Is Ventas, Inc. (VTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ventas, Inc. (VTR) research center and poll results.
Ventas, Inc.
NYSE:VTR
$92.29 USD
-$0.11 (-0.12%)
- Volume
- 3.14M
- Average Volume
- 4.45M
- Market Capitalization
- $44.87B
- P/E Ratio
- 164.80
- Dividend Yield
- 2.17%
- Price Target
- $96.50
- Year High
- $94.70
- Year Low
- $64.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.43
- Current Ratio
- $0.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
88.86
2026-07-15
Close Price
$92.29
Vol: 3.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.69
Average
57.35
Maximum
88.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 88.86 | $92.29 | 3.2M |
| 2026-07-14 | 88.42 | $92.40 | 1.9M |
| 2026-07-13 | 88.03 | $92.06 | 2.4M |
| 2026-07-10 | 87.62 | $90.66 | 3.1M |
| 2026-07-09 | 87.31 | $91.74 | 2.5M |
| 2026-07-08 | 86.84 | $92.41 | 3.2M |
| 2026-07-07 | 86.20 | $94.07 | 3.8M |
| 2026-07-06 | 85.60 | $92.21 | 2.7M |
| 2026-07-02 | 84.94 | $92.52 | 6.5M |
| 2026-07-01 | 84.27 | $89.65 | 7.5M |
| 2026-06-30 | 83.79 | $88.80 | 5.0M |
| 2026-06-29 | 83.44 | $89.30 | 3.6M |
| 2026-06-26 | 83.20 | $89.05 | 5.5M |
| 2026-06-25 | 83.03 | $87.43 | 3.5M |
| 2026-06-24 | 83.06 | $86.57 | 5.3M |
| 2026-06-23 | 83.15 | $85.37 | 3.8M |
| 2026-06-22 | 83.29 | $83.04 | 5.0M |
| 2026-06-18 | 83.54 | $81.60 | 8.8M |
| 2026-06-17 | 83.89 | $82.15 | 3.9M |
| 2026-06-16 | 84.20 | $83.89 | 3.1M |
| 2026-06-15 | 84.41 | $83.46 | 4.2M |
| 2026-06-12 | 84.61 | $84.60 | 3.0M |
| 2026-06-11 | 84.88 | $83.89 | 3.5M |
| 2026-06-10 | 85.21 | $84.35 | 4.6M |
| 2026-06-09 | 85.41 | $82.47 | 3.7M |
| 2026-06-08 | 85.68 | $79.62 | 3.2M |
| 2026-06-05 | 86.06 | $82.02 | 3.7M |
| 2026-06-04 | 86.28 | $79.10 | 3.0M |
| 2026-06-03 | 86.66 | $79.04 | 4.6M |
| 2026-06-02 | 87.05 | $80.13 | 3.9M |
| 2026-06-01 | 87.43 | $81.71 | 2.9M |
| 2026-05-29 | 87.75 | $84.42 | 5.6M |
| 2026-05-28 | 87.92 | $85.79 | 3.0M |
| 2026-05-27 | 88.00 | $88.05 | 3.1M |
| 2026-05-26 | 87.97 | $88.37 | 3.1M |
| 2026-05-22 | 87.79 | $88.18 | 2.8M |
| 2026-05-21 | 87.56 | $88.00 | 5.4M |
| 2026-05-20 | 87.31 | $88.60 | 3.9M |
| 2026-05-19 | 86.88 | $88.35 | 5.0M |
| 2026-05-18 | 86.57 | $88.14 | 4.4M |
| 2026-05-15 | 86.40 | $87.45 | 3.8M |
| 2026-05-14 | 86.28 | $89.96 | 3.7M |
| 2026-05-13 | 86.06 | $90.35 | 6.5M |
| 2026-05-12 | 85.78 | $88.53 | 6.7M |
| 2026-05-11 | 85.62 | $87.69 | 4.6M |
| 2026-05-08 | 85.46 | $87.26 | 4.8M |
| 2026-05-07 | 85.34 | $86.55 | 5.1M |
| 2026-05-06 | 85.26 | $86.62 | 4.5M |
| 2026-05-05 | 85.13 | $86.78 | 4.8M |
| 2026-05-04 | 84.98 | $87.79 | 6.1M |
| 2026-05-01 | 84.74 | $88.02 | 4.1M |
| 2026-04-30 | 84.50 | $87.86 | 8.9M |
| 2026-04-29 | 84.21 | $87.37 | 10.1M |
| 2026-04-28 | 83.93 | $87.57 | 6.6M |
| 2026-04-27 | 83.63 | $84.70 | 5.9M |
| 2026-04-24 | 83.49 | $83.62 | 4.1M |
| 2026-04-23 | 83.44 | $82.93 | 3.1M |
| 2026-04-22 | 83.43 | $80.10 | 4.3M |
| 2026-04-21 | 83.53 | $82.11 | 4.1M |
| 2026-04-20 | 83.52 | $84.65 | 3.0M |
| 2026-04-17 | 83.41 | $85.10 | 6.5M |
| 2026-04-16 | 83.44 | $85.51 | 2.7M |
| 2026-04-15 | 83.53 | $84.87 | 2.8M |
| 2026-04-14 | 83.68 | $85.34 | 2.2M |
| 2026-04-13 | 83.81 | $84.41 | 4.0M |
| 2026-04-10 | 83.91 | $84.96 | 3.3M |
| 2026-04-09 | 83.98 | $84.95 | 2.5M |
| 2026-04-08 | 84.02 | $84.05 | 4.3M |
| 2026-04-07 | 84.12 | $83.64 | 2.3M |
| 2026-04-06 | 84.25 | $82.95 | 2.8M |
| 2026-04-02 | 84.34 | $83.27 | 3.4M |
| 2026-04-01 | 84.43 | $82.01 | 3.1M |
| 2026-03-31 | 84.67 | $81.78 | 3.0M |
| 2026-03-30 | 84.90 | $81.62 | 3.4M |
| 2026-03-27 | 85.15 | $81.91 | 4.9M |
| 2026-03-26 | 85.37 | $82.66 | 2.4M |
| 2026-03-25 | 85.56 | $82.70 | 1.9M |
| 2026-03-24 | 85.74 | $82.18 | 2.7M |
| 2026-03-23 | 85.95 | $81.85 | 2.9M |
| 2026-03-20 | 86.19 | $82.50 | 6.2M |
| 2026-03-19 | 86.36 | $85.55 | 3.1M |
| 2026-03-18 | 86.36 | $87.33 | 3.4M |
| 2026-03-17 | 86.28 | $88.00 | 2.5M |
| 2026-03-16 | 86.23 | $87.79 | 3.1M |
| 2026-03-13 | 86.10 | $86.56 | 6.8M |
| 2026-03-12 | 86.03 | $86.20 | 4.1M |
| 2026-03-11 | 86.00 | $85.81 | 1.9M |
| 2026-03-10 | 85.91 | $86.08 | 2.2M |
| 2026-03-09 | 85.74 | $86.21 | 1.7M |
| 2026-03-06 | 85.56 | $84.87 | 2.3M |
| 2026-03-05 | 85.31 | $84.96 | 2.5M |
| 2026-03-04 | 84.95 | $86.75 | 2.5M |
| 2026-03-03 | 84.49 | $86.50 | 1.7M |
| 2026-03-02 | 84.04 | $86.66 | 2.2M |
| 2026-02-27 | 83.59 | $86.16 | 7.1M |
| 2026-02-26 | 83.12 | $86.44 | 2.1M |
| 2026-02-25 | 82.60 | $86.41 | 1.8M |
| 2026-02-24 | 82.08 | $86.43 | 2.5M |
| 2026-02-23 | 81.57 | $86.62 | 2.4M |
| 2026-02-20 | 81.09 | $85.94 | 2.5M |
| 2026-02-19 | 80.62 | $85.48 | 3.0M |
| 2026-02-18 | 80.23 | $85.74 | 2.8M |
| 2026-02-17 | 79.86 | $86.89 | 3.6M |
| 2026-02-13 | 79.43 | $85.24 | 4.4M |
| 2026-02-12 | 79.02 | $85.20 | 4.8M |
| 2026-02-11 | 78.60 | $85.69 | 4.0M |
| 2026-02-10 | 78.17 | $83.90 | 3.8M |
| 2026-02-09 | 77.75 | $82.75 | 4.3M |
| 2026-02-06 | 77.36 | $82.55 | 3.9M |
| 2026-02-05 | 76.99 | $79.84 | 3.2M |
| 2026-02-04 | 76.78 | $77.73 | 2.4M |
| 2026-02-03 | 76.70 | $77.69 | 2.4M |
| 2026-02-02 | 76.64 | $77.41 | 2.7M |
| 2026-01-30 | 76.64 | $77.67 | 2.2M |
| 2026-01-29 | 76.62 | $76.87 | 2.3M |
| 2026-01-28 | 76.72 | $75.92 | 3.1M |
| 2026-01-27 | 76.91 | $75.95 | 2.2M |
| 2026-01-26 | 77.09 | $76.28 | 2.4M |
| 2026-01-23 | 77.26 | $76.99 | 2.9M |
| 2026-01-22 | 77.36 | $76.58 | 3.0M |
| 2026-01-21 | 77.49 | $77.78 | 3.6M |
| 2026-01-20 | 77.56 | $78.18 | 3.3M |
| 2026-01-16 | 77.65 | $78.45 | 2.6M |
| 2026-01-15 | 77.67 | $76.92 | 2.5M |
| 2026-01-14 | 77.73 | $76.92 | 2.5M |
| 2026-01-13 | 77.82 | $76.93 | 2.4M |
| 2026-01-12 | 77.87 | $75.68 | 2.0M |
| 2026-01-09 | 77.95 | $74.90 | 2.7M |
| 2026-01-08 | 78.09 | $75.08 | 3.1M |
| 2026-01-07 | 78.34 | $75.69 | 3.1M |
| 2026-01-06 | 78.60 | $76.14 | 2.8M |
| 2026-01-05 | 78.83 | $76.44 | 3.8M |
| 2026-01-02 | 79.03 | $77.33 | 2.7M |
| 2025-12-31 | 79.16 | $77.38 | 2.4M |
| 2025-12-30 | 79.30 | $78.85 | 1.8M |
| 2025-12-29 | 79.37 | $79.65 | 1.5M |
| 2025-12-26 | 79.42 | $79.62 | 1.1M |
| 2025-12-24 | 79.44 | $79.62 | 588546 |
| 2025-12-23 | 79.44 | $79.11 | 1.2M |
| 2025-12-22 | 79.42 | $79.18 | 2.1M |
| 2025-12-19 | 79.42 | $79.10 | 11.2M |
| 2025-12-18 | 79.46 | $79.91 | 3.6M |
| 2025-12-17 | 79.46 | $78.90 | 3.6M |
| 2025-12-16 | 79.51 | $78.25 | 2.6M |
| 2025-12-15 | 79.55 | $78.71 | 3.6M |
| 2025-12-12 | 79.51 | $77.86 | 3.6M |
| 2025-12-11 | 79.48 | $77.27 | 4.1M |
| 2025-12-10 | 79.46 | $77.73 | 3.4M |
| 2025-12-09 | 79.38 | $80.01 | 2.6M |
| 2025-12-08 | 79.18 | $81.00 | 4.0M |
| 2025-12-05 | 78.94 | $80.61 | 2.3M |
| 2025-12-04 | 78.65 | $80.45 | 3.3M |
| 2025-12-03 | 78.38 | $80.00 | 2.8M |
| 2025-12-02 | 78.13 | $80.08 | 3.1M |
| 2025-12-01 | 77.83 | $80.39 | 3.7M |
| 2025-11-28 | 77.50 | $80.63 | 1.6M |
| 2025-11-26 | 77.18 | $80.08 | 2.0M |
| 2025-11-25 | 76.67 | $79.44 | 3.8M |
| 2025-11-24 | 76.20 | $78.80 | 4.9M |
| 2025-11-21 | 75.84 | $79.24 | 3.8M |
| 2025-11-20 | 75.39 | $79.78 | 3.0M |
| 2025-11-19 | 74.90 | $80.00 | 2.8M |
| 2025-11-18 | 74.43 | $79.86 | 3.2M |
| 2025-11-17 | 73.95 | $79.00 | 2.4M |
| 2025-11-14 | 73.57 | $78.00 | 3.0M |
| 2025-11-13 | 73.20 | $77.24 | 2.7M |
| 2025-11-12 | 72.82 | $76.90 | 2.7M |
| 2025-11-11 | 72.42 | $76.17 | 2.4M |
| 2025-11-10 | 72.01 | $75.97 | 2.6M |
| 2025-11-07 | 71.58 | $76.07 | 3.4M |
| 2025-11-06 | 71.16 | $74.95 | 3.5M |
| 2025-11-05 | 70.80 | $74.98 | 3.8M |
| 2025-11-04 | 70.45 | $74.92 | 3.3M |
| 2025-11-03 | 70.15 | $74.13 | 4.2M |
| 2025-10-31 | 69.90 | $73.79 | 4.8M |
| 2025-10-30 | 69.70 | $74.36 | 5.6M |
| 2025-10-29 | 69.46 | $69.78 | 4.5M |
| 2025-10-28 | 69.49 | $70.05 | 2.4M |
| 2025-10-27 | 69.49 | $71.55 | 2.0M |
| 2025-10-24 | 69.37 | $70.39 | 2.7M |
| 2025-10-23 | 69.30 | $69.96 | 1.5M |
| 2025-10-22 | 69.21 | $70.46 | 1.7M |
| 2025-10-21 | 69.11 | $70.24 | 2.5M |
| 2025-10-20 | 69.03 | $71.50 | 1.9M |
| 2025-10-17 | 68.81 | $70.62 | 2.0M |
| 2025-10-16 | 68.63 | $69.55 | 1.8M |
| 2025-10-15 | 68.56 | $68.89 | 2.0M |
| 2025-10-14 | 68.48 | $67.96 | 1.8M |
| 2025-10-13 | 68.48 | $67.45 | 2.0M |
| 2025-10-10 | 68.60 | $67.73 | 1.7M |
| 2025-10-09 | 68.70 | $67.69 | 1.5M |
| 2025-10-08 | 68.79 | $68.00 | 2.1M |
| 2025-10-07 | 68.85 | $68.85 | 1.5M |
| 2025-10-06 | 68.82 | $69.25 | 2.7M |
| 2025-10-03 | 68.77 | $69.76 | 2.2M |
| 2025-10-02 | 68.67 | $69.59 | 5.3M |
| 2025-10-01 | 68.58 | $70.32 | 2.6M |
| 2025-09-30 | 68.44 | $69.99 | 2.5M |
| 2025-09-29 | 68.33 | $69.20 | 3.0M |
| 2025-09-26 | 68.28 | $69.00 | 3.4M |
| 2025-09-25 | 68.20 | $68.18 | 2.9M |
| 2025-09-24 | 68.19 | $68.48 | 3.2M |
| 2025-09-23 | 68.14 | $68.54 | 4.3M |
| 2025-09-22 | 68.10 | $67.13 | 3.0M |
| 2025-09-19 | 68.14 | $67.13 | 7.3M |
| 2025-09-18 | 68.24 | $67.97 | 2.8M |
| 2025-09-17 | 68.30 | $67.34 | 2.9M |
| 2025-09-16 | 68.33 | $68.07 | 2.8M |
| 2025-09-15 | 68.28 | $69.85 | 3.0M |
| 2025-09-12 | 68.18 | $69.73 | 1.8M |
| 2025-09-11 | 68.07 | $69.45 | 1.6M |
| 2025-09-10 | 68.00 | $69.25 | 2.9M |
| 2025-09-09 | 67.96 | $68.26 | 2.4M |
| 2025-09-08 | 67.97 | $68.08 | 2.2M |
| 2025-09-05 | 68.00 | $67.91 | 2.7M |
| 2025-09-04 | 68.04 | $67.72 | 1.9M |
| 2025-09-03 | 68.08 | $67.45 | 2.0M |
| 2025-09-02 | 68.14 | $67.92 | 2.7M |
| 2025-08-29 | 68.16 | $68.08 | 2.1M |
| 2025-08-28 | 68.13 | $67.54 | 2.2M |
| 2025-08-27 | 68.11 | $67.87 | 2.9M |
| 2025-08-26 | 68.04 | $67.60 | 3.9M |
| 2025-08-25 | 68.00 | $67.72 | 2.2M |
| 2025-08-22 | 67.88 | $67.79 | 2.7M |
| 2025-08-21 | 67.81 | $69.12 | 1.6M |
| 2025-08-20 | 67.71 | $69.18 | 3.1M |
| 2025-08-19 | 67.63 | $67.96 | 2.5M |
| 2025-08-18 | 67.58 | $67.21 | 1.9M |
| 2025-08-15 | 67.55 | $67.77 | 3.3M |
| 2025-08-14 | 67.45 | $67.53 | 2.1M |
| 2025-08-13 | 67.34 | $68.01 | 2.9M |
| 2025-08-12 | 67.21 | $68.51 | 2.8M |
| 2025-08-11 | 67.05 | $68.51 | 1.9M |
| 2025-08-08 | 66.90 | $68.57 | 1.7M |
| 2025-08-07 | 66.71 | $68.71 | 2.3M |
| 2025-08-06 | 66.44 | $68.50 | 2.3M |
| 2025-08-05 | 66.15 | $68.73 | 3.1M |
| 2025-08-04 | 65.86 | $68.28 | 4.5M |
| 2025-08-01 | 65.59 | $67.50 | 2.8M |
| 2025-07-31 | 65.36 | $67.18 | 4.5M |
| 2025-07-30 | 65.15 | $66.48 | 3.6M |
| 2025-07-29 | 64.97 | $66.83 | 2.9M |
| 2025-07-28 | 64.79 | $65.23 | 2.0M |
| 2025-07-25 | 64.67 | $66.46 | 1.9M |
| 2025-07-24 | 64.51 | $67.11 | 2.4M |
| 2025-07-23 | 64.33 | $67.46 | 1.7M |
| 2025-07-22 | 64.13 | $67.11 | 2.8M |
| 2025-07-21 | 63.95 | $66.44 | 1.8M |
| 2025-07-18 | 63.75 | $65.80 | 2.4M |
| 2025-07-17 | 63.59 | $65.37 | 2.1M |
| 2025-07-16 | 63.46 | $65.50 | 2.8M |
| 2025-07-15 | 63.33 | $65.19 | 2.7M |
| 2025-07-14 | 63.26 | $65.60 | 2.6M |
| 2025-07-11 | 63.17 | $64.77 | 4.4M |
| 2025-07-10 | 63.10 | $63.28 | 2.9M |
| 2025-07-09 | 63.11 | $62.76 | 2.3M |
| 2025-07-08 | 63.10 | $62.76 | 3.1M |
| 2025-07-07 | 63.15 | $63.01 | 2.5M |
| 2025-07-03 | 63.16 | $62.93 | 1.3M |
| 2025-07-02 | 63.17 | $62.93 | 2.7M |
| 2025-07-01 | 63.19 | $62.87 | 3.3M |
| 2025-06-30 | 63.25 | $63.15 | 4.2M |
| 2025-06-27 | 63.31 | $62.88 | 5.5M |
| 2025-06-26 | 63.37 | $63.33 | 3.7M |
| 2025-06-25 | 63.42 | $63.51 | 4.2M |
| 2025-06-24 | 63.50 | $63.35 | 3.9M |
| 2025-06-23 | 63.54 | $63.53 | 4.9M |
| 2025-06-20 | 63.55 | $62.45 | 11.5M |
| 2025-06-18 | 63.60 | $62.70 | 4.0M |
| 2025-06-17 | 63.72 | $62.76 | 3.4M |
| 2025-06-16 | 63.85 | $62.82 | 3.1M |
| 2025-06-13 | 63.99 | $63.86 | 2.6M |
| 2025-06-12 | 64.04 | $63.72 | 2.1M |
| 2025-06-11 | 64.04 | $63.41 | 2.3M |
| 2025-06-10 | 64.08 | $63.45 | 4.4M |
| 2025-06-09 | 64.17 | $62.65 | 2.7M |
| 2025-06-06 | 64.33 | $63.64 | 3.5M |
| 2025-06-05 | 64.43 | $63.30 | 3.4M |
| 2025-06-04 | 64.57 | $63.18 | 2.5M |
| 2025-06-03 | 64.70 | $63.25 | 3.1M |
| 2025-06-02 | 64.87 | $64.09 | 2.4M |
| 2025-05-30 | 64.99 | $64.28 | 5.1M |
| 2025-05-29 | 65.06 | $64.15 | 2.8M |
| 2025-05-28 | 65.35 | $64.38 | 2.9M |
| 2025-05-27 | 65.59 | $65.05 | 3.3M |
| 2025-05-23 | 65.76 | $64.12 | 1.8M |
| 2025-05-22 | 65.97 | $63.65 | 2.6M |
| 2025-05-21 | 66.20 | $63.62 | 2.8M |
| 2025-05-20 | 66.46 | $64.97 | 1.9M |
| 2025-05-19 | 66.62 | $65.49 | 2.1M |
| 2025-05-16 | 66.69 | $65.63 | 4.8M |
| 2025-05-15 | 66.80 | $64.83 | 3.4M |
| 2025-05-14 | 66.94 | $63.74 | 3.5M |
| 2025-05-13 | 67.14 | $64.18 | 3.1M |
| 2025-05-12 | 67.31 | $65.13 | 3.4M |
| 2025-05-09 | 67.35 | $66.01 | 1.7M |
| 2025-05-08 | 67.33 | $65.58 | 2.3M |
| 2025-05-07 | 67.33 | $66.07 | 3.1M |
| 2025-05-06 | 67.20 | $65.83 | 3.3M |
| 2025-05-05 | 67.11 | $66.62 | 2.2M |
| 2025-05-02 | 67.06 | $66.56 | 2.9M |
| 2025-05-01 | 67.21 | $65.54 | 7.8M |
| 2025-04-30 | 67.40 | $70.08 | 3.3M |
| 2025-04-29 | 67.36 | $69.14 | 2.6M |
| 2025-04-28 | 67.34 | $68.50 | 2.0M |
| 2025-04-25 | 67.36 | $68.16 | 1.1M |
| 2025-04-24 | 67.35 | $68.41 | 2.2M |
| 2025-04-23 | 67.34 | $68.64 | 2.1M |
| 2025-04-22 | 67.29 | $68.29 | 2.4M |
| 2025-04-21 | 67.28 | $66.81 | 2.1M |
| 2025-04-17 | 67.28 | $67.93 | 2.9M |
| 2025-04-16 | 67.27 | $67.63 | 2.4M |
| 2025-04-15 | 67.27 | $67.78 | 2.6M |
| 2025-04-14 | 67.29 | $67.40 | 2.7M |
| 2025-04-11 | 67.36 | $66.11 | 3.5M |
| 2025-04-10 | 67.40 | $65.60 | 2.8M |
| 2025-04-09 | 67.44 | $65.59 | 5.2M |
| 2025-04-08 | 67.47 | $63.34 | 4.1M |
| 2025-04-07 | 67.64 | $64.16 | 4.2M |
| 2025-04-04 | 67.81 | $65.51 | 4.2M |
| 2025-04-03 | 67.93 | $69.60 | 5.6M |
| 2025-04-02 | 67.83 | $69.39 | 6.0M |
| 2025-04-01 | 67.89 | $69.27 | 4.5M |
| 2025-03-31 | 67.91 | $68.76 | 4.5M |
| 2025-03-28 | 67.99 | $68.76 | 4.2M |
| 2025-03-27 | 68.01 | $67.97 | 2.0M |
| 2025-03-26 | 68.05 | $68.18 | 2.4M |
| 2025-03-25 | 68.05 | $67.63 | 3.4M |
| 2025-03-24 | 68.08 | $68.21 | 3.1M |
| 2025-03-21 | 68.06 | $66.85 | 10.4M |
| 2025-03-20 | 68.02 | $67.71 | 4.0M |
| 2025-03-19 | 67.97 | $67.58 | 2.9M |
| 2025-03-18 | 67.94 | $68.19 | 2.9M |
| 2025-03-17 | 67.87 | $68.75 | 3.0M |
| 2025-03-14 | 67.76 | $66.89 | 3.5M |
| 2025-03-13 | 67.66 | $66.36 | 3.0M |
| 2025-03-12 | 67.34 | $66.35 | 3.2M |
| 2025-03-11 | 67.00 | $66.70 | 3.4M |
| 2025-03-10 | 66.66 | $67.51 | 3.8M |
| 2025-03-07 | 66.31 | $67.87 | 2.2M |
| 2025-03-06 | 65.94 | $67.69 | 2.3M |
| 2025-03-05 | 65.60 | $70.47 | 2.1M |
| 2025-03-04 | 65.09 | $69.81 | 3.5M |
| 2025-03-03 | 64.67 | $70.36 | 2.8M |
| 2025-02-28 | 64.17 | $69.18 | 5.1M |
| 2025-02-27 | 63.72 | $68.66 | 3.0M |
| 2025-02-26 | 63.27 | $68.28 | 4.0M |
| 2025-02-25 | 62.89 | $68.15 | 4.0M |
| 2025-02-24 | 62.58 | $67.76 | 3.1M |
| 2025-02-21 | 62.23 | $66.08 | 2.1M |
| 2025-02-20 | 61.90 | $66.85 | 2.9M |
| 2025-02-19 | 61.47 | $66.96 | 2.7M |
| 2025-02-18 | 61.14 | $66.77 | 3.4M |
| 2025-02-14 | 60.75 | $66.53 | 4.2M |
| 2025-02-13 | 60.34 | $64.94 | 4.5M |
| 2025-02-12 | 59.99 | $59.94 | 3.2M |
| 2025-02-11 | 59.90 | $59.57 | 2.3M |
| 2025-02-10 | 59.82 | $59.76 | 2.3M |
| 2025-02-07 | 59.70 | $60.59 | 1.4M |
| 2025-02-06 | 59.59 | $60.53 | 1.4M |
| 2025-02-05 | 59.42 | $60.86 | 1.8M |
| 2025-02-04 | 59.22 | $60.19 | 2.1M |
| 2025-02-03 | 59.12 | $61.36 | 2.5M |
| 2025-01-31 | 58.95 | $60.42 | 4.0M |
| 2025-01-30 | 58.88 | $60.16 | 2.0M |
| 2025-01-29 | 58.79 | $59.60 | 1.6M |
| 2025-01-28 | 58.76 | $60.83 | 1.7M |
| 2025-01-27 | 58.69 | $61.84 | 3.2M |
| 2025-01-24 | 58.56 | $60.82 | 1.9M |
| 2025-01-23 | 58.46 | $59.44 | 2.4M |
| 2025-01-22 | 58.43 | $58.36 | 2.7M |
| 2025-01-21 | 58.40 | $60.29 | 2.5M |
| 2025-01-17 | 58.32 | $58.90 | 3.0M |
| 2025-01-16 | 58.38 | $58.36 | 2.0M |
| 2025-01-15 | 58.44 | $58.05 | 2.5M |
| 2025-01-14 | 58.53 | $58.10 | 2.0M |
| 2025-01-13 | 58.63 | $58.00 | 2.3M |
| 2025-01-10 | 58.77 | $57.39 | 2.1M |
| 2025-01-08 | 58.95 | $58.27 | 2.9M |
| 2025-01-07 | 59.09 | $57.07 | 3.1M |
| 2025-01-06 | 59.32 | $56.90 | 2.3M |
| 2025-01-03 | 59.58 | $58.31 | 2.9M |
| 2025-01-02 | 59.78 | $57.96 | 3.0M |
| 2024-12-31 | 60.02 | $58.89 | 2.3M |
| 2024-12-30 | 60.18 | $58.51 | 2.0M |
| 2024-12-27 | 60.46 | $58.89 | 3.2M |
| 2024-12-26 | 60.75 | $59.38 | 2.0M |
| 2024-12-24 | 60.99 | $59.27 | 762500 |
| 2024-12-23 | 61.19 | $58.93 | 2.9M |
| 2024-12-20 | 61.42 | $58.76 | 11.5M |
| 2024-12-19 | 61.69 | $57.73 | 4.3M |
| 2024-12-18 | 62.01 | $58.70 | 2.7M |
| 2024-12-17 | 62.29 | $60.22 | 4.8M |
| 2024-12-16 | 62.47 | $59.48 | 3.4M |
| 2024-12-13 | 62.68 | $59.91 | 2.6M |
| 2024-12-12 | 62.86 | $60.04 | 1.7M |
| 2024-12-11 | 63.08 | $60.72 | 2.5M |
| 2024-12-10 | 63.27 | $61.15 | 2.0M |
| 2024-12-09 | 63.45 | $61.06 | 2.8M |
| 2024-12-06 | 63.65 | $61.65 | 2.0M |
| 2024-12-05 | 63.79 | $62.13 | 2.1M |
| 2024-12-04 | 63.85 | $62.13 | 2.2M |
| 2024-12-03 | 63.97 | $62.77 | 2.2M |
| 2024-12-02 | 64.05 | $62.26 | 3.0M |
| 2024-11-29 | 64.14 | $64.07 | 1.9M |
| 2024-11-27 | 64.21 | $64.54 | 2.1M |
| 2024-11-26 | 64.31 | $64.25 | 3.7M |
| 2024-11-25 | 64.40 | $63.20 | 3.5M |
| 2024-11-22 | 64.48 | $63.55 | 1.7M |
| 2024-11-21 | 64.55 | $64.30 | 2.1M |
| 2024-11-20 | 64.63 | $64.11 | 2.2M |
| 2024-11-19 | 64.72 | $64.25 | 2.5M |
| 2024-11-18 | 64.75 | $63.86 | 2.5M |
| 2024-11-15 | 64.79 | $63.60 | 3.2M |
| 2024-11-14 | 64.89 | $63.50 | 4.9M |
| 2024-11-13 | 64.93 | $64.45 | 1.9M |
| 2024-11-12 | 64.94 | $64.48 | 2.0M |
| 2024-11-11 | 64.93 | $64.84 | 1.6M |
| 2024-11-08 | 64.88 | $65.15 | 3.0M |
| 2024-11-07 | 64.77 | $64.45 | 2.8M |
| 2024-11-06 | 64.63 | $63.22 | 3.1M |
| 2024-11-05 | 64.60 | $64.47 | 2.6M |
| 2024-11-04 | 64.50 | $64.35 | 2.5M |
| 2024-11-01 | 64.41 | $64.19 | 2.9M |
| 2024-10-31 | 64.33 | $65.49 | 4.7M |
| 2024-10-30 | 64.18 | $66.48 | 2.5M |
| 2024-10-29 | 64.02 | $66.03 | 2.6M |
| 2024-10-28 | 63.91 | $64.74 | 2.1M |
| 2024-10-25 | 63.88 | $64.97 | 1.6M |
| 2024-10-24 | 63.83 | $65.96 | 2.3M |
| 2024-10-23 | 63.72 | $65.86 | 2.1M |
| 2024-10-22 | 63.67 | $64.85 | 1.6M |
| 2024-10-21 | 63.63 | $64.67 | 1.6M |
| 2024-10-18 | 63.60 | $65.55 | 1.5M |
| 2024-10-17 | 63.44 | $64.35 | 2.1M |
| 2024-10-16 | 63.33 | $64.66 | 1.6M |
| 2024-10-15 | 63.31 | $64.29 | 3.3M |
| 2024-10-14 | 63.31 | $63.93 | 1.7M |
| 2024-10-11 | 63.35 | $62.95 | 1.5M |
| 2024-10-10 | 63.46 | $61.57 | 2.2M |
| 2024-10-09 | 63.63 | $62.70 | 1.6M |
| 2024-10-08 | 63.76 | $62.38 | 1.7M |
| 2024-10-07 | 63.89 | $62.62 | 2.5M |
| 2024-10-04 | 63.97 | $62.53 | 2.4M |
| 2024-10-03 | 63.98 | $62.57 | 3.1M |
| 2024-10-02 | 64.00 | $63.24 | 2.0M |
| 2024-10-01 | 63.96 | $63.89 | 2.7M |
| 2024-09-30 | 63.89 | $64.13 | 4.1M |
| 2024-09-27 | 63.79 | $63.84 | 3.3M |
| 2024-09-26 | 63.65 | $63.83 | 4.2M |
| 2024-09-25 | 63.52 | $64.89 | 1.6M |
| 2024-09-24 | 63.29 | $63.96 | 3.2M |
| 2024-09-23 | 63.08 | $64.21 | 2.8M |
| 2024-09-20 | 62.85 | $62.17 | 7.1M |
| 2024-09-19 | 62.70 | $62.20 | 5.2M |
| 2024-09-18 | 62.53 | $64.21 | 2.5M |
| 2024-09-17 | 62.27 | $64.43 | 3.9M |
| 2024-09-16 | 61.97 | $64.70 | 2.6M |
| 2024-09-13 | 61.66 | $65.06 | 2.0M |
| 2024-09-12 | 61.30 | $65.00 | 1.9M |
| 2024-09-11 | 60.98 | $65.33 | 2.5M |
| 2024-09-10 | 60.68 | $64.97 | 2.4M |
| 2024-09-09 | 60.38 | $64.16 | 5.0M |
| 2024-09-06 | 60.14 | $62.86 | 2.5M |
| 2024-09-05 | 59.95 | $62.82 | 2.5M |
| 2024-09-04 | 59.69 | $62.55 | 3.1M |
| 2024-09-03 | 59.43 | $62.44 | 4.5M |
| 2024-08-30 | 59.09 | $62.11 | 3.6M |
| 2024-08-29 | 58.80 | $61.12 | 2.5M |
| 2024-08-28 | 58.51 | $61.17 | 2.5M |
| 2024-08-27 | 58.17 | $60.28 | 2.6M |
| 2024-08-26 | 57.90 | $59.86 | 1.6M |
| 2024-08-23 | 57.62 | $59.58 | 1.9M |
| 2024-08-22 | 57.33 | $59.24 | 1.2M |
| 2024-08-21 | 57.03 | $58.79 | 1.2M |
| 2024-08-20 | 56.76 | $58.93 | 1.4M |
| 2024-08-19 | 56.49 | $58.41 | 1.2M |
| 2024-08-16 | 56.26 | $58.42 | 1.9M |
| 2024-08-15 | 56.00 | $58.04 | 2.1M |
| 2024-08-14 | 55.76 | $58.52 | 2.4M |
| 2024-08-13 | 55.50 | $59.28 | 2.9M |
| 2024-08-12 | 55.20 | $58.98 | 2.5M |
| 2024-08-09 | 54.88 | $59.37 | 3.4M |
| 2024-08-08 | 54.53 | $58.99 | 3.8M |
| 2024-08-07 | 54.23 | $57.80 | 4.2M |
| 2024-08-06 | 53.95 | $57.17 | 3.8M |
| 2024-08-05 | 53.70 | $55.67 | 3.2M |
| 2024-08-02 | 53.51 | $56.40 | 3.6M |
| 2024-08-01 | 53.31 | $55.30 | 2.7M |
| 2024-07-31 | 53.14 | $54.44 | 3.2M |
| 2024-07-30 | 53.01 | $54.86 | 2.3M |
| 2024-07-29 | 52.81 | $54.19 | 1.1M |
| 2024-07-26 | 52.66 | $53.75 | 1.4M |
| 2024-07-25 | 52.52 | $53.19 | 1.2M |
| 2024-07-24 | 52.35 | $53.53 | 1.6M |
| 2024-07-23 | 52.17 | $53.56 | 1.6M |
| 2024-07-22 | 52.02 | $53.67 | 1.4M |
| 2024-07-19 | 51.86 | $53.30 | 1.5M |
| 2024-07-18 | 51.70 | $53.21 | 1.1M |
| 2024-07-17 | 51.55 | $53.43 | 1.5M |
| 2024-07-16 | 51.38 | $53.10 | 1.5M |
| 2024-07-15 | 51.23 | $52.64 | 2.1M |
| 2024-07-12 | 51.10 | $52.46 | 2.0M |
| 2024-07-11 | 50.95 | $52.98 | 2.0M |
| 2024-07-10 | 50.78 | $52.11 | 1.5M |
| 2024-07-09 | 50.67 | $52.24 | 1.9M |
| 2024-07-08 | 50.55 | $51.88 | 1.3M |
| 2024-07-05 | 50.44 | $52.45 | 1.6M |
| 2024-07-03 | 50.31 | $51.82 | 1.2M |
| 2024-07-02 | 50.22 | $51.79 | 4.4M |
| 2024-07-01 | 50.13 | $50.88 | 2.5M |
| 2024-06-28 | 50.10 | $51.26 | 4.4M |
| 2024-06-27 | 49.99 | $50.81 | 1.4M |
| 2024-06-26 | 49.82 | $49.85 | 3.1M |
| 2024-06-25 | 49.68 | $49.89 | 2.2M |
| 2024-06-24 | 49.56 | $50.69 | 2.9M |
| 2024-06-21 | 49.39 | $50.42 | 4.8M |
| 2024-06-20 | 49.29 | $50.07 | 1.5M |
| 2024-06-18 | 49.21 | $50.26 | 1.4M |
| 2024-06-17 | 49.13 | $50.00 | 1.9M |
| 2024-06-14 | 49.08 | $50.10 | 1.9M |
| 2024-06-13 | 49.01 | $50.04 | 1.7M |
| 2024-06-12 | 48.94 | $49.52 | 2.1M |
| 2024-06-11 | 48.86 | $49.59 | 2.1M |
| 2024-06-10 | 48.76 | $49.90 | 1.5M |
| 2024-06-07 | 48.65 | $49.71 | 1.5M |
| 2024-06-06 | 48.54 | $49.84 | 1.8M |
| 2024-06-05 | 48.42 | $49.77 | 2.1M |
| 2024-06-04 | 48.29 | $50.00 | 2.3M |
| 2024-06-03 | 48.14 | $50.03 | 3.3M |
| 2024-05-31 | 47.98 | $50.26 | 4.5M |
| 2024-05-30 | 47.77 | $49.00 | 4.2M |
| 2024-05-29 | 47.52 | $47.41 | 3.0M |
| 2024-05-28 | 47.36 | $47.18 | 1.3M |
| 2024-05-24 | 47.23 | $47.50 | 1.1M |
| 2024-05-23 | 47.06 | $47.19 | 1.7M |
| 2024-05-22 | 46.87 | $48.47 | 1.5M |
| 2024-05-21 | 46.62 | $48.37 | 1.3M |
| 2024-05-20 | 46.38 | $48.73 | 1.3M |
| 2024-05-17 | 46.10 | $48.91 | 1.4M |
| 2024-05-16 | 45.81 | $48.71 | 3.8M |
| 2024-05-15 | 45.51 | $48.71 | 3.0M |
| 2024-05-14 | 45.19 | $47.96 | 1.6M |
| 2024-05-13 | 44.87 | $47.61 | 1.2M |
| 2024-05-10 | 44.60 | $47.56 | 1.1M |
| 2024-05-09 | 44.37 | $47.55 | 1.9M |
| 2024-05-08 | 44.15 | $47.44 | 2.6M |
| 2024-05-07 | 43.90 | $47.13 | 1.7M |
| 2024-05-06 | 43.74 | $47.05 | 2.4M |
| 2024-05-03 | 43.56 | $46.79 | 3.2M |
| 2024-05-02 | 43.38 | $46.22 | 3.9M |
| 2024-05-01 | 43.20 | $43.81 | 2.9M |
| 2024-04-30 | 43.17 | $44.28 | 2.7M |
| 2024-04-29 | 43.09 | $44.67 | 1.9M |
| 2024-04-26 | 43.00 | $44.00 | 1.9M |
| 2024-04-25 | 42.98 | $43.36 | 1.2M |
| 2024-04-24 | 42.99 | $43.61 | 1.5M |
| 2024-04-23 | 42.93 | $43.56 | 2.6M |
| 2024-04-22 | 42.88 | $43.13 | 1.4M |
| 2024-04-19 | 42.90 | $43.13 | 1.7M |
| 2024-04-18 | 42.93 | $42.64 | 1.9M |
| 2024-04-17 | 42.99 | $42.23 | 1.6M |
| 2024-04-16 | 43.04 | $41.68 | 1.6M |
| 2024-04-15 | 43.10 | $42.24 | 1.3M |
| 2024-04-12 | 43.11 | $42.83 | 1.9M |
| 2024-04-11 | 43.10 | $43.17 | 2.4M |
| 2024-04-10 | 43.11 | $42.40 | 1.7M |
| 2024-04-09 | 43.17 | $44.01 | 2.2M |
| 2024-04-08 | 43.20 | $43.49 | 2.1M |
| 2024-04-05 | 43.24 | $43.09 | 1.7M |
| 2024-04-04 | 43.27 | $42.66 | 3.7M |
| 2024-04-03 | 43.30 | $43.19 | 2.3M |
| 2024-04-02 | 43.29 | $42.75 | 3.1M |
| 2024-04-01 | 43.36 | $42.86 | 2.6M |
| 2024-03-28 | 43.42 | $43.54 | 3.0M |
| 2024-03-27 | 43.36 | $43.63 | 2.7M |
| 2024-03-26 | 43.30 | $42.35 | 1.5M |
| 2024-03-25 | 43.31 | $42.65 | 1.7M |
| 2024-03-22 | 43.33 | $43.36 | 3.7M |
| 2024-03-21 | 43.37 | $43.91 | 3.6M |
| 2024-03-20 | 43.38 | $43.67 | 2.2M |
| 2024-03-19 | 43.40 | $43.38 | 2.4M |
| 2024-03-18 | 43.38 | $42.77 | 3.0M |
| 2024-03-15 | 43.43 | $42.48 | 4.5M |
| 2024-03-14 | 43.52 | $42.59 | 2.5M |
| 2024-03-13 | 43.67 | $43.40 | 2.2M |
| 2024-03-12 | 43.72 | $43.63 | 2.2M |
| 2024-03-11 | 43.80 | $44.53 | 1.8M |
| 2024-03-08 | 43.85 | $44.42 | 2.4M |
| 2024-03-07 | 43.91 | $43.54 | 1.7M |
| 2024-03-06 | 43.99 | $43.44 | 1.8M |
| 2024-03-05 | 44.07 | $42.97 | 3.2M |
| 2024-03-04 | 44.16 | $44.10 | 3.2M |
| 2024-03-01 | 44.27 | $44.00 | 3.0M |
| 2024-02-29 | 44.44 | $42.29 | 5.4M |
| 2024-02-28 | 44.64 | $42.48 | 3.0M |
| 2024-02-27 | 44.87 | $42.64 | 2.0M |
| 2024-02-26 | 45.14 | $42.97 | 2.1M |
| 2024-02-23 | 45.36 | $44.16 | 1.9M |
| 2024-02-22 | 45.52 | $44.09 | 1.7M |
| 2024-02-21 | 45.70 | $44.08 | 2.5M |
| 2024-02-20 | 45.88 | $43.04 | 3.2M |
| 2024-02-16 | 46.15 | $43.76 | 2.9M |
| 2024-02-15 | 46.36 | $44.21 | 5.7M |
| 2024-02-14 | 46.53 | $45.61 | 6.0M |
| 2024-02-13 | 46.65 | $44.47 | 2.6M |
| 2024-02-12 | 46.90 | $45.28 | 1.9M |
| 2024-02-09 | 47.09 | $45.53 | 1.7M |
| 2024-02-08 | 47.21 | $45.52 | 1.9M |
| 2024-02-07 | 47.36 | $45.09 | 3.3M |
| 2024-02-06 | 47.52 | $45.10 | 2.3M |
| 2024-02-05 | 47.70 | $44.79 | 2.1M |
| 2024-02-02 | 47.90 | $46.36 | 1.8M |
| 2024-02-01 | 48.04 | $47.23 | 2.3M |
| 2024-01-31 | 48.16 | $46.39 | 2.7M |
| 2024-01-30 | 48.37 | $47.00 | 2.1M |
| 2024-01-29 | 48.51 | $48.09 | 1.8M |
| 2024-01-26 | 48.66 | $47.40 | 1.5M |
| 2024-01-25 | 48.82 | $47.44 | 1.6M |
| 2024-01-24 | 48.97 | $47.55 | 1.9M |
| 2024-01-23 | 49.09 | $47.68 | 1.1M |
| 2024-01-22 | 49.18 | $48.44 | 1.9M |
| 2024-01-19 | 49.18 | $48.05 | 1.5M |
| 2024-01-18 | 49.26 | $47.60 | 1.7M |
| 2024-01-17 | 49.34 | $48.02 | 2.5M |
| 2024-01-16 | 49.41 | $49.35 | 2.3M |
| 2024-01-12 | 49.47 | $49.11 | 1.7M |
| 2024-01-11 | 49.43 | $47.92 | 2.4M |
| 2024-01-10 | 49.37 | $48.65 | 2.4M |
| 2024-01-09 | 49.29 | $48.23 | 2.1M |
| 2024-01-08 | 49.21 | $48.71 | 2.9M |
| 2024-01-05 | 49.09 | $48.68 | 2.7M |
| 2024-01-04 | 48.96 | $49.26 | 2.5M |
| 2024-01-03 | 48.84 | $49.65 | 1.6M |
| 2024-01-02 | 48.72 | $50.57 | 1.9M |
| 2023-12-29 | 48.53 | $49.84 | 1.7M |
| 2023-12-28 | 48.33 | $50.95 | 1.3M |
| 2023-12-27 | 48.05 | $50.75 | 2.1M |
| 2023-12-26 | 47.79 | $50.48 | 1.3M |
| 2023-12-22 | 47.53 | $49.90 | 1.7M |
| 2023-12-21 | 47.29 | $49.40 | 2.5M |
| 2023-12-20 | 47.06 | $48.41 | 2.6M |
| 2023-12-19 | 46.86 | $49.77 | 2.8M |
| 2023-12-18 | 46.62 | $49.21 | 2.3M |
| 2023-12-15 | 46.39 | $49.35 | 4.4M |
| 2023-12-14 | 46.15 | $50.53 | 4.0M |
| 2023-12-13 | 45.85 | $48.40 | 3.2M |
| 2023-12-12 | 45.65 | $46.73 | 1.3M |
| 2023-12-11 | 45.45 | $46.92 | 2.0M |
| 2023-12-08 | 45.24 | $46.72 | 2.0M |
| 2023-12-07 | 45.00 | $46.22 | 1.3M |
| 2023-12-06 | 44.89 | $46.06 | 1.8M |
| 2023-12-05 | 44.78 | $46.94 | 2.3M |
| 2023-12-04 | 44.65 | $47.18 | 2.7M |
| 2023-12-01 | 44.49 | $46.76 | 2.1M |
| 2023-11-30 | 44.35 | $45.84 | 3.3M |
| 2023-11-29 | 44.20 | $45.41 | 1.6M |
| 2023-11-28 | 44.05 | $45.55 | 1.4M |
| 2023-11-27 | 43.85 | $45.29 | 1.2M |
| 2023-11-24 | 43.67 | $45.11 | 722846 |
| 2023-11-22 | 43.52 | $44.70 | 1.2M |
| 2023-11-21 | 43.35 | $44.52 | 1.2M |
| 2023-11-20 | 43.24 | $44.96 | 1.6M |
| 2023-11-17 | 43.07 | $44.54 | 2.1M |
| 2023-11-16 | 42.93 | $44.65 | 1.9M |
| 2023-11-15 | 42.79 | $44.46 | 1.7M |
| 2023-11-14 | 42.73 | $44.51 | 2.3M |
| 2023-11-13 | 42.68 | $42.74 | 1.5M |
| 2023-11-10 | 42.72 | $42.56 | 1.8M |
| 2023-11-09 | 42.77 | $42.08 | 3.1M |
| 2023-11-08 | 42.80 | $44.02 | 1.4M |
| 2023-11-07 | 42.76 | $43.78 | 2.6M |
| 2023-11-06 | 42.66 | $44.28 | 2.4M |
| 2023-11-03 | 42.49 | $44.08 | 2.7M |
| 2023-11-02 | 42.26 | $43.97 | 2.2M |
| 2023-11-01 | 42.10 | $42.78 | 1.8M |
| 2023-10-31 | 42.00 | $42.46 | 2.2M |
| 2023-10-30 | 41.88 | $41.55 | 1.9M |
| 2023-10-27 | 41.87 | $41.65 | 1.6M |
| 2023-10-26 | 41.89 | $42.09 | 1.6M |
| 2023-10-25 | 41.90 | $41.32 | 1.4M |
| 2023-10-24 | 41.90 | $42.38 | 1.4M |
| 2023-10-23 | 41.87 | $41.44 | 1.5M |
| 2023-10-20 | 41.92 | $41.83 | 2.7M |
| 2023-10-19 | 41.95 | $41.83 | 3.4M |
| 2023-10-18 | 42.01 | $43.17 | 1.9M |
| 2023-10-17 | 42.05 | $43.63 | 2.7M |
| 2023-10-16 | 42.04 | $43.58 | 3.5M |
| 2023-10-13 | 42.05 | $43.43 | 2.6M |
| 2023-10-12 | 42.11 | $42.77 | 2.0M |
| 2023-10-11 | 42.19 | $43.11 | 2.0M |
| 2023-10-10 | 42.17 | $41.94 | 2.2M |
| 2023-10-09 | 42.24 | $40.71 | 2.2M |
| 2023-10-06 | 42.35 | $39.65 | 2.9M |
| 2023-10-05 | 42.49 | $40.76 | 2.4M |
| 2023-10-04 | 42.58 | $40.61 | 2.1M |
| 2023-10-03 | 42.68 | $40.11 | 2.7M |
| 2023-10-02 | 42.79 | $41.34 | 1.9M |
| 2023-09-29 | 42.88 | $42.13 | 2.3M |
| 2023-09-28 | 42.96 | $42.20 | 2.0M |
| 2023-09-27 | 43.04 | $41.41 | 1.8M |
| 2023-09-26 | 43.15 | $41.70 | 1.4M |
| 2023-09-25 | 43.23 | $42.45 | 1.5M |
| 2023-09-22 | 43.26 | $42.56 | 1.9M |
| 2023-09-21 | 43.30 | $42.92 | 1.8M |
| 2023-09-20 | 43.32 | $43.98 | 1.8M |
| 2023-09-19 | 43.22 | $43.45 | 1.5M |
| 2023-09-18 | 43.13 | $43.69 | 1.5M |
| 2023-09-15 | 43.04 | $44.62 | 4.0M |
| 2023-09-14 | 42.91 | $44.37 | 2.7M |
| 2023-09-13 | 42.77 | $42.83 | 2.7M |
| 2023-09-12 | 42.73 | $43.29 | 2.4M |
| 2023-09-11 | 42.71 | $43.02 | 2.3M |
| 2023-09-08 | 42.70 | $42.38 | 2.2M |
| 2023-09-07 | 42.76 | $42.59 | 1.6M |
| 2023-09-06 | 42.85 | $42.64 | 1.8M |
| 2023-09-05 | 42.99 | $42.25 | 2.1M |
| 2023-09-01 | 43.16 | $43.08 | 2.3M |
| 2023-08-31 | 43.25 | $43.68 | 2.8M |
| 2023-08-30 | 43.48 | $43.92 | 2.2M |
| 2023-08-29 | 43.71 | $43.55 | 2.7M |
| 2023-08-28 | 43.96 | $43.38 | 1.4M |
| 2023-08-25 | 44.22 | $43.06 | 2.0M |
| 2023-08-24 | 44.47 | $43.30 | 2.1M |
| 2023-08-23 | 44.71 | $43.28 | 2.9M |
| 2023-08-22 | 44.99 | $41.94 | 2.3M |
| 2023-08-21 | 45.35 | $41.64 | 2.0M |
| 2023-08-18 | 45.75 | $41.96 | 2.8M |
| 2023-08-17 | 46.13 | $42.00 | 2.3M |
| 2023-08-16 | 46.52 | $41.60 | 3.8M |
| 2023-08-15 | 46.85 | $42.08 | 2.0M |
| 2023-08-14 | 47.12 | $42.80 | 2.5M |
| 2023-08-11 | 47.38 | $42.81 | 3.3M |
| 2023-08-10 | 47.64 | $43.56 | 3.0M |
| 2023-08-09 | 47.89 | $44.51 | 3.0M |
| 2023-08-08 | 48.08 | $45.49 | 3.0M |
| 2023-08-07 | 48.25 | $45.59 | 2.6M |
| 2023-08-04 | 48.36 | $44.93 | 5.1M |
| 2023-08-03 | 48.51 | $48.22 | 1.9M |
| 2023-08-02 | 48.51 | $48.48 | 1.4M |
| 2023-08-01 | 48.53 | $48.57 | 2.0M |
| 2023-07-31 | 48.51 | $48.52 | 1.4M |
| 2023-07-28 | 48.45 | $48.13 | 1.2M |
| 2023-07-27 | 48.42 | $48.00 | 1.2M |
| 2023-07-26 | 48.35 | $48.87 | 1.2M |
| 2023-07-25 | 48.26 | $49.29 | 1.6M |
| 2023-07-24 | 48.09 | $49.68 | 1.3M |
| 2023-07-21 | 47.82 | $49.53 | 1.6M |
| 2023-07-20 | 47.57 | $49.69 | 2.2M |
| 2023-07-19 | 47.34 | $48.21 | 1.3M |
| 2023-07-18 | 47.20 | $47.60 | 1.3M |
| 2023-07-17 | 47.12 | $47.91 | 1.5M |
| 2023-07-14 | 47.03 | $48.07 | 1.4M |
| 2023-07-13 | 46.94 | $48.52 | 1.9M |
| 2023-07-12 | 46.81 | $48.31 | 2.2M |
| 2023-07-11 | 46.70 | $48.79 | 1.1M |
| 2023-07-10 | 46.55 | $47.97 | 1.7M |
| 2023-07-07 | 46.39 | $47.90 | 1.7M |
| 2023-07-06 | 46.31 | $48.18 | 3.4M |
| 2023-07-05 | 46.17 | $48.78 | 3.3M |
| 2023-07-03 | 45.96 | $48.26 | 1.3M |
| 2023-06-30 | 45.81 | $47.27 | 3.2M |
| 2023-06-29 | 45.63 | $47.62 | 2.4M |
| 2023-06-28 | 45.40 | $46.58 | 1.8M |
| 2023-06-27 | 45.23 | $46.96 | 3.0M |
| 2023-06-26 | 45.03 | $45.87 | 2.0M |
| 2023-06-23 | 44.87 | $44.47 | 3.6M |
| 2023-06-22 | 44.79 | $44.49 | 1.8M |
| 2023-06-21 | 44.79 | $44.96 | 2.2M |
| 2023-06-20 | 44.77 | $45.42 | 1.6M |
| 2023-06-16 | 44.73 | $46.08 | 3.0M |
| 2023-06-15 | 44.68 | $46.13 | 2.4M |
| 2023-06-14 | 44.67 | $46.32 | 2.4M |
| 2023-06-13 | 44.63 | $45.91 | 1.6M |
| 2023-06-12 | 44.70 | $46.07 | 2.7M |
| 2023-06-09 | 44.72 | $45.72 | 5.6M |
| 2023-06-08 | 44.77 | $44.74 | 5.5M |
| 2023-06-07 | 44.88 | $46.39 | 1.7M |
| 2023-06-06 | 44.91 | $45.33 | 1.6M |
| 2023-06-05 | 45.01 | $44.66 | 1.3M |
| 2023-06-02 | 45.17 | $45.29 | 2.1M |
| 2023-06-01 | 45.30 | $43.53 | 2.6M |
| 2023-05-31 | 45.50 | $43.14 | 13.2M |
| 2023-05-30 | 45.70 | $43.15 | 1.8M |
| 2023-05-26 | 45.93 | $42.88 | 1.5M |
| 2023-05-25 | 46.18 | $42.81 | 2.2M |
| 2023-05-24 | 46.40 | $42.86 | 1.7M |
| 2023-05-23 | 46.55 | $44.50 | 1.8M |
| 2023-05-22 | 46.64 | $44.41 | 1.8M |
| 2023-05-19 | 46.70 | $44.77 | 1.4M |
| 2023-05-18 | 46.72 | $45.05 | 1.6M |
| 2023-05-17 | 46.70 | $45.84 | 1.6M |
| 2023-05-16 | 46.64 | $45.63 | 1.3M |
| 2023-05-15 | 46.58 | $47.18 | 1.5M |
| 2023-05-12 | 46.44 | $46.49 | 1.3M |
| 2023-05-11 | 46.29 | $46.70 | 2.5M |
| 2023-05-10 | 46.14 | $47.04 | 2.0M |
| 2023-05-09 | 46.00 | $46.86 | 2.8M |
| 2023-05-08 | 45.88 | $47.44 | 2.5M |
| 2023-05-05 | 45.70 | $47.85 | 1.9M |
| 2023-05-04 | 45.44 | $47.77 | 1.5M |
| 2023-05-03 | 45.15 | $47.59 | 2.0M |
| 2023-05-02 | 44.88 | $47.18 | 2.0M |
| 2023-05-01 | 44.65 | $47.67 | 2.2M |
| 2023-04-28 | 44.44 | $48.05 | 2.2M |
| 2023-04-27 | 44.26 | $47.14 | 2.0M |
| 2023-04-26 | 44.10 | $45.82 | 2.0M |
| 2023-04-25 | 43.96 | $46.36 | 2.2M |
| 2023-04-24 | 43.79 | $45.58 | 2.8M |
| 2023-04-21 | 43.63 | $45.18 | 2.0M |
| 2023-04-20 | 43.46 | $44.58 | 1.1M |
| 2023-04-19 | 43.32 | $44.73 | 1.1M |
| 2023-04-18 | 43.28 | $44.31 | 1.9M |
| 2023-04-17 | 43.27 | $44.41 | 1.8M |
| 2023-04-14 | 43.26 | $43.49 | 1.7M |
| 2023-04-13 | 43.39 | $43.74 | 2.2M |
| 2023-04-12 | 43.51 | $44.29 | 2.0M |
| 2023-04-11 | 43.60 | $44.34 | 2.7M |
| 2023-04-10 | 43.63 | $43.88 | 2.7M |
| 2023-04-06 | 43.67 | $42.63 | 1.8M |
| 2023-04-05 | 43.87 | $41.97 | 2.8M |
| 2023-04-04 | 44.17 | $42.26 | 3.5M |
| 2023-04-03 | 44.43 | $42.66 | 4.4M |
| 2023-03-31 | 44.74 | $43.35 | 5.7M |
| 2023-03-30 | 45.00 | $44.46 | 1.5M |
| 2023-03-29 | 45.17 | $43.98 | 1.7M |
| 2023-03-28 | 45.35 | $43.06 | 2.0M |
| 2023-03-27 | 45.63 | $42.91 | 2.5M |
| 2023-03-24 | 45.95 | $42.37 | 2.0M |
| 2023-03-23 | 46.32 | $41.69 | 2.3M |
| 2023-03-22 | 46.76 | $41.85 | 2.6M |
| 2023-03-21 | 47.14 | $43.90 | 2.1M |
| 2023-03-20 | 47.45 | $44.21 | 2.3M |
| 2023-03-17 | 47.76 | $44.24 | 4.3M |
| 2023-03-16 | 48.09 | $46.03 | 2.3M |
| 2023-03-15 | 48.32 | $46.15 | 2.8M |
| 2023-03-14 | 48.55 | $46.14 | 2.9M |
| 2023-03-13 | 48.81 | $44.92 | 3.0M |
| 2023-03-10 | 49.11 | $44.66 | 3.4M |
| 2023-03-09 | 49.40 | $46.60 | 1.7M |
| 2023-03-08 | 49.67 | $47.99 | 1.7M |
| 2023-03-07 | 49.84 | $47.50 | 1.7M |
| 2023-03-06 | 50.06 | $48.88 | 1.6M |
| 2023-03-03 | 50.25 | $48.51 | 1.7M |
| 2023-03-02 | 50.47 | $47.88 | 2.3M |
| 2023-03-01 | 50.66 | $47.54 | 3.3M |
| 2023-02-28 | 50.87 | $48.65 | 3.8M |
| 2023-02-27 | 51.01 | $49.33 | 2.1M |
| 2023-02-24 | 51.12 | $49.69 | 1.8M |
| 2023-02-23 | 51.17 | $50.50 | 2.5M |
| 2023-02-22 | 51.19 | $49.54 | 1.9M |
| 2023-02-21 | 51.26 | $49.98 | 1.7M |
| 2023-02-17 | 51.30 | $50.46 | 1.5M |
| 2023-02-16 | 51.24 | $50.90 | 1.7M |
| 2023-02-15 | 51.11 | $50.53 | 1.2M |
| 2023-02-14 | 51.03 | $50.84 | 1.3M |
| 2023-02-13 | 50.94 | $51.21 | 1.8M |
| 2023-02-10 | 50.83 | $50.99 | 2.5M |
| 2023-02-09 | 50.77 | $50.55 | 2.9M |
| 2023-02-08 | 50.69 | $51.88 | 1.8M |
| 2023-02-07 | 50.49 | $51.50 | 2.9M |
| 2023-02-06 | 50.30 | $51.87 | 1.5M |
| 2023-02-03 | 50.10 | $52.60 | 1.7M |
| 2023-02-02 | 49.81 | $53.00 | 1.8M |
| 2023-02-01 | 49.51 | $51.66 | 1.6M |
| 2023-01-31 | 49.20 | $51.81 | 3.0M |
| 2023-01-30 | 48.86 | $51.28 | 1.6M |
| 2023-01-27 | 48.57 | $51.62 | 2.0M |
| 2023-01-26 | 48.23 | $50.75 | 1.6M |
| 2023-01-25 | 47.98 | $50.81 | 2.1M |
| 2023-01-24 | 47.72 | $51.00 | 1.5M |
| 2023-01-23 | 47.43 | $50.69 | 1.7M |
| 2023-01-20 | 47.14 | $49.28 | 2.1M |
| 2023-01-19 | 46.91 | $48.36 | 2.5M |
| 2023-01-18 | 46.72 | $48.81 | 2.2M |
| 2023-01-17 | 46.51 | $49.09 | 2.0M |
| 2023-01-13 | 46.37 | $48.99 | 2.3M |
| 2023-01-12 | 46.24 | $49.76 | 1.5M |
| 2023-01-11 | 46.07 | $49.08 | 2.1M |
| 2023-01-10 | 45.91 | $47.79 | 1.3M |
| 2023-01-09 | 45.79 | $47.81 | 1.5M |
| 2023-01-06 | 45.66 | $47.82 | 1.6M |
| 2023-01-05 | 45.46 | $46.76 | 1.5M |
| 2023-01-04 | 45.37 | $47.03 | 1.9M |
| 2023-01-03 | 45.29 | $45.37 | 2.3M |
| 2022-12-30 | 45.34 | $45.05 | 1.5M |
| 2022-12-29 | 45.40 | $45.56 | 1.6M |
| 2022-12-28 | 45.45 | $44.81 | 1.5M |
| 2022-12-27 | 45.48 | $45.82 | 2.3M |
| 2022-12-23 | 45.40 | $45.49 | 938121 |
| 2022-12-22 | 45.40 | $45.26 | 1.5M |
| 2022-12-21 | 45.38 | $44.84 | 1.5M |
| 2022-12-20 | 45.37 | $44.66 | 1.9M |
| 2022-12-19 | 45.34 | $44.55 | 2.1M |
| 2022-12-16 | 45.32 | $44.65 | 4.8M |
| 2022-12-15 | 45.26 | $46.28 | 2.8M |
| 2022-12-14 | 45.13 | $46.47 | 2.1M |
| 2022-12-13 | 45.05 | $46.29 | 3.9M |
| 2022-12-12 | 44.98 | $45.87 | 2.5M |
| 2022-12-09 | 44.95 | $45.43 | 1.9M |
| 2022-12-08 | 44.92 | $45.14 | 2.2M |
| 2022-12-07 | 44.75 | $43.82 | 2.5M |
| 2022-12-06 | 44.67 | $45.03 | 2.3M |
| 2022-12-05 | 44.45 | $45.46 | 1.9M |
| 2022-12-02 | 44.15 | $46.24 | 1.8M |
| 2022-12-01 | 43.69 | $46.37 | 2.3M |
| 2022-11-30 | 43.24 | $46.53 | 4.3M |
| 2022-11-29 | 42.83 | $45.40 | 1.7M |
| 2022-11-28 | 42.52 | $44.18 | 2.3M |
| 2022-11-25 | 42.29 | $45.49 | 915844 |
| 2022-11-23 | 41.95 | $44.92 | 1.1M |
| 2022-11-22 | 41.64 | $44.68 | 4.0M |
| 2022-11-21 | 41.37 | $44.08 | 1.8M |
| 2022-11-18 | 41.02 | $44.07 | 1.3M |
| 2022-11-17 | 40.67 | $43.35 | 1.6M |
| 2022-11-16 | 40.38 | $43.74 | 1.8M |
| 2022-11-15 | 40.04 | $44.93 | 2.4M |
| 2022-11-14 | 39.70 | $44.77 | 2.5M |
| 2022-11-11 | 39.34 | $45.31 | 2.2M |
| 2022-11-10 | 38.88 | $44.86 | 2.6M |
| 2022-11-09 | 38.50 | $41.75 | 2.8M |
| 2022-11-08 | 38.24 | $42.22 | 4.8M |
| 2022-11-07 | 37.98 | $40.61 | 3.5M |
| 2022-11-04 | 37.78 | $39.49 | 3.8M |
| 2022-11-03 | 37.69 | $37.00 | 3.4M |
| 2022-11-02 | 37.76 | $37.37 | 2.5M |
| 2022-11-01 | 37.88 | $38.41 | 2.3M |
| 2022-10-31 | 38.00 | $39.13 | 2.3M |
| 2022-10-28 | 38.08 | $39.69 | 1.3M |
| 2022-10-27 | 38.10 | $38.71 | 1.6M |
| 2022-10-26 | 38.15 | $38.69 | 1.8M |
| 2022-10-25 | 38.28 | $39.12 | 2.2M |
| 2022-10-24 | 38.34 | $37.14 | 1.8M |
| 2022-10-21 | 38.56 | $37.13 | 2.4M |
| 2022-10-20 | 38.87 | $37.44 | 1.7M |
| 2022-10-19 | 39.23 | $37.12 | 1.7M |
| 2022-10-18 | 39.65 | $38.11 | 2.3M |
| 2022-10-17 | 40.06 | $37.52 | 2.7M |
| 2022-10-14 | 40.56 | $36.04 | 2.6M |
| 2022-10-13 | 41.16 | $37.30 | 2.8M |
| 2022-10-12 | 41.66 | $36.54 | 2.0M |
| 2022-10-11 | 42.26 | $36.99 | 3.6M |
| 2022-10-10 | 42.86 | $36.62 | 2.3M |
| 2022-10-07 | 43.55 | $37.72 | 2.5M |
| 2022-10-06 | 44.15 | $38.33 | 1.7M |
| 2022-10-05 | 44.65 | $39.86 | 2.6M |
| 2022-10-04 | 45.11 | $40.85 | 3.7M |
| 2022-10-03 | 45.47 | $40.61 | 2.5M |
| 2022-09-30 | 45.81 | $40.17 | 3.2M |
| 2022-09-29 | 46.21 | $39.65 | 2.0M |
| 2022-09-28 | 46.62 | $41.25 | 2.4M |
| 2022-09-27 | 46.93 | $40.41 | 2.1M |
| 2022-09-26 | 47.33 | $41.51 | 2.4M |
| 2022-09-23 | 47.67 | $43.43 | 1.7M |
| 2022-09-22 | 47.95 | $44.55 | 1.6M |
| 2022-09-21 | 48.14 | $45.52 | 1.6M |
| 2022-09-20 | 48.27 | $46.41 | 1.5M |
| 2022-09-19 | 48.41 | $47.49 | 1.7M |
| 2022-09-16 | 48.48 | $48.00 | 3.6M |
| 2022-09-15 | 48.53 | $47.34 | 1.6M |
| 2022-09-14 | 48.69 | $48.42 | 2.1M |
| 2022-09-13 | 48.80 | $49.02 | 2.0M |
| 2022-09-12 | 48.89 | $50.49 | 1.5M |
| 2022-09-09 | 48.99 | $49.60 | 1.3M |
| 2022-09-08 | 49.09 | $48.51 | 1.3M |
| 2022-09-07 | 49.24 | $48.96 | 1.7M |
| 2022-09-06 | 49.32 | $48.06 | 1.7M |
| 2022-09-02 | 49.40 | $47.35 | 1.4M |
| 2022-09-01 | 49.48 | $48.20 | 1.6M |
| 2022-08-31 | 49.61 | $47.86 | 2.7M |
| 2022-08-30 | 49.80 | $47.55 | 1.5M |
| 2022-08-29 | 50.03 | $48.40 | 1.7M |
| 2022-08-26 | 50.27 | $48.30 | 1.7M |
| 2022-08-25 | 50.55 | $49.03 | 1.5M |
| 2022-08-24 | 50.76 | $48.24 | 1.8M |
| 2022-08-23 | 50.96 | $48.16 | 2.2M |
| 2022-08-22 | 51.19 | $49.18 | 2.5M |
| 2022-08-19 | 51.35 | $48.91 | 3.8M |
| 2022-08-18 | 51.50 | $49.02 | 2.4M |
| 2022-08-17 | 51.61 | $50.51 | 1.5M |
| 2022-08-16 | 51.66 | $50.61 | 2.0M |
| 2022-08-15 | 51.70 | $50.90 | 1.6M |
| 2022-08-12 | 51.68 | $52.46 | 1.3M |
| 2022-08-11 | 51.59 | $51.55 | 1.4M |
| 2022-08-10 | 51.51 | $51.50 | 1.9M |
| 2022-08-09 | 51.44 | $50.56 | 1.7M |
| 2022-08-08 | 51.48 | $49.67 | 1.7M |
| 2022-08-05 | 51.54 | $48.95 | 2.8M |
| 2022-08-04 | 51.63 | $50.87 | 1.9M |
| 2022-08-03 | 51.63 | $51.56 | 1.4M |
| 2022-08-02 | 51.60 | $52.16 | 1.4M |
| 2022-08-01 | 51.58 | $53.29 | 1.4M |
| 2022-07-29 | 51.55 | $53.78 | 4.2M |
| 2022-07-28 | 51.44 | $53.32 | 1.3M |
| 2022-07-27 | 51.35 | $52.33 | 1.2M |
| 2022-07-26 | 51.29 | $52.65 | 1.7M |
| 2022-07-25 | 51.23 | $52.43 | 1.9M |
| 2022-07-22 | 51.17 | $51.78 | 1.1M |
| 2022-07-21 | 51.08 | $51.29 | 1.2M |
| 2022-07-20 | 51.00 | $51.51 | 895416 |
| 2022-07-19 | 50.86 | $51.49 | 1.3M |
| 2022-07-18 | 50.73 | $50.35 | 1.2M |
| 2022-07-15 | 50.66 | $50.74 | 1.6M |
| 2022-07-14 | 50.63 | $49.89 | 1.0M |
| 2022-07-13 | 50.56 | $50.25 | 1.7M |
| 2022-07-12 | 50.50 | $51.36 | 1.2M |
| 2022-07-11 | 50.57 | $50.80 | 925300 |
| 2022-07-08 | 50.69 | $50.77 | 960900 |
| 2022-07-07 | 50.89 | $50.76 | 1.3M |
| 2022-07-06 | 51.19 | $51.05 | 1.4M |
| 2022-07-05 | 51.41 | $51.79 | 1.6M |
| 2022-07-01 | 51.63 | $52.74 | 1.9M |
| 2022-06-30 | 51.82 | $51.43 | 2.7M |
| 2022-06-29 | 52.07 | $51.56 | 1.6M |
| 2022-06-28 | 52.33 | $51.11 | 1.4M |
| 2022-06-27 | 52.65 | $51.57 | 1.3M |
| 2022-06-24 | 52.89 | $51.23 | 2.4M |
| 2022-06-23 | 53.20 | $49.94 | 1.2M |
| 2022-06-22 | 53.51 | $49.75 | 1.9M |
| 2022-06-21 | 53.82 | $48.55 | 3.1M |
| 2022-06-17 | 54.22 | $48.98 | 3.9M |
| 2022-06-16 | 54.58 | $48.87 | 2.1M |
| 2022-06-15 | 54.95 | $50.24 | 2.0M |
| 2022-06-14 | 55.27 | $48.43 | 2.2M |
| 2022-06-13 | 55.63 | $49.15 | 1.5M |
| 2022-06-10 | 55.92 | $52.63 | 1.7M |
| 2022-06-09 | 55.97 | $53.32 | 1.2M |
| 2022-06-08 | 55.95 | $54.71 | 1.1M |
| 2022-06-07 | 55.85 | $56.71 | 1.3M |
| 2022-06-06 | 55.79 | $55.47 | 1.2M |
| 2022-06-03 | 55.87 | $56.17 | 1.2M |
| 2022-06-02 | 55.91 | $56.57 | 1.5M |
| 2022-06-01 | 55.97 | $56.53 | 1.7M |
| 2022-05-31 | 56.04 | $56.74 | 7.7M |
| 2022-05-27 | 55.98 | $57.40 | 1.4M |
| 2022-05-26 | 55.89 | $56.38 | 1.9M |
| 2022-05-25 | 55.95 | $57.48 | 1.5M |
| 2022-05-24 | 55.94 | $56.21 | 2.7M |
| 2022-05-23 | 56.03 | $55.95 | 2.1M |
| 2022-05-20 | 56.14 | $56.52 | 2.6M |
| 2022-05-19 | 56.24 | $56.09 | 1.8M |
| 2022-05-18 | 56.43 | $56.31 | 1.6M |
| 2022-05-17 | 56.66 | $56.67 | 1.6M |
| 2022-05-16 | 56.85 | $55.57 | 1.9M |
| 2022-05-13 | 57.09 | $55.01 | 2.3M |
| 2022-05-12 | 57.37 | $53.59 | 1.5M |
| 2022-05-11 | 57.75 | $52.96 | 2.2M |
| 2022-05-10 | 58.16 | $52.60 | 2.9M |
| 2022-05-09 | 58.57 | $55.63 | 2.1M |
| 2022-05-06 | 58.84 | $56.97 | 2.4M |
| 2022-05-05 | 59.06 | $57.00 | 1.5M |
| 2022-05-04 | 59.31 | $57.75 | 1.8M |
| 2022-05-03 | 59.50 | $57.87 | 2.8M |
| 2022-05-02 | 59.75 | $55.68 | 2.7M |
| 2022-04-29 | 60.11 | $55.55 | 3.2M |
| 2022-04-28 | 60.42 | $57.65 | 1.5M |
| 2022-04-27 | 60.68 | $57.25 | 2.1M |
| 2022-04-26 | 61.00 | $57.90 | 1.9M |
| 2022-04-25 | 61.23 | $58.22 | 2.2M |
| 2022-04-22 | 61.46 | $58.49 | 3.6M |
| 2022-04-21 | 61.60 | $60.02 | 2.6M |
| 2022-04-20 | 61.61 | $60.75 | 2.3M |
| 2022-04-19 | 61.58 | $60.56 | 1.7M |
| 2022-04-18 | 61.52 | $60.35 | 1.3M |
| 2022-04-14 | 61.48 | $60.67 | 1.4M |
| 2022-04-13 | 61.41 | $61.21 | 1.3M |
| 2022-04-12 | 61.27 | $60.99 | 1.7M |
| 2022-04-11 | 61.14 | $60.82 | 1.8M |
| 2022-04-08 | 60.99 | $61.04 | 2.2M |
| 2022-04-07 | 60.86 | $61.35 | 2.7M |
| 2022-04-06 | 60.73 | $62.10 | 1.5M |
| 2022-04-05 | 60.52 | $61.60 | 1.8M |
| 2022-04-04 | 60.33 | $62.86 | 2.1M |
| 2022-04-01 | 59.99 | $62.84 | 2.5M |
| 2022-03-31 | 59.64 | $61.76 | 3.4M |
| 2022-03-30 | 59.38 | $62.83 | 2.8M |
| 2022-03-29 | 59.04 | $63.64 | 2.9M |
| 2022-03-28 | 58.53 | $62.47 | 2.5M |
| 2022-03-25 | 58.11 | $62.80 | 2.2M |
| 2022-03-24 | 57.68 | $61.35 | 2.2M |
| 2022-03-23 | 57.21 | $60.14 | 1.5M |
| 2022-03-22 | 56.77 | $60.23 | 1.6M |
| 2022-03-21 | 56.40 | $59.42 | 1.7M |
| 2022-03-18 | 56.08 | $59.46 | 5.0M |
| 2022-03-17 | 55.70 | $59.25 | 2.2M |
| 2022-03-16 | 55.36 | $58.54 | 2.8M |
| 2022-03-15 | 54.98 | $58.22 | 2.2M |
| 2022-03-14 | 54.57 | $57.81 | 1.9M |
| 2022-03-11 | 54.22 | $58.50 | 2.9M |
| 2022-03-10 | 53.86 | $58.86 | 1.7M |
| 2022-03-09 | 53.51 | $57.81 | 2.0M |
| 2022-03-08 | 53.14 | $57.86 | 3.8M |
| 2022-03-07 | 52.78 | $55.92 | 2.6M |
| 2022-03-04 | 52.48 | $55.96 | 3.5M |
| 2022-03-03 | 52.25 | $56.45 | 3.3M |
| 2022-03-02 | 52.04 | $56.12 | 4.1M |
| 2022-03-01 | 51.85 | $53.44 | 3.3M |
| 2022-02-28 | 51.83 | $54.00 | 3.7M |
| 2022-02-25 | 51.70 | $54.20 | 2.5M |
| 2022-02-24 | 51.55 | $52.00 | 2.2M |
| 2022-02-23 | 51.51 | $51.31 | 2.5M |
| 2022-02-22 | 51.54 | $52.90 | 2.6M |
| 2022-02-18 | 51.48 | $52.94 | 3.9M |
| 2022-02-17 | 51.46 | $51.93 | 1.5M |
| 2022-02-16 | 51.43 | $52.42 | 1.7M |
| 2022-02-15 | 51.35 | $50.91 | 2.6M |
| 2022-02-14 | 51.42 | $50.06 | 2.3M |
| 2022-02-11 | 51.56 | $50.74 | 3.5M |
| 2022-02-10 | 51.67 | $51.30 | 2.5M |
| 2022-02-09 | 51.70 | $51.93 | 2.0M |
| 2022-02-08 | 51.71 | $50.41 | 1.8M |
| 2022-02-07 | 51.84 | $50.60 | 2.1M |
| 2022-02-04 | 51.99 | $50.03 | 2.3M |
| 2022-02-03 | 52.16 | $51.23 | 1.9M |
| 2022-02-02 | 52.24 | $52.24 | 2.2M |
| 2022-02-01 | 52.29 | $52.41 | 2.1M |
| 2022-01-31 | 52.26 | $53.02 | 6.0M |
| 2022-01-28 | 52.17 | $51.48 | 3.1M |
| 2022-01-27 | 52.16 | $51.04 | 3.1M |
| 2022-01-26 | 52.14 | $51.30 | 2.1M |
| 2022-01-25 | 52.09 | $51.94 | 2.1M |
| 2022-01-24 | 51.98 | $51.72 | 2.7M |
| 2022-01-21 | 51.86 | $52.48 | 4.7M |
| 2022-01-20 | 51.69 | $51.34 | 3.2M |
| 2022-01-19 | 51.58 | $50.77 | 1.8M |
| 2022-01-18 | 51.45 | $52.31 | 1.7M |
| 2022-01-14 | 51.31 | $52.93 | 1.6M |
| 2022-01-13 | 51.12 | $52.91 | 1.5M |
| 2022-01-12 | 50.92 | $51.83 | 1.2M |
| 2022-01-11 | 50.71 | $52.14 | 1.8M |
| 2022-01-10 | 50.52 | $53.12 | 2.1M |
| 2022-01-07 | 50.28 | $53.62 | 2.8M |
| 2022-01-06 | 50.09 | $53.28 | 2.0M |
| 2022-01-05 | 49.95 | $52.84 | 2.1M |
| 2022-01-04 | 49.78 | $53.28 | 2.5M |
| 2022-01-03 | 49.55 | $51.93 | 2.3M |
| 2021-12-31 | 49.31 | $51.12 | 1.5M |
| 2021-12-30 | 49.10 | $51.36 | 1.8M |
| 2021-12-29 | 48.82 | $50.67 | 1.5M |
| 2021-12-28 | 48.63 | $50.12 | 1.2M |
| 2021-12-27 | 48.58 | $49.87 | 1.1M |
| 2021-12-23 | 48.56 | $49.20 | 1.3M |
| 2021-12-22 | 48.67 | $49.08 | 1.2M |
| 2021-12-21 | 48.77 | $49.22 | 1.7M |
| 2021-12-20 | 48.82 | $48.11 | 2.0M |
| 2021-12-17 | 48.98 | $49.50 | 5.1M |
| 2021-12-16 | 49.17 | $49.14 | 2.1M |
| 2021-12-15 | 49.42 | $48.88 | 3.4M |
| 2021-12-14 | 49.67 | $47.72 | 2.9M |
| 2021-12-13 | 50.00 | $48.35 | 3.6M |
| 2021-12-10 | 50.31 | $48.37 | 2.2M |
| 2021-12-09 | 50.64 | $49.75 | 1.8M |
| 2021-12-08 | 50.89 | $50.50 | 2.9M |
| 2021-12-07 | 51.00 | $49.42 | 2.3M |
| 2021-12-06 | 51.16 | $48.63 | 2.1M |
| 2021-12-03 | 51.43 | $47.16 | 1.9M |
| 2021-12-02 | 51.71 | $47.00 | 3.0M |
| 2021-12-01 | 52.10 | $45.69 | 2.9M |
| 2021-11-30 | 52.54 | $46.92 | 6.7M |
| 2021-11-29 | 52.95 | $49.12 | 2.9M |
| 2021-11-26 | 53.16 | $49.50 | 1.5M |
| 2021-11-24 | 53.46 | $51.33 | 1.8M |
| 2021-11-23 | 53.64 | $51.04 | 1.8M |
| 2021-11-22 | 53.81 | $50.31 | 2.9M |
| 2021-11-19 | 54.02 | $51.35 | 3.4M |
| 2021-11-18 | 54.21 | $53.29 | 2.9M |
| 2021-11-17 | 54.35 | $53.98 | 2.6M |
| 2021-11-16 | 54.50 | $53.98 | 1.5M |
| 2021-11-15 | 54.59 | $54.37 | 1.2M |
| 2021-11-12 | 54.66 | $54.56 | 1.8M |
| 2021-11-11 | 54.73 | $54.87 | 2.3M |
| 2021-11-10 | 54.78 | $54.75 | 3.3M |
| 2021-11-09 | 54.80 | $52.82 | 2.7M |
| 2021-11-08 | 54.91 | $52.50 | 2.8M |
| 2021-11-05 | 55.01 | $53.98 | 3.9M |
| 2021-11-04 | 55.04 | $52.79 | 4.1M |
| 2021-11-03 | 55.14 | $54.85 | 1.7M |
| 2021-11-02 | 55.12 | $54.54 | 1.5M |
| 2021-11-01 | 55.10 | $55.04 | 2.2M |
| 2021-10-29 | 55.16 | $53.37 | 3.1M |
| 2021-10-28 | 55.30 | $55.52 | 1.2M |
| 2021-10-27 | 55.28 | $54.92 | 1.4M |
| 2021-10-26 | 55.36 | $54.43 | 1.3M |
| 2021-10-25 | 55.41 | $54.52 | 1.6M |
| 2021-10-22 | 55.46 | $55.05 | 1.1M |
| 2021-10-21 | 55.48 | $56.18 | 804500 |
| 2021-10-20 | 55.49 | $56.90 | 1.2M |
| 2021-10-19 | 55.46 | $55.90 | 1.1M |
| 2021-10-18 | 55.48 | $55.73 | 1.5M |
| 2021-10-15 | 55.52 | $55.97 | 3.0M |
| 2021-10-14 | 55.58 | $55.93 | 1.1M |
| 2021-10-13 | 55.66 | $55.10 | 1.3M |
| 2021-10-12 | 55.76 | $54.90 | 1.8M |
| 2021-10-11 | 55.89 | $54.63 | 998800 |
| 2021-10-08 | 56.04 | $54.58 | 739202 |
| 2021-10-07 | 56.12 | $54.71 | 1.4M |
| 2021-10-06 | 56.19 | $54.46 | 2.2M |
| 2021-10-05 | 56.29 | $54.20 | 4.0M |
| 2021-10-04 | 56.37 | $56.29 | 2.0M |
| 2021-10-01 | 56.37 | $56.08 | 1.5M |
| 2021-09-30 | 56.40 | $55.21 | 2.7M |
| 2021-09-29 | 56.47 | $56.41 | 2.5M |
| 2021-09-28 | 56.44 | $55.36 | 2.3M |
| 2021-09-27 | 56.45 | $55.62 | 2.6M |
| 2021-09-24 | 56.43 | $55.38 | 3.0M |
| 2021-09-23 | 56.39 | $56.48 | 3.1M |
| 2021-09-22 | 56.32 | $56.21 | 2.2M |
| 2021-09-21 | 56.24 | $56.36 | 2.5M |
| 2021-09-20 | 56.13 | $56.50 | 7.4M |
| 2021-09-17 | 56.03 | $57.10 | 5.1M |
| 2021-09-16 | 55.91 | $57.68 | 2.3M |
| 2021-09-15 | 55.79 | $57.12 | 2.2M |
| 2021-09-14 | 55.74 | $57.39 | 1.8M |
| 2021-09-13 | 55.70 | $57.65 | 2.4M |
| 2021-09-10 | 55.67 | $56.19 | 1.4M |
| 2021-09-09 | 55.69 | $56.20 | 1.8M |
| 2021-09-08 | 55.73 | $56.31 | 1.8M |
| 2021-09-07 | 55.75 | $55.81 | 2.0M |
| 2021-09-03 | 55.83 | $56.31 | 1.8M |
| 2021-09-02 | 55.93 | $56.68 | 2.0M |
| 2021-09-01 | 56.10 | $56.54 | 2.2M |
| 2021-08-31 | 56.21 | $55.94 | 2.4M |
| 2021-08-30 | 56.39 | $55.43 | 1.9M |
| 2021-08-27 | 56.58 | $55.29 | 1.3M |
| 2021-08-26 | 56.80 | $54.54 | 1.3M |
| 2021-08-25 | 57.06 | $55.13 | 2.4M |
| 2021-08-24 | 57.28 | $54.53 | 1.8M |
| 2021-08-23 | 57.55 | $54.23 | 1.3M |
| 2021-08-20 | 57.83 | $54.59 | 2.8M |
| 2021-08-19 | 58.09 | $54.57 | 2.1M |
| 2021-08-18 | 58.37 | $55.32 | 2.0M |
| 2021-08-17 | 58.62 | $56.22 | 2.1M |
| 2021-08-16 | 58.82 | $56.56 | 1.6M |
| 2021-08-13 | 58.87 | $57.09 | 1.9M |
| 2021-08-12 | 58.99 | $56.56 | 1.5M |
| 2021-08-11 | 59.13 | $56.91 | 2.1M |
| 2021-08-10 | 59.27 | $56.83 | 4.1M |
| 2021-08-09 | 59.37 | $57.42 | 2.5M |
| 2021-08-06 | 59.48 | $58.30 | 2.5M |
| 2021-08-05 | 59.49 | $59.98 | 1.3M |
| 2021-08-04 | 59.37 | $58.72 | 1.5M |
| 2021-08-03 | 59.31 | $59.48 | 1.6M |
| 2021-08-02 | 59.23 | $59.28 | 1.5M |
| 2021-07-30 | 59.13 | $59.78 | 1.7M |
| 2021-07-29 | 59.00 | $59.64 | 1.2M |
| 2021-07-28 | 58.87 | $59.54 | 1.2M |
| 2021-07-27 | 58.79 | $60.04 | 1.5M |
| 2021-07-26 | 58.69 | $59.75 | 1.3M |
| 2021-07-23 | 58.61 | $59.85 | 1.2M |
| 2021-07-22 | 58.52 | $60.13 | 1.4M |
| 2021-07-21 | 58.48 | $60.40 | 1.7M |
| 2021-07-20 | 58.38 | $60.08 | 2.9M |
| 2021-07-19 | 58.26 | $57.55 | 2.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
89.65
2026-07-15
Close Price
$92.29
Vol: 3.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.63
Average
57.36
Maximum
89.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 89.65 | $92.29 | 3.2M |
| 2026-07-14 | 89.37 | $92.40 | 1.9M |
| 2026-07-13 | 89.05 | $92.06 | 2.4M |
| 2026-07-10 | 88.73 | $90.66 | 3.1M |
| 2026-07-09 | 88.53 | $91.74 | 2.5M |
| 2026-07-08 | 88.19 | $92.41 | 3.2M |
| 2026-07-07 | 87.75 | $94.07 | 3.8M |
| 2026-07-06 | 87.08 | $92.21 | 2.7M |
| 2026-07-02 | 86.55 | $92.52 | 6.5M |
| 2026-07-01 | 85.92 | $89.65 | 7.5M |
| 2026-06-30 | 85.52 | $88.80 | 5.0M |
| 2026-06-29 | 85.18 | $89.30 | 3.6M |
| 2026-06-26 | 84.74 | $89.05 | 5.5M |
| 2026-06-25 | 84.29 | $87.43 | 3.5M |
| 2026-06-24 | 83.96 | $86.57 | 5.3M |
| 2026-06-23 | 83.69 | $85.37 | 3.8M |
| 2026-06-22 | 83.51 | $83.04 | 5.0M |
| 2026-06-18 | 83.56 | $81.60 | 8.8M |
| 2026-06-17 | 83.76 | $82.15 | 3.9M |
| 2026-06-16 | 83.93 | $83.89 | 3.1M |
| 2026-06-15 | 83.94 | $83.46 | 4.2M |
| 2026-06-12 | 83.99 | $84.60 | 3.0M |
| 2026-06-11 | 83.92 | $83.89 | 3.5M |
| 2026-06-10 | 83.93 | $84.35 | 4.6M |
| 2026-06-09 | 83.88 | $82.47 | 3.7M |
| 2026-06-08 | 84.03 | $79.62 | 3.2M |
| 2026-06-05 | 84.50 | $82.02 | 3.7M |
| 2026-06-04 | 84.76 | $79.10 | 3.0M |
| 2026-06-03 | 85.35 | $79.04 | 4.6M |
| 2026-06-02 | 86.02 | $80.13 | 3.9M |
| 2026-06-01 | 86.64 | $81.71 | 2.9M |
| 2026-05-29 | 87.16 | $84.42 | 5.6M |
| 2026-05-28 | 87.45 | $85.79 | 3.0M |
| 2026-05-27 | 87.62 | $88.05 | 3.1M |
| 2026-05-26 | 87.57 | $88.37 | 3.1M |
| 2026-05-22 | 87.49 | $88.18 | 2.8M |
| 2026-05-21 | 87.42 | $88.00 | 5.4M |
| 2026-05-20 | 87.36 | $88.60 | 3.9M |
| 2026-05-19 | 87.23 | $88.35 | 5.0M |
| 2026-05-18 | 87.11 | $88.14 | 4.4M |
| 2026-05-15 | 87.00 | $87.45 | 3.8M |
| 2026-05-14 | 86.95 | $89.96 | 3.7M |
| 2026-05-13 | 86.63 | $90.35 | 6.5M |
| 2026-05-12 | 86.24 | $88.53 | 6.7M |
| 2026-05-11 | 86.00 | $87.69 | 4.6M |
| 2026-05-08 | 85.82 | $87.26 | 4.8M |
| 2026-05-07 | 85.67 | $86.55 | 5.1M |
| 2026-05-06 | 85.58 | $86.62 | 4.5M |
| 2026-05-05 | 85.47 | $86.78 | 4.8M |
| 2026-05-04 | 85.33 | $87.79 | 6.1M |
| 2026-05-01 | 85.08 | $88.02 | 4.1M |
| 2026-04-30 | 84.77 | $87.86 | 8.9M |
| 2026-04-29 | 84.44 | $87.37 | 10.1M |
| 2026-04-28 | 84.13 | $87.57 | 6.6M |
| 2026-04-27 | 83.77 | $84.70 | 5.9M |
| 2026-04-24 | 83.67 | $83.62 | 4.1M |
| 2026-04-23 | 83.68 | $82.93 | 3.1M |
| 2026-04-22 | 83.76 | $80.10 | 4.3M |
| 2026-04-21 | 84.14 | $82.11 | 4.1M |
| 2026-04-20 | 84.36 | $84.65 | 3.0M |
| 2026-04-17 | 84.33 | $85.10 | 6.5M |
| 2026-04-16 | 84.24 | $85.51 | 2.7M |
| 2026-04-15 | 84.11 | $84.87 | 2.8M |
| 2026-04-14 | 84.03 | $85.34 | 2.2M |
| 2026-04-13 | 83.89 | $84.41 | 4.0M |
| 2026-04-10 | 83.84 | $84.96 | 3.3M |
| 2026-04-09 | 83.72 | $84.95 | 2.5M |
| 2026-04-08 | 83.59 | $84.05 | 4.3M |
| 2026-04-07 | 83.54 | $83.64 | 2.3M |
| 2026-04-06 | 83.53 | $82.95 | 2.8M |
| 2026-04-02 | 83.59 | $83.27 | 3.4M |
| 2026-04-01 | 83.63 | $82.01 | 3.1M |
| 2026-03-31 | 83.80 | $81.78 | 3.0M |
| 2026-03-30 | 84.01 | $81.62 | 3.4M |
| 2026-03-27 | 84.26 | $81.91 | 4.9M |
| 2026-03-26 | 84.51 | $82.66 | 2.4M |
| 2026-03-25 | 84.70 | $82.70 | 1.9M |
| 2026-03-24 | 84.91 | $82.18 | 2.7M |
| 2026-03-23 | 85.20 | $81.85 | 2.9M |
| 2026-03-20 | 85.55 | $82.50 | 6.2M |
| 2026-03-19 | 85.87 | $85.55 | 3.1M |
| 2026-03-18 | 85.91 | $87.33 | 3.4M |
| 2026-03-17 | 85.76 | $88.00 | 2.5M |
| 2026-03-16 | 85.52 | $87.79 | 3.1M |
| 2026-03-13 | 85.28 | $86.56 | 6.8M |
| 2026-03-12 | 85.15 | $86.20 | 4.1M |
| 2026-03-11 | 85.04 | $85.81 | 1.9M |
| 2026-03-10 | 84.96 | $86.08 | 2.2M |
| 2026-03-09 | 84.84 | $86.21 | 1.7M |
| 2026-03-06 | 84.70 | $84.87 | 2.3M |
| 2026-03-05 | 84.68 | $84.96 | 2.5M |
| 2026-03-04 | 84.65 | $86.75 | 2.5M |
| 2026-03-03 | 84.43 | $86.50 | 1.7M |
| 2026-03-02 | 84.21 | $86.66 | 2.2M |
| 2026-02-27 | 83.95 | $86.16 | 7.1M |
| 2026-02-26 | 83.72 | $86.44 | 2.1M |
| 2026-02-25 | 83.43 | $86.41 | 1.8M |
| 2026-02-24 | 83.12 | $86.43 | 2.5M |
| 2026-02-23 | 82.77 | $86.62 | 2.4M |
| 2026-02-20 | 82.37 | $85.94 | 2.5M |
| 2026-02-19 | 81.99 | $85.48 | 3.0M |
| 2026-02-18 | 81.62 | $85.74 | 2.8M |
| 2026-02-17 | 81.19 | $86.89 | 3.6M |
| 2026-02-13 | 80.59 | $85.24 | 4.4M |
| 2026-02-12 | 80.10 | $85.20 | 4.8M |
| 2026-02-11 | 79.56 | $85.69 | 4.0M |
| 2026-02-10 | 78.92 | $83.90 | 3.8M |
| 2026-02-09 | 78.39 | $82.75 | 4.3M |
| 2026-02-06 | 77.93 | $82.55 | 3.9M |
| 2026-02-05 | 77.45 | $79.84 | 3.2M |
| 2026-02-04 | 77.19 | $77.73 | 2.4M |
| 2026-02-03 | 77.14 | $77.69 | 2.4M |
| 2026-02-02 | 77.08 | $77.41 | 2.7M |
| 2026-01-30 | 77.05 | $77.67 | 2.2M |
| 2026-01-29 | 76.98 | $76.87 | 2.3M |
| 2026-01-28 | 76.99 | $75.92 | 3.1M |
| 2026-01-27 | 77.10 | $75.95 | 2.2M |
| 2026-01-26 | 77.23 | $76.28 | 2.4M |
| 2026-01-23 | 77.32 | $76.99 | 2.9M |
| 2026-01-22 | 77.36 | $76.58 | 3.0M |
| 2026-01-21 | 77.44 | $77.78 | 3.6M |
| 2026-01-20 | 77.41 | $78.18 | 3.3M |
| 2026-01-16 | 77.32 | $78.45 | 2.6M |
| 2026-01-15 | 77.21 | $76.92 | 2.5M |
| 2026-01-14 | 77.24 | $76.92 | 2.5M |
| 2026-01-13 | 77.27 | $76.93 | 2.4M |
| 2026-01-12 | 77.31 | $75.68 | 2.0M |
| 2026-01-09 | 77.48 | $74.90 | 2.7M |
| 2026-01-08 | 77.75 | $75.08 | 3.1M |
| 2026-01-07 | 78.03 | $75.69 | 3.1M |
| 2026-01-06 | 78.27 | $76.14 | 2.8M |
| 2026-01-05 | 78.50 | $76.44 | 3.8M |
| 2026-01-02 | 78.72 | $77.33 | 2.7M |
| 2025-12-31 | 78.86 | $77.38 | 2.4M |
| 2025-12-30 | 79.02 | $78.85 | 1.8M |
| 2025-12-29 | 79.04 | $79.65 | 1.5M |
| 2025-12-26 | 78.97 | $79.62 | 1.1M |
| 2025-12-24 | 78.90 | $79.62 | 588546 |
| 2025-12-23 | 78.83 | $79.11 | 1.2M |
| 2025-12-22 | 78.80 | $79.18 | 2.1M |
| 2025-12-19 | 78.76 | $79.10 | 11.2M |
| 2025-12-18 | 78.72 | $79.91 | 3.6M |
| 2025-12-17 | 78.60 | $78.90 | 3.6M |
| 2025-12-16 | 78.56 | $78.25 | 2.6M |
| 2025-12-15 | 78.60 | $78.71 | 3.6M |
| 2025-12-12 | 78.59 | $77.86 | 3.6M |
| 2025-12-11 | 78.66 | $77.27 | 4.1M |
| 2025-12-10 | 78.81 | $77.73 | 3.4M |
| 2025-12-09 | 78.92 | $80.01 | 2.6M |
| 2025-12-08 | 78.81 | $81.00 | 4.0M |
| 2025-12-05 | 78.58 | $80.61 | 2.3M |
| 2025-12-04 | 78.36 | $80.45 | 3.3M |
| 2025-12-03 | 78.14 | $80.00 | 2.8M |
| 2025-12-02 | 77.95 | $80.08 | 3.1M |
| 2025-12-01 | 77.72 | $80.39 | 3.7M |
| 2025-11-28 | 77.44 | $80.63 | 1.6M |
| 2025-11-26 | 77.11 | $80.08 | 2.0M |
| 2025-11-25 | 76.80 | $79.44 | 3.8M |
| 2025-11-24 | 76.52 | $78.80 | 4.9M |
| 2025-11-21 | 76.28 | $79.24 | 3.8M |
| 2025-11-20 | 75.97 | $79.78 | 3.0M |
| 2025-11-19 | 75.56 | $80.00 | 2.8M |
| 2025-11-18 | 75.10 | $79.86 | 3.2M |
| 2025-11-17 | 74.60 | $79.00 | 2.4M |
| 2025-11-14 | 74.13 | $78.00 | 3.0M |
| 2025-11-13 | 73.72 | $77.24 | 2.7M |
| 2025-11-12 | 73.35 | $76.90 | 2.7M |
| 2025-11-11 | 72.98 | $76.17 | 2.4M |
| 2025-11-10 | 72.65 | $75.97 | 2.6M |
| 2025-11-07 | 72.30 | $76.07 | 3.4M |
| 2025-11-06 | 71.90 | $74.95 | 3.5M |
| 2025-11-05 | 71.58 | $74.98 | 3.8M |
| 2025-11-04 | 71.22 | $74.92 | 3.3M |
| 2025-11-03 | 70.83 | $74.13 | 4.2M |
| 2025-10-31 | 70.48 | $73.79 | 4.8M |
| 2025-10-30 | 70.13 | $74.36 | 5.6M |
| 2025-10-29 | 69.69 | $69.78 | 4.5M |
| 2025-10-28 | 69.68 | $70.05 | 2.4M |
| 2025-10-27 | 69.64 | $71.55 | 2.0M |
| 2025-10-24 | 69.44 | $70.39 | 2.7M |
| 2025-10-23 | 69.34 | $69.96 | 1.5M |
| 2025-10-22 | 69.27 | $70.46 | 1.7M |
| 2025-10-21 | 69.15 | $70.24 | 2.5M |
| 2025-10-20 | 69.03 | $71.50 | 1.9M |
| 2025-10-17 | 68.77 | $70.62 | 2.0M |
| 2025-10-16 | 68.58 | $69.55 | 1.8M |
| 2025-10-15 | 68.48 | $68.89 | 2.0M |
| 2025-10-14 | 68.43 | $67.96 | 1.8M |
| 2025-10-13 | 68.48 | $67.45 | 2.0M |
| 2025-10-10 | 68.59 | $67.73 | 1.7M |
| 2025-10-09 | 68.68 | $67.69 | 1.5M |
| 2025-10-08 | 68.79 | $68.00 | 2.1M |
| 2025-10-07 | 68.87 | $68.85 | 1.5M |
| 2025-10-06 | 68.87 | $69.25 | 2.7M |
| 2025-10-03 | 68.83 | $69.76 | 2.2M |
| 2025-10-02 | 68.74 | $69.59 | 5.3M |
| 2025-10-01 | 68.65 | $70.32 | 2.6M |
| 2025-09-30 | 68.47 | $69.99 | 2.5M |
| 2025-09-29 | 68.31 | $69.20 | 3.0M |
| 2025-09-26 | 68.22 | $69.00 | 3.4M |
| 2025-09-25 | 68.13 | $68.18 | 2.9M |
| 2025-09-24 | 68.13 | $68.48 | 3.2M |
| 2025-09-23 | 68.09 | $68.54 | 4.3M |
| 2025-09-22 | 68.05 | $67.13 | 3.0M |
| 2025-09-19 | 68.14 | $67.13 | 7.3M |
| 2025-09-18 | 68.25 | $67.97 | 2.8M |
| 2025-09-17 | 68.28 | $67.34 | 2.9M |
| 2025-09-16 | 68.38 | $68.07 | 2.8M |
| 2025-09-15 | 68.41 | $69.85 | 3.0M |
| 2025-09-12 | 68.26 | $69.73 | 1.8M |
| 2025-09-11 | 68.10 | $69.45 | 1.6M |
| 2025-09-10 | 67.96 | $69.25 | 2.9M |
| 2025-09-09 | 67.82 | $68.26 | 2.4M |
| 2025-09-08 | 67.78 | $68.08 | 2.2M |
| 2025-09-05 | 67.75 | $67.91 | 2.7M |
| 2025-09-04 | 67.73 | $67.72 | 1.9M |
| 2025-09-03 | 67.73 | $67.45 | 2.0M |
| 2025-09-02 | 67.76 | $67.92 | 2.7M |
| 2025-08-29 | 67.74 | $68.08 | 2.1M |
| 2025-08-28 | 67.71 | $67.54 | 2.2M |
| 2025-08-27 | 67.73 | $67.87 | 2.9M |
| 2025-08-26 | 67.71 | $67.60 | 3.9M |
| 2025-08-25 | 67.72 | $67.72 | 2.2M |
| 2025-08-22 | 67.72 | $67.79 | 2.7M |
| 2025-08-21 | 67.71 | $69.12 | 1.6M |
| 2025-08-20 | 67.57 | $69.18 | 3.1M |
| 2025-08-19 | 67.40 | $67.96 | 2.5M |
| 2025-08-18 | 67.34 | $67.21 | 1.9M |
| 2025-08-15 | 67.35 | $67.77 | 3.3M |
| 2025-08-14 | 67.31 | $67.53 | 2.1M |
| 2025-08-13 | 67.28 | $68.01 | 2.9M |
| 2025-08-12 | 67.21 | $68.51 | 2.8M |
| 2025-08-11 | 67.07 | $68.51 | 1.9M |
| 2025-08-08 | 66.92 | $68.57 | 1.7M |
| 2025-08-07 | 66.74 | $68.71 | 2.3M |
| 2025-08-06 | 66.54 | $68.50 | 2.3M |
| 2025-08-05 | 66.33 | $68.73 | 3.1M |
| 2025-08-04 | 66.08 | $68.28 | 4.5M |
| 2025-08-01 | 65.85 | $67.50 | 2.8M |
| 2025-07-31 | 65.67 | $67.18 | 4.5M |
| 2025-07-30 | 65.51 | $66.48 | 3.6M |
| 2025-07-29 | 65.41 | $66.83 | 2.9M |
| 2025-07-28 | 65.26 | $65.23 | 2.0M |
| 2025-07-25 | 65.27 | $66.46 | 1.9M |
| 2025-07-24 | 65.14 | $67.11 | 2.4M |
| 2025-07-23 | 64.93 | $67.46 | 1.7M |
| 2025-07-22 | 64.67 | $67.11 | 2.8M |
| 2025-07-21 | 64.41 | $66.44 | 1.8M |
| 2025-07-18 | 64.20 | $65.80 | 2.4M |
| 2025-07-17 | 64.03 | $65.37 | 2.1M |
| 2025-07-16 | 63.89 | $65.50 | 2.8M |
| 2025-07-15 | 63.72 | $65.19 | 2.7M |
| 2025-07-14 | 63.56 | $65.60 | 2.6M |
| 2025-07-11 | 63.35 | $64.77 | 4.4M |
| 2025-07-10 | 63.20 | $63.28 | 2.9M |
| 2025-07-09 | 63.19 | $62.76 | 2.3M |
| 2025-07-08 | 63.23 | $62.76 | 3.1M |
| 2025-07-07 | 63.28 | $63.01 | 2.5M |
| 2025-07-03 | 63.31 | $62.93 | 1.3M |
| 2025-07-02 | 63.35 | $62.93 | 2.7M |
| 2025-07-01 | 63.39 | $62.87 | 3.3M |
| 2025-06-30 | 63.45 | $63.15 | 4.2M |
| 2025-06-27 | 63.48 | $62.88 | 5.5M |
| 2025-06-26 | 63.54 | $63.33 | 3.7M |
| 2025-06-25 | 63.57 | $63.51 | 4.2M |
| 2025-06-24 | 63.57 | $63.35 | 3.9M |
| 2025-06-23 | 63.59 | $63.53 | 4.9M |
| 2025-06-20 | 63.60 | $62.45 | 11.5M |
| 2025-06-18 | 63.72 | $62.70 | 4.0M |
| 2025-06-17 | 63.83 | $62.76 | 3.4M |
| 2025-06-16 | 63.94 | $62.82 | 3.1M |
| 2025-06-13 | 64.06 | $63.86 | 2.6M |
| 2025-06-12 | 64.08 | $63.72 | 2.1M |
| 2025-06-11 | 64.12 | $63.41 | 2.3M |
| 2025-06-10 | 64.19 | $63.45 | 4.4M |
| 2025-06-09 | 64.27 | $62.65 | 2.7M |
| 2025-06-06 | 64.44 | $63.64 | 3.5M |
| 2025-06-05 | 64.53 | $63.30 | 3.4M |
| 2025-06-04 | 64.66 | $63.18 | 2.5M |
| 2025-06-03 | 64.81 | $63.25 | 3.1M |
| 2025-06-02 | 64.98 | $64.09 | 2.4M |
| 2025-05-30 | 65.07 | $64.28 | 5.1M |
| 2025-05-29 | 65.16 | $64.15 | 2.8M |
| 2025-05-28 | 65.26 | $64.38 | 2.9M |
| 2025-05-27 | 65.35 | $65.05 | 3.3M |
| 2025-05-23 | 65.39 | $64.12 | 1.8M |
| 2025-05-22 | 65.52 | $63.65 | 2.6M |
| 2025-05-21 | 65.72 | $63.62 | 2.8M |
| 2025-05-20 | 65.94 | $64.97 | 1.9M |
| 2025-05-19 | 66.04 | $65.49 | 2.1M |
| 2025-05-16 | 66.10 | $65.63 | 4.8M |
| 2025-05-15 | 66.14 | $64.83 | 3.4M |
| 2025-05-14 | 66.28 | $63.74 | 3.5M |
| 2025-05-13 | 66.55 | $64.18 | 3.1M |
| 2025-05-12 | 66.80 | $65.13 | 3.4M |
| 2025-05-09 | 66.98 | $66.01 | 1.7M |
| 2025-05-08 | 67.08 | $65.58 | 2.3M |
| 2025-05-07 | 67.23 | $66.07 | 3.1M |
| 2025-05-06 | 67.36 | $65.83 | 3.3M |
| 2025-05-05 | 67.52 | $66.62 | 2.2M |
| 2025-05-02 | 67.61 | $66.56 | 2.9M |
| 2025-05-01 | 67.72 | $65.54 | 7.8M |
| 2025-04-30 | 67.95 | $70.08 | 3.3M |
| 2025-04-29 | 67.73 | $69.14 | 2.6M |
| 2025-04-28 | 67.58 | $68.50 | 2.0M |
| 2025-04-25 | 67.48 | $68.16 | 1.1M |
| 2025-04-24 | 67.41 | $68.41 | 2.2M |
| 2025-04-23 | 67.31 | $68.64 | 2.1M |
| 2025-04-22 | 67.17 | $68.29 | 2.4M |
| 2025-04-21 | 67.05 | $66.81 | 2.1M |
| 2025-04-17 | 67.08 | $67.93 | 2.9M |
| 2025-04-16 | 66.99 | $67.63 | 2.4M |
| 2025-04-15 | 66.92 | $67.78 | 2.6M |
| 2025-04-14 | 66.83 | $67.40 | 2.7M |
| 2025-04-11 | 66.77 | $66.11 | 3.5M |
| 2025-04-10 | 66.84 | $65.60 | 2.8M |
| 2025-04-09 | 66.97 | $65.59 | 5.2M |
| 2025-04-08 | 67.11 | $63.34 | 4.1M |
| 2025-04-07 | 67.51 | $64.16 | 4.2M |
| 2025-04-04 | 67.86 | $65.51 | 4.2M |
| 2025-04-03 | 68.11 | $69.60 | 5.6M |
| 2025-04-02 | 67.95 | $69.39 | 6.0M |
| 2025-04-01 | 67.80 | $69.27 | 4.5M |
| 2025-03-31 | 67.64 | $68.76 | 4.5M |
| 2025-03-28 | 67.53 | $68.76 | 4.2M |
| 2025-03-27 | 67.40 | $67.97 | 2.0M |
| 2025-03-26 | 67.33 | $68.18 | 2.4M |
| 2025-03-25 | 67.25 | $67.63 | 3.4M |
| 2025-03-24 | 67.21 | $68.21 | 3.1M |
| 2025-03-21 | 67.10 | $66.85 | 10.4M |
| 2025-03-20 | 67.13 | $67.71 | 4.0M |
| 2025-03-19 | 67.06 | $67.58 | 2.9M |
| 2025-03-18 | 67.01 | $68.19 | 2.9M |
| 2025-03-17 | 66.89 | $68.75 | 3.0M |
| 2025-03-14 | 66.69 | $66.89 | 3.5M |
| 2025-03-13 | 66.67 | $66.36 | 3.0M |
| 2025-03-12 | 66.70 | $66.35 | 3.2M |
| 2025-03-11 | 66.74 | $66.70 | 3.4M |
| 2025-03-10 | 66.74 | $67.51 | 3.8M |
| 2025-03-07 | 66.66 | $67.87 | 2.2M |
| 2025-03-06 | 66.53 | $67.69 | 2.3M |
| 2025-03-05 | 66.41 | $70.47 | 2.1M |
| 2025-03-04 | 65.98 | $69.81 | 3.5M |
| 2025-03-03 | 65.58 | $70.36 | 2.8M |
| 2025-02-28 | 65.08 | $69.18 | 5.1M |
| 2025-02-27 | 64.65 | $68.66 | 3.0M |
| 2025-02-26 | 64.22 | $68.28 | 4.0M |
| 2025-02-25 | 63.80 | $68.15 | 4.0M |
| 2025-02-24 | 63.34 | $67.76 | 3.1M |
| 2025-02-21 | 62.87 | $66.08 | 2.1M |
| 2025-02-20 | 62.54 | $66.85 | 2.9M |
| 2025-02-19 | 62.08 | $66.96 | 2.7M |
| 2025-02-18 | 61.57 | $66.77 | 3.4M |
| 2025-02-14 | 61.02 | $66.53 | 4.2M |
| 2025-02-13 | 60.44 | $64.94 | 4.5M |
| 2025-02-12 | 59.97 | $59.94 | 3.2M |
| 2025-02-11 | 59.97 | $59.57 | 2.3M |
| 2025-02-10 | 60.01 | $59.76 | 2.3M |
| 2025-02-07 | 60.04 | $60.59 | 1.4M |
| 2025-02-06 | 59.98 | $60.53 | 1.4M |
| 2025-02-05 | 59.93 | $60.86 | 1.8M |
| 2025-02-04 | 59.83 | $60.19 | 2.1M |
| 2025-02-03 | 59.79 | $61.36 | 2.5M |
| 2025-01-31 | 59.62 | $60.42 | 4.0M |
| 2025-01-30 | 59.54 | $60.16 | 2.0M |
| 2025-01-29 | 59.48 | $59.60 | 1.6M |
| 2025-01-28 | 59.46 | $60.83 | 1.7M |
| 2025-01-27 | 59.32 | $61.84 | 3.2M |
| 2025-01-24 | 59.05 | $60.82 | 1.9M |
| 2025-01-23 | 58.87 | $59.44 | 2.4M |
| 2025-01-22 | 58.81 | $58.36 | 2.7M |
| 2025-01-21 | 58.85 | $60.29 | 2.5M |
| 2025-01-17 | 58.70 | $58.90 | 3.0M |
| 2025-01-16 | 58.68 | $58.36 | 2.0M |
| 2025-01-15 | 58.72 | $58.05 | 2.5M |
| 2025-01-14 | 58.79 | $58.10 | 2.0M |
| 2025-01-13 | 58.86 | $58.00 | 2.3M |
| 2025-01-10 | 58.95 | $57.39 | 2.1M |
| 2025-01-08 | 59.11 | $58.27 | 2.9M |
| 2025-01-07 | 59.20 | $57.07 | 3.1M |
| 2025-01-06 | 59.43 | $56.90 | 2.3M |
| 2025-01-03 | 59.69 | $58.31 | 2.9M |
| 2025-01-02 | 59.84 | $57.96 | 3.0M |
| 2024-12-31 | 60.04 | $58.89 | 2.3M |
| 2024-12-30 | 60.16 | $58.51 | 2.0M |
| 2024-12-27 | 60.33 | $58.89 | 3.2M |
| 2024-12-26 | 60.48 | $59.38 | 2.0M |
| 2024-12-24 | 60.60 | $59.27 | 762500 |
| 2024-12-23 | 60.74 | $58.93 | 2.9M |
| 2024-12-20 | 60.93 | $58.76 | 11.5M |
| 2024-12-19 | 61.16 | $57.73 | 4.3M |
| 2024-12-18 | 61.52 | $58.70 | 2.7M |
| 2024-12-17 | 61.81 | $60.22 | 4.8M |
| 2024-12-16 | 61.98 | $59.48 | 3.4M |
| 2024-12-13 | 62.25 | $59.91 | 2.6M |
| 2024-12-12 | 62.49 | $60.04 | 1.7M |
| 2024-12-11 | 62.75 | $60.72 | 2.5M |
| 2024-12-10 | 62.96 | $61.15 | 2.0M |
| 2024-12-09 | 63.15 | $61.06 | 2.8M |
| 2024-12-06 | 63.37 | $61.65 | 2.0M |
| 2024-12-05 | 63.56 | $62.13 | 2.1M |
| 2024-12-04 | 63.71 | $62.13 | 2.2M |
| 2024-12-03 | 63.87 | $62.77 | 2.2M |
| 2024-12-02 | 63.99 | $62.26 | 3.0M |
| 2024-11-29 | 64.17 | $64.07 | 1.9M |
| 2024-11-27 | 64.18 | $64.54 | 2.1M |
| 2024-11-26 | 64.14 | $64.25 | 3.7M |
| 2024-11-25 | 64.13 | $63.20 | 3.5M |
| 2024-11-22 | 64.23 | $63.55 | 1.7M |
| 2024-11-21 | 64.30 | $64.30 | 2.1M |
| 2024-11-20 | 64.30 | $64.11 | 2.2M |
| 2024-11-19 | 64.32 | $64.25 | 2.5M |
| 2024-11-18 | 64.33 | $63.86 | 2.5M |
| 2024-11-15 | 64.38 | $63.60 | 3.2M |
| 2024-11-14 | 64.46 | $63.50 | 4.9M |
| 2024-11-13 | 64.56 | $64.45 | 1.9M |
| 2024-11-12 | 64.57 | $64.48 | 2.0M |
| 2024-11-11 | 64.58 | $64.84 | 1.6M |
| 2024-11-08 | 64.56 | $65.15 | 3.0M |
| 2024-11-07 | 64.49 | $64.45 | 2.8M |
| 2024-11-06 | 64.50 | $63.22 | 3.1M |
| 2024-11-05 | 64.63 | $64.47 | 2.6M |
| 2024-11-04 | 64.65 | $64.35 | 2.5M |
| 2024-11-01 | 64.68 | $64.19 | 2.9M |
| 2024-10-31 | 64.73 | $65.49 | 4.7M |
| 2024-10-30 | 64.65 | $66.48 | 2.5M |
| 2024-10-29 | 64.46 | $66.03 | 2.6M |
| 2024-10-28 | 64.30 | $64.74 | 2.1M |
| 2024-10-25 | 64.25 | $64.97 | 1.6M |
| 2024-10-24 | 64.18 | $65.96 | 2.3M |
| 2024-10-23 | 63.99 | $65.86 | 2.1M |
| 2024-10-22 | 63.79 | $64.85 | 1.6M |
| 2024-10-21 | 63.68 | $64.67 | 1.6M |
| 2024-10-18 | 63.57 | $65.55 | 1.5M |
| 2024-10-17 | 63.37 | $64.35 | 2.1M |
| 2024-10-16 | 63.26 | $64.66 | 1.6M |
| 2024-10-15 | 63.12 | $64.29 | 3.3M |
| 2024-10-14 | 62.99 | $63.93 | 1.7M |
| 2024-10-11 | 62.89 | $62.95 | 1.5M |
| 2024-10-10 | 62.89 | $61.57 | 2.2M |
| 2024-10-09 | 63.03 | $62.70 | 1.6M |
| 2024-10-08 | 63.06 | $62.38 | 1.7M |
| 2024-10-07 | 63.13 | $62.62 | 2.5M |
| 2024-10-04 | 63.19 | $62.53 | 2.4M |
| 2024-10-03 | 63.25 | $62.57 | 3.1M |
| 2024-10-02 | 63.33 | $63.24 | 2.0M |
| 2024-10-01 | 63.34 | $63.89 | 2.7M |
| 2024-09-30 | 63.28 | $64.13 | 4.1M |
| 2024-09-27 | 63.19 | $63.84 | 3.3M |
| 2024-09-26 | 63.12 | $63.83 | 4.2M |
| 2024-09-25 | 63.04 | $64.89 | 1.6M |
| 2024-09-24 | 62.85 | $63.96 | 3.2M |
| 2024-09-23 | 62.73 | $64.21 | 2.8M |
| 2024-09-20 | 62.58 | $62.17 | 7.1M |
| 2024-09-19 | 62.62 | $62.20 | 5.2M |
| 2024-09-18 | 62.66 | $64.21 | 2.5M |
| 2024-09-17 | 62.50 | $64.43 | 3.9M |
| 2024-09-16 | 62.30 | $64.70 | 2.6M |
| 2024-09-13 | 62.05 | $65.06 | 2.0M |
| 2024-09-12 | 61.73 | $65.00 | 1.9M |
| 2024-09-11 | 61.38 | $65.33 | 2.5M |
| 2024-09-10 | 60.97 | $64.97 | 2.4M |
| 2024-09-09 | 60.55 | $64.16 | 5.0M |
| 2024-09-06 | 60.17 | $62.86 | 2.5M |
| 2024-09-05 | 59.88 | $62.82 | 2.5M |
| 2024-09-04 | 59.57 | $62.55 | 3.1M |
| 2024-09-03 | 59.26 | $62.44 | 4.5M |
| 2024-08-30 | 58.93 | $62.11 | 3.6M |
| 2024-08-29 | 58.59 | $61.12 | 2.5M |
| 2024-08-28 | 58.33 | $61.17 | 2.5M |
| 2024-08-27 | 58.03 | $60.28 | 2.6M |
| 2024-08-26 | 57.79 | $59.86 | 1.6M |
| 2024-08-23 | 57.57 | $59.58 | 1.9M |
| 2024-08-22 | 57.36 | $59.24 | 1.2M |
| 2024-08-21 | 57.16 | $58.79 | 1.2M |
| 2024-08-20 | 56.99 | $58.93 | 1.4M |
| 2024-08-19 | 56.79 | $58.41 | 1.2M |
| 2024-08-16 | 56.62 | $58.42 | 1.9M |
| 2024-08-15 | 56.43 | $58.04 | 2.1M |
| 2024-08-14 | 56.26 | $58.52 | 2.4M |
| 2024-08-13 | 56.02 | $59.28 | 2.9M |
| 2024-08-12 | 55.67 | $58.98 | 2.5M |
| 2024-08-09 | 55.33 | $59.37 | 3.4M |
| 2024-08-08 | 54.90 | $58.99 | 3.8M |
| 2024-08-07 | 54.47 | $57.80 | 4.2M |
| 2024-08-06 | 54.12 | $57.17 | 3.8M |
| 2024-08-05 | 53.80 | $55.67 | 3.2M |
| 2024-08-02 | 53.60 | $56.40 | 3.6M |
| 2024-08-01 | 53.31 | $55.30 | 2.7M |
| 2024-07-31 | 53.10 | $54.44 | 3.2M |
| 2024-07-30 | 52.95 | $54.86 | 2.3M |
| 2024-07-29 | 52.75 | $54.19 | 1.1M |
| 2024-07-26 | 52.60 | $53.75 | 1.4M |
| 2024-07-25 | 52.48 | $53.19 | 1.2M |
| 2024-07-24 | 52.41 | $53.53 | 1.6M |
| 2024-07-23 | 52.29 | $53.56 | 1.6M |
| 2024-07-22 | 52.15 | $53.67 | 1.4M |
| 2024-07-19 | 51.99 | $53.30 | 1.5M |
| 2024-07-18 | 51.86 | $53.21 | 1.1M |
| 2024-07-17 | 51.71 | $53.43 | 1.5M |
| 2024-07-16 | 51.53 | $53.10 | 1.5M |
| 2024-07-15 | 51.37 | $52.64 | 2.1M |
| 2024-07-12 | 51.23 | $52.46 | 2.0M |
| 2024-07-11 | 51.11 | $52.98 | 2.0M |
| 2024-07-10 | 50.91 | $52.11 | 1.5M |
| 2024-07-09 | 50.78 | $52.24 | 1.9M |
| 2024-07-08 | 50.63 | $51.88 | 1.3M |
| 2024-07-05 | 50.50 | $52.45 | 1.6M |
| 2024-07-03 | 50.29 | $51.82 | 1.2M |
| 2024-07-02 | 50.13 | $51.79 | 4.4M |
| 2024-07-01 | 49.96 | $50.88 | 2.5M |
| 2024-06-28 | 49.86 | $51.26 | 4.4M |
| 2024-06-27 | 49.71 | $50.81 | 1.4M |
| 2024-06-26 | 49.60 | $49.85 | 3.1M |
| 2024-06-25 | 49.57 | $49.89 | 2.2M |
| 2024-06-24 | 49.53 | $50.69 | 2.9M |
| 2024-06-21 | 49.41 | $50.42 | 4.8M |
| 2024-06-20 | 49.31 | $50.07 | 1.5M |
| 2024-06-18 | 49.23 | $50.26 | 1.4M |
| 2024-06-17 | 49.12 | $50.00 | 1.9M |
| 2024-06-14 | 49.03 | $50.10 | 1.9M |
| 2024-06-13 | 48.91 | $50.04 | 1.7M |
| 2024-06-12 | 48.79 | $49.52 | 2.1M |
| 2024-06-11 | 48.72 | $49.59 | 2.1M |
| 2024-06-10 | 48.62 | $49.90 | 1.5M |
| 2024-06-07 | 48.49 | $49.71 | 1.5M |
| 2024-06-06 | 48.36 | $49.84 | 1.8M |
| 2024-06-05 | 48.21 | $49.77 | 2.1M |
| 2024-06-04 | 48.04 | $50.00 | 2.3M |
| 2024-06-03 | 47.84 | $50.03 | 3.3M |
| 2024-05-31 | 47.60 | $50.26 | 4.5M |
| 2024-05-30 | 47.33 | $49.00 | 4.2M |
| 2024-05-29 | 47.15 | $47.41 | 3.0M |
| 2024-05-28 | 47.12 | $47.18 | 1.3M |
| 2024-05-24 | 47.12 | $47.50 | 1.1M |
| 2024-05-23 | 47.08 | $47.19 | 1.7M |
| 2024-05-22 | 47.06 | $48.47 | 1.5M |
| 2024-05-21 | 46.91 | $48.37 | 1.3M |
| 2024-05-20 | 46.76 | $48.73 | 1.3M |
| 2024-05-17 | 46.55 | $48.91 | 1.4M |
| 2024-05-16 | 46.31 | $48.71 | 3.8M |
| 2024-05-15 | 46.05 | $48.71 | 3.0M |
| 2024-05-14 | 45.77 | $47.96 | 1.6M |
| 2024-05-13 | 45.54 | $47.61 | 1.2M |
| 2024-05-10 | 45.33 | $47.56 | 1.1M |
| 2024-05-09 | 45.09 | $47.55 | 1.9M |
| 2024-05-08 | 44.83 | $47.44 | 2.6M |
| 2024-05-07 | 44.56 | $47.13 | 1.7M |
| 2024-05-06 | 44.29 | $47.05 | 2.4M |
| 2024-05-03 | 44.00 | $46.79 | 3.2M |
| 2024-05-02 | 43.70 | $46.22 | 3.9M |
| 2024-05-01 | 43.44 | $43.81 | 2.9M |
| 2024-04-30 | 43.40 | $44.28 | 2.7M |
| 2024-04-29 | 43.31 | $44.67 | 1.9M |
| 2024-04-26 | 43.16 | $44.00 | 1.9M |
| 2024-04-25 | 43.07 | $43.36 | 1.2M |
| 2024-04-24 | 43.04 | $43.61 | 1.5M |
| 2024-04-23 | 42.98 | $43.56 | 2.6M |
| 2024-04-22 | 42.92 | $43.13 | 1.4M |
| 2024-04-19 | 42.90 | $43.13 | 1.7M |
| 2024-04-18 | 42.88 | $42.64 | 1.9M |
| 2024-04-17 | 42.90 | $42.23 | 1.6M |
| 2024-04-16 | 42.97 | $41.68 | 1.6M |
| 2024-04-15 | 43.11 | $42.24 | 1.3M |
| 2024-04-12 | 43.20 | $42.83 | 1.9M |
| 2024-04-11 | 43.24 | $43.17 | 2.4M |
| 2024-04-10 | 43.25 | $42.40 | 1.7M |
| 2024-04-09 | 43.34 | $44.01 | 2.2M |
| 2024-04-08 | 43.27 | $43.49 | 2.1M |
| 2024-04-05 | 43.24 | $43.09 | 1.7M |
| 2024-04-04 | 43.26 | $42.66 | 3.7M |
| 2024-04-03 | 43.32 | $43.19 | 2.3M |
| 2024-04-02 | 43.33 | $42.75 | 3.1M |
| 2024-04-01 | 43.40 | $42.86 | 2.6M |
| 2024-03-28 | 43.45 | $43.54 | 3.0M |
| 2024-03-27 | 43.44 | $43.63 | 2.7M |
| 2024-03-26 | 43.42 | $42.35 | 1.5M |
| 2024-03-25 | 43.54 | $42.65 | 1.7M |
| 2024-03-22 | 43.63 | $43.36 | 3.7M |
| 2024-03-21 | 43.66 | $43.91 | 3.6M |
| 2024-03-20 | 43.63 | $43.67 | 2.2M |
| 2024-03-19 | 43.63 | $43.38 | 2.4M |
| 2024-03-18 | 43.65 | $42.77 | 3.0M |
| 2024-03-15 | 43.75 | $42.48 | 4.5M |
| 2024-03-14 | 43.88 | $42.59 | 2.5M |
| 2024-03-13 | 44.02 | $43.40 | 2.2M |
| 2024-03-12 | 44.08 | $43.63 | 2.2M |
| 2024-03-11 | 44.13 | $44.53 | 1.8M |
| 2024-03-08 | 44.08 | $44.42 | 2.4M |
| 2024-03-07 | 44.05 | $43.54 | 1.7M |
| 2024-03-06 | 44.10 | $43.44 | 1.8M |
| 2024-03-05 | 44.17 | $42.97 | 3.2M |
| 2024-03-04 | 44.30 | $44.10 | 3.2M |
| 2024-03-01 | 44.32 | $44.00 | 3.0M |
| 2024-02-29 | 44.35 | $42.29 | 5.4M |
| 2024-02-28 | 44.57 | $42.48 | 3.0M |
| 2024-02-27 | 44.79 | $42.64 | 2.0M |
| 2024-02-26 | 45.02 | $42.97 | 2.1M |
| 2024-02-23 | 45.23 | $44.16 | 1.9M |
| 2024-02-22 | 45.35 | $44.09 | 1.7M |
| 2024-02-21 | 45.48 | $44.08 | 2.5M |
| 2024-02-20 | 45.63 | $43.04 | 3.2M |
| 2024-02-16 | 45.90 | $43.76 | 2.9M |
| 2024-02-15 | 46.12 | $44.21 | 5.7M |
| 2024-02-14 | 46.33 | $45.61 | 6.0M |
| 2024-02-13 | 46.40 | $44.47 | 2.6M |
| 2024-02-12 | 46.60 | $45.28 | 1.9M |
| 2024-02-09 | 46.74 | $45.53 | 1.7M |
| 2024-02-08 | 46.87 | $45.52 | 1.9M |
| 2024-02-07 | 47.01 | $45.09 | 3.3M |
| 2024-02-06 | 47.22 | $45.10 | 2.3M |
| 2024-02-05 | 47.44 | $44.79 | 2.1M |
| 2024-02-02 | 47.72 | $46.36 | 1.8M |
| 2024-02-01 | 47.86 | $47.23 | 2.3M |
| 2024-01-31 | 47.93 | $46.39 | 2.7M |
| 2024-01-30 | 48.09 | $47.00 | 2.1M |
| 2024-01-29 | 48.20 | $48.09 | 1.8M |
| 2024-01-26 | 48.21 | $47.40 | 1.5M |
| 2024-01-25 | 48.30 | $47.44 | 1.6M |
| 2024-01-24 | 48.39 | $47.55 | 1.9M |
| 2024-01-23 | 48.48 | $47.68 | 1.1M |
| 2024-01-22 | 48.56 | $48.44 | 1.9M |
| 2024-01-19 | 48.58 | $48.05 | 1.5M |
| 2024-01-18 | 48.63 | $47.60 | 1.7M |
| 2024-01-17 | 48.74 | $48.02 | 2.5M |
| 2024-01-16 | 48.82 | $49.35 | 2.3M |
| 2024-01-12 | 48.76 | $49.11 | 1.7M |
| 2024-01-11 | 48.72 | $47.92 | 2.4M |
| 2024-01-10 | 48.81 | $48.65 | 2.4M |
| 2024-01-09 | 48.82 | $48.23 | 2.1M |
| 2024-01-08 | 48.89 | $48.71 | 2.9M |
| 2024-01-05 | 48.90 | $48.68 | 2.7M |
| 2024-01-04 | 48.93 | $49.26 | 2.5M |
| 2024-01-03 | 48.89 | $49.65 | 1.6M |
| 2024-01-02 | 48.81 | $50.57 | 1.9M |
| 2023-12-29 | 48.63 | $49.84 | 1.7M |
| 2023-12-28 | 48.50 | $50.95 | 1.3M |
| 2023-12-27 | 48.24 | $50.75 | 2.1M |
| 2023-12-26 | 47.98 | $50.48 | 1.3M |
| 2023-12-22 | 47.71 | $49.90 | 1.7M |
| 2023-12-21 | 47.48 | $49.40 | 2.5M |
| 2023-12-20 | 47.28 | $48.41 | 2.6M |
| 2023-12-19 | 47.16 | $49.77 | 2.8M |
| 2023-12-18 | 46.89 | $49.21 | 2.3M |
| 2023-12-15 | 46.65 | $49.35 | 4.4M |
| 2023-12-14 | 46.36 | $50.53 | 4.0M |
| 2023-12-13 | 45.92 | $48.40 | 3.2M |
| 2023-12-12 | 45.66 | $46.73 | 1.3M |
| 2023-12-11 | 45.55 | $46.92 | 2.0M |
| 2023-12-08 | 45.41 | $46.72 | 2.0M |
| 2023-12-07 | 45.27 | $46.22 | 1.3M |
| 2023-12-06 | 45.17 | $46.06 | 1.8M |
| 2023-12-05 | 45.07 | $46.94 | 2.3M |
| 2023-12-04 | 44.88 | $47.18 | 2.7M |
| 2023-12-01 | 44.63 | $46.76 | 2.1M |
| 2023-11-30 | 44.41 | $45.84 | 3.3M |
| 2023-11-29 | 44.26 | $45.41 | 1.6M |
| 2023-11-28 | 44.14 | $45.55 | 1.4M |
| 2023-11-27 | 43.99 | $45.29 | 1.2M |
| 2023-11-24 | 43.85 | $45.11 | 722846 |
| 2023-11-22 | 43.72 | $44.70 | 1.2M |
| 2023-11-21 | 43.62 | $44.52 | 1.2M |
| 2023-11-20 | 43.52 | $44.96 | 1.6M |
| 2023-11-17 | 43.37 | $44.54 | 2.1M |
| 2023-11-16 | 43.25 | $44.65 | 1.9M |
| 2023-11-15 | 43.10 | $44.46 | 1.7M |
| 2023-11-14 | 42.96 | $44.51 | 2.3M |
| 2023-11-13 | 42.79 | $42.74 | 1.5M |
| 2023-11-10 | 42.80 | $42.56 | 1.8M |
| 2023-11-09 | 42.82 | $42.08 | 3.1M |
| 2023-11-08 | 42.90 | $44.02 | 1.4M |
| 2023-11-07 | 42.78 | $43.78 | 2.6M |
| 2023-11-06 | 42.68 | $44.28 | 2.4M |
| 2023-11-03 | 42.51 | $44.08 | 2.7M |
| 2023-11-02 | 42.35 | $43.97 | 2.2M |
| 2023-11-01 | 42.18 | $42.78 | 1.8M |
| 2023-10-31 | 42.11 | $42.46 | 2.2M |
| 2023-10-30 | 42.08 | $41.55 | 1.9M |
| 2023-10-27 | 42.13 | $41.65 | 1.6M |
| 2023-10-26 | 42.18 | $42.09 | 1.6M |
| 2023-10-25 | 42.19 | $41.32 | 1.4M |
| 2023-10-24 | 42.28 | $42.38 | 1.4M |
| 2023-10-23 | 42.27 | $41.44 | 1.5M |
| 2023-10-20 | 42.36 | $41.83 | 2.7M |
| 2023-10-19 | 42.42 | $41.83 | 3.4M |
| 2023-10-18 | 42.48 | $43.17 | 1.9M |
| 2023-10-17 | 42.41 | $43.63 | 2.7M |
| 2023-10-16 | 42.28 | $43.58 | 3.5M |
| 2023-10-13 | 42.14 | $43.43 | 2.6M |
| 2023-10-12 | 42.00 | $42.77 | 2.0M |
| 2023-10-11 | 41.92 | $43.11 | 2.0M |
| 2023-10-10 | 41.80 | $41.94 | 2.2M |
| 2023-10-09 | 41.78 | $40.71 | 2.2M |
| 2023-10-06 | 41.90 | $39.65 | 2.9M |
| 2023-10-05 | 42.13 | $40.76 | 2.4M |
| 2023-10-04 | 42.28 | $40.61 | 2.1M |
| 2023-10-03 | 42.45 | $40.11 | 2.7M |
| 2023-10-02 | 42.70 | $41.34 | 1.9M |
| 2023-09-29 | 42.84 | $42.13 | 2.3M |
| 2023-09-28 | 42.92 | $42.20 | 2.0M |
| 2023-09-27 | 42.99 | $41.41 | 1.8M |
| 2023-09-26 | 43.16 | $41.70 | 1.4M |
| 2023-09-25 | 43.31 | $42.45 | 1.5M |
| 2023-09-22 | 43.40 | $42.56 | 1.9M |
| 2023-09-21 | 43.49 | $42.92 | 1.8M |
| 2023-09-20 | 43.55 | $43.98 | 1.8M |
| 2023-09-19 | 43.50 | $43.45 | 1.5M |
| 2023-09-18 | 43.51 | $43.69 | 1.5M |
| 2023-09-15 | 43.49 | $44.62 | 4.0M |
| 2023-09-14 | 43.37 | $44.37 | 2.7M |
| 2023-09-13 | 43.27 | $42.83 | 2.7M |
| 2023-09-12 | 43.31 | $43.29 | 2.4M |
| 2023-09-11 | 43.31 | $43.02 | 2.3M |
| 2023-09-08 | 43.35 | $42.38 | 2.2M |
| 2023-09-07 | 43.45 | $42.59 | 1.6M |
| 2023-09-06 | 43.54 | $42.64 | 1.8M |
| 2023-09-05 | 43.63 | $42.25 | 2.1M |
| 2023-09-01 | 43.78 | $43.08 | 2.3M |
| 2023-08-31 | 43.85 | $43.68 | 2.8M |
| 2023-08-30 | 43.87 | $43.92 | 2.2M |
| 2023-08-29 | 43.86 | $43.55 | 2.7M |
| 2023-08-28 | 43.90 | $43.38 | 1.4M |
| 2023-08-25 | 43.95 | $43.06 | 2.0M |
| 2023-08-24 | 44.04 | $43.30 | 2.1M |
| 2023-08-23 | 44.12 | $43.28 | 2.9M |
| 2023-08-22 | 44.21 | $41.94 | 2.3M |
| 2023-08-21 | 44.45 | $41.64 | 2.0M |
| 2023-08-18 | 44.75 | $41.96 | 2.8M |
| 2023-08-17 | 45.04 | $42.00 | 2.3M |
| 2023-08-16 | 45.36 | $41.60 | 3.8M |
| 2023-08-15 | 45.75 | $42.08 | 2.0M |
| 2023-08-14 | 46.14 | $42.80 | 2.5M |
| 2023-08-11 | 46.49 | $42.81 | 3.3M |
| 2023-08-10 | 46.88 | $43.56 | 3.0M |
| 2023-08-09 | 47.23 | $44.51 | 3.0M |
| 2023-08-08 | 47.52 | $45.49 | 3.0M |
| 2023-08-07 | 47.73 | $45.59 | 2.6M |
| 2023-08-04 | 47.96 | $44.93 | 5.1M |
| 2023-08-03 | 48.27 | $48.22 | 1.9M |
| 2023-08-02 | 48.28 | $48.48 | 1.4M |
| 2023-08-01 | 48.26 | $48.57 | 2.0M |
| 2023-07-31 | 48.23 | $48.52 | 1.4M |
| 2023-07-28 | 48.19 | $48.13 | 1.2M |
| 2023-07-27 | 48.20 | $48.00 | 1.2M |
| 2023-07-26 | 48.22 | $48.87 | 1.2M |
| 2023-07-25 | 48.15 | $49.29 | 1.6M |
| 2023-07-24 | 48.03 | $49.68 | 1.3M |
| 2023-07-21 | 47.86 | $49.53 | 1.6M |
| 2023-07-20 | 47.69 | $49.69 | 2.2M |
| 2023-07-19 | 47.48 | $48.21 | 1.3M |
| 2023-07-18 | 47.40 | $47.60 | 1.3M |
| 2023-07-17 | 47.38 | $47.91 | 1.5M |
| 2023-07-14 | 47.32 | $48.07 | 1.4M |
| 2023-07-13 | 47.24 | $48.52 | 1.9M |
| 2023-07-12 | 47.11 | $48.31 | 2.2M |
| 2023-07-11 | 46.98 | $48.79 | 1.1M |
| 2023-07-10 | 46.79 | $47.97 | 1.7M |
| 2023-07-07 | 46.67 | $47.90 | 1.7M |
| 2023-07-06 | 46.54 | $48.18 | 3.4M |
| 2023-07-05 | 46.36 | $48.78 | 3.3M |
| 2023-07-03 | 46.11 | $48.26 | 1.3M |
| 2023-06-30 | 45.88 | $47.27 | 3.2M |
| 2023-06-29 | 45.73 | $47.62 | 2.4M |
| 2023-06-28 | 45.54 | $46.58 | 1.8M |
| 2023-06-27 | 45.43 | $46.96 | 3.0M |
| 2023-06-26 | 45.27 | $45.87 | 2.0M |
| 2023-06-23 | 45.20 | $44.47 | 3.6M |
| 2023-06-22 | 45.28 | $44.49 | 1.8M |
| 2023-06-21 | 45.36 | $44.96 | 2.2M |
| 2023-06-20 | 45.40 | $45.42 | 1.6M |
| 2023-06-16 | 45.40 | $46.08 | 3.0M |
| 2023-06-15 | 45.33 | $46.13 | 2.4M |
| 2023-06-14 | 45.25 | $46.32 | 2.4M |
| 2023-06-13 | 45.13 | $45.91 | 1.6M |
| 2023-06-12 | 45.05 | $46.07 | 2.7M |
| 2023-06-09 | 44.94 | $45.72 | 5.6M |
| 2023-06-08 | 44.86 | $44.74 | 5.5M |
| 2023-06-07 | 44.88 | $46.39 | 1.7M |
| 2023-06-06 | 44.72 | $45.33 | 1.6M |
| 2023-06-05 | 44.65 | $44.66 | 1.3M |
| 2023-06-02 | 44.65 | $45.29 | 2.1M |
| 2023-06-01 | 44.58 | $43.53 | 2.6M |
| 2023-05-31 | 44.70 | $43.14 | 13.2M |
| 2023-05-30 | 44.86 | $43.15 | 1.8M |
| 2023-05-26 | 45.04 | $42.88 | 1.5M |
| 2023-05-25 | 45.27 | $42.81 | 2.2M |
| 2023-05-24 | 45.52 | $42.86 | 1.7M |
| 2023-05-23 | 45.81 | $44.50 | 1.8M |
| 2023-05-22 | 45.94 | $44.41 | 1.8M |
| 2023-05-19 | 46.10 | $44.77 | 1.4M |
| 2023-05-18 | 46.24 | $45.05 | 1.6M |
| 2023-05-17 | 46.37 | $45.84 | 1.6M |
| 2023-05-16 | 46.43 | $45.63 | 1.3M |
| 2023-05-15 | 46.51 | $47.18 | 1.5M |
| 2023-05-12 | 46.44 | $46.49 | 1.3M |
| 2023-05-11 | 46.43 | $46.70 | 2.5M |
| 2023-05-10 | 46.41 | $47.04 | 2.0M |
| 2023-05-09 | 46.34 | $46.86 | 2.8M |
| 2023-05-08 | 46.28 | $47.44 | 2.5M |
| 2023-05-05 | 46.16 | $47.85 | 1.9M |
| 2023-05-04 | 45.99 | $47.77 | 1.5M |
| 2023-05-03 | 45.80 | $47.59 | 2.0M |
| 2023-05-02 | 45.61 | $47.18 | 2.0M |
| 2023-05-01 | 45.44 | $47.67 | 2.2M |
| 2023-04-28 | 45.21 | $48.05 | 2.2M |
| 2023-04-27 | 44.91 | $47.14 | 2.0M |
| 2023-04-26 | 44.68 | $45.82 | 2.0M |
| 2023-04-25 | 44.55 | $46.36 | 2.2M |
| 2023-04-24 | 44.36 | $45.58 | 2.8M |
| 2023-04-21 | 44.24 | $45.18 | 2.0M |
| 2023-04-20 | 44.14 | $44.58 | 1.1M |
| 2023-04-19 | 44.09 | $44.73 | 1.1M |
| 2023-04-18 | 44.02 | $44.31 | 1.9M |
| 2023-04-17 | 43.99 | $44.41 | 1.8M |
| 2023-04-14 | 43.95 | $43.49 | 1.7M |
| 2023-04-13 | 44.00 | $43.74 | 2.2M |
| 2023-04-12 | 44.03 | $44.29 | 2.0M |
| 2023-04-11 | 44.00 | $44.34 | 2.7M |
| 2023-04-10 | 43.96 | $43.88 | 2.7M |
| 2023-04-06 | 43.97 | $42.63 | 1.8M |
| 2023-04-05 | 44.11 | $41.97 | 2.8M |
| 2023-04-04 | 44.34 | $42.26 | 3.5M |
| 2023-04-03 | 44.55 | $42.66 | 4.4M |
| 2023-03-31 | 44.75 | $43.35 | 5.7M |
| 2023-03-30 | 44.90 | $44.46 | 1.5M |
| 2023-03-29 | 44.95 | $43.98 | 1.7M |
| 2023-03-28 | 45.05 | $43.06 | 2.0M |
| 2023-03-27 | 45.26 | $42.91 | 2.5M |
| 2023-03-24 | 45.51 | $42.37 | 2.0M |
| 2023-03-23 | 45.84 | $41.69 | 2.3M |
| 2023-03-22 | 46.27 | $41.85 | 2.6M |
| 2023-03-21 | 46.74 | $43.90 | 2.1M |
| 2023-03-20 | 47.04 | $44.21 | 2.3M |
| 2023-03-17 | 47.34 | $44.24 | 4.3M |
| 2023-03-16 | 47.66 | $46.03 | 2.3M |
| 2023-03-15 | 47.83 | $46.15 | 2.8M |
| 2023-03-14 | 48.01 | $46.14 | 2.9M |
| 2023-03-13 | 48.21 | $44.92 | 3.0M |
| 2023-03-10 | 48.56 | $44.66 | 3.4M |
| 2023-03-09 | 48.97 | $46.60 | 1.7M |
| 2023-03-08 | 49.21 | $47.99 | 1.7M |
| 2023-03-07 | 49.34 | $47.50 | 1.7M |
| 2023-03-06 | 49.54 | $48.88 | 1.6M |
| 2023-03-03 | 49.61 | $48.51 | 1.7M |
| 2023-03-02 | 49.72 | $47.88 | 2.3M |
| 2023-03-01 | 49.92 | $47.54 | 3.3M |
| 2023-02-28 | 50.17 | $48.65 | 3.8M |
| 2023-02-27 | 50.33 | $49.33 | 2.1M |
| 2023-02-24 | 50.43 | $49.69 | 1.8M |
| 2023-02-23 | 50.51 | $50.50 | 2.5M |
| 2023-02-22 | 50.51 | $49.54 | 1.9M |
| 2023-02-21 | 50.61 | $49.98 | 1.7M |
| 2023-02-17 | 50.68 | $50.46 | 1.5M |
| 2023-02-16 | 50.70 | $50.90 | 1.7M |
| 2023-02-15 | 50.68 | $50.53 | 1.2M |
| 2023-02-14 | 50.70 | $50.84 | 1.3M |
| 2023-02-13 | 50.68 | $51.21 | 1.8M |
| 2023-02-10 | 50.63 | $50.99 | 2.5M |
| 2023-02-09 | 50.59 | $50.55 | 2.9M |
| 2023-02-08 | 50.59 | $51.88 | 1.8M |
| 2023-02-07 | 50.45 | $51.50 | 2.9M |
| 2023-02-06 | 50.34 | $51.87 | 1.5M |
| 2023-02-03 | 50.18 | $52.60 | 1.7M |
| 2023-02-02 | 49.93 | $53.00 | 1.8M |
| 2023-02-01 | 49.61 | $51.66 | 1.6M |
| 2023-01-31 | 49.39 | $51.81 | 3.0M |
| 2023-01-30 | 49.14 | $51.28 | 1.6M |
| 2023-01-27 | 48.91 | $51.62 | 2.0M |
| 2023-01-26 | 48.62 | $50.75 | 1.6M |
| 2023-01-25 | 48.40 | $50.81 | 2.1M |
| 2023-01-24 | 48.15 | $51.00 | 1.5M |
| 2023-01-23 | 47.85 | $50.69 | 1.7M |
| 2023-01-20 | 47.55 | $49.28 | 2.1M |
| 2023-01-19 | 47.37 | $48.36 | 2.5M |
| 2023-01-18 | 47.26 | $48.81 | 2.2M |
| 2023-01-17 | 47.10 | $49.09 | 2.0M |
| 2023-01-13 | 46.89 | $48.99 | 2.3M |
| 2023-01-12 | 46.67 | $49.76 | 1.5M |
| 2023-01-11 | 46.34 | $49.08 | 2.1M |
| 2023-01-10 | 46.05 | $47.79 | 1.3M |
| 2023-01-09 | 45.87 | $47.81 | 1.5M |
| 2023-01-06 | 45.67 | $47.82 | 1.6M |
| 2023-01-05 | 45.44 | $46.76 | 1.5M |
| 2023-01-04 | 45.30 | $47.03 | 1.9M |
| 2023-01-03 | 45.12 | $45.37 | 2.3M |
| 2022-12-30 | 45.09 | $45.05 | 1.5M |
| 2022-12-29 | 45.10 | $45.56 | 1.6M |
| 2022-12-28 | 45.05 | $44.81 | 1.5M |
| 2022-12-27 | 45.07 | $45.82 | 2.3M |
| 2022-12-23 | 44.99 | $45.49 | 938121 |
| 2022-12-22 | 44.94 | $45.26 | 1.5M |
| 2022-12-21 | 44.91 | $44.84 | 1.5M |
| 2022-12-20 | 44.91 | $44.66 | 1.9M |
| 2022-12-19 | 44.94 | $44.55 | 2.1M |
| 2022-12-16 | 44.98 | $44.65 | 4.8M |
| 2022-12-15 | 45.02 | $46.28 | 2.8M |
| 2022-12-14 | 44.88 | $46.47 | 2.1M |
| 2022-12-13 | 44.72 | $46.29 | 3.9M |
| 2022-12-12 | 44.55 | $45.87 | 2.5M |
| 2022-12-09 | 44.41 | $45.43 | 1.9M |
| 2022-12-08 | 44.31 | $45.14 | 2.2M |
| 2022-12-07 | 44.22 | $43.82 | 2.5M |
| 2022-12-06 | 44.26 | $45.03 | 2.3M |
| 2022-12-05 | 44.18 | $45.46 | 1.9M |
| 2022-12-02 | 44.04 | $46.24 | 1.8M |
| 2022-12-01 | 43.81 | $46.37 | 2.3M |
| 2022-11-30 | 43.54 | $46.53 | 4.3M |
| 2022-11-29 | 43.23 | $45.40 | 1.7M |
| 2022-11-28 | 43.00 | $44.18 | 2.3M |
| 2022-11-25 | 42.88 | $45.49 | 915844 |
| 2022-11-23 | 42.60 | $44.92 | 1.1M |
| 2022-11-22 | 42.36 | $44.68 | 4.0M |
| 2022-11-21 | 42.12 | $44.08 | 1.8M |
| 2022-11-18 | 41.91 | $44.07 | 1.3M |
| 2022-11-17 | 41.68 | $43.35 | 1.6M |
| 2022-11-16 | 41.50 | $43.74 | 1.8M |
| 2022-11-15 | 41.27 | $44.93 | 2.4M |
| 2022-11-14 | 40.88 | $44.77 | 2.5M |
| 2022-11-11 | 40.48 | $45.31 | 2.2M |
| 2022-11-10 | 39.97 | $44.86 | 2.6M |
| 2022-11-09 | 39.45 | $41.75 | 2.8M |
| 2022-11-08 | 39.21 | $42.22 | 4.8M |
| 2022-11-07 | 38.89 | $40.61 | 3.5M |
| 2022-11-04 | 38.71 | $39.49 | 3.8M |
| 2022-11-03 | 38.63 | $37.00 | 3.4M |
| 2022-11-02 | 38.80 | $37.37 | 2.5M |
| 2022-11-01 | 38.95 | $38.41 | 2.3M |
| 2022-10-31 | 39.01 | $39.13 | 2.3M |
| 2022-10-28 | 39.00 | $39.69 | 1.3M |
| 2022-10-27 | 38.92 | $38.71 | 1.6M |
| 2022-10-26 | 38.95 | $38.69 | 1.8M |
| 2022-10-25 | 38.97 | $39.12 | 2.2M |
| 2022-10-24 | 38.96 | $37.14 | 1.8M |
| 2022-10-21 | 39.15 | $37.13 | 2.4M |
| 2022-10-20 | 39.36 | $37.44 | 1.7M |
| 2022-10-19 | 39.56 | $37.12 | 1.7M |
| 2022-10-18 | 39.82 | $38.11 | 2.3M |
| 2022-10-17 | 40.00 | $37.52 | 2.7M |
| 2022-10-14 | 40.26 | $36.04 | 2.6M |
| 2022-10-13 | 40.70 | $37.30 | 2.8M |
| 2022-10-12 | 41.06 | $36.54 | 2.0M |
| 2022-10-11 | 41.54 | $36.99 | 3.6M |
| 2022-10-10 | 42.02 | $36.62 | 2.3M |
| 2022-10-07 | 42.59 | $37.72 | 2.5M |
| 2022-10-06 | 43.10 | $38.33 | 1.7M |
| 2022-10-05 | 43.60 | $39.86 | 2.6M |
| 2022-10-04 | 43.99 | $40.85 | 3.7M |
| 2022-10-03 | 44.32 | $40.61 | 2.5M |
| 2022-09-30 | 44.72 | $40.17 | 3.2M |
| 2022-09-29 | 45.19 | $39.65 | 2.0M |
| 2022-09-28 | 45.78 | $41.25 | 2.4M |
| 2022-09-27 | 46.25 | $40.41 | 2.1M |
| 2022-09-26 | 46.87 | $41.51 | 2.4M |
| 2022-09-23 | 47.43 | $43.43 | 1.7M |
| 2022-09-22 | 47.85 | $44.55 | 1.6M |
| 2022-09-21 | 48.20 | $45.52 | 1.6M |
| 2022-09-20 | 48.48 | $46.41 | 1.5M |
| 2022-09-19 | 48.70 | $47.49 | 1.7M |
| 2022-09-16 | 48.83 | $48.00 | 3.6M |
| 2022-09-15 | 48.92 | $47.34 | 1.6M |
| 2022-09-14 | 49.08 | $48.42 | 2.1M |
| 2022-09-13 | 49.15 | $49.02 | 2.0M |
| 2022-09-12 | 49.17 | $50.49 | 1.5M |
| 2022-09-09 | 49.03 | $49.60 | 1.3M |
| 2022-09-08 | 48.97 | $48.51 | 1.3M |
| 2022-09-07 | 49.02 | $48.96 | 1.7M |
| 2022-09-06 | 49.02 | $48.06 | 1.7M |
| 2022-09-02 | 49.12 | $47.35 | 1.4M |
| 2022-09-01 | 49.31 | $48.20 | 1.6M |
| 2022-08-31 | 49.43 | $47.86 | 2.7M |
| 2022-08-30 | 49.59 | $47.55 | 1.5M |
| 2022-08-29 | 49.81 | $48.40 | 1.7M |
| 2022-08-26 | 49.96 | $48.30 | 1.7M |
| 2022-08-25 | 50.13 | $49.03 | 1.5M |
| 2022-08-24 | 50.25 | $48.24 | 1.8M |
| 2022-08-23 | 50.46 | $48.16 | 2.2M |
| 2022-08-22 | 50.70 | $49.18 | 2.5M |
| 2022-08-19 | 50.86 | $48.91 | 3.8M |
| 2022-08-18 | 51.06 | $49.02 | 2.4M |
| 2022-08-17 | 51.28 | $50.51 | 1.5M |
| 2022-08-16 | 51.36 | $50.61 | 2.0M |
| 2022-08-15 | 51.44 | $50.90 | 1.6M |
| 2022-08-12 | 51.49 | $52.46 | 1.3M |
| 2022-08-11 | 51.39 | $51.55 | 1.4M |
| 2022-08-10 | 51.38 | $51.50 | 1.9M |
| 2022-08-09 | 51.36 | $50.56 | 1.7M |
| 2022-08-08 | 51.45 | $49.67 | 1.7M |
| 2022-08-05 | 51.63 | $48.95 | 2.8M |
| 2022-08-04 | 51.92 | $50.87 | 1.9M |
| 2022-08-03 | 52.03 | $51.56 | 1.4M |
| 2022-08-02 | 52.08 | $52.16 | 1.4M |
| 2022-08-01 | 52.07 | $53.29 | 1.4M |
| 2022-07-29 | 51.94 | $53.78 | 4.2M |
| 2022-07-28 | 51.75 | $53.32 | 1.3M |
| 2022-07-27 | 51.58 | $52.33 | 1.2M |
| 2022-07-26 | 51.50 | $52.65 | 1.7M |
| 2022-07-25 | 51.38 | $52.43 | 1.9M |
| 2022-07-22 | 51.27 | $51.78 | 1.1M |
| 2022-07-21 | 51.22 | $51.29 | 1.2M |
| 2022-07-20 | 51.21 | $51.51 | 895416 |
| 2022-07-19 | 51.18 | $51.49 | 1.3M |
| 2022-07-18 | 51.14 | $50.35 | 1.2M |
| 2022-07-15 | 51.23 | $50.74 | 1.6M |
| 2022-07-14 | 51.28 | $49.89 | 1.0M |
| 2022-07-13 | 51.42 | $50.25 | 1.7M |
| 2022-07-12 | 51.55 | $51.36 | 1.2M |
| 2022-07-11 | 51.57 | $50.80 | 925300 |
| 2022-07-08 | 51.65 | $50.77 | 960900 |
| 2022-07-07 | 51.74 | $50.76 | 1.3M |
| 2022-07-06 | 51.84 | $51.05 | 1.4M |
| 2022-07-05 | 51.93 | $51.79 | 1.6M |
| 2022-07-01 | 51.94 | $52.74 | 1.9M |
| 2022-06-30 | 51.86 | $51.43 | 2.7M |
| 2022-06-29 | 51.90 | $51.56 | 1.6M |
| 2022-06-28 | 51.94 | $51.11 | 1.4M |
| 2022-06-27 | 52.03 | $51.57 | 1.3M |
| 2022-06-24 | 52.08 | $51.23 | 2.4M |
| 2022-06-23 | 52.17 | $49.94 | 1.2M |
| 2022-06-22 | 52.40 | $49.75 | 1.9M |
| 2022-06-21 | 52.68 | $48.55 | 3.1M |
| 2022-06-17 | 53.11 | $48.98 | 3.9M |
| 2022-06-16 | 53.55 | $48.87 | 2.1M |
| 2022-06-15 | 54.04 | $50.24 | 2.0M |
| 2022-06-14 | 54.44 | $48.43 | 2.2M |
| 2022-06-13 | 55.07 | $49.15 | 1.5M |
| 2022-06-10 | 55.70 | $52.63 | 1.7M |
| 2022-06-09 | 56.02 | $53.32 | 1.2M |
| 2022-06-08 | 56.30 | $54.71 | 1.1M |
| 2022-06-07 | 56.47 | $56.71 | 1.3M |
| 2022-06-06 | 56.45 | $55.47 | 1.2M |
| 2022-06-03 | 56.55 | $56.17 | 1.2M |
| 2022-06-02 | 56.59 | $56.57 | 1.5M |
| 2022-06-01 | 56.59 | $56.53 | 1.7M |
| 2022-05-31 | 56.60 | $56.74 | 7.7M |
| 2022-05-27 | 56.58 | $57.40 | 1.4M |
| 2022-05-26 | 56.50 | $56.38 | 1.9M |
| 2022-05-25 | 56.51 | $57.48 | 1.5M |
| 2022-05-24 | 56.41 | $56.21 | 2.7M |
| 2022-05-23 | 56.43 | $55.95 | 2.1M |
| 2022-05-20 | 56.48 | $56.52 | 2.6M |
| 2022-05-19 | 56.47 | $56.09 | 1.8M |
| 2022-05-18 | 56.51 | $56.31 | 1.6M |
| 2022-05-17 | 56.53 | $56.67 | 1.6M |
| 2022-05-16 | 56.52 | $55.57 | 1.9M |
| 2022-05-13 | 56.62 | $55.01 | 2.3M |
| 2022-05-12 | 56.79 | $53.59 | 1.5M |
| 2022-05-11 | 57.12 | $52.96 | 2.2M |
| 2022-05-10 | 57.56 | $52.60 | 2.9M |
| 2022-05-09 | 58.09 | $55.63 | 2.1M |
| 2022-05-06 | 58.34 | $56.97 | 2.4M |
| 2022-05-05 | 58.49 | $57.00 | 1.5M |
| 2022-05-04 | 58.65 | $57.75 | 1.8M |
| 2022-05-03 | 58.74 | $57.87 | 2.8M |
| 2022-05-02 | 58.83 | $55.68 | 2.7M |
| 2022-04-29 | 59.16 | $55.55 | 3.2M |
| 2022-04-28 | 59.54 | $57.65 | 1.5M |
| 2022-04-27 | 59.74 | $57.25 | 2.1M |
| 2022-04-26 | 60.01 | $57.90 | 1.9M |
| 2022-04-25 | 60.23 | $58.22 | 2.2M |
| 2022-04-22 | 60.44 | $58.49 | 3.6M |
| 2022-04-21 | 60.64 | $60.02 | 2.6M |
| 2022-04-20 | 60.71 | $60.75 | 2.3M |
| 2022-04-19 | 60.70 | $60.56 | 1.7M |
| 2022-04-18 | 60.72 | $60.35 | 1.3M |
| 2022-04-14 | 60.76 | $60.67 | 1.4M |
| 2022-04-13 | 60.77 | $61.21 | 1.3M |
| 2022-04-12 | 60.72 | $60.99 | 1.7M |
| 2022-04-11 | 60.69 | $60.82 | 1.8M |
| 2022-04-08 | 60.68 | $61.04 | 2.2M |
| 2022-04-07 | 60.64 | $61.35 | 2.7M |
| 2022-04-06 | 60.57 | $62.10 | 1.5M |
| 2022-04-05 | 60.40 | $61.60 | 1.8M |
| 2022-04-04 | 60.28 | $62.86 | 2.1M |
| 2022-04-01 | 60.01 | $62.84 | 2.5M |
| 2022-03-31 | 59.71 | $61.76 | 3.4M |
| 2022-03-30 | 59.49 | $62.83 | 2.8M |
| 2022-03-29 | 59.14 | $63.64 | 2.9M |
| 2022-03-28 | 58.67 | $62.47 | 2.5M |
| 2022-03-25 | 58.27 | $62.80 | 2.2M |
| 2022-03-24 | 57.79 | $61.35 | 2.2M |
| 2022-03-23 | 57.42 | $60.14 | 1.5M |
| 2022-03-22 | 57.13 | $60.23 | 1.6M |
| 2022-03-21 | 56.80 | $59.42 | 1.7M |
| 2022-03-18 | 56.53 | $59.46 | 5.0M |
| 2022-03-17 | 56.22 | $59.25 | 2.2M |
| 2022-03-16 | 55.90 | $58.54 | 2.8M |
| 2022-03-15 | 55.62 | $58.22 | 2.2M |
| 2022-03-14 | 55.35 | $57.81 | 1.9M |
| 2022-03-11 | 55.09 | $58.50 | 2.9M |
| 2022-03-10 | 54.73 | $58.86 | 1.7M |
| 2022-03-09 | 54.30 | $57.81 | 2.0M |
| 2022-03-08 | 53.93 | $57.86 | 3.8M |
| 2022-03-07 | 53.51 | $55.92 | 2.6M |
| 2022-03-04 | 53.26 | $55.96 | 3.5M |
| 2022-03-03 | 52.97 | $56.45 | 3.3M |
| 2022-03-02 | 52.61 | $56.12 | 4.1M |
| 2022-03-01 | 52.24 | $53.44 | 3.3M |
| 2022-02-28 | 52.11 | $54.00 | 3.7M |
| 2022-02-25 | 51.91 | $54.20 | 2.5M |
| 2022-02-24 | 51.67 | $52.00 | 2.2M |
| 2022-02-23 | 51.64 | $51.31 | 2.5M |
| 2022-02-22 | 51.67 | $52.90 | 2.6M |
| 2022-02-18 | 51.54 | $52.94 | 3.9M |
| 2022-02-17 | 51.40 | $51.93 | 1.5M |
| 2022-02-16 | 51.34 | $52.42 | 1.7M |
| 2022-02-15 | 51.23 | $50.91 | 2.6M |
| 2022-02-14 | 51.26 | $50.06 | 2.3M |
| 2022-02-11 | 51.39 | $50.74 | 3.5M |
| 2022-02-10 | 51.46 | $51.30 | 2.5M |
| 2022-02-09 | 51.47 | $51.93 | 2.0M |
| 2022-02-08 | 51.43 | $50.41 | 1.8M |
| 2022-02-07 | 51.53 | $50.60 | 2.1M |
| 2022-02-04 | 51.63 | $50.03 | 2.3M |
| 2022-02-03 | 51.80 | $51.23 | 1.9M |
| 2022-02-02 | 51.86 | $52.24 | 2.2M |
| 2022-02-01 | 51.82 | $52.41 | 2.1M |
| 2022-01-31 | 51.76 | $53.02 | 6.0M |
| 2022-01-28 | 51.62 | $51.48 | 3.1M |
| 2022-01-27 | 51.64 | $51.04 | 3.1M |
| 2022-01-26 | 51.70 | $51.30 | 2.1M |
| 2022-01-25 | 51.74 | $51.94 | 2.1M |
| 2022-01-24 | 51.72 | $51.72 | 2.7M |
| 2022-01-21 | 51.72 | $52.48 | 4.7M |
| 2022-01-20 | 51.64 | $51.34 | 3.2M |
| 2022-01-19 | 51.67 | $50.77 | 1.8M |
| 2022-01-18 | 51.77 | $52.31 | 1.7M |
| 2022-01-14 | 51.71 | $52.93 | 1.6M |
| 2022-01-13 | 51.59 | $52.91 | 1.5M |
| 2022-01-12 | 51.45 | $51.83 | 1.2M |
| 2022-01-11 | 51.41 | $52.14 | 1.8M |
| 2022-01-10 | 51.33 | $53.12 | 2.1M |
| 2022-01-07 | 51.14 | $53.62 | 2.8M |
| 2022-01-06 | 50.88 | $53.28 | 2.0M |
| 2022-01-05 | 50.63 | $52.84 | 2.1M |
| 2022-01-04 | 50.39 | $53.28 | 2.5M |
| 2022-01-03 | 50.09 | $51.93 | 2.3M |
| 2021-12-31 | 49.89 | $51.12 | 1.5M |
| 2021-12-30 | 49.77 | $51.36 | 1.8M |
| 2021-12-29 | 49.60 | $50.67 | 1.5M |
| 2021-12-28 | 49.48 | $50.12 | 1.2M |
| 2021-12-27 | 49.42 | $49.87 | 1.1M |
| 2021-12-23 | 49.37 | $49.20 | 1.3M |
| 2021-12-22 | 49.39 | $49.08 | 1.2M |
| 2021-12-21 | 49.42 | $49.22 | 1.7M |
| 2021-12-20 | 49.44 | $48.11 | 2.0M |
| 2021-12-17 | 49.58 | $49.50 | 5.1M |
| 2021-12-16 | 49.59 | $49.14 | 2.1M |
| 2021-12-15 | 49.64 | $48.88 | 3.4M |
| 2021-12-14 | 49.72 | $47.72 | 2.9M |
| 2021-12-13 | 49.93 | $48.35 | 3.6M |
| 2021-12-10 | 50.09 | $48.37 | 2.2M |
| 2021-12-09 | 50.28 | $49.75 | 1.8M |
| 2021-12-08 | 50.33 | $50.50 | 2.9M |
| 2021-12-07 | 50.31 | $49.42 | 2.3M |
| 2021-12-06 | 50.41 | $48.63 | 2.1M |
| 2021-12-03 | 50.59 | $47.16 | 1.9M |
| 2021-12-02 | 50.96 | $47.00 | 3.0M |
| 2021-12-01 | 51.37 | $45.69 | 2.9M |
| 2021-11-30 | 51.97 | $46.92 | 6.7M |
| 2021-11-29 | 52.50 | $49.12 | 2.9M |
| 2021-11-26 | 52.86 | $49.50 | 1.5M |
| 2021-11-24 | 53.21 | $51.33 | 1.8M |
| 2021-11-23 | 53.41 | $51.04 | 1.8M |
| 2021-11-22 | 53.66 | $50.31 | 2.9M |
| 2021-11-19 | 54.01 | $51.35 | 3.4M |
| 2021-11-18 | 54.29 | $53.29 | 2.9M |
| 2021-11-17 | 54.39 | $53.98 | 2.6M |
| 2021-11-16 | 54.44 | $53.98 | 1.5M |
| 2021-11-15 | 54.49 | $54.37 | 1.2M |
| 2021-11-12 | 54.50 | $54.56 | 1.8M |
| 2021-11-11 | 54.49 | $54.87 | 2.3M |
| 2021-11-10 | 54.45 | $54.75 | 3.3M |
| 2021-11-09 | 54.42 | $52.82 | 2.7M |
| 2021-11-08 | 54.59 | $52.50 | 2.8M |
| 2021-11-05 | 54.81 | $53.98 | 3.9M |
| 2021-11-04 | 54.90 | $52.79 | 4.1M |
| 2021-11-03 | 55.12 | $54.85 | 1.7M |
| 2021-11-02 | 55.15 | $54.54 | 1.5M |
| 2021-11-01 | 55.21 | $55.04 | 2.2M |
| 2021-10-29 | 55.23 | $53.37 | 3.1M |
| 2021-10-28 | 55.43 | $55.52 | 1.2M |
| 2021-10-27 | 55.42 | $54.92 | 1.4M |
| 2021-10-26 | 55.47 | $54.43 | 1.3M |
| 2021-10-25 | 55.58 | $54.52 | 1.6M |
| 2021-10-22 | 55.69 | $55.05 | 1.1M |
| 2021-10-21 | 55.76 | $56.18 | 804500 |
| 2021-10-20 | 55.71 | $56.90 | 1.2M |
| 2021-10-19 | 55.59 | $55.90 | 1.1M |
| 2021-10-18 | 55.55 | $55.73 | 1.5M |
| 2021-10-15 | 55.53 | $55.97 | 3.0M |
| 2021-10-14 | 55.49 | $55.93 | 1.1M |
| 2021-10-13 | 55.44 | $55.10 | 1.3M |
| 2021-10-12 | 55.48 | $54.90 | 1.8M |
| 2021-10-11 | 55.54 | $54.63 | 998800 |
| 2021-10-08 | 55.63 | $54.58 | 739202 |
| 2021-10-07 | 55.74 | $54.71 | 1.4M |
| 2021-10-06 | 55.85 | $54.46 | 2.2M |
| 2021-10-05 | 56.00 | $54.20 | 4.0M |
| 2021-10-04 | 56.19 | $56.29 | 2.0M |
| 2021-10-01 | 56.18 | $56.08 | 1.5M |
| 2021-09-30 | 56.19 | $55.21 | 2.7M |
| 2021-09-29 | 56.29 | $56.41 | 2.5M |
| 2021-09-28 | 56.28 | $55.36 | 2.3M |
| 2021-09-27 | 56.37 | $55.62 | 2.6M |
| 2021-09-24 | 56.45 | $55.38 | 3.0M |
| 2021-09-23 | 56.57 | $56.48 | 3.1M |
| 2021-09-22 | 56.58 | $56.21 | 2.2M |
| 2021-09-21 | 56.62 | $56.36 | 2.5M |
| 2021-09-20 | 56.64 | $56.50 | 7.4M |
| 2021-09-17 | 56.66 | $57.10 | 5.1M |
| 2021-09-16 | 56.61 | $57.68 | 2.3M |
| 2021-09-15 | 56.50 | $57.12 | 2.2M |
| 2021-09-14 | 56.43 | $57.39 | 1.8M |
| 2021-09-13 | 56.33 | $57.65 | 2.4M |
| 2021-09-10 | 56.19 | $56.19 | 1.4M |
| 2021-09-09 | 56.19 | $56.20 | 1.8M |
| 2021-09-08 | 56.19 | $56.31 | 1.8M |
| 2021-09-07 | 56.18 | $55.81 | 2.0M |
| 2021-09-03 | 56.22 | $56.31 | 1.8M |
| 2021-09-02 | 56.21 | $56.68 | 2.0M |
| 2021-09-01 | 56.16 | $56.54 | 2.2M |
| 2021-08-31 | 56.12 | $55.94 | 2.4M |
| 2021-08-30 | 56.14 | $55.43 | 1.9M |
| 2021-08-27 | 56.21 | $55.29 | 1.3M |
| 2021-08-26 | 56.31 | $54.54 | 1.3M |
| 2021-08-25 | 56.50 | $55.13 | 2.4M |
| 2021-08-24 | 56.64 | $54.53 | 1.8M |
| 2021-08-23 | 56.86 | $54.23 | 1.3M |
| 2021-08-20 | 57.14 | $54.59 | 2.8M |
| 2021-08-19 | 57.41 | $54.57 | 2.1M |
| 2021-08-18 | 57.71 | $55.32 | 2.0M |
| 2021-08-17 | 57.96 | $56.22 | 2.1M |
| 2021-08-16 | 58.14 | $56.56 | 1.6M |
| 2021-08-13 | 58.31 | $57.09 | 1.9M |
| 2021-08-12 | 58.44 | $56.56 | 1.5M |
| 2021-08-11 | 58.63 | $56.91 | 2.1M |
| 2021-08-10 | 58.82 | $56.83 | 4.1M |
| 2021-08-09 | 59.03 | $57.42 | 2.5M |
| 2021-08-06 | 59.19 | $58.30 | 2.5M |
| 2021-08-05 | 59.29 | $59.98 | 1.3M |
| 2021-08-04 | 59.22 | $58.72 | 1.5M |
| 2021-08-03 | 59.27 | $59.48 | 1.6M |
| 2021-08-02 | 59.25 | $59.28 | 1.5M |
| 2021-07-30 | 59.24 | $59.78 | 1.7M |
| 2021-07-29 | 59.18 | $59.64 | 1.2M |
| 2021-07-28 | 59.14 | $59.54 | 1.2M |
| 2021-07-27 | 59.09 | $60.04 | 1.5M |
| 2021-07-26 | 58.99 | $59.75 | 1.3M |
| 2021-07-23 | 58.92 | $59.85 | 1.2M |
| 2021-07-22 | 58.82 | $60.13 | 1.4M |
| 2021-07-21 | 58.68 | $60.40 | 1.7M |
| 2021-07-20 | 58.50 | $60.08 | 2.9M |
| 2021-07-19 | 58.33 | $57.55 | 2.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
90.73
2026-07-15
Close Price
$92.29
Vol: 3.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.63
Average
57.43
Maximum
90.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 90.73 | $92.29 | 3.2M |
| 2026-07-14 | 90.36 | $92.40 | 1.9M |
| 2026-07-13 | 89.95 | $92.06 | 2.4M |
| 2026-07-10 | 89.52 | $90.66 | 3.1M |
| 2026-07-09 | 89.20 | $91.74 | 2.5M |
| 2026-07-08 | 88.74 | $92.41 | 3.2M |
| 2026-07-07 | 88.15 | $94.07 | 3.8M |
| 2026-07-06 | 87.34 | $92.21 | 2.7M |
| 2026-07-02 | 86.65 | $92.52 | 6.5M |
| 2026-07-01 | 85.86 | $89.65 | 7.5M |
| 2026-06-30 | 85.30 | $88.80 | 5.0M |
| 2026-06-29 | 84.79 | $89.30 | 3.6M |
| 2026-06-26 | 84.21 | $89.05 | 5.5M |
| 2026-06-25 | 83.64 | $87.43 | 3.5M |
| 2026-06-24 | 83.22 | $86.57 | 5.3M |
| 2026-06-23 | 82.90 | $85.37 | 3.8M |
| 2026-06-22 | 82.70 | $83.04 | 5.0M |
| 2026-06-18 | 82.75 | $81.60 | 8.8M |
| 2026-06-17 | 82.97 | $82.15 | 3.9M |
| 2026-06-16 | 83.16 | $83.89 | 3.1M |
| 2026-06-15 | 83.21 | $83.46 | 4.2M |
| 2026-06-12 | 83.32 | $84.60 | 3.0M |
| 2026-06-11 | 83.35 | $83.89 | 3.5M |
| 2026-06-10 | 83.47 | $84.35 | 4.6M |
| 2026-06-09 | 83.57 | $82.47 | 3.7M |
| 2026-06-08 | 83.88 | $79.62 | 3.2M |
| 2026-06-05 | 84.49 | $82.02 | 3.7M |
| 2026-06-04 | 84.90 | $79.10 | 3.0M |
| 2026-06-03 | 85.62 | $79.04 | 4.6M |
| 2026-06-02 | 86.38 | $80.13 | 3.9M |
| 2026-06-01 | 87.08 | $81.71 | 2.9M |
| 2026-05-29 | 87.65 | $84.42 | 5.6M |
| 2026-05-28 | 87.98 | $85.79 | 3.0M |
| 2026-05-27 | 88.19 | $88.05 | 3.1M |
| 2026-05-26 | 88.19 | $88.37 | 3.1M |
| 2026-05-22 | 88.13 | $88.18 | 2.8M |
| 2026-05-21 | 88.07 | $88.00 | 5.4M |
| 2026-05-20 | 88.01 | $88.60 | 3.9M |
| 2026-05-19 | 87.84 | $88.35 | 5.0M |
| 2026-05-18 | 87.67 | $88.14 | 4.4M |
| 2026-05-15 | 87.51 | $87.45 | 3.8M |
| 2026-05-14 | 87.40 | $89.96 | 3.7M |
| 2026-05-13 | 87.02 | $90.35 | 6.5M |
| 2026-05-12 | 86.59 | $88.53 | 6.7M |
| 2026-05-11 | 86.31 | $87.69 | 4.6M |
| 2026-05-08 | 86.10 | $87.26 | 4.8M |
| 2026-05-07 | 85.92 | $86.55 | 5.1M |
| 2026-05-06 | 85.79 | $86.62 | 4.5M |
| 2026-05-05 | 85.65 | $86.78 | 4.8M |
| 2026-05-04 | 85.48 | $87.79 | 6.1M |
| 2026-05-01 | 85.19 | $88.02 | 4.1M |
| 2026-04-30 | 84.85 | $87.86 | 8.9M |
| 2026-04-29 | 84.51 | $87.37 | 10.1M |
| 2026-04-28 | 84.18 | $87.57 | 6.6M |
| 2026-04-27 | 83.80 | $84.70 | 5.9M |
| 2026-04-24 | 83.69 | $83.62 | 4.1M |
| 2026-04-23 | 83.67 | $82.93 | 3.1M |
| 2026-04-22 | 83.72 | $80.10 | 4.3M |
| 2026-04-21 | 84.04 | $82.11 | 4.1M |
| 2026-04-20 | 84.18 | $84.65 | 3.0M |
| 2026-04-17 | 84.06 | $85.10 | 6.5M |
| 2026-04-16 | 83.90 | $85.51 | 2.7M |
| 2026-04-15 | 83.71 | $84.87 | 2.8M |
| 2026-04-14 | 83.60 | $85.34 | 2.2M |
| 2026-04-13 | 83.45 | $84.41 | 4.0M |
| 2026-04-10 | 83.41 | $84.96 | 3.3M |
| 2026-04-09 | 83.31 | $84.95 | 2.5M |
| 2026-04-08 | 83.22 | $84.05 | 4.3M |
| 2026-04-07 | 83.23 | $83.64 | 2.3M |
| 2026-04-06 | 83.29 | $82.95 | 2.8M |
| 2026-04-02 | 83.42 | $83.27 | 3.4M |
| 2026-04-01 | 83.53 | $82.01 | 3.1M |
| 2026-03-31 | 83.79 | $81.78 | 3.0M |
| 2026-03-30 | 84.08 | $81.62 | 3.4M |
| 2026-03-27 | 84.42 | $81.91 | 4.9M |
| 2026-03-26 | 84.75 | $82.66 | 2.4M |
| 2026-03-25 | 85.02 | $82.70 | 1.9M |
| 2026-03-24 | 85.31 | $82.18 | 2.7M |
| 2026-03-23 | 85.67 | $81.85 | 2.9M |
| 2026-03-20 | 86.09 | $82.50 | 6.2M |
| 2026-03-19 | 86.45 | $85.55 | 3.1M |
| 2026-03-18 | 86.53 | $87.33 | 3.4M |
| 2026-03-17 | 86.43 | $88.00 | 2.5M |
| 2026-03-16 | 86.26 | $87.79 | 3.1M |
| 2026-03-13 | 86.10 | $86.56 | 6.8M |
| 2026-03-12 | 86.05 | $86.20 | 4.1M |
| 2026-03-11 | 86.03 | $85.81 | 1.9M |
| 2026-03-10 | 86.04 | $86.08 | 2.2M |
| 2026-03-09 | 86.01 | $86.21 | 1.7M |
| 2026-03-06 | 85.95 | $84.87 | 2.3M |
| 2026-03-05 | 85.99 | $84.96 | 2.5M |
| 2026-03-04 | 85.99 | $86.75 | 2.5M |
| 2026-03-03 | 85.77 | $86.50 | 1.7M |
| 2026-03-02 | 85.54 | $86.66 | 2.2M |
| 2026-02-27 | 85.25 | $86.16 | 7.1M |
| 2026-02-26 | 84.96 | $86.44 | 2.1M |
| 2026-02-25 | 84.59 | $86.41 | 1.8M |
| 2026-02-24 | 84.18 | $86.43 | 2.5M |
| 2026-02-23 | 83.71 | $86.62 | 2.4M |
| 2026-02-20 | 83.19 | $85.94 | 2.5M |
| 2026-02-19 | 82.68 | $85.48 | 3.0M |
| 2026-02-18 | 82.18 | $85.74 | 2.8M |
| 2026-02-17 | 81.62 | $86.89 | 3.6M |
| 2026-02-13 | 80.91 | $85.24 | 4.4M |
| 2026-02-12 | 80.32 | $85.20 | 4.8M |
| 2026-02-11 | 79.69 | $85.69 | 4.0M |
| 2026-02-10 | 78.97 | $83.90 | 3.8M |
| 2026-02-09 | 78.39 | $82.75 | 4.3M |
| 2026-02-06 | 77.87 | $82.55 | 3.9M |
| 2026-02-05 | 77.35 | $79.84 | 3.2M |
| 2026-02-04 | 77.05 | $77.73 | 2.4M |
| 2026-02-03 | 76.96 | $77.69 | 2.4M |
| 2026-02-02 | 76.86 | $77.41 | 2.7M |
| 2026-01-30 | 76.78 | $77.67 | 2.2M |
| 2026-01-29 | 76.68 | $76.87 | 2.3M |
| 2026-01-28 | 76.67 | $75.92 | 3.1M |
| 2026-01-27 | 76.76 | $75.95 | 2.2M |
| 2026-01-26 | 76.87 | $76.28 | 2.4M |
| 2026-01-23 | 76.96 | $76.99 | 2.9M |
| 2026-01-22 | 77.00 | $76.58 | 3.0M |
| 2026-01-21 | 77.09 | $77.78 | 3.6M |
| 2026-01-20 | 77.06 | $78.18 | 3.3M |
| 2026-01-16 | 77.01 | $78.45 | 2.6M |
| 2026-01-15 | 76.94 | $76.92 | 2.5M |
| 2026-01-14 | 77.02 | $76.92 | 2.5M |
| 2026-01-13 | 77.10 | $76.93 | 2.4M |
| 2026-01-12 | 77.19 | $75.68 | 2.0M |
| 2026-01-09 | 77.41 | $74.90 | 2.7M |
| 2026-01-08 | 77.71 | $75.08 | 3.1M |
| 2026-01-07 | 78.02 | $75.69 | 3.1M |
| 2026-01-06 | 78.30 | $76.14 | 2.8M |
| 2026-01-05 | 78.56 | $76.44 | 3.8M |
| 2026-01-02 | 78.80 | $77.33 | 2.7M |
| 2025-12-31 | 78.98 | $77.38 | 2.4M |
| 2025-12-30 | 79.16 | $78.85 | 1.8M |
| 2025-12-29 | 79.21 | $79.65 | 1.5M |
| 2025-12-26 | 79.19 | $79.62 | 1.1M |
| 2025-12-24 | 79.17 | $79.62 | 588546 |
| 2025-12-23 | 79.15 | $79.11 | 1.2M |
| 2025-12-22 | 79.18 | $79.18 | 2.1M |
| 2025-12-19 | 79.21 | $79.10 | 11.2M |
| 2025-12-18 | 79.24 | $79.91 | 3.6M |
| 2025-12-17 | 79.20 | $78.90 | 3.6M |
| 2025-12-16 | 79.25 | $78.25 | 2.6M |
| 2025-12-15 | 79.38 | $78.71 | 3.6M |
| 2025-12-12 | 79.45 | $77.86 | 3.6M |
| 2025-12-11 | 79.61 | $77.27 | 4.1M |
| 2025-12-10 | 79.82 | $77.73 | 3.4M |
| 2025-12-09 | 79.97 | $80.01 | 2.6M |
| 2025-12-08 | 79.90 | $81.00 | 4.0M |
| 2025-12-05 | 79.70 | $80.61 | 2.3M |
| 2025-12-04 | 79.51 | $80.45 | 3.3M |
| 2025-12-03 | 79.32 | $80.00 | 2.8M |
| 2025-12-02 | 79.14 | $80.08 | 3.1M |
| 2025-12-01 | 78.92 | $80.39 | 3.7M |
| 2025-11-28 | 78.65 | $80.63 | 1.6M |
| 2025-11-26 | 78.32 | $80.08 | 2.0M |
| 2025-11-25 | 77.99 | $79.44 | 3.8M |
| 2025-11-24 | 77.69 | $78.80 | 4.9M |
| 2025-11-21 | 77.40 | $79.24 | 3.8M |
| 2025-11-20 | 77.04 | $79.78 | 3.0M |
| 2025-11-19 | 76.57 | $80.00 | 2.8M |
| 2025-11-18 | 76.04 | $79.86 | 3.2M |
| 2025-11-17 | 75.48 | $79.00 | 2.4M |
| 2025-11-14 | 74.96 | $78.00 | 3.0M |
| 2025-11-13 | 74.50 | $77.24 | 2.7M |
| 2025-11-12 | 74.08 | $76.90 | 2.7M |
| 2025-11-11 | 73.66 | $76.17 | 2.4M |
| 2025-11-10 | 73.26 | $75.97 | 2.6M |
| 2025-11-07 | 72.84 | $76.07 | 3.4M |
| 2025-11-06 | 72.37 | $74.95 | 3.5M |
| 2025-11-05 | 71.98 | $74.98 | 3.8M |
| 2025-11-04 | 71.55 | $74.92 | 3.3M |
| 2025-11-03 | 71.09 | $74.13 | 4.2M |
| 2025-10-31 | 70.69 | $73.79 | 4.8M |
| 2025-10-30 | 70.30 | $74.36 | 5.6M |
| 2025-10-29 | 69.84 | $69.78 | 4.5M |
| 2025-10-28 | 69.81 | $70.05 | 2.4M |
| 2025-10-27 | 69.75 | $71.55 | 2.0M |
| 2025-10-24 | 69.55 | $70.39 | 2.7M |
| 2025-10-23 | 69.44 | $69.96 | 1.5M |
| 2025-10-22 | 69.37 | $70.46 | 1.7M |
| 2025-10-21 | 69.24 | $70.24 | 2.5M |
| 2025-10-20 | 69.13 | $71.50 | 1.9M |
| 2025-10-17 | 68.87 | $70.62 | 2.0M |
| 2025-10-16 | 68.68 | $69.55 | 1.8M |
| 2025-10-15 | 68.59 | $68.89 | 2.0M |
| 2025-10-14 | 68.55 | $67.96 | 1.8M |
| 2025-10-13 | 68.60 | $67.45 | 2.0M |
| 2025-10-10 | 68.71 | $67.73 | 1.7M |
| 2025-10-09 | 68.80 | $67.69 | 1.5M |
| 2025-10-08 | 68.91 | $68.00 | 2.1M |
| 2025-10-07 | 68.99 | $68.85 | 1.5M |
| 2025-10-06 | 68.98 | $69.25 | 2.7M |
| 2025-10-03 | 68.94 | $69.76 | 2.2M |
| 2025-10-02 | 68.83 | $69.59 | 5.3M |
| 2025-10-01 | 68.74 | $70.32 | 2.6M |
| 2025-09-30 | 68.56 | $69.99 | 2.5M |
| 2025-09-29 | 68.40 | $69.20 | 3.0M |
| 2025-09-26 | 68.31 | $69.00 | 3.4M |
| 2025-09-25 | 68.24 | $68.18 | 2.9M |
| 2025-09-24 | 68.24 | $68.48 | 3.2M |
| 2025-09-23 | 68.21 | $68.54 | 4.3M |
| 2025-09-22 | 68.16 | $67.13 | 3.0M |
| 2025-09-19 | 68.26 | $67.13 | 7.3M |
| 2025-09-18 | 68.37 | $67.97 | 2.8M |
| 2025-09-17 | 68.40 | $67.34 | 2.9M |
| 2025-09-16 | 68.49 | $68.07 | 2.8M |
| 2025-09-15 | 68.51 | $69.85 | 3.0M |
| 2025-09-12 | 68.35 | $69.73 | 1.8M |
| 2025-09-11 | 68.19 | $69.45 | 1.6M |
| 2025-09-10 | 68.06 | $69.25 | 2.9M |
| 2025-09-09 | 67.93 | $68.26 | 2.4M |
| 2025-09-08 | 67.91 | $68.08 | 2.2M |
| 2025-09-05 | 67.90 | $67.91 | 2.7M |
| 2025-09-04 | 67.91 | $67.72 | 1.9M |
| 2025-09-03 | 67.94 | $67.45 | 2.0M |
| 2025-09-02 | 68.01 | $67.92 | 2.7M |
| 2025-08-29 | 68.03 | $68.08 | 2.1M |
| 2025-08-28 | 68.04 | $67.54 | 2.2M |
| 2025-08-27 | 68.09 | $67.87 | 2.9M |
| 2025-08-26 | 68.11 | $67.60 | 3.9M |
| 2025-08-25 | 68.15 | $67.72 | 2.2M |
| 2025-08-22 | 68.16 | $67.79 | 2.7M |
| 2025-08-21 | 68.17 | $69.12 | 1.6M |
| 2025-08-20 | 68.03 | $69.18 | 3.1M |
| 2025-08-19 | 67.88 | $67.96 | 2.5M |
| 2025-08-18 | 67.85 | $67.21 | 1.9M |
| 2025-08-15 | 67.88 | $67.77 | 3.3M |
| 2025-08-14 | 67.85 | $67.53 | 2.1M |
| 2025-08-13 | 67.83 | $68.01 | 2.9M |
| 2025-08-12 | 67.76 | $68.51 | 2.8M |
| 2025-08-11 | 67.62 | $68.51 | 1.9M |
| 2025-08-08 | 67.46 | $68.57 | 1.7M |
| 2025-08-07 | 67.29 | $68.71 | 2.3M |
| 2025-08-06 | 67.07 | $68.50 | 2.3M |
| 2025-08-05 | 66.85 | $68.73 | 3.1M |
| 2025-08-04 | 66.57 | $68.28 | 4.5M |
| 2025-08-01 | 66.32 | $67.50 | 2.8M |
| 2025-07-31 | 66.11 | $67.18 | 4.5M |
| 2025-07-30 | 65.92 | $66.48 | 3.6M |
| 2025-07-29 | 65.78 | $66.83 | 2.9M |
| 2025-07-28 | 65.58 | $65.23 | 2.0M |
| 2025-07-25 | 65.53 | $66.46 | 1.9M |
| 2025-07-24 | 65.34 | $67.11 | 2.4M |
| 2025-07-23 | 65.08 | $67.46 | 1.7M |
| 2025-07-22 | 64.76 | $67.11 | 2.8M |
| 2025-07-21 | 64.46 | $66.44 | 1.8M |
| 2025-07-18 | 64.20 | $65.80 | 2.4M |
| 2025-07-17 | 63.99 | $65.37 | 2.1M |
| 2025-07-16 | 63.81 | $65.50 | 2.8M |
| 2025-07-15 | 63.60 | $65.19 | 2.7M |
| 2025-07-14 | 63.42 | $65.60 | 2.6M |
| 2025-07-11 | 63.19 | $64.77 | 4.4M |
| 2025-07-10 | 63.03 | $63.28 | 2.9M |
| 2025-07-09 | 63.01 | $62.76 | 2.3M |
| 2025-07-08 | 63.05 | $62.76 | 3.1M |
| 2025-07-07 | 63.08 | $63.01 | 2.5M |
| 2025-07-03 | 63.10 | $62.93 | 1.3M |
| 2025-07-02 | 63.12 | $62.93 | 2.7M |
| 2025-07-01 | 63.15 | $62.87 | 3.3M |
| 2025-06-30 | 63.18 | $63.15 | 4.2M |
| 2025-06-27 | 63.20 | $62.88 | 5.5M |
| 2025-06-26 | 63.24 | $63.33 | 3.7M |
| 2025-06-25 | 63.25 | $63.51 | 4.2M |
| 2025-06-24 | 63.25 | $63.35 | 3.9M |
| 2025-06-23 | 63.27 | $63.53 | 4.9M |
| 2025-06-20 | 63.27 | $62.45 | 11.5M |
| 2025-06-18 | 63.38 | $62.70 | 4.0M |
| 2025-06-17 | 63.48 | $62.76 | 3.4M |
| 2025-06-16 | 63.58 | $62.82 | 3.1M |
| 2025-06-13 | 63.70 | $63.86 | 2.6M |
| 2025-06-12 | 63.71 | $63.72 | 2.1M |
| 2025-06-11 | 63.74 | $63.41 | 2.3M |
| 2025-06-10 | 63.81 | $63.45 | 4.4M |
| 2025-06-09 | 63.88 | $62.65 | 2.7M |
| 2025-06-06 | 64.04 | $63.64 | 3.5M |
| 2025-06-05 | 64.11 | $63.30 | 3.4M |
| 2025-06-04 | 64.23 | $63.18 | 2.5M |
| 2025-06-03 | 64.38 | $63.25 | 3.1M |
| 2025-06-02 | 64.53 | $64.09 | 2.4M |
| 2025-05-30 | 64.62 | $64.28 | 5.1M |
| 2025-05-29 | 64.69 | $64.15 | 2.8M |
| 2025-05-28 | 64.81 | $64.38 | 2.9M |
| 2025-05-27 | 64.92 | $65.05 | 3.3M |
| 2025-05-23 | 64.99 | $64.12 | 1.8M |
| 2025-05-22 | 65.17 | $63.65 | 2.6M |
| 2025-05-21 | 65.41 | $63.62 | 2.8M |
| 2025-05-20 | 65.68 | $64.97 | 1.9M |
| 2025-05-19 | 65.84 | $65.49 | 2.1M |
| 2025-05-16 | 65.95 | $65.63 | 4.8M |
| 2025-05-15 | 66.06 | $64.83 | 3.4M |
| 2025-05-14 | 66.26 | $63.74 | 3.5M |
| 2025-05-13 | 66.59 | $64.18 | 3.1M |
| 2025-05-12 | 66.89 | $65.13 | 3.4M |
| 2025-05-09 | 67.10 | $66.01 | 1.7M |
| 2025-05-08 | 67.22 | $65.58 | 2.3M |
| 2025-05-07 | 67.39 | $66.07 | 3.1M |
| 2025-05-06 | 67.50 | $65.83 | 3.3M |
| 2025-05-05 | 67.62 | $66.62 | 2.2M |
| 2025-05-02 | 67.66 | $66.56 | 2.9M |
| 2025-05-01 | 67.72 | $65.54 | 7.8M |
| 2025-04-30 | 67.90 | $70.08 | 3.3M |
| 2025-04-29 | 67.64 | $69.14 | 2.6M |
| 2025-04-28 | 67.47 | $68.50 | 2.0M |
| 2025-04-25 | 67.36 | $68.16 | 1.1M |
| 2025-04-24 | 67.29 | $68.41 | 2.2M |
| 2025-04-23 | 67.18 | $68.64 | 2.1M |
| 2025-04-22 | 67.05 | $68.29 | 2.4M |
| 2025-04-21 | 66.96 | $66.81 | 2.1M |
| 2025-04-17 | 67.00 | $67.93 | 2.9M |
| 2025-04-16 | 66.94 | $67.63 | 2.4M |
| 2025-04-15 | 66.91 | $67.78 | 2.6M |
| 2025-04-14 | 66.86 | $67.40 | 2.7M |
| 2025-04-11 | 66.86 | $66.11 | 3.5M |
| 2025-04-10 | 66.98 | $65.60 | 2.8M |
| 2025-04-09 | 67.15 | $65.59 | 5.2M |
| 2025-04-08 | 67.33 | $63.34 | 4.1M |
| 2025-04-07 | 67.74 | $64.16 | 4.2M |
| 2025-04-04 | 68.09 | $65.51 | 4.2M |
| 2025-04-03 | 68.32 | $69.60 | 5.6M |
| 2025-04-02 | 68.15 | $69.39 | 6.0M |
| 2025-04-01 | 68.01 | $69.27 | 4.5M |
| 2025-03-31 | 67.88 | $68.76 | 4.5M |
| 2025-03-28 | 67.81 | $68.76 | 4.2M |
| 2025-03-27 | 67.73 | $67.97 | 2.0M |
| 2025-03-26 | 67.74 | $68.18 | 2.4M |
| 2025-03-25 | 67.73 | $67.63 | 3.4M |
| 2025-03-24 | 67.77 | $68.21 | 3.1M |
| 2025-03-21 | 67.76 | $66.85 | 10.4M |
| 2025-03-20 | 67.87 | $67.71 | 4.0M |
| 2025-03-19 | 67.89 | $67.58 | 2.9M |
| 2025-03-18 | 67.93 | $68.19 | 2.9M |
| 2025-03-17 | 67.90 | $68.75 | 3.0M |
| 2025-03-14 | 67.80 | $66.89 | 3.5M |
| 2025-03-13 | 67.88 | $66.36 | 3.0M |
| 2025-03-12 | 67.97 | $66.35 | 3.2M |
| 2025-03-11 | 68.03 | $66.70 | 3.4M |
| 2025-03-10 | 68.03 | $67.51 | 3.8M |
| 2025-03-07 | 67.92 | $67.87 | 2.2M |
| 2025-03-06 | 67.73 | $67.69 | 2.3M |
| 2025-03-05 | 67.53 | $70.47 | 2.1M |
| 2025-03-04 | 67.02 | $69.81 | 3.5M |
| 2025-03-03 | 66.53 | $70.36 | 2.8M |
| 2025-02-28 | 65.94 | $69.18 | 5.1M |
| 2025-02-27 | 65.42 | $68.66 | 3.0M |
| 2025-02-26 | 64.91 | $68.28 | 4.0M |
| 2025-02-25 | 64.39 | $68.15 | 4.0M |
| 2025-02-24 | 63.86 | $67.76 | 3.1M |
| 2025-02-21 | 63.34 | $66.08 | 2.1M |
| 2025-02-20 | 62.94 | $66.85 | 2.9M |
| 2025-02-19 | 62.43 | $66.96 | 2.7M |
| 2025-02-18 | 61.87 | $66.77 | 3.4M |
| 2025-02-14 | 61.30 | $66.53 | 4.2M |
| 2025-02-13 | 60.71 | $64.94 | 4.5M |
| 2025-02-12 | 60.24 | $59.94 | 3.2M |
| 2025-02-11 | 60.23 | $59.57 | 2.3M |
| 2025-02-10 | 60.26 | $59.76 | 2.3M |
| 2025-02-07 | 60.25 | $60.59 | 1.4M |
| 2025-02-06 | 60.16 | $60.53 | 1.4M |
| 2025-02-05 | 60.05 | $60.86 | 1.8M |
| 2025-02-04 | 59.89 | $60.19 | 2.1M |
| 2025-02-03 | 59.79 | $61.36 | 2.5M |
| 2025-01-31 | 59.56 | $60.42 | 4.0M |
| 2025-01-30 | 59.42 | $60.16 | 2.0M |
| 2025-01-29 | 59.29 | $59.60 | 1.6M |
| 2025-01-28 | 59.21 | $60.83 | 1.7M |
| 2025-01-27 | 59.00 | $61.84 | 3.2M |
| 2025-01-24 | 58.69 | $60.82 | 1.9M |
| 2025-01-23 | 58.47 | $59.44 | 2.4M |
| 2025-01-22 | 58.37 | $58.36 | 2.7M |
| 2025-01-21 | 58.37 | $60.29 | 2.5M |
| 2025-01-17 | 58.19 | $58.90 | 3.0M |
| 2025-01-16 | 58.14 | $58.36 | 2.0M |
| 2025-01-15 | 58.14 | $58.05 | 2.5M |
| 2025-01-14 | 58.19 | $58.10 | 2.0M |
| 2025-01-13 | 58.24 | $58.00 | 2.3M |
| 2025-01-10 | 58.31 | $57.39 | 2.1M |
| 2025-01-08 | 58.46 | $58.27 | 2.9M |
| 2025-01-07 | 58.54 | $57.07 | 3.1M |
| 2025-01-06 | 58.76 | $56.90 | 2.3M |
| 2025-01-03 | 59.01 | $58.31 | 2.9M |
| 2025-01-02 | 59.15 | $57.96 | 3.0M |
| 2024-12-31 | 59.35 | $58.89 | 2.3M |
| 2024-12-30 | 59.47 | $58.51 | 2.0M |
| 2024-12-27 | 59.66 | $58.89 | 3.2M |
| 2024-12-26 | 59.83 | $59.38 | 2.0M |
| 2024-12-24 | 59.99 | $59.27 | 762500 |
| 2024-12-23 | 60.17 | $58.93 | 2.9M |
| 2024-12-20 | 60.40 | $58.76 | 11.5M |
| 2024-12-19 | 60.68 | $57.73 | 4.3M |
| 2024-12-18 | 61.09 | $58.70 | 2.7M |
| 2024-12-17 | 61.43 | $60.22 | 4.8M |
| 2024-12-16 | 61.65 | $59.48 | 3.4M |
| 2024-12-13 | 61.95 | $59.91 | 2.6M |
| 2024-12-12 | 62.23 | $60.04 | 1.7M |
| 2024-12-11 | 62.52 | $60.72 | 2.5M |
| 2024-12-10 | 62.77 | $61.15 | 2.0M |
| 2024-12-09 | 62.98 | $61.06 | 2.8M |
| 2024-12-06 | 63.23 | $61.65 | 2.0M |
| 2024-12-05 | 63.44 | $62.13 | 2.1M |
| 2024-12-04 | 63.60 | $62.13 | 2.2M |
| 2024-12-03 | 63.77 | $62.77 | 2.2M |
| 2024-12-02 | 63.90 | $62.26 | 3.0M |
| 2024-11-29 | 64.07 | $64.07 | 1.9M |
| 2024-11-27 | 64.09 | $64.54 | 2.1M |
| 2024-11-26 | 64.07 | $64.25 | 3.7M |
| 2024-11-25 | 64.08 | $63.20 | 3.5M |
| 2024-11-22 | 64.20 | $63.55 | 1.7M |
| 2024-11-21 | 64.30 | $64.30 | 2.1M |
| 2024-11-20 | 64.33 | $64.11 | 2.2M |
| 2024-11-19 | 64.39 | $64.25 | 2.5M |
| 2024-11-18 | 64.43 | $63.86 | 2.5M |
| 2024-11-15 | 64.52 | $63.60 | 3.2M |
| 2024-11-14 | 64.64 | $63.50 | 4.9M |
| 2024-11-13 | 64.78 | $64.45 | 1.9M |
| 2024-11-12 | 64.83 | $64.48 | 2.0M |
| 2024-11-11 | 64.87 | $64.84 | 1.6M |
| 2024-11-08 | 64.87 | $65.15 | 3.0M |
| 2024-11-07 | 64.84 | $64.45 | 2.8M |
| 2024-11-06 | 64.85 | $63.22 | 3.1M |
| 2024-11-05 | 64.99 | $64.47 | 2.6M |
| 2024-11-04 | 64.99 | $64.35 | 2.5M |
| 2024-11-01 | 64.99 | $64.19 | 2.9M |
| 2024-10-31 | 65.01 | $65.49 | 4.7M |
| 2024-10-30 | 64.88 | $66.48 | 2.5M |
| 2024-10-29 | 64.65 | $66.03 | 2.6M |
| 2024-10-28 | 64.45 | $64.74 | 2.1M |
| 2024-10-25 | 64.37 | $64.97 | 1.6M |
| 2024-10-24 | 64.26 | $65.96 | 2.3M |
| 2024-10-23 | 64.04 | $65.86 | 2.1M |
| 2024-10-22 | 63.84 | $64.85 | 1.6M |
| 2024-10-21 | 63.72 | $64.67 | 1.6M |
| 2024-10-18 | 63.62 | $65.55 | 1.5M |
| 2024-10-17 | 63.42 | $64.35 | 2.1M |
| 2024-10-16 | 63.32 | $64.66 | 1.6M |
| 2024-10-15 | 63.19 | $64.29 | 3.3M |
| 2024-10-14 | 63.10 | $63.93 | 1.7M |
| 2024-10-11 | 63.04 | $62.95 | 1.5M |
| 2024-10-10 | 63.09 | $61.57 | 2.2M |
| 2024-10-09 | 63.29 | $62.70 | 1.6M |
| 2024-10-08 | 63.39 | $62.38 | 1.7M |
| 2024-10-07 | 63.53 | $62.62 | 2.5M |
| 2024-10-04 | 63.66 | $62.53 | 2.4M |
| 2024-10-03 | 63.80 | $62.57 | 3.1M |
| 2024-10-02 | 63.93 | $63.24 | 2.0M |
| 2024-10-01 | 64.00 | $63.89 | 2.7M |
| 2024-09-30 | 64.00 | $64.13 | 4.1M |
| 2024-09-27 | 63.97 | $63.84 | 3.3M |
| 2024-09-26 | 63.95 | $63.83 | 4.2M |
| 2024-09-25 | 63.92 | $64.89 | 1.6M |
| 2024-09-24 | 63.77 | $63.96 | 3.2M |
| 2024-09-23 | 63.68 | $64.21 | 2.8M |
| 2024-09-20 | 63.56 | $62.17 | 7.1M |
| 2024-09-19 | 63.61 | $62.20 | 5.2M |
| 2024-09-18 | 63.64 | $64.21 | 2.5M |
| 2024-09-17 | 63.45 | $64.43 | 3.9M |
| 2024-09-16 | 63.22 | $64.70 | 2.6M |
| 2024-09-13 | 62.93 | $65.06 | 2.0M |
| 2024-09-12 | 62.57 | $65.00 | 1.9M |
| 2024-09-11 | 62.19 | $65.33 | 2.5M |
| 2024-09-10 | 61.75 | $64.97 | 2.4M |
| 2024-09-09 | 61.31 | $64.16 | 5.0M |
| 2024-09-06 | 60.92 | $62.86 | 2.5M |
| 2024-09-05 | 60.65 | $62.82 | 2.5M |
| 2024-09-04 | 60.35 | $62.55 | 3.1M |
| 2024-09-03 | 60.05 | $62.44 | 4.5M |
| 2024-08-30 | 59.73 | $62.11 | 3.6M |
| 2024-08-29 | 59.42 | $61.12 | 2.5M |
| 2024-08-28 | 59.17 | $61.17 | 2.5M |
| 2024-08-27 | 58.88 | $60.28 | 2.6M |
| 2024-08-26 | 58.66 | $59.86 | 1.6M |
| 2024-08-23 | 58.44 | $59.58 | 1.9M |
| 2024-08-22 | 58.23 | $59.24 | 1.2M |
| 2024-08-21 | 58.02 | $58.79 | 1.2M |
| 2024-08-20 | 57.83 | $58.93 | 1.4M |
| 2024-08-19 | 57.59 | $58.41 | 1.2M |
| 2024-08-16 | 57.39 | $58.42 | 1.9M |
| 2024-08-15 | 57.16 | $58.04 | 2.1M |
| 2024-08-14 | 56.94 | $58.52 | 2.4M |
| 2024-08-13 | 56.65 | $59.28 | 2.9M |
| 2024-08-12 | 56.26 | $58.98 | 2.5M |
| 2024-08-09 | 55.87 | $59.37 | 3.4M |
| 2024-08-08 | 55.41 | $58.99 | 3.8M |
| 2024-08-07 | 54.96 | $57.80 | 4.2M |
| 2024-08-06 | 54.59 | $57.17 | 3.8M |
| 2024-08-05 | 54.26 | $55.67 | 3.2M |
| 2024-08-02 | 54.06 | $56.40 | 3.6M |
| 2024-08-01 | 53.76 | $55.30 | 2.7M |
| 2024-07-31 | 53.56 | $54.44 | 3.2M |
| 2024-07-30 | 53.42 | $54.86 | 2.3M |
| 2024-07-29 | 53.23 | $54.19 | 1.1M |
| 2024-07-26 | 53.08 | $53.75 | 1.4M |
| 2024-07-25 | 52.96 | $53.19 | 1.2M |
| 2024-07-24 | 52.88 | $53.53 | 1.6M |
| 2024-07-23 | 52.75 | $53.56 | 1.6M |
| 2024-07-22 | 52.61 | $53.67 | 1.4M |
| 2024-07-19 | 52.43 | $53.30 | 1.5M |
| 2024-07-18 | 52.28 | $53.21 | 1.1M |
| 2024-07-17 | 52.12 | $53.43 | 1.5M |
| 2024-07-16 | 51.93 | $53.10 | 1.5M |
| 2024-07-15 | 51.75 | $52.64 | 2.1M |
| 2024-07-12 | 51.60 | $52.46 | 2.0M |
| 2024-07-11 | 51.46 | $52.98 | 2.0M |
| 2024-07-10 | 51.25 | $52.11 | 1.5M |
| 2024-07-09 | 51.11 | $52.24 | 1.9M |
| 2024-07-08 | 50.95 | $51.88 | 1.3M |
| 2024-07-05 | 50.82 | $52.45 | 1.6M |
| 2024-07-03 | 50.61 | $51.82 | 1.2M |
| 2024-07-02 | 50.46 | $51.79 | 4.4M |
| 2024-07-01 | 50.30 | $50.88 | 2.5M |
| 2024-06-28 | 50.23 | $51.26 | 4.4M |
| 2024-06-27 | 50.11 | $50.81 | 1.4M |
| 2024-06-26 | 50.01 | $49.85 | 3.1M |
| 2024-06-25 | 50.00 | $49.89 | 2.2M |
| 2024-06-24 | 49.97 | $50.69 | 2.9M |
| 2024-06-21 | 49.84 | $50.42 | 4.8M |
| 2024-06-20 | 49.73 | $50.07 | 1.5M |
| 2024-06-18 | 49.65 | $50.26 | 1.4M |
| 2024-06-17 | 49.54 | $50.00 | 1.9M |
| 2024-06-14 | 49.46 | $50.10 | 1.9M |
| 2024-06-13 | 49.35 | $50.04 | 1.7M |
| 2024-06-12 | 49.25 | $49.52 | 2.1M |
| 2024-06-11 | 49.18 | $49.59 | 2.1M |
| 2024-06-10 | 49.11 | $49.90 | 1.5M |
| 2024-06-07 | 48.99 | $49.71 | 1.5M |
| 2024-06-06 | 48.87 | $49.84 | 1.8M |
| 2024-06-05 | 48.74 | $49.77 | 2.1M |
| 2024-06-04 | 48.60 | $50.00 | 2.3M |
| 2024-06-03 | 48.42 | $50.03 | 3.3M |
| 2024-05-31 | 48.23 | $50.26 | 4.5M |
| 2024-05-30 | 47.99 | $49.00 | 4.2M |
| 2024-05-29 | 47.85 | $47.41 | 3.0M |
| 2024-05-28 | 47.84 | $47.18 | 1.3M |
| 2024-05-24 | 47.85 | $47.50 | 1.1M |
| 2024-05-23 | 47.80 | $47.19 | 1.7M |
| 2024-05-22 | 47.77 | $48.47 | 1.5M |
| 2024-05-21 | 47.60 | $48.37 | 1.3M |
| 2024-05-20 | 47.41 | $48.73 | 1.3M |
| 2024-05-17 | 47.16 | $48.91 | 1.4M |
| 2024-05-16 | 46.86 | $48.71 | 3.8M |
| 2024-05-15 | 46.56 | $48.71 | 3.0M |
| 2024-05-14 | 46.22 | $47.96 | 1.6M |
| 2024-05-13 | 45.93 | $47.61 | 1.2M |
| 2024-05-10 | 45.64 | $47.56 | 1.1M |
| 2024-05-09 | 45.34 | $47.55 | 1.9M |
| 2024-05-08 | 45.02 | $47.44 | 2.6M |
| 2024-05-07 | 44.68 | $47.13 | 1.7M |
| 2024-05-06 | 44.36 | $47.05 | 2.4M |
| 2024-05-03 | 44.02 | $46.79 | 3.2M |
| 2024-05-02 | 43.70 | $46.22 | 3.9M |
| 2024-05-01 | 43.41 | $43.81 | 2.9M |
| 2024-04-30 | 43.35 | $44.28 | 2.7M |
| 2024-04-29 | 43.24 | $44.67 | 1.9M |
| 2024-04-26 | 43.08 | $44.00 | 1.9M |
| 2024-04-25 | 42.98 | $43.36 | 1.2M |
| 2024-04-24 | 42.94 | $43.61 | 1.5M |
| 2024-04-23 | 42.88 | $43.56 | 2.6M |
| 2024-04-22 | 42.82 | $43.13 | 1.4M |
| 2024-04-19 | 42.79 | $43.13 | 1.7M |
| 2024-04-18 | 42.77 | $42.64 | 1.9M |
| 2024-04-17 | 42.81 | $42.23 | 1.6M |
| 2024-04-16 | 42.88 | $41.68 | 1.6M |
| 2024-04-15 | 43.02 | $42.24 | 1.3M |
| 2024-04-12 | 43.10 | $42.83 | 1.9M |
| 2024-04-11 | 43.13 | $43.17 | 2.4M |
| 2024-04-10 | 43.12 | $42.40 | 1.7M |
| 2024-04-09 | 43.20 | $44.01 | 2.2M |
| 2024-04-08 | 43.12 | $43.49 | 2.1M |
| 2024-04-05 | 43.09 | $43.09 | 1.7M |
| 2024-04-04 | 43.11 | $42.66 | 3.7M |
| 2024-04-03 | 43.17 | $43.19 | 2.3M |
| 2024-04-02 | 43.18 | $42.75 | 3.1M |
| 2024-04-01 | 43.24 | $42.86 | 2.6M |
| 2024-03-28 | 43.29 | $43.54 | 3.0M |
| 2024-03-27 | 43.28 | $43.63 | 2.7M |
| 2024-03-26 | 43.24 | $42.35 | 1.5M |
| 2024-03-25 | 43.34 | $42.65 | 1.7M |
| 2024-03-22 | 43.40 | $43.36 | 3.7M |
| 2024-03-21 | 43.40 | $43.91 | 3.6M |
| 2024-03-20 | 43.35 | $43.67 | 2.2M |
| 2024-03-19 | 43.33 | $43.38 | 2.4M |
| 2024-03-18 | 43.33 | $42.77 | 3.0M |
| 2024-03-15 | 43.39 | $42.48 | 4.5M |
| 2024-03-14 | 43.49 | $42.59 | 2.5M |
| 2024-03-13 | 43.59 | $43.40 | 2.2M |
| 2024-03-12 | 43.62 | $43.63 | 2.2M |
| 2024-03-11 | 43.64 | $44.53 | 1.8M |
| 2024-03-08 | 43.57 | $44.42 | 2.4M |
| 2024-03-07 | 43.52 | $43.54 | 1.7M |
| 2024-03-06 | 43.57 | $43.44 | 1.8M |
| 2024-03-05 | 43.63 | $42.97 | 3.2M |
| 2024-03-04 | 43.74 | $44.10 | 3.2M |
| 2024-03-01 | 43.76 | $44.00 | 3.0M |
| 2024-02-29 | 43.80 | $42.29 | 5.4M |
| 2024-02-28 | 44.02 | $42.48 | 3.0M |
| 2024-02-27 | 44.25 | $42.64 | 2.0M |
| 2024-02-26 | 44.49 | $42.97 | 2.1M |
| 2024-02-23 | 44.71 | $44.16 | 1.9M |
| 2024-02-22 | 44.84 | $44.09 | 1.7M |
| 2024-02-21 | 45.00 | $44.08 | 2.5M |
| 2024-02-20 | 45.17 | $43.04 | 3.2M |
| 2024-02-16 | 45.46 | $43.76 | 2.9M |
| 2024-02-15 | 45.71 | $44.21 | 5.7M |
| 2024-02-14 | 45.93 | $45.61 | 6.0M |
| 2024-02-13 | 46.03 | $44.47 | 2.6M |
| 2024-02-12 | 46.26 | $45.28 | 1.9M |
| 2024-02-09 | 46.44 | $45.53 | 1.7M |
| 2024-02-08 | 46.59 | $45.52 | 1.9M |
| 2024-02-07 | 46.77 | $45.09 | 3.3M |
| 2024-02-06 | 47.00 | $45.10 | 2.3M |
| 2024-02-05 | 47.25 | $44.79 | 2.1M |
| 2024-02-02 | 47.55 | $46.36 | 1.8M |
| 2024-02-01 | 47.71 | $47.23 | 2.3M |
| 2024-01-31 | 47.79 | $46.39 | 2.7M |
| 2024-01-30 | 47.98 | $47.00 | 2.1M |
| 2024-01-29 | 48.13 | $48.09 | 1.8M |
| 2024-01-26 | 48.18 | $47.40 | 1.5M |
| 2024-01-25 | 48.32 | $47.44 | 1.6M |
| 2024-01-24 | 48.46 | $47.55 | 1.9M |
| 2024-01-23 | 48.61 | $47.68 | 1.1M |
| 2024-01-22 | 48.75 | $48.44 | 1.9M |
| 2024-01-19 | 48.82 | $48.05 | 1.5M |
| 2024-01-18 | 48.94 | $47.60 | 1.7M |
| 2024-01-17 | 49.10 | $48.02 | 2.5M |
| 2024-01-16 | 49.24 | $49.35 | 2.3M |
| 2024-01-12 | 49.25 | $49.11 | 1.7M |
| 2024-01-11 | 49.28 | $47.92 | 2.4M |
| 2024-01-10 | 49.42 | $48.65 | 2.4M |
| 2024-01-09 | 49.48 | $48.23 | 2.1M |
| 2024-01-08 | 49.57 | $48.71 | 2.9M |
| 2024-01-05 | 49.61 | $48.68 | 2.7M |
| 2024-01-04 | 49.63 | $49.26 | 2.5M |
| 2024-01-03 | 49.59 | $49.65 | 1.6M |
| 2024-01-02 | 49.50 | $50.57 | 1.9M |
| 2023-12-29 | 49.31 | $49.84 | 1.7M |
| 2023-12-28 | 49.16 | $50.95 | 1.3M |
| 2023-12-27 | 48.89 | $50.75 | 2.1M |
| 2023-12-26 | 48.61 | $50.48 | 1.3M |
| 2023-12-22 | 48.33 | $49.90 | 1.7M |
| 2023-12-21 | 48.08 | $49.40 | 2.5M |
| 2023-12-20 | 47.85 | $48.41 | 2.6M |
| 2023-12-19 | 47.71 | $49.77 | 2.8M |
| 2023-12-18 | 47.41 | $49.21 | 2.3M |
| 2023-12-15 | 47.14 | $49.35 | 4.4M |
| 2023-12-14 | 46.83 | $50.53 | 4.0M |
| 2023-12-13 | 46.39 | $48.40 | 3.2M |
| 2023-12-12 | 46.12 | $46.73 | 1.3M |
| 2023-12-11 | 46.00 | $46.92 | 2.0M |
| 2023-12-08 | 45.84 | $46.72 | 2.0M |
| 2023-12-07 | 45.68 | $46.22 | 1.3M |
| 2023-12-06 | 45.55 | $46.06 | 1.8M |
| 2023-12-05 | 45.43 | $46.94 | 2.3M |
| 2023-12-04 | 45.21 | $47.18 | 2.7M |
| 2023-12-01 | 44.96 | $46.76 | 2.1M |
| 2023-11-30 | 44.73 | $45.84 | 3.3M |
| 2023-11-29 | 44.57 | $45.41 | 1.6M |
| 2023-11-28 | 44.44 | $45.55 | 1.4M |
| 2023-11-27 | 44.28 | $45.29 | 1.2M |
| 2023-11-24 | 44.13 | $45.11 | 722846 |
| 2023-11-22 | 43.97 | $44.70 | 1.2M |
| 2023-11-21 | 43.85 | $44.52 | 1.2M |
| 2023-11-20 | 43.72 | $44.96 | 1.6M |
| 2023-11-17 | 43.54 | $44.54 | 2.1M |
| 2023-11-16 | 43.39 | $44.65 | 1.9M |
| 2023-11-15 | 43.21 | $44.46 | 1.7M |
| 2023-11-14 | 43.05 | $44.51 | 2.3M |
| 2023-11-13 | 42.87 | $42.74 | 1.5M |
| 2023-11-10 | 42.87 | $42.56 | 1.8M |
| 2023-11-09 | 42.89 | $42.08 | 3.1M |
| 2023-11-08 | 42.96 | $44.02 | 1.4M |
| 2023-11-07 | 42.84 | $43.78 | 2.6M |
| 2023-11-06 | 42.73 | $44.28 | 2.4M |
| 2023-11-03 | 42.56 | $44.08 | 2.7M |
| 2023-11-02 | 42.39 | $43.97 | 2.2M |
| 2023-11-01 | 42.21 | $42.78 | 1.8M |
| 2023-10-31 | 42.14 | $42.46 | 2.2M |
| 2023-10-30 | 42.08 | $41.55 | 1.9M |
| 2023-10-27 | 42.11 | $41.65 | 1.6M |
| 2023-10-26 | 42.14 | $42.09 | 1.6M |
| 2023-10-25 | 42.12 | $41.32 | 1.4M |
| 2023-10-24 | 42.17 | $42.38 | 1.4M |
| 2023-10-23 | 42.12 | $41.44 | 1.5M |
| 2023-10-20 | 42.17 | $41.83 | 2.7M |
| 2023-10-19 | 42.18 | $41.83 | 3.4M |
| 2023-10-18 | 42.20 | $43.17 | 1.9M |
| 2023-10-17 | 42.09 | $43.63 | 2.7M |
| 2023-10-16 | 41.94 | $43.58 | 3.5M |
| 2023-10-13 | 41.79 | $43.43 | 2.6M |
| 2023-10-12 | 41.67 | $42.77 | 2.0M |
| 2023-10-11 | 41.61 | $43.11 | 2.0M |
| 2023-10-10 | 41.52 | $41.94 | 2.2M |
| 2023-10-09 | 41.55 | $40.71 | 2.2M |
| 2023-10-06 | 41.71 | $39.65 | 2.9M |
| 2023-10-05 | 41.98 | $40.76 | 2.4M |
| 2023-10-04 | 42.15 | $40.61 | 2.1M |
| 2023-10-03 | 42.35 | $40.11 | 2.7M |
| 2023-10-02 | 42.61 | $41.34 | 1.9M |
| 2023-09-29 | 42.75 | $42.13 | 2.3M |
| 2023-09-28 | 42.83 | $42.20 | 2.0M |
| 2023-09-27 | 42.91 | $41.41 | 1.8M |
| 2023-09-26 | 43.08 | $41.70 | 1.4M |
| 2023-09-25 | 43.22 | $42.45 | 1.5M |
| 2023-09-22 | 43.30 | $42.56 | 1.9M |
| 2023-09-21 | 43.37 | $42.92 | 1.8M |
| 2023-09-20 | 43.41 | $43.98 | 1.8M |
| 2023-09-19 | 43.34 | $43.45 | 1.5M |
| 2023-09-18 | 43.30 | $43.69 | 1.5M |
| 2023-09-15 | 43.24 | $44.62 | 4.0M |
| 2023-09-14 | 43.08 | $44.37 | 2.7M |
| 2023-09-13 | 42.93 | $42.83 | 2.7M |
| 2023-09-12 | 42.92 | $43.29 | 2.4M |
| 2023-09-11 | 42.86 | $43.02 | 2.3M |
| 2023-09-08 | 42.83 | $42.38 | 2.2M |
| 2023-09-07 | 42.87 | $42.59 | 1.6M |
| 2023-09-06 | 42.89 | $42.64 | 1.8M |
| 2023-09-05 | 42.93 | $42.25 | 2.1M |
| 2023-09-01 | 43.01 | $43.08 | 2.3M |
| 2023-08-31 | 43.03 | $43.68 | 2.8M |
| 2023-08-30 | 43.01 | $43.92 | 2.2M |
| 2023-08-29 | 42.99 | $43.55 | 2.7M |
| 2023-08-28 | 43.03 | $43.38 | 1.4M |
| 2023-08-25 | 43.11 | $43.06 | 2.0M |
| 2023-08-24 | 43.24 | $43.30 | 2.1M |
| 2023-08-23 | 43.38 | $43.28 | 2.9M |
| 2023-08-22 | 43.54 | $41.94 | 2.3M |
| 2023-08-21 | 43.86 | $41.64 | 2.0M |
| 2023-08-18 | 44.26 | $41.96 | 2.8M |
| 2023-08-17 | 44.65 | $42.00 | 2.3M |
| 2023-08-16 | 45.08 | $41.60 | 3.8M |
| 2023-08-15 | 45.58 | $42.08 | 2.0M |
| 2023-08-14 | 46.06 | $42.80 | 2.5M |
| 2023-08-11 | 46.50 | $42.81 | 3.3M |
| 2023-08-10 | 46.96 | $43.56 | 3.0M |
| 2023-08-09 | 47.37 | $44.51 | 3.0M |
| 2023-08-08 | 47.71 | $45.49 | 3.0M |
| 2023-08-07 | 47.98 | $45.59 | 2.6M |
| 2023-08-04 | 48.24 | $44.93 | 5.1M |
| 2023-08-03 | 48.58 | $48.22 | 1.9M |
| 2023-08-02 | 48.61 | $48.48 | 1.4M |
| 2023-08-01 | 48.61 | $48.57 | 2.0M |
| 2023-07-31 | 48.61 | $48.52 | 1.4M |
| 2023-07-28 | 48.60 | $48.13 | 1.2M |
| 2023-07-27 | 48.63 | $48.00 | 1.2M |
| 2023-07-26 | 48.66 | $48.87 | 1.2M |
| 2023-07-25 | 48.60 | $49.29 | 1.6M |
| 2023-07-24 | 48.49 | $49.68 | 1.3M |
| 2023-07-21 | 48.31 | $49.53 | 1.6M |
| 2023-07-20 | 48.13 | $49.69 | 2.2M |
| 2023-07-19 | 47.90 | $48.21 | 1.3M |
| 2023-07-18 | 47.81 | $47.60 | 1.3M |
| 2023-07-17 | 47.76 | $47.91 | 1.5M |
| 2023-07-14 | 47.68 | $48.07 | 1.4M |
| 2023-07-13 | 47.57 | $48.52 | 1.9M |
| 2023-07-12 | 47.41 | $48.31 | 2.2M |
| 2023-07-11 | 47.25 | $48.79 | 1.1M |
| 2023-07-10 | 47.04 | $47.97 | 1.7M |
| 2023-07-07 | 46.89 | $47.90 | 1.7M |
| 2023-07-06 | 46.74 | $48.18 | 3.4M |
| 2023-07-05 | 46.55 | $48.78 | 3.3M |
| 2023-07-03 | 46.28 | $48.26 | 1.3M |
| 2023-06-30 | 46.04 | $47.27 | 3.2M |
| 2023-06-29 | 45.89 | $47.62 | 2.4M |
| 2023-06-28 | 45.68 | $46.58 | 1.8M |
| 2023-06-27 | 45.55 | $46.96 | 3.0M |
| 2023-06-26 | 45.36 | $45.87 | 2.0M |
| 2023-06-23 | 45.27 | $44.47 | 3.6M |
| 2023-06-22 | 45.30 | $44.49 | 1.8M |
| 2023-06-21 | 45.33 | $44.96 | 2.2M |
| 2023-06-20 | 45.31 | $45.42 | 1.6M |
| 2023-06-16 | 45.25 | $46.08 | 3.0M |
| 2023-06-15 | 45.11 | $46.13 | 2.4M |
| 2023-06-14 | 44.97 | $46.32 | 2.4M |
| 2023-06-13 | 44.81 | $45.91 | 1.6M |
| 2023-06-12 | 44.70 | $46.07 | 2.7M |
| 2023-06-09 | 44.57 | $45.72 | 5.6M |
| 2023-06-08 | 44.48 | $44.74 | 5.5M |
| 2023-06-07 | 44.49 | $46.39 | 1.7M |
| 2023-06-06 | 44.35 | $45.33 | 1.6M |
| 2023-06-05 | 44.32 | $44.66 | 1.3M |
| 2023-06-02 | 44.37 | $45.29 | 2.1M |
| 2023-06-01 | 44.37 | $43.53 | 2.6M |
| 2023-05-31 | 44.56 | $43.14 | 13.2M |
| 2023-05-30 | 44.80 | $43.15 | 1.8M |
| 2023-05-26 | 45.06 | $42.88 | 1.5M |
| 2023-05-25 | 45.38 | $42.81 | 2.2M |
| 2023-05-24 | 45.72 | $42.86 | 1.7M |
| 2023-05-23 | 46.07 | $44.50 | 1.8M |
| 2023-05-22 | 46.28 | $44.41 | 1.8M |
| 2023-05-19 | 46.49 | $44.77 | 1.4M |
| 2023-05-18 | 46.68 | $45.05 | 1.6M |
| 2023-05-17 | 46.84 | $45.84 | 1.6M |
| 2023-05-16 | 46.91 | $45.63 | 1.3M |
| 2023-05-15 | 47.00 | $47.18 | 1.5M |
| 2023-05-12 | 46.93 | $46.49 | 1.3M |
| 2023-05-11 | 46.91 | $46.70 | 2.5M |
| 2023-05-10 | 46.86 | $47.04 | 2.0M |
| 2023-05-09 | 46.76 | $46.86 | 2.8M |
| 2023-05-08 | 46.67 | $47.44 | 2.5M |
| 2023-05-05 | 46.50 | $47.85 | 1.9M |
| 2023-05-04 | 46.27 | $47.77 | 1.5M |
| 2023-05-03 | 46.02 | $47.59 | 2.0M |
| 2023-05-02 | 45.76 | $47.18 | 2.0M |
| 2023-05-01 | 45.52 | $47.67 | 2.2M |
| 2023-04-28 | 45.22 | $48.05 | 2.2M |
| 2023-04-27 | 44.86 | $47.14 | 2.0M |
| 2023-04-26 | 44.57 | $45.82 | 2.0M |
| 2023-04-25 | 44.39 | $46.36 | 2.2M |
| 2023-04-24 | 44.14 | $45.58 | 2.8M |
| 2023-04-21 | 43.96 | $45.18 | 2.0M |
| 2023-04-20 | 43.79 | $44.58 | 1.1M |
| 2023-04-19 | 43.67 | $44.73 | 1.1M |
| 2023-04-18 | 43.54 | $44.31 | 1.9M |
| 2023-04-17 | 43.44 | $44.41 | 1.8M |
| 2023-04-14 | 43.33 | $43.49 | 1.7M |
| 2023-04-13 | 43.32 | $43.74 | 2.2M |
| 2023-04-12 | 43.30 | $44.29 | 2.0M |
| 2023-04-11 | 43.23 | $44.34 | 2.7M |
| 2023-04-10 | 43.16 | $43.88 | 2.7M |
| 2023-04-06 | 43.14 | $42.63 | 1.8M |
| 2023-04-05 | 43.26 | $41.97 | 2.8M |
| 2023-04-04 | 43.47 | $42.26 | 3.5M |
| 2023-04-03 | 43.68 | $42.66 | 4.4M |
| 2023-03-31 | 43.88 | $43.35 | 5.7M |
| 2023-03-30 | 44.03 | $44.46 | 1.5M |
| 2023-03-29 | 44.10 | $43.98 | 1.7M |
| 2023-03-28 | 44.23 | $43.06 | 2.0M |
| 2023-03-27 | 44.48 | $42.91 | 2.5M |
| 2023-03-24 | 44.77 | $42.37 | 2.0M |
| 2023-03-23 | 45.14 | $41.69 | 2.3M |
| 2023-03-22 | 45.63 | $41.85 | 2.6M |
| 2023-03-21 | 46.13 | $43.90 | 2.1M |
| 2023-03-20 | 46.47 | $44.21 | 2.3M |
| 2023-03-17 | 46.81 | $44.24 | 4.3M |
| 2023-03-16 | 47.17 | $46.03 | 2.3M |
| 2023-03-15 | 47.39 | $46.15 | 2.8M |
| 2023-03-14 | 47.62 | $46.14 | 2.9M |
| 2023-03-13 | 47.87 | $44.92 | 3.0M |
| 2023-03-10 | 48.27 | $44.66 | 3.4M |
| 2023-03-09 | 48.72 | $46.60 | 1.7M |
| 2023-03-08 | 49.02 | $47.99 | 1.7M |
| 2023-03-07 | 49.19 | $47.50 | 1.7M |
| 2023-03-06 | 49.44 | $48.88 | 1.6M |
| 2023-03-03 | 49.57 | $48.51 | 1.7M |
| 2023-03-02 | 49.75 | $47.88 | 2.3M |
| 2023-03-01 | 50.02 | $47.54 | 3.3M |
| 2023-02-28 | 50.34 | $48.65 | 3.8M |
| 2023-02-27 | 50.56 | $49.33 | 2.1M |
| 2023-02-24 | 50.73 | $49.69 | 1.8M |
| 2023-02-23 | 50.87 | $50.50 | 2.5M |
| 2023-02-22 | 50.94 | $49.54 | 1.9M |
| 2023-02-21 | 51.10 | $49.98 | 1.7M |
| 2023-02-17 | 51.23 | $50.46 | 1.5M |
| 2023-02-16 | 51.30 | $50.90 | 1.7M |
| 2023-02-15 | 51.32 | $50.53 | 1.2M |
| 2023-02-14 | 51.37 | $50.84 | 1.3M |
| 2023-02-13 | 51.38 | $51.21 | 1.8M |
| 2023-02-10 | 51.34 | $50.99 | 2.5M |
| 2023-02-09 | 51.32 | $50.55 | 2.9M |
| 2023-02-08 | 51.33 | $51.88 | 1.8M |
| 2023-02-07 | 51.20 | $51.50 | 2.9M |
| 2023-02-06 | 51.09 | $51.87 | 1.5M |
| 2023-02-03 | 50.92 | $52.60 | 1.7M |
| 2023-02-02 | 50.65 | $53.00 | 1.8M |
| 2023-02-01 | 50.32 | $51.66 | 1.6M |
| 2023-01-31 | 50.09 | $51.81 | 3.0M |
| 2023-01-30 | 49.81 | $51.28 | 1.6M |
| 2023-01-27 | 49.55 | $51.62 | 2.0M |
| 2023-01-26 | 49.22 | $50.75 | 1.6M |
| 2023-01-25 | 48.96 | $50.81 | 2.1M |
| 2023-01-24 | 48.67 | $51.00 | 1.5M |
| 2023-01-23 | 48.33 | $50.69 | 1.7M |
| 2023-01-20 | 47.99 | $49.28 | 2.1M |
| 2023-01-19 | 47.76 | $48.36 | 2.5M |
| 2023-01-18 | 47.61 | $48.81 | 2.2M |
| 2023-01-17 | 47.39 | $49.09 | 2.0M |
| 2023-01-13 | 47.13 | $48.99 | 2.3M |
| 2023-01-12 | 46.87 | $49.76 | 1.5M |
| 2023-01-11 | 46.52 | $49.08 | 2.1M |
| 2023-01-10 | 46.21 | $47.79 | 1.3M |
| 2023-01-09 | 46.02 | $47.81 | 1.5M |
| 2023-01-06 | 45.82 | $47.82 | 1.6M |
| 2023-01-05 | 45.59 | $46.76 | 1.5M |
| 2023-01-04 | 45.46 | $47.03 | 1.9M |
| 2023-01-03 | 45.29 | $45.37 | 2.3M |
| 2022-12-30 | 45.29 | $45.05 | 1.5M |
| 2022-12-29 | 45.33 | $45.56 | 1.6M |
| 2022-12-28 | 45.31 | $44.81 | 1.5M |
| 2022-12-27 | 45.38 | $45.82 | 2.3M |
| 2022-12-23 | 45.34 | $45.49 | 938121 |
| 2022-12-22 | 45.33 | $45.26 | 1.5M |
| 2022-12-21 | 45.34 | $44.84 | 1.5M |
| 2022-12-20 | 45.39 | $44.66 | 1.9M |
| 2022-12-19 | 45.46 | $44.55 | 2.1M |
| 2022-12-16 | 45.53 | $44.65 | 4.8M |
| 2022-12-15 | 45.59 | $46.28 | 2.8M |
| 2022-12-14 | 45.48 | $46.47 | 2.1M |
| 2022-12-13 | 45.34 | $46.29 | 3.9M |
| 2022-12-12 | 45.22 | $45.87 | 2.5M |
| 2022-12-09 | 45.13 | $45.43 | 1.9M |
| 2022-12-08 | 45.08 | $45.14 | 2.2M |
| 2022-12-07 | 45.04 | $43.82 | 2.5M |
| 2022-12-06 | 45.12 | $45.03 | 2.3M |
| 2022-12-05 | 45.07 | $45.46 | 1.9M |
| 2022-12-02 | 44.94 | $46.24 | 1.8M |
| 2022-12-01 | 44.70 | $46.37 | 2.3M |
| 2022-11-30 | 44.40 | $46.53 | 4.3M |
| 2022-11-29 | 44.05 | $45.40 | 1.7M |
| 2022-11-28 | 43.78 | $44.18 | 2.3M |
| 2022-11-25 | 43.60 | $45.49 | 915844 |
| 2022-11-23 | 43.26 | $44.92 | 1.1M |
| 2022-11-22 | 42.95 | $44.68 | 4.0M |
| 2022-11-21 | 42.63 | $44.08 | 1.8M |
| 2022-11-18 | 42.34 | $44.07 | 1.3M |
| 2022-11-17 | 42.02 | $43.35 | 1.6M |
| 2022-11-16 | 41.73 | $43.74 | 1.8M |
| 2022-11-15 | 41.38 | $44.93 | 2.4M |
| 2022-11-14 | 40.88 | $44.77 | 2.5M |
| 2022-11-11 | 40.37 | $45.31 | 2.2M |
| 2022-11-10 | 39.75 | $44.86 | 2.6M |
| 2022-11-09 | 39.15 | $41.75 | 2.8M |
| 2022-11-08 | 38.81 | $42.22 | 4.8M |
| 2022-11-07 | 38.41 | $40.61 | 3.5M |
| 2022-11-04 | 38.14 | $39.49 | 3.8M |
| 2022-11-03 | 37.97 | $37.00 | 3.4M |
| 2022-11-02 | 38.04 | $37.37 | 2.5M |
| 2022-11-01 | 38.09 | $38.41 | 2.3M |
| 2022-10-31 | 38.05 | $39.13 | 2.3M |
| 2022-10-28 | 37.95 | $39.69 | 1.3M |
| 2022-10-27 | 37.80 | $38.71 | 1.6M |
| 2022-10-26 | 37.75 | $38.69 | 1.8M |
| 2022-10-25 | 37.71 | $39.12 | 2.2M |
| 2022-10-24 | 37.63 | $37.14 | 1.8M |
| 2022-10-21 | 37.77 | $37.13 | 2.4M |
| 2022-10-20 | 37.93 | $37.44 | 1.7M |
| 2022-10-19 | 38.10 | $37.12 | 1.7M |
| 2022-10-18 | 38.34 | $38.11 | 2.3M |
| 2022-10-17 | 38.53 | $37.52 | 2.7M |
| 2022-10-14 | 38.82 | $36.04 | 2.6M |
| 2022-10-13 | 39.31 | $37.30 | 2.8M |
| 2022-10-12 | 39.72 | $36.54 | 2.0M |
| 2022-10-11 | 40.27 | $36.99 | 3.6M |
| 2022-10-10 | 40.83 | $36.62 | 2.3M |
| 2022-10-07 | 41.49 | $37.72 | 2.5M |
| 2022-10-06 | 42.10 | $38.33 | 1.7M |
| 2022-10-05 | 42.70 | $39.86 | 2.6M |
| 2022-10-04 | 43.20 | $40.85 | 3.7M |
| 2022-10-03 | 43.64 | $40.61 | 2.5M |
| 2022-09-30 | 44.14 | $40.17 | 3.2M |
| 2022-09-29 | 44.71 | $39.65 | 2.0M |
| 2022-09-28 | 45.37 | $41.25 | 2.4M |
| 2022-09-27 | 45.92 | $40.41 | 2.1M |
| 2022-09-26 | 46.58 | $41.51 | 2.4M |
| 2022-09-23 | 47.16 | $43.43 | 1.7M |
| 2022-09-22 | 47.59 | $44.55 | 1.6M |
| 2022-09-21 | 47.93 | $45.52 | 1.6M |
| 2022-09-20 | 48.20 | $46.41 | 1.5M |
| 2022-09-19 | 48.39 | $47.49 | 1.7M |
| 2022-09-16 | 48.48 | $48.00 | 3.6M |
| 2022-09-15 | 48.53 | $47.34 | 1.6M |
| 2022-09-14 | 48.66 | $48.42 | 2.1M |
| 2022-09-13 | 48.70 | $49.02 | 2.0M |
| 2022-09-12 | 48.68 | $50.49 | 1.5M |
| 2022-09-09 | 48.54 | $49.60 | 1.3M |
| 2022-09-08 | 48.49 | $48.51 | 1.3M |
| 2022-09-07 | 48.56 | $48.96 | 1.7M |
| 2022-09-06 | 48.60 | $48.06 | 1.7M |
| 2022-09-02 | 48.72 | $47.35 | 1.4M |
| 2022-09-01 | 48.93 | $48.20 | 1.6M |
| 2022-08-31 | 49.06 | $47.86 | 2.7M |
| 2022-08-30 | 49.24 | $47.55 | 1.5M |
| 2022-08-29 | 49.48 | $48.40 | 1.7M |
| 2022-08-26 | 49.66 | $48.30 | 1.7M |
| 2022-08-25 | 49.87 | $49.03 | 1.5M |
| 2022-08-24 | 50.04 | $48.24 | 1.8M |
| 2022-08-23 | 50.30 | $48.16 | 2.2M |
| 2022-08-22 | 50.59 | $49.18 | 2.5M |
| 2022-08-19 | 50.79 | $48.91 | 3.8M |
| 2022-08-18 | 51.04 | $49.02 | 2.4M |
| 2022-08-17 | 51.28 | $50.51 | 1.5M |
| 2022-08-16 | 51.39 | $50.61 | 2.0M |
| 2022-08-15 | 51.50 | $50.90 | 1.6M |
| 2022-08-12 | 51.57 | $52.46 | 1.3M |
| 2022-08-11 | 51.49 | $51.55 | 1.4M |
| 2022-08-10 | 51.48 | $51.50 | 1.9M |
| 2022-08-09 | 51.48 | $50.56 | 1.7M |
| 2022-08-08 | 51.57 | $49.67 | 1.7M |
| 2022-08-05 | 51.75 | $48.95 | 2.8M |
| 2022-08-04 | 52.00 | $50.87 | 1.9M |
| 2022-08-03 | 52.07 | $51.56 | 1.4M |
| 2022-08-02 | 52.08 | $52.16 | 1.4M |
| 2022-08-01 | 52.02 | $53.29 | 1.4M |
| 2022-07-29 | 51.86 | $53.78 | 4.2M |
| 2022-07-28 | 51.63 | $53.32 | 1.3M |
| 2022-07-27 | 51.45 | $52.33 | 1.2M |
| 2022-07-26 | 51.35 | $52.65 | 1.7M |
| 2022-07-25 | 51.21 | $52.43 | 1.9M |
| 2022-07-22 | 51.09 | $51.78 | 1.1M |
| 2022-07-21 | 51.02 | $51.29 | 1.2M |
| 2022-07-20 | 51.00 | $51.51 | 895416 |
| 2022-07-19 | 50.94 | $51.49 | 1.3M |
| 2022-07-18 | 50.86 | $50.35 | 1.2M |
| 2022-07-15 | 50.89 | $50.74 | 1.6M |
| 2022-07-14 | 50.88 | $49.89 | 1.0M |
| 2022-07-13 | 50.95 | $50.25 | 1.7M |
| 2022-07-12 | 50.97 | $51.36 | 1.2M |
| 2022-07-11 | 50.89 | $50.80 | 925300 |
| 2022-07-08 | 50.88 | $50.77 | 960900 |
| 2022-07-07 | 50.90 | $50.76 | 1.3M |
| 2022-07-06 | 50.94 | $51.05 | 1.4M |
| 2022-07-05 | 50.97 | $51.79 | 1.6M |
| 2022-07-01 | 50.96 | $52.74 | 1.9M |
| 2022-06-30 | 50.87 | $51.43 | 2.7M |
| 2022-06-29 | 50.93 | $51.56 | 1.6M |
| 2022-06-28 | 51.00 | $51.11 | 1.4M |
| 2022-06-27 | 51.15 | $51.57 | 1.3M |
| 2022-06-24 | 51.27 | $51.23 | 2.4M |
| 2022-06-23 | 51.46 | $49.94 | 1.2M |
| 2022-06-22 | 51.80 | $49.75 | 1.9M |
| 2022-06-21 | 52.19 | $48.55 | 3.1M |
| 2022-06-17 | 52.73 | $48.98 | 3.9M |
| 2022-06-16 | 53.26 | $48.87 | 2.1M |
| 2022-06-15 | 53.84 | $50.24 | 2.0M |
| 2022-06-14 | 54.32 | $48.43 | 2.2M |
| 2022-06-13 | 55.01 | $49.15 | 1.5M |
| 2022-06-10 | 55.65 | $52.63 | 1.7M |
| 2022-06-09 | 55.97 | $53.32 | 1.2M |
| 2022-06-08 | 56.22 | $54.71 | 1.1M |
| 2022-06-07 | 56.33 | $56.71 | 1.3M |
| 2022-06-06 | 56.24 | $55.47 | 1.2M |
| 2022-06-03 | 56.28 | $56.17 | 1.2M |
| 2022-06-02 | 56.26 | $56.57 | 1.5M |
| 2022-06-01 | 56.20 | $56.53 | 1.7M |
| 2022-05-31 | 56.15 | $56.74 | 7.7M |
| 2022-05-27 | 56.08 | $57.40 | 1.4M |
| 2022-05-26 | 55.94 | $56.38 | 1.9M |
| 2022-05-25 | 55.89 | $57.48 | 1.5M |
| 2022-05-24 | 55.75 | $56.21 | 2.7M |
| 2022-05-23 | 55.73 | $55.95 | 2.1M |
| 2022-05-20 | 55.75 | $56.52 | 2.6M |
| 2022-05-19 | 55.72 | $56.09 | 1.8M |
| 2022-05-18 | 55.75 | $56.31 | 1.6M |
| 2022-05-17 | 55.79 | $56.67 | 1.6M |
| 2022-05-16 | 55.80 | $55.57 | 1.9M |
| 2022-05-13 | 55.95 | $55.01 | 2.3M |
| 2022-05-12 | 56.17 | $53.59 | 1.5M |
| 2022-05-11 | 56.57 | $52.96 | 2.2M |
| 2022-05-10 | 57.07 | $52.60 | 2.9M |
| 2022-05-09 | 57.63 | $55.63 | 2.1M |
| 2022-05-06 | 57.94 | $56.97 | 2.4M |
| 2022-05-05 | 58.14 | $57.00 | 1.5M |
| 2022-05-04 | 58.36 | $57.75 | 1.8M |
| 2022-05-03 | 58.53 | $57.87 | 2.8M |
| 2022-05-02 | 58.70 | $55.68 | 2.7M |
| 2022-04-29 | 59.13 | $55.55 | 3.2M |
| 2022-04-28 | 59.59 | $57.65 | 1.5M |
| 2022-04-27 | 59.88 | $57.25 | 2.1M |
| 2022-04-26 | 60.24 | $57.90 | 1.9M |
| 2022-04-25 | 60.55 | $58.22 | 2.2M |
| 2022-04-22 | 60.86 | $58.49 | 3.6M |
| 2022-04-21 | 61.16 | $60.02 | 2.6M |
| 2022-04-20 | 61.31 | $60.75 | 2.3M |
| 2022-04-19 | 61.39 | $60.56 | 1.7M |
| 2022-04-18 | 61.48 | $60.35 | 1.3M |
| 2022-04-14 | 61.59 | $60.67 | 1.4M |
| 2022-04-13 | 61.66 | $61.21 | 1.3M |
| 2022-04-12 | 61.66 | $60.99 | 1.7M |
| 2022-04-11 | 61.68 | $60.82 | 1.8M |
| 2022-04-08 | 61.69 | $61.04 | 2.2M |
| 2022-04-07 | 61.68 | $61.35 | 2.7M |
| 2022-04-06 | 61.62 | $62.10 | 1.5M |
| 2022-04-05 | 61.47 | $61.60 | 1.8M |
| 2022-04-04 | 61.35 | $62.86 | 2.1M |
| 2022-04-01 | 61.07 | $62.84 | 2.5M |
| 2022-03-31 | 60.77 | $61.76 | 3.4M |
| 2022-03-30 | 60.54 | $62.83 | 2.8M |
| 2022-03-29 | 60.18 | $63.64 | 2.9M |
| 2022-03-28 | 59.69 | $62.47 | 2.5M |
| 2022-03-25 | 59.28 | $62.80 | 2.2M |
| 2022-03-24 | 58.79 | $61.35 | 2.2M |
| 2022-03-23 | 58.40 | $60.14 | 1.5M |
| 2022-03-22 | 58.07 | $60.23 | 1.6M |
| 2022-03-21 | 57.71 | $59.42 | 1.7M |
| 2022-03-18 | 57.39 | $59.46 | 5.0M |
| 2022-03-17 | 57.03 | $59.25 | 2.2M |
| 2022-03-16 | 56.66 | $58.54 | 2.8M |
| 2022-03-15 | 56.32 | $58.22 | 2.2M |
| 2022-03-14 | 55.98 | $57.81 | 1.9M |
| 2022-03-11 | 55.63 | $58.50 | 2.9M |
| 2022-03-10 | 55.19 | $58.86 | 1.7M |
| 2022-03-09 | 54.68 | $57.81 | 2.0M |
| 2022-03-08 | 54.24 | $57.86 | 3.8M |
| 2022-03-07 | 53.75 | $55.92 | 2.6M |
| 2022-03-04 | 53.43 | $55.96 | 3.5M |
| 2022-03-03 | 53.07 | $56.45 | 3.3M |
| 2022-03-02 | 52.65 | $56.12 | 4.1M |
| 2022-03-01 | 52.25 | $53.44 | 3.3M |
| 2022-02-28 | 52.09 | $54.00 | 3.7M |
| 2022-02-25 | 51.87 | $54.20 | 2.5M |
| 2022-02-24 | 51.62 | $52.00 | 2.2M |
| 2022-02-23 | 51.57 | $51.31 | 2.5M |
| 2022-02-22 | 51.60 | $52.90 | 2.6M |
| 2022-02-18 | 51.46 | $52.94 | 3.9M |
| 2022-02-17 | 51.32 | $51.93 | 1.5M |
| 2022-02-16 | 51.27 | $52.42 | 1.7M |
| 2022-02-15 | 51.17 | $50.91 | 2.6M |
| 2022-02-14 | 51.22 | $50.06 | 2.3M |
| 2022-02-11 | 51.36 | $50.74 | 3.5M |
| 2022-02-10 | 51.45 | $51.30 | 2.5M |
| 2022-02-09 | 51.49 | $51.93 | 2.0M |
| 2022-02-08 | 51.47 | $50.41 | 1.8M |
| 2022-02-07 | 51.60 | $50.60 | 2.1M |
| 2022-02-04 | 51.74 | $50.03 | 2.3M |
| 2022-02-03 | 51.94 | $51.23 | 1.9M |
| 2022-02-02 | 52.03 | $52.24 | 2.2M |
| 2022-02-01 | 52.04 | $52.41 | 2.1M |
| 2022-01-31 | 52.02 | $53.02 | 6.0M |
| 2022-01-28 | 51.94 | $51.48 | 3.1M |
| 2022-01-27 | 52.01 | $51.04 | 3.1M |
| 2022-01-26 | 52.11 | $51.30 | 2.1M |
| 2022-01-25 | 52.19 | $51.94 | 2.1M |
| 2022-01-24 | 52.19 | $51.72 | 2.7M |
| 2022-01-21 | 52.20 | $52.48 | 4.7M |
| 2022-01-20 | 52.13 | $51.34 | 3.2M |
| 2022-01-19 | 52.15 | $50.77 | 1.8M |
| 2022-01-18 | 52.22 | $52.31 | 1.7M |
| 2022-01-14 | 52.12 | $52.93 | 1.6M |
| 2022-01-13 | 51.95 | $52.91 | 1.5M |
| 2022-01-12 | 51.76 | $51.83 | 1.2M |
| 2022-01-11 | 51.65 | $52.14 | 1.8M |
| 2022-01-10 | 51.50 | $53.12 | 2.1M |
| 2022-01-07 | 51.23 | $53.62 | 2.8M |
| 2022-01-06 | 50.89 | $53.28 | 2.0M |
| 2022-01-05 | 50.57 | $52.84 | 2.1M |
| 2022-01-04 | 50.28 | $53.28 | 2.5M |
| 2022-01-03 | 49.93 | $51.93 | 2.3M |
| 2021-12-31 | 49.68 | $51.12 | 1.5M |
| 2021-12-30 | 49.49 | $51.36 | 1.8M |
| 2021-12-29 | 49.24 | $50.67 | 1.5M |
| 2021-12-28 | 49.05 | $50.12 | 1.2M |
| 2021-12-27 | 48.90 | $49.87 | 1.1M |
| 2021-12-23 | 48.78 | $49.20 | 1.3M |
| 2021-12-22 | 48.73 | $49.08 | 1.2M |
| 2021-12-21 | 48.70 | $49.22 | 1.7M |
| 2021-12-20 | 48.66 | $48.11 | 2.0M |
| 2021-12-17 | 48.74 | $49.50 | 5.1M |
| 2021-12-16 | 48.71 | $49.14 | 2.1M |
| 2021-12-15 | 48.74 | $48.88 | 3.4M |
| 2021-12-14 | 48.81 | $47.72 | 2.9M |
| 2021-12-13 | 49.03 | $48.35 | 3.6M |
| 2021-12-10 | 49.22 | $48.37 | 2.2M |
| 2021-12-09 | 49.43 | $49.75 | 1.8M |
| 2021-12-08 | 49.54 | $50.50 | 2.9M |
| 2021-12-07 | 49.59 | $49.42 | 2.3M |
| 2021-12-06 | 49.76 | $48.63 | 2.1M |
| 2021-12-03 | 50.02 | $47.16 | 1.9M |
| 2021-12-02 | 50.46 | $47.00 | 3.0M |
| 2021-12-01 | 50.94 | $45.69 | 2.9M |
| 2021-11-30 | 51.59 | $46.92 | 6.7M |
| 2021-11-29 | 52.17 | $49.12 | 2.9M |
| 2021-11-26 | 52.55 | $49.50 | 1.5M |
| 2021-11-24 | 52.93 | $51.33 | 1.8M |
| 2021-11-23 | 53.15 | $51.04 | 1.8M |
| 2021-11-22 | 53.41 | $50.31 | 2.9M |
| 2021-11-19 | 53.77 | $51.35 | 3.4M |
| 2021-11-18 | 54.04 | $53.29 | 2.9M |
| 2021-11-17 | 54.14 | $53.98 | 2.6M |
| 2021-11-16 | 54.19 | $53.98 | 1.5M |
| 2021-11-15 | 54.25 | $54.37 | 1.2M |
| 2021-11-12 | 54.28 | $54.56 | 1.8M |
| 2021-11-11 | 54.29 | $54.87 | 2.3M |
| 2021-11-10 | 54.28 | $54.75 | 3.3M |
| 2021-11-09 | 54.29 | $52.82 | 2.7M |
| 2021-11-08 | 54.49 | $52.50 | 2.8M |
| 2021-11-05 | 54.73 | $53.98 | 3.9M |
| 2021-11-04 | 54.83 | $52.79 | 4.1M |
| 2021-11-03 | 55.05 | $54.85 | 1.7M |
| 2021-11-02 | 55.08 | $54.54 | 1.5M |
| 2021-11-01 | 55.13 | $55.04 | 2.2M |
| 2021-10-29 | 55.14 | $53.37 | 3.1M |
| 2021-10-28 | 55.33 | $55.52 | 1.2M |
| 2021-10-27 | 55.30 | $54.92 | 1.4M |
| 2021-10-26 | 55.35 | $54.43 | 1.3M |
| 2021-10-25 | 55.44 | $54.52 | 1.6M |
| 2021-10-22 | 55.53 | $55.05 | 1.1M |
| 2021-10-21 | 55.57 | $56.18 | 804500 |
| 2021-10-20 | 55.50 | $56.90 | 1.2M |
| 2021-10-19 | 55.37 | $55.90 | 1.1M |
| 2021-10-18 | 55.33 | $55.73 | 1.5M |
| 2021-10-15 | 55.31 | $55.97 | 3.0M |
| 2021-10-14 | 55.27 | $55.93 | 1.1M |
| 2021-10-13 | 55.24 | $55.10 | 1.3M |
| 2021-10-12 | 55.31 | $54.90 | 1.8M |
| 2021-10-11 | 55.40 | $54.63 | 998800 |
| 2021-10-08 | 55.54 | $54.58 | 739202 |
| 2021-10-07 | 55.68 | $54.71 | 1.4M |
| 2021-10-06 | 55.82 | $54.46 | 2.2M |
| 2021-10-05 | 56.00 | $54.20 | 4.0M |
| 2021-10-04 | 56.20 | $56.29 | 2.0M |
| 2021-10-01 | 56.21 | $56.08 | 1.5M |
| 2021-09-30 | 56.24 | $55.21 | 2.7M |
| 2021-09-29 | 56.36 | $56.41 | 2.5M |
| 2021-09-28 | 56.36 | $55.36 | 2.3M |
| 2021-09-27 | 56.47 | $55.62 | 2.6M |
| 2021-09-24 | 56.54 | $55.38 | 3.0M |
| 2021-09-23 | 56.64 | $56.48 | 3.1M |
| 2021-09-22 | 56.62 | $56.21 | 2.2M |
| 2021-09-21 | 56.63 | $56.36 | 2.5M |
| 2021-09-20 | 56.61 | $56.50 | 7.4M |
| 2021-09-17 | 56.56 | $57.10 | 5.1M |
| 2021-09-16 | 56.45 | $57.68 | 2.3M |
| 2021-09-15 | 56.27 | $57.12 | 2.2M |
| 2021-09-14 | 56.14 | $57.39 | 1.8M |
| 2021-09-13 | 55.97 | $57.65 | 2.4M |
| 2021-09-10 | 55.79 | $56.19 | 1.4M |
| 2021-09-09 | 55.74 | $56.20 | 1.8M |
| 2021-09-08 | 55.69 | $56.31 | 1.8M |
| 2021-09-07 | 55.64 | $55.81 | 2.0M |
| 2021-09-03 | 55.64 | $56.31 | 1.8M |
| 2021-09-02 | 55.61 | $56.68 | 2.0M |
| 2021-09-01 | 55.55 | $56.54 | 2.2M |
| 2021-08-31 | 55.52 | $55.94 | 2.4M |
| 2021-08-30 | 55.56 | $55.43 | 1.9M |
| 2021-08-27 | 55.67 | $55.29 | 1.3M |
| 2021-08-26 | 55.82 | $54.54 | 1.3M |
| 2021-08-25 | 56.06 | $55.13 | 2.4M |
| 2021-08-24 | 56.26 | $54.53 | 1.8M |
| 2021-08-23 | 56.55 | $54.23 | 1.3M |
| 2021-08-20 | 56.89 | $54.59 | 2.8M |
| 2021-08-19 | 57.23 | $54.57 | 2.1M |
| 2021-08-18 | 57.59 | $55.32 | 2.0M |
| 2021-08-17 | 57.90 | $56.22 | 2.1M |
| 2021-08-16 | 58.15 | $56.56 | 1.6M |
| 2021-08-13 | 58.37 | $57.09 | 1.9M |
| 2021-08-12 | 58.55 | $56.56 | 1.5M |
| 2021-08-11 | 58.79 | $56.91 | 2.1M |
| 2021-08-10 | 59.02 | $56.83 | 4.1M |
| 2021-08-09 | 59.26 | $57.42 | 2.5M |
| 2021-08-06 | 59.46 | $58.30 | 2.5M |
| 2021-08-05 | 59.57 | $59.98 | 1.3M |
| 2021-08-04 | 59.51 | $58.72 | 1.5M |
| 2021-08-03 | 59.57 | $59.48 | 1.6M |
| 2021-08-02 | 59.55 | $59.28 | 1.5M |
| 2021-07-30 | 59.53 | $59.78 | 1.7M |
| 2021-07-29 | 59.46 | $59.64 | 1.2M |
| 2021-07-28 | 59.38 | $59.54 | 1.2M |
| 2021-07-27 | 59.31 | $60.04 | 1.5M |
| 2021-07-26 | 59.18 | $59.75 | 1.3M |
| 2021-07-23 | 59.07 | $59.85 | 1.2M |
| 2021-07-22 | 58.95 | $60.13 | 1.4M |
| 2021-07-21 | 58.79 | $60.40 | 1.7M |
| 2021-07-20 | 58.60 | $60.08 | 2.9M |
| 2021-07-19 | 58.42 | $57.55 | 2.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
92.27
2026-07-15
Close Price
$92.29
Vol: 3.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.96
Average
57.58
Maximum
92.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 92.27 | $92.29 | 3.2M |
| 2026-07-14 | 91.99 | $92.40 | 1.9M |
| 2026-07-13 | 91.63 | $92.06 | 2.4M |
| 2026-07-10 | 91.26 | $90.66 | 3.1M |
| 2026-07-09 | 91.12 | $91.74 | 2.5M |
| 2026-07-08 | 90.72 | $92.41 | 3.2M |
| 2026-07-07 | 90.10 | $94.07 | 3.8M |
| 2026-07-06 | 89.02 | $92.21 | 2.7M |
| 2026-07-02 | 88.14 | $92.52 | 6.5M |
| 2026-07-01 | 87.05 | $89.65 | 7.5M |
| 2026-06-30 | 86.38 | $88.80 | 5.0M |
| 2026-06-29 | 85.78 | $89.30 | 3.6M |
| 2026-06-26 | 84.98 | $89.05 | 5.5M |
| 2026-06-25 | 84.10 | $87.43 | 3.5M |
| 2026-06-24 | 83.42 | $86.57 | 5.3M |
| 2026-06-23 | 82.81 | $85.37 | 3.8M |
| 2026-06-22 | 82.36 | $83.04 | 5.0M |
| 2026-06-18 | 82.34 | $81.60 | 8.8M |
| 2026-06-17 | 82.63 | $82.15 | 3.9M |
| 2026-06-16 | 82.85 | $83.89 | 3.1M |
| 2026-06-15 | 82.74 | $83.46 | 4.2M |
| 2026-06-12 | 82.72 | $84.60 | 3.0M |
| 2026-06-11 | 82.45 | $83.89 | 3.5M |
| 2026-06-10 | 82.30 | $84.35 | 4.6M |
| 2026-06-09 | 82.05 | $82.47 | 3.7M |
| 2026-06-08 | 82.15 | $79.62 | 3.2M |
| 2026-06-05 | 82.88 | $82.02 | 3.7M |
| 2026-06-04 | 83.23 | $79.10 | 3.0M |
| 2026-06-03 | 84.26 | $79.04 | 4.6M |
| 2026-06-02 | 85.48 | $80.13 | 3.9M |
| 2026-06-01 | 86.66 | $81.71 | 2.9M |
| 2026-05-29 | 87.70 | $84.42 | 5.6M |
| 2026-05-28 | 88.33 | $85.79 | 3.0M |
| 2026-05-27 | 88.77 | $88.05 | 3.1M |
| 2026-05-26 | 88.80 | $88.37 | 3.1M |
| 2026-05-22 | 88.77 | $88.18 | 2.8M |
| 2026-05-21 | 88.76 | $88.00 | 5.4M |
| 2026-05-20 | 88.77 | $88.60 | 3.9M |
| 2026-05-19 | 88.66 | $88.35 | 5.0M |
| 2026-05-18 | 88.58 | $88.14 | 4.4M |
| 2026-05-15 | 88.51 | $87.45 | 3.8M |
| 2026-05-14 | 88.58 | $89.96 | 3.7M |
| 2026-05-13 | 88.12 | $90.35 | 6.5M |
| 2026-05-12 | 87.49 | $88.53 | 6.7M |
| 2026-05-11 | 87.14 | $87.69 | 4.6M |
| 2026-05-08 | 86.90 | $87.26 | 4.8M |
| 2026-05-07 | 86.71 | $86.55 | 5.1M |
| 2026-05-06 | 86.64 | $86.62 | 4.5M |
| 2026-05-05 | 86.53 | $86.78 | 4.8M |
| 2026-05-04 | 86.37 | $87.79 | 6.1M |
| 2026-05-01 | 85.96 | $88.02 | 4.1M |
| 2026-04-30 | 85.43 | $87.86 | 8.9M |
| 2026-04-29 | 84.85 | $87.37 | 10.1M |
| 2026-04-28 | 84.28 | $87.57 | 6.6M |
| 2026-04-27 | 83.57 | $84.70 | 5.9M |
| 2026-04-24 | 83.35 | $83.62 | 4.1M |
| 2026-04-23 | 83.33 | $82.93 | 3.1M |
| 2026-04-22 | 83.45 | $80.10 | 4.3M |
| 2026-04-21 | 84.19 | $82.11 | 4.1M |
| 2026-04-20 | 84.62 | $84.65 | 3.0M |
| 2026-04-17 | 84.59 | $85.10 | 6.5M |
| 2026-04-16 | 84.45 | $85.51 | 2.7M |
| 2026-04-15 | 84.21 | $84.87 | 2.8M |
| 2026-04-14 | 84.06 | $85.34 | 2.2M |
| 2026-04-13 | 83.79 | $84.41 | 4.0M |
| 2026-04-10 | 83.67 | $84.96 | 3.3M |
| 2026-04-09 | 83.41 | $84.95 | 2.5M |
| 2026-04-08 | 83.12 | $84.05 | 4.3M |
| 2026-04-07 | 82.97 | $83.64 | 2.3M |
| 2026-04-06 | 82.89 | $82.95 | 2.8M |
| 2026-04-02 | 82.95 | $83.27 | 3.4M |
| 2026-04-01 | 82.95 | $82.01 | 3.1M |
| 2026-03-31 | 83.22 | $81.78 | 3.0M |
| 2026-03-30 | 83.58 | $81.62 | 3.4M |
| 2026-03-27 | 84.04 | $81.91 | 4.9M |
| 2026-03-26 | 84.51 | $82.66 | 2.4M |
| 2026-03-25 | 84.90 | $82.70 | 1.9M |
| 2026-03-24 | 85.34 | $82.18 | 2.7M |
| 2026-03-23 | 85.96 | $81.85 | 2.9M |
| 2026-03-20 | 86.75 | $82.50 | 6.2M |
| 2026-03-19 | 87.52 | $85.55 | 3.1M |
| 2026-03-18 | 87.76 | $87.33 | 3.4M |
| 2026-03-17 | 87.66 | $88.00 | 2.5M |
| 2026-03-16 | 87.38 | $87.79 | 3.1M |
| 2026-03-13 | 87.10 | $86.56 | 6.8M |
| 2026-03-12 | 87.03 | $86.20 | 4.1M |
| 2026-03-11 | 87.00 | $85.81 | 1.9M |
| 2026-03-10 | 87.05 | $86.08 | 2.2M |
| 2026-03-09 | 87.03 | $86.21 | 1.7M |
| 2026-03-06 | 86.97 | $84.87 | 2.3M |
| 2026-03-05 | 87.18 | $84.96 | 2.5M |
| 2026-03-04 | 87.38 | $86.75 | 2.5M |
| 2026-03-03 | 87.22 | $86.50 | 1.7M |
| 2026-03-02 | 87.08 | $86.66 | 2.2M |
| 2026-02-27 | 86.87 | $86.16 | 7.1M |
| 2026-02-26 | 86.71 | $86.44 | 2.1M |
| 2026-02-25 | 86.45 | $86.41 | 1.8M |
| 2026-02-24 | 86.15 | $86.43 | 2.5M |
| 2026-02-23 | 85.77 | $86.62 | 2.4M |
| 2026-02-20 | 85.27 | $85.94 | 2.5M |
| 2026-02-19 | 84.82 | $85.48 | 3.0M |
| 2026-02-18 | 84.39 | $85.74 | 2.8M |
| 2026-02-17 | 83.81 | $86.89 | 3.6M |
| 2026-02-13 | 82.89 | $85.24 | 4.4M |
| 2026-02-12 | 82.15 | $85.20 | 4.8M |
| 2026-02-11 | 81.29 | $85.69 | 4.0M |
| 2026-02-10 | 80.19 | $83.90 | 3.8M |
| 2026-02-09 | 79.27 | $82.75 | 4.3M |
| 2026-02-06 | 78.44 | $82.55 | 3.9M |
| 2026-02-05 | 77.53 | $79.84 | 3.2M |
| 2026-02-04 | 77.03 | $77.73 | 2.4M |
| 2026-02-03 | 76.90 | $77.69 | 2.4M |
| 2026-02-02 | 76.76 | $77.41 | 2.7M |
| 2026-01-30 | 76.66 | $77.67 | 2.2M |
| 2026-01-29 | 76.48 | $76.87 | 2.3M |
| 2026-01-28 | 76.45 | $75.92 | 3.1M |
| 2026-01-27 | 76.62 | $75.95 | 2.2M |
| 2026-01-26 | 76.82 | $76.28 | 2.4M |
| 2026-01-23 | 76.97 | $76.99 | 2.9M |
| 2026-01-22 | 77.00 | $76.58 | 3.0M |
| 2026-01-21 | 77.13 | $77.78 | 3.6M |
| 2026-01-20 | 77.03 | $78.18 | 3.3M |
| 2026-01-16 | 76.82 | $78.45 | 2.6M |
| 2026-01-15 | 76.54 | $76.92 | 2.5M |
| 2026-01-14 | 76.52 | $76.92 | 2.5M |
| 2026-01-13 | 76.52 | $76.93 | 2.4M |
| 2026-01-12 | 76.51 | $75.68 | 2.0M |
| 2026-01-09 | 76.77 | $74.90 | 2.7M |
| 2026-01-08 | 77.24 | $75.08 | 3.1M |
| 2026-01-07 | 77.74 | $75.69 | 3.1M |
| 2026-01-06 | 78.21 | $76.14 | 2.8M |
| 2026-01-05 | 78.65 | $76.44 | 3.8M |
| 2026-01-02 | 79.10 | $77.33 | 2.7M |
| 2025-12-31 | 79.43 | $77.38 | 2.4M |
| 2025-12-30 | 79.80 | $78.85 | 1.8M |
| 2025-12-29 | 79.92 | $79.65 | 1.5M |
| 2025-12-26 | 79.88 | $79.62 | 1.1M |
| 2025-12-24 | 79.84 | $79.62 | 588546 |
| 2025-12-23 | 79.79 | $79.11 | 1.2M |
| 2025-12-22 | 79.83 | $79.18 | 2.1M |
| 2025-12-19 | 79.86 | $79.10 | 11.2M |
| 2025-12-18 | 79.90 | $79.91 | 3.6M |
| 2025-12-17 | 79.78 | $78.90 | 3.6M |
| 2025-12-16 | 79.84 | $78.25 | 2.6M |
| 2025-12-15 | 80.04 | $78.71 | 3.6M |
| 2025-12-12 | 80.16 | $77.86 | 3.6M |
| 2025-12-11 | 80.48 | $77.27 | 4.1M |
| 2025-12-10 | 80.97 | $77.73 | 3.4M |
| 2025-12-09 | 81.42 | $80.01 | 2.6M |
| 2025-12-08 | 81.46 | $81.00 | 4.0M |
| 2025-12-05 | 81.27 | $80.61 | 2.3M |
| 2025-12-04 | 81.13 | $80.45 | 3.3M |
| 2025-12-03 | 80.98 | $80.00 | 2.8M |
| 2025-12-02 | 80.89 | $80.08 | 3.1M |
| 2025-12-01 | 80.75 | $80.39 | 3.7M |
| 2025-11-28 | 80.51 | $80.63 | 1.6M |
| 2025-11-26 | 80.16 | $80.08 | 2.0M |
| 2025-11-25 | 79.85 | $79.44 | 3.8M |
| 2025-11-24 | 79.62 | $78.80 | 4.9M |
| 2025-11-21 | 79.46 | $79.24 | 3.8M |
| 2025-11-20 | 79.18 | $79.78 | 3.0M |
| 2025-11-19 | 78.71 | $80.00 | 2.8M |
| 2025-11-18 | 78.11 | $79.86 | 3.2M |
| 2025-11-17 | 77.42 | $79.00 | 2.4M |
| 2025-11-14 | 76.79 | $78.00 | 3.0M |
| 2025-11-13 | 76.26 | $77.24 | 2.7M |
| 2025-11-12 | 75.78 | $76.90 | 2.7M |
| 2025-11-11 | 75.29 | $76.17 | 2.4M |
| 2025-11-10 | 74.86 | $75.97 | 2.6M |
| 2025-11-07 | 74.40 | $76.07 | 3.4M |
| 2025-11-06 | 73.83 | $74.95 | 3.5M |
| 2025-11-05 | 73.39 | $74.98 | 3.8M |
| 2025-11-04 | 72.86 | $74.92 | 3.3M |
| 2025-11-03 | 72.25 | $74.13 | 4.2M |
| 2025-10-31 | 71.71 | $73.79 | 4.8M |
| 2025-10-30 | 71.14 | $74.36 | 5.6M |
| 2025-10-29 | 70.36 | $69.78 | 4.5M |
| 2025-10-28 | 70.41 | $70.05 | 2.4M |
| 2025-10-27 | 70.41 | $71.55 | 2.0M |
| 2025-10-24 | 70.09 | $70.39 | 2.7M |
| 2025-10-23 | 69.95 | $69.96 | 1.5M |
| 2025-10-22 | 69.89 | $70.46 | 1.7M |
| 2025-10-21 | 69.70 | $70.24 | 2.5M |
| 2025-10-20 | 69.53 | $71.50 | 1.9M |
| 2025-10-17 | 69.06 | $70.62 | 2.0M |
| 2025-10-16 | 68.71 | $69.55 | 1.8M |
| 2025-10-15 | 68.51 | $68.89 | 2.0M |
| 2025-10-14 | 68.43 | $67.96 | 1.8M |
| 2025-10-13 | 68.53 | $67.45 | 2.0M |
| 2025-10-10 | 68.75 | $67.73 | 1.7M |
| 2025-10-09 | 68.95 | $67.69 | 1.5M |
| 2025-10-08 | 69.19 | $68.00 | 2.1M |
| 2025-10-07 | 69.40 | $68.85 | 1.5M |
| 2025-10-06 | 69.46 | $69.25 | 2.7M |
| 2025-10-03 | 69.44 | $69.76 | 2.2M |
| 2025-10-02 | 69.31 | $69.59 | 5.3M |
| 2025-10-01 | 69.19 | $70.32 | 2.6M |
| 2025-09-30 | 68.90 | $69.99 | 2.5M |
| 2025-09-29 | 68.62 | $69.20 | 3.0M |
| 2025-09-26 | 68.47 | $69.00 | 3.4M |
| 2025-09-25 | 68.33 | $68.18 | 2.9M |
| 2025-09-24 | 68.34 | $68.48 | 3.2M |
| 2025-09-23 | 68.29 | $68.54 | 4.3M |
| 2025-09-22 | 68.21 | $67.13 | 3.0M |
| 2025-09-19 | 68.42 | $67.13 | 7.3M |
| 2025-09-18 | 68.66 | $67.97 | 2.8M |
| 2025-09-17 | 68.77 | $67.34 | 2.9M |
| 2025-09-16 | 69.02 | $68.07 | 2.8M |
| 2025-09-15 | 69.15 | $69.85 | 3.0M |
| 2025-09-12 | 68.92 | $69.73 | 1.8M |
| 2025-09-11 | 68.68 | $69.45 | 1.6M |
| 2025-09-10 | 68.46 | $69.25 | 2.9M |
| 2025-09-09 | 68.24 | $68.26 | 2.4M |
| 2025-09-08 | 68.19 | $68.08 | 2.2M |
| 2025-09-05 | 68.17 | $67.91 | 2.7M |
| 2025-09-04 | 68.18 | $67.72 | 1.9M |
| 2025-09-03 | 68.23 | $67.45 | 2.0M |
| 2025-09-02 | 68.34 | $67.92 | 2.7M |
| 2025-08-29 | 68.37 | $68.08 | 2.1M |
| 2025-08-28 | 68.37 | $67.54 | 2.2M |
| 2025-08-27 | 68.47 | $67.87 | 2.9M |
| 2025-08-26 | 68.52 | $67.60 | 3.9M |
| 2025-08-25 | 68.63 | $67.72 | 2.2M |
| 2025-08-22 | 68.72 | $67.79 | 2.7M |
| 2025-08-21 | 68.81 | $69.12 | 1.6M |
| 2025-08-20 | 68.63 | $69.18 | 3.1M |
| 2025-08-19 | 68.41 | $67.96 | 2.5M |
| 2025-08-18 | 68.40 | $67.21 | 1.9M |
| 2025-08-15 | 68.53 | $67.77 | 3.3M |
| 2025-08-14 | 68.57 | $67.53 | 2.1M |
| 2025-08-13 | 68.66 | $68.01 | 2.9M |
| 2025-08-12 | 68.65 | $68.51 | 2.8M |
| 2025-08-11 | 68.52 | $68.51 | 1.9M |
| 2025-08-08 | 68.37 | $68.57 | 1.7M |
| 2025-08-07 | 68.18 | $68.71 | 2.3M |
| 2025-08-06 | 67.92 | $68.50 | 2.3M |
| 2025-08-05 | 67.65 | $68.73 | 3.1M |
| 2025-08-04 | 67.28 | $68.28 | 4.5M |
| 2025-08-01 | 66.95 | $67.50 | 2.8M |
| 2025-07-31 | 66.71 | $67.18 | 4.5M |
| 2025-07-30 | 66.51 | $66.48 | 3.6M |
| 2025-07-29 | 66.41 | $66.83 | 2.9M |
| 2025-07-28 | 66.21 | $65.23 | 2.0M |
| 2025-07-25 | 66.32 | $66.46 | 1.9M |
| 2025-07-24 | 66.18 | $67.11 | 2.4M |
| 2025-07-23 | 65.87 | $67.46 | 1.7M |
| 2025-07-22 | 65.44 | $67.11 | 2.8M |
| 2025-07-21 | 65.01 | $66.44 | 1.8M |
| 2025-07-18 | 64.64 | $65.80 | 2.4M |
| 2025-07-17 | 64.35 | $65.37 | 2.1M |
| 2025-07-16 | 64.10 | $65.50 | 2.8M |
| 2025-07-15 | 63.79 | $65.19 | 2.7M |
| 2025-07-14 | 63.48 | $65.60 | 2.6M |
| 2025-07-11 | 63.05 | $64.77 | 4.4M |
| 2025-07-10 | 62.72 | $63.28 | 2.9M |
| 2025-07-09 | 62.65 | $62.76 | 2.3M |
| 2025-07-08 | 62.68 | $62.76 | 3.1M |
| 2025-07-07 | 62.72 | $63.01 | 2.5M |
| 2025-07-03 | 62.72 | $62.93 | 1.3M |
| 2025-07-02 | 62.74 | $62.93 | 2.7M |
| 2025-07-01 | 62.76 | $62.87 | 3.3M |
| 2025-06-30 | 62.80 | $63.15 | 4.2M |
| 2025-06-27 | 62.80 | $62.88 | 5.5M |
| 2025-06-26 | 62.85 | $63.33 | 3.7M |
| 2025-06-25 | 62.83 | $63.51 | 4.2M |
| 2025-06-24 | 62.76 | $63.35 | 3.9M |
| 2025-06-23 | 62.72 | $63.53 | 4.9M |
| 2025-06-20 | 62.64 | $62.45 | 11.5M |
| 2025-06-18 | 62.78 | $62.70 | 4.0M |
| 2025-06-17 | 62.90 | $62.76 | 3.4M |
| 2025-06-16 | 63.03 | $62.82 | 3.1M |
| 2025-06-13 | 63.17 | $63.86 | 2.6M |
| 2025-06-12 | 63.12 | $63.72 | 2.1M |
| 2025-06-11 | 63.09 | $63.41 | 2.3M |
| 2025-06-10 | 63.13 | $63.45 | 4.4M |
| 2025-06-09 | 63.18 | $62.65 | 2.7M |
| 2025-06-06 | 63.40 | $63.64 | 3.5M |
| 2025-06-05 | 63.46 | $63.30 | 3.4M |
| 2025-06-04 | 63.61 | $63.18 | 2.5M |
| 2025-06-03 | 63.81 | $63.25 | 3.1M |
| 2025-06-02 | 64.03 | $64.09 | 2.4M |
| 2025-05-30 | 64.12 | $64.28 | 5.1M |
| 2025-05-29 | 64.18 | $64.15 | 2.8M |
| 2025-05-28 | 64.29 | $64.38 | 2.9M |
| 2025-05-27 | 64.38 | $65.05 | 3.3M |
| 2025-05-23 | 64.34 | $64.12 | 1.8M |
| 2025-05-22 | 64.50 | $63.65 | 2.6M |
| 2025-05-21 | 64.78 | $63.62 | 2.8M |
| 2025-05-20 | 65.12 | $64.97 | 1.9M |
| 2025-05-19 | 65.24 | $65.49 | 2.1M |
| 2025-05-16 | 65.27 | $65.63 | 4.8M |
| 2025-05-15 | 65.29 | $64.83 | 3.4M |
| 2025-05-14 | 65.47 | $63.74 | 3.5M |
| 2025-05-13 | 65.92 | $64.18 | 3.1M |
| 2025-05-12 | 66.35 | $65.13 | 3.4M |
| 2025-05-09 | 66.66 | $66.01 | 1.7M |
| 2025-05-08 | 66.83 | $65.58 | 2.3M |
| 2025-05-07 | 67.12 | $66.07 | 3.1M |
| 2025-05-06 | 67.35 | $65.83 | 3.3M |
| 2025-05-05 | 67.67 | $66.62 | 2.2M |
| 2025-05-02 | 67.88 | $66.56 | 2.9M |
| 2025-05-01 | 68.13 | $65.54 | 7.8M |
| 2025-04-30 | 68.63 | $70.08 | 3.3M |
| 2025-04-29 | 68.25 | $69.14 | 2.6M |
| 2025-04-28 | 68.01 | $68.50 | 2.0M |
| 2025-04-25 | 67.86 | $68.16 | 1.1M |
| 2025-04-24 | 67.76 | $68.41 | 2.2M |
| 2025-04-23 | 67.58 | $68.64 | 2.1M |
| 2025-04-22 | 67.33 | $68.29 | 2.4M |
| 2025-04-21 | 67.11 | $66.81 | 2.1M |
| 2025-04-17 | 67.17 | $67.93 | 2.9M |
| 2025-04-16 | 67.00 | $67.63 | 2.4M |
| 2025-04-15 | 66.87 | $67.78 | 2.6M |
| 2025-04-14 | 66.68 | $67.40 | 2.7M |
| 2025-04-11 | 66.54 | $66.11 | 3.5M |
| 2025-04-10 | 66.66 | $65.60 | 2.8M |
| 2025-04-09 | 66.90 | $65.59 | 5.2M |
| 2025-04-08 | 67.18 | $63.34 | 4.1M |
| 2025-04-07 | 67.99 | $64.16 | 4.2M |
| 2025-04-04 | 68.74 | $65.51 | 4.2M |
| 2025-04-03 | 69.33 | $69.60 | 5.6M |
| 2025-04-02 | 69.14 | $69.39 | 6.0M |
| 2025-04-01 | 68.96 | $69.27 | 4.5M |
| 2025-03-31 | 68.78 | $68.76 | 4.5M |
| 2025-03-28 | 68.66 | $68.76 | 4.2M |
| 2025-03-27 | 68.52 | $67.97 | 2.0M |
| 2025-03-26 | 68.52 | $68.18 | 2.4M |
| 2025-03-25 | 68.46 | $67.63 | 3.4M |
| 2025-03-24 | 68.51 | $68.21 | 3.1M |
| 2025-03-21 | 68.44 | $66.85 | 10.4M |
| 2025-03-20 | 68.63 | $67.71 | 4.0M |
| 2025-03-19 | 68.67 | $67.58 | 2.9M |
| 2025-03-18 | 68.73 | $68.19 | 2.9M |
| 2025-03-17 | 68.66 | $68.75 | 3.0M |
| 2025-03-14 | 68.45 | $66.89 | 3.5M |
| 2025-03-13 | 68.60 | $66.36 | 3.0M |
| 2025-03-12 | 68.87 | $66.35 | 3.2M |
| 2025-03-11 | 69.17 | $66.70 | 3.4M |
| 2025-03-10 | 69.43 | $67.51 | 3.8M |
| 2025-03-07 | 69.55 | $67.87 | 2.2M |
| 2025-03-06 | 69.60 | $67.69 | 2.3M |
| 2025-03-05 | 69.68 | $70.47 | 2.1M |
| 2025-03-04 | 69.17 | $69.81 | 3.5M |
| 2025-03-03 | 68.70 | $70.36 | 2.8M |
| 2025-02-28 | 68.02 | $69.18 | 5.1M |
| 2025-02-27 | 67.47 | $68.66 | 3.0M |
| 2025-02-26 | 66.92 | $68.28 | 4.0M |
| 2025-02-25 | 66.35 | $68.15 | 4.0M |
| 2025-02-24 | 65.71 | $67.76 | 3.1M |
| 2025-02-21 | 65.02 | $66.08 | 2.1M |
| 2025-02-20 | 64.58 | $66.85 | 2.9M |
| 2025-02-19 | 63.88 | $66.96 | 2.7M |
| 2025-02-18 | 63.04 | $66.77 | 3.4M |
| 2025-02-14 | 62.10 | $66.53 | 4.2M |
| 2025-02-13 | 61.06 | $64.94 | 4.5M |
| 2025-02-12 | 60.18 | $59.94 | 3.2M |
| 2025-02-11 | 60.21 | $59.57 | 2.3M |
| 2025-02-10 | 60.31 | $59.76 | 2.3M |
| 2025-02-07 | 60.40 | $60.59 | 1.4M |
| 2025-02-06 | 60.32 | $60.53 | 1.4M |
| 2025-02-05 | 60.24 | $60.86 | 1.8M |
| 2025-02-04 | 60.08 | $60.19 | 2.1M |
| 2025-02-03 | 60.03 | $61.36 | 2.5M |
| 2025-01-31 | 59.72 | $60.42 | 4.0M |
| 2025-01-30 | 59.57 | $60.16 | 2.0M |
| 2025-01-29 | 59.44 | $59.60 | 1.6M |
| 2025-01-28 | 59.41 | $60.83 | 1.7M |
| 2025-01-27 | 59.12 | $61.84 | 3.2M |
| 2025-01-24 | 58.56 | $60.82 | 1.9M |
| 2025-01-23 | 58.14 | $59.44 | 2.4M |
| 2025-01-22 | 57.94 | $58.36 | 2.7M |
| 2025-01-21 | 57.95 | $60.29 | 2.5M |
| 2025-01-17 | 57.55 | $58.90 | 3.0M |
| 2025-01-16 | 57.39 | $58.36 | 2.0M |
| 2025-01-15 | 57.32 | $58.05 | 2.5M |
| 2025-01-14 | 57.31 | $58.10 | 2.0M |
| 2025-01-13 | 57.30 | $58.00 | 2.3M |
| 2025-01-10 | 57.32 | $57.39 | 2.1M |
| 2025-01-08 | 57.47 | $58.27 | 2.9M |
| 2025-01-07 | 57.48 | $57.07 | 3.1M |
| 2025-01-06 | 57.75 | $56.90 | 2.3M |
| 2025-01-03 | 58.10 | $58.31 | 2.9M |
| 2025-01-02 | 58.22 | $57.96 | 3.0M |
| 2024-12-31 | 58.45 | $58.89 | 2.3M |
| 2024-12-30 | 58.52 | $58.51 | 2.0M |
| 2024-12-27 | 58.70 | $58.89 | 3.2M |
| 2024-12-26 | 58.83 | $59.38 | 2.0M |
| 2024-12-24 | 58.89 | $59.27 | 762500 |
| 2024-12-23 | 58.99 | $58.93 | 2.9M |
| 2024-12-20 | 59.18 | $58.76 | 11.5M |
| 2024-12-19 | 59.46 | $57.73 | 4.3M |
| 2024-12-18 | 60.00 | $58.70 | 2.7M |
| 2024-12-17 | 60.43 | $60.22 | 4.8M |
| 2024-12-16 | 60.62 | $59.48 | 3.4M |
| 2024-12-13 | 61.01 | $59.91 | 2.6M |
| 2024-12-12 | 61.37 | $60.04 | 1.7M |
| 2024-12-11 | 61.77 | $60.72 | 2.5M |
| 2024-12-10 | 62.09 | $61.15 | 2.0M |
| 2024-12-09 | 62.38 | $61.06 | 2.8M |
| 2024-12-06 | 62.74 | $61.65 | 2.0M |
| 2024-12-05 | 63.03 | $62.13 | 2.1M |
| 2024-12-04 | 63.28 | $62.13 | 2.2M |
| 2024-12-03 | 63.57 | $62.77 | 2.2M |
| 2024-12-02 | 63.77 | $62.26 | 3.0M |
| 2024-11-29 | 64.11 | $64.07 | 1.9M |
| 2024-11-27 | 64.12 | $64.54 | 2.1M |
| 2024-11-26 | 64.04 | $64.25 | 3.7M |
| 2024-11-25 | 64.01 | $63.20 | 3.5M |
| 2024-11-22 | 64.19 | $63.55 | 1.7M |
| 2024-11-21 | 64.33 | $64.30 | 2.1M |
| 2024-11-20 | 64.33 | $64.11 | 2.2M |
| 2024-11-19 | 64.38 | $64.25 | 2.5M |
| 2024-11-18 | 64.40 | $63.86 | 2.5M |
| 2024-11-15 | 64.50 | $63.60 | 3.2M |
| 2024-11-14 | 64.68 | $63.50 | 4.9M |
| 2024-11-13 | 64.90 | $64.45 | 1.9M |
| 2024-11-12 | 64.96 | $64.48 | 2.0M |
| 2024-11-11 | 65.02 | $64.84 | 1.6M |
| 2024-11-08 | 65.02 | $65.15 | 3.0M |
| 2024-11-07 | 64.94 | $64.45 | 2.8M |
| 2024-11-06 | 65.00 | $63.22 | 3.1M |
| 2024-11-05 | 65.32 | $64.47 | 2.6M |
| 2024-11-04 | 65.42 | $64.35 | 2.5M |
| 2024-11-01 | 65.57 | $64.19 | 2.9M |
| 2024-10-31 | 65.77 | $65.49 | 4.7M |
| 2024-10-30 | 65.72 | $66.48 | 2.5M |
| 2024-10-29 | 65.44 | $66.03 | 2.6M |
| 2024-10-28 | 65.22 | $64.74 | 2.1M |
| 2024-10-25 | 65.22 | $64.97 | 1.6M |
| 2024-10-24 | 65.17 | $65.96 | 2.3M |
| 2024-10-23 | 64.90 | $65.86 | 2.1M |
| 2024-10-22 | 64.60 | $64.85 | 1.6M |
| 2024-10-21 | 64.46 | $64.67 | 1.6M |
| 2024-10-18 | 64.34 | $65.55 | 1.5M |
| 2024-10-17 | 64.00 | $64.35 | 2.1M |
| 2024-10-16 | 63.86 | $64.66 | 1.6M |
| 2024-10-15 | 63.63 | $64.29 | 3.3M |
| 2024-10-14 | 63.44 | $63.93 | 1.7M |
| 2024-10-11 | 63.29 | $62.95 | 1.5M |
| 2024-10-10 | 63.32 | $61.57 | 2.2M |
| 2024-10-09 | 63.64 | $62.70 | 1.6M |
| 2024-10-08 | 63.77 | $62.38 | 1.7M |
| 2024-10-07 | 63.99 | $62.62 | 2.5M |
| 2024-10-04 | 64.19 | $62.53 | 2.4M |
| 2024-10-03 | 64.43 | $62.57 | 3.1M |
| 2024-10-02 | 64.70 | $63.24 | 2.0M |
| 2024-10-01 | 64.87 | $63.89 | 2.7M |
| 2024-09-30 | 64.91 | $64.13 | 4.1M |
| 2024-09-27 | 64.90 | $63.84 | 3.3M |
| 2024-09-26 | 64.95 | $63.83 | 4.2M |
| 2024-09-25 | 64.99 | $64.89 | 1.6M |
| 2024-09-24 | 64.80 | $63.96 | 3.2M |
| 2024-09-23 | 64.78 | $64.21 | 2.8M |
| 2024-09-20 | 64.68 | $62.17 | 7.1M |
| 2024-09-19 | 64.99 | $62.20 | 5.2M |
| 2024-09-18 | 65.32 | $64.21 | 2.5M |
| 2024-09-17 | 65.28 | $64.43 | 3.9M |
| 2024-09-16 | 65.17 | $64.70 | 2.6M |
| 2024-09-13 | 64.96 | $65.06 | 2.0M |
| 2024-09-12 | 64.63 | $65.00 | 1.9M |
| 2024-09-11 | 64.25 | $65.33 | 2.5M |
| 2024-09-10 | 63.72 | $64.97 | 2.4M |
| 2024-09-09 | 63.17 | $64.16 | 5.0M |
| 2024-09-06 | 62.69 | $62.86 | 2.5M |
| 2024-09-05 | 62.38 | $62.82 | 2.5M |
| 2024-09-04 | 62.03 | $62.55 | 3.1M |
| 2024-09-03 | 61.66 | $62.44 | 4.5M |
| 2024-08-30 | 61.24 | $62.11 | 3.6M |
| 2024-08-29 | 60.82 | $61.12 | 2.5M |
| 2024-08-28 | 60.52 | $61.17 | 2.5M |
| 2024-08-27 | 60.15 | $60.28 | 2.6M |
| 2024-08-26 | 59.90 | $59.86 | 1.6M |
| 2024-08-23 | 59.69 | $59.58 | 1.9M |
| 2024-08-22 | 59.49 | $59.24 | 1.2M |
| 2024-08-21 | 59.31 | $58.79 | 1.2M |
| 2024-08-20 | 59.20 | $58.93 | 1.4M |
| 2024-08-19 | 59.02 | $58.41 | 1.2M |
| 2024-08-16 | 58.92 | $58.42 | 1.9M |
| 2024-08-15 | 58.78 | $58.04 | 2.1M |
| 2024-08-14 | 58.69 | $58.52 | 2.4M |
| 2024-08-13 | 58.47 | $59.28 | 2.9M |
| 2024-08-12 | 58.04 | $58.98 | 2.5M |
| 2024-08-09 | 57.59 | $59.37 | 3.4M |
| 2024-08-08 | 56.98 | $58.99 | 3.8M |
| 2024-08-07 | 56.33 | $57.80 | 4.2M |
| 2024-08-06 | 55.83 | $57.17 | 3.8M |
| 2024-08-05 | 55.37 | $55.67 | 3.2M |
| 2024-08-02 | 55.14 | $56.40 | 3.6M |
| 2024-08-01 | 54.71 | $55.30 | 2.7M |
| 2024-07-31 | 54.44 | $54.44 | 3.2M |
| 2024-07-30 | 54.29 | $54.86 | 2.3M |
| 2024-07-29 | 54.03 | $54.19 | 1.1M |
| 2024-07-26 | 53.87 | $53.75 | 1.4M |
| 2024-07-25 | 53.76 | $53.19 | 1.2M |
| 2024-07-24 | 53.74 | $53.53 | 1.6M |
| 2024-07-23 | 53.65 | $53.56 | 1.6M |
| 2024-07-22 | 53.52 | $53.67 | 1.4M |
| 2024-07-19 | 53.35 | $53.30 | 1.5M |
| 2024-07-18 | 53.21 | $53.21 | 1.1M |
| 2024-07-17 | 53.07 | $53.43 | 1.5M |
| 2024-07-16 | 52.85 | $53.10 | 1.5M |
| 2024-07-15 | 52.66 | $52.64 | 2.1M |
| 2024-07-12 | 52.53 | $52.46 | 2.0M |
| 2024-07-11 | 52.41 | $52.98 | 2.0M |
| 2024-07-10 | 52.15 | $52.11 | 1.5M |
| 2024-07-09 | 52.03 | $52.24 | 1.9M |
| 2024-07-08 | 51.85 | $51.88 | 1.3M |
| 2024-07-05 | 51.72 | $52.45 | 1.6M |
| 2024-07-03 | 51.44 | $51.82 | 1.2M |
| 2024-07-02 | 51.23 | $51.79 | 4.4M |
| 2024-07-01 | 51.00 | $50.88 | 2.5M |
| 2024-06-28 | 50.92 | $51.26 | 4.4M |
| 2024-06-27 | 50.73 | $50.81 | 1.4M |
| 2024-06-26 | 50.61 | $49.85 | 3.1M |
| 2024-06-25 | 50.66 | $49.89 | 2.2M |
| 2024-06-24 | 50.71 | $50.69 | 2.9M |
| 2024-06-21 | 50.59 | $50.42 | 4.8M |
| 2024-06-20 | 50.50 | $50.07 | 1.5M |
| 2024-06-18 | 50.47 | $50.26 | 1.4M |
| 2024-06-17 | 50.38 | $50.00 | 1.9M |
| 2024-06-14 | 50.33 | $50.10 | 1.9M |
| 2024-06-13 | 50.24 | $50.04 | 1.7M |
| 2024-06-12 | 50.14 | $49.52 | 2.1M |
| 2024-06-11 | 50.13 | $49.59 | 2.1M |
| 2024-06-10 | 50.09 | $49.90 | 1.5M |
| 2024-06-07 | 49.98 | $49.71 | 1.5M |
| 2024-06-06 | 49.88 | $49.84 | 1.8M |
| 2024-06-05 | 49.73 | $49.77 | 2.1M |
| 2024-06-04 | 49.56 | $50.00 | 2.3M |
| 2024-06-03 | 49.30 | $50.03 | 3.3M |
| 2024-05-31 | 49.00 | $50.26 | 4.5M |
| 2024-05-30 | 48.59 | $49.00 | 4.2M |
| 2024-05-29 | 48.37 | $47.41 | 3.0M |
| 2024-05-28 | 48.44 | $47.18 | 1.3M |
| 2024-05-24 | 48.56 | $47.50 | 1.1M |
| 2024-05-23 | 48.64 | $47.19 | 1.7M |
| 2024-05-22 | 48.78 | $48.47 | 1.5M |
| 2024-05-21 | 48.66 | $48.37 | 1.3M |
| 2024-05-20 | 48.54 | $48.73 | 1.3M |
| 2024-05-17 | 48.31 | $48.91 | 1.4M |
| 2024-05-16 | 48.00 | $48.71 | 3.8M |
| 2024-05-15 | 47.67 | $48.71 | 3.0M |
| 2024-05-14 | 47.28 | $47.96 | 1.6M |
| 2024-05-13 | 46.98 | $47.61 | 1.2M |
| 2024-05-10 | 46.70 | $47.56 | 1.1M |
| 2024-05-09 | 46.37 | $47.55 | 1.9M |
| 2024-05-08 | 45.99 | $47.44 | 2.6M |
| 2024-05-07 | 45.56 | $47.13 | 1.7M |
| 2024-05-06 | 45.13 | $47.05 | 2.4M |
| 2024-05-03 | 44.63 | $46.79 | 3.2M |
| 2024-05-02 | 44.11 | $46.22 | 3.9M |
| 2024-05-01 | 43.62 | $43.81 | 2.9M |
| 2024-04-30 | 43.57 | $44.28 | 2.7M |
| 2024-04-29 | 43.40 | $44.67 | 1.9M |
| 2024-04-26 | 43.12 | $44.00 | 1.9M |
| 2024-04-25 | 42.94 | $43.36 | 1.2M |
| 2024-04-24 | 42.87 | $43.61 | 1.5M |
| 2024-04-23 | 42.73 | $43.56 | 2.6M |
| 2024-04-22 | 42.58 | $43.13 | 1.4M |
| 2024-04-19 | 42.50 | $43.13 | 1.7M |
| 2024-04-18 | 42.41 | $42.64 | 1.9M |
| 2024-04-17 | 42.41 | $42.23 | 1.6M |
| 2024-04-16 | 42.50 | $41.68 | 1.6M |
| 2024-04-15 | 42.72 | $42.24 | 1.3M |
| 2024-04-12 | 42.86 | $42.83 | 1.9M |
| 2024-04-11 | 42.91 | $43.17 | 2.4M |
| 2024-04-10 | 42.89 | $42.40 | 1.7M |
| 2024-04-09 | 43.03 | $44.01 | 2.2M |
| 2024-04-08 | 42.85 | $43.49 | 2.1M |
| 2024-04-05 | 42.76 | $43.09 | 1.7M |
| 2024-04-04 | 42.74 | $42.66 | 3.7M |
| 2024-04-03 | 42.81 | $43.19 | 2.3M |
| 2024-04-02 | 42.79 | $42.75 | 3.1M |
| 2024-04-01 | 42.85 | $42.86 | 2.6M |
| 2024-03-28 | 42.91 | $43.54 | 3.0M |
| 2024-03-27 | 42.83 | $43.63 | 2.7M |
| 2024-03-26 | 42.73 | $42.35 | 1.5M |
| 2024-03-25 | 42.88 | $42.65 | 1.7M |
| 2024-03-22 | 43.00 | $43.36 | 3.7M |
| 2024-03-21 | 42.99 | $43.91 | 3.6M |
| 2024-03-20 | 42.86 | $43.67 | 2.2M |
| 2024-03-19 | 42.78 | $43.38 | 2.4M |
| 2024-03-18 | 42.74 | $42.77 | 3.0M |
| 2024-03-15 | 42.83 | $42.48 | 4.5M |
| 2024-03-14 | 43.00 | $42.59 | 2.5M |
| 2024-03-13 | 43.18 | $43.40 | 2.2M |
| 2024-03-12 | 43.22 | $43.63 | 2.2M |
| 2024-03-11 | 43.22 | $44.53 | 1.8M |
| 2024-03-08 | 43.04 | $44.42 | 2.4M |
| 2024-03-07 | 42.86 | $43.54 | 1.7M |
| 2024-03-06 | 42.84 | $43.44 | 1.8M |
| 2024-03-05 | 42.85 | $42.97 | 3.2M |
| 2024-03-04 | 42.96 | $44.10 | 3.2M |
| 2024-03-01 | 42.87 | $44.00 | 3.0M |
| 2024-02-29 | 42.78 | $42.29 | 5.4M |
| 2024-02-28 | 43.05 | $42.48 | 3.0M |
| 2024-02-27 | 43.33 | $42.64 | 2.0M |
| 2024-02-26 | 43.63 | $42.97 | 2.1M |
| 2024-02-23 | 43.91 | $44.16 | 1.9M |
| 2024-02-22 | 44.00 | $44.09 | 1.7M |
| 2024-02-21 | 44.12 | $44.08 | 2.5M |
| 2024-02-20 | 44.27 | $43.04 | 3.2M |
| 2024-02-16 | 44.68 | $43.76 | 2.9M |
| 2024-02-15 | 45.00 | $44.21 | 5.7M |
| 2024-02-14 | 45.28 | $45.61 | 6.0M |
| 2024-02-13 | 45.32 | $44.47 | 2.6M |
| 2024-02-12 | 45.61 | $45.28 | 1.9M |
| 2024-02-09 | 45.79 | $45.53 | 1.7M |
| 2024-02-08 | 45.94 | $45.52 | 1.9M |
| 2024-02-07 | 46.13 | $45.09 | 3.3M |
| 2024-02-06 | 46.44 | $45.10 | 2.3M |
| 2024-02-05 | 46.81 | $44.79 | 2.1M |
| 2024-02-02 | 47.30 | $46.36 | 1.8M |
| 2024-02-01 | 47.54 | $47.23 | 2.3M |
| 2024-01-31 | 47.64 | $46.39 | 2.7M |
| 2024-01-30 | 47.93 | $47.00 | 2.1M |
| 2024-01-29 | 48.14 | $48.09 | 1.8M |
| 2024-01-26 | 48.16 | $47.40 | 1.5M |
| 2024-01-25 | 48.33 | $47.44 | 1.6M |
| 2024-01-24 | 48.51 | $47.55 | 1.9M |
| 2024-01-23 | 48.70 | $47.68 | 1.1M |
| 2024-01-22 | 48.89 | $48.44 | 1.9M |
| 2024-01-19 | 48.95 | $48.05 | 1.5M |
| 2024-01-18 | 49.10 | $47.60 | 1.7M |
| 2024-01-17 | 49.37 | $48.02 | 2.5M |
| 2024-01-16 | 49.59 | $49.35 | 2.3M |
| 2024-01-12 | 49.55 | $49.11 | 1.7M |
| 2024-01-11 | 49.56 | $47.92 | 2.4M |
| 2024-01-10 | 49.82 | $48.65 | 2.4M |
| 2024-01-09 | 49.96 | $48.23 | 2.1M |
| 2024-01-08 | 50.21 | $48.71 | 2.9M |
| 2024-01-05 | 50.38 | $48.68 | 2.7M |
| 2024-01-04 | 50.59 | $49.26 | 2.5M |
| 2024-01-03 | 50.69 | $49.65 | 1.6M |
| 2024-01-02 | 50.72 | $50.57 | 1.9M |
| 2023-12-29 | 50.55 | $49.84 | 1.7M |
| 2023-12-28 | 50.50 | $50.95 | 1.3M |
| 2023-12-27 | 50.19 | $50.75 | 2.1M |
| 2023-12-26 | 49.87 | $50.48 | 1.3M |
| 2023-12-22 | 49.54 | $49.90 | 1.7M |
| 2023-12-21 | 49.27 | $49.40 | 2.5M |
| 2023-12-20 | 49.06 | $48.41 | 2.6M |
| 2023-12-19 | 49.01 | $49.77 | 2.8M |
| 2023-12-18 | 48.65 | $49.21 | 2.3M |
| 2023-12-15 | 48.35 | $49.35 | 4.4M |
| 2023-12-14 | 47.96 | $50.53 | 4.0M |
| 2023-12-13 | 47.25 | $48.40 | 3.2M |
| 2023-12-12 | 46.87 | $46.73 | 1.3M |
| 2023-12-11 | 46.77 | $46.92 | 2.0M |
| 2023-12-08 | 46.61 | $46.72 | 2.0M |
| 2023-12-07 | 46.46 | $46.22 | 1.3M |
| 2023-12-06 | 46.39 | $46.06 | 1.8M |
| 2023-12-05 | 46.33 | $46.94 | 2.3M |
| 2023-12-04 | 46.07 | $47.18 | 2.7M |
| 2023-12-01 | 45.71 | $46.76 | 2.1M |
| 2023-11-30 | 45.37 | $45.84 | 3.3M |
| 2023-11-29 | 45.17 | $45.41 | 1.6M |
| 2023-11-28 | 45.03 | $45.55 | 1.4M |
| 2023-11-27 | 44.82 | $45.29 | 1.2M |
| 2023-11-24 | 44.64 | $45.11 | 722846 |
| 2023-11-22 | 44.46 | $44.70 | 1.2M |
| 2023-11-21 | 44.33 | $44.52 | 1.2M |
| 2023-11-20 | 44.21 | $44.96 | 1.6M |
| 2023-11-17 | 43.98 | $44.54 | 2.1M |
| 2023-11-16 | 43.80 | $44.65 | 1.9M |
| 2023-11-15 | 43.56 | $44.46 | 1.7M |
| 2023-11-14 | 43.33 | $44.51 | 2.3M |
| 2023-11-13 | 43.04 | $42.74 | 1.5M |
| 2023-11-10 | 43.07 | $42.56 | 1.8M |
| 2023-11-09 | 43.15 | $42.08 | 3.1M |
| 2023-11-08 | 43.35 | $44.02 | 1.4M |
| 2023-11-07 | 43.16 | $43.78 | 2.6M |
| 2023-11-06 | 42.99 | $44.28 | 2.4M |
| 2023-11-03 | 42.68 | $44.08 | 2.7M |
| 2023-11-02 | 42.37 | $43.97 | 2.2M |
| 2023-11-01 | 42.03 | $42.78 | 1.8M |
| 2023-10-31 | 41.89 | $42.46 | 2.2M |
| 2023-10-30 | 41.79 | $41.55 | 1.9M |
| 2023-10-27 | 41.87 | $41.65 | 1.6M |
| 2023-10-26 | 41.95 | $42.09 | 1.6M |
| 2023-10-25 | 41.94 | $41.32 | 1.4M |
| 2023-10-24 | 42.10 | $42.38 | 1.4M |
| 2023-10-23 | 42.06 | $41.44 | 1.5M |
| 2023-10-20 | 42.21 | $41.83 | 2.7M |
| 2023-10-19 | 42.30 | $41.83 | 3.4M |
| 2023-10-18 | 42.42 | $43.17 | 1.9M |
| 2023-10-17 | 42.26 | $43.63 | 2.7M |
| 2023-10-16 | 41.99 | $43.58 | 3.5M |
| 2023-10-13 | 41.69 | $43.43 | 2.6M |
| 2023-10-12 | 41.37 | $42.77 | 2.0M |
| 2023-10-11 | 41.14 | $43.11 | 2.0M |
| 2023-10-10 | 40.81 | $41.94 | 2.2M |
| 2023-10-09 | 40.67 | $40.71 | 2.2M |
| 2023-10-06 | 40.78 | $39.65 | 2.9M |
| 2023-10-05 | 41.14 | $40.76 | 2.4M |
| 2023-10-04 | 41.32 | $40.61 | 2.1M |
| 2023-10-03 | 41.57 | $40.11 | 2.7M |
| 2023-10-02 | 41.97 | $41.34 | 1.9M |
| 2023-09-29 | 42.18 | $42.13 | 2.3M |
| 2023-09-28 | 42.26 | $42.20 | 2.0M |
| 2023-09-27 | 42.34 | $41.41 | 1.8M |
| 2023-09-26 | 42.61 | $41.70 | 1.4M |
| 2023-09-25 | 42.86 | $42.45 | 1.5M |
| 2023-09-22 | 42.99 | $42.56 | 1.9M |
| 2023-09-21 | 43.12 | $42.92 | 1.8M |
| 2023-09-20 | 43.21 | $43.98 | 1.8M |
| 2023-09-19 | 43.08 | $43.45 | 1.5M |
| 2023-09-18 | 43.04 | $43.69 | 1.5M |
| 2023-09-15 | 42.96 | $44.62 | 4.0M |
| 2023-09-14 | 42.66 | $44.37 | 2.7M |
| 2023-09-13 | 42.38 | $42.83 | 2.7M |
| 2023-09-12 | 42.38 | $43.29 | 2.4M |
| 2023-09-11 | 42.28 | $43.02 | 2.3M |
| 2023-09-08 | 42.24 | $42.38 | 2.2M |
| 2023-09-07 | 42.32 | $42.59 | 1.6M |
| 2023-09-06 | 42.39 | $42.64 | 1.8M |
| 2023-09-05 | 42.45 | $42.25 | 2.1M |
| 2023-09-01 | 42.62 | $43.08 | 2.3M |
| 2023-08-31 | 42.65 | $43.68 | 2.8M |
| 2023-08-30 | 42.56 | $43.92 | 2.2M |
| 2023-08-29 | 42.41 | $43.55 | 2.7M |
| 2023-08-28 | 42.32 | $43.38 | 1.4M |
| 2023-08-25 | 42.26 | $43.06 | 2.0M |
| 2023-08-24 | 42.27 | $43.30 | 2.1M |
| 2023-08-23 | 42.24 | $43.28 | 2.9M |
| 2023-08-22 | 42.22 | $41.94 | 2.3M |
| 2023-08-21 | 42.49 | $41.64 | 2.0M |
| 2023-08-18 | 42.87 | $41.96 | 2.8M |
| 2023-08-17 | 43.26 | $42.00 | 2.3M |
| 2023-08-16 | 43.72 | $41.60 | 3.8M |
| 2023-08-15 | 44.33 | $42.08 | 2.0M |
| 2023-08-14 | 44.96 | $42.80 | 2.5M |
| 2023-08-11 | 45.54 | $42.81 | 3.3M |
| 2023-08-10 | 46.21 | $43.56 | 3.0M |
| 2023-08-09 | 46.84 | $44.51 | 3.0M |
| 2023-08-08 | 47.37 | $45.49 | 3.0M |
| 2023-08-07 | 47.79 | $45.59 | 2.6M |
| 2023-08-04 | 48.24 | $44.93 | 5.1M |
| 2023-08-03 | 48.91 | $48.22 | 1.9M |
| 2023-08-02 | 48.99 | $48.48 | 1.4M |
| 2023-08-01 | 49.02 | $48.57 | 2.0M |
| 2023-07-31 | 49.03 | $48.52 | 1.4M |
| 2023-07-28 | 49.06 | $48.13 | 1.2M |
| 2023-07-27 | 49.16 | $48.00 | 1.2M |
| 2023-07-26 | 49.30 | $48.87 | 1.2M |
| 2023-07-25 | 49.28 | $49.29 | 1.6M |
| 2023-07-24 | 49.16 | $49.68 | 1.3M |
| 2023-07-21 | 48.93 | $49.53 | 1.6M |
| 2023-07-20 | 48.69 | $49.69 | 2.2M |
| 2023-07-19 | 48.38 | $48.21 | 1.3M |
| 2023-07-18 | 48.32 | $47.60 | 1.3M |
| 2023-07-17 | 48.37 | $47.91 | 1.5M |
| 2023-07-14 | 48.37 | $48.07 | 1.4M |
| 2023-07-13 | 48.32 | $48.52 | 1.9M |
| 2023-07-12 | 48.16 | $48.31 | 2.2M |
| 2023-07-11 | 48.02 | $48.79 | 1.1M |
| 2023-07-10 | 47.75 | $47.97 | 1.7M |
| 2023-07-07 | 47.60 | $47.90 | 1.7M |
| 2023-07-06 | 47.44 | $48.18 | 3.4M |
| 2023-07-05 | 47.19 | $48.78 | 3.3M |
| 2023-07-03 | 46.77 | $48.26 | 1.3M |
| 2023-06-30 | 46.38 | $47.27 | 3.2M |
| 2023-06-29 | 46.14 | $47.62 | 2.4M |
| 2023-06-28 | 45.79 | $46.58 | 1.8M |
| 2023-06-27 | 45.60 | $46.96 | 3.0M |
| 2023-06-26 | 45.29 | $45.87 | 2.0M |
| 2023-06-23 | 45.17 | $44.47 | 3.6M |
| 2023-06-22 | 45.32 | $44.49 | 1.8M |
| 2023-06-21 | 45.49 | $44.96 | 2.2M |
| 2023-06-20 | 45.59 | $45.42 | 1.6M |
| 2023-06-16 | 45.60 | $46.08 | 3.0M |
| 2023-06-15 | 45.48 | $46.13 | 2.4M |
| 2023-06-14 | 45.33 | $46.32 | 2.4M |
| 2023-06-13 | 45.11 | $45.91 | 1.6M |
| 2023-06-12 | 44.95 | $46.07 | 2.7M |
| 2023-06-09 | 44.72 | $45.72 | 5.6M |
| 2023-06-08 | 44.53 | $44.74 | 5.5M |
| 2023-06-07 | 44.53 | $46.39 | 1.7M |
| 2023-06-06 | 44.17 | $45.33 | 1.6M |
| 2023-06-05 | 43.98 | $44.66 | 1.3M |
| 2023-06-02 | 43.91 | $45.29 | 2.1M |
| 2023-06-01 | 43.70 | $43.53 | 2.6M |
| 2023-05-31 | 43.83 | $43.14 | 13.2M |
| 2023-05-30 | 44.06 | $43.15 | 1.8M |
| 2023-05-26 | 44.34 | $42.88 | 1.5M |
| 2023-05-25 | 44.72 | $42.81 | 2.2M |
| 2023-05-24 | 45.18 | $42.86 | 1.7M |
| 2023-05-23 | 45.71 | $44.50 | 1.8M |
| 2023-05-22 | 45.97 | $44.41 | 1.8M |
| 2023-05-19 | 46.30 | $44.77 | 1.4M |
| 2023-05-18 | 46.60 | $45.05 | 1.6M |
| 2023-05-17 | 46.88 | $45.84 | 1.6M |
| 2023-05-16 | 47.05 | $45.63 | 1.3M |
| 2023-05-15 | 47.28 | $47.18 | 1.5M |
| 2023-05-12 | 47.22 | $46.49 | 1.3M |
| 2023-05-11 | 47.30 | $46.70 | 2.5M |
| 2023-05-10 | 47.33 | $47.04 | 2.0M |
| 2023-05-09 | 47.29 | $46.86 | 2.8M |
| 2023-05-08 | 47.29 | $47.44 | 2.5M |
| 2023-05-05 | 47.15 | $47.85 | 1.9M |
| 2023-05-04 | 46.90 | $47.77 | 1.5M |
| 2023-05-03 | 46.62 | $47.59 | 2.0M |
| 2023-05-02 | 46.33 | $47.18 | 2.0M |
| 2023-05-01 | 46.07 | $47.67 | 2.2M |
| 2023-04-28 | 45.67 | $48.05 | 2.2M |
| 2023-04-27 | 45.12 | $47.14 | 2.0M |
| 2023-04-26 | 44.67 | $45.82 | 2.0M |
| 2023-04-25 | 44.43 | $46.36 | 2.2M |
| 2023-04-24 | 44.03 | $45.58 | 2.8M |
| 2023-04-21 | 43.74 | $45.18 | 2.0M |
| 2023-04-20 | 43.49 | $44.58 | 1.1M |
| 2023-04-19 | 43.33 | $44.73 | 1.1M |
| 2023-04-18 | 43.12 | $44.31 | 1.9M |
| 2023-04-17 | 42.96 | $44.41 | 1.8M |
| 2023-04-14 | 42.77 | $43.49 | 1.7M |
| 2023-04-13 | 42.74 | $43.74 | 2.2M |
| 2023-04-12 | 42.66 | $44.29 | 2.0M |
| 2023-04-11 | 42.46 | $44.34 | 2.7M |
| 2023-04-10 | 42.23 | $43.88 | 2.7M |
| 2023-04-06 | 42.06 | $42.63 | 1.8M |
| 2023-04-05 | 42.14 | $41.97 | 2.8M |
| 2023-04-04 | 42.39 | $42.26 | 3.5M |
| 2023-04-03 | 42.62 | $42.66 | 4.4M |
| 2023-03-31 | 42.81 | $43.35 | 5.7M |
| 2023-03-30 | 42.90 | $44.46 | 1.5M |
| 2023-03-29 | 42.79 | $43.98 | 1.7M |
| 2023-03-28 | 42.76 | $43.06 | 2.0M |
| 2023-03-27 | 42.94 | $42.91 | 2.5M |
| 2023-03-24 | 43.19 | $42.37 | 2.0M |
| 2023-03-23 | 43.61 | $41.69 | 2.3M |
| 2023-03-22 | 44.25 | $41.85 | 2.6M |
| 2023-03-21 | 44.96 | $43.90 | 2.1M |
| 2023-03-20 | 45.38 | $44.21 | 2.3M |
| 2023-03-17 | 45.80 | $44.24 | 4.3M |
| 2023-03-16 | 46.29 | $46.03 | 2.3M |
| 2023-03-15 | 46.48 | $46.15 | 2.8M |
| 2023-03-14 | 46.70 | $46.14 | 2.9M |
| 2023-03-13 | 46.95 | $44.92 | 3.0M |
| 2023-03-10 | 47.51 | $44.66 | 3.4M |
| 2023-03-09 | 48.22 | $46.60 | 1.7M |
| 2023-03-08 | 48.64 | $47.99 | 1.7M |
| 2023-03-07 | 48.84 | $47.50 | 1.7M |
| 2023-03-06 | 49.17 | $48.88 | 1.6M |
| 2023-03-03 | 49.28 | $48.51 | 1.7M |
| 2023-03-02 | 49.47 | $47.88 | 2.3M |
| 2023-03-01 | 49.83 | $47.54 | 3.3M |
| 2023-02-28 | 50.32 | $48.65 | 3.8M |
| 2023-02-27 | 50.66 | $49.33 | 2.1M |
| 2023-02-24 | 50.90 | $49.69 | 1.8M |
| 2023-02-23 | 51.11 | $50.50 | 2.5M |
| 2023-02-22 | 51.18 | $49.54 | 1.9M |
| 2023-02-21 | 51.45 | $49.98 | 1.7M |
| 2023-02-17 | 51.67 | $50.46 | 1.5M |
| 2023-02-16 | 51.82 | $50.90 | 1.7M |
| 2023-02-15 | 51.90 | $50.53 | 1.2M |
| 2023-02-14 | 52.06 | $50.84 | 1.3M |
| 2023-02-13 | 52.17 | $51.21 | 1.8M |
| 2023-02-10 | 52.22 | $50.99 | 2.5M |
| 2023-02-09 | 52.31 | $50.55 | 2.9M |
| 2023-02-08 | 52.49 | $51.88 | 1.8M |
| 2023-02-07 | 52.42 | $51.50 | 2.9M |
| 2023-02-06 | 52.41 | $51.87 | 1.5M |
| 2023-02-03 | 52.31 | $52.60 | 1.7M |
| 2023-02-02 | 52.02 | $53.00 | 1.8M |
| 2023-02-01 | 51.60 | $51.66 | 1.6M |
| 2023-01-31 | 51.37 | $51.81 | 3.0M |
| 2023-01-30 | 51.07 | $51.28 | 1.6M |
| 2023-01-27 | 50.82 | $51.62 | 2.0M |
| 2023-01-26 | 50.45 | $50.75 | 1.6M |
| 2023-01-25 | 50.20 | $50.81 | 2.1M |
| 2023-01-24 | 49.88 | $51.00 | 1.5M |
| 2023-01-23 | 49.46 | $50.69 | 1.7M |
| 2023-01-20 | 49.04 | $49.28 | 2.1M |
| 2023-01-19 | 48.83 | $48.36 | 2.5M |
| 2023-01-18 | 48.77 | $48.81 | 2.2M |
| 2023-01-17 | 48.61 | $49.09 | 2.0M |
| 2023-01-13 | 48.34 | $48.99 | 2.3M |
| 2023-01-12 | 48.06 | $49.76 | 1.5M |
| 2023-01-11 | 47.55 | $49.08 | 2.1M |
| 2023-01-10 | 47.10 | $47.79 | 1.3M |
| 2023-01-09 | 46.85 | $47.81 | 1.5M |
| 2023-01-06 | 46.54 | $47.82 | 1.6M |
| 2023-01-05 | 46.18 | $46.76 | 1.5M |
| 2023-01-04 | 45.98 | $47.03 | 1.9M |
| 2023-01-03 | 45.69 | $45.37 | 2.3M |
| 2022-12-30 | 45.69 | $45.05 | 1.5M |
| 2022-12-29 | 45.76 | $45.56 | 1.6M |
| 2022-12-28 | 45.74 | $44.81 | 1.5M |
| 2022-12-27 | 45.86 | $45.82 | 2.3M |
| 2022-12-23 | 45.79 | $45.49 | 938121 |
| 2022-12-22 | 45.76 | $45.26 | 1.5M |
| 2022-12-21 | 45.78 | $44.84 | 1.5M |
| 2022-12-20 | 45.89 | $44.66 | 1.9M |
| 2022-12-19 | 46.05 | $44.55 | 2.1M |
| 2022-12-16 | 46.24 | $44.65 | 4.8M |
| 2022-12-15 | 46.45 | $46.28 | 2.8M |
| 2022-12-14 | 46.33 | $46.47 | 2.1M |
| 2022-12-13 | 46.15 | $46.29 | 3.9M |
| 2022-12-12 | 45.97 | $45.87 | 2.5M |
| 2022-12-09 | 45.84 | $45.43 | 1.9M |
| 2022-12-08 | 45.78 | $45.14 | 2.2M |
| 2022-12-07 | 45.76 | $43.82 | 2.5M |
| 2022-12-06 | 46.00 | $45.03 | 2.3M |
| 2022-12-05 | 46.03 | $45.46 | 1.9M |
| 2022-12-02 | 45.95 | $46.24 | 1.8M |
| 2022-12-01 | 45.69 | $46.37 | 2.3M |
| 2022-11-30 | 45.35 | $46.53 | 4.3M |
| 2022-11-29 | 44.91 | $45.40 | 1.7M |
| 2022-11-28 | 44.63 | $44.18 | 2.3M |
| 2022-11-25 | 44.55 | $45.49 | 915844 |
| 2022-11-23 | 44.18 | $44.92 | 1.1M |
| 2022-11-22 | 43.86 | $44.68 | 4.0M |
| 2022-11-21 | 43.53 | $44.08 | 1.8M |
| 2022-11-18 | 43.26 | $44.07 | 1.3M |
| 2022-11-17 | 42.95 | $43.35 | 1.6M |
| 2022-11-16 | 42.73 | $43.74 | 1.8M |
| 2022-11-15 | 42.39 | $44.93 | 2.4M |
| 2022-11-14 | 41.74 | $44.77 | 2.5M |
| 2022-11-11 | 41.01 | $45.31 | 2.2M |
| 2022-11-10 | 40.05 | $44.86 | 2.6M |
| 2022-11-09 | 39.02 | $41.75 | 2.8M |
| 2022-11-08 | 38.50 | $42.22 | 4.8M |
| 2022-11-07 | 37.79 | $40.61 | 3.5M |
| 2022-11-04 | 37.31 | $39.49 | 3.8M |
| 2022-11-03 | 37.00 | $37.00 | 3.4M |
| 2022-11-02 | 37.17 | $37.37 | 2.5M |
| 2022-11-01 | 37.30 | $38.41 | 2.3M |
| 2022-10-31 | 37.24 | $39.13 | 2.3M |
| 2022-10-28 | 37.03 | $39.69 | 1.3M |
| 2022-10-27 | 36.67 | $38.71 | 1.6M |
| 2022-10-26 | 36.48 | $38.69 | 1.8M |
| 2022-10-25 | 36.27 | $39.12 | 2.2M |
| 2022-10-24 | 35.96 | $37.14 | 1.8M |
| 2022-10-21 | 36.03 | $37.13 | 2.4M |
| 2022-10-20 | 36.12 | $37.44 | 1.7M |
| 2022-10-19 | 36.19 | $37.12 | 1.7M |
| 2022-10-18 | 36.35 | $38.11 | 2.3M |
| 2022-10-17 | 36.34 | $37.52 | 2.7M |
| 2022-10-14 | 36.48 | $36.04 | 2.6M |
| 2022-10-13 | 36.97 | $37.30 | 2.8M |
| 2022-10-12 | 37.29 | $36.54 | 2.0M |
| 2022-10-11 | 37.84 | $36.99 | 3.6M |
| 2022-10-10 | 38.41 | $36.62 | 2.3M |
| 2022-10-07 | 39.17 | $37.72 | 2.5M |
| 2022-10-06 | 39.83 | $38.33 | 1.7M |
| 2022-10-05 | 40.50 | $39.86 | 2.6M |
| 2022-10-04 | 40.96 | $40.85 | 3.7M |
| 2022-10-03 | 41.30 | $40.61 | 2.5M |
| 2022-09-30 | 41.76 | $40.17 | 3.2M |
| 2022-09-29 | 42.41 | $39.65 | 2.0M |
| 2022-09-28 | 43.28 | $41.25 | 2.4M |
| 2022-09-27 | 43.97 | $40.41 | 2.1M |
| 2022-09-26 | 44.96 | $41.51 | 2.4M |
| 2022-09-23 | 45.89 | $43.43 | 1.7M |
| 2022-09-22 | 46.57 | $44.55 | 1.6M |
| 2022-09-21 | 47.13 | $45.52 | 1.6M |
| 2022-09-20 | 47.58 | $46.41 | 1.5M |
| 2022-09-19 | 47.92 | $47.49 | 1.7M |
| 2022-09-16 | 48.09 | $48.00 | 3.6M |
| 2022-09-15 | 48.19 | $47.34 | 1.6M |
| 2022-09-14 | 48.45 | $48.42 | 2.1M |
| 2022-09-13 | 48.52 | $49.02 | 2.0M |
| 2022-09-12 | 48.48 | $50.49 | 1.5M |
| 2022-09-09 | 48.13 | $49.60 | 1.3M |
| 2022-09-08 | 47.92 | $48.51 | 1.3M |
| 2022-09-07 | 47.90 | $48.96 | 1.7M |
| 2022-09-06 | 47.80 | $48.06 | 1.7M |
| 2022-09-02 | 47.87 | $47.35 | 1.4M |
| 2022-09-01 | 48.11 | $48.20 | 1.6M |
| 2022-08-31 | 48.22 | $47.86 | 2.7M |
| 2022-08-30 | 48.42 | $47.55 | 1.5M |
| 2022-08-29 | 48.73 | $48.40 | 1.7M |
| 2022-08-26 | 48.91 | $48.30 | 1.7M |
| 2022-08-25 | 49.15 | $49.03 | 1.5M |
| 2022-08-24 | 49.28 | $48.24 | 1.8M |
| 2022-08-23 | 49.60 | $48.16 | 2.2M |
| 2022-08-22 | 49.99 | $49.18 | 2.5M |
| 2022-08-19 | 50.24 | $48.91 | 3.8M |
| 2022-08-18 | 50.58 | $49.02 | 2.4M |
| 2022-08-17 | 50.96 | $50.51 | 1.5M |
| 2022-08-16 | 51.09 | $50.61 | 2.0M |
| 2022-08-15 | 51.22 | $50.90 | 1.6M |
| 2022-08-12 | 51.31 | $52.46 | 1.3M |
| 2022-08-11 | 51.09 | $51.55 | 1.4M |
| 2022-08-10 | 51.02 | $51.50 | 1.9M |
| 2022-08-09 | 50.96 | $50.56 | 1.7M |
| 2022-08-08 | 51.09 | $49.67 | 1.7M |
| 2022-08-05 | 51.42 | $48.95 | 2.8M |
| 2022-08-04 | 51.97 | $50.87 | 1.9M |
| 2022-08-03 | 52.19 | $51.56 | 1.4M |
| 2022-08-02 | 52.31 | $52.16 | 1.4M |
| 2022-08-01 | 52.32 | $53.29 | 1.4M |
| 2022-07-29 | 52.08 | $53.78 | 4.2M |
| 2022-07-28 | 51.71 | $53.32 | 1.3M |
| 2022-07-27 | 51.38 | $52.33 | 1.2M |
| 2022-07-26 | 51.20 | $52.65 | 1.7M |
| 2022-07-25 | 50.92 | $52.43 | 1.9M |
| 2022-07-22 | 50.66 | $51.78 | 1.1M |
| 2022-07-21 | 50.48 | $51.29 | 1.2M |
| 2022-07-20 | 50.39 | $51.51 | 895416 |
| 2022-07-19 | 50.24 | $51.49 | 1.3M |
| 2022-07-18 | 50.08 | $50.35 | 1.2M |
| 2022-07-15 | 50.13 | $50.74 | 1.6M |
| 2022-07-14 | 50.12 | $49.89 | 1.0M |
| 2022-07-13 | 50.29 | $50.25 | 1.7M |
| 2022-07-12 | 50.42 | $51.36 | 1.2M |
| 2022-07-11 | 50.34 | $50.80 | 925300 |
| 2022-07-08 | 50.37 | $50.77 | 960900 |
| 2022-07-07 | 50.42 | $50.76 | 1.3M |
| 2022-07-06 | 50.49 | $51.05 | 1.4M |
| 2022-07-05 | 50.51 | $51.79 | 1.6M |
| 2022-07-01 | 50.39 | $52.74 | 1.9M |
| 2022-06-30 | 50.06 | $51.43 | 2.7M |
| 2022-06-29 | 49.96 | $51.56 | 1.6M |
| 2022-06-28 | 49.83 | $51.11 | 1.4M |
| 2022-06-27 | 49.78 | $51.57 | 1.3M |
| 2022-06-24 | 49.64 | $51.23 | 2.4M |
| 2022-06-23 | 49.56 | $49.94 | 1.2M |
| 2022-06-22 | 49.76 | $49.75 | 1.9M |
| 2022-06-21 | 50.04 | $48.55 | 3.1M |
| 2022-06-17 | 50.63 | $48.98 | 3.9M |
| 2022-06-16 | 51.24 | $48.87 | 2.1M |
| 2022-06-15 | 51.98 | $50.24 | 2.0M |
| 2022-06-14 | 52.56 | $48.43 | 2.2M |
| 2022-06-13 | 53.63 | $49.15 | 1.5M |
| 2022-06-10 | 54.73 | $52.63 | 1.7M |
| 2022-06-09 | 55.27 | $53.32 | 1.2M |
| 2022-06-08 | 55.76 | $54.71 | 1.1M |
| 2022-06-07 | 56.04 | $56.71 | 1.3M |
| 2022-06-06 | 55.94 | $55.47 | 1.2M |
| 2022-06-03 | 56.09 | $56.17 | 1.2M |
| 2022-06-02 | 56.13 | $56.57 | 1.5M |
| 2022-06-01 | 56.08 | $56.53 | 1.7M |
| 2022-05-31 | 56.04 | $56.74 | 7.7M |
| 2022-05-27 | 55.95 | $57.40 | 1.4M |
| 2022-05-26 | 55.71 | $56.38 | 1.9M |
| 2022-05-25 | 55.66 | $57.48 | 1.5M |
| 2022-05-24 | 55.36 | $56.21 | 2.7M |
| 2022-05-23 | 55.29 | $55.95 | 2.1M |
| 2022-05-20 | 55.27 | $56.52 | 2.6M |
| 2022-05-19 | 55.14 | $56.09 | 1.8M |
| 2022-05-18 | 55.08 | $56.31 | 1.6M |
| 2022-05-17 | 54.97 | $56.67 | 1.6M |
| 2022-05-16 | 54.78 | $55.57 | 1.9M |
| 2022-05-13 | 54.79 | $55.01 | 2.3M |
| 2022-05-12 | 54.94 | $53.59 | 1.5M |
| 2022-05-11 | 55.42 | $52.96 | 2.2M |
| 2022-05-10 | 56.11 | $52.60 | 2.9M |
| 2022-05-09 | 57.01 | $55.63 | 2.1M |
| 2022-05-06 | 57.41 | $56.97 | 2.4M |
| 2022-05-05 | 57.60 | $57.00 | 1.5M |
| 2022-05-04 | 57.82 | $57.75 | 1.8M |
| 2022-05-03 | 57.92 | $57.87 | 2.8M |
| 2022-05-02 | 58.02 | $55.68 | 2.7M |
| 2022-04-29 | 58.60 | $55.55 | 3.2M |
| 2022-04-28 | 59.30 | $57.65 | 1.5M |
| 2022-04-27 | 59.67 | $57.25 | 2.1M |
| 2022-04-26 | 60.19 | $57.90 | 1.9M |
| 2022-04-25 | 60.65 | $58.22 | 2.2M |
| 2022-04-22 | 61.12 | $58.49 | 3.6M |
| 2022-04-21 | 61.60 | $60.02 | 2.6M |
| 2022-04-20 | 61.84 | $60.75 | 2.3M |
| 2022-04-19 | 61.95 | $60.56 | 1.7M |
| 2022-04-18 | 62.11 | $60.35 | 1.3M |
| 2022-04-14 | 62.33 | $60.67 | 1.4M |
| 2022-04-13 | 62.51 | $61.21 | 1.3M |
| 2022-04-12 | 62.60 | $60.99 | 1.7M |
| 2022-04-11 | 62.75 | $60.82 | 1.8M |
| 2022-04-08 | 62.93 | $61.04 | 2.2M |
| 2022-04-07 | 63.10 | $61.35 | 2.7M |
| 2022-04-06 | 63.21 | $62.10 | 1.5M |
| 2022-04-05 | 63.16 | $61.60 | 1.8M |
| 2022-04-04 | 63.20 | $62.86 | 2.1M |
| 2022-04-01 | 62.96 | $62.84 | 2.5M |
| 2022-03-31 | 62.68 | $61.76 | 3.4M |
| 2022-03-30 | 62.56 | $62.83 | 2.8M |
| 2022-03-29 | 62.18 | $63.64 | 2.9M |
| 2022-03-28 | 61.55 | $62.47 | 2.5M |
| 2022-03-25 | 61.05 | $62.80 | 2.2M |
| 2022-03-24 | 60.39 | $61.35 | 2.2M |
| 2022-03-23 | 59.92 | $60.14 | 1.5M |
| 2022-03-22 | 59.61 | $60.23 | 1.6M |
| 2022-03-21 | 59.22 | $59.42 | 1.7M |
| 2022-03-18 | 58.92 | $59.46 | 5.0M |
| 2022-03-17 | 58.55 | $59.25 | 2.2M |
| 2022-03-16 | 58.16 | $58.54 | 2.8M |
| 2022-03-15 | 57.84 | $58.22 | 2.2M |
| 2022-03-14 | 57.53 | $57.81 | 1.9M |
| 2022-03-11 | 57.24 | $58.50 | 2.9M |
| 2022-03-10 | 56.75 | $58.86 | 1.7M |
| 2022-03-09 | 56.09 | $57.81 | 2.0M |
| 2022-03-08 | 55.54 | $57.86 | 3.8M |
| 2022-03-07 | 54.89 | $55.92 | 2.6M |
| 2022-03-04 | 54.52 | $55.96 | 3.5M |
| 2022-03-03 | 54.09 | $56.45 | 3.3M |
| 2022-03-02 | 53.47 | $56.12 | 4.1M |
| 2022-03-01 | 52.83 | $53.44 | 3.3M |
| 2022-02-28 | 52.63 | $54.00 | 3.7M |
| 2022-02-25 | 52.29 | $54.20 | 2.5M |
| 2022-02-24 | 51.85 | $52.00 | 2.2M |
| 2022-02-23 | 51.80 | $51.31 | 2.5M |
| 2022-02-22 | 51.89 | $52.90 | 2.6M |
| 2022-02-18 | 51.65 | $52.94 | 3.9M |
| 2022-02-17 | 51.37 | $51.93 | 1.5M |
| 2022-02-16 | 51.25 | $52.42 | 1.7M |
| 2022-02-15 | 51.02 | $50.91 | 2.6M |
| 2022-02-14 | 51.06 | $50.06 | 2.3M |
| 2022-02-11 | 51.29 | $50.74 | 3.5M |
| 2022-02-10 | 51.42 | $51.30 | 2.5M |
| 2022-02-09 | 51.45 | $51.93 | 2.0M |
| 2022-02-08 | 51.35 | $50.41 | 1.8M |
| 2022-02-07 | 51.56 | $50.60 | 2.1M |
| 2022-02-04 | 51.75 | $50.03 | 2.3M |
| 2022-02-03 | 52.10 | $51.23 | 1.9M |
| 2022-02-02 | 52.26 | $52.24 | 2.2M |
| 2022-02-01 | 52.22 | $52.41 | 2.1M |
| 2022-01-31 | 52.14 | $53.02 | 6.0M |
| 2022-01-28 | 51.91 | $51.48 | 3.1M |
| 2022-01-27 | 51.97 | $51.04 | 3.1M |
| 2022-01-26 | 52.13 | $51.30 | 2.1M |
| 2022-01-25 | 52.26 | $51.94 | 2.1M |
| 2022-01-24 | 52.27 | $51.72 | 2.7M |
| 2022-01-21 | 52.33 | $52.48 | 4.7M |
| 2022-01-20 | 52.24 | $51.34 | 3.2M |
| 2022-01-19 | 52.36 | $50.77 | 1.8M |
| 2022-01-18 | 52.62 | $52.31 | 1.7M |
| 2022-01-14 | 52.60 | $52.93 | 1.6M |
| 2022-01-13 | 52.44 | $52.91 | 1.5M |
| 2022-01-12 | 52.25 | $51.83 | 1.2M |
| 2022-01-11 | 52.25 | $52.14 | 1.8M |
| 2022-01-10 | 52.19 | $53.12 | 2.1M |
| 2022-01-07 | 51.90 | $53.62 | 2.8M |
| 2022-01-06 | 51.46 | $53.28 | 2.0M |
| 2022-01-05 | 51.01 | $52.84 | 2.1M |
| 2022-01-04 | 50.59 | $53.28 | 2.5M |
| 2022-01-03 | 50.00 | $51.93 | 2.3M |
| 2021-12-31 | 49.60 | $51.12 | 1.5M |
| 2021-12-30 | 49.31 | $51.36 | 1.8M |
| 2021-12-29 | 48.93 | $50.67 | 1.5M |
| 2021-12-28 | 48.63 | $50.12 | 1.2M |
| 2021-12-27 | 48.41 | $49.87 | 1.1M |
| 2021-12-23 | 48.21 | $49.20 | 1.3M |
| 2021-12-22 | 48.12 | $49.08 | 1.2M |
| 2021-12-21 | 48.06 | $49.22 | 1.7M |
| 2021-12-20 | 47.95 | $48.11 | 2.0M |
| 2021-12-17 | 48.08 | $49.50 | 5.1M |
| 2021-12-16 | 47.94 | $49.14 | 2.1M |
| 2021-12-15 | 47.86 | $48.88 | 3.4M |
| 2021-12-14 | 47.83 | $47.72 | 2.9M |
| 2021-12-13 | 48.05 | $48.35 | 3.6M |
| 2021-12-10 | 48.19 | $48.37 | 2.2M |
| 2021-12-09 | 48.35 | $49.75 | 1.8M |
| 2021-12-08 | 48.26 | $50.50 | 2.9M |
| 2021-12-07 | 48.00 | $49.42 | 2.3M |
| 2021-12-06 | 47.95 | $48.63 | 2.1M |
| 2021-12-03 | 48.06 | $47.16 | 1.9M |
| 2021-12-02 | 48.52 | $47.00 | 3.0M |
| 2021-12-01 | 49.09 | $45.69 | 2.9M |
| 2021-11-30 | 50.05 | $46.92 | 6.7M |
| 2021-11-29 | 50.91 | $49.12 | 2.9M |
| 2021-11-26 | 51.46 | $49.50 | 1.5M |
| 2021-11-24 | 52.01 | $51.33 | 1.8M |
| 2021-11-23 | 52.28 | $51.04 | 1.8M |
| 2021-11-22 | 52.67 | $50.31 | 2.9M |
| 2021-11-19 | 53.27 | $51.35 | 3.4M |
| 2021-11-18 | 53.75 | $53.29 | 2.9M |
| 2021-11-17 | 53.90 | $53.98 | 2.6M |
| 2021-11-16 | 53.94 | $53.98 | 1.5M |
| 2021-11-15 | 53.98 | $54.37 | 1.2M |
| 2021-11-12 | 53.95 | $54.56 | 1.8M |
| 2021-11-11 | 53.88 | $54.87 | 2.3M |
| 2021-11-10 | 53.74 | $54.75 | 3.3M |
| 2021-11-09 | 53.60 | $52.82 | 2.7M |
| 2021-11-08 | 53.85 | $52.50 | 2.8M |
| 2021-11-05 | 54.21 | $53.98 | 3.9M |
| 2021-11-04 | 54.32 | $52.79 | 4.1M |
| 2021-11-03 | 54.70 | $54.85 | 1.7M |
| 2021-11-02 | 54.72 | $54.54 | 1.5M |
| 2021-11-01 | 54.80 | $55.04 | 2.2M |
| 2021-10-29 | 54.79 | $53.37 | 3.1M |
| 2021-10-28 | 55.14 | $55.52 | 1.2M |
| 2021-10-27 | 55.09 | $54.92 | 1.4M |
| 2021-10-26 | 55.16 | $54.43 | 1.3M |
| 2021-10-25 | 55.34 | $54.52 | 1.6M |
| 2021-10-22 | 55.54 | $55.05 | 1.1M |
| 2021-10-21 | 55.66 | $56.18 | 804500 |
| 2021-10-20 | 55.56 | $56.90 | 1.2M |
| 2021-10-19 | 55.30 | $55.90 | 1.1M |
| 2021-10-18 | 55.20 | $55.73 | 1.5M |
| 2021-10-15 | 55.12 | $55.97 | 3.0M |
| 2021-10-14 | 54.99 | $55.93 | 1.1M |
| 2021-10-13 | 54.84 | $55.10 | 1.3M |
| 2021-10-12 | 54.85 | $54.90 | 1.8M |
| 2021-10-11 | 54.91 | $54.63 | 998800 |
| 2021-10-08 | 55.03 | $54.58 | 739202 |
| 2021-10-07 | 55.19 | $54.71 | 1.4M |
| 2021-10-06 | 55.35 | $54.46 | 2.2M |
| 2021-10-05 | 55.59 | $54.20 | 4.0M |
| 2021-10-04 | 55.93 | $56.29 | 2.0M |
| 2021-10-01 | 55.88 | $56.08 | 1.5M |
| 2021-09-30 | 55.87 | $55.21 | 2.7M |
| 2021-09-29 | 56.04 | $56.41 | 2.5M |
| 2021-09-28 | 55.99 | $55.36 | 2.3M |
| 2021-09-27 | 56.15 | $55.62 | 2.6M |
| 2021-09-24 | 56.29 | $55.38 | 3.0M |
| 2021-09-23 | 56.50 | $56.48 | 3.1M |
| 2021-09-22 | 56.51 | $56.21 | 2.2M |
| 2021-09-21 | 56.58 | $56.36 | 2.5M |
| 2021-09-20 | 56.63 | $56.50 | 7.4M |
| 2021-09-17 | 56.65 | $57.10 | 5.1M |
| 2021-09-16 | 56.56 | $57.68 | 2.3M |
| 2021-09-15 | 56.33 | $57.12 | 2.2M |
| 2021-09-14 | 56.18 | $57.39 | 1.8M |
| 2021-09-13 | 55.95 | $57.65 | 2.4M |
| 2021-09-10 | 55.64 | $56.19 | 1.4M |
| 2021-09-09 | 55.58 | $56.20 | 1.8M |
| 2021-09-08 | 55.51 | $56.31 | 1.8M |
| 2021-09-07 | 55.41 | $55.81 | 2.0M |
| 2021-09-03 | 55.41 | $56.31 | 1.8M |
| 2021-09-02 | 55.31 | $56.68 | 2.0M |
| 2021-09-01 | 55.11 | $56.54 | 2.2M |
| 2021-08-31 | 54.92 | $55.94 | 2.4M |
| 2021-08-30 | 54.83 | $55.43 | 1.9M |
| 2021-08-27 | 54.85 | $55.29 | 1.3M |
| 2021-08-26 | 54.90 | $54.54 | 1.3M |
| 2021-08-25 | 55.12 | $55.13 | 2.4M |
| 2021-08-24 | 55.26 | $54.53 | 1.8M |
| 2021-08-23 | 55.56 | $54.23 | 1.3M |
| 2021-08-20 | 55.98 | $54.59 | 2.8M |
| 2021-08-19 | 56.40 | $54.57 | 2.1M |
| 2021-08-18 | 56.89 | $55.32 | 2.0M |
| 2021-08-17 | 57.30 | $56.22 | 2.1M |
| 2021-08-16 | 57.60 | $56.56 | 1.6M |
| 2021-08-13 | 57.88 | $57.09 | 1.9M |
| 2021-08-12 | 58.09 | $56.56 | 1.5M |
| 2021-08-11 | 58.45 | $56.91 | 2.1M |
| 2021-08-10 | 58.79 | $56.83 | 4.1M |
| 2021-08-09 | 59.20 | $57.42 | 2.5M |
| 2021-08-06 | 59.56 | $58.30 | 2.5M |
| 2021-08-05 | 59.79 | $59.98 | 1.3M |
| 2021-08-04 | 59.70 | $58.72 | 1.5M |
| 2021-08-03 | 59.85 | $59.48 | 1.6M |
| 2021-08-02 | 59.87 | $59.28 | 1.5M |
| 2021-07-30 | 59.93 | $59.78 | 1.7M |
| 2021-07-29 | 59.88 | $59.64 | 1.2M |
| 2021-07-28 | 59.86 | $59.54 | 1.2M |
| 2021-07-27 | 59.85 | $60.04 | 1.5M |
| 2021-07-26 | 59.73 | $59.75 | 1.3M |
| 2021-07-23 | 59.65 | $59.85 | 1.2M |
| 2021-07-22 | 59.53 | $60.13 | 1.4M |
| 2021-07-21 | 59.33 | $60.40 | 1.7M |
| 2021-07-20 | 59.04 | $60.08 | 2.9M |
| 2021-07-19 | 58.76 | $57.55 | 2.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
93.53
2026-07-15
Close Price
$92.29
Vol: 3.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.50
Average
57.59
Maximum
93.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 93.53 | $92.29 | 3.2M |
| 2026-07-14 | 93.38 | $92.40 | 1.9M |
| 2026-07-13 | 93.12 | $92.06 | 2.4M |
| 2026-07-10 | 92.87 | $90.66 | 3.1M |
| 2026-07-09 | 92.96 | $91.74 | 2.5M |
| 2026-07-08 | 92.69 | $92.41 | 3.2M |
| 2026-07-07 | 92.10 | $94.07 | 3.8M |
| 2026-07-06 | 90.80 | $92.21 | 2.7M |
| 2026-07-02 | 89.78 | $92.52 | 6.5M |
| 2026-07-01 | 88.40 | $89.65 | 7.5M |
| 2026-06-30 | 87.60 | $88.80 | 5.0M |
| 2026-06-29 | 86.88 | $89.30 | 3.6M |
| 2026-06-26 | 85.82 | $89.05 | 5.5M |
| 2026-06-25 | 84.60 | $87.43 | 3.5M |
| 2026-06-24 | 83.62 | $86.57 | 5.3M |
| 2026-06-23 | 82.70 | $85.37 | 3.8M |
| 2026-06-22 | 81.97 | $83.04 | 5.0M |
| 2026-06-18 | 81.84 | $81.60 | 8.8M |
| 2026-06-17 | 82.15 | $82.15 | 3.9M |
| 2026-06-16 | 82.37 | $83.89 | 3.1M |
| 2026-06-15 | 82.10 | $83.46 | 4.2M |
| 2026-06-12 | 81.94 | $84.60 | 3.0M |
| 2026-06-11 | 81.39 | $83.89 | 3.5M |
| 2026-06-10 | 80.98 | $84.35 | 4.6M |
| 2026-06-09 | 80.37 | $82.47 | 3.7M |
| 2026-06-08 | 80.25 | $79.62 | 3.2M |
| 2026-06-05 | 81.05 | $82.02 | 3.7M |
| 2026-06-04 | 81.30 | $79.10 | 3.0M |
| 2026-06-03 | 82.56 | $79.04 | 4.6M |
| 2026-06-02 | 84.14 | $80.13 | 3.9M |
| 2026-06-01 | 85.75 | $81.71 | 2.9M |
| 2026-05-29 | 87.21 | $84.42 | 5.6M |
| 2026-05-28 | 88.14 | $85.79 | 3.0M |
| 2026-05-27 | 88.83 | $88.05 | 3.1M |
| 2026-05-26 | 88.94 | $88.37 | 3.1M |
| 2026-05-22 | 88.96 | $88.18 | 2.8M |
| 2026-05-21 | 89.03 | $88.00 | 5.4M |
| 2026-05-20 | 89.16 | $88.60 | 3.9M |
| 2026-05-19 | 89.11 | $88.35 | 5.0M |
| 2026-05-18 | 89.10 | $88.14 | 4.4M |
| 2026-05-15 | 89.14 | $87.45 | 3.8M |
| 2026-05-14 | 89.38 | $89.96 | 3.7M |
| 2026-05-13 | 88.86 | $90.35 | 6.5M |
| 2026-05-12 | 88.08 | $88.53 | 6.7M |
| 2026-05-11 | 87.68 | $87.69 | 4.6M |
| 2026-05-08 | 87.44 | $87.26 | 4.8M |
| 2026-05-07 | 87.27 | $86.55 | 5.1M |
| 2026-05-06 | 87.28 | $86.62 | 4.5M |
| 2026-05-05 | 87.24 | $86.78 | 4.8M |
| 2026-05-04 | 87.12 | $87.79 | 6.1M |
| 2026-05-01 | 86.64 | $88.02 | 4.1M |
| 2026-04-30 | 85.97 | $87.86 | 8.9M |
| 2026-04-29 | 85.19 | $87.37 | 10.1M |
| 2026-04-28 | 84.39 | $87.57 | 6.6M |
| 2026-04-27 | 83.34 | $84.70 | 5.9M |
| 2026-04-24 | 82.99 | $83.62 | 4.1M |
| 2026-04-23 | 82.90 | $82.93 | 3.1M |
| 2026-04-22 | 83.01 | $80.10 | 4.3M |
| 2026-04-21 | 84.06 | $82.11 | 4.1M |
| 2026-04-20 | 84.70 | $84.65 | 3.0M |
| 2026-04-17 | 84.67 | $85.10 | 6.5M |
| 2026-04-16 | 84.49 | $85.51 | 2.7M |
| 2026-04-15 | 84.13 | $84.87 | 2.8M |
| 2026-04-14 | 83.91 | $85.34 | 2.2M |
| 2026-04-13 | 83.48 | $84.41 | 4.0M |
| 2026-04-10 | 83.27 | $84.96 | 3.3M |
| 2026-04-09 | 82.83 | $84.95 | 2.5M |
| 2026-04-08 | 82.32 | $84.05 | 4.3M |
| 2026-04-07 | 81.99 | $83.64 | 2.3M |
| 2026-04-06 | 81.74 | $82.95 | 2.8M |
| 2026-04-02 | 81.66 | $83.27 | 3.4M |
| 2026-04-01 | 81.49 | $82.01 | 3.1M |
| 2026-03-31 | 81.71 | $81.78 | 3.0M |
| 2026-03-30 | 82.06 | $81.62 | 3.4M |
| 2026-03-27 | 82.57 | $81.91 | 4.9M |
| 2026-03-26 | 83.11 | $82.66 | 2.4M |
| 2026-03-25 | 83.55 | $82.70 | 1.9M |
| 2026-03-24 | 84.08 | $82.18 | 2.7M |
| 2026-03-23 | 84.90 | $81.85 | 2.9M |
| 2026-03-20 | 86.01 | $82.50 | 6.2M |
| 2026-03-19 | 87.14 | $85.55 | 3.1M |
| 2026-03-18 | 87.55 | $87.33 | 3.4M |
| 2026-03-17 | 87.47 | $88.00 | 2.5M |
| 2026-03-16 | 87.15 | $87.79 | 3.1M |
| 2026-03-13 | 86.80 | $86.56 | 6.8M |
| 2026-03-12 | 86.74 | $86.20 | 4.1M |
| 2026-03-11 | 86.78 | $85.81 | 1.9M |
| 2026-03-10 | 86.92 | $86.08 | 2.2M |
| 2026-03-09 | 87.00 | $86.21 | 1.7M |
| 2026-03-06 | 87.02 | $84.87 | 2.3M |
| 2026-03-05 | 87.45 | $84.96 | 2.5M |
| 2026-03-04 | 87.92 | $86.75 | 2.5M |
| 2026-03-03 | 87.89 | $86.50 | 1.7M |
| 2026-03-02 | 87.89 | $86.66 | 2.2M |
| 2026-02-27 | 87.81 | $86.16 | 7.1M |
| 2026-02-26 | 87.82 | $86.44 | 2.1M |
| 2026-02-25 | 87.71 | $86.41 | 1.8M |
| 2026-02-24 | 87.54 | $86.43 | 2.5M |
| 2026-02-23 | 87.27 | $86.62 | 2.4M |
| 2026-02-20 | 86.85 | $85.94 | 2.5M |
| 2026-02-19 | 86.50 | $85.48 | 3.0M |
| 2026-02-18 | 86.17 | $85.74 | 2.8M |
| 2026-02-17 | 85.64 | $86.89 | 3.6M |
| 2026-02-13 | 84.58 | $85.24 | 4.4M |
| 2026-02-12 | 83.78 | $85.20 | 4.8M |
| 2026-02-11 | 82.77 | $85.69 | 4.0M |
| 2026-02-10 | 81.35 | $83.90 | 3.8M |
| 2026-02-09 | 80.17 | $82.75 | 4.3M |
| 2026-02-06 | 79.07 | $82.55 | 3.9M |
| 2026-02-05 | 77.79 | $79.84 | 3.2M |
| 2026-02-04 | 77.07 | $77.73 | 2.4M |
| 2026-02-03 | 76.88 | $77.69 | 2.4M |
| 2026-02-02 | 76.65 | $77.41 | 2.7M |
| 2026-01-30 | 76.47 | $77.67 | 2.2M |
| 2026-01-29 | 76.17 | $76.87 | 2.3M |
| 2026-01-28 | 76.06 | $75.92 | 3.1M |
| 2026-01-27 | 76.25 | $75.95 | 2.2M |
| 2026-01-26 | 76.47 | $76.28 | 2.4M |
| 2026-01-23 | 76.65 | $76.99 | 2.9M |
| 2026-01-22 | 76.64 | $76.58 | 3.0M |
| 2026-01-21 | 76.78 | $77.78 | 3.6M |
| 2026-01-20 | 76.57 | $78.18 | 3.3M |
| 2026-01-16 | 76.19 | $78.45 | 2.6M |
| 2026-01-15 | 75.67 | $76.92 | 2.5M |
| 2026-01-14 | 75.52 | $76.92 | 2.5M |
| 2026-01-13 | 75.37 | $76.93 | 2.4M |
| 2026-01-12 | 75.20 | $75.68 | 2.0M |
| 2026-01-09 | 75.40 | $74.90 | 2.7M |
| 2026-01-08 | 75.93 | $75.08 | 3.1M |
| 2026-01-07 | 76.52 | $75.69 | 3.1M |
| 2026-01-06 | 77.07 | $76.14 | 2.8M |
| 2026-01-05 | 77.61 | $76.44 | 3.8M |
| 2026-01-02 | 78.19 | $77.33 | 2.7M |
| 2025-12-31 | 78.61 | $77.38 | 2.4M |
| 2025-12-30 | 79.11 | $78.85 | 1.8M |
| 2025-12-29 | 79.25 | $79.65 | 1.5M |
| 2025-12-26 | 79.17 | $79.62 | 1.1M |
| 2025-12-24 | 79.09 | $79.62 | 588546 |
| 2025-12-23 | 78.98 | $79.11 | 1.2M |
| 2025-12-22 | 79.01 | $79.18 | 2.1M |
| 2025-12-19 | 79.02 | $79.10 | 11.2M |
| 2025-12-18 | 79.05 | $79.91 | 3.6M |
| 2025-12-17 | 78.83 | $78.90 | 3.6M |
| 2025-12-16 | 78.89 | $78.25 | 2.6M |
| 2025-12-15 | 79.15 | $78.71 | 3.6M |
| 2025-12-12 | 79.33 | $77.86 | 3.6M |
| 2025-12-11 | 79.80 | $77.27 | 4.1M |
| 2025-12-10 | 80.55 | $77.73 | 3.4M |
| 2025-12-09 | 81.31 | $80.01 | 2.6M |
| 2025-12-08 | 81.48 | $81.00 | 4.0M |
| 2025-12-05 | 81.34 | $80.61 | 2.3M |
| 2025-12-04 | 81.28 | $80.45 | 3.3M |
| 2025-12-03 | 81.22 | $80.00 | 2.8M |
| 2025-12-02 | 81.25 | $80.08 | 3.1M |
| 2025-12-01 | 81.23 | $80.39 | 3.7M |
| 2025-11-28 | 81.08 | $80.63 | 1.6M |
| 2025-11-26 | 80.78 | $80.08 | 2.0M |
| 2025-11-25 | 80.55 | $79.44 | 3.8M |
| 2025-11-24 | 80.43 | $78.80 | 4.9M |
| 2025-11-21 | 80.45 | $79.24 | 3.8M |
| 2025-11-20 | 80.29 | $79.78 | 3.0M |
| 2025-11-19 | 79.88 | $80.00 | 2.8M |
| 2025-11-18 | 79.26 | $79.86 | 3.2M |
| 2025-11-17 | 78.51 | $79.00 | 2.4M |
| 2025-11-14 | 77.83 | $78.00 | 3.0M |
| 2025-11-13 | 77.28 | $77.24 | 2.7M |
| 2025-11-12 | 76.81 | $76.90 | 2.7M |
| 2025-11-11 | 76.31 | $76.17 | 2.4M |
| 2025-11-10 | 75.89 | $75.97 | 2.6M |
| 2025-11-07 | 75.42 | $76.07 | 3.4M |
| 2025-11-06 | 74.78 | $74.95 | 3.5M |
| 2025-11-05 | 74.32 | $74.98 | 3.8M |
| 2025-11-04 | 73.72 | $74.92 | 3.3M |
| 2025-11-03 | 72.99 | $74.13 | 4.2M |
| 2025-10-31 | 72.33 | $73.79 | 4.8M |
| 2025-10-30 | 71.60 | $74.36 | 5.6M |
| 2025-10-29 | 70.53 | $69.78 | 4.5M |
| 2025-10-28 | 70.66 | $70.05 | 2.4M |
| 2025-10-27 | 70.72 | $71.55 | 2.0M |
| 2025-10-24 | 70.31 | $70.39 | 2.7M |
| 2025-10-23 | 70.17 | $69.96 | 1.5M |
| 2025-10-22 | 70.13 | $70.46 | 1.7M |
| 2025-10-21 | 69.91 | $70.24 | 2.5M |
| 2025-10-20 | 69.70 | $71.50 | 1.9M |
| 2025-10-17 | 69.05 | $70.62 | 2.0M |
| 2025-10-16 | 68.53 | $69.55 | 1.8M |
| 2025-10-15 | 68.23 | $68.89 | 2.0M |
| 2025-10-14 | 68.07 | $67.96 | 1.8M |
| 2025-10-13 | 68.19 | $67.45 | 2.0M |
| 2025-10-10 | 68.49 | $67.73 | 1.7M |
| 2025-10-09 | 68.76 | $67.69 | 1.5M |
| 2025-10-08 | 69.11 | $68.00 | 2.1M |
| 2025-10-07 | 69.44 | $68.85 | 1.5M |
| 2025-10-06 | 69.56 | $69.25 | 2.7M |
| 2025-10-03 | 69.58 | $69.76 | 2.2M |
| 2025-10-02 | 69.43 | $69.59 | 5.3M |
| 2025-10-01 | 69.29 | $70.32 | 2.6M |
| 2025-09-30 | 68.89 | $69.99 | 2.5M |
| 2025-09-29 | 68.50 | $69.20 | 3.0M |
| 2025-09-26 | 68.27 | $69.00 | 3.4M |
| 2025-09-25 | 68.05 | $68.18 | 2.9M |
| 2025-09-24 | 68.05 | $68.48 | 3.2M |
| 2025-09-23 | 67.95 | $68.54 | 4.3M |
| 2025-09-22 | 67.82 | $67.13 | 3.0M |
| 2025-09-19 | 68.10 | $67.13 | 7.3M |
| 2025-09-18 | 68.44 | $67.97 | 2.8M |
| 2025-09-17 | 68.59 | $67.34 | 2.9M |
| 2025-09-16 | 68.97 | $68.07 | 2.8M |
| 2025-09-15 | 69.20 | $69.85 | 3.0M |
| 2025-09-12 | 68.91 | $69.73 | 1.8M |
| 2025-09-11 | 68.58 | $69.45 | 1.6M |
| 2025-09-10 | 68.27 | $69.25 | 2.9M |
| 2025-09-09 | 67.94 | $68.26 | 2.4M |
| 2025-09-08 | 67.86 | $68.08 | 2.2M |
| 2025-09-05 | 67.82 | $67.91 | 2.7M |
| 2025-09-04 | 67.82 | $67.72 | 1.9M |
| 2025-09-03 | 67.88 | $67.45 | 2.0M |
| 2025-09-02 | 68.04 | $67.92 | 2.7M |
| 2025-08-29 | 68.08 | $68.08 | 2.1M |
| 2025-08-28 | 68.07 | $67.54 | 2.2M |
| 2025-08-27 | 68.24 | $67.87 | 2.9M |
| 2025-08-26 | 68.32 | $67.60 | 3.9M |
| 2025-08-25 | 68.51 | $67.72 | 2.2M |
| 2025-08-22 | 68.69 | $67.79 | 2.7M |
| 2025-08-21 | 68.87 | $69.12 | 1.6M |
| 2025-08-20 | 68.66 | $69.18 | 3.1M |
| 2025-08-19 | 68.38 | $67.96 | 2.5M |
| 2025-08-18 | 68.41 | $67.21 | 1.9M |
| 2025-08-15 | 68.68 | $67.77 | 3.3M |
| 2025-08-14 | 68.81 | $67.53 | 2.1M |
| 2025-08-13 | 69.03 | $68.01 | 2.9M |
| 2025-08-12 | 69.13 | $68.51 | 2.8M |
| 2025-08-11 | 69.07 | $68.51 | 1.9M |
| 2025-08-08 | 68.98 | $68.57 | 1.7M |
| 2025-08-07 | 68.83 | $68.71 | 2.3M |
| 2025-08-06 | 68.58 | $68.50 | 2.3M |
| 2025-08-05 | 68.32 | $68.73 | 3.1M |
| 2025-08-04 | 67.91 | $68.28 | 4.5M |
| 2025-08-01 | 67.54 | $67.50 | 2.8M |
| 2025-07-31 | 67.31 | $67.18 | 4.5M |
| 2025-07-30 | 67.12 | $66.48 | 3.6M |
| 2025-07-29 | 67.09 | $66.83 | 2.9M |
| 2025-07-28 | 66.92 | $65.23 | 2.0M |
| 2025-07-25 | 67.20 | $66.46 | 1.9M |
| 2025-07-24 | 67.14 | $67.11 | 2.4M |
| 2025-07-23 | 66.84 | $67.46 | 1.7M |
| 2025-07-22 | 66.34 | $67.11 | 2.8M |
| 2025-07-21 | 65.83 | $66.44 | 1.8M |
| 2025-07-18 | 65.40 | $65.80 | 2.4M |
| 2025-07-17 | 65.06 | $65.37 | 2.1M |
| 2025-07-16 | 64.78 | $65.50 | 2.8M |
| 2025-07-15 | 64.39 | $65.19 | 2.7M |
| 2025-07-14 | 64.00 | $65.60 | 2.6M |
| 2025-07-11 | 63.40 | $64.77 | 4.4M |
| 2025-07-10 | 62.92 | $63.28 | 2.9M |
| 2025-07-09 | 62.82 | $62.76 | 2.3M |
| 2025-07-08 | 62.85 | $62.76 | 3.1M |
| 2025-07-07 | 62.91 | $63.01 | 2.5M |
| 2025-07-03 | 62.89 | $62.93 | 1.3M |
| 2025-07-02 | 62.91 | $62.93 | 2.7M |
| 2025-07-01 | 62.93 | $62.87 | 3.3M |
| 2025-06-30 | 62.98 | $63.15 | 4.2M |
| 2025-06-27 | 62.95 | $62.88 | 5.5M |
| 2025-06-26 | 63.02 | $63.33 | 3.7M |
| 2025-06-25 | 62.96 | $63.51 | 4.2M |
| 2025-06-24 | 62.83 | $63.35 | 3.9M |
| 2025-06-23 | 62.74 | $63.53 | 4.9M |
| 2025-06-20 | 62.58 | $62.45 | 11.5M |
| 2025-06-18 | 62.73 | $62.70 | 4.0M |
| 2025-06-17 | 62.85 | $62.76 | 3.4M |
| 2025-06-16 | 62.99 | $62.82 | 3.1M |
| 2025-06-13 | 63.14 | $63.86 | 2.6M |
| 2025-06-12 | 63.02 | $63.72 | 2.1M |
| 2025-06-11 | 62.92 | $63.41 | 2.3M |
| 2025-06-10 | 62.91 | $63.45 | 4.4M |
| 2025-06-09 | 62.89 | $62.65 | 2.7M |
| 2025-06-06 | 63.14 | $63.64 | 3.5M |
| 2025-06-05 | 63.15 | $63.30 | 3.4M |
| 2025-06-04 | 63.28 | $63.18 | 2.5M |
| 2025-06-03 | 63.49 | $63.25 | 3.1M |
| 2025-06-02 | 63.74 | $64.09 | 2.4M |
| 2025-05-30 | 63.79 | $64.28 | 5.1M |
| 2025-05-29 | 63.81 | $64.15 | 2.8M |
| 2025-05-28 | 63.88 | $64.38 | 2.9M |
| 2025-05-27 | 63.91 | $65.05 | 3.3M |
| 2025-05-23 | 63.76 | $64.12 | 1.8M |
| 2025-05-22 | 63.87 | $63.65 | 2.6M |
| 2025-05-21 | 64.18 | $63.62 | 2.8M |
| 2025-05-20 | 64.59 | $64.97 | 1.9M |
| 2025-05-19 | 64.66 | $65.49 | 2.1M |
| 2025-05-16 | 64.61 | $65.63 | 4.8M |
| 2025-05-15 | 64.51 | $64.83 | 3.4M |
| 2025-05-14 | 64.66 | $63.74 | 3.5M |
| 2025-05-13 | 65.21 | $64.18 | 3.1M |
| 2025-05-12 | 65.75 | $65.13 | 3.4M |
| 2025-05-09 | 66.12 | $66.01 | 1.7M |
| 2025-05-08 | 66.30 | $65.58 | 2.3M |
| 2025-05-07 | 66.67 | $66.07 | 3.1M |
| 2025-05-06 | 66.96 | $65.83 | 3.3M |
| 2025-05-05 | 67.40 | $66.62 | 2.2M |
| 2025-05-02 | 67.69 | $66.56 | 2.9M |
| 2025-05-01 | 68.06 | $65.54 | 7.8M |
| 2025-04-30 | 68.83 | $70.08 | 3.3M |
| 2025-04-29 | 68.32 | $69.14 | 2.6M |
| 2025-04-28 | 67.99 | $68.50 | 2.0M |
| 2025-04-25 | 67.79 | $68.16 | 1.1M |
| 2025-04-24 | 67.65 | $68.41 | 2.2M |
| 2025-04-23 | 67.39 | $68.64 | 2.1M |
| 2025-04-22 | 67.01 | $68.29 | 2.4M |
| 2025-04-21 | 66.66 | $66.81 | 2.1M |
| 2025-04-17 | 66.70 | $67.93 | 2.9M |
| 2025-04-16 | 66.40 | $67.63 | 2.4M |
| 2025-04-15 | 66.14 | $67.78 | 2.6M |
| 2025-04-14 | 65.78 | $67.40 | 2.7M |
| 2025-04-11 | 65.47 | $66.11 | 3.5M |
| 2025-04-10 | 65.52 | $65.60 | 2.8M |
| 2025-04-09 | 65.75 | $65.59 | 5.2M |
| 2025-04-08 | 66.05 | $63.34 | 4.1M |
| 2025-04-07 | 67.14 | $64.16 | 4.2M |
| 2025-04-04 | 68.20 | $65.51 | 4.2M |
| 2025-04-03 | 69.07 | $69.60 | 5.6M |
| 2025-04-02 | 68.83 | $69.39 | 6.0M |
| 2025-04-01 | 68.60 | $69.27 | 4.5M |
| 2025-03-31 | 68.34 | $68.76 | 4.5M |
| 2025-03-28 | 68.18 | $68.76 | 4.2M |
| 2025-03-27 | 67.98 | $67.97 | 2.0M |
| 2025-03-26 | 67.97 | $68.18 | 2.4M |
| 2025-03-25 | 67.90 | $67.63 | 3.4M |
| 2025-03-24 | 67.98 | $68.21 | 3.1M |
| 2025-03-21 | 67.88 | $66.85 | 10.4M |
| 2025-03-20 | 68.18 | $67.71 | 4.0M |
| 2025-03-19 | 68.26 | $67.58 | 2.9M |
| 2025-03-18 | 68.39 | $68.19 | 2.9M |
| 2025-03-17 | 68.35 | $68.75 | 3.0M |
| 2025-03-14 | 68.10 | $66.89 | 3.5M |
| 2025-03-13 | 68.37 | $66.36 | 3.0M |
| 2025-03-12 | 68.85 | $66.35 | 3.2M |
| 2025-03-11 | 69.42 | $66.70 | 3.4M |
| 2025-03-10 | 69.97 | $67.51 | 3.8M |
| 2025-03-07 | 70.35 | $67.87 | 2.2M |
| 2025-03-06 | 70.66 | $67.69 | 2.3M |
| 2025-03-05 | 71.05 | $70.47 | 2.1M |
| 2025-03-04 | 70.60 | $69.81 | 3.5M |
| 2025-03-03 | 70.21 | $70.36 | 2.8M |
| 2025-02-28 | 69.52 | $69.18 | 5.1M |
| 2025-02-27 | 69.00 | $68.66 | 3.0M |
| 2025-02-26 | 68.49 | $68.28 | 4.0M |
| 2025-02-25 | 67.94 | $68.15 | 4.0M |
| 2025-02-24 | 67.27 | $67.76 | 3.1M |
| 2025-02-21 | 66.54 | $66.08 | 2.1M |
| 2025-02-20 | 66.14 | $66.85 | 2.9M |
| 2025-02-19 | 65.37 | $66.96 | 2.7M |
| 2025-02-18 | 64.36 | $66.77 | 3.4M |
| 2025-02-14 | 63.17 | $66.53 | 4.2M |
| 2025-02-13 | 61.77 | $64.94 | 4.5M |
| 2025-02-12 | 60.56 | $59.94 | 3.2M |
| 2025-02-11 | 60.65 | $59.57 | 2.3M |
| 2025-02-10 | 60.87 | $59.76 | 2.3M |
| 2025-02-07 | 61.07 | $60.59 | 1.4M |
| 2025-02-06 | 61.05 | $60.53 | 1.4M |
| 2025-02-05 | 61.02 | $60.86 | 1.8M |
| 2025-02-04 | 60.87 | $60.19 | 2.1M |
| 2025-02-03 | 60.90 | $61.36 | 2.5M |
| 2025-01-31 | 60.54 | $60.42 | 4.0M |
| 2025-01-30 | 60.40 | $60.16 | 2.0M |
| 2025-01-29 | 60.30 | $59.60 | 1.6M |
| 2025-01-28 | 60.34 | $60.83 | 1.7M |
| 2025-01-27 | 59.99 | $61.84 | 3.2M |
| 2025-01-24 | 59.25 | $60.82 | 1.9M |
| 2025-01-23 | 58.66 | $59.44 | 2.4M |
| 2025-01-22 | 58.38 | $58.36 | 2.7M |
| 2025-01-21 | 58.39 | $60.29 | 2.5M |
| 2025-01-17 | 57.79 | $58.90 | 3.0M |
| 2025-01-16 | 57.51 | $58.36 | 2.0M |
| 2025-01-15 | 57.35 | $58.05 | 2.5M |
| 2025-01-14 | 57.27 | $58.10 | 2.0M |
| 2025-01-13 | 57.17 | $58.00 | 2.3M |
| 2025-01-10 | 57.10 | $57.39 | 2.1M |
| 2025-01-08 | 57.23 | $58.27 | 2.9M |
| 2025-01-07 | 57.12 | $57.07 | 3.1M |
| 2025-01-06 | 57.39 | $56.90 | 2.3M |
| 2025-01-03 | 57.80 | $58.31 | 2.9M |
| 2025-01-02 | 57.87 | $57.96 | 3.0M |
| 2024-12-31 | 58.09 | $58.89 | 2.3M |
| 2024-12-30 | 58.08 | $58.51 | 2.0M |
| 2024-12-27 | 58.21 | $58.89 | 3.2M |
| 2024-12-26 | 58.26 | $59.38 | 2.0M |
| 2024-12-24 | 58.21 | $59.27 | 762500 |
| 2024-12-23 | 58.19 | $58.93 | 2.9M |
| 2024-12-20 | 58.31 | $58.76 | 11.5M |
| 2024-12-19 | 58.54 | $57.73 | 4.3M |
| 2024-12-18 | 59.17 | $58.70 | 2.7M |
| 2024-12-17 | 59.65 | $60.22 | 4.8M |
| 2024-12-16 | 59.78 | $59.48 | 3.4M |
| 2024-12-13 | 60.19 | $59.91 | 2.6M |
| 2024-12-12 | 60.58 | $60.04 | 1.7M |
| 2024-12-11 | 61.04 | $60.72 | 2.5M |
| 2024-12-10 | 61.40 | $61.15 | 2.0M |
| 2024-12-09 | 61.71 | $61.06 | 2.8M |
| 2024-12-06 | 62.14 | $61.65 | 2.0M |
| 2024-12-05 | 62.49 | $62.13 | 2.1M |
| 2024-12-04 | 62.77 | $62.13 | 2.2M |
| 2024-12-03 | 63.12 | $62.77 | 2.2M |
| 2024-12-02 | 63.36 | $62.26 | 3.0M |
| 2024-11-29 | 63.82 | $64.07 | 1.9M |
| 2024-11-27 | 63.81 | $64.54 | 2.1M |
| 2024-11-26 | 63.65 | $64.25 | 3.7M |
| 2024-11-25 | 63.55 | $63.20 | 3.5M |
| 2024-11-22 | 63.77 | $63.55 | 1.7M |
| 2024-11-21 | 63.93 | $64.30 | 2.1M |
| 2024-11-20 | 63.90 | $64.11 | 2.2M |
| 2024-11-19 | 63.92 | $64.25 | 2.5M |
| 2024-11-18 | 63.90 | $63.86 | 2.5M |
| 2024-11-15 | 64.01 | $63.60 | 3.2M |
| 2024-11-14 | 64.24 | $63.50 | 4.9M |
| 2024-11-13 | 64.54 | $64.45 | 1.9M |
| 2024-11-12 | 64.61 | $64.48 | 2.0M |
| 2024-11-11 | 64.68 | $64.84 | 1.6M |
| 2024-11-08 | 64.66 | $65.15 | 3.0M |
| 2024-11-07 | 64.53 | $64.45 | 2.8M |
| 2024-11-06 | 64.59 | $63.22 | 3.1M |
| 2024-11-05 | 65.06 | $64.47 | 2.6M |
| 2024-11-04 | 65.23 | $64.35 | 2.5M |
| 2024-11-01 | 65.46 | $64.19 | 2.9M |
| 2024-10-31 | 65.80 | $65.49 | 4.7M |
| 2024-10-30 | 65.78 | $66.48 | 2.5M |
| 2024-10-29 | 65.43 | $66.03 | 2.6M |
| 2024-10-28 | 65.14 | $64.74 | 2.1M |
| 2024-10-25 | 65.19 | $64.97 | 1.6M |
| 2024-10-24 | 65.16 | $65.96 | 2.3M |
| 2024-10-23 | 64.80 | $65.86 | 2.1M |
| 2024-10-22 | 64.40 | $64.85 | 1.6M |
| 2024-10-21 | 64.21 | $64.67 | 1.6M |
| 2024-10-18 | 64.04 | $65.55 | 1.5M |
| 2024-10-17 | 63.54 | $64.35 | 2.1M |
| 2024-10-16 | 63.32 | $64.66 | 1.6M |
| 2024-10-15 | 62.94 | $64.29 | 3.3M |
| 2024-10-14 | 62.61 | $63.93 | 1.7M |
| 2024-10-11 | 62.32 | $62.95 | 1.5M |
| 2024-10-10 | 62.28 | $61.57 | 2.2M |
| 2024-10-09 | 62.68 | $62.70 | 1.6M |
| 2024-10-08 | 62.81 | $62.38 | 1.7M |
| 2024-10-07 | 63.07 | $62.62 | 2.5M |
| 2024-10-04 | 63.32 | $62.53 | 2.4M |
| 2024-10-03 | 63.65 | $62.57 | 3.1M |
| 2024-10-02 | 64.03 | $63.24 | 2.0M |
| 2024-10-01 | 64.27 | $63.89 | 2.7M |
| 2024-09-30 | 64.36 | $64.13 | 4.1M |
| 2024-09-27 | 64.38 | $63.84 | 3.3M |
| 2024-09-26 | 64.47 | $63.83 | 4.2M |
| 2024-09-25 | 64.58 | $64.89 | 1.6M |
| 2024-09-24 | 64.37 | $63.96 | 3.2M |
| 2024-09-23 | 64.38 | $64.21 | 2.8M |
| 2024-09-20 | 64.31 | $62.17 | 7.1M |
| 2024-09-19 | 64.84 | $62.20 | 5.2M |
| 2024-09-18 | 65.45 | $64.21 | 2.5M |
| 2024-09-17 | 65.54 | $64.43 | 3.9M |
| 2024-09-16 | 65.54 | $64.70 | 2.6M |
| 2024-09-13 | 65.43 | $65.06 | 2.0M |
| 2024-09-12 | 65.14 | $65.00 | 1.9M |
| 2024-09-11 | 64.77 | $65.33 | 2.5M |
| 2024-09-10 | 64.18 | $64.97 | 2.4M |
| 2024-09-09 | 63.55 | $64.16 | 5.0M |
| 2024-09-06 | 63.00 | $62.86 | 2.5M |
| 2024-09-05 | 62.71 | $62.82 | 2.5M |
| 2024-09-04 | 62.34 | $62.55 | 3.1M |
| 2024-09-03 | 61.95 | $62.44 | 4.5M |
| 2024-08-30 | 61.48 | $62.11 | 3.6M |
| 2024-08-29 | 60.99 | $61.12 | 2.5M |
| 2024-08-28 | 60.68 | $61.17 | 2.5M |
| 2024-08-27 | 60.26 | $60.28 | 2.6M |
| 2024-08-26 | 60.01 | $59.86 | 1.6M |
| 2024-08-23 | 59.81 | $59.58 | 1.9M |
| 2024-08-22 | 59.63 | $59.24 | 1.2M |
| 2024-08-21 | 59.50 | $58.79 | 1.2M |
| 2024-08-20 | 59.46 | $58.93 | 1.4M |
| 2024-08-19 | 59.34 | $58.41 | 1.2M |
| 2024-08-16 | 59.33 | $58.42 | 1.9M |
| 2024-08-15 | 59.29 | $58.04 | 2.1M |
| 2024-08-14 | 59.33 | $58.52 | 2.4M |
| 2024-08-13 | 59.20 | $59.28 | 2.9M |
| 2024-08-12 | 58.76 | $58.98 | 2.5M |
| 2024-08-09 | 58.29 | $59.37 | 3.4M |
| 2024-08-08 | 57.56 | $58.99 | 3.8M |
| 2024-08-07 | 56.77 | $57.80 | 4.2M |
| 2024-08-06 | 56.15 | $57.17 | 3.8M |
| 2024-08-05 | 55.58 | $55.67 | 3.2M |
| 2024-08-02 | 55.35 | $56.40 | 3.6M |
| 2024-08-01 | 54.81 | $55.30 | 2.7M |
| 2024-07-31 | 54.48 | $54.44 | 3.2M |
| 2024-07-30 | 54.34 | $54.86 | 2.3M |
| 2024-07-29 | 54.03 | $54.19 | 1.1M |
| 2024-07-26 | 53.85 | $53.75 | 1.4M |
| 2024-07-25 | 53.75 | $53.19 | 1.2M |
| 2024-07-24 | 53.79 | $53.53 | 1.6M |
| 2024-07-23 | 53.72 | $53.56 | 1.6M |
| 2024-07-22 | 53.61 | $53.67 | 1.4M |
| 2024-07-19 | 53.43 | $53.30 | 1.5M |
| 2024-07-18 | 53.31 | $53.21 | 1.1M |
| 2024-07-17 | 53.18 | $53.43 | 1.5M |
| 2024-07-16 | 52.94 | $53.10 | 1.5M |
| 2024-07-15 | 52.73 | $52.64 | 2.1M |
| 2024-07-12 | 52.61 | $52.46 | 2.0M |
| 2024-07-11 | 52.50 | $52.98 | 2.0M |
| 2024-07-10 | 52.19 | $52.11 | 1.5M |
| 2024-07-09 | 52.08 | $52.24 | 1.9M |
| 2024-07-08 | 51.89 | $51.88 | 1.3M |
| 2024-07-05 | 51.76 | $52.45 | 1.6M |
| 2024-07-03 | 51.40 | $51.82 | 1.2M |
| 2024-07-02 | 51.15 | $51.79 | 4.4M |
| 2024-07-01 | 50.85 | $50.88 | 2.5M |
| 2024-06-28 | 50.77 | $51.26 | 4.4M |
| 2024-06-27 | 50.53 | $50.81 | 1.4M |
| 2024-06-26 | 50.38 | $49.85 | 3.1M |
| 2024-06-25 | 50.49 | $49.89 | 2.2M |
| 2024-06-24 | 50.60 | $50.69 | 2.9M |
| 2024-06-21 | 50.47 | $50.42 | 4.8M |
| 2024-06-20 | 50.38 | $50.07 | 1.5M |
| 2024-06-18 | 50.38 | $50.26 | 1.4M |
| 2024-06-17 | 50.31 | $50.00 | 1.9M |
| 2024-06-14 | 50.29 | $50.10 | 1.9M |
| 2024-06-13 | 50.22 | $50.04 | 1.7M |
| 2024-06-12 | 50.14 | $49.52 | 2.1M |
| 2024-06-11 | 50.19 | $49.59 | 2.1M |
| 2024-06-10 | 50.22 | $49.90 | 1.5M |
| 2024-06-07 | 50.14 | $49.71 | 1.5M |
| 2024-06-06 | 50.08 | $49.84 | 1.8M |
| 2024-06-05 | 49.96 | $49.77 | 2.1M |
| 2024-06-04 | 49.81 | $50.00 | 2.3M |
| 2024-06-03 | 49.53 | $50.03 | 3.3M |
| 2024-05-31 | 49.18 | $50.26 | 4.5M |
| 2024-05-30 | 48.65 | $49.00 | 4.2M |
| 2024-05-29 | 48.39 | $47.41 | 3.0M |
| 2024-05-28 | 48.57 | $47.18 | 1.3M |
| 2024-05-24 | 48.84 | $47.50 | 1.1M |
| 2024-05-23 | 49.05 | $47.19 | 1.7M |
| 2024-05-22 | 49.39 | $48.47 | 1.5M |
| 2024-05-21 | 49.37 | $48.37 | 1.3M |
| 2024-05-20 | 49.35 | $48.73 | 1.3M |
| 2024-05-17 | 49.19 | $48.91 | 1.4M |
| 2024-05-16 | 48.91 | $48.71 | 3.8M |
| 2024-05-15 | 48.60 | $48.71 | 3.0M |
| 2024-05-14 | 48.20 | $47.96 | 1.6M |
| 2024-05-13 | 47.93 | $47.61 | 1.2M |
| 2024-05-10 | 47.68 | $47.56 | 1.1M |
| 2024-05-09 | 47.36 | $47.55 | 1.9M |
| 2024-05-08 | 46.96 | $47.44 | 2.6M |
| 2024-05-07 | 46.48 | $47.13 | 1.7M |
| 2024-05-06 | 45.98 | $47.05 | 2.4M |
| 2024-05-03 | 45.37 | $46.79 | 3.2M |
| 2024-05-02 | 44.70 | $46.22 | 3.9M |
| 2024-05-01 | 44.06 | $43.81 | 2.9M |
| 2024-04-30 | 44.02 | $44.28 | 2.7M |
| 2024-04-29 | 43.83 | $44.67 | 1.9M |
| 2024-04-26 | 43.46 | $44.00 | 1.9M |
| 2024-04-25 | 43.22 | $43.36 | 1.2M |
| 2024-04-24 | 43.14 | $43.61 | 1.5M |
| 2024-04-23 | 42.95 | $43.56 | 2.6M |
| 2024-04-22 | 42.73 | $43.13 | 1.4M |
| 2024-04-19 | 42.61 | $43.13 | 1.7M |
| 2024-04-18 | 42.47 | $42.64 | 1.9M |
| 2024-04-17 | 42.45 | $42.23 | 1.6M |
| 2024-04-16 | 42.56 | $41.68 | 1.6M |
| 2024-04-15 | 42.88 | $42.24 | 1.3M |
| 2024-04-12 | 43.09 | $42.83 | 1.9M |
| 2024-04-11 | 43.16 | $43.17 | 2.4M |
| 2024-04-10 | 43.14 | $42.40 | 1.7M |
| 2024-04-09 | 43.35 | $44.01 | 2.2M |
| 2024-04-08 | 43.11 | $43.49 | 2.1M |
| 2024-04-05 | 42.98 | $43.09 | 1.7M |
| 2024-04-04 | 42.95 | $42.66 | 3.7M |
| 2024-04-03 | 43.05 | $43.19 | 2.3M |
| 2024-04-02 | 43.01 | $42.75 | 3.1M |
| 2024-04-01 | 43.10 | $42.86 | 2.6M |
| 2024-03-28 | 43.18 | $43.54 | 3.0M |
| 2024-03-27 | 43.07 | $43.63 | 2.7M |
| 2024-03-26 | 42.91 | $42.35 | 1.5M |
| 2024-03-25 | 43.12 | $42.65 | 1.7M |
| 2024-03-22 | 43.29 | $43.36 | 3.7M |
| 2024-03-21 | 43.27 | $43.91 | 3.6M |
| 2024-03-20 | 43.08 | $43.67 | 2.2M |
| 2024-03-19 | 42.93 | $43.38 | 2.4M |
| 2024-03-18 | 42.84 | $42.77 | 3.0M |
| 2024-03-15 | 42.94 | $42.48 | 4.5M |
| 2024-03-14 | 43.16 | $42.59 | 2.5M |
| 2024-03-13 | 43.39 | $43.40 | 2.2M |
| 2024-03-12 | 43.44 | $43.63 | 2.2M |
| 2024-03-11 | 43.42 | $44.53 | 1.8M |
| 2024-03-08 | 43.12 | $44.42 | 2.4M |
| 2024-03-07 | 42.80 | $43.54 | 1.7M |
| 2024-03-06 | 42.71 | $43.44 | 1.8M |
| 2024-03-05 | 42.64 | $42.97 | 3.2M |
| 2024-03-04 | 42.72 | $44.10 | 3.2M |
| 2024-03-01 | 42.47 | $44.00 | 3.0M |
| 2024-02-29 | 42.23 | $42.29 | 5.4M |
| 2024-02-28 | 42.49 | $42.48 | 3.0M |
| 2024-02-27 | 42.77 | $42.64 | 2.0M |
| 2024-02-26 | 43.08 | $42.97 | 2.1M |
| 2024-02-23 | 43.38 | $44.16 | 1.9M |
| 2024-02-22 | 43.39 | $44.09 | 1.7M |
| 2024-02-21 | 43.43 | $44.08 | 2.5M |
| 2024-02-20 | 43.52 | $43.04 | 3.2M |
| 2024-02-16 | 43.97 | $43.76 | 2.9M |
| 2024-02-15 | 44.31 | $44.21 | 5.7M |
| 2024-02-14 | 44.61 | $45.61 | 6.0M |
| 2024-02-13 | 44.54 | $44.47 | 2.6M |
| 2024-02-12 | 44.84 | $45.28 | 1.9M |
| 2024-02-09 | 44.97 | $45.53 | 1.7M |
| 2024-02-08 | 45.07 | $45.52 | 1.9M |
| 2024-02-07 | 45.21 | $45.09 | 3.3M |
| 2024-02-06 | 45.53 | $45.10 | 2.3M |
| 2024-02-05 | 45.94 | $44.79 | 2.1M |
| 2024-02-02 | 46.56 | $46.36 | 1.8M |
| 2024-02-01 | 46.82 | $47.23 | 2.3M |
| 2024-01-31 | 46.87 | $46.39 | 2.7M |
| 2024-01-30 | 47.22 | $47.00 | 2.1M |
| 2024-01-29 | 47.45 | $48.09 | 1.8M |
| 2024-01-26 | 47.40 | $47.40 | 1.5M |
| 2024-01-25 | 47.57 | $47.44 | 1.6M |
| 2024-01-24 | 47.77 | $47.55 | 1.9M |
| 2024-01-23 | 47.98 | $47.68 | 1.1M |
| 2024-01-22 | 48.20 | $48.44 | 1.9M |
| 2024-01-19 | 48.24 | $48.05 | 1.5M |
| 2024-01-18 | 48.41 | $47.60 | 1.7M |
| 2024-01-17 | 48.76 | $48.02 | 2.5M |
| 2024-01-16 | 49.05 | $49.35 | 2.3M |
| 2024-01-12 | 48.99 | $49.11 | 1.7M |
| 2024-01-11 | 48.99 | $47.92 | 2.4M |
| 2024-01-10 | 49.36 | $48.65 | 2.4M |
| 2024-01-09 | 49.57 | $48.23 | 2.1M |
| 2024-01-08 | 49.96 | $48.71 | 2.9M |
| 2024-01-05 | 50.26 | $48.68 | 2.7M |
| 2024-01-04 | 50.63 | $49.26 | 2.5M |
| 2024-01-03 | 50.88 | $49.65 | 1.6M |
| 2024-01-02 | 51.04 | $50.57 | 1.9M |
| 2023-12-29 | 50.92 | $49.84 | 1.7M |
| 2023-12-28 | 50.98 | $50.95 | 1.3M |
| 2023-12-27 | 50.68 | $50.75 | 2.1M |
| 2023-12-26 | 50.35 | $50.48 | 1.3M |
| 2023-12-22 | 50.01 | $49.90 | 1.7M |
| 2023-12-21 | 49.75 | $49.40 | 2.5M |
| 2023-12-20 | 49.57 | $48.41 | 2.6M |
| 2023-12-19 | 49.65 | $49.77 | 2.8M |
| 2023-12-18 | 49.28 | $49.21 | 2.3M |
| 2023-12-15 | 48.98 | $49.35 | 4.4M |
| 2023-12-14 | 48.55 | $50.53 | 4.0M |
| 2023-12-13 | 47.64 | $48.40 | 3.2M |
| 2023-12-12 | 47.18 | $46.73 | 1.3M |
| 2023-12-11 | 47.12 | $46.92 | 2.0M |
| 2023-12-08 | 46.99 | $46.72 | 2.0M |
| 2023-12-07 | 46.86 | $46.22 | 1.3M |
| 2023-12-06 | 46.86 | $46.06 | 1.8M |
| 2023-12-05 | 46.88 | $46.94 | 2.3M |
| 2023-12-04 | 46.62 | $47.18 | 2.7M |
| 2023-12-01 | 46.20 | $46.76 | 2.1M |
| 2023-11-30 | 45.80 | $45.84 | 3.3M |
| 2023-11-29 | 45.60 | $45.41 | 1.6M |
| 2023-11-28 | 45.47 | $45.55 | 1.4M |
| 2023-11-27 | 45.26 | $45.29 | 1.2M |
| 2023-11-24 | 45.07 | $45.11 | 722846 |
| 2023-11-22 | 44.89 | $44.70 | 1.2M |
| 2023-11-21 | 44.78 | $44.52 | 1.2M |
| 2023-11-20 | 44.69 | $44.96 | 1.6M |
| 2023-11-17 | 44.43 | $44.54 | 2.1M |
| 2023-11-16 | 44.24 | $44.65 | 1.9M |
| 2023-11-15 | 43.96 | $44.46 | 1.7M |
| 2023-11-14 | 43.67 | $44.51 | 2.3M |
| 2023-11-13 | 43.29 | $42.74 | 1.5M |
| 2023-11-10 | 43.38 | $42.56 | 1.8M |
| 2023-11-09 | 43.55 | $42.08 | 3.1M |
| 2023-11-08 | 43.90 | $44.02 | 1.4M |
| 2023-11-07 | 43.69 | $43.78 | 2.6M |
| 2023-11-06 | 43.52 | $44.28 | 2.4M |
| 2023-11-03 | 43.13 | $44.08 | 2.7M |
| 2023-11-02 | 42.72 | $43.97 | 2.2M |
| 2023-11-01 | 42.25 | $42.78 | 1.8M |
| 2023-10-31 | 42.05 | $42.46 | 2.2M |
| 2023-10-30 | 41.91 | $41.55 | 1.9M |
| 2023-10-27 | 42.03 | $41.65 | 1.6M |
| 2023-10-26 | 42.14 | $42.09 | 1.6M |
| 2023-10-25 | 42.14 | $41.32 | 1.4M |
| 2023-10-24 | 42.38 | $42.38 | 1.4M |
| 2023-10-23 | 42.34 | $41.44 | 1.5M |
| 2023-10-20 | 42.59 | $41.83 | 2.7M |
| 2023-10-19 | 42.77 | $41.83 | 3.4M |
| 2023-10-18 | 42.98 | $43.17 | 1.9M |
| 2023-10-17 | 42.80 | $43.63 | 2.7M |
| 2023-10-16 | 42.44 | $43.58 | 3.5M |
| 2023-10-13 | 42.02 | $43.43 | 2.6M |
| 2023-10-12 | 41.55 | $42.77 | 2.0M |
| 2023-10-11 | 41.19 | $43.11 | 2.0M |
| 2023-10-10 | 40.66 | $41.94 | 2.2M |
| 2023-10-09 | 40.39 | $40.71 | 2.2M |
| 2023-10-06 | 40.47 | $39.65 | 2.9M |
| 2023-10-05 | 40.91 | $40.76 | 2.4M |
| 2023-10-04 | 41.11 | $40.61 | 2.1M |
| 2023-10-03 | 41.41 | $40.11 | 2.7M |
| 2023-10-02 | 41.95 | $41.34 | 1.9M |
| 2023-09-29 | 42.22 | $42.13 | 2.3M |
| 2023-09-28 | 42.31 | $42.20 | 2.0M |
| 2023-09-27 | 42.41 | $41.41 | 1.8M |
| 2023-09-26 | 42.77 | $41.70 | 1.4M |
| 2023-09-25 | 43.14 | $42.45 | 1.5M |
| 2023-09-22 | 43.34 | $42.56 | 1.9M |
| 2023-09-21 | 43.56 | $42.92 | 1.8M |
| 2023-09-20 | 43.71 | $43.98 | 1.8M |
| 2023-09-19 | 43.55 | $43.45 | 1.5M |
| 2023-09-18 | 43.53 | $43.69 | 1.5M |
| 2023-09-15 | 43.43 | $44.62 | 4.0M |
| 2023-09-14 | 43.01 | $44.37 | 2.7M |
| 2023-09-13 | 42.58 | $42.83 | 2.7M |
| 2023-09-12 | 42.55 | $43.29 | 2.4M |
| 2023-09-11 | 42.38 | $43.02 | 2.3M |
| 2023-09-08 | 42.26 | $42.38 | 2.2M |
| 2023-09-07 | 42.34 | $42.59 | 1.6M |
| 2023-09-06 | 42.37 | $42.64 | 1.8M |
| 2023-09-05 | 42.41 | $42.25 | 2.1M |
| 2023-09-01 | 42.60 | $43.08 | 2.3M |
| 2023-08-31 | 42.57 | $43.68 | 2.8M |
| 2023-08-30 | 42.36 | $43.92 | 2.2M |
| 2023-08-29 | 42.05 | $43.55 | 2.7M |
| 2023-08-28 | 41.80 | $43.38 | 1.4M |
| 2023-08-25 | 41.58 | $43.06 | 2.0M |
| 2023-08-24 | 41.44 | $43.30 | 2.1M |
| 2023-08-23 | 41.21 | $43.28 | 2.9M |
| 2023-08-22 | 40.97 | $41.94 | 2.3M |
| 2023-08-21 | 41.14 | $41.64 | 2.0M |
| 2023-08-18 | 41.47 | $41.96 | 2.8M |
| 2023-08-17 | 41.81 | $42.00 | 2.3M |
| 2023-08-16 | 42.24 | $41.60 | 3.8M |
| 2023-08-15 | 42.93 | $42.08 | 2.0M |
| 2023-08-14 | 43.64 | $42.80 | 2.5M |
| 2023-08-11 | 44.31 | $42.81 | 3.3M |
| 2023-08-10 | 45.14 | $43.56 | 3.0M |
| 2023-08-09 | 45.93 | $44.51 | 3.0M |
| 2023-08-08 | 46.61 | $45.49 | 3.0M |
| 2023-08-07 | 47.14 | $45.59 | 2.6M |
| 2023-08-04 | 47.76 | $44.93 | 5.1M |
| 2023-08-03 | 48.73 | $48.22 | 1.9M |
| 2023-08-02 | 48.86 | $48.48 | 1.4M |
| 2023-08-01 | 48.93 | $48.57 | 2.0M |
| 2023-07-31 | 48.99 | $48.52 | 1.4M |
| 2023-07-28 | 49.06 | $48.13 | 1.2M |
| 2023-07-27 | 49.26 | $48.00 | 1.2M |
| 2023-07-26 | 49.54 | $48.87 | 1.2M |
| 2023-07-25 | 49.59 | $49.29 | 1.6M |
| 2023-07-24 | 49.50 | $49.68 | 1.3M |
| 2023-07-21 | 49.25 | $49.53 | 1.6M |
| 2023-07-20 | 48.98 | $49.69 | 2.2M |
| 2023-07-19 | 48.59 | $48.21 | 1.3M |
| 2023-07-18 | 48.57 | $47.60 | 1.3M |
| 2023-07-17 | 48.73 | $47.91 | 1.5M |
| 2023-07-14 | 48.81 | $48.07 | 1.4M |
| 2023-07-13 | 48.84 | $48.52 | 1.9M |
| 2023-07-12 | 48.71 | $48.31 | 2.2M |
| 2023-07-11 | 48.61 | $48.79 | 1.1M |
| 2023-07-10 | 48.32 | $47.97 | 1.7M |
| 2023-07-07 | 48.21 | $47.90 | 1.7M |
| 2023-07-06 | 48.08 | $48.18 | 3.4M |
| 2023-07-05 | 47.82 | $48.78 | 3.3M |
| 2023-07-03 | 47.30 | $48.26 | 1.3M |
| 2023-06-30 | 46.82 | $47.27 | 3.2M |
| 2023-06-29 | 46.53 | $47.62 | 2.4M |
| 2023-06-28 | 46.06 | $46.58 | 1.8M |
| 2023-06-27 | 45.81 | $46.96 | 3.0M |
| 2023-06-26 | 45.39 | $45.87 | 2.0M |
| 2023-06-23 | 45.21 | $44.47 | 3.6M |
| 2023-06-22 | 45.44 | $44.49 | 1.8M |
| 2023-06-21 | 45.71 | $44.96 | 2.2M |
| 2023-06-20 | 45.89 | $45.42 | 1.6M |
| 2023-06-16 | 45.95 | $46.08 | 3.0M |
| 2023-06-15 | 45.82 | $46.13 | 2.4M |
| 2023-06-14 | 45.63 | $46.32 | 2.4M |
| 2023-06-13 | 45.34 | $45.91 | 1.6M |
| 2023-06-12 | 45.12 | $46.07 | 2.7M |
| 2023-06-09 | 44.79 | $45.72 | 5.6M |
| 2023-06-08 | 44.51 | $44.74 | 5.5M |
| 2023-06-07 | 44.47 | $46.39 | 1.7M |
| 2023-06-06 | 43.92 | $45.33 | 1.6M |
| 2023-06-05 | 43.58 | $44.66 | 1.3M |
| 2023-06-02 | 43.39 | $45.29 | 2.1M |
| 2023-06-01 | 42.98 | $43.53 | 2.6M |
| 2023-05-31 | 43.05 | $43.14 | 13.2M |
| 2023-05-30 | 43.28 | $43.15 | 1.8M |
| 2023-05-26 | 43.57 | $42.88 | 1.5M |
| 2023-05-25 | 44.02 | $42.81 | 2.2M |
| 2023-05-24 | 44.61 | $42.86 | 1.7M |
| 2023-05-23 | 45.32 | $44.50 | 1.8M |
| 2023-05-22 | 45.67 | $44.41 | 1.8M |
| 2023-05-19 | 46.13 | $44.77 | 1.4M |
| 2023-05-18 | 46.57 | $45.05 | 1.6M |
| 2023-05-17 | 47.02 | $45.84 | 1.6M |
| 2023-05-16 | 47.31 | $45.63 | 1.3M |
| 2023-05-15 | 47.72 | $47.18 | 1.5M |
| 2023-05-12 | 47.72 | $46.49 | 1.3M |
| 2023-05-11 | 47.92 | $46.70 | 2.5M |
| 2023-05-10 | 48.08 | $47.04 | 2.0M |
| 2023-05-09 | 48.16 | $46.86 | 2.8M |
| 2023-05-08 | 48.29 | $47.44 | 2.5M |
| 2023-05-05 | 48.24 | $47.85 | 1.9M |
| 2023-05-04 | 48.03 | $47.77 | 1.5M |
| 2023-05-03 | 47.77 | $47.59 | 2.0M |
| 2023-05-02 | 47.50 | $47.18 | 2.0M |
| 2023-05-01 | 47.28 | $47.67 | 2.2M |
| 2023-04-28 | 46.84 | $48.05 | 2.2M |
| 2023-04-27 | 46.16 | $47.14 | 2.0M |
| 2023-04-26 | 45.61 | $45.82 | 2.0M |
| 2023-04-25 | 45.34 | $46.36 | 2.2M |
| 2023-04-24 | 44.84 | $45.58 | 2.8M |
| 2023-04-21 | 44.47 | $45.18 | 2.0M |
| 2023-04-20 | 44.15 | $44.58 | 1.1M |
| 2023-04-19 | 43.94 | $44.73 | 1.1M |
| 2023-04-18 | 43.65 | $44.31 | 1.9M |
| 2023-04-17 | 43.42 | $44.41 | 1.8M |
| 2023-04-14 | 43.12 | $43.49 | 1.7M |
| 2023-04-13 | 43.05 | $43.74 | 2.2M |
| 2023-04-12 | 42.90 | $44.29 | 2.0M |
| 2023-04-11 | 42.56 | $44.34 | 2.7M |
| 2023-04-10 | 42.14 | $43.88 | 2.7M |
| 2023-04-06 | 41.79 | $42.63 | 1.8M |
| 2023-04-05 | 41.78 | $41.97 | 2.8M |
| 2023-04-04 | 42.00 | $42.26 | 3.5M |
| 2023-04-03 | 42.21 | $42.66 | 4.4M |
| 2023-03-31 | 42.35 | $43.35 | 5.7M |
| 2023-03-30 | 42.34 | $44.46 | 1.5M |
| 2023-03-29 | 42.00 | $43.98 | 1.7M |
| 2023-03-28 | 41.77 | $43.06 | 2.0M |
| 2023-03-27 | 41.81 | $42.91 | 2.5M |
| 2023-03-24 | 41.94 | $42.37 | 2.0M |
| 2023-03-23 | 42.32 | $41.69 | 2.3M |
| 2023-03-22 | 43.02 | $41.85 | 2.6M |
| 2023-03-21 | 43.86 | $43.90 | 2.1M |
| 2023-03-20 | 44.27 | $44.21 | 2.3M |
| 2023-03-17 | 44.70 | $44.24 | 4.3M |
| 2023-03-16 | 45.23 | $46.03 | 2.3M |
| 2023-03-15 | 45.35 | $46.15 | 2.8M |
| 2023-03-14 | 45.48 | $46.14 | 2.9M |
| 2023-03-13 | 45.66 | $44.92 | 3.0M |
| 2023-03-10 | 46.30 | $44.66 | 3.4M |
| 2023-03-09 | 47.18 | $46.60 | 1.7M |
| 2023-03-08 | 47.66 | $47.99 | 1.7M |
| 2023-03-07 | 47.83 | $47.50 | 1.7M |
| 2023-03-06 | 48.20 | $48.88 | 1.6M |
| 2023-03-03 | 48.23 | $48.51 | 1.7M |
| 2023-03-02 | 48.39 | $47.88 | 2.3M |
| 2023-03-01 | 48.81 | $47.54 | 3.3M |
| 2023-02-28 | 49.43 | $48.65 | 3.8M |
| 2023-02-27 | 49.85 | $49.33 | 2.1M |
| 2023-02-24 | 50.15 | $49.69 | 1.8M |
| 2023-02-23 | 50.40 | $50.50 | 2.5M |
| 2023-02-22 | 50.46 | $49.54 | 1.9M |
| 2023-02-21 | 50.83 | $49.98 | 1.7M |
| 2023-02-17 | 51.14 | $50.46 | 1.5M |
| 2023-02-16 | 51.36 | $50.90 | 1.7M |
| 2023-02-15 | 51.49 | $50.53 | 1.2M |
| 2023-02-14 | 51.75 | $50.84 | 1.3M |
| 2023-02-13 | 51.96 | $51.21 | 1.8M |
| 2023-02-10 | 52.08 | $50.99 | 2.5M |
| 2023-02-09 | 52.28 | $50.55 | 2.9M |
| 2023-02-08 | 52.66 | $51.88 | 1.8M |
| 2023-02-07 | 52.67 | $51.50 | 2.9M |
| 2023-02-06 | 52.78 | $51.87 | 1.5M |
| 2023-02-03 | 52.77 | $52.60 | 1.7M |
| 2023-02-02 | 52.50 | $53.00 | 1.8M |
| 2023-02-01 | 52.02 | $51.66 | 1.6M |
| 2023-01-31 | 51.84 | $51.81 | 3.0M |
| 2023-01-30 | 51.54 | $51.28 | 1.6M |
| 2023-01-27 | 51.32 | $51.62 | 2.0M |
| 2023-01-26 | 50.92 | $50.75 | 1.6M |
| 2023-01-25 | 50.68 | $50.81 | 2.1M |
| 2023-01-24 | 50.35 | $51.00 | 1.5M |
| 2023-01-23 | 49.86 | $50.69 | 1.7M |
| 2023-01-20 | 49.34 | $49.28 | 2.1M |
| 2023-01-19 | 49.14 | $48.36 | 2.5M |
| 2023-01-18 | 49.17 | $48.81 | 2.2M |
| 2023-01-17 | 49.04 | $49.09 | 2.0M |
| 2023-01-13 | 48.78 | $48.99 | 2.3M |
| 2023-01-12 | 48.46 | $49.76 | 1.5M |
| 2023-01-11 | 47.82 | $49.08 | 2.1M |
| 2023-01-10 | 47.24 | $47.79 | 1.3M |
| 2023-01-09 | 46.93 | $47.81 | 1.5M |
| 2023-01-06 | 46.53 | $47.82 | 1.6M |
| 2023-01-05 | 46.03 | $46.76 | 1.5M |
| 2023-01-04 | 45.76 | $47.03 | 1.9M |
| 2023-01-03 | 45.33 | $45.37 | 2.3M |
| 2022-12-30 | 45.33 | $45.05 | 1.5M |
| 2022-12-29 | 45.43 | $45.56 | 1.6M |
| 2022-12-28 | 45.39 | $44.81 | 1.5M |
| 2022-12-27 | 45.58 | $45.82 | 2.3M |
| 2022-12-23 | 45.48 | $45.49 | 938121 |
| 2022-12-22 | 45.45 | $45.26 | 1.5M |
| 2022-12-21 | 45.49 | $44.84 | 1.5M |
| 2022-12-20 | 45.67 | $44.66 | 1.9M |
| 2022-12-19 | 45.93 | $44.55 | 2.1M |
| 2022-12-16 | 46.27 | $44.65 | 4.8M |
| 2022-12-15 | 46.65 | $46.28 | 2.8M |
| 2022-12-14 | 46.57 | $46.47 | 2.1M |
| 2022-12-13 | 46.40 | $46.29 | 3.9M |
| 2022-12-12 | 46.23 | $45.87 | 2.5M |
| 2022-12-09 | 46.14 | $45.43 | 1.9M |
| 2022-12-08 | 46.15 | $45.14 | 2.2M |
| 2022-12-07 | 46.24 | $43.82 | 2.5M |
| 2022-12-06 | 46.74 | $45.03 | 2.3M |
| 2022-12-05 | 46.94 | $45.46 | 1.9M |
| 2022-12-02 | 47.02 | $46.24 | 1.8M |
| 2022-12-01 | 46.84 | $46.37 | 2.3M |
| 2022-11-30 | 46.55 | $46.53 | 4.3M |
| 2022-11-29 | 46.11 | $45.40 | 1.7M |
| 2022-11-28 | 45.91 | $44.18 | 2.3M |
| 2022-11-25 | 46.01 | $45.49 | 915844 |
| 2022-11-23 | 45.70 | $44.92 | 1.1M |
| 2022-11-22 | 45.46 | $44.68 | 4.0M |
| 2022-11-21 | 45.21 | $44.08 | 1.8M |
| 2022-11-18 | 45.06 | $44.07 | 1.3M |
| 2022-11-17 | 44.85 | $43.35 | 1.6M |
| 2022-11-16 | 44.79 | $43.74 | 1.8M |
| 2022-11-15 | 44.56 | $44.93 | 2.4M |
| 2022-11-14 | 43.87 | $44.77 | 2.5M |
| 2022-11-11 | 43.04 | $45.31 | 2.2M |
| 2022-11-10 | 41.84 | $44.86 | 2.6M |
| 2022-11-09 | 40.51 | $41.75 | 2.8M |
| 2022-11-08 | 39.85 | $42.22 | 4.8M |
| 2022-11-07 | 38.89 | $40.61 | 3.5M |
| 2022-11-04 | 38.23 | $39.49 | 3.8M |
| 2022-11-03 | 37.78 | $37.00 | 3.4M |
| 2022-11-02 | 38.04 | $37.37 | 2.5M |
| 2022-11-01 | 38.24 | $38.41 | 2.3M |
| 2022-10-31 | 38.16 | $39.13 | 2.3M |
| 2022-10-28 | 37.84 | $39.69 | 1.3M |
| 2022-10-27 | 37.29 | $38.71 | 1.6M |
| 2022-10-26 | 36.95 | $38.69 | 1.8M |
| 2022-10-25 | 36.57 | $39.12 | 2.2M |
| 2022-10-24 | 35.98 | $37.14 | 1.8M |
| 2022-10-21 | 35.93 | $37.13 | 2.4M |
| 2022-10-20 | 35.90 | $37.44 | 1.7M |
| 2022-10-19 | 35.80 | $37.12 | 1.7M |
| 2022-10-18 | 35.82 | $38.11 | 2.3M |
| 2022-10-17 | 35.57 | $37.52 | 2.7M |
| 2022-10-14 | 35.50 | $36.04 | 2.6M |
| 2022-10-13 | 35.93 | $37.30 | 2.8M |
| 2022-10-12 | 36.11 | $36.54 | 2.0M |
| 2022-10-11 | 36.62 | $36.99 | 3.6M |
| 2022-10-10 | 37.15 | $36.62 | 2.3M |
| 2022-10-07 | 37.97 | $37.72 | 2.5M |
| 2022-10-06 | 38.66 | $38.33 | 1.7M |
| 2022-10-05 | 39.35 | $39.86 | 2.6M |
| 2022-10-04 | 39.76 | $40.85 | 3.7M |
| 2022-10-03 | 39.99 | $40.61 | 2.5M |
| 2022-09-30 | 40.38 | $40.17 | 3.2M |
| 2022-09-29 | 41.05 | $39.65 | 2.0M |
| 2022-09-28 | 42.07 | $41.25 | 2.4M |
| 2022-09-27 | 42.85 | $40.41 | 2.1M |
| 2022-09-26 | 44.10 | $41.51 | 2.4M |
| 2022-09-23 | 45.30 | $43.43 | 1.7M |
| 2022-09-22 | 46.17 | $44.55 | 1.6M |
| 2022-09-21 | 46.90 | $45.52 | 1.6M |
| 2022-09-20 | 47.50 | $46.41 | 1.5M |
| 2022-09-19 | 47.96 | $47.49 | 1.7M |
| 2022-09-16 | 48.18 | $48.00 | 3.6M |
| 2022-09-15 | 48.30 | $47.34 | 1.6M |
| 2022-09-14 | 48.65 | $48.42 | 2.1M |
| 2022-09-13 | 48.75 | $49.02 | 2.0M |
| 2022-09-12 | 48.68 | $50.49 | 1.5M |
| 2022-09-09 | 48.14 | $49.60 | 1.3M |
| 2022-09-08 | 47.77 | $48.51 | 1.3M |
| 2022-09-07 | 47.68 | $48.96 | 1.7M |
| 2022-09-06 | 47.44 | $48.06 | 1.7M |
| 2022-09-02 | 47.45 | $47.35 | 1.4M |
| 2022-09-01 | 47.70 | $48.20 | 1.6M |
| 2022-08-31 | 47.76 | $47.86 | 2.7M |
| 2022-08-30 | 47.95 | $47.55 | 1.5M |
| 2022-08-29 | 48.30 | $48.40 | 1.7M |
| 2022-08-26 | 48.47 | $48.30 | 1.7M |
| 2022-08-25 | 48.73 | $49.03 | 1.5M |
| 2022-08-24 | 48.83 | $48.24 | 1.8M |
| 2022-08-23 | 49.21 | $48.16 | 2.2M |
| 2022-08-22 | 49.71 | $49.18 | 2.5M |
| 2022-08-19 | 50.01 | $48.91 | 3.8M |
| 2022-08-18 | 50.47 | $49.02 | 2.4M |
| 2022-08-17 | 51.01 | $50.51 | 1.5M |
| 2022-08-16 | 51.19 | $50.61 | 2.0M |
| 2022-08-15 | 51.38 | $50.90 | 1.6M |
| 2022-08-12 | 51.52 | $52.46 | 1.3M |
| 2022-08-11 | 51.20 | $51.55 | 1.4M |
| 2022-08-10 | 51.10 | $51.50 | 1.9M |
| 2022-08-09 | 50.99 | $50.56 | 1.7M |
| 2022-08-08 | 51.16 | $49.67 | 1.7M |
| 2022-08-05 | 51.66 | $48.95 | 2.8M |
| 2022-08-04 | 52.48 | $50.87 | 1.9M |
| 2022-08-03 | 52.88 | $51.56 | 1.4M |
| 2022-08-02 | 53.13 | $52.16 | 1.4M |
| 2022-08-01 | 53.24 | $53.29 | 1.4M |
| 2022-07-29 | 53.01 | $53.78 | 4.2M |
| 2022-07-28 | 52.55 | $53.32 | 1.3M |
| 2022-07-27 | 52.14 | $52.33 | 1.2M |
| 2022-07-26 | 51.94 | $52.65 | 1.7M |
| 2022-07-25 | 51.59 | $52.43 | 1.9M |
| 2022-07-22 | 51.23 | $51.78 | 1.1M |
| 2022-07-21 | 51.00 | $51.29 | 1.2M |
| 2022-07-20 | 50.88 | $51.51 | 895416 |
| 2022-07-19 | 50.66 | $51.49 | 1.3M |
| 2022-07-18 | 50.41 | $50.35 | 1.2M |
| 2022-07-15 | 50.47 | $50.74 | 1.6M |
| 2022-07-14 | 50.43 | $49.89 | 1.0M |
| 2022-07-13 | 50.66 | $50.25 | 1.7M |
| 2022-07-12 | 50.83 | $51.36 | 1.2M |
| 2022-07-11 | 50.69 | $50.80 | 925300 |
| 2022-07-08 | 50.72 | $50.77 | 960900 |
| 2022-07-07 | 50.76 | $50.76 | 1.3M |
| 2022-07-06 | 50.83 | $51.05 | 1.4M |
| 2022-07-05 | 50.83 | $51.79 | 1.6M |
| 2022-07-01 | 50.61 | $52.74 | 1.9M |
| 2022-06-30 | 50.05 | $51.43 | 2.7M |
| 2022-06-29 | 49.81 | $51.56 | 1.6M |
| 2022-06-28 | 49.49 | $51.11 | 1.4M |
| 2022-06-27 | 49.27 | $51.57 | 1.3M |
| 2022-06-24 | 48.89 | $51.23 | 2.4M |
| 2022-06-23 | 48.57 | $49.94 | 1.2M |
| 2022-06-22 | 48.62 | $49.75 | 1.9M |
| 2022-06-21 | 48.78 | $48.55 | 3.1M |
| 2022-06-17 | 49.40 | $48.98 | 3.9M |
| 2022-06-16 | 50.05 | $48.87 | 2.1M |
| 2022-06-15 | 50.91 | $50.24 | 2.0M |
| 2022-06-14 | 51.57 | $48.43 | 2.2M |
| 2022-06-13 | 52.97 | $49.15 | 1.5M |
| 2022-06-10 | 54.46 | $52.63 | 1.7M |
| 2022-06-09 | 55.20 | $53.32 | 1.2M |
| 2022-06-08 | 55.89 | $54.71 | 1.1M |
| 2022-06-07 | 56.29 | $56.71 | 1.3M |
| 2022-06-06 | 56.15 | $55.47 | 1.2M |
| 2022-06-03 | 56.37 | $56.17 | 1.2M |
| 2022-06-02 | 56.43 | $56.57 | 1.5M |
| 2022-06-01 | 56.37 | $56.53 | 1.7M |
| 2022-05-31 | 56.31 | $56.74 | 7.7M |
| 2022-05-27 | 56.17 | $57.40 | 1.4M |
| 2022-05-26 | 55.81 | $56.38 | 1.9M |
| 2022-05-25 | 55.69 | $57.48 | 1.5M |
| 2022-05-24 | 55.21 | $56.21 | 2.7M |
| 2022-05-23 | 55.03 | $55.95 | 2.1M |
| 2022-05-20 | 54.92 | $56.52 | 2.6M |
| 2022-05-19 | 54.61 | $56.09 | 1.8M |
| 2022-05-18 | 54.40 | $56.31 | 1.6M |
| 2022-05-17 | 54.09 | $56.67 | 1.6M |
| 2022-05-16 | 53.62 | $55.57 | 1.9M |
| 2022-05-13 | 53.43 | $55.01 | 2.3M |
| 2022-05-12 | 53.41 | $53.59 | 1.5M |
| 2022-05-11 | 53.87 | $52.96 | 2.2M |
| 2022-05-10 | 54.67 | $52.60 | 2.9M |
| 2022-05-09 | 55.78 | $55.63 | 2.1M |
| 2022-05-06 | 56.19 | $56.97 | 2.4M |
| 2022-05-05 | 56.30 | $57.00 | 1.5M |
| 2022-05-04 | 56.45 | $57.75 | 1.8M |
| 2022-05-03 | 56.42 | $57.87 | 2.8M |
| 2022-05-02 | 56.36 | $55.68 | 2.7M |
| 2022-04-29 | 57.01 | $55.55 | 3.2M |
| 2022-04-28 | 57.86 | $57.65 | 1.5M |
| 2022-04-27 | 58.26 | $57.25 | 2.1M |
| 2022-04-26 | 58.88 | $57.90 | 1.9M |
| 2022-04-25 | 59.45 | $58.22 | 2.2M |
| 2022-04-22 | 60.05 | $58.49 | 3.6M |
| 2022-04-21 | 60.69 | $60.02 | 2.6M |
| 2022-04-20 | 60.99 | $60.75 | 2.3M |
| 2022-04-19 | 61.13 | $60.56 | 1.7M |
| 2022-04-18 | 61.35 | $60.35 | 1.3M |
| 2022-04-14 | 61.68 | $60.67 | 1.4M |
| 2022-04-13 | 61.97 | $61.21 | 1.3M |
| 2022-04-12 | 62.14 | $60.99 | 1.7M |
| 2022-04-11 | 62.40 | $60.82 | 1.8M |
| 2022-04-08 | 62.76 | $61.04 | 2.2M |
| 2022-04-07 | 63.10 | $61.35 | 2.7M |
| 2022-04-06 | 63.40 | $62.10 | 1.5M |
| 2022-04-05 | 63.49 | $61.60 | 1.8M |
| 2022-04-04 | 63.72 | $62.86 | 2.1M |
| 2022-04-01 | 63.58 | $62.84 | 2.5M |
| 2022-03-31 | 63.37 | $61.76 | 3.4M |
| 2022-03-30 | 63.42 | $62.83 | 2.8M |
| 2022-03-29 | 63.10 | $63.64 | 2.9M |
| 2022-03-28 | 62.42 | $62.47 | 2.5M |
| 2022-03-25 | 61.92 | $62.80 | 2.2M |
| 2022-03-24 | 61.16 | $61.35 | 2.2M |
| 2022-03-23 | 60.67 | $60.14 | 1.5M |
| 2022-03-22 | 60.42 | $60.23 | 1.6M |
| 2022-03-21 | 60.04 | $59.42 | 1.7M |
| 2022-03-18 | 59.81 | $59.46 | 5.0M |
| 2022-03-17 | 59.48 | $59.25 | 2.2M |
| 2022-03-16 | 59.12 | $58.54 | 2.8M |
| 2022-03-15 | 58.86 | $58.22 | 2.2M |
| 2022-03-14 | 58.61 | $57.81 | 1.9M |
| 2022-03-11 | 58.41 | $58.50 | 2.9M |
| 2022-03-10 | 57.91 | $58.86 | 1.7M |
| 2022-03-09 | 57.15 | $57.81 | 2.0M |
| 2022-03-08 | 56.53 | $57.86 | 3.8M |
| 2022-03-07 | 55.73 | $55.92 | 2.6M |
| 2022-03-04 | 55.35 | $55.96 | 3.5M |
| 2022-03-03 | 54.85 | $56.45 | 3.3M |
| 2022-03-02 | 54.07 | $56.12 | 4.1M |
| 2022-03-01 | 53.21 | $53.44 | 3.3M |
| 2022-02-28 | 52.99 | $54.00 | 3.7M |
| 2022-02-25 | 52.54 | $54.20 | 2.5M |
| 2022-02-24 | 51.93 | $52.00 | 2.2M |
| 2022-02-23 | 51.87 | $51.31 | 2.5M |
| 2022-02-22 | 52.01 | $52.90 | 2.6M |
| 2022-02-18 | 51.68 | $52.94 | 3.9M |
| 2022-02-17 | 51.27 | $51.93 | 1.5M |
| 2022-02-16 | 51.08 | $52.42 | 1.7M |
| 2022-02-15 | 50.71 | $50.91 | 2.6M |
| 2022-02-14 | 50.73 | $50.06 | 2.3M |
| 2022-02-11 | 51.03 | $50.74 | 3.5M |
| 2022-02-10 | 51.19 | $51.30 | 2.5M |
| 2022-02-09 | 51.21 | $51.93 | 2.0M |
| 2022-02-08 | 51.03 | $50.41 | 1.8M |
| 2022-02-07 | 51.31 | $50.60 | 2.1M |
| 2022-02-04 | 51.58 | $50.03 | 2.3M |
| 2022-02-03 | 52.09 | $51.23 | 1.9M |
| 2022-02-02 | 52.33 | $52.24 | 2.2M |
| 2022-02-01 | 52.30 | $52.41 | 2.1M |
| 2022-01-31 | 52.21 | $53.02 | 6.0M |
| 2022-01-28 | 51.90 | $51.48 | 3.1M |
| 2022-01-27 | 52.00 | $51.04 | 3.1M |
| 2022-01-26 | 52.27 | $51.30 | 2.1M |
| 2022-01-25 | 52.50 | $51.94 | 2.1M |
| 2022-01-24 | 52.57 | $51.72 | 2.7M |
| 2022-01-21 | 52.72 | $52.48 | 4.7M |
| 2022-01-20 | 52.65 | $51.34 | 3.2M |
| 2022-01-19 | 52.91 | $50.77 | 1.8M |
| 2022-01-18 | 53.40 | $52.31 | 1.7M |
| 2022-01-14 | 53.49 | $52.93 | 1.6M |
| 2022-01-13 | 53.39 | $52.91 | 1.5M |
| 2022-01-12 | 53.25 | $51.83 | 1.2M |
| 2022-01-11 | 53.40 | $52.14 | 1.8M |
| 2022-01-10 | 53.47 | $53.12 | 2.1M |
| 2022-01-07 | 53.22 | $53.62 | 2.8M |
| 2022-01-06 | 52.73 | $53.28 | 2.0M |
| 2022-01-05 | 52.23 | $52.84 | 2.1M |
| 2022-01-04 | 51.74 | $53.28 | 2.5M |
| 2022-01-03 | 50.99 | $51.93 | 2.3M |
| 2021-12-31 | 50.49 | $51.12 | 1.5M |
| 2021-12-30 | 50.14 | $51.36 | 1.8M |
| 2021-12-29 | 49.62 | $50.67 | 1.5M |
| 2021-12-28 | 49.22 | $50.12 | 1.2M |
| 2021-12-27 | 48.90 | $49.87 | 1.1M |
| 2021-12-23 | 48.60 | $49.20 | 1.3M |
| 2021-12-22 | 48.45 | $49.08 | 1.2M |
| 2021-12-21 | 48.31 | $49.22 | 1.7M |
| 2021-12-20 | 48.12 | $48.11 | 2.0M |
| 2021-12-17 | 48.24 | $49.50 | 5.1M |
| 2021-12-16 | 47.97 | $49.14 | 2.1M |
| 2021-12-15 | 47.76 | $48.88 | 3.4M |
| 2021-12-14 | 47.62 | $47.72 | 2.9M |
| 2021-12-13 | 47.83 | $48.35 | 3.6M |
| 2021-12-10 | 47.91 | $48.37 | 2.2M |
| 2021-12-09 | 48.02 | $49.75 | 1.8M |
| 2021-12-08 | 47.75 | $50.50 | 2.9M |
| 2021-12-07 | 47.20 | $49.42 | 2.3M |
| 2021-12-06 | 46.92 | $48.63 | 2.1M |
| 2021-12-03 | 46.85 | $47.16 | 1.9M |
| 2021-12-02 | 47.27 | $47.00 | 3.0M |
| 2021-12-01 | 47.88 | $45.69 | 2.9M |
| 2021-11-30 | 49.07 | $46.92 | 6.7M |
| 2021-11-29 | 50.15 | $49.12 | 2.9M |
| 2021-11-26 | 50.81 | $49.50 | 1.5M |
| 2021-11-24 | 51.50 | $51.33 | 1.8M |
| 2021-11-23 | 51.79 | $51.04 | 1.8M |
| 2021-11-22 | 52.25 | $50.31 | 2.9M |
| 2021-11-19 | 53.05 | $51.35 | 3.4M |
| 2021-11-18 | 53.72 | $53.29 | 2.9M |
| 2021-11-17 | 53.91 | $53.98 | 2.6M |
| 2021-11-16 | 53.94 | $53.98 | 1.5M |
| 2021-11-15 | 53.98 | $54.37 | 1.2M |
| 2021-11-12 | 53.91 | $54.56 | 1.8M |
| 2021-11-11 | 53.77 | $54.87 | 2.3M |
| 2021-11-10 | 53.51 | $54.75 | 3.3M |
| 2021-11-09 | 53.24 | $52.82 | 2.7M |
| 2021-11-08 | 53.54 | $52.50 | 2.8M |
| 2021-11-05 | 54.01 | $53.98 | 3.9M |
| 2021-11-04 | 54.13 | $52.79 | 4.1M |
| 2021-11-03 | 54.65 | $54.85 | 1.7M |
| 2021-11-02 | 54.64 | $54.54 | 1.5M |
| 2021-11-01 | 54.73 | $55.04 | 2.2M |
| 2021-10-29 | 54.69 | $53.37 | 3.1M |
| 2021-10-28 | 55.18 | $55.52 | 1.2M |
| 2021-10-27 | 55.09 | $54.92 | 1.4M |
| 2021-10-26 | 55.18 | $54.43 | 1.3M |
| 2021-10-25 | 55.45 | $54.52 | 1.6M |
| 2021-10-22 | 55.74 | $55.05 | 1.1M |
| 2021-10-21 | 55.93 | $56.18 | 804500 |
| 2021-10-20 | 55.81 | $56.90 | 1.2M |
| 2021-10-19 | 55.43 | $55.90 | 1.1M |
| 2021-10-18 | 55.28 | $55.73 | 1.5M |
| 2021-10-15 | 55.16 | $55.97 | 3.0M |
| 2021-10-14 | 54.94 | $55.93 | 1.1M |
| 2021-10-13 | 54.69 | $55.10 | 1.3M |
| 2021-10-12 | 54.66 | $54.90 | 1.8M |
| 2021-10-11 | 54.69 | $54.63 | 998800 |
| 2021-10-08 | 54.82 | $54.58 | 739202 |
| 2021-10-07 | 55.00 | $54.71 | 1.4M |
| 2021-10-06 | 55.19 | $54.46 | 2.2M |
| 2021-10-05 | 55.51 | $54.20 | 4.0M |
| 2021-10-04 | 55.98 | $56.29 | 2.0M |
| 2021-10-01 | 55.90 | $56.08 | 1.5M |
| 2021-09-30 | 55.87 | $55.21 | 2.7M |
| 2021-09-29 | 56.11 | $56.41 | 2.5M |
| 2021-09-28 | 56.03 | $55.36 | 2.3M |
| 2021-09-27 | 56.26 | $55.62 | 2.6M |
| 2021-09-24 | 56.46 | $55.38 | 3.0M |
| 2021-09-23 | 56.79 | $56.48 | 3.1M |
| 2021-09-22 | 56.83 | $56.21 | 2.2M |
| 2021-09-21 | 56.96 | $56.36 | 2.5M |
| 2021-09-20 | 57.08 | $56.50 | 7.4M |
| 2021-09-17 | 57.17 | $57.10 | 5.1M |
| 2021-09-16 | 57.08 | $57.68 | 2.3M |
| 2021-09-15 | 56.78 | $57.12 | 2.2M |
| 2021-09-14 | 56.60 | $57.39 | 1.8M |
| 2021-09-13 | 56.29 | $57.65 | 2.4M |
| 2021-09-10 | 55.83 | $56.19 | 1.4M |
| 2021-09-09 | 55.73 | $56.20 | 1.8M |
| 2021-09-08 | 55.62 | $56.31 | 1.8M |
| 2021-09-07 | 55.45 | $55.81 | 2.0M |
| 2021-09-03 | 55.41 | $56.31 | 1.8M |
| 2021-09-02 | 55.21 | $56.68 | 2.0M |
| 2021-09-01 | 54.86 | $56.54 | 2.2M |
| 2021-08-31 | 54.49 | $55.94 | 2.4M |
| 2021-08-30 | 54.25 | $55.43 | 1.9M |
| 2021-08-27 | 54.14 | $55.29 | 1.3M |
| 2021-08-26 | 54.07 | $54.54 | 1.3M |
| 2021-08-25 | 54.24 | $55.13 | 2.4M |
| 2021-08-24 | 54.29 | $54.53 | 1.8M |
| 2021-08-23 | 54.57 | $54.23 | 1.3M |
| 2021-08-20 | 55.02 | $54.59 | 2.8M |
| 2021-08-19 | 55.48 | $54.57 | 2.1M |
| 2021-08-18 | 56.07 | $55.32 | 2.0M |
| 2021-08-17 | 56.56 | $56.22 | 2.1M |
| 2021-08-16 | 56.90 | $56.56 | 1.6M |
| 2021-08-13 | 57.21 | $57.09 | 1.9M |
| 2021-08-12 | 57.43 | $56.56 | 1.5M |
| 2021-08-11 | 57.88 | $56.91 | 2.1M |
| 2021-08-10 | 58.33 | $56.83 | 4.1M |
| 2021-08-09 | 58.90 | $57.42 | 2.5M |
| 2021-08-06 | 59.41 | $58.30 | 2.5M |
| 2021-08-05 | 59.75 | $59.98 | 1.3M |
| 2021-08-04 | 59.64 | $58.72 | 1.5M |
| 2021-08-03 | 59.89 | $59.48 | 1.6M |
| 2021-08-02 | 59.95 | $59.28 | 1.5M |
| 2021-07-30 | 60.08 | $59.78 | 1.7M |
| 2021-07-29 | 60.07 | $59.64 | 1.2M |
| 2021-07-28 | 60.09 | $59.54 | 1.2M |
| 2021-07-27 | 60.14 | $60.04 | 1.5M |
| 2021-07-26 | 60.03 | $59.75 | 1.3M |
| 2021-07-23 | 59.98 | $59.85 | 1.2M |
| 2021-07-22 | 59.87 | $60.13 | 1.4M |
| 2021-07-21 | 59.65 | $60.40 | 1.7M |
| 2021-07-20 | 59.27 | $60.08 | 2.9M |
| 2021-07-19 | 58.91 | $57.55 | 2.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
60.52
2026-07-15
Close Price
$92.29
Vol: 3.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.15
Average
52.35
Maximum
84.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 60.52 | $92.29 | 3.2M |
| 2026-07-14 | 60.83 | $92.40 | 1.9M |
| 2026-07-13 | 60.23 | $92.06 | 2.4M |
| 2026-07-10 | 57.74 | $90.66 | 3.1M |
| 2026-07-09 | 60.52 | $91.74 | 2.5M |
| 2026-07-08 | 62.29 | $92.41 | 3.2M |
| 2026-07-07 | 66.90 | $94.07 | 3.8M |
| 2026-07-06 | 64.07 | $92.21 | 2.7M |
| 2026-07-02 | 64.95 | $92.52 | 6.5M |
| 2026-07-01 | 60.14 | $89.65 | 7.5M |
| 2026-06-30 | 58.54 | $88.80 | 5.0M |
| 2026-06-29 | 59.89 | $89.30 | 3.6M |
| 2026-06-26 | 59.44 | $89.05 | 5.5M |
| 2026-06-25 | 56.49 | $87.43 | 3.5M |
| 2026-06-24 | 54.84 | $86.57 | 5.3M |
| 2026-06-23 | 52.44 | $85.37 | 3.8M |
| 2026-06-22 | 47.27 | $83.04 | 5.0M |
| 2026-06-18 | 43.67 | $81.60 | 8.8M |
| 2026-06-17 | 44.78 | $82.15 | 3.9M |
| 2026-06-16 | 48.48 | $83.89 | 3.1M |
| 2026-06-15 | 47.46 | $83.46 | 4.2M |
| 2026-06-12 | 49.94 | $84.60 | 3.0M |
| 2026-06-11 | 48.34 | $83.89 | 3.5M |
| 2026-06-10 | 49.31 | $84.35 | 4.6M |
| 2026-06-09 | 45.03 | $82.47 | 3.7M |
| 2026-06-08 | 37.41 | $79.62 | 3.2M |
| 2026-06-05 | 42.07 | $82.02 | 3.7M |
| 2026-06-04 | 32.32 | $79.10 | 3.0M |
| 2026-06-03 | 32.09 | $79.04 | 4.6M |
| 2026-06-02 | 34.03 | $80.13 | 3.9M |
| 2026-06-01 | 37.12 | $81.71 | 2.9M |
| 2026-05-29 | 43.55 | $84.42 | 5.6M |
| 2026-05-28 | 47.51 | $85.79 | 3.0M |
| 2026-05-27 | 55.39 | $88.05 | 3.1M |
| 2026-05-26 | 56.65 | $88.37 | 3.1M |
| 2026-05-22 | 56.09 | $88.18 | 2.8M |
| 2026-05-21 | 55.56 | $88.00 | 5.4M |
| 2026-05-20 | 57.74 | $88.60 | 3.9M |
| 2026-05-19 | 57.07 | $88.35 | 5.0M |
| 2026-05-18 | 56.53 | $88.14 | 4.4M |
| 2026-05-15 | 54.73 | $87.45 | 3.8M |
| 2026-05-14 | 63.84 | $89.96 | 3.7M |
| 2026-05-13 | 65.45 | $90.35 | 6.5M |
| 2026-05-12 | 61.11 | $88.53 | 6.7M |
| 2026-05-11 | 58.84 | $87.69 | 4.6M |
| 2026-05-08 | 57.64 | $87.26 | 4.8M |
| 2026-05-07 | 55.60 | $86.55 | 5.1M |
| 2026-05-06 | 55.85 | $86.62 | 4.5M |
| 2026-05-05 | 56.41 | $86.78 | 4.8M |
| 2026-05-04 | 59.97 | $87.79 | 6.1M |
| 2026-05-01 | 60.80 | $88.02 | 4.1M |
| 2026-04-30 | 60.43 | $87.86 | 8.9M |
| 2026-04-29 | 59.34 | $87.37 | 10.1M |
| 2026-04-28 | 59.98 | $87.57 | 6.6M |
| 2026-04-27 | 53.06 | $84.70 | 5.9M |
| 2026-04-24 | 49.97 | $83.62 | 4.1M |
| 2026-04-23 | 47.89 | $82.93 | 3.1M |
| 2026-04-22 | 37.78 | $80.10 | 4.3M |
| 2026-04-21 | 43.47 | $82.11 | 4.1M |
| 2026-04-20 | 53.05 | $84.65 | 3.0M |
| 2026-04-17 | 55.10 | $85.10 | 6.5M |
| 2026-04-16 | 57.00 | $85.51 | 2.7M |
| 2026-04-15 | 54.68 | $84.87 | 2.8M |
| 2026-04-14 | 56.82 | $85.34 | 2.2M |
| 2026-04-13 | 53.39 | $84.41 | 4.0M |
| 2026-04-10 | 55.88 | $84.96 | 3.3M |
| 2026-04-09 | 55.84 | $84.95 | 2.5M |
| 2026-04-08 | 52.58 | $84.05 | 4.3M |
| 2026-04-07 | 51.01 | $83.64 | 2.3M |
| 2026-04-06 | 48.27 | $82.95 | 2.8M |
| 2026-04-02 | 49.49 | $83.27 | 3.4M |
| 2026-04-01 | 44.22 | $82.01 | 3.1M |
| 2026-03-31 | 43.19 | $81.78 | 3.0M |
| 2026-03-30 | 42.49 | $81.62 | 3.4M |
| 2026-03-27 | 43.41 | $81.91 | 4.9M |
| 2026-03-26 | 45.85 | $82.66 | 2.4M |
| 2026-03-25 | 45.99 | $82.70 | 1.9M |
| 2026-03-24 | 44.01 | $82.18 | 2.7M |
| 2026-03-23 | 42.75 | $81.85 | 2.9M |
| 2026-03-20 | 44.63 | $82.50 | 6.2M |
| 2026-03-19 | 55.54 | $85.55 | 3.1M |
| 2026-03-18 | 64.24 | $87.33 | 3.4M |
| 2026-03-17 | 68.06 | $88.00 | 2.5M |
| 2026-03-16 | 67.48 | $87.79 | 3.1M |
| 2026-03-13 | 63.87 | $86.56 | 6.8M |
| 2026-03-12 | 62.71 | $86.20 | 4.1M |
| 2026-03-11 | 61.44 | $85.81 | 1.9M |
| 2026-03-10 | 62.85 | $86.08 | 2.2M |
| 2026-03-09 | 63.51 | $86.21 | 1.7M |
| 2026-03-06 | 59.30 | $84.87 | 2.3M |
| 2026-03-05 | 59.74 | $84.96 | 2.5M |
| 2026-03-04 | 69.48 | $86.75 | 2.5M |
| 2026-03-03 | 68.81 | $86.50 | 1.7M |
| 2026-03-02 | 69.74 | $86.66 | 2.2M |
| 2026-02-27 | 68.47 | $86.16 | 7.1M |
| 2026-02-26 | 70.04 | $86.44 | 2.1M |
| 2026-02-25 | 69.97 | $86.41 | 1.8M |
| 2026-02-24 | 70.07 | $86.43 | 2.5M |
| 2026-02-23 | 71.03 | $86.62 | 2.4M |
| 2026-02-20 | 69.62 | $85.94 | 2.5M |
| 2026-02-19 | 68.65 | $85.48 | 3.0M |
| 2026-02-18 | 69.85 | $85.74 | 2.8M |
| 2026-02-17 | 75.41 | $86.89 | 3.6M |
| 2026-02-13 | 72.42 | $85.24 | 4.4M |
| 2026-02-12 | 72.34 | $85.20 | 4.8M |
| 2026-02-11 | 74.79 | $85.69 | 4.0M |
| 2026-02-10 | 71.44 | $83.90 | 3.8M |
| 2026-02-09 | 68.91 | $82.75 | 4.3M |
| 2026-02-06 | 68.45 | $82.55 | 3.9M |
| 2026-02-05 | 61.03 | $79.84 | 3.2M |
| 2026-02-04 | 52.81 | $77.73 | 2.4M |
| 2026-02-03 | 52.63 | $77.69 | 2.4M |
| 2026-02-02 | 51.39 | $77.41 | 2.7M |
| 2026-01-30 | 52.60 | $77.67 | 2.2M |
| 2026-01-29 | 49.11 | $76.87 | 2.3M |
| 2026-01-28 | 44.49 | $75.92 | 3.1M |
| 2026-01-27 | 44.61 | $75.95 | 2.2M |
| 2026-01-26 | 45.92 | $76.28 | 2.4M |
| 2026-01-23 | 48.85 | $76.99 | 2.9M |
| 2026-01-22 | 47.00 | $76.58 | 3.0M |
| 2026-01-21 | 52.27 | $77.78 | 3.6M |
| 2026-01-20 | 54.19 | $78.18 | 3.3M |
| 2026-01-16 | 55.51 | $78.45 | 2.6M |
| 2026-01-15 | 48.84 | $76.92 | 2.5M |
| 2026-01-14 | 48.84 | $76.92 | 2.5M |
| 2026-01-13 | 48.89 | $76.93 | 2.4M |
| 2026-01-12 | 42.89 | $75.68 | 2.0M |
| 2026-01-09 | 38.63 | $74.90 | 2.7M |
| 2026-01-08 | 39.27 | $75.08 | 3.1M |
| 2026-01-07 | 41.49 | $75.69 | 3.1M |
| 2026-01-06 | 43.21 | $76.14 | 2.8M |
| 2026-01-05 | 44.37 | $76.44 | 3.8M |
| 2026-01-02 | 48.01 | $77.33 | 2.7M |
| 2025-12-31 | 48.22 | $77.38 | 2.4M |
| 2025-12-30 | 54.97 | $78.85 | 1.8M |
| 2025-12-29 | 59.25 | $79.65 | 1.5M |
| 2025-12-26 | 59.14 | $79.62 | 1.1M |
| 2025-12-24 | 59.14 | $79.62 | 588546 |
| 2025-12-23 | 57.32 | $79.11 | 1.2M |
| 2025-12-22 | 57.65 | $79.18 | 2.1M |
| 2025-12-19 | 57.38 | $79.10 | 11.2M |
| 2025-12-18 | 61.14 | $79.91 | 3.6M |
| 2025-12-17 | 57.87 | $78.90 | 3.6M |
| 2025-12-16 | 55.58 | $78.25 | 2.6M |
| 2025-12-15 | 57.69 | $78.71 | 3.6M |
| 2025-12-12 | 54.67 | $77.86 | 3.6M |
| 2025-12-11 | 52.44 | $77.27 | 4.1M |
| 2025-12-10 | 54.43 | $77.73 | 3.4M |
| 2025-12-09 | 66.25 | $80.01 | 2.6M |
| 2025-12-08 | 72.77 | $81.00 | 4.0M |
| 2025-12-05 | 71.73 | $80.61 | 2.3M |
| 2025-12-04 | 71.30 | $80.45 | 3.3M |
| 2025-12-03 | 70.09 | $80.00 | 2.8M |
| 2025-12-02 | 70.59 | $80.08 | 3.1M |
| 2025-12-01 | 72.50 | $80.39 | 3.7M |
| 2025-11-28 | 73.98 | $80.63 | 1.6M |
| 2025-11-26 | 72.77 | $80.08 | 2.0M |
| 2025-11-25 | 71.30 | $79.44 | 3.8M |
| 2025-11-24 | 69.75 | $78.80 | 4.9M |
| 2025-11-21 | 72.31 | $79.24 | 3.8M |
| 2025-11-20 | 75.53 | $79.78 | 3.0M |
| 2025-11-19 | 76.85 | $80.00 | 2.8M |
| 2025-11-18 | 76.60 | $79.86 | 3.2M |
| 2025-11-17 | 75.04 | $79.00 | 2.4M |
| 2025-11-14 | 73.06 | $78.00 | 3.0M |
| 2025-11-13 | 71.41 | $77.24 | 2.7M |
| 2025-11-12 | 70.65 | $76.90 | 2.7M |
| 2025-11-11 | 68.97 | $76.17 | 2.4M |
| 2025-11-10 | 68.50 | $75.97 | 2.6M |
| 2025-11-07 | 69.00 | $76.07 | 3.4M |
| 2025-11-06 | 66.40 | $74.95 | 3.5M |
| 2025-11-05 | 66.55 | $74.98 | 3.8M |
| 2025-11-04 | 66.41 | $74.92 | 3.3M |
| 2025-11-03 | 64.61 | $74.13 | 4.2M |
| 2025-10-31 | 63.82 | $73.79 | 4.8M |
| 2025-10-30 | 66.18 | $74.36 | 5.6M |
| 2025-10-29 | 52.86 | $69.78 | 4.5M |
| 2025-10-28 | 54.06 | $70.05 | 2.4M |
| 2025-10-27 | 61.35 | $71.55 | 2.0M |
| 2025-10-24 | 57.10 | $70.39 | 2.7M |
| 2025-10-23 | 55.37 | $69.96 | 1.5M |
| 2025-10-22 | 57.95 | $70.46 | 1.7M |
| 2025-10-21 | 57.11 | $70.24 | 2.5M |
| 2025-10-20 | 64.04 | $71.50 | 1.9M |
| 2025-10-17 | 60.90 | $70.62 | 2.0M |
| 2025-10-16 | 56.50 | $69.55 | 1.8M |
| 2025-10-15 | 53.43 | $68.89 | 2.0M |
| 2025-10-14 | 48.56 | $67.96 | 1.8M |
| 2025-10-13 | 45.61 | $67.45 | 2.0M |
| 2025-10-10 | 47.02 | $67.73 | 1.7M |
| 2025-10-09 | 46.79 | $67.69 | 1.5M |
| 2025-10-08 | 48.29 | $68.00 | 2.1M |
| 2025-10-07 | 52.69 | $68.85 | 1.5M |
| 2025-10-06 | 54.92 | $69.25 | 2.7M |
| 2025-10-03 | 57.89 | $69.76 | 2.2M |
| 2025-10-02 | 57.16 | $69.59 | 5.3M |
| 2025-10-01 | 61.53 | $70.32 | 2.6M |
| 2025-09-30 | 60.23 | $69.99 | 2.5M |
| 2025-09-29 | 56.89 | $69.20 | 3.0M |
| 2025-09-26 | 56.01 | $69.00 | 3.4M |
| 2025-09-25 | 52.17 | $68.18 | 2.9M |
| 2025-09-24 | 53.80 | $68.48 | 3.2M |
| 2025-09-23 | 54.12 | $68.54 | 4.3M |
| 2025-09-22 | 47.07 | $67.13 | 3.0M |
| 2025-09-19 | 47.07 | $67.13 | 7.3M |
| 2025-09-18 | 51.31 | $67.97 | 2.8M |
| 2025-09-17 | 47.97 | $67.34 | 2.9M |
| 2025-09-16 | 51.89 | $68.07 | 2.8M |
| 2025-09-15 | 64.00 | $69.85 | 3.0M |
| 2025-09-12 | 63.45 | $69.73 | 1.8M |
| 2025-09-11 | 62.18 | $69.45 | 1.6M |
| 2025-09-10 | 61.27 | $69.25 | 2.9M |
| 2025-09-09 | 56.29 | $68.26 | 2.4M |
| 2025-09-08 | 55.30 | $68.08 | 2.2M |
| 2025-09-05 | 54.37 | $67.91 | 2.7M |
| 2025-09-04 | 53.35 | $67.72 | 1.9M |
| 2025-09-03 | 51.88 | $67.45 | 2.0M |
| 2025-09-02 | 54.72 | $67.92 | 2.7M |
| 2025-08-29 | 55.71 | $68.08 | 2.1M |
| 2025-08-28 | 52.99 | $67.54 | 2.2M |
| 2025-08-27 | 54.95 | $67.87 | 2.9M |
| 2025-08-26 | 53.62 | $67.60 | 3.9M |
| 2025-08-25 | 54.29 | $67.72 | 2.2M |
| 2025-08-22 | 54.68 | $67.79 | 2.7M |
| 2025-08-21 | 62.65 | $69.12 | 1.6M |
| 2025-08-20 | 63.05 | $69.18 | 3.1M |
| 2025-08-19 | 57.94 | $67.96 | 2.5M |
| 2025-08-18 | 54.24 | $67.21 | 1.9M |
| 2025-08-15 | 57.84 | $67.77 | 3.3M |
| 2025-08-14 | 56.67 | $67.53 | 2.1M |
| 2025-08-13 | 59.83 | $68.01 | 2.9M |
| 2025-08-12 | 63.33 | $68.51 | 2.8M |
| 2025-08-11 | 63.33 | $68.51 | 1.9M |
| 2025-08-08 | 63.74 | $68.57 | 1.7M |
| 2025-08-07 | 64.65 | $68.71 | 2.3M |
| 2025-08-06 | 63.91 | $68.50 | 2.3M |
| 2025-08-05 | 65.33 | $68.73 | 3.1M |
| 2025-08-04 | 63.84 | $68.28 | 4.5M |
| 2025-08-01 | 61.09 | $67.50 | 2.8M |
| 2025-07-31 | 59.90 | $67.18 | 4.5M |
| 2025-07-30 | 57.17 | $66.48 | 3.6M |
| 2025-07-29 | 59.08 | $66.83 | 2.9M |
| 2025-07-28 | 52.16 | $65.23 | 2.0M |
| 2025-07-25 | 59.51 | $66.46 | 1.9M |
| 2025-07-24 | 64.04 | $67.11 | 2.4M |
| 2025-07-23 | 66.63 | $67.46 | 1.7M |
| 2025-07-22 | 65.30 | $67.11 | 2.8M |
| 2025-07-21 | 62.57 | $66.44 | 1.8M |
| 2025-07-18 | 59.70 | $65.80 | 2.4M |
| 2025-07-17 | 57.63 | $65.37 | 2.1M |
| 2025-07-16 | 58.49 | $65.50 | 2.8M |
| 2025-07-15 | 57.03 | $65.19 | 2.7M |
| 2025-07-14 | 59.67 | $65.60 | 2.6M |
| 2025-07-11 | 55.73 | $64.77 | 4.4M |
| 2025-07-10 | 46.88 | $63.28 | 2.9M |
| 2025-07-09 | 43.11 | $62.76 | 2.3M |
| 2025-07-08 | 43.11 | $62.76 | 3.1M |
| 2025-07-07 | 44.48 | $63.01 | 2.5M |
| 2025-07-03 | 43.94 | $62.93 | 1.3M |
| 2025-07-02 | 43.94 | $62.93 | 2.7M |
| 2025-07-01 | 43.57 | $62.87 | 3.3M |
| 2025-06-30 | 44.89 | $63.15 | 4.2M |
| 2025-06-27 | 43.31 | $62.88 | 5.5M |
| 2025-06-26 | 45.37 | $63.33 | 3.7M |
| 2025-06-25 | 46.20 | $63.51 | 4.2M |
| 2025-06-24 | 45.35 | $63.35 | 3.9M |
| 2025-06-23 | 46.13 | $63.53 | 4.9M |
| 2025-06-20 | 40.30 | $62.45 | 11.5M |
| 2025-06-18 | 41.29 | $62.70 | 4.0M |
| 2025-06-17 | 41.52 | $62.76 | 3.4M |
| 2025-06-16 | 41.74 | $62.82 | 3.1M |
| 2025-06-13 | 45.76 | $63.86 | 2.6M |
| 2025-06-12 | 45.08 | $63.72 | 2.1M |
| 2025-06-11 | 43.60 | $63.41 | 2.3M |
| 2025-06-10 | 43.74 | $63.45 | 4.4M |
| 2025-06-09 | 39.97 | $62.65 | 2.7M |
| 2025-06-06 | 43.39 | $63.64 | 3.5M |
| 2025-06-05 | 41.76 | $63.30 | 3.4M |
| 2025-06-04 | 41.20 | $63.18 | 2.5M |
| 2025-06-03 | 41.42 | $63.25 | 3.1M |
| 2025-06-02 | 44.15 | $64.09 | 2.4M |
| 2025-05-30 | 44.79 | $64.28 | 5.1M |
| 2025-05-29 | 44.27 | $64.15 | 2.8M |
| 2025-05-28 | 44.98 | $64.38 | 2.9M |
| 2025-05-27 | 47.08 | $65.05 | 3.3M |
| 2025-05-23 | 43.61 | $64.12 | 1.8M |
| 2025-05-22 | 41.78 | $63.65 | 2.6M |
| 2025-05-21 | 41.66 | $63.62 | 2.8M |
| 2025-05-20 | 45.50 | $64.97 | 1.9M |
| 2025-05-19 | 47.09 | $65.49 | 2.1M |
| 2025-05-16 | 47.51 | $65.63 | 4.8M |
| 2025-05-15 | 44.81 | $64.83 | 3.4M |
| 2025-05-14 | 40.88 | $63.74 | 3.5M |
| 2025-05-13 | 42.03 | $64.18 | 3.1M |
| 2025-05-12 | 44.60 | $65.13 | 3.4M |
| 2025-05-09 | 47.14 | $66.01 | 1.7M |
| 2025-05-08 | 45.70 | $65.58 | 2.3M |
| 2025-05-07 | 47.09 | $66.07 | 3.1M |
| 2025-05-06 | 46.33 | $65.83 | 3.3M |
| 2025-05-05 | 48.50 | $66.62 | 2.2M |
| 2025-05-02 | 48.32 | $66.56 | 2.9M |
| 2025-05-01 | 45.34 | $65.54 | 7.8M |
| 2025-04-30 | 60.01 | $70.08 | 3.3M |
| 2025-04-29 | 57.29 | $69.14 | 2.6M |
| 2025-04-28 | 55.32 | $68.50 | 2.0M |
| 2025-04-25 | 54.26 | $68.16 | 1.1M |
| 2025-04-24 | 55.18 | $68.41 | 2.2M |
| 2025-04-23 | 56.01 | $68.64 | 2.1M |
| 2025-04-22 | 55.03 | $68.29 | 2.4M |
| 2025-04-21 | 50.64 | $66.81 | 2.1M |
| 2025-04-17 | 54.46 | $67.93 | 2.9M |
| 2025-04-16 | 53.57 | $67.63 | 2.4M |
| 2025-04-15 | 54.08 | $67.78 | 2.6M |
| 2025-04-14 | 53.02 | $67.40 | 2.7M |
| 2025-04-11 | 49.23 | $66.11 | 3.5M |
| 2025-04-10 | 47.65 | $65.60 | 2.8M |
| 2025-04-09 | 47.62 | $65.59 | 5.2M |
| 2025-04-08 | 40.19 | $63.34 | 4.1M |
| 2025-04-07 | 42.26 | $64.16 | 4.2M |
| 2025-04-04 | 45.98 | $65.51 | 4.2M |
| 2025-04-03 | 61.54 | $69.60 | 5.6M |
| 2025-04-02 | 60.90 | $69.39 | 6.0M |
| 2025-04-01 | 60.54 | $69.27 | 4.5M |
| 2025-03-31 | 59.02 | $68.76 | 4.5M |
| 2025-03-28 | 59.02 | $68.76 | 4.2M |
| 2025-03-27 | 56.68 | $67.97 | 2.0M |
| 2025-03-26 | 57.51 | $68.18 | 2.4M |
| 2025-03-25 | 55.91 | $67.63 | 3.4M |
| 2025-03-24 | 58.10 | $68.21 | 3.1M |
| 2025-03-21 | 54.09 | $66.85 | 10.4M |
| 2025-03-20 | 57.39 | $67.71 | 4.0M |
| 2025-03-19 | 57.01 | $67.58 | 2.9M |
| 2025-03-18 | 59.35 | $68.19 | 2.9M |
| 2025-03-17 | 61.56 | $68.75 | 3.0M |
| 2025-03-14 | 56.45 | $66.89 | 3.5M |
| 2025-03-13 | 54.83 | $66.36 | 3.0M |
| 2025-03-12 | 54.80 | $66.35 | 3.2M |
| 2025-03-11 | 56.05 | $66.70 | 3.4M |
| 2025-03-10 | 59.00 | $67.51 | 3.8M |
| 2025-03-07 | 60.34 | $67.87 | 2.2M |
| 2025-03-06 | 59.91 | $67.69 | 2.3M |
| 2025-03-05 | 71.33 | $70.47 | 2.1M |
| 2025-03-04 | 70.04 | $69.81 | 3.5M |
| 2025-03-03 | 72.62 | $70.36 | 2.8M |
| 2025-02-28 | 70.40 | $69.18 | 5.1M |
| 2025-02-27 | 69.35 | $68.66 | 3.0M |
| 2025-02-26 | 68.58 | $68.28 | 4.0M |
| 2025-02-25 | 68.33 | $68.15 | 4.0M |
| 2025-02-24 | 67.57 | $67.76 | 3.1M |
| 2025-02-21 | 64.04 | $66.08 | 2.1M |
| 2025-02-20 | 67.22 | $66.85 | 2.9M |
| 2025-02-19 | 67.68 | $66.96 | 2.7M |
| 2025-02-18 | 67.32 | $66.77 | 3.4M |
| 2025-02-14 | 66.87 | $66.53 | 4.2M |
| 2025-02-13 | 63.74 | $64.94 | 4.5M |
| 2025-02-12 | 49.48 | $59.94 | 3.2M |
| 2025-02-11 | 48.04 | $59.57 | 2.3M |
| 2025-02-10 | 48.72 | $59.76 | 2.3M |
| 2025-02-07 | 51.74 | $60.59 | 1.4M |
| 2025-02-06 | 51.53 | $60.53 | 1.4M |
| 2025-02-05 | 52.71 | $60.86 | 1.8M |
| 2025-02-04 | 50.53 | $60.19 | 2.1M |
| 2025-02-03 | 54.71 | $61.36 | 2.5M |
| 2025-01-31 | 51.66 | $60.42 | 4.0M |
| 2025-01-30 | 50.79 | $60.16 | 2.0M |
| 2025-01-29 | 48.90 | $59.60 | 1.6M |
| 2025-01-28 | 53.15 | $60.83 | 1.7M |
| 2025-01-27 | 57.02 | $61.84 | 3.2M |
| 2025-01-24 | 53.79 | $60.82 | 1.9M |
| 2025-01-23 | 48.86 | $59.44 | 2.4M |
| 2025-01-22 | 44.45 | $58.36 | 2.7M |
| 2025-01-21 | 52.08 | $60.29 | 2.5M |
| 2025-01-17 | 45.71 | $58.90 | 3.0M |
| 2025-01-16 | 42.91 | $58.36 | 2.0M |
| 2025-01-15 | 41.25 | $58.05 | 2.5M |
| 2025-01-14 | 41.44 | $58.10 | 2.0M |
| 2025-01-13 | 40.94 | $58.00 | 2.3M |
| 2025-01-10 | 37.86 | $57.39 | 2.1M |
| 2025-01-08 | 40.77 | $58.27 | 2.9M |
| 2025-01-07 | 34.23 | $57.07 | 3.1M |
| 2025-01-06 | 33.23 | $56.90 | 2.3M |
| 2025-01-03 | 37.72 | $58.31 | 2.9M |
| 2025-01-02 | 35.67 | $57.96 | 3.0M |
| 2024-12-31 | 38.90 | $58.89 | 2.3M |
| 2024-12-30 | 36.68 | $58.51 | 2.0M |
| 2024-12-27 | 37.99 | $58.89 | 3.2M |
| 2024-12-26 | 39.74 | $59.38 | 2.0M |
| 2024-12-24 | 39.14 | $59.27 | 762500 |
| 2024-12-23 | 37.32 | $58.93 | 2.9M |
| 2024-12-20 | 36.42 | $58.76 | 11.5M |
| 2024-12-19 | 30.67 | $57.73 | 4.3M |
| 2024-12-18 | 33.37 | $58.70 | 2.7M |
| 2024-12-17 | 38.40 | $60.22 | 4.8M |
| 2024-12-16 | 33.78 | $59.48 | 3.4M |
| 2024-12-13 | 35.24 | $59.91 | 2.6M |
| 2024-12-12 | 35.68 | $60.04 | 1.7M |
| 2024-12-11 | 38.05 | $60.72 | 2.5M |
| 2024-12-10 | 39.64 | $61.15 | 2.0M |
| 2024-12-09 | 39.13 | $61.06 | 2.8M |
| 2024-12-06 | 41.28 | $61.65 | 2.0M |
| 2024-12-05 | 43.11 | $62.13 | 2.1M |
| 2024-12-04 | 43.11 | $62.13 | 2.2M |
| 2024-12-03 | 45.53 | $62.77 | 2.2M |
| 2024-12-02 | 43.11 | $62.26 | 3.0M |
| 2024-11-29 | 50.71 | $64.07 | 1.9M |
| 2024-11-27 | 53.02 | $64.54 | 2.1M |
| 2024-11-26 | 51.73 | $64.25 | 3.7M |
| 2024-11-25 | 46.71 | $63.20 | 3.5M |
| 2024-11-22 | 48.30 | $63.55 | 1.7M |
| 2024-11-21 | 51.90 | $64.30 | 2.1M |
| 2024-11-20 | 51.03 | $64.11 | 2.2M |
| 2024-11-19 | 51.69 | $64.25 | 2.5M |
| 2024-11-18 | 49.97 | $63.86 | 2.5M |
| 2024-11-15 | 48.82 | $63.60 | 3.2M |
| 2024-11-14 | 48.39 | $63.50 | 4.9M |
| 2024-11-13 | 52.39 | $64.45 | 1.9M |
| 2024-11-12 | 52.52 | $64.48 | 2.0M |
| 2024-11-11 | 54.06 | $64.84 | 1.6M |
| 2024-11-08 | 55.38 | $65.15 | 3.0M |
| 2024-11-07 | 52.91 | $64.45 | 2.8M |
| 2024-11-06 | 48.11 | $63.22 | 3.1M |
| 2024-11-05 | 53.36 | $64.47 | 2.6M |
| 2024-11-04 | 52.89 | $64.35 | 2.5M |
| 2024-11-01 | 52.28 | $64.19 | 2.9M |
| 2024-10-31 | 58.07 | $65.49 | 4.7M |
| 2024-10-30 | 63.12 | $66.48 | 2.5M |
| 2024-10-29 | 61.68 | $66.03 | 2.6M |
| 2024-10-28 | 57.12 | $64.74 | 2.1M |
| 2024-10-25 | 58.30 | $64.97 | 1.6M |
| 2024-10-24 | 63.65 | $65.96 | 2.3M |
| 2024-10-23 | 63.33 | $65.86 | 2.1M |
| 2024-10-22 | 59.91 | $64.85 | 1.6M |
| 2024-10-21 | 59.26 | $64.67 | 1.6M |
| 2024-10-18 | 64.03 | $65.55 | 1.5M |
| 2024-10-17 | 59.85 | $64.35 | 2.1M |
| 2024-10-16 | 61.61 | $64.66 | 1.6M |
| 2024-10-15 | 60.28 | $64.29 | 3.3M |
| 2024-10-14 | 58.97 | $63.93 | 1.7M |
| 2024-10-11 | 55.15 | $62.95 | 1.5M |
| 2024-10-10 | 48.77 | $61.57 | 2.2M |
| 2024-10-09 | 54.84 | $62.70 | 1.6M |
| 2024-10-08 | 53.28 | $62.38 | 1.7M |
| 2024-10-07 | 54.63 | $62.62 | 2.5M |
| 2024-10-04 | 54.21 | $62.53 | 2.4M |
| 2024-10-03 | 54.42 | $62.57 | 3.1M |
| 2024-10-02 | 57.98 | $63.24 | 2.0M |
| 2024-10-01 | 61.70 | $63.89 | 2.7M |
| 2024-09-30 | 63.12 | $64.13 | 4.1M |
| 2024-09-27 | 62.12 | $63.84 | 3.3M |
| 2024-09-26 | 62.08 | $63.83 | 4.2M |
| 2024-09-25 | 68.19 | $64.89 | 1.6M |
| 2024-09-24 | 65.35 | $63.96 | 3.2M |
| 2024-09-23 | 66.87 | $64.21 | 2.8M |
| 2024-09-20 | 59.55 | $62.17 | 7.1M |
| 2024-09-19 | 59.74 | $62.20 | 5.2M |
| 2024-09-18 | 74.40 | $64.21 | 2.5M |
| 2024-09-17 | 76.34 | $64.43 | 3.9M |
| 2024-09-16 | 78.75 | $64.70 | 2.6M |
| 2024-09-13 | 82.02 | $65.06 | 2.0M |
| 2024-09-12 | 81.90 | $65.00 | 1.9M |
| 2024-09-11 | 84.83 | $65.33 | 2.5M |
| 2024-09-10 | 84.25 | $64.97 | 2.4M |
| 2024-09-09 | 82.83 | $64.16 | 5.0M |
| 2024-09-06 | 80.11 | $62.86 | 2.5M |
| 2024-09-05 | 80.02 | $62.82 | 2.5M |
| 2024-09-04 | 79.40 | $62.55 | 3.1M |
| 2024-09-03 | 79.15 | $62.44 | 4.5M |
| 2024-08-30 | 78.41 | $62.11 | 3.6M |
| 2024-08-29 | 75.97 | $61.12 | 2.5M |
| 2024-08-28 | 76.38 | $61.17 | 2.5M |
| 2024-08-27 | 73.99 | $60.28 | 2.6M |
| 2024-08-26 | 72.75 | $59.86 | 1.6M |
| 2024-08-23 | 71.90 | $59.58 | 1.9M |
| 2024-08-22 | 70.85 | $59.24 | 1.2M |
| 2024-08-21 | 69.42 | $58.79 | 1.2M |
| 2024-08-20 | 70.44 | $58.93 | 1.4M |
| 2024-08-19 | 68.82 | $58.41 | 1.2M |
| 2024-08-16 | 68.89 | $58.42 | 1.9M |
| 2024-08-15 | 67.72 | $58.04 | 2.1M |
| 2024-08-14 | 70.92 | $58.52 | 2.4M |
| 2024-08-13 | 76.34 | $59.28 | 2.9M |
| 2024-08-12 | 75.64 | $58.98 | 2.5M |
| 2024-08-09 | 78.50 | $59.37 | 3.4M |
| 2024-08-08 | 77.72 | $58.99 | 3.8M |
| 2024-08-07 | 75.03 | $57.80 | 4.2M |
| 2024-08-06 | 73.41 | $57.17 | 3.8M |
| 2024-08-05 | 68.84 | $55.67 | 3.2M |
| 2024-08-02 | 74.78 | $56.40 | 3.6M |
| 2024-08-01 | 71.22 | $55.30 | 2.7M |
| 2024-07-31 | 67.86 | $54.44 | 3.2M |
| 2024-07-30 | 71.75 | $54.86 | 2.3M |
| 2024-07-29 | 69.06 | $54.19 | 1.1M |
| 2024-07-26 | 67.11 | $53.75 | 1.4M |
| 2024-07-25 | 64.39 | $53.19 | 1.2M |
| 2024-07-24 | 67.61 | $53.53 | 1.6M |
| 2024-07-23 | 67.89 | $53.56 | 1.6M |
| 2024-07-22 | 68.91 | $53.67 | 1.4M |
| 2024-07-19 | 67.35 | $53.30 | 1.5M |
| 2024-07-18 | 66.97 | $53.21 | 1.1M |
| 2024-07-17 | 68.84 | $53.43 | 1.5M |
| 2024-07-16 | 67.55 | $53.10 | 1.5M |
| 2024-07-15 | 65.67 | $52.64 | 2.1M |
| 2024-07-12 | 64.91 | $52.46 | 2.0M |
| 2024-07-11 | 69.09 | $52.98 | 2.0M |
| 2024-07-10 | 65.56 | $52.11 | 1.5M |
| 2024-07-09 | 66.64 | $52.24 | 1.9M |
| 2024-07-08 | 65.13 | $51.88 | 1.3M |
| 2024-07-05 | 69.89 | $52.45 | 1.6M |
| 2024-07-03 | 67.39 | $51.82 | 1.2M |
| 2024-07-02 | 67.27 | $51.79 | 4.4M |
| 2024-07-01 | 63.28 | $50.88 | 2.5M |
| 2024-06-28 | 66.49 | $51.26 | 4.4M |
| 2024-06-27 | 64.46 | $50.81 | 1.4M |
| 2024-06-26 | 59.48 | $49.85 | 3.1M |
| 2024-06-25 | 59.81 | $49.89 | 2.2M |
| 2024-06-24 | 66.90 | $50.69 | 2.9M |
| 2024-06-21 | 65.59 | $50.42 | 4.8M |
| 2024-06-20 | 63.83 | $50.07 | 1.5M |
| 2024-06-18 | 65.56 | $50.26 | 1.4M |
| 2024-06-17 | 64.31 | $50.00 | 1.9M |
| 2024-06-14 | 65.17 | $50.10 | 1.9M |
| 2024-06-13 | 64.90 | $50.04 | 1.7M |
| 2024-06-12 | 62.51 | $49.52 | 2.1M |
| 2024-06-11 | 63.06 | $49.59 | 2.1M |
| 2024-06-10 | 65.49 | $49.90 | 1.5M |
| 2024-06-07 | 64.69 | $49.71 | 1.5M |
| 2024-06-06 | 65.67 | $49.84 | 1.8M |
| 2024-06-05 | 65.41 | $49.77 | 2.1M |
| 2024-06-04 | 67.04 | $50.00 | 2.3M |
| 2024-06-03 | 67.24 | $50.03 | 3.3M |
| 2024-05-31 | 68.80 | $50.26 | 4.5M |
| 2024-05-30 | 64.53 | $49.00 | 4.2M |
| 2024-05-29 | 57.59 | $47.41 | 3.0M |
| 2024-05-28 | 56.42 | $47.18 | 1.3M |
| 2024-05-24 | 58.56 | $47.50 | 1.1M |
| 2024-05-23 | 57.06 | $47.19 | 1.7M |
| 2024-05-22 | 66.49 | $48.47 | 1.5M |
| 2024-05-21 | 66.08 | $48.37 | 1.3M |
| 2024-05-20 | 69.01 | $48.73 | 1.3M |
| 2024-05-17 | 70.50 | $48.91 | 1.4M |
| 2024-05-16 | 69.81 | $48.71 | 3.8M |
| 2024-05-15 | 69.81 | $48.71 | 3.0M |
| 2024-05-14 | 67.23 | $47.96 | 1.6M |
| 2024-05-13 | 65.94 | $47.61 | 1.2M |
| 2024-05-10 | 65.76 | $47.56 | 1.1M |
| 2024-05-09 | 65.72 | $47.55 | 1.9M |
| 2024-05-08 | 65.35 | $47.44 | 2.6M |
| 2024-05-07 | 64.32 | $47.13 | 1.7M |
| 2024-05-06 | 64.06 | $47.05 | 2.4M |
| 2024-05-03 | 63.22 | $46.79 | 3.2M |
| 2024-05-02 | 61.35 | $46.22 | 3.9M |
| 2024-05-01 | 51.44 | $43.81 | 2.9M |
| 2024-04-30 | 54.01 | $44.28 | 2.7M |
| 2024-04-29 | 56.22 | $44.67 | 1.9M |
| 2024-04-26 | 53.08 | $44.00 | 1.9M |
| 2024-04-25 | 49.82 | $43.36 | 1.2M |
| 2024-04-24 | 51.14 | $43.61 | 1.5M |
| 2024-04-23 | 50.89 | $43.56 | 2.6M |
| 2024-04-22 | 48.78 | $43.13 | 1.4M |
| 2024-04-19 | 48.78 | $43.13 | 1.7M |
| 2024-04-18 | 46.40 | $42.64 | 1.9M |
| 2024-04-17 | 44.35 | $42.23 | 1.6M |
| 2024-04-16 | 41.50 | $41.68 | 1.6M |
| 2024-04-15 | 43.67 | $42.24 | 1.3M |
| 2024-04-12 | 46.07 | $42.83 | 1.9M |
| 2024-04-11 | 47.50 | $43.17 | 2.4M |
| 2024-04-10 | 43.74 | $42.40 | 1.7M |
| 2024-04-09 | 51.01 | $44.01 | 2.2M |
| 2024-04-08 | 48.37 | $43.49 | 2.1M |
| 2024-04-05 | 46.27 | $43.09 | 1.7M |
| 2024-04-04 | 43.93 | $42.66 | 3.7M |
| 2024-04-03 | 46.29 | $43.19 | 2.3M |
| 2024-04-02 | 43.91 | $42.75 | 3.1M |
| 2024-04-01 | 44.38 | $42.86 | 2.6M |
| 2024-03-28 | 47.33 | $43.54 | 3.0M |
| 2024-03-27 | 47.73 | $43.63 | 2.7M |
| 2024-03-26 | 41.00 | $42.35 | 1.5M |
| 2024-03-25 | 42.21 | $42.65 | 1.7M |
| 2024-03-22 | 45.21 | $43.36 | 3.7M |
| 2024-03-21 | 47.70 | $43.91 | 3.6M |
| 2024-03-20 | 46.48 | $43.67 | 2.2M |
| 2024-03-19 | 45.00 | $43.38 | 2.4M |
| 2024-03-18 | 41.79 | $42.77 | 3.0M |
| 2024-03-15 | 40.22 | $42.48 | 4.5M |
| 2024-03-14 | 40.62 | $42.59 | 2.5M |
| 2024-03-13 | 43.62 | $43.40 | 2.2M |
| 2024-03-12 | 44.51 | $43.63 | 2.2M |
| 2024-03-11 | 48.15 | $44.53 | 1.8M |
| 2024-03-08 | 47.65 | $44.42 | 2.4M |
| 2024-03-07 | 43.53 | $43.54 | 1.7M |
| 2024-03-06 | 43.05 | $43.44 | 1.8M |
| 2024-03-05 | 40.79 | $42.97 | 3.2M |
| 2024-03-04 | 44.86 | $44.10 | 3.2M |
| 2024-03-01 | 44.39 | $44.00 | 3.0M |
| 2024-02-29 | 35.52 | $42.29 | 5.4M |
| 2024-02-28 | 36.13 | $42.48 | 3.0M |
| 2024-02-27 | 36.63 | $42.64 | 2.0M |
| 2024-02-26 | 37.66 | $42.97 | 2.1M |
| 2024-02-23 | 41.65 | $44.16 | 1.9M |
| 2024-02-22 | 41.30 | $44.09 | 1.7M |
| 2024-02-21 | 41.26 | $44.08 | 2.5M |
| 2024-02-20 | 36.15 | $43.04 | 3.2M |
| 2024-02-16 | 38.34 | $43.76 | 2.9M |
| 2024-02-15 | 39.77 | $44.21 | 5.7M |
| 2024-02-14 | 44.71 | $45.61 | 6.0M |
| 2024-02-13 | 38.84 | $44.47 | 2.6M |
| 2024-02-12 | 41.84 | $45.28 | 1.9M |
| 2024-02-09 | 42.80 | $45.53 | 1.7M |
| 2024-02-08 | 42.75 | $45.52 | 1.9M |
| 2024-02-07 | 40.62 | $45.09 | 3.3M |
| 2024-02-06 | 40.65 | $45.10 | 2.3M |
| 2024-02-05 | 39.17 | $44.79 | 2.1M |
| 2024-02-02 | 44.51 | $46.36 | 1.8M |
| 2024-02-01 | 47.94 | $47.23 | 2.3M |
| 2024-01-31 | 43.98 | $46.39 | 2.7M |
| 2024-01-30 | 46.42 | $47.00 | 2.1M |
| 2024-01-29 | 51.25 | $48.09 | 1.8M |
| 2024-01-26 | 47.99 | $47.40 | 1.5M |
| 2024-01-25 | 48.17 | $47.44 | 1.6M |
| 2024-01-24 | 48.64 | $47.55 | 1.9M |
| 2024-01-23 | 49.18 | $47.68 | 1.1M |
| 2024-01-22 | 52.39 | $48.44 | 1.9M |
| 2024-01-19 | 50.82 | $48.05 | 1.5M |
| 2024-01-18 | 48.98 | $47.60 | 1.7M |
| 2024-01-17 | 50.67 | $48.02 | 2.5M |
| 2024-01-16 | 56.50 | $49.35 | 2.3M |
| 2024-01-12 | 55.62 | $49.11 | 1.7M |
| 2024-01-11 | 50.97 | $47.92 | 2.4M |
| 2024-01-10 | 54.29 | $48.65 | 2.4M |
| 2024-01-09 | 52.60 | $48.23 | 2.1M |
| 2024-01-08 | 54.80 | $48.71 | 2.9M |
| 2024-01-05 | 54.69 | $48.68 | 2.7M |
| 2024-01-04 | 57.30 | $49.26 | 2.5M |
| 2024-01-03 | 59.10 | $49.65 | 1.6M |
| 2024-01-02 | 63.59 | $50.57 | 1.9M |
| 2023-12-29 | 61.38 | $49.84 | 1.7M |
| 2023-12-28 | 67.28 | $50.95 | 1.3M |
| 2023-12-27 | 66.73 | $50.75 | 2.1M |
| 2023-12-26 | 66.00 | $50.48 | 1.3M |
| 2023-12-22 | 64.41 | $49.90 | 1.7M |
| 2023-12-21 | 62.99 | $49.40 | 2.5M |
| 2023-12-20 | 59.99 | $48.41 | 2.6M |
| 2023-12-19 | 67.09 | $49.77 | 2.8M |
| 2023-12-18 | 65.49 | $49.21 | 2.3M |
| 2023-12-15 | 66.25 | $49.35 | 4.4M |
| 2023-12-14 | 73.08 | $50.53 | 4.0M |
| 2023-12-13 | 67.30 | $48.40 | 3.2M |
| 2023-12-12 | 61.08 | $46.73 | 1.3M |
| 2023-12-11 | 62.36 | $46.92 | 2.0M |
| 2023-12-08 | 61.56 | $46.72 | 2.0M |
| 2023-12-07 | 59.50 | $46.22 | 1.3M |
| 2023-12-06 | 58.82 | $46.06 | 1.8M |
| 2023-12-05 | 64.40 | $46.94 | 2.3M |
| 2023-12-04 | 66.02 | $47.18 | 2.7M |
| 2023-12-01 | 64.54 | $46.76 | 2.1M |
| 2023-11-30 | 60.99 | $45.84 | 3.3M |
| 2023-11-29 | 59.18 | $45.41 | 1.6M |
| 2023-11-28 | 60.04 | $45.55 | 1.4M |
| 2023-11-27 | 58.99 | $45.29 | 1.2M |
| 2023-11-24 | 58.26 | $45.11 | 722846 |
| 2023-11-22 | 56.60 | $44.70 | 1.2M |
| 2023-11-21 | 55.87 | $44.52 | 1.2M |
| 2023-11-20 | 58.15 | $44.96 | 1.6M |
| 2023-11-17 | 56.54 | $44.54 | 2.1M |
| 2023-11-16 | 57.09 | $44.65 | 1.9M |
| 2023-11-15 | 56.40 | $44.46 | 1.7M |
| 2023-11-14 | 56.62 | $44.51 | 2.3M |
| 2023-11-13 | 49.81 | $42.74 | 1.5M |
| 2023-11-10 | 49.04 | $42.56 | 1.8M |
| 2023-11-09 | 46.97 | $42.08 | 3.1M |
| 2023-11-08 | 55.65 | $44.02 | 1.4M |
| 2023-11-07 | 54.66 | $43.78 | 2.6M |
| 2023-11-06 | 57.17 | $44.28 | 2.4M |
| 2023-11-03 | 56.41 | $44.08 | 2.7M |
| 2023-11-02 | 56.00 | $43.97 | 2.2M |
| 2023-11-01 | 51.31 | $42.78 | 1.8M |
| 2023-10-31 | 49.95 | $42.46 | 2.2M |
| 2023-10-30 | 45.85 | $41.55 | 1.9M |
| 2023-10-27 | 46.25 | $41.65 | 1.6M |
| 2023-10-26 | 47.98 | $42.09 | 1.6M |
| 2023-10-25 | 44.53 | $41.32 | 1.4M |
| 2023-10-24 | 48.75 | $42.38 | 1.4M |
| 2023-10-23 | 44.30 | $41.44 | 1.5M |
| 2023-10-20 | 45.87 | $41.83 | 2.7M |
| 2023-10-19 | 45.87 | $41.83 | 3.4M |
| 2023-10-18 | 51.54 | $43.17 | 1.9M |
| 2023-10-17 | 53.70 | $43.63 | 2.7M |
| 2023-10-16 | 53.50 | $43.58 | 3.5M |
| 2023-10-13 | 52.91 | $43.43 | 2.6M |
| 2023-10-12 | 50.30 | $42.77 | 2.0M |
| 2023-10-11 | 51.71 | $43.11 | 2.0M |
| 2023-10-10 | 46.87 | $41.94 | 2.2M |
| 2023-10-09 | 40.96 | $40.71 | 2.2M |
| 2023-10-06 | 35.05 | $39.65 | 2.9M |
| 2023-10-05 | 38.92 | $40.76 | 2.4M |
| 2023-10-04 | 38.04 | $40.61 | 2.1M |
| 2023-10-03 | 35.08 | $40.11 | 2.7M |
| 2023-10-02 | 39.49 | $41.34 | 1.9M |
| 2023-09-29 | 42.78 | $42.13 | 2.3M |
| 2023-09-28 | 43.08 | $42.20 | 2.0M |
| 2023-09-27 | 38.43 | $41.41 | 1.8M |
| 2023-09-26 | 39.55 | $41.70 | 1.4M |
| 2023-09-25 | 42.63 | $42.45 | 1.5M |
| 2023-09-22 | 43.09 | $42.56 | 1.9M |
| 2023-09-21 | 44.61 | $42.92 | 1.8M |
| 2023-09-20 | 49.49 | $43.98 | 1.8M |
| 2023-09-19 | 46.72 | $43.45 | 1.5M |
| 2023-09-18 | 47.85 | $43.69 | 1.5M |
| 2023-09-15 | 52.51 | $44.62 | 4.0M |
| 2023-09-14 | 51.30 | $44.37 | 2.7M |
| 2023-09-13 | 42.75 | $42.83 | 2.7M |
| 2023-09-12 | 44.99 | $43.29 | 2.4M |
| 2023-09-11 | 43.33 | $43.02 | 2.3M |
| 2023-09-08 | 39.21 | $42.38 | 2.2M |
| 2023-09-07 | 40.12 | $42.59 | 1.6M |
| 2023-09-06 | 40.33 | $42.64 | 1.8M |
| 2023-09-05 | 37.90 | $42.25 | 2.1M |
| 2023-09-01 | 41.30 | $43.08 | 2.3M |
| 2023-08-31 | 44.01 | $43.68 | 2.8M |
| 2023-08-30 | 45.14 | $43.92 | 2.2M |
| 2023-08-29 | 43.00 | $43.55 | 2.7M |
| 2023-08-28 | 42.02 | $43.38 | 1.4M |
| 2023-08-25 | 40.17 | $43.06 | 2.0M |
| 2023-08-24 | 41.10 | $43.30 | 2.1M |
| 2023-08-23 | 41.00 | $43.28 | 2.9M |
| 2023-08-22 | 33.15 | $41.94 | 2.3M |
| 2023-08-21 | 31.21 | $41.64 | 2.0M |
| 2023-08-18 | 32.15 | $41.96 | 2.8M |
| 2023-08-17 | 32.27 | $42.00 | 2.3M |
| 2023-08-16 | 29.86 | $41.60 | 3.8M |
| 2023-08-15 | 31.12 | $42.08 | 2.0M |
| 2023-08-14 | 33.12 | $42.80 | 2.5M |
| 2023-08-11 | 33.15 | $42.81 | 3.3M |
| 2023-08-10 | 35.28 | $43.56 | 3.0M |
| 2023-08-09 | 38.24 | $44.51 | 3.0M |
| 2023-08-08 | 41.66 | $45.49 | 3.0M |
| 2023-08-07 | 42.02 | $45.59 | 2.6M |
| 2023-08-04 | 38.66 | $44.93 | 5.1M |
| 2023-08-03 | 53.32 | $48.22 | 1.9M |
| 2023-08-02 | 54.88 | $48.48 | 1.4M |
| 2023-08-01 | 55.42 | $48.57 | 2.0M |
| 2023-07-31 | 55.19 | $48.52 | 1.4M |
| 2023-07-28 | 53.41 | $48.13 | 1.2M |
| 2023-07-27 | 52.81 | $48.00 | 1.2M |
| 2023-07-26 | 57.47 | $48.87 | 1.2M |
| 2023-07-25 | 59.90 | $49.29 | 1.6M |
| 2023-07-24 | 62.21 | $49.68 | 1.3M |
| 2023-07-21 | 61.67 | $49.53 | 1.6M |
| 2023-07-20 | 62.58 | $49.69 | 2.2M |
| 2023-07-19 | 57.02 | $48.21 | 1.3M |
| 2023-07-18 | 54.36 | $47.60 | 1.3M |
| 2023-07-17 | 56.03 | $47.91 | 1.5M |
| 2023-07-14 | 56.89 | $48.07 | 1.4M |
| 2023-07-13 | 59.32 | $48.52 | 1.9M |
| 2023-07-12 | 58.53 | $48.31 | 2.2M |
| 2023-07-11 | 61.09 | $48.79 | 1.1M |
| 2023-07-10 | 58.12 | $47.97 | 1.7M |
| 2023-07-07 | 57.86 | $47.90 | 1.7M |
| 2023-07-06 | 59.26 | $48.18 | 3.4M |
| 2023-07-05 | 62.34 | $48.78 | 3.3M |
| 2023-07-03 | 60.66 | $48.26 | 1.3M |
| 2023-06-30 | 57.20 | $47.27 | 3.2M |
| 2023-06-29 | 58.94 | $47.62 | 2.4M |
| 2023-06-28 | 55.08 | $46.58 | 1.8M |
| 2023-06-27 | 56.94 | $46.96 | 3.0M |
| 2023-06-26 | 52.59 | $45.87 | 2.0M |
| 2023-06-23 | 45.91 | $44.47 | 3.6M |
| 2023-06-22 | 46.00 | $44.49 | 1.8M |
| 2023-06-21 | 48.05 | $44.96 | 2.2M |
| 2023-06-20 | 50.13 | $45.42 | 1.6M |
| 2023-06-16 | 53.28 | $46.08 | 3.0M |
| 2023-06-15 | 53.52 | $46.13 | 2.4M |
| 2023-06-14 | 54.41 | $46.32 | 2.4M |
| 2023-06-13 | 52.80 | $45.91 | 1.6M |
| 2023-06-12 | 53.50 | $46.07 | 2.7M |
| 2023-06-09 | 52.18 | $45.72 | 5.6M |
| 2023-06-08 | 48.28 | $44.74 | 5.5M |
| 2023-06-07 | 55.53 | $46.39 | 1.7M |
| 2023-06-06 | 51.04 | $45.33 | 1.6M |
| 2023-06-05 | 47.89 | $44.66 | 1.3M |
| 2023-06-02 | 50.81 | $45.29 | 2.1M |
| 2023-06-01 | 41.29 | $43.53 | 2.6M |
| 2023-05-31 | 38.80 | $43.14 | 13.2M |
| 2023-05-30 | 38.84 | $43.15 | 1.8M |
| 2023-05-26 | 37.17 | $42.88 | 1.5M |
| 2023-05-25 | 36.75 | $42.81 | 2.2M |
| 2023-05-24 | 36.92 | $42.86 | 1.7M |
| 2023-05-23 | 43.11 | $44.50 | 1.8M |
| 2023-05-22 | 42.61 | $44.41 | 1.8M |
| 2023-05-19 | 44.09 | $44.77 | 1.4M |
| 2023-05-18 | 45.25 | $45.05 | 1.6M |
| 2023-05-17 | 48.69 | $45.84 | 1.6M |
| 2023-05-16 | 47.68 | $45.63 | 1.3M |
| 2023-05-15 | 55.25 | $47.18 | 1.5M |
| 2023-05-12 | 52.03 | $46.49 | 1.3M |
| 2023-05-11 | 53.14 | $46.70 | 2.5M |
| 2023-05-10 | 54.93 | $47.04 | 2.0M |
| 2023-05-09 | 54.15 | $46.86 | 2.8M |
| 2023-05-08 | 57.18 | $47.44 | 2.5M |
| 2023-05-05 | 59.41 | $47.85 | 1.9M |
| 2023-05-04 | 59.12 | $47.77 | 1.5M |
| 2023-05-03 | 58.47 | $47.59 | 2.0M |
| 2023-05-02 | 57.00 | $47.18 | 2.0M |
| 2023-05-01 | 59.39 | $47.67 | 2.2M |
| 2023-04-28 | 61.28 | $48.05 | 2.2M |
| 2023-04-27 | 58.25 | $47.14 | 2.0M |
| 2023-04-26 | 53.22 | $45.82 | 2.0M |
| 2023-04-25 | 55.83 | $46.36 | 2.2M |
| 2023-04-24 | 52.64 | $45.58 | 2.8M |
| 2023-04-21 | 50.91 | $45.18 | 2.0M |
| 2023-04-20 | 48.21 | $44.58 | 1.1M |
| 2023-04-19 | 48.84 | $44.73 | 1.1M |
| 2023-04-18 | 46.98 | $44.31 | 1.9M |
| 2023-04-17 | 47.37 | $44.41 | 1.8M |
| 2023-04-14 | 43.25 | $43.49 | 1.7M |
| 2023-04-13 | 44.14 | $43.74 | 2.2M |
| 2023-04-12 | 46.13 | $44.29 | 2.0M |
| 2023-04-11 | 46.31 | $44.34 | 2.7M |
| 2023-04-10 | 44.41 | $43.88 | 2.7M |
| 2023-04-06 | 38.82 | $42.63 | 1.8M |
| 2023-04-05 | 35.57 | $41.97 | 2.8M |
| 2023-04-04 | 36.38 | $42.26 | 3.5M |
| 2023-04-03 | 37.49 | $42.66 | 4.4M |
| 2023-03-31 | 39.47 | $43.35 | 5.7M |
| 2023-03-30 | 42.94 | $44.46 | 1.5M |
| 2023-03-29 | 40.80 | $43.98 | 1.7M |
| 2023-03-28 | 36.47 | $43.06 | 2.0M |
| 2023-03-27 | 35.75 | $42.91 | 2.5M |
| 2023-03-24 | 33.12 | $42.37 | 2.0M |
| 2023-03-23 | 29.69 | $41.69 | 2.3M |
| 2023-03-22 | 30.04 | $41.85 | 2.6M |
| 2023-03-21 | 34.98 | $43.90 | 2.1M |
| 2023-03-20 | 35.82 | $44.21 | 2.3M |
| 2023-03-17 | 35.90 | $44.24 | 4.3M |
| 2023-03-16 | 41.09 | $46.03 | 2.3M |
| 2023-03-15 | 41.48 | $46.15 | 2.8M |
| 2023-03-14 | 41.43 | $46.14 | 2.9M |
| 2023-03-13 | 35.97 | $44.92 | 3.0M |
| 2023-03-10 | 34.74 | $44.66 | 3.4M |
| 2023-03-09 | 40.22 | $46.60 | 1.7M |
| 2023-03-08 | 45.07 | $47.99 | 1.7M |
| 2023-03-07 | 42.76 | $47.50 | 1.7M |
| 2023-03-06 | 48.19 | $48.88 | 1.6M |
| 2023-03-03 | 46.46 | $48.51 | 1.7M |
| 2023-03-02 | 43.40 | $47.88 | 2.3M |
| 2023-03-01 | 41.69 | $47.54 | 3.3M |
| 2023-02-28 | 46.00 | $48.65 | 3.8M |
| 2023-02-27 | 48.93 | $49.33 | 2.1M |
| 2023-02-24 | 50.56 | $49.69 | 1.8M |
| 2023-02-23 | 54.42 | $50.50 | 2.5M |
| 2023-02-22 | 50.13 | $49.54 | 1.9M |
| 2023-02-21 | 52.27 | $49.98 | 1.7M |
| 2023-02-17 | 54.69 | $50.46 | 1.5M |
| 2023-02-16 | 56.99 | $50.90 | 1.7M |
| 2023-02-15 | 55.49 | $50.53 | 1.2M |
| 2023-02-14 | 57.07 | $50.84 | 1.3M |
| 2023-02-13 | 58.97 | $51.21 | 1.8M |
| 2023-02-10 | 58.19 | $50.99 | 2.5M |
| 2023-02-09 | 56.60 | $50.55 | 2.9M |
| 2023-02-08 | 63.50 | $51.88 | 1.8M |
| 2023-02-07 | 62.25 | $51.50 | 2.9M |
| 2023-02-06 | 64.28 | $51.87 | 1.5M |
| 2023-02-03 | 68.48 | $52.60 | 1.7M |
| 2023-02-02 | 70.88 | $53.00 | 1.8M |
| 2023-02-01 | 67.22 | $51.66 | 1.6M |
| 2023-01-31 | 68.13 | $51.81 | 3.0M |
| 2023-01-30 | 66.61 | $51.28 | 1.6M |
| 2023-01-27 | 68.60 | $51.62 | 2.0M |
| 2023-01-26 | 66.14 | $50.75 | 1.6M |
| 2023-01-25 | 66.48 | $50.81 | 2.1M |
| 2023-01-24 | 67.53 | $51.00 | 1.5M |
| 2023-01-23 | 66.71 | $50.69 | 1.7M |
| 2023-01-20 | 62.66 | $49.28 | 2.1M |
| 2023-01-19 | 59.61 | $48.36 | 2.5M |
| 2023-01-18 | 61.96 | $48.81 | 2.2M |
| 2023-01-17 | 63.44 | $49.09 | 2.0M |
| 2023-01-13 | 63.14 | $48.99 | 2.3M |
| 2023-01-12 | 67.15 | $49.76 | 1.5M |
| 2023-01-11 | 65.30 | $49.08 | 2.1M |
| 2023-01-10 | 61.39 | $47.79 | 1.3M |
| 2023-01-09 | 61.49 | $47.81 | 1.5M |
| 2023-01-06 | 61.54 | $47.82 | 1.6M |
| 2023-01-05 | 58.21 | $46.76 | 1.5M |
| 2023-01-04 | 59.46 | $47.03 | 1.9M |
| 2023-01-03 | 53.67 | $45.37 | 2.3M |
| 2022-12-30 | 52.42 | $45.05 | 1.5M |
| 2022-12-29 | 54.65 | $45.56 | 1.6M |
| 2022-12-28 | 51.79 | $44.81 | 1.5M |
| 2022-12-27 | 56.33 | $45.82 | 2.3M |
| 2022-12-23 | 55.11 | $45.49 | 938121 |
| 2022-12-22 | 54.26 | $45.26 | 1.5M |
| 2022-12-21 | 52.71 | $44.84 | 1.5M |
| 2022-12-20 | 52.05 | $44.66 | 1.9M |
| 2022-12-19 | 51.66 | $44.55 | 2.1M |
| 2022-12-16 | 52.03 | $44.65 | 4.8M |
| 2022-12-15 | 58.46 | $46.28 | 2.8M |
| 2022-12-14 | 59.27 | $46.47 | 2.1M |
| 2022-12-13 | 58.76 | $46.29 | 3.9M |
| 2022-12-12 | 57.57 | $45.87 | 2.5M |
| 2022-12-09 | 56.31 | $45.43 | 1.9M |
| 2022-12-08 | 55.49 | $45.14 | 2.2M |
| 2022-12-07 | 51.54 | $43.82 | 2.5M |
| 2022-12-06 | 55.86 | $45.03 | 2.3M |
| 2022-12-05 | 57.48 | $45.46 | 1.9M |
| 2022-12-02 | 60.52 | $46.24 | 1.8M |
| 2022-12-01 | 61.03 | $46.37 | 2.3M |
| 2022-11-30 | 61.64 | $46.53 | 4.3M |
| 2022-11-29 | 58.89 | $45.40 | 1.7M |
| 2022-11-28 | 55.63 | $44.18 | 2.3M |
| 2022-11-25 | 60.52 | $45.49 | 915844 |
| 2022-11-23 | 59.03 | $44.92 | 1.1M |
| 2022-11-22 | 58.41 | $44.68 | 4.0M |
| 2022-11-21 | 56.84 | $44.08 | 1.8M |
| 2022-11-18 | 56.81 | $44.07 | 1.3M |
| 2022-11-17 | 54.97 | $43.35 | 1.6M |
| 2022-11-16 | 56.20 | $43.74 | 1.8M |
| 2022-11-15 | 60.11 | $44.93 | 2.4M |
| 2022-11-14 | 59.76 | $44.77 | 2.5M |
| 2022-11-11 | 61.53 | $45.31 | 2.2M |
| 2022-11-10 | 60.60 | $44.86 | 2.6M |
| 2022-11-09 | 53.23 | $41.75 | 2.8M |
| 2022-11-08 | 54.70 | $42.22 | 4.8M |
| 2022-11-07 | 50.22 | $40.61 | 3.5M |
| 2022-11-04 | 46.75 | $39.49 | 3.8M |
| 2022-11-03 | 37.54 | $37.00 | 3.4M |
| 2022-11-02 | 38.48 | $37.37 | 2.5M |
| 2022-11-01 | 41.24 | $38.41 | 2.3M |
| 2022-10-31 | 43.27 | $39.13 | 2.3M |
| 2022-10-28 | 44.91 | $39.69 | 1.3M |
| 2022-10-27 | 41.21 | $38.71 | 1.6M |
| 2022-10-26 | 41.13 | $38.69 | 1.8M |
| 2022-10-25 | 42.26 | $39.12 | 2.2M |
| 2022-10-24 | 34.40 | $37.14 | 1.8M |
| 2022-10-21 | 34.36 | $37.13 | 2.4M |
| 2022-10-20 | 35.03 | $37.44 | 1.7M |
| 2022-10-19 | 33.76 | $37.12 | 1.7M |
| 2022-10-18 | 35.82 | $38.11 | 2.3M |
| 2022-10-17 | 33.52 | $37.52 | 2.7M |
| 2022-10-14 | 27.30 | $36.04 | 2.6M |
| 2022-10-13 | 29.54 | $37.30 | 2.8M |
| 2022-10-12 | 26.07 | $36.54 | 2.0M |
| 2022-10-11 | 26.81 | $36.99 | 3.6M |
| 2022-10-10 | 25.15 | $36.62 | 2.3M |
| 2022-10-07 | 26.87 | $37.72 | 2.5M |
| 2022-10-06 | 27.88 | $38.33 | 1.7M |
| 2022-10-05 | 30.62 | $39.86 | 2.6M |
| 2022-10-04 | 32.58 | $40.85 | 3.7M |
| 2022-10-03 | 31.57 | $40.61 | 2.5M |
| 2022-09-30 | 29.73 | $40.17 | 3.2M |
| 2022-09-29 | 27.55 | $39.65 | 2.0M |
| 2022-09-28 | 30.30 | $41.25 | 2.4M |
| 2022-09-27 | 26.65 | $40.41 | 2.1M |
| 2022-09-26 | 28.51 | $41.51 | 2.4M |
| 2022-09-23 | 32.24 | $43.43 | 1.7M |
| 2022-09-22 | 34.76 | $44.55 | 1.6M |
| 2022-09-21 | 37.15 | $45.52 | 1.6M |
| 2022-09-20 | 39.52 | $46.41 | 1.5M |
| 2022-09-19 | 42.66 | $47.49 | 1.7M |
| 2022-09-16 | 44.23 | $48.00 | 3.6M |
| 2022-09-15 | 41.58 | $47.34 | 1.6M |
| 2022-09-14 | 44.90 | $48.42 | 2.1M |
| 2022-09-13 | 46.87 | $49.02 | 2.0M |
| 2022-09-12 | 52.22 | $50.49 | 1.5M |
| 2022-09-09 | 48.86 | $49.60 | 1.3M |
| 2022-09-08 | 44.32 | $48.51 | 1.3M |
| 2022-09-07 | 45.92 | $48.96 | 1.7M |
| 2022-09-06 | 41.93 | $48.06 | 1.7M |
| 2022-09-02 | 38.54 | $47.35 | 1.4M |
| 2022-09-01 | 41.28 | $48.20 | 1.6M |
| 2022-08-31 | 39.65 | $47.86 | 2.7M |
| 2022-08-30 | 38.16 | $47.55 | 1.5M |
| 2022-08-29 | 40.78 | $48.40 | 1.7M |
| 2022-08-26 | 40.32 | $48.30 | 1.7M |
| 2022-08-25 | 42.61 | $49.03 | 1.5M |
| 2022-08-24 | 39.06 | $48.24 | 1.8M |
| 2022-08-23 | 38.69 | $48.16 | 2.2M |
| 2022-08-22 | 41.72 | $49.18 | 2.5M |
| 2022-08-19 | 40.55 | $48.91 | 3.8M |
| 2022-08-18 | 40.87 | $49.02 | 2.4M |
| 2022-08-17 | 45.45 | $50.51 | 1.5M |
| 2022-08-16 | 45.78 | $50.61 | 2.0M |
| 2022-08-15 | 46.70 | $50.90 | 1.6M |
| 2022-08-12 | 52.09 | $52.46 | 1.3M |
| 2022-08-11 | 48.82 | $51.55 | 1.4M |
| 2022-08-10 | 48.64 | $51.50 | 1.9M |
| 2022-08-09 | 45.13 | $50.56 | 1.7M |
| 2022-08-08 | 41.54 | $49.67 | 1.7M |
| 2022-08-05 | 38.45 | $48.95 | 2.8M |
| 2022-08-04 | 44.40 | $50.87 | 1.9M |
| 2022-08-03 | 46.88 | $51.56 | 1.4M |
| 2022-08-02 | 49.14 | $52.16 | 1.4M |
| 2022-08-01 | 53.80 | $53.29 | 1.4M |
| 2022-07-29 | 55.98 | $53.78 | 4.2M |
| 2022-07-28 | 54.33 | $53.32 | 1.3M |
| 2022-07-27 | 50.53 | $52.33 | 1.2M |
| 2022-07-26 | 51.85 | $52.65 | 1.7M |
| 2022-07-25 | 51.01 | $52.43 | 1.9M |
| 2022-07-22 | 48.50 | $51.78 | 1.1M |
| 2022-07-21 | 46.53 | $51.29 | 1.2M |
| 2022-07-20 | 47.30 | $51.51 | 895416 |
| 2022-07-19 | 47.23 | $51.49 | 1.3M |
| 2022-07-18 | 42.79 | $50.35 | 1.2M |
| 2022-07-15 | 43.99 | $50.74 | 1.6M |
| 2022-07-14 | 40.53 | $49.89 | 1.0M |
| 2022-07-13 | 41.57 | $50.25 | 1.7M |
| 2022-07-12 | 44.92 | $51.36 | 1.2M |
| 2022-07-11 | 42.70 | $50.80 | 925300 |
| 2022-07-08 | 42.59 | $50.77 | 960900 |
| 2022-07-07 | 42.55 | $50.76 | 1.3M |
| 2022-07-06 | 43.32 | $51.05 | 1.4M |
| 2022-07-05 | 45.33 | $51.79 | 1.6M |
| 2022-07-01 | 48.04 | $52.74 | 1.9M |
| 2022-06-30 | 43.62 | $51.43 | 2.7M |
| 2022-06-29 | 43.97 | $51.56 | 1.6M |
| 2022-06-28 | 42.45 | $51.11 | 1.4M |
| 2022-06-27 | 43.60 | $51.57 | 1.3M |
| 2022-06-24 | 42.50 | $51.23 | 2.4M |
| 2022-06-23 | 38.16 | $49.94 | 1.2M |
| 2022-06-22 | 37.50 | $49.75 | 1.9M |
| 2022-06-21 | 33.23 | $48.55 | 3.1M |
| 2022-06-17 | 34.02 | $48.98 | 3.9M |
| 2022-06-16 | 33.63 | $48.87 | 2.1M |
| 2022-06-15 | 36.13 | $50.24 | 2.0M |
| 2022-06-14 | 29.58 | $48.43 | 2.2M |
| 2022-06-13 | 30.77 | $49.15 | 1.5M |
| 2022-06-10 | 37.76 | $52.63 | 1.7M |
| 2022-06-09 | 39.44 | $53.32 | 1.2M |
| 2022-06-08 | 43.13 | $54.71 | 1.1M |
| 2022-06-07 | 49.45 | $56.71 | 1.3M |
| 2022-06-06 | 44.68 | $55.47 | 1.2M |
| 2022-06-03 | 47.06 | $56.17 | 1.2M |
| 2022-06-02 | 48.47 | $56.57 | 1.5M |
| 2022-06-01 | 48.32 | $56.53 | 1.7M |
| 2022-05-31 | 49.02 | $56.74 | 7.7M |
| 2022-05-27 | 51.21 | $57.40 | 1.4M |
| 2022-05-26 | 47.77 | $56.38 | 1.9M |
| 2022-05-25 | 51.49 | $57.48 | 1.5M |
| 2022-05-24 | 46.96 | $56.21 | 2.7M |
| 2022-05-23 | 45.98 | $55.95 | 2.1M |
| 2022-05-20 | 47.83 | $56.52 | 2.6M |
| 2022-05-19 | 46.28 | $56.09 | 1.8M |
| 2022-05-18 | 46.96 | $56.31 | 1.6M |
| 2022-05-17 | 48.05 | $56.67 | 1.6M |
| 2022-05-16 | 44.30 | $55.57 | 1.9M |
| 2022-05-13 | 42.28 | $55.01 | 2.3M |
| 2022-05-12 | 36.78 | $53.59 | 1.5M |
| 2022-05-11 | 34.13 | $52.96 | 2.2M |
| 2022-05-10 | 32.59 | $52.60 | 2.9M |
| 2022-05-09 | 40.05 | $55.63 | 2.1M |
| 2022-05-06 | 44.30 | $56.97 | 2.4M |
| 2022-05-05 | 44.40 | $57.00 | 1.5M |
| 2022-05-04 | 46.93 | $57.75 | 1.8M |
| 2022-05-03 | 47.34 | $57.87 | 2.8M |
| 2022-05-02 | 37.96 | $55.68 | 2.7M |
| 2022-04-29 | 37.33 | $55.55 | 3.2M |
| 2022-04-28 | 44.21 | $57.65 | 1.5M |
| 2022-04-27 | 42.29 | $57.25 | 2.1M |
| 2022-04-26 | 44.67 | $57.90 | 1.9M |
| 2022-04-25 | 45.88 | $58.22 | 2.2M |
| 2022-04-22 | 46.89 | $58.49 | 3.6M |
| 2022-04-21 | 53.25 | $60.02 | 2.6M |
| 2022-04-20 | 56.73 | $60.75 | 2.3M |
| 2022-04-19 | 56.02 | $60.56 | 1.7M |
| 2022-04-18 | 55.24 | $60.35 | 1.3M |
| 2022-04-14 | 56.69 | $60.67 | 1.4M |
| 2022-04-13 | 59.16 | $61.21 | 1.3M |
| 2022-04-12 | 58.46 | $60.99 | 1.7M |
| 2022-04-11 | 57.93 | $60.82 | 1.8M |
| 2022-04-08 | 58.85 | $61.04 | 2.2M |
| 2022-04-07 | 60.14 | $61.35 | 2.7M |
| 2022-04-06 | 63.31 | $62.10 | 1.5M |
| 2022-04-05 | 62.04 | $61.60 | 1.8M |
| 2022-04-04 | 67.65 | $62.86 | 2.1M |
| 2022-04-01 | 67.60 | $62.84 | 2.5M |
| 2022-03-31 | 65.17 | $61.76 | 3.4M |
| 2022-03-30 | 70.13 | $62.83 | 2.8M |
| 2022-03-29 | 74.20 | $63.64 | 2.9M |
| 2022-03-28 | 71.97 | $62.47 | 2.5M |
| 2022-03-25 | 73.68 | $62.80 | 2.2M |
| 2022-03-24 | 70.79 | $61.35 | 2.2M |
| 2022-03-23 | 68.00 | $60.14 | 1.5M |
| 2022-03-22 | 68.46 | $60.23 | 1.6M |
| 2022-03-21 | 66.52 | $59.42 | 1.7M |
| 2022-03-18 | 66.71 | $59.46 | 5.0M |
| 2022-03-17 | 66.22 | $59.25 | 2.2M |
| 2022-03-16 | 64.55 | $58.54 | 2.8M |
| 2022-03-15 | 63.78 | $58.22 | 2.2M |
| 2022-03-14 | 62.80 | $57.81 | 1.9M |
| 2022-03-11 | 65.64 | $58.50 | 2.9M |
| 2022-03-10 | 67.14 | $58.86 | 1.7M |
| 2022-03-09 | 64.92 | $57.81 | 2.0M |
| 2022-03-08 | 65.12 | $57.86 | 3.8M |
| 2022-03-07 | 60.66 | $55.92 | 2.6M |
| 2022-03-04 | 60.81 | $55.96 | 3.5M |
| 2022-03-03 | 62.64 | $56.45 | 3.3M |
| 2022-03-02 | 61.91 | $56.12 | 4.1M |
| 2022-03-01 | 55.10 | $53.44 | 3.3M |
| 2022-02-28 | 57.13 | $54.00 | 3.7M |
| 2022-02-25 | 57.85 | $54.20 | 2.5M |
| 2022-02-24 | 51.44 | $52.00 | 2.2M |
| 2022-02-23 | 49.14 | $51.31 | 2.5M |
| 2022-02-22 | 54.83 | $52.90 | 2.6M |
| 2022-02-18 | 54.99 | $52.94 | 3.9M |
| 2022-02-17 | 51.77 | $51.93 | 1.5M |
| 2022-02-16 | 53.53 | $52.42 | 1.7M |
| 2022-02-15 | 48.40 | $50.91 | 2.6M |
| 2022-02-14 | 45.15 | $50.06 | 2.3M |
| 2022-02-11 | 47.42 | $50.74 | 3.5M |
| 2022-02-10 | 49.36 | $51.30 | 2.5M |
| 2022-02-09 | 51.61 | $51.93 | 2.0M |
| 2022-02-08 | 45.95 | $50.41 | 1.8M |
| 2022-02-07 | 46.60 | $50.60 | 2.1M |
| 2022-02-04 | 44.37 | $50.03 | 2.3M |
| 2022-02-03 | 48.41 | $51.23 | 1.9M |
| 2022-02-02 | 52.22 | $52.24 | 2.2M |
| 2022-02-01 | 52.89 | $52.41 | 2.1M |
| 2022-01-31 | 55.29 | $53.02 | 6.0M |
| 2022-01-28 | 49.83 | $51.48 | 3.1M |
| 2022-01-27 | 48.11 | $51.04 | 3.1M |
| 2022-01-26 | 49.05 | $51.30 | 2.1M |
| 2022-01-25 | 51.41 | $51.94 | 2.1M |
| 2022-01-24 | 50.63 | $51.72 | 2.7M |
| 2022-01-21 | 53.43 | $52.48 | 4.7M |
| 2022-01-20 | 49.45 | $51.34 | 3.2M |
| 2022-01-19 | 47.31 | $50.77 | 1.8M |
| 2022-01-18 | 53.08 | $52.31 | 1.7M |
| 2022-01-14 | 55.67 | $52.93 | 1.6M |
| 2022-01-13 | 55.61 | $52.91 | 1.5M |
| 2022-01-12 | 51.90 | $51.83 | 1.2M |
| 2022-01-11 | 53.11 | $52.14 | 1.8M |
| 2022-01-10 | 57.10 | $53.12 | 2.1M |
| 2022-01-07 | 59.26 | $53.62 | 2.8M |
| 2022-01-06 | 58.24 | $53.28 | 2.0M |
| 2022-01-05 | 56.92 | $52.84 | 2.1M |
| 2022-01-04 | 58.69 | $53.28 | 2.5M |
| 2022-01-03 | 54.57 | $51.93 | 2.3M |
| 2021-12-31 | 51.83 | $51.12 | 1.5M |
| 2021-12-30 | 52.73 | $51.36 | 1.8M |
| 2021-12-29 | 50.39 | $50.67 | 1.5M |
| 2021-12-28 | 48.46 | $50.12 | 1.2M |
| 2021-12-27 | 47.58 | $49.87 | 1.1M |
| 2021-12-23 | 45.20 | $49.20 | 1.3M |
| 2021-12-22 | 44.77 | $49.08 | 1.2M |
| 2021-12-21 | 45.16 | $49.22 | 1.7M |
| 2021-12-20 | 41.30 | $48.11 | 2.0M |
| 2021-12-17 | 45.07 | $49.50 | 5.1M |
| 2021-12-16 | 43.81 | $49.14 | 2.1M |
| 2021-12-15 | 42.91 | $48.88 | 3.4M |
| 2021-12-14 | 38.76 | $47.72 | 2.9M |
| 2021-12-13 | 40.27 | $48.35 | 3.6M |
| 2021-12-10 | 40.32 | $48.37 | 2.2M |
| 2021-12-09 | 43.69 | $49.75 | 1.8M |
| 2021-12-08 | 45.66 | $50.50 | 2.9M |
| 2021-12-07 | 42.09 | $49.42 | 2.3M |
| 2021-12-06 | 39.31 | $48.63 | 2.1M |
| 2021-12-03 | 33.69 | $47.16 | 1.9M |
| 2021-12-02 | 33.05 | $47.00 | 3.0M |
| 2021-12-01 | 27.61 | $45.69 | 2.9M |
| 2021-11-30 | 29.77 | $46.92 | 6.7M |
| 2021-11-29 | 34.33 | $49.12 | 2.9M |
| 2021-11-26 | 35.21 | $49.50 | 1.5M |
| 2021-11-24 | 39.92 | $51.33 | 1.8M |
| 2021-11-23 | 38.69 | $51.04 | 1.8M |
| 2021-11-22 | 35.52 | $50.31 | 2.9M |
| 2021-11-19 | 38.19 | $51.35 | 3.4M |
| 2021-11-18 | 44.06 | $53.29 | 2.9M |
| 2021-11-17 | 46.48 | $53.98 | 2.6M |
| 2021-11-16 | 46.48 | $53.98 | 1.5M |
| 2021-11-15 | 47.81 | $54.37 | 1.2M |
| 2021-11-12 | 48.46 | $54.56 | 1.8M |
| 2021-11-11 | 49.49 | $54.87 | 2.3M |
| 2021-11-10 | 49.09 | $54.75 | 3.3M |
| 2021-11-09 | 42.09 | $52.82 | 2.7M |
| 2021-11-08 | 40.81 | $52.50 | 2.8M |
| 2021-11-05 | 45.21 | $53.98 | 3.9M |
| 2021-11-04 | 40.29 | $52.79 | 4.1M |
| 2021-11-03 | 47.26 | $54.85 | 1.7M |
| 2021-11-02 | 45.93 | $54.54 | 1.5M |
| 2021-11-01 | 47.78 | $55.04 | 2.2M |
| 2021-10-29 | 40.09 | $53.37 | 3.1M |
| 2021-10-28 | 48.90 | $55.52 | 1.2M |
| 2021-10-27 | 45.74 | $54.92 | 1.4M |
| 2021-10-26 | 43.00 | $54.43 | 1.3M |
| 2021-10-25 | 43.39 | $54.52 | 1.6M |
| 2021-10-22 | 45.65 | $55.05 | 1.1M |
| 2021-10-21 | 51.06 | $56.18 | 804500 |
| 2021-10-20 | 55.00 | $56.90 | 1.2M |
| 2021-10-19 | 49.90 | $55.90 | 1.1M |
| 2021-10-18 | 48.96 | $55.73 | 1.5M |
| 2021-10-15 | 50.22 | $55.97 | 3.0M |
| 2021-10-14 | 50.02 | $55.93 | 1.1M |
| 2021-10-13 | 45.65 | $55.10 | 1.3M |
| 2021-10-12 | 44.53 | $54.90 | 1.8M |
| 2021-10-11 | 43.04 | $54.63 | 998800 |
| 2021-10-08 | 42.77 | $54.58 | 739202 |
| 2021-10-07 | 43.28 | $54.71 | 1.4M |
| 2021-10-06 | 42.02 | $54.46 | 2.2M |
| 2021-10-05 | 40.72 | $54.20 | 4.0M |
| 2021-10-04 | 49.14 | $56.29 | 2.0M |
| 2021-10-01 | 48.11 | $56.08 | 1.5M |
| 2021-09-30 | 43.65 | $55.21 | 2.7M |
| 2021-09-29 | 49.19 | $56.41 | 2.5M |
| 2021-09-28 | 43.19 | $55.36 | 2.3M |
| 2021-09-27 | 44.43 | $55.62 | 2.6M |
| 2021-09-24 | 43.00 | $55.38 | 3.0M |
| 2021-09-23 | 48.42 | $56.48 | 3.1M |
| 2021-09-22 | 46.86 | $56.21 | 2.2M |
| 2021-09-21 | 47.62 | $56.36 | 2.5M |
| 2021-09-20 | 48.31 | $56.50 | 7.4M |
| 2021-09-17 | 51.37 | $57.10 | 5.1M |
| 2021-09-16 | 54.53 | $57.68 | 2.3M |
| 2021-09-15 | 51.81 | $57.12 | 2.2M |
| 2021-09-14 | 53.27 | $57.39 | 1.8M |
| 2021-09-13 | 54.68 | $57.65 | 2.4M |
| 2021-09-10 | 47.22 | $56.19 | 1.4M |
| 2021-09-09 | 47.27 | $56.20 | 1.8M |
| 2021-09-08 | 47.81 | $56.31 | 1.8M |
| 2021-09-07 | 45.12 | $55.81 | 2.0M |
| 2021-09-03 | 47.44 | $56.31 | 1.8M |
| 2021-09-02 | 49.22 | $56.68 | 2.0M |
| 2021-09-01 | 48.53 | $56.54 | 2.2M |
| 2021-08-31 | 45.49 | $55.94 | 2.4M |
| 2021-08-30 | 42.77 | $55.43 | 1.9M |
| 2021-08-27 | 42.02 | $55.29 | 1.3M |
| 2021-08-26 | 37.84 | $54.54 | 1.3M |
| 2021-08-25 | 40.00 | $55.13 | 2.4M |
| 2021-08-24 | 36.51 | $54.53 | 1.8M |
| 2021-08-23 | 34.71 | $54.23 | 1.3M |
| 2021-08-20 | 35.87 | $54.59 | 2.8M |
| 2021-08-19 | 35.75 | $54.57 | 2.1M |
| 2021-08-18 | 38.16 | $55.32 | 2.0M |
| 2021-08-17 | 41.32 | $56.22 | 2.1M |
| 2021-08-16 | 42.59 | $56.56 | 1.6M |
| 2021-08-13 | 44.62 | $57.09 | 1.9M |
| 2021-08-12 | 42.00 | $56.56 | 1.5M |
| 2021-08-11 | 43.28 | $56.91 | 2.1M |
| 2021-08-10 | 42.90 | $56.83 | 4.1M |
| 2021-08-09 | 45.02 | $57.42 | 2.5M |
| 2021-08-06 | 48.39 | $58.30 | 2.5M |
| 2021-08-05 | 56.01 | $59.98 | 1.3M |
| 2021-08-04 | 50.45 | $58.72 | 1.5M |
| 2021-08-03 | 54.39 | $59.48 | 1.6M |
| 2021-08-02 | 53.48 | $59.28 | 1.5M |
| 2021-07-30 | 56.14 | $59.78 | 1.7M |
| 2021-07-29 | 55.55 | $59.64 | 1.2M |
| 2021-07-28 | 55.14 | $59.54 | 1.2M |
| 2021-07-27 | 57.65 | $60.04 | 1.5M |
| 2021-07-26 | 56.56 | $59.75 | 1.3M |
| 2021-07-23 | 57.04 | $59.85 | 1.2M |
| 2021-07-22 | 58.36 | $60.13 | 1.4M |
| 2021-07-21 | 59.62 | $60.40 | 1.7M |
| 2021-07-20 | 58.62 | $60.08 | 2.9M |
| 2021-07-19 | 49.07 | $57.55 | 2.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.19
2026-07-15
Close Price
$92.29
Vol: 3.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-44.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -18.19 | $92.29 | 3.2M |
| 2026-07-14 | -15.97 | $92.40 | 1.9M |
| 2026-07-13 | -18.43 | $92.06 | 2.4M |
| 2026-07-10 | -28.59 | $90.66 | 3.1M |
| 2026-07-09 | -20.75 | $91.74 | 2.5M |
| 2026-07-08 | -14.70 | $92.41 | 3.2M |
| 2026-07-07 | -3.37 | $94.07 | 3.8M |
| 2026-07-06 | -5.89 | $92.21 | 2.7M |
| 2026-07-02 | -2.30 | $92.52 | 6.5M |
| 2026-07-01 | -5.40 | $89.65 | 7.5M |
| 2026-06-30 | -8.53 | $88.80 | 5.0M |
| 2026-06-29 | -2.60 | $89.30 | 3.6M |
| 2026-06-26 | -4.77 | $89.05 | 5.5M |
| 2026-06-25 | -9.66 | $87.43 | 3.5M |
| 2026-06-24 | -21.82 | $86.57 | 5.3M |
| 2026-06-23 | -37.16 | $85.37 | 3.8M |
| 2026-06-22 | -57.24 | $83.04 | 5.0M |
| 2026-06-18 | -69.66 | $81.60 | 8.8M |
| 2026-06-17 | -65.39 | $82.15 | 3.9M |
| 2026-06-16 | -50.60 | $83.89 | 3.1M |
| 2026-06-15 | -54.25 | $83.46 | 4.2M |
| 2026-06-12 | -49.77 | $84.60 | 3.0M |
| 2026-06-11 | -55.24 | $83.89 | 3.5M |
| 2026-06-10 | -51.69 | $84.35 | 4.6M |
| 2026-06-09 | -66.18 | $82.47 | 3.7M |
| 2026-06-08 | -88.14 | $79.62 | 3.2M |
| 2026-06-05 | -69.65 | $82.02 | 3.7M |
| 2026-06-04 | -92.14 | $79.10 | 3.0M |
| 2026-06-03 | -96.70 | $79.04 | 4.6M |
| 2026-06-02 | -95.79 | $80.13 | 3.9M |
| 2026-06-01 | -98.42 | $81.71 | 2.9M |
| 2026-05-29 | -87.60 | $84.42 | 5.6M |
| 2026-05-28 | -89.47 | $85.79 | 3.0M |
| 2026-05-27 | -51.10 | $88.05 | 3.1M |
| 2026-05-26 | -42.43 | $88.37 | 3.1M |
| 2026-05-22 | -34.45 | $88.18 | 2.8M |
| 2026-05-21 | -36.60 | $88.00 | 5.4M |
| 2026-05-20 | -23.32 | $88.60 | 3.9M |
| 2026-05-19 | -23.18 | $88.35 | 5.0M |
| 2026-05-18 | -24.98 | $88.14 | 4.4M |
| 2026-05-15 | -30.88 | $87.45 | 3.8M |
| 2026-05-14 | -8.86 | $89.96 | 3.7M |
| 2026-05-13 | -0.99 | $90.35 | 6.5M |
| 2026-05-12 | -7.47 | $88.53 | 6.7M |
| 2026-05-11 | -11.40 | $87.69 | 4.6M |
| 2026-05-08 | -13.58 | $87.26 | 4.8M |
| 2026-05-07 | -21.36 | $86.55 | 5.1M |
| 2026-05-06 | -20.59 | $86.62 | 4.5M |
| 2026-05-05 | -18.84 | $86.78 | 4.8M |
| 2026-05-04 | -7.78 | $87.79 | 6.1M |
| 2026-05-01 | -4.31 | $88.02 | 4.1M |
| 2026-04-30 | -6.08 | $87.86 | 8.9M |
| 2026-04-29 | -9.19 | $87.37 | 10.1M |
| 2026-04-28 | -4.98 | $87.57 | 6.6M |
| 2026-04-27 | -23.09 | $84.70 | 5.9M |
| 2026-04-24 | -38.67 | $83.62 | 4.1M |
| 2026-04-23 | -48.63 | $82.93 | 3.1M |
| 2026-04-22 | -89.47 | $80.10 | 4.3M |
| 2026-04-21 | -76.46 | $82.11 | 4.1M |
| 2026-04-20 | -30.11 | $84.65 | 3.0M |
| 2026-04-17 | -21.90 | $85.10 | 6.5M |
| 2026-04-16 | -34.31 | $85.51 | 2.7M |
| 2026-04-15 | -46.36 | $84.87 | 2.8M |
| 2026-04-14 | -40.13 | $85.34 | 2.2M |
| 2026-04-13 | -52.45 | $84.41 | 4.0M |
| 2026-04-10 | -45.17 | $84.96 | 3.3M |
| 2026-04-09 | -45.30 | $84.95 | 2.5M |
| 2026-04-08 | -57.22 | $84.05 | 4.3M |
| 2026-04-07 | -62.65 | $83.64 | 2.3M |
| 2026-04-06 | -71.79 | $82.95 | 2.8M |
| 2026-04-02 | -67.55 | $83.27 | 3.4M |
| 2026-04-01 | -84.24 | $82.01 | 3.1M |
| 2026-03-31 | -87.28 | $81.78 | 3.0M |
| 2026-03-30 | -94.94 | $81.62 | 3.4M |
| 2026-03-27 | -90.86 | $81.91 | 4.9M |
| 2026-03-26 | -80.31 | $82.66 | 2.4M |
| 2026-03-25 | -79.75 | $82.70 | 1.9M |
| 2026-03-24 | -87.06 | $82.18 | 2.7M |
| 2026-03-23 | -98.64 | $81.85 | 2.9M |
| 2026-03-20 | -91.58 | $82.50 | 6.2M |
| 2026-03-19 | -61.71 | $85.55 | 3.1M |
| 2026-03-18 | -22.76 | $87.33 | 3.4M |
| 2026-03-17 | -5.19 | $88.00 | 2.5M |
| 2026-03-16 | -9.93 | $87.79 | 3.1M |
| 2026-03-13 | -32.19 | $86.56 | 6.8M |
| 2026-03-12 | -41.03 | $86.20 | 4.1M |
| 2026-03-11 | -50.61 | $85.81 | 1.9M |
| 2026-03-10 | -34.42 | $86.08 | 2.2M |
| 2026-03-09 | -30.24 | $86.21 | 1.7M |
| 2026-03-06 | -35.93 | $84.87 | 2.3M |
| 2026-03-05 | -28.03 | $84.96 | 2.5M |
| 2026-03-04 | -10.51 | $86.75 | 2.5M |
| 2026-03-03 | -11.36 | $86.50 | 1.7M |
| 2026-03-02 | -10.03 | $86.66 | 2.2M |
| 2026-02-27 | -14.18 | $86.16 | 7.1M |
| 2026-02-26 | -7.00 | $86.44 | 2.1M |
| 2026-02-25 | -7.17 | $86.41 | 1.8M |
| 2026-02-24 | -7.00 | $86.43 | 2.5M |
| 2026-02-23 | -5.36 | $86.62 | 2.4M |
| 2026-02-20 | -11.24 | $85.94 | 2.5M |
| 2026-02-19 | -15.21 | $85.48 | 3.0M |
| 2026-02-18 | -12.96 | $85.74 | 2.8M |
| 2026-02-17 | -3.03 | $86.89 | 3.6M |
| 2026-02-13 | -17.00 | $85.24 | 4.4M |
| 2026-02-12 | -17.35 | $85.20 | 4.8M |
| 2026-02-11 | -0.59 | $85.69 | 4.0M |
| 2026-02-10 | -2.29 | $83.90 | 3.8M |
| 2026-02-09 | -14.85 | $82.75 | 4.3M |
| 2026-02-06 | -3.14 | $82.55 | 3.9M |
| 2026-02-05 | -5.94 | $79.84 | 3.2M |
| 2026-02-04 | -21.01 | $77.73 | 2.4M |
| 2026-02-03 | -21.82 | $77.69 | 2.4M |
| 2026-02-02 | -27.47 | $77.41 | 2.7M |
| 2026-01-30 | -22.22 | $77.67 | 2.2M |
| 2026-01-29 | -38.38 | $76.87 | 2.3M |
| 2026-01-28 | -66.02 | $75.92 | 3.1M |
| 2026-01-27 | -65.65 | $75.95 | 2.2M |
| 2026-01-26 | -60.32 | $76.28 | 2.4M |
| 2026-01-23 | -48.87 | $76.99 | 2.9M |
| 2026-01-22 | -55.48 | $76.58 | 3.0M |
| 2026-01-21 | -36.13 | $77.78 | 3.6M |
| 2026-01-20 | -29.68 | $78.18 | 3.3M |
| 2026-01-16 | -26.62 | $78.45 | 2.6M |
| 2026-01-15 | -50.87 | $76.92 | 2.5M |
| 2026-01-14 | -54.68 | $76.92 | 2.5M |
| 2026-01-13 | -54.53 | $76.93 | 2.4M |
| 2026-01-12 | -72.81 | $75.68 | 2.0M |
| 2026-01-09 | -84.21 | $74.90 | 2.7M |
| 2026-01-08 | -81.58 | $75.08 | 3.1M |
| 2026-01-07 | -89.34 | $75.69 | 3.1M |
| 2026-01-06 | -82.85 | $76.14 | 2.8M |
| 2026-01-05 | -78.53 | $76.44 | 3.8M |
| 2026-01-02 | -79.30 | $77.33 | 2.7M |
| 2025-12-31 | -78.43 | $77.38 | 2.4M |
| 2025-12-30 | -52.87 | $78.85 | 1.8M |
| 2025-12-29 | -38.96 | $79.65 | 1.5M |
| 2025-12-26 | -39.48 | $79.62 | 1.1M |
| 2025-12-24 | -39.48 | $79.62 | 588546 |
| 2025-12-23 | -48.35 | $79.11 | 1.2M |
| 2025-12-22 | -47.13 | $79.18 | 2.1M |
| 2025-12-19 | -48.52 | $79.10 | 11.2M |
| 2025-12-18 | -34.43 | $79.91 | 3.6M |
| 2025-12-17 | -52.00 | $78.90 | 3.6M |
| 2025-12-16 | -63.30 | $78.25 | 2.6M |
| 2025-12-15 | -55.30 | $78.71 | 3.6M |
| 2025-12-12 | -70.09 | $77.86 | 3.6M |
| 2025-12-11 | -80.35 | $77.27 | 4.1M |
| 2025-12-10 | -68.53 | $77.73 | 3.4M |
| 2025-12-09 | -29.89 | $80.01 | 2.6M |
| 2025-12-08 | -13.60 | $81.00 | 4.0M |
| 2025-12-05 | -9.80 | $80.61 | 2.3M |
| 2025-12-04 | -12.22 | $80.45 | 3.3M |
| 2025-12-03 | -15.02 | $80.00 | 2.8M |
| 2025-12-02 | -12.02 | $80.08 | 3.1M |
| 2025-12-01 | -7.20 | $80.39 | 3.7M |
| 2025-11-28 | -4.32 | $80.63 | 1.6M |
| 2025-11-26 | -3.40 | $80.08 | 2.0M |
| 2025-11-25 | -8.58 | $79.44 | 3.8M |
| 2025-11-24 | -13.77 | $78.80 | 4.9M |
| 2025-11-21 | -10.20 | $79.24 | 3.8M |
| 2025-11-20 | -5.83 | $79.78 | 3.0M |
| 2025-11-19 | -2.47 | $80.00 | 2.8M |
| 2025-11-18 | -3.54 | $79.86 | 3.2M |
| 2025-11-17 | -1.90 | $79.00 | 2.4M |
| 2025-11-14 | -0.91 | $78.00 | 3.0M |
| 2025-11-13 | -3.09 | $77.24 | 2.7M |
| 2025-11-12 | -2.13 | $76.90 | 2.7M |
| 2025-11-11 | -5.10 | $76.17 | 2.4M |
| 2025-11-10 | -7.02 | $75.97 | 2.6M |
| 2025-11-07 | -1.61 | $76.07 | 3.4M |
| 2025-11-06 | -7.60 | $74.95 | 3.5M |
| 2025-11-05 | -7.26 | $74.98 | 3.8M |
| 2025-11-04 | -2.92 | $74.92 | 3.3M |
| 2025-11-03 | -7.46 | $74.13 | 4.2M |
| 2025-10-31 | -11.83 | $73.79 | 4.8M |
| 2025-10-30 | -4.50 | $74.36 | 5.6M |
| 2025-10-29 | -44.01 | $69.78 | 4.5M |
| 2025-10-28 | -38.70 | $70.05 | 2.4M |
| 2025-10-27 | -9.23 | $71.55 | 2.0M |
| 2025-10-24 | -32.02 | $70.39 | 2.7M |
| 2025-10-23 | -40.47 | $69.96 | 1.5M |
| 2025-10-22 | -30.65 | $70.46 | 1.7M |
| 2025-10-21 | -34.97 | $70.24 | 2.5M |
| 2025-10-20 | 0.00 | $71.50 | 1.9M |
| 2025-10-17 | -5.23 | $70.62 | 2.0M |
| 2025-10-16 | -24.37 | $69.55 | 1.8M |
| 2025-10-15 | -40.95 | $68.89 | 2.0M |
| 2025-10-14 | -64.32 | $67.96 | 1.8M |
| 2025-10-13 | -77.14 | $67.45 | 2.0M |
| 2025-10-10 | -70.10 | $67.73 | 1.7M |
| 2025-10-09 | -71.11 | $67.69 | 1.5M |
| 2025-10-08 | -63.32 | $68.00 | 2.1M |
| 2025-10-07 | -41.96 | $68.85 | 1.5M |
| 2025-10-06 | -31.91 | $69.25 | 2.7M |
| 2025-10-03 | -19.10 | $69.76 | 2.2M |
| 2025-10-02 | -22.46 | $69.59 | 5.3M |
| 2025-10-01 | -4.83 | $70.32 | 2.6M |
| 2025-09-30 | -0.55 | $69.99 | 2.5M |
| 2025-09-29 | -22.31 | $69.20 | 3.0M |
| 2025-09-26 | -27.82 | $69.00 | 3.4M |
| 2025-09-25 | -50.41 | $68.18 | 2.9M |
| 2025-09-24 | -42.15 | $68.48 | 3.2M |
| 2025-09-23 | -40.50 | $68.54 | 4.3M |
| 2025-09-22 | -79.34 | $67.13 | 3.0M |
| 2025-09-19 | -79.34 | $67.13 | 7.3M |
| 2025-09-18 | -56.20 | $67.97 | 2.8M |
| 2025-09-17 | -73.55 | $67.34 | 2.9M |
| 2025-09-16 | -53.44 | $68.07 | 2.8M |
| 2025-09-15 | -4.41 | $69.85 | 3.0M |
| 2025-09-12 | -3.18 | $69.73 | 1.8M |
| 2025-09-11 | -8.63 | $69.45 | 1.6M |
| 2025-09-10 | -14.33 | $69.25 | 2.9M |
| 2025-09-09 | -43.88 | $68.26 | 2.4M |
| 2025-09-08 | -49.25 | $68.08 | 2.2M |
| 2025-09-05 | -54.33 | $67.91 | 2.7M |
| 2025-09-04 | -66.12 | $67.72 | 1.9M |
| 2025-09-03 | -75.00 | $67.45 | 2.0M |
| 2025-09-02 | -59.54 | $67.92 | 2.7M |
| 2025-08-29 | -54.28 | $68.08 | 2.1M |
| 2025-08-28 | -70.19 | $67.54 | 2.2M |
| 2025-08-27 | -47.57 | $67.87 | 2.9M |
| 2025-08-26 | -54.48 | $67.60 | 3.9M |
| 2025-08-25 | -48.67 | $67.72 | 2.2M |
| 2025-08-22 | -42.36 | $67.79 | 2.7M |
| 2025-08-21 | -9.15 | $69.12 | 1.6M |
| 2025-08-20 | -6.71 | $69.18 | 3.1M |
| 2025-08-19 | -32.13 | $67.96 | 2.5M |
| 2025-08-18 | -50.24 | $67.21 | 1.9M |
| 2025-08-15 | -36.72 | $67.77 | 3.3M |
| 2025-08-14 | -42.51 | $67.53 | 2.1M |
| 2025-08-13 | -30.70 | $68.01 | 2.9M |
| 2025-08-12 | -17.37 | $68.51 | 2.8M |
| 2025-08-11 | -17.18 | $68.51 | 1.9M |
| 2025-08-08 | -15.75 | $68.57 | 1.7M |
| 2025-08-07 | -8.96 | $68.71 | 2.3M |
| 2025-08-06 | -11.58 | $68.50 | 2.3M |
| 2025-08-05 | -1.26 | $68.73 | 3.1M |
| 2025-08-04 | -4.31 | $68.28 | 4.5M |
| 2025-08-01 | -15.13 | $67.50 | 2.8M |
| 2025-07-31 | -20.12 | $67.18 | 4.5M |
| 2025-07-30 | -20.18 | $66.48 | 3.6M |
| 2025-07-29 | -12.81 | $66.83 | 2.9M |
| 2025-07-28 | -40.07 | $65.23 | 2.0M |
| 2025-07-25 | -18.83 | $66.46 | 1.9M |
| 2025-07-24 | -7.60 | $67.11 | 2.4M |
| 2025-07-23 | -1.55 | $67.46 | 1.7M |
| 2025-07-22 | -1.11 | $67.11 | 2.8M |
| 2025-07-21 | -0.85 | $66.44 | 1.8M |
| 2025-07-18 | -10.22 | $65.80 | 2.4M |
| 2025-07-17 | -12.38 | $65.37 | 2.1M |
| 2025-07-16 | -9.22 | $65.50 | 2.8M |
| 2025-07-15 | -16.75 | $65.19 | 2.7M |
| 2025-07-14 | -2.04 | $65.60 | 2.6M |
| 2025-07-11 | -11.47 | $64.77 | 4.4M |
| 2025-07-10 | -40.63 | $63.28 | 2.9M |
| 2025-07-09 | -60.94 | $62.76 | 2.3M |
| 2025-07-08 | -60.94 | $62.76 | 3.1M |
| 2025-07-07 | -51.17 | $63.01 | 2.5M |
| 2025-07-03 | -54.30 | $62.93 | 1.3M |
| 2025-07-02 | -54.30 | $62.93 | 2.7M |
| 2025-07-01 | -56.64 | $62.87 | 3.3M |
| 2025-06-30 | -45.70 | $63.15 | 4.2M |
| 2025-06-27 | -73.36 | $62.88 | 5.5M |
| 2025-06-26 | -53.71 | $63.33 | 3.7M |
| 2025-06-25 | -54.58 | $63.51 | 4.2M |
| 2025-06-24 | -63.51 | $63.35 | 3.9M |
| 2025-06-23 | -57.43 | $63.53 | 4.9M |
| 2025-06-20 | -93.92 | $62.45 | 11.5M |
| 2025-06-18 | -86.05 | $62.70 | 4.0M |
| 2025-06-17 | -87.99 | $62.76 | 3.4M |
| 2025-06-16 | -89.52 | $62.82 | 3.1M |
| 2025-06-13 | -58.73 | $63.86 | 2.6M |
| 2025-06-12 | -62.95 | $63.72 | 2.1M |
| 2025-06-11 | -72.29 | $63.41 | 2.3M |
| 2025-06-10 | -71.08 | $63.45 | 4.4M |
| 2025-06-09 | -95.18 | $62.65 | 2.7M |
| 2025-06-06 | -69.82 | $63.64 | 3.5M |
| 2025-06-05 | -79.70 | $63.30 | 3.4M |
| 2025-06-04 | -88.06 | $63.18 | 2.5M |
| 2025-06-03 | -88.07 | $63.25 | 3.1M |
| 2025-06-02 | -74.58 | $64.09 | 2.4M |
| 2025-05-30 | -70.70 | $64.28 | 5.1M |
| 2025-05-29 | -81.79 | $64.15 | 2.8M |
| 2025-05-28 | -81.44 | $64.38 | 2.9M |
| 2025-05-27 | -71.95 | $65.05 | 3.3M |
| 2025-05-23 | -85.13 | $64.12 | 1.8M |
| 2025-05-22 | -91.78 | $63.65 | 2.6M |
| 2025-05-21 | -96.88 | $63.62 | 2.8M |
| 2025-05-20 | -76.79 | $64.97 | 1.9M |
| 2025-05-19 | -69.05 | $65.49 | 2.1M |
| 2025-05-16 | -66.96 | $65.63 | 4.8M |
| 2025-05-15 | -78.87 | $64.83 | 3.4M |
| 2025-05-14 | -95.09 | $63.74 | 3.5M |
| 2025-05-13 | -92.97 | $64.18 | 3.1M |
| 2025-05-12 | -82.78 | $65.13 | 3.4M |
| 2025-05-09 | -68.44 | $66.01 | 1.7M |
| 2025-05-08 | -73.27 | $65.58 | 2.3M |
| 2025-05-07 | -40.68 | $66.07 | 3.1M |
| 2025-05-06 | -43.09 | $65.83 | 3.3M |
| 2025-05-05 | -35.17 | $66.62 | 2.2M |
| 2025-05-02 | -35.77 | $66.56 | 2.9M |
| 2025-05-01 | -51.92 | $65.54 | 7.8M |
| 2025-04-30 | -11.42 | $70.08 | 3.3M |
| 2025-04-29 | -19.80 | $69.14 | 2.6M |
| 2025-04-28 | -25.51 | $68.50 | 2.0M |
| 2025-04-25 | -28.55 | $68.16 | 1.1M |
| 2025-04-24 | -26.32 | $68.41 | 2.2M |
| 2025-04-23 | -24.26 | $68.64 | 2.1M |
| 2025-04-22 | -27.39 | $68.29 | 2.4M |
| 2025-04-21 | -40.59 | $66.81 | 2.1M |
| 2025-04-17 | -30.60 | $67.93 | 2.9M |
| 2025-04-16 | -33.27 | $67.63 | 2.4M |
| 2025-04-15 | -31.94 | $67.78 | 2.6M |
| 2025-04-14 | -35.33 | $67.40 | 2.7M |
| 2025-04-11 | -46.83 | $66.11 | 3.5M |
| 2025-04-10 | -51.38 | $65.60 | 2.8M |
| 2025-04-09 | -51.47 | $65.59 | 5.2M |
| 2025-04-08 | -85.68 | $63.34 | 4.1M |
| 2025-04-07 | -76.92 | $64.16 | 4.2M |
| 2025-04-04 | -95.12 | $65.51 | 4.2M |
| 2025-04-03 | -31.48 | $69.60 | 5.6M |
| 2025-04-02 | -15.62 | $69.39 | 6.0M |
| 2025-04-01 | -26.93 | $69.27 | 4.5M |
| 2025-03-31 | -43.26 | $68.76 | 4.5M |
| 2025-03-28 | -43.26 | $68.76 | 4.2M |
| 2025-03-27 | -58.25 | $67.97 | 2.0M |
| 2025-03-26 | -54.27 | $68.18 | 2.4M |
| 2025-03-25 | -64.71 | $67.63 | 3.4M |
| 2025-03-24 | -53.70 | $68.21 | 3.1M |
| 2025-03-21 | -79.51 | $66.85 | 10.4M |
| 2025-03-20 | -62.36 | $67.71 | 4.0M |
| 2025-03-19 | -64.79 | $67.58 | 2.9M |
| 2025-03-18 | -53.37 | $68.19 | 2.9M |
| 2025-03-17 | -42.88 | $68.75 | 3.0M |
| 2025-03-14 | -63.26 | $66.89 | 3.5M |
| 2025-03-13 | -42.70 | $66.36 | 3.0M |
| 2025-03-12 | -38.16 | $66.35 | 3.2M |
| 2025-03-11 | -35.23 | $66.70 | 3.4M |
| 2025-03-10 | -28.65 | $67.51 | 3.8M |
| 2025-03-07 | -25.73 | $67.87 | 2.2M |
| 2025-03-06 | -27.19 | $67.69 | 2.3M |
| 2025-03-05 | -4.63 | $70.47 | 2.1M |
| 2025-03-04 | -9.98 | $69.81 | 3.5M |
| 2025-03-03 | -5.21 | $70.36 | 2.8M |
| 2025-02-28 | -0.66 | $69.18 | 5.1M |
| 2025-02-27 | -3.21 | $68.66 | 3.0M |
| 2025-02-26 | -6.82 | $68.28 | 4.0M |
| 2025-02-25 | -3.78 | $68.15 | 4.0M |
| 2025-02-24 | -2.80 | $67.76 | 3.1M |
| 2025-02-21 | -16.36 | $66.08 | 2.1M |
| 2025-02-20 | -7.20 | $66.85 | 2.9M |
| 2025-02-19 | -6.02 | $66.96 | 2.7M |
| 2025-02-18 | -8.06 | $66.77 | 3.4M |
| 2025-02-14 | -1.42 | $66.53 | 4.2M |
| 2025-02-13 | -0.29 | $64.94 | 4.5M |
| 2025-02-12 | -53.58 | $59.94 | 3.2M |
| 2025-02-11 | -58.99 | $59.57 | 2.3M |
| 2025-02-10 | -47.26 | $59.76 | 2.3M |
| 2025-02-07 | -31.57 | $60.59 | 1.4M |
| 2025-02-06 | -32.34 | $60.53 | 1.4M |
| 2025-02-05 | -25.09 | $60.86 | 1.8M |
| 2025-02-04 | -37.10 | $60.19 | 2.1M |
| 2025-02-03 | -16.13 | $61.36 | 2.5M |
| 2025-01-31 | -32.97 | $60.42 | 4.0M |
| 2025-01-30 | -37.63 | $60.16 | 2.0M |
| 2025-01-29 | -47.67 | $59.60 | 1.6M |
| 2025-01-28 | -25.63 | $60.83 | 1.7M |
| 2025-01-27 | -7.53 | $61.84 | 3.2M |
| 2025-01-24 | -3.50 | $60.82 | 1.9M |
| 2025-01-23 | -28.13 | $59.44 | 2.4M |
| 2025-01-22 | -56.25 | $58.36 | 2.7M |
| 2025-01-21 | -4.24 | $60.29 | 2.5M |
| 2025-01-17 | -45.19 | $58.90 | 3.0M |
| 2025-01-16 | -58.52 | $58.36 | 2.0M |
| 2025-01-15 | -66.17 | $58.05 | 2.5M |
| 2025-01-14 | -64.94 | $58.10 | 2.0M |
| 2025-01-13 | -70.86 | $58.00 | 2.3M |
| 2025-01-10 | -84.76 | $57.39 | 2.1M |
| 2025-01-08 | -67.81 | $58.27 | 2.9M |
| 2025-01-07 | -92.17 | $57.07 | 3.1M |
| 2025-01-06 | -98.72 | $56.90 | 2.3M |
| 2025-01-03 | -85.22 | $58.31 | 2.9M |
| 2025-01-02 | -93.64 | $57.96 | 3.0M |
| 2024-12-31 | -77.44 | $58.89 | 2.3M |
| 2024-12-30 | -85.69 | $58.51 | 2.0M |
| 2024-12-27 | -82.55 | $58.89 | 3.2M |
| 2024-12-26 | -76.90 | $59.38 | 2.0M |
| 2024-12-24 | -78.35 | $59.27 | 762500 |
| 2024-12-23 | -82.81 | $58.93 | 2.9M |
| 2024-12-20 | -85.04 | $58.76 | 11.5M |
| 2024-12-19 | -98.56 | $57.73 | 4.3M |
| 2024-12-18 | -99.24 | $58.70 | 2.7M |
| 2024-12-17 | -80.97 | $60.22 | 4.8M |
| 2024-12-16 | -98.80 | $59.48 | 3.4M |
| 2024-12-13 | -94.84 | $59.91 | 2.6M |
| 2024-12-12 | -99.43 | $60.04 | 1.7M |
| 2024-12-11 | -88.26 | $60.72 | 2.5M |
| 2024-12-10 | -86.56 | $61.15 | 2.0M |
| 2024-12-09 | -92.16 | $61.06 | 2.8M |
| 2024-12-06 | -93.84 | $61.65 | 2.0M |
| 2024-12-05 | -87.75 | $62.13 | 2.1M |
| 2024-12-04 | -90.78 | $62.13 | 2.2M |
| 2024-12-03 | -76.04 | $62.77 | 2.2M |
| 2024-12-02 | -87.79 | $62.26 | 3.0M |
| 2024-11-29 | -54.50 | $64.07 | 1.9M |
| 2024-11-27 | -58.93 | $64.54 | 2.1M |
| 2024-11-26 | -64.49 | $64.25 | 3.7M |
| 2024-11-25 | -84.64 | $63.20 | 3.5M |
| 2024-11-22 | -77.93 | $63.55 | 1.7M |
| 2024-11-21 | -63.53 | $64.30 | 2.1M |
| 2024-11-20 | -67.18 | $64.11 | 2.2M |
| 2024-11-19 | -64.49 | $64.25 | 2.5M |
| 2024-11-18 | -71.98 | $63.86 | 2.5M |
| 2024-11-15 | -76.97 | $63.60 | 3.2M |
| 2024-11-14 | -78.89 | $63.50 | 4.9M |
| 2024-11-13 | -60.65 | $64.45 | 1.9M |
| 2024-11-12 | -60.08 | $64.48 | 2.0M |
| 2024-11-11 | -53.17 | $64.84 | 1.6M |
| 2024-11-08 | -47.22 | $65.15 | 3.0M |
| 2024-11-07 | -55.93 | $64.45 | 2.8M |
| 2024-11-06 | -70.24 | $63.22 | 3.1M |
| 2024-11-05 | -50.24 | $64.47 | 2.6M |
| 2024-11-04 | -52.16 | $64.35 | 2.5M |
| 2024-11-01 | -54.72 | $64.19 | 2.9M |
| 2024-10-31 | -33.92 | $65.49 | 4.7M |
| 2024-10-30 | -8.90 | $66.48 | 2.5M |
| 2024-10-29 | -6.22 | $66.03 | 2.6M |
| 2024-10-28 | -30.45 | $64.74 | 2.1M |
| 2024-10-25 | -25.72 | $64.97 | 1.6M |
| 2024-10-24 | -4.76 | $65.96 | 2.3M |
| 2024-10-23 | -4.66 | $65.86 | 2.1M |
| 2024-10-22 | -17.69 | $64.85 | 1.6M |
| 2024-10-21 | -21.93 | $64.67 | 1.6M |
| 2024-10-18 | -1.18 | $65.55 | 1.5M |
| 2024-10-17 | -21.11 | $64.35 | 2.1M |
| 2024-10-16 | -12.93 | $64.66 | 1.6M |
| 2024-10-15 | -22.69 | $64.29 | 3.3M |
| 2024-10-14 | -31.10 | $63.93 | 1.7M |
| 2024-10-11 | -61.31 | $62.95 | 1.5M |
| 2024-10-10 | -95.10 | $61.57 | 2.2M |
| 2024-10-09 | -75.06 | $62.70 | 1.6M |
| 2024-10-08 | -83.21 | $62.38 | 1.7M |
| 2024-10-07 | -77.10 | $62.62 | 2.5M |
| 2024-10-04 | -79.39 | $62.53 | 2.4M |
| 2024-10-03 | -84.15 | $62.57 | 3.1M |
| 2024-10-02 | -65.85 | $63.24 | 2.0M |
| 2024-10-01 | -48.09 | $63.89 | 2.7M |
| 2024-09-30 | -36.63 | $64.13 | 4.1M |
| 2024-09-27 | -41.51 | $63.84 | 3.3M |
| 2024-09-26 | -35.34 | $63.83 | 4.2M |
| 2024-09-25 | -13.77 | $64.89 | 1.6M |
| 2024-09-24 | -26.28 | $63.96 | 3.2M |
| 2024-09-23 | -22.40 | $64.21 | 2.8M |
| 2024-09-20 | -53.54 | $62.17 | 7.1M |
| 2024-09-19 | -48.59 | $62.20 | 5.2M |
| 2024-09-18 | -20.03 | $64.21 | 2.5M |
| 2024-09-17 | -16.69 | $64.43 | 3.9M |
| 2024-09-16 | -12.93 | $64.70 | 2.6M |
| 2024-09-13 | -7.30 | $65.06 | 2.0M |
| 2024-09-12 | -6.78 | $65.00 | 1.9M |
| 2024-09-11 | -1.40 | $65.33 | 2.5M |
| 2024-09-10 | -0.94 | $64.97 | 2.4M |
| 2024-09-09 | -4.08 | $64.16 | 5.0M |
| 2024-09-06 | -10.19 | $62.86 | 2.5M |
| 2024-09-05 | -10.87 | $62.82 | 2.5M |
| 2024-09-04 | -10.55 | $62.55 | 3.1M |
| 2024-09-03 | -0.44 | $62.44 | 4.5M |
| 2024-08-30 | -2.83 | $62.11 | 3.6M |
| 2024-08-29 | -3.76 | $61.12 | 2.5M |
| 2024-08-28 | -2.70 | $61.17 | 2.5M |
| 2024-08-27 | -0.50 | $60.28 | 2.6M |
| 2024-08-26 | -3.63 | $59.86 | 1.6M |
| 2024-08-23 | -4.35 | $59.58 | 1.9M |
| 2024-08-22 | -8.62 | $59.24 | 1.2M |
| 2024-08-21 | -15.21 | $58.79 | 1.2M |
| 2024-08-20 | -13.15 | $58.93 | 1.4M |
| 2024-08-19 | -20.83 | $58.41 | 1.2M |
| 2024-08-16 | -19.91 | $58.42 | 1.9M |
| 2024-08-15 | -25.32 | $58.04 | 2.1M |
| 2024-08-14 | -18.49 | $58.52 | 2.4M |
| 2024-08-13 | -7.68 | $59.28 | 2.9M |
| 2024-08-12 | -7.51 | $58.98 | 2.5M |
| 2024-08-09 | -1.84 | $59.37 | 3.4M |
| 2024-08-08 | -2.33 | $58.99 | 3.8M |
| 2024-08-07 | -17.34 | $57.80 | 4.2M |
| 2024-08-06 | -8.94 | $57.17 | 3.8M |
| 2024-08-05 | -26.65 | $55.67 | 3.2M |
| 2024-08-02 | -12.82 | $56.40 | 3.6M |
| 2024-08-01 | -6.05 | $55.30 | 2.7M |
| 2024-07-31 | -20.21 | $54.44 | 3.2M |
| 2024-07-30 | -6.79 | $54.86 | 2.3M |
| 2024-07-29 | -7.75 | $54.19 | 1.1M |
| 2024-07-26 | -18.40 | $53.75 | 1.4M |
| 2024-07-25 | -27.16 | $53.19 | 1.2M |
| 2024-07-24 | -19.52 | $53.53 | 1.6M |
| 2024-07-23 | -13.92 | $53.56 | 1.6M |
| 2024-07-22 | -6.89 | $53.67 | 1.4M |
| 2024-07-19 | -15.11 | $53.30 | 1.5M |
| 2024-07-18 | -17.11 | $53.21 | 1.1M |
| 2024-07-17 | -2.71 | $53.43 | 1.5M |
| 2024-07-16 | -1.57 | $53.10 | 1.5M |
| 2024-07-15 | -13.61 | $52.64 | 2.1M |
| 2024-07-12 | -18.32 | $52.46 | 2.0M |
| 2024-07-11 | -3.95 | $52.98 | 2.0M |
| 2024-07-10 | -17.01 | $52.11 | 1.5M |
| 2024-07-09 | -12.87 | $52.24 | 1.9M |
| 2024-07-08 | -22.10 | $51.88 | 1.3M |
| 2024-07-05 | -5.04 | $52.45 | 1.6M |
| 2024-07-03 | -4.17 | $51.82 | 1.2M |
| 2024-07-02 | -2.50 | $51.79 | 4.4M |
| 2024-07-01 | -17.27 | $50.88 | 2.5M |
| 2024-06-28 | 0.00 | $51.26 | 4.4M |
| 2024-06-27 | -2.71 | $50.81 | 1.4M |
| 2024-06-26 | -24.76 | $49.85 | 3.1M |
| 2024-06-25 | -23.82 | $49.89 | 2.2M |
| 2024-06-24 | -4.95 | $50.69 | 2.9M |
| 2024-06-21 | -6.47 | $50.42 | 4.8M |
| 2024-06-20 | -15.17 | $50.07 | 1.5M |
| 2024-06-18 | -10.45 | $50.26 | 1.4M |
| 2024-06-17 | -16.92 | $50.00 | 1.9M |
| 2024-06-14 | -14.43 | $50.10 | 1.9M |
| 2024-06-13 | -15.92 | $50.04 | 1.7M |
| 2024-06-12 | -28.86 | $49.52 | 2.1M |
| 2024-06-11 | -23.50 | $49.59 | 2.1M |
| 2024-06-10 | -15.40 | $49.90 | 1.5M |
| 2024-06-07 | -20.37 | $49.71 | 1.5M |
| 2024-06-06 | -16.97 | $49.84 | 1.8M |
| 2024-06-05 | -18.80 | $49.77 | 2.1M |
| 2024-06-04 | -12.79 | $50.00 | 2.3M |
| 2024-06-03 | -11.62 | $50.03 | 3.3M |
| 2024-05-31 | -3.36 | $50.26 | 4.5M |
| 2024-05-30 | -2.13 | $49.00 | 4.2M |
| 2024-05-29 | -30.95 | $47.41 | 3.0M |
| 2024-05-28 | -35.16 | $47.18 | 1.3M |
| 2024-05-24 | -29.30 | $47.50 | 1.1M |
| 2024-05-23 | -33.16 | $47.19 | 1.7M |
| 2024-05-22 | -10.52 | $48.47 | 1.5M |
| 2024-05-21 | -11.74 | $48.37 | 1.3M |
| 2024-05-20 | -5.95 | $48.73 | 1.3M |
| 2024-05-17 | -2.95 | $48.91 | 1.4M |
| 2024-05-16 | -4.57 | $48.71 | 3.8M |
| 2024-05-15 | -2.63 | $48.71 | 3.0M |
| 2024-05-14 | -3.10 | $47.96 | 1.6M |
| 2024-05-13 | -4.35 | $47.61 | 1.2M |
| 2024-05-10 | -5.12 | $47.56 | 1.1M |
| 2024-05-09 | -2.40 | $47.55 | 1.9M |
| 2024-05-08 | -3.54 | $47.44 | 2.6M |
| 2024-05-07 | -5.80 | $47.13 | 1.7M |
| 2024-05-06 | -1.41 | $47.05 | 2.4M |
| 2024-05-03 | -3.44 | $46.79 | 3.2M |
| 2024-05-02 | -12.80 | $46.22 | 3.9M |
| 2024-05-01 | -36.56 | $43.81 | 2.9M |
| 2024-04-30 | -23.92 | $44.28 | 2.7M |
| 2024-04-29 | -2.72 | $44.67 | 1.9M |
| 2024-04-26 | -8.93 | $44.00 | 1.9M |
| 2024-04-25 | -25.97 | $43.36 | 1.2M |
| 2024-04-24 | -16.28 | $43.61 | 1.5M |
| 2024-04-23 | -18.22 | $43.56 | 2.6M |
| 2024-04-22 | -34.88 | $43.13 | 1.4M |
| 2024-04-19 | -36.60 | $43.13 | 1.7M |
| 2024-04-18 | -55.09 | $42.64 | 1.9M |
| 2024-04-17 | -70.57 | $42.23 | 1.6M |
| 2024-04-16 | -91.32 | $41.68 | 1.6M |
| 2024-04-15 | -83.78 | $42.24 | 1.3M |
| 2024-04-12 | -57.21 | $42.83 | 1.9M |
| 2024-04-11 | -41.89 | $43.17 | 2.4M |
| 2024-04-10 | -76.58 | $42.40 | 1.7M |
| 2024-04-09 | -12.92 | $44.01 | 2.2M |
| 2024-04-08 | -42.49 | $43.49 | 2.1M |
| 2024-04-05 | -57.14 | $43.09 | 1.7M |
| 2024-04-04 | -72.89 | $42.66 | 3.7M |
| 2024-04-03 | -53.48 | $43.19 | 2.3M |
| 2024-04-02 | -69.60 | $42.75 | 3.1M |
| 2024-04-01 | -65.57 | $42.86 | 2.6M |
| 2024-03-28 | -40.66 | $43.54 | 3.0M |
| 2024-03-27 | -37.36 | $43.63 | 2.7M |
| 2024-03-26 | -84.25 | $42.35 | 1.5M |
| 2024-03-25 | -73.26 | $42.65 | 1.7M |
| 2024-03-22 | -47.25 | $43.36 | 3.7M |
| 2024-03-21 | -27.11 | $43.91 | 3.6M |
| 2024-03-20 | -35.90 | $43.67 | 2.2M |
| 2024-03-19 | -46.52 | $43.38 | 2.4M |
| 2024-03-18 | -68.86 | $42.77 | 3.0M |
| 2024-03-15 | -79.49 | $42.48 | 4.5M |
| 2024-03-14 | -77.15 | $42.59 | 2.5M |
| 2024-03-13 | -65.95 | $43.40 | 2.2M |
| 2024-03-12 | -60.43 | $43.63 | 2.2M |
| 2024-03-11 | -38.85 | $44.53 | 1.8M |
| 2024-03-08 | -41.49 | $44.42 | 2.4M |
| 2024-03-07 | -62.59 | $43.54 | 1.7M |
| 2024-03-06 | -64.99 | $43.44 | 1.8M |
| 2024-03-05 | -76.26 | $42.97 | 3.2M |
| 2024-03-04 | -49.16 | $44.10 | 3.2M |
| 2024-03-01 | -57.47 | $44.00 | 3.0M |
| 2024-02-29 | -94.10 | $42.29 | 5.4M |
| 2024-02-28 | -93.41 | $42.48 | 3.0M |
| 2024-02-27 | -98.20 | $42.64 | 2.0M |
| 2024-02-26 | -94.85 | $42.97 | 2.1M |
| 2024-02-23 | -72.98 | $44.16 | 1.9M |
| 2024-02-22 | -75.86 | $44.09 | 1.7M |
| 2024-02-21 | -76.03 | $44.08 | 2.5M |
| 2024-02-20 | -94.37 | $43.04 | 3.2M |
| 2024-02-16 | -87.59 | $43.76 | 2.9M |
| 2024-02-15 | -79.93 | $44.21 | 5.7M |
| 2024-02-14 | -62.15 | $45.61 | 6.0M |
| 2024-02-13 | -85.08 | $44.47 | 2.6M |
| 2024-02-12 | -88.22 | $45.28 | 1.9M |
| 2024-02-09 | -83.55 | $45.53 | 1.7M |
| 2024-02-08 | -83.74 | $45.52 | 1.9M |
| 2024-02-07 | -91.78 | $45.09 | 3.3M |
| 2024-02-06 | -91.59 | $45.10 | 2.3M |
| 2024-02-05 | -98.86 | $44.79 | 2.1M |
| 2024-02-02 | -82.35 | $46.36 | 1.8M |
| 2024-02-01 | -70.18 | $47.23 | 2.3M |
| 2024-01-31 | -99.74 | $46.39 | 2.7M |
| 2024-01-30 | -99.18 | $47.00 | 2.1M |
| 2024-01-29 | -71.39 | $48.09 | 1.8M |
| 2024-01-26 | -91.82 | $47.40 | 1.5M |
| 2024-01-25 | -90.79 | $47.44 | 1.6M |
| 2024-01-24 | -87.98 | $47.55 | 1.9M |
| 2024-01-23 | -84.65 | $47.68 | 1.1M |
| 2024-01-22 | -65.22 | $48.44 | 1.9M |
| 2024-01-19 | -75.19 | $48.05 | 1.5M |
| 2024-01-18 | -86.70 | $47.60 | 1.7M |
| 2024-01-17 | -75.96 | $48.02 | 2.5M |
| 2024-01-16 | -50.31 | $49.35 | 2.3M |
| 2024-01-12 | -57.67 | $49.11 | 1.7M |
| 2024-01-11 | -66.16 | $47.92 | 2.4M |
| 2024-01-10 | -50.43 | $48.65 | 2.4M |
| 2024-01-09 | -57.38 | $48.23 | 2.1M |
| 2024-01-08 | -45.88 | $48.71 | 2.9M |
| 2024-01-05 | -45.38 | $48.68 | 2.7M |
| 2024-01-04 | -33.86 | $49.26 | 2.5M |
| 2024-01-03 | -26.22 | $49.65 | 1.6M |
| 2024-01-02 | -8.22 | $50.57 | 1.9M |
| 2023-12-29 | -22.46 | $49.84 | 1.7M |
| 2023-12-28 | -0.67 | $50.95 | 1.3M |
| 2023-12-27 | -1.21 | $50.75 | 2.1M |
| 2023-12-26 | -4.40 | $50.48 | 1.3M |
| 2023-12-22 | -13.84 | $49.90 | 1.7M |
| 2023-12-21 | -20.74 | $49.40 | 2.5M |
| 2023-12-20 | -36.07 | $48.41 | 2.6M |
| 2023-12-19 | -15.02 | $49.77 | 2.8M |
| 2023-12-18 | -23.50 | $49.21 | 2.3M |
| 2023-12-15 | -21.06 | $49.35 | 4.4M |
| 2023-12-14 | -3.18 | $50.53 | 4.0M |
| 2023-12-13 | -1.16 | $48.40 | 3.2M |
| 2023-12-12 | -19.21 | $46.73 | 1.3M |
| 2023-12-11 | -8.97 | $46.92 | 2.0M |
| 2023-12-08 | -12.59 | $46.72 | 2.0M |
| 2023-12-07 | -21.72 | $46.22 | 1.3M |
| 2023-12-06 | -24.64 | $46.06 | 1.8M |
| 2023-12-05 | -5.65 | $46.94 | 2.3M |
| 2023-12-04 | -1.13 | $47.18 | 2.7M |
| 2023-12-01 | -7.29 | $46.76 | 2.1M |
| 2023-11-30 | -6.90 | $45.84 | 3.3M |
| 2023-11-29 | -17.14 | $45.41 | 1.6M |
| 2023-11-28 | -5.16 | $45.55 | 1.4M |
| 2023-11-27 | -6.71 | $45.29 | 1.2M |
| 2023-11-24 | -10.61 | $45.11 | 722846 |
| 2023-11-22 | -19.48 | $44.70 | 1.2M |
| 2023-11-21 | -23.38 | $44.52 | 1.2M |
| 2023-11-20 | -13.85 | $44.96 | 1.6M |
| 2023-11-17 | -22.94 | $44.54 | 2.1M |
| 2023-11-16 | -20.56 | $44.65 | 1.9M |
| 2023-11-15 | -24.68 | $44.46 | 1.7M |
| 2023-11-14 | -23.59 | $44.51 | 2.3M |
| 2023-11-13 | -61.90 | $42.74 | 1.5M |
| 2023-11-10 | -65.80 | $42.56 | 1.8M |
| 2023-11-09 | -76.19 | $42.08 | 3.1M |
| 2023-11-08 | -34.20 | $44.02 | 1.4M |
| 2023-11-07 | -39.39 | $43.78 | 2.6M |
| 2023-11-06 | -28.27 | $44.28 | 2.4M |
| 2023-11-03 | -24.28 | $44.08 | 2.7M |
| 2023-11-02 | -5.69 | $43.97 | 2.2M |
| 2023-11-01 | -29.88 | $42.78 | 1.8M |
| 2023-10-31 | -36.38 | $42.46 | 2.2M |
| 2023-10-30 | -54.88 | $41.55 | 1.9M |
| 2023-10-27 | -52.85 | $41.65 | 1.6M |
| 2023-10-26 | -43.90 | $42.09 | 1.6M |
| 2023-10-25 | -59.55 | $41.32 | 1.4M |
| 2023-10-24 | -38.01 | $42.38 | 1.4M |
| 2023-10-23 | -57.11 | $41.44 | 1.5M |
| 2023-10-20 | -49.19 | $41.83 | 2.7M |
| 2023-10-19 | -49.19 | $41.83 | 3.4M |
| 2023-10-18 | -21.95 | $43.17 | 1.9M |
| 2023-10-17 | -15.52 | $43.63 | 2.7M |
| 2023-10-16 | -16.50 | $43.58 | 3.5M |
| 2023-10-13 | -23.65 | $43.43 | 2.6M |
| 2023-10-12 | -35.94 | $42.77 | 2.0M |
| 2023-10-11 | -29.61 | $43.11 | 2.0M |
| 2023-10-10 | -51.40 | $41.94 | 2.2M |
| 2023-10-09 | -74.30 | $40.71 | 2.2M |
| 2023-10-06 | -94.04 | $39.65 | 2.9M |
| 2023-10-05 | -83.12 | $40.76 | 2.4M |
| 2023-10-04 | -86.29 | $40.61 | 2.1M |
| 2023-10-03 | -97.04 | $40.11 | 2.7M |
| 2023-10-02 | -91.30 | $41.34 | 1.9M |
| 2023-09-29 | -75.81 | $42.13 | 2.3M |
| 2023-09-28 | -73.75 | $42.20 | 2.0M |
| 2023-09-27 | -97.05 | $41.41 | 1.8M |
| 2023-09-26 | -92.88 | $41.70 | 1.4M |
| 2023-09-25 | -78.67 | $42.45 | 1.5M |
| 2023-09-22 | -74.83 | $42.56 | 1.9M |
| 2023-09-21 | -62.24 | $42.92 | 1.8M |
| 2023-09-20 | -25.17 | $43.98 | 1.8M |
| 2023-09-19 | -39.81 | $43.45 | 1.5M |
| 2023-09-18 | -29.79 | $43.69 | 1.5M |
| 2023-09-15 | -0.90 | $44.62 | 4.0M |
| 2023-09-14 | -4.38 | $44.37 | 2.7M |
| 2023-09-13 | -46.67 | $42.83 | 2.7M |
| 2023-09-12 | -30.53 | $43.29 | 2.4M |
| 2023-09-11 | -40.00 | $43.02 | 2.3M |
| 2023-09-08 | -62.46 | $42.38 | 2.2M |
| 2023-09-07 | -63.94 | $42.59 | 1.6M |
| 2023-09-06 | -65.63 | $42.64 | 1.8M |
| 2023-09-05 | -79.20 | $42.25 | 2.1M |
| 2023-09-01 | -62.34 | $43.08 | 2.3M |
| 2023-08-31 | -58.35 | $43.68 | 2.8M |
| 2023-08-30 | -62.39 | $43.92 | 2.2M |
| 2023-08-29 | -69.36 | $43.55 | 2.7M |
| 2023-08-28 | -72.69 | $43.38 | 1.4M |
| 2023-08-25 | -76.91 | $43.06 | 2.0M |
| 2023-08-24 | -73.75 | $43.30 | 2.1M |
| 2023-08-23 | -75.83 | $43.28 | 2.9M |
| 2023-08-22 | -92.40 | $41.94 | 2.3M |
| 2023-08-21 | -96.17 | $41.64 | 2.0M |
| 2023-08-18 | -93.54 | $41.96 | 2.8M |
| 2023-08-17 | -93.17 | $42.00 | 2.3M |
| 2023-08-16 | -97.80 | $41.60 | 3.8M |
| 2023-08-15 | -99.38 | $42.08 | 2.0M |
| 2023-08-14 | -92.59 | $42.80 | 2.5M |
| 2023-08-11 | -97.71 | $42.81 | 3.3M |
| 2023-08-10 | -97.16 | $43.56 | 3.0M |
| 2023-08-09 | -98.23 | $44.51 | 3.0M |
| 2023-08-08 | -86.53 | $45.49 | 3.0M |
| 2023-08-07 | -84.63 | $45.59 | 2.6M |
| 2023-08-04 | -97.15 | $44.93 | 5.1M |
| 2023-08-03 | -61.82 | $48.22 | 1.9M |
| 2023-08-02 | -53.04 | $48.48 | 1.4M |
| 2023-08-01 | -50.00 | $48.57 | 2.0M |
| 2023-07-31 | -50.83 | $48.52 | 1.4M |
| 2023-07-28 | -58.90 | $48.13 | 1.2M |
| 2023-07-27 | -52.97 | $48.00 | 1.2M |
| 2023-07-26 | -30.49 | $48.87 | 1.2M |
| 2023-07-25 | -17.76 | $49.29 | 1.6M |
| 2023-07-24 | -6.69 | $49.68 | 1.3M |
| 2023-07-21 | -9.11 | $49.53 | 1.6M |
| 2023-07-20 | -0.35 | $49.69 | 2.2M |
| 2023-07-19 | -23.50 | $48.21 | 1.3M |
| 2023-07-18 | -34.61 | $47.60 | 1.3M |
| 2023-07-17 | -28.96 | $47.91 | 1.5M |
| 2023-07-14 | -26.05 | $48.07 | 1.4M |
| 2023-07-13 | -17.85 | $48.52 | 1.9M |
| 2023-07-12 | -21.68 | $48.31 | 2.2M |
| 2023-07-11 | -8.43 | $48.79 | 1.1M |
| 2023-07-10 | -24.14 | $47.97 | 1.7M |
| 2023-07-07 | -25.48 | $47.90 | 1.7M |
| 2023-07-06 | -20.11 | $48.18 | 3.4M |
| 2023-07-05 | -8.62 | $48.78 | 3.3M |
| 2023-07-03 | -4.06 | $48.26 | 1.3M |
| 2023-06-30 | -11.17 | $47.27 | 3.2M |
| 2023-06-29 | -0.21 | $47.62 | 2.4M |
| 2023-06-28 | -13.57 | $46.58 | 1.8M |
| 2023-06-27 | -4.96 | $46.96 | 3.0M |
| 2023-06-26 | -22.38 | $45.87 | 2.0M |
| 2023-06-23 | -50.10 | $44.47 | 3.6M |
| 2023-06-22 | -49.70 | $44.49 | 1.8M |
| 2023-06-21 | -40.40 | $44.96 | 2.2M |
| 2023-06-20 | -31.29 | $45.42 | 1.6M |
| 2023-06-16 | -18.22 | $46.08 | 3.0M |
| 2023-06-15 | -12.92 | $46.13 | 2.4M |
| 2023-06-14 | -8.96 | $46.32 | 2.4M |
| 2023-06-13 | -24.43 | $45.91 | 1.6M |
| 2023-06-12 | -23.42 | $46.07 | 2.7M |
| 2023-06-09 | -29.93 | $45.72 | 5.6M |
| 2023-06-08 | -48.14 | $44.74 | 5.5M |
| 2023-06-07 | -19.27 | $46.39 | 1.7M |
| 2023-06-06 | -50.87 | $45.33 | 1.6M |
| 2023-06-05 | -60.61 | $44.66 | 1.3M |
| 2023-06-02 | -51.45 | $45.29 | 2.1M |
| 2023-06-01 | -77.03 | $43.53 | 2.6M |
| 2023-05-31 | -82.70 | $43.14 | 13.2M |
| 2023-05-30 | -82.56 | $43.15 | 1.8M |
| 2023-05-26 | -86.48 | $42.88 | 1.5M |
| 2023-05-25 | -89.58 | $42.81 | 2.2M |
| 2023-05-24 | -98.35 | $42.86 | 1.7M |
| 2023-05-23 | -92.52 | $44.50 | 1.8M |
| 2023-05-22 | -94.44 | $44.41 | 1.8M |
| 2023-05-19 | -89.62 | $44.77 | 1.4M |
| 2023-05-18 | -85.14 | $45.05 | 1.6M |
| 2023-05-17 | -67.34 | $45.84 | 1.6M |
| 2023-05-16 | -64.39 | $45.63 | 1.3M |
| 2023-05-15 | -33.20 | $47.18 | 1.5M |
| 2023-05-12 | -43.82 | $46.49 | 1.3M |
| 2023-05-11 | -38.52 | $46.70 | 2.5M |
| 2023-05-10 | -32.25 | $47.04 | 2.0M |
| 2023-05-09 | -35.50 | $46.86 | 2.8M |
| 2023-05-08 | -20.31 | $47.44 | 2.5M |
| 2023-05-05 | -10.59 | $47.85 | 1.9M |
| 2023-05-04 | -11.03 | $47.77 | 1.5M |
| 2023-05-03 | -13.50 | $47.59 | 2.0M |
| 2023-05-02 | -16.10 | $47.18 | 2.0M |
| 2023-05-01 | -8.51 | $47.67 | 2.2M |
| 2023-04-28 | -2.48 | $48.05 | 2.2M |
| 2023-04-27 | -2.00 | $47.14 | 2.0M |
| 2023-04-26 | -19.92 | $45.82 | 2.0M |
| 2023-04-25 | -5.54 | $46.36 | 2.2M |
| 2023-04-24 | -0.78 | $45.58 | 2.8M |
| 2023-04-21 | -5.04 | $45.18 | 2.0M |
| 2023-04-20 | -14.32 | $44.58 | 1.1M |
| 2023-04-19 | -10.27 | $44.73 | 1.1M |
| 2023-04-18 | -21.62 | $44.31 | 1.9M |
| 2023-04-17 | -18.92 | $44.41 | 1.8M |
| 2023-04-14 | -56.76 | $43.49 | 1.7M |
| 2023-04-13 | -51.56 | $43.74 | 2.2M |
| 2023-04-12 | -42.17 | $44.29 | 2.0M |
| 2023-04-11 | -41.16 | $44.34 | 2.7M |
| 2023-04-10 | -50.40 | $43.88 | 2.7M |
| 2023-04-06 | -77.32 | $42.63 | 1.8M |
| 2023-04-05 | -91.49 | $41.97 | 2.8M |
| 2023-04-04 | -88.13 | $42.26 | 3.5M |
| 2023-04-03 | -83.27 | $42.66 | 4.4M |
| 2023-03-31 | -74.51 | $43.35 | 5.7M |
| 2023-03-30 | -59.92 | $44.46 | 1.5M |
| 2023-03-29 | -66.23 | $43.98 | 1.7M |
| 2023-03-28 | -78.32 | $43.06 | 2.0M |
| 2023-03-27 | -81.57 | $42.91 | 2.5M |
| 2023-03-24 | -89.51 | $42.37 | 2.0M |
| 2023-03-23 | -98.34 | $41.69 | 2.3M |
| 2023-03-22 | -99.77 | $41.85 | 2.6M |
| 2023-03-21 | -95.88 | $43.90 | 2.1M |
| 2023-03-20 | -98.02 | $44.21 | 2.3M |
| 2023-03-17 | -98.10 | $44.24 | 4.3M |
| 2023-03-16 | -72.53 | $46.03 | 2.3M |
| 2023-03-15 | -70.82 | $46.15 | 2.8M |
| 2023-03-14 | -71.73 | $46.14 | 2.9M |
| 2023-03-13 | -89.52 | $44.92 | 3.0M |
| 2023-03-10 | -97.82 | $44.66 | 3.4M |
| 2023-03-09 | -99.65 | $46.60 | 1.7M |
| 2023-03-08 | -78.02 | $47.99 | 1.7M |
| 2023-03-07 | -87.00 | $47.50 | 1.7M |
| 2023-03-06 | -61.72 | $48.88 | 1.6M |
| 2023-03-03 | -70.55 | $48.51 | 1.7M |
| 2023-03-02 | -82.86 | $47.88 | 2.3M |
| 2023-03-01 | -88.21 | $47.54 | 3.3M |
| 2023-02-28 | -98.90 | $48.65 | 3.8M |
| 2023-02-27 | -90.09 | $49.33 | 2.1M |
| 2023-02-24 | -86.07 | $49.69 | 1.8M |
| 2023-02-23 | -68.65 | $50.50 | 2.5M |
| 2023-02-22 | -93.52 | $49.54 | 1.9M |
| 2023-02-21 | -82.98 | $49.98 | 1.7M |
| 2023-02-17 | -61.00 | $50.46 | 1.5M |
| 2023-02-16 | -44.64 | $50.90 | 1.7M |
| 2023-02-15 | -51.98 | $50.53 | 1.2M |
| 2023-02-14 | -45.83 | $50.84 | 1.3M |
| 2023-02-13 | -38.49 | $51.21 | 1.8M |
| 2023-02-10 | -42.86 | $50.99 | 2.5M |
| 2023-02-09 | -51.59 | $50.55 | 2.9M |
| 2023-02-08 | -25.10 | $51.88 | 1.8M |
| 2023-02-07 | -28.06 | $51.50 | 2.9M |
| 2023-02-06 | -21.77 | $51.87 | 1.5M |
| 2023-02-03 | -8.68 | $52.60 | 1.7M |
| 2023-02-02 | -1.97 | $53.00 | 1.8M |
| 2023-02-01 | -5.41 | $51.66 | 1.6M |
| 2023-01-31 | -2.35 | $51.81 | 3.0M |
| 2023-01-30 | -8.05 | $51.28 | 1.6M |
| 2023-01-27 | -3.49 | $51.62 | 2.0M |
| 2023-01-26 | -6.09 | $50.75 | 1.6M |
| 2023-01-25 | -5.06 | $50.81 | 2.1M |
| 2023-01-24 | -2.23 | $51.00 | 1.5M |
| 2023-01-23 | -1.37 | $50.69 | 1.7M |
| 2023-01-20 | -13.87 | $49.28 | 2.1M |
| 2023-01-19 | -28.39 | $48.36 | 2.5M |
| 2023-01-18 | -21.04 | $48.81 | 2.2M |
| 2023-01-17 | -16.03 | $49.09 | 2.0M |
| 2023-01-13 | -17.62 | $48.99 | 2.3M |
| 2023-01-12 | -5.40 | $49.76 | 1.5M |
| 2023-01-11 | -3.30 | $49.08 | 2.1M |
| 2023-01-10 | -12.50 | $47.79 | 1.3M |
| 2023-01-09 | -12.06 | $47.81 | 1.5M |
| 2023-01-06 | -7.80 | $47.82 | 1.6M |
| 2023-01-05 | -21.36 | $46.76 | 1.5M |
| 2023-01-04 | -15.02 | $47.03 | 1.9M |
| 2023-01-03 | -53.99 | $45.37 | 2.3M |
| 2022-12-30 | -61.50 | $45.05 | 1.5M |
| 2022-12-29 | -49.53 | $45.56 | 1.6M |
| 2022-12-28 | -67.14 | $44.81 | 1.5M |
| 2022-12-27 | -43.43 | $45.82 | 2.3M |
| 2022-12-23 | -51.17 | $45.49 | 938121 |
| 2022-12-22 | -56.57 | $45.26 | 1.5M |
| 2022-12-21 | -66.43 | $44.84 | 1.5M |
| 2022-12-20 | -70.66 | $44.66 | 1.9M |
| 2022-12-19 | -73.24 | $44.55 | 2.1M |
| 2022-12-16 | -66.81 | $44.65 | 4.8M |
| 2022-12-15 | -28.43 | $46.28 | 2.8M |
| 2022-12-14 | -24.54 | $46.47 | 2.1M |
| 2022-12-13 | -28.22 | $46.29 | 3.9M |
| 2022-12-12 | -34.26 | $45.87 | 2.5M |
| 2022-12-09 | -43.62 | $45.43 | 1.9M |
| 2022-12-08 | -49.79 | $45.14 | 2.2M |
| 2022-12-07 | -62.99 | $43.82 | 2.5M |
| 2022-12-06 | -37.29 | $45.03 | 2.3M |
| 2022-12-05 | -25.90 | $45.46 | 1.9M |
| 2022-12-02 | -11.56 | $46.24 | 1.8M |
| 2022-12-01 | -9.58 | $46.37 | 2.3M |
| 2022-11-30 | -1.02 | $46.53 | 4.3M |
| 2022-11-29 | -3.55 | $45.40 | 1.7M |
| 2022-11-28 | -15.92 | $44.18 | 2.3M |
| 2022-11-25 | -2.64 | $45.49 | 915844 |
| 2022-11-23 | -8.42 | $44.92 | 1.1M |
| 2022-11-22 | -10.85 | $44.68 | 4.0M |
| 2022-11-21 | -16.94 | $44.08 | 1.8M |
| 2022-11-18 | -17.04 | $44.07 | 1.3M |
| 2022-11-17 | -24.34 | $43.35 | 1.6M |
| 2022-11-16 | -20.39 | $43.74 | 1.8M |
| 2022-11-15 | -8.32 | $44.93 | 2.4M |
| 2022-11-14 | -9.39 | $44.77 | 2.5M |
| 2022-11-11 | -3.88 | $45.31 | 2.2M |
| 2022-11-10 | -1.32 | $44.86 | 2.6M |
| 2022-11-09 | -21.13 | $41.75 | 2.8M |
| 2022-11-08 | -12.90 | $42.22 | 4.8M |
| 2022-11-07 | -22.81 | $40.61 | 3.5M |
| 2022-11-04 | -6.52 | $39.49 | 3.8M |
| 2022-11-03 | -62.47 | $37.00 | 3.4M |
| 2022-11-02 | -56.32 | $37.37 | 2.5M |
| 2022-11-01 | -36.63 | $38.41 | 2.3M |
| 2022-10-31 | -42.42 | $39.13 | 2.3M |
| 2022-10-28 | -33.94 | $39.69 | 1.3M |
| 2022-10-27 | -48.79 | $38.71 | 1.6M |
| 2022-10-26 | -49.09 | $38.69 | 1.8M |
| 2022-10-25 | -42.58 | $39.12 | 2.2M |
| 2022-10-24 | -73.50 | $37.14 | 1.8M |
| 2022-10-21 | -77.19 | $37.13 | 2.4M |
| 2022-10-20 | -76.32 | $37.44 | 1.7M |
| 2022-10-19 | -82.19 | $37.12 | 1.7M |
| 2022-10-18 | -76.66 | $38.11 | 2.3M |
| 2022-10-17 | -81.81 | $37.52 | 2.7M |
| 2022-10-14 | -94.20 | $36.04 | 2.6M |
| 2022-10-13 | -84.66 | $37.30 | 2.8M |
| 2022-10-12 | -94.62 | $36.54 | 2.0M |
| 2022-10-11 | -91.22 | $36.99 | 3.6M |
| 2022-10-10 | -99.63 | $36.62 | 2.3M |
| 2022-10-07 | -96.68 | $37.72 | 2.5M |
| 2022-10-06 | -98.78 | $38.33 | 1.7M |
| 2022-10-05 | -87.95 | $39.86 | 2.6M |
| 2022-10-04 | -81.81 | $40.85 | 3.7M |
| 2022-10-03 | -83.84 | $40.61 | 2.5M |
| 2022-09-30 | -87.56 | $40.17 | 3.2M |
| 2022-09-29 | -91.96 | $39.65 | 2.0M |
| 2022-09-28 | -90.26 | $41.25 | 2.4M |
| 2022-09-27 | -98.44 | $40.41 | 2.1M |
| 2022-09-26 | -94.94 | $41.51 | 2.4M |
| 2022-09-23 | -91.60 | $43.43 | 1.7M |
| 2022-09-22 | -94.16 | $44.55 | 1.6M |
| 2022-09-21 | -99.60 | $45.52 | 1.6M |
| 2022-09-20 | -94.05 | $46.41 | 1.5M |
| 2022-09-19 | -72.66 | $47.49 | 1.7M |
| 2022-09-16 | -60.43 | $48.00 | 3.6M |
| 2022-09-15 | -95.00 | $47.34 | 1.6M |
| 2022-09-14 | -66.13 | $48.42 | 2.1M |
| 2022-09-13 | -50.40 | $49.02 | 2.0M |
| 2022-09-12 | -35.71 | $50.49 | 1.5M |
| 2022-09-09 | -54.39 | $49.60 | 1.3M |
| 2022-09-08 | -74.77 | $48.51 | 1.3M |
| 2022-09-07 | -66.36 | $48.96 | 1.7M |
| 2022-09-06 | -83.18 | $48.06 | 1.7M |
| 2022-09-02 | -98.10 | $47.35 | 1.4M |
| 2022-09-01 | -81.94 | $48.20 | 1.6M |
| 2022-08-31 | -92.08 | $47.86 | 2.7M |
| 2022-08-30 | -98.28 | $47.55 | 1.5M |
| 2022-08-29 | -86.91 | $48.40 | 1.7M |
| 2022-08-26 | -95.59 | $48.30 | 1.7M |
| 2022-08-25 | -83.69 | $49.03 | 1.5M |
| 2022-08-24 | -96.71 | $48.24 | 1.8M |
| 2022-08-23 | -98.02 | $48.16 | 2.2M |
| 2022-08-22 | -83.56 | $49.18 | 2.5M |
| 2022-08-19 | -88.14 | $48.91 | 3.8M |
| 2022-08-18 | -86.27 | $49.02 | 2.4M |
| 2022-08-17 | -61.02 | $50.51 | 1.5M |
| 2022-08-16 | -59.32 | $50.61 | 2.0M |
| 2022-08-15 | -54.41 | $50.90 | 1.6M |
| 2022-08-12 | -27.97 | $52.46 | 1.3M |
| 2022-08-11 | -43.39 | $51.55 | 1.4M |
| 2022-08-10 | -44.24 | $51.50 | 1.9M |
| 2022-08-09 | -60.17 | $50.56 | 1.7M |
| 2022-08-08 | -75.25 | $49.67 | 1.7M |
| 2022-08-05 | -87.46 | $48.95 | 2.8M |
| 2022-08-04 | -61.95 | $50.87 | 1.9M |
| 2022-08-03 | -48.76 | $51.56 | 1.4M |
| 2022-08-02 | -37.28 | $52.16 | 1.4M |
| 2022-08-01 | -15.68 | $53.29 | 1.4M |
| 2022-07-29 | -6.31 | $53.78 | 4.2M |
| 2022-07-28 | -1.11 | $53.32 | 1.3M |
| 2022-07-27 | -17.66 | $52.33 | 1.2M |
| 2022-07-26 | -10.02 | $52.65 | 1.7M |
| 2022-07-25 | -10.80 | $52.43 | 1.9M |
| 2022-07-22 | -27.14 | $51.78 | 1.1M |
| 2022-07-21 | -39.45 | $51.29 | 1.2M |
| 2022-07-20 | -26.63 | $51.51 | 895416 |
| 2022-07-19 | -27.02 | $51.49 | 1.3M |
| 2022-07-18 | -49.51 | $50.35 | 1.2M |
| 2022-07-15 | -41.81 | $50.74 | 1.6M |
| 2022-07-14 | -58.58 | $49.89 | 1.0M |
| 2022-07-13 | -51.28 | $50.25 | 1.7M |
| 2022-07-12 | -29.47 | $51.36 | 1.2M |
| 2022-07-11 | -43.47 | $50.80 | 925300 |
| 2022-07-08 | -56.65 | $50.77 | 960900 |
| 2022-07-07 | -65.27 | $50.76 | 1.3M |
| 2022-07-06 | -63.52 | $51.05 | 1.4M |
| 2022-07-05 | -55.28 | $51.79 | 1.6M |
| 2022-07-01 | -45.86 | $52.74 | 1.9M |
| 2022-06-30 | -60.13 | $51.43 | 2.7M |
| 2022-06-29 | -58.71 | $51.56 | 1.6M |
| 2022-06-28 | -64.51 | $51.11 | 1.4M |
| 2022-06-27 | -61.42 | $51.57 | 1.3M |
| 2022-06-24 | -66.95 | $51.23 | 2.4M |
| 2022-06-23 | -79.27 | $49.94 | 1.2M |
| 2022-06-22 | -81.09 | $49.75 | 1.9M |
| 2022-06-21 | -92.55 | $48.55 | 3.1M |
| 2022-06-17 | -88.44 | $48.98 | 3.9M |
| 2022-06-16 | -89.49 | $48.87 | 2.1M |
| 2022-06-15 | -76.41 | $50.24 | 2.0M |
| 2022-06-14 | -93.70 | $48.43 | 2.2M |
| 2022-06-13 | -97.01 | $49.15 | 1.5M |
| 2022-06-10 | -90.05 | $52.63 | 1.7M |
| 2022-06-09 | -84.39 | $53.32 | 1.2M |
| 2022-06-08 | -60.55 | $54.71 | 1.1M |
| 2022-06-07 | -25.54 | $56.71 | 1.3M |
| 2022-06-06 | -46.24 | $55.47 | 1.2M |
| 2022-06-03 | -34.56 | $56.17 | 1.2M |
| 2022-06-02 | -27.88 | $56.57 | 1.5M |
| 2022-06-01 | -28.55 | $56.53 | 1.7M |
| 2022-05-31 | -25.04 | $56.74 | 7.7M |
| 2022-05-27 | -14.02 | $57.40 | 1.4M |
| 2022-05-26 | -31.05 | $56.38 | 1.9M |
| 2022-05-25 | -9.67 | $57.48 | 1.5M |
| 2022-05-24 | -36.94 | $56.21 | 2.7M |
| 2022-05-23 | -44.11 | $55.95 | 2.1M |
| 2022-05-20 | -35.50 | $56.52 | 2.6M |
| 2022-05-19 | -49.21 | $56.09 | 1.8M |
| 2022-05-18 | -53.86 | $56.31 | 1.6M |
| 2022-05-17 | -51.54 | $56.67 | 1.6M |
| 2022-05-16 | -63.60 | $55.57 | 1.9M |
| 2022-05-13 | -69.74 | $55.01 | 2.3M |
| 2022-05-12 | -86.35 | $53.59 | 1.5M |
| 2022-05-11 | -92.77 | $52.96 | 2.2M |
| 2022-05-10 | -96.44 | $52.60 | 2.9M |
| 2022-05-09 | -84.07 | $55.63 | 2.1M |
| 2022-05-06 | -66.58 | $56.97 | 2.4M |
| 2022-05-05 | -66.19 | $57.00 | 1.5M |
| 2022-05-04 | -57.83 | $57.75 | 1.8M |
| 2022-05-03 | -61.25 | $57.87 | 2.8M |
| 2022-05-02 | -85.97 | $55.68 | 2.7M |
| 2022-04-29 | -97.78 | $55.55 | 3.2M |
| 2022-04-28 | -86.20 | $57.65 | 1.5M |
| 2022-04-27 | -95.10 | $57.25 | 2.1M |
| 2022-04-26 | -91.07 | $57.90 | 1.9M |
| 2022-04-25 | -86.31 | $58.22 | 2.2M |
| 2022-04-22 | -97.88 | $58.49 | 3.6M |
| 2022-04-21 | -97.09 | $60.02 | 2.6M |
| 2022-04-20 | -70.02 | $60.75 | 2.3M |
| 2022-04-19 | -74.09 | $60.56 | 1.7M |
| 2022-04-18 | -71.54 | $60.35 | 1.3M |
| 2022-04-14 | -63.45 | $60.67 | 1.4M |
| 2022-04-13 | -47.39 | $61.21 | 1.3M |
| 2022-04-12 | -43.85 | $60.99 | 1.7M |
| 2022-04-11 | -46.31 | $60.82 | 1.8M |
| 2022-04-08 | -43.13 | $61.04 | 2.2M |
| 2022-04-07 | -38.64 | $61.35 | 2.7M |
| 2022-04-06 | -27.75 | $62.10 | 1.5M |
| 2022-04-05 | -34.97 | $61.60 | 1.8M |
| 2022-04-04 | -13.06 | $62.86 | 2.1M |
| 2022-04-01 | -13.29 | $62.84 | 2.5M |
| 2022-03-31 | -24.84 | $61.76 | 3.4M |
| 2022-03-30 | -13.08 | $62.83 | 2.8M |
| 2022-03-29 | -3.70 | $63.64 | 2.9M |
| 2022-03-28 | -3.86 | $62.47 | 2.5M |
| 2022-03-25 | -0.59 | $62.80 | 2.2M |
| 2022-03-24 | -0.32 | $61.35 | 2.2M |
| 2022-03-23 | -6.28 | $60.14 | 1.5M |
| 2022-03-22 | -5.46 | $60.23 | 1.6M |
| 2022-03-21 | -7.71 | $59.42 | 1.7M |
| 2022-03-18 | -7.33 | $59.46 | 5.0M |
| 2022-03-17 | -9.35 | $59.25 | 2.2M |
| 2022-03-16 | -16.20 | $58.54 | 2.8M |
| 2022-03-15 | -19.29 | $58.22 | 2.2M |
| 2022-03-14 | -23.24 | $57.81 | 1.9M |
| 2022-03-11 | -16.59 | $58.50 | 2.9M |
| 2022-03-10 | -2.70 | $58.86 | 1.7M |
| 2022-03-09 | -14.04 | $57.81 | 2.0M |
| 2022-03-08 | -6.10 | $57.86 | 3.8M |
| 2022-03-07 | -13.78 | $55.92 | 2.6M |
| 2022-03-04 | -11.69 | $55.96 | 3.5M |
| 2022-03-03 | -4.95 | $56.45 | 3.3M |
| 2022-03-02 | -1.94 | $56.12 | 4.1M |
| 2022-03-01 | -21.05 | $53.44 | 3.3M |
| 2022-02-28 | -9.72 | $54.00 | 3.7M |
| 2022-02-25 | -0.97 | $54.20 | 2.5M |
| 2022-02-24 | -38.91 | $52.00 | 2.2M |
| 2022-02-23 | -53.35 | $51.31 | 2.5M |
| 2022-02-22 | -20.08 | $52.90 | 2.6M |
| 2022-02-18 | -19.25 | $52.94 | 3.9M |
| 2022-02-17 | -32.14 | $51.93 | 1.5M |
| 2022-02-16 | -20.48 | $52.42 | 1.7M |
| 2022-02-15 | -56.43 | $50.91 | 2.6M |
| 2022-02-14 | -76.67 | $50.06 | 2.3M |
| 2022-02-11 | -60.66 | $50.74 | 3.5M |
| 2022-02-10 | -47.52 | $51.30 | 2.5M |
| 2022-02-09 | -32.62 | $51.93 | 2.0M |
| 2022-02-08 | -68.56 | $50.41 | 1.8M |
| 2022-02-07 | -66.74 | $50.60 | 2.1M |
| 2022-02-04 | -81.90 | $50.03 | 2.3M |
| 2022-02-03 | -59.05 | $51.23 | 1.9M |
| 2022-02-02 | -42.55 | $52.24 | 2.2M |
| 2022-02-01 | -39.45 | $52.41 | 2.1M |
| 2022-01-31 | -28.36 | $53.02 | 6.0M |
| 2022-01-28 | -56.36 | $51.48 | 3.1M |
| 2022-01-27 | -76.13 | $51.04 | 3.1M |
| 2022-01-26 | -65.47 | $51.30 | 2.1M |
| 2022-01-25 | -52.38 | $51.94 | 2.1M |
| 2022-01-24 | -47.51 | $51.72 | 2.7M |
| 2022-01-21 | -34.88 | $52.48 | 4.7M |
| 2022-01-20 | -53.82 | $51.34 | 3.2M |
| 2022-01-19 | -63.29 | $50.77 | 1.8M |
| 2022-01-18 | -32.06 | $52.31 | 1.7M |
| 2022-01-14 | -23.31 | $52.93 | 1.6M |
| 2022-01-13 | -23.59 | $52.91 | 1.5M |
| 2022-01-12 | -38.84 | $51.83 | 1.2M |
| 2022-01-11 | -34.46 | $52.14 | 1.8M |
| 2022-01-10 | -20.62 | $53.12 | 2.1M |
| 2022-01-07 | -13.56 | $53.62 | 2.8M |
| 2022-01-06 | -18.36 | $53.28 | 2.0M |
| 2022-01-05 | -24.58 | $52.84 | 2.1M |
| 2022-01-04 | -11.21 | $53.28 | 2.5M |
| 2022-01-03 | -2.64 | $51.93 | 2.3M |
| 2021-12-31 | -11.03 | $51.12 | 1.5M |
| 2021-12-30 | -5.82 | $51.36 | 1.8M |
| 2021-12-29 | -5.43 | $50.67 | 1.5M |
| 2021-12-28 | -13.01 | $50.12 | 1.2M |
| 2021-12-27 | -17.66 | $49.87 | 1.1M |
| 2021-12-23 | -30.11 | $49.20 | 1.3M |
| 2021-12-22 | -43.65 | $49.08 | 1.2M |
| 2021-12-21 | -41.49 | $49.22 | 1.7M |
| 2021-12-20 | -58.67 | $48.11 | 2.0M |
| 2021-12-17 | -50.00 | $49.50 | 5.1M |
| 2021-12-16 | -57.57 | $49.14 | 2.1M |
| 2021-12-15 | -60.55 | $48.88 | 3.4M |
| 2021-12-14 | -74.72 | $47.72 | 2.9M |
| 2021-12-13 | -68.09 | $48.35 | 3.6M |
| 2021-12-10 | -69.82 | $48.37 | 2.2M |
| 2021-12-09 | -55.61 | $49.75 | 1.8M |
| 2021-12-08 | -47.89 | $50.50 | 2.9M |
| 2021-12-07 | -59.01 | $49.42 | 2.3M |
| 2021-12-06 | -67.15 | $48.63 | 2.1M |
| 2021-12-03 | -82.29 | $47.16 | 1.9M |
| 2021-12-02 | -83.93 | $47.00 | 3.0M |
| 2021-12-01 | -97.43 | $45.69 | 2.9M |
| 2021-11-30 | -99.88 | $46.92 | 6.7M |
| 2021-11-29 | -96.12 | $49.12 | 2.9M |
| 2021-11-26 | -90.40 | $49.50 | 1.5M |
| 2021-11-24 | -71.31 | $51.33 | 1.8M |
| 2021-11-23 | -76.17 | $51.04 | 1.8M |
| 2021-11-22 | -88.42 | $50.31 | 2.9M |
| 2021-11-19 | -89.81 | $51.35 | 3.4M |
| 2021-11-18 | -68.40 | $53.29 | 2.9M |
| 2021-11-17 | -58.41 | $53.98 | 2.6M |
| 2021-11-16 | -58.41 | $53.98 | 1.5M |
| 2021-11-15 | -50.87 | $54.37 | 1.2M |
| 2021-11-12 | -47.20 | $54.56 | 1.8M |
| 2021-11-11 | -41.20 | $54.87 | 2.3M |
| 2021-11-10 | -43.52 | $54.75 | 3.3M |
| 2021-11-09 | -80.85 | $52.82 | 2.7M |
| 2021-11-08 | -92.78 | $52.50 | 2.8M |
| 2021-11-05 | -63.31 | $53.98 | 3.9M |
| 2021-11-04 | -93.97 | $52.79 | 4.1M |
| 2021-11-03 | -54.43 | $54.85 | 1.7M |
| 2021-11-02 | -58.29 | $54.54 | 1.5M |
| 2021-11-01 | -46.45 | $55.04 | 2.2M |
| 2021-10-29 | -86.02 | $53.37 | 3.1M |
| 2021-10-28 | -35.07 | $55.52 | 1.2M |
| 2021-10-27 | -49.29 | $54.92 | 1.4M |
| 2021-10-26 | -60.90 | $54.43 | 1.3M |
| 2021-10-25 | -58.77 | $54.52 | 1.6M |
| 2021-10-22 | -46.21 | $55.05 | 1.1M |
| 2021-10-21 | -19.43 | $56.18 | 804500 |
| 2021-10-20 | -5.72 | $56.90 | 1.2M |
| 2021-10-19 | -28.60 | $55.90 | 1.1M |
| 2021-10-18 | -38.80 | $55.73 | 1.5M |
| 2021-10-15 | -35.03 | $55.97 | 3.0M |
| 2021-10-14 | -37.00 | $55.93 | 1.1M |
| 2021-10-13 | -57.97 | $55.10 | 1.3M |
| 2021-10-12 | -61.59 | $54.90 | 1.8M |
| 2021-10-11 | -66.49 | $54.63 | 998800 |
| 2021-10-08 | -67.39 | $54.58 | 739202 |
| 2021-10-07 | -65.04 | $54.71 | 1.4M |
| 2021-10-06 | -69.57 | $54.46 | 2.2M |
| 2021-10-05 | -92.76 | $54.20 | 4.0M |
| 2021-10-04 | -59.47 | $56.29 | 2.0M |
| 2021-10-01 | -65.68 | $56.08 | 1.5M |
| 2021-09-30 | -91.42 | $55.21 | 2.7M |
| 2021-09-29 | -55.92 | $56.41 | 2.5M |
| 2021-09-28 | -86.98 | $55.36 | 2.3M |
| 2021-09-27 | -76.57 | $55.62 | 2.6M |
| 2021-09-24 | -80.00 | $55.38 | 3.0M |
| 2021-09-23 | -47.89 | $56.48 | 3.1M |
| 2021-09-22 | -50.12 | $56.21 | 2.2M |
| 2021-09-21 | -42.83 | $56.36 | 2.5M |
| 2021-09-20 | -39.74 | $56.50 | 7.4M |
| 2021-09-17 | -25.37 | $57.10 | 5.1M |
| 2021-09-16 | -13.11 | $57.68 | 2.3M |
| 2021-09-15 | -23.49 | $57.12 | 2.2M |
| 2021-09-14 | -17.67 | $57.39 | 1.8M |
| 2021-09-13 | -12.07 | $57.65 | 2.4M |
| 2021-09-10 | -29.38 | $56.19 | 1.4M |
| 2021-09-09 | -29.11 | $56.20 | 1.8M |
| 2021-09-08 | -28.83 | $56.31 | 1.8M |
| 2021-09-07 | -46.28 | $55.81 | 2.0M |
| 2021-09-03 | -40.69 | $56.31 | 1.8M |
| 2021-09-02 | -56.87 | $56.68 | 2.0M |
| 2021-09-01 | -58.81 | $56.54 | 2.2M |
| 2021-08-31 | -67.13 | $55.94 | 2.4M |
| 2021-08-30 | -74.20 | $55.43 | 1.9M |
| 2021-08-27 | -76.91 | $55.29 | 1.3M |
| 2021-08-26 | -86.98 | $54.54 | 1.3M |
| 2021-08-25 | -79.06 | $55.13 | 2.4M |
| 2021-08-24 | -87.11 | $54.53 | 1.8M |
| 2021-08-23 | -91.14 | $54.23 | 1.3M |
| 2021-08-20 | -86.31 | $54.59 | 2.8M |
| 2021-08-19 | -90.97 | $54.57 | 2.1M |
| 2021-08-18 | -95.48 | $55.32 | 2.0M |
| 2021-08-17 | -82.68 | $56.22 | 2.1M |
| 2021-08-16 | -91.89 | $56.56 | 1.6M |
| 2021-08-13 | -82.14 | $57.09 | 1.9M |
| 2021-08-12 | -93.02 | $56.56 | 1.5M |
| 2021-08-11 | -91.47 | $56.91 | 2.1M |
| 2021-08-10 | -99.07 | $56.83 | 4.1M |
| 2021-08-09 | -89.51 | $57.42 | 2.5M |
| 2021-08-06 | -68.05 | $58.30 | 2.5M |
| 2021-08-05 | -27.07 | $59.98 | 1.3M |
| 2021-08-04 | -55.24 | $58.72 | 1.5M |
| 2021-08-03 | -37.53 | $59.48 | 1.6M |
| 2021-08-02 | -36.42 | $59.28 | 1.5M |
| 2021-07-30 | -26.36 | $59.78 | 1.7M |
| 2021-07-29 | -29.18 | $59.64 | 1.2M |
| 2021-07-28 | -31.19 | $59.54 | 1.2M |
| 2021-07-27 | -21.13 | $60.04 | 1.5M |
| 2021-07-26 | -26.96 | $59.75 | 1.3M |
| 2021-07-23 | -24.95 | $59.85 | 1.2M |
| 2021-07-22 | -19.32 | $60.13 | 1.4M |
| 2021-07-21 | -13.88 | $60.40 | 1.7M |
| 2021-07-20 | -7.04 | $60.08 | 2.9M |
| 2021-07-19 | -62.57 | $57.55 | 2.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.02
2026-07-15
Close Price
$92.29
Vol: 3.2M
Average Directional Index - Detailed Analysis
Minimum
9.97
Average
23.85
Maximum
55.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 20.02 | $92.29 | 3.2M |
| 2026-07-14 | 19.55 | $92.40 | 1.9M |
| 2026-07-13 | 19.49 | $92.06 | 2.4M |
| 2026-07-10 | 19.55 | $90.66 | 3.1M |
| 2026-07-09 | 19.64 | $91.74 | 2.5M |
| 2026-07-08 | 18.96 | $92.41 | 3.2M |
| 2026-07-07 | 18.01 | $94.07 | 3.8M |
| 2026-07-06 | 17.01 | $92.21 | 2.7M |
| 2026-07-02 | 16.25 | $92.52 | 6.5M |
| 2026-07-01 | 15.47 | $89.65 | 7.5M |
| 2026-06-30 | 15.20 | $88.80 | 5.0M |
| 2026-06-29 | 15.04 | $89.30 | 3.6M |
| 2026-06-26 | 14.96 | $89.05 | 5.5M |
| 2026-06-25 | 14.88 | $87.43 | 3.5M |
| 2026-06-24 | 15.24 | $86.57 | 5.3M |
| 2026-06-23 | 15.62 | $85.37 | 3.8M |
| 2026-06-22 | 16.29 | $83.04 | 5.0M |
| 2026-06-18 | 16.18 | $81.60 | 8.8M |
| 2026-06-17 | 15.89 | $82.15 | 3.9M |
| 2026-06-16 | 15.83 | $83.89 | 3.1M |
| 2026-06-15 | 16.03 | $83.46 | 4.2M |
| 2026-06-12 | 16.25 | $84.60 | 3.0M |
| 2026-06-11 | 16.72 | $83.89 | 3.5M |
| 2026-06-10 | 17.21 | $84.35 | 4.6M |
| 2026-06-09 | 17.69 | $82.47 | 3.7M |
| 2026-06-08 | 17.41 | $79.62 | 3.2M |
| 2026-06-05 | 16.93 | $82.02 | 3.7M |
| 2026-06-04 | 16.42 | $79.10 | 3.0M |
| 2026-06-03 | 14.93 | $79.04 | 4.6M |
| 2026-06-02 | 13.44 | $80.13 | 3.9M |
| 2026-06-01 | 12.05 | $81.71 | 2.9M |
| 2026-05-29 | 10.94 | $84.42 | 5.6M |
| 2026-05-28 | 10.19 | $85.79 | 3.0M |
| 2026-05-27 | 9.97 | $88.05 | 3.1M |
| 2026-05-26 | 10.44 | $88.37 | 3.1M |
| 2026-05-22 | 10.94 | $88.18 | 2.8M |
| 2026-05-21 | 11.29 | $88.00 | 5.4M |
| 2026-05-20 | 11.67 | $88.60 | 3.9M |
| 2026-05-19 | 11.83 | $88.35 | 5.0M |
| 2026-05-18 | 12.32 | $88.14 | 4.4M |
| 2026-05-15 | 12.91 | $87.45 | 3.8M |
| 2026-05-14 | 13.44 | $89.96 | 3.7M |
| 2026-05-13 | 13.04 | $90.35 | 6.5M |
| 2026-05-12 | 12.76 | $88.53 | 6.7M |
| 2026-05-11 | 12.84 | $87.69 | 4.6M |
| 2026-05-08 | 13.09 | $87.26 | 4.8M |
| 2026-05-07 | 13.56 | $86.55 | 5.1M |
| 2026-05-06 | 14.04 | $86.62 | 4.5M |
| 2026-05-05 | 14.57 | $86.78 | 4.8M |
| 2026-05-04 | 15.14 | $87.79 | 6.1M |
| 2026-05-01 | 15.15 | $88.02 | 4.1M |
| 2026-04-30 | 15.19 | $87.86 | 8.9M |
| 2026-04-29 | 15.24 | $87.37 | 10.1M |
| 2026-04-28 | 15.36 | $87.57 | 6.6M |
| 2026-04-27 | 15.53 | $84.70 | 5.9M |
| 2026-04-24 | 16.06 | $83.62 | 4.1M |
| 2026-04-23 | 16.27 | $82.93 | 3.1M |
| 2026-04-22 | 15.94 | $80.10 | 4.3M |
| 2026-04-21 | 15.27 | $82.11 | 4.1M |
| 2026-04-20 | 15.16 | $84.65 | 3.0M |
| 2026-04-17 | 15.58 | $85.10 | 6.5M |
| 2026-04-16 | 16.01 | $85.51 | 2.7M |
| 2026-04-15 | 16.54 | $84.87 | 2.8M |
| 2026-04-14 | 17.05 | $85.34 | 2.2M |
| 2026-04-13 | 17.60 | $84.41 | 4.0M |
| 2026-04-10 | 18.19 | $84.96 | 3.3M |
| 2026-04-09 | 18.45 | $84.95 | 2.5M |
| 2026-04-08 | 18.72 | $84.05 | 4.3M |
| 2026-04-07 | 19.69 | $83.64 | 2.3M |
| 2026-04-06 | 20.45 | $82.95 | 2.8M |
| 2026-04-02 | 21.28 | $83.27 | 3.4M |
| 2026-04-01 | 21.93 | $82.01 | 3.1M |
| 2026-03-31 | 22.15 | $81.78 | 3.0M |
| 2026-03-30 | 22.23 | $81.62 | 3.4M |
| 2026-03-27 | 22.49 | $81.91 | 4.9M |
| 2026-03-26 | 22.96 | $82.66 | 2.4M |
| 2026-03-25 | 23.48 | $82.70 | 1.9M |
| 2026-03-24 | 24.07 | $82.18 | 2.7M |
| 2026-03-23 | 24.59 | $81.85 | 2.9M |
| 2026-03-20 | 25.29 | $82.50 | 6.2M |
| 2026-03-19 | 26.08 | $85.55 | 3.1M |
| 2026-03-18 | 26.69 | $87.33 | 3.4M |
| 2026-03-17 | 26.53 | $88.00 | 2.5M |
| 2026-03-16 | 26.17 | $87.79 | 3.1M |
| 2026-03-13 | 25.80 | $86.56 | 6.8M |
| 2026-03-12 | 25.64 | $86.20 | 4.1M |
| 2026-03-11 | 25.63 | $85.81 | 1.9M |
| 2026-03-10 | 25.77 | $86.08 | 2.2M |
| 2026-03-09 | 25.82 | $86.21 | 1.7M |
| 2026-03-06 | 26.12 | $84.87 | 2.3M |
| 2026-03-05 | 26.82 | $84.96 | 2.5M |
| 2026-03-04 | 27.55 | $86.75 | 2.5M |
| 2026-03-03 | 27.33 | $86.50 | 1.7M |
| 2026-03-02 | 27.18 | $86.66 | 2.2M |
| 2026-02-27 | 26.50 | $86.16 | 7.1M |
| 2026-02-26 | 25.77 | $86.44 | 2.1M |
| 2026-02-25 | 25.24 | $86.41 | 1.8M |
| 2026-02-24 | 24.67 | $86.43 | 2.5M |
| 2026-02-23 | 24.13 | $86.62 | 2.4M |
| 2026-02-20 | 23.41 | $85.94 | 2.5M |
| 2026-02-19 | 22.81 | $85.48 | 3.0M |
| 2026-02-18 | 22.07 | $85.74 | 2.8M |
| 2026-02-17 | 21.10 | $86.89 | 3.6M |
| 2026-02-13 | 20.09 | $85.24 | 4.4M |
| 2026-02-12 | 19.23 | $85.20 | 4.8M |
| 2026-02-11 | 17.83 | $85.69 | 4.0M |
| 2026-02-10 | 16.63 | $83.90 | 3.8M |
| 2026-02-09 | 15.74 | $82.75 | 4.3M |
| 2026-02-06 | 14.82 | $82.55 | 3.9M |
| 2026-02-05 | 14.16 | $79.84 | 3.2M |
| 2026-02-04 | 14.28 | $77.73 | 2.4M |
| 2026-02-03 | 14.89 | $77.69 | 2.4M |
| 2026-02-02 | 15.31 | $77.41 | 2.7M |
| 2026-01-30 | 15.86 | $77.67 | 2.2M |
| 2026-01-29 | 16.54 | $76.87 | 2.3M |
| 2026-01-28 | 17.04 | $75.92 | 3.1M |
| 2026-01-27 | 17.25 | $75.95 | 2.2M |
| 2026-01-26 | 17.57 | $76.28 | 2.4M |
| 2026-01-23 | 18.00 | $76.99 | 2.9M |
| 2026-01-22 | 18.38 | $76.58 | 3.0M |
| 2026-01-21 | 18.96 | $77.78 | 3.6M |
| 2026-01-20 | 19.57 | $78.18 | 3.3M |
| 2026-01-16 | 20.53 | $78.45 | 2.6M |
| 2026-01-15 | 21.60 | $76.92 | 2.5M |
| 2026-01-14 | 22.54 | $76.92 | 2.5M |
| 2026-01-13 | 23.20 | $76.93 | 2.4M |
| 2026-01-12 | 23.75 | $75.68 | 2.0M |
| 2026-01-09 | 24.10 | $74.90 | 2.7M |
| 2026-01-08 | 24.47 | $75.08 | 3.1M |
| 2026-01-07 | 24.55 | $75.69 | 3.1M |
| 2026-01-06 | 25.22 | $76.14 | 2.8M |
| 2026-01-05 | 25.81 | $76.44 | 3.8M |
| 2026-01-02 | 26.43 | $77.33 | 2.7M |
| 2025-12-31 | 27.72 | $77.38 | 2.4M |
| 2025-12-30 | 29.04 | $78.85 | 1.8M |
| 2025-12-29 | 29.70 | $79.65 | 1.5M |
| 2025-12-26 | 30.11 | $79.62 | 1.1M |
| 2025-12-24 | 30.62 | $79.62 | 588546 |
| 2025-12-23 | 31.20 | $79.11 | 1.2M |
| 2025-12-22 | 31.91 | $79.18 | 2.1M |
| 2025-12-19 | 32.67 | $79.10 | 11.2M |
| 2025-12-18 | 33.32 | $79.91 | 3.6M |
| 2025-12-17 | 34.01 | $78.90 | 3.6M |
| 2025-12-16 | 35.09 | $78.25 | 2.6M |
| 2025-12-15 | 35.79 | $78.71 | 3.6M |
| 2025-12-12 | 36.88 | $77.86 | 3.6M |
| 2025-12-11 | 38.46 | $77.27 | 4.1M |
| 2025-12-10 | 40.27 | $77.73 | 3.4M |
| 2025-12-09 | 41.59 | $80.01 | 2.6M |
| 2025-12-08 | 41.70 | $81.00 | 4.0M |
| 2025-12-05 | 41.26 | $80.61 | 2.3M |
| 2025-12-04 | 41.06 | $80.45 | 3.3M |
| 2025-12-03 | 40.68 | $80.00 | 2.8M |
| 2025-12-02 | 40.56 | $80.08 | 3.1M |
| 2025-12-01 | 39.88 | $80.39 | 3.7M |
| 2025-11-28 | 39.06 | $80.63 | 1.6M |
| 2025-11-26 | 38.19 | $80.08 | 2.0M |
| 2025-11-25 | 37.43 | $79.44 | 3.8M |
| 2025-11-24 | 36.72 | $78.80 | 4.9M |
| 2025-11-21 | 36.07 | $79.24 | 3.8M |
| 2025-11-20 | 35.18 | $79.78 | 3.0M |
| 2025-11-19 | 33.75 | $80.00 | 2.8M |
| 2025-11-18 | 32.28 | $79.86 | 3.2M |
| 2025-11-17 | 30.73 | $79.00 | 2.4M |
| 2025-11-14 | 29.29 | $78.00 | 3.0M |
| 2025-11-13 | 27.98 | $77.24 | 2.7M |
| 2025-11-12 | 26.73 | $76.90 | 2.7M |
| 2025-11-11 | 25.51 | $76.17 | 2.4M |
| 2025-11-10 | 24.40 | $75.97 | 2.6M |
| 2025-11-07 | 23.21 | $76.07 | 3.4M |
| 2025-11-06 | 22.05 | $74.95 | 3.5M |
| 2025-11-05 | 21.01 | $74.98 | 3.8M |
| 2025-11-04 | 19.92 | $74.92 | 3.3M |
| 2025-11-03 | 18.87 | $74.13 | 4.2M |
| 2025-10-31 | 18.01 | $73.79 | 4.8M |
| 2025-10-30 | 16.65 | $74.36 | 5.6M |
| 2025-10-29 | 15.22 | $69.78 | 4.5M |
| 2025-10-28 | 15.16 | $70.05 | 2.4M |
| 2025-10-27 | 14.87 | $71.55 | 2.0M |
| 2025-10-24 | 14.04 | $70.39 | 2.7M |
| 2025-10-23 | 13.28 | $69.96 | 1.5M |
| 2025-10-22 | 12.81 | $70.46 | 1.7M |
| 2025-10-21 | 12.29 | $70.24 | 2.5M |
| 2025-10-20 | 11.54 | $71.50 | 1.9M |
| 2025-10-17 | 10.95 | $70.62 | 2.0M |
| 2025-10-16 | 10.62 | $69.55 | 1.8M |
| 2025-10-15 | 10.80 | $68.89 | 2.0M |
| 2025-10-14 | 11.34 | $67.96 | 1.8M |
| 2025-10-13 | 11.35 | $67.45 | 2.0M |
| 2025-10-10 | 11.04 | $67.73 | 1.7M |
| 2025-10-09 | 11.01 | $67.69 | 1.5M |
| 2025-10-08 | 11.03 | $68.00 | 2.1M |
| 2025-10-07 | 11.14 | $68.85 | 1.5M |
| 2025-10-06 | 11.64 | $69.25 | 2.7M |
| 2025-10-03 | 12.13 | $69.76 | 2.2M |
| 2025-10-02 | 12.13 | $69.59 | 5.3M |
| 2025-10-01 | 12.32 | $70.32 | 2.6M |
| 2025-09-30 | 12.20 | $69.99 | 2.5M |
| 2025-09-29 | 12.37 | $69.20 | 3.0M |
| 2025-09-26 | 12.72 | $69.00 | 3.4M |
| 2025-09-25 | 13.38 | $68.18 | 2.9M |
| 2025-09-24 | 13.91 | $68.48 | 3.2M |
| 2025-09-23 | 14.33 | $68.54 | 4.3M |
| 2025-09-22 | 14.78 | $67.13 | 3.0M |
| 2025-09-19 | 14.28 | $67.13 | 7.3M |
| 2025-09-18 | 13.75 | $67.97 | 2.8M |
| 2025-09-17 | 13.42 | $67.34 | 2.9M |
| 2025-09-16 | 13.20 | $68.07 | 2.8M |
| 2025-09-15 | 13.34 | $69.85 | 3.0M |
| 2025-09-12 | 13.61 | $69.73 | 1.8M |
| 2025-09-11 | 13.99 | $69.45 | 1.6M |
| 2025-09-10 | 14.14 | $69.25 | 2.9M |
| 2025-09-09 | 14.31 | $68.26 | 2.4M |
| 2025-09-08 | 14.98 | $68.08 | 2.2M |
| 2025-09-05 | 15.48 | $67.91 | 2.7M |
| 2025-09-04 | 15.92 | $67.72 | 1.9M |
| 2025-09-03 | 16.46 | $67.45 | 2.0M |
| 2025-09-02 | 17.23 | $67.92 | 2.7M |
| 2025-08-29 | 17.99 | $68.08 | 2.1M |
| 2025-08-28 | 18.72 | $67.54 | 2.2M |
| 2025-08-27 | 19.70 | $67.87 | 2.9M |
| 2025-08-26 | 20.39 | $67.60 | 3.9M |
| 2025-08-25 | 21.23 | $67.72 | 2.2M |
| 2025-08-22 | 21.90 | $67.79 | 2.7M |
| 2025-08-21 | 22.40 | $69.12 | 1.6M |
| 2025-08-20 | 21.97 | $69.18 | 3.1M |
| 2025-08-19 | 21.53 | $67.96 | 2.5M |
| 2025-08-18 | 21.87 | $67.21 | 1.9M |
| 2025-08-15 | 22.19 | $67.77 | 3.3M |
| 2025-08-14 | 22.72 | $67.53 | 2.1M |
| 2025-08-13 | 23.28 | $68.01 | 2.9M |
| 2025-08-12 | 23.87 | $68.51 | 2.8M |
| 2025-08-11 | 24.49 | $68.51 | 1.9M |
| 2025-08-08 | 23.89 | $68.57 | 1.7M |
| 2025-08-07 | 23.30 | $68.71 | 2.3M |
| 2025-08-06 | 22.67 | $68.50 | 2.3M |
| 2025-08-05 | 21.97 | $68.73 | 3.1M |
| 2025-08-04 | 21.43 | $68.28 | 4.5M |
| 2025-08-01 | 20.96 | $67.50 | 2.8M |
| 2025-07-31 | 20.74 | $67.18 | 4.5M |
| 2025-07-30 | 20.50 | $66.48 | 3.6M |
| 2025-07-29 | 20.65 | $66.83 | 2.9M |
| 2025-07-28 | 21.13 | $65.23 | 2.0M |
| 2025-07-25 | 21.95 | $66.46 | 1.9M |
| 2025-07-24 | 22.05 | $67.11 | 2.4M |
| 2025-07-23 | 21.75 | $67.46 | 1.7M |
| 2025-07-22 | 21.43 | $67.11 | 2.8M |
| 2025-07-21 | 21.28 | $66.44 | 1.8M |
| 2025-07-18 | 21.49 | $65.80 | 2.4M |
| 2025-07-17 | 21.83 | $65.37 | 2.1M |
| 2025-07-16 | 22.52 | $65.50 | 2.8M |
| 2025-07-15 | 23.24 | $65.19 | 2.7M |
| 2025-07-14 | 23.99 | $65.60 | 2.6M |
| 2025-07-11 | 24.90 | $64.77 | 4.4M |
| 2025-07-10 | 26.16 | $63.28 | 2.9M |
| 2025-07-09 | 26.46 | $62.76 | 2.3M |
| 2025-07-08 | 26.42 | $62.76 | 3.1M |
| 2025-07-07 | 26.18 | $63.01 | 2.5M |
| 2025-07-03 | 26.18 | $62.93 | 1.3M |
| 2025-07-02 | 25.94 | $62.93 | 2.7M |
| 2025-07-01 | 25.53 | $62.87 | 3.3M |
| 2025-06-30 | 25.39 | $63.15 | 4.2M |
| 2025-06-27 | 25.01 | $62.88 | 5.5M |
| 2025-06-26 | 25.07 | $63.33 | 3.7M |
| 2025-06-25 | 25.13 | $63.51 | 4.2M |
| 2025-06-24 | 25.19 | $63.35 | 3.9M |
| 2025-06-23 | 25.63 | $63.53 | 4.9M |
| 2025-06-20 | 26.11 | $62.45 | 11.5M |
| 2025-06-18 | 25.86 | $62.70 | 4.0M |
| 2025-06-17 | 25.60 | $62.76 | 3.4M |
| 2025-06-16 | 25.37 | $62.82 | 3.1M |
| 2025-06-13 | 25.20 | $63.86 | 2.6M |
| 2025-06-12 | 25.31 | $63.72 | 2.1M |
| 2025-06-11 | 25.37 | $63.41 | 2.3M |
| 2025-06-10 | 25.32 | $63.45 | 4.4M |
| 2025-06-09 | 25.08 | $62.65 | 2.7M |
| 2025-06-06 | 24.77 | $63.64 | 3.5M |
| 2025-06-05 | 24.59 | $63.30 | 3.4M |
| 2025-06-04 | 24.24 | $63.18 | 2.5M |
| 2025-06-03 | 23.93 | $63.25 | 3.1M |
| 2025-06-02 | 23.63 | $64.09 | 2.4M |
| 2025-05-30 | 23.41 | $64.28 | 5.1M |
| 2025-05-29 | 23.43 | $64.15 | 2.8M |
| 2025-05-28 | 23.49 | $64.38 | 2.9M |
| 2025-05-27 | 23.56 | $65.05 | 3.3M |
| 2025-05-23 | 23.83 | $64.12 | 1.8M |
| 2025-05-22 | 23.70 | $63.65 | 2.6M |
| 2025-05-21 | 23.33 | $63.62 | 2.8M |
| 2025-05-20 | 23.07 | $64.97 | 1.9M |
| 2025-05-19 | 23.25 | $65.49 | 2.1M |
| 2025-05-16 | 23.50 | $65.63 | 4.8M |
| 2025-05-15 | 23.77 | $64.83 | 3.4M |
| 2025-05-14 | 23.57 | $63.74 | 3.5M |
| 2025-05-13 | 22.95 | $64.18 | 3.1M |
| 2025-05-12 | 22.39 | $65.13 | 3.4M |
| 2025-05-09 | 21.89 | $66.01 | 1.7M |
| 2025-05-08 | 21.75 | $65.58 | 2.3M |
| 2025-05-07 | 21.60 | $66.07 | 3.1M |
| 2025-05-06 | 21.50 | $65.83 | 3.3M |
| 2025-05-05 | 21.27 | $66.62 | 2.2M |
| 2025-05-02 | 21.03 | $66.56 | 2.9M |
| 2025-05-01 | 20.75 | $65.54 | 7.8M |
| 2025-04-30 | 20.48 | $70.08 | 3.3M |
| 2025-04-29 | 21.22 | $69.14 | 2.6M |
| 2025-04-28 | 21.81 | $68.50 | 2.0M |
| 2025-04-25 | 21.99 | $68.16 | 1.1M |
| 2025-04-24 | 22.27 | $68.41 | 2.2M |
| 2025-04-23 | 22.68 | $68.64 | 2.1M |
| 2025-04-22 | 23.11 | $68.29 | 2.4M |
| 2025-04-21 | 23.49 | $66.81 | 2.1M |
| 2025-04-17 | 23.65 | $67.93 | 2.9M |
| 2025-04-16 | 24.27 | $67.63 | 2.4M |
| 2025-04-15 | 24.88 | $67.78 | 2.6M |
| 2025-04-14 | 25.39 | $67.40 | 2.7M |
| 2025-04-11 | 25.81 | $66.11 | 3.5M |
| 2025-04-10 | 25.66 | $65.60 | 2.8M |
| 2025-04-09 | 25.48 | $65.59 | 5.2M |
| 2025-04-08 | 25.17 | $63.34 | 4.1M |
| 2025-04-07 | 25.49 | $64.16 | 4.2M |
| 2025-04-04 | 25.82 | $65.51 | 4.2M |
| 2025-04-03 | 27.17 | $69.60 | 5.6M |
| 2025-04-02 | 26.55 | $69.39 | 6.0M |
| 2025-04-01 | 26.38 | $69.27 | 4.5M |
| 2025-03-31 | 26.32 | $68.76 | 4.5M |
| 2025-03-28 | 26.37 | $68.76 | 4.2M |
| 2025-03-27 | 26.60 | $67.97 | 2.0M |
| 2025-03-26 | 26.89 | $68.18 | 2.4M |
| 2025-03-25 | 27.42 | $67.63 | 3.4M |
| 2025-03-24 | 27.99 | $68.21 | 3.1M |
| 2025-03-21 | 28.58 | $66.85 | 10.4M |
| 2025-03-20 | 29.38 | $67.71 | 4.0M |
| 2025-03-19 | 29.82 | $67.58 | 2.9M |
| 2025-03-18 | 30.28 | $68.19 | 2.9M |
| 2025-03-17 | 30.38 | $68.75 | 3.0M |
| 2025-03-14 | 30.49 | $66.89 | 3.5M |
| 2025-03-13 | 31.13 | $66.36 | 3.0M |
| 2025-03-12 | 31.84 | $66.35 | 3.2M |
| 2025-03-11 | 32.59 | $66.70 | 3.4M |
| 2025-03-10 | 33.04 | $67.51 | 3.8M |
| 2025-03-07 | 33.20 | $67.87 | 2.2M |
| 2025-03-06 | 33.47 | $67.69 | 2.3M |
| 2025-03-05 | 33.56 | $70.47 | 2.1M |
| 2025-03-04 | 33.05 | $69.81 | 3.5M |
| 2025-03-03 | 32.01 | $70.36 | 2.8M |
| 2025-02-28 | 30.92 | $69.18 | 5.1M |
| 2025-02-27 | 30.14 | $68.66 | 3.0M |
| 2025-02-26 | 29.37 | $68.28 | 4.0M |
| 2025-02-25 | 28.52 | $68.15 | 4.0M |
| 2025-02-24 | 27.72 | $67.76 | 3.1M |
| 2025-02-21 | 26.98 | $66.08 | 2.1M |
| 2025-02-20 | 26.46 | $66.85 | 2.9M |
| 2025-02-19 | 25.31 | $66.96 | 2.7M |
| 2025-02-18 | 24.11 | $66.77 | 3.4M |
| 2025-02-14 | 22.84 | $66.53 | 4.2M |
| 2025-02-13 | 21.68 | $64.94 | 4.5M |
| 2025-02-12 | 20.83 | $59.94 | 3.2M |
| 2025-02-11 | 21.71 | $59.57 | 2.3M |
| 2025-02-10 | 22.79 | $59.76 | 2.3M |
| 2025-02-07 | 23.77 | $60.59 | 1.4M |
| 2025-02-06 | 24.18 | $60.53 | 1.4M |
| 2025-02-05 | 24.51 | $60.86 | 1.8M |
| 2025-02-04 | 24.86 | $60.19 | 2.1M |
| 2025-02-03 | 25.42 | $61.36 | 2.5M |
| 2025-01-31 | 26.00 | $60.42 | 4.0M |
| 2025-01-30 | 27.07 | $60.16 | 2.0M |
| 2025-01-29 | 28.19 | $59.60 | 1.6M |
| 2025-01-28 | 29.38 | $60.83 | 1.7M |
| 2025-01-27 | 30.02 | $61.84 | 3.2M |
| 2025-01-24 | 30.42 | $60.82 | 1.9M |
| 2025-01-23 | 31.42 | $59.44 | 2.4M |
| 2025-01-22 | 32.90 | $58.36 | 2.7M |
| 2025-01-21 | 34.49 | $60.29 | 2.5M |
| 2025-01-17 | 36.07 | $58.90 | 3.0M |
| 2025-01-16 | 37.21 | $58.36 | 2.0M |
| 2025-01-15 | 38.14 | $58.05 | 2.5M |
| 2025-01-14 | 39.13 | $58.10 | 2.0M |
| 2025-01-13 | 39.17 | $58.00 | 2.3M |
| 2025-01-10 | 38.90 | $57.39 | 2.1M |
| 2025-01-08 | 38.62 | $58.27 | 2.9M |
| 2025-01-07 | 38.33 | $57.07 | 3.1M |
| 2025-01-06 | 37.22 | $56.90 | 2.3M |
| 2025-01-03 | 36.10 | $58.31 | 2.9M |
| 2025-01-02 | 35.18 | $57.96 | 3.0M |
| 2024-12-31 | 34.23 | $58.89 | 2.3M |
| 2024-12-30 | 33.39 | $58.51 | 2.0M |
| 2024-12-27 | 32.43 | $58.89 | 3.2M |
| 2024-12-26 | 31.62 | $59.38 | 2.0M |
| 2024-12-24 | 30.93 | $59.27 | 762500 |
| 2024-12-23 | 29.88 | $58.93 | 2.9M |
| 2024-12-20 | 28.60 | $58.76 | 11.5M |
| 2024-12-19 | 27.24 | $57.73 | 4.3M |
| 2024-12-18 | 25.81 | $58.70 | 2.7M |
| 2024-12-17 | 24.61 | $60.22 | 4.8M |
| 2024-12-16 | 23.47 | $59.48 | 3.4M |
| 2024-12-13 | 22.39 | $59.91 | 2.6M |
| 2024-12-12 | 21.33 | $60.04 | 1.7M |
| 2024-12-11 | 20.34 | $60.72 | 2.5M |
| 2024-12-10 | 19.33 | $61.15 | 2.0M |
| 2024-12-09 | 18.40 | $61.06 | 2.8M |
| 2024-12-06 | 17.49 | $61.65 | 2.0M |
| 2024-12-05 | 16.79 | $62.13 | 2.1M |
| 2024-12-04 | 16.13 | $62.13 | 2.2M |
| 2024-12-03 | 15.55 | $62.77 | 2.2M |
| 2024-12-02 | 15.08 | $62.26 | 3.0M |
| 2024-11-29 | 14.59 | $64.07 | 1.9M |
| 2024-11-27 | 15.12 | $64.54 | 2.1M |
| 2024-11-26 | 15.90 | $64.25 | 3.7M |
| 2024-11-25 | 16.14 | $63.20 | 3.5M |
| 2024-11-22 | 16.27 | $63.55 | 1.7M |
| 2024-11-21 | 16.57 | $64.30 | 2.1M |
| 2024-11-20 | 17.09 | $64.11 | 2.2M |
| 2024-11-19 | 17.53 | $64.25 | 2.5M |
| 2024-11-18 | 17.97 | $63.86 | 2.5M |
| 2024-11-15 | 18.18 | $63.60 | 3.2M |
| 2024-11-14 | 18.33 | $63.50 | 4.9M |
| 2024-11-13 | 18.65 | $64.45 | 1.9M |
| 2024-11-12 | 19.55 | $64.48 | 2.0M |
| 2024-11-11 | 20.39 | $64.84 | 1.6M |
| 2024-11-08 | 21.45 | $65.15 | 3.0M |
| 2024-11-07 | 22.48 | $64.45 | 2.8M |
| 2024-11-06 | 23.06 | $63.22 | 3.1M |
| 2024-11-05 | 23.55 | $64.47 | 2.6M |
| 2024-11-04 | 24.61 | $64.35 | 2.5M |
| 2024-11-01 | 25.74 | $64.19 | 2.9M |
| 2024-10-31 | 26.93 | $65.49 | 4.7M |
| 2024-10-30 | 27.62 | $66.48 | 2.5M |
| 2024-10-29 | 27.53 | $66.03 | 2.6M |
| 2024-10-28 | 27.73 | $64.74 | 2.1M |
| 2024-10-25 | 28.22 | $64.97 | 1.6M |
| 2024-10-24 | 28.59 | $65.96 | 2.3M |
| 2024-10-23 | 28.36 | $65.86 | 2.1M |
| 2024-10-22 | 28.16 | $64.85 | 1.6M |
| 2024-10-21 | 28.33 | $64.67 | 1.6M |
| 2024-10-18 | 28.45 | $65.55 | 1.5M |
| 2024-10-17 | 28.57 | $64.35 | 2.1M |
| 2024-10-16 | 28.94 | $64.66 | 1.6M |
| 2024-10-15 | 29.40 | $64.29 | 3.3M |
| 2024-10-14 | 29.89 | $63.93 | 1.7M |
| 2024-10-11 | 30.90 | $62.95 | 1.5M |
| 2024-10-10 | 32.46 | $61.57 | 2.2M |
| 2024-10-09 | 33.91 | $62.70 | 1.6M |
| 2024-10-08 | 35.63 | $62.38 | 1.7M |
| 2024-10-07 | 37.26 | $62.62 | 2.5M |
| 2024-10-04 | 38.98 | $62.53 | 2.4M |
| 2024-10-03 | 40.97 | $62.57 | 3.1M |
| 2024-10-02 | 42.68 | $63.24 | 2.0M |
| 2024-10-01 | 44.11 | $63.89 | 2.7M |
| 2024-09-30 | 45.40 | $64.13 | 4.1M |
| 2024-09-27 | 46.76 | $63.84 | 3.3M |
| 2024-09-26 | 47.93 | $63.83 | 4.2M |
| 2024-09-25 | 49.17 | $64.89 | 1.6M |
| 2024-09-24 | 49.82 | $63.96 | 3.2M |
| 2024-09-23 | 50.68 | $64.21 | 2.8M |
| 2024-09-20 | 51.66 | $62.17 | 7.1M |
| 2024-09-19 | 53.23 | $62.20 | 5.2M |
| 2024-09-18 | 54.85 | $64.21 | 2.5M |
| 2024-09-17 | 54.95 | $64.43 | 3.9M |
| 2024-09-16 | 55.02 | $64.70 | 2.6M |
| 2024-09-13 | 54.95 | $65.06 | 2.0M |
| 2024-09-12 | 54.19 | $65.00 | 1.9M |
| 2024-09-11 | 53.41 | $65.33 | 2.5M |
| 2024-09-10 | 52.61 | $64.97 | 2.4M |
| 2024-09-09 | 51.84 | $64.16 | 5.0M |
| 2024-09-06 | 51.15 | $62.86 | 2.5M |
| 2024-09-05 | 50.74 | $62.82 | 2.5M |
| 2024-09-04 | 50.04 | $62.55 | 3.1M |
| 2024-09-03 | 49.37 | $62.44 | 4.5M |
| 2024-08-30 | 48.85 | $62.11 | 3.6M |
| 2024-08-29 | 48.34 | $61.12 | 2.5M |
| 2024-08-28 | 48.10 | $61.17 | 2.5M |
| 2024-08-27 | 47.86 | $60.28 | 2.6M |
| 2024-08-26 | 47.96 | $59.86 | 1.6M |
| 2024-08-23 | 47.72 | $59.58 | 1.9M |
| 2024-08-22 | 47.55 | $59.24 | 1.2M |
| 2024-08-21 | 47.58 | $58.79 | 1.2M |
| 2024-08-20 | 47.68 | $58.93 | 1.4M |
| 2024-08-19 | 47.82 | $58.41 | 1.2M |
| 2024-08-16 | 48.03 | $58.42 | 1.9M |
| 2024-08-15 | 48.39 | $58.04 | 2.1M |
| 2024-08-14 | 48.75 | $58.52 | 2.4M |
| 2024-08-13 | 48.40 | $59.28 | 2.9M |
| 2024-08-12 | 47.24 | $58.98 | 2.5M |
| 2024-08-09 | 46.12 | $59.37 | 3.4M |
| 2024-08-08 | 44.87 | $58.99 | 3.8M |
| 2024-08-07 | 43.62 | $57.80 | 4.2M |
| 2024-08-06 | 42.34 | $57.17 | 3.8M |
| 2024-08-05 | 41.28 | $55.67 | 3.2M |
| 2024-08-02 | 40.32 | $56.40 | 3.6M |
| 2024-08-01 | 39.32 | $55.30 | 2.7M |
| 2024-07-31 | 38.80 | $54.44 | 3.2M |
| 2024-07-30 | 38.38 | $54.86 | 2.3M |
| 2024-07-29 | 37.74 | $54.19 | 1.1M |
| 2024-07-26 | 37.44 | $53.75 | 1.4M |
| 2024-07-25 | 37.27 | $53.19 | 1.2M |
| 2024-07-24 | 37.09 | $53.53 | 1.6M |
| 2024-07-23 | 36.45 | $53.56 | 1.6M |
| 2024-07-22 | 35.90 | $53.67 | 1.4M |
| 2024-07-19 | 35.55 | $53.30 | 1.5M |
| 2024-07-18 | 34.76 | $53.21 | 1.1M |
| 2024-07-17 | 33.92 | $53.43 | 1.5M |
| 2024-07-16 | 33.21 | $53.10 | 1.5M |
| 2024-07-15 | 32.64 | $52.64 | 2.1M |
| 2024-07-12 | 32.20 | $52.46 | 2.0M |
| 2024-07-11 | 31.73 | $52.98 | 2.0M |
| 2024-07-10 | 31.08 | $52.11 | 1.5M |
| 2024-07-09 | 30.72 | $52.24 | 1.9M |
| 2024-07-08 | 30.34 | $51.88 | 1.3M |
| 2024-07-05 | 29.67 | $52.45 | 1.6M |
| 2024-07-03 | 28.99 | $51.82 | 1.2M |
| 2024-07-02 | 28.57 | $51.79 | 4.4M |
| 2024-07-01 | 28.16 | $50.88 | 2.5M |
| 2024-06-28 | 28.17 | $51.26 | 4.4M |
| 2024-06-27 | 27.98 | $50.81 | 1.4M |
| 2024-06-26 | 27.99 | $49.85 | 3.1M |
| 2024-06-25 | 28.45 | $49.89 | 2.2M |
| 2024-06-24 | 28.93 | $50.69 | 2.9M |
| 2024-06-21 | 28.74 | $50.42 | 4.8M |
| 2024-06-20 | 28.72 | $50.07 | 1.5M |
| 2024-06-18 | 28.49 | $50.26 | 1.4M |
| 2024-06-17 | 28.25 | $50.00 | 1.9M |
| 2024-06-14 | 28.20 | $50.10 | 1.9M |
| 2024-06-13 | 27.76 | $50.04 | 1.7M |
| 2024-06-12 | 27.30 | $49.52 | 2.1M |
| 2024-06-11 | 26.81 | $49.59 | 2.1M |
| 2024-06-10 | 26.68 | $49.90 | 1.5M |
| 2024-06-07 | 26.54 | $49.71 | 1.5M |
| 2024-06-06 | 26.63 | $49.84 | 1.8M |
| 2024-06-05 | 26.35 | $49.77 | 2.1M |
| 2024-06-04 | 25.96 | $50.00 | 2.3M |
| 2024-06-03 | 25.41 | $50.03 | 3.3M |
| 2024-05-31 | 24.83 | $50.26 | 4.5M |
| 2024-05-30 | 24.25 | $49.00 | 4.2M |
| 2024-05-29 | 24.23 | $47.41 | 3.0M |
| 2024-05-28 | 25.02 | $47.18 | 1.3M |
| 2024-05-24 | 25.49 | $47.50 | 1.1M |
| 2024-05-23 | 25.80 | $47.19 | 1.7M |
| 2024-05-22 | 26.13 | $48.47 | 1.5M |
| 2024-05-21 | 25.46 | $48.37 | 1.3M |
| 2024-05-20 | 24.75 | $48.73 | 1.3M |
| 2024-05-17 | 23.66 | $48.91 | 1.4M |
| 2024-05-16 | 22.52 | $48.71 | 3.8M |
| 2024-05-15 | 21.35 | $48.71 | 3.0M |
| 2024-05-14 | 20.17 | $47.96 | 1.6M |
| 2024-05-13 | 19.21 | $47.61 | 1.2M |
| 2024-05-10 | 18.35 | $47.56 | 1.1M |
| 2024-05-09 | 17.34 | $47.55 | 1.9M |
| 2024-05-08 | 16.34 | $47.44 | 2.6M |
| 2024-05-07 | 15.31 | $47.13 | 1.7M |
| 2024-05-06 | 14.29 | $47.05 | 2.4M |
| 2024-05-03 | 13.36 | $46.79 | 3.2M |
| 2024-05-02 | 12.44 | $46.22 | 3.9M |
| 2024-05-01 | 11.49 | $43.81 | 2.9M |
| 2024-04-30 | 11.53 | $44.28 | 2.7M |
| 2024-04-29 | 11.20 | $44.67 | 1.9M |
| 2024-04-26 | 11.09 | $44.00 | 1.9M |
| 2024-04-25 | 11.27 | $43.36 | 1.2M |
| 2024-04-24 | 11.82 | $43.61 | 1.5M |
| 2024-04-23 | 12.40 | $43.56 | 2.6M |
| 2024-04-22 | 12.96 | $43.13 | 1.4M |
| 2024-04-19 | 13.45 | $43.13 | 1.7M |
| 2024-04-18 | 14.00 | $42.64 | 1.9M |
| 2024-04-17 | 14.23 | $42.23 | 1.6M |
| 2024-04-16 | 14.47 | $41.68 | 1.6M |
| 2024-04-15 | 14.25 | $42.24 | 1.3M |
| 2024-04-12 | 14.26 | $42.83 | 1.9M |
| 2024-04-11 | 14.65 | $43.17 | 2.4M |
| 2024-04-10 | 15.06 | $42.40 | 1.7M |
| 2024-04-09 | 15.15 | $44.01 | 2.2M |
| 2024-04-08 | 15.79 | $43.49 | 2.1M |
| 2024-04-05 | 16.47 | $43.09 | 1.7M |
| 2024-04-04 | 16.87 | $42.66 | 3.7M |
| 2024-04-03 | 17.31 | $43.19 | 2.3M |
| 2024-04-02 | 17.61 | $42.75 | 3.1M |
| 2024-04-01 | 17.78 | $42.86 | 2.6M |
| 2024-03-28 | 18.15 | $43.54 | 3.0M |
| 2024-03-27 | 18.84 | $43.63 | 2.7M |
| 2024-03-26 | 19.40 | $42.35 | 1.5M |
| 2024-03-25 | 19.46 | $42.65 | 1.7M |
| 2024-03-22 | 19.67 | $43.36 | 3.7M |
| 2024-03-21 | 20.16 | $43.91 | 3.6M |
| 2024-03-20 | 20.75 | $43.67 | 2.2M |
| 2024-03-19 | 21.16 | $43.38 | 2.4M |
| 2024-03-18 | 21.43 | $42.77 | 3.0M |
| 2024-03-15 | 21.52 | $42.48 | 4.5M |
| 2024-03-14 | 21.27 | $42.59 | 2.5M |
| 2024-03-13 | 21.19 | $43.40 | 2.2M |
| 2024-03-12 | 21.51 | $43.63 | 2.2M |
| 2024-03-11 | 21.92 | $44.53 | 1.8M |
| 2024-03-08 | 22.72 | $44.42 | 2.4M |
| 2024-03-07 | 23.48 | $43.54 | 1.7M |
| 2024-03-06 | 23.89 | $43.44 | 1.8M |
| 2024-03-05 | 24.04 | $42.97 | 3.2M |
| 2024-03-04 | 24.20 | $44.10 | 3.2M |
| 2024-03-01 | 24.51 | $44.00 | 3.0M |
| 2024-02-29 | 24.60 | $42.29 | 5.4M |
| 2024-02-28 | 23.90 | $42.48 | 3.0M |
| 2024-02-27 | 23.21 | $42.64 | 2.0M |
| 2024-02-26 | 22.63 | $42.97 | 2.1M |
| 2024-02-23 | 22.18 | $44.16 | 1.9M |
| 2024-02-22 | 22.03 | $44.09 | 1.7M |
| 2024-02-21 | 21.70 | $44.08 | 2.5M |
| 2024-02-20 | 21.28 | $43.04 | 3.2M |
| 2024-02-16 | 20.75 | $43.76 | 2.9M |
| 2024-02-15 | 20.49 | $44.21 | 5.7M |
| 2024-02-14 | 20.21 | $45.61 | 6.0M |
| 2024-02-13 | 20.63 | $44.47 | 2.6M |
| 2024-02-12 | 19.83 | $45.28 | 1.9M |
| 2024-02-09 | 19.76 | $45.53 | 1.7M |
| 2024-02-08 | 19.57 | $45.52 | 1.9M |
| 2024-02-07 | 19.37 | $45.09 | 3.3M |
| 2024-02-06 | 18.86 | $45.10 | 2.3M |
| 2024-02-05 | 18.33 | $44.79 | 2.1M |
| 2024-02-02 | 17.80 | $46.36 | 1.8M |
| 2024-02-01 | 17.65 | $47.23 | 2.3M |
| 2024-01-31 | 17.74 | $46.39 | 2.7M |
| 2024-01-30 | 18.02 | $47.00 | 2.1M |
| 2024-01-29 | 18.66 | $48.09 | 1.8M |
| 2024-01-26 | 19.44 | $47.40 | 1.5M |
| 2024-01-25 | 20.09 | $47.44 | 1.6M |
| 2024-01-24 | 20.77 | $47.55 | 1.9M |
| 2024-01-23 | 21.37 | $47.68 | 1.1M |
| 2024-01-22 | 22.13 | $48.44 | 1.9M |
| 2024-01-19 | 23.27 | $48.05 | 1.5M |
| 2024-01-18 | 24.18 | $47.60 | 1.7M |
| 2024-01-17 | 25.26 | $48.02 | 2.5M |
| 2024-01-16 | 26.40 | $49.35 | 2.3M |
| 2024-01-12 | 26.61 | $49.11 | 1.7M |
| 2024-01-11 | 27.27 | $47.92 | 2.4M |
| 2024-01-10 | 27.97 | $48.65 | 2.4M |
| 2024-01-09 | 28.92 | $48.23 | 2.1M |
| 2024-01-08 | 30.06 | $48.71 | 2.9M |
| 2024-01-05 | 30.93 | $48.68 | 2.7M |
| 2024-01-04 | 31.84 | $49.26 | 2.5M |
| 2024-01-03 | 32.26 | $49.65 | 1.6M |
| 2024-01-02 | 32.37 | $50.57 | 1.9M |
| 2023-12-29 | 32.48 | $49.84 | 1.7M |
| 2023-12-28 | 32.26 | $50.95 | 1.3M |
| 2023-12-27 | 31.63 | $50.75 | 2.1M |
| 2023-12-26 | 31.03 | $50.48 | 1.3M |
| 2023-12-22 | 30.46 | $49.90 | 1.7M |
| 2023-12-21 | 29.99 | $49.40 | 2.5M |
| 2023-12-20 | 29.72 | $48.41 | 2.6M |
| 2023-12-19 | 29.43 | $49.77 | 2.8M |
| 2023-12-18 | 28.38 | $49.21 | 2.3M |
| 2023-12-15 | 27.35 | $49.35 | 4.4M |
| 2023-12-14 | 26.16 | $50.53 | 4.0M |
| 2023-12-13 | 24.59 | $48.40 | 3.2M |
| 2023-12-12 | 23.58 | $46.73 | 1.3M |
| 2023-12-11 | 23.17 | $46.92 | 2.0M |
| 2023-12-08 | 22.73 | $46.72 | 2.0M |
| 2023-12-07 | 22.32 | $46.22 | 1.3M |
| 2023-12-06 | 22.11 | $46.06 | 1.8M |
| 2023-12-05 | 21.88 | $46.94 | 2.3M |
| 2023-12-04 | 21.00 | $47.18 | 2.7M |
| 2023-12-01 | 20.08 | $46.76 | 2.1M |
| 2023-11-30 | 19.14 | $45.84 | 3.3M |
| 2023-11-29 | 18.66 | $45.41 | 1.6M |
| 2023-11-28 | 17.87 | $45.55 | 1.4M |
| 2023-11-27 | 17.19 | $45.29 | 1.2M |
| 2023-11-24 | 16.58 | $45.11 | 722846 |
| 2023-11-22 | 16.01 | $44.70 | 1.2M |
| 2023-11-21 | 15.58 | $44.52 | 1.2M |
| 2023-11-20 | 15.18 | $44.96 | 1.6M |
| 2023-11-17 | 14.76 | $44.54 | 2.1M |
| 2023-11-16 | 14.32 | $44.65 | 1.9M |
| 2023-11-15 | 13.72 | $44.46 | 1.7M |
| 2023-11-14 | 13.19 | $44.51 | 2.3M |
| 2023-11-13 | 12.62 | $42.74 | 1.5M |
| 2023-11-10 | 13.13 | $42.56 | 1.8M |
| 2023-11-09 | 13.75 | $42.08 | 3.1M |
| 2023-11-08 | 14.38 | $44.02 | 1.4M |
| 2023-11-07 | 13.90 | $43.78 | 2.6M |
| 2023-11-06 | 13.40 | $44.28 | 2.4M |
| 2023-11-03 | 12.92 | $44.08 | 2.7M |
| 2023-11-02 | 12.42 | $43.97 | 2.2M |
| 2023-11-01 | 12.53 | $42.78 | 1.8M |
| 2023-10-31 | 12.91 | $42.46 | 2.2M |
| 2023-10-30 | 13.17 | $41.55 | 1.9M |
| 2023-10-27 | 13.26 | $41.65 | 1.6M |
| 2023-10-26 | 13.54 | $42.09 | 1.6M |
| 2023-10-25 | 14.01 | $41.32 | 1.4M |
| 2023-10-24 | 14.37 | $42.38 | 1.4M |
| 2023-10-23 | 14.92 | $41.44 | 1.5M |
| 2023-10-20 | 15.16 | $41.83 | 2.7M |
| 2023-10-19 | 15.65 | $41.83 | 3.4M |
| 2023-10-18 | 16.21 | $43.17 | 1.9M |
| 2023-10-17 | 16.67 | $43.63 | 2.7M |
| 2023-10-16 | 16.94 | $43.58 | 3.5M |
| 2023-10-13 | 17.42 | $43.43 | 2.6M |
| 2023-10-12 | 18.01 | $42.77 | 2.0M |
| 2023-10-11 | 18.93 | $43.11 | 2.0M |
| 2023-10-10 | 19.90 | $41.94 | 2.2M |
| 2023-10-09 | 20.31 | $40.71 | 2.2M |
| 2023-10-06 | 19.74 | $39.65 | 2.9M |
| 2023-10-05 | 18.89 | $40.76 | 2.4M |
| 2023-10-04 | 18.45 | $40.61 | 2.1M |
| 2023-10-03 | 17.86 | $40.11 | 2.7M |
| 2023-10-02 | 17.24 | $41.34 | 1.9M |
| 2023-09-29 | 17.09 | $42.13 | 2.3M |
| 2023-09-28 | 17.33 | $42.20 | 2.0M |
| 2023-09-27 | 17.35 | $41.41 | 1.8M |
| 2023-09-26 | 17.37 | $41.70 | 1.4M |
| 2023-09-25 | 17.23 | $42.45 | 1.5M |
| 2023-09-22 | 17.42 | $42.56 | 1.9M |
| 2023-09-21 | 17.88 | $42.92 | 1.8M |
| 2023-09-20 | 18.57 | $43.98 | 1.8M |
| 2023-09-19 | 19.53 | $43.45 | 1.5M |
| 2023-09-18 | 20.20 | $43.69 | 1.5M |
| 2023-09-15 | 21.10 | $44.62 | 4.0M |
| 2023-09-14 | 22.19 | $44.37 | 2.7M |
| 2023-09-13 | 23.26 | $42.83 | 2.7M |
| 2023-09-12 | 23.81 | $43.29 | 2.4M |
| 2023-09-11 | 24.28 | $43.02 | 2.3M |
| 2023-09-08 | 24.51 | $42.38 | 2.2M |
| 2023-09-07 | 24.44 | $42.59 | 1.6M |
| 2023-09-06 | 24.49 | $42.64 | 1.8M |
| 2023-09-05 | 24.30 | $42.25 | 2.1M |
| 2023-09-01 | 24.20 | $43.08 | 2.3M |
| 2023-08-31 | 24.45 | $43.68 | 2.8M |
| 2023-08-30 | 25.12 | $43.92 | 2.2M |
| 2023-08-29 | 25.68 | $43.55 | 2.7M |
| 2023-08-28 | 26.08 | $43.38 | 1.4M |
| 2023-08-25 | 26.53 | $43.06 | 2.0M |
| 2023-08-24 | 26.93 | $43.30 | 2.1M |
| 2023-08-23 | 27.52 | $43.28 | 2.9M |
| 2023-08-22 | 27.62 | $41.94 | 2.3M |
| 2023-08-21 | 26.68 | $41.64 | 2.0M |
| 2023-08-18 | 25.68 | $41.96 | 2.8M |
| 2023-08-17 | 24.71 | $42.00 | 2.3M |
| 2023-08-16 | 23.69 | $41.60 | 3.8M |
| 2023-08-15 | 22.57 | $42.08 | 2.0M |
| 2023-08-14 | 21.57 | $42.80 | 2.5M |
| 2023-08-11 | 20.59 | $42.81 | 3.3M |
| 2023-08-10 | 19.68 | $43.56 | 3.0M |
| 2023-08-09 | 18.96 | $44.51 | 3.0M |
| 2023-08-08 | 18.60 | $45.49 | 3.0M |
| 2023-08-07 | 18.37 | $45.59 | 2.6M |
| 2023-08-04 | 18.20 | $44.93 | 5.1M |
| 2023-08-03 | 18.03 | $48.22 | 1.9M |
| 2023-08-02 | 18.86 | $48.48 | 1.4M |
| 2023-08-01 | 19.32 | $48.57 | 2.0M |
| 2023-07-31 | 19.58 | $48.52 | 1.4M |
| 2023-07-28 | 19.86 | $48.13 | 1.2M |
| 2023-07-27 | 20.32 | $48.00 | 1.2M |
| 2023-07-26 | 20.80 | $48.87 | 1.2M |
| 2023-07-25 | 20.79 | $49.29 | 1.6M |
| 2023-07-24 | 20.34 | $49.68 | 1.3M |
| 2023-07-21 | 19.89 | $49.53 | 1.6M |
| 2023-07-20 | 19.18 | $49.69 | 2.2M |
| 2023-07-19 | 18.56 | $48.21 | 1.3M |
| 2023-07-18 | 18.49 | $47.60 | 1.3M |
| 2023-07-17 | 18.52 | $47.91 | 1.5M |
| 2023-07-14 | 18.13 | $48.07 | 1.4M |
| 2023-07-13 | 17.57 | $48.52 | 1.9M |
| 2023-07-12 | 16.91 | $48.31 | 2.2M |
| 2023-07-11 | 16.00 | $48.79 | 1.1M |
| 2023-07-10 | 15.31 | $47.97 | 1.7M |
| 2023-07-07 | 14.89 | $47.90 | 1.7M |
| 2023-07-06 | 14.22 | $48.18 | 3.4M |
| 2023-07-05 | 13.54 | $48.78 | 3.3M |
| 2023-07-03 | 12.59 | $48.26 | 1.3M |
| 2023-06-30 | 11.88 | $47.27 | 3.2M |
| 2023-06-29 | 11.45 | $47.62 | 2.4M |
| 2023-06-28 | 11.02 | $46.58 | 1.8M |
| 2023-06-27 | 10.94 | $46.96 | 3.0M |
| 2023-06-26 | 10.86 | $45.87 | 2.0M |
| 2023-06-23 | 11.43 | $44.47 | 3.6M |
| 2023-06-22 | 11.67 | $44.49 | 1.8M |
| 2023-06-21 | 11.90 | $44.96 | 2.2M |
| 2023-06-20 | 12.42 | $45.42 | 1.6M |
| 2023-06-16 | 12.89 | $46.08 | 3.0M |
| 2023-06-15 | 12.84 | $46.13 | 2.4M |
| 2023-06-14 | 13.15 | $46.32 | 2.4M |
| 2023-06-13 | 13.23 | $45.91 | 1.6M |
| 2023-06-12 | 13.46 | $46.07 | 2.7M |
| 2023-06-09 | 13.71 | $45.72 | 5.6M |
| 2023-06-08 | 14.33 | $44.74 | 5.5M |
| 2023-06-07 | 14.91 | $46.39 | 1.7M |
| 2023-06-06 | 15.12 | $45.33 | 1.6M |
| 2023-06-05 | 15.84 | $44.66 | 1.3M |
| 2023-06-02 | 16.59 | $45.29 | 2.1M |
| 2023-06-01 | 17.37 | $43.53 | 2.6M |
| 2023-05-31 | 17.28 | $43.14 | 13.2M |
| 2023-05-30 | 16.92 | $43.15 | 1.8M |
| 2023-05-26 | 16.53 | $42.88 | 1.5M |
| 2023-05-25 | 15.69 | $42.81 | 2.2M |
| 2023-05-24 | 14.86 | $42.86 | 1.7M |
| 2023-05-23 | 14.25 | $44.50 | 1.8M |
| 2023-05-22 | 14.29 | $44.41 | 1.8M |
| 2023-05-19 | 14.14 | $44.77 | 1.4M |
| 2023-05-18 | 14.06 | $45.05 | 1.6M |
| 2023-05-17 | 14.26 | $45.84 | 1.6M |
| 2023-05-16 | 14.68 | $45.63 | 1.3M |
| 2023-05-15 | 15.31 | $47.18 | 1.5M |
| 2023-05-12 | 15.72 | $46.49 | 1.3M |
| 2023-05-11 | 16.48 | $46.70 | 2.5M |
| 2023-05-10 | 17.27 | $47.04 | 2.0M |
| 2023-05-09 | 18.10 | $46.86 | 2.8M |
| 2023-05-08 | 18.94 | $47.44 | 2.5M |
| 2023-05-05 | 19.11 | $47.85 | 1.9M |
| 2023-05-04 | 19.28 | $47.77 | 1.5M |
| 2023-05-03 | 19.48 | $47.59 | 2.0M |
| 2023-05-02 | 19.51 | $47.18 | 2.0M |
| 2023-05-01 | 19.93 | $47.67 | 2.2M |
| 2023-04-28 | 19.76 | $48.05 | 2.2M |
| 2023-04-27 | 19.59 | $47.14 | 2.0M |
| 2023-04-26 | 19.82 | $45.82 | 2.0M |
| 2023-04-25 | 20.27 | $46.36 | 2.2M |
| 2023-04-24 | 20.83 | $45.58 | 2.8M |
| 2023-04-21 | 21.91 | $45.18 | 2.0M |
| 2023-04-20 | 22.92 | $44.58 | 1.1M |
| 2023-04-19 | 23.69 | $44.73 | 1.1M |
| 2023-04-18 | 24.50 | $44.31 | 1.9M |
| 2023-04-17 | 25.10 | $44.41 | 1.8M |
| 2023-04-14 | 25.71 | $43.49 | 1.7M |
| 2023-04-13 | 26.27 | $43.74 | 2.2M |
| 2023-04-12 | 26.86 | $44.29 | 2.0M |
| 2023-04-11 | 27.84 | $44.34 | 2.7M |
| 2023-04-10 | 28.86 | $43.88 | 2.7M |
| 2023-04-06 | 29.33 | $42.63 | 1.8M |
| 2023-04-05 | 29.11 | $41.97 | 2.8M |
| 2023-04-04 | 28.73 | $42.26 | 3.5M |
| 2023-04-03 | 28.35 | $42.66 | 4.4M |
| 2023-03-31 | 28.15 | $43.35 | 5.7M |
| 2023-03-30 | 27.93 | $44.46 | 1.5M |
| 2023-03-29 | 28.28 | $43.98 | 1.7M |
| 2023-03-28 | 28.34 | $43.06 | 2.0M |
| 2023-03-27 | 27.87 | $42.91 | 2.5M |
| 2023-03-24 | 27.27 | $42.37 | 2.0M |
| 2023-03-23 | 26.08 | $41.69 | 2.3M |
| 2023-03-22 | 24.86 | $41.85 | 2.6M |
| 2023-03-21 | 23.64 | $43.90 | 2.1M |
| 2023-03-20 | 22.82 | $44.21 | 2.3M |
| 2023-03-17 | 22.10 | $44.24 | 4.3M |
| 2023-03-16 | 21.37 | $46.03 | 2.3M |
| 2023-03-15 | 20.89 | $46.15 | 2.8M |
| 2023-03-14 | 20.39 | $46.14 | 2.9M |
| 2023-03-13 | 19.91 | $44.92 | 3.0M |
| 2023-03-10 | 18.81 | $44.66 | 3.4M |
| 2023-03-09 | 17.75 | $46.60 | 1.7M |
| 2023-03-08 | 17.31 | $47.99 | 1.7M |
| 2023-03-07 | 17.21 | $47.50 | 1.7M |
| 2023-03-06 | 17.10 | $48.88 | 1.6M |
| 2023-03-03 | 17.52 | $48.51 | 1.7M |
| 2023-03-02 | 17.88 | $47.88 | 2.3M |
| 2023-03-01 | 17.80 | $47.54 | 3.3M |
| 2023-02-28 | 17.72 | $48.65 | 3.8M |
| 2023-02-27 | 18.49 | $49.33 | 2.1M |
| 2023-02-24 | 19.45 | $49.69 | 1.8M |
| 2023-02-23 | 20.22 | $50.50 | 2.5M |
| 2023-02-22 | 21.21 | $49.54 | 1.9M |
| 2023-02-21 | 22.25 | $49.98 | 1.7M |
| 2023-02-17 | 23.28 | $50.46 | 1.5M |
| 2023-02-16 | 24.39 | $50.90 | 1.7M |
| 2023-02-15 | 25.55 | $50.53 | 1.2M |
| 2023-02-14 | 26.44 | $50.84 | 1.3M |
| 2023-02-13 | 27.02 | $51.21 | 1.8M |
| 2023-02-10 | 27.63 | $50.99 | 2.5M |
| 2023-02-09 | 28.54 | $50.55 | 2.9M |
| 2023-02-08 | 28.88 | $51.88 | 1.8M |
| 2023-02-07 | 28.66 | $51.50 | 2.9M |
| 2023-02-06 | 28.42 | $51.87 | 1.5M |
| 2023-02-03 | 28.09 | $52.60 | 1.7M |
| 2023-02-02 | 27.45 | $53.00 | 1.8M |
| 2023-02-01 | 26.49 | $51.66 | 1.6M |
| 2023-01-31 | 25.81 | $51.81 | 3.0M |
| 2023-01-30 | 24.88 | $51.28 | 1.6M |
| 2023-01-27 | 24.01 | $51.62 | 2.0M |
| 2023-01-26 | 23.09 | $50.75 | 1.6M |
| 2023-01-25 | 22.33 | $50.81 | 2.1M |
| 2023-01-24 | 21.60 | $51.00 | 1.5M |
| 2023-01-23 | 20.73 | $50.69 | 1.7M |
| 2023-01-20 | 19.92 | $49.28 | 2.1M |
| 2023-01-19 | 19.51 | $48.36 | 2.5M |
| 2023-01-18 | 19.20 | $48.81 | 2.2M |
| 2023-01-17 | 18.60 | $49.09 | 2.0M |
| 2023-01-13 | 18.03 | $48.99 | 2.3M |
| 2023-01-12 | 17.21 | $49.76 | 1.5M |
| 2023-01-11 | 16.24 | $49.08 | 2.1M |
| 2023-01-10 | 15.46 | $47.79 | 1.3M |
| 2023-01-09 | 15.04 | $47.81 | 1.5M |
| 2023-01-06 | 14.35 | $47.82 | 1.6M |
| 2023-01-05 | 13.68 | $46.76 | 1.5M |
| 2023-01-04 | 13.41 | $47.03 | 1.9M |
| 2023-01-03 | 13.06 | $45.37 | 2.3M |
| 2022-12-30 | 13.24 | $45.05 | 1.5M |
| 2022-12-29 | 13.86 | $45.56 | 1.6M |
| 2022-12-28 | 14.30 | $44.81 | 1.5M |
| 2022-12-27 | 14.75 | $45.82 | 2.3M |
| 2022-12-23 | 14.95 | $45.49 | 938121 |
| 2022-12-22 | 15.38 | $45.26 | 1.5M |
| 2022-12-21 | 15.93 | $44.84 | 1.5M |
| 2022-12-20 | 16.29 | $44.66 | 1.9M |
| 2022-12-19 | 17.00 | $44.55 | 2.1M |
| 2022-12-16 | 17.78 | $44.65 | 4.8M |
| 2022-12-15 | 18.61 | $46.28 | 2.8M |
| 2022-12-14 | 18.65 | $46.47 | 2.1M |
| 2022-12-13 | 18.58 | $46.29 | 3.9M |
| 2022-12-12 | 18.50 | $45.87 | 2.5M |
| 2022-12-09 | 19.03 | $45.43 | 1.9M |
| 2022-12-08 | 19.59 | $45.14 | 2.2M |
| 2022-12-07 | 20.31 | $43.82 | 2.5M |
| 2022-12-06 | 21.27 | $45.03 | 2.3M |
| 2022-12-05 | 21.73 | $45.46 | 1.9M |
| 2022-12-02 | 21.93 | $46.24 | 1.8M |
| 2022-12-01 | 21.97 | $46.37 | 2.3M |
| 2022-11-30 | 21.89 | $46.53 | 4.3M |
| 2022-11-29 | 22.06 | $45.40 | 1.7M |
| 2022-11-28 | 22.59 | $44.18 | 2.3M |
| 2022-11-25 | 23.18 | $45.49 | 915844 |
| 2022-11-23 | 23.45 | $44.92 | 1.1M |
| 2022-11-22 | 23.98 | $44.68 | 4.0M |
| 2022-11-21 | 24.56 | $44.08 | 1.8M |
| 2022-11-18 | 25.41 | $44.07 | 1.3M |
| 2022-11-17 | 26.30 | $43.35 | 1.6M |
| 2022-11-16 | 27.47 | $43.74 | 1.8M |
| 2022-11-15 | 28.39 | $44.93 | 2.4M |
| 2022-11-14 | 29.01 | $44.77 | 2.5M |
| 2022-11-11 | 29.58 | $45.31 | 2.2M |
| 2022-11-10 | 30.11 | $44.86 | 2.6M |
| 2022-11-09 | 30.86 | $41.75 | 2.8M |
| 2022-11-08 | 32.10 | $42.22 | 4.8M |
| 2022-11-07 | 33.47 | $40.61 | 3.5M |
| 2022-11-04 | 35.21 | $39.49 | 3.8M |
| 2022-11-03 | 36.07 | $37.00 | 3.4M |
| 2022-11-02 | 35.83 | $37.37 | 2.5M |
| 2022-11-01 | 35.97 | $38.41 | 2.3M |
| 2022-10-31 | 36.41 | $39.13 | 2.3M |
| 2022-10-28 | 37.15 | $39.69 | 1.3M |
| 2022-10-27 | 37.92 | $38.71 | 1.6M |
| 2022-10-26 | 38.81 | $38.69 | 1.8M |
| 2022-10-25 | 39.72 | $39.12 | 2.2M |
| 2022-10-24 | 40.48 | $37.14 | 1.8M |
| 2022-10-21 | 40.43 | $37.13 | 2.4M |
| 2022-10-20 | 40.33 | $37.44 | 1.7M |
| 2022-10-19 | 40.34 | $37.12 | 1.7M |
| 2022-10-18 | 40.35 | $38.11 | 2.3M |
| 2022-10-17 | 40.62 | $37.52 | 2.7M |
| 2022-10-14 | 40.34 | $36.04 | 2.6M |
| 2022-10-13 | 40.04 | $37.30 | 2.8M |
| 2022-10-12 | 39.34 | $36.54 | 2.0M |
| 2022-10-11 | 38.21 | $36.99 | 3.6M |
| 2022-10-10 | 37.02 | $36.62 | 2.3M |
| 2022-10-07 | 35.86 | $37.72 | 2.5M |
| 2022-10-06 | 34.76 | $38.33 | 1.7M |
| 2022-10-05 | 33.75 | $39.86 | 2.6M |
| 2022-10-04 | 32.72 | $40.85 | 3.7M |
| 2022-10-03 | 32.03 | $40.61 | 2.5M |
| 2022-09-30 | 30.77 | $40.17 | 3.2M |
| 2022-09-29 | 29.08 | $39.65 | 2.0M |
| 2022-09-28 | 27.29 | $41.25 | 2.4M |
| 2022-09-27 | 25.68 | $40.41 | 2.1M |
| 2022-09-26 | 23.99 | $41.51 | 2.4M |
| 2022-09-23 | 22.34 | $43.43 | 1.7M |
| 2022-09-22 | 20.94 | $44.55 | 1.6M |
| 2022-09-21 | 19.80 | $45.52 | 1.6M |
| 2022-09-20 | 18.98 | $46.41 | 1.5M |
| 2022-09-19 | 18.32 | $47.49 | 1.7M |
| 2022-09-16 | 17.92 | $48.00 | 3.6M |
| 2022-09-15 | 17.49 | $47.34 | 1.6M |
| 2022-09-14 | 17.38 | $48.42 | 2.1M |
| 2022-09-13 | 17.39 | $49.02 | 2.0M |
| 2022-09-12 | 17.93 | $50.49 | 1.5M |
| 2022-09-09 | 18.78 | $49.60 | 1.3M |
| 2022-09-08 | 19.38 | $48.51 | 1.3M |
| 2022-09-07 | 19.87 | $48.96 | 1.7M |
| 2022-09-06 | 20.16 | $48.06 | 1.7M |
| 2022-09-02 | 19.86 | $47.35 | 1.4M |
| 2022-09-01 | 19.58 | $48.20 | 1.6M |
| 2022-08-31 | 18.87 | $47.86 | 2.7M |
| 2022-08-30 | 18.26 | $47.55 | 1.5M |
| 2022-08-29 | 17.60 | $48.40 | 1.7M |
| 2022-08-26 | 16.99 | $48.30 | 1.7M |
| 2022-08-25 | 16.56 | $49.03 | 1.5M |
| 2022-08-24 | 16.14 | $48.24 | 1.8M |
| 2022-08-23 | 15.49 | $48.16 | 2.2M |
| 2022-08-22 | 14.80 | $49.18 | 2.5M |
| 2022-08-19 | 14.14 | $48.91 | 3.8M |
| 2022-08-18 | 13.52 | $49.02 | 2.4M |
| 2022-08-17 | 12.97 | $50.51 | 1.5M |
| 2022-08-16 | 12.74 | $50.61 | 2.0M |
| 2022-08-15 | 12.58 | $50.90 | 1.6M |
| 2022-08-12 | 12.59 | $52.46 | 1.3M |
| 2022-08-11 | 13.04 | $51.55 | 1.4M |
| 2022-08-10 | 13.35 | $51.50 | 1.9M |
| 2022-08-09 | 13.46 | $50.56 | 1.7M |
| 2022-08-08 | 13.10 | $49.67 | 1.7M |
| 2022-08-05 | 12.46 | $48.95 | 2.8M |
| 2022-08-04 | 11.78 | $50.87 | 1.9M |
| 2022-08-03 | 11.82 | $51.56 | 1.4M |
| 2022-08-02 | 12.29 | $52.16 | 1.4M |
| 2022-08-01 | 12.85 | $53.29 | 1.4M |
| 2022-07-29 | 12.85 | $53.78 | 4.2M |
| 2022-07-28 | 12.86 | $53.32 | 1.3M |
| 2022-07-27 | 13.16 | $52.33 | 1.2M |
| 2022-07-26 | 13.69 | $52.65 | 1.7M |
| 2022-07-25 | 14.09 | $52.43 | 1.9M |
| 2022-07-22 | 14.67 | $51.78 | 1.1M |
| 2022-07-21 | 15.39 | $51.29 | 1.2M |
| 2022-07-20 | 15.76 | $51.51 | 895416 |
| 2022-07-19 | 16.56 | $51.49 | 1.3M |
| 2022-07-18 | 17.23 | $50.35 | 1.2M |
| 2022-07-15 | 17.67 | $50.74 | 1.6M |
| 2022-07-14 | 18.13 | $49.89 | 1.0M |
| 2022-07-13 | 18.14 | $50.25 | 1.7M |
| 2022-07-12 | 18.39 | $51.36 | 1.2M |
| 2022-07-11 | 19.04 | $50.80 | 925300 |
| 2022-07-08 | 19.34 | $50.77 | 960900 |
| 2022-07-07 | 19.72 | $50.76 | 1.3M |
| 2022-07-06 | 20.16 | $51.05 | 1.4M |
| 2022-07-05 | 20.75 | $51.79 | 1.6M |
| 2022-07-01 | 21.35 | $52.74 | 1.9M |
| 2022-06-30 | 22.17 | $51.43 | 2.7M |
| 2022-06-29 | 22.69 | $51.56 | 1.6M |
| 2022-06-28 | 23.06 | $51.11 | 1.4M |
| 2022-06-27 | 23.48 | $51.57 | 1.3M |
| 2022-06-24 | 23.81 | $51.23 | 2.4M |
| 2022-06-23 | 23.80 | $49.94 | 1.2M |
| 2022-06-22 | 23.21 | $49.75 | 1.9M |
| 2022-06-21 | 22.60 | $48.55 | 3.1M |
| 2022-06-17 | 22.11 | $48.98 | 3.9M |
| 2022-06-16 | 21.60 | $48.87 | 2.1M |
| 2022-06-15 | 20.90 | $50.24 | 2.0M |
| 2022-06-14 | 20.17 | $48.43 | 2.2M |
| 2022-06-13 | 18.73 | $49.15 | 1.5M |
| 2022-06-10 | 17.39 | $52.63 | 1.7M |
| 2022-06-09 | 16.66 | $53.32 | 1.2M |
| 2022-06-08 | 16.25 | $54.71 | 1.1M |
| 2022-06-07 | 16.23 | $56.71 | 1.3M |
| 2022-06-06 | 16.42 | $55.47 | 1.2M |
| 2022-06-03 | 16.44 | $56.17 | 1.2M |
| 2022-06-02 | 16.73 | $56.57 | 1.5M |
| 2022-06-01 | 16.89 | $56.53 | 1.7M |
| 2022-05-31 | 17.06 | $56.74 | 7.7M |
| 2022-05-27 | 17.84 | $57.40 | 1.4M |
| 2022-05-26 | 18.67 | $56.38 | 1.9M |
| 2022-05-25 | 19.55 | $57.48 | 1.5M |
| 2022-05-24 | 20.28 | $56.21 | 2.7M |
| 2022-05-23 | 20.44 | $55.95 | 2.1M |
| 2022-05-20 | 21.10 | $56.52 | 2.6M |
| 2022-05-19 | 21.80 | $56.09 | 1.8M |
| 2022-05-18 | 22.36 | $56.31 | 1.6M |
| 2022-05-17 | 23.12 | $56.67 | 1.6M |
| 2022-05-16 | 23.68 | $55.57 | 1.9M |
| 2022-05-13 | 23.85 | $55.01 | 2.3M |
| 2022-05-12 | 23.71 | $53.59 | 1.5M |
| 2022-05-11 | 22.83 | $52.96 | 2.2M |
| 2022-05-10 | 21.94 | $52.60 | 2.9M |
| 2022-05-09 | 21.00 | $55.63 | 2.1M |
| 2022-05-06 | 20.84 | $56.97 | 2.4M |
| 2022-05-05 | 20.67 | $57.00 | 1.5M |
| 2022-05-04 | 21.16 | $57.75 | 1.8M |
| 2022-05-03 | 21.64 | $57.87 | 2.8M |
| 2022-05-02 | 22.15 | $55.68 | 2.7M |
| 2022-04-29 | 21.78 | $55.55 | 3.2M |
| 2022-04-28 | 21.71 | $57.65 | 1.5M |
| 2022-04-27 | 22.14 | $57.25 | 2.1M |
| 2022-04-26 | 22.68 | $57.90 | 1.9M |
| 2022-04-25 | 23.65 | $58.22 | 2.2M |
| 2022-04-22 | 24.54 | $58.49 | 3.6M |
| 2022-04-21 | 25.69 | $60.02 | 2.6M |
| 2022-04-20 | 26.03 | $60.75 | 2.3M |
| 2022-04-19 | 26.16 | $60.56 | 1.7M |
| 2022-04-18 | 26.40 | $60.35 | 1.3M |
| 2022-04-14 | 26.70 | $60.67 | 1.4M |
| 2022-04-13 | 26.69 | $61.21 | 1.3M |
| 2022-04-12 | 26.90 | $60.99 | 1.7M |
| 2022-04-11 | 27.12 | $60.82 | 1.8M |
| 2022-04-08 | 27.43 | $61.04 | 2.2M |
| 2022-04-07 | 27.53 | $61.35 | 2.7M |
| 2022-04-06 | 27.63 | $62.10 | 1.5M |
| 2022-04-05 | 27.74 | $61.60 | 1.8M |
| 2022-04-04 | 27.52 | $62.86 | 2.1M |
| 2022-04-01 | 26.92 | $62.84 | 2.5M |
| 2022-03-31 | 26.42 | $61.76 | 3.4M |
| 2022-03-30 | 25.89 | $62.83 | 2.8M |
| 2022-03-29 | 25.07 | $63.64 | 2.9M |
| 2022-03-28 | 23.92 | $62.47 | 2.5M |
| 2022-03-25 | 22.96 | $62.80 | 2.2M |
| 2022-03-24 | 21.95 | $61.35 | 2.2M |
| 2022-03-23 | 21.23 | $60.14 | 1.5M |
| 2022-03-22 | 20.63 | $60.23 | 1.6M |
| 2022-03-21 | 19.77 | $59.42 | 1.7M |
| 2022-03-18 | 19.10 | $59.46 | 5.0M |
| 2022-03-17 | 18.45 | $59.25 | 2.2M |
| 2022-03-16 | 17.80 | $58.54 | 2.8M |
| 2022-03-15 | 17.21 | $58.22 | 2.2M |
| 2022-03-14 | 16.78 | $57.81 | 1.9M |
| 2022-03-11 | 16.10 | $58.50 | 2.9M |
| 2022-03-10 | 15.08 | $58.86 | 1.7M |
| 2022-03-09 | 14.32 | $57.81 | 2.0M |
| 2022-03-08 | 13.32 | $57.86 | 3.8M |
| 2022-03-07 | 12.43 | $55.92 | 2.6M |
| 2022-03-04 | 11.88 | $55.96 | 3.5M |
| 2022-03-03 | 11.56 | $56.45 | 3.3M |
| 2022-03-02 | 10.96 | $56.12 | 4.1M |
| 2022-03-01 | 10.49 | $53.44 | 3.3M |
| 2022-02-28 | 10.69 | $54.00 | 3.7M |
| 2022-02-25 | 10.72 | $54.20 | 2.5M |
| 2022-02-24 | 10.82 | $52.00 | 2.2M |
| 2022-02-23 | 11.05 | $51.31 | 2.5M |
| 2022-02-22 | 11.41 | $52.90 | 2.6M |
| 2022-02-18 | 11.30 | $52.94 | 3.9M |
| 2022-02-17 | 11.18 | $51.93 | 1.5M |
| 2022-02-16 | 11.65 | $52.42 | 1.7M |
| 2022-02-15 | 12.15 | $50.91 | 2.6M |
| 2022-02-14 | 12.27 | $50.06 | 2.3M |
| 2022-02-11 | 12.40 | $50.74 | 3.5M |
| 2022-02-10 | 12.63 | $51.30 | 2.5M |
| 2022-02-09 | 13.18 | $51.93 | 2.0M |
| 2022-02-08 | 13.57 | $50.41 | 1.8M |
| 2022-02-07 | 13.45 | $50.60 | 2.1M |
| 2022-02-04 | 13.33 | $50.03 | 2.3M |
| 2022-02-03 | 13.19 | $51.23 | 1.9M |
| 2022-02-02 | 13.64 | $52.24 | 2.2M |
| 2022-02-01 | 14.18 | $52.41 | 2.1M |
| 2022-01-31 | 14.82 | $53.02 | 6.0M |
| 2022-01-28 | 15.49 | $51.48 | 3.1M |
| 2022-01-27 | 15.65 | $51.04 | 3.1M |
| 2022-01-26 | 16.30 | $51.30 | 2.1M |
| 2022-01-25 | 16.99 | $51.94 | 2.1M |
| 2022-01-24 | 17.58 | $51.72 | 2.7M |
| 2022-01-21 | 18.20 | $52.48 | 4.7M |
| 2022-01-20 | 18.75 | $51.34 | 3.2M |
| 2022-01-19 | 19.51 | $50.77 | 1.8M |
| 2022-01-18 | 20.31 | $52.31 | 1.7M |
| 2022-01-14 | 20.45 | $52.93 | 1.6M |
| 2022-01-13 | 20.53 | $52.91 | 1.5M |
| 2022-01-12 | 20.61 | $51.83 | 1.2M |
| 2022-01-11 | 20.93 | $52.14 | 1.8M |
| 2022-01-10 | 21.27 | $53.12 | 2.1M |
| 2022-01-07 | 21.17 | $53.62 | 2.8M |
| 2022-01-06 | 20.84 | $53.28 | 2.0M |
| 2022-01-05 | 20.66 | $52.84 | 2.1M |
| 2022-01-04 | 20.47 | $53.28 | 2.5M |
| 2022-01-03 | 20.45 | $51.93 | 2.3M |
| 2021-12-31 | 21.18 | $51.12 | 1.5M |
| 2021-12-30 | 22.17 | $51.36 | 1.8M |
| 2021-12-29 | 23.22 | $50.67 | 1.5M |
| 2021-12-28 | 24.24 | $50.12 | 1.2M |
| 2021-12-27 | 24.97 | $49.87 | 1.1M |
| 2021-12-23 | 25.56 | $49.20 | 1.3M |
| 2021-12-22 | 25.96 | $49.08 | 1.2M |
| 2021-12-21 | 26.39 | $49.22 | 1.7M |
| 2021-12-20 | 26.83 | $48.11 | 2.0M |
| 2021-12-17 | 26.79 | $49.50 | 5.1M |
| 2021-12-16 | 27.08 | $49.14 | 2.1M |
| 2021-12-15 | 27.32 | $48.88 | 3.4M |
| 2021-12-14 | 27.26 | $47.72 | 2.9M |
| 2021-12-13 | 27.04 | $48.35 | 3.6M |
| 2021-12-10 | 26.92 | $48.37 | 2.2M |
| 2021-12-09 | 26.85 | $49.75 | 1.8M |
| 2021-12-08 | 27.16 | $50.50 | 2.9M |
| 2021-12-07 | 27.49 | $49.42 | 2.3M |
| 2021-12-06 | 27.41 | $48.63 | 2.1M |
| 2021-12-03 | 27.06 | $47.16 | 1.9M |
| 2021-12-02 | 25.66 | $47.00 | 3.0M |
| 2021-12-01 | 24.19 | $45.69 | 2.9M |
| 2021-11-30 | 22.64 | $46.92 | 6.7M |
| 2021-11-29 | 21.28 | $49.12 | 2.9M |
| 2021-11-26 | 20.31 | $49.50 | 1.5M |
| 2021-11-24 | 19.29 | $51.33 | 1.8M |
| 2021-11-23 | 18.75 | $51.04 | 1.8M |
| 2021-11-22 | 17.99 | $50.31 | 2.9M |
| 2021-11-19 | 16.85 | $51.35 | 3.4M |
| 2021-11-18 | 16.00 | $53.29 | 2.9M |
| 2021-11-17 | 15.85 | $53.98 | 2.6M |
| 2021-11-16 | 15.61 | $53.98 | 1.5M |
| 2021-11-15 | 15.69 | $54.37 | 1.2M |
| 2021-11-12 | 15.80 | $54.56 | 1.8M |
| 2021-11-11 | 16.30 | $54.87 | 2.3M |
| 2021-11-10 | 16.72 | $54.75 | 3.3M |
| 2021-11-09 | 17.17 | $52.82 | 2.7M |
| 2021-11-08 | 16.61 | $52.50 | 2.8M |
| 2021-11-05 | 16.15 | $53.98 | 3.9M |
| 2021-11-04 | 15.70 | $52.79 | 4.1M |
| 2021-11-03 | 15.32 | $54.85 | 1.7M |
| 2021-11-02 | 15.61 | $54.54 | 1.5M |
| 2021-11-01 | 15.91 | $55.04 | 2.2M |
| 2021-10-29 | 16.15 | $53.37 | 3.1M |
| 2021-10-28 | 16.51 | $55.52 | 1.2M |
| 2021-10-27 | 17.25 | $54.92 | 1.4M |
| 2021-10-26 | 18.13 | $54.43 | 1.3M |
| 2021-10-25 | 18.84 | $54.52 | 1.6M |
| 2021-10-22 | 19.63 | $55.05 | 1.1M |
| 2021-10-21 | 20.53 | $56.18 | 804500 |
| 2021-10-20 | 20.98 | $56.90 | 1.2M |
| 2021-10-19 | 21.47 | $55.90 | 1.1M |
| 2021-10-18 | 22.32 | $55.73 | 1.5M |
| 2021-10-15 | 23.34 | $55.97 | 3.0M |
| 2021-10-14 | 24.19 | $55.93 | 1.1M |
| 2021-10-13 | 25.17 | $55.10 | 1.3M |
| 2021-10-12 | 26.24 | $54.90 | 1.8M |
| 2021-10-11 | 27.41 | $54.63 | 998800 |
| 2021-10-08 | 28.32 | $54.58 | 739202 |
| 2021-10-07 | 29.46 | $54.71 | 1.4M |
| 2021-10-06 | 30.66 | $54.46 | 2.2M |
| 2021-10-05 | 31.58 | $54.20 | 4.0M |
| 2021-10-04 | 32.97 | $56.29 | 2.0M |
| 2021-10-01 | 33.99 | $56.08 | 1.5M |
| 2021-09-30 | 35.16 | $55.21 | 2.7M |
| 2021-09-29 | 36.51 | $56.41 | 2.5M |
| 2021-09-28 | 37.74 | $55.36 | 2.3M |
| 2021-09-27 | 39.28 | $55.62 | 2.6M |
| 2021-09-24 | 40.64 | $55.38 | 3.0M |
| 2021-09-23 | 42.11 | $56.48 | 3.1M |
| 2021-09-22 | 42.85 | $56.21 | 2.2M |
| 2021-09-21 | 43.65 | $56.36 | 2.5M |
| 2021-09-20 | 44.35 | $56.50 | 7.4M |
| 2021-09-17 | 45.08 | $57.10 | 5.1M |
| 2021-09-16 | 45.10 | $57.68 | 2.3M |
| 2021-09-15 | 45.10 | $57.12 | 2.2M |
| 2021-09-14 | 45.20 | $57.39 | 1.8M |
| 2021-09-13 | 45.32 | $57.65 | 2.4M |
| 2021-09-10 | 45.44 | $56.19 | 1.4M |
| 2021-09-09 | 45.94 | $56.20 | 1.8M |
| 2021-09-08 | 46.34 | $56.31 | 1.8M |
| 2021-09-07 | 46.89 | $55.81 | 2.0M |
| 2021-09-03 | 47.47 | $56.31 | 1.8M |
| 2021-09-02 | 47.70 | $56.68 | 2.0M |
| 2021-09-01 | 47.75 | $56.54 | 2.2M |
| 2021-08-31 | 47.80 | $55.94 | 2.4M |
| 2021-08-30 | 48.04 | $55.43 | 1.9M |
| 2021-08-27 | 48.39 | $55.29 | 1.3M |
| 2021-08-26 | 48.76 | $54.54 | 1.3M |
| 2021-08-25 | 49.25 | $55.13 | 2.4M |
| 2021-08-24 | 49.78 | $54.53 | 1.8M |
| 2021-08-23 | 50.53 | $54.23 | 1.3M |
| 2021-08-20 | 51.27 | $54.59 | 2.8M |
| 2021-08-19 | 52.05 | $54.57 | 2.1M |
| 2021-08-18 | 52.74 | $55.32 | 2.0M |
| 2021-08-17 | 53.04 | $56.22 | 2.1M |
| 2021-08-16 | 53.30 | $56.56 | 1.6M |
| 2021-08-13 | 53.20 | $57.09 | 1.9M |
| 2021-08-12 | 53.10 | $56.56 | 1.5M |
| 2021-08-11 | 53.01 | $56.91 | 2.1M |
| 2021-08-10 | 52.80 | $56.83 | 4.1M |
| 2021-08-09 | 52.49 | $57.42 | 2.5M |
| 2021-08-06 | 52.08 | $58.30 | 2.5M |
| 2021-08-05 | 51.33 | $59.98 | 1.3M |
| 2021-08-04 | 50.58 | $58.72 | 1.5M |
| 2021-08-03 | 49.82 | $59.48 | 1.6M |
| 2021-08-02 | 49.00 | $59.28 | 1.5M |
| 2021-07-30 | 47.96 | $59.78 | 1.7M |
| 2021-07-29 | 46.75 | $59.64 | 1.2M |
| 2021-07-28 | 45.49 | $59.54 | 1.2M |
| 2021-07-27 | 44.18 | $60.04 | 1.5M |
| 2021-07-26 | 42.79 | $59.75 | 1.3M |
| 2021-07-23 | 41.34 | $59.85 | 1.2M |
| 2021-07-22 | 39.69 | $60.13 | 1.4M |
| 2021-07-21 | 37.98 | $60.40 | 1.7M |
| 2021-07-20 | 35.96 | $60.08 | 2.9M |
| 2021-07-19 | 33.85 | $57.55 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected