |
| 2024-12-17 | 49.04 | $48.95 | 927403 |
| 2024-12-16 | 49.05 | $48.97 | 1.6M |
| 2024-12-13 | 49.06 | $49.02 | 793142 |
| 2024-12-12 | 49.06 | $49.05 | 1.0M |
| 2024-12-11 | 49.05 | $49.07 | 1.0M |
| 2024-12-10 | 49.04 | $49.08 | 1.1M |
| 2024-12-09 | 49.03 | $49.07 | 1.0M |
| 2024-12-06 | 49.01 | $49.08 | 1.4M |
| 2024-12-05 | 48.99 | $49.07 | 840300 |
| 2024-12-04 | 48.97 | $49.08 | 871600 |
| 2024-12-03 | 48.94 | $49.03 | 856903 |
| 2024-12-02 | 48.92 | $49.00 | 1.6M |
| 2024-11-29 | 48.89 | $49.00 | 469000 |
| 2024-11-27 | 48.87 | $48.97 | 1.3M |
| 2024-11-26 | 48.85 | $48.91 | 742900 |
| 2024-11-25 | 48.84 | $48.91 | 1.3M |
| 2024-11-22 | 48.82 | $48.87 | 870300 |
| 2024-11-21 | 48.81 | $48.86 | 1.1M |
| 2024-11-20 | 48.81 | $48.90 | 934541 |
| 2024-11-19 | 48.79 | $48.89 | 1.5M |
| 2024-11-18 | 48.77 | $48.85 | 1.1M |
| 2024-11-15 | 48.76 | $48.80 | 1.6M |
| 2024-11-14 | 48.76 | $48.74 | 785499 |
| 2024-11-13 | 48.77 | $48.78 | 797500 |
| 2024-11-12 | 48.77 | $48.75 | 1.7M |
| 2024-11-11 | 48.78 | $48.82 | 772610 |
| 2024-11-08 | 48.78 | $48.89 | 665437 |
| 2024-11-07 | 48.76 | $48.89 | 1.2M |
| 2024-11-06 | 48.74 | $48.82 | 941833 |
| 2024-11-05 | 48.74 | $48.72 | 755600 |
| 2024-11-04 | 48.75 | $48.72 | 771919 |
| 2024-11-01 | 48.77 | $48.72 | 729100 |
| 2024-10-31 | 48.79 | $48.78 | 882312 |
| 2024-10-30 | 48.80 | $48.78 | 1.1M |
| 2024-10-29 | 48.81 | $48.78 | 640700 |
| 2024-10-28 | 48.82 | $48.73 | 785732 |
| 2024-10-25 | 48.85 | $48.79 | 751204 |
| 2024-10-24 | 48.87 | $48.81 | 1.2M |
| 2024-10-23 | 48.89 | $48.79 | 643637 |
| 2024-10-22 | 48.92 | $48.87 | 790771 |
| 2024-10-21 | 48.93 | $48.85 | 693449 |
| 2024-10-18 | 48.96 | $48.93 | 541900 |
| 2024-10-17 | 48.97 | $48.90 | 543841 |
| 2024-10-16 | 48.98 | $48.93 | 606900 |
| 2024-10-15 | 49.00 | $48.93 | 909200 |
| 2024-10-14 | 49.01 | $48.94 | 605255 |
| 2024-10-11 | 49.03 | $48.97 | 505000 |
| 2024-10-10 | 49.04 | $48.94 | 727613 |
| 2024-10-09 | 49.06 | $48.82 | 607100 |
| 2024-10-08 | 49.11 | $48.86 | 990241 |
| 2024-10-07 | 49.16 | $48.84 | 737900 |
| 2024-10-04 | 49.21 | $48.86 | 1.0M |
| 2024-10-03 | 49.28 | $49.04 | 3.5M |
| 2024-10-02 | 49.31 | $49.09 | 831346 |
| 2024-10-01 | 49.34 | $49.08 | 1.0M |
| 2024-09-30 | 49.38 | $49.31 | 1.0M |
| 2024-09-27 | 49.37 | $49.36 | 625715 |
| 2024-09-26 | 49.35 | $49.27 | 676111 |
| 2024-09-25 | 49.35 | $49.35 | 690300 |
| 2024-09-24 | 49.32 | $49.39 | 823529 |
| 2024-09-23 | 49.28 | $49.31 | 763800 |
| 2024-09-20 | 49.25 | $49.32 | 840200 |
| 2024-09-19 | 49.22 | $49.30 | 846651 |
| 2024-09-18 | 49.18 | $49.21 | 649600 |
| 2024-09-17 | 49.15 | $49.25 | 813053 |
| 2024-09-16 | 49.11 | $49.23 | 790804 |
| 2024-09-13 | 49.06 | $49.18 | 1.2M |
| 2024-09-12 | 49.02 | $49.09 | 1.0M |
| 2024-09-11 | 48.99 | $49.05 | 1.3M |
| 2024-09-10 | 48.96 | $49.02 | 1.9M |
| 2024-09-09 | 48.93 | $48.96 | 2.7M |
| 2024-09-06 | 48.90 | $48.94 | 1.4M |
| 2024-09-05 | 48.88 | $48.87 | 768300 |
| 2024-09-04 | 48.87 | $48.87 | 707553 |
| 2024-09-03 | 48.85 | $48.82 | 944566 |
| 2024-08-30 | 48.85 | $48.81 | 760700 |
| 2024-08-29 | 48.84 | $48.85 | 1.3M |
| 2024-08-28 | 48.82 | $48.86 | 847400 |
| 2024-08-27 | 48.80 | $48.87 | 677158 |
| 2024-08-26 | 48.77 | $48.85 | 2.4M |
| 2024-08-23 | 48.74 | $48.83 | 4.7M |
| 2024-08-22 | 48.70 | $48.69 | 892600 |
| 2024-08-21 | 48.70 | $48.75 | 820800 |
| 2024-08-20 | 48.67 | $48.67 | 741314 |
| 2024-08-19 | 48.66 | $48.62 | 972800 |
| 2024-08-16 | 48.66 | $48.63 | 526014 |
| 2024-08-15 | 48.65 | $48.61 | 623200 |
| 2024-08-14 | 48.65 | $48.69 | 541806 |
| 2024-08-13 | 48.63 | $48.71 | 585138 |
| 2024-08-12 | 48.60 | $48.66 | 644813 |
| 2024-08-09 | 48.57 | $48.58 | 633218 |
| 2024-08-08 | 48.56 | $48.55 | 623900 |
| 2024-08-07 | 48.55 | $48.57 | 1.0M |
| 2024-08-06 | 48.53 | $48.59 | 1.1M |
| 2024-08-05 | 48.51 | $48.67 | 18.7M |
| 2024-08-02 | 48.47 | $48.66 | 1.1M |
| 2024-08-01 | 48.42 | $48.57 | 945848 |
| 2024-07-31 | 48.38 | $48.54 | 663781 |
| 2024-07-30 | 48.34 | $48.39 | 510151 |
| 2024-07-29 | 48.33 | $48.37 | 575581 |
| 2024-07-26 | 48.32 | $48.37 | 513439 |
| 2024-07-25 | 48.31 | $48.32 | 703137 |
| 2024-07-24 | 48.30 | $48.28 | 794800 |
| 2024-07-23 | 48.31 | $48.28 | 1.1M |
| 2024-07-22 | 48.31 | $48.27 | 649400 |
| 2024-07-19 | 48.32 | $48.28 | 311175 |
| 2024-07-18 | 48.33 | $48.33 | 505600 |
| 2024-07-17 | 48.33 | $48.38 | 1.1M |
| 2024-07-16 | 48.31 | $48.35 | 1.1M |
| 2024-07-15 | 48.30 | $48.35 | 694212 |
| 2024-07-12 | 48.29 | $48.31 | 3.9M |
| 2024-07-11 | 48.29 | $48.27 | 1.0M |
| 2024-07-10 | 48.29 | $48.23 | 711700 |
| 2024-07-09 | 48.30 | $48.22 | 607621 |
| 2024-07-08 | 48.32 | $48.24 | 1.0M |
| 2024-07-05 | 48.33 | $48.25 | 893579 |
| 2024-07-03 | 48.35 | $48.13 | 1.5M |
| 2024-07-02 | 48.39 | $48.09 | 1.1M |
| 2024-07-01 | 48.44 | $48.06 | 1.1M |
| 2024-06-28 | 48.51 | $48.54 | 625400 |
| 2024-06-27 | 48.49 | $48.51 | 1.2M |
| 2024-06-26 | 48.48 | $48.46 | 540200 |
| 2024-06-25 | 48.47 | $48.48 | 536900 |
| 2024-06-24 | 48.45 | $48.48 | 439506 |
| 2024-06-21 | 48.43 | $48.46 | 960046 |
| 2024-06-20 | 48.41 | $48.48 | 696535 |
| 2024-06-18 | 48.39 | $48.45 | 593700 |
| 2024-06-17 | 48.36 | $48.34 | 970103 |
| 2024-06-14 | 48.35 | $48.35 | 570042 |
| 2024-06-13 | 48.34 | $48.35 | 542200 |
| 2024-06-12 | 48.33 | $48.27 | 2.2M |
| 2024-06-11 | 48.33 | $48.29 | 1.1M |
| 2024-06-10 | 48.32 | $48.25 | 633584 |
| 2024-06-07 | 48.32 | $48.25 | 496625 |
| 2024-06-06 | 48.33 | $48.39 | 668500 |
| 2024-06-05 | 48.30 | $48.39 | 778800 |
| 2024-06-04 | 48.27 | $48.34 | 652747 |
| 2024-06-03 | 48.24 | $48.30 | 1.6M |
| 2024-05-31 | 48.21 | $48.28 | 1.1M |
| 2024-05-30 | 48.19 | $48.19 | 1.8M |
| 2024-05-29 | 48.18 | $48.11 | 845441 |
| 2024-05-28 | 48.18 | $48.16 | 604737 |
| 2024-05-24 | 48.17 | $48.15 | 485868 |
| 2024-05-23 | 48.17 | $48.12 | 688600 |
| 2024-05-22 | 48.17 | $48.17 | 478349 |
| 2024-05-21 | 48.15 | $48.20 | 725000 |
| 2024-05-20 | 48.13 | $48.15 | 613156 |
| 2024-05-17 | 48.12 | $48.16 | 480110 |
| 2024-05-16 | 48.10 | $48.16 | 588100 |
| 2024-05-15 | 48.07 | $48.16 | 1.2M |
| 2024-05-14 | 48.04 | $48.09 | 715536 |
| 2024-05-13 | 48.02 | $48.05 | 856500 |
| 2024-05-10 | 48.01 | $48.06 | 468184 |
| 2024-05-09 | 47.99 | $48.09 | 703800 |
| 2024-05-08 | 47.96 | $48.00 | 677746 |
| 2024-05-07 | 47.94 | $48.00 | 718200 |
| 2024-05-06 | 47.93 | $48.02 | 554900 |
| 2024-05-03 | 47.90 | $48.02 | 710100 |
| 2024-05-02 | 47.87 | $47.95 | 582221 |
| 2024-05-01 | 47.85 | $47.84 | 833136 |
| 2024-04-30 | 47.85 | $47.80 | 721330 |
| 2024-04-29 | 47.86 | $47.88 | 879500 |
| 2024-04-26 | 47.85 | $47.84 | 537016 |
| 2024-04-25 | 47.85 | $47.82 | 986200 |
| 2024-04-24 | 47.85 | $47.85 | 690344 |
| 2024-04-23 | 47.85 | $47.87 | 574100 |
| 2024-04-22 | 47.84 | $47.83 | 561815 |
| 2024-04-19 | 47.84 | $47.82 | 711390 |
| 2024-04-18 | 47.84 | $47.81 | 2.5M |
| 2024-04-17 | 47.85 | $47.82 | 620100 |
| 2024-04-16 | 47.85 | $47.78 | 601551 |
| 2024-04-15 | 47.86 | $47.82 | 1.3M |
| 2024-04-12 | 47.86 | $47.84 | 753388 |
| 2024-04-11 | 47.86 | $47.75 | 834040 |
| 2024-04-10 | 47.88 | $47.74 | 968000 |
| 2024-04-09 | 47.90 | $47.90 | 922210 |
| 2024-04-08 | 47.89 | $47.85 | 809241 |
| 2024-04-05 | 47.89 | $47.88 | 838700 |
| 2024-04-04 | 47.89 | $47.93 | 995068 |
| 2024-04-03 | 47.87 | $47.86 | 2.5M |
| 2024-04-02 | 47.86 | $47.81 | 815534 |
| 2024-04-01 | 47.87 | $47.77 | 823500 |
| 2024-03-28 | 47.88 | $47.89 | 1.3M |
| 2024-03-27 | 47.86 | $47.91 | 936100 |
| 2024-03-26 | 47.84 | $47.86 | 812823 |
| 2024-03-25 | 47.83 | $47.87 | 2.8M |
| 2024-03-22 | 47.81 | $47.90 | 664425 |
| 2024-03-21 | 47.78 | $47.86 | 662743 |
| 2024-03-20 | 47.76 | $47.82 | 580900 |
| 2024-03-19 | 47.74 | $47.73 | 1.6M |
| 2024-03-18 | 47.74 | $47.66 | 937054 |
| 2024-03-15 | 47.74 | $47.66 | 634300 |
| 2024-03-14 | 47.75 | $47.68 | 756400 |
| 2024-03-13 | 47.76 | $47.76 | 602845 |
| 2024-03-12 | 47.75 | $47.77 | 925570 |
| 2024-03-11 | 47.74 | $47.80 | 1.1M |
| 2024-03-08 | 47.72 | $47.84 | 891044 |
| 2024-03-07 | 47.68 | $47.80 | 1.6M |
| 2024-03-06 | 47.65 | $47.78 | 7.1M |
| 2024-03-05 | 47.62 | $47.78 | 794100 |
| 2024-03-04 | 47.58 | $47.71 | 1.1M |
| 2024-03-01 | 47.55 | $47.73 | 1.2M |
| 2024-02-29 | 47.51 | $47.62 | 3.7M |
| 2024-02-28 | 47.49 | $47.57 | 3.0M |
| 2024-02-27 | 47.47 | $47.49 | 991949 |
| 2024-02-26 | 47.47 | $47.48 | 1.0M |
| 2024-02-23 | 47.47 | $47.47 | 816506 |
| 2024-02-22 | 47.48 | $47.45 | 2.3M |
| 2024-02-21 | 47.49 | $47.50 | 1.2M |
| 2024-02-20 | 47.49 | $47.52 | 1.1M |
| 2024-02-16 | 47.48 | $47.49 | 762118 |
| 2024-02-15 | 47.48 | $47.53 | 1.2M |
| 2024-02-14 | 47.48 | $47.46 | 892136 |
| 2024-02-13 | 47.48 | $47.39 | 3.4M |
| 2024-02-12 | 47.51 | $47.49 | 862617 |
| 2024-02-09 | 47.51 | $47.47 | 828614 |
| 2024-02-08 | 47.52 | $47.50 | 949400 |
| 2024-02-07 | 47.53 | $47.50 | 960126 |
| 2024-02-06 | 47.54 | $47.51 | 1.0M |
| 2024-02-05 | 47.55 | $47.42 | 1.0M |
| 2024-02-02 | 47.57 | $47.47 | 1.4M |
| 2024-02-01 | 47.60 | $47.68 | 1.7M |
| 2024-01-31 | 47.58 | $47.72 | 1.9M |
| 2024-01-30 | 47.54 | $47.59 | 1.0M |
| 2024-01-29 | 47.54 | $47.62 | 1.2M |
| 2024-01-26 | 47.52 | $47.55 | 2.0M |
| 2024-01-25 | 47.52 | $47.57 | 1.3M |
| 2024-01-24 | 47.51 | $47.48 | 1.0M |
| 2024-01-23 | 47.52 | $47.50 | 1.2M |
| 2024-01-22 | 47.53 | $47.54 | 1.1M |
| 2024-01-19 | 47.53 | $47.54 | 1.5M |
| 2024-01-18 | 47.53 | $47.55 | 793847 |
| 2024-01-17 | 47.52 | $47.50 | 885710 |
| 2024-01-16 | 47.53 | $47.58 | 1.1M |
| 2024-01-12 | 47.53 | $47.69 | 1.5M |
| 2024-01-11 | 47.50 | $47.55 | 1.1M |
| 2024-01-10 | 47.49 | $47.41 | 928311 |
| 2024-01-09 | 47.51 | $47.41 | 1.0M |
| 2024-01-08 | 47.54 | $47.41 | 1.1M |
| 2024-01-05 | 47.57 | $47.38 | 873523 |
| 2024-01-04 | 47.61 | $47.43 | 1.4M |
| 2024-01-03 | 47.65 | $47.48 | 2.0M |
| 2024-01-02 | 47.69 | $47.44 | 1.9M |
| 2023-12-29 | 47.74 | $47.49 | 2.3M |
| 2023-12-28 | 47.78 | $47.48 | 2.4M |
| 2023-12-27 | 47.84 | $47.54 | 1.5M |
| 2023-12-26 | 47.89 | $47.47 | 948914 |
| 2023-12-22 | 47.96 | $47.44 | 1.5M |
| 2023-12-21 | 48.05 | $48.12 | 2.6M |
| 2023-12-20 | 48.01 | $48.12 | 2.8M |
| 2023-12-19 | 47.96 | $48.03 | 1.9M |
| 2023-12-18 | 47.92 | $48.04 | 6.0M |
| 2023-12-15 | 47.88 | $48.06 | 2.1M |
| 2023-12-14 | 47.81 | $48.11 | 1.9M |
| 2023-12-13 | 47.73 | $47.91 | 1.7M |
| 2023-12-12 | 47.68 | $47.59 | 1.3M |
| 2023-12-11 | 47.68 | $47.60 | 1.4M |
| 2023-12-08 | 47.69 | $47.61 | 1.0M |
| 2023-12-07 | 47.69 | $47.68 | 977922 |
| 2023-12-06 | 47.67 | $47.66 | 930753 |
| 2023-12-05 | 47.65 | $47.71 | 1.4M |
| 2023-12-04 | 47.63 | $47.68 | 1.4M |
| 2023-12-01 | 47.60 | $47.75 | 4.6M |
| 2023-11-30 | 47.55 | $47.62 | 1.8M |
| 2023-11-29 | 47.52 | $47.67 | 5.2M |
| 2023-11-28 | 47.47 | $47.58 | 5.2M |
| 2023-11-27 | 47.44 | $47.45 | 2.2M |
| 2023-11-24 | 47.43 | $47.40 | 556400 |
| 2023-11-22 | 47.42 | $47.45 | 2.6M |
| 2023-11-21 | 47.40 | $47.46 | 2.6M |
| 2023-11-20 | 47.38 | $47.47 | 1.3M |
| 2023-11-17 | 47.35 | $47.42 | 1.3M |
| 2023-11-16 | 47.33 | $47.40 | 1.0M |
| 2023-11-15 | 47.31 | $47.31 | 1.9M |
| 2023-11-14 | 47.30 | $47.41 | 1.4M |
| 2023-11-13 | 47.27 | $47.25 | 3.0M |
| 2023-11-10 | 47.27 | $47.22 | 941177 |
| 2023-11-09 | 47.27 | $47.22 | 2.7M |
| 2023-11-08 | 47.27 | $47.33 | 1.6M |
| 2023-11-07 | 47.25 | $47.36 | 1.6M |
| 2023-11-06 | 47.22 | $47.35 | 2.2M |
| 2023-11-03 | 47.19 | $47.41 | 1.4M |
| 2023-11-02 | 47.14 | $47.28 | 993700 |
| 2023-11-01 | 47.11 | $47.28 | 4.7M |
| 2023-10-31 | 47.07 | $47.14 | 2.2M |
| 2023-10-30 | 47.06 | $47.16 | 1.5M |
| 2023-10-27 | 47.04 | $47.20 | 1.6M |
| 2023-10-26 | 47.01 | $47.12 | 1.3M |
| 2023-10-25 | 46.99 | $47.01 | 1.4M |
| 2023-10-24 | 47.00 | $47.05 | 1.3M |
| 2023-10-23 | 46.99 | $47.08 | 1.4M |
| 2023-10-20 | 46.98 | $47.12 | 1.5M |
| 2023-10-19 | 46.96 | $47.04 | 1.8M |
| 2023-10-18 | 46.95 | $46.95 | 1.5M |
| 2023-10-17 | 46.96 | $46.99 | 1.3M |
| 2023-10-16 | 46.97 | $47.10 | 1.0M |
| 2023-10-13 | 46.95 | $47.11 | 1.0M |
| 2023-10-12 | 46.93 | $46.98 | 1.3M |
| 2023-10-11 | 46.93 | $47.00 | 1.5M |
| 2023-10-10 | 46.93 | $46.96 | 1.6M |
| 2023-10-09 | 46.94 | $46.96 | 1.2M |
| 2023-10-06 | 46.96 | $46.78 | 1.4M |
| 2023-10-05 | 47.01 | $46.82 | 1.8M |
| 2023-10-04 | 47.06 | $46.78 | 1.9M |
| 2023-10-03 | 47.13 | $46.72 | 2.0M |
| 2023-10-02 | 47.23 | $46.85 | 4.4M |
| 2023-09-29 | 47.31 | $47.28 | 1.2M |
| 2023-09-28 | 47.32 | $47.31 | 1.2M |
| 2023-09-27 | 47.32 | $47.20 | 1.8M |
| 2023-09-26 | 47.35 | $47.21 | 1.4M |
| 2023-09-25 | 47.38 | $47.27 | 1.3M |
| 2023-09-22 | 47.40 | $47.35 | 1.1M |
| 2023-09-21 | 47.40 | $47.31 | 1.3M |
| 2023-09-20 | 47.42 | $47.33 | 893494 |
| 2023-09-19 | 47.43 | $47.41 | 1.1M |
| 2023-09-18 | 47.43 | $47.44 | 868701 |
| 2023-09-15 | 47.42 | $47.43 | 774065 |
| 2023-09-14 | 47.41 | $47.47 | 1.2M |
| 2023-09-13 | 47.39 | $47.47 | 845004 |
| 2023-09-12 | 47.36 | $47.43 | 1.2M |
| 2023-09-11 | 47.35 | $47.43 | 1.2M |
| 2023-09-08 | 47.32 | $47.40 | 984625 |
| 2023-09-07 | 47.30 | $47.37 | 1.3M |
| 2023-09-06 | 47.29 | $47.27 | 4.0M |
| 2023-09-05 | 47.29 | $47.33 | 1.5M |
| 2023-09-01 | 47.28 | $47.35 | 1.2M |
| 2023-08-31 | 47.26 | $47.38 | 1.1M |
| 2023-08-30 | 47.23 | $47.31 | 1.4M |
| 2023-08-29 | 47.22 | $47.34 | 1.4M |
| 2023-08-28 | 47.19 | $47.22 | 1.4M |
| 2023-08-25 | 47.19 | $47.20 | 933071 |
| 2023-08-24 | 47.19 | $47.21 | 3.9M |
| 2023-08-23 | 47.19 | $47.28 | 3.7M |
| 2023-08-22 | 47.17 | $47.14 | 1.2M |
| 2023-08-21 | 47.18 | $47.13 | 1.1M |
| 2023-08-18 | 47.20 | $47.18 | 17.2M |
| 2023-08-17 | 47.20 | $47.15 | 1.5M |
| 2023-08-16 | 47.22 | $47.11 | 1.8M |
| 2023-08-15 | 47.24 | $47.15 | 1.3M |
| 2023-08-14 | 47.27 | $47.20 | 1.0M |
| 2023-08-11 | 47.28 | $47.27 | 3.4M |
| 2023-08-10 | 47.28 | $47.30 | 978300 |
| 2023-08-09 | 47.28 | $47.37 | 1.4M |
| 2023-08-08 | 47.26 | $47.38 | 1.7M |
| 2023-08-07 | 47.23 | $47.38 | 1.2M |
| 2023-08-04 | 47.20 | $47.34 | 3.2M |
| 2023-08-03 | 47.18 | $47.15 | 1.7M |
| 2023-08-02 | 47.19 | $47.20 | 1.4M |
| 2023-08-01 | 47.19 | $47.22 | 2.3M |
| 2023-07-31 | 47.19 | $47.30 | 1.6M |
| 2023-07-28 | 47.17 | $47.26 | 1.9M |
| 2023-07-27 | 47.16 | $47.18 | 1.4M |
| 2023-07-26 | 47.17 | $47.28 | 1.6M |
| 2023-07-25 | 47.15 | $47.22 | 3.6M |
| 2023-07-24 | 47.14 | $47.26 | 1.4M |
| 2023-07-21 | 47.13 | $47.22 | 1.5M |
| 2023-07-20 | 47.12 | $47.21 | 1.7M |
| 2023-07-19 | 47.11 | $47.23 | 1.8M |
| 2023-07-18 | 47.10 | $47.18 | 1.5M |
| 2023-07-17 | 47.10 | $47.21 | 1.8M |
| 2023-07-14 | 47.09 | $47.17 | 1.5M |
| 2023-07-13 | 47.09 | $47.33 | 1.6M |
| 2023-07-12 | 47.06 | $47.18 | 1.9M |
| 2023-07-11 | 47.06 | $46.95 | 1.7M |
| 2023-07-10 | 47.10 | $46.99 | 2.0M |
| 2023-07-07 | 47.14 | $46.93 | 2.0M |
| 2023-07-06 | 47.21 | $46.90 | 2.9M |
| 2023-07-05 | 47.29 | $47.01 | 2.4M |
| 2023-07-03 | 47.36 | $47.07 | 1.1M |
| 2023-06-30 | 47.43 | $47.42 | 1.8M |
| 2023-06-29 | 47.44 | $47.37 | 1.9M |
| 2023-06-28 | 47.46 | $47.51 | 1.7M |
| 2023-06-27 | 47.46 | $47.46 | 1.7M |
| 2023-06-26 | 47.46 | $47.51 | 1.1M |
| 2023-06-23 | 47.46 | $47.50 | 1.4M |
| 2023-06-22 | 47.45 | $47.47 | 1.3M |
| 2023-06-21 | 47.46 | $47.50 | 1.8M |
| 2023-06-20 | 47.46 | $47.50 | 2.0M |
| 2023-06-16 | 47.46 | $47.50 | 1.5M |
| 2023-06-15 | 47.46 | $47.57 | 1.4M |
| 2023-06-14 | 47.44 | $47.41 | 3.3M |
| 2023-06-13 | 47.46 | $47.39 | 1.9M |
| 2023-06-12 | 47.48 | $47.50 | 1.6M |
| 2023-06-09 | 47.49 | $47.46 | 1.2M |
| 2023-06-08 | 47.50 | $47.55 | 2.1M |
| 2023-06-07 | 47.50 | $47.47 | 2.4M |
| 2023-06-06 | 47.52 | $47.52 | 2.1M |
| 2023-06-05 | 47.52 | $47.55 | 1.9M |
| 2023-06-02 | 47.53 | $47.48 | 1.8M |
| 2023-06-01 | 47.55 | $47.59 | 1.4M |
| 2023-05-31 | 47.55 | $47.53 | 1.5M |
| 2023-05-30 | 47.56 | $47.48 | 1.6M |
| 2023-05-26 | 47.59 | $47.37 | 4.8M |
| 2023-05-25 | 47.64 | $47.40 | 2.2M |
| 2023-05-24 | 47.70 | $47.54 | 1.5M |
| 2023-05-23 | 47.74 | $47.63 | 1.7M |
| 2023-05-22 | 47.76 | $47.60 | 2.2M |
| 2023-05-19 | 47.80 | $47.60 | 1.7M |
| 2023-05-18 | 47.84 | $47.66 | 1.9M |
| 2023-05-17 | 47.87 | $47.73 | 2.5M |
| 2023-05-16 | 47.90 | $47.75 | 1.5M |
| 2023-05-15 | 47.92 | $47.81 | 1.5M |
| 2023-05-12 | 47.94 | $47.80 | 1.9M |
| 2023-05-11 | 47.96 | $47.92 | 1.4M |
| 2023-05-10 | 47.95 | $47.91 | 1.2M |
| 2023-05-09 | 47.95 | $47.87 | 2.1M |
| 2023-05-08 | 47.95 | $47.90 | 1.2M |
| 2023-05-05 | 47.95 | $47.95 | 1.3M |
| 2023-05-04 | 47.93 | $48.00 | 2.7M |
| 2023-05-03 | 47.91 | $47.98 | 2.7M |
| 2023-05-02 | 47.88 | $47.87 | 2.9M |
| 2023-05-01 | 47.87 | $47.70 | 2.3M |
| 2023-04-28 | 47.89 | $47.84 | 1.6M |
| 2023-04-27 | 47.88 | $47.80 | 1.3M |
| 2023-04-26 | 47.89 | $47.90 | 1.5M |
| 2023-04-25 | 47.87 | $47.95 | 2.6M |
| 2023-04-24 | 47.84 | $47.84 | 1.3M |
| 2023-04-21 | 47.82 | $47.74 | 1.4M |
| 2023-04-20 | 47.82 | $47.71 | 1.7M |
| 2023-04-19 | 47.83 | $47.63 | 1.2M |
| 2023-04-18 | 47.86 | $47.66 | 1.5M |
| 2023-04-17 | 47.88 | $47.64 | 2.1M |
| 2023-04-14 | 47.91 | $47.74 | 1.4M |
| 2023-04-13 | 47.92 | $47.77 | 1.9M |
| 2023-04-12 | 47.93 | $47.81 | 2.0M |
| 2023-04-11 | 47.92 | $47.85 | 1.5M |
| 2023-04-10 | 47.91 | $47.83 | 1.8M |
| 2023-04-06 | 47.90 | $47.98 | 1.5M |
| 2023-04-05 | 47.85 | $47.95 | 1.9M |
| 2023-04-04 | 47.80 | $47.93 | 1.5M |
| 2023-04-03 | 47.74 | $47.84 | 1.8M |
| 2023-03-31 | 47.69 | $47.82 | 1.5M |
| 2023-03-30 | 47.64 | $47.67 | 1.9M |
| 2023-03-29 | 47.61 | $47.65 | 1.5M |
| 2023-03-28 | 47.58 | $47.60 | 1.2M |
| 2023-03-27 | 47.55 | $47.59 | 1.6M |
| 2023-03-24 | 47.52 | $47.72 | 3.7M |
| 2023-03-23 | 47.45 | $47.83 | 2.5M |
| 2023-03-22 | 47.35 | $47.64 | 3.7M |
| 2023-03-21 | 47.28 | $47.33 | 1.3M |
| 2023-03-20 | 47.25 | $47.44 | 2.3M |
| 2023-03-17 | 47.20 | $47.42 | 3.3M |
| 2023-03-16 | 47.14 | $47.30 | 3.0M |
| 2023-03-15 | 47.10 | $47.59 | 3.0M |
| 2023-03-14 | 46.99 | $47.25 | 2.7M |
| 2023-03-13 | 46.93 | $47.31 | 3.0M |
| 2023-03-10 | 46.86 | $47.00 | 3.2M |
| 2023-03-09 | 46.83 | $46.80 | 2.8M |
| 2023-03-08 | 46.85 | $46.69 | 1.9M |
| 2023-03-07 | 46.89 | $46.81 | 2.1M |
| 2023-03-06 | 46.91 | $47.04 | 2.5M |
| 2023-03-03 | 46.88 | $47.09 | 1.4M |
| 2023-03-02 | 46.85 | $46.91 | 2.0M |
| 2023-03-01 | 46.84 | $46.86 | 2.1M |
| 2023-02-28 | 46.85 | $46.89 | 1.9M |
| 2023-02-27 | 46.85 | $46.84 | 3.7M |
| 2023-02-24 | 46.86 | $46.76 | 2.8M |
| 2023-02-23 | 46.89 | $46.89 | 2.1M |
| 2023-02-22 | 46.90 | $46.85 | 2.2M |
| 2023-02-21 | 46.92 | $46.89 | 2.2M |
| 2023-02-17 | 46.93 | $46.94 | 1.8M |
| 2023-02-16 | 46.93 | $46.92 | 2.7M |
| 2023-02-15 | 46.94 | $46.96 | 1.6M |
| 2023-02-14 | 46.95 | $46.91 | 2.1M |
| 2023-02-13 | 46.96 | $46.97 | 2.5M |
| 2023-02-10 | 46.97 | $46.96 | 2.4M |
| 2023-02-09 | 46.98 | $47.00 | 2.3M |
| 2023-02-08 | 46.98 | $47.08 | 2.1M |
| 2023-02-07 | 46.97 | $46.97 | 1.9M |
| 2023-02-06 | 46.98 | $46.84 | 2.6M |
| 2023-02-03 | 47.02 | $46.97 | 2.4M |
| 2023-02-02 | 47.03 | $47.21 | 2.3M |
| 2023-02-01 | 47.00 | $47.23 | 3.3M |
| 2023-01-31 | 46.96 | $47.08 | 2.3M |
| 2023-01-30 | 46.95 | $47.02 | 2.8M |
| 2023-01-27 | 46.95 | $47.11 | 2.2M |
| 2023-01-26 | 46.92 | $47.11 | 2.9M |
| 2023-01-25 | 46.90 | $47.12 | 1.9M |
| 2023-01-24 | 46.87 | $47.10 | 1.9M |
| 2023-01-23 | 46.84 | $47.03 | 2.0M |
| 2023-01-20 | 46.82 | $47.04 | 2.8M |
| 2023-01-19 | 46.80 | $47.11 | 2.8M |
| 2023-01-18 | 46.76 | $46.98 | 2.6M |
| 2023-01-17 | 46.75 | $46.90 | 2.7M |
| 2023-01-13 | 46.75 | $46.92 | 2.8M |
| 2023-01-12 | 46.75 | $47.02 | 2.6M |
| 2023-01-11 | 46.72 | $46.84 | 5.4M |
| 2023-01-10 | 46.74 | $46.79 | 2.1M |
| 2023-01-09 | 46.77 | $46.82 | 2.1M |
| 2023-01-06 | 46.80 | $46.81 | 2.6M |
| 2023-01-05 | 46.84 | $46.62 | 2.2M |
| 2023-01-04 | 46.93 | $46.65 | 2.4M |
| 2023-01-03 | 47.02 | $46.70 | 3.1M |
| 2022-12-30 | 47.13 | $46.71 | 4.3M |
| 2022-12-29 | 47.25 | $46.74 | 5.1M |
| 2022-12-28 | 47.38 | $46.71 | 3.7M |
| 2022-12-27 | 47.54 | $46.72 | 4.9M |
| 2022-12-23 | 47.73 | $46.80 | 2.6M |
| 2022-12-22 | 47.93 | $47.90 | 3.5M |
| 2022-12-21 | 47.93 | $47.97 | 3.9M |
| 2022-12-20 | 47.92 | $47.86 | 2.7M |
| 2022-12-19 | 47.93 | $47.84 | 2.7M |
| 2022-12-16 | 47.94 | $47.86 | 4.3M |
| 2022-12-15 | 47.96 | $47.94 | 1.7M |
| 2022-12-14 | 47.95 | $47.96 | 2.3M |
| 2022-12-13 | 47.94 | $48.01 | 3.6M |
| 2022-12-12 | 47.92 | $47.89 | 2.4M |
| 2022-12-09 | 47.92 | $47.88 | 2.6M |
| 2022-12-08 | 47.92 | $47.97 | 2.3M |
| 2022-12-07 | 47.90 | $48.00 | 3.2M |
| 2022-12-06 | 47.88 | $47.92 | 3.4M |
| 2022-12-05 | 47.86 | $47.97 | 3.9M |
| 2022-12-02 | 47.84 | $48.22 | 17.5M |
| 2022-12-01 | 47.75 | $48.15 | 4.5M |
| 2022-11-30 | 47.67 | $48.00 | 3.8M |
| 2022-11-29 | 47.60 | $47.64 | 3.4M |
| 2022-11-28 | 47.60 | $47.70 | 2.4M |
| 2022-11-25 | 47.59 | $47.69 | 1.0M |
| 2022-11-23 | 47.58 | $47.72 | 3.6M |
| 2022-11-22 | 47.56 | $47.62 | 3.1M |
| 2022-11-21 | 47.56 | $47.59 | 2.9M |
| 2022-11-18 | 47.56 | $47.47 | 3.0M |
| 2022-11-17 | 47.59 | $47.60 | 2.5M |
| 2022-11-16 | 47.61 | $47.75 | 2.7M |
| 2022-11-15 | 47.59 | $47.77 | 7.2M |
| 2022-11-14 | 47.56 | $47.68 | 2.7M |
| 2022-11-11 | 47.56 | $47.83 | 2.1M |
| 2022-11-10 | 47.52 | $47.81 | 2.9M |
| 2022-11-09 | 47.47 | $47.58 | 2.2M |
| 2022-11-08 | 47.48 | $47.63 | 2.2M |
| 2022-11-07 | 47.47 | $47.61 | 2.5M |
| 2022-11-04 | 47.47 | $47.55 | 13.8M |
| 2022-11-03 | 47.48 | $47.47 | 3.2M |
| 2022-11-02 | 47.51 | $47.68 | 2.2M |
| 2022-11-01 | 47.50 | $47.71 | 3.9M |
| 2022-10-31 | 47.49 | $47.75 | 4.1M |
| 2022-10-28 | 47.46 | $47.77 | 2.6M |
| 2022-10-27 | 47.44 | $47.86 | 2.5M |
| 2022-10-26 | 47.39 | $47.69 | 2.6M |
| 2022-10-25 | 47.37 | $47.72 | 2.2M |
| 2022-10-24 | 47.34 | $47.69 | 3.2M |
| 2022-10-21 | 47.32 | $47.69 | 2.4M |
| 2022-10-20 | 47.30 | $47.45 | 2.5M |
| 2022-10-19 | 47.32 | $47.49 | 2.4M |
| 2022-10-18 | 47.35 | $47.58 | 2.5M |
| 2022-10-17 | 47.36 | $47.59 | 2.6M |
| 2022-10-14 | 47.38 | $47.50 | 2.7M |
| 2022-10-13 | 47.42 | $47.53 | 4.1M |
| 2022-10-12 | 47.47 | $47.55 | 3.7M |
| 2022-10-11 | 47.53 | $47.55 | 3.8M |
| 2022-10-10 | 47.59 | $47.46 | 3.9M |
| 2022-10-07 | 47.69 | $47.58 | 5.1M |
| 2022-10-06 | 47.79 | $47.56 | 2.9M |
| 2022-10-05 | 47.90 | $47.61 | 3.8M |
| 2022-10-04 | 48.03 | $47.70 | 5.0M |
| 2022-10-03 | 48.17 | $47.53 | 8.1M |
| 2022-09-30 | 48.36 | $48.11 | 3.1M |
| 2022-09-29 | 48.47 | $48.26 | 3.3M |
| 2022-09-28 | 48.56 | $48.58 | 5.2M |
| 2022-09-27 | 48.60 | $48.18 | 4.5M |
| 2022-09-26 | 48.74 | $48.23 | 5.2M |
| 2022-09-23 | 48.89 | $48.53 | 9.4M |
| 2022-09-22 | 49.01 | $48.72 | 4.5M |
| 2022-09-21 | 49.10 | $48.97 | 2.9M |
| 2022-09-20 | 49.16 | $48.96 | 4.0M |
| 2022-09-19 | 49.23 | $49.02 | 2.7M |
| 2022-09-16 | 49.30 | $49.14 | 2.6M |
| 2022-09-15 | 49.35 | $49.19 | 2.2M |
| 2022-09-14 | 49.41 | $49.34 | 2.4M |
| 2022-09-13 | 49.45 | $49.32 | 2.7M |
| 2022-09-12 | 49.50 | $49.40 | 1.9M |
| 2022-09-09 | 49.53 | $49.38 | 2.8M |
| 2022-09-08 | 49.58 | $49.34 | 2.9M |
| 2022-09-07 | 49.65 | $49.47 | 3.9M |
| 2022-09-06 | 49.70 | $49.45 | 5.3M |
| 2022-09-02 | 49.77 | $49.58 | 2.7M |
| 2022-09-01 | 49.82 | $49.46 | 4.4M |
| 2022-08-31 | 49.90 | $49.57 | 3.2M |
| 2022-08-30 | 49.97 | $49.81 | 2.4M |
| 2022-08-29 | 50.00 | $49.92 | 2.8M |
| 2022-08-26 | 50.01 | $50.00 | 3.1M |
| 2022-08-25 | 50.01 | $50.11 | 2.8M |
| 2022-08-24 | 49.99 | $50.11 | 1.8M |
| 2022-08-23 | 49.96 | $50.05 | 6.3M |
| 2022-08-22 | 49.94 | $49.93 | 2.2M |
| 2022-08-19 | 49.94 | $49.99 | 2.7M |
| 2022-08-18 | 49.93 | $49.97 | 2.8M |
| 2022-08-17 | 49.92 | $49.88 | 2.8M |
| 2022-08-16 | 49.93 | $49.92 | 2.3M |
| 2022-08-15 | 49.93 | $49.98 | 2.0M |
| 2022-08-12 | 49.92 | $49.99 | 2.0M |
| 2022-08-11 | 49.90 | $49.88 | 1.9M |
| 2022-08-10 | 49.91 | $49.88 | 3.0M |
| 2022-08-09 | 49.92 | $49.87 | 2.1M |
| 2022-08-08 | 49.93 | $49.92 | 2.1M |
| 2022-08-05 | 49.93 | $49.80 | 1.6M |
| 2022-08-04 | 49.95 | $50.09 | 2.5M |
| 2022-08-03 | 49.93 | $50.05 | 2.2M |
| 2022-08-02 | 49.90 | $50.02 | 9.3M |
| 2022-08-01 | 49.87 | $50.29 | 2.8M |
| 2022-07-29 | 49.79 | $50.34 | 3.6M |
| 2022-07-28 | 49.68 | $50.22 | 2.7M |
| 2022-07-27 | 49.58 | $49.98 | 2.1M |
| 2022-07-26 | 49.52 | $49.81 | 2.0M |
| 2022-07-25 | 49.48 | $49.84 | 2.9M |
| 2022-07-22 | 49.43 | $49.82 | 6.0M |
| 2022-07-21 | 49.38 | $49.66 | 3.1M |
| 2022-07-20 | 49.36 | $49.52 | 2.5M |
| 2022-07-19 | 49.36 | $49.55 | 2.5M |
| 2022-07-18 | 49.37 | $49.56 | 2.2M |
| 2022-07-15 | 49.37 | $49.47 | 3.4M |
| 2022-07-14 | 49.39 | $49.33 | 4.9M |
| 2022-07-13 | 49.45 | $49.32 | 3.6M |
| 2022-07-12 | 49.52 | $49.31 | 4.1M |
| 2022-07-11 | 49.61 | $49.45 | 3.6M |
| 2022-07-08 | 49.68 | $49.45 | 4.8M |
| 2022-07-07 | 49.77 | $49.39 | 4.8M |
| 2022-07-06 | 49.89 | $49.41 | 3.5M |
| 2022-07-05 | 50.02 | $49.64 | 3.3M |
| 2022-07-01 | 50.13 | $49.84 | 4.5M |
| 2022-06-30 | 50.22 | $50.12 | 3.6M |
| 2022-06-29 | 50.26 | $50.14 | 2.5M |
| 2022-06-28 | 50.30 | $50.21 | 2.8M |
| 2022-06-27 | 50.33 | $50.27 | 3.4M |
| 2022-06-24 | 50.37 | $50.45 | 2.9M |
| 2022-06-23 | 50.36 | $50.33 | 3.3M |
| 2022-06-22 | 50.39 | $50.25 | 3.9M |
| 2022-06-21 | 50.43 | $50.16 | 3.5M |
| 2022-06-17 | 50.50 | $50.22 | 6.3M |
| 2022-06-16 | 50.58 | $50.30 | 4.4M |
| 2022-06-15 | 50.64 | $50.38 | 4.2M |
| 2022-06-14 | 50.70 | $50.05 | 7.0M |
| 2022-06-13 | 50.84 | $50.55 | 6.4M |
| 2022-06-10 | 50.90 | $50.88 | 5.4M |
| 2022-06-09 | 50.90 | $50.93 | 4.4M |
| 2022-06-08 | 50.88 | $50.91 | 1.9M |
| 2022-06-07 | 50.87 | $50.90 | 2.3M |
| 2022-06-06 | 50.86 | $50.87 | 2.5M |
| 2022-06-03 | 50.85 | $50.95 | 2.5M |
| 2022-06-02 | 50.82 | $50.89 | 2.3M |
| 2022-06-01 | 50.80 | $50.78 | 3.6M |
| 2022-05-31 | 50.79 | $50.94 | 3.0M |
| 2022-05-27 | 50.76 | $51.06 | 2.5M |
| 2022-05-26 | 50.69 | $50.99 | 2.8M |
| 2022-05-25 | 50.63 | $50.83 | 4.4M |
| 2022-05-24 | 50.59 | $50.77 | 2.5M |
| 2022-05-23 | 50.56 | $50.67 | 3.2M |
| 2022-05-20 | 50.54 | $50.71 | 3.2M |
| 2022-05-19 | 50.51 | $50.69 | 4.0M |
| 2022-05-18 | 50.49 | $50.69 | 4.0M |
| 2022-05-17 | 50.46 | $50.59 | 3.1M |
| 2022-05-16 | 50.44 | $50.71 | 3.8M |
| 2022-05-13 | 50.40 | $50.61 | 3.6M |
| 2022-05-12 | 50.38 | $50.43 | 3.8M |
| 2022-05-11 | 50.39 | $50.45 | 4.7M |
| 2022-05-10 | 50.40 | $50.24 | 6.4M |
| 2022-05-09 | 50.46 | $50.41 | 6.2M |
| 2022-05-06 | 50.49 | $50.53 | 6.0M |
| 2022-05-05 | 50.50 | $50.46 | 4.2M |
| 2022-05-04 | 50.53 | $50.66 | 4.9M |
| 2022-05-03 | 50.52 | $50.45 | 4.7M |
| 2022-05-02 | 50.56 | $50.42 | 6.8M |
| 2022-04-29 | 50.61 | $50.67 | 4.9M |
| 2022-04-28 | 50.61 | $50.88 | 2.9M |
| 2022-04-27 | 50.58 | $50.76 | 3.8M |
| 2022-04-26 | 50.56 | $50.74 | 3.3M |
| 2022-04-25 | 50.55 | $50.68 | 5.1M |
| 2022-04-22 | 50.55 | $50.71 | 3.9M |
| 2022-04-21 | 50.55 | $50.76 | 3.6M |
| 2022-04-20 | 50.53 | $50.64 | 4.3M |
| 2022-04-19 | 50.54 | $50.54 | 3.3M |
| 2022-04-18 | 50.58 | $50.65 | 3.1M |
| 2022-04-14 | 50.59 | $50.66 | 2.8M |
| 2022-04-13 | 50.61 | $50.63 | 3.5M |
| 2022-04-12 | 50.65 | $50.64 | 3.8M |
| 2022-04-11 | 50.68 | $50.57 | 4.1M |
| 2022-04-08 | 50.74 | $50.53 | 2.5M |
| 2022-04-07 | 50.82 | $50.45 | 4.4M |
| 2022-04-06 | 50.94 | $50.39 | 5.5M |
| 2022-04-05 | 51.08 | $50.45 | 4.6M |
| 2022-04-04 | 51.23 | $50.55 | 4.9M |
| 2022-04-01 | 51.39 | $50.54 | 4.9M |
| 2022-03-31 | 51.58 | $51.21 | 5.0M |
| 2022-03-30 | 51.65 | $51.39 | 4.5M |
| 2022-03-29 | 51.70 | $51.28 | 4.6M |
| 2022-03-28 | 51.78 | $51.45 | 3.1M |
| 2022-03-25 | 51.84 | $51.59 | 8.4M |
| 2022-03-24 | 51.87 | $51.77 | 3.5M |
| 2022-03-23 | 51.88 | $51.87 | 3.1M |
| 2022-03-22 | 51.86 | $51.59 | 3.4M |
| 2022-03-21 | 51.89 | $51.69 | 4.6M |
| 2022-03-18 | 51.91 | $51.82 | 2.8M |
| 2022-03-17 | 51.90 | $51.92 | 2.4M |
| 2022-03-16 | 51.87 | $51.52 | 4.0M |
| 2022-03-15 | 51.92 | $51.75 | 5.1M |
| 2022-03-14 | 51.92 | $51.87 | 4.6M |
| 2022-03-11 | 51.90 | $52.11 | 2.5M |
| 2022-03-10 | 51.82 | $51.94 | 3.6M |
| 2022-03-09 | 51.76 | $51.83 | 4.5M |
| 2022-03-08 | 51.72 | $52.07 | 5.4M |
| 2022-03-07 | 51.62 | $51.97 | 6.1M |
| 2022-03-04 | 51.52 | $51.83 | 2.6M |
| 2022-03-03 | 51.43 | $51.64 | 3.4M |
| 2022-03-02 | 51.37 | $51.77 | 6.9M |
| 2022-03-01 | 51.27 | $51.89 | 6.3M |
| 2022-02-28 | 51.12 | $51.60 | 4.3M |
| 2022-02-25 | 51.02 | $51.28 | 3.3M |
| 2022-02-24 | 50.97 | $51.36 | 6.2M |
| 2022-02-23 | 50.89 | $51.20 | 2.8M |
| 2022-02-22 | 50.83 | $51.08 | 2.9M |
| 2022-02-18 | 50.79 | $51.01 | 2.1M |
| 2022-02-17 | 50.76 | $50.98 | 2.9M |
| 2022-02-16 | 50.73 | $50.87 | 2.2M |
| 2022-02-15 | 50.72 | $50.82 | 2.9M |
| 2022-02-14 | 50.72 | $50.92 | 4.1M |
| 2022-02-11 | 50.69 | $50.88 | 5.7M |
| 2022-02-10 | 50.68 | $50.60 | 3.7M |
| 2022-02-09 | 50.72 | $50.72 | 2.9M |
| 2022-02-08 | 50.75 | $50.69 | 2.8M |
| 2022-02-07 | 50.79 | $50.75 | 27.5M |
| 2022-02-04 | 50.82 | $50.78 | 4.3M |
| 2022-02-03 | 50.86 | $50.87 | 2.9M |
| 2022-02-02 | 50.88 | $51.00 | 3.0M |
| 2022-02-01 | 50.87 | $50.94 | 4.0M |
| 2022-01-31 | 50.89 | $51.06 | 4.1M |
| 2022-01-28 | 50.88 | $51.01 | 2.9M |
| 2022-01-27 | 50.88 | $50.91 | 5.2M |
| 2022-01-26 | 50.90 | $50.94 | 4.8M |
| 2022-01-25 | 50.92 | $51.08 | 5.6M |
| 2022-01-24 | 50.92 | $51.10 | 5.7M |
| 2022-01-21 | 50.91 | $51.00 | 3.1M |
| 2022-01-20 | 50.93 | $50.94 | 4.3M |
| 2022-01-19 | 50.96 | $50.93 | 3.6M |
| 2022-01-18 | 51.01 | $50.96 | 3.5M |
| 2022-01-14 | 51.05 | $51.07 | 2.9M |
| 2022-01-13 | 51.08 | $51.13 | 3.7M |
| 2022-01-12 | 51.10 | $51.12 | 2.6M |
| 2022-01-11 | 51.14 | $51.25 | 5.2M |
| 2022-01-10 | 51.15 | $51.07 | 4.0M |
| 2022-01-07 | 51.20 | $51.06 | 3.4M |
| 2022-01-06 | 51.27 | $51.08 | 4.1M |
| 2022-01-05 | 51.34 | $51.20 | 4.0M |
| 2022-01-04 | 51.40 | $51.35 | 3.0M |
| 2022-01-03 | 51.44 | $51.37 | 4.1M |
| 2021-12-31 | 51.49 | $51.40 | 4.5M |
| 2021-12-30 | 51.54 | $51.40 | 4.8M |
| 2021-12-29 | 51.60 | $51.35 | 5.0M |
| 2021-12-28 | 51.67 | $51.26 | 4.2M |
| 2021-12-27 | 51.79 | $51.23 | 5.8M |
| 2021-12-23 | 51.92 | $51.18 | 4.1M |
| 2021-12-22 | 52.09 | $52.16 | 4.0M |
| 2021-12-21 | 52.08 | $52.08 | 3.8M |
| 2021-12-20 | 52.09 | $52.09 | 4.1M |
| 2021-12-17 | 52.10 | $52.08 | 2.9M |
| 2021-12-16 | 52.11 | $52.14 | 3.3M |
| 2021-12-15 | 52.10 | $52.06 | 2.7M |
| 2021-12-14 | 52.12 | $51.98 | 2.9M |
| 2021-12-13 | 52.15 | $52.08 | 2.6M |
| 2021-12-10 | 52.17 | $52.11 | 2.4M |
| 2021-12-09 | 52.19 | $52.11 | 2.2M |
| 2021-12-08 | 52.21 | $52.25 | 2.8M |
| 2021-12-07 | 52.20 | $52.20 | 2.5M |
| 2021-12-06 | 52.20 | $52.13 | 4.3M |
| 2021-12-03 | 52.22 | $52.13 | 2.9M |
| 2021-12-02 | 52.24 | $52.06 | 3.1M |
| 2021-12-01 | 52.28 | $52.03 | 4.0M |
| 2021-11-30 | 52.33 | $52.12 | 4.1M |
| 2021-11-29 | 52.37 | $52.32 | 2.8M |
| 2021-11-26 | 52.37 | $52.32 | 1.3M |
| 2021-11-24 | 52.38 | $52.33 | 2.6M |
| 2021-11-23 | 52.38 | $52.26 | 2.5M |
| 2021-11-22 | 52.40 | $52.22 | 3.3M |
| 2021-11-19 | 52.42 | $52.37 | 2.8M |
| 2021-11-18 | 52.42 | $52.50 | 3.3M |
| 2021-11-17 | 52.40 | $52.61 | 2.8M |
| 2021-11-16 | 52.34 | $52.56 | 3.4M |
| 2021-11-15 | 52.28 | $52.50 | 3.0M |
| 2021-11-12 | 52.23 | $52.41 | 3.1M |
| 2021-11-11 | 52.19 | $52.34 | 2.1M |
| 2021-11-10 | 52.16 | $52.34 | 3.8M |
| 2021-11-09 | 52.12 | $52.32 | 7.8M |
| 2021-11-08 | 52.07 | $52.22 | 2.4M |
| 2021-11-05 | 52.05 | $52.19 | 2.4M |
| 2021-11-04 | 52.02 | $52.17 | 2.9M |
| 2021-11-03 | 52.00 | $52.06 | 2.7M |
| 2021-11-02 | 51.99 | $52.05 | 2.7M |
| 2021-11-01 | 51.99 | $52.00 | 2.3M |
| 2021-10-29 | 52.00 | $52.07 | 3.0M |
| 2021-10-28 | 51.99 | $52.06 | 3.2M |
| 2021-10-27 | 51.99 | $52.21 | 3.1M |
| 2021-10-26 | 51.95 | $52.19 | 2.6M |
| 2021-10-25 | 51.92 | $52.17 | 3.4M |
| 2021-10-22 | 51.88 | $52.06 | 2.6M |
| 2021-10-21 | 51.86 | $52.04 | 2.6M |
| 2021-10-20 | 51.84 | $51.98 | 2.5M |
| 2021-10-19 | 51.84 | $51.88 | 1.8M |
| 2021-10-18 | 51.85 | $51.84 | 1.9M |
| 2021-10-15 | 51.88 | $51.92 | 2.1M |
| 2021-10-14 | 51.90 | $51.94 | 2.3M |
| 2021-10-13 | 51.92 | $51.90 | 2.5M |
| 2021-10-12 | 51.95 | $51.84 | 2.1M |
| 2021-10-11 | 52.00 | $51.88 | 1.8M |
| 2021-10-08 | 52.04 | $51.88 | 1.6M |
| 2021-10-07 | 52.10 | $51.88 | 2.7M |
| 2021-10-06 | 52.17 | $51.85 | 2.8M |
| 2021-10-05 | 52.26 | $51.90 | 3.3M |
| 2021-10-04 | 52.35 | $51.82 | 2.1M |
| 2021-10-01 | 52.47 | $51.80 | 2.0M |
| 2021-09-30 | 52.62 | $52.58 | 2.4M |
| 2021-09-29 | 52.62 | $52.59 | 2.1M |
| 2021-09-28 | 52.63 | $52.57 | 2.6M |
| 2021-09-27 | 52.63 | $52.56 | 2.5M |
| 2021-09-24 | 52.65 | $52.52 | 1.9M |
| 2021-09-23 | 52.67 | $52.53 | 1.9M |
| 2021-09-22 | 52.69 | $52.52 | 1.9M |
| 2021-09-21 | 52.72 | $52.62 | 2.2M |
| 2021-09-20 | 52.74 | $52.63 | 2.0M |
| 2021-09-17 | 52.75 | $52.66 | 2.1M |
| 2021-09-16 | 52.76 | $52.73 | 1.2M |
| 2021-09-15 | 52.75 | $52.75 | 1.5M |
| 2021-09-14 | 52.74 | $52.72 | 1.7M |
| 2021-09-13 | 52.73 | $52.75 | 1.7M |
| 2021-09-10 | 52.71 | $52.76 | 1.7M |
| 2021-09-09 | 52.69 | $52.80 | 1.7M |
| 2021-09-08 | 52.65 | $52.74 | 2.3M |
| 2021-09-07 | 52.63 | $52.66 | 2.1M |
| 2021-09-03 | 52.61 | $52.68 | 1.1M |
| 2021-09-02 | 52.58 | $52.66 | 1.3M |
| 2021-09-01 | 52.56 | $52.62 | 2.2M |
| 2021-08-31 | 52.54 | $52.61 | 1.8M |
| 2021-08-30 | 52.52 | $52.66 | 2.9M |
| 2021-08-27 | 52.48 | $52.64 | 1.3M |
| 2021-08-26 | 52.44 | $52.48 | 1.3M |
| 2021-08-25 | 52.43 | $52.49 | 1.5M |
| 2021-08-24 | 52.42 | $52.42 | 1.7M |
| 2021-08-23 | 52.42 | $52.37 | 3.0M |
| 2021-08-20 | 52.42 | $52.27 | 1.9M |
| 2021-08-19 | 52.45 | $52.36 | 1.6M |
| 2021-08-18 | 52.47 | $52.39 | 2.1M |
| 2021-08-17 | 52.48 | $52.45 | 1.4M |
| 2021-08-16 | 52.48 | $52.49 | 1.6M |
| 2021-08-13 | 52.47 | $52.45 | 1.5M |
| 2021-08-12 | 52.47 | $52.43 | 1.7M |
| 2021-08-11 | 52.47 | $52.45 | 1.7M |
| 2021-08-10 | 52.47 | $52.38 | 1.6M |
| 2021-08-09 | 52.48 | $52.35 | 1.4M |
| 2021-08-06 | 52.50 | $52.39 | 1.6M |
| 2021-08-05 | 52.51 | $52.41 | 1.6M |
| 2021-08-04 | 52.52 | $52.50 | 1.6M |
| 2021-08-03 | 52.52 | $52.59 | 1.5M |
| 2021-08-02 | 52.49 | $52.56 | 1.8M |
| 2021-07-30 | 52.46 | $52.61 | 3.5M |
| 2021-07-29 | 52.42 | $52.57 | 1.7M |
| 2021-07-28 | 52.38 | $52.60 | 2.1M |
| 2021-07-27 | 52.33 | $52.51 | 2.0M |
| 2021-07-26 | 52.29 | $52.53 | 1.9M |
| 2021-07-23 | 52.23 | $52.42 | 2.6M |
| 2021-07-22 | 52.19 | $52.29 | 2.0M |
| 2021-07-21 | 52.17 | $52.24 | 1.9M |
| 2021-07-20 | 52.16 | $52.21 | 2.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.53
2026-07-17
Close Price
$49.70
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.57
Average
49.26
Maximum
52.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.53 | $49.70 | 1.2M |
| 2026-07-16 | 49.51 | $49.63 | 1.3M |
| 2026-07-15 | 49.52 | $49.63 | 3.1M |
| 2026-07-14 | 49.53 | $49.61 | 2.3M |
| 2026-07-13 | 49.55 | $49.61 | 1.8M |
| 2026-07-10 | 49.58 | $49.64 | 4.3M |
| 2026-07-09 | 49.62 | $49.66 | 1.9M |
| 2026-07-08 | 49.66 | $49.65 | 2.0M |
| 2026-07-07 | 49.71 | $49.64 | 1.9M |
| 2026-07-06 | 49.78 | $49.65 | 2.8M |
| 2026-07-02 | 49.87 | $49.58 | 5.9M |
| 2026-07-01 | 50.00 | $49.52 | 4.8M |
| 2026-06-30 | 50.18 | $50.23 | 2.9M |
| 2026-06-29 | 50.17 | $50.29 | 2.1M |
| 2026-06-26 | 50.15 | $50.24 | 1.4M |
| 2026-06-25 | 50.14 | $50.20 | 1.4M |
| 2026-06-24 | 50.13 | $50.12 | 1.5M |
| 2026-06-23 | 50.16 | $50.11 | 2.3M |
| 2026-06-22 | 50.20 | $50.10 | 3.1M |
| 2026-06-18 | 50.24 | $50.19 | 2.6M |
| 2026-06-17 | 50.27 | $50.10 | 3.6M |
| 2026-06-16 | 50.34 | $50.33 | 1.8M |
| 2026-06-15 | 50.35 | $50.38 | 2.0M |
| 2026-06-12 | 50.34 | $50.35 | 1.4M |
| 2026-06-11 | 50.34 | $50.37 | 2.2M |
| 2026-06-10 | 50.34 | $50.31 | 1.9M |
| 2026-06-09 | 50.35 | $50.32 | 2.4M |
| 2026-06-08 | 50.37 | $50.31 | 2.6M |
| 2026-06-05 | 50.39 | $50.31 | 4.6M |
| 2026-06-04 | 50.41 | $50.41 | 1.6M |
| 2026-06-03 | 50.41 | $50.45 | 1.7M |
| 2026-06-02 | 50.40 | $50.45 | 1.7M |
| 2026-06-01 | 50.38 | $50.44 | 2.4M |
| 2026-05-29 | 50.36 | $50.43 | 2.9M |
| 2026-05-28 | 50.33 | $50.40 | 2.6M |
| 2026-05-27 | 50.32 | $50.34 | 1.6M |
| 2026-05-26 | 50.31 | $50.30 | 3.3M |
| 2026-05-22 | 50.32 | $50.22 | 1.9M |
| 2026-05-21 | 50.36 | $50.27 | 3.9M |
| 2026-05-20 | 50.39 | $50.29 | 1.9M |
| 2026-05-19 | 50.41 | $50.30 | 9.8M |
| 2026-05-18 | 50.44 | $50.37 | 2.5M |
| 2026-05-15 | 50.46 | $50.38 | 2.9M |
| 2026-05-14 | 50.47 | $50.41 | 1.6M |
| 2026-05-13 | 50.47 | $50.46 | 1.8M |
| 2026-05-12 | 50.46 | $50.46 | 1.7M |
| 2026-05-11 | 50.44 | $50.44 | 2.5M |
| 2026-05-08 | 50.42 | $50.40 | 1.5M |
| 2026-05-07 | 50.41 | $50.29 | 3.1M |
| 2026-05-06 | 50.42 | $50.33 | 3.2M |
| 2026-05-05 | 50.43 | $50.36 | 1.9M |
| 2026-05-04 | 50.43 | $50.43 | 2.0M |
| 2026-05-01 | 50.41 | $50.43 | 2.5M |
| 2026-04-30 | 50.37 | $50.36 | 3.7M |
| 2026-04-29 | 50.35 | $50.32 | 2.4M |
| 2026-04-28 | 50.34 | $50.37 | 4.0M |
| 2026-04-27 | 50.31 | $50.38 | 2.1M |
| 2026-04-24 | 50.26 | $50.34 | 1.8M |
| 2026-04-23 | 50.21 | $50.24 | 2.8M |
| 2026-04-22 | 50.19 | $50.17 | 2.3M |
| 2026-04-21 | 50.18 | $50.14 | 1.4M |
| 2026-04-20 | 50.17 | $50.18 | 1.8M |
| 2026-04-17 | 50.15 | $50.16 | 1.9M |
| 2026-04-16 | 50.13 | $50.15 | 1.5M |
| 2026-04-15 | 50.11 | $50.14 | 2.6M |
| 2026-04-14 | 50.09 | $50.16 | 1.7M |
| 2026-04-13 | 50.05 | $50.13 | 1.5M |
| 2026-04-10 | 50.01 | $50.05 | 1.4M |
| 2026-04-09 | 49.99 | $50.03 | 1.9M |
| 2026-04-08 | 49.97 | $50.00 | 2.5M |
| 2026-04-07 | 49.96 | $50.05 | 2.2M |
| 2026-04-06 | 49.92 | $49.99 | 2.9M |
| 2026-04-02 | 49.90 | $49.99 | 2.8M |
| 2026-04-01 | 49.87 | $49.87 | 3.1M |
| 2026-03-31 | 49.88 | $49.95 | 3.9M |
| 2026-03-30 | 49.86 | $49.94 | 3.6M |
| 2026-03-27 | 49.84 | $49.80 | 4.5M |
| 2026-03-26 | 49.85 | $49.73 | 2.6M |
| 2026-03-25 | 49.90 | $49.78 | 2.4M |
| 2026-03-24 | 49.94 | $49.77 | 4.1M |
| 2026-03-23 | 49.99 | $49.82 | 2.9M |
| 2026-03-20 | 50.03 | $49.92 | 2.9M |
| 2026-03-19 | 50.05 | $49.99 | 3.0M |
| 2026-03-18 | 50.05 | $50.06 | 2.3M |
| 2026-03-17 | 50.03 | $50.08 | 2.0M |
| 2026-03-16 | 49.99 | $49.98 | 1.8M |
| 2026-03-13 | 49.98 | $49.93 | 1.9M |
| 2026-03-12 | 49.97 | $49.92 | 3.0M |
| 2026-03-11 | 49.97 | $49.94 | 2.7M |
| 2026-03-10 | 49.96 | $49.92 | 1.7M |
| 2026-03-09 | 49.96 | $49.97 | 2.5M |
| 2026-03-06 | 49.93 | $49.99 | 3.5M |
| 2026-03-05 | 49.90 | $49.87 | 1.9M |
| 2026-03-04 | 49.89 | $49.82 | 2.2M |
| 2026-03-03 | 49.89 | $49.88 | 2.2M |
| 2026-03-02 | 49.88 | $49.88 | 2.8M |
| 2026-02-27 | 49.86 | $49.90 | 2.1M |
| 2026-02-26 | 49.83 | $49.85 | 1.6M |
| 2026-02-25 | 49.80 | $49.79 | 1.2M |
| 2026-02-24 | 49.79 | $49.76 | 1.0M |
| 2026-02-23 | 49.79 | $49.77 | 2.8M |
| 2026-02-20 | 49.78 | $49.74 | 1.5M |
| 2026-02-19 | 49.77 | $49.74 | 1.7M |
| 2026-02-18 | 49.77 | $49.71 | 1.2M |
| 2026-02-17 | 49.77 | $49.69 | 3.4M |
| 2026-02-13 | 49.77 | $49.77 | 1.2M |
| 2026-02-12 | 49.75 | $49.74 | 1.2M |
| 2026-02-11 | 49.74 | $49.69 | 1.5M |
| 2026-02-10 | 49.74 | $49.74 | 1.4M |
| 2026-02-09 | 49.72 | $49.73 | 1.5M |
| 2026-02-06 | 49.69 | $49.70 | 1.6M |
| 2026-02-05 | 49.67 | $49.68 | 1.7M |
| 2026-02-04 | 49.66 | $49.63 | 2.2M |
| 2026-02-03 | 49.65 | $49.67 | 1.7M |
| 2026-02-02 | 49.63 | $49.64 | 3.3M |
| 2026-01-30 | 49.61 | $49.73 | 3.1M |
| 2026-01-29 | 49.57 | $49.67 | 7.0M |
| 2026-01-28 | 49.52 | $49.61 | 21.3M |
| 2026-01-27 | 49.50 | $49.58 | 2.4M |
| 2026-01-26 | 49.47 | $49.53 | 9.6M |
| 2026-01-23 | 49.45 | $49.53 | 2.1M |
| 2026-01-22 | 49.44 | $49.46 | 5.2M |
| 2026-01-21 | 49.44 | $49.50 | 1.4M |
| 2026-01-20 | 49.43 | $49.46 | 2.7M |
| 2026-01-16 | 49.43 | $49.46 | 1.5M |
| 2026-01-15 | 49.43 | $49.48 | 2.4M |
| 2026-01-14 | 49.43 | $49.53 | 2.1M |
| 2026-01-13 | 49.42 | $49.53 | 1.6M |
| 2026-01-12 | 49.40 | $49.51 | 1.9M |
| 2026-01-09 | 49.39 | $49.50 | 2.3M |
| 2026-01-08 | 49.39 | $49.51 | 1.9M |
| 2026-01-07 | 49.38 | $49.52 | 1.7M |
| 2026-01-06 | 49.37 | $49.52 | 2.6M |
| 2026-01-05 | 49.36 | $49.50 | 2.0M |
| 2026-01-02 | 49.35 | $49.45 | 2.7M |
| 2025-12-31 | 49.37 | $49.46 | 2.3M |
| 2025-12-30 | 49.39 | $49.47 | 1.7M |
| 2025-12-29 | 49.41 | $49.46 | 1.5M |
| 2025-12-26 | 49.44 | $49.44 | 1.6M |
| 2025-12-24 | 49.50 | $49.42 | 743434 |
| 2025-12-23 | 49.57 | $49.39 | 1.8M |
| 2025-12-22 | 49.68 | $49.40 | 3.3M |
| 2025-12-19 | 49.80 | $49.42 | 3.4M |
| 2025-12-18 | 49.95 | $49.43 | 2.8M |
| 2025-12-17 | 50.13 | $50.12 | 1.6M |
| 2025-12-16 | 50.13 | $50.09 | 1.8M |
| 2025-12-15 | 50.14 | $50.11 | 2.2M |
| 2025-12-12 | 50.14 | $50.12 | 2.4M |
| 2025-12-11 | 50.14 | $50.13 | 1.8M |
| 2025-12-10 | 50.14 | $50.12 | 1.9M |
| 2025-12-09 | 50.14 | $50.06 | 1.3M |
| 2025-12-08 | 50.16 | $50.11 | 2.3M |
| 2025-12-05 | 50.17 | $50.15 | 1.4M |
| 2025-12-04 | 50.17 | $50.16 | 1.3M |
| 2025-12-03 | 50.16 | $50.18 | 1.7M |
| 2025-12-02 | 50.15 | $50.14 | 1.7M |
| 2025-12-01 | 50.14 | $50.13 | 2.4M |
| 2025-11-28 | 50.14 | $50.15 | 2.5M |
| 2025-11-26 | 50.12 | $50.18 | 1.2M |
| 2025-11-25 | 50.10 | $50.15 | 1.8M |
| 2025-11-24 | 50.08 | $50.11 | 1.3M |
| 2025-11-21 | 50.06 | $50.12 | 1.3M |
| 2025-11-20 | 50.04 | $50.07 | 1.5M |
| 2025-11-19 | 50.04 | $50.04 | 1.9M |
| 2025-11-18 | 50.04 | $50.06 | 1.7M |
| 2025-11-17 | 50.03 | $50.04 | 1.6M |
| 2025-11-14 | 50.03 | $50.04 | 1.4M |
| 2025-11-13 | 50.03 | $50.05 | 2.0M |
| 2025-11-12 | 50.03 | $50.06 | 1.7M |
| 2025-11-11 | 50.03 | $50.13 | 1.3M |
| 2025-11-10 | 50.00 | $50.05 | 1.8M |
| 2025-11-07 | 50.00 | $50.06 | 1.9M |
| 2025-11-06 | 49.99 | $50.03 | 3.1M |
| 2025-11-05 | 49.99 | $49.99 | 1.5M |
| 2025-11-04 | 50.01 | $50.05 | 1.6M |
| 2025-11-03 | 50.01 | $50.04 | 1.6M |
| 2025-10-31 | 50.01 | $50.04 | 1.8M |
| 2025-10-30 | 50.02 | $49.98 | 1.9M |
| 2025-10-29 | 50.05 | $49.98 | 1.6M |
| 2025-10-28 | 50.09 | $50.12 | 2.0M |
| 2025-10-27 | 50.09 | $50.14 | 1.2M |
| 2025-10-24 | 50.09 | $50.18 | 1.4M |
| 2025-10-23 | 50.08 | $50.18 | 1.6M |
| 2025-10-22 | 50.07 | $50.22 | 1.7M |
| 2025-10-21 | 50.04 | $50.19 | 1.6M |
| 2025-10-20 | 50.01 | $50.15 | 1.8M |
| 2025-10-17 | 50.00 | $50.13 | 1.1M |
| 2025-10-16 | 50.00 | $50.17 | 1.4M |
| 2025-10-15 | 49.98 | $50.11 | 1.2M |
| 2025-10-14 | 49.98 | $50.12 | 1.4M |
| 2025-10-13 | 49.98 | $50.13 | 1.0M |
| 2025-10-10 | 49.98 | $50.09 | 1.8M |
| 2025-10-09 | 49.99 | $50.03 | 1.2M |
| 2025-10-08 | 50.03 | $50.05 | 1.2M |
| 2025-10-07 | 50.08 | $50.04 | 3.9M |
| 2025-10-06 | 50.15 | $50.01 | 1.5M |
| 2025-10-03 | 50.24 | $49.99 | 2.9M |
| 2025-10-02 | 50.36 | $50.03 | 2.0M |
| 2025-10-01 | 50.49 | $50.04 | 2.2M |
| 2025-09-30 | 50.65 | $50.63 | 2.2M |
| 2025-09-29 | 50.66 | $50.62 | 1.4M |
| 2025-09-26 | 50.68 | $50.63 | 1.8M |
| 2025-09-25 | 50.70 | $50.60 | 1.3M |
| 2025-09-24 | 50.72 | $50.67 | 1.1M |
| 2025-09-23 | 50.74 | $50.69 | 1.2M |
| 2025-09-22 | 50.74 | $50.64 | 1.3M |
| 2025-09-19 | 50.76 | $50.69 | 1.5M |
| 2025-09-18 | 50.77 | $50.69 | 1.6M |
| 2025-09-17 | 50.78 | $50.73 | 1.7M |
| 2025-09-16 | 50.78 | $50.75 | 1.4M |
| 2025-09-15 | 50.77 | $50.70 | 1.2M |
| 2025-09-12 | 50.77 | $50.69 | 1.1M |
| 2025-09-11 | 50.77 | $50.70 | 1.1M |
| 2025-09-10 | 50.77 | $50.70 | 1.6M |
| 2025-09-09 | 50.77 | $50.72 | 2.3M |
| 2025-09-08 | 50.75 | $50.74 | 1.9M |
| 2025-09-05 | 50.72 | $50.72 | 1.3M |
| 2025-09-04 | 50.69 | $50.64 | 2.1M |
| 2025-09-03 | 50.68 | $50.63 | 1.3M |
| 2025-09-02 | 50.66 | $50.63 | 2.0M |
| 2025-08-29 | 50.64 | $50.68 | 1.1M |
| 2025-08-28 | 50.60 | $50.65 | 1.7M |
| 2025-08-27 | 50.55 | $50.66 | 2.2M |
| 2025-08-26 | 50.49 | $50.57 | 1.6M |
| 2025-08-25 | 50.43 | $50.49 | 1.1M |
| 2025-08-22 | 50.40 | $50.51 | 1.1M |
| 2025-08-21 | 50.34 | $50.31 | 1.0M |
| 2025-08-20 | 50.34 | $50.32 | 1.1M |
| 2025-08-19 | 50.33 | $50.29 | 1.0M |
| 2025-08-18 | 50.32 | $50.25 | 1.4M |
| 2025-08-15 | 50.33 | $50.27 | 1.7M |
| 2025-08-14 | 50.33 | $50.31 | 937833 |
| 2025-08-13 | 50.31 | $50.34 | 1.0M |
| 2025-08-12 | 50.28 | $50.26 | 1.3M |
| 2025-08-11 | 50.27 | $50.28 | 1.2M |
| 2025-08-08 | 50.25 | $50.27 | 1.3M |
| 2025-08-07 | 50.22 | $50.25 | 1.1M |
| 2025-08-06 | 50.20 | $50.23 | 970985 |
| 2025-08-05 | 50.18 | $50.23 | 1.2M |
| 2025-08-04 | 50.14 | $50.26 | 1.8M |
| 2025-08-01 | 50.09 | $50.20 | 2.3M |
| 2025-07-31 | 50.05 | $50.00 | 978633 |
| 2025-07-30 | 50.07 | $50.06 | 1.3M |
| 2025-07-29 | 50.06 | $50.11 | 1.2M |
| 2025-07-28 | 50.04 | $50.04 | 1.2M |
| 2025-07-25 | 50.04 | $50.03 | 2.4M |
| 2025-07-24 | 50.04 | $50.03 | 1.3M |
| 2025-07-23 | 50.04 | $50.02 | 999822 |
| 2025-07-22 | 50.04 | $50.13 | 1.1M |
| 2025-07-21 | 50.00 | $50.11 | 940277 |
| 2025-07-18 | 49.97 | $50.07 | 1.0M |
| 2025-07-17 | 49.93 | $50.03 | 1.1M |
| 2025-07-16 | 49.91 | $50.01 | 1.2M |
| 2025-07-15 | 49.89 | $49.91 | 2.1M |
| 2025-07-14 | 49.89 | $49.94 | 1.5M |
| 2025-07-11 | 49.88 | $49.92 | 839946 |
| 2025-07-10 | 49.89 | $49.88 | 1.2M |
| 2025-07-09 | 49.90 | $49.88 | 940558 |
| 2025-07-08 | 49.92 | $49.84 | 2.3M |
| 2025-07-07 | 49.96 | $49.86 | 1.6M |
| 2025-07-03 | 50.00 | $49.78 | 2.2M |
| 2025-07-02 | 50.07 | $49.84 | 1.6M |
| 2025-07-01 | 50.14 | $49.82 | 2.4M |
| 2025-06-30 | 50.23 | $50.27 | 1.5M |
| 2025-06-27 | 50.19 | $50.23 | 1.5M |
| 2025-06-26 | 50.16 | $50.26 | 928043 |
| 2025-06-25 | 50.12 | $50.18 | 1.1M |
| 2025-06-24 | 50.08 | $50.16 | 1.1M |
| 2025-06-23 | 50.05 | $50.16 | 1.3M |
| 2025-06-20 | 50.00 | $50.12 | 1.3M |
| 2025-06-18 | 49.96 | $50.05 | 1.0M |
| 2025-06-17 | 49.93 | $50.02 | 1.7M |
| 2025-06-16 | 49.90 | $49.92 | 1.1M |
| 2025-06-13 | 49.90 | $49.95 | 1.2M |
| 2025-06-12 | 49.89 | $49.92 | 1.1M |
| 2025-06-11 | 49.89 | $49.89 | 1.1M |
| 2025-06-10 | 49.89 | $49.86 | 1.8M |
| 2025-06-09 | 49.91 | $49.87 | 1.3M |
| 2025-06-06 | 49.93 | $49.85 | 2.3M |
| 2025-06-05 | 49.96 | $49.94 | 1.0M |
| 2025-06-04 | 49.97 | $50.01 | 1.4M |
| 2025-06-03 | 49.95 | $49.96 | 1.6M |
| 2025-06-02 | 49.95 | $49.99 | 1.7M |
| 2025-05-30 | 49.94 | $50.02 | 1.3M |
| 2025-05-29 | 49.91 | $49.96 | 1.5M |
| 2025-05-28 | 49.90 | $49.93 | 984121 |
| 2025-05-27 | 49.90 | $49.97 | 1.1M |
| 2025-05-23 | 49.89 | $49.95 | 1.3M |
| 2025-05-22 | 49.87 | $49.91 | 1.3M |
| 2025-05-21 | 49.87 | $49.87 | 2.6M |
| 2025-05-20 | 49.88 | $49.94 | 2.3M |
| 2025-05-19 | 49.87 | $49.92 | 1.2M |
| 2025-05-16 | 49.86 | $49.88 | 1.2M |
| 2025-05-15 | 49.87 | $49.85 | 1.5M |
| 2025-05-14 | 49.88 | $49.77 | 2.1M |
| 2025-05-13 | 49.93 | $49.77 | 2.0M |
| 2025-05-12 | 49.98 | $49.73 | 2.2M |
| 2025-05-09 | 50.06 | $50.02 | 1.3M |
| 2025-05-08 | 50.07 | $49.99 | 1.2M |
| 2025-05-07 | 50.08 | $50.05 | 2.1M |
| 2025-05-06 | 50.08 | $50.02 | 2.2M |
| 2025-05-05 | 50.08 | $49.95 | 1.3M |
| 2025-05-02 | 50.10 | $49.96 | 1.2M |
| 2025-05-01 | 50.12 | $50.13 | 1.8M |
| 2025-04-30 | 50.09 | $50.21 | 1.8M |
| 2025-04-29 | 50.03 | $50.14 | 6.4M |
| 2025-04-28 | 49.97 | $50.13 | 1.3M |
| 2025-04-25 | 49.91 | $50.02 | 1.3M |
| 2025-04-24 | 49.86 | $49.99 | 1.3M |
| 2025-04-23 | 49.81 | $49.85 | 4.2M |
| 2025-04-22 | 49.79 | $49.87 | 1.2M |
| 2025-04-21 | 49.76 | $49.79 | 2.3M |
| 2025-04-17 | 49.75 | $49.86 | 1.5M |
| 2025-04-16 | 49.72 | $49.70 | 1.8M |
| 2025-04-15 | 49.72 | $49.65 | 1.2M |
| 2025-04-14 | 49.75 | $49.66 | 2.2M |
| 2025-04-11 | 49.77 | $49.57 | 2.7M |
| 2025-04-10 | 49.83 | $49.60 | 3.6M |
| 2025-04-09 | 49.89 | $49.75 | 3.2M |
| 2025-04-08 | 49.91 | $49.84 | 4.4M |
| 2025-04-07 | 49.91 | $49.73 | 4.8M |
| 2025-04-04 | 49.93 | $49.91 | 4.9M |
| 2025-04-03 | 49.91 | $50.06 | 14.0M |
| 2025-04-02 | 49.83 | $49.76 | 1.6M |
| 2025-04-01 | 49.82 | $49.81 | 3.4M |
| 2025-03-31 | 49.80 | $49.90 | 1.7M |
| 2025-03-28 | 49.73 | $49.86 | 1.5M |
| 2025-03-27 | 49.67 | $49.71 | 915144 |
| 2025-03-26 | 49.63 | $49.62 | 830321 |
| 2025-03-25 | 49.61 | $49.62 | 1.5M |
| 2025-03-24 | 49.59 | $49.56 | 1.3M |
| 2025-03-21 | 49.58 | $49.62 | 948690 |
| 2025-03-20 | 49.55 | $49.57 | 1.1M |
| 2025-03-19 | 49.52 | $49.53 | 1.6M |
| 2025-03-18 | 49.50 | $49.42 | 748145 |
| 2025-03-17 | 49.51 | $49.38 | 1.0M |
| 2025-03-14 | 49.53 | $49.40 | 2.1M |
| 2025-03-13 | 49.54 | $49.46 | 909514 |
| 2025-03-12 | 49.54 | $49.46 | 1.5M |
| 2025-03-11 | 49.53 | $49.47 | 1.5M |
| 2025-03-10 | 49.52 | $49.49 | 1.4M |
| 2025-03-07 | 49.49 | $49.38 | 1.6M |
| 2025-03-06 | 49.49 | $49.38 | 1.4M |
| 2025-03-05 | 49.48 | $49.39 | 6.5M |
| 2025-03-04 | 49.47 | $49.50 | 2.0M |
| 2025-03-03 | 49.42 | $49.51 | 1.5M |
| 2025-02-28 | 49.35 | $49.45 | 1.8M |
| 2025-02-27 | 49.28 | $49.31 | 2.5M |
| 2025-02-26 | 49.24 | $49.27 | 997400 |
| 2025-02-25 | 49.20 | $49.24 | 1.5M |
| 2025-02-24 | 49.16 | $49.18 | 1.6M |
| 2025-02-21 | 49.13 | $49.13 | 1.1M |
| 2025-02-20 | 49.10 | $49.10 | 3.6M |
| 2025-02-19 | 49.07 | $49.07 | 1.1M |
| 2025-02-18 | 49.05 | $49.00 | 1.7M |
| 2025-02-14 | 49.04 | $49.03 | 1.1M |
| 2025-02-13 | 49.02 | $48.98 | 1.6M |
| 2025-02-12 | 49.00 | $48.89 | 1.5M |
| 2025-02-11 | 49.02 | $48.98 | 1.5M |
| 2025-02-10 | 49.00 | $48.96 | 12.5M |
| 2025-02-07 | 48.98 | $48.91 | 890717 |
| 2025-02-06 | 48.98 | $48.97 | 941306 |
| 2025-02-05 | 48.95 | $49.00 | 1.0M |
| 2025-02-04 | 48.90 | $48.95 | 1.9M |
| 2025-02-03 | 48.86 | $48.92 | 1.4M |
| 2025-01-31 | 48.82 | $48.88 | 1.2M |
| 2025-01-30 | 48.78 | $48.82 | 827818 |
| 2025-01-29 | 48.75 | $48.78 | 1.0M |
| 2025-01-28 | 48.72 | $48.82 | 771900 |
| 2025-01-27 | 48.68 | $48.77 | 1.1M |
| 2025-01-24 | 48.64 | $48.71 | 969827 |
| 2025-01-23 | 48.61 | $48.69 | 1.4M |
| 2025-01-22 | 48.59 | $48.65 | 1.1M |
| 2025-01-21 | 48.57 | $48.67 | 1.2M |
| 2025-01-17 | 48.53 | $48.70 | 903100 |
| 2025-01-16 | 48.49 | $48.70 | 1.5M |
| 2025-01-15 | 48.43 | $48.65 | 1.3M |
| 2025-01-14 | 48.38 | $48.52 | 1.1M |
| 2025-01-13 | 48.36 | $48.48 | 1.3M |
| 2025-01-10 | 48.36 | $48.45 | 1.2M |
| 2025-01-08 | 48.36 | $48.50 | 1.4M |
| 2025-01-07 | 48.35 | $48.45 | 731003 |
| 2025-01-06 | 48.36 | $48.45 | 1.5M |
| 2025-01-03 | 48.37 | $48.43 | 914200 |
| 2025-01-02 | 48.39 | $48.45 | 1.7M |
| 2024-12-31 | 48.42 | $48.42 | 843738 |
| 2024-12-30 | 48.46 | $48.40 | 1.4M |
| 2024-12-27 | 48.52 | $48.34 | 1.6M |
| 2024-12-26 | 48.62 | $48.35 | 1.1M |
| 2024-12-24 | 48.74 | $48.33 | 714400 |
| 2024-12-23 | 48.89 | $48.83 | 1.2M |
| 2024-12-20 | 48.92 | $48.84 | 1.7M |
| 2024-12-19 | 48.95 | $48.79 | 1.7M |
| 2024-12-18 | 49.00 | $48.83 | 788900 |
| 2024-12-17 | 49.05 | $48.95 | 927403 |
| 2024-12-16 | 49.08 | $48.97 | 1.6M |
| 2024-12-13 | 49.10 | $49.02 | 793142 |
| 2024-12-12 | 49.11 | $49.05 | 1.0M |
| 2024-12-11 | 49.11 | $49.07 | 1.0M |
| 2024-12-10 | 49.10 | $49.08 | 1.1M |
| 2024-12-09 | 49.09 | $49.07 | 1.0M |
| 2024-12-06 | 49.07 | $49.08 | 1.4M |
| 2024-12-05 | 49.05 | $49.07 | 840300 |
| 2024-12-04 | 49.03 | $49.08 | 871600 |
| 2024-12-03 | 48.99 | $49.03 | 856903 |
| 2024-12-02 | 48.96 | $49.00 | 1.6M |
| 2024-11-29 | 48.94 | $49.00 | 469000 |
| 2024-11-27 | 48.91 | $48.97 | 1.3M |
| 2024-11-26 | 48.88 | $48.91 | 742900 |
| 2024-11-25 | 48.87 | $48.91 | 1.3M |
| 2024-11-22 | 48.85 | $48.87 | 870300 |
| 2024-11-21 | 48.84 | $48.86 | 1.1M |
| 2024-11-20 | 48.83 | $48.90 | 934541 |
| 2024-11-19 | 48.80 | $48.89 | 1.5M |
| 2024-11-18 | 48.77 | $48.85 | 1.1M |
| 2024-11-15 | 48.76 | $48.80 | 1.6M |
| 2024-11-14 | 48.75 | $48.74 | 785499 |
| 2024-11-13 | 48.76 | $48.78 | 797500 |
| 2024-11-12 | 48.76 | $48.75 | 1.7M |
| 2024-11-11 | 48.77 | $48.82 | 772610 |
| 2024-11-08 | 48.76 | $48.89 | 665437 |
| 2024-11-07 | 48.73 | $48.89 | 1.2M |
| 2024-11-06 | 48.70 | $48.82 | 941833 |
| 2024-11-05 | 48.68 | $48.72 | 755600 |
| 2024-11-04 | 48.69 | $48.72 | 771919 |
| 2024-11-01 | 48.70 | $48.72 | 729100 |
| 2024-10-31 | 48.72 | $48.78 | 882312 |
| 2024-10-30 | 48.72 | $48.78 | 1.1M |
| 2024-10-29 | 48.73 | $48.78 | 640700 |
| 2024-10-28 | 48.74 | $48.73 | 785732 |
| 2024-10-25 | 48.77 | $48.79 | 751204 |
| 2024-10-24 | 48.79 | $48.81 | 1.2M |
| 2024-10-23 | 48.80 | $48.79 | 643637 |
| 2024-10-22 | 48.83 | $48.87 | 790771 |
| 2024-10-21 | 48.84 | $48.85 | 693449 |
| 2024-10-18 | 48.86 | $48.93 | 541900 |
| 2024-10-17 | 48.87 | $48.90 | 543841 |
| 2024-10-16 | 48.88 | $48.93 | 606900 |
| 2024-10-15 | 48.89 | $48.93 | 909200 |
| 2024-10-14 | 48.90 | $48.94 | 605255 |
| 2024-10-11 | 48.91 | $48.97 | 505000 |
| 2024-10-10 | 48.92 | $48.94 | 727613 |
| 2024-10-09 | 48.93 | $48.82 | 607100 |
| 2024-10-08 | 48.99 | $48.86 | 990241 |
| 2024-10-07 | 49.06 | $48.84 | 737900 |
| 2024-10-04 | 49.14 | $48.86 | 1.0M |
| 2024-10-03 | 49.23 | $49.04 | 3.5M |
| 2024-10-02 | 49.29 | $49.09 | 831346 |
| 2024-10-01 | 49.34 | $49.08 | 1.0M |
| 2024-09-30 | 49.40 | $49.31 | 1.0M |
| 2024-09-27 | 49.41 | $49.36 | 625715 |
| 2024-09-26 | 49.39 | $49.27 | 676111 |
| 2024-09-25 | 49.40 | $49.35 | 690300 |
| 2024-09-24 | 49.38 | $49.39 | 823529 |
| 2024-09-23 | 49.34 | $49.31 | 763800 |
| 2024-09-20 | 49.31 | $49.32 | 840200 |
| 2024-09-19 | 49.27 | $49.30 | 846651 |
| 2024-09-18 | 49.23 | $49.21 | 649600 |
| 2024-09-17 | 49.20 | $49.25 | 813053 |
| 2024-09-16 | 49.16 | $49.23 | 790804 |
| 2024-09-13 | 49.10 | $49.18 | 1.2M |
| 2024-09-12 | 49.05 | $49.09 | 1.0M |
| 2024-09-11 | 49.01 | $49.05 | 1.3M |
| 2024-09-10 | 48.98 | $49.02 | 1.9M |
| 2024-09-09 | 48.95 | $48.96 | 2.7M |
| 2024-09-06 | 48.92 | $48.94 | 1.4M |
| 2024-09-05 | 48.90 | $48.87 | 768300 |
| 2024-09-04 | 48.89 | $48.87 | 707553 |
| 2024-09-03 | 48.88 | $48.82 | 944566 |
| 2024-08-30 | 48.87 | $48.81 | 760700 |
| 2024-08-29 | 48.87 | $48.85 | 1.3M |
| 2024-08-28 | 48.86 | $48.86 | 847400 |
| 2024-08-27 | 48.84 | $48.87 | 677158 |
| 2024-08-26 | 48.80 | $48.85 | 2.4M |
| 2024-08-23 | 48.77 | $48.83 | 4.7M |
| 2024-08-22 | 48.73 | $48.69 | 892600 |
| 2024-08-21 | 48.72 | $48.75 | 820800 |
| 2024-08-20 | 48.69 | $48.67 | 741314 |
| 2024-08-19 | 48.69 | $48.62 | 972800 |
| 2024-08-16 | 48.69 | $48.63 | 526014 |
| 2024-08-15 | 48.69 | $48.61 | 623200 |
| 2024-08-14 | 48.69 | $48.69 | 541806 |
| 2024-08-13 | 48.67 | $48.71 | 585138 |
| 2024-08-12 | 48.64 | $48.66 | 644813 |
| 2024-08-09 | 48.61 | $48.58 | 633218 |
| 2024-08-08 | 48.60 | $48.55 | 623900 |
| 2024-08-07 | 48.60 | $48.57 | 1.0M |
| 2024-08-06 | 48.58 | $48.59 | 1.1M |
| 2024-08-05 | 48.56 | $48.67 | 18.7M |
| 2024-08-02 | 48.51 | $48.66 | 1.1M |
| 2024-08-01 | 48.44 | $48.57 | 945848 |
| 2024-07-31 | 48.39 | $48.54 | 663781 |
| 2024-07-30 | 48.34 | $48.39 | 510151 |
| 2024-07-29 | 48.32 | $48.37 | 575581 |
| 2024-07-26 | 48.30 | $48.37 | 513439 |
| 2024-07-25 | 48.28 | $48.32 | 703137 |
| 2024-07-24 | 48.28 | $48.28 | 794800 |
| 2024-07-23 | 48.28 | $48.28 | 1.1M |
| 2024-07-22 | 48.28 | $48.27 | 649400 |
| 2024-07-19 | 48.29 | $48.28 | 311175 |
| 2024-07-18 | 48.30 | $48.33 | 505600 |
| 2024-07-17 | 48.30 | $48.38 | 1.1M |
| 2024-07-16 | 48.27 | $48.35 | 1.1M |
| 2024-07-15 | 48.26 | $48.35 | 694212 |
| 2024-07-12 | 48.24 | $48.31 | 3.9M |
| 2024-07-11 | 48.22 | $48.27 | 1.0M |
| 2024-07-10 | 48.22 | $48.23 | 711700 |
| 2024-07-09 | 48.23 | $48.22 | 607621 |
| 2024-07-08 | 48.25 | $48.24 | 1.0M |
| 2024-07-05 | 48.26 | $48.25 | 893579 |
| 2024-07-03 | 48.28 | $48.13 | 1.5M |
| 2024-07-02 | 48.34 | $48.09 | 1.1M |
| 2024-07-01 | 48.42 | $48.06 | 1.1M |
| 2024-06-28 | 48.53 | $48.54 | 625400 |
| 2024-06-27 | 48.51 | $48.51 | 1.2M |
| 2024-06-26 | 48.49 | $48.46 | 540200 |
| 2024-06-25 | 48.48 | $48.48 | 536900 |
| 2024-06-24 | 48.47 | $48.48 | 439506 |
| 2024-06-21 | 48.45 | $48.46 | 960046 |
| 2024-06-20 | 48.43 | $48.48 | 696535 |
| 2024-06-18 | 48.39 | $48.45 | 593700 |
| 2024-06-17 | 48.36 | $48.34 | 970103 |
| 2024-06-14 | 48.36 | $48.35 | 570042 |
| 2024-06-13 | 48.34 | $48.35 | 542200 |
| 2024-06-12 | 48.33 | $48.27 | 2.2M |
| 2024-06-11 | 48.34 | $48.29 | 1.1M |
| 2024-06-10 | 48.34 | $48.25 | 633584 |
| 2024-06-07 | 48.35 | $48.25 | 496625 |
| 2024-06-06 | 48.36 | $48.39 | 668500 |
| 2024-06-05 | 48.33 | $48.39 | 778800 |
| 2024-06-04 | 48.29 | $48.34 | 652747 |
| 2024-06-03 | 48.26 | $48.30 | 1.6M |
| 2024-05-31 | 48.23 | $48.28 | 1.1M |
| 2024-05-30 | 48.20 | $48.19 | 1.8M |
| 2024-05-29 | 48.19 | $48.11 | 845441 |
| 2024-05-28 | 48.20 | $48.16 | 604737 |
| 2024-05-24 | 48.20 | $48.15 | 485868 |
| 2024-05-23 | 48.20 | $48.12 | 688600 |
| 2024-05-22 | 48.20 | $48.17 | 478349 |
| 2024-05-21 | 48.19 | $48.20 | 725000 |
| 2024-05-20 | 48.17 | $48.15 | 613156 |
| 2024-05-17 | 48.16 | $48.16 | 480110 |
| 2024-05-16 | 48.13 | $48.16 | 588100 |
| 2024-05-15 | 48.11 | $48.16 | 1.2M |
| 2024-05-14 | 48.07 | $48.09 | 715536 |
| 2024-05-13 | 48.05 | $48.05 | 856500 |
| 2024-05-10 | 48.04 | $48.06 | 468184 |
| 2024-05-09 | 48.02 | $48.09 | 703800 |
| 2024-05-08 | 47.98 | $48.00 | 677746 |
| 2024-05-07 | 47.96 | $48.00 | 718200 |
| 2024-05-06 | 47.94 | $48.02 | 554900 |
| 2024-05-03 | 47.90 | $48.02 | 710100 |
| 2024-05-02 | 47.86 | $47.95 | 582221 |
| 2024-05-01 | 47.83 | $47.84 | 833136 |
| 2024-04-30 | 47.83 | $47.80 | 721330 |
| 2024-04-29 | 47.84 | $47.88 | 879500 |
| 2024-04-26 | 47.83 | $47.84 | 537016 |
| 2024-04-25 | 47.83 | $47.82 | 986200 |
| 2024-04-24 | 47.83 | $47.85 | 690344 |
| 2024-04-23 | 47.83 | $47.87 | 574100 |
| 2024-04-22 | 47.82 | $47.83 | 561815 |
| 2024-04-19 | 47.82 | $47.82 | 711390 |
| 2024-04-18 | 47.82 | $47.81 | 2.5M |
| 2024-04-17 | 47.82 | $47.82 | 620100 |
| 2024-04-16 | 47.82 | $47.78 | 601551 |
| 2024-04-15 | 47.84 | $47.82 | 1.3M |
| 2024-04-12 | 47.84 | $47.84 | 753388 |
| 2024-04-11 | 47.84 | $47.75 | 834040 |
| 2024-04-10 | 47.87 | $47.74 | 968000 |
| 2024-04-09 | 47.91 | $47.90 | 922210 |
| 2024-04-08 | 47.90 | $47.85 | 809241 |
| 2024-04-05 | 47.91 | $47.88 | 838700 |
| 2024-04-04 | 47.90 | $47.93 | 995068 |
| 2024-04-03 | 47.88 | $47.86 | 2.5M |
| 2024-04-02 | 47.88 | $47.81 | 815534 |
| 2024-04-01 | 47.89 | $47.77 | 823500 |
| 2024-03-28 | 47.91 | $47.89 | 1.3M |
| 2024-03-27 | 47.90 | $47.91 | 936100 |
| 2024-03-26 | 47.88 | $47.86 | 812823 |
| 2024-03-25 | 47.86 | $47.87 | 2.8M |
| 2024-03-22 | 47.85 | $47.90 | 664425 |
| 2024-03-21 | 47.81 | $47.86 | 662743 |
| 2024-03-20 | 47.78 | $47.82 | 580900 |
| 2024-03-19 | 47.76 | $47.73 | 1.6M |
| 2024-03-18 | 47.76 | $47.66 | 937054 |
| 2024-03-15 | 47.78 | $47.66 | 634300 |
| 2024-03-14 | 47.80 | $47.68 | 756400 |
| 2024-03-13 | 47.82 | $47.76 | 602845 |
| 2024-03-12 | 47.82 | $47.77 | 925570 |
| 2024-03-11 | 47.81 | $47.80 | 1.1M |
| 2024-03-08 | 47.79 | $47.84 | 891044 |
| 2024-03-07 | 47.75 | $47.80 | 1.6M |
| 2024-03-06 | 47.71 | $47.78 | 7.1M |
| 2024-03-05 | 47.67 | $47.78 | 794100 |
| 2024-03-04 | 47.62 | $47.71 | 1.1M |
| 2024-03-01 | 47.58 | $47.73 | 1.2M |
| 2024-02-29 | 47.52 | $47.62 | 3.7M |
| 2024-02-28 | 47.49 | $47.57 | 3.0M |
| 2024-02-27 | 47.47 | $47.49 | 991949 |
| 2024-02-26 | 47.47 | $47.48 | 1.0M |
| 2024-02-23 | 47.46 | $47.47 | 816506 |
| 2024-02-22 | 47.47 | $47.45 | 2.3M |
| 2024-02-21 | 47.48 | $47.50 | 1.2M |
| 2024-02-20 | 47.48 | $47.52 | 1.1M |
| 2024-02-16 | 47.47 | $47.49 | 762118 |
| 2024-02-15 | 47.47 | $47.53 | 1.2M |
| 2024-02-14 | 47.45 | $47.46 | 892136 |
| 2024-02-13 | 47.46 | $47.39 | 3.4M |
| 2024-02-12 | 47.49 | $47.49 | 862617 |
| 2024-02-09 | 47.50 | $47.47 | 828614 |
| 2024-02-08 | 47.51 | $47.50 | 949400 |
| 2024-02-07 | 47.52 | $47.50 | 960126 |
| 2024-02-06 | 47.53 | $47.51 | 1.0M |
| 2024-02-05 | 47.54 | $47.42 | 1.0M |
| 2024-02-02 | 47.58 | $47.47 | 1.4M |
| 2024-02-01 | 47.61 | $47.68 | 1.7M |
| 2024-01-31 | 47.58 | $47.72 | 1.9M |
| 2024-01-30 | 47.54 | $47.59 | 1.0M |
| 2024-01-29 | 47.52 | $47.62 | 1.2M |
| 2024-01-26 | 47.50 | $47.55 | 2.0M |
| 2024-01-25 | 47.49 | $47.57 | 1.3M |
| 2024-01-24 | 47.47 | $47.48 | 1.0M |
| 2024-01-23 | 47.48 | $47.50 | 1.2M |
| 2024-01-22 | 47.49 | $47.54 | 1.1M |
| 2024-01-19 | 47.48 | $47.54 | 1.5M |
| 2024-01-18 | 47.47 | $47.55 | 793847 |
| 2024-01-17 | 47.46 | $47.50 | 885710 |
| 2024-01-16 | 47.47 | $47.58 | 1.1M |
| 2024-01-12 | 47.45 | $47.69 | 1.5M |
| 2024-01-11 | 47.39 | $47.55 | 1.1M |
| 2024-01-10 | 47.37 | $47.41 | 928311 |
| 2024-01-09 | 47.39 | $47.41 | 1.0M |
| 2024-01-08 | 47.41 | $47.41 | 1.1M |
| 2024-01-05 | 47.45 | $47.38 | 873523 |
| 2024-01-04 | 47.50 | $47.43 | 1.4M |
| 2024-01-03 | 47.54 | $47.48 | 2.0M |
| 2024-01-02 | 47.58 | $47.44 | 1.9M |
| 2023-12-29 | 47.65 | $47.49 | 2.3M |
| 2023-12-28 | 47.71 | $47.48 | 2.4M |
| 2023-12-27 | 47.79 | $47.54 | 1.5M |
| 2023-12-26 | 47.87 | $47.47 | 948914 |
| 2023-12-22 | 47.98 | $47.44 | 1.5M |
| 2023-12-21 | 48.13 | $48.12 | 2.6M |
| 2023-12-20 | 48.09 | $48.12 | 2.8M |
| 2023-12-19 | 48.04 | $48.03 | 1.9M |
| 2023-12-18 | 48.00 | $48.04 | 6.0M |
| 2023-12-15 | 47.95 | $48.06 | 2.1M |
| 2023-12-14 | 47.87 | $48.11 | 1.9M |
| 2023-12-13 | 47.77 | $47.91 | 1.7M |
| 2023-12-12 | 47.70 | $47.59 | 1.3M |
| 2023-12-11 | 47.71 | $47.60 | 1.4M |
| 2023-12-08 | 47.73 | $47.61 | 1.0M |
| 2023-12-07 | 47.74 | $47.68 | 977922 |
| 2023-12-06 | 47.73 | $47.66 | 930753 |
| 2023-12-05 | 47.72 | $47.71 | 1.4M |
| 2023-12-04 | 47.69 | $47.68 | 1.4M |
| 2023-12-01 | 47.67 | $47.75 | 4.6M |
| 2023-11-30 | 47.61 | $47.62 | 1.8M |
| 2023-11-29 | 47.58 | $47.67 | 5.2M |
| 2023-11-28 | 47.52 | $47.58 | 5.2M |
| 2023-11-27 | 47.48 | $47.45 | 2.2M |
| 2023-11-24 | 47.47 | $47.40 | 556400 |
| 2023-11-22 | 47.48 | $47.45 | 2.6M |
| 2023-11-21 | 47.46 | $47.46 | 2.6M |
| 2023-11-20 | 47.44 | $47.47 | 1.3M |
| 2023-11-17 | 47.41 | $47.42 | 1.3M |
| 2023-11-16 | 47.38 | $47.40 | 1.0M |
| 2023-11-15 | 47.36 | $47.31 | 1.9M |
| 2023-11-14 | 47.36 | $47.41 | 1.4M |
| 2023-11-13 | 47.32 | $47.25 | 3.0M |
| 2023-11-10 | 47.33 | $47.22 | 941177 |
| 2023-11-09 | 47.34 | $47.22 | 2.7M |
| 2023-11-08 | 47.36 | $47.33 | 1.6M |
| 2023-11-07 | 47.34 | $47.36 | 1.6M |
| 2023-11-06 | 47.31 | $47.35 | 2.2M |
| 2023-11-03 | 47.27 | $47.41 | 1.4M |
| 2023-11-02 | 47.20 | $47.28 | 993700 |
| 2023-11-01 | 47.17 | $47.28 | 4.7M |
| 2023-10-31 | 47.12 | $47.14 | 2.2M |
| 2023-10-30 | 47.10 | $47.16 | 1.5M |
| 2023-10-27 | 47.08 | $47.20 | 1.6M |
| 2023-10-26 | 47.03 | $47.12 | 1.3M |
| 2023-10-25 | 47.01 | $47.01 | 1.4M |
| 2023-10-24 | 47.01 | $47.05 | 1.3M |
| 2023-10-23 | 47.00 | $47.08 | 1.4M |
| 2023-10-20 | 46.98 | $47.12 | 1.5M |
| 2023-10-19 | 46.95 | $47.04 | 1.8M |
| 2023-10-18 | 46.93 | $46.95 | 1.5M |
| 2023-10-17 | 46.94 | $46.99 | 1.3M |
| 2023-10-16 | 46.94 | $47.10 | 1.0M |
| 2023-10-13 | 46.90 | $47.11 | 1.0M |
| 2023-10-12 | 46.86 | $46.98 | 1.3M |
| 2023-10-11 | 46.85 | $47.00 | 1.5M |
| 2023-10-10 | 46.84 | $46.96 | 1.6M |
| 2023-10-09 | 46.83 | $46.96 | 1.2M |
| 2023-10-06 | 46.83 | $46.78 | 1.4M |
| 2023-10-05 | 46.89 | $46.82 | 1.8M |
| 2023-10-04 | 46.95 | $46.78 | 1.9M |
| 2023-10-03 | 47.04 | $46.72 | 2.0M |
| 2023-10-02 | 47.17 | $46.85 | 4.4M |
| 2023-09-29 | 47.29 | $47.28 | 1.2M |
| 2023-09-28 | 47.30 | $47.31 | 1.2M |
| 2023-09-27 | 47.30 | $47.20 | 1.8M |
| 2023-09-26 | 47.34 | $47.21 | 1.4M |
| 2023-09-25 | 47.38 | $47.27 | 1.3M |
| 2023-09-22 | 47.41 | $47.35 | 1.1M |
| 2023-09-21 | 47.42 | $47.31 | 1.3M |
| 2023-09-20 | 47.44 | $47.33 | 893494 |
| 2023-09-19 | 47.47 | $47.41 | 1.1M |
| 2023-09-18 | 47.47 | $47.44 | 868701 |
| 2023-09-15 | 47.47 | $47.43 | 774065 |
| 2023-09-14 | 47.46 | $47.47 | 1.2M |
| 2023-09-13 | 47.44 | $47.47 | 845004 |
| 2023-09-12 | 47.41 | $47.43 | 1.2M |
| 2023-09-11 | 47.39 | $47.43 | 1.2M |
| 2023-09-08 | 47.36 | $47.40 | 984625 |
| 2023-09-07 | 47.34 | $47.37 | 1.3M |
| 2023-09-06 | 47.32 | $47.27 | 4.0M |
| 2023-09-05 | 47.33 | $47.33 | 1.5M |
| 2023-09-01 | 47.32 | $47.35 | 1.2M |
| 2023-08-31 | 47.29 | $47.38 | 1.1M |
| 2023-08-30 | 47.26 | $47.31 | 1.4M |
| 2023-08-29 | 47.24 | $47.34 | 1.4M |
| 2023-08-28 | 47.20 | $47.22 | 1.4M |
| 2023-08-25 | 47.20 | $47.20 | 933071 |
| 2023-08-24 | 47.20 | $47.21 | 3.9M |
| 2023-08-23 | 47.19 | $47.28 | 3.7M |
| 2023-08-22 | 47.17 | $47.14 | 1.2M |
| 2023-08-21 | 47.18 | $47.13 | 1.1M |
| 2023-08-18 | 47.20 | $47.18 | 17.2M |
| 2023-08-17 | 47.21 | $47.15 | 1.5M |
| 2023-08-16 | 47.24 | $47.11 | 1.8M |
| 2023-08-15 | 47.27 | $47.15 | 1.3M |
| 2023-08-14 | 47.31 | $47.20 | 1.0M |
| 2023-08-11 | 47.33 | $47.27 | 3.4M |
| 2023-08-10 | 47.34 | $47.30 | 978300 |
| 2023-08-09 | 47.34 | $47.37 | 1.4M |
| 2023-08-08 | 47.32 | $47.38 | 1.7M |
| 2023-08-07 | 47.29 | $47.38 | 1.2M |
| 2023-08-04 | 47.25 | $47.34 | 3.2M |
| 2023-08-03 | 47.21 | $47.15 | 1.7M |
| 2023-08-02 | 47.23 | $47.20 | 1.4M |
| 2023-08-01 | 47.24 | $47.22 | 2.3M |
| 2023-07-31 | 47.24 | $47.30 | 1.6M |
| 2023-07-28 | 47.22 | $47.26 | 1.9M |
| 2023-07-27 | 47.20 | $47.18 | 1.4M |
| 2023-07-26 | 47.21 | $47.28 | 1.6M |
| 2023-07-25 | 47.18 | $47.22 | 3.6M |
| 2023-07-24 | 47.17 | $47.26 | 1.4M |
| 2023-07-21 | 47.15 | $47.22 | 1.5M |
| 2023-07-20 | 47.13 | $47.21 | 1.7M |
| 2023-07-19 | 47.12 | $47.23 | 1.8M |
| 2023-07-18 | 47.09 | $47.18 | 1.5M |
| 2023-07-17 | 47.08 | $47.21 | 1.8M |
| 2023-07-14 | 47.06 | $47.17 | 1.5M |
| 2023-07-13 | 47.05 | $47.33 | 1.6M |
| 2023-07-12 | 46.99 | $47.18 | 1.9M |
| 2023-07-11 | 46.96 | $46.95 | 1.7M |
| 2023-07-10 | 47.01 | $46.99 | 2.0M |
| 2023-07-07 | 47.05 | $46.93 | 2.0M |
| 2023-07-06 | 47.13 | $46.90 | 2.9M |
| 2023-07-05 | 47.23 | $47.01 | 2.4M |
| 2023-07-03 | 47.33 | $47.07 | 1.1M |
| 2023-06-30 | 47.43 | $47.42 | 1.8M |
| 2023-06-29 | 47.44 | $47.37 | 1.9M |
| 2023-06-28 | 47.47 | $47.51 | 1.7M |
| 2023-06-27 | 47.46 | $47.46 | 1.7M |
| 2023-06-26 | 47.46 | $47.51 | 1.1M |
| 2023-06-23 | 47.45 | $47.50 | 1.4M |
| 2023-06-22 | 47.44 | $47.47 | 1.3M |
| 2023-06-21 | 47.45 | $47.50 | 1.8M |
| 2023-06-20 | 47.44 | $47.50 | 2.0M |
| 2023-06-16 | 47.43 | $47.50 | 1.5M |
| 2023-06-15 | 47.42 | $47.57 | 1.4M |
| 2023-06-14 | 47.39 | $47.41 | 3.3M |
| 2023-06-13 | 47.41 | $47.39 | 1.9M |
| 2023-06-12 | 47.43 | $47.50 | 1.6M |
| 2023-06-09 | 47.43 | $47.46 | 1.2M |
| 2023-06-08 | 47.44 | $47.55 | 2.1M |
| 2023-06-07 | 47.43 | $47.47 | 2.4M |
| 2023-06-06 | 47.44 | $47.52 | 2.1M |
| 2023-06-05 | 47.44 | $47.55 | 1.9M |
| 2023-06-02 | 47.44 | $47.48 | 1.8M |
| 2023-06-01 | 47.45 | $47.59 | 1.4M |
| 2023-05-31 | 47.44 | $47.53 | 1.5M |
| 2023-05-30 | 47.44 | $47.48 | 1.6M |
| 2023-05-26 | 47.46 | $47.37 | 4.8M |
| 2023-05-25 | 47.53 | $47.40 | 2.2M |
| 2023-05-24 | 47.60 | $47.54 | 1.5M |
| 2023-05-23 | 47.64 | $47.63 | 1.7M |
| 2023-05-22 | 47.67 | $47.60 | 2.2M |
| 2023-05-19 | 47.71 | $47.60 | 1.7M |
| 2023-05-18 | 47.76 | $47.66 | 1.9M |
| 2023-05-17 | 47.81 | $47.73 | 2.5M |
| 2023-05-16 | 47.84 | $47.75 | 1.5M |
| 2023-05-15 | 47.87 | $47.81 | 1.5M |
| 2023-05-12 | 47.90 | $47.80 | 1.9M |
| 2023-05-11 | 47.92 | $47.92 | 1.4M |
| 2023-05-10 | 47.92 | $47.91 | 1.2M |
| 2023-05-09 | 47.92 | $47.87 | 2.1M |
| 2023-05-08 | 47.93 | $47.90 | 1.2M |
| 2023-05-05 | 47.93 | $47.95 | 1.3M |
| 2023-05-04 | 47.91 | $48.00 | 2.7M |
| 2023-05-03 | 47.87 | $47.98 | 2.7M |
| 2023-05-02 | 47.83 | $47.87 | 2.9M |
| 2023-05-01 | 47.82 | $47.70 | 2.3M |
| 2023-04-28 | 47.85 | $47.84 | 1.6M |
| 2023-04-27 | 47.85 | $47.80 | 1.3M |
| 2023-04-26 | 47.86 | $47.90 | 1.5M |
| 2023-04-25 | 47.84 | $47.95 | 2.6M |
| 2023-04-24 | 47.79 | $47.84 | 1.3M |
| 2023-04-21 | 47.77 | $47.74 | 1.4M |
| 2023-04-20 | 47.78 | $47.71 | 1.7M |
| 2023-04-19 | 47.79 | $47.63 | 1.2M |
| 2023-04-18 | 47.84 | $47.66 | 1.5M |
| 2023-04-17 | 47.88 | $47.64 | 2.1M |
| 2023-04-14 | 47.93 | $47.74 | 1.4M |
| 2023-04-13 | 47.96 | $47.77 | 1.9M |
| 2023-04-12 | 47.99 | $47.81 | 2.0M |
| 2023-04-11 | 48.00 | $47.85 | 1.5M |
| 2023-04-10 | 48.01 | $47.83 | 1.8M |
| 2023-04-06 | 48.01 | $47.98 | 1.5M |
| 2023-04-05 | 47.97 | $47.95 | 1.9M |
| 2023-04-04 | 47.92 | $47.93 | 1.5M |
| 2023-04-03 | 47.86 | $47.84 | 1.8M |
| 2023-03-31 | 47.82 | $47.82 | 1.5M |
| 2023-03-30 | 47.76 | $47.67 | 1.9M |
| 2023-03-29 | 47.74 | $47.65 | 1.5M |
| 2023-03-28 | 47.72 | $47.60 | 1.2M |
| 2023-03-27 | 47.71 | $47.59 | 1.6M |
| 2023-03-24 | 47.69 | $47.72 | 3.7M |
| 2023-03-23 | 47.62 | $47.83 | 2.5M |
| 2023-03-22 | 47.50 | $47.64 | 3.7M |
| 2023-03-21 | 47.40 | $47.33 | 1.3M |
| 2023-03-20 | 47.39 | $47.44 | 2.3M |
| 2023-03-17 | 47.33 | $47.42 | 3.3M |
| 2023-03-16 | 47.26 | $47.30 | 3.0M |
| 2023-03-15 | 47.21 | $47.59 | 3.0M |
| 2023-03-14 | 47.07 | $47.25 | 2.7M |
| 2023-03-13 | 46.99 | $47.31 | 3.0M |
| 2023-03-10 | 46.88 | $47.00 | 3.2M |
| 2023-03-09 | 46.84 | $46.80 | 2.8M |
| 2023-03-08 | 46.86 | $46.69 | 1.9M |
| 2023-03-07 | 46.92 | $46.81 | 2.1M |
| 2023-03-06 | 46.95 | $47.04 | 2.5M |
| 2023-03-03 | 46.92 | $47.09 | 1.4M |
| 2023-03-02 | 46.86 | $46.91 | 2.0M |
| 2023-03-01 | 46.85 | $46.86 | 2.1M |
| 2023-02-28 | 46.86 | $46.89 | 1.9M |
| 2023-02-27 | 46.85 | $46.84 | 3.7M |
| 2023-02-24 | 46.87 | $46.76 | 2.8M |
| 2023-02-23 | 46.91 | $46.89 | 2.1M |
| 2023-02-22 | 46.92 | $46.85 | 2.2M |
| 2023-02-21 | 46.94 | $46.89 | 2.2M |
| 2023-02-17 | 46.96 | $46.94 | 1.8M |
| 2023-02-16 | 46.97 | $46.92 | 2.7M |
| 2023-02-15 | 46.99 | $46.96 | 1.6M |
| 2023-02-14 | 46.99 | $46.91 | 2.1M |
| 2023-02-13 | 47.02 | $46.97 | 2.5M |
| 2023-02-10 | 47.03 | $46.96 | 2.4M |
| 2023-02-09 | 47.05 | $47.00 | 2.3M |
| 2023-02-08 | 47.05 | $47.08 | 2.1M |
| 2023-02-07 | 47.04 | $46.97 | 1.9M |
| 2023-02-06 | 47.05 | $46.84 | 2.6M |
| 2023-02-03 | 47.11 | $46.97 | 2.4M |
| 2023-02-02 | 47.14 | $47.21 | 2.3M |
| 2023-02-01 | 47.11 | $47.23 | 3.3M |
| 2023-01-31 | 47.05 | $47.08 | 2.3M |
| 2023-01-30 | 47.04 | $47.02 | 2.8M |
| 2023-01-27 | 47.04 | $47.11 | 2.2M |
| 2023-01-26 | 47.01 | $47.11 | 2.9M |
| 2023-01-25 | 46.97 | $47.12 | 1.9M |
| 2023-01-24 | 46.93 | $47.10 | 1.9M |
| 2023-01-23 | 46.88 | $47.03 | 2.0M |
| 2023-01-20 | 46.85 | $47.04 | 2.8M |
| 2023-01-19 | 46.81 | $47.11 | 2.8M |
| 2023-01-18 | 46.74 | $46.98 | 2.6M |
| 2023-01-17 | 46.69 | $46.90 | 2.7M |
| 2023-01-13 | 46.67 | $46.92 | 2.8M |
| 2023-01-12 | 46.64 | $47.02 | 2.6M |
| 2023-01-11 | 46.58 | $46.84 | 5.4M |
| 2023-01-10 | 46.57 | $46.79 | 2.1M |
| 2023-01-09 | 46.58 | $46.82 | 2.1M |
| 2023-01-06 | 46.58 | $46.81 | 2.6M |
| 2023-01-05 | 46.60 | $46.62 | 2.2M |
| 2023-01-04 | 46.68 | $46.65 | 2.4M |
| 2023-01-03 | 46.78 | $46.70 | 3.1M |
| 2022-12-30 | 46.89 | $46.71 | 4.3M |
| 2022-12-29 | 47.03 | $46.74 | 5.1M |
| 2022-12-28 | 47.20 | $46.71 | 3.7M |
| 2022-12-27 | 47.41 | $46.72 | 4.9M |
| 2022-12-23 | 47.67 | $46.80 | 2.6M |
| 2022-12-22 | 47.97 | $47.90 | 3.5M |
| 2022-12-21 | 47.98 | $47.97 | 3.9M |
| 2022-12-20 | 47.96 | $47.86 | 2.7M |
| 2022-12-19 | 47.98 | $47.84 | 2.7M |
| 2022-12-16 | 48.01 | $47.86 | 4.3M |
| 2022-12-15 | 48.04 | $47.94 | 1.7M |
| 2022-12-14 | 48.05 | $47.96 | 2.3M |
| 2022-12-13 | 48.05 | $48.01 | 3.6M |
| 2022-12-12 | 48.03 | $47.89 | 2.4M |
| 2022-12-09 | 48.04 | $47.88 | 2.6M |
| 2022-12-08 | 48.06 | $47.97 | 2.3M |
| 2022-12-07 | 48.06 | $48.00 | 3.2M |
| 2022-12-06 | 48.03 | $47.92 | 3.4M |
| 2022-12-05 | 48.03 | $47.97 | 3.9M |
| 2022-12-02 | 48.01 | $48.22 | 17.5M |
| 2022-12-01 | 47.90 | $48.15 | 4.5M |
| 2022-11-30 | 47.79 | $48.00 | 3.8M |
| 2022-11-29 | 47.70 | $47.64 | 3.4M |
| 2022-11-28 | 47.71 | $47.70 | 2.4M |
| 2022-11-25 | 47.70 | $47.69 | 1.0M |
| 2022-11-23 | 47.69 | $47.72 | 3.6M |
| 2022-11-22 | 47.67 | $47.62 | 3.1M |
| 2022-11-21 | 47.67 | $47.59 | 2.9M |
| 2022-11-18 | 47.69 | $47.47 | 3.0M |
| 2022-11-17 | 47.74 | $47.60 | 2.5M |
| 2022-11-16 | 47.77 | $47.75 | 2.7M |
| 2022-11-15 | 47.75 | $47.77 | 7.2M |
| 2022-11-14 | 47.72 | $47.68 | 2.7M |
| 2022-11-11 | 47.72 | $47.83 | 2.1M |
| 2022-11-10 | 47.67 | $47.81 | 2.9M |
| 2022-11-09 | 47.61 | $47.58 | 2.2M |
| 2022-11-08 | 47.62 | $47.63 | 2.2M |
| 2022-11-07 | 47.61 | $47.61 | 2.5M |
| 2022-11-04 | 47.61 | $47.55 | 13.8M |
| 2022-11-03 | 47.62 | $47.47 | 3.2M |
| 2022-11-02 | 47.67 | $47.68 | 2.2M |
| 2022-11-01 | 47.66 | $47.71 | 3.9M |
| 2022-10-31 | 47.64 | $47.75 | 4.1M |
| 2022-10-28 | 47.61 | $47.77 | 2.6M |
| 2022-10-27 | 47.57 | $47.86 | 2.5M |
| 2022-10-26 | 47.48 | $47.69 | 2.6M |
| 2022-10-25 | 47.44 | $47.72 | 2.2M |
| 2022-10-24 | 47.39 | $47.69 | 3.2M |
| 2022-10-21 | 47.33 | $47.69 | 2.4M |
| 2022-10-20 | 47.27 | $47.45 | 2.5M |
| 2022-10-19 | 47.28 | $47.49 | 2.4M |
| 2022-10-18 | 47.29 | $47.58 | 2.5M |
| 2022-10-17 | 47.27 | $47.59 | 2.6M |
| 2022-10-14 | 47.26 | $47.50 | 2.7M |
| 2022-10-13 | 47.27 | $47.53 | 4.1M |
| 2022-10-12 | 47.29 | $47.55 | 3.7M |
| 2022-10-11 | 47.32 | $47.55 | 3.8M |
| 2022-10-10 | 47.36 | $47.46 | 3.9M |
| 2022-10-07 | 47.45 | $47.58 | 5.1M |
| 2022-10-06 | 47.53 | $47.56 | 2.9M |
| 2022-10-05 | 47.65 | $47.61 | 3.8M |
| 2022-10-04 | 47.78 | $47.70 | 5.0M |
| 2022-10-03 | 47.92 | $47.53 | 8.1M |
| 2022-09-30 | 48.16 | $48.11 | 3.1M |
| 2022-09-29 | 48.27 | $48.26 | 3.3M |
| 2022-09-28 | 48.36 | $48.58 | 5.2M |
| 2022-09-27 | 48.38 | $48.18 | 4.5M |
| 2022-09-26 | 48.54 | $48.23 | 5.2M |
| 2022-09-23 | 48.73 | $48.53 | 9.4M |
| 2022-09-22 | 48.86 | $48.72 | 4.5M |
| 2022-09-21 | 48.97 | $48.97 | 2.9M |
| 2022-09-20 | 49.03 | $48.96 | 4.0M |
| 2022-09-19 | 49.11 | $49.02 | 2.7M |
| 2022-09-16 | 49.18 | $49.14 | 2.6M |
| 2022-09-15 | 49.25 | $49.19 | 2.2M |
| 2022-09-14 | 49.31 | $49.34 | 2.4M |
| 2022-09-13 | 49.34 | $49.32 | 2.7M |
| 2022-09-12 | 49.39 | $49.40 | 1.9M |
| 2022-09-09 | 49.43 | $49.38 | 2.8M |
| 2022-09-08 | 49.49 | $49.34 | 2.9M |
| 2022-09-07 | 49.57 | $49.47 | 3.9M |
| 2022-09-06 | 49.63 | $49.45 | 5.3M |
| 2022-09-02 | 49.71 | $49.58 | 2.7M |
| 2022-09-01 | 49.78 | $49.46 | 4.4M |
| 2022-08-31 | 49.89 | $49.57 | 3.2M |
| 2022-08-30 | 50.00 | $49.81 | 2.4M |
| 2022-08-29 | 50.05 | $49.92 | 2.8M |
| 2022-08-26 | 50.07 | $50.00 | 3.1M |
| 2022-08-25 | 50.08 | $50.11 | 2.8M |
| 2022-08-24 | 50.05 | $50.11 | 1.8M |
| 2022-08-23 | 50.02 | $50.05 | 6.3M |
| 2022-08-22 | 49.99 | $49.93 | 2.2M |
| 2022-08-19 | 50.00 | $49.99 | 2.7M |
| 2022-08-18 | 49.99 | $49.97 | 2.8M |
| 2022-08-17 | 49.99 | $49.88 | 2.8M |
| 2022-08-16 | 50.01 | $49.92 | 2.3M |
| 2022-08-15 | 50.02 | $49.98 | 2.0M |
| 2022-08-12 | 50.01 | $49.99 | 2.0M |
| 2022-08-11 | 50.00 | $49.88 | 1.9M |
| 2022-08-10 | 50.01 | $49.88 | 3.0M |
| 2022-08-09 | 50.04 | $49.87 | 2.1M |
| 2022-08-08 | 50.06 | $49.92 | 2.1M |
| 2022-08-05 | 50.08 | $49.80 | 1.6M |
| 2022-08-04 | 50.14 | $50.09 | 2.5M |
| 2022-08-03 | 50.11 | $50.05 | 2.2M |
| 2022-08-02 | 50.09 | $50.02 | 9.3M |
| 2022-08-01 | 50.08 | $50.29 | 2.8M |
| 2022-07-29 | 49.97 | $50.34 | 3.6M |
| 2022-07-28 | 49.82 | $50.22 | 2.7M |
| 2022-07-27 | 49.68 | $49.98 | 2.1M |
| 2022-07-26 | 49.59 | $49.81 | 2.0M |
| 2022-07-25 | 49.52 | $49.84 | 2.9M |
| 2022-07-22 | 49.44 | $49.82 | 6.0M |
| 2022-07-21 | 49.35 | $49.66 | 3.1M |
| 2022-07-20 | 49.30 | $49.52 | 2.5M |
| 2022-07-19 | 49.28 | $49.55 | 2.5M |
| 2022-07-18 | 49.25 | $49.56 | 2.2M |
| 2022-07-15 | 49.22 | $49.47 | 3.4M |
| 2022-07-14 | 49.22 | $49.33 | 4.9M |
| 2022-07-13 | 49.26 | $49.32 | 3.6M |
| 2022-07-12 | 49.33 | $49.31 | 4.1M |
| 2022-07-11 | 49.42 | $49.45 | 3.6M |
| 2022-07-08 | 49.49 | $49.45 | 4.8M |
| 2022-07-07 | 49.59 | $49.39 | 4.8M |
| 2022-07-06 | 49.72 | $49.41 | 3.5M |
| 2022-07-05 | 49.89 | $49.64 | 3.3M |
| 2022-07-01 | 50.03 | $49.84 | 4.5M |
| 2022-06-30 | 50.13 | $50.12 | 3.6M |
| 2022-06-29 | 50.17 | $50.14 | 2.5M |
| 2022-06-28 | 50.22 | $50.21 | 2.8M |
| 2022-06-27 | 50.25 | $50.27 | 3.4M |
| 2022-06-24 | 50.28 | $50.45 | 2.9M |
| 2022-06-23 | 50.26 | $50.33 | 3.3M |
| 2022-06-22 | 50.28 | $50.25 | 3.9M |
| 2022-06-21 | 50.33 | $50.16 | 3.5M |
| 2022-06-17 | 50.42 | $50.22 | 6.3M |
| 2022-06-16 | 50.51 | $50.30 | 4.4M |
| 2022-06-15 | 50.60 | $50.38 | 4.2M |
| 2022-06-14 | 50.68 | $50.05 | 7.0M |
| 2022-06-13 | 50.89 | $50.55 | 6.4M |
| 2022-06-10 | 50.98 | $50.88 | 5.4M |
| 2022-06-09 | 50.99 | $50.93 | 4.4M |
| 2022-06-08 | 50.98 | $50.91 | 1.9M |
| 2022-06-07 | 50.97 | $50.90 | 2.3M |
| 2022-06-06 | 50.97 | $50.87 | 2.5M |
| 2022-06-03 | 50.97 | $50.95 | 2.5M |
| 2022-06-02 | 50.94 | $50.89 | 2.3M |
| 2022-06-01 | 50.92 | $50.78 | 3.6M |
| 2022-05-31 | 50.94 | $50.94 | 3.0M |
| 2022-05-27 | 50.90 | $51.06 | 2.5M |
| 2022-05-26 | 50.82 | $50.99 | 2.8M |
| 2022-05-25 | 50.74 | $50.83 | 4.4M |
| 2022-05-24 | 50.69 | $50.77 | 2.5M |
| 2022-05-23 | 50.65 | $50.67 | 3.2M |
| 2022-05-20 | 50.63 | $50.71 | 3.2M |
| 2022-05-19 | 50.59 | $50.69 | 4.0M |
| 2022-05-18 | 50.55 | $50.69 | 4.0M |
| 2022-05-17 | 50.51 | $50.59 | 3.1M |
| 2022-05-16 | 50.49 | $50.71 | 3.8M |
| 2022-05-13 | 50.42 | $50.61 | 3.6M |
| 2022-05-12 | 50.38 | $50.43 | 3.8M |
| 2022-05-11 | 50.39 | $50.45 | 4.7M |
| 2022-05-10 | 50.39 | $50.24 | 6.4M |
| 2022-05-09 | 50.46 | $50.41 | 6.2M |
| 2022-05-06 | 50.50 | $50.53 | 6.0M |
| 2022-05-05 | 50.50 | $50.46 | 4.2M |
| 2022-05-04 | 50.54 | $50.66 | 4.9M |
| 2022-05-03 | 50.52 | $50.45 | 4.7M |
| 2022-05-02 | 50.56 | $50.42 | 6.8M |
| 2022-04-29 | 50.63 | $50.67 | 4.9M |
| 2022-04-28 | 50.63 | $50.88 | 2.9M |
| 2022-04-27 | 50.56 | $50.76 | 3.8M |
| 2022-04-26 | 50.53 | $50.74 | 3.3M |
| 2022-04-25 | 50.49 | $50.68 | 5.1M |
| 2022-04-22 | 50.48 | $50.71 | 3.9M |
| 2022-04-21 | 50.45 | $50.76 | 3.6M |
| 2022-04-20 | 50.40 | $50.64 | 4.3M |
| 2022-04-19 | 50.38 | $50.54 | 3.3M |
| 2022-04-18 | 50.40 | $50.65 | 3.1M |
| 2022-04-14 | 50.39 | $50.66 | 2.8M |
| 2022-04-13 | 50.39 | $50.63 | 3.5M |
| 2022-04-12 | 50.39 | $50.64 | 3.8M |
| 2022-04-11 | 50.40 | $50.57 | 4.1M |
| 2022-04-08 | 50.45 | $50.53 | 2.5M |
| 2022-04-07 | 50.52 | $50.45 | 4.4M |
| 2022-04-06 | 50.64 | $50.39 | 5.5M |
| 2022-04-05 | 50.80 | $50.45 | 4.6M |
| 2022-04-04 | 51.00 | $50.55 | 4.9M |
| 2022-04-01 | 51.20 | $50.54 | 4.9M |
| 2022-03-31 | 51.46 | $51.21 | 5.0M |
| 2022-03-30 | 51.56 | $51.39 | 4.5M |
| 2022-03-29 | 51.63 | $51.28 | 4.6M |
| 2022-03-28 | 51.74 | $51.45 | 3.1M |
| 2022-03-25 | 51.83 | $51.59 | 8.4M |
| 2022-03-24 | 51.89 | $51.77 | 3.5M |
| 2022-03-23 | 51.91 | $51.87 | 3.1M |
| 2022-03-22 | 51.89 | $51.59 | 3.4M |
| 2022-03-21 | 51.96 | $51.69 | 4.6M |
| 2022-03-18 | 52.00 | $51.82 | 2.8M |
| 2022-03-17 | 52.01 | $51.92 | 2.4M |
| 2022-03-16 | 51.99 | $51.52 | 4.0M |
| 2022-03-15 | 52.09 | $51.75 | 5.1M |
| 2022-03-14 | 52.13 | $51.87 | 4.6M |
| 2022-03-11 | 52.13 | $52.11 | 2.5M |
| 2022-03-10 | 52.06 | $51.94 | 3.6M |
| 2022-03-09 | 52.01 | $51.83 | 4.5M |
| 2022-03-08 | 51.99 | $52.07 | 5.4M |
| 2022-03-07 | 51.88 | $51.97 | 6.1M |
| 2022-03-04 | 51.77 | $51.83 | 2.6M |
| 2022-03-03 | 51.67 | $51.64 | 3.4M |
| 2022-03-02 | 51.61 | $51.77 | 6.9M |
| 2022-03-01 | 51.50 | $51.89 | 6.3M |
| 2022-02-28 | 51.31 | $51.60 | 4.3M |
| 2022-02-25 | 51.18 | $51.28 | 3.3M |
| 2022-02-24 | 51.11 | $51.36 | 6.2M |
| 2022-02-23 | 51.01 | $51.20 | 2.8M |
| 2022-02-22 | 50.93 | $51.08 | 2.9M |
| 2022-02-18 | 50.87 | $51.01 | 2.1M |
| 2022-02-17 | 50.83 | $50.98 | 2.9M |
| 2022-02-16 | 50.78 | $50.87 | 2.2M |
| 2022-02-15 | 50.76 | $50.82 | 2.9M |
| 2022-02-14 | 50.75 | $50.92 | 4.1M |
| 2022-02-11 | 50.72 | $50.88 | 5.7M |
| 2022-02-10 | 50.68 | $50.60 | 3.7M |
| 2022-02-09 | 50.74 | $50.72 | 2.9M |
| 2022-02-08 | 50.77 | $50.69 | 2.8M |
| 2022-02-07 | 50.81 | $50.75 | 27.5M |
| 2022-02-04 | 50.85 | $50.78 | 4.3M |
| 2022-02-03 | 50.89 | $50.87 | 2.9M |
| 2022-02-02 | 50.92 | $51.00 | 3.0M |
| 2022-02-01 | 50.91 | $50.94 | 4.0M |
| 2022-01-31 | 50.91 | $51.06 | 4.1M |
| 2022-01-28 | 50.89 | $51.01 | 2.9M |
| 2022-01-27 | 50.88 | $50.91 | 5.2M |
| 2022-01-26 | 50.90 | $50.94 | 4.8M |
| 2022-01-25 | 50.91 | $51.08 | 5.6M |
| 2022-01-24 | 50.89 | $51.10 | 5.7M |
| 2022-01-21 | 50.86 | $51.00 | 3.1M |
| 2022-01-20 | 50.87 | $50.94 | 4.3M |
| 2022-01-19 | 50.89 | $50.93 | 3.6M |
| 2022-01-18 | 50.93 | $50.96 | 3.5M |
| 2022-01-14 | 50.97 | $51.07 | 2.9M |
| 2022-01-13 | 50.99 | $51.13 | 3.7M |
| 2022-01-12 | 51.00 | $51.12 | 2.6M |
| 2022-01-11 | 51.02 | $51.25 | 5.2M |
| 2022-01-10 | 51.01 | $51.07 | 4.0M |
| 2022-01-07 | 51.06 | $51.06 | 3.4M |
| 2022-01-06 | 51.12 | $51.08 | 4.1M |
| 2022-01-05 | 51.20 | $51.20 | 4.0M |
| 2022-01-04 | 51.26 | $51.35 | 3.0M |
| 2022-01-03 | 51.29 | $51.37 | 4.1M |
| 2021-12-31 | 51.33 | $51.40 | 4.5M |
| 2021-12-30 | 51.37 | $51.40 | 4.8M |
| 2021-12-29 | 51.43 | $51.35 | 5.0M |
| 2021-12-28 | 51.51 | $51.26 | 4.2M |
| 2021-12-27 | 51.65 | $51.23 | 5.8M |
| 2021-12-23 | 51.83 | $51.18 | 4.1M |
| 2021-12-22 | 52.07 | $52.16 | 4.0M |
| 2021-12-21 | 52.05 | $52.08 | 3.8M |
| 2021-12-20 | 52.06 | $52.09 | 4.1M |
| 2021-12-17 | 52.06 | $52.08 | 2.9M |
| 2021-12-16 | 52.06 | $52.14 | 3.3M |
| 2021-12-15 | 52.06 | $52.06 | 2.7M |
| 2021-12-14 | 52.07 | $51.98 | 2.9M |
| 2021-12-13 | 52.11 | $52.08 | 2.6M |
| 2021-12-10 | 52.14 | $52.11 | 2.4M |
| 2021-12-09 | 52.16 | $52.11 | 2.2M |
| 2021-12-08 | 52.18 | $52.25 | 2.8M |
| 2021-12-07 | 52.17 | $52.20 | 2.5M |
| 2021-12-06 | 52.16 | $52.13 | 4.3M |
| 2021-12-03 | 52.19 | $52.13 | 2.9M |
| 2021-12-02 | 52.21 | $52.06 | 3.1M |
| 2021-12-01 | 52.27 | $52.03 | 4.0M |
| 2021-11-30 | 52.34 | $52.12 | 4.1M |
| 2021-11-29 | 52.41 | $52.32 | 2.8M |
| 2021-11-26 | 52.42 | $52.32 | 1.3M |
| 2021-11-24 | 52.43 | $52.33 | 2.6M |
| 2021-11-23 | 52.45 | $52.26 | 2.5M |
| 2021-11-22 | 52.48 | $52.22 | 3.3M |
| 2021-11-19 | 52.54 | $52.37 | 2.8M |
| 2021-11-18 | 52.55 | $52.50 | 3.3M |
| 2021-11-17 | 52.53 | $52.61 | 2.8M |
| 2021-11-16 | 52.47 | $52.56 | 3.4M |
| 2021-11-15 | 52.40 | $52.50 | 3.0M |
| 2021-11-12 | 52.34 | $52.41 | 3.1M |
| 2021-11-11 | 52.29 | $52.34 | 2.1M |
| 2021-11-10 | 52.25 | $52.34 | 3.8M |
| 2021-11-09 | 52.20 | $52.32 | 7.8M |
| 2021-11-08 | 52.15 | $52.22 | 2.4M |
| 2021-11-05 | 52.11 | $52.19 | 2.4M |
| 2021-11-04 | 52.08 | $52.17 | 2.9M |
| 2021-11-03 | 52.04 | $52.06 | 2.7M |
| 2021-11-02 | 52.04 | $52.05 | 2.7M |
| 2021-11-01 | 52.03 | $52.00 | 2.3M |
| 2021-10-29 | 52.04 | $52.07 | 3.0M |
| 2021-10-28 | 52.04 | $52.06 | 3.2M |
| 2021-10-27 | 52.03 | $52.21 | 3.1M |
| 2021-10-26 | 51.97 | $52.19 | 2.6M |
| 2021-10-25 | 51.92 | $52.17 | 3.4M |
| 2021-10-22 | 51.85 | $52.06 | 2.6M |
| 2021-10-21 | 51.81 | $52.04 | 2.6M |
| 2021-10-20 | 51.77 | $51.98 | 2.5M |
| 2021-10-19 | 51.74 | $51.88 | 1.8M |
| 2021-10-18 | 51.75 | $51.84 | 1.9M |
| 2021-10-15 | 51.76 | $51.92 | 2.1M |
| 2021-10-14 | 51.77 | $51.94 | 2.3M |
| 2021-10-13 | 51.76 | $51.90 | 2.5M |
| 2021-10-12 | 51.78 | $51.84 | 2.1M |
| 2021-10-11 | 51.82 | $51.88 | 1.8M |
| 2021-10-08 | 51.86 | $51.88 | 1.6M |
| 2021-10-07 | 51.92 | $51.88 | 2.7M |
| 2021-10-06 | 51.99 | $51.85 | 2.8M |
| 2021-10-05 | 52.09 | $51.90 | 3.3M |
| 2021-10-04 | 52.20 | $51.82 | 2.1M |
| 2021-10-01 | 52.37 | $51.80 | 2.0M |
| 2021-09-30 | 52.57 | $52.58 | 2.4M |
| 2021-09-29 | 52.58 | $52.59 | 2.1M |
| 2021-09-28 | 52.58 | $52.57 | 2.6M |
| 2021-09-27 | 52.59 | $52.56 | 2.5M |
| 2021-09-24 | 52.61 | $52.52 | 1.9M |
| 2021-09-23 | 52.64 | $52.53 | 1.9M |
| 2021-09-22 | 52.67 | $52.52 | 1.9M |
| 2021-09-21 | 52.72 | $52.62 | 2.2M |
| 2021-09-20 | 52.74 | $52.63 | 2.0M |
| 2021-09-17 | 52.77 | $52.66 | 2.1M |
| 2021-09-16 | 52.79 | $52.73 | 1.2M |
| 2021-09-15 | 52.78 | $52.75 | 1.5M |
| 2021-09-14 | 52.78 | $52.72 | 1.7M |
| 2021-09-13 | 52.77 | $52.75 | 1.7M |
| 2021-09-10 | 52.76 | $52.76 | 1.7M |
| 2021-09-09 | 52.74 | $52.80 | 1.7M |
| 2021-09-08 | 52.69 | $52.74 | 2.3M |
| 2021-09-07 | 52.66 | $52.66 | 2.1M |
| 2021-09-03 | 52.64 | $52.68 | 1.1M |
| 2021-09-02 | 52.62 | $52.66 | 1.3M |
| 2021-09-01 | 52.59 | $52.62 | 2.2M |
| 2021-08-31 | 52.56 | $52.61 | 1.8M |
| 2021-08-30 | 52.54 | $52.66 | 2.9M |
| 2021-08-27 | 52.49 | $52.64 | 1.3M |
| 2021-08-26 | 52.43 | $52.48 | 1.3M |
| 2021-08-25 | 52.42 | $52.49 | 1.5M |
| 2021-08-24 | 52.39 | $52.42 | 1.7M |
| 2021-08-23 | 52.39 | $52.37 | 3.0M |
| 2021-08-20 | 52.40 | $52.27 | 1.9M |
| 2021-08-19 | 52.44 | $52.36 | 1.6M |
| 2021-08-18 | 52.46 | $52.39 | 2.1M |
| 2021-08-17 | 52.48 | $52.45 | 1.4M |
| 2021-08-16 | 52.49 | $52.49 | 1.6M |
| 2021-08-13 | 52.48 | $52.45 | 1.5M |
| 2021-08-12 | 52.48 | $52.43 | 1.7M |
| 2021-08-11 | 52.49 | $52.45 | 1.7M |
| 2021-08-10 | 52.49 | $52.38 | 1.6M |
| 2021-08-09 | 52.51 | $52.35 | 1.4M |
| 2021-08-06 | 52.55 | $52.39 | 1.6M |
| 2021-08-05 | 52.58 | $52.41 | 1.6M |
| 2021-08-04 | 52.61 | $52.50 | 1.6M |
| 2021-08-03 | 52.61 | $52.59 | 1.5M |
| 2021-08-02 | 52.59 | $52.56 | 1.8M |
| 2021-07-30 | 52.56 | $52.61 | 3.5M |
| 2021-07-29 | 52.52 | $52.57 | 1.7M |
| 2021-07-28 | 52.47 | $52.60 | 2.1M |
| 2021-07-27 | 52.40 | $52.51 | 2.0M |
| 2021-07-26 | 52.35 | $52.53 | 1.9M |
| 2021-07-23 | 52.27 | $52.42 | 2.6M |
| 2021-07-22 | 52.22 | $52.29 | 2.0M |
| 2021-07-21 | 52.19 | $52.24 | 1.9M |
| 2021-07-20 | 52.18 | $52.21 | 2.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.67
2026-07-17
Close Price
$49.70
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.57
Average
50.43
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.67 | $49.70 | 1.2M |
| 2026-07-16 | 33.66 | $49.63 | 1.3M |
| 2026-07-15 | 33.66 | $49.63 | 3.1M |
| 2026-07-14 | 32.54 | $49.61 | 2.3M |
| 2026-07-13 | 32.54 | $49.61 | 1.8M |
| 2026-07-10 | 33.30 | $49.64 | 4.3M |
| 2026-07-09 | 33.80 | $49.66 | 1.9M |
| 2026-07-08 | 33.33 | $49.65 | 2.0M |
| 2026-07-07 | 32.87 | $49.64 | 1.9M |
| 2026-07-06 | 33.08 | $49.65 | 2.8M |
| 2026-07-02 | 30.02 | $49.58 | 5.9M |
| 2026-07-01 | 27.31 | $49.52 | 4.8M |
| 2026-06-30 | 48.36 | $50.23 | 2.9M |
| 2026-06-29 | 51.55 | $50.29 | 2.1M |
| 2026-06-26 | 48.88 | $50.24 | 1.4M |
| 2026-06-25 | 46.64 | $50.20 | 1.4M |
| 2026-06-24 | 41.81 | $50.12 | 1.5M |
| 2026-06-23 | 41.18 | $50.11 | 2.3M |
| 2026-06-22 | 40.57 | $50.10 | 3.1M |
| 2026-06-18 | 44.54 | $50.19 | 2.6M |
| 2026-06-17 | 38.85 | $50.10 | 3.6M |
| 2026-06-16 | 51.73 | $50.33 | 1.8M |
| 2026-06-15 | 55.54 | $50.38 | 2.0M |
| 2026-06-12 | 53.59 | $50.35 | 1.4M |
| 2026-06-11 | 55.12 | $50.37 | 2.2M |
| 2026-06-10 | 51.15 | $50.31 | 1.9M |
| 2026-06-09 | 51.88 | $50.32 | 2.4M |
| 2026-06-08 | 51.22 | $50.31 | 2.6M |
| 2026-06-05 | 51.22 | $50.31 | 4.6M |
| 2026-06-04 | 58.42 | $50.41 | 1.6M |
| 2026-06-03 | 61.72 | $50.45 | 1.7M |
| 2026-06-02 | 61.72 | $50.45 | 1.7M |
| 2026-06-01 | 61.23 | $50.44 | 2.4M |
| 2026-05-29 | 60.75 | $50.43 | 2.9M |
| 2026-05-28 | 59.31 | $50.40 | 2.6M |
| 2026-05-27 | 56.26 | $50.34 | 1.6M |
| 2026-05-26 | 54.08 | $50.30 | 3.3M |
| 2026-05-22 | 49.29 | $50.22 | 1.9M |
| 2026-05-21 | 52.55 | $50.27 | 3.9M |
| 2026-05-20 | 53.90 | $50.29 | 1.9M |
| 2026-05-19 | 54.57 | $50.30 | 9.8M |
| 2026-05-18 | 59.47 | $50.37 | 2.5M |
| 2026-05-15 | 60.21 | $50.38 | 2.9M |
| 2026-05-14 | 62.40 | $50.41 | 1.6M |
| 2026-05-13 | 66.23 | $50.46 | 1.8M |
| 2026-05-12 | 66.23 | $50.46 | 1.7M |
| 2026-05-11 | 65.46 | $50.44 | 2.5M |
| 2026-05-08 | 63.91 | $50.40 | 1.5M |
| 2026-05-07 | 59.11 | $50.29 | 3.1M |
| 2026-05-06 | 61.96 | $50.33 | 3.2M |
| 2026-05-05 | 64.16 | $50.36 | 1.9M |
| 2026-05-04 | 69.64 | $50.43 | 2.0M |
| 2026-05-01 | 69.64 | $50.43 | 2.5M |
| 2026-04-30 | 67.10 | $50.36 | 3.7M |
| 2026-04-29 | 65.54 | $50.32 | 2.4M |
| 2026-04-28 | 69.46 | $50.37 | 4.0M |
| 2026-04-27 | 70.26 | $50.38 | 2.1M |
| 2026-04-24 | 68.90 | $50.34 | 1.8M |
| 2026-04-23 | 65.12 | $50.24 | 2.8M |
| 2026-04-22 | 62.05 | $50.17 | 2.3M |
| 2026-04-21 | 60.64 | $50.14 | 1.4M |
| 2026-04-20 | 63.63 | $50.18 | 1.8M |
| 2026-04-17 | 62.76 | $50.16 | 1.9M |
| 2026-04-16 | 62.33 | $50.15 | 1.5M |
| 2026-04-15 | 61.91 | $50.14 | 2.6M |
| 2026-04-14 | 63.24 | $50.16 | 1.7M |
| 2026-04-13 | 62.08 | $50.13 | 1.5M |
| 2026-04-10 | 58.78 | $50.05 | 1.4M |
| 2026-04-09 | 57.91 | $50.03 | 1.9M |
| 2026-04-08 | 56.60 | $50.00 | 2.5M |
| 2026-04-07 | 59.52 | $50.05 | 2.2M |
| 2026-04-06 | 56.99 | $49.99 | 2.9M |
| 2026-04-02 | 56.99 | $49.99 | 2.8M |
| 2026-04-01 | 51.51 | $49.87 | 3.1M |
| 2026-03-31 | 56.03 | $49.95 | 3.9M |
| 2026-03-30 | 55.57 | $49.94 | 3.6M |
| 2026-03-27 | 48.33 | $49.80 | 4.5M |
| 2026-03-26 | 43.99 | $49.73 | 2.6M |
| 2026-03-25 | 46.65 | $49.78 | 2.4M |
| 2026-03-24 | 46.03 | $49.77 | 4.1M |
| 2026-03-23 | 48.71 | $49.82 | 2.9M |
| 2026-03-20 | 54.78 | $49.92 | 2.9M |
| 2026-03-19 | 59.74 | $49.99 | 3.0M |
| 2026-03-18 | 65.35 | $50.06 | 2.3M |
| 2026-03-17 | 67.05 | $50.08 | 2.0M |
| 2026-03-16 | 62.38 | $49.98 | 1.8M |
| 2026-03-13 | 59.66 | $49.93 | 1.9M |
| 2026-03-12 | 59.10 | $49.92 | 3.0M |
| 2026-03-11 | 60.71 | $49.94 | 2.7M |
| 2026-03-10 | 59.66 | $49.92 | 1.7M |
| 2026-03-09 | 63.67 | $49.97 | 2.5M |
| 2026-03-06 | 65.34 | $49.99 | 3.5M |
| 2026-03-05 | 59.26 | $49.87 | 1.9M |
| 2026-03-04 | 56.22 | $49.82 | 2.2M |
| 2026-03-03 | 61.44 | $49.88 | 2.2M |
| 2026-03-02 | 61.44 | $49.88 | 2.8M |
| 2026-02-27 | 63.21 | $49.90 | 2.1M |
| 2026-02-26 | 60.51 | $49.85 | 1.6M |
| 2026-02-25 | 56.91 | $49.79 | 1.2M |
| 2026-02-24 | 54.96 | $49.76 | 1.0M |
| 2026-02-23 | 55.76 | $49.77 | 2.8M |
| 2026-02-20 | 53.84 | $49.74 | 1.5M |
| 2026-02-19 | 53.84 | $49.74 | 1.7M |
| 2026-02-18 | 51.97 | $49.71 | 1.2M |
| 2026-02-17 | 50.70 | $49.69 | 3.4M |
| 2026-02-13 | 56.36 | $49.77 | 1.2M |
| 2026-02-12 | 54.55 | $49.74 | 1.2M |
| 2026-02-11 | 51.36 | $49.69 | 1.5M |
| 2026-02-10 | 55.03 | $49.74 | 1.4M |
| 2026-02-09 | 54.41 | $49.73 | 1.5M |
| 2026-02-06 | 52.55 | $49.70 | 1.6M |
| 2026-02-05 | 51.29 | $49.68 | 1.7M |
| 2026-02-04 | 48.01 | $49.63 | 2.2M |
| 2026-02-03 | 50.60 | $49.67 | 1.7M |
| 2026-02-02 | 48.63 | $49.64 | 3.3M |
| 2026-01-30 | 54.87 | $49.73 | 3.1M |
| 2026-01-29 | 50.87 | $49.67 | 7.0M |
| 2026-01-28 | 46.37 | $49.61 | 21.3M |
| 2026-01-27 | 43.92 | $49.58 | 2.4M |
| 2026-01-26 | 39.56 | $49.53 | 9.6M |
| 2026-01-23 | 39.56 | $49.53 | 2.1M |
| 2026-01-22 | 32.97 | $49.46 | 5.2M |
| 2026-01-21 | 35.04 | $49.50 | 1.4M |
| 2026-01-20 | 30.91 | $49.46 | 2.7M |
| 2026-01-16 | 30.91 | $49.46 | 1.5M |
| 2026-01-15 | 31.83 | $49.48 | 2.4M |
| 2026-01-14 | 34.23 | $49.53 | 2.1M |
| 2026-01-13 | 34.23 | $49.53 | 1.6M |
| 2026-01-12 | 32.39 | $49.51 | 1.9M |
| 2026-01-09 | 31.47 | $49.50 | 2.3M |
| 2026-01-08 | 31.88 | $49.51 | 1.9M |
| 2026-01-07 | 32.28 | $49.52 | 1.7M |
| 2026-01-06 | 32.28 | $49.52 | 2.6M |
| 2026-01-05 | 30.72 | $49.50 | 2.0M |
| 2026-01-02 | 26.71 | $49.45 | 2.7M |
| 2025-12-31 | 27.01 | $49.46 | 2.3M |
| 2025-12-30 | 27.30 | $49.47 | 1.7M |
| 2025-12-29 | 26.55 | $49.46 | 1.5M |
| 2025-12-26 | 25.10 | $49.44 | 1.6M |
| 2025-12-24 | 23.66 | $49.42 | 743434 |
| 2025-12-23 | 21.51 | $49.39 | 1.8M |
| 2025-12-22 | 21.70 | $49.40 | 3.3M |
| 2025-12-19 | 22.08 | $49.42 | 3.4M |
| 2025-12-18 | 22.26 | $49.43 | 2.8M |
| 2025-12-17 | 49.02 | $50.12 | 1.6M |
| 2025-12-16 | 46.36 | $50.09 | 1.8M |
| 2025-12-15 | 47.95 | $50.11 | 2.2M |
| 2025-12-12 | 48.74 | $50.12 | 2.4M |
| 2025-12-11 | 49.52 | $50.13 | 1.8M |
| 2025-12-10 | 48.74 | $50.12 | 1.9M |
| 2025-12-09 | 43.81 | $50.06 | 1.3M |
| 2025-12-08 | 47.42 | $50.11 | 2.3M |
| 2025-12-05 | 50.59 | $50.15 | 1.4M |
| 2025-12-04 | 51.40 | $50.16 | 1.3M |
| 2025-12-03 | 53.03 | $50.18 | 1.7M |
| 2025-12-02 | 50.03 | $50.14 | 1.7M |
| 2025-12-01 | 49.26 | $50.13 | 2.4M |
| 2025-11-28 | 50.74 | $50.15 | 2.5M |
| 2025-11-26 | 53.02 | $50.18 | 1.2M |
| 2025-11-25 | 50.93 | $50.15 | 1.8M |
| 2025-11-24 | 47.99 | $50.11 | 1.3M |
| 2025-11-21 | 48.68 | $50.12 | 1.3M |
| 2025-11-20 | 44.92 | $50.07 | 1.5M |
| 2025-11-19 | 42.51 | $50.04 | 1.9M |
| 2025-11-18 | 43.72 | $50.06 | 1.7M |
| 2025-11-17 | 42.16 | $50.04 | 1.6M |
| 2025-11-14 | 42.16 | $50.04 | 1.4M |
| 2025-11-13 | 42.69 | $50.05 | 2.0M |
| 2025-11-12 | 43.22 | $50.06 | 1.7M |
| 2025-11-11 | 47.03 | $50.13 | 1.3M |
| 2025-11-10 | 41.41 | $50.05 | 1.8M |
| 2025-11-07 | 41.94 | $50.06 | 1.9M |
| 2025-11-06 | 39.75 | $50.03 | 3.1M |
| 2025-11-05 | 36.73 | $49.99 | 1.5M |
| 2025-11-04 | 39.56 | $50.05 | 1.6M |
| 2025-11-03 | 38.81 | $50.04 | 1.6M |
| 2025-10-31 | 38.81 | $50.04 | 1.8M |
| 2025-10-30 | 34.43 | $49.98 | 1.9M |
| 2025-10-29 | 34.43 | $49.98 | 1.6M |
| 2025-10-28 | 40.54 | $50.12 | 2.0M |
| 2025-10-27 | 41.55 | $50.14 | 1.2M |
| 2025-10-24 | 43.59 | $50.18 | 1.4M |
| 2025-10-23 | 43.59 | $50.18 | 1.6M |
| 2025-10-22 | 45.62 | $50.22 | 1.7M |
| 2025-10-21 | 43.76 | $50.19 | 1.6M |
| 2025-10-20 | 41.20 | $50.15 | 1.8M |
| 2025-10-17 | 39.91 | $50.13 | 1.1M |
| 2025-10-16 | 41.65 | $50.17 | 1.4M |
| 2025-10-15 | 37.78 | $50.11 | 1.2M |
| 2025-10-14 | 38.18 | $50.12 | 1.4M |
| 2025-10-13 | 38.57 | $50.13 | 1.0M |
| 2025-10-10 | 36.09 | $50.09 | 1.8M |
| 2025-10-09 | 32.20 | $50.03 | 1.2M |
| 2025-10-08 | 32.83 | $50.05 | 1.2M |
| 2025-10-07 | 32.20 | $50.04 | 3.9M |
| 2025-10-06 | 30.32 | $50.01 | 1.5M |
| 2025-10-03 | 29.08 | $49.99 | 2.9M |
| 2025-10-02 | 30.10 | $50.03 | 2.0M |
| 2025-10-01 | 30.35 | $50.04 | 2.2M |
| 2025-09-30 | 57.29 | $50.63 | 2.2M |
| 2025-09-29 | 56.67 | $50.62 | 1.4M |
| 2025-09-26 | 57.46 | $50.63 | 1.8M |
| 2025-09-25 | 55.70 | $50.60 | 1.3M |
| 2025-09-24 | 61.34 | $50.67 | 1.1M |
| 2025-09-23 | 63.07 | $50.69 | 1.2M |
| 2025-09-22 | 60.41 | $50.64 | 1.3M |
| 2025-09-19 | 64.84 | $50.69 | 1.5M |
| 2025-09-18 | 64.84 | $50.69 | 1.6M |
| 2025-09-17 | 68.46 | $50.73 | 1.7M |
| 2025-09-16 | 70.33 | $50.75 | 1.4M |
| 2025-09-15 | 68.28 | $50.70 | 1.2M |
| 2025-09-12 | 67.85 | $50.69 | 1.1M |
| 2025-09-11 | 68.72 | $50.70 | 1.1M |
| 2025-09-10 | 68.72 | $50.70 | 1.6M |
| 2025-09-09 | 70.35 | $50.72 | 2.3M |
| 2025-09-08 | 71.97 | $50.74 | 1.9M |
| 2025-09-05 | 71.34 | $50.72 | 1.3M |
| 2025-09-04 | 68.68 | $50.64 | 2.1M |
| 2025-09-03 | 68.33 | $50.63 | 1.3M |
| 2025-09-02 | 68.33 | $50.63 | 2.0M |
| 2025-08-29 | 71.96 | $50.68 | 1.1M |
| 2025-08-28 | 71.08 | $50.65 | 1.7M |
| 2025-08-27 | 71.79 | $50.66 | 2.2M |
| 2025-08-26 | 69.16 | $50.57 | 1.6M |
| 2025-08-25 | 66.53 | $50.49 | 1.1M |
| 2025-08-22 | 67.91 | $50.51 | 1.1M |
| 2025-08-21 | 60.06 | $50.31 | 1.0M |
| 2025-08-20 | 60.76 | $50.32 | 1.1M |
| 2025-08-19 | 59.40 | $50.29 | 1.0M |
| 2025-08-18 | 57.54 | $50.25 | 1.4M |
| 2025-08-15 | 58.82 | $50.27 | 1.7M |
| 2025-08-14 | 61.42 | $50.31 | 937833 |
| 2025-08-13 | 63.42 | $50.34 | 1.0M |
| 2025-08-12 | 60.14 | $50.26 | 1.3M |
| 2025-08-11 | 61.45 | $50.28 | 1.2M |
| 2025-08-08 | 61.04 | $50.27 | 1.3M |
| 2025-08-07 | 60.25 | $50.25 | 1.1M |
| 2025-08-06 | 59.47 | $50.23 | 970985 |
| 2025-08-05 | 59.47 | $50.23 | 1.2M |
| 2025-08-04 | 61.10 | $50.26 | 1.8M |
| 2025-08-01 | 58.97 | $50.20 | 2.3M |
| 2025-07-31 | 50.35 | $50.00 | 978633 |
| 2025-07-30 | 53.55 | $50.06 | 1.3M |
| 2025-07-29 | 56.40 | $50.11 | 1.2M |
| 2025-07-28 | 53.09 | $50.04 | 1.2M |
| 2025-07-25 | 52.60 | $50.03 | 2.4M |
| 2025-07-24 | 52.60 | $50.03 | 1.3M |
| 2025-07-23 | 52.15 | $50.02 | 999822 |
| 2025-07-22 | 57.89 | $50.13 | 1.1M |
| 2025-07-21 | 57.07 | $50.11 | 940277 |
| 2025-07-18 | 55.43 | $50.07 | 1.0M |
| 2025-07-17 | 53.75 | $50.03 | 1.1M |
| 2025-07-16 | 52.91 | $50.01 | 1.2M |
| 2025-07-15 | 48.44 | $49.91 | 2.1M |
| 2025-07-14 | 49.79 | $49.94 | 1.5M |
| 2025-07-11 | 48.89 | $49.92 | 839946 |
| 2025-07-10 | 47.09 | $49.88 | 1.2M |
| 2025-07-09 | 47.09 | $49.88 | 940558 |
| 2025-07-08 | 45.35 | $49.84 | 2.3M |
| 2025-07-07 | 46.07 | $49.86 | 1.6M |
| 2025-07-03 | 42.62 | $49.78 | 2.2M |
| 2025-07-02 | 44.66 | $49.84 | 1.6M |
| 2025-07-01 | 43.81 | $49.82 | 2.4M |
| 2025-06-30 | 65.23 | $50.27 | 1.5M |
| 2025-06-27 | 63.73 | $50.23 | 1.5M |
| 2025-06-26 | 65.75 | $50.26 | 928043 |
| 2025-06-25 | 62.76 | $50.18 | 1.1M |
| 2025-06-24 | 61.98 | $50.16 | 1.1M |
| 2025-06-23 | 61.98 | $50.16 | 1.3M |
| 2025-06-20 | 60.47 | $50.12 | 1.3M |
| 2025-06-18 | 57.67 | $50.05 | 1.0M |
| 2025-06-17 | 56.42 | $50.02 | 1.7M |
| 2025-06-16 | 51.91 | $49.92 | 1.1M |
| 2025-06-13 | 53.49 | $49.95 | 1.2M |
| 2025-06-12 | 52.10 | $49.92 | 1.1M |
| 2025-06-11 | 50.71 | $49.89 | 1.1M |
| 2025-06-10 | 49.31 | $49.86 | 1.8M |
| 2025-06-09 | 49.76 | $49.87 | 1.3M |
| 2025-06-06 | 48.88 | $49.85 | 2.3M |
| 2025-06-05 | 52.84 | $49.94 | 1.0M |
| 2025-06-04 | 56.21 | $50.01 | 1.4M |
| 2025-06-03 | 54.23 | $49.96 | 1.6M |
| 2025-06-02 | 55.66 | $49.99 | 1.7M |
| 2025-05-30 | 57.10 | $50.02 | 1.3M |
| 2025-05-29 | 54.89 | $49.96 | 1.5M |
| 2025-05-28 | 53.76 | $49.93 | 984121 |
| 2025-05-27 | 55.52 | $49.97 | 1.1M |
| 2025-05-23 | 54.82 | $49.95 | 1.3M |
| 2025-05-22 | 53.42 | $49.91 | 1.3M |
| 2025-05-21 | 52.00 | $49.87 | 2.6M |
| 2025-05-20 | 54.77 | $49.94 | 2.3M |
| 2025-05-19 | 54.10 | $49.92 | 1.2M |
| 2025-05-16 | 52.79 | $49.88 | 1.2M |
| 2025-05-15 | 51.81 | $49.85 | 1.5M |
| 2025-05-14 | 49.13 | $49.77 | 2.1M |
| 2025-05-13 | 49.13 | $49.77 | 2.0M |
| 2025-05-12 | 47.82 | $49.73 | 2.2M |
| 2025-05-09 | 58.13 | $50.02 | 1.3M |
| 2025-05-08 | 57.22 | $49.99 | 1.2M |
| 2025-05-07 | 59.67 | $50.05 | 2.1M |
| 2025-05-06 | 58.83 | $50.02 | 2.2M |
| 2025-05-05 | 56.85 | $49.95 | 1.3M |
| 2025-05-02 | 57.22 | $49.96 | 1.2M |
| 2025-05-01 | 64.04 | $50.13 | 1.8M |
| 2025-04-30 | 67.65 | $50.21 | 1.8M |
| 2025-04-29 | 66.06 | $50.14 | 6.4M |
| 2025-04-28 | 65.83 | $50.13 | 1.3M |
| 2025-04-25 | 63.26 | $50.02 | 1.3M |
| 2025-04-24 | 62.53 | $49.99 | 1.3M |
| 2025-04-23 | 58.89 | $49.85 | 4.2M |
| 2025-04-22 | 59.68 | $49.87 | 1.2M |
| 2025-04-21 | 57.53 | $49.79 | 2.3M |
| 2025-04-17 | 60.20 | $49.86 | 1.5M |
| 2025-04-16 | 55.74 | $49.70 | 1.8M |
| 2025-04-15 | 54.22 | $49.65 | 1.2M |
| 2025-04-14 | 54.57 | $49.66 | 2.2M |
| 2025-04-11 | 51.87 | $49.57 | 2.7M |
| 2025-04-10 | 52.87 | $49.60 | 3.6M |
| 2025-04-09 | 58.18 | $49.75 | 3.2M |
| 2025-04-08 | 61.72 | $49.84 | 4.4M |
| 2025-04-07 | 58.81 | $49.73 | 4.8M |
| 2025-04-04 | 66.68 | $49.91 | 4.9M |
| 2025-04-03 | 74.59 | $50.06 | 14.0M |
| 2025-04-02 | 67.20 | $49.76 | 1.6M |
| 2025-04-01 | 70.44 | $49.81 | 3.4M |
| 2025-03-31 | 76.78 | $49.90 | 1.7M |
| 2025-03-28 | 75.86 | $49.86 | 1.5M |
| 2025-03-27 | 71.91 | $49.71 | 915144 |
| 2025-03-26 | 69.02 | $49.62 | 830321 |
| 2025-03-25 | 69.02 | $49.62 | 1.5M |
| 2025-03-24 | 66.98 | $49.56 | 1.3M |
| 2025-03-21 | 71.46 | $49.62 | 948690 |
| 2025-03-20 | 69.86 | $49.57 | 1.1M |
| 2025-03-19 | 68.52 | $49.53 | 1.6M |
| 2025-03-18 | 64.40 | $49.42 | 748145 |
| 2025-03-17 | 62.71 | $49.38 | 1.0M |
| 2025-03-14 | 64.16 | $49.40 | 2.1M |
| 2025-03-13 | 68.66 | $49.46 | 909514 |
| 2025-03-12 | 68.66 | $49.46 | 1.5M |
| 2025-03-11 | 69.40 | $49.47 | 1.5M |
| 2025-03-10 | 70.84 | $49.49 | 1.4M |
| 2025-03-07 | 67.30 | $49.38 | 1.6M |
| 2025-03-06 | 67.30 | $49.38 | 1.4M |
| 2025-03-05 | 67.97 | $49.39 | 6.5M |
| 2025-03-04 | 75.96 | $49.50 | 2.0M |
| 2025-03-03 | 76.74 | $49.51 | 1.5M |
| 2025-02-28 | 75.30 | $49.45 | 1.8M |
| 2025-02-27 | 71.35 | $49.31 | 2.5M |
| 2025-02-26 | 70.06 | $49.27 | 997400 |
| 2025-02-25 | 69.06 | $49.24 | 1.5M |
| 2025-02-24 | 66.97 | $49.18 | 1.6M |
| 2025-02-21 | 65.10 | $49.13 | 1.1M |
| 2025-02-20 | 63.94 | $49.10 | 3.6M |
| 2025-02-19 | 62.76 | $49.07 | 1.1M |
| 2025-02-18 | 59.85 | $49.00 | 1.7M |
| 2025-02-14 | 61.82 | $49.03 | 1.1M |
| 2025-02-13 | 59.72 | $48.98 | 1.6M |
| 2025-02-12 | 55.56 | $48.89 | 1.5M |
| 2025-02-11 | 61.61 | $48.98 | 1.5M |
| 2025-02-10 | 60.71 | $48.96 | 12.5M |
| 2025-02-07 | 58.38 | $48.91 | 890717 |
| 2025-02-06 | 62.61 | $48.97 | 941306 |
| 2025-02-05 | 64.84 | $49.00 | 1.0M |
| 2025-02-04 | 62.74 | $48.95 | 1.9M |
| 2025-02-03 | 61.42 | $48.92 | 1.4M |
| 2025-01-31 | 59.62 | $48.88 | 1.2M |
| 2025-01-30 | 56.73 | $48.82 | 827818 |
| 2025-01-29 | 54.68 | $48.78 | 1.0M |
| 2025-01-28 | 57.26 | $48.82 | 771900 |
| 2025-01-27 | 54.72 | $48.77 | 1.1M |
| 2025-01-24 | 51.44 | $48.71 | 969827 |
| 2025-01-23 | 50.30 | $48.69 | 1.4M |
| 2025-01-22 | 47.98 | $48.65 | 1.1M |
| 2025-01-21 | 49.07 | $48.67 | 1.2M |
| 2025-01-17 | 50.71 | $48.70 | 903100 |
| 2025-01-16 | 50.71 | $48.70 | 1.5M |
| 2025-01-15 | 48.10 | $48.65 | 1.3M |
| 2025-01-14 | 40.28 | $48.52 | 1.1M |
| 2025-01-13 | 37.54 | $48.48 | 1.3M |
| 2025-01-10 | 35.42 | $48.45 | 1.2M |
| 2025-01-08 | 37.43 | $48.50 | 1.4M |
| 2025-01-07 | 33.86 | $48.45 | 731003 |
| 2025-01-06 | 33.86 | $48.45 | 1.5M |
| 2025-01-03 | 32.48 | $48.43 | 914200 |
| 2025-01-02 | 33.14 | $48.45 | 1.7M |
| 2024-12-31 | 31.14 | $48.42 | 843738 |
| 2024-12-30 | 29.81 | $48.40 | 1.4M |
| 2024-12-27 | 25.73 | $48.34 | 1.6M |
| 2024-12-26 | 25.97 | $48.35 | 1.1M |
| 2024-12-24 | 24.64 | $48.33 | 714400 |
| 2024-12-23 | 42.98 | $48.83 | 1.2M |
| 2024-12-20 | 43.60 | $48.84 | 1.7M |
| 2024-12-19 | 39.48 | $48.79 | 1.7M |
| 2024-12-18 | 41.80 | $48.83 | 788900 |
| 2024-12-17 | 50.22 | $48.95 | 927403 |
| 2024-12-16 | 51.88 | $48.97 | 1.6M |
| 2024-12-13 | 56.28 | $49.02 | 793142 |
| 2024-12-12 | 59.14 | $49.05 | 1.0M |
| 2024-12-11 | 61.11 | $49.07 | 1.0M |
| 2024-12-10 | 62.09 | $49.08 | 1.1M |
| 2024-12-09 | 61.51 | $49.07 | 1.0M |
| 2024-12-06 | 62.43 | $49.08 | 1.4M |
| 2024-12-05 | 61.89 | $49.07 | 840300 |
| 2024-12-04 | 62.74 | $49.08 | 871600 |
| 2024-12-03 | 60.12 | $49.03 | 856903 |
| 2024-12-02 | 58.45 | $49.00 | 1.6M |
| 2024-11-29 | 58.45 | $49.00 | 469000 |
| 2024-11-27 | 56.81 | $48.97 | 1.3M |
| 2024-11-26 | 53.33 | $48.91 | 742900 |
| 2024-11-25 | 53.33 | $48.91 | 1.3M |
| 2024-11-22 | 50.95 | $48.87 | 870300 |
| 2024-11-21 | 50.35 | $48.86 | 1.1M |
| 2024-11-20 | 52.81 | $48.90 | 934541 |
| 2024-11-19 | 52.25 | $48.89 | 1.5M |
| 2024-11-18 | 50.02 | $48.85 | 1.1M |
| 2024-11-15 | 47.09 | $48.80 | 1.6M |
| 2024-11-14 | 43.29 | $48.74 | 785499 |
| 2024-11-13 | 45.35 | $48.78 | 797500 |
| 2024-11-12 | 43.43 | $48.75 | 1.7M |
| 2024-11-11 | 47.10 | $48.82 | 772610 |
| 2024-11-08 | 51.20 | $48.89 | 665437 |
| 2024-11-07 | 51.20 | $48.89 | 1.2M |
| 2024-11-06 | 47.04 | $48.82 | 941833 |
| 2024-11-05 | 40.09 | $48.72 | 755600 |
| 2024-11-04 | 40.09 | $48.72 | 771919 |
| 2024-11-01 | 40.09 | $48.72 | 729100 |
| 2024-10-31 | 42.99 | $48.78 | 882312 |
| 2024-10-30 | 42.99 | $48.78 | 1.1M |
| 2024-10-29 | 42.99 | $48.78 | 640700 |
| 2024-10-28 | 39.89 | $48.73 | 785732 |
| 2024-10-25 | 42.53 | $48.79 | 751204 |
| 2024-10-24 | 43.44 | $48.81 | 1.2M |
| 2024-10-23 | 42.26 | $48.79 | 643637 |
| 2024-10-22 | 45.89 | $48.87 | 790771 |
| 2024-10-21 | 44.76 | $48.85 | 693449 |
| 2024-10-18 | 48.60 | $48.93 | 541900 |
| 2024-10-17 | 46.98 | $48.90 | 543841 |
| 2024-10-16 | 48.43 | $48.93 | 606900 |
| 2024-10-15 | 48.43 | $48.93 | 909200 |
| 2024-10-14 | 48.88 | $48.94 | 605255 |
| 2024-10-11 | 50.22 | $48.97 | 505000 |
| 2024-10-10 | 48.89 | $48.94 | 727613 |
| 2024-10-09 | 43.11 | $48.82 | 607100 |
| 2024-10-08 | 44.71 | $48.86 | 990241 |
| 2024-10-07 | 43.72 | $48.84 | 737900 |
| 2024-10-04 | 44.48 | $48.86 | 1.0M |
| 2024-10-03 | 52.23 | $49.04 | 3.5M |
| 2024-10-02 | 54.75 | $49.09 | 831346 |
| 2024-10-01 | 54.34 | $49.08 | 1.0M |
| 2024-09-30 | 68.10 | $49.31 | 1.0M |
| 2024-09-27 | 71.86 | $49.36 | 625715 |
| 2024-09-26 | 68.93 | $49.27 | 676111 |
| 2024-09-25 | 75.58 | $49.35 | 690300 |
| 2024-09-24 | 79.22 | $49.39 | 823529 |
| 2024-09-23 | 77.13 | $49.31 | 763800 |
| 2024-09-20 | 78.06 | $49.32 | 840200 |
| 2024-09-19 | 77.55 | $49.30 | 846651 |
| 2024-09-18 | 75.04 | $49.21 | 649600 |
| 2024-09-17 | 78.75 | $49.25 | 813053 |
| 2024-09-16 | 78.24 | $49.23 | 790804 |
| 2024-09-13 | 76.92 | $49.18 | 1.2M |
| 2024-09-12 | 74.25 | $49.09 | 1.0M |
| 2024-09-11 | 72.93 | $49.05 | 1.3M |
| 2024-09-10 | 71.90 | $49.02 | 1.9M |
| 2024-09-09 | 69.72 | $48.96 | 2.7M |
| 2024-09-06 | 68.96 | $48.94 | 1.4M |
| 2024-09-05 | 66.11 | $48.87 | 768300 |
| 2024-09-04 | 66.11 | $48.87 | 707553 |
| 2024-09-03 | 63.99 | $48.82 | 944566 |
| 2024-08-30 | 63.55 | $48.81 | 760700 |
| 2024-08-29 | 66.61 | $48.85 | 1.3M |
| 2024-08-28 | 67.37 | $48.86 | 847400 |
| 2024-08-27 | 68.12 | $48.87 | 677158 |
| 2024-08-26 | 67.44 | $48.85 | 2.4M |
| 2024-08-23 | 66.76 | $48.83 | 4.7M |
| 2024-08-22 | 61.40 | $48.69 | 892600 |
| 2024-08-21 | 65.71 | $48.75 | 820800 |
| 2024-08-20 | 62.36 | $48.67 | 741314 |
| 2024-08-19 | 60.05 | $48.62 | 972800 |
| 2024-08-16 | 60.76 | $48.63 | 526014 |
| 2024-08-15 | 59.85 | $48.61 | 623200 |
| 2024-08-14 | 65.58 | $48.69 | 541806 |
| 2024-08-13 | 67.11 | $48.71 | 585138 |
| 2024-08-12 | 65.19 | $48.66 | 644813 |
| 2024-08-09 | 61.79 | $48.58 | 633218 |
| 2024-08-08 | 60.41 | $48.55 | 623900 |
| 2024-08-07 | 61.82 | $48.57 | 1.0M |
| 2024-08-06 | 63.23 | $48.59 | 1.1M |
| 2024-08-05 | 69.19 | $48.67 | 18.7M |
| 2024-08-02 | 68.84 | $48.66 | 1.1M |
| 2024-08-01 | 65.50 | $48.57 | 945848 |
| 2024-07-31 | 64.29 | $48.54 | 663781 |
| 2024-07-30 | 57.13 | $48.39 | 510151 |
| 2024-07-29 | 56.01 | $48.37 | 575581 |
| 2024-07-26 | 56.01 | $48.37 | 513439 |
| 2024-07-25 | 53.27 | $48.32 | 703137 |
| 2024-07-24 | 50.94 | $48.28 | 794800 |
| 2024-07-23 | 50.94 | $48.28 | 1.1M |
| 2024-07-22 | 50.38 | $48.27 | 649400 |
| 2024-07-19 | 50.93 | $48.28 | 311175 |
| 2024-07-18 | 53.72 | $48.33 | 505600 |
| 2024-07-17 | 56.66 | $48.38 | 1.1M |
| 2024-07-16 | 55.26 | $48.35 | 1.1M |
| 2024-07-15 | 55.26 | $48.35 | 694212 |
| 2024-07-12 | 53.46 | $48.31 | 3.9M |
| 2024-07-11 | 51.60 | $48.27 | 1.0M |
| 2024-07-10 | 49.70 | $48.23 | 711700 |
| 2024-07-09 | 49.22 | $48.22 | 607621 |
| 2024-07-08 | 50.12 | $48.24 | 1.0M |
| 2024-07-05 | 50.56 | $48.25 | 893579 |
| 2024-07-03 | 45.08 | $48.13 | 1.5M |
| 2024-07-02 | 43.08 | $48.09 | 1.1M |
| 2024-07-01 | 41.57 | $48.06 | 1.1M |
| 2024-06-28 | 69.78 | $48.54 | 625400 |
| 2024-06-27 | 68.51 | $48.51 | 1.2M |
| 2024-06-26 | 66.27 | $48.46 | 540200 |
| 2024-06-25 | 68.11 | $48.48 | 536900 |
| 2024-06-24 | 68.11 | $48.48 | 439506 |
| 2024-06-21 | 67.29 | $48.46 | 960046 |
| 2024-06-20 | 68.98 | $48.48 | 696535 |
| 2024-06-18 | 67.83 | $48.45 | 593700 |
| 2024-06-17 | 63.06 | $48.34 | 970103 |
| 2024-06-14 | 63.88 | $48.35 | 570042 |
| 2024-06-13 | 63.88 | $48.35 | 542200 |
| 2024-06-12 | 60.15 | $48.27 | 2.2M |
| 2024-06-11 | 61.66 | $48.29 | 1.1M |
| 2024-06-10 | 59.74 | $48.25 | 633584 |
| 2024-06-07 | 59.74 | $48.25 | 496625 |
| 2024-06-06 | 70.99 | $48.39 | 668500 |
| 2024-06-05 | 70.99 | $48.39 | 778800 |
| 2024-06-04 | 69.11 | $48.34 | 652747 |
| 2024-06-03 | 67.52 | $48.30 | 1.6M |
| 2024-05-31 | 66.70 | $48.28 | 1.1M |
| 2024-05-30 | 62.69 | $48.19 | 1.8M |
| 2024-05-29 | 58.46 | $48.11 | 845441 |
| 2024-05-28 | 62.67 | $48.16 | 604737 |
| 2024-05-24 | 62.16 | $48.15 | 485868 |
| 2024-05-23 | 60.60 | $48.12 | 688600 |
| 2024-05-22 | 64.83 | $48.17 | 478349 |
| 2024-05-21 | 67.51 | $48.20 | 725000 |
| 2024-05-20 | 65.23 | $48.15 | 613156 |
| 2024-05-17 | 66.11 | $48.16 | 480110 |
| 2024-05-16 | 66.11 | $48.16 | 588100 |
| 2024-05-15 | 66.11 | $48.16 | 1.2M |
| 2024-05-14 | 63.12 | $48.09 | 715536 |
| 2024-05-13 | 61.26 | $48.05 | 856500 |
| 2024-05-10 | 62.00 | $48.06 | 468184 |
| 2024-05-09 | 64.22 | $48.09 | 703800 |
| 2024-05-08 | 60.16 | $48.00 | 677746 |
| 2024-05-07 | 60.16 | $48.00 | 718200 |
| 2024-05-06 | 61.56 | $48.02 | 554900 |
| 2024-05-03 | 61.56 | $48.02 | 710100 |
| 2024-05-02 | 58.51 | $47.95 | 582221 |
| 2024-05-01 | 52.94 | $47.84 | 833136 |
| 2024-04-30 | 50.64 | $47.80 | 721330 |
| 2024-04-29 | 55.81 | $47.88 | 879500 |
| 2024-04-26 | 53.56 | $47.84 | 537016 |
| 2024-04-25 | 52.41 | $47.82 | 986200 |
| 2024-04-24 | 54.33 | $47.85 | 690344 |
| 2024-04-23 | 55.61 | $47.87 | 574100 |
| 2024-04-22 | 53.52 | $47.83 | 561815 |
| 2024-04-19 | 52.99 | $47.82 | 711390 |
| 2024-04-18 | 52.48 | $47.81 | 2.5M |
| 2024-04-17 | 53.03 | $47.82 | 620100 |
| 2024-04-16 | 51.09 | $47.78 | 601551 |
| 2024-04-15 | 53.18 | $47.82 | 1.3M |
| 2024-04-12 | 54.23 | $47.84 | 753388 |
| 2024-04-11 | 49.99 | $47.75 | 834040 |
| 2024-04-10 | 49.50 | $47.74 | 968000 |
| 2024-04-09 | 58.23 | $47.90 | 922210 |
| 2024-04-08 | 55.92 | $47.85 | 809241 |
| 2024-04-05 | 57.74 | $47.88 | 838700 |
| 2024-04-04 | 60.88 | $47.93 | 995068 |
| 2024-04-03 | 57.83 | $47.86 | 2.5M |
| 2024-04-02 | 55.48 | $47.81 | 815534 |
| 2024-04-01 | 53.51 | $47.77 | 823500 |
| 2024-03-28 | 61.23 | $47.89 | 1.3M |
| 2024-03-27 | 62.66 | $47.91 | 936100 |
| 2024-03-26 | 60.47 | $47.86 | 812823 |
| 2024-03-25 | 61.15 | $47.87 | 2.8M |
| 2024-03-22 | 63.19 | $47.90 | 664425 |
| 2024-03-21 | 61.57 | $47.86 | 662743 |
| 2024-03-20 | 59.89 | $47.82 | 580900 |
| 2024-03-19 | 55.77 | $47.73 | 1.6M |
| 2024-03-18 | 52.13 | $47.66 | 937054 |
| 2024-03-15 | 52.13 | $47.66 | 634300 |
| 2024-03-14 | 53.26 | $47.68 | 756400 |
| 2024-03-13 | 58.04 | $47.76 | 602845 |
| 2024-03-12 | 58.66 | $47.77 | 925570 |
| 2024-03-11 | 60.52 | $47.80 | 1.1M |
| 2024-03-08 | 63.04 | $47.84 | 891044 |
| 2024-03-07 | 61.52 | $47.80 | 1.6M |
| 2024-03-06 | 60.75 | $47.78 | 7.1M |
| 2024-03-05 | 60.75 | $47.78 | 794100 |
| 2024-03-04 | 58.10 | $47.71 | 1.1M |
| 2024-03-01 | 59.18 | $47.73 | 1.2M |
| 2024-02-29 | 54.77 | $47.62 | 3.7M |
| 2024-02-28 | 52.56 | $47.57 | 3.0M |
| 2024-02-27 | 48.75 | $47.49 | 991949 |
| 2024-02-26 | 48.25 | $47.48 | 1.0M |
| 2024-02-23 | 47.77 | $47.47 | 816506 |
| 2024-02-22 | 46.84 | $47.45 | 2.3M |
| 2024-02-21 | 48.92 | $47.50 | 1.2M |
| 2024-02-20 | 49.75 | $47.52 | 1.1M |
| 2024-02-16 | 48.50 | $47.49 | 762118 |
| 2024-02-15 | 50.08 | $47.53 | 1.2M |
| 2024-02-14 | 47.21 | $47.46 | 892136 |
| 2024-02-13 | 44.16 | $47.39 | 3.4M |
| 2024-02-12 | 47.92 | $47.49 | 862617 |
| 2024-02-09 | 47.06 | $47.47 | 828614 |
| 2024-02-08 | 48.19 | $47.50 | 949400 |
| 2024-02-07 | 48.19 | $47.50 | 960126 |
| 2024-02-06 | 48.54 | $47.51 | 1.0M |
| 2024-02-05 | 45.13 | $47.42 | 1.0M |
| 2024-02-02 | 46.77 | $47.47 | 1.4M |
| 2024-02-01 | 54.68 | $47.68 | 1.7M |
| 2024-01-31 | 56.40 | $47.72 | 1.9M |
| 2024-01-30 | 51.70 | $47.59 | 1.0M |
| 2024-01-29 | 52.95 | $47.62 | 1.2M |
| 2024-01-26 | 50.28 | $47.55 | 2.0M |
| 2024-01-25 | 51.06 | $47.57 | 1.3M |
| 2024-01-24 | 47.55 | $47.48 | 1.0M |
| 2024-01-23 | 48.29 | $47.50 | 1.2M |
| 2024-01-22 | 49.74 | $47.54 | 1.1M |
| 2024-01-19 | 49.74 | $47.54 | 1.5M |
| 2024-01-18 | 50.08 | $47.55 | 793847 |
| 2024-01-17 | 48.40 | $47.50 | 885710 |
| 2024-01-16 | 51.01 | $47.58 | 1.1M |
| 2024-01-12 | 54.86 | $47.69 | 1.5M |
| 2024-01-11 | 50.32 | $47.55 | 1.1M |
| 2024-01-10 | 45.08 | $47.41 | 928311 |
| 2024-01-09 | 45.08 | $47.41 | 1.0M |
| 2024-01-08 | 45.08 | $47.41 | 1.1M |
| 2024-01-05 | 43.99 | $47.38 | 873523 |
| 2024-01-04 | 45.41 | $47.43 | 1.4M |
| 2024-01-03 | 46.85 | $47.48 | 2.0M |
| 2024-01-02 | 45.54 | $47.44 | 1.9M |
| 2023-12-29 | 46.92 | $47.49 | 2.3M |
| 2023-12-28 | 46.61 | $47.48 | 2.4M |
| 2023-12-27 | 48.19 | $47.54 | 1.5M |
| 2023-12-26 | 46.17 | $47.47 | 948914 |
| 2023-12-22 | 45.29 | $47.44 | 1.5M |
| 2023-12-21 | 69.55 | $48.12 | 2.6M |
| 2023-12-20 | 69.55 | $48.12 | 2.8M |
| 2023-12-19 | 67.47 | $48.03 | 1.9M |
| 2023-12-18 | 67.96 | $48.04 | 6.0M |
| 2023-12-15 | 68.91 | $48.06 | 2.1M |
| 2023-12-14 | 71.28 | $48.11 | 1.9M |
| 2023-12-13 | 66.96 | $47.91 | 1.7M |
| 2023-12-12 | 57.18 | $47.59 | 1.3M |
| 2023-12-11 | 57.68 | $47.60 | 1.4M |
| 2023-12-08 | 58.17 | $47.61 | 1.0M |
| 2023-12-07 | 61.66 | $47.68 | 977922 |
| 2023-12-06 | 61.02 | $47.66 | 930753 |
| 2023-12-05 | 63.52 | $47.71 | 1.4M |
| 2023-12-04 | 62.65 | $47.68 | 1.4M |
| 2023-12-01 | 66.14 | $47.75 | 4.6M |
| 2023-11-30 | 62.45 | $47.62 | 1.8M |
| 2023-11-29 | 65.04 | $47.67 | 5.2M |
| 2023-11-28 | 62.37 | $47.58 | 5.2M |
| 2023-11-27 | 57.95 | $47.45 | 2.2M |
| 2023-11-24 | 56.07 | $47.40 | 556400 |
| 2023-11-22 | 58.56 | $47.45 | 2.6M |
| 2023-11-21 | 59.06 | $47.46 | 2.6M |
| 2023-11-20 | 59.54 | $47.47 | 1.3M |
| 2023-11-17 | 57.91 | $47.42 | 1.3M |
| 2023-11-16 | 57.26 | $47.40 | 1.0M |
| 2023-11-15 | 54.21 | $47.31 | 1.9M |
| 2023-11-14 | 58.62 | $47.41 | 1.4M |
| 2023-11-13 | 52.79 | $47.25 | 3.0M |
| 2023-11-10 | 51.57 | $47.22 | 941177 |
| 2023-11-09 | 51.57 | $47.22 | 2.7M |
| 2023-11-08 | 56.38 | $47.33 | 1.6M |
| 2023-11-07 | 57.77 | $47.36 | 1.6M |
| 2023-11-06 | 57.44 | $47.35 | 2.2M |
| 2023-11-03 | 60.14 | $47.41 | 1.4M |
| 2023-11-02 | 55.86 | $47.28 | 993700 |
| 2023-11-01 | 55.86 | $47.28 | 4.7M |
| 2023-10-31 | 50.72 | $47.14 | 2.2M |
| 2023-10-30 | 51.54 | $47.16 | 1.5M |
| 2023-10-27 | 53.16 | $47.20 | 1.6M |
| 2023-10-26 | 50.18 | $47.12 | 1.3M |
| 2023-10-25 | 45.66 | $47.01 | 1.4M |
| 2023-10-24 | 47.14 | $47.05 | 1.3M |
| 2023-10-23 | 48.25 | $47.08 | 1.4M |
| 2023-10-20 | 49.73 | $47.12 | 1.5M |
| 2023-10-19 | 46.61 | $47.04 | 1.8M |
| 2023-10-18 | 42.81 | $46.95 | 1.5M |
| 2023-10-17 | 44.14 | $46.99 | 1.3M |
| 2023-10-16 | 48.02 | $47.10 | 1.0M |
| 2023-10-13 | 48.39 | $47.11 | 1.0M |
| 2023-10-12 | 43.00 | $46.98 | 1.3M |
| 2023-10-11 | 43.67 | $47.00 | 1.5M |
| 2023-10-10 | 41.95 | $46.96 | 1.6M |
| 2023-10-09 | 41.95 | $46.96 | 1.2M |
| 2023-10-06 | 33.79 | $46.78 | 1.4M |
| 2023-10-05 | 34.83 | $46.82 | 1.8M |
| 2023-10-04 | 32.88 | $46.78 | 1.9M |
| 2023-10-03 | 29.88 | $46.72 | 2.0M |
| 2023-10-02 | 32.90 | $46.85 | 4.4M |
| 2023-09-29 | 48.19 | $47.28 | 1.2M |
| 2023-09-28 | 49.73 | $47.31 | 1.2M |
| 2023-09-27 | 43.47 | $47.20 | 1.8M |
| 2023-09-26 | 43.94 | $47.21 | 1.4M |
| 2023-09-25 | 46.84 | $47.27 | 1.3M |
| 2023-09-22 | 51.12 | $47.35 | 1.1M |
| 2023-09-21 | 48.90 | $47.31 | 1.3M |
| 2023-09-20 | 49.98 | $47.33 | 893494 |
| 2023-09-19 | 54.54 | $47.41 | 1.1M |
| 2023-09-18 | 56.37 | $47.44 | 868701 |
| 2023-09-15 | 55.90 | $47.43 | 774065 |
| 2023-09-14 | 58.29 | $47.47 | 1.2M |
| 2023-09-13 | 58.29 | $47.47 | 845004 |
| 2023-09-12 | 56.62 | $47.43 | 1.2M |
| 2023-09-11 | 56.62 | $47.43 | 1.2M |
| 2023-09-08 | 55.41 | $47.40 | 984625 |
| 2023-09-07 | 54.20 | $47.37 | 1.3M |
| 2023-09-06 | 49.89 | $47.27 | 4.0M |
| 2023-09-05 | 52.72 | $47.33 | 1.5M |
| 2023-09-01 | 53.68 | $47.35 | 1.2M |
| 2023-08-31 | 55.12 | $47.38 | 1.1M |
| 2023-08-30 | 52.29 | $47.31 | 1.4M |
| 2023-08-29 | 53.66 | $47.34 | 1.4M |
| 2023-08-28 | 48.52 | $47.22 | 1.4M |
| 2023-08-25 | 47.59 | $47.20 | 933071 |
| 2023-08-24 | 48.00 | $47.21 | 3.9M |
| 2023-08-23 | 50.91 | $47.28 | 3.7M |
| 2023-08-22 | 44.53 | $47.14 | 1.2M |
| 2023-08-21 | 44.04 | $47.13 | 1.1M |
| 2023-08-18 | 45.98 | $47.18 | 17.2M |
| 2023-08-17 | 44.59 | $47.15 | 1.5M |
| 2023-08-16 | 42.71 | $47.11 | 1.8M |
| 2023-08-15 | 44.13 | $47.15 | 1.3M |
| 2023-08-14 | 45.94 | $47.20 | 1.0M |
| 2023-08-11 | 48.59 | $47.27 | 3.4M |
| 2023-08-10 | 49.75 | $47.30 | 978300 |
| 2023-08-09 | 52.55 | $47.37 | 1.4M |
| 2023-08-08 | 52.96 | $47.38 | 1.7M |
| 2023-08-07 | 52.96 | $47.38 | 1.2M |
| 2023-08-04 | 51.61 | $47.34 | 3.2M |
| 2023-08-03 | 44.45 | $47.15 | 1.7M |
| 2023-08-02 | 46.16 | $47.20 | 1.4M |
| 2023-08-01 | 46.84 | $47.22 | 2.3M |
| 2023-07-31 | 49.64 | $47.30 | 1.6M |
| 2023-07-28 | 48.17 | $47.26 | 1.9M |
| 2023-07-27 | 45.13 | $47.18 | 1.4M |
| 2023-07-26 | 48.51 | $47.28 | 1.6M |
| 2023-07-25 | 46.21 | $47.22 | 3.6M |
| 2023-07-24 | 47.55 | $47.26 | 1.4M |
| 2023-07-21 | 46.06 | $47.22 | 1.5M |
| 2023-07-20 | 45.70 | $47.21 | 1.7M |
| 2023-07-19 | 46.30 | $47.23 | 1.8M |
| 2023-07-18 | 44.58 | $47.18 | 1.5M |
| 2023-07-17 | 45.40 | $47.21 | 1.8M |
| 2023-07-14 | 44.09 | $47.17 | 1.5M |
| 2023-07-13 | 48.54 | $47.33 | 1.6M |
| 2023-07-12 | 43.45 | $47.18 | 1.9M |
| 2023-07-11 | 33.95 | $46.95 | 1.7M |
| 2023-07-10 | 34.92 | $46.99 | 2.0M |
| 2023-07-07 | 32.16 | $46.93 | 2.0M |
| 2023-07-06 | 30.77 | $46.90 | 2.9M |
| 2023-07-05 | 33.14 | $47.01 | 2.4M |
| 2023-07-03 | 34.52 | $47.07 | 1.1M |
| 2023-06-30 | 44.88 | $47.42 | 1.8M |
| 2023-06-29 | 42.54 | $47.37 | 1.9M |
| 2023-06-28 | 47.95 | $47.51 | 1.7M |
| 2023-06-27 | 45.60 | $47.46 | 1.7M |
| 2023-06-26 | 47.64 | $47.51 | 1.1M |
| 2023-06-23 | 47.19 | $47.50 | 1.4M |
| 2023-06-22 | 45.87 | $47.47 | 1.3M |
| 2023-06-21 | 46.99 | $47.50 | 1.8M |
| 2023-06-20 | 46.99 | $47.50 | 2.0M |
| 2023-06-16 | 46.99 | $47.50 | 1.5M |
| 2023-06-15 | 49.40 | $47.57 | 1.4M |
| 2023-06-14 | 43.06 | $47.41 | 3.3M |
| 2023-06-13 | 42.20 | $47.39 | 1.9M |
| 2023-06-12 | 45.81 | $47.50 | 1.6M |
| 2023-06-09 | 44.16 | $47.46 | 1.2M |
| 2023-06-08 | 47.24 | $47.55 | 2.1M |
| 2023-06-07 | 43.94 | $47.47 | 2.4M |
| 2023-06-06 | 45.63 | $47.52 | 2.1M |
| 2023-06-05 | 46.66 | $47.55 | 1.9M |
| 2023-06-02 | 43.86 | $47.48 | 1.8M |
| 2023-06-01 | 47.59 | $47.59 | 1.4M |
| 2023-05-31 | 45.18 | $47.53 | 1.5M |
| 2023-05-30 | 43.10 | $47.48 | 1.6M |
| 2023-05-26 | 38.20 | $47.37 | 4.8M |
| 2023-05-25 | 39.07 | $47.40 | 2.2M |
| 2023-05-24 | 43.47 | $47.54 | 1.5M |
| 2023-05-23 | 46.67 | $47.63 | 1.7M |
| 2023-05-22 | 45.40 | $47.60 | 2.2M |
| 2023-05-19 | 45.40 | $47.60 | 1.7M |
| 2023-05-18 | 47.44 | $47.66 | 1.9M |
| 2023-05-17 | 49.94 | $47.73 | 2.5M |
| 2023-05-16 | 50.66 | $47.75 | 1.5M |
| 2023-05-15 | 52.84 | $47.81 | 1.5M |
| 2023-05-12 | 52.52 | $47.80 | 1.9M |
| 2023-05-11 | 56.98 | $47.92 | 1.4M |
| 2023-05-10 | 56.69 | $47.91 | 1.2M |
| 2023-05-09 | 55.55 | $47.87 | 2.1M |
| 2023-05-08 | 56.61 | $47.90 | 1.2M |
| 2023-05-05 | 58.38 | $47.95 | 1.3M |
| 2023-05-04 | 60.17 | $48.00 | 2.7M |
| 2023-05-03 | 59.70 | $47.98 | 2.7M |
| 2023-05-02 | 57.06 | $47.87 | 2.9M |
| 2023-05-01 | 52.48 | $47.70 | 2.3M |
| 2023-04-28 | 57.26 | $47.84 | 1.6M |
| 2023-04-27 | 56.17 | $47.80 | 1.3M |
| 2023-04-26 | 59.77 | $47.90 | 1.5M |
| 2023-04-25 | 61.64 | $47.95 | 2.6M |
| 2023-04-24 | 58.95 | $47.84 | 1.3M |
| 2023-04-21 | 56.31 | $47.74 | 1.4M |
| 2023-04-20 | 55.49 | $47.71 | 1.7M |
| 2023-04-19 | 53.28 | $47.63 | 1.2M |
| 2023-04-18 | 54.24 | $47.66 | 1.5M |
| 2023-04-17 | 53.71 | $47.64 | 2.1M |
| 2023-04-14 | 56.83 | $47.74 | 1.4M |
| 2023-04-13 | 57.79 | $47.77 | 1.9M |
| 2023-04-12 | 59.05 | $47.81 | 2.0M |
| 2023-04-11 | 60.29 | $47.85 | 1.5M |
| 2023-04-10 | 59.89 | $47.83 | 1.8M |
| 2023-04-06 | 64.56 | $47.98 | 1.5M |
| 2023-04-05 | 64.03 | $47.95 | 1.9M |
| 2023-04-04 | 63.68 | $47.93 | 1.5M |
| 2023-04-03 | 62.12 | $47.84 | 1.8M |
| 2023-03-31 | 61.78 | $47.82 | 1.5M |
| 2023-03-30 | 59.12 | $47.67 | 1.9M |
| 2023-03-29 | 58.76 | $47.65 | 1.5M |
| 2023-03-28 | 57.87 | $47.60 | 1.2M |
| 2023-03-27 | 57.69 | $47.59 | 1.6M |
| 2023-03-24 | 60.78 | $47.72 | 3.7M |
| 2023-03-23 | 63.51 | $47.83 | 2.5M |
| 2023-03-22 | 60.61 | $47.64 | 3.7M |
| 2023-03-21 | 55.06 | $47.33 | 1.3M |
| 2023-03-20 | 57.81 | $47.44 | 2.3M |
| 2023-03-17 | 57.44 | $47.42 | 3.3M |
| 2023-03-16 | 55.22 | $47.30 | 3.0M |
| 2023-03-15 | 62.72 | $47.59 | 3.0M |
| 2023-03-14 | 56.08 | $47.25 | 2.7M |
| 2023-03-13 | 57.81 | $47.31 | 3.0M |
| 2023-03-10 | 50.30 | $47.00 | 3.2M |
| 2023-03-09 | 44.21 | $46.80 | 2.8M |
| 2023-03-08 | 40.39 | $46.69 | 1.9M |
| 2023-03-07 | 43.47 | $46.81 | 2.1M |
| 2023-03-06 | 50.48 | $47.04 | 2.5M |
| 2023-03-03 | 52.22 | $47.09 | 1.4M |
| 2023-03-02 | 45.84 | $46.91 | 2.0M |
| 2023-03-01 | 43.86 | $46.86 | 2.1M |
| 2023-02-28 | 44.80 | $46.89 | 1.9M |
| 2023-02-27 | 42.87 | $46.84 | 3.7M |
| 2023-02-24 | 39.68 | $46.76 | 2.8M |
| 2023-02-23 | 43.43 | $46.89 | 2.1M |
| 2023-02-22 | 41.82 | $46.85 | 2.2M |
| 2023-02-21 | 42.98 | $46.89 | 2.2M |
| 2023-02-17 | 44.44 | $46.94 | 1.8M |
| 2023-02-16 | 43.72 | $46.92 | 2.7M |
| 2023-02-15 | 44.83 | $46.96 | 1.6M |
| 2023-02-14 | 43.11 | $46.91 | 2.1M |
| 2023-02-13 | 44.70 | $46.97 | 2.5M |
| 2023-02-10 | 44.38 | $46.96 | 2.4M |
| 2023-02-09 | 45.39 | $47.00 | 2.3M |
| 2023-02-08 | 47.45 | $47.08 | 2.1M |
| 2023-02-07 | 44.14 | $46.97 | 1.9M |
| 2023-02-06 | 39.87 | $46.84 | 2.6M |
| 2023-02-03 | 42.99 | $46.97 | 2.4M |
| 2023-02-02 | 49.82 | $47.21 | 2.3M |
| 2023-02-01 | 50.45 | $47.23 | 3.3M |
| 2023-01-31 | 45.51 | $47.08 | 2.3M |
| 2023-01-30 | 43.36 | $47.02 | 2.8M |
| 2023-01-27 | 45.94 | $47.11 | 2.2M |
| 2023-01-26 | 45.94 | $47.11 | 2.9M |
| 2023-01-25 | 46.22 | $47.12 | 1.9M |
| 2023-01-24 | 45.60 | $47.10 | 1.9M |
| 2023-01-23 | 43.43 | $47.03 | 2.0M |
| 2023-01-20 | 43.66 | $47.04 | 2.8M |
| 2023-01-19 | 45.30 | $47.11 | 2.8M |
| 2023-01-18 | 41.42 | $46.98 | 2.6M |
| 2023-01-17 | 38.89 | $46.90 | 2.7M |
| 2023-01-13 | 39.29 | $46.92 | 2.8M |
| 2023-01-12 | 41.33 | $47.02 | 2.6M |
| 2023-01-11 | 35.62 | $46.84 | 5.4M |
| 2023-01-10 | 33.92 | $46.79 | 2.1M |
| 2023-01-09 | 34.44 | $46.82 | 2.1M |
| 2023-01-06 | 34.12 | $46.81 | 2.6M |
| 2023-01-05 | 27.79 | $46.62 | 2.2M |
| 2023-01-04 | 28.19 | $46.65 | 2.4M |
| 2023-01-03 | 28.86 | $46.70 | 3.1M |
| 2022-12-30 | 28.99 | $46.71 | 4.3M |
| 2022-12-29 | 29.37 | $46.74 | 5.1M |
| 2022-12-28 | 28.49 | $46.71 | 3.7M |
| 2022-12-27 | 28.60 | $46.72 | 4.9M |
| 2022-12-23 | 29.49 | $46.80 | 2.6M |
| 2022-12-22 | 49.90 | $47.90 | 3.5M |
| 2022-12-21 | 52.08 | $47.97 | 3.9M |
| 2022-12-20 | 48.74 | $47.86 | 2.7M |
| 2022-12-19 | 48.11 | $47.84 | 2.7M |
| 2022-12-16 | 48.68 | $47.86 | 4.3M |
| 2022-12-15 | 50.94 | $47.94 | 1.7M |
| 2022-12-14 | 51.51 | $47.96 | 2.3M |
| 2022-12-13 | 52.92 | $48.01 | 3.6M |
| 2022-12-12 | 49.80 | $47.89 | 2.4M |
| 2022-12-09 | 49.53 | $47.88 | 2.6M |
| 2022-12-08 | 51.87 | $47.97 | 2.3M |
| 2022-12-07 | 52.66 | $48.00 | 3.2M |
| 2022-12-06 | 50.77 | $47.92 | 3.4M |
| 2022-12-05 | 52.00 | $47.97 | 3.9M |
| 2022-12-02 | 58.81 | $48.22 | 17.5M |
| 2022-12-01 | 57.32 | $48.15 | 4.5M |
| 2022-11-30 | 53.94 | $48.00 | 3.8M |
| 2022-11-29 | 43.78 | $47.64 | 3.4M |
| 2022-11-28 | 45.37 | $47.70 | 2.4M |
| 2022-11-25 | 45.05 | $47.69 | 1.0M |
| 2022-11-23 | 45.80 | $47.72 | 3.6M |
| 2022-11-22 | 42.78 | $47.62 | 3.1M |
| 2022-11-21 | 41.85 | $47.59 | 2.9M |
| 2022-11-18 | 38.05 | $47.47 | 3.0M |
| 2022-11-17 | 40.80 | $47.60 | 2.5M |
| 2022-11-16 | 44.30 | $47.75 | 2.7M |
| 2022-11-15 | 44.79 | $47.77 | 7.2M |
| 2022-11-14 | 42.07 | $47.68 | 2.7M |
| 2022-11-11 | 45.63 | $47.83 | 2.1M |
| 2022-11-10 | 45.04 | $47.81 | 2.9M |
| 2022-11-09 | 37.64 | $47.58 | 2.2M |
| 2022-11-08 | 38.72 | $47.63 | 2.2M |
| 2022-11-07 | 38.05 | $47.61 | 2.5M |
| 2022-11-04 | 36.04 | $47.55 | 13.8M |
| 2022-11-03 | 33.31 | $47.47 | 3.2M |
| 2022-11-02 | 37.28 | $47.68 | 2.2M |
| 2022-11-01 | 37.90 | $47.71 | 3.9M |
| 2022-10-31 | 38.70 | $47.75 | 4.1M |
| 2022-10-28 | 39.10 | $47.77 | 2.6M |
| 2022-10-27 | 40.88 | $47.86 | 2.5M |
| 2022-10-26 | 35.61 | $47.69 | 2.6M |
| 2022-10-25 | 36.15 | $47.72 | 2.2M |
| 2022-10-24 | 35.21 | $47.69 | 3.2M |
| 2022-10-21 | 35.21 | $47.69 | 2.4M |
| 2022-10-20 | 27.56 | $47.45 | 2.5M |
| 2022-10-19 | 28.09 | $47.49 | 2.4M |
| 2022-10-18 | 29.28 | $47.58 | 2.5M |
| 2022-10-17 | 29.41 | $47.59 | 2.6M |
| 2022-10-14 | 26.59 | $47.50 | 2.7M |
| 2022-10-13 | 26.93 | $47.53 | 4.1M |
| 2022-10-12 | 27.15 | $47.55 | 3.7M |
| 2022-10-11 | 27.15 | $47.55 | 3.8M |
| 2022-10-10 | 24.64 | $47.46 | 3.9M |
| 2022-10-07 | 25.77 | $47.58 | 5.1M |
| 2022-10-06 | 25.23 | $47.56 | 2.9M |
| 2022-10-05 | 25.67 | $47.61 | 3.8M |
| 2022-10-04 | 26.46 | $47.70 | 5.0M |
| 2022-10-03 | 22.13 | $47.53 | 8.1M |
| 2022-09-30 | 27.36 | $48.11 | 3.1M |
| 2022-09-29 | 29.04 | $48.26 | 3.3M |
| 2022-09-28 | 33.18 | $48.58 | 5.2M |
| 2022-09-27 | 19.57 | $48.18 | 4.5M |
| 2022-09-26 | 20.05 | $48.23 | 5.2M |
| 2022-09-23 | 23.35 | $48.53 | 9.4M |
| 2022-09-22 | 25.92 | $48.72 | 4.5M |
| 2022-09-21 | 30.04 | $48.97 | 2.9M |
| 2022-09-20 | 29.62 | $48.96 | 4.0M |
| 2022-09-19 | 30.68 | $49.02 | 2.7M |
| 2022-09-16 | 32.93 | $49.14 | 2.6M |
| 2022-09-15 | 33.91 | $49.19 | 2.2M |
| 2022-09-14 | 37.07 | $49.34 | 2.4M |
| 2022-09-13 | 36.32 | $49.32 | 2.7M |
| 2022-09-12 | 38.04 | $49.40 | 1.9M |
| 2022-09-09 | 37.33 | $49.38 | 2.8M |
| 2022-09-08 | 35.94 | $49.34 | 2.9M |
| 2022-09-07 | 38.58 | $49.47 | 3.9M |
| 2022-09-06 | 37.92 | $49.45 | 5.3M |
| 2022-09-02 | 40.64 | $49.58 | 2.7M |
| 2022-09-01 | 36.65 | $49.46 | 4.4M |
| 2022-08-31 | 38.93 | $49.57 | 3.2M |
| 2022-08-30 | 44.68 | $49.81 | 2.4M |
| 2022-08-29 | 47.75 | $49.92 | 2.8M |
| 2022-08-26 | 50.13 | $50.00 | 3.1M |
| 2022-08-25 | 53.63 | $50.11 | 2.8M |
| 2022-08-24 | 53.63 | $50.11 | 1.8M |
| 2022-08-23 | 51.98 | $50.05 | 6.3M |
| 2022-08-22 | 48.51 | $49.93 | 2.2M |
| 2022-08-19 | 50.23 | $49.99 | 2.7M |
| 2022-08-18 | 49.67 | $49.97 | 2.8M |
| 2022-08-17 | 47.09 | $49.88 | 2.8M |
| 2022-08-16 | 48.13 | $49.92 | 2.3M |
| 2022-08-15 | 49.69 | $49.98 | 2.0M |
| 2022-08-12 | 49.95 | $49.99 | 2.0M |
| 2022-08-11 | 47.09 | $49.88 | 1.9M |
| 2022-08-10 | 47.09 | $49.88 | 3.0M |
| 2022-08-09 | 46.84 | $49.87 | 2.1M |
| 2022-08-08 | 47.91 | $49.92 | 2.1M |
| 2022-08-05 | 45.04 | $49.80 | 1.6M |
| 2022-08-04 | 51.57 | $50.09 | 2.5M |
| 2022-08-03 | 50.63 | $50.05 | 2.2M |
| 2022-08-02 | 49.94 | $50.02 | 9.3M |
| 2022-08-01 | 56.72 | $50.29 | 2.8M |
| 2022-07-29 | 58.11 | $50.34 | 3.6M |
| 2022-07-28 | 55.63 | $50.22 | 2.7M |
| 2022-07-27 | 50.02 | $49.98 | 2.1M |
| 2022-07-26 | 45.37 | $49.81 | 2.0M |
| 2022-07-25 | 46.09 | $49.84 | 2.9M |
| 2022-07-22 | 45.54 | $49.82 | 6.0M |
| 2022-07-21 | 40.99 | $49.66 | 3.1M |
| 2022-07-20 | 36.59 | $49.52 | 2.5M |
| 2022-07-19 | 37.15 | $49.55 | 2.5M |
| 2022-07-18 | 37.33 | $49.56 | 2.2M |
| 2022-07-15 | 34.59 | $49.47 | 3.4M |
| 2022-07-14 | 30.06 | $49.33 | 4.9M |
| 2022-07-13 | 29.73 | $49.32 | 3.6M |
| 2022-07-12 | 29.42 | $49.31 | 4.1M |
| 2022-07-11 | 31.29 | $49.45 | 3.6M |
| 2022-07-08 | 31.29 | $49.45 | 4.8M |
| 2022-07-07 | 29.56 | $49.39 | 4.8M |
| 2022-07-06 | 29.79 | $49.41 | 3.5M |
| 2022-07-05 | 32.67 | $49.64 | 3.3M |
| 2022-07-01 | 35.51 | $49.84 | 4.5M |
| 2022-06-30 | 40.13 | $50.12 | 3.6M |
| 2022-06-29 | 40.49 | $50.14 | 2.5M |
| 2022-06-28 | 41.73 | $50.21 | 2.8M |
| 2022-06-27 | 42.80 | $50.27 | 3.4M |
| 2022-06-24 | 46.16 | $50.45 | 2.9M |
| 2022-06-23 | 43.34 | $50.33 | 3.3M |
| 2022-06-22 | 41.40 | $50.25 | 3.9M |
| 2022-06-21 | 39.17 | $50.16 | 3.5M |
| 2022-06-17 | 40.14 | $50.22 | 6.3M |
| 2022-06-16 | 41.43 | $50.30 | 4.4M |
| 2022-06-15 | 42.74 | $50.38 | 4.2M |
| 2022-06-14 | 34.64 | $50.05 | 7.0M |
| 2022-06-13 | 43.50 | $50.55 | 6.4M |
| 2022-06-10 | 51.80 | $50.88 | 5.4M |
| 2022-06-09 | 53.26 | $50.93 | 4.4M |
| 2022-06-08 | 52.75 | $50.91 | 1.9M |
| 2022-06-07 | 52.51 | $50.90 | 2.3M |
| 2022-06-06 | 51.79 | $50.87 | 2.5M |
| 2022-06-03 | 53.84 | $50.95 | 2.5M |
| 2022-06-02 | 52.50 | $50.89 | 2.3M |
| 2022-06-01 | 49.98 | $50.78 | 3.6M |
| 2022-05-31 | 53.94 | $50.94 | 3.0M |
| 2022-05-27 | 57.16 | $51.06 | 2.5M |
| 2022-05-26 | 55.69 | $50.99 | 2.8M |
| 2022-05-25 | 52.13 | $50.83 | 4.4M |
| 2022-05-24 | 50.72 | $50.77 | 2.5M |
| 2022-05-23 | 48.31 | $50.67 | 3.2M |
| 2022-05-20 | 49.23 | $50.71 | 3.2M |
| 2022-05-19 | 48.77 | $50.69 | 4.0M |
| 2022-05-18 | 48.77 | $50.69 | 4.0M |
| 2022-05-17 | 46.58 | $50.59 | 3.1M |
| 2022-05-16 | 48.96 | $50.71 | 3.8M |
| 2022-05-13 | 46.81 | $50.61 | 3.6M |
| 2022-05-12 | 42.67 | $50.43 | 3.8M |
| 2022-05-11 | 43.02 | $50.45 | 4.7M |
| 2022-05-10 | 37.89 | $50.24 | 6.4M |
| 2022-05-09 | 40.71 | $50.41 | 6.2M |
| 2022-05-06 | 42.85 | $50.53 | 6.0M |
| 2022-05-05 | 41.14 | $50.46 | 4.2M |
| 2022-05-04 | 44.78 | $50.66 | 4.9M |
| 2022-05-03 | 39.43 | $50.45 | 4.7M |
| 2022-05-02 | 38.62 | $50.42 | 6.8M |
| 2022-04-29 | 43.18 | $50.67 | 4.9M |
| 2022-04-28 | 47.66 | $50.88 | 2.9M |
| 2022-04-27 | 44.53 | $50.76 | 3.8M |
| 2022-04-26 | 44.00 | $50.74 | 3.3M |
| 2022-04-25 | 42.44 | $50.68 | 5.1M |
| 2022-04-22 | 43.01 | $50.71 | 3.9M |
| 2022-04-21 | 43.95 | $50.76 | 3.6M |
| 2022-04-20 | 41.01 | $50.64 | 4.3M |
| 2022-04-19 | 38.46 | $50.54 | 3.3M |
| 2022-04-18 | 40.28 | $50.65 | 3.1M |
| 2022-04-14 | 40.45 | $50.66 | 2.8M |
| 2022-04-13 | 39.74 | $50.63 | 3.5M |
| 2022-04-12 | 39.89 | $50.64 | 3.8M |
| 2022-04-11 | 38.35 | $50.57 | 4.1M |
| 2022-04-08 | 37.48 | $50.53 | 2.5M |
| 2022-04-07 | 35.76 | $50.45 | 4.4M |
| 2022-04-06 | 34.47 | $50.39 | 5.5M |
| 2022-04-05 | 35.14 | $50.45 | 4.6M |
| 2022-04-04 | 36.25 | $50.55 | 4.9M |
| 2022-04-01 | 36.06 | $50.54 | 4.9M |
| 2022-03-31 | 44.64 | $51.21 | 5.0M |
| 2022-03-30 | 47.53 | $51.39 | 4.5M |
| 2022-03-29 | 45.48 | $51.28 | 4.6M |
| 2022-03-28 | 48.24 | $51.45 | 3.1M |
| 2022-03-25 | 50.65 | $51.59 | 8.4M |
| 2022-03-24 | 53.94 | $51.77 | 3.5M |
| 2022-03-23 | 55.85 | $51.87 | 3.1M |
| 2022-03-22 | 51.25 | $51.59 | 3.4M |
| 2022-03-21 | 53.13 | $51.69 | 4.6M |
| 2022-03-18 | 55.65 | $51.82 | 2.8M |
| 2022-03-17 | 57.64 | $51.92 | 2.4M |
| 2022-03-16 | 50.96 | $51.52 | 4.0M |
| 2022-03-15 | 55.76 | $51.75 | 5.1M |
| 2022-03-14 | 58.50 | $51.87 | 4.6M |
| 2022-03-11 | 64.51 | $52.11 | 2.5M |
| 2022-03-10 | 61.87 | $51.94 | 3.6M |
| 2022-03-09 | 60.05 | $51.83 | 4.5M |
| 2022-03-08 | 66.66 | $52.07 | 5.4M |
| 2022-03-07 | 65.14 | $51.97 | 6.1M |
| 2022-03-04 | 62.89 | $51.83 | 2.6M |
| 2022-03-03 | 59.53 | $51.64 | 3.4M |
| 2022-03-02 | 63.26 | $51.77 | 6.9M |
| 2022-03-01 | 66.94 | $51.89 | 6.3M |
| 2022-02-28 | 61.84 | $51.60 | 4.3M |
| 2022-02-25 | 54.49 | $51.28 | 3.3M |
| 2022-02-24 | 57.10 | $51.36 | 6.2M |
| 2022-02-23 | 52.80 | $51.20 | 2.8M |
| 2022-02-22 | 49.17 | $51.08 | 2.9M |
| 2022-02-18 | 46.91 | $51.01 | 2.1M |
| 2022-02-17 | 45.93 | $50.98 | 2.9M |
| 2022-02-16 | 42.22 | $50.87 | 2.2M |
| 2022-02-15 | 40.45 | $50.82 | 2.9M |
| 2022-02-14 | 42.95 | $50.92 | 4.1M |
| 2022-02-11 | 41.58 | $50.88 | 5.7M |
| 2022-02-10 | 30.48 | $50.60 | 3.7M |
| 2022-02-09 | 33.04 | $50.72 | 2.9M |
| 2022-02-08 | 31.68 | $50.69 | 2.8M |
| 2022-02-07 | 32.95 | $50.75 | 27.5M |
| 2022-02-04 | 33.59 | $50.78 | 4.3M |
| 2022-02-03 | 35.56 | $50.87 | 2.9M |
| 2022-02-02 | 38.67 | $51.00 | 3.0M |
| 2022-02-01 | 36.22 | $50.94 | 4.0M |
| 2022-01-31 | 39.19 | $51.06 | 4.1M |
| 2022-01-28 | 37.15 | $51.01 | 2.9M |
| 2022-01-27 | 32.87 | $50.91 | 5.2M |
| 2022-01-26 | 33.52 | $50.94 | 4.8M |
| 2022-01-25 | 36.75 | $51.08 | 5.6M |
| 2022-01-24 | 37.23 | $51.10 | 5.7M |
| 2022-01-21 | 33.03 | $51.00 | 3.1M |
| 2022-01-20 | 30.36 | $50.94 | 4.3M |
| 2022-01-19 | 29.92 | $50.93 | 3.6M |
| 2022-01-18 | 30.47 | $50.96 | 3.5M |
| 2022-01-14 | 32.56 | $51.07 | 2.9M |
| 2022-01-13 | 33.75 | $51.13 | 3.7M |
| 2022-01-12 | 33.37 | $51.12 | 2.6M |
| 2022-01-11 | 35.96 | $51.25 | 5.2M |
| 2022-01-10 | 28.66 | $51.07 | 4.0M |
| 2022-01-07 | 28.22 | $51.06 | 3.4M |
| 2022-01-06 | 28.55 | $51.08 | 4.1M |
| 2022-01-05 | 30.58 | $51.20 | 4.0M |
| 2022-01-04 | 33.40 | $51.35 | 3.0M |
| 2022-01-03 | 33.80 | $51.37 | 4.1M |
| 2021-12-31 | 34.38 | $51.40 | 4.5M |
| 2021-12-30 | 34.38 | $51.40 | 4.8M |
| 2021-12-29 | 32.64 | $51.35 | 5.0M |
| 2021-12-28 | 29.45 | $51.26 | 4.2M |
| 2021-12-27 | 28.38 | $51.23 | 5.8M |
| 2021-12-23 | 26.61 | $51.18 | 4.1M |
| 2021-12-22 | 49.27 | $52.16 | 4.0M |
| 2021-12-21 | 45.68 | $52.08 | 3.8M |
| 2021-12-20 | 46.07 | $52.09 | 4.1M |
| 2021-12-17 | 45.63 | $52.08 | 2.9M |
| 2021-12-16 | 47.85 | $52.14 | 3.3M |
| 2021-12-15 | 44.43 | $52.06 | 2.7M |
| 2021-12-14 | 40.75 | $51.98 | 2.9M |
| 2021-12-13 | 44.23 | $52.08 | 2.6M |
| 2021-12-10 | 45.34 | $52.11 | 2.4M |
| 2021-12-09 | 45.34 | $52.11 | 2.2M |
| 2021-12-08 | 50.66 | $52.25 | 2.8M |
| 2021-12-07 | 48.61 | $52.20 | 2.5M |
| 2021-12-06 | 45.61 | $52.13 | 4.3M |
| 2021-12-03 | 45.61 | $52.13 | 2.9M |
| 2021-12-02 | 42.58 | $52.06 | 3.1M |
| 2021-12-01 | 41.25 | $52.03 | 4.0M |
| 2021-11-30 | 44.17 | $52.12 | 4.1M |
| 2021-11-29 | 51.93 | $52.32 | 2.8M |
| 2021-11-26 | 51.93 | $52.32 | 1.3M |
| 2021-11-24 | 52.34 | $52.33 | 2.6M |
| 2021-11-23 | 49.67 | $52.26 | 2.5M |
| 2021-11-22 | 48.09 | $52.22 | 3.3M |
| 2021-11-19 | 54.15 | $52.37 | 2.8M |
| 2021-11-18 | 60.41 | $52.50 | 3.3M |
| 2021-11-17 | 66.61 | $52.61 | 2.8M |
| 2021-11-16 | 65.06 | $52.56 | 3.4M |
| 2021-11-15 | 63.11 | $52.50 | 3.0M |
| 2021-11-12 | 59.93 | $52.41 | 3.1M |
| 2021-11-11 | 57.20 | $52.34 | 2.1M |
| 2021-11-10 | 57.20 | $52.34 | 3.8M |
| 2021-11-09 | 56.43 | $52.32 | 7.8M |
| 2021-11-08 | 52.39 | $52.22 | 2.4M |
| 2021-11-05 | 51.09 | $52.19 | 2.4M |
| 2021-11-04 | 50.23 | $52.17 | 2.9M |
| 2021-11-03 | 45.22 | $52.06 | 2.7M |
| 2021-11-02 | 44.74 | $52.05 | 2.7M |
| 2021-11-01 | 42.33 | $52.00 | 2.3M |
| 2021-10-29 | 44.93 | $52.07 | 3.0M |
| 2021-10-28 | 44.47 | $52.06 | 3.2M |
| 2021-10-27 | 50.52 | $52.21 | 3.1M |
| 2021-10-26 | 49.66 | $52.19 | 2.6M |
| 2021-10-25 | 48.80 | $52.17 | 3.4M |
| 2021-10-22 | 43.83 | $52.06 | 2.6M |
| 2021-10-21 | 42.87 | $52.04 | 2.6M |
| 2021-10-20 | 39.95 | $51.98 | 2.5M |
| 2021-10-19 | 34.66 | $51.88 | 1.8M |
| 2021-10-18 | 32.39 | $51.84 | 1.9M |
| 2021-10-15 | 34.67 | $51.92 | 2.1M |
| 2021-10-14 | 35.26 | $51.94 | 2.3M |
| 2021-10-13 | 33.10 | $51.90 | 2.5M |
| 2021-10-12 | 29.76 | $51.84 | 2.1M |
| 2021-10-11 | 30.73 | $51.88 | 1.8M |
| 2021-10-08 | 30.73 | $51.88 | 1.6M |
| 2021-10-07 | 30.73 | $51.88 | 2.7M |
| 2021-10-06 | 29.24 | $51.85 | 2.8M |
| 2021-10-05 | 30.27 | $51.90 | 3.3M |
| 2021-10-04 | 26.33 | $51.82 | 2.1M |
| 2021-10-01 | 25.33 | $51.80 | 2.0M |
| 2021-09-30 | 51.09 | $52.58 | 2.4M |
| 2021-09-29 | 51.73 | $52.59 | 2.1M |
| 2021-09-28 | 50.55 | $52.57 | 2.6M |
| 2021-09-27 | 49.97 | $52.56 | 2.5M |
| 2021-09-24 | 47.63 | $52.52 | 1.9M |
| 2021-09-23 | 48.17 | $52.53 | 1.9M |
| 2021-09-22 | 47.61 | $52.52 | 1.9M |
| 2021-09-21 | 53.03 | $52.62 | 2.2M |
| 2021-09-20 | 53.61 | $52.63 | 2.0M |
| 2021-09-17 | 55.34 | $52.66 | 2.1M |
| 2021-09-16 | 59.58 | $52.73 | 1.2M |
| 2021-09-15 | 60.85 | $52.75 | 1.5M |
| 2021-09-14 | 59.63 | $52.72 | 1.7M |
| 2021-09-13 | 61.45 | $52.75 | 1.7M |
| 2021-09-10 | 62.06 | $52.76 | 1.7M |
| 2021-09-09 | 64.45 | $52.80 | 1.7M |
| 2021-09-08 | 62.38 | $52.74 | 2.3M |
| 2021-09-07 | 59.38 | $52.66 | 2.1M |
| 2021-09-03 | 60.53 | $52.68 | 1.1M |
| 2021-09-02 | 59.79 | $52.66 | 1.3M |
| 2021-09-01 | 58.31 | $52.62 | 2.2M |
| 2021-08-31 | 57.95 | $52.61 | 1.8M |
| 2021-08-30 | 60.48 | $52.66 | 2.9M |
| 2021-08-27 | 59.81 | $52.64 | 1.3M |
| 2021-08-26 | 53.89 | $52.48 | 1.3M |
| 2021-08-25 | 54.37 | $52.49 | 1.5M |
| 2021-08-24 | 51.53 | $52.42 | 1.7M |
| 2021-08-23 | 49.39 | $52.37 | 3.0M |
| 2021-08-20 | 44.75 | $52.27 | 1.9M |
| 2021-08-19 | 48.55 | $52.36 | 1.6M |
| 2021-08-18 | 49.89 | $52.39 | 2.1M |
| 2021-08-17 | 52.66 | $52.45 | 1.4M |
| 2021-08-16 | 54.57 | $52.49 | 1.6M |
| 2021-08-13 | 52.95 | $52.45 | 1.5M |
| 2021-08-12 | 52.13 | $52.43 | 1.7M |
| 2021-08-11 | 53.01 | $52.45 | 1.7M |
| 2021-08-10 | 50.24 | $52.38 | 1.6M |
| 2021-08-09 | 49.02 | $52.35 | 1.4M |
| 2021-08-06 | 50.59 | $52.39 | 1.6M |
| 2021-08-05 | 51.38 | $52.41 | 1.6M |
| 2021-08-04 | 55.01 | $52.50 | 1.6M |
| 2021-08-03 | 58.98 | $52.59 | 1.5M |
| 2021-08-02 | 58.02 | $52.56 | 1.8M |
| 2021-07-30 | 60.25 | $52.61 | 3.5M |
| 2021-07-29 | 59.06 | $52.57 | 1.7M |
| 2021-07-28 | 60.35 | $52.60 | 2.1M |
| 2021-07-27 | 57.71 | $52.51 | 2.0M |
| 2021-07-26 | 58.53 | $52.53 | 1.9M |
| 2021-07-23 | 55.20 | $52.42 | 2.6M |
| 2021-07-22 | 50.75 | $52.29 | 2.0M |
| 2021-07-21 | 48.89 | $52.24 | 1.9M |
| 2021-07-20 | 47.77 | $52.21 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2026-07-17
Close Price
$49.70
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.92 | $49.70 | 1.2M |
| 2026-07-16 | -86.75 | $49.63 | 1.3M |
| 2026-07-15 | -86.90 | $49.63 | 3.1M |
| 2026-07-14 | -89.66 | $49.61 | 2.3M |
| 2026-07-13 | -89.66 | $49.61 | 1.8M |
| 2026-07-10 | -86.21 | $49.64 | 4.3M |
| 2026-07-09 | -83.91 | $49.66 | 1.9M |
| 2026-07-08 | -85.06 | $49.65 | 2.0M |
| 2026-07-07 | -86.21 | $49.64 | 1.9M |
| 2026-07-06 | -85.06 | $49.65 | 2.8M |
| 2026-07-02 | -93.48 | $49.58 | 5.9M |
| 2026-07-01 | -100.00 | $49.52 | 4.8M |
| 2026-06-30 | -61.54 | $50.23 | 2.9M |
| 2026-06-29 | -46.15 | $50.29 | 2.1M |
| 2026-06-26 | -58.97 | $50.24 | 1.4M |
| 2026-06-25 | -69.23 | $50.20 | 1.4M |
| 2026-06-24 | -89.74 | $50.12 | 1.5M |
| 2026-06-23 | -92.31 | $50.11 | 2.3M |
| 2026-06-22 | -94.87 | $50.10 | 3.1M |
| 2026-06-18 | -73.68 | $50.19 | 2.6M |
| 2026-06-17 | -97.37 | $50.10 | 3.6M |
| 2026-06-16 | -48.28 | $50.33 | 1.8M |
| 2026-06-15 | -31.03 | $50.38 | 2.0M |
| 2026-06-12 | -41.38 | $50.35 | 1.4M |
| 2026-06-11 | -34.48 | $50.37 | 2.2M |
| 2026-06-10 | -56.67 | $50.31 | 1.9M |
| 2026-06-09 | -53.33 | $50.32 | 2.4M |
| 2026-06-08 | -56.67 | $50.31 | 2.6M |
| 2026-06-05 | -56.67 | $50.31 | 4.6M |
| 2026-06-04 | -23.33 | $50.41 | 1.6M |
| 2026-06-03 | -10.00 | $50.45 | 1.7M |
| 2026-06-02 | -10.00 | $50.45 | 1.7M |
| 2026-06-01 | -13.33 | $50.44 | 2.4M |
| 2026-05-29 | -16.67 | $50.43 | 2.9M |
| 2026-05-28 | -26.67 | $50.40 | 2.6M |
| 2026-05-27 | -46.67 | $50.34 | 1.6M |
| 2026-05-26 | -60.00 | $50.30 | 3.3M |
| 2026-05-22 | -86.67 | $50.22 | 1.9M |
| 2026-05-21 | -84.00 | $50.27 | 3.9M |
| 2026-05-20 | -63.33 | $50.29 | 1.9M |
| 2026-05-19 | -58.06 | $50.30 | 9.8M |
| 2026-05-18 | -31.43 | $50.37 | 2.5M |
| 2026-05-15 | -28.57 | $50.38 | 2.9M |
| 2026-05-14 | -20.00 | $50.41 | 1.6M |
| 2026-05-13 | -5.71 | $50.46 | 1.8M |
| 2026-05-12 | -5.71 | $50.46 | 1.7M |
| 2026-05-11 | -5.71 | $50.44 | 2.5M |
| 2026-05-08 | -15.79 | $50.40 | 1.5M |
| 2026-05-07 | -39.53 | $50.29 | 3.1M |
| 2026-05-06 | -28.26 | $50.33 | 3.2M |
| 2026-05-05 | -20.00 | $50.36 | 1.9M |
| 2026-05-04 | -6.00 | $50.43 | 2.0M |
| 2026-05-01 | -5.77 | $50.43 | 2.5M |
| 2026-04-30 | -6.67 | $50.36 | 3.7M |
| 2026-04-29 | -13.46 | $50.32 | 2.4M |
| 2026-04-28 | -3.85 | $50.37 | 4.0M |
| 2026-04-27 | -1.92 | $50.38 | 2.1M |
| 2026-04-24 | -1.69 | $50.34 | 1.8M |
| 2026-04-23 | 0.00 | $50.24 | 2.8M |
| 2026-04-22 | -6.25 | $50.17 | 2.3M |
| 2026-04-21 | -10.64 | $50.14 | 1.4M |
| 2026-04-20 | -2.13 | $50.18 | 1.8M |
| 2026-04-17 | -4.35 | $50.16 | 1.9M |
| 2026-04-16 | -4.44 | $50.15 | 1.5M |
| 2026-04-15 | -4.55 | $50.14 | 2.6M |
| 2026-04-14 | 0.00 | $50.16 | 1.7M |
| 2026-04-13 | 0.00 | $50.13 | 1.5M |
| 2026-04-10 | -19.51 | $50.05 | 1.4M |
| 2026-04-09 | -24.39 | $50.03 | 1.9M |
| 2026-04-08 | -31.71 | $50.00 | 2.5M |
| 2026-04-07 | -19.51 | $50.05 | 2.2M |
| 2026-04-06 | -34.15 | $49.99 | 2.9M |
| 2026-04-02 | -34.15 | $49.99 | 2.8M |
| 2026-04-01 | -63.41 | $49.87 | 3.1M |
| 2026-03-31 | -43.90 | $49.95 | 3.9M |
| 2026-03-30 | -46.34 | $49.94 | 3.6M |
| 2026-03-27 | -80.49 | $49.80 | 4.5M |
| 2026-03-26 | -97.56 | $49.73 | 2.6M |
| 2026-03-25 | -87.50 | $49.78 | 2.4M |
| 2026-03-24 | -90.00 | $49.77 | 4.1M |
| 2026-03-23 | -77.50 | $49.82 | 2.9M |
| 2026-03-20 | -52.50 | $49.92 | 2.9M |
| 2026-03-19 | -33.33 | $49.99 | 3.0M |
| 2026-03-18 | -16.67 | $50.06 | 2.3M |
| 2026-03-17 | 0.00 | $50.08 | 2.0M |
| 2026-03-16 | -21.62 | $49.98 | 1.8M |
| 2026-03-13 | -35.14 | $49.93 | 1.9M |
| 2026-03-12 | -37.84 | $49.92 | 3.0M |
| 2026-03-11 | -32.43 | $49.94 | 2.7M |
| 2026-03-10 | -37.84 | $49.92 | 1.7M |
| 2026-03-09 | -24.32 | $49.97 | 2.5M |
| 2026-03-06 | -17.50 | $49.99 | 3.5M |
| 2026-03-05 | -26.67 | $49.87 | 1.9M |
| 2026-03-04 | -39.39 | $49.82 | 2.2M |
| 2026-03-03 | -21.21 | $49.88 | 2.2M |
| 2026-03-02 | -21.21 | $49.88 | 2.8M |
| 2026-02-27 | -15.15 | $49.90 | 2.1M |
| 2026-02-26 | 0.00 | $49.85 | 1.6M |
| 2026-02-25 | 0.00 | $49.79 | 1.2M |
| 2026-02-24 | -12.50 | $49.76 | 1.0M |
| 2026-02-23 | -7.41 | $49.77 | 2.8M |
| 2026-02-20 | -10.00 | $49.74 | 1.5M |
| 2026-02-19 | -9.68 | $49.74 | 1.7M |
| 2026-02-18 | -19.35 | $49.71 | 1.2M |
| 2026-02-17 | -25.00 | $49.69 | 3.4M |
| 2026-02-13 | 0.00 | $49.77 | 1.2M |
| 2026-02-12 | -9.38 | $49.74 | 1.2M |
| 2026-02-11 | -25.00 | $49.69 | 1.5M |
| 2026-02-10 | -9.38 | $49.74 | 1.4M |
| 2026-02-09 | 0.00 | $49.73 | 1.5M |
| 2026-02-06 | -10.71 | $49.70 | 1.6M |
| 2026-02-05 | -17.86 | $49.68 | 1.7M |
| 2026-02-04 | -35.71 | $49.63 | 2.2M |
| 2026-02-03 | -21.43 | $49.67 | 1.7M |
| 2026-02-02 | -32.14 | $49.64 | 3.3M |
| 2026-01-30 | 0.00 | $49.73 | 3.1M |
| 2026-01-29 | -14.81 | $49.67 | 7.0M |
| 2026-01-28 | -5.56 | $49.61 | 21.3M |
| 2026-01-27 | -6.67 | $49.58 | 2.4M |
| 2026-01-26 | -33.33 | $49.53 | 9.6M |
| 2026-01-23 | -27.78 | $49.53 | 2.1M |
| 2026-01-22 | -52.17 | $49.46 | 5.2M |
| 2026-01-21 | -34.78 | $49.50 | 1.4M |
| 2026-01-20 | -52.17 | $49.46 | 2.7M |
| 2026-01-16 | -52.17 | $49.46 | 1.5M |
| 2026-01-15 | -83.12 | $49.48 | 2.4M |
| 2026-01-14 | -76.92 | $49.53 | 2.1M |
| 2026-01-13 | -77.78 | $49.53 | 1.6M |
| 2026-01-12 | -80.25 | $49.51 | 1.9M |
| 2026-01-09 | -81.48 | $49.50 | 2.3M |
| 2026-01-08 | -80.25 | $49.51 | 1.9M |
| 2026-01-07 | -79.01 | $49.52 | 1.7M |
| 2026-01-06 | -79.01 | $49.52 | 2.6M |
| 2026-01-05 | -82.14 | $49.50 | 2.0M |
| 2026-01-02 | -88.10 | $49.45 | 2.7M |
| 2025-12-31 | -86.90 | $49.46 | 2.3M |
| 2025-12-30 | -85.71 | $49.47 | 1.7M |
| 2025-12-29 | -86.90 | $49.46 | 1.5M |
| 2025-12-26 | -89.77 | $49.44 | 1.6M |
| 2025-12-24 | -92.05 | $49.42 | 743434 |
| 2025-12-23 | -95.45 | $49.39 | 1.8M |
| 2025-12-22 | -95.40 | $49.40 | 3.3M |
| 2025-12-19 | -93.10 | $49.42 | 3.4M |
| 2025-12-18 | -91.95 | $49.43 | 2.8M |
| 2025-12-17 | -50.00 | $50.12 | 1.6M |
| 2025-12-16 | -63.64 | $50.09 | 1.8M |
| 2025-12-15 | -54.55 | $50.11 | 2.2M |
| 2025-12-12 | -50.00 | $50.12 | 2.4M |
| 2025-12-11 | -45.45 | $50.13 | 1.8M |
| 2025-12-10 | -50.00 | $50.12 | 1.9M |
| 2025-12-09 | -85.00 | $50.06 | 1.3M |
| 2025-12-08 | -60.00 | $50.11 | 2.3M |
| 2025-12-05 | -36.36 | $50.15 | 1.4M |
| 2025-12-04 | -31.82 | $50.16 | 1.3M |
| 2025-12-03 | -20.00 | $50.18 | 1.7M |
| 2025-12-02 | -36.00 | $50.14 | 1.7M |
| 2025-12-01 | -40.00 | $50.13 | 2.4M |
| 2025-11-28 | -32.00 | $50.15 | 2.5M |
| 2025-11-26 | 0.00 | $50.18 | 1.2M |
| 2025-11-25 | 0.00 | $50.15 | 1.8M |
| 2025-11-24 | -15.79 | $50.11 | 1.3M |
| 2025-11-21 | -19.05 | $50.12 | 1.3M |
| 2025-11-20 | -47.83 | $50.07 | 1.5M |
| 2025-11-19 | -66.67 | $50.04 | 1.9M |
| 2025-11-18 | -59.26 | $50.06 | 1.7M |
| 2025-11-17 | -66.67 | $50.04 | 1.6M |
| 2025-11-14 | -66.67 | $50.04 | 1.4M |
| 2025-11-13 | -62.96 | $50.05 | 2.0M |
| 2025-11-12 | -59.26 | $50.06 | 1.7M |
| 2025-11-11 | -33.33 | $50.13 | 1.3M |
| 2025-11-10 | -62.96 | $50.05 | 1.8M |
| 2025-11-07 | -59.26 | $50.06 | 1.9M |
| 2025-11-06 | -70.37 | $50.03 | 3.1M |
| 2025-11-05 | -85.19 | $49.99 | 1.5M |
| 2025-11-04 | -62.96 | $50.05 | 1.6M |
| 2025-11-03 | -66.67 | $50.04 | 1.6M |
| 2025-10-31 | -66.67 | $50.04 | 1.8M |
| 2025-10-30 | -88.89 | $49.98 | 1.9M |
| 2025-10-29 | -96.00 | $49.98 | 1.6M |
| 2025-10-28 | -43.48 | $50.12 | 2.0M |
| 2025-10-27 | -77.61 | $50.14 | 1.2M |
| 2025-10-24 | -71.64 | $50.18 | 1.4M |
| 2025-10-23 | -71.64 | $50.18 | 1.6M |
| 2025-10-22 | -65.67 | $50.22 | 1.7M |
| 2025-10-21 | -71.83 | $50.19 | 1.6M |
| 2025-10-20 | -77.46 | $50.15 | 1.8M |
| 2025-10-17 | -80.28 | $50.13 | 1.1M |
| 2025-10-16 | -75.00 | $50.17 | 1.4M |
| 2025-10-15 | -83.78 | $50.11 | 1.2M |
| 2025-10-14 | -84.15 | $50.12 | 1.4M |
| 2025-10-13 | -82.93 | $50.13 | 1.0M |
| 2025-10-10 | -87.80 | $50.09 | 1.8M |
| 2025-10-09 | -95.12 | $50.03 | 1.2M |
| 2025-10-08 | -92.68 | $50.05 | 1.2M |
| 2025-10-07 | -93.90 | $50.04 | 3.9M |
| 2025-10-06 | -97.56 | $50.01 | 1.5M |
| 2025-10-03 | -100.00 | $49.99 | 2.9M |
| 2025-10-02 | -97.50 | $50.03 | 2.0M |
| 2025-10-01 | -96.25 | $50.04 | 2.2M |
| 2025-09-30 | -81.82 | $50.63 | 2.2M |
| 2025-09-29 | -86.36 | $50.62 | 1.4M |
| 2025-09-26 | -81.82 | $50.63 | 1.8M |
| 2025-09-25 | -95.45 | $50.60 | 1.3M |
| 2025-09-24 | -63.64 | $50.67 | 1.1M |
| 2025-09-23 | -40.00 | $50.69 | 1.2M |
| 2025-09-22 | -50.00 | $50.64 | 1.3M |
| 2025-09-19 | -25.00 | $50.69 | 1.5M |
| 2025-09-18 | -22.64 | $50.69 | 1.6M |
| 2025-09-17 | -15.09 | $50.73 | 1.7M |
| 2025-09-16 | -5.88 | $50.75 | 1.4M |
| 2025-09-15 | -14.55 | $50.70 | 1.2M |
| 2025-09-12 | -16.36 | $50.69 | 1.1M |
| 2025-09-11 | -14.55 | $50.70 | 1.1M |
| 2025-09-10 | -14.55 | $50.70 | 1.6M |
| 2025-09-09 | -10.71 | $50.72 | 2.3M |
| 2025-09-08 | -3.70 | $50.74 | 1.9M |
| 2025-09-05 | -1.96 | $50.72 | 1.3M |
| 2025-09-04 | -12.50 | $50.64 | 2.1M |
| 2025-09-03 | -14.58 | $50.63 | 1.3M |
| 2025-09-02 | -14.58 | $50.63 | 2.0M |
| 2025-08-29 | -4.08 | $50.68 | 1.1M |
| 2025-08-28 | -3.28 | $50.65 | 1.7M |
| 2025-08-27 | -1.47 | $50.66 | 2.2M |
| 2025-08-26 | -1.69 | $50.57 | 1.6M |
| 2025-08-25 | -5.66 | $50.49 | 1.1M |
| 2025-08-22 | -1.89 | $50.51 | 1.1M |
| 2025-08-21 | -15.79 | $50.31 | 1.0M |
| 2025-08-20 | -12.82 | $50.32 | 1.1M |
| 2025-08-19 | -20.51 | $50.29 | 1.0M |
| 2025-08-18 | -30.77 | $50.25 | 1.4M |
| 2025-08-15 | -25.64 | $50.27 | 1.7M |
| 2025-08-14 | -15.38 | $50.31 | 937833 |
| 2025-08-13 | -7.69 | $50.34 | 1.0M |
| 2025-08-12 | -10.00 | $50.26 | 1.3M |
| 2025-08-11 | -4.88 | $50.28 | 1.2M |
| 2025-08-08 | -2.56 | $50.27 | 1.3M |
| 2025-08-07 | -7.69 | $50.25 | 1.1M |
| 2025-08-06 | -11.63 | $50.23 | 970985 |
| 2025-08-05 | -11.11 | $50.23 | 1.2M |
| 2025-08-04 | -4.35 | $50.26 | 1.8M |
| 2025-08-01 | -2.44 | $50.20 | 2.3M |
| 2025-07-31 | -38.89 | $50.00 | 978633 |
| 2025-07-30 | -22.22 | $50.06 | 1.3M |
| 2025-07-29 | -8.33 | $50.11 | 1.2M |
| 2025-07-28 | -50.00 | $50.04 | 1.2M |
| 2025-07-25 | -51.92 | $50.03 | 2.4M |
| 2025-07-24 | -51.92 | $50.03 | 1.3M |
| 2025-07-23 | -53.85 | $50.02 | 999822 |
| 2025-07-22 | -32.69 | $50.13 | 1.1M |
| 2025-07-21 | -36.54 | $50.11 | 940277 |
| 2025-07-18 | -44.23 | $50.07 | 1.0M |
| 2025-07-17 | -51.92 | $50.03 | 1.1M |
| 2025-07-16 | -55.77 | $50.01 | 1.2M |
| 2025-07-15 | -75.00 | $49.91 | 2.1M |
| 2025-07-14 | -69.23 | $49.94 | 1.5M |
| 2025-07-11 | -73.08 | $49.92 | 839946 |
| 2025-07-10 | -80.77 | $49.88 | 1.2M |
| 2025-07-09 | -80.77 | $49.88 | 940558 |
| 2025-07-08 | -88.46 | $49.84 | 2.3M |
| 2025-07-07 | -84.62 | $49.86 | 1.6M |
| 2025-07-03 | -100.00 | $49.78 | 2.2M |
| 2025-07-02 | -90.20 | $49.84 | 1.6M |
| 2025-07-01 | -94.12 | $49.82 | 2.4M |
| 2025-06-30 | -6.38 | $50.27 | 1.5M |
| 2025-06-27 | -9.09 | $50.23 | 1.5M |
| 2025-06-26 | 0.00 | $50.26 | 928043 |
| 2025-06-25 | -14.63 | $50.18 | 1.1M |
| 2025-06-24 | -19.51 | $50.16 | 1.1M |
| 2025-06-23 | -19.51 | $50.16 | 1.3M |
| 2025-06-20 | -3.33 | $50.12 | 1.3M |
| 2025-06-18 | -12.00 | $50.05 | 1.0M |
| 2025-06-17 | -13.64 | $50.02 | 1.7M |
| 2025-06-16 | -59.09 | $49.92 | 1.1M |
| 2025-06-13 | -45.45 | $49.95 | 1.2M |
| 2025-06-12 | -48.15 | $49.92 | 1.1M |
| 2025-06-11 | -51.61 | $49.89 | 1.1M |
| 2025-06-10 | -55.88 | $49.86 | 1.8M |
| 2025-06-09 | -52.94 | $49.87 | 1.3M |
| 2025-06-06 | -62.16 | $49.85 | 2.3M |
| 2025-06-05 | -37.84 | $49.94 | 1.0M |
| 2025-06-04 | -18.92 | $50.01 | 1.4M |
| 2025-06-03 | -32.43 | $49.96 | 1.6M |
| 2025-06-02 | -24.32 | $49.99 | 1.7M |
| 2025-05-30 | -16.22 | $50.02 | 1.3M |
| 2025-05-29 | -56.90 | $49.96 | 1.5M |
| 2025-05-28 | -62.07 | $49.93 | 984121 |
| 2025-05-27 | -55.17 | $49.97 | 1.1M |
| 2025-05-23 | -58.62 | $49.95 | 1.3M |
| 2025-05-22 | -65.52 | $49.91 | 1.3M |
| 2025-05-21 | -72.41 | $49.87 | 2.6M |
| 2025-05-20 | -60.34 | $49.94 | 2.3M |
| 2025-05-19 | -63.79 | $49.92 | 1.2M |
| 2025-05-16 | -70.69 | $49.88 | 1.2M |
| 2025-05-15 | -75.86 | $49.85 | 1.5M |
| 2025-05-14 | -83.87 | $49.77 | 2.1M |
| 2025-05-13 | -80.00 | $49.77 | 2.0M |
| 2025-05-12 | -84.85 | $49.73 | 2.2M |
| 2025-05-09 | -26.47 | $50.02 | 1.3M |
| 2025-05-08 | -29.41 | $49.99 | 1.2M |
| 2025-05-07 | -23.53 | $50.05 | 2.1M |
| 2025-05-06 | -26.47 | $50.02 | 2.2M |
| 2025-05-05 | -33.33 | $49.95 | 1.3M |
| 2025-05-02 | -32.35 | $49.96 | 1.2M |
| 2025-05-01 | -15.69 | $50.13 | 1.8M |
| 2025-04-30 | -1.05 | $50.21 | 1.8M |
| 2025-04-29 | -2.25 | $50.14 | 6.4M |
| 2025-04-28 | -1.15 | $50.13 | 1.3M |
| 2025-04-25 | -13.79 | $50.02 | 1.3M |
| 2025-04-24 | -17.24 | $49.99 | 1.3M |
| 2025-04-23 | -33.33 | $49.85 | 4.2M |
| 2025-04-22 | -31.03 | $49.87 | 1.2M |
| 2025-04-21 | -40.23 | $49.79 | 2.3M |
| 2025-04-17 | -32.18 | $49.86 | 1.5M |
| 2025-04-16 | -50.57 | $49.70 | 1.8M |
| 2025-04-15 | -56.32 | $49.65 | 1.2M |
| 2025-04-14 | -55.17 | $49.66 | 2.2M |
| 2025-04-11 | -65.52 | $49.57 | 2.7M |
| 2025-04-10 | -70.13 | $49.60 | 3.6M |
| 2025-04-09 | -50.65 | $49.75 | 3.2M |
| 2025-04-08 | -38.96 | $49.84 | 4.4M |
| 2025-04-07 | -53.25 | $49.73 | 4.8M |
| 2025-04-04 | -29.87 | $49.91 | 4.9M |
| 2025-04-03 | -7.69 | $50.06 | 14.0M |
| 2025-04-02 | -30.30 | $49.76 | 1.6M |
| 2025-04-01 | -22.73 | $49.81 | 3.4M |
| 2025-03-31 | -9.09 | $49.90 | 1.7M |
| 2025-03-28 | -1.75 | $49.86 | 1.5M |
| 2025-03-27 | -4.65 | $49.71 | 915144 |
| 2025-03-26 | -7.14 | $49.62 | 830321 |
| 2025-03-25 | -6.98 | $49.62 | 1.5M |
| 2025-03-24 | -20.93 | $49.56 | 1.3M |
| 2025-03-21 | -5.66 | $49.62 | 948690 |
| 2025-03-20 | -9.62 | $49.57 | 1.1M |
| 2025-03-19 | -16.36 | $49.53 | 1.6M |
| 2025-03-18 | -32.79 | $49.42 | 748145 |
| 2025-03-17 | -38.10 | $49.38 | 1.0M |
| 2025-03-14 | -34.92 | $49.40 | 2.1M |
| 2025-03-13 | -23.19 | $49.46 | 909514 |
| 2025-03-12 | -21.92 | $49.46 | 1.5M |
| 2025-03-11 | -20.55 | $49.47 | 1.5M |
| 2025-03-10 | -17.81 | $49.49 | 1.4M |
| 2025-03-07 | -32.43 | $49.38 | 1.6M |
| 2025-03-06 | -32.43 | $49.38 | 1.4M |
| 2025-03-05 | -31.08 | $49.39 | 6.5M |
| 2025-03-04 | -15.58 | $49.50 | 2.0M |
| 2025-03-03 | -1.49 | $49.51 | 1.5M |
| 2025-02-28 | -1.52 | $49.45 | 1.8M |
| 2025-02-27 | -1.89 | $49.31 | 2.5M |
| 2025-02-26 | -1.82 | $49.27 | 997400 |
| 2025-02-25 | -7.27 | $49.24 | 1.5M |
| 2025-02-24 | 0.00 | $49.18 | 1.6M |
| 2025-02-21 | -6.00 | $49.13 | 1.1M |
| 2025-02-20 | -3.92 | $49.10 | 3.6M |
| 2025-02-19 | 0.00 | $49.07 | 1.1M |
| 2025-02-18 | -13.33 | $49.00 | 1.7M |
| 2025-02-14 | -6.67 | $49.03 | 1.1M |
| 2025-02-13 | -11.90 | $48.98 | 1.6M |
| 2025-02-12 | -28.57 | $48.89 | 1.5M |
| 2025-02-11 | -9.26 | $48.98 | 1.5M |
| 2025-02-10 | -12.07 | $48.96 | 12.5M |
| 2025-02-07 | -20.00 | $48.91 | 890717 |
| 2025-02-06 | -10.00 | $48.97 | 941306 |
| 2025-02-05 | -4.84 | $49.00 | 1.0M |
| 2025-02-04 | -12.90 | $48.95 | 1.9M |
| 2025-02-03 | -17.74 | $48.92 | 1.4M |
| 2025-01-31 | 0.00 | $48.88 | 1.2M |
| 2025-01-30 | -2.33 | $48.82 | 827818 |
| 2025-01-29 | -8.89 | $48.78 | 1.0M |
| 2025-01-28 | 0.00 | $48.82 | 771900 |
| 2025-01-27 | -4.08 | $48.77 | 1.1M |
| 2025-01-24 | -6.52 | $48.71 | 969827 |
| 2025-01-23 | -26.79 | $48.69 | 1.4M |
| 2025-01-22 | -38.33 | $48.65 | 1.1M |
| 2025-01-21 | -35.00 | $48.67 | 1.2M |
| 2025-01-17 | -43.24 | $48.70 | 903100 |
| 2025-01-16 | -43.24 | $48.70 | 1.5M |
| 2025-01-15 | -50.67 | $48.65 | 1.3M |
| 2025-01-14 | -69.23 | $48.52 | 1.1M |
| 2025-01-13 | -75.61 | $48.48 | 1.3M |
| 2025-01-10 | -79.52 | $48.45 | 1.2M |
| 2025-01-08 | -73.49 | $48.50 | 1.4M |
| 2025-01-07 | -79.52 | $48.45 | 731003 |
| 2025-01-06 | -80.00 | $48.45 | 1.5M |
| 2025-01-03 | -82.35 | $48.43 | 914200 |
| 2025-01-02 | -80.00 | $48.45 | 1.7M |
| 2024-12-31 | -83.53 | $48.42 | 843738 |
| 2024-12-30 | -85.88 | $48.40 | 1.4M |
| 2024-12-27 | -92.94 | $48.34 | 1.6M |
| 2024-12-26 | -91.76 | $48.35 | 1.1M |
| 2024-12-24 | -94.12 | $48.33 | 714400 |
| 2024-12-23 | -73.17 | $48.83 | 1.2M |
| 2024-12-20 | -70.73 | $48.84 | 1.7M |
| 2024-12-19 | -82.93 | $48.79 | 1.7M |
| 2024-12-18 | -93.75 | $48.83 | 788900 |
| 2024-12-17 | -66.67 | $48.95 | 927403 |
| 2024-12-16 | -48.48 | $48.97 | 1.6M |
| 2024-12-13 | -26.19 | $49.02 | 793142 |
| 2024-12-12 | -19.05 | $49.05 | 1.0M |
| 2024-12-11 | -14.29 | $49.07 | 1.0M |
| 2024-12-10 | -11.90 | $49.08 | 1.1M |
| 2024-12-09 | -14.29 | $49.07 | 1.0M |
| 2024-12-06 | -11.90 | $49.08 | 1.4M |
| 2024-12-05 | -7.69 | $49.07 | 840300 |
| 2024-12-04 | -5.13 | $49.08 | 871600 |
| 2024-12-03 | -7.69 | $49.03 | 856903 |
| 2024-12-02 | -5.71 | $49.00 | 1.6M |
| 2024-11-29 | -5.71 | $49.00 | 469000 |
| 2024-11-27 | -3.23 | $48.97 | 1.3M |
| 2024-11-26 | -11.11 | $48.91 | 742900 |
| 2024-11-25 | -11.11 | $48.91 | 1.3M |
| 2024-11-22 | -25.93 | $48.87 | 870300 |
| 2024-11-21 | -29.63 | $48.86 | 1.1M |
| 2024-11-20 | -14.81 | $48.90 | 934541 |
| 2024-11-19 | -15.38 | $48.89 | 1.5M |
| 2024-11-18 | -30.77 | $48.85 | 1.1M |
| 2024-11-15 | -50.00 | $48.80 | 1.6M |
| 2024-11-14 | -75.86 | $48.74 | 785499 |
| 2024-11-13 | -62.07 | $48.78 | 797500 |
| 2024-11-12 | -72.41 | $48.75 | 1.7M |
| 2024-11-11 | -48.28 | $48.82 | 772610 |
| 2024-11-08 | -24.14 | $48.89 | 665437 |
| 2024-11-07 | -31.25 | $48.89 | 1.2M |
| 2024-11-06 | -53.13 | $48.82 | 941833 |
| 2024-11-05 | -84.38 | $48.72 | 755600 |
| 2024-11-04 | -93.10 | $48.72 | 771919 |
| 2024-11-01 | -93.10 | $48.72 | 729100 |
| 2024-10-31 | -72.41 | $48.78 | 882312 |
| 2024-10-30 | -78.38 | $48.78 | 1.1M |
| 2024-10-29 | -80.00 | $48.78 | 640700 |
| 2024-10-28 | -92.86 | $48.73 | 785732 |
| 2024-10-25 | -96.55 | $48.79 | 751204 |
| 2024-10-24 | -94.92 | $48.81 | 1.2M |
| 2024-10-23 | -98.31 | $48.79 | 643637 |
| 2024-10-22 | -86.44 | $48.87 | 790771 |
| 2024-10-21 | -90.32 | $48.85 | 693449 |
| 2024-10-18 | -77.42 | $48.93 | 541900 |
| 2024-10-17 | -82.26 | $48.90 | 543841 |
| 2024-10-16 | -77.42 | $48.93 | 606900 |
| 2024-10-15 | -77.42 | $48.93 | 909200 |
| 2024-10-14 | -75.81 | $48.94 | 605255 |
| 2024-10-11 | -70.97 | $48.97 | 505000 |
| 2024-10-10 | -75.81 | $48.94 | 727613 |
| 2024-10-09 | -95.16 | $48.82 | 607100 |
| 2024-10-08 | -90.16 | $48.86 | 990241 |
| 2024-10-07 | -93.44 | $48.84 | 737900 |
| 2024-10-04 | -96.49 | $48.86 | 1.0M |
| 2024-10-03 | -72.55 | $49.04 | 3.5M |
| 2024-10-02 | -58.18 | $49.09 | 831346 |
| 2024-10-01 | -54.10 | $49.08 | 1.0M |
| 2024-09-30 | -16.39 | $49.31 | 1.0M |
| 2024-09-27 | -8.20 | $49.36 | 625715 |
| 2024-09-26 | -22.95 | $49.27 | 676111 |
| 2024-09-25 | -9.84 | $49.35 | 690300 |
| 2024-09-24 | -3.28 | $49.39 | 823529 |
| 2024-09-23 | -5.56 | $49.31 | 763800 |
| 2024-09-20 | -3.13 | $49.32 | 840200 |
| 2024-09-19 | -4.35 | $49.30 | 846651 |
| 2024-09-18 | -17.39 | $49.21 | 649600 |
| 2024-09-17 | -1.61 | $49.25 | 813053 |
| 2024-09-16 | -4.55 | $49.23 | 790804 |
| 2024-09-13 | -6.45 | $49.18 | 1.2M |
| 2024-09-12 | -3.77 | $49.09 | 1.0M |
| 2024-09-11 | -9.62 | $49.05 | 1.3M |
| 2024-09-10 | -2.22 | $49.02 | 1.9M |
| 2024-09-09 | -9.30 | $48.96 | 2.7M |
| 2024-09-06 | -13.64 | $48.94 | 1.4M |
| 2024-09-05 | -11.90 | $48.87 | 768300 |
| 2024-09-04 | -9.76 | $48.87 | 707553 |
| 2024-09-03 | -21.95 | $48.82 | 944566 |
| 2024-08-30 | -24.39 | $48.81 | 760700 |
| 2024-08-29 | -14.63 | $48.85 | 1.3M |
| 2024-08-28 | -12.20 | $48.86 | 847400 |
| 2024-08-27 | -7.69 | $48.87 | 677158 |
| 2024-08-26 | -10.91 | $48.85 | 2.4M |
| 2024-08-23 | -4.08 | $48.83 | 4.7M |
| 2024-08-22 | -17.07 | $48.69 | 892600 |
| 2024-08-21 | -2.13 | $48.75 | 820800 |
| 2024-08-20 | -17.02 | $48.67 | 741314 |
| 2024-08-19 | -27.08 | $48.62 | 972800 |
| 2024-08-16 | -23.08 | $48.63 | 526014 |
| 2024-08-15 | -26.92 | $48.61 | 623200 |
| 2024-08-14 | -11.54 | $48.69 | 541806 |
| 2024-08-13 | -4.00 | $48.71 | 585138 |
| 2024-08-12 | -10.42 | $48.66 | 644813 |
| 2024-08-09 | -27.08 | $48.58 | 633218 |
| 2024-08-08 | -33.33 | $48.55 | 623900 |
| 2024-08-07 | -28.00 | $48.57 | 1.0M |
| 2024-08-06 | -24.00 | $48.59 | 1.1M |
| 2024-08-05 | -7.84 | $48.67 | 18.7M |
| 2024-08-02 | -9.80 | $48.66 | 1.1M |
| 2024-08-01 | -9.76 | $48.57 | 945848 |
| 2024-07-31 | -2.27 | $48.54 | 663781 |
| 2024-07-30 | -3.23 | $48.39 | 510151 |
| 2024-07-29 | -8.33 | $48.37 | 575581 |
| 2024-07-26 | -41.07 | $48.37 | 513439 |
| 2024-07-25 | -50.00 | $48.32 | 703137 |
| 2024-07-24 | -57.14 | $48.28 | 794800 |
| 2024-07-23 | -57.14 | $48.28 | 1.1M |
| 2024-07-22 | -58.93 | $48.27 | 649400 |
| 2024-07-19 | -57.14 | $48.28 | 311175 |
| 2024-07-18 | -48.21 | $48.33 | 505600 |
| 2024-07-17 | -39.29 | $48.38 | 1.1M |
| 2024-07-16 | -44.64 | $48.35 | 1.1M |
| 2024-07-15 | -44.64 | $48.35 | 694212 |
| 2024-07-12 | -51.79 | $48.31 | 3.9M |
| 2024-07-11 | -58.93 | $48.27 | 1.0M |
| 2024-07-10 | -66.07 | $48.23 | 711700 |
| 2024-07-09 | -67.86 | $48.22 | 607621 |
| 2024-07-08 | -64.29 | $48.24 | 1.0M |
| 2024-07-05 | -62.50 | $48.25 | 893579 |
| 2024-07-03 | -83.93 | $48.13 | 1.5M |
| 2024-07-02 | -91.07 | $48.09 | 1.1M |
| 2024-07-01 | -96.43 | $48.06 | 1.1M |
| 2024-06-28 | -16.22 | $48.54 | 625400 |
| 2024-06-27 | -7.89 | $48.51 | 1.2M |
| 2024-06-26 | -16.28 | $48.46 | 540200 |
| 2024-06-25 | -11.63 | $48.48 | 536900 |
| 2024-06-24 | -11.63 | $48.48 | 439506 |
| 2024-06-21 | -16.28 | $48.46 | 960046 |
| 2024-06-20 | 0.00 | $48.48 | 696535 |
| 2024-06-18 | -2.78 | $48.45 | 593700 |
| 2024-06-17 | -22.58 | $48.34 | 970103 |
| 2024-06-14 | -19.35 | $48.35 | 570042 |
| 2024-06-13 | -19.35 | $48.35 | 542200 |
| 2024-06-12 | -45.16 | $48.27 | 2.2M |
| 2024-06-11 | -32.35 | $48.29 | 1.1M |
| 2024-06-10 | -41.67 | $48.25 | 633584 |
| 2024-06-07 | -41.67 | $48.25 | 496625 |
| 2024-06-06 | -2.78 | $48.39 | 668500 |
| 2024-06-05 | 0.00 | $48.39 | 778800 |
| 2024-06-04 | -2.70 | $48.34 | 652747 |
| 2024-06-03 | -8.57 | $48.30 | 1.6M |
| 2024-05-31 | 0.00 | $48.28 | 1.1M |
| 2024-05-30 | -8.82 | $48.19 | 1.8M |
| 2024-05-29 | -23.91 | $48.11 | 845441 |
| 2024-05-28 | -13.04 | $48.16 | 604737 |
| 2024-05-24 | -15.22 | $48.15 | 485868 |
| 2024-05-23 | -21.74 | $48.12 | 688600 |
| 2024-05-22 | -8.89 | $48.17 | 478349 |
| 2024-05-21 | -2.22 | $48.20 | 725000 |
| 2024-05-20 | -7.14 | $48.15 | 613156 |
| 2024-05-17 | -4.76 | $48.16 | 480110 |
| 2024-05-16 | -4.76 | $48.16 | 588100 |
| 2024-05-15 | -4.76 | $48.16 | 1.2M |
| 2024-05-14 | -2.94 | $48.09 | 715536 |
| 2024-05-13 | -14.71 | $48.05 | 856500 |
| 2024-05-10 | -10.81 | $48.06 | 468184 |
| 2024-05-09 | -2.70 | $48.09 | 703800 |
| 2024-05-08 | -25.00 | $48.00 | 677746 |
| 2024-05-07 | -23.68 | $48.00 | 718200 |
| 2024-05-06 | -18.42 | $48.02 | 554900 |
| 2024-05-03 | -18.42 | $48.02 | 710100 |
| 2024-05-02 | -4.00 | $47.95 | 582221 |
| 2024-05-01 | -43.48 | $47.84 | 833136 |
| 2024-04-30 | -60.87 | $47.80 | 721330 |
| 2024-04-29 | -26.09 | $47.88 | 879500 |
| 2024-04-26 | -43.48 | $47.84 | 537016 |
| 2024-04-25 | -52.17 | $47.82 | 986200 |
| 2024-04-24 | -39.13 | $47.85 | 690344 |
| 2024-04-23 | -30.43 | $47.87 | 574100 |
| 2024-04-22 | -47.83 | $47.83 | 561815 |
| 2024-04-19 | -52.17 | $47.82 | 711390 |
| 2024-04-18 | -56.52 | $47.81 | 2.5M |
| 2024-04-17 | -52.17 | $47.82 | 620100 |
| 2024-04-16 | -69.57 | $47.78 | 601551 |
| 2024-04-15 | -41.38 | $47.82 | 1.3M |
| 2024-04-12 | -34.48 | $47.84 | 753388 |
| 2024-04-11 | -65.52 | $47.75 | 834040 |
| 2024-04-10 | -68.97 | $47.74 | 968000 |
| 2024-04-09 | -13.79 | $47.90 | 922210 |
| 2024-04-08 | -31.03 | $47.85 | 809241 |
| 2024-04-05 | -20.69 | $47.88 | 838700 |
| 2024-04-04 | -3.45 | $47.93 | 995068 |
| 2024-04-03 | -27.59 | $47.86 | 2.5M |
| 2024-04-02 | -44.83 | $47.81 | 815534 |
| 2024-04-01 | -58.62 | $47.77 | 823500 |
| 2024-03-28 | -15.15 | $47.89 | 1.3M |
| 2024-03-27 | -8.57 | $47.91 | 936100 |
| 2024-03-26 | -17.95 | $47.86 | 812823 |
| 2024-03-25 | -13.64 | $47.87 | 2.8M |
| 2024-03-22 | -6.38 | $47.90 | 664425 |
| 2024-03-21 | -8.70 | $47.86 | 662743 |
| 2024-03-20 | -15.38 | $47.82 | 580900 |
| 2024-03-19 | -32.69 | $47.73 | 1.6M |
| 2024-03-18 | -46.15 | $47.66 | 937054 |
| 2024-03-15 | -46.15 | $47.66 | 634300 |
| 2024-03-14 | -42.31 | $47.68 | 756400 |
| 2024-03-13 | -26.92 | $47.76 | 602845 |
| 2024-03-12 | -24.53 | $47.77 | 925570 |
| 2024-03-11 | -18.87 | $47.80 | 1.1M |
| 2024-03-08 | -11.32 | $47.84 | 891044 |
| 2024-03-07 | -12.24 | $47.80 | 1.6M |
| 2024-03-06 | -16.33 | $47.78 | 7.1M |
| 2024-03-05 | -4.65 | $47.78 | 794100 |
| 2024-03-04 | -10.53 | $47.71 | 1.1M |
| 2024-03-01 | -5.26 | $47.73 | 1.2M |
| 2024-02-29 | -43.18 | $47.62 | 3.7M |
| 2024-02-28 | -54.55 | $47.57 | 3.0M |
| 2024-02-27 | -72.73 | $47.49 | 991949 |
| 2024-02-26 | -75.00 | $47.48 | 1.0M |
| 2024-02-23 | -77.27 | $47.47 | 816506 |
| 2024-02-22 | -81.82 | $47.45 | 2.3M |
| 2024-02-21 | -70.45 | $47.50 | 1.2M |
| 2024-02-20 | -65.91 | $47.52 | 1.1M |
| 2024-02-16 | -72.73 | $47.49 | 762118 |
| 2024-02-15 | -63.64 | $47.53 | 1.2M |
| 2024-02-14 | -79.55 | $47.46 | 892136 |
| 2024-02-13 | -95.45 | $47.39 | 3.4M |
| 2024-02-12 | -76.19 | $47.49 | 862617 |
| 2024-02-09 | -80.95 | $47.47 | 828614 |
| 2024-02-08 | -73.81 | $47.50 | 949400 |
| 2024-02-07 | -73.81 | $47.50 | 960126 |
| 2024-02-06 | -71.43 | $47.51 | 1.0M |
| 2024-02-05 | -88.64 | $47.42 | 1.0M |
| 2024-02-02 | -77.27 | $47.47 | 1.4M |
| 2024-02-01 | -29.55 | $47.68 | 1.7M |
| 2024-01-31 | -5.41 | $47.72 | 1.9M |
| 2024-01-30 | -35.29 | $47.59 | 1.0M |
| 2024-01-29 | -26.47 | $47.62 | 1.2M |
| 2024-01-26 | -47.06 | $47.55 | 2.0M |
| 2024-01-25 | -41.18 | $47.57 | 1.3M |
| 2024-01-24 | -67.65 | $47.48 | 1.0M |
| 2024-01-23 | -61.76 | $47.50 | 1.2M |
| 2024-01-22 | -78.75 | $47.54 | 1.1M |
| 2024-01-19 | -78.75 | $47.54 | 1.5M |
| 2024-01-18 | -77.50 | $47.55 | 793847 |
| 2024-01-17 | -83.75 | $47.50 | 885710 |
| 2024-01-16 | -73.75 | $47.58 | 1.1M |
| 2024-01-12 | -60.00 | $47.69 | 1.5M |
| 2024-01-11 | -77.50 | $47.55 | 1.1M |
| 2024-01-10 | -95.00 | $47.41 | 928311 |
| 2024-01-09 | -95.00 | $47.41 | 1.0M |
| 2024-01-08 | -95.00 | $47.41 | 1.1M |
| 2024-01-05 | -100.00 | $47.38 | 873523 |
| 2024-01-04 | -96.10 | $47.43 | 1.4M |
| 2024-01-03 | -89.61 | $47.48 | 2.0M |
| 2024-01-02 | -97.33 | $47.44 | 1.9M |
| 2023-12-29 | -93.15 | $47.49 | 2.3M |
| 2023-12-28 | -94.52 | $47.48 | 2.4M |
| 2023-12-27 | -86.30 | $47.54 | 1.5M |
| 2023-12-26 | -94.59 | $47.47 | 948914 |
| 2023-12-22 | -94.81 | $47.44 | 1.5M |
| 2023-12-21 | -6.41 | $48.12 | 2.6M |
| 2023-12-20 | -3.90 | $48.12 | 2.8M |
| 2023-12-19 | -15.58 | $48.03 | 1.9M |
| 2023-12-18 | -14.29 | $48.04 | 6.0M |
| 2023-12-15 | -11.69 | $48.06 | 2.1M |
| 2023-12-14 | -5.13 | $48.11 | 1.9M |
| 2023-12-13 | 0.00 | $47.91 | 1.7M |
| 2023-12-12 | -37.50 | $47.59 | 1.3M |
| 2023-12-11 | -28.33 | $47.60 | 1.4M |
| 2023-12-08 | -26.67 | $47.61 | 1.0M |
| 2023-12-07 | -15.00 | $47.68 | 977922 |
| 2023-12-06 | -18.33 | $47.66 | 930753 |
| 2023-12-05 | -10.00 | $47.71 | 1.4M |
| 2023-12-04 | -15.00 | $47.68 | 1.4M |
| 2023-12-01 | -3.33 | $47.75 | 4.6M |
| 2023-11-30 | -13.46 | $47.62 | 1.8M |
| 2023-11-29 | -3.39 | $47.67 | 5.2M |
| 2023-11-28 | -4.00 | $47.58 | 5.2M |
| 2023-11-27 | -12.50 | $47.45 | 2.2M |
| 2023-11-24 | -25.00 | $47.40 | 556400 |
| 2023-11-22 | -11.36 | $47.45 | 2.6M |
| 2023-11-21 | -8.00 | $47.46 | 2.6M |
| 2023-11-20 | 0.00 | $47.47 | 1.3M |
| 2023-11-17 | -10.64 | $47.42 | 1.3M |
| 2023-11-16 | -14.89 | $47.40 | 1.0M |
| 2023-11-15 | -30.19 | $47.31 | 1.9M |
| 2023-11-14 | -11.32 | $47.41 | 1.4M |
| 2023-11-13 | -41.51 | $47.25 | 3.0M |
| 2023-11-10 | -47.17 | $47.22 | 941177 |
| 2023-11-09 | -47.17 | $47.22 | 2.7M |
| 2023-11-08 | -26.42 | $47.33 | 1.6M |
| 2023-11-07 | -20.75 | $47.36 | 1.6M |
| 2023-11-06 | -22.22 | $47.35 | 2.2M |
| 2023-11-03 | -10.34 | $47.41 | 1.4M |
| 2023-11-02 | -10.77 | $47.28 | 993700 |
| 2023-11-01 | -1.69 | $47.28 | 4.7M |
| 2023-10-31 | -13.73 | $47.14 | 2.2M |
| 2023-10-30 | -9.80 | $47.16 | 1.5M |
| 2023-10-27 | -1.96 | $47.20 | 1.6M |
| 2023-10-26 | -40.85 | $47.12 | 1.3M |
| 2023-10-25 | -56.34 | $47.01 | 1.4M |
| 2023-10-24 | -50.70 | $47.05 | 1.3M |
| 2023-10-23 | -46.48 | $47.08 | 1.4M |
| 2023-10-20 | -40.85 | $47.12 | 1.5M |
| 2023-10-19 | -52.11 | $47.04 | 1.8M |
| 2023-10-18 | -64.79 | $46.95 | 1.5M |
| 2023-10-17 | -62.34 | $46.99 | 1.3M |
| 2023-10-16 | -48.05 | $47.10 | 1.0M |
| 2023-10-13 | -46.75 | $47.11 | 1.0M |
| 2023-10-12 | -63.64 | $46.98 | 1.3M |
| 2023-10-11 | -63.86 | $47.00 | 1.5M |
| 2023-10-10 | -68.67 | $46.96 | 1.6M |
| 2023-10-09 | -68.67 | $46.96 | 1.2M |
| 2023-10-06 | -90.36 | $46.78 | 1.4M |
| 2023-10-05 | -86.59 | $46.82 | 1.8M |
| 2023-10-04 | -91.46 | $46.78 | 1.9M |
| 2023-10-03 | -98.78 | $46.72 | 2.0M |
| 2023-10-02 | -97.14 | $46.85 | 4.4M |
| 2023-09-29 | -67.57 | $47.28 | 1.2M |
| 2023-09-28 | -59.46 | $47.31 | 1.2M |
| 2023-09-27 | -89.19 | $47.20 | 1.8M |
| 2023-09-26 | -91.43 | $47.21 | 1.4M |
| 2023-09-25 | -74.29 | $47.27 | 1.3M |
| 2023-09-22 | -43.90 | $47.35 | 1.1M |
| 2023-09-21 | -53.66 | $47.31 | 1.3M |
| 2023-09-20 | -48.78 | $47.33 | 893494 |
| 2023-09-19 | -29.27 | $47.41 | 1.1M |
| 2023-09-18 | -20.93 | $47.44 | 868701 |
| 2023-09-15 | -23.26 | $47.43 | 774065 |
| 2023-09-14 | -13.95 | $47.47 | 1.2M |
| 2023-09-13 | -9.52 | $47.47 | 845004 |
| 2023-09-12 | -15.00 | $47.43 | 1.2M |
| 2023-09-11 | -15.00 | $47.43 | 1.2M |
| 2023-09-08 | -22.50 | $47.40 | 984625 |
| 2023-09-07 | -30.00 | $47.37 | 1.3M |
| 2023-09-06 | -55.00 | $47.27 | 4.0M |
| 2023-09-05 | -40.00 | $47.33 | 1.5M |
| 2023-09-01 | -35.00 | $47.35 | 1.2M |
| 2023-08-31 | -14.71 | $47.38 | 1.1M |
| 2023-08-30 | -35.29 | $47.31 | 1.4M |
| 2023-08-29 | -26.47 | $47.34 | 1.4M |
| 2023-08-28 | -61.76 | $47.22 | 1.4M |
| 2023-08-25 | -67.65 | $47.20 | 933071 |
| 2023-08-24 | -64.71 | $47.21 | 3.9M |
| 2023-08-23 | -44.12 | $47.28 | 3.7M |
| 2023-08-22 | -85.29 | $47.14 | 1.2M |
| 2023-08-21 | -88.24 | $47.13 | 1.1M |
| 2023-08-18 | -73.53 | $47.18 | 17.2M |
| 2023-08-17 | -82.35 | $47.15 | 1.5M |
| 2023-08-16 | -94.12 | $47.11 | 1.8M |
| 2023-08-15 | -90.32 | $47.15 | 1.3M |
| 2023-08-14 | -74.19 | $47.20 | 1.0M |
| 2023-08-11 | -51.61 | $47.27 | 3.4M |
| 2023-08-10 | -41.94 | $47.30 | 978300 |
| 2023-08-09 | -19.35 | $47.37 | 1.4M |
| 2023-08-08 | -14.29 | $47.38 | 1.7M |
| 2023-08-07 | -8.33 | $47.38 | 1.2M |
| 2023-08-04 | -4.76 | $47.34 | 3.2M |
| 2023-08-03 | -44.19 | $47.15 | 1.7M |
| 2023-08-02 | -24.56 | $47.20 | 1.4M |
| 2023-08-01 | -21.05 | $47.22 | 2.3M |
| 2023-07-31 | -7.02 | $47.30 | 1.6M |
| 2023-07-28 | -27.94 | $47.26 | 1.9M |
| 2023-07-27 | -39.71 | $47.18 | 1.4M |
| 2023-07-26 | -32.89 | $47.28 | 1.6M |
| 2023-07-25 | -43.04 | $47.22 | 3.6M |
| 2023-07-24 | -37.97 | $47.26 | 1.4M |
| 2023-07-21 | -43.04 | $47.22 | 1.5M |
| 2023-07-20 | -44.30 | $47.21 | 1.7M |
| 2023-07-19 | -41.77 | $47.23 | 1.8M |
| 2023-07-18 | -48.10 | $47.18 | 1.5M |
| 2023-07-17 | -44.30 | $47.21 | 1.8M |
| 2023-07-14 | -51.22 | $47.17 | 1.5M |
| 2023-07-13 | -31.71 | $47.33 | 1.6M |
| 2023-07-12 | -50.00 | $47.18 | 1.9M |
| 2023-07-11 | -78.05 | $46.95 | 1.7M |
| 2023-07-10 | -73.17 | $46.99 | 2.0M |
| 2023-07-07 | -80.49 | $46.93 | 2.0M |
| 2023-07-06 | -84.15 | $46.90 | 2.9M |
| 2023-07-05 | -95.08 | $47.01 | 2.4M |
| 2023-07-03 | -96.30 | $47.07 | 1.1M |
| 2023-06-30 | -67.86 | $47.42 | 1.8M |
| 2023-06-29 | -85.71 | $47.37 | 1.9M |
| 2023-06-28 | -35.71 | $47.51 | 1.7M |
| 2023-06-27 | -53.57 | $47.46 | 1.7M |
| 2023-06-26 | -34.48 | $47.51 | 1.1M |
| 2023-06-23 | -37.93 | $47.50 | 1.4M |
| 2023-06-22 | -61.54 | $47.47 | 1.3M |
| 2023-06-21 | -53.85 | $47.50 | 1.8M |
| 2023-06-20 | -53.85 | $47.50 | 2.0M |
| 2023-06-16 | -53.85 | $47.50 | 1.5M |
| 2023-06-15 | -35.90 | $47.57 | 1.4M |
| 2023-06-14 | -80.00 | $47.41 | 3.3M |
| 2023-06-13 | -85.42 | $47.39 | 1.9M |
| 2023-06-12 | -68.97 | $47.50 | 1.6M |
| 2023-06-09 | -77.05 | $47.46 | 1.2M |
| 2023-06-08 | -66.18 | $47.55 | 2.1M |
| 2023-06-07 | -77.94 | $47.47 | 2.4M |
| 2023-06-06 | -70.59 | $47.52 | 2.1M |
| 2023-06-05 | -66.18 | $47.55 | 1.9M |
| 2023-06-02 | -76.47 | $47.48 | 1.8M |
| 2023-06-01 | -66.67 | $47.59 | 1.4M |
| 2023-05-31 | -74.07 | $47.53 | 1.5M |
| 2023-05-30 | -80.25 | $47.48 | 1.6M |
| 2023-05-26 | -93.83 | $47.37 | 4.8M |
| 2023-05-25 | -96.05 | $47.40 | 2.2M |
| 2023-05-24 | -100.00 | $47.54 | 1.5M |
| 2023-05-23 | -86.21 | $47.63 | 1.7M |
| 2023-05-22 | -91.38 | $47.60 | 2.2M |
| 2023-05-19 | -94.64 | $47.60 | 1.7M |
| 2023-05-18 | -90.38 | $47.66 | 1.9M |
| 2023-05-17 | -86.96 | $47.73 | 2.5M |
| 2023-05-16 | -73.08 | $47.75 | 1.5M |
| 2023-05-15 | -61.54 | $47.81 | 1.5M |
| 2023-05-12 | -63.46 | $47.80 | 1.9M |
| 2023-05-11 | -40.38 | $47.92 | 1.4M |
| 2023-05-10 | -42.31 | $47.91 | 1.2M |
| 2023-05-09 | -50.00 | $47.87 | 2.1M |
| 2023-05-08 | -44.23 | $47.90 | 1.2M |
| 2023-05-05 | -34.62 | $47.95 | 1.3M |
| 2023-05-04 | -25.00 | $48.00 | 2.7M |
| 2023-05-03 | -19.57 | $47.98 | 2.7M |
| 2023-05-02 | -43.48 | $47.87 | 2.9M |
| 2023-05-01 | -80.43 | $47.70 | 2.3M |
| 2023-04-28 | -50.00 | $47.84 | 1.6M |
| 2023-04-27 | -58.70 | $47.80 | 1.3M |
| 2023-04-26 | -36.17 | $47.90 | 1.5M |
| 2023-04-25 | -24.00 | $47.95 | 2.6M |
| 2023-04-24 | -46.00 | $47.84 | 1.3M |
| 2023-04-21 | -66.00 | $47.74 | 1.4M |
| 2023-04-20 | -72.00 | $47.71 | 1.7M |
| 2023-04-19 | -61.97 | $47.63 | 1.2M |
| 2023-04-18 | -55.41 | $47.66 | 1.5M |
| 2023-04-17 | -58.11 | $47.64 | 2.1M |
| 2023-04-14 | -44.59 | $47.74 | 1.4M |
| 2023-04-13 | -37.04 | $47.77 | 1.9M |
| 2023-04-12 | -32.10 | $47.81 | 2.0M |
| 2023-04-11 | -25.58 | $47.85 | 1.5M |
| 2023-04-10 | -27.91 | $47.83 | 1.8M |
| 2023-04-06 | -7.69 | $47.98 | 1.5M |
| 2023-04-05 | -9.23 | $47.95 | 1.9M |
| 2023-04-04 | -1.56 | $47.93 | 1.5M |
| 2023-04-03 | -8.59 | $47.84 | 1.8M |
| 2023-03-31 | -4.17 | $47.82 | 1.5M |
| 2023-03-30 | -16.67 | $47.67 | 1.9M |
| 2023-03-29 | -18.33 | $47.65 | 1.5M |
| 2023-03-28 | -22.50 | $47.60 | 1.2M |
| 2023-03-27 | -23.33 | $47.59 | 1.6M |
| 2023-03-24 | -12.50 | $47.72 | 3.7M |
| 2023-03-23 | 0.00 | $47.83 | 2.5M |
| 2023-03-22 | -8.49 | $47.64 | 3.7M |
| 2023-03-21 | -31.96 | $47.33 | 1.3M |
| 2023-03-20 | -20.62 | $47.44 | 2.3M |
| 2023-03-17 | -22.68 | $47.42 | 3.3M |
| 2023-03-16 | -35.05 | $47.30 | 3.0M |
| 2023-03-15 | -4.17 | $47.59 | 3.0M |
| 2023-03-14 | -24.68 | $47.25 | 2.7M |
| 2023-03-13 | -16.88 | $47.31 | 3.0M |
| 2023-03-10 | -28.26 | $47.00 | 3.2M |
| 2023-03-09 | -71.74 | $46.80 | 2.8M |
| 2023-03-08 | -95.65 | $46.69 | 1.9M |
| 2023-03-07 | -76.19 | $46.81 | 2.1M |
| 2023-03-06 | -21.43 | $47.04 | 2.5M |
| 2023-03-03 | -7.32 | $47.09 | 1.4M |
| 2023-03-02 | -66.10 | $46.91 | 2.0M |
| 2023-03-01 | -74.58 | $46.86 | 2.1M |
| 2023-02-28 | -69.49 | $46.89 | 1.9M |
| 2023-02-27 | -77.97 | $46.84 | 3.7M |
| 2023-02-24 | -91.53 | $46.76 | 2.8M |
| 2023-02-23 | -87.23 | $46.89 | 2.1M |
| 2023-02-22 | -95.74 | $46.85 | 2.2M |
| 2023-02-21 | -89.13 | $46.89 | 2.2M |
| 2023-02-17 | -78.26 | $46.94 | 1.8M |
| 2023-02-16 | -82.61 | $46.92 | 2.7M |
| 2023-02-15 | -73.91 | $46.96 | 1.6M |
| 2023-02-14 | -84.78 | $46.91 | 2.1M |
| 2023-02-13 | -71.74 | $46.97 | 2.5M |
| 2023-02-10 | -73.91 | $46.96 | 2.4M |
| 2023-02-09 | -65.22 | $47.00 | 2.3M |
| 2023-02-08 | -42.31 | $47.08 | 2.1M |
| 2023-02-07 | -61.11 | $46.97 | 1.9M |
| 2023-02-06 | -85.19 | $46.84 | 2.6M |
| 2023-02-03 | -52.38 | $46.97 | 2.4M |
| 2023-02-02 | -11.84 | $47.21 | 2.3M |
| 2023-02-01 | -1.43 | $47.23 | 3.3M |
| 2023-01-31 | -14.29 | $47.08 | 2.3M |
| 2023-01-30 | -23.81 | $47.02 | 2.8M |
| 2023-01-27 | -9.52 | $47.11 | 2.2M |
| 2023-01-26 | -9.52 | $47.11 | 2.9M |
| 2023-01-25 | -1.69 | $47.12 | 1.9M |
| 2023-01-24 | -1.75 | $47.10 | 1.9M |
| 2023-01-23 | -66.89 | $47.03 | 2.0M |
| 2023-01-20 | -66.22 | $47.04 | 2.8M |
| 2023-01-19 | -61.49 | $47.11 | 2.8M |
| 2023-01-18 | -70.27 | $46.98 | 2.6M |
| 2023-01-17 | -75.68 | $46.90 | 2.7M |
| 2023-01-13 | -74.32 | $46.92 | 2.8M |
| 2023-01-12 | -68.00 | $47.02 | 2.6M |
| 2023-01-11 | -80.52 | $46.84 | 5.4M |
| 2023-01-10 | -83.77 | $46.79 | 2.1M |
| 2023-01-09 | -81.82 | $46.82 | 2.1M |
| 2023-01-06 | -82.47 | $46.81 | 2.6M |
| 2023-01-05 | -94.81 | $46.62 | 2.2M |
| 2023-01-04 | -99.31 | $46.65 | 2.4M |
| 2023-01-03 | -96.00 | $46.70 | 3.1M |
| 2022-12-30 | -96.82 | $46.71 | 4.3M |
| 2022-12-29 | -96.13 | $46.74 | 5.1M |
| 2022-12-28 | -98.06 | $46.71 | 3.7M |
| 2022-12-27 | -99.34 | $46.72 | 4.9M |
| 2022-12-23 | -95.33 | $46.80 | 2.6M |
| 2022-12-22 | -53.23 | $47.90 | 3.5M |
| 2022-12-21 | -41.27 | $47.97 | 3.9M |
| 2022-12-20 | -58.73 | $47.86 | 2.7M |
| 2022-12-19 | -51.32 | $47.84 | 2.7M |
| 2022-12-16 | -48.05 | $47.86 | 4.3M |
| 2022-12-15 | -37.66 | $47.94 | 1.7M |
| 2022-12-14 | -35.06 | $47.96 | 2.3M |
| 2022-12-13 | -28.57 | $48.01 | 3.6M |
| 2022-12-12 | -44.16 | $47.89 | 2.4M |
| 2022-12-09 | -45.45 | $47.88 | 2.6M |
| 2022-12-08 | -33.77 | $47.97 | 2.3M |
| 2022-12-07 | -29.87 | $48.00 | 3.2M |
| 2022-12-06 | -40.26 | $47.92 | 3.4M |
| 2022-12-05 | -33.77 | $47.97 | 3.9M |
| 2022-12-02 | -1.30 | $48.22 | 17.5M |
| 2022-12-01 | 0.00 | $48.15 | 4.5M |
| 2022-11-30 | 0.00 | $48.00 | 3.8M |
| 2022-11-29 | -52.00 | $47.64 | 3.4M |
| 2022-11-28 | -40.00 | $47.70 | 2.4M |
| 2022-11-25 | -42.00 | $47.69 | 1.0M |
| 2022-11-23 | -36.00 | $47.72 | 3.6M |
| 2022-11-22 | -56.00 | $47.62 | 3.1M |
| 2022-11-21 | -62.00 | $47.59 | 2.9M |
| 2022-11-18 | -86.00 | $47.47 | 3.0M |
| 2022-11-17 | -60.00 | $47.60 | 2.5M |
| 2022-11-16 | -30.00 | $47.75 | 2.7M |
| 2022-11-15 | -26.00 | $47.77 | 7.2M |
| 2022-11-14 | -44.00 | $47.68 | 2.7M |
| 2022-11-11 | -14.00 | $47.83 | 2.1M |
| 2022-11-10 | -18.00 | $47.81 | 2.9M |
| 2022-11-09 | -58.18 | $47.58 | 2.2M |
| 2022-11-08 | -49.09 | $47.63 | 2.2M |
| 2022-11-07 | -52.73 | $47.61 | 2.5M |
| 2022-11-04 | -46.05 | $47.55 | 13.8M |
| 2022-11-03 | -56.58 | $47.47 | 3.2M |
| 2022-11-02 | -28.95 | $47.68 | 2.2M |
| 2022-11-01 | -24.00 | $47.71 | 3.9M |
| 2022-10-31 | -18.67 | $47.75 | 4.1M |
| 2022-10-28 | -16.00 | $47.77 | 2.6M |
| 2022-10-27 | -36.28 | $47.86 | 2.5M |
| 2022-10-26 | -58.96 | $47.69 | 2.6M |
| 2022-10-25 | -60.54 | $47.72 | 2.2M |
| 2022-10-24 | -62.59 | $47.69 | 3.2M |
| 2022-10-21 | -62.59 | $47.69 | 2.4M |
| 2022-10-20 | -79.19 | $47.45 | 2.5M |
| 2022-10-19 | -80.66 | $47.49 | 2.4M |
| 2022-10-18 | -76.60 | $47.58 | 2.5M |
| 2022-10-17 | -76.06 | $47.59 | 2.6M |
| 2022-10-14 | -81.25 | $47.50 | 2.7M |
| 2022-10-13 | -81.34 | $47.53 | 4.1M |
| 2022-10-12 | -81.19 | $47.55 | 3.7M |
| 2022-10-11 | -81.78 | $47.55 | 3.8M |
| 2022-10-10 | -85.78 | $47.46 | 3.9M |
| 2022-10-07 | -89.90 | $47.58 | 5.1M |
| 2022-10-06 | -90.87 | $47.56 | 2.9M |
| 2022-10-05 | -88.46 | $47.61 | 3.8M |
| 2022-10-04 | -84.58 | $47.70 | 5.0M |
| 2022-10-03 | -92.73 | $47.53 | 8.1M |
| 2022-09-30 | -98.13 | $48.11 | 3.1M |
| 2022-09-29 | -92.21 | $48.26 | 3.3M |
| 2022-09-28 | -73.49 | $48.58 | 5.2M |
| 2022-09-27 | -97.74 | $48.18 | 4.5M |
| 2022-09-26 | -97.74 | $48.23 | 5.2M |
| 2022-09-23 | -97.01 | $48.53 | 9.4M |
| 2022-09-22 | -99.32 | $48.72 | 4.5M |
| 2022-09-21 | -85.82 | $48.97 | 2.9M |
| 2022-09-20 | -96.06 | $48.96 | 4.0M |
| 2022-09-19 | -94.31 | $49.02 | 2.7M |
| 2022-09-16 | -98.11 | $49.14 | 2.6M |
| 2022-09-15 | -99.00 | $49.19 | 2.2M |
| 2022-09-14 | -91.30 | $49.34 | 2.4M |
| 2022-09-13 | -93.48 | $49.32 | 2.7M |
| 2022-09-12 | -90.70 | $49.40 | 1.9M |
| 2022-09-09 | -93.02 | $49.38 | 2.8M |
| 2022-09-08 | -97.67 | $49.34 | 2.9M |
| 2022-09-07 | -93.42 | $49.47 | 3.9M |
| 2022-09-06 | -96.05 | $49.45 | 5.3M |
| 2022-09-02 | -82.19 | $49.58 | 2.7M |
| 2022-09-01 | -98.63 | $49.46 | 4.4M |
| 2022-08-31 | -98.39 | $49.57 | 3.2M |
| 2022-08-30 | -94.87 | $49.81 | 2.4M |
| 2022-08-29 | -74.51 | $49.92 | 2.8M |
| 2022-08-26 | -61.82 | $50.00 | 3.1M |
| 2022-08-25 | -45.76 | $50.11 | 2.8M |
| 2022-08-24 | -45.76 | $50.11 | 1.8M |
| 2022-08-23 | -55.93 | $50.05 | 6.3M |
| 2022-08-22 | -76.27 | $49.93 | 2.2M |
| 2022-08-19 | -66.10 | $49.99 | 2.7M |
| 2022-08-18 | -67.21 | $49.97 | 2.8M |
| 2022-08-17 | -60.98 | $49.88 | 2.8M |
| 2022-08-16 | -53.49 | $49.92 | 2.3M |
| 2022-08-15 | -46.51 | $49.98 | 2.0M |
| 2022-08-12 | -45.35 | $49.99 | 2.0M |
| 2022-08-11 | -48.08 | $49.88 | 1.9M |
| 2022-08-10 | -41.32 | $49.88 | 3.0M |
| 2022-08-09 | -42.15 | $49.87 | 2.1M |
| 2022-08-08 | -38.02 | $49.92 | 2.1M |
| 2022-08-05 | -47.93 | $49.80 | 1.6M |
| 2022-08-04 | -23.97 | $50.09 | 2.5M |
| 2022-08-03 | -27.27 | $50.05 | 2.2M |
| 2022-08-02 | -29.75 | $50.02 | 9.3M |
| 2022-08-01 | -7.44 | $50.29 | 2.8M |
| 2022-07-29 | -3.31 | $50.34 | 3.6M |
| 2022-07-28 | -4.55 | $50.22 | 2.7M |
| 2022-07-27 | -26.36 | $49.98 | 2.1M |
| 2022-07-26 | -43.36 | $49.81 | 2.0M |
| 2022-07-25 | -46.40 | $49.84 | 2.9M |
| 2022-07-22 | -50.38 | $49.82 | 6.0M |
| 2022-07-21 | -62.60 | $49.66 | 3.1M |
| 2022-07-20 | -73.28 | $49.52 | 2.5M |
| 2022-07-19 | -70.99 | $49.55 | 2.5M |
| 2022-07-18 | -70.23 | $49.56 | 2.2M |
| 2022-07-15 | -77.10 | $49.47 | 3.4M |
| 2022-07-14 | -88.06 | $49.33 | 4.9M |
| 2022-07-13 | -99.17 | $49.32 | 3.6M |
| 2022-07-12 | -100.00 | $49.31 | 4.1M |
| 2022-07-11 | -94.30 | $49.45 | 3.6M |
| 2022-07-08 | -94.30 | $49.45 | 4.8M |
| 2022-07-07 | -98.73 | $49.39 | 4.8M |
| 2022-07-06 | -98.72 | $49.41 | 3.5M |
| 2022-07-05 | -100.00 | $49.64 | 3.3M |
| 2022-07-01 | -89.76 | $49.84 | 4.5M |
| 2022-06-30 | -85.15 | $50.12 | 3.6M |
| 2022-06-29 | -83.17 | $50.14 | 2.5M |
| 2022-06-28 | -77.36 | $50.21 | 2.8M |
| 2022-06-27 | -72.48 | $50.27 | 3.4M |
| 2022-06-24 | -55.96 | $50.45 | 2.9M |
| 2022-06-23 | -66.97 | $50.33 | 3.3M |
| 2022-06-22 | -74.31 | $50.25 | 3.9M |
| 2022-06-21 | -82.57 | $50.16 | 3.5M |
| 2022-06-17 | -77.06 | $50.22 | 6.3M |
| 2022-06-16 | -69.72 | $50.30 | 4.4M |
| 2022-06-15 | -62.39 | $50.38 | 4.2M |
| 2022-06-14 | -92.66 | $50.05 | 7.0M |
| 2022-06-13 | -86.44 | $50.55 | 6.4M |
| 2022-06-10 | -27.27 | $50.88 | 5.4M |
| 2022-06-09 | -18.84 | $50.93 | 4.4M |
| 2022-06-08 | -17.86 | $50.91 | 1.9M |
| 2022-06-07 | -19.05 | $50.90 | 2.3M |
| 2022-06-06 | -22.62 | $50.87 | 2.5M |
| 2022-06-03 | -13.10 | $50.95 | 2.5M |
| 2022-06-02 | -20.24 | $50.89 | 2.3M |
| 2022-06-01 | -33.33 | $50.78 | 3.6M |
| 2022-05-31 | -14.29 | $50.94 | 3.0M |
| 2022-05-27 | 0.00 | $51.06 | 2.5M |
| 2022-05-26 | -6.10 | $50.99 | 2.8M |
| 2022-05-25 | -10.29 | $50.83 | 4.4M |
| 2022-05-24 | -19.12 | $50.77 | 2.5M |
| 2022-05-23 | -33.82 | $50.67 | 3.2M |
| 2022-05-20 | -27.94 | $50.71 | 3.2M |
| 2022-05-19 | -30.88 | $50.69 | 4.0M |
| 2022-05-18 | -30.88 | $50.69 | 4.0M |
| 2022-05-17 | -45.59 | $50.59 | 3.1M |
| 2022-05-16 | -27.94 | $50.71 | 3.8M |
| 2022-05-13 | -42.65 | $50.61 | 3.6M |
| 2022-05-12 | -69.12 | $50.43 | 3.8M |
| 2022-05-11 | -66.18 | $50.45 | 4.7M |
| 2022-05-10 | -97.06 | $50.24 | 6.4M |
| 2022-05-09 | -84.48 | $50.41 | 6.2M |
| 2022-05-06 | -63.79 | $50.53 | 6.0M |
| 2022-05-05 | -75.86 | $50.46 | 4.2M |
| 2022-05-04 | -38.10 | $50.66 | 4.9M |
| 2022-05-03 | -71.43 | $50.45 | 4.7M |
| 2022-05-02 | -76.19 | $50.42 | 6.8M |
| 2022-04-29 | -36.51 | $50.67 | 4.9M |
| 2022-04-28 | -45.54 | $50.88 | 2.9M |
| 2022-04-27 | -57.39 | $50.76 | 3.8M |
| 2022-04-26 | -59.13 | $50.74 | 3.3M |
| 2022-04-25 | -68.70 | $50.68 | 5.1M |
| 2022-04-22 | -69.23 | $50.71 | 3.9M |
| 2022-04-21 | -69.94 | $50.76 | 3.6M |
| 2022-04-20 | -77.30 | $50.64 | 4.3M |
| 2022-04-19 | -83.44 | $50.54 | 3.3M |
| 2022-04-18 | -76.69 | $50.65 | 3.1M |
| 2022-04-14 | -77.06 | $50.66 | 2.8M |
| 2022-04-13 | -78.82 | $50.63 | 3.5M |
| 2022-04-12 | -78.24 | $50.64 | 3.8M |
| 2022-04-11 | -82.35 | $50.57 | 4.1M |
| 2022-04-08 | -84.71 | $50.53 | 2.5M |
| 2022-04-07 | -90.22 | $50.45 | 4.4M |
| 2022-04-06 | -93.48 | $50.39 | 5.5M |
| 2022-04-05 | -97.65 | $50.45 | 4.6M |
| 2022-04-04 | -97.50 | $50.55 | 4.9M |
| 2022-04-01 | -98.13 | $50.54 | 4.9M |
| 2022-03-31 | -97.83 | $51.21 | 5.0M |
| 2022-03-30 | -83.72 | $51.39 | 4.5M |
| 2022-03-29 | -96.51 | $51.28 | 4.6M |
| 2022-03-28 | -84.62 | $51.45 | 3.1M |
| 2022-03-25 | -66.67 | $51.59 | 8.4M |
| 2022-03-24 | -36.96 | $51.77 | 3.5M |
| 2022-03-23 | -26.09 | $51.87 | 3.1M |
| 2022-03-22 | -48.60 | $51.59 | 3.4M |
| 2022-03-21 | -38.53 | $51.69 | 4.6M |
| 2022-03-18 | -25.89 | $51.82 | 2.8M |
| 2022-03-17 | -14.96 | $51.92 | 2.4M |
| 2022-03-16 | -46.46 | $51.52 | 4.0M |
| 2022-03-15 | -27.48 | $51.75 | 5.1M |
| 2022-03-14 | -17.65 | $51.87 | 4.6M |
| 2022-03-11 | 0.00 | $52.11 | 2.5M |
| 2022-03-10 | -11.18 | $51.94 | 3.6M |
| 2022-03-09 | -18.42 | $51.83 | 4.5M |
| 2022-03-08 | -2.63 | $52.07 | 5.4M |
| 2022-03-07 | -2.13 | $51.97 | 6.1M |
| 2022-03-04 | -12.06 | $51.83 | 2.6M |
| 2022-03-03 | -25.53 | $51.64 | 3.4M |
| 2022-03-02 | -16.31 | $51.77 | 6.9M |
| 2022-03-01 | -7.80 | $51.89 | 6.3M |
| 2022-02-28 | -7.34 | $51.60 | 4.3M |
| 2022-02-25 | -36.70 | $51.28 | 3.3M |
| 2022-02-24 | -29.36 | $51.36 | 6.2M |
| 2022-02-23 | -4.69 | $51.20 | 2.8M |
| 2022-02-22 | -15.52 | $51.08 | 2.9M |
| 2022-02-18 | -27.59 | $51.01 | 2.1M |
| 2022-02-17 | -32.76 | $50.98 | 2.9M |
| 2022-02-16 | -51.72 | $50.87 | 2.2M |
| 2022-02-15 | -60.34 | $50.82 | 2.9M |
| 2022-02-14 | -43.10 | $50.92 | 4.1M |
| 2022-02-11 | -50.00 | $50.88 | 5.7M |
| 2022-02-10 | -98.33 | $50.60 | 3.7M |
| 2022-02-09 | -91.23 | $50.72 | 2.9M |
| 2022-02-08 | -96.55 | $50.69 | 2.8M |
| 2022-02-07 | -86.21 | $50.75 | 27.5M |
| 2022-02-04 | -92.16 | $50.78 | 4.3M |
| 2022-02-03 | -95.00 | $50.87 | 2.9M |
| 2022-02-02 | -71.43 | $51.00 | 3.0M |
| 2022-02-01 | -85.45 | $50.94 | 4.0M |
| 2022-01-31 | -63.64 | $51.06 | 4.1M |
| 2022-01-28 | -72.73 | $51.01 | 2.9M |
| 2022-01-27 | -90.91 | $50.91 | 5.2M |
| 2022-01-26 | -94.00 | $50.94 | 4.8M |
| 2022-01-25 | -67.35 | $51.08 | 5.6M |
| 2022-01-24 | -63.27 | $51.10 | 5.7M |
| 2022-01-21 | -83.67 | $51.00 | 3.1M |
| 2022-01-20 | -98.46 | $50.94 | 4.3M |
| 2022-01-19 | -99.23 | $50.93 | 3.6M |
| 2022-01-18 | -100.00 | $50.96 | 3.5M |
| 2022-01-14 | -94.26 | $51.07 | 2.9M |
| 2022-01-13 | -89.34 | $51.13 | 3.7M |
| 2022-01-12 | -90.16 | $51.12 | 2.6M |
| 2022-01-11 | -79.51 | $51.25 | 5.2M |
| 2022-01-10 | -94.26 | $51.07 | 4.0M |
| 2022-01-07 | -95.08 | $51.06 | 3.4M |
| 2022-01-06 | -93.70 | $51.08 | 4.1M |
| 2022-01-05 | -95.54 | $51.20 | 4.0M |
| 2022-01-04 | -82.14 | $51.35 | 3.0M |
| 2022-01-03 | -80.36 | $51.37 | 4.1M |
| 2021-12-31 | -77.68 | $51.40 | 4.5M |
| 2021-12-30 | -77.68 | $51.40 | 4.8M |
| 2021-12-29 | -82.14 | $51.35 | 5.0M |
| 2021-12-28 | -91.13 | $51.26 | 4.2M |
| 2021-12-27 | -93.55 | $51.23 | 5.8M |
| 2021-12-23 | -97.58 | $51.18 | 4.1M |
| 2021-12-22 | -41.07 | $52.16 | 4.0M |
| 2021-12-21 | -55.36 | $52.08 | 3.8M |
| 2021-12-20 | -53.57 | $52.09 | 4.1M |
| 2021-12-17 | -66.22 | $52.08 | 2.9M |
| 2021-12-16 | -60.76 | $52.14 | 3.3M |
| 2021-12-15 | -70.89 | $52.06 | 2.7M |
| 2021-12-14 | -96.97 | $51.98 | 2.9M |
| 2021-12-13 | -81.82 | $52.08 | 2.6M |
| 2021-12-10 | -77.27 | $52.11 | 2.4M |
| 2021-12-09 | -77.27 | $52.11 | 2.2M |
| 2021-12-08 | -56.06 | $52.25 | 2.8M |
| 2021-12-07 | -63.64 | $52.20 | 2.5M |
| 2021-12-06 | -74.24 | $52.13 | 4.3M |
| 2021-12-03 | -74.24 | $52.13 | 2.9M |
| 2021-12-02 | -84.85 | $52.06 | 3.1M |
| 2021-12-01 | -84.29 | $52.03 | 4.0M |
| 2021-11-30 | -71.43 | $52.12 | 4.1M |
| 2021-11-29 | -42.86 | $52.32 | 2.8M |
| 2021-11-26 | -41.67 | $52.32 | 1.3M |
| 2021-11-24 | -40.28 | $52.33 | 2.6M |
| 2021-11-23 | -50.00 | $52.26 | 2.5M |
| 2021-11-22 | -55.56 | $52.22 | 3.3M |
| 2021-11-19 | -34.72 | $52.37 | 2.8M |
| 2021-11-18 | -16.67 | $52.50 | 3.3M |
| 2021-11-17 | -1.39 | $52.61 | 2.8M |
| 2021-11-16 | -5.56 | $52.56 | 3.4M |
| 2021-11-15 | -7.04 | $52.50 | 3.0M |
| 2021-11-12 | -13.24 | $52.41 | 3.1M |
| 2021-11-11 | -18.75 | $52.34 | 2.1M |
| 2021-11-10 | -18.75 | $52.34 | 3.8M |
| 2021-11-09 | 0.00 | $52.32 | 7.8M |
| 2021-11-08 | -4.65 | $52.22 | 2.4M |
| 2021-11-05 | -7.32 | $52.19 | 2.4M |
| 2021-11-04 | -12.20 | $52.17 | 2.9M |
| 2021-11-03 | -38.10 | $52.06 | 2.7M |
| 2021-11-02 | -40.48 | $52.05 | 2.7M |
| 2021-11-01 | -52.38 | $52.00 | 2.3M |
| 2021-10-29 | -34.09 | $52.07 | 3.0M |
| 2021-10-28 | -33.33 | $52.06 | 3.2M |
| 2021-10-27 | -45.98 | $52.21 | 3.1M |
| 2021-10-26 | -48.28 | $52.19 | 2.6M |
| 2021-10-25 | -50.57 | $52.17 | 3.4M |
| 2021-10-22 | -63.22 | $52.06 | 2.6M |
| 2021-10-21 | -65.52 | $52.04 | 2.6M |
| 2021-10-20 | -72.41 | $51.98 | 2.5M |
| 2021-10-19 | -84.09 | $51.88 | 1.8M |
| 2021-10-18 | -89.13 | $51.84 | 1.9M |
| 2021-10-15 | -80.43 | $51.92 | 2.1M |
| 2021-10-14 | -79.59 | $51.94 | 2.3M |
| 2021-10-13 | -84.00 | $51.90 | 2.5M |
| 2021-10-12 | -90.29 | $51.84 | 2.1M |
| 2021-10-11 | -86.41 | $51.88 | 1.8M |
| 2021-10-08 | -86.79 | $51.88 | 1.6M |
| 2021-10-07 | -87.04 | $51.88 | 2.7M |
| 2021-10-06 | -89.81 | $51.85 | 2.8M |
| 2021-10-05 | -85.19 | $51.90 | 3.3M |
| 2021-10-04 | -92.59 | $51.82 | 2.1M |
| 2021-10-01 | -94.44 | $51.80 | 2.0M |
| 2021-09-30 | -68.57 | $52.58 | 2.4M |
| 2021-09-29 | -65.71 | $52.59 | 2.1M |
| 2021-09-28 | -71.43 | $52.57 | 2.6M |
| 2021-09-27 | -74.29 | $52.56 | 2.5M |
| 2021-09-24 | -85.71 | $52.52 | 1.9M |
| 2021-09-23 | -80.56 | $52.53 | 1.9M |
| 2021-09-22 | -76.92 | $52.52 | 1.9M |
| 2021-09-21 | -46.51 | $52.62 | 2.2M |
| 2021-09-20 | -38.00 | $52.63 | 2.0M |
| 2021-09-17 | -28.57 | $52.66 | 2.1M |
| 2021-09-16 | -16.07 | $52.73 | 1.2M |
| 2021-09-15 | -12.50 | $52.75 | 1.5M |
| 2021-09-14 | -17.86 | $52.72 | 1.7M |
| 2021-09-13 | -12.50 | $52.75 | 1.7M |
| 2021-09-10 | -10.71 | $52.76 | 1.7M |
| 2021-09-09 | 0.00 | $52.80 | 1.7M |
| 2021-09-08 | -4.00 | $52.74 | 2.3M |
| 2021-09-07 | -6.98 | $52.66 | 2.1M |
| 2021-09-03 | -2.33 | $52.68 | 1.1M |
| 2021-09-02 | -6.98 | $52.66 | 1.3M |
| 2021-09-01 | -16.28 | $52.62 | 2.2M |
| 2021-08-31 | -18.60 | $52.61 | 1.8M |
| 2021-08-30 | -6.98 | $52.66 | 2.9M |
| 2021-08-27 | -2.56 | $52.64 | 1.3M |
| 2021-08-26 | -40.54 | $52.48 | 1.3M |
| 2021-08-25 | -37.84 | $52.49 | 1.5M |
| 2021-08-24 | -56.76 | $52.42 | 1.7M |
| 2021-08-23 | -70.27 | $52.37 | 3.0M |
| 2021-08-20 | -97.30 | $52.27 | 1.9M |
| 2021-08-19 | -87.10 | $52.36 | 1.6M |
| 2021-08-18 | -60.00 | $52.39 | 2.1M |
| 2021-08-17 | -42.86 | $52.45 | 1.4M |
| 2021-08-16 | -31.11 | $52.49 | 1.6M |
| 2021-08-13 | -38.30 | $52.45 | 1.5M |
| 2021-08-12 | -42.55 | $52.43 | 1.7M |
| 2021-08-11 | -38.30 | $52.45 | 1.7M |
| 2021-08-10 | -53.19 | $52.38 | 1.6M |
| 2021-08-09 | -58.33 | $52.35 | 1.4M |
| 2021-08-06 | -40.00 | $52.39 | 1.6M |
| 2021-08-05 | -35.48 | $52.41 | 1.6M |
| 2021-08-04 | -19.40 | $52.50 | 1.6M |
| 2021-08-03 | -5.97 | $52.59 | 1.5M |
| 2021-08-02 | -10.45 | $52.56 | 1.8M |
| 2021-07-30 | -2.90 | $52.61 | 3.5M |
| 2021-07-29 | -5.63 | $52.57 | 1.7M |
| 2021-07-28 | 0.00 | $52.60 | 2.1M |
| 2021-07-27 | -3.17 | $52.51 | 2.0M |
| 2021-07-26 | 0.00 | $52.53 | 1.9M |
| 2021-07-23 | -1.89 | $52.42 | 2.6M |
| 2021-07-22 | -23.53 | $52.29 | 2.0M |
| 2021-07-21 | -33.33 | $52.24 | 1.9M |
| 2021-07-20 | -39.22 | $52.21 | 2.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.68
2026-07-17
Close Price
$49.70
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.71
Average
25.07
Maximum
83.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.68 | $49.70 | 1.2M |
| 2026-07-16 | 30.39 | $49.63 | 1.3M |
| 2026-07-15 | 29.64 | $49.63 | 3.1M |
| 2026-07-14 | 28.84 | $49.61 | 2.3M |
| 2026-07-13 | 27.86 | $49.61 | 1.8M |
| 2026-07-10 | 26.83 | $49.64 | 4.3M |
| 2026-07-09 | 25.84 | $49.66 | 1.9M |
| 2026-07-08 | 24.90 | $49.65 | 2.0M |
| 2026-07-07 | 23.71 | $49.64 | 1.9M |
| 2026-07-06 | 22.40 | $49.65 | 2.8M |
| 2026-07-02 | 21.01 | $49.58 | 5.9M |
| 2026-07-01 | 19.25 | $49.52 | 4.8M |
| 2026-06-30 | 17.40 | $50.23 | 2.9M |
| 2026-06-29 | 17.84 | $50.29 | 2.1M |
| 2026-06-26 | 18.43 | $50.24 | 1.4M |
| 2026-06-25 | 18.75 | $50.20 | 1.4M |
| 2026-06-24 | 19.09 | $50.12 | 1.5M |
| 2026-06-23 | 18.41 | $50.11 | 2.3M |
| 2026-06-22 | 17.69 | $50.10 | 3.1M |
| 2026-06-18 | 16.93 | $50.19 | 2.6M |
| 2026-06-17 | 16.43 | $50.10 | 3.6M |
| 2026-06-16 | 15.89 | $50.33 | 1.8M |
| 2026-06-15 | 16.62 | $50.38 | 2.0M |
| 2026-06-12 | 17.21 | $50.35 | 1.4M |
| 2026-06-11 | 18.07 | $50.37 | 2.2M |
| 2026-06-10 | 18.99 | $50.31 | 1.9M |
| 2026-06-09 | 19.95 | $50.32 | 2.4M |
| 2026-06-08 | 20.72 | $50.31 | 2.6M |
| 2026-06-05 | 21.53 | $50.31 | 4.6M |
| 2026-06-04 | 22.45 | $50.41 | 1.6M |
| 2026-06-03 | 22.99 | $50.45 | 1.7M |
| 2026-06-02 | 23.38 | $50.45 | 1.7M |
| 2026-06-01 | 23.71 | $50.44 | 2.4M |
| 2026-05-29 | 24.17 | $50.43 | 2.9M |
| 2026-05-28 | 24.72 | $50.40 | 2.6M |
| 2026-05-27 | 25.48 | $50.34 | 1.6M |
| 2026-05-26 | 26.75 | $50.30 | 3.3M |
| 2026-05-22 | 28.09 | $50.22 | 1.9M |
| 2026-05-21 | 29.36 | $50.27 | 3.9M |
| 2026-05-20 | 30.62 | $50.29 | 1.9M |
| 2026-05-19 | 31.72 | $50.30 | 9.8M |
| 2026-05-18 | 32.94 | $50.37 | 2.5M |
| 2026-05-15 | 33.40 | $50.38 | 2.9M |
| 2026-05-14 | 33.94 | $50.41 | 1.6M |
| 2026-05-13 | 34.06 | $50.46 | 1.8M |
| 2026-05-12 | 33.79 | $50.46 | 1.7M |
| 2026-05-11 | 33.50 | $50.44 | 2.5M |
| 2026-05-08 | 33.33 | $50.40 | 1.5M |
| 2026-05-07 | 33.37 | $50.29 | 3.1M |
| 2026-05-06 | 33.70 | $50.33 | 3.2M |
| 2026-05-05 | 33.78 | $50.36 | 1.9M |
| 2026-05-04 | 33.38 | $50.43 | 2.0M |
| 2026-05-01 | 32.66 | $50.43 | 2.5M |
| 2026-04-30 | 31.58 | $50.36 | 3.7M |
| 2026-04-29 | 30.68 | $50.32 | 2.4M |
| 2026-04-28 | 29.82 | $50.37 | 4.0M |
| 2026-04-27 | 28.91 | $50.38 | 2.1M |
| 2026-04-24 | 27.75 | $50.34 | 1.8M |
| 2026-04-23 | 26.66 | $50.24 | 2.8M |
| 2026-04-22 | 25.94 | $50.17 | 2.3M |
| 2026-04-21 | 25.36 | $50.14 | 1.4M |
| 2026-04-20 | 24.88 | $50.18 | 1.8M |
| 2026-04-17 | 24.09 | $50.16 | 1.9M |
| 2026-04-16 | 23.29 | $50.15 | 1.5M |
| 2026-04-15 | 22.50 | $50.14 | 2.6M |
| 2026-04-14 | 21.70 | $50.16 | 1.7M |
| 2026-04-13 | 20.86 | $50.13 | 1.5M |
| 2026-04-10 | 20.09 | $50.05 | 1.4M |
| 2026-04-09 | 19.52 | $50.03 | 1.9M |
| 2026-04-08 | 18.96 | $50.00 | 2.5M |
| 2026-04-07 | 18.58 | $50.05 | 2.2M |
| 2026-04-06 | 18.17 | $49.99 | 2.9M |
| 2026-04-02 | 18.05 | $49.99 | 2.8M |
| 2026-04-01 | 17.96 | $49.87 | 3.1M |
| 2026-03-31 | 18.23 | $49.95 | 3.9M |
| 2026-03-30 | 18.05 | $49.94 | 3.6M |
| 2026-03-27 | 18.10 | $49.80 | 4.5M |
| 2026-03-26 | 18.90 | $49.73 | 2.6M |
| 2026-03-25 | 19.87 | $49.78 | 2.4M |
| 2026-03-24 | 20.75 | $49.77 | 4.1M |
| 2026-03-23 | 21.68 | $49.82 | 2.9M |
| 2026-03-20 | 22.57 | $49.92 | 2.9M |
| 2026-03-19 | 22.83 | $49.99 | 3.0M |
| 2026-03-18 | 22.62 | $50.06 | 2.3M |
| 2026-03-17 | 21.60 | $50.08 | 2.0M |
| 2026-03-16 | 20.73 | $49.98 | 1.8M |
| 2026-03-13 | 20.30 | $49.93 | 1.9M |
| 2026-03-12 | 20.01 | $49.92 | 3.0M |
| 2026-03-11 | 19.72 | $49.94 | 2.7M |
| 2026-03-10 | 19.62 | $49.92 | 1.7M |
| 2026-03-09 | 19.52 | $49.97 | 2.5M |
| 2026-03-06 | 18.89 | $49.99 | 3.5M |
| 2026-03-05 | 18.22 | $49.87 | 1.9M |
| 2026-03-04 | 18.56 | $49.82 | 2.2M |
| 2026-03-03 | 18.63 | $49.88 | 2.2M |
| 2026-03-02 | 18.52 | $49.88 | 2.8M |
| 2026-02-27 | 18.40 | $49.90 | 2.1M |
| 2026-02-26 | 17.46 | $49.85 | 1.6M |
| 2026-02-25 | 17.07 | $49.79 | 1.2M |
| 2026-02-24 | 17.11 | $49.76 | 1.0M |
| 2026-02-23 | 17.32 | $49.77 | 2.8M |
| 2026-02-20 | 17.32 | $49.74 | 1.5M |
| 2026-02-19 | 17.56 | $49.74 | 1.7M |
| 2026-02-18 | 17.89 | $49.71 | 1.2M |
| 2026-02-17 | 18.49 | $49.69 | 3.4M |
| 2026-02-13 | 19.12 | $49.77 | 1.2M |
| 2026-02-12 | 19.40 | $49.74 | 1.2M |
| 2026-02-11 | 19.85 | $49.69 | 1.5M |
| 2026-02-10 | 20.48 | $49.74 | 1.4M |
| 2026-02-09 | 20.76 | $49.73 | 1.5M |
| 2026-02-06 | 21.36 | $49.70 | 1.6M |
| 2026-02-05 | 22.23 | $49.68 | 1.7M |
| 2026-02-04 | 23.23 | $49.63 | 2.2M |
| 2026-02-03 | 24.37 | $49.67 | 1.7M |
| 2026-02-02 | 25.65 | $49.64 | 3.3M |
| 2026-01-30 | 27.00 | $49.73 | 3.1M |
| 2026-01-29 | 27.93 | $49.67 | 7.0M |
| 2026-01-28 | 29.06 | $49.61 | 21.3M |
| 2026-01-27 | 30.19 | $49.58 | 2.4M |
| 2026-01-26 | 31.11 | $49.53 | 9.6M |
| 2026-01-23 | 31.66 | $49.53 | 2.1M |
| 2026-01-22 | 32.04 | $49.46 | 5.2M |
| 2026-01-21 | 32.11 | $49.50 | 1.4M |
| 2026-01-20 | 32.19 | $49.46 | 2.7M |
| 2026-01-16 | 31.95 | $49.46 | 1.5M |
| 2026-01-15 | 31.69 | $49.48 | 2.4M |
| 2026-01-14 | 31.57 | $49.53 | 2.1M |
| 2026-01-13 | 31.70 | $49.53 | 1.6M |
| 2026-01-12 | 31.54 | $49.51 | 1.9M |
| 2026-01-09 | 31.16 | $49.50 | 2.3M |
| 2026-01-08 | 30.75 | $49.51 | 1.9M |
| 2026-01-07 | 30.33 | $49.52 | 1.7M |
| 2026-01-06 | 29.89 | $49.52 | 2.6M |
| 2026-01-05 | 29.33 | $49.50 | 2.0M |
| 2026-01-02 | 28.66 | $49.45 | 2.7M |
| 2025-12-31 | 27.61 | $49.46 | 2.3M |
| 2025-12-30 | 26.51 | $49.47 | 1.7M |
| 2025-12-29 | 25.40 | $49.46 | 1.5M |
| 2025-12-26 | 24.08 | $49.44 | 1.6M |
| 2025-12-24 | 22.68 | $49.42 | 743434 |
| 2025-12-23 | 20.83 | $49.39 | 1.8M |
| 2025-12-22 | 18.64 | $49.40 | 3.3M |
| 2025-12-19 | 16.39 | $49.42 | 3.4M |
| 2025-12-18 | 14.06 | $49.43 | 2.8M |
| 2025-12-17 | 11.54 | $50.12 | 1.6M |
| 2025-12-16 | 11.74 | $50.09 | 1.8M |
| 2025-12-15 | 11.95 | $50.11 | 2.2M |
| 2025-12-12 | 12.46 | $50.12 | 2.4M |
| 2025-12-11 | 12.78 | $50.13 | 1.8M |
| 2025-12-10 | 13.12 | $50.12 | 1.9M |
| 2025-12-09 | 13.19 | $50.06 | 1.3M |
| 2025-12-08 | 13.59 | $50.11 | 2.3M |
| 2025-12-05 | 14.23 | $50.15 | 1.4M |
| 2025-12-04 | 14.39 | $50.16 | 1.3M |
| 2025-12-03 | 14.83 | $50.18 | 1.7M |
| 2025-12-02 | 15.19 | $50.14 | 1.7M |
| 2025-12-01 | 15.84 | $50.13 | 2.4M |
| 2025-11-28 | 16.53 | $50.15 | 2.5M |
| 2025-11-26 | 16.85 | $50.18 | 1.2M |
| 2025-11-25 | 17.65 | $50.15 | 1.8M |
| 2025-11-24 | 18.38 | $50.11 | 1.3M |
| 2025-11-21 | 19.33 | $50.12 | 1.3M |
| 2025-11-20 | 20.34 | $50.07 | 1.5M |
| 2025-11-19 | 21.02 | $50.04 | 1.9M |
| 2025-11-18 | 21.64 | $50.06 | 1.7M |
| 2025-11-17 | 22.37 | $50.04 | 1.6M |
| 2025-11-14 | 22.95 | $50.04 | 1.4M |
| 2025-11-13 | 23.56 | $50.05 | 2.0M |
| 2025-11-12 | 23.93 | $50.06 | 1.7M |
| 2025-11-11 | 24.45 | $50.13 | 1.3M |
| 2025-11-10 | 25.07 | $50.05 | 1.8M |
| 2025-11-07 | 24.96 | $50.06 | 1.9M |
| 2025-11-06 | 24.86 | $50.03 | 3.1M |
| 2025-11-05 | 24.86 | $49.99 | 1.5M |
| 2025-11-04 | 24.86 | $50.05 | 1.6M |
| 2025-11-03 | 25.20 | $50.04 | 1.6M |
| 2025-10-31 | 25.29 | $50.04 | 1.8M |
| 2025-10-30 | 25.39 | $49.98 | 1.9M |
| 2025-10-29 | 25.04 | $49.98 | 1.6M |
| 2025-10-28 | 24.77 | $50.12 | 2.0M |
| 2025-10-27 | 25.22 | $50.14 | 1.2M |
| 2025-10-24 | 25.83 | $50.18 | 1.4M |
| 2025-10-23 | 26.60 | $50.18 | 1.6M |
| 2025-10-22 | 27.62 | $50.22 | 1.7M |
| 2025-10-21 | 28.76 | $50.19 | 1.6M |
| 2025-10-20 | 29.80 | $50.15 | 1.8M |
| 2025-10-17 | 30.51 | $50.13 | 1.1M |
| 2025-10-16 | 31.25 | $50.17 | 1.4M |
| 2025-10-15 | 32.02 | $50.11 | 1.2M |
| 2025-10-14 | 32.62 | $50.12 | 1.4M |
| 2025-10-13 | 33.24 | $50.13 | 1.0M |
| 2025-10-10 | 33.90 | $50.09 | 1.8M |
| 2025-10-09 | 34.31 | $50.03 | 1.2M |
| 2025-10-08 | 34.38 | $50.05 | 1.2M |
| 2025-10-07 | 34.48 | $50.04 | 3.9M |
| 2025-10-06 | 34.38 | $50.01 | 1.5M |
| 2025-10-03 | 34.05 | $49.99 | 2.9M |
| 2025-10-02 | 33.70 | $50.03 | 2.0M |
| 2025-10-01 | 33.42 | $50.04 | 2.2M |
| 2025-09-30 | 33.13 | $50.63 | 2.2M |
| 2025-09-29 | 33.43 | $50.62 | 1.4M |
| 2025-09-26 | 33.88 | $50.63 | 1.8M |
| 2025-09-25 | 34.36 | $50.60 | 1.3M |
| 2025-09-24 | 34.93 | $50.67 | 1.1M |
| 2025-09-23 | 34.75 | $50.69 | 1.2M |
| 2025-09-22 | 34.61 | $50.64 | 1.3M |
| 2025-09-19 | 34.46 | $50.69 | 1.5M |
| 2025-09-18 | 33.97 | $50.69 | 1.6M |
| 2025-09-17 | 33.34 | $50.73 | 1.7M |
| 2025-09-16 | 32.45 | $50.75 | 1.4M |
| 2025-09-15 | 31.75 | $50.70 | 1.2M |
| 2025-09-12 | 31.10 | $50.69 | 1.1M |
| 2025-09-11 | 30.46 | $50.70 | 1.1M |
| 2025-09-10 | 29.68 | $50.70 | 1.6M |
| 2025-09-09 | 28.76 | $50.72 | 2.3M |
| 2025-09-08 | 27.69 | $50.74 | 1.9M |
| 2025-09-05 | 26.63 | $50.72 | 1.3M |
| 2025-09-04 | 25.61 | $50.64 | 2.1M |
| 2025-09-03 | 24.80 | $50.63 | 1.3M |
| 2025-09-02 | 23.94 | $50.63 | 2.0M |
| 2025-08-29 | 23.04 | $50.68 | 1.1M |
| 2025-08-28 | 21.66 | $50.65 | 1.7M |
| 2025-08-27 | 20.33 | $50.66 | 2.2M |
| 2025-08-26 | 18.94 | $50.57 | 1.6M |
| 2025-08-25 | 17.75 | $50.49 | 1.1M |
| 2025-08-22 | 16.80 | $50.51 | 1.1M |
| 2025-08-21 | 15.79 | $50.31 | 1.0M |
| 2025-08-20 | 15.60 | $50.32 | 1.1M |
| 2025-08-19 | 15.31 | $50.29 | 1.0M |
| 2025-08-18 | 15.29 | $50.25 | 1.4M |
| 2025-08-15 | 15.31 | $50.27 | 1.7M |
| 2025-08-14 | 15.11 | $50.31 | 937833 |
| 2025-08-13 | 14.68 | $50.34 | 1.0M |
| 2025-08-12 | 13.98 | $50.26 | 1.3M |
| 2025-08-11 | 13.68 | $50.28 | 1.2M |
| 2025-08-08 | 13.05 | $50.27 | 1.3M |
| 2025-08-07 | 12.48 | $50.25 | 1.1M |
| 2025-08-06 | 11.98 | $50.23 | 970985 |
| 2025-08-05 | 11.45 | $50.23 | 1.2M |
| 2025-08-04 | 10.82 | $50.26 | 1.8M |
| 2025-08-01 | 10.16 | $50.20 | 2.3M |
| 2025-07-31 | 9.77 | $50.00 | 978633 |
| 2025-07-30 | 10.07 | $50.06 | 1.3M |
| 2025-07-29 | 10.06 | $50.11 | 1.2M |
| 2025-07-28 | 10.16 | $50.04 | 1.2M |
| 2025-07-25 | 10.66 | $50.03 | 2.4M |
| 2025-07-24 | 11.20 | $50.03 | 1.3M |
| 2025-07-23 | 11.75 | $50.02 | 999822 |
| 2025-07-22 | 12.24 | $50.13 | 1.1M |
| 2025-07-21 | 12.12 | $50.11 | 940277 |
| 2025-07-18 | 12.05 | $50.07 | 1.0M |
| 2025-07-17 | 12.02 | $50.03 | 1.1M |
| 2025-07-16 | 12.35 | $50.01 | 1.2M |
| 2025-07-15 | 12.84 | $49.91 | 2.1M |
| 2025-07-14 | 13.51 | $49.94 | 1.5M |
| 2025-07-11 | 13.99 | $49.92 | 839946 |
| 2025-07-10 | 14.39 | $49.88 | 1.2M |
| 2025-07-09 | 14.59 | $49.88 | 940558 |
| 2025-07-08 | 14.80 | $49.84 | 2.3M |
| 2025-07-07 | 14.85 | $49.86 | 1.6M |
| 2025-07-03 | 14.91 | $49.78 | 2.2M |
| 2025-07-02 | 14.83 | $49.84 | 1.6M |
| 2025-07-01 | 14.88 | $49.82 | 2.4M |
| 2025-06-30 | 14.93 | $50.27 | 1.5M |
| 2025-06-27 | 14.04 | $50.23 | 1.5M |
| 2025-06-26 | 13.22 | $50.26 | 928043 |
| 2025-06-25 | 12.39 | $50.18 | 1.1M |
| 2025-06-24 | 11.86 | $50.16 | 1.1M |
| 2025-06-23 | 11.39 | $50.16 | 1.3M |
| 2025-06-20 | 10.48 | $50.12 | 1.3M |
| 2025-06-18 | 10.00 | $50.05 | 1.0M |
| 2025-06-17 | 9.76 | $50.02 | 1.7M |
| 2025-06-16 | 9.78 | $49.92 | 1.1M |
| 2025-06-13 | 10.15 | $49.95 | 1.2M |
| 2025-06-12 | 10.53 | $49.92 | 1.1M |
| 2025-06-11 | 11.06 | $49.89 | 1.1M |
| 2025-06-10 | 11.30 | $49.86 | 1.8M |
| 2025-06-09 | 11.67 | $49.87 | 1.3M |
| 2025-06-06 | 12.05 | $49.85 | 2.3M |
| 2025-06-05 | 12.46 | $49.94 | 1.0M |
| 2025-06-04 | 12.86 | $50.01 | 1.4M |
| 2025-06-03 | 13.06 | $49.96 | 1.6M |
| 2025-06-02 | 13.31 | $49.99 | 1.7M |
| 2025-05-30 | 13.35 | $50.02 | 1.3M |
| 2025-05-29 | 13.40 | $49.96 | 1.5M |
| 2025-05-28 | 13.85 | $49.93 | 984121 |
| 2025-05-27 | 14.21 | $49.97 | 1.1M |
| 2025-05-23 | 14.39 | $49.95 | 1.3M |
| 2025-05-22 | 14.58 | $49.91 | 1.3M |
| 2025-05-21 | 15.07 | $49.87 | 2.6M |
| 2025-05-20 | 15.59 | $49.94 | 2.3M |
| 2025-05-19 | 16.09 | $49.92 | 1.2M |
| 2025-05-16 | 16.69 | $49.88 | 1.2M |
| 2025-05-15 | 17.36 | $49.85 | 1.5M |
| 2025-05-14 | 18.25 | $49.77 | 2.1M |
| 2025-05-13 | 18.97 | $49.77 | 2.0M |
| 2025-05-12 | 19.64 | $49.73 | 2.2M |
| 2025-05-09 | 20.41 | $50.02 | 1.3M |
| 2025-05-08 | 20.68 | $49.99 | 1.2M |
| 2025-05-07 | 21.07 | $50.05 | 2.1M |
| 2025-05-06 | 21.26 | $50.02 | 2.2M |
| 2025-05-05 | 21.61 | $49.95 | 1.3M |
| 2025-05-02 | 22.22 | $49.96 | 1.2M |
| 2025-05-01 | 22.65 | $50.13 | 1.8M |
| 2025-04-30 | 22.45 | $50.21 | 1.8M |
| 2025-04-29 | 22.25 | $50.14 | 6.4M |
| 2025-04-28 | 22.20 | $50.13 | 1.3M |
| 2025-04-25 | 22.21 | $50.02 | 1.3M |
| 2025-04-24 | 22.48 | $49.99 | 1.3M |
| 2025-04-23 | 22.91 | $49.85 | 4.2M |
| 2025-04-22 | 23.48 | $49.87 | 1.2M |
| 2025-04-21 | 24.34 | $49.79 | 2.3M |
| 2025-04-17 | 25.24 | $49.86 | 1.5M |
| 2025-04-16 | 26.38 | $49.70 | 1.8M |
| 2025-04-15 | 27.53 | $49.65 | 1.2M |
| 2025-04-14 | 28.71 | $49.66 | 2.2M |
| 2025-04-11 | 29.92 | $49.57 | 2.7M |
| 2025-04-10 | 30.71 | $49.60 | 3.6M |
| 2025-04-09 | 32.12 | $49.75 | 3.2M |
| 2025-04-08 | 33.45 | $49.84 | 4.4M |
| 2025-04-07 | 34.27 | $49.73 | 4.8M |
| 2025-04-04 | 35.14 | $49.91 | 4.9M |
| 2025-04-03 | 35.28 | $50.06 | 14.0M |
| 2025-04-02 | 34.54 | $49.76 | 1.6M |
| 2025-04-01 | 34.37 | $49.81 | 3.4M |
| 2025-03-31 | 33.79 | $49.90 | 1.7M |
| 2025-03-28 | 32.68 | $49.86 | 1.5M |
| 2025-03-27 | 31.72 | $49.71 | 915144 |
| 2025-03-26 | 31.09 | $49.62 | 830321 |
| 2025-03-25 | 30.69 | $49.62 | 1.5M |
| 2025-03-24 | 30.33 | $49.56 | 1.3M |
| 2025-03-21 | 30.06 | $49.62 | 948690 |
| 2025-03-20 | 29.33 | $49.57 | 1.1M |
| 2025-03-19 | 28.78 | $49.53 | 1.6M |
| 2025-03-18 | 28.33 | $49.42 | 748145 |
| 2025-03-17 | 28.24 | $49.38 | 1.0M |
| 2025-03-14 | 28.13 | $49.40 | 2.1M |
| 2025-03-13 | 27.89 | $49.46 | 909514 |
| 2025-03-12 | 27.48 | $49.46 | 1.5M |
| 2025-03-11 | 27.06 | $49.47 | 1.5M |
| 2025-03-10 | 26.41 | $49.49 | 1.4M |
| 2025-03-07 | 25.85 | $49.38 | 1.6M |
| 2025-03-06 | 25.37 | $49.38 | 1.4M |
| 2025-03-05 | 25.13 | $49.39 | 6.5M |
| 2025-03-04 | 24.42 | $49.50 | 2.0M |
| 2025-03-03 | 22.89 | $49.51 | 1.5M |
| 2025-02-28 | 21.53 | $49.45 | 1.8M |
| 2025-02-27 | 20.27 | $49.31 | 2.5M |
| 2025-02-26 | 19.40 | $49.27 | 997400 |
| 2025-02-25 | 18.64 | $49.24 | 1.5M |
| 2025-02-24 | 17.76 | $49.18 | 1.6M |
| 2025-02-21 | 17.23 | $49.13 | 1.1M |
| 2025-02-20 | 16.75 | $49.10 | 3.6M |
| 2025-02-19 | 16.43 | $49.07 | 1.1M |
| 2025-02-18 | 16.32 | $49.00 | 1.7M |
| 2025-02-14 | 16.44 | $49.03 | 1.1M |
| 2025-02-13 | 16.37 | $48.98 | 1.6M |
| 2025-02-12 | 16.64 | $48.89 | 1.5M |
| 2025-02-11 | 17.08 | $48.98 | 1.5M |
| 2025-02-10 | 17.23 | $48.96 | 12.5M |
| 2025-02-07 | 17.31 | $48.91 | 890717 |
| 2025-02-06 | 17.60 | $48.97 | 941306 |
| 2025-02-05 | 17.45 | $49.00 | 1.0M |
| 2025-02-04 | 17.15 | $48.95 | 1.9M |
| 2025-02-03 | 17.10 | $48.92 | 1.4M |
| 2025-01-31 | 16.72 | $48.88 | 1.2M |
| 2025-01-30 | 17.03 | $48.82 | 827818 |
| 2025-01-29 | 17.64 | $48.78 | 1.0M |
| 2025-01-28 | 18.34 | $48.82 | 771900 |
| 2025-01-27 | 18.82 | $48.77 | 1.1M |
| 2025-01-24 | 19.49 | $48.71 | 969827 |
| 2025-01-23 | 20.50 | $48.69 | 1.4M |
| 2025-01-22 | 21.38 | $48.65 | 1.1M |
| 2025-01-21 | 22.12 | $48.67 | 1.2M |
| 2025-01-17 | 22.96 | $48.70 | 903100 |
| 2025-01-16 | 24.10 | $48.70 | 1.5M |
| 2025-01-15 | 25.30 | $48.65 | 1.3M |
| 2025-01-14 | 26.19 | $48.52 | 1.1M |
| 2025-01-13 | 26.21 | $48.48 | 1.3M |
| 2025-01-10 | 25.94 | $48.45 | 1.2M |
| 2025-01-08 | 25.66 | $48.50 | 1.4M |
| 2025-01-07 | 25.47 | $48.45 | 731003 |
| 2025-01-06 | 25.00 | $48.45 | 1.5M |
| 2025-01-03 | 24.35 | $48.43 | 914200 |
| 2025-01-02 | 23.74 | $48.45 | 1.7M |
| 2024-12-31 | 23.10 | $48.42 | 843738 |
| 2024-12-30 | 22.29 | $48.40 | 1.4M |
| 2024-12-27 | 21.05 | $48.34 | 1.6M |
| 2024-12-26 | 19.55 | $48.35 | 1.1M |
| 2024-12-24 | 17.76 | $48.33 | 714400 |
| 2024-12-23 | 15.82 | $48.83 | 1.2M |
| 2024-12-20 | 15.42 | $48.84 | 1.7M |
| 2024-12-19 | 15.15 | $48.79 | 1.7M |
| 2024-12-18 | 14.80 | $48.83 | 788900 |
| 2024-12-17 | 14.90 | $48.95 | 927403 |
| 2024-12-16 | 15.39 | $48.97 | 1.6M |
| 2024-12-13 | 15.74 | $49.02 | 793142 |
| 2024-12-12 | 15.85 | $49.05 | 1.0M |
| 2024-12-11 | 15.52 | $49.07 | 1.0M |
| 2024-12-10 | 15.09 | $49.08 | 1.1M |
| 2024-12-09 | 14.80 | $49.07 | 1.0M |
| 2024-12-06 | 14.23 | $49.08 | 1.4M |
| 2024-12-05 | 13.54 | $49.07 | 840300 |
| 2024-12-04 | 13.13 | $49.08 | 871600 |
| 2024-12-03 | 12.70 | $49.03 | 856903 |
| 2024-12-02 | 12.47 | $49.00 | 1.6M |
| 2024-11-29 | 12.46 | $49.00 | 469000 |
| 2024-11-27 | 12.37 | $48.97 | 1.3M |
| 2024-11-26 | 12.51 | $48.91 | 742900 |
| 2024-11-25 | 12.90 | $48.91 | 1.3M |
| 2024-11-22 | 13.25 | $48.87 | 870300 |
| 2024-11-21 | 13.91 | $48.86 | 1.1M |
| 2024-11-20 | 14.62 | $48.90 | 934541 |
| 2024-11-19 | 15.23 | $48.89 | 1.5M |
| 2024-11-18 | 16.01 | $48.85 | 1.1M |
| 2024-11-15 | 16.60 | $48.80 | 1.6M |
| 2024-11-14 | 16.91 | $48.74 | 785499 |
| 2024-11-13 | 17.28 | $48.78 | 797500 |
| 2024-11-12 | 17.88 | $48.75 | 1.7M |
| 2024-11-11 | 18.39 | $48.82 | 772610 |
| 2024-11-08 | 19.29 | $48.89 | 665437 |
| 2024-11-07 | 19.99 | $48.89 | 1.2M |
| 2024-11-06 | 20.77 | $48.82 | 941833 |
| 2024-11-05 | 21.82 | $48.72 | 755600 |
| 2024-11-04 | 22.21 | $48.72 | 771919 |
| 2024-11-01 | 22.82 | $48.72 | 729100 |
| 2024-10-31 | 23.51 | $48.78 | 882312 |
| 2024-10-30 | 23.86 | $48.78 | 1.1M |
| 2024-10-29 | 24.42 | $48.78 | 640700 |
| 2024-10-28 | 24.63 | $48.73 | 785732 |
| 2024-10-25 | 24.71 | $48.79 | 751204 |
| 2024-10-24 | 25.09 | $48.81 | 1.2M |
| 2024-10-23 | 25.64 | $48.79 | 643637 |
| 2024-10-22 | 25.96 | $48.87 | 790771 |
| 2024-10-21 | 26.62 | $48.85 | 693449 |
| 2024-10-18 | 27.31 | $48.93 | 541900 |
| 2024-10-17 | 28.46 | $48.90 | 543841 |
| 2024-10-16 | 29.39 | $48.93 | 606900 |
| 2024-10-15 | 30.56 | $48.93 | 909200 |
| 2024-10-14 | 31.79 | $48.94 | 605255 |
| 2024-10-11 | 33.09 | $48.97 | 505000 |
| 2024-10-10 | 34.57 | $48.94 | 727613 |
| 2024-10-09 | 36.37 | $48.82 | 607100 |
| 2024-10-08 | 37.68 | $48.86 | 990241 |
| 2024-10-07 | 39.16 | $48.84 | 737900 |
| 2024-10-04 | 40.65 | $48.86 | 1.0M |
| 2024-10-03 | 42.41 | $49.04 | 3.5M |
| 2024-10-02 | 44.10 | $49.09 | 831346 |
| 2024-10-01 | 45.70 | $49.08 | 1.0M |
| 2024-09-30 | 47.37 | $49.31 | 1.0M |
| 2024-09-27 | 47.08 | $49.36 | 625715 |
| 2024-09-26 | 46.56 | $49.27 | 676111 |
| 2024-09-25 | 46.17 | $49.35 | 690300 |
| 2024-09-24 | 44.98 | $49.39 | 823529 |
| 2024-09-23 | 43.74 | $49.31 | 763800 |
| 2024-09-20 | 42.60 | $49.32 | 840200 |
| 2024-09-19 | 41.41 | $49.30 | 846651 |
| 2024-09-18 | 40.20 | $49.21 | 649600 |
| 2024-09-17 | 38.93 | $49.25 | 813053 |
| 2024-09-16 | 37.77 | $49.23 | 790804 |
| 2024-09-13 | 36.56 | $49.18 | 1.2M |
| 2024-09-12 | 35.38 | $49.09 | 1.0M |
| 2024-09-11 | 34.43 | $49.05 | 1.3M |
| 2024-09-10 | 33.47 | $49.02 | 1.9M |
| 2024-09-09 | 32.68 | $48.96 | 2.7M |
| 2024-09-06 | 32.02 | $48.94 | 1.4M |
| 2024-09-05 | 31.32 | $48.87 | 768300 |
| 2024-09-04 | 30.88 | $48.87 | 707553 |
| 2024-09-03 | 30.58 | $48.82 | 944566 |
| 2024-08-30 | 30.26 | $48.81 | 760700 |
| 2024-08-29 | 30.00 | $48.85 | 1.3M |
| 2024-08-28 | 29.48 | $48.86 | 847400 |
| 2024-08-27 | 28.86 | $48.87 | 677158 |
| 2024-08-26 | 28.23 | $48.85 | 2.4M |
| 2024-08-23 | 27.42 | $48.83 | 4.7M |
| 2024-08-22 | 26.75 | $48.69 | 892600 |
| 2024-08-21 | 26.59 | $48.75 | 820800 |
| 2024-08-20 | 26.11 | $48.67 | 741314 |
| 2024-08-19 | 25.89 | $48.62 | 972800 |
| 2024-08-16 | 25.78 | $48.63 | 526014 |
| 2024-08-15 | 25.59 | $48.61 | 623200 |
| 2024-08-14 | 25.56 | $48.69 | 541806 |
| 2024-08-13 | 24.74 | $48.71 | 585138 |
| 2024-08-12 | 23.95 | $48.66 | 644813 |
| 2024-08-09 | 23.34 | $48.58 | 633218 |
| 2024-08-08 | 22.90 | $48.55 | 623900 |
| 2024-08-07 | 22.68 | $48.57 | 1.0M |
| 2024-08-06 | 22.06 | $48.59 | 1.1M |
| 2024-08-05 | 21.15 | $48.67 | 18.7M |
| 2024-08-02 | 20.20 | $48.66 | 1.1M |
| 2024-08-01 | 19.04 | $48.57 | 945848 |
| 2024-07-31 | 18.16 | $48.54 | 663781 |
| 2024-07-30 | 17.48 | $48.39 | 510151 |
| 2024-07-29 | 17.48 | $48.37 | 575581 |
| 2024-07-26 | 17.49 | $48.37 | 513439 |
| 2024-07-25 | 17.60 | $48.32 | 703137 |
| 2024-07-24 | 17.94 | $48.28 | 794800 |
| 2024-07-23 | 18.30 | $48.28 | 1.1M |
| 2024-07-22 | 18.89 | $48.27 | 649400 |
| 2024-07-19 | 19.74 | $48.28 | 311175 |
| 2024-07-18 | 20.32 | $48.33 | 505600 |
| 2024-07-17 | 20.60 | $48.38 | 1.1M |
| 2024-07-16 | 20.89 | $48.35 | 1.1M |
| 2024-07-15 | 21.24 | $48.35 | 694212 |
| 2024-07-12 | 21.66 | $48.31 | 3.9M |
| 2024-07-11 | 22.29 | $48.27 | 1.0M |
| 2024-07-10 | 23.04 | $48.23 | 711700 |
| 2024-07-09 | 24.06 | $48.22 | 607621 |
| 2024-07-08 | 25.19 | $48.24 | 1.0M |
| 2024-07-05 | 26.28 | $48.25 | 893579 |
| 2024-07-03 | 27.43 | $48.13 | 1.5M |
| 2024-07-02 | 28.71 | $48.09 | 1.1M |
| 2024-07-01 | 29.87 | $48.06 | 1.1M |
| 2024-06-28 | 30.91 | $48.54 | 625400 |
| 2024-06-27 | 29.99 | $48.51 | 1.2M |
| 2024-06-26 | 29.25 | $48.46 | 540200 |
| 2024-06-25 | 28.76 | $48.48 | 536900 |
| 2024-06-24 | 27.83 | $48.48 | 439506 |
| 2024-06-21 | 26.89 | $48.46 | 960046 |
| 2024-06-20 | 25.90 | $48.48 | 696535 |
| 2024-06-18 | 25.04 | $48.45 | 593700 |
| 2024-06-17 | 24.23 | $48.34 | 970103 |
| 2024-06-14 | 23.86 | $48.35 | 570042 |
| 2024-06-13 | 23.27 | $48.35 | 542200 |
| 2024-06-12 | 22.66 | $48.27 | 2.2M |
| 2024-06-11 | 22.01 | $48.29 | 1.1M |
| 2024-06-10 | 21.85 | $48.25 | 633584 |
| 2024-06-07 | 21.90 | $48.25 | 496625 |
| 2024-06-06 | 21.95 | $48.39 | 668500 |
| 2024-06-05 | 20.89 | $48.39 | 778800 |
| 2024-06-04 | 19.81 | $48.34 | 652747 |
| 2024-06-03 | 18.85 | $48.30 | 1.6M |
| 2024-05-31 | 17.93 | $48.28 | 1.1M |
| 2024-05-30 | 17.20 | $48.19 | 1.8M |
| 2024-05-29 | 16.86 | $48.11 | 845441 |
| 2024-05-28 | 16.80 | $48.16 | 604737 |
| 2024-05-24 | 16.46 | $48.15 | 485868 |
| 2024-05-23 | 16.42 | $48.12 | 688600 |
| 2024-05-22 | 16.38 | $48.17 | 478349 |
| 2024-05-21 | 15.86 | $48.20 | 725000 |
| 2024-05-20 | 15.02 | $48.15 | 613156 |
| 2024-05-17 | 14.36 | $48.16 | 480110 |
| 2024-05-16 | 13.56 | $48.16 | 588100 |
| 2024-05-15 | 12.72 | $48.16 | 1.2M |
| 2024-05-14 | 11.83 | $48.09 | 715536 |
| 2024-05-13 | 11.37 | $48.05 | 856500 |
| 2024-05-10 | 10.88 | $48.06 | 468184 |
| 2024-05-09 | 10.37 | $48.09 | 703800 |
| 2024-05-08 | 9.75 | $48.00 | 677746 |
| 2024-05-07 | 9.58 | $48.00 | 718200 |
| 2024-05-06 | 9.32 | $48.02 | 554900 |
| 2024-05-03 | 8.83 | $48.02 | 710100 |
| 2024-05-02 | 8.32 | $47.95 | 582221 |
| 2024-05-01 | 8.49 | $47.84 | 833136 |
| 2024-04-30 | 8.80 | $47.80 | 721330 |
| 2024-04-29 | 9.14 | $47.88 | 879500 |
| 2024-04-26 | 9.28 | $47.84 | 537016 |
| 2024-04-25 | 9.62 | $47.82 | 986200 |
| 2024-04-24 | 10.08 | $47.85 | 690344 |
| 2024-04-23 | 10.33 | $47.87 | 574100 |
| 2024-04-22 | 10.58 | $47.83 | 561815 |
| 2024-04-19 | 11.10 | $47.82 | 711390 |
| 2024-04-18 | 11.66 | $47.81 | 2.5M |
| 2024-04-17 | 12.14 | $47.82 | 620100 |
| 2024-04-16 | 12.70 | $47.78 | 601551 |
| 2024-04-15 | 13.18 | $47.82 | 1.3M |
| 2024-04-12 | 13.68 | $47.84 | 753388 |
| 2024-04-11 | 14.00 | $47.75 | 834040 |
| 2024-04-10 | 14.71 | $47.74 | 968000 |
| 2024-04-09 | 15.46 | $47.90 | 922210 |
| 2024-04-08 | 15.24 | $47.85 | 809241 |
| 2024-04-05 | 15.26 | $47.88 | 838700 |
| 2024-04-04 | 15.00 | $47.93 | 995068 |
| 2024-04-03 | 14.72 | $47.86 | 2.5M |
| 2024-04-02 | 14.83 | $47.81 | 815534 |
| 2024-04-01 | 15.10 | $47.77 | 823500 |
| 2024-03-28 | 15.32 | $47.89 | 1.3M |
| 2024-03-27 | 14.78 | $47.91 | 936100 |
| 2024-03-26 | 14.22 | $47.86 | 812823 |
| 2024-03-25 | 13.85 | $47.87 | 2.8M |
| 2024-03-22 | 13.31 | $47.90 | 664425 |
| 2024-03-21 | 12.54 | $47.86 | 662743 |
| 2024-03-20 | 11.85 | $47.82 | 580900 |
| 2024-03-19 | 11.42 | $47.73 | 1.6M |
| 2024-03-18 | 11.45 | $47.66 | 937054 |
| 2024-03-15 | 11.76 | $47.66 | 634300 |
| 2024-03-14 | 12.02 | $47.68 | 756400 |
| 2024-03-13 | 12.23 | $47.76 | 602845 |
| 2024-03-12 | 11.96 | $47.77 | 925570 |
| 2024-03-11 | 11.60 | $47.80 | 1.1M |
| 2024-03-08 | 11.03 | $47.84 | 891044 |
| 2024-03-07 | 10.16 | $47.80 | 1.6M |
| 2024-03-06 | 9.49 | $47.78 | 7.1M |
| 2024-03-05 | 8.78 | $47.78 | 794100 |
| 2024-03-04 | 8.27 | $47.71 | 1.1M |
| 2024-03-01 | 8.00 | $47.73 | 1.2M |
| 2024-02-29 | 7.71 | $47.62 | 3.7M |
| 2024-02-28 | 7.91 | $47.57 | 3.0M |
| 2024-02-27 | 8.23 | $47.49 | 991949 |
| 2024-02-26 | 8.29 | $47.48 | 1.0M |
| 2024-02-23 | 8.14 | $47.47 | 816506 |
| 2024-02-22 | 7.98 | $47.45 | 2.3M |
| 2024-02-21 | 7.81 | $47.50 | 1.2M |
| 2024-02-20 | 8.02 | $47.52 | 1.1M |
| 2024-02-16 | 8.41 | $47.49 | 762118 |
| 2024-02-15 | 8.65 | $47.53 | 1.2M |
| 2024-02-14 | 8.99 | $47.46 | 892136 |
| 2024-02-13 | 9.34 | $47.39 | 3.4M |
| 2024-02-12 | 9.42 | $47.49 | 862617 |
| 2024-02-09 | 9.87 | $47.47 | 828614 |
| 2024-02-08 | 10.34 | $47.50 | 949400 |
| 2024-02-07 | 10.74 | $47.50 | 960126 |
| 2024-02-06 | 11.12 | $47.51 | 1.0M |
| 2024-02-05 | 11.51 | $47.42 | 1.0M |
| 2024-02-02 | 11.94 | $47.47 | 1.4M |
| 2024-02-01 | 12.50 | $47.68 | 1.7M |
| 2024-01-31 | 11.95 | $47.72 | 1.9M |
| 2024-01-30 | 11.65 | $47.59 | 1.0M |
| 2024-01-29 | 11.75 | $47.62 | 1.2M |
| 2024-01-26 | 11.85 | $47.55 | 2.0M |
| 2024-01-25 | 12.19 | $47.57 | 1.3M |
| 2024-01-24 | 12.54 | $47.48 | 1.0M |
| 2024-01-23 | 12.99 | $47.50 | 1.2M |
| 2024-01-22 | 13.67 | $47.54 | 1.1M |
| 2024-01-19 | 14.13 | $47.54 | 1.5M |
| 2024-01-18 | 14.69 | $47.55 | 793847 |
| 2024-01-17 | 15.21 | $47.50 | 885710 |
| 2024-01-16 | 15.90 | $47.58 | 1.1M |
| 2024-01-12 | 16.25 | $47.69 | 1.5M |
| 2024-01-11 | 16.20 | $47.55 | 1.1M |
| 2024-01-10 | 16.68 | $47.41 | 928311 |
| 2024-01-09 | 17.51 | $47.41 | 1.0M |
| 2024-01-08 | 18.38 | $47.41 | 1.1M |
| 2024-01-05 | 19.30 | $47.38 | 873523 |
| 2024-01-04 | 20.31 | $47.43 | 1.4M |
| 2024-01-03 | 21.22 | $47.48 | 2.0M |
| 2024-01-02 | 22.17 | $47.44 | 1.9M |
| 2023-12-29 | 23.07 | $47.49 | 2.3M |
| 2023-12-28 | 24.07 | $47.48 | 2.4M |
| 2023-12-27 | 25.23 | $47.54 | 1.5M |
| 2023-12-26 | 26.51 | $47.47 | 948914 |
| 2023-12-22 | 27.66 | $47.44 | 1.5M |
| 2023-12-21 | 28.88 | $48.12 | 2.6M |
| 2023-12-20 | 27.83 | $48.12 | 2.8M |
| 2023-12-19 | 26.85 | $48.03 | 1.9M |
| 2023-12-18 | 25.88 | $48.04 | 6.0M |
| 2023-12-15 | 24.75 | $48.06 | 2.1M |
| 2023-12-14 | 23.55 | $48.11 | 1.9M |
| 2023-12-13 | 22.18 | $47.91 | 1.7M |
| 2023-12-12 | 21.25 | $47.59 | 1.3M |
| 2023-12-11 | 21.24 | $47.60 | 1.4M |
| 2023-12-08 | 21.23 | $47.61 | 1.0M |
| 2023-12-07 | 21.10 | $47.68 | 977922 |
| 2023-12-06 | 20.34 | $47.66 | 930753 |
| 2023-12-05 | 19.62 | $47.71 | 1.4M |
| 2023-12-04 | 18.61 | $47.68 | 1.4M |
| 2023-12-01 | 17.73 | $47.75 | 4.6M |
| 2023-11-30 | 16.80 | $47.62 | 1.8M |
| 2023-11-29 | 16.06 | $47.67 | 5.2M |
| 2023-11-28 | 15.11 | $47.58 | 5.2M |
| 2023-11-27 | 14.38 | $47.45 | 2.2M |
| 2023-11-24 | 14.18 | $47.40 | 556400 |
| 2023-11-22 | 14.05 | $47.45 | 2.6M |
| 2023-11-21 | 13.91 | $47.46 | 2.6M |
| 2023-11-20 | 13.55 | $47.47 | 1.3M |
| 2023-11-17 | 13.27 | $47.42 | 1.3M |
| 2023-11-16 | 13.09 | $47.40 | 1.0M |
| 2023-11-15 | 13.01 | $47.31 | 1.9M |
| 2023-11-14 | 13.15 | $47.41 | 1.4M |
| 2023-11-13 | 12.80 | $47.25 | 3.0M |
| 2023-11-10 | 13.20 | $47.22 | 941177 |
| 2023-11-09 | 13.46 | $47.22 | 2.7M |
| 2023-11-08 | 13.69 | $47.33 | 1.6M |
| 2023-11-07 | 13.40 | $47.36 | 1.6M |
| 2023-11-06 | 12.97 | $47.35 | 2.2M |
| 2023-11-03 | 12.53 | $47.41 | 1.4M |
| 2023-11-02 | 11.79 | $47.28 | 993700 |
| 2023-11-01 | 11.42 | $47.28 | 4.7M |
| 2023-10-31 | 11.26 | $47.14 | 2.2M |
| 2023-10-30 | 11.61 | $47.16 | 1.5M |
| 2023-10-27 | 11.97 | $47.20 | 1.6M |
| 2023-10-26 | 12.36 | $47.12 | 1.3M |
| 2023-10-25 | 12.95 | $47.01 | 1.4M |
| 2023-10-24 | 13.16 | $47.05 | 1.3M |
| 2023-10-23 | 13.41 | $47.08 | 1.4M |
| 2023-10-20 | 13.72 | $47.12 | 1.5M |
| 2023-10-19 | 14.33 | $47.04 | 1.8M |
| 2023-10-18 | 14.61 | $46.95 | 1.5M |
| 2023-10-17 | 14.90 | $46.99 | 1.3M |
| 2023-10-16 | 15.21 | $47.10 | 1.0M |
| 2023-10-13 | 16.00 | $47.11 | 1.0M |
| 2023-10-12 | 16.61 | $46.98 | 1.3M |
| 2023-10-11 | 16.72 | $47.00 | 1.5M |
| 2023-10-10 | 16.75 | $46.96 | 1.6M |
| 2023-10-09 | 16.73 | $46.96 | 1.2M |
| 2023-10-06 | 16.57 | $46.78 | 1.4M |
| 2023-10-05 | 15.53 | $46.82 | 1.8M |
| 2023-10-04 | 14.73 | $46.78 | 1.9M |
| 2023-10-03 | 13.49 | $46.72 | 2.0M |
| 2023-10-02 | 12.20 | $46.85 | 4.4M |
| 2023-09-29 | 11.14 | $47.28 | 1.2M |
| 2023-09-28 | 11.70 | $47.31 | 1.2M |
| 2023-09-27 | 11.79 | $47.20 | 1.8M |
| 2023-09-26 | 11.53 | $47.21 | 1.4M |
| 2023-09-25 | 11.42 | $47.27 | 1.3M |
| 2023-09-22 | 11.69 | $47.35 | 1.1M |
| 2023-09-21 | 12.27 | $47.31 | 1.3M |
| 2023-09-20 | 12.69 | $47.33 | 893494 |
| 2023-09-19 | 13.31 | $47.41 | 1.1M |
| 2023-09-18 | 13.53 | $47.44 | 868701 |
| 2023-09-15 | 13.62 | $47.43 | 774065 |
| 2023-09-14 | 13.72 | $47.47 | 1.2M |
| 2023-09-13 | 13.54 | $47.47 | 845004 |
| 2023-09-12 | 13.46 | $47.43 | 1.2M |
| 2023-09-11 | 13.68 | $47.43 | 1.2M |
| 2023-09-08 | 13.96 | $47.40 | 984625 |
| 2023-09-07 | 14.25 | $47.37 | 1.3M |
| 2023-09-06 | 14.93 | $47.27 | 4.0M |
| 2023-09-05 | 15.69 | $47.33 | 1.5M |
| 2023-09-01 | 16.22 | $47.35 | 1.2M |
| 2023-08-31 | 16.55 | $47.38 | 1.1M |
| 2023-08-30 | 17.41 | $47.31 | 1.4M |
| 2023-08-29 | 18.29 | $47.34 | 1.4M |
| 2023-08-28 | 19.05 | $47.22 | 1.4M |
| 2023-08-25 | 19.16 | $47.20 | 933071 |
| 2023-08-24 | 19.27 | $47.21 | 3.9M |
| 2023-08-23 | 19.76 | $47.28 | 3.7M |
| 2023-08-22 | 20.26 | $47.14 | 1.2M |
| 2023-08-21 | 19.92 | $47.13 | 1.1M |
| 2023-08-18 | 19.56 | $47.18 | 17.2M |
| 2023-08-17 | 19.46 | $47.15 | 1.5M |
| 2023-08-16 | 19.09 | $47.11 | 1.8M |
| 2023-08-15 | 18.70 | $47.15 | 1.3M |
| 2023-08-14 | 18.52 | $47.20 | 1.0M |
| 2023-08-11 | 18.49 | $47.27 | 3.4M |
| 2023-08-10 | 18.72 | $47.30 | 978300 |
| 2023-08-09 | 19.13 | $47.37 | 1.4M |
| 2023-08-08 | 19.89 | $47.38 | 1.7M |
| 2023-08-07 | 20.74 | $47.38 | 1.2M |
| 2023-08-04 | 21.59 | $47.34 | 3.2M |
| 2023-08-03 | 22.17 | $47.15 | 1.7M |
| 2023-08-02 | 22.17 | $47.20 | 1.4M |
| 2023-08-01 | 22.18 | $47.22 | 2.3M |
| 2023-07-31 | 22.36 | $47.30 | 1.6M |
| 2023-07-28 | 22.88 | $47.26 | 1.9M |
| 2023-07-27 | 23.03 | $47.18 | 1.4M |
| 2023-07-26 | 23.19 | $47.28 | 1.6M |
| 2023-07-25 | 23.51 | $47.22 | 3.6M |
| 2023-07-24 | 23.69 | $47.26 | 1.4M |
| 2023-07-21 | 24.02 | $47.22 | 1.5M |
| 2023-07-20 | 24.31 | $47.21 | 1.7M |
| 2023-07-19 | 24.47 | $47.23 | 1.8M |
| 2023-07-18 | 24.87 | $47.18 | 1.5M |
| 2023-07-17 | 25.29 | $47.21 | 1.8M |
| 2023-07-14 | 25.56 | $47.17 | 1.5M |
| 2023-07-13 | 25.84 | $47.33 | 1.6M |
| 2023-07-12 | 26.46 | $47.18 | 1.9M |
| 2023-07-11 | 26.49 | $46.95 | 1.7M |
| 2023-07-10 | 25.50 | $46.99 | 2.0M |
| 2023-07-07 | 24.48 | $46.93 | 2.0M |
| 2023-07-06 | 23.35 | $46.90 | 2.9M |
| 2023-07-05 | 21.59 | $47.01 | 2.4M |
| 2023-07-03 | 20.13 | $47.07 | 1.1M |
| 2023-06-30 | 18.75 | $47.42 | 1.8M |
| 2023-06-29 | 18.26 | $47.37 | 1.9M |
| 2023-06-28 | 17.37 | $47.51 | 1.7M |
| 2023-06-27 | 16.91 | $47.46 | 1.7M |
| 2023-06-26 | 16.44 | $47.51 | 1.1M |
| 2023-06-23 | 16.20 | $47.50 | 1.4M |
| 2023-06-22 | 15.95 | $47.47 | 1.3M |
| 2023-06-21 | 15.68 | $47.50 | 1.8M |
| 2023-06-20 | 15.28 | $47.50 | 2.0M |
| 2023-06-16 | 14.93 | $47.50 | 1.5M |
| 2023-06-15 | 14.51 | $47.57 | 1.4M |
| 2023-06-14 | 14.49 | $47.41 | 3.3M |
| 2023-06-13 | 14.06 | $47.39 | 1.9M |
| 2023-06-12 | 13.76 | $47.50 | 1.6M |
| 2023-06-09 | 13.74 | $47.46 | 1.2M |
| 2023-06-08 | 13.80 | $47.55 | 2.1M |
| 2023-06-07 | 14.18 | $47.47 | 2.4M |
| 2023-06-06 | 14.47 | $47.52 | 2.1M |
| 2023-06-05 | 15.01 | $47.55 | 1.9M |
| 2023-06-02 | 15.57 | $47.48 | 1.8M |
| 2023-06-01 | 16.20 | $47.59 | 1.4M |
| 2023-05-31 | 17.03 | $47.53 | 1.5M |
| 2023-05-30 | 17.73 | $47.48 | 1.6M |
| 2023-05-26 | 18.25 | $47.37 | 4.8M |
| 2023-05-25 | 18.42 | $47.40 | 2.2M |
| 2023-05-24 | 18.78 | $47.54 | 1.5M |
| 2023-05-23 | 19.66 | $47.63 | 1.7M |
| 2023-05-22 | 20.57 | $47.60 | 2.2M |
| 2023-05-19 | 21.43 | $47.60 | 1.7M |
| 2023-05-18 | 22.42 | $47.66 | 1.9M |
| 2023-05-17 | 23.57 | $47.73 | 2.5M |
| 2023-05-16 | 24.33 | $47.75 | 1.5M |
| 2023-05-15 | 25.14 | $47.81 | 1.5M |
| 2023-05-12 | 25.56 | $47.80 | 1.9M |
| 2023-05-11 | 26.01 | $47.92 | 1.4M |
| 2023-05-10 | 25.88 | $47.91 | 1.2M |
| 2023-05-09 | 25.90 | $47.87 | 2.1M |
| 2023-05-08 | 26.01 | $47.90 | 1.2M |
| 2023-05-05 | 25.87 | $47.95 | 1.3M |
| 2023-05-04 | 25.58 | $48.00 | 2.7M |
| 2023-05-03 | 25.17 | $47.98 | 2.7M |
| 2023-05-02 | 25.11 | $47.87 | 2.9M |
| 2023-05-01 | 25.41 | $47.70 | 2.3M |
| 2023-04-28 | 26.00 | $47.84 | 1.6M |
| 2023-04-27 | 26.07 | $47.80 | 1.3M |
| 2023-04-26 | 26.15 | $47.90 | 1.5M |
| 2023-04-25 | 25.82 | $47.95 | 2.6M |
| 2023-04-24 | 25.37 | $47.84 | 1.3M |
| 2023-04-21 | 25.23 | $47.74 | 1.4M |
| 2023-04-20 | 25.25 | $47.71 | 1.7M |
| 2023-04-19 | 25.42 | $47.63 | 1.2M |
| 2023-04-18 | 25.83 | $47.66 | 1.5M |
| 2023-04-17 | 26.25 | $47.64 | 2.1M |
| 2023-04-14 | 26.66 | $47.74 | 1.4M |
| 2023-04-13 | 26.91 | $47.77 | 1.9M |
| 2023-04-12 | 26.74 | $47.81 | 2.0M |
| 2023-04-11 | 26.63 | $47.85 | 1.5M |
| 2023-04-10 | 26.42 | $47.83 | 1.8M |
| 2023-04-06 | 26.12 | $47.98 | 1.5M |
| 2023-04-05 | 25.12 | $47.95 | 1.9M |
| 2023-04-04 | 24.08 | $47.93 | 1.5M |
| 2023-04-03 | 23.19 | $47.84 | 1.8M |
| 2023-03-31 | 22.26 | $47.82 | 1.5M |
| 2023-03-30 | 21.51 | $47.67 | 1.9M |
| 2023-03-29 | 20.97 | $47.65 | 1.5M |
| 2023-03-28 | 20.44 | $47.60 | 1.2M |
| 2023-03-27 | 19.95 | $47.59 | 1.6M |
| 2023-03-24 | 19.44 | $47.72 | 3.7M |
| 2023-03-23 | 18.39 | $47.83 | 2.5M |
| 2023-03-22 | 17.37 | $47.64 | 3.7M |
| 2023-03-21 | 16.46 | $47.33 | 1.3M |
| 2023-03-20 | 16.08 | $47.44 | 2.3M |
| 2023-03-17 | 15.63 | $47.42 | 3.3M |
| 2023-03-16 | 15.12 | $47.30 | 3.0M |
| 2023-03-15 | 14.59 | $47.59 | 3.0M |
| 2023-03-14 | 13.69 | $47.25 | 2.7M |
| 2023-03-13 | 13.29 | $47.31 | 3.0M |
| 2023-03-10 | 12.87 | $47.00 | 3.2M |
| 2023-03-09 | 13.55 | $46.80 | 2.8M |
| 2023-03-08 | 13.50 | $46.69 | 1.9M |
| 2023-03-07 | 13.46 | $46.81 | 2.1M |
| 2023-03-06 | 13.78 | $47.04 | 2.5M |
| 2023-03-03 | 13.91 | $47.09 | 1.4M |
| 2023-03-02 | 14.12 | $46.91 | 2.0M |
| 2023-03-01 | 14.67 | $46.86 | 2.1M |
| 2023-02-28 | 15.02 | $46.89 | 1.9M |
| 2023-02-27 | 15.39 | $46.84 | 3.7M |
| 2023-02-24 | 15.31 | $46.76 | 2.8M |
| 2023-02-23 | 14.99 | $46.89 | 2.1M |
| 2023-02-22 | 15.14 | $46.85 | 2.2M |
| 2023-02-21 | 15.30 | $46.89 | 2.2M |
| 2023-02-17 | 15.23 | $46.94 | 1.8M |
| 2023-02-16 | 15.23 | $46.92 | 2.7M |
| 2023-02-15 | 15.39 | $46.96 | 1.6M |
| 2023-02-14 | 15.43 | $46.91 | 2.1M |
| 2023-02-13 | 15.48 | $46.97 | 2.5M |
| 2023-02-10 | 15.68 | $46.96 | 2.4M |
| 2023-02-09 | 16.02 | $47.00 | 2.3M |
| 2023-02-08 | 16.47 | $47.08 | 2.1M |
| 2023-02-07 | 17.04 | $46.97 | 1.9M |
| 2023-02-06 | 17.60 | $46.84 | 2.6M |
| 2023-02-03 | 17.67 | $46.97 | 2.4M |
| 2023-02-02 | 18.04 | $47.21 | 2.3M |
| 2023-02-01 | 18.78 | $47.23 | 3.3M |
| 2023-01-31 | 19.77 | $47.08 | 2.3M |
| 2023-01-30 | 20.18 | $47.02 | 2.8M |
| 2023-01-27 | 20.76 | $47.11 | 2.2M |
| 2023-01-26 | 21.53 | $47.11 | 2.9M |
| 2023-01-25 | 22.48 | $47.12 | 1.9M |
| 2023-01-24 | 23.34 | $47.10 | 1.9M |
| 2023-01-23 | 24.12 | $47.03 | 2.0M |
| 2023-01-20 | 24.81 | $47.04 | 2.8M |
| 2023-01-19 | 25.56 | $47.11 | 2.8M |
| 2023-01-18 | 26.34 | $46.98 | 2.6M |
| 2023-01-17 | 26.94 | $46.90 | 2.7M |
| 2023-01-13 | 27.17 | $46.92 | 2.8M |
| 2023-01-12 | 27.51 | $47.02 | 2.6M |
| 2023-01-11 | 27.94 | $46.84 | 5.4M |
| 2023-01-10 | 27.70 | $46.79 | 2.1M |
| 2023-01-09 | 27.37 | $46.82 | 2.1M |
| 2023-01-06 | 27.06 | $46.81 | 2.6M |
| 2023-01-05 | 26.52 | $46.62 | 2.2M |
| 2023-01-04 | 25.23 | $46.65 | 2.4M |
| 2023-01-03 | 24.03 | $46.70 | 3.1M |
| 2022-12-30 | 22.75 | $46.71 | 4.3M |
| 2022-12-29 | 21.44 | $46.74 | 5.1M |
| 2022-12-28 | 20.15 | $46.71 | 3.7M |
| 2022-12-27 | 18.80 | $46.72 | 4.9M |
| 2022-12-23 | 17.41 | $46.80 | 2.6M |
| 2022-12-22 | 15.97 | $47.90 | 3.5M |
| 2022-12-21 | 16.62 | $47.97 | 3.9M |
| 2022-12-20 | 17.04 | $47.86 | 2.7M |
| 2022-12-19 | 17.93 | $47.84 | 2.7M |
| 2022-12-16 | 18.85 | $47.86 | 4.3M |
| 2022-12-15 | 19.81 | $47.94 | 1.7M |
| 2022-12-14 | 20.59 | $47.96 | 2.3M |
| 2022-12-13 | 21.42 | $48.01 | 3.6M |
| 2022-12-12 | 22.07 | $47.89 | 2.4M |
| 2022-12-09 | 23.22 | $47.88 | 2.6M |
| 2022-12-08 | 24.43 | $47.97 | 2.3M |
| 2022-12-07 | 25.43 | $48.00 | 3.2M |
| 2022-12-06 | 26.54 | $47.92 | 3.4M |
| 2022-12-05 | 27.77 | $47.97 | 3.9M |
| 2022-12-02 | 28.91 | $48.22 | 17.5M |
| 2022-12-01 | 29.94 | $48.15 | 4.5M |
| 2022-11-30 | 31.25 | $48.00 | 3.8M |
| 2022-11-29 | 32.71 | $47.64 | 3.4M |
| 2022-11-28 | 33.08 | $47.70 | 2.4M |
| 2022-11-25 | 33.53 | $47.69 | 1.0M |
| 2022-11-23 | 34.12 | $47.72 | 3.6M |
| 2022-11-22 | 34.67 | $47.62 | 3.1M |
| 2022-11-21 | 35.13 | $47.59 | 2.9M |
| 2022-11-18 | 35.20 | $47.47 | 3.0M |
| 2022-11-17 | 35.24 | $47.60 | 2.5M |
| 2022-11-16 | 35.51 | $47.75 | 2.7M |
| 2022-11-15 | 36.15 | $47.77 | 7.2M |
| 2022-11-14 | 36.82 | $47.68 | 2.7M |
| 2022-11-11 | 37.54 | $47.83 | 2.1M |
| 2022-11-10 | 38.56 | $47.81 | 2.9M |
| 2022-11-09 | 39.64 | $47.58 | 2.2M |
| 2022-11-08 | 40.10 | $47.63 | 2.2M |
| 2022-11-07 | 40.69 | $47.61 | 2.5M |
| 2022-11-04 | 41.24 | $47.55 | 13.8M |
| 2022-11-03 | 41.65 | $47.47 | 3.2M |
| 2022-11-02 | 41.85 | $47.68 | 2.2M |
| 2022-11-01 | 42.48 | $47.71 | 3.9M |
| 2022-10-31 | 43.24 | $47.75 | 4.1M |
| 2022-10-28 | 43.61 | $47.77 | 2.6M |
| 2022-10-27 | 44.08 | $47.86 | 2.5M |
| 2022-10-26 | 44.66 | $47.69 | 2.6M |
| 2022-10-25 | 44.96 | $47.72 | 2.2M |
| 2022-10-24 | 45.32 | $47.69 | 3.2M |
| 2022-10-21 | 45.50 | $47.69 | 2.4M |
| 2022-10-20 | 45.61 | $47.45 | 2.5M |
| 2022-10-19 | 45.13 | $47.49 | 2.4M |
| 2022-10-18 | 44.45 | $47.58 | 2.5M |
| 2022-10-17 | 43.81 | $47.59 | 2.6M |
| 2022-10-14 | 43.20 | $47.50 | 2.7M |
| 2022-10-13 | 42.21 | $47.53 | 4.1M |
| 2022-10-12 | 41.16 | $47.55 | 3.7M |
| 2022-10-11 | 40.19 | $47.55 | 3.8M |
| 2022-10-10 | 39.18 | $47.46 | 3.9M |
| 2022-10-07 | 38.02 | $47.58 | 5.1M |
| 2022-10-06 | 37.09 | $47.56 | 2.9M |
| 2022-10-05 | 36.16 | $47.61 | 3.8M |
| 2022-10-04 | 35.19 | $47.70 | 5.0M |
| 2022-10-03 | 34.28 | $47.53 | 8.1M |
| 2022-09-30 | 32.83 | $48.11 | 3.1M |
| 2022-09-29 | 32.01 | $48.26 | 3.3M |
| 2022-09-28 | 31.37 | $48.58 | 5.2M |
| 2022-09-27 | 30.78 | $48.18 | 4.5M |
| 2022-09-26 | 29.07 | $48.23 | 5.2M |
| 2022-09-23 | 27.31 | $48.53 | 9.4M |
| 2022-09-22 | 25.80 | $48.72 | 4.5M |
| 2022-09-21 | 24.54 | $48.97 | 2.9M |
| 2022-09-20 | 23.32 | $48.96 | 4.0M |
| 2022-09-19 | 22.28 | $49.02 | 2.7M |
| 2022-09-16 | 21.26 | $49.14 | 2.6M |
| 2022-09-15 | 20.54 | $49.19 | 2.2M |
| 2022-09-14 | 19.92 | $49.34 | 2.4M |
| 2022-09-13 | 19.55 | $49.32 | 2.7M |
| 2022-09-12 | 18.94 | $49.40 | 1.9M |
| 2022-09-09 | 18.49 | $49.38 | 2.8M |
| 2022-09-08 | 17.85 | $49.34 | 2.9M |
| 2022-09-07 | 17.17 | $49.47 | 3.9M |
| 2022-09-06 | 16.68 | $49.45 | 5.3M |
| 2022-09-02 | 16.16 | $49.58 | 2.7M |
| 2022-09-01 | 15.93 | $49.46 | 4.4M |
| 2022-08-31 | 15.16 | $49.57 | 3.2M |
| 2022-08-30 | 14.61 | $49.81 | 2.4M |
| 2022-08-29 | 14.69 | $49.92 | 2.8M |
| 2022-08-26 | 15.10 | $50.00 | 3.1M |
| 2022-08-25 | 15.85 | $50.11 | 2.8M |
| 2022-08-24 | 16.35 | $50.11 | 1.8M |
| 2022-08-23 | 17.09 | $50.05 | 6.3M |
| 2022-08-22 | 17.90 | $49.93 | 2.2M |
| 2022-08-19 | 18.36 | $49.99 | 2.7M |
| 2022-08-18 | 18.98 | $49.97 | 2.8M |
| 2022-08-17 | 19.63 | $49.88 | 2.8M |
| 2022-08-16 | 19.92 | $49.92 | 2.3M |
| 2022-08-15 | 20.39 | $49.98 | 2.0M |
| 2022-08-12 | 21.03 | $49.99 | 2.0M |
| 2022-08-11 | 21.68 | $49.88 | 1.9M |
| 2022-08-10 | 22.35 | $49.88 | 3.0M |
| 2022-08-09 | 22.83 | $49.87 | 2.1M |
| 2022-08-08 | 23.32 | $49.92 | 2.1M |
| 2022-08-05 | 23.87 | $49.80 | 1.6M |
| 2022-08-04 | 24.26 | $50.09 | 2.5M |
| 2022-08-03 | 25.25 | $50.05 | 2.2M |
| 2022-08-02 | 26.29 | $50.02 | 9.3M |
| 2022-08-01 | 27.51 | $50.29 | 2.8M |
| 2022-07-29 | 28.31 | $50.34 | 3.6M |
| 2022-07-28 | 29.15 | $50.22 | 2.7M |
| 2022-07-27 | 30.35 | $49.98 | 2.1M |
| 2022-07-26 | 31.59 | $49.81 | 2.0M |
| 2022-07-25 | 32.73 | $49.84 | 2.9M |
| 2022-07-22 | 33.58 | $49.82 | 6.0M |
| 2022-07-21 | 34.48 | $49.66 | 3.1M |
| 2022-07-20 | 34.63 | $49.52 | 2.5M |
| 2022-07-19 | 34.71 | $49.55 | 2.5M |
| 2022-07-18 | 34.79 | $49.56 | 2.2M |
| 2022-07-15 | 34.80 | $49.47 | 3.4M |
| 2022-07-14 | 34.44 | $49.33 | 4.9M |
| 2022-07-13 | 33.38 | $49.32 | 3.6M |
| 2022-07-12 | 32.47 | $49.31 | 4.1M |
| 2022-07-11 | 31.23 | $49.45 | 3.6M |
| 2022-07-08 | 30.08 | $49.45 | 4.8M |
| 2022-07-07 | 28.64 | $49.39 | 4.8M |
| 2022-07-06 | 27.14 | $49.41 | 3.5M |
| 2022-07-05 | 25.59 | $49.64 | 3.3M |
| 2022-07-01 | 24.26 | $49.84 | 4.5M |
| 2022-06-30 | 22.96 | $50.12 | 3.6M |
| 2022-06-29 | 22.31 | $50.14 | 2.5M |
| 2022-06-28 | 21.58 | $50.21 | 2.8M |
| 2022-06-27 | 21.00 | $50.27 | 3.4M |
| 2022-06-24 | 20.59 | $50.45 | 2.9M |
| 2022-06-23 | 20.42 | $50.33 | 3.3M |
| 2022-06-22 | 20.20 | $50.25 | 3.9M |
| 2022-06-21 | 19.31 | $50.16 | 3.5M |
| 2022-06-17 | 18.36 | $50.22 | 6.3M |
| 2022-06-16 | 17.37 | $50.30 | 4.4M |
| 2022-06-15 | 16.32 | $50.38 | 4.2M |
| 2022-06-14 | 15.29 | $50.05 | 7.0M |
| 2022-06-13 | 13.83 | $50.55 | 6.4M |
| 2022-06-10 | 13.30 | $50.88 | 5.4M |
| 2022-06-09 | 13.98 | $50.93 | 4.4M |
| 2022-06-08 | 14.70 | $50.91 | 1.9M |
| 2022-06-07 | 15.37 | $50.90 | 2.3M |
| 2022-06-06 | 16.16 | $50.87 | 2.5M |
| 2022-06-03 | 17.00 | $50.95 | 2.5M |
| 2022-06-02 | 17.87 | $50.89 | 2.3M |
| 2022-06-01 | 18.47 | $50.78 | 3.6M |
| 2022-05-31 | 19.10 | $50.94 | 3.0M |
| 2022-05-27 | 19.99 | $51.06 | 2.5M |
| 2022-05-26 | 20.55 | $50.99 | 2.8M |
| 2022-05-25 | 21.20 | $50.83 | 4.4M |
| 2022-05-24 | 22.17 | $50.77 | 2.5M |
| 2022-05-23 | 22.97 | $50.67 | 3.2M |
| 2022-05-20 | 23.40 | $50.71 | 3.2M |
| 2022-05-19 | 23.87 | $50.69 | 4.0M |
| 2022-05-18 | 24.35 | $50.69 | 4.0M |
| 2022-05-17 | 24.72 | $50.59 | 3.1M |
| 2022-05-16 | 24.95 | $50.71 | 3.8M |
| 2022-05-13 | 25.43 | $50.61 | 3.6M |
| 2022-05-12 | 25.55 | $50.43 | 3.8M |
| 2022-05-11 | 25.46 | $50.45 | 4.7M |
| 2022-05-10 | 25.04 | $50.24 | 6.4M |
| 2022-05-09 | 24.35 | $50.41 | 6.2M |
| 2022-05-06 | 24.01 | $50.53 | 6.0M |
| 2022-05-05 | 23.65 | $50.46 | 4.2M |
| 2022-05-04 | 23.23 | $50.66 | 4.9M |
| 2022-05-03 | 22.79 | $50.45 | 4.7M |
| 2022-05-02 | 22.56 | $50.42 | 6.8M |
| 2022-04-29 | 22.33 | $50.67 | 4.9M |
| 2022-04-28 | 22.58 | $50.88 | 2.9M |
| 2022-04-27 | 23.12 | $50.76 | 3.8M |
| 2022-04-26 | 23.42 | $50.74 | 3.3M |
| 2022-04-25 | 23.61 | $50.68 | 5.1M |
| 2022-04-22 | 23.81 | $50.71 | 3.9M |
| 2022-04-21 | 24.08 | $50.76 | 3.6M |
| 2022-04-20 | 24.24 | $50.64 | 4.3M |
| 2022-04-19 | 24.05 | $50.54 | 3.3M |
| 2022-04-18 | 23.78 | $50.65 | 3.1M |
| 2022-04-14 | 23.73 | $50.66 | 2.8M |
| 2022-04-13 | 23.64 | $50.63 | 3.5M |
| 2022-04-12 | 23.62 | $50.64 | 3.8M |
| 2022-04-11 | 23.63 | $50.57 | 4.1M |
| 2022-04-08 | 23.21 | $50.53 | 2.5M |
| 2022-04-07 | 22.65 | $50.45 | 4.4M |
| 2022-04-06 | 21.96 | $50.39 | 5.5M |
| 2022-04-05 | 21.15 | $50.45 | 4.6M |
| 2022-04-04 | 20.47 | $50.55 | 4.9M |
| 2022-04-01 | 19.93 | $50.54 | 4.9M |
| 2022-03-31 | 19.35 | $51.21 | 5.0M |
| 2022-03-30 | 19.80 | $51.39 | 4.5M |
| 2022-03-29 | 20.51 | $51.28 | 4.6M |
| 2022-03-28 | 21.15 | $51.45 | 3.1M |
| 2022-03-25 | 22.21 | $51.59 | 8.4M |
| 2022-03-24 | 23.14 | $51.77 | 3.5M |
| 2022-03-23 | 23.77 | $51.87 | 3.1M |
| 2022-03-22 | 24.49 | $51.59 | 3.4M |
| 2022-03-21 | 25.56 | $51.69 | 4.6M |
| 2022-03-18 | 26.58 | $51.82 | 2.8M |
| 2022-03-17 | 27.30 | $51.92 | 2.4M |
| 2022-03-16 | 28.14 | $51.52 | 4.0M |
| 2022-03-15 | 29.40 | $51.75 | 5.1M |
| 2022-03-14 | 29.72 | $51.87 | 4.6M |
| 2022-03-11 | 29.71 | $52.11 | 2.5M |
| 2022-03-10 | 29.31 | $51.94 | 3.6M |
| 2022-03-09 | 29.08 | $51.83 | 4.5M |
| 2022-03-08 | 29.00 | $52.07 | 5.4M |
| 2022-03-07 | 28.21 | $51.97 | 6.1M |
| 2022-03-04 | 27.56 | $51.83 | 2.6M |
| 2022-03-03 | 26.93 | $51.64 | 3.4M |
| 2022-03-02 | 26.49 | $51.77 | 6.9M |
| 2022-03-01 | 25.62 | $51.89 | 6.3M |
| 2022-02-28 | 24.63 | $51.60 | 4.3M |
| 2022-02-25 | 24.12 | $51.28 | 3.3M |
| 2022-02-24 | 24.32 | $51.36 | 6.2M |
| 2022-02-23 | 24.03 | $51.20 | 2.8M |
| 2022-02-22 | 25.02 | $51.08 | 2.9M |
| 2022-02-18 | 26.08 | $51.01 | 2.1M |
| 2022-02-17 | 26.88 | $50.98 | 2.9M |
| 2022-02-16 | 27.67 | $50.87 | 2.2M |
| 2022-02-15 | 28.17 | $50.82 | 2.9M |
| 2022-02-14 | 28.36 | $50.92 | 4.1M |
| 2022-02-11 | 28.55 | $50.88 | 5.7M |
| 2022-02-10 | 28.41 | $50.60 | 3.7M |
| 2022-02-09 | 27.79 | $50.72 | 2.9M |
| 2022-02-08 | 27.38 | $50.69 | 2.8M |
| 2022-02-07 | 26.90 | $50.75 | 27.5M |
| 2022-02-04 | 26.39 | $50.78 | 4.3M |
| 2022-02-03 | 26.02 | $50.87 | 2.9M |
| 2022-02-02 | 25.91 | $51.00 | 3.0M |
| 2022-02-01 | 26.08 | $50.94 | 4.0M |
| 2022-01-31 | 26.25 | $51.06 | 4.1M |
| 2022-01-28 | 26.58 | $51.01 | 2.9M |
| 2022-01-27 | 26.80 | $50.91 | 5.2M |
| 2022-01-26 | 26.63 | $50.94 | 4.8M |
| 2022-01-25 | 26.58 | $51.08 | 5.6M |
| 2022-01-24 | 26.93 | $51.10 | 5.7M |
| 2022-01-21 | 27.12 | $51.00 | 3.1M |
| 2022-01-20 | 26.97 | $50.94 | 4.3M |
| 2022-01-19 | 26.80 | $50.93 | 3.6M |
| 2022-01-18 | 26.37 | $50.96 | 3.5M |
| 2022-01-14 | 26.00 | $51.07 | 2.9M |
| 2022-01-13 | 25.83 | $51.13 | 3.7M |
| 2022-01-12 | 25.72 | $51.12 | 2.6M |
| 2022-01-11 | 25.67 | $51.25 | 5.2M |
| 2022-01-10 | 25.62 | $51.07 | 4.0M |
| 2022-01-07 | 24.85 | $51.06 | 3.4M |
| 2022-01-06 | 24.10 | $51.08 | 4.1M |
| 2022-01-05 | 23.31 | $51.20 | 4.0M |
| 2022-01-04 | 22.81 | $51.35 | 3.0M |
| 2022-01-03 | 22.55 | $51.37 | 4.1M |
| 2021-12-31 | 22.20 | $51.40 | 4.5M |
| 2021-12-30 | 21.93 | $51.40 | 4.8M |
| 2021-12-29 | 21.66 | $51.35 | 5.0M |
| 2021-12-28 | 21.25 | $51.26 | 4.2M |
| 2021-12-27 | 20.69 | $51.23 | 5.8M |
| 2021-12-23 | 19.79 | $51.18 | 4.1M |
| 2021-12-22 | 18.78 | $52.16 | 4.0M |
| 2021-12-21 | 19.67 | $52.08 | 3.8M |
| 2021-12-20 | 20.28 | $52.09 | 4.1M |
| 2021-12-17 | 20.93 | $52.08 | 2.9M |
| 2021-12-16 | 21.60 | $52.14 | 3.3M |
| 2021-12-15 | 22.32 | $52.06 | 2.7M |
| 2021-12-14 | 22.65 | $51.98 | 2.9M |
| 2021-12-13 | 23.39 | $52.08 | 2.6M |
| 2021-12-10 | 24.59 | $52.11 | 2.4M |
| 2021-12-09 | 25.78 | $52.11 | 2.2M |
| 2021-12-08 | 27.07 | $52.25 | 2.8M |
| 2021-12-07 | 28.01 | $52.20 | 2.5M |
| 2021-12-06 | 29.17 | $52.13 | 4.3M |
| 2021-12-03 | 30.42 | $52.13 | 2.9M |
| 2021-12-02 | 31.84 | $52.06 | 3.1M |
| 2021-12-01 | 33.34 | $52.03 | 4.0M |
| 2021-11-30 | 34.93 | $52.12 | 4.1M |
| 2021-11-29 | 36.45 | $52.32 | 2.8M |
| 2021-11-26 | 37.33 | $52.32 | 1.3M |
| 2021-11-24 | 38.34 | $52.33 | 2.6M |
| 2021-11-23 | 39.43 | $52.26 | 2.5M |
| 2021-11-22 | 40.82 | $52.22 | 3.3M |
| 2021-11-19 | 42.29 | $52.37 | 2.8M |
| 2021-11-18 | 42.94 | $52.50 | 3.3M |
| 2021-11-17 | 42.96 | $52.61 | 2.8M |
| 2021-11-16 | 42.84 | $52.56 | 3.4M |
| 2021-11-15 | 42.74 | $52.50 | 3.0M |
| 2021-11-12 | 42.73 | $52.41 | 3.1M |
| 2021-11-11 | 42.81 | $52.34 | 2.1M |
| 2021-11-10 | 43.15 | $52.34 | 3.8M |
| 2021-11-09 | 43.51 | $52.32 | 7.8M |
| 2021-11-08 | 44.18 | $52.22 | 2.4M |
| 2021-11-05 | 45.06 | $52.19 | 2.4M |
| 2021-11-04 | 46.03 | $52.17 | 2.9M |
| 2021-11-03 | 47.06 | $52.06 | 2.7M |
| 2021-11-02 | 48.45 | $52.05 | 2.7M |
| 2021-11-01 | 49.66 | $52.00 | 2.3M |
| 2021-10-29 | 50.93 | $52.07 | 3.0M |
| 2021-10-28 | 52.27 | $52.06 | 3.2M |
| 2021-10-27 | 53.31 | $52.21 | 3.1M |
| 2021-10-26 | 53.96 | $52.19 | 2.6M |
| 2021-10-25 | 54.68 | $52.17 | 3.4M |
| 2021-10-22 | 55.49 | $52.06 | 2.6M |
| 2021-10-21 | 56.45 | $52.04 | 2.6M |
| 2021-10-20 | 57.51 | $51.98 | 2.5M |
| 2021-10-19 | 58.71 | $51.88 | 1.8M |
| 2021-10-18 | 60.15 | $51.84 | 1.9M |
| 2021-10-15 | 61.68 | $51.92 | 2.1M |
| 2021-10-14 | 63.03 | $51.94 | 2.3M |
| 2021-10-13 | 64.39 | $51.90 | 2.5M |
| 2021-10-12 | 65.92 | $51.84 | 2.1M |
| 2021-10-11 | 67.55 | $51.88 | 1.8M |
| 2021-10-08 | 69.14 | $51.88 | 1.6M |
| 2021-10-07 | 70.81 | $51.88 | 2.7M |
| 2021-10-06 | 72.62 | $51.85 | 2.8M |
| 2021-10-05 | 74.45 | $51.90 | 3.3M |
| 2021-10-04 | 76.34 | $51.82 | 2.1M |
| 2021-10-01 | 78.41 | $51.80 | 2.0M |
| 2021-09-30 | 80.60 | $52.58 | 2.4M |
| 2021-09-29 | 80.90 | $52.59 | 2.1M |
| 2021-09-28 | 81.23 | $52.57 | 2.6M |
| 2021-09-27 | 81.58 | $52.56 | 2.5M |
| 2021-09-24 | 81.96 | $52.52 | 1.9M |
| 2021-09-23 | 82.37 | $52.53 | 1.9M |
| 2021-09-22 | 82.80 | $52.52 | 1.9M |
| 2021-09-21 | 83.16 | $52.62 | 2.2M |
| 2021-09-20 | 83.30 | $52.63 | 2.0M |
| 2021-09-17 | 83.45 | $52.66 | 2.1M |
| 2021-09-16 | 83.52 | $52.73 | 1.2M |
| 2021-09-15 | 83.46 | $52.75 | 1.5M |
| 2021-09-14 | 83.37 | $52.72 | 1.7M |
| 2021-09-13 | 83.27 | $52.75 | 1.7M |
| 2021-09-10 | 83.07 | $52.76 | 1.7M |
| 2021-09-09 | 82.83 | $52.80 | 1.7M |
| 2021-09-08 | 82.58 | $52.74 | 2.3M |
| 2021-09-07 | 82.32 | $52.66 | 2.1M |
| 2021-09-03 | 82.05 | $52.68 | 1.1M |
| 2021-09-02 | 81.71 | $52.66 | 1.3M |
| 2021-09-01 | 81.35 | $52.62 | 2.2M |
| 2021-08-31 | 80.98 | $52.61 | 1.8M |
| 2021-08-30 | 80.50 | $52.66 | 2.9M |
| 2021-08-27 | 79.97 | $52.64 | 1.3M |
| 2021-08-26 | 79.40 | $52.48 | 1.3M |
| 2021-08-25 | 78.82 | $52.49 | 1.5M |
| 2021-08-24 | 78.20 | $52.42 | 1.7M |
| 2021-08-23 | 77.56 | $52.37 | 3.0M |
| 2021-08-20 | 76.89 | $52.27 | 1.9M |
| 2021-08-19 | 76.18 | $52.36 | 1.6M |
| 2021-08-18 | 75.37 | $52.39 | 2.1M |
| 2021-08-17 | 74.48 | $52.45 | 1.4M |
| 2021-08-16 | 73.48 | $52.49 | 1.6M |
| 2021-08-13 | 72.43 | $52.45 | 1.5M |
| 2021-08-12 | 71.33 | $52.43 | 1.7M |
| 2021-08-11 | 70.16 | $52.45 | 1.7M |
| 2021-08-10 | 68.93 | $52.38 | 1.6M |
| 2021-08-09 | 67.65 | $52.35 | 1.4M |
| 2021-08-06 | 66.29 | $52.39 | 1.6M |
| 2021-08-05 | 64.86 | $52.41 | 1.6M |
| 2021-08-04 | 63.34 | $52.50 | 1.6M |
| 2021-08-03 | 61.67 | $52.59 | 1.5M |
| 2021-08-02 | 59.90 | $52.56 | 1.8M |
| 2021-07-30 | 58.02 | $52.61 | 3.5M |
| 2021-07-29 | 56.02 | $52.57 | 1.7M |
| 2021-07-28 | 53.92 | $52.60 | 2.1M |
| 2021-07-27 | 51.71 | $52.51 | 2.0M |
| 2021-07-26 | 49.38 | $52.53 | 1.9M |
| 2021-07-23 | 46.93 | $52.42 | 2.6M |
| 2021-07-22 | 44.36 | $52.29 | 2.0M |
| 2021-07-21 | 41.64 | $52.24 | 1.9M |
| 2021-07-20 | 38.79 | $52.21 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected