Is Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX) research center and poll results.
NASDAQ : VTSAX
Vanguard Total Stock Market Index Fund Admiral Shares
$181.28 USD
$0.63 (0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.31T
- P/E Ratio
- 5032.74
- Dividend Yield
- 1.04%
- Price Target
- Year High
- $182.18
- Year Low
- $148.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.53
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
179.44
2026-07-16
Close Price
$180.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.34
Average
124.69
Maximum
179.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.44 | $180.40 | — |
| 2026-07-15 | 179.43 | $181.28 | — |
| 2026-07-14 | 179.43 | $180.65 | — |
| 2026-07-13 | 179.32 | $179.98 | — |
| 2026-07-10 | 179.19 | $181.42 | — |
| 2026-07-09 | 178.83 | $180.87 | — |
| 2026-07-08 | 178.65 | $179.29 | — |
| 2026-07-07 | 178.55 | $179.95 | — |
| 2026-07-06 | 178.40 | $180.91 | — |
| 2026-07-02 | 178.44 | $179.63 | — |
| 2026-07-01 | 178.50 | $179.72 | — |
| 2026-06-30 | 178.62 | $180.18 | — |
| 2026-06-29 | 178.70 | $178.76 | — |
| 2026-06-26 | 178.83 | $176.71 | — |
| 2026-06-25 | 179.03 | $177.13 | — |
| 2026-06-24 | 179.17 | $177.02 | — |
| 2026-06-23 | 179.31 | $177.09 | — |
| 2026-06-22 | 179.38 | $179.51 | — |
| 2026-06-18 | 179.29 | $180.13 | — |
| 2026-06-17 | 179.15 | $178.10 | — |
| 2026-06-16 | 179.00 | $180.22 | — |
| 2026-06-15 | 178.81 | $181.29 | — |
| 2026-06-12 | 178.57 | $178.40 | — |
| 2026-06-11 | 178.59 | $177.52 | — |
| 2026-06-10 | 178.59 | $174.25 | — |
| 2026-06-09 | 178.71 | $177.10 | — |
| 2026-06-08 | 178.70 | $177.43 | — |
| 2026-06-05 | 178.67 | $176.85 | — |
| 2026-06-04 | 178.59 | $181.72 | — |
| 2026-06-03 | 178.32 | $180.81 | — |
| 2026-06-02 | 177.96 | $182.18 | — |
| 2026-06-01 | 177.47 | $181.75 | — |
| 2026-05-29 | 177.03 | $181.29 | — |
| 2026-05-28 | 176.58 | $180.90 | — |
| 2026-05-27 | 176.06 | $179.78 | — |
| 2026-05-26 | 175.60 | $179.79 | — |
| 2026-05-22 | 175.19 | $178.52 | — |
| 2026-05-21 | 174.84 | $177.72 | — |
| 2026-05-20 | 174.46 | $177.29 | — |
| 2026-05-19 | 174.15 | $175.20 | — |
| 2026-05-18 | 173.86 | $176.38 | — |
| 2026-05-15 | 173.56 | $176.55 | — |
| 2026-05-14 | 173.26 | $178.85 | — |
| 2026-05-13 | 172.75 | $177.52 | — |
| 2026-05-12 | 172.27 | $176.57 | — |
| 2026-05-11 | 171.79 | $176.99 | — |
| 2026-05-08 | 171.18 | $176.69 | — |
| 2026-05-07 | 170.50 | $175.32 | — |
| 2026-05-06 | 169.90 | $176.23 | — |
| 2026-05-05 | 169.21 | $173.74 | — |
| 2026-05-04 | 168.44 | $172.26 | — |
| 2026-05-01 | 167.75 | $172.93 | — |
| 2026-04-30 | 166.98 | $172.40 | — |
| 2026-04-29 | 166.23 | $170.43 | — |
| 2026-04-28 | 165.52 | $170.65 | — |
| 2026-04-27 | 164.57 | $171.60 | — |
| 2026-04-24 | 163.61 | $171.43 | — |
| 2026-04-23 | 162.82 | $170.25 | — |
| 2026-04-22 | 162.22 | $170.99 | — |
| 2026-04-21 | 161.53 | $169.33 | — |
| 2026-04-20 | 160.96 | $170.45 | — |
| 2026-04-17 | 160.23 | $170.66 | — |
| 2026-04-16 | 159.62 | $168.50 | — |
| 2026-04-15 | 159.13 | $168.06 | — |
| 2026-04-14 | 158.77 | $166.79 | — |
| 2026-04-13 | 158.45 | $164.90 | — |
| 2026-04-10 | 158.14 | $163.08 | — |
| 2026-04-09 | 157.97 | $163.31 | — |
| 2026-04-08 | 157.91 | $162.41 | — |
| 2026-04-07 | 157.91 | $158.42 | — |
| 2026-04-06 | 158.13 | $158.32 | — |
| 2026-04-02 | 158.28 | $157.61 | — |
| 2026-04-01 | 158.58 | $157.35 | — |
| 2026-03-31 | 158.94 | $156.23 | — |
| 2026-03-30 | 159.30 | $151.72 | — |
| 2026-03-27 | 159.97 | $152.42 | — |
| 2026-03-26 | 160.60 | $155.55 | — |
| 2026-03-25 | 161.11 | $158.26 | — |
| 2026-03-24 | 161.52 | $157.31 | — |
| 2026-03-23 | 161.91 | $157.82 | — |
| 2026-03-20 | 162.20 | $155.88 | — |
| 2026-03-19 | 162.69 | $158.40 | — |
| 2026-03-18 | 163.00 | $158.71 | — |
| 2026-03-17 | 163.31 | $160.88 | — |
| 2026-03-16 | 163.47 | $160.37 | — |
| 2026-03-13 | 163.65 | $158.75 | — |
| 2026-03-12 | 163.89 | $159.64 | — |
| 2026-03-11 | 164.22 | $162.22 | — |
| 2026-03-10 | 164.43 | $162.35 | — |
| 2026-03-09 | 164.65 | $162.75 | — |
| 2026-03-06 | 164.82 | $161.36 | — |
| 2026-03-05 | 164.88 | $163.60 | — |
| 2026-03-04 | 164.93 | $164.67 | — |
| 2026-03-03 | 164.97 | $163.42 | — |
| 2026-03-02 | 165.13 | $165.12 | — |
| 2026-02-27 | 165.17 | $164.91 | — |
| 2026-02-26 | 165.26 | $165.76 | — |
| 2026-02-25 | 165.32 | $166.39 | — |
| 2026-02-24 | 165.35 | $165.10 | — |
| 2026-02-23 | 165.42 | $163.74 | — |
| 2026-02-20 | 165.52 | $165.62 | — |
| 2026-02-19 | 165.54 | $164.64 | — |
| 2026-02-18 | 165.56 | $164.99 | — |
| 2026-02-17 | 165.46 | $164.06 | — |
| 2026-02-13 | 165.58 | $163.89 | — |
| 2026-02-12 | 165.71 | $163.59 | — |
| 2026-02-11 | 165.83 | $166.24 | — |
| 2026-02-10 | 165.85 | $166.35 | — |
| 2026-02-09 | 165.88 | $166.85 | — |
| 2026-02-06 | 165.87 | $166.03 | — |
| 2026-02-05 | 165.85 | $162.55 | — |
| 2026-02-04 | 166.00 | $164.66 | — |
| 2026-02-03 | 166.07 | $165.45 | — |
| 2026-02-02 | 166.05 | $166.72 | — |
| 2026-01-30 | 165.90 | $165.78 | — |
| 2026-01-29 | 165.77 | $166.70 | — |
| 2026-01-28 | 165.66 | $166.99 | — |
| 2026-01-27 | 165.54 | $167.10 | — |
| 2026-01-26 | 165.45 | $166.47 | — |
| 2026-01-23 | 165.40 | $165.77 | — |
| 2026-01-22 | 165.36 | $165.96 | — |
| 2026-01-21 | 165.28 | $165.04 | — |
| 2026-01-20 | 165.21 | $163.09 | — |
| 2026-01-16 | 165.17 | $166.41 | — |
| 2026-01-15 | 164.90 | $166.47 | — |
| 2026-01-14 | 164.71 | $165.95 | — |
| 2026-01-13 | 164.57 | $166.68 | — |
| 2026-01-12 | 164.42 | $166.98 | — |
| 2026-01-09 | 164.34 | $166.68 | — |
| 2026-01-08 | 164.25 | $165.59 | — |
| 2026-01-07 | 164.15 | $165.51 | — |
| 2026-01-06 | 164.07 | $166.10 | — |
| 2026-01-05 | 163.98 | $164.94 | — |
| 2026-01-02 | 163.94 | $163.74 | — |
| 2025-12-31 | 163.94 | $163.20 | — |
| 2025-12-30 | 163.94 | $164.44 | — |
| 2025-12-29 | 163.86 | $164.72 | — |
| 2025-12-26 | 163.80 | $165.34 | — |
| 2025-12-24 | 163.68 | $165.43 | — |
| 2025-12-23 | 163.49 | $164.91 | — |
| 2025-12-22 | 163.24 | $164.37 | — |
| 2025-12-19 | 162.90 | $163.67 | — |
| 2025-12-18 | 162.51 | $162.22 | — |
| 2025-12-17 | 162.32 | $160.97 | — |
| 2025-12-16 | 162.16 | $162.79 | — |
| 2025-12-15 | 161.96 | $163.19 | — |
| 2025-12-12 | 161.83 | $163.56 | — |
| 2025-12-11 | 161.68 | $165.40 | — |
| 2025-12-10 | 161.59 | $164.90 | — |
| 2025-12-09 | 161.51 | $163.66 | — |
| 2025-12-08 | 161.48 | $163.81 | — |
| 2025-12-05 | 161.32 | $164.35 | — |
| 2025-12-04 | 161.12 | $164.06 | — |
| 2025-12-03 | 161.02 | $163.82 | — |
| 2025-12-02 | 160.90 | $163.13 | — |
| 2025-12-01 | 160.92 | $162.80 | — |
| 2025-11-28 | 160.94 | $163.71 | — |
| 2025-11-26 | 160.88 | $162.80 | — |
| 2025-11-25 | 160.96 | $161.68 | — |
| 2025-11-24 | 161.10 | $160.00 | — |
| 2025-11-21 | 161.31 | $157.55 | — |
| 2025-11-20 | 161.56 | $155.82 | — |
| 2025-11-19 | 161.83 | $158.32 | — |
| 2025-11-18 | 161.91 | $157.80 | — |
| 2025-11-17 | 162.08 | $158.90 | — |
| 2025-11-14 | 162.19 | $160.53 | — |
| 2025-11-13 | 162.13 | $160.60 | — |
| 2025-11-12 | 162.02 | $163.46 | — |
| 2025-11-11 | 161.84 | $163.37 | — |
| 2025-11-10 | 161.63 | $163.04 | — |
| 2025-11-07 | 161.43 | $160.66 | — |
| 2025-11-06 | 161.23 | $160.27 | — |
| 2025-11-05 | 161.27 | $162.15 | — |
| 2025-11-04 | 161.23 | $161.42 | — |
| 2025-11-03 | 161.19 | $163.42 | — |
| 2025-10-31 | 161.08 | $163.24 | — |
| 2025-10-30 | 160.94 | $162.65 | — |
| 2025-10-29 | 160.84 | $164.31 | — |
| 2025-10-28 | 160.64 | $164.47 | — |
| 2025-10-27 | 160.40 | $164.31 | — |
| 2025-10-24 | 160.15 | $162.44 | — |
| 2025-10-23 | 159.99 | $161.15 | — |
| 2025-10-22 | 159.84 | $160.07 | — |
| 2025-10-21 | 159.80 | $161.10 | — |
| 2025-10-20 | 159.73 | $161.08 | — |
| 2025-10-17 | 159.70 | $159.29 | — |
| 2025-10-16 | 159.73 | $158.59 | — |
| 2025-10-15 | 159.76 | $159.79 | — |
| 2025-10-14 | 159.69 | $159.12 | — |
| 2025-10-13 | 159.65 | $159.15 | — |
| 2025-10-10 | 159.63 | $156.59 | — |
| 2025-10-09 | 159.69 | $160.98 | — |
| 2025-10-08 | 159.55 | $161.49 | — |
| 2025-10-07 | 159.30 | $160.46 | — |
| 2025-10-06 | 159.09 | $161.22 | — |
| 2025-10-03 | 158.83 | $160.62 | — |
| 2025-10-02 | 158.58 | $160.52 | — |
| 2025-10-01 | 158.34 | $160.30 | — |
| 2025-09-30 | 158.05 | $159.76 | — |
| 2025-09-29 | 157.76 | $159.21 | — |
| 2025-09-26 | 157.54 | $159.25 | — |
| 2025-09-25 | 157.37 | $158.25 | — |
| 2025-09-24 | 157.22 | $159.13 | — |
| 2025-09-23 | 157.00 | $159.70 | — |
| 2025-09-22 | 156.72 | $160.56 | — |
| 2025-09-19 | 156.44 | $159.89 | — |
| 2025-09-18 | 156.06 | $159.28 | — |
| 2025-09-17 | 155.73 | $158.29 | — |
| 2025-09-16 | 155.47 | $158.41 | — |
| 2025-09-15 | 155.26 | $158.59 | — |
| 2025-09-12 | 155.03 | $157.86 | — |
| 2025-09-11 | 154.86 | $158.11 | — |
| 2025-09-10 | 154.69 | $156.64 | — |
| 2025-09-09 | 154.55 | $156.25 | — |
| 2025-09-08 | 154.33 | $155.96 | — |
| 2025-09-05 | 154.15 | $155.55 | — |
| 2025-09-04 | 153.94 | $155.86 | — |
| 2025-09-03 | 153.72 | $154.49 | — |
| 2025-09-02 | 153.53 | $153.84 | — |
| 2025-08-29 | 153.39 | $154.83 | — |
| 2025-08-28 | 153.09 | $155.81 | — |
| 2025-08-27 | 152.87 | $155.25 | — |
| 2025-08-26 | 152.71 | $154.83 | — |
| 2025-08-25 | 152.57 | $154.13 | — |
| 2025-08-22 | 152.50 | $154.86 | — |
| 2025-08-21 | 152.39 | $152.27 | — |
| 2025-08-20 | 152.37 | $152.78 | — |
| 2025-08-19 | 152.34 | $153.16 | — |
| 2025-08-18 | 152.22 | $154.09 | — |
| 2025-08-15 | 152.04 | $154.04 | — |
| 2025-08-14 | 151.87 | $154.45 | — |
| 2025-08-13 | 151.67 | $154.61 | — |
| 2025-08-12 | 151.42 | $153.90 | — |
| 2025-08-11 | 151.17 | $151.98 | — |
| 2025-08-08 | 151.06 | $152.35 | — |
| 2025-08-07 | 150.92 | $151.34 | — |
| 2025-08-06 | 150.86 | $151.48 | — |
| 2025-08-05 | 150.77 | $150.50 | — |
| 2025-08-04 | 150.68 | $151.15 | — |
| 2025-08-01 | 150.56 | $148.89 | — |
| 2025-07-31 | 150.62 | $151.38 | — |
| 2025-07-30 | 150.49 | $151.93 | — |
| 2025-07-29 | 150.29 | $152.14 | — |
| 2025-07-28 | 150.08 | $152.64 | — |
| 2025-07-25 | 149.83 | $152.65 | — |
| 2025-07-24 | 149.55 | $151.98 | — |
| 2025-07-23 | 149.23 | $152.04 | — |
| 2025-07-22 | 148.93 | $150.81 | — |
| 2025-07-21 | 148.60 | $150.58 | — |
| 2025-07-18 | 148.21 | $150.50 | — |
| 2025-07-17 | 147.84 | $150.50 | — |
| 2025-07-16 | 147.48 | $149.59 | — |
| 2025-07-15 | 147.21 | $149.02 | — |
| 2025-07-14 | 146.91 | $149.82 | — |
| 2025-07-11 | 146.64 | $149.48 | — |
| 2025-07-10 | 146.38 | $150.10 | — |
| 2025-07-09 | 146.10 | $149.69 | — |
| 2025-07-08 | 145.81 | $148.74 | — |
| 2025-07-07 | 145.55 | $148.80 | — |
| 2025-07-03 | 145.22 | $150.01 | — |
| 2025-07-02 | 144.86 | $148.73 | — |
| 2025-07-01 | 144.56 | $147.93 | — |
| 2025-06-30 | 144.26 | $148.01 | — |
| 2025-06-27 | 143.92 | $147.67 | — |
| 2025-06-26 | 143.60 | $146.97 | — |
| 2025-06-25 | 143.29 | $145.69 | — |
| 2025-06-24 | 143.09 | $145.88 | — |
| 2025-06-23 | 142.73 | $144.22 | — |
| 2025-06-20 | 142.50 | $142.87 | — |
| 2025-06-18 | 142.33 | $143.17 | — |
| 2025-06-17 | 142.28 | $143.11 | — |
| 2025-06-16 | 142.25 | $144.31 | — |
| 2025-06-13 | 142.16 | $142.91 | — |
| 2025-06-12 | 142.09 | $144.60 | — |
| 2025-06-11 | 141.90 | $144.15 | — |
| 2025-06-10 | 141.74 | $144.54 | — |
| 2025-06-09 | 141.50 | $143.81 | — |
| 2025-06-06 | 141.07 | $143.67 | — |
| 2025-06-05 | 140.66 | $142.15 | — |
| 2025-06-04 | 140.27 | $142.80 | — |
| 2025-06-03 | 139.83 | $142.78 | — |
| 2025-06-02 | 139.43 | $141.83 | — |
| 2025-05-30 | 139.13 | $141.28 | — |
| 2025-05-29 | 138.75 | $141.28 | — |
| 2025-05-28 | 138.33 | $140.75 | — |
| 2025-05-27 | 137.93 | $141.60 | — |
| 2025-05-23 | 137.45 | $138.71 | — |
| 2025-05-22 | 137.10 | $139.59 | — |
| 2025-05-21 | 136.67 | $139.61 | — |
| 2025-05-20 | 136.10 | $142.08 | — |
| 2025-05-19 | 135.30 | $142.59 | — |
| 2025-05-16 | 134.33 | $142.50 | — |
| 2025-05-15 | 133.50 | $141.43 | — |
| 2025-05-14 | 132.71 | $140.88 | — |
| 2025-05-13 | 132.09 | $140.83 | — |
| 2025-05-12 | 131.47 | $139.80 | — |
| 2025-05-09 | 130.86 | $135.32 | — |
| 2025-05-08 | 130.35 | $135.40 | — |
| 2025-05-07 | 130.08 | $134.42 | — |
| 2025-05-06 | 129.28 | $133.86 | — |
| 2025-05-05 | 128.62 | $134.93 | — |
| 2025-05-02 | 127.92 | $135.75 | — |
| 2025-05-01 | 127.56 | $133.67 | — |
| 2025-04-30 | 127.64 | $132.85 | — |
| 2025-04-29 | 127.71 | $132.74 | — |
| 2025-04-28 | 127.76 | $131.96 | — |
| 2025-04-25 | 127.82 | $131.81 | — |
| 2025-04-24 | 128.02 | $130.93 | — |
| 2025-04-23 | 128.32 | $128.27 | — |
| 2025-04-22 | 128.83 | $126.14 | — |
| 2025-04-21 | 129.44 | $123.01 | — |
| 2025-04-17 | 130.08 | $125.97 | — |
| 2025-04-16 | 130.56 | $125.68 | — |
| 2025-04-15 | 131.08 | $128.38 | — |
| 2025-04-14 | 131.38 | $128.54 | — |
| 2025-04-11 | 131.75 | $127.49 | — |
| 2025-04-10 | 132.12 | $125.27 | — |
| 2025-04-09 | 132.45 | $129.87 | — |
| 2025-04-08 | 132.65 | $118.56 | — |
| 2025-04-07 | 133.39 | $120.57 | — |
| 2025-04-04 | 134.07 | $120.94 | — |
| 2025-04-03 | 134.92 | $128.49 | — |
| 2025-04-02 | 135.36 | $135.36 | — |
| 2025-04-01 | 135.58 | $134.28 | — |
| 2025-03-31 | 135.78 | $133.75 | — |
| 2025-03-28 | 136.10 | $133.14 | — |
| 2025-03-27 | 136.57 | $135.84 | — |
| 2025-03-26 | 136.80 | $136.88 | — |
| 2025-03-25 | 137.09 | $138.45 | — |
| 2025-03-24 | 137.29 | $138.31 | — |
| 2025-03-21 | 137.54 | $135.74 | — |
| 2025-03-20 | 137.96 | $135.67 | — |
| 2025-03-19 | 138.51 | $136.00 | — |
| 2025-03-18 | 139.09 | $134.45 | — |
| 2025-03-17 | 139.73 | $135.90 | — |
| 2025-03-14 | 140.29 | $134.88 | — |
| 2025-03-13 | 140.89 | $131.95 | — |
| 2025-03-12 | 141.56 | $133.91 | — |
| 2025-03-11 | 142.16 | $133.29 | — |
| 2025-03-10 | 142.79 | $134.15 | — |
| 2025-03-07 | 143.34 | $137.97 | — |
| 2025-03-06 | 143.76 | $137.24 | — |
| 2025-03-05 | 144.20 | $139.88 | — |
| 2025-03-04 | 144.47 | $138.29 | — |
| 2025-03-03 | 144.77 | $139.99 | — |
| 2025-02-28 | 145.04 | $142.61 | — |
| 2025-02-27 | 145.21 | $140.42 | — |
| 2025-02-26 | 145.45 | $142.63 | — |
| 2025-02-25 | 145.62 | $142.57 | — |
| 2025-02-24 | 145.72 | $143.29 | — |
| 2025-02-21 | 145.89 | $144.03 | — |
| 2025-02-20 | 146.04 | $146.76 | — |
| 2025-02-19 | 146.02 | $147.54 | — |
| 2025-02-18 | 145.92 | $147.36 | — |
| 2025-02-14 | 145.76 | $146.95 | — |
| 2025-02-13 | 145.56 | $146.94 | — |
| 2025-02-12 | 145.36 | $145.42 | — |
| 2025-02-11 | 145.11 | $145.86 | — |
| 2025-02-10 | 144.82 | $145.97 | — |
| 2025-02-07 | 144.51 | $145.03 | — |
| 2025-02-06 | 144.36 | $146.41 | — |
| 2025-02-05 | 144.14 | $145.98 | — |
| 2025-02-04 | 144.01 | $145.32 | — |
| 2025-02-03 | 143.87 | $144.26 | — |
| 2025-01-31 | 143.70 | $145.39 | — |
| 2025-01-30 | 143.48 | $146.13 | — |
| 2025-01-29 | 143.26 | $145.25 | — |
| 2025-01-28 | 143.15 | $145.88 | — |
| 2025-01-27 | 143.09 | $144.60 | — |
| 2025-01-24 | 143.09 | $146.70 | — |
| 2025-01-23 | 142.91 | $147.07 | — |
| 2025-01-22 | 142.69 | $146.32 | — |
| 2025-01-21 | 142.43 | $145.60 | — |
| 2025-01-17 | 142.22 | $144.19 | — |
| 2025-01-16 | 142.30 | $142.84 | — |
| 2025-01-15 | 142.49 | $142.98 | — |
| 2025-01-14 | 142.64 | $140.41 | — |
| 2025-01-13 | 142.92 | $140.09 | — |
| 2025-01-10 | 143.26 | $139.84 | — |
| 2025-01-08 | 143.55 | $142.02 | — |
| 2025-01-07 | 143.76 | $141.84 | — |
| 2025-01-06 | 144.04 | $143.42 | — |
| 2025-01-03 | 144.20 | $142.66 | — |
| 2025-01-02 | 144.43 | $140.80 | — |
| 2024-12-31 | 144.70 | $141.03 | — |
| 2024-12-30 | 144.96 | $141.57 | — |
| 2024-12-27 | 145.18 | $143.08 | — |
| 2024-12-26 | 145.28 | $144.71 | — |
| 2024-12-24 | 145.33 | $144.66 | — |
| 2024-12-23 | 145.35 | $143.11 | — |
| 2024-12-20 | 145.41 | $142.69 | — |
| 2024-12-19 | 145.46 | $141.12 | — |
| 2024-12-18 | 145.53 | $141.29 | — |
| 2024-12-17 | 145.59 | $145.87 | — |
| 2024-12-16 | 145.39 | $146.59 | — |
| 2024-12-13 | 145.13 | $145.97 | — |
| 2024-12-12 | 144.99 | $146.03 | — |
| 2024-12-11 | 144.89 | $146.90 | — |
| 2024-12-10 | 144.76 | $145.69 | — |
| 2024-12-09 | 144.71 | $146.25 | — |
| 2024-12-06 | 144.62 | $147.26 | — |
| 2024-12-05 | 144.44 | $146.80 | — |
| 2024-12-04 | 144.24 | $147.23 | — |
| 2024-12-03 | 143.82 | $146.23 | — |
| 2024-12-02 | 143.36 | $146.21 | — |
| 2024-11-29 | 142.92 | $145.89 | — |
| 2024-11-27 | 142.47 | $145.14 | — |
| 2024-11-26 | 142.18 | $145.63 | — |
| 2024-11-25 | 141.88 | $145.01 | — |
| 2024-11-22 | 141.61 | $144.38 | — |
| 2024-11-21 | 141.34 | $143.61 | — |
| 2024-11-20 | 141.11 | $142.62 | — |
| 2024-11-19 | 140.92 | $142.54 | — |
| 2024-11-18 | 140.80 | $141.88 | — |
| 2024-11-15 | 140.71 | $141.29 | — |
| 2024-11-14 | 140.68 | $143.16 | — |
| 2024-11-13 | 140.52 | $144.14 | — |
| 2024-11-12 | 140.32 | $144.23 | — |
| 2024-11-11 | 140.08 | $144.79 | — |
| 2024-11-08 | 139.85 | $144.36 | — |
| 2024-11-07 | 139.60 | $143.73 | — |
| 2024-11-06 | 139.32 | $142.74 | — |
| 2024-11-05 | 139.11 | $138.85 | — |
| 2024-11-04 | 139.05 | $137.08 | — |
| 2024-11-01 | 139.01 | $137.39 | — |
| 2024-10-31 | 139.02 | $136.82 | — |
| 2024-10-30 | 139.00 | $139.31 | — |
| 2024-10-29 | 138.86 | $139.73 | — |
| 2024-10-28 | 138.70 | $139.51 | — |
| 2024-10-25 | 138.62 | $138.98 | — |
| 2024-10-24 | 138.54 | $139.10 | — |
| 2024-10-23 | 138.47 | $138.78 | — |
| 2024-10-22 | 138.40 | $140.03 | — |
| 2024-10-21 | 138.28 | $140.17 | — |
| 2024-10-18 | 138.13 | $140.61 | — |
| 2024-10-17 | 137.95 | $140.09 | — |
| 2024-10-16 | 137.81 | $140.13 | — |
| 2024-10-15 | 137.55 | $139.37 | — |
| 2024-10-14 | 137.35 | $140.30 | — |
| 2024-10-11 | 137.09 | $139.27 | — |
| 2024-10-10 | 136.88 | $138.21 | — |
| 2024-10-09 | 136.66 | $138.49 | — |
| 2024-10-08 | 136.39 | $137.53 | — |
| 2024-10-07 | 136.09 | $136.34 | — |
| 2024-10-04 | 135.82 | $137.65 | — |
| 2024-10-03 | 135.42 | $136.31 | — |
| 2024-10-02 | 135.20 | $136.59 | — |
| 2024-10-01 | 134.99 | $136.56 | — |
| 2024-09-30 | 134.79 | $137.86 | — |
| 2024-09-27 | 134.67 | $137.32 | — |
| 2024-09-26 | 134.52 | $137.83 | — |
| 2024-09-25 | 134.33 | $137.24 | — |
| 2024-09-24 | 134.21 | $137.64 | — |
| 2024-09-23 | 134.07 | $137.32 | — |
| 2024-09-20 | 133.96 | $136.96 | — |
| 2024-09-19 | 133.78 | $137.30 | — |
| 2024-09-18 | 133.65 | $134.97 | — |
| 2024-09-17 | 133.59 | $135.30 | — |
| 2024-09-16 | 133.54 | $135.18 | — |
| 2024-09-13 | 133.43 | $134.92 | — |
| 2024-09-12 | 133.31 | $133.96 | — |
| 2024-09-11 | 133.14 | $132.92 | — |
| 2024-09-10 | 132.99 | $131.59 | — |
| 2024-09-09 | 132.81 | $131.07 | — |
| 2024-09-06 | 132.65 | $129.65 | — |
| 2024-09-05 | 132.54 | $131.90 | — |
| 2024-09-04 | 132.17 | $132.33 | — |
| 2024-09-03 | 131.83 | $132.56 | — |
| 2024-08-30 | 131.41 | $135.51 | — |
| 2024-08-29 | 131.03 | $134.18 | — |
| 2024-08-28 | 130.86 | $134.06 | — |
| 2024-08-27 | 130.79 | $134.88 | — |
| 2024-08-26 | 130.58 | $134.75 | — |
| 2024-08-23 | 130.41 | $135.16 | — |
| 2024-08-22 | 130.21 | $133.41 | — |
| 2024-08-21 | 130.03 | $134.60 | — |
| 2024-08-20 | 129.81 | $133.88 | — |
| 2024-08-19 | 129.78 | $134.25 | — |
| 2024-08-16 | 129.73 | $132.95 | — |
| 2024-08-15 | 129.68 | $132.66 | — |
| 2024-08-14 | 129.68 | $130.44 | — |
| 2024-08-13 | 129.85 | $130.01 | — |
| 2024-08-12 | 130.15 | $127.86 | — |
| 2024-08-09 | 130.49 | $127.97 | — |
| 2024-08-08 | 130.79 | $127.40 | — |
| 2024-08-07 | 131.09 | $124.50 | — |
| 2024-08-06 | 131.56 | $125.50 | — |
| 2024-08-05 | 131.91 | $124.21 | — |
| 2024-08-02 | 132.33 | $128.02 | — |
| 2024-08-01 | 132.55 | $130.65 | — |
| 2024-07-31 | 132.61 | $132.63 | — |
| 2024-07-30 | 132.54 | $130.73 | — |
| 2024-07-29 | 132.53 | $131.28 | — |
| 2024-07-26 | 132.48 | $131.27 | — |
| 2024-07-25 | 132.47 | $129.75 | — |
| 2024-07-24 | 132.53 | $130.16 | — |
| 2024-07-23 | 132.55 | $133.26 | — |
| 2024-07-22 | 132.41 | $133.34 | — |
| 2024-07-19 | 132.27 | $131.88 | — |
| 2024-07-18 | 132.22 | $132.74 | — |
| 2024-07-17 | 132.13 | $133.92 | — |
| 2024-07-16 | 131.98 | $135.84 | — |
| 2024-07-15 | 131.67 | $134.65 | — |
| 2024-07-12 | 131.44 | $134.11 | — |
| 2024-07-11 | 131.23 | $133.30 | — |
| 2024-07-10 | 130.99 | $133.93 | — |
| 2024-07-09 | 130.72 | $132.60 | — |
| 2024-07-08 | 130.49 | $132.61 | — |
| 2024-07-05 | 130.27 | $132.44 | — |
| 2024-07-03 | 130.06 | $131.83 | — |
| 2024-07-02 | 129.81 | $131.22 | — |
| 2024-07-01 | 129.59 | $130.46 | — |
| 2024-06-28 | 129.40 | $130.25 | — |
| 2024-06-27 | 129.18 | $131.10 | — |
| 2024-06-26 | 128.94 | $130.87 | — |
| 2024-06-25 | 128.77 | $130.71 | — |
| 2024-06-24 | 128.60 | $130.36 | — |
| 2024-06-21 | 128.41 | $130.62 | — |
| 2024-06-20 | 128.26 | $130.75 | — |
| 2024-06-18 | 128.13 | $131.09 | — |
| 2024-06-17 | 127.96 | $130.78 | — |
| 2024-06-14 | 127.80 | $129.77 | — |
| 2024-06-13 | 127.69 | $129.97 | — |
| 2024-06-12 | 127.58 | $129.85 | — |
| 2024-06-11 | 127.40 | $128.66 | — |
| 2024-06-10 | 127.25 | $128.38 | — |
| 2024-06-07 | 127.11 | $127.99 | — |
| 2024-06-06 | 126.99 | $128.24 | — |
| 2024-06-05 | 126.81 | $128.32 | — |
| 2024-06-04 | 126.64 | $126.78 | — |
| 2024-06-03 | 126.54 | $126.78 | — |
| 2024-05-31 | 126.37 | $126.73 | — |
| 2024-05-30 | 126.13 | $125.80 | — |
| 2024-05-29 | 125.87 | $126.37 | — |
| 2024-05-28 | 125.60 | $127.38 | — |
| 2024-05-24 | 125.38 | $127.45 | — |
| 2024-05-23 | 125.14 | $126.54 | — |
| 2024-05-22 | 124.88 | $127.62 | — |
| 2024-05-21 | 124.60 | $128.02 | — |
| 2024-05-20 | 124.30 | $127.80 | — |
| 2024-05-17 | 123.93 | $127.64 | — |
| 2024-05-16 | 123.52 | $127.48 | — |
| 2024-05-15 | 123.16 | $127.80 | — |
| 2024-05-14 | 122.80 | $126.31 | — |
| 2024-05-13 | 122.55 | $125.60 | — |
| 2024-05-10 | 122.35 | $125.62 | — |
| 2024-05-09 | 122.22 | $125.48 | — |
| 2024-05-08 | 122.20 | $124.76 | — |
| 2024-05-07 | 122.17 | $124.84 | — |
| 2024-05-06 | 122.20 | $124.72 | — |
| 2024-05-03 | 122.23 | $123.37 | — |
| 2024-05-02 | 122.32 | $121.91 | — |
| 2024-05-01 | 122.42 | $120.71 | — |
| 2024-04-30 | 122.66 | $121.01 | — |
| 2024-04-29 | 122.87 | $123.01 | — |
| 2024-04-26 | 123.03 | $122.59 | — |
| 2024-04-25 | 123.23 | $121.40 | — |
| 2024-04-24 | 123.48 | $121.97 | — |
| 2024-04-23 | 123.64 | $121.98 | — |
| 2024-04-22 | 123.82 | $120.45 | — |
| 2024-04-19 | 124.09 | $119.39 | — |
| 2024-04-18 | 124.45 | $120.30 | — |
| 2024-04-17 | 124.74 | $120.56 | — |
| 2024-04-16 | 124.95 | $121.31 | — |
| 2024-04-15 | 125.10 | $121.59 | — |
| 2024-04-12 | 125.19 | $123.14 | — |
| 2024-04-11 | 125.24 | $125.01 | — |
| 2024-04-10 | 125.23 | $124.13 | — |
| 2024-04-09 | 125.26 | $125.48 | — |
| 2024-04-08 | 125.17 | $125.28 | — |
| 2024-04-05 | 125.10 | $125.24 | — |
| 2024-04-04 | 125.06 | $123.90 | — |
| 2024-04-03 | 125.03 | $125.40 | — |
| 2024-04-02 | 124.90 | $125.20 | — |
| 2024-04-01 | 124.83 | $126.24 | — |
| 2024-03-28 | 124.73 | $126.60 | — |
| 2024-03-27 | 124.55 | $126.43 | — |
| 2024-03-26 | 124.35 | $125.23 | — |
| 2024-03-25 | 124.22 | $125.53 | — |
| 2024-03-22 | 124.06 | $125.85 | — |
| 2024-03-21 | 123.90 | $126.61 | — |
| 2024-03-20 | 123.70 | $126.09 | — |
| 2024-03-19 | 123.40 | $124.83 | — |
| 2024-03-18 | 123.17 | $124.12 | — |
| 2024-03-15 | 123.01 | $123.47 | — |
| 2024-03-14 | 122.92 | $124.18 | — |
| 2024-03-13 | 122.74 | $124.69 | — |
| 2024-03-12 | 122.47 | $124.85 | — |
| 2024-03-11 | 122.29 | $123.61 | — |
| 2024-03-08 | 122.17 | $123.83 | — |
| 2024-03-07 | 122.00 | $124.59 | — |
| 2024-03-06 | 121.78 | $123.34 | — |
| 2024-03-05 | 121.57 | $122.65 | — |
| 2024-03-04 | 121.38 | $123.95 | — |
| 2024-03-01 | 121.15 | $124.07 | — |
| 2024-02-29 | 120.86 | $123.09 | — |
| 2024-02-28 | 120.54 | $122.42 | — |
| 2024-02-27 | 120.36 | $122.64 | — |
| 2024-02-26 | 120.17 | $122.32 | — |
| 2024-02-23 | 119.95 | $122.66 | — |
| 2024-02-22 | 119.72 | $122.58 | — |
| 2024-02-21 | 119.45 | $120.18 | — |
| 2024-02-20 | 119.31 | $120.14 | — |
| 2024-02-16 | 119.16 | $120.95 | — |
| 2024-02-15 | 118.94 | $121.58 | — |
| 2024-02-14 | 118.62 | $120.69 | — |
| 2024-02-13 | 118.30 | $119.34 | — |
| 2024-02-12 | 118.08 | $121.23 | — |
| 2024-02-09 | 117.79 | $121.18 | — |
| 2024-02-08 | 117.50 | $120.39 | — |
| 2024-02-07 | 117.26 | $120.12 | — |
| 2024-02-06 | 116.99 | $119.21 | — |
| 2024-02-05 | 116.79 | $118.83 | — |
| 2024-02-02 | 116.52 | $119.37 | — |
| 2024-02-01 | 116.22 | $118.25 | — |
| 2024-01-31 | 115.98 | $116.78 | — |
| 2024-01-30 | 115.88 | $118.76 | — |
| 2024-01-29 | 115.72 | $118.92 | — |
| 2024-01-26 | 115.57 | $117.89 | — |
| 2024-01-25 | 115.47 | $117.92 | — |
| 2024-01-24 | 115.36 | $117.31 | — |
| 2024-01-23 | 115.26 | $117.34 | — |
| 2024-01-22 | 115.14 | $117.09 | — |
| 2024-01-19 | 114.96 | $116.63 | — |
| 2024-01-18 | 114.93 | $115.22 | — |
| 2024-01-17 | 114.92 | $114.24 | — |
| 2024-01-16 | 114.93 | $114.91 | — |
| 2024-01-12 | 114.92 | $115.43 | — |
| 2024-01-11 | 114.85 | $115.38 | — |
| 2024-01-10 | 114.70 | $115.51 | — |
| 2024-01-09 | 114.51 | $114.90 | — |
| 2024-01-08 | 114.34 | $115.13 | — |
| 2024-01-05 | 114.13 | $113.46 | — |
| 2024-01-04 | 113.95 | $113.27 | — |
| 2024-01-03 | 113.81 | $113.59 | — |
| 2024-01-02 | 113.66 | $114.76 | — |
| 2023-12-29 | 113.48 | $115.49 | — |
| 2023-12-28 | 113.21 | $115.97 | — |
| 2023-12-27 | 112.90 | $115.93 | — |
| 2023-12-26 | 112.58 | $115.73 | — |
| 2023-12-22 | 112.27 | $115.16 | — |
| 2023-12-21 | 112.00 | $114.90 | — |
| 2023-12-20 | 111.74 | $113.64 | — |
| 2023-12-19 | 111.51 | $115.88 | — |
| 2023-12-18 | 111.18 | $115.05 | — |
| 2023-12-15 | 110.86 | $114.58 | — |
| 2023-12-14 | 110.55 | $114.69 | — |
| 2023-12-13 | 110.24 | $114.04 | — |
| 2023-12-12 | 109.94 | $112.29 | — |
| 2023-12-11 | 109.62 | $111.83 | — |
| 2023-12-08 | 109.32 | $111.39 | — |
| 2023-12-07 | 108.96 | $110.89 | — |
| 2023-12-06 | 108.68 | $110.01 | — |
| 2023-12-05 | 108.44 | $110.42 | — |
| 2023-12-04 | 108.16 | $110.64 | — |
| 2023-12-01 | 107.87 | $111.07 | — |
| 2023-11-30 | 107.50 | $110.13 | — |
| 2023-11-29 | 107.08 | $109.66 | — |
| 2023-11-28 | 106.63 | $109.61 | — |
| 2023-11-27 | 106.15 | $109.55 | — |
| 2023-11-24 | 105.61 | $109.76 | — |
| 2023-11-22 | 105.09 | $109.58 | — |
| 2023-11-21 | 104.64 | $109.09 | — |
| 2023-11-20 | 104.28 | $109.41 | — |
| 2023-11-17 | 103.87 | $108.62 | — |
| 2023-11-16 | 103.52 | $108.34 | — |
| 2023-11-15 | 103.24 | $108.37 | — |
| 2023-11-14 | 103.00 | $108.16 | — |
| 2023-11-13 | 102.86 | $105.79 | — |
| 2023-11-10 | 102.83 | $105.86 | — |
| 2023-11-09 | 102.73 | $104.28 | — |
| 2023-11-08 | 102.74 | $105.19 | — |
| 2023-11-07 | 102.75 | $105.18 | — |
| 2023-11-06 | 102.74 | $104.86 | — |
| 2023-11-03 | 102.71 | $104.86 | — |
| 2023-11-02 | 102.65 | $103.68 | — |
| 2023-11-01 | 102.59 | $101.68 | — |
| 2023-10-31 | 102.63 | $100.69 | — |
| 2023-10-30 | 102.68 | $100.00 | — |
| 2023-10-27 | 102.85 | $98.85 | — |
| 2023-10-26 | 103.07 | $99.40 | — |
| 2023-10-25 | 103.29 | $100.43 | — |
| 2023-10-24 | 103.42 | $101.98 | — |
| 2023-10-23 | 103.46 | $101.22 | — |
| 2023-10-20 | 103.62 | $101.48 | — |
| 2023-10-19 | 103.74 | $102.77 | — |
| 2023-10-18 | 103.81 | $103.73 | — |
| 2023-10-17 | 103.92 | $105.26 | — |
| 2023-10-16 | 104.03 | $105.14 | — |
| 2023-10-13 | 104.15 | $103.95 | — |
| 2023-10-12 | 104.33 | $104.52 | — |
| 2023-10-11 | 104.55 | $105.36 | — |
| 2023-10-10 | 104.67 | $104.94 | — |
| 2023-10-09 | 104.82 | $104.32 | — |
| 2023-10-06 | 105.03 | $103.65 | — |
| 2023-10-05 | 105.23 | $102.42 | — |
| 2023-10-04 | 105.49 | $102.53 | — |
| 2023-10-03 | 105.77 | $101.74 | — |
| 2023-10-02 | 106.12 | $103.23 | — |
| 2023-09-29 | 106.42 | $103.41 | — |
| 2023-09-28 | 106.70 | $103.67 | — |
| 2023-09-27 | 106.97 | $103.00 | — |
| 2023-09-26 | 107.26 | $102.86 | — |
| 2023-09-25 | 107.47 | $104.37 | — |
| 2023-09-22 | 107.57 | $103.96 | — |
| 2023-09-21 | 107.65 | $104.18 | — |
| 2023-09-20 | 107.80 | $105.97 | — |
| 2023-09-19 | 107.80 | $107.32 | — |
| 2023-09-18 | 107.74 | $107.57 | — |
| 2023-09-15 | 107.65 | $107.58 | — |
| 2023-09-14 | 107.54 | $108.86 | — |
| 2023-09-13 | 107.42 | $107.90 | — |
| 2023-09-12 | 107.39 | $107.90 | — |
| 2023-09-11 | 107.42 | $108.45 | — |
| 2023-09-08 | 107.39 | $107.76 | — |
| 2023-09-07 | 107.41 | $107.63 | — |
| 2023-09-06 | 107.43 | $108.01 | — |
| 2023-09-05 | 107.47 | $108.71 | — |
| 2023-09-01 | 107.50 | $109.33 | — |
| 2023-08-31 | 107.46 | $109.00 | — |
| 2023-08-30 | 107.46 | $109.10 | — |
| 2023-08-29 | 107.46 | $108.65 | — |
| 2023-08-28 | 107.57 | $107.07 | — |
| 2023-08-25 | 107.78 | $106.38 | — |
| 2023-08-24 | 108.00 | $105.68 | — |
| 2023-08-23 | 108.20 | $107.12 | — |
| 2023-08-22 | 108.37 | $105.94 | — |
| 2023-08-21 | 108.59 | $106.24 | — |
| 2023-08-18 | 108.79 | $105.60 | — |
| 2023-08-17 | 109.00 | $105.53 | — |
| 2023-08-16 | 109.21 | $106.42 | — |
| 2023-08-15 | 109.42 | $107.24 | — |
| 2023-08-14 | 109.57 | $108.50 | — |
| 2023-08-11 | 109.62 | $107.95 | — |
| 2023-08-10 | 109.67 | $108.05 | — |
| 2023-08-09 | 109.72 | $108.04 | — |
| 2023-08-08 | 109.73 | $108.82 | — |
| 2023-08-07 | 109.66 | $109.34 | — |
| 2023-08-04 | 109.52 | $108.45 | — |
| 2023-08-03 | 109.41 | $108.98 | — |
| 2023-08-02 | 109.27 | $109.26 | — |
| 2023-08-01 | 109.17 | $110.84 | — |
| 2023-07-31 | 109.00 | $111.15 | — |
| 2023-07-28 | 108.81 | $110.85 | — |
| 2023-07-27 | 108.57 | $109.69 | — |
| 2023-07-26 | 108.37 | $110.50 | — |
| 2023-07-25 | 108.12 | $110.43 | — |
| 2023-07-24 | 107.81 | $110.15 | — |
| 2023-07-21 | 107.53 | $109.77 | — |
| 2023-07-20 | 107.32 | $109.77 | — |
| 2023-07-19 | 107.11 | $110.57 | — |
| 2023-07-18 | 106.89 | $110.28 | — |
| 2023-07-17 | 106.72 | $109.45 | — |
| 2023-07-14 | 106.60 | $108.94 | — |
| 2023-07-13 | 106.45 | $109.18 | — |
| 2023-07-12 | 106.28 | $108.21 | — |
| 2023-07-11 | 106.12 | $107.42 | — |
| 2023-07-10 | 105.95 | $106.59 | — |
| 2023-07-07 | 105.83 | $106.15 | — |
| 2023-07-06 | 105.69 | $106.26 | — |
| 2023-07-05 | 105.57 | $107.20 | — |
| 2023-07-03 | 105.37 | $107.50 | — |
| 2023-06-30 | 105.17 | $107.32 | — |
| 2023-06-29 | 104.90 | $106.10 | — |
| 2023-06-28 | 104.64 | $105.57 | — |
| 2023-06-27 | 104.43 | $105.53 | — |
| 2023-06-26 | 104.22 | $104.26 | — |
| 2023-06-23 | 104.01 | $104.62 | — |
| 2023-06-22 | 103.75 | $105.50 | — |
| 2023-06-21 | 103.49 | $105.63 | — |
| 2023-06-20 | 103.27 | $106.18 | — |
| 2023-06-16 | 103.02 | $106.71 | — |
| 2023-06-15 | 102.75 | $107.14 | — |
| 2023-06-14 | 102.41 | $105.84 | — |
| 2023-06-13 | 102.07 | $105.84 | — |
| 2023-06-12 | 101.77 | $105.03 | — |
| 2023-06-09 | 101.49 | $104.09 | — |
| 2023-06-08 | 101.26 | $104.05 | — |
| 2023-06-07 | 101.05 | $103.50 | — |
| 2023-06-06 | 100.84 | $103.74 | — |
| 2023-06-05 | 100.64 | $103.26 | — |
| 2023-06-02 | 100.46 | $103.55 | — |
| 2023-06-01 | 100.17 | $101.84 | — |
| 2023-05-31 | 100.00 | $100.83 | — |
| 2023-05-30 | 99.92 | $101.43 | — |
| 2023-05-26 | 99.87 | $101.41 | — |
| 2023-05-25 | 99.82 | $100.09 | — |
| 2023-05-24 | 99.79 | $99.43 | — |
| 2023-05-23 | 99.71 | $100.18 | — |
| 2023-05-22 | 99.60 | $101.28 | — |
| 2023-05-19 | 99.53 | $101.10 | — |
| 2023-05-18 | 99.47 | $101.32 | — |
| 2023-05-17 | 99.39 | $100.35 | — |
| 2023-05-16 | 99.38 | $99.06 | — |
| 2023-05-15 | 99.45 | $99.83 | — |
| 2023-05-12 | 99.47 | $99.39 | — |
| 2023-05-11 | 99.49 | $99.55 | — |
| 2023-05-10 | 99.51 | $99.77 | — |
| 2023-05-09 | 99.47 | $99.32 | — |
| 2023-05-08 | 99.46 | $99.73 | — |
| 2023-05-05 | 99.43 | $99.66 | — |
| 2023-05-04 | 99.40 | $97.81 | — |
| 2023-05-03 | 99.43 | $98.55 | — |
| 2023-05-02 | 99.45 | $99.13 | — |
| 2023-05-01 | 99.48 | $100.38 | — |
| 2023-04-28 | 99.43 | $100.41 | — |
| 2023-04-27 | 99.30 | $99.57 | — |
| 2023-04-26 | 99.19 | $97.74 | — |
| 2023-04-25 | 99.10 | $98.14 | — |
| 2023-04-24 | 99.00 | $99.83 | — |
| 2023-04-21 | 98.80 | $99.79 | — |
| 2023-04-20 | 98.57 | $99.71 | — |
| 2023-04-19 | 98.34 | $100.31 | — |
| 2023-04-18 | 98.19 | $100.29 | — |
| 2023-04-17 | 97.97 | $100.23 | — |
| 2023-04-14 | 97.70 | $99.82 | — |
| 2023-04-13 | 97.52 | $100.09 | — |
| 2023-04-12 | 97.25 | $98.79 | — |
| 2023-04-11 | 97.08 | $99.24 | — |
| 2023-04-10 | 96.80 | $99.14 | — |
| 2023-04-06 | 96.55 | $98.93 | — |
| 2023-04-05 | 96.38 | $98.58 | — |
| 2023-04-04 | 96.33 | $98.95 | — |
| 2023-04-03 | 96.26 | $99.65 | — |
| 2023-03-31 | 96.23 | $99.37 | — |
| 2023-03-30 | 96.21 | $97.86 | — |
| 2023-03-29 | 96.19 | $97.33 | — |
| 2023-03-28 | 96.17 | $95.96 | — |
| 2023-03-27 | 96.23 | $96.09 | — |
| 2023-03-24 | 96.30 | $95.83 | — |
| 2023-03-23 | 96.36 | $95.30 | — |
| 2023-03-22 | 96.51 | $95.10 | — |
| 2023-03-21 | 96.64 | $97.21 | — |
| 2023-03-20 | 96.66 | $95.85 | — |
| 2023-03-17 | 96.86 | $95.00 | — |
| 2023-03-16 | 97.12 | $96.22 | — |
| 2023-03-15 | 97.38 | $94.56 | — |
| 2023-03-14 | 97.70 | $95.34 | — |
| 2023-03-13 | 97.98 | $93.74 | — |
| 2023-03-10 | 98.28 | $94.04 | — |
| 2023-03-09 | 98.56 | $95.68 | — |
| 2023-03-08 | 98.81 | $97.61 | — |
| 2023-03-07 | 99.01 | $97.49 | — |
| 2023-03-06 | 99.16 | $98.95 | — |
| 2023-03-03 | 99.27 | $99.08 | — |
| 2023-03-02 | 99.43 | $97.51 | — |
| 2023-03-01 | 99.59 | $96.81 | — |
| 2023-02-28 | 99.72 | $97.20 | — |
| 2023-02-27 | 99.76 | $97.44 | — |
| 2023-02-24 | 99.85 | $97.14 | — |
| 2023-02-23 | 99.94 | $98.17 | — |
| 2023-02-22 | 99.92 | $97.67 | — |
| 2023-02-21 | 99.93 | $97.73 | — |
| 2023-02-17 | 99.95 | $99.84 | — |
| 2023-02-16 | 99.79 | $100.12 | — |
| 2023-02-15 | 99.53 | $101.48 | — |
| 2023-02-14 | 99.24 | $100.99 | — |
| 2023-02-13 | 99.06 | $100.93 | — |
| 2023-02-10 | 98.88 | $99.78 | — |
| 2023-02-09 | 98.74 | $99.61 | — |
| 2023-02-08 | 98.58 | $100.56 | — |
| 2023-02-07 | 98.31 | $101.70 | — |
| 2023-02-06 | 97.95 | $100.45 | — |
| 2023-02-03 | 97.65 | $101.16 | — |
| 2023-02-02 | 97.22 | $102.25 | — |
| 2023-02-01 | 96.78 | $100.67 | — |
| 2023-01-31 | 96.38 | $99.52 | — |
| 2023-01-30 | 96.06 | $97.95 | — |
| 2023-01-27 | 95.83 | $99.27 | — |
| 2023-01-26 | 95.44 | $98.93 | — |
| 2023-01-25 | 95.14 | $97.86 | — |
| 2023-01-24 | 94.90 | $97.85 | — |
| 2023-01-23 | 94.64 | $97.98 | — |
| 2023-01-20 | 94.44 | $96.77 | — |
| 2023-01-19 | 94.26 | $94.94 | — |
| 2023-01-18 | 94.15 | $95.72 | — |
| 2023-01-17 | 94.06 | $97.22 | — |
| 2023-01-13 | 93.94 | $97.37 | — |
| 2023-01-12 | 93.93 | $96.95 | — |
| 2023-01-11 | 93.98 | $96.48 | — |
| 2023-01-10 | 94.01 | $95.22 | — |
| 2023-01-09 | 94.04 | $94.49 | — |
| 2023-01-06 | 94.14 | $94.48 | — |
| 2023-01-05 | 94.20 | $92.39 | — |
| 2023-01-04 | 94.37 | $93.50 | — |
| 2023-01-03 | 94.57 | $92.70 | — |
| 2022-12-30 | 94.90 | $93.10 | — |
| 2022-12-29 | 95.21 | $93.33 | — |
| 2022-12-28 | 95.51 | $91.61 | — |
| 2022-12-27 | 95.75 | $92.76 | — |
| 2022-12-23 | 95.94 | $93.16 | — |
| 2022-12-22 | 96.18 | $92.65 | — |
| 2022-12-21 | 96.45 | $94.00 | — |
| 2022-12-20 | 96.62 | $93.03 | — |
| 2022-12-19 | 96.78 | $92.88 | — |
| 2022-12-16 | 96.96 | $93.82 | — |
| 2022-12-15 | 97.08 | $94.84 | — |
| 2022-12-14 | 97.16 | $97.29 | — |
| 2022-12-13 | 97.17 | $97.84 | — |
| 2022-12-12 | 97.10 | $97.11 | — |
| 2022-12-09 | 97.12 | $95.74 | — |
| 2022-12-08 | 97.16 | $96.48 | — |
| 2022-12-07 | 96.90 | $95.73 | — |
| 2022-12-06 | 96.77 | $95.92 | — |
| 2022-12-05 | 96.61 | $97.34 | — |
| 2022-12-02 | 96.34 | $99.28 | — |
| 2022-12-01 | 95.92 | $99.35 | — |
| 2022-11-30 | 95.54 | $99.38 | — |
| 2022-11-29 | 95.28 | $96.39 | — |
| 2022-11-28 | 95.18 | $96.49 | — |
| 2022-11-25 | 95.11 | $98.05 | — |
| 2022-11-23 | 94.85 | $98.03 | — |
| 2022-11-22 | 94.61 | $97.45 | — |
| 2022-11-21 | 94.44 | $96.15 | — |
| 2022-11-18 | 94.24 | $96.57 | — |
| 2022-11-17 | 93.98 | $96.12 | — |
| 2022-11-16 | 93.63 | $96.51 | — |
| 2022-11-15 | 93.30 | $97.48 | — |
| 2022-11-14 | 92.97 | $96.51 | — |
| 2022-11-11 | 92.62 | $97.44 | — |
| 2022-11-10 | 92.11 | $96.48 | — |
| 2022-11-09 | 91.76 | $91.25 | — |
| 2022-11-08 | 91.56 | $93.25 | — |
| 2022-11-07 | 91.28 | $92.77 | — |
| 2022-11-04 | 91.04 | $91.93 | — |
| 2022-11-03 | 90.89 | $90.79 | — |
| 2022-11-02 | 90.92 | $91.68 | — |
| 2022-11-01 | 90.94 | $94.16 | — |
| 2022-10-31 | 90.86 | $94.44 | — |
| 2022-10-28 | 90.62 | $95.08 | — |
| 2022-10-27 | 90.23 | $92.87 | — |
| 2022-10-26 | 90.01 | $93.33 | — |
| 2022-10-25 | 89.87 | $93.92 | — |
| 2022-10-24 | 89.60 | $92.23 | — |
| 2022-10-21 | 89.42 | $91.27 | — |
| 2022-10-20 | 89.34 | $89.22 | — |
| 2022-10-19 | 89.44 | $89.95 | — |
| 2022-10-18 | 89.58 | $90.73 | — |
| 2022-10-17 | 89.75 | $89.66 | — |
| 2022-10-14 | 90.04 | $87.27 | — |
| 2022-10-13 | 90.42 | $89.43 | — |
| 2022-10-12 | 90.72 | $87.27 | — |
| 2022-10-11 | 91.19 | $87.54 | — |
| 2022-10-10 | 91.63 | $88.08 | — |
| 2022-10-07 | 92.25 | $88.79 | — |
| 2022-10-06 | 92.79 | $91.40 | — |
| 2022-10-05 | 93.11 | $92.25 | — |
| 2022-10-04 | 93.36 | $92.48 | — |
| 2022-10-03 | 93.50 | $89.57 | — |
| 2022-09-30 | 93.81 | $87.31 | — |
| 2022-09-29 | 94.28 | $88.52 | — |
| 2022-09-28 | 94.68 | $90.44 | — |
| 2022-09-27 | 95.03 | $88.55 | — |
| 2022-09-26 | 95.52 | $88.65 | — |
| 2022-09-23 | 96.05 | $89.65 | — |
| 2022-09-22 | 96.69 | $91.29 | — |
| 2022-09-21 | 97.18 | $92.68 | — |
| 2022-09-20 | 97.59 | $94.26 | — |
| 2022-09-19 | 97.92 | $95.41 | — |
| 2022-09-16 | 98.30 | $94.75 | — |
| 2022-09-15 | 98.79 | $95.60 | — |
| 2022-09-14 | 99.23 | $96.62 | — |
| 2022-09-13 | 99.66 | $96.27 | — |
| 2022-09-12 | 100.10 | $100.55 | — |
| 2022-09-09 | 100.30 | $99.48 | — |
| 2022-09-08 | 100.47 | $97.88 | — |
| 2022-09-07 | 100.72 | $97.14 | — |
| 2022-09-06 | 100.89 | $95.32 | — |
| 2022-09-02 | 101.18 | $95.75 | — |
| 2022-09-01 | 101.45 | $96.72 | — |
| 2022-08-31 | 101.67 | $96.64 | — |
| 2022-08-30 | 101.90 | $97.35 | — |
| 2022-08-29 | 102.01 | $98.45 | — |
| 2022-08-26 | 102.10 | $99.14 | — |
| 2022-08-25 | 102.16 | $102.58 | — |
| 2022-08-24 | 101.98 | $101.09 | — |
| 2022-08-23 | 101.82 | $100.71 | — |
| 2022-08-22 | 101.55 | $100.88 | — |
| 2022-08-19 | 101.33 | $103.08 | — |
| 2022-08-18 | 100.99 | $104.58 | — |
| 2022-08-17 | 100.63 | $104.30 | — |
| 2022-08-16 | 100.23 | $105.22 | — |
| 2022-08-15 | 99.76 | $105.04 | — |
| 2022-08-12 | 99.16 | $104.64 | — |
| 2022-08-11 | 98.61 | $102.83 | — |
| 2022-08-10 | 98.07 | $102.87 | — |
| 2022-08-09 | 97.54 | $100.54 | — |
| 2022-08-08 | 97.15 | $101.16 | — |
| 2022-08-05 | 96.77 | $101.12 | — |
| 2022-08-04 | 96.45 | $101.14 | — |
| 2022-08-03 | 96.13 | $101.21 | — |
| 2022-08-02 | 95.74 | $99.61 | — |
| 2022-08-01 | 95.41 | $100.16 | — |
| 2022-07-29 | 95.05 | $100.39 | — |
| 2022-07-28 | 94.61 | $99.05 | — |
| 2022-07-27 | 94.29 | $97.80 | — |
| 2022-07-26 | 94.04 | $95.31 | — |
| 2022-07-25 | 94.01 | $96.46 | — |
| 2022-07-22 | 93.94 | $96.33 | — |
| 2022-07-21 | 93.73 | $97.37 | — |
| 2022-07-20 | 93.41 | $96.44 | — |
| 2022-07-19 | 93.17 | $95.68 | — |
| 2022-07-18 | 92.86 | $93.05 | — |
| 2022-07-15 | 92.66 | $93.73 | — |
| 2022-07-14 | 92.59 | $91.93 | — |
| 2022-07-13 | 92.54 | $92.34 | — |
| 2022-07-12 | 92.49 | $92.72 | — |
| 2022-07-11 | 92.61 | $93.53 | — |
| 2022-07-08 | 92.83 | $94.74 | — |
| 2022-07-07 | 93.12 | $94.84 | — |
| 2022-07-06 | 93.46 | $93.28 | — |
| 2022-07-05 | 93.82 | $93.11 | — |
| 2022-07-01 | 94.18 | $92.80 | — |
| 2022-06-30 | 94.63 | $91.77 | — |
| 2022-06-29 | 95.03 | $92.61 | — |
| 2022-06-28 | 95.42 | $92.80 | — |
| 2022-06-27 | 95.85 | $94.71 | — |
| 2022-06-24 | 96.05 | $94.97 | — |
| 2022-06-23 | 96.14 | $92.10 | — |
| 2022-06-22 | 96.32 | $91.10 | — |
| 2022-06-21 | 96.60 | $91.57 | — |
| 2022-06-17 | 96.78 | $89.48 | — |
| 2022-06-16 | 97.06 | $89.10 | — |
| 2022-06-15 | 97.38 | $92.32 | — |
| 2022-06-14 | 97.73 | $90.94 | — |
| 2022-06-13 | 98.05 | $91.25 | — |
| 2022-06-10 | 98.38 | $95.15 | — |
| 2022-06-09 | 98.38 | $98.04 | — |
| 2022-06-08 | 98.24 | $100.47 | — |
| 2022-06-07 | 98.06 | $101.58 | — |
| 2022-06-06 | 97.82 | $100.54 | — |
| 2022-06-03 | 97.80 | $100.21 | — |
| 2022-06-02 | 97.84 | $101.82 | — |
| 2022-06-01 | 98.00 | $99.79 | — |
| 2022-05-31 | 98.10 | $100.54 | — |
| 2022-05-27 | 98.15 | $101.30 | — |
| 2022-05-26 | 98.13 | $98.78 | — |
| 2022-05-25 | 98.41 | $96.78 | — |
| 2022-05-24 | 98.67 | $95.69 | — |
| 2022-05-23 | 98.99 | $96.72 | — |
| 2022-05-20 | 99.40 | $95.07 | — |
| 2022-05-19 | 99.86 | $95.08 | — |
| 2022-05-18 | 100.46 | $95.44 | — |
| 2022-05-17 | 101.14 | $99.40 | — |
| 2022-05-16 | 101.62 | $97.31 | — |
| 2022-05-13 | 102.12 | $97.82 | — |
| 2022-05-12 | 102.60 | $95.28 | — |
| 2022-05-11 | 103.28 | $95.14 | — |
| 2022-05-10 | 103.89 | $96.88 | — |
| 2022-05-09 | 104.43 | $96.72 | — |
| 2022-05-06 | 105.06 | $100.22 | — |
| 2022-05-05 | 105.53 | $101.04 | — |
| 2022-05-04 | 105.95 | $104.92 | — |
| 2022-05-03 | 106.23 | $101.94 | — |
| 2022-05-02 | 106.74 | $101.47 | — |
| 2022-04-29 | 107.23 | $100.81 | — |
| 2022-04-28 | 107.73 | $104.50 | — |
| 2022-04-27 | 108.13 | $102.04 | — |
| 2022-04-26 | 108.70 | $101.90 | — |
| 2022-04-25 | 109.19 | $104.94 | — |
| 2022-04-22 | 109.49 | $104.26 | — |
| 2022-04-21 | 109.81 | $107.19 | — |
| 2022-04-20 | 109.90 | $108.99 | — |
| 2022-04-19 | 109.98 | $109.11 | — |
| 2022-04-18 | 109.99 | $107.24 | — |
| 2022-04-14 | 110.12 | $107.43 | — |
| 2022-04-13 | 110.16 | $108.76 | — |
| 2022-04-12 | 110.06 | $107.36 | — |
| 2022-04-11 | 109.91 | $107.67 | — |
| 2022-04-08 | 109.63 | $109.34 | — |
| 2022-04-07 | 109.32 | $109.70 | — |
| 2022-04-06 | 109.07 | $109.35 | — |
| 2022-04-05 | 108.86 | $110.57 | — |
| 2022-04-04 | 108.44 | $112.17 | — |
| 2022-04-01 | 107.98 | $111.28 | — |
| 2022-03-31 | 107.72 | $110.80 | — |
| 2022-03-30 | 107.54 | $112.51 | — |
| 2022-03-29 | 107.31 | $113.41 | — |
| 2022-03-28 | 106.94 | $111.76 | — |
| 2022-03-25 | 106.73 | $110.99 | — |
| 2022-03-24 | 106.57 | $110.57 | — |
| 2022-03-23 | 106.31 | $109.04 | — |
| 2022-03-22 | 106.04 | $110.44 | — |
| 2022-03-21 | 105.79 | $109.48 | — |
| 2022-03-18 | 105.66 | $109.67 | — |
| 2022-03-17 | 105.55 | $108.31 | — |
| 2022-03-16 | 105.64 | $106.86 | — |
| 2022-03-15 | 105.80 | $104.28 | — |
| 2022-03-14 | 105.99 | $102.16 | — |
| 2022-03-11 | 106.31 | $103.14 | — |
| 2022-03-10 | 106.68 | $104.61 | — |
| 2022-03-09 | 107.08 | $105.06 | — |
| 2022-03-08 | 107.36 | $102.30 | — |
| 2022-03-07 | 107.74 | $102.85 | — |
| 2022-03-04 | 108.10 | $106.10 | — |
| 2022-03-03 | 108.25 | $107.17 | — |
| 2022-03-02 | 108.50 | $107.98 | — |
| 2022-03-01 | 108.66 | $105.96 | — |
| 2022-02-28 | 108.89 | $107.65 | — |
| 2022-02-25 | 108.91 | $107.77 | — |
| 2022-02-24 | 108.80 | $105.38 | — |
| 2022-02-23 | 108.85 | $103.58 | — |
| 2022-02-22 | 109.00 | $105.58 | — |
| 2022-02-18 | 109.13 | $106.75 | — |
| 2022-02-17 | 109.17 | $107.60 | — |
| 2022-02-16 | 109.27 | $110.06 | — |
| 2022-02-15 | 109.32 | $110.02 | — |
| 2022-02-14 | 109.43 | $108.10 | — |
| 2022-02-11 | 109.74 | $108.53 | — |
| 2022-02-10 | 110.03 | $110.60 | — |
| 2022-02-09 | 110.30 | $112.55 | — |
| 2022-02-08 | 110.47 | $110.76 | — |
| 2022-02-07 | 110.67 | $109.74 | — |
| 2022-02-04 | 110.92 | $110.02 | — |
| 2022-02-03 | 111.19 | $109.27 | — |
| 2022-02-02 | 111.50 | $112.03 | — |
| 2022-02-01 | 111.81 | $111.34 | — |
| 2022-01-31 | 112.15 | $110.47 | — |
| 2022-01-28 | 112.51 | $108.12 | — |
| 2022-01-27 | 112.99 | $105.53 | — |
| 2022-01-26 | 113.62 | $106.29 | — |
| 2022-01-25 | 114.21 | $106.65 | — |
| 2022-01-24 | 114.78 | $108.11 | — |
| 2022-01-21 | 115.21 | $107.56 | — |
| 2022-01-20 | 115.65 | $109.72 | — |
| 2022-01-19 | 115.93 | $110.99 | — |
| 2022-01-18 | 116.03 | $112.12 | — |
| 2022-01-14 | 116.14 | $114.39 | — |
| 2022-01-13 | 116.18 | $114.34 | — |
| 2022-01-12 | 116.28 | $116.04 | — |
| 2022-01-11 | 116.21 | $115.87 | — |
| 2022-01-10 | 116.19 | $114.71 | — |
| 2022-01-07 | 116.28 | $114.89 | — |
| 2022-01-06 | 116.32 | $115.45 | — |
| 2022-01-05 | 116.40 | $115.46 | — |
| 2022-01-04 | 116.44 | $118.05 | — |
| 2022-01-03 | 116.23 | $118.25 | — |
| 2021-12-31 | 115.95 | $117.56 | — |
| 2021-12-30 | 115.76 | $117.88 | — |
| 2021-12-29 | 115.46 | $118.10 | — |
| 2021-12-28 | 115.24 | $117.96 | — |
| 2021-12-27 | 115.14 | $118.22 | — |
| 2021-12-23 | 114.96 | $116.71 | — |
| 2021-12-22 | 114.99 | $116.36 | — |
| 2021-12-21 | 115.02 | $115.23 | — |
| 2021-12-20 | 115.11 | $112.96 | — |
| 2021-12-17 | 115.34 | $114.36 | — |
| 2021-12-16 | 115.51 | $115.16 | — |
| 2021-12-15 | 115.64 | $116.39 | — |
| 2021-12-14 | 115.72 | $114.56 | — |
| 2021-12-13 | 115.88 | $115.46 | — |
| 2021-12-10 | 115.99 | $116.58 | — |
| 2021-12-09 | 116.00 | $115.76 | — |
| 2021-12-08 | 116.04 | $116.90 | — |
| 2021-12-07 | 116.09 | $116.37 | — |
| 2021-12-06 | 116.18 | $113.92 | — |
| 2021-12-03 | 116.38 | $112.54 | — |
| 2021-12-02 | 116.62 | $113.78 | — |
| 2021-12-01 | 116.79 | $111.97 | — |
| 2021-11-30 | 117.00 | $113.64 | — |
| 2021-11-29 | 117.11 | $115.92 | — |
| 2021-11-26 | 117.08 | $114.65 | — |
| 2021-11-24 | 117.11 | $117.33 | — |
| 2021-11-23 | 116.94 | $116.99 | — |
| 2021-11-22 | 116.83 | $116.94 | — |
| 2021-11-19 | 116.71 | $117.54 | — |
| 2021-11-18 | 116.54 | $117.84 | — |
| 2021-11-17 | 116.37 | $117.66 | — |
| 2021-11-16 | 116.18 | $118.13 | — |
| 2021-11-15 | 115.95 | $117.64 | — |
| 2021-11-12 | 115.70 | $117.67 | — |
| 2021-11-11 | 115.43 | $116.82 | — |
| 2021-11-10 | 115.17 | $116.63 | — |
| 2021-11-09 | 114.83 | $117.80 | — |
| 2021-11-08 | 114.41 | $118.14 | — |
| 2021-11-05 | 113.97 | $117.94 | — |
| 2021-11-04 | 113.58 | $117.46 | — |
| 2021-11-03 | 113.23 | $117.07 | — |
| 2021-11-02 | 112.84 | $116.21 | — |
| 2021-11-01 | 112.48 | $115.88 | — |
| 2021-10-29 | 112.08 | $115.35 | — |
| 2021-10-28 | 111.78 | $115.14 | — |
| 2021-10-27 | 111.43 | $113.89 | — |
| 2021-10-26 | 111.19 | $114.75 | — |
| 2021-10-25 | 110.92 | $114.69 | — |
| 2021-10-22 | 110.76 | $114.11 | — |
| 2021-10-21 | 110.64 | $114.33 | — |
| 2021-10-20 | 110.50 | $113.92 | — |
| 2021-10-19 | 110.34 | $113.49 | — |
| 2021-10-18 | 110.14 | $112.71 | — |
| 2021-10-15 | 109.98 | $112.31 | — |
| 2021-10-14 | 109.94 | $111.63 | — |
| 2021-10-13 | 109.98 | $109.79 | — |
| 2021-10-12 | 110.11 | $109.33 | — |
| 2021-10-11 | 110.22 | $109.38 | — |
| 2021-10-08 | 110.36 | $110.12 | — |
| 2021-10-07 | 110.45 | $110.43 | — |
| 2021-10-06 | 110.57 | $109.36 | — |
| 2021-10-05 | 110.77 | $108.96 | — |
| 2021-10-04 | 111.00 | $107.88 | — |
| 2021-10-01 | 111.30 | $109.36 | — |
| 2021-09-30 | 111.54 | $108.08 | — |
| 2021-09-29 | 111.81 | $109.26 | — |
| 2021-09-28 | 112.03 | $109.17 | — |
| 2021-09-27 | 112.25 | $111.53 | — |
| 2021-09-24 | 112.34 | $111.72 | — |
| 2021-09-23 | 112.36 | $111.66 | — |
| 2021-09-22 | 112.41 | $110.63 | — |
| 2021-09-21 | 112.50 | $109.53 | — |
| 2021-09-20 | 112.63 | $109.53 | — |
| 2021-09-17 | 112.71 | $111.51 | — |
| 2021-09-16 | 112.63 | $112.37 | — |
| 2021-09-15 | 112.52 | $112.45 | — |
| 2021-09-14 | 112.46 | $111.48 | — |
| 2021-09-13 | 112.48 | $112.18 | — |
| 2021-09-10 | 112.47 | $111.95 | — |
| 2021-09-09 | 112.47 | $112.83 | — |
| 2021-09-08 | 112.41 | $113.24 | — |
| 2021-09-07 | 112.32 | $113.54 | — |
| 2021-09-03 | 112.20 | $114.01 | — |
| 2021-09-02 | 112.07 | $114.05 | — |
| 2021-09-01 | 111.93 | $113.65 | — |
| 2021-08-31 | 111.77 | $113.51 | — |
| 2021-08-30 | 111.64 | $113.66 | — |
| 2021-08-27 | 111.47 | $113.26 | — |
| 2021-08-26 | 111.32 | $112.07 | — |
| 2021-08-25 | 111.27 | $112.78 | — |
| 2021-08-24 | 111.15 | $112.47 | — |
| 2021-08-23 | 111.04 | $112.11 | — |
| 2021-08-20 | 110.98 | $111.02 | — |
| 2021-08-19 | 110.97 | $110.02 | — |
| 2021-08-18 | 110.95 | $110.09 | — |
| 2021-08-17 | 110.92 | $111.20 | — |
| 2021-08-16 | 110.78 | $112.04 | — |
| 2021-08-13 | 110.51 | $111.98 | — |
| 2021-08-12 | 110.33 | $111.92 | — |
| 2021-08-11 | 110.19 | $111.60 | — |
| 2021-08-10 | 110.08 | $111.33 | — |
| 2021-08-09 | 109.99 | $111.29 | — |
| 2021-08-06 | 109.94 | $111.37 | — |
| 2021-08-05 | 109.87 | $111.25 | — |
| 2021-08-04 | 109.74 | $110.44 | — |
| 2021-08-03 | 109.69 | $110.95 | — |
| 2021-08-02 | 109.61 | $110.15 | — |
| 2021-07-30 | 109.59 | $110.35 | — |
| 2021-07-29 | 109.52 | $110.97 | — |
| 2021-07-28 | 109.39 | $110.51 | — |
| 2021-07-27 | 109.29 | $110.29 | — |
| 2021-07-26 | 109.20 | $110.91 | — |
| 2021-07-23 | 109.07 | $110.69 | — |
| 2021-07-22 | 108.92 | $109.58 | — |
| 2021-07-21 | 108.80 | $109.51 | — |
| 2021-07-20 | 108.70 | $108.51 | — |
| 2021-07-19 | 108.63 | $106.66 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
179.75
2026-07-16
Close Price
$180.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.27
Average
124.69
Maximum
179.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.75 | $180.40 | — |
| 2026-07-15 | 179.68 | $181.28 | — |
| 2026-07-14 | 179.51 | $180.65 | — |
| 2026-07-13 | 179.39 | $179.98 | — |
| 2026-07-10 | 179.32 | $181.42 | — |
| 2026-07-09 | 179.10 | $180.87 | — |
| 2026-07-08 | 178.92 | $179.29 | — |
| 2026-07-07 | 178.88 | $179.95 | — |
| 2026-07-06 | 178.77 | $180.91 | — |
| 2026-07-02 | 178.54 | $179.63 | — |
| 2026-07-01 | 178.43 | $179.72 | — |
| 2026-06-30 | 178.29 | $180.18 | — |
| 2026-06-29 | 178.09 | $178.76 | — |
| 2026-06-26 | 178.02 | $176.71 | — |
| 2026-06-25 | 178.16 | $177.13 | — |
| 2026-06-24 | 178.27 | $177.02 | — |
| 2026-06-23 | 178.40 | $177.09 | — |
| 2026-06-22 | 178.54 | $179.51 | — |
| 2026-06-18 | 178.43 | $180.13 | — |
| 2026-06-17 | 178.26 | $178.10 | — |
| 2026-06-16 | 178.27 | $180.22 | — |
| 2026-06-15 | 178.07 | $181.29 | — |
| 2026-06-12 | 177.73 | $178.40 | — |
| 2026-06-11 | 177.66 | $177.52 | — |
| 2026-06-10 | 177.67 | $174.25 | — |
| 2026-06-09 | 178.03 | $177.10 | — |
| 2026-06-08 | 178.13 | $177.43 | — |
| 2026-06-05 | 178.20 | $176.85 | — |
| 2026-06-04 | 178.34 | $181.72 | — |
| 2026-06-03 | 177.99 | $180.81 | — |
| 2026-06-02 | 177.69 | $182.18 | — |
| 2026-06-01 | 177.22 | $181.75 | — |
| 2026-05-29 | 176.74 | $181.29 | — |
| 2026-05-28 | 176.26 | $180.90 | — |
| 2026-05-27 | 175.78 | $179.78 | — |
| 2026-05-26 | 175.35 | $179.79 | — |
| 2026-05-22 | 174.89 | $178.52 | — |
| 2026-05-21 | 174.51 | $177.72 | — |
| 2026-05-20 | 174.17 | $177.29 | — |
| 2026-05-19 | 173.84 | $175.20 | — |
| 2026-05-18 | 173.69 | $176.38 | — |
| 2026-05-15 | 173.41 | $176.55 | — |
| 2026-05-14 | 173.08 | $178.85 | — |
| 2026-05-13 | 172.47 | $177.52 | — |
| 2026-05-12 | 171.94 | $176.57 | — |
| 2026-05-11 | 171.46 | $176.99 | — |
| 2026-05-08 | 170.87 | $176.69 | — |
| 2026-05-07 | 170.26 | $175.32 | — |
| 2026-05-06 | 169.73 | $176.23 | — |
| 2026-05-05 | 169.05 | $173.74 | — |
| 2026-05-04 | 168.55 | $172.26 | — |
| 2026-05-01 | 168.16 | $172.93 | — |
| 2026-04-30 | 167.66 | $172.40 | — |
| 2026-04-29 | 167.16 | $170.43 | — |
| 2026-04-28 | 166.82 | $170.65 | — |
| 2026-04-27 | 166.41 | $171.60 | — |
| 2026-04-24 | 165.87 | $171.43 | — |
| 2026-04-23 | 165.28 | $170.25 | — |
| 2026-04-22 | 164.76 | $170.99 | — |
| 2026-04-21 | 164.10 | $169.33 | — |
| 2026-04-20 | 163.55 | $170.45 | — |
| 2026-04-17 | 162.82 | $170.66 | — |
| 2026-04-16 | 162.00 | $168.50 | — |
| 2026-04-15 | 161.31 | $168.06 | — |
| 2026-04-14 | 160.60 | $166.79 | — |
| 2026-04-13 | 159.95 | $164.90 | — |
| 2026-04-10 | 159.43 | $163.08 | — |
| 2026-04-09 | 159.05 | $163.31 | — |
| 2026-04-08 | 158.60 | $162.41 | — |
| 2026-04-07 | 158.20 | $158.42 | — |
| 2026-04-06 | 158.17 | $158.32 | — |
| 2026-04-02 | 158.16 | $157.61 | — |
| 2026-04-01 | 158.22 | $157.35 | — |
| 2026-03-31 | 158.31 | $156.23 | — |
| 2026-03-30 | 158.53 | $151.72 | — |
| 2026-03-27 | 159.24 | $152.42 | — |
| 2026-03-26 | 159.96 | $155.55 | — |
| 2026-03-25 | 160.43 | $158.26 | — |
| 2026-03-24 | 160.65 | $157.31 | — |
| 2026-03-23 | 161.01 | $157.82 | — |
| 2026-03-20 | 161.34 | $155.88 | — |
| 2026-03-19 | 161.92 | $158.40 | — |
| 2026-03-18 | 162.29 | $158.71 | — |
| 2026-03-17 | 162.66 | $160.88 | — |
| 2026-03-16 | 162.85 | $160.37 | — |
| 2026-03-13 | 163.11 | $158.75 | — |
| 2026-03-12 | 163.57 | $159.64 | — |
| 2026-03-11 | 163.99 | $162.22 | — |
| 2026-03-10 | 164.17 | $162.35 | — |
| 2026-03-09 | 164.36 | $162.75 | — |
| 2026-03-06 | 164.53 | $161.36 | — |
| 2026-03-05 | 164.87 | $163.60 | — |
| 2026-03-04 | 165.00 | $164.67 | — |
| 2026-03-03 | 165.04 | $163.42 | — |
| 2026-03-02 | 165.21 | $165.12 | — |
| 2026-02-27 | 165.21 | $164.91 | — |
| 2026-02-26 | 165.25 | $165.76 | — |
| 2026-02-25 | 165.19 | $166.39 | — |
| 2026-02-24 | 165.07 | $165.10 | — |
| 2026-02-23 | 165.06 | $163.74 | — |
| 2026-02-20 | 165.20 | $165.62 | — |
| 2026-02-19 | 165.16 | $164.64 | — |
| 2026-02-18 | 165.21 | $164.99 | — |
| 2026-02-17 | 165.24 | $164.06 | — |
| 2026-02-13 | 165.36 | $163.89 | — |
| 2026-02-12 | 165.51 | $163.59 | — |
| 2026-02-11 | 165.72 | $166.24 | — |
| 2026-02-10 | 165.66 | $166.35 | — |
| 2026-02-09 | 165.59 | $166.85 | — |
| 2026-02-06 | 165.46 | $166.03 | — |
| 2026-02-05 | 165.40 | $162.55 | — |
| 2026-02-04 | 165.69 | $164.66 | — |
| 2026-02-03 | 165.80 | $165.45 | — |
| 2026-02-02 | 165.84 | $166.72 | — |
| 2026-01-30 | 165.75 | $165.78 | — |
| 2026-01-29 | 165.75 | $166.70 | — |
| 2026-01-28 | 165.64 | $166.99 | — |
| 2026-01-27 | 165.50 | $167.10 | — |
| 2026-01-26 | 165.34 | $166.47 | — |
| 2026-01-23 | 165.22 | $165.77 | — |
| 2026-01-22 | 165.16 | $165.96 | — |
| 2026-01-21 | 165.07 | $165.04 | — |
| 2026-01-20 | 165.08 | $163.09 | — |
| 2026-01-16 | 165.29 | $166.41 | — |
| 2026-01-15 | 165.17 | $166.47 | — |
| 2026-01-14 | 165.03 | $165.95 | — |
| 2026-01-13 | 164.93 | $166.68 | — |
| 2026-01-12 | 164.75 | $166.98 | — |
| 2026-01-09 | 164.51 | $166.68 | — |
| 2026-01-08 | 164.29 | $165.59 | — |
| 2026-01-07 | 164.15 | $165.51 | — |
| 2026-01-06 | 164.01 | $166.10 | — |
| 2026-01-05 | 163.78 | $164.94 | — |
| 2026-01-02 | 163.66 | $163.74 | — |
| 2025-12-31 | 163.66 | $163.20 | — |
| 2025-12-30 | 163.70 | $164.44 | — |
| 2025-12-29 | 163.63 | $164.72 | — |
| 2025-12-26 | 163.51 | $165.34 | — |
| 2025-12-24 | 163.32 | $165.43 | — |
| 2025-12-23 | 163.10 | $164.91 | — |
| 2025-12-22 | 162.90 | $164.37 | — |
| 2025-12-19 | 162.75 | $163.67 | — |
| 2025-12-18 | 162.65 | $162.22 | — |
| 2025-12-17 | 162.70 | $160.97 | — |
| 2025-12-16 | 162.88 | $162.79 | — |
| 2025-12-15 | 162.89 | $163.19 | — |
| 2025-12-12 | 162.86 | $163.56 | — |
| 2025-12-11 | 162.78 | $165.40 | — |
| 2025-12-10 | 162.51 | $164.90 | — |
| 2025-12-09 | 162.26 | $163.66 | — |
| 2025-12-08 | 162.11 | $163.81 | — |
| 2025-12-05 | 161.93 | $164.35 | — |
| 2025-12-04 | 161.68 | $164.06 | — |
| 2025-12-03 | 161.43 | $163.82 | — |
| 2025-12-02 | 161.17 | $163.13 | — |
| 2025-12-01 | 160.97 | $162.80 | — |
| 2025-11-28 | 160.77 | $163.71 | — |
| 2025-11-26 | 160.46 | $162.80 | — |
| 2025-11-25 | 160.22 | $161.68 | — |
| 2025-11-24 | 160.07 | $160.00 | — |
| 2025-11-21 | 160.07 | $157.55 | — |
| 2025-11-20 | 160.34 | $155.82 | — |
| 2025-11-19 | 160.81 | $158.32 | — |
| 2025-11-18 | 161.08 | $157.80 | — |
| 2025-11-17 | 161.42 | $158.90 | — |
| 2025-11-14 | 161.69 | $160.53 | — |
| 2025-11-13 | 161.81 | $160.60 | — |
| 2025-11-12 | 161.93 | $163.46 | — |
| 2025-11-11 | 161.77 | $163.37 | — |
| 2025-11-10 | 161.61 | $163.04 | — |
| 2025-11-07 | 161.46 | $160.66 | — |
| 2025-11-06 | 161.54 | $160.27 | — |
| 2025-11-05 | 161.67 | $162.15 | — |
| 2025-11-04 | 161.62 | $161.42 | — |
| 2025-11-03 | 161.64 | $163.42 | — |
| 2025-10-31 | 161.46 | $163.24 | — |
| 2025-10-30 | 161.27 | $162.65 | — |
| 2025-10-29 | 161.12 | $164.31 | — |
| 2025-10-28 | 160.79 | $164.47 | — |
| 2025-10-27 | 160.40 | $164.31 | — |
| 2025-10-24 | 159.99 | $162.44 | — |
| 2025-10-23 | 159.73 | $161.15 | — |
| 2025-10-22 | 159.58 | $160.07 | — |
| 2025-10-21 | 159.53 | $161.10 | — |
| 2025-10-20 | 159.36 | $161.08 | — |
| 2025-10-17 | 159.18 | $159.29 | — |
| 2025-10-16 | 159.17 | $158.59 | — |
| 2025-10-15 | 159.23 | $159.79 | — |
| 2025-10-14 | 159.18 | $159.12 | — |
| 2025-10-13 | 159.18 | $159.15 | — |
| 2025-10-10 | 159.18 | $156.59 | — |
| 2025-10-09 | 159.46 | $160.98 | — |
| 2025-10-08 | 159.30 | $161.49 | — |
| 2025-10-07 | 159.07 | $160.46 | — |
| 2025-10-06 | 158.92 | $161.22 | — |
| 2025-10-03 | 158.68 | $160.62 | — |
| 2025-10-02 | 158.47 | $160.52 | — |
| 2025-10-01 | 158.26 | $160.30 | — |
| 2025-09-30 | 158.04 | $159.76 | — |
| 2025-09-29 | 157.86 | $159.21 | — |
| 2025-09-26 | 157.72 | $159.25 | — |
| 2025-09-25 | 157.56 | $158.25 | — |
| 2025-09-24 | 157.49 | $159.13 | — |
| 2025-09-23 | 157.31 | $159.70 | — |
| 2025-09-22 | 157.06 | $160.56 | — |
| 2025-09-19 | 156.69 | $159.89 | — |
| 2025-09-18 | 156.36 | $159.28 | — |
| 2025-09-17 | 156.05 | $158.29 | — |
| 2025-09-16 | 155.81 | $158.41 | — |
| 2025-09-15 | 155.54 | $158.59 | — |
| 2025-09-12 | 155.22 | $157.86 | — |
| 2025-09-11 | 154.94 | $158.11 | — |
| 2025-09-10 | 154.61 | $156.64 | — |
| 2025-09-09 | 154.39 | $156.25 | — |
| 2025-09-08 | 154.20 | $155.96 | — |
| 2025-09-05 | 154.01 | $155.55 | — |
| 2025-09-04 | 153.85 | $155.86 | — |
| 2025-09-03 | 153.64 | $154.49 | — |
| 2025-09-02 | 153.55 | $153.84 | — |
| 2025-08-29 | 153.52 | $154.83 | — |
| 2025-08-28 | 153.38 | $155.81 | — |
| 2025-08-27 | 153.12 | $155.25 | — |
| 2025-08-26 | 152.90 | $154.83 | — |
| 2025-08-25 | 152.69 | $154.13 | — |
| 2025-08-22 | 152.54 | $154.86 | — |
| 2025-08-21 | 152.30 | $152.27 | — |
| 2025-08-20 | 152.30 | $152.78 | — |
| 2025-08-19 | 152.25 | $153.16 | — |
| 2025-08-18 | 152.16 | $154.09 | — |
| 2025-08-15 | 151.95 | $154.04 | — |
| 2025-08-14 | 151.73 | $154.45 | — |
| 2025-08-13 | 151.45 | $154.61 | — |
| 2025-08-12 | 151.11 | $153.90 | — |
| 2025-08-11 | 150.82 | $151.98 | — |
| 2025-08-08 | 150.70 | $152.35 | — |
| 2025-08-07 | 150.52 | $151.34 | — |
| 2025-08-06 | 150.44 | $151.48 | — |
| 2025-08-05 | 150.33 | $150.50 | — |
| 2025-08-04 | 150.31 | $151.15 | — |
| 2025-08-01 | 150.22 | $148.89 | — |
| 2025-07-31 | 150.36 | $151.38 | — |
| 2025-07-30 | 150.25 | $151.93 | — |
| 2025-07-29 | 150.08 | $152.14 | — |
| 2025-07-28 | 149.86 | $152.64 | — |
| 2025-07-25 | 149.57 | $152.65 | — |
| 2025-07-24 | 149.24 | $151.98 | — |
| 2025-07-23 | 148.95 | $152.04 | — |
| 2025-07-22 | 148.63 | $150.81 | — |
| 2025-07-21 | 148.40 | $150.58 | — |
| 2025-07-18 | 148.17 | $150.50 | — |
| 2025-07-17 | 147.92 | $150.50 | — |
| 2025-07-16 | 147.65 | $149.59 | — |
| 2025-07-15 | 147.45 | $149.02 | — |
| 2025-07-14 | 147.28 | $149.82 | — |
| 2025-07-11 | 147.02 | $149.48 | — |
| 2025-07-10 | 146.76 | $150.10 | — |
| 2025-07-09 | 146.41 | $149.69 | — |
| 2025-07-08 | 146.06 | $148.74 | — |
| 2025-07-07 | 145.78 | $148.80 | — |
| 2025-07-03 | 145.46 | $150.01 | — |
| 2025-07-02 | 144.98 | $148.73 | — |
| 2025-07-01 | 144.59 | $147.93 | — |
| 2025-06-30 | 144.24 | $148.01 | — |
| 2025-06-27 | 143.84 | $147.67 | — |
| 2025-06-26 | 143.44 | $146.97 | — |
| 2025-06-25 | 143.06 | $145.69 | — |
| 2025-06-24 | 142.79 | $145.88 | — |
| 2025-06-23 | 142.46 | $144.22 | — |
| 2025-06-20 | 142.28 | $142.87 | — |
| 2025-06-18 | 142.21 | $143.17 | — |
| 2025-06-17 | 142.11 | $143.11 | — |
| 2025-06-16 | 142.01 | $144.31 | — |
| 2025-06-13 | 141.77 | $142.91 | — |
| 2025-06-12 | 141.65 | $144.60 | — |
| 2025-06-11 | 141.34 | $144.15 | — |
| 2025-06-10 | 141.04 | $144.54 | — |
| 2025-06-09 | 140.67 | $143.81 | — |
| 2025-06-06 | 140.34 | $143.67 | — |
| 2025-06-05 | 139.99 | $142.15 | — |
| 2025-06-04 | 139.76 | $142.80 | — |
| 2025-06-03 | 139.44 | $142.78 | — |
| 2025-06-02 | 139.09 | $141.83 | — |
| 2025-05-30 | 138.80 | $141.28 | — |
| 2025-05-29 | 138.54 | $141.28 | — |
| 2025-05-28 | 138.26 | $140.75 | — |
| 2025-05-27 | 137.99 | $141.60 | — |
| 2025-05-23 | 137.61 | $138.71 | — |
| 2025-05-22 | 137.50 | $139.59 | — |
| 2025-05-21 | 137.28 | $139.61 | — |
| 2025-05-20 | 137.03 | $142.08 | — |
| 2025-05-19 | 136.50 | $142.59 | — |
| 2025-05-16 | 135.86 | $142.50 | — |
| 2025-05-15 | 135.16 | $141.43 | — |
| 2025-05-14 | 134.50 | $140.88 | — |
| 2025-05-13 | 133.83 | $140.83 | — |
| 2025-05-12 | 133.09 | $139.80 | — |
| 2025-05-09 | 132.39 | $135.32 | — |
| 2025-05-08 | 132.08 | $135.40 | — |
| 2025-05-07 | 131.73 | $134.42 | — |
| 2025-05-06 | 131.45 | $133.86 | — |
| 2025-05-05 | 131.19 | $134.93 | — |
| 2025-05-02 | 130.80 | $135.75 | — |
| 2025-05-01 | 130.28 | $133.67 | — |
| 2025-04-30 | 129.92 | $132.85 | — |
| 2025-04-29 | 129.61 | $132.74 | — |
| 2025-04-28 | 129.28 | $131.96 | — |
| 2025-04-25 | 129.00 | $131.81 | — |
| 2025-04-24 | 128.71 | $130.93 | — |
| 2025-04-23 | 128.47 | $128.27 | — |
| 2025-04-22 | 128.49 | $126.14 | — |
| 2025-04-21 | 128.74 | $123.01 | — |
| 2025-04-17 | 129.34 | $125.97 | — |
| 2025-04-16 | 129.70 | $125.68 | — |
| 2025-04-15 | 130.12 | $128.38 | — |
| 2025-04-14 | 130.31 | $128.54 | — |
| 2025-04-11 | 130.49 | $127.49 | — |
| 2025-04-10 | 130.81 | $125.27 | — |
| 2025-04-09 | 131.39 | $129.87 | — |
| 2025-04-08 | 131.55 | $118.56 | — |
| 2025-04-07 | 132.92 | $120.57 | — |
| 2025-04-04 | 134.22 | $120.94 | — |
| 2025-04-03 | 135.62 | $128.49 | — |
| 2025-04-02 | 136.37 | $135.36 | — |
| 2025-04-01 | 136.47 | $134.28 | — |
| 2025-03-31 | 136.70 | $133.75 | — |
| 2025-03-28 | 137.01 | $133.14 | — |
| 2025-03-27 | 137.42 | $135.84 | — |
| 2025-03-26 | 137.59 | $136.88 | — |
| 2025-03-25 | 137.66 | $138.45 | — |
| 2025-03-24 | 137.58 | $138.31 | — |
| 2025-03-21 | 137.50 | $135.74 | — |
| 2025-03-20 | 137.69 | $135.67 | — |
| 2025-03-19 | 137.90 | $136.00 | — |
| 2025-03-18 | 138.10 | $134.45 | — |
| 2025-03-17 | 138.48 | $135.90 | — |
| 2025-03-14 | 138.75 | $134.88 | — |
| 2025-03-13 | 139.16 | $131.95 | — |
| 2025-03-12 | 139.92 | $133.91 | — |
| 2025-03-11 | 140.55 | $133.29 | — |
| 2025-03-10 | 141.32 | $134.15 | — |
| 2025-03-07 | 142.07 | $137.97 | — |
| 2025-03-06 | 142.51 | $137.24 | — |
| 2025-03-05 | 143.06 | $139.88 | — |
| 2025-03-04 | 143.39 | $138.29 | — |
| 2025-03-03 | 143.93 | $139.99 | — |
| 2025-02-28 | 144.35 | $142.61 | — |
| 2025-02-27 | 144.53 | $140.42 | — |
| 2025-02-26 | 144.96 | $142.63 | — |
| 2025-02-25 | 145.21 | $142.57 | — |
| 2025-02-24 | 145.48 | $143.29 | — |
| 2025-02-21 | 145.72 | $144.03 | — |
| 2025-02-20 | 145.89 | $146.76 | — |
| 2025-02-19 | 145.80 | $147.54 | — |
| 2025-02-18 | 145.62 | $147.36 | — |
| 2025-02-14 | 145.44 | $146.95 | — |
| 2025-02-13 | 145.28 | $146.94 | — |
| 2025-02-12 | 145.10 | $145.42 | — |
| 2025-02-11 | 145.07 | $145.86 | — |
| 2025-02-10 | 144.98 | $145.97 | — |
| 2025-02-07 | 144.88 | $145.03 | — |
| 2025-02-06 | 144.86 | $146.41 | — |
| 2025-02-05 | 144.70 | $145.98 | — |
| 2025-02-04 | 144.57 | $145.32 | — |
| 2025-02-03 | 144.49 | $144.26 | — |
| 2025-01-31 | 144.51 | $145.39 | — |
| 2025-01-30 | 144.42 | $146.13 | — |
| 2025-01-29 | 144.24 | $145.25 | — |
| 2025-01-28 | 144.13 | $145.88 | — |
| 2025-01-27 | 143.95 | $144.60 | — |
| 2025-01-24 | 143.88 | $146.70 | — |
| 2025-01-23 | 143.59 | $147.07 | — |
| 2025-01-22 | 143.22 | $146.32 | — |
| 2025-01-21 | 142.89 | $145.60 | — |
| 2025-01-17 | 142.61 | $144.19 | — |
| 2025-01-16 | 142.44 | $142.84 | — |
| 2025-01-15 | 142.40 | $142.98 | — |
| 2025-01-14 | 142.34 | $140.41 | — |
| 2025-01-13 | 142.54 | $140.09 | — |
| 2025-01-10 | 142.80 | $139.84 | — |
| 2025-01-08 | 143.11 | $142.02 | — |
| 2025-01-07 | 143.22 | $141.84 | — |
| 2025-01-06 | 143.37 | $143.42 | — |
| 2025-01-03 | 143.36 | $142.66 | — |
| 2025-01-02 | 143.44 | $140.80 | — |
| 2024-12-31 | 143.72 | $141.03 | — |
| 2024-12-30 | 144.00 | $141.57 | — |
| 2024-12-27 | 144.25 | $143.08 | — |
| 2024-12-26 | 144.38 | $144.71 | — |
| 2024-12-24 | 144.34 | $144.66 | — |
| 2024-12-23 | 144.31 | $143.11 | — |
| 2024-12-20 | 144.44 | $142.69 | — |
| 2024-12-19 | 144.62 | $141.12 | — |
| 2024-12-18 | 144.99 | $141.29 | — |
| 2024-12-17 | 145.38 | $145.87 | — |
| 2024-12-16 | 145.32 | $146.59 | — |
| 2024-12-13 | 145.19 | $145.97 | — |
| 2024-12-12 | 145.11 | $146.03 | — |
| 2024-12-11 | 145.01 | $146.90 | — |
| 2024-12-10 | 144.81 | $145.69 | — |
| 2024-12-09 | 144.72 | $146.25 | — |
| 2024-12-06 | 144.56 | $147.26 | — |
| 2024-12-05 | 144.28 | $146.80 | — |
| 2024-12-04 | 144.01 | $147.23 | — |
| 2024-12-03 | 143.67 | $146.23 | — |
| 2024-12-02 | 143.40 | $146.21 | — |
| 2024-11-29 | 143.11 | $145.89 | — |
| 2024-11-27 | 142.81 | $145.14 | — |
| 2024-11-26 | 142.57 | $145.63 | — |
| 2024-11-25 | 142.25 | $145.01 | — |
| 2024-11-22 | 141.96 | $144.38 | — |
| 2024-11-21 | 141.70 | $143.61 | — |
| 2024-11-20 | 141.50 | $142.62 | — |
| 2024-11-19 | 141.38 | $142.54 | — |
| 2024-11-18 | 141.26 | $141.88 | — |
| 2024-11-15 | 141.20 | $141.29 | — |
| 2024-11-14 | 141.19 | $143.16 | — |
| 2024-11-13 | 140.98 | $144.14 | — |
| 2024-11-12 | 140.64 | $144.23 | — |
| 2024-11-11 | 140.27 | $144.79 | — |
| 2024-11-08 | 139.79 | $144.36 | — |
| 2024-11-07 | 139.31 | $143.73 | — |
| 2024-11-06 | 138.85 | $142.74 | — |
| 2024-11-05 | 138.44 | $138.85 | — |
| 2024-11-04 | 138.39 | $137.08 | — |
| 2024-11-01 | 138.53 | $137.39 | — |
| 2024-10-31 | 138.65 | $136.82 | — |
| 2024-10-30 | 138.84 | $139.31 | — |
| 2024-10-29 | 138.79 | $139.73 | — |
| 2024-10-28 | 138.69 | $139.51 | — |
| 2024-10-25 | 138.61 | $138.98 | — |
| 2024-10-24 | 138.57 | $139.10 | — |
| 2024-10-23 | 138.51 | $138.78 | — |
| 2024-10-22 | 138.49 | $140.03 | — |
| 2024-10-21 | 138.32 | $140.17 | — |
| 2024-10-18 | 138.13 | $140.61 | — |
| 2024-10-17 | 137.87 | $140.09 | — |
| 2024-10-16 | 137.63 | $140.13 | — |
| 2024-10-15 | 137.37 | $139.37 | — |
| 2024-10-14 | 137.16 | $140.30 | — |
| 2024-10-11 | 136.83 | $139.27 | — |
| 2024-10-10 | 136.57 | $138.21 | — |
| 2024-10-09 | 136.40 | $138.49 | — |
| 2024-10-08 | 136.18 | $137.53 | — |
| 2024-10-07 | 136.04 | $136.34 | — |
| 2024-10-04 | 136.01 | $137.65 | — |
| 2024-10-03 | 135.84 | $136.31 | — |
| 2024-10-02 | 135.79 | $136.59 | — |
| 2024-10-01 | 135.70 | $136.56 | — |
| 2024-09-30 | 135.61 | $137.86 | — |
| 2024-09-27 | 135.37 | $137.32 | — |
| 2024-09-26 | 135.17 | $137.83 | — |
| 2024-09-25 | 134.89 | $137.24 | — |
| 2024-09-24 | 134.64 | $137.64 | — |
| 2024-09-23 | 134.33 | $137.32 | — |
| 2024-09-20 | 134.01 | $136.96 | — |
| 2024-09-19 | 133.70 | $137.30 | — |
| 2024-09-18 | 133.32 | $134.97 | — |
| 2024-09-17 | 133.15 | $135.30 | — |
| 2024-09-16 | 132.92 | $135.18 | — |
| 2024-09-13 | 132.68 | $134.92 | — |
| 2024-09-12 | 132.45 | $133.96 | — |
| 2024-09-11 | 132.29 | $132.92 | — |
| 2024-09-10 | 132.22 | $131.59 | — |
| 2024-09-09 | 132.29 | $131.07 | — |
| 2024-09-06 | 132.42 | $129.65 | — |
| 2024-09-05 | 132.71 | $131.90 | — |
| 2024-09-04 | 132.79 | $132.33 | — |
| 2024-09-03 | 132.84 | $132.56 | — |
| 2024-08-30 | 132.87 | $135.51 | — |
| 2024-08-29 | 132.59 | $134.18 | — |
| 2024-08-28 | 132.42 | $134.06 | — |
| 2024-08-27 | 132.25 | $134.88 | — |
| 2024-08-26 | 131.98 | $134.75 | — |
| 2024-08-23 | 131.68 | $135.16 | — |
| 2024-08-22 | 131.32 | $133.41 | — |
| 2024-08-21 | 131.10 | $134.60 | — |
| 2024-08-20 | 130.73 | $133.88 | — |
| 2024-08-19 | 130.40 | $134.25 | — |
| 2024-08-16 | 129.99 | $132.95 | — |
| 2024-08-15 | 129.68 | $132.66 | — |
| 2024-08-14 | 129.37 | $130.44 | — |
| 2024-08-13 | 129.25 | $130.01 | — |
| 2024-08-12 | 129.17 | $127.86 | — |
| 2024-08-09 | 129.31 | $127.97 | — |
| 2024-08-08 | 129.45 | $127.40 | — |
| 2024-08-07 | 129.67 | $124.50 | — |
| 2024-08-06 | 130.21 | $125.50 | — |
| 2024-08-05 | 130.71 | $124.21 | — |
| 2024-08-02 | 131.39 | $128.02 | — |
| 2024-08-01 | 131.75 | $130.65 | — |
| 2024-07-31 | 131.86 | $132.63 | — |
| 2024-07-30 | 131.78 | $130.73 | — |
| 2024-07-29 | 131.89 | $131.28 | — |
| 2024-07-26 | 131.95 | $131.27 | — |
| 2024-07-25 | 132.03 | $129.75 | — |
| 2024-07-24 | 132.27 | $130.16 | — |
| 2024-07-23 | 132.49 | $133.26 | — |
| 2024-07-22 | 132.41 | $133.34 | — |
| 2024-07-19 | 132.31 | $131.88 | — |
| 2024-07-18 | 132.35 | $132.74 | — |
| 2024-07-17 | 132.31 | $133.92 | — |
| 2024-07-16 | 132.14 | $135.84 | — |
| 2024-07-15 | 131.76 | $134.65 | — |
| 2024-07-12 | 131.45 | $134.11 | — |
| 2024-07-11 | 131.17 | $133.30 | — |
| 2024-07-10 | 130.95 | $133.93 | — |
| 2024-07-09 | 130.63 | $132.60 | — |
| 2024-07-08 | 130.43 | $132.61 | — |
| 2024-07-05 | 130.20 | $132.44 | — |
| 2024-07-03 | 129.96 | $131.83 | — |
| 2024-07-02 | 129.76 | $131.22 | — |
| 2024-07-01 | 129.61 | $130.46 | — |
| 2024-06-28 | 129.52 | $130.25 | — |
| 2024-06-27 | 129.44 | $131.10 | — |
| 2024-06-26 | 129.27 | $130.87 | — |
| 2024-06-25 | 129.10 | $130.71 | — |
| 2024-06-24 | 128.93 | $130.36 | — |
| 2024-06-21 | 128.78 | $130.62 | — |
| 2024-06-20 | 128.58 | $130.75 | — |
| 2024-06-18 | 128.36 | $131.09 | — |
| 2024-06-17 | 128.07 | $130.78 | — |
| 2024-06-14 | 127.78 | $129.77 | — |
| 2024-06-13 | 127.57 | $129.97 | — |
| 2024-06-12 | 127.32 | $129.85 | — |
| 2024-06-11 | 127.06 | $128.66 | — |
| 2024-06-10 | 126.89 | $128.38 | — |
| 2024-06-07 | 126.73 | $127.99 | — |
| 2024-06-06 | 126.60 | $128.24 | — |
| 2024-06-05 | 126.42 | $128.32 | — |
| 2024-06-04 | 126.22 | $126.78 | — |
| 2024-06-03 | 126.17 | $126.78 | — |
| 2024-05-31 | 126.10 | $126.73 | — |
| 2024-05-30 | 126.03 | $125.80 | — |
| 2024-05-29 | 126.06 | $126.37 | — |
| 2024-05-28 | 126.03 | $127.38 | — |
| 2024-05-24 | 125.88 | $127.45 | — |
| 2024-05-23 | 125.72 | $126.54 | — |
| 2024-05-22 | 125.63 | $127.62 | — |
| 2024-05-21 | 125.42 | $128.02 | — |
| 2024-05-20 | 125.15 | $127.80 | — |
| 2024-05-17 | 124.87 | $127.64 | — |
| 2024-05-16 | 124.58 | $127.48 | — |
| 2024-05-15 | 124.27 | $127.80 | — |
| 2024-05-14 | 123.90 | $126.31 | — |
| 2024-05-13 | 123.65 | $125.60 | — |
| 2024-05-10 | 123.44 | $125.62 | — |
| 2024-05-09 | 123.22 | $125.48 | — |
| 2024-05-08 | 122.98 | $124.76 | — |
| 2024-05-07 | 122.79 | $124.84 | — |
| 2024-05-06 | 122.57 | $124.72 | — |
| 2024-05-03 | 122.35 | $123.37 | — |
| 2024-05-02 | 122.24 | $121.91 | — |
| 2024-05-01 | 122.27 | $120.71 | — |
| 2024-04-30 | 122.44 | $121.01 | — |
| 2024-04-29 | 122.59 | $123.01 | — |
| 2024-04-26 | 122.55 | $122.59 | — |
| 2024-04-25 | 122.54 | $121.40 | — |
| 2024-04-24 | 122.66 | $121.97 | — |
| 2024-04-23 | 122.73 | $121.98 | — |
| 2024-04-22 | 122.81 | $120.45 | — |
| 2024-04-19 | 123.06 | $119.39 | — |
| 2024-04-18 | 123.45 | $120.30 | — |
| 2024-04-17 | 123.78 | $120.56 | — |
| 2024-04-16 | 124.12 | $121.31 | — |
| 2024-04-15 | 124.41 | $121.59 | — |
| 2024-04-12 | 124.71 | $123.14 | — |
| 2024-04-11 | 124.88 | $125.01 | — |
| 2024-04-10 | 124.86 | $124.13 | — |
| 2024-04-09 | 124.94 | $125.48 | — |
| 2024-04-08 | 124.88 | $125.28 | — |
| 2024-04-05 | 124.84 | $125.24 | — |
| 2024-04-04 | 124.80 | $123.90 | — |
| 2024-04-03 | 124.89 | $125.40 | — |
| 2024-04-02 | 124.84 | $125.20 | — |
| 2024-04-01 | 124.80 | $126.24 | — |
| 2024-03-28 | 124.65 | $126.60 | — |
| 2024-03-27 | 124.44 | $126.43 | — |
| 2024-03-26 | 124.23 | $125.23 | — |
| 2024-03-25 | 124.13 | $125.53 | — |
| 2024-03-22 | 123.98 | $125.85 | — |
| 2024-03-21 | 123.79 | $126.61 | — |
| 2024-03-20 | 123.49 | $126.09 | — |
| 2024-03-19 | 123.22 | $124.83 | — |
| 2024-03-18 | 123.05 | $124.12 | — |
| 2024-03-15 | 122.93 | $123.47 | — |
| 2024-03-14 | 122.88 | $124.18 | — |
| 2024-03-13 | 122.74 | $124.69 | — |
| 2024-03-12 | 122.53 | $124.85 | — |
| 2024-03-11 | 122.29 | $123.61 | — |
| 2024-03-08 | 122.15 | $123.83 | — |
| 2024-03-07 | 121.97 | $124.59 | — |
| 2024-03-06 | 121.70 | $123.34 | — |
| 2024-03-05 | 121.52 | $122.65 | — |
| 2024-03-04 | 121.41 | $123.95 | — |
| 2024-03-01 | 121.14 | $124.07 | — |
| 2024-02-29 | 120.83 | $123.09 | — |
| 2024-02-28 | 120.59 | $122.42 | — |
| 2024-02-27 | 120.40 | $122.64 | — |
| 2024-02-26 | 120.16 | $122.32 | — |
| 2024-02-23 | 119.94 | $122.66 | — |
| 2024-02-22 | 119.65 | $122.58 | — |
| 2024-02-21 | 119.34 | $120.18 | — |
| 2024-02-20 | 119.25 | $120.14 | — |
| 2024-02-16 | 119.16 | $120.95 | — |
| 2024-02-15 | 118.97 | $121.58 | — |
| 2024-02-14 | 118.70 | $120.69 | — |
| 2024-02-13 | 118.49 | $119.34 | — |
| 2024-02-12 | 118.40 | $121.23 | — |
| 2024-02-09 | 118.10 | $121.18 | — |
| 2024-02-08 | 117.77 | $120.39 | — |
| 2024-02-07 | 117.50 | $120.12 | — |
| 2024-02-06 | 117.22 | $119.21 | — |
| 2024-02-05 | 117.01 | $118.83 | — |
| 2024-02-02 | 116.82 | $119.37 | — |
| 2024-02-01 | 116.55 | $118.25 | — |
| 2024-01-31 | 116.37 | $116.78 | — |
| 2024-01-30 | 116.33 | $118.76 | — |
| 2024-01-29 | 116.07 | $118.92 | — |
| 2024-01-26 | 115.78 | $117.89 | — |
| 2024-01-25 | 115.55 | $117.92 | — |
| 2024-01-24 | 115.30 | $117.31 | — |
| 2024-01-23 | 115.09 | $117.34 | — |
| 2024-01-22 | 114.86 | $117.09 | — |
| 2024-01-19 | 114.62 | $116.63 | — |
| 2024-01-18 | 114.41 | $115.22 | — |
| 2024-01-17 | 114.32 | $114.24 | — |
| 2024-01-16 | 114.33 | $114.91 | — |
| 2024-01-12 | 114.27 | $115.43 | — |
| 2024-01-11 | 114.15 | $115.38 | — |
| 2024-01-10 | 114.02 | $115.51 | — |
| 2024-01-09 | 113.86 | $114.90 | — |
| 2024-01-08 | 113.75 | $115.13 | — |
| 2024-01-05 | 113.61 | $113.46 | — |
| 2024-01-04 | 113.62 | $113.27 | — |
| 2024-01-03 | 113.66 | $113.59 | — |
| 2024-01-02 | 113.67 | $114.76 | — |
| 2023-12-29 | 113.55 | $115.49 | — |
| 2023-12-28 | 113.35 | $115.97 | — |
| 2023-12-27 | 113.07 | $115.93 | — |
| 2023-12-26 | 112.77 | $115.73 | — |
| 2023-12-22 | 112.46 | $115.16 | — |
| 2023-12-21 | 112.18 | $114.90 | — |
| 2023-12-20 | 111.89 | $113.64 | — |
| 2023-12-19 | 111.71 | $115.88 | — |
| 2023-12-18 | 111.27 | $115.05 | — |
| 2023-12-15 | 110.87 | $114.58 | — |
| 2023-12-14 | 110.48 | $114.69 | — |
| 2023-12-13 | 110.04 | $114.04 | — |
| 2023-12-12 | 109.62 | $112.29 | — |
| 2023-12-11 | 109.34 | $111.83 | — |
| 2023-12-08 | 109.07 | $111.39 | — |
| 2023-12-07 | 108.83 | $110.89 | — |
| 2023-12-06 | 108.61 | $110.01 | — |
| 2023-12-05 | 108.47 | $110.42 | — |
| 2023-12-04 | 108.26 | $110.64 | — |
| 2023-12-01 | 108.01 | $111.07 | — |
| 2023-11-30 | 107.69 | $110.13 | — |
| 2023-11-29 | 107.43 | $109.66 | — |
| 2023-11-28 | 107.20 | $109.61 | — |
| 2023-11-27 | 106.94 | $109.55 | — |
| 2023-11-24 | 106.67 | $109.76 | — |
| 2023-11-22 | 106.34 | $109.58 | — |
| 2023-11-21 | 106.00 | $109.09 | — |
| 2023-11-20 | 105.68 | $109.41 | — |
| 2023-11-17 | 105.28 | $108.62 | — |
| 2023-11-16 | 104.93 | $108.34 | — |
| 2023-11-15 | 104.57 | $108.37 | — |
| 2023-11-14 | 104.17 | $108.16 | — |
| 2023-11-13 | 103.75 | $105.79 | — |
| 2023-11-10 | 103.54 | $105.86 | — |
| 2023-11-09 | 103.30 | $104.28 | — |
| 2023-11-08 | 103.19 | $105.19 | — |
| 2023-11-07 | 102.98 | $105.18 | — |
| 2023-11-06 | 102.75 | $104.86 | — |
| 2023-11-03 | 102.53 | $104.86 | — |
| 2023-11-02 | 102.28 | $103.68 | — |
| 2023-11-01 | 102.13 | $101.68 | — |
| 2023-10-31 | 102.18 | $100.69 | — |
| 2023-10-30 | 102.34 | $100.00 | — |
| 2023-10-27 | 102.59 | $98.85 | — |
| 2023-10-26 | 102.98 | $99.40 | — |
| 2023-10-25 | 103.36 | $100.43 | — |
| 2023-10-24 | 103.66 | $101.98 | — |
| 2023-10-23 | 103.84 | $101.22 | — |
| 2023-10-20 | 104.12 | $101.48 | — |
| 2023-10-19 | 104.39 | $102.77 | — |
| 2023-10-18 | 104.57 | $103.73 | — |
| 2023-10-17 | 104.65 | $105.26 | — |
| 2023-10-16 | 104.59 | $105.14 | — |
| 2023-10-13 | 104.53 | $103.95 | — |
| 2023-10-12 | 104.59 | $104.52 | — |
| 2023-10-11 | 104.60 | $105.36 | — |
| 2023-10-10 | 104.52 | $104.94 | — |
| 2023-10-09 | 104.48 | $104.32 | — |
| 2023-10-06 | 104.49 | $103.65 | — |
| 2023-10-05 | 104.58 | $102.42 | — |
| 2023-10-04 | 104.81 | $102.53 | — |
| 2023-10-03 | 105.05 | $101.74 | — |
| 2023-10-02 | 105.40 | $103.23 | — |
| 2023-09-29 | 105.62 | $103.41 | — |
| 2023-09-28 | 105.86 | $103.67 | — |
| 2023-09-27 | 106.09 | $103.00 | — |
| 2023-09-26 | 106.41 | $102.86 | — |
| 2023-09-25 | 106.79 | $104.37 | — |
| 2023-09-22 | 107.04 | $103.96 | — |
| 2023-09-21 | 107.37 | $104.18 | — |
| 2023-09-20 | 107.70 | $105.97 | — |
| 2023-09-19 | 107.88 | $107.32 | — |
| 2023-09-18 | 107.94 | $107.57 | — |
| 2023-09-15 | 107.98 | $107.58 | — |
| 2023-09-14 | 108.02 | $108.86 | — |
| 2023-09-13 | 107.94 | $107.90 | — |
| 2023-09-12 | 107.94 | $107.90 | — |
| 2023-09-11 | 107.95 | $108.45 | — |
| 2023-09-08 | 107.89 | $107.76 | — |
| 2023-09-07 | 107.91 | $107.63 | — |
| 2023-09-06 | 107.93 | $108.01 | — |
| 2023-09-05 | 107.93 | $108.71 | — |
| 2023-09-01 | 107.84 | $109.33 | — |
| 2023-08-31 | 107.69 | $109.00 | — |
| 2023-08-30 | 107.55 | $109.10 | — |
| 2023-08-29 | 107.39 | $108.65 | — |
| 2023-08-28 | 107.25 | $107.07 | — |
| 2023-08-25 | 107.27 | $106.38 | — |
| 2023-08-24 | 107.37 | $105.68 | — |
| 2023-08-23 | 107.54 | $107.12 | — |
| 2023-08-22 | 107.59 | $105.94 | — |
| 2023-08-21 | 107.76 | $106.24 | — |
| 2023-08-18 | 107.92 | $105.60 | — |
| 2023-08-17 | 108.17 | $105.53 | — |
| 2023-08-16 | 108.45 | $106.42 | — |
| 2023-08-15 | 108.66 | $107.24 | — |
| 2023-08-14 | 108.81 | $108.50 | — |
| 2023-08-11 | 108.84 | $107.95 | — |
| 2023-08-10 | 108.93 | $108.05 | — |
| 2023-08-09 | 109.03 | $108.04 | — |
| 2023-08-08 | 109.13 | $108.82 | — |
| 2023-08-07 | 109.16 | $109.34 | — |
| 2023-08-04 | 109.15 | $108.45 | — |
| 2023-08-03 | 109.22 | $108.98 | — |
| 2023-08-02 | 109.24 | $109.26 | — |
| 2023-08-01 | 109.24 | $110.84 | — |
| 2023-07-31 | 109.07 | $111.15 | — |
| 2023-07-28 | 108.86 | $110.85 | — |
| 2023-07-27 | 108.65 | $109.69 | — |
| 2023-07-26 | 108.54 | $110.50 | — |
| 2023-07-25 | 108.33 | $110.43 | — |
| 2023-07-24 | 108.11 | $110.15 | — |
| 2023-07-21 | 107.89 | $109.77 | — |
| 2023-07-20 | 107.69 | $109.77 | — |
| 2023-07-19 | 107.48 | $110.57 | — |
| 2023-07-18 | 107.15 | $110.28 | — |
| 2023-07-17 | 106.82 | $109.45 | — |
| 2023-07-14 | 106.54 | $108.94 | — |
| 2023-07-13 | 106.29 | $109.18 | — |
| 2023-07-12 | 105.99 | $108.21 | — |
| 2023-07-11 | 105.76 | $107.42 | — |
| 2023-07-10 | 105.58 | $106.59 | — |
| 2023-07-07 | 105.47 | $106.15 | — |
| 2023-07-06 | 105.40 | $106.26 | — |
| 2023-07-05 | 105.31 | $107.20 | — |
| 2023-07-03 | 105.11 | $107.50 | — |
| 2023-06-30 | 104.86 | $107.32 | — |
| 2023-06-29 | 104.60 | $106.10 | — |
| 2023-06-28 | 104.45 | $105.57 | — |
| 2023-06-27 | 104.33 | $105.53 | — |
| 2023-06-26 | 104.20 | $104.26 | — |
| 2023-06-23 | 104.19 | $104.62 | — |
| 2023-06-22 | 104.15 | $105.50 | — |
| 2023-06-21 | 104.01 | $105.63 | — |
| 2023-06-20 | 103.84 | $106.18 | — |
| 2023-06-16 | 103.59 | $106.71 | — |
| 2023-06-15 | 103.26 | $107.14 | — |
| 2023-06-14 | 102.85 | $105.84 | — |
| 2023-06-13 | 102.54 | $105.84 | — |
| 2023-06-12 | 102.19 | $105.03 | — |
| 2023-06-09 | 101.89 | $104.09 | — |
| 2023-06-08 | 101.66 | $104.05 | — |
| 2023-06-07 | 101.41 | $103.50 | — |
| 2023-06-06 | 101.19 | $103.74 | — |
| 2023-06-05 | 100.92 | $103.26 | — |
| 2023-06-02 | 100.67 | $103.55 | — |
| 2023-06-01 | 100.37 | $101.84 | — |
| 2023-05-31 | 100.22 | $100.83 | — |
| 2023-05-30 | 100.15 | $101.43 | — |
| 2023-05-26 | 100.02 | $101.41 | — |
| 2023-05-25 | 99.87 | $100.09 | — |
| 2023-05-24 | 99.85 | $99.43 | — |
| 2023-05-23 | 99.89 | $100.18 | — |
| 2023-05-22 | 99.86 | $101.28 | — |
| 2023-05-19 | 99.71 | $101.10 | — |
| 2023-05-18 | 99.57 | $101.32 | — |
| 2023-05-17 | 99.38 | $100.35 | — |
| 2023-05-16 | 99.28 | $99.06 | — |
| 2023-05-15 | 99.30 | $99.83 | — |
| 2023-05-12 | 99.25 | $99.39 | — |
| 2023-05-11 | 99.23 | $99.55 | — |
| 2023-05-10 | 99.20 | $99.77 | — |
| 2023-05-09 | 99.14 | $99.32 | — |
| 2023-05-08 | 99.12 | $99.73 | — |
| 2023-05-05 | 99.06 | $99.66 | — |
| 2023-05-04 | 99.00 | $97.81 | — |
| 2023-05-03 | 99.12 | $98.55 | — |
| 2023-05-02 | 99.18 | $99.13 | — |
| 2023-05-01 | 99.19 | $100.38 | — |
| 2023-04-28 | 99.06 | $100.41 | — |
| 2023-04-27 | 98.92 | $99.57 | — |
| 2023-04-26 | 98.85 | $97.74 | — |
| 2023-04-25 | 98.97 | $98.14 | — |
| 2023-04-24 | 99.05 | $99.83 | — |
| 2023-04-21 | 98.97 | $99.79 | — |
| 2023-04-20 | 98.89 | $99.71 | — |
| 2023-04-19 | 98.80 | $100.31 | — |
| 2023-04-18 | 98.64 | $100.29 | — |
| 2023-04-17 | 98.47 | $100.23 | — |
| 2023-04-14 | 98.28 | $99.82 | — |
| 2023-04-13 | 98.12 | $100.09 | — |
| 2023-04-12 | 97.91 | $98.79 | — |
| 2023-04-11 | 97.82 | $99.24 | — |
| 2023-04-10 | 97.67 | $99.14 | — |
| 2023-04-06 | 97.51 | $98.93 | — |
| 2023-04-05 | 97.37 | $98.58 | — |
| 2023-04-04 | 97.24 | $98.95 | — |
| 2023-04-03 | 97.06 | $99.65 | — |
| 2023-03-31 | 96.78 | $99.37 | — |
| 2023-03-30 | 96.51 | $97.86 | — |
| 2023-03-29 | 96.37 | $97.33 | — |
| 2023-03-28 | 96.27 | $95.96 | — |
| 2023-03-27 | 96.30 | $96.09 | — |
| 2023-03-24 | 96.32 | $95.83 | — |
| 2023-03-23 | 96.38 | $95.30 | — |
| 2023-03-22 | 96.49 | $95.10 | — |
| 2023-03-21 | 96.64 | $97.21 | — |
| 2023-03-20 | 96.57 | $95.85 | — |
| 2023-03-17 | 96.65 | $95.00 | — |
| 2023-03-16 | 96.83 | $96.22 | — |
| 2023-03-15 | 96.89 | $94.56 | — |
| 2023-03-14 | 97.13 | $95.34 | — |
| 2023-03-13 | 97.32 | $93.74 | — |
| 2023-03-10 | 97.70 | $94.04 | — |
| 2023-03-09 | 98.09 | $95.68 | — |
| 2023-03-08 | 98.34 | $97.61 | — |
| 2023-03-07 | 98.41 | $97.49 | — |
| 2023-03-06 | 98.51 | $98.95 | — |
| 2023-03-03 | 98.47 | $99.08 | — |
| 2023-03-02 | 98.40 | $97.51 | — |
| 2023-03-01 | 98.50 | $96.81 | — |
| 2023-02-28 | 98.67 | $97.20 | — |
| 2023-02-27 | 98.83 | $97.44 | — |
| 2023-02-24 | 98.97 | $97.14 | — |
| 2023-02-23 | 99.17 | $98.17 | — |
| 2023-02-22 | 99.27 | $97.67 | — |
| 2023-02-21 | 99.44 | $97.73 | — |
| 2023-02-17 | 99.62 | $99.84 | — |
| 2023-02-16 | 99.60 | $100.12 | — |
| 2023-02-15 | 99.54 | $101.48 | — |
| 2023-02-14 | 99.34 | $100.99 | — |
| 2023-02-13 | 99.16 | $100.93 | — |
| 2023-02-10 | 98.98 | $99.78 | — |
| 2023-02-09 | 98.89 | $99.61 | — |
| 2023-02-08 | 98.82 | $100.56 | — |
| 2023-02-07 | 98.64 | $101.70 | — |
| 2023-02-06 | 98.31 | $100.45 | — |
| 2023-02-03 | 98.09 | $101.16 | — |
| 2023-02-02 | 97.77 | $102.25 | — |
| 2023-02-01 | 97.29 | $100.67 | — |
| 2023-01-31 | 96.94 | $99.52 | — |
| 2023-01-30 | 96.67 | $97.95 | — |
| 2023-01-27 | 96.53 | $99.27 | — |
| 2023-01-26 | 96.24 | $98.93 | — |
| 2023-01-25 | 95.96 | $97.86 | — |
| 2023-01-24 | 95.76 | $97.85 | — |
| 2023-01-23 | 95.54 | $97.98 | — |
| 2023-01-20 | 95.28 | $96.77 | — |
| 2023-01-19 | 95.13 | $94.94 | — |
| 2023-01-18 | 95.15 | $95.72 | — |
| 2023-01-17 | 95.09 | $97.22 | — |
| 2023-01-13 | 94.86 | $97.37 | — |
| 2023-01-12 | 94.60 | $96.95 | — |
| 2023-01-11 | 94.35 | $96.48 | — |
| 2023-01-10 | 94.12 | $95.22 | — |
| 2023-01-09 | 94.01 | $94.49 | — |
| 2023-01-06 | 93.96 | $94.48 | — |
| 2023-01-05 | 93.90 | $92.39 | — |
| 2023-01-04 | 94.06 | $93.50 | — |
| 2023-01-03 | 94.12 | $92.70 | — |
| 2022-12-30 | 94.27 | $93.10 | — |
| 2022-12-29 | 94.39 | $93.33 | — |
| 2022-12-28 | 94.51 | $91.61 | — |
| 2022-12-27 | 94.81 | $92.76 | — |
| 2022-12-23 | 95.03 | $93.16 | — |
| 2022-12-22 | 95.22 | $92.65 | — |
| 2022-12-21 | 95.49 | $94.00 | — |
| 2022-12-20 | 95.65 | $93.03 | — |
| 2022-12-19 | 95.93 | $92.88 | — |
| 2022-12-16 | 96.25 | $93.82 | — |
| 2022-12-15 | 96.50 | $94.84 | — |
| 2022-12-14 | 96.68 | $97.29 | — |
| 2022-12-13 | 96.62 | $97.84 | — |
| 2022-12-12 | 96.49 | $97.11 | — |
| 2022-12-09 | 96.42 | $95.74 | — |
| 2022-12-08 | 96.49 | $96.48 | — |
| 2022-12-07 | 96.49 | $95.73 | — |
| 2022-12-06 | 96.57 | $95.92 | — |
| 2022-12-05 | 96.64 | $97.34 | — |
| 2022-12-02 | 96.57 | $99.28 | — |
| 2022-12-01 | 96.28 | $99.35 | — |
| 2022-11-30 | 95.96 | $99.38 | — |
| 2022-11-29 | 95.60 | $96.39 | — |
| 2022-11-28 | 95.52 | $96.49 | — |
| 2022-11-25 | 95.42 | $98.05 | — |
| 2022-11-23 | 95.14 | $98.03 | — |
| 2022-11-22 | 94.84 | $97.45 | — |
| 2022-11-21 | 94.56 | $96.15 | — |
| 2022-11-18 | 94.39 | $96.57 | — |
| 2022-11-17 | 94.16 | $96.12 | — |
| 2022-11-16 | 93.96 | $96.51 | — |
| 2022-11-15 | 93.69 | $97.48 | — |
| 2022-11-14 | 93.29 | $96.51 | — |
| 2022-11-11 | 92.95 | $97.44 | — |
| 2022-11-10 | 92.48 | $96.48 | — |
| 2022-11-09 | 92.06 | $91.25 | — |
| 2022-11-08 | 92.14 | $93.25 | — |
| 2022-11-07 | 92.03 | $92.77 | — |
| 2022-11-04 | 91.95 | $91.93 | — |
| 2022-11-03 | 91.95 | $90.79 | — |
| 2022-11-02 | 92.07 | $91.68 | — |
| 2022-11-01 | 92.11 | $94.16 | — |
| 2022-10-31 | 91.90 | $94.44 | — |
| 2022-10-28 | 91.63 | $95.08 | — |
| 2022-10-27 | 91.27 | $92.87 | — |
| 2022-10-26 | 91.10 | $93.33 | — |
| 2022-10-25 | 90.86 | $93.92 | — |
| 2022-10-24 | 90.54 | $92.23 | — |
| 2022-10-21 | 90.36 | $91.27 | — |
| 2022-10-20 | 90.27 | $89.22 | — |
| 2022-10-19 | 90.38 | $89.95 | — |
| 2022-10-18 | 90.42 | $90.73 | — |
| 2022-10-17 | 90.39 | $89.66 | — |
| 2022-10-14 | 90.47 | $87.27 | — |
| 2022-10-13 | 90.80 | $89.43 | — |
| 2022-10-12 | 90.95 | $87.27 | — |
| 2022-10-11 | 91.33 | $87.54 | — |
| 2022-10-10 | 91.73 | $88.08 | — |
| 2022-10-07 | 92.12 | $88.79 | — |
| 2022-10-06 | 92.47 | $91.40 | — |
| 2022-10-05 | 92.58 | $92.25 | — |
| 2022-10-04 | 92.62 | $92.48 | — |
| 2022-10-03 | 92.63 | $89.57 | — |
| 2022-09-30 | 92.95 | $87.31 | — |
| 2022-09-29 | 93.55 | $88.52 | — |
| 2022-09-28 | 94.08 | $90.44 | — |
| 2022-09-27 | 94.46 | $88.55 | — |
| 2022-09-26 | 95.08 | $88.65 | — |
| 2022-09-23 | 95.76 | $89.65 | — |
| 2022-09-22 | 96.40 | $91.29 | — |
| 2022-09-21 | 96.94 | $92.68 | — |
| 2022-09-20 | 97.39 | $94.26 | — |
| 2022-09-19 | 97.72 | $95.41 | — |
| 2022-09-16 | 97.96 | $94.75 | — |
| 2022-09-15 | 98.30 | $95.60 | — |
| 2022-09-14 | 98.58 | $96.62 | — |
| 2022-09-13 | 98.79 | $96.27 | — |
| 2022-09-12 | 99.05 | $100.55 | — |
| 2022-09-09 | 98.90 | $99.48 | — |
| 2022-09-08 | 98.83 | $97.88 | — |
| 2022-09-07 | 98.94 | $97.14 | — |
| 2022-09-06 | 99.12 | $95.32 | — |
| 2022-09-02 | 99.52 | $95.75 | — |
| 2022-09-01 | 99.92 | $96.72 | — |
| 2022-08-31 | 100.26 | $96.64 | — |
| 2022-08-30 | 100.64 | $97.35 | — |
| 2022-08-29 | 100.99 | $98.45 | — |
| 2022-08-26 | 101.25 | $99.14 | — |
| 2022-08-25 | 101.48 | $102.58 | — |
| 2022-08-24 | 101.36 | $101.09 | — |
| 2022-08-23 | 101.39 | $100.71 | — |
| 2022-08-22 | 101.46 | $100.88 | — |
| 2022-08-19 | 101.52 | $103.08 | — |
| 2022-08-18 | 101.36 | $104.58 | — |
| 2022-08-17 | 101.02 | $104.30 | — |
| 2022-08-16 | 100.67 | $105.22 | — |
| 2022-08-15 | 100.19 | $105.04 | — |
| 2022-08-12 | 99.68 | $104.64 | — |
| 2022-08-11 | 99.16 | $102.83 | — |
| 2022-08-10 | 98.77 | $102.87 | — |
| 2022-08-09 | 98.34 | $100.54 | — |
| 2022-08-08 | 98.11 | $101.16 | — |
| 2022-08-05 | 97.79 | $101.12 | — |
| 2022-08-04 | 97.44 | $101.14 | — |
| 2022-08-03 | 97.05 | $101.21 | — |
| 2022-08-02 | 96.61 | $99.61 | — |
| 2022-08-01 | 96.29 | $100.16 | — |
| 2022-07-29 | 95.89 | $100.39 | — |
| 2022-07-28 | 95.41 | $99.05 | — |
| 2022-07-27 | 95.03 | $97.80 | — |
| 2022-07-26 | 94.74 | $95.31 | — |
| 2022-07-25 | 94.68 | $96.46 | — |
| 2022-07-22 | 94.49 | $96.33 | — |
| 2022-07-21 | 94.30 | $97.37 | — |
| 2022-07-20 | 93.97 | $96.44 | — |
| 2022-07-19 | 93.71 | $95.68 | — |
| 2022-07-18 | 93.51 | $93.05 | — |
| 2022-07-15 | 93.55 | $93.73 | — |
| 2022-07-14 | 93.54 | $91.93 | — |
| 2022-07-13 | 93.70 | $92.34 | — |
| 2022-07-12 | 93.85 | $92.72 | — |
| 2022-07-11 | 93.97 | $93.53 | — |
| 2022-07-08 | 94.01 | $94.74 | — |
| 2022-07-07 | 93.94 | $94.84 | — |
| 2022-07-06 | 93.84 | $93.28 | — |
| 2022-07-05 | 93.90 | $93.11 | — |
| 2022-07-01 | 93.98 | $92.80 | — |
| 2022-06-30 | 94.11 | $91.77 | — |
| 2022-06-29 | 94.35 | $92.61 | — |
| 2022-06-28 | 94.54 | $92.80 | — |
| 2022-06-27 | 94.72 | $94.71 | — |
| 2022-06-24 | 94.72 | $94.97 | — |
| 2022-06-23 | 94.70 | $92.10 | — |
| 2022-06-22 | 94.97 | $91.10 | — |
| 2022-06-21 | 95.38 | $91.57 | — |
| 2022-06-17 | 95.78 | $89.48 | — |
| 2022-06-16 | 96.44 | $89.10 | — |
| 2022-06-15 | 97.21 | $92.32 | — |
| 2022-06-14 | 97.73 | $90.94 | — |
| 2022-06-13 | 98.44 | $91.25 | — |
| 2022-06-10 | 99.20 | $95.15 | — |
| 2022-06-09 | 99.62 | $98.04 | — |
| 2022-06-08 | 99.79 | $100.47 | — |
| 2022-06-07 | 99.72 | $101.58 | — |
| 2022-06-06 | 99.52 | $100.54 | — |
| 2022-06-03 | 99.42 | $100.21 | — |
| 2022-06-02 | 99.33 | $101.82 | — |
| 2022-06-01 | 99.07 | $99.79 | — |
| 2022-05-31 | 99.00 | $100.54 | — |
| 2022-05-27 | 98.83 | $101.30 | — |
| 2022-05-26 | 98.57 | $98.78 | — |
| 2022-05-25 | 98.55 | $96.78 | — |
| 2022-05-24 | 98.74 | $95.69 | — |
| 2022-05-23 | 99.06 | $96.72 | — |
| 2022-05-20 | 99.31 | $95.07 | — |
| 2022-05-19 | 99.75 | $95.08 | — |
| 2022-05-18 | 100.24 | $95.44 | — |
| 2022-05-17 | 100.75 | $99.40 | — |
| 2022-05-16 | 100.89 | $97.31 | — |
| 2022-05-13 | 101.27 | $97.82 | — |
| 2022-05-12 | 101.63 | $95.28 | — |
| 2022-05-11 | 102.30 | $95.14 | — |
| 2022-05-10 | 103.05 | $96.88 | — |
| 2022-05-09 | 103.70 | $96.72 | — |
| 2022-05-06 | 104.44 | $100.22 | — |
| 2022-05-05 | 104.88 | $101.04 | — |
| 2022-05-04 | 105.29 | $104.92 | — |
| 2022-05-03 | 105.33 | $101.94 | — |
| 2022-05-02 | 105.68 | $101.47 | — |
| 2022-04-29 | 106.13 | $100.81 | — |
| 2022-04-28 | 106.69 | $104.50 | — |
| 2022-04-27 | 106.92 | $102.04 | — |
| 2022-04-26 | 107.43 | $101.90 | — |
| 2022-04-25 | 108.01 | $104.94 | — |
| 2022-04-22 | 108.33 | $104.26 | — |
| 2022-04-21 | 108.76 | $107.19 | — |
| 2022-04-20 | 108.93 | $108.99 | — |
| 2022-04-19 | 108.92 | $109.11 | — |
| 2022-04-18 | 108.90 | $107.24 | — |
| 2022-04-14 | 109.08 | $107.43 | — |
| 2022-04-13 | 109.25 | $108.76 | — |
| 2022-04-12 | 109.30 | $107.36 | — |
| 2022-04-11 | 109.51 | $107.67 | — |
| 2022-04-08 | 109.70 | $109.34 | — |
| 2022-04-07 | 109.74 | $109.70 | — |
| 2022-04-06 | 109.74 | $109.35 | — |
| 2022-04-05 | 109.79 | $110.57 | — |
| 2022-04-04 | 109.70 | $112.17 | — |
| 2022-04-01 | 109.44 | $111.28 | — |
| 2022-03-31 | 109.25 | $110.80 | — |
| 2022-03-30 | 109.09 | $112.51 | — |
| 2022-03-29 | 108.73 | $113.41 | — |
| 2022-03-28 | 108.23 | $111.76 | — |
| 2022-03-25 | 107.86 | $110.99 | — |
| 2022-03-24 | 107.53 | $110.57 | — |
| 2022-03-23 | 107.21 | $109.04 | — |
| 2022-03-22 | 107.02 | $110.44 | — |
| 2022-03-21 | 106.66 | $109.48 | — |
| 2022-03-18 | 106.37 | $109.67 | — |
| 2022-03-17 | 106.02 | $108.31 | — |
| 2022-03-16 | 105.78 | $106.86 | — |
| 2022-03-15 | 105.66 | $104.28 | — |
| 2022-03-14 | 105.81 | $102.16 | — |
| 2022-03-11 | 106.19 | $103.14 | — |
| 2022-03-10 | 106.51 | $104.61 | — |
| 2022-03-09 | 106.71 | $105.06 | — |
| 2022-03-08 | 106.89 | $102.30 | — |
| 2022-03-07 | 107.37 | $102.85 | — |
| 2022-03-04 | 107.85 | $106.10 | — |
| 2022-03-03 | 108.03 | $107.17 | — |
| 2022-03-02 | 108.12 | $107.98 | — |
| 2022-03-01 | 108.13 | $105.96 | — |
| 2022-02-28 | 108.36 | $107.65 | — |
| 2022-02-25 | 108.44 | $107.77 | — |
| 2022-02-24 | 108.51 | $105.38 | — |
| 2022-02-23 | 108.84 | $103.58 | — |
| 2022-02-22 | 109.39 | $105.58 | — |
| 2022-02-18 | 109.79 | $106.75 | — |
| 2022-02-17 | 110.11 | $107.60 | — |
| 2022-02-16 | 110.38 | $110.06 | — |
| 2022-02-15 | 110.41 | $110.02 | — |
| 2022-02-14 | 110.45 | $108.10 | — |
| 2022-02-11 | 110.70 | $108.53 | — |
| 2022-02-10 | 110.93 | $110.60 | — |
| 2022-02-09 | 110.96 | $112.55 | — |
| 2022-02-08 | 110.80 | $110.76 | — |
| 2022-02-07 | 110.80 | $109.74 | — |
| 2022-02-04 | 110.91 | $110.02 | — |
| 2022-02-03 | 111.00 | $109.27 | — |
| 2022-02-02 | 111.19 | $112.03 | — |
| 2022-02-01 | 111.10 | $111.34 | — |
| 2022-01-31 | 111.07 | $110.47 | — |
| 2022-01-28 | 111.14 | $108.12 | — |
| 2022-01-27 | 111.45 | $105.53 | — |
| 2022-01-26 | 112.08 | $106.29 | — |
| 2022-01-25 | 112.69 | $106.65 | — |
| 2022-01-24 | 113.32 | $108.11 | — |
| 2022-01-21 | 113.87 | $107.56 | — |
| 2022-01-20 | 114.53 | $109.72 | — |
| 2022-01-19 | 115.04 | $110.99 | — |
| 2022-01-18 | 115.47 | $112.12 | — |
| 2022-01-14 | 115.82 | $114.39 | — |
| 2022-01-13 | 115.97 | $114.34 | — |
| 2022-01-12 | 116.14 | $116.04 | — |
| 2022-01-11 | 116.15 | $115.87 | — |
| 2022-01-10 | 116.18 | $114.71 | — |
| 2022-01-07 | 116.34 | $114.89 | — |
| 2022-01-06 | 116.49 | $115.45 | — |
| 2022-01-05 | 116.60 | $115.46 | — |
| 2022-01-04 | 116.72 | $118.05 | — |
| 2022-01-03 | 116.58 | $118.25 | — |
| 2021-12-31 | 116.40 | $117.56 | — |
| 2021-12-30 | 116.28 | $117.88 | — |
| 2021-12-29 | 116.11 | $118.10 | — |
| 2021-12-28 | 115.90 | $117.96 | — |
| 2021-12-27 | 115.69 | $118.22 | — |
| 2021-12-23 | 115.42 | $116.71 | — |
| 2021-12-22 | 115.28 | $116.36 | — |
| 2021-12-21 | 115.17 | $115.23 | — |
| 2021-12-20 | 115.16 | $112.96 | — |
| 2021-12-17 | 115.40 | $114.36 | — |
| 2021-12-16 | 115.51 | $115.16 | — |
| 2021-12-15 | 115.54 | $116.39 | — |
| 2021-12-14 | 115.45 | $114.56 | — |
| 2021-12-13 | 115.55 | $115.46 | — |
| 2021-12-10 | 115.56 | $116.58 | — |
| 2021-12-09 | 115.45 | $115.76 | — |
| 2021-12-08 | 115.41 | $116.90 | — |
| 2021-12-07 | 115.26 | $116.37 | — |
| 2021-12-06 | 115.14 | $113.92 | — |
| 2021-12-03 | 115.27 | $112.54 | — |
| 2021-12-02 | 115.56 | $113.78 | — |
| 2021-12-01 | 115.74 | $111.97 | — |
| 2021-11-30 | 116.14 | $113.64 | — |
| 2021-11-29 | 116.40 | $115.92 | — |
| 2021-11-26 | 116.45 | $114.65 | — |
| 2021-11-24 | 116.64 | $117.33 | — |
| 2021-11-23 | 116.57 | $116.99 | — |
| 2021-11-22 | 116.53 | $116.94 | — |
| 2021-11-19 | 116.49 | $117.54 | — |
| 2021-11-18 | 116.37 | $117.84 | — |
| 2021-11-17 | 116.22 | $117.66 | — |
| 2021-11-16 | 116.07 | $118.13 | — |
| 2021-11-15 | 115.85 | $117.64 | — |
| 2021-11-12 | 115.66 | $117.67 | — |
| 2021-11-11 | 115.45 | $116.82 | — |
| 2021-11-10 | 115.31 | $116.63 | — |
| 2021-11-09 | 115.17 | $117.80 | — |
| 2021-11-08 | 114.89 | $118.14 | — |
| 2021-11-05 | 114.55 | $117.94 | — |
| 2021-11-04 | 114.19 | $117.46 | — |
| 2021-11-03 | 113.85 | $117.07 | — |
| 2021-11-02 | 113.51 | $116.21 | — |
| 2021-11-01 | 113.23 | $115.88 | — |
| 2021-10-29 | 112.95 | $115.35 | — |
| 2021-10-28 | 112.69 | $115.14 | — |
| 2021-10-27 | 112.44 | $113.89 | — |
| 2021-10-26 | 112.28 | $114.75 | — |
| 2021-10-25 | 112.02 | $114.69 | — |
| 2021-10-22 | 111.74 | $114.11 | — |
| 2021-10-21 | 111.49 | $114.33 | — |
| 2021-10-20 | 111.20 | $113.92 | — |
| 2021-10-19 | 110.91 | $113.49 | — |
| 2021-10-18 | 110.64 | $112.71 | — |
| 2021-10-15 | 110.42 | $112.31 | — |
| 2021-10-14 | 110.22 | $111.63 | — |
| 2021-10-13 | 110.07 | $109.79 | — |
| 2021-10-12 | 110.10 | $109.33 | — |
| 2021-10-11 | 110.18 | $109.38 | — |
| 2021-10-08 | 110.27 | $110.12 | — |
| 2021-10-07 | 110.28 | $110.43 | — |
| 2021-10-06 | 110.27 | $109.36 | — |
| 2021-10-05 | 110.36 | $108.96 | — |
| 2021-10-04 | 110.51 | $107.88 | — |
| 2021-10-01 | 110.78 | $109.36 | — |
| 2021-09-30 | 110.93 | $108.08 | — |
| 2021-09-29 | 111.23 | $109.26 | — |
| 2021-09-28 | 111.44 | $109.17 | — |
| 2021-09-27 | 111.68 | $111.53 | — |
| 2021-09-24 | 111.70 | $111.72 | — |
| 2021-09-23 | 111.70 | $111.66 | — |
| 2021-09-22 | 111.70 | $110.63 | — |
| 2021-09-21 | 111.81 | $109.53 | — |
| 2021-09-20 | 112.05 | $109.53 | — |
| 2021-09-17 | 112.32 | $111.51 | — |
| 2021-09-16 | 112.40 | $112.37 | — |
| 2021-09-15 | 112.41 | $112.45 | — |
| 2021-09-14 | 112.40 | $111.48 | — |
| 2021-09-13 | 112.50 | $112.18 | — |
| 2021-09-10 | 112.53 | $111.95 | — |
| 2021-09-09 | 112.59 | $112.83 | — |
| 2021-09-08 | 112.57 | $113.24 | — |
| 2021-09-07 | 112.50 | $113.54 | — |
| 2021-09-03 | 112.39 | $114.01 | — |
| 2021-09-02 | 112.22 | $114.05 | — |
| 2021-09-01 | 112.02 | $113.65 | — |
| 2021-08-31 | 111.85 | $113.51 | — |
| 2021-08-30 | 111.68 | $113.66 | — |
| 2021-08-27 | 111.47 | $113.26 | — |
| 2021-08-26 | 111.28 | $112.07 | — |
| 2021-08-25 | 111.20 | $112.78 | — |
| 2021-08-24 | 111.03 | $112.47 | — |
| 2021-08-23 | 110.88 | $112.11 | — |
| 2021-08-20 | 110.75 | $111.02 | — |
| 2021-08-19 | 110.72 | $110.02 | — |
| 2021-08-18 | 110.79 | $110.09 | — |
| 2021-08-17 | 110.87 | $111.20 | — |
| 2021-08-16 | 110.83 | $112.04 | — |
| 2021-08-13 | 110.70 | $111.98 | — |
| 2021-08-12 | 110.57 | $111.92 | — |
| 2021-08-11 | 110.43 | $111.60 | — |
| 2021-08-10 | 110.30 | $111.33 | — |
| 2021-08-09 | 110.20 | $111.29 | — |
| 2021-08-06 | 110.08 | $111.37 | — |
| 2021-08-05 | 109.95 | $111.25 | — |
| 2021-08-04 | 109.81 | $110.44 | — |
| 2021-08-03 | 109.74 | $110.95 | — |
| 2021-08-02 | 109.61 | $110.15 | — |
| 2021-07-30 | 109.56 | $110.35 | — |
| 2021-07-29 | 109.47 | $110.97 | — |
| 2021-07-28 | 109.32 | $110.51 | — |
| 2021-07-27 | 109.19 | $110.29 | — |
| 2021-07-26 | 109.08 | $110.91 | — |
| 2021-07-23 | 108.88 | $110.69 | — |
| 2021-07-22 | 108.69 | $109.58 | — |
| 2021-07-21 | 108.60 | $109.51 | — |
| 2021-07-20 | 108.50 | $108.51 | — |
| 2021-07-19 | 108.50 | $106.66 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
179.97
2026-07-16
Close Price
$180.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.20
Average
124.87
Maximum
179.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 179.97 | $180.40 | — |
| 2026-07-15 | 179.88 | $181.28 | — |
| 2026-07-14 | 179.71 | $180.65 | — |
| 2026-07-13 | 179.58 | $179.98 | — |
| 2026-07-10 | 179.50 | $181.42 | — |
| 2026-07-09 | 179.26 | $180.87 | — |
| 2026-07-08 | 179.05 | $179.29 | — |
| 2026-07-07 | 178.98 | $179.95 | — |
| 2026-07-06 | 178.83 | $180.91 | — |
| 2026-07-02 | 178.59 | $179.63 | — |
| 2026-07-01 | 178.48 | $179.72 | — |
| 2026-06-30 | 178.38 | $180.18 | — |
| 2026-06-29 | 178.24 | $178.76 | — |
| 2026-06-26 | 178.24 | $176.71 | — |
| 2026-06-25 | 178.47 | $177.13 | — |
| 2026-06-24 | 178.66 | $177.02 | — |
| 2026-06-23 | 178.88 | $177.09 | — |
| 2026-06-22 | 179.10 | $179.51 | — |
| 2026-06-18 | 179.07 | $180.13 | — |
| 2026-06-17 | 178.98 | $178.10 | — |
| 2026-06-16 | 179.07 | $180.22 | — |
| 2026-06-15 | 178.93 | $181.29 | — |
| 2026-06-12 | 178.67 | $178.40 | — |
| 2026-06-11 | 178.69 | $177.52 | — |
| 2026-06-10 | 178.79 | $174.25 | — |
| 2026-06-09 | 179.22 | $177.10 | — |
| 2026-06-08 | 179.37 | $177.43 | — |
| 2026-06-05 | 179.49 | $176.85 | — |
| 2026-06-04 | 179.65 | $181.72 | — |
| 2026-06-03 | 179.33 | $180.81 | — |
| 2026-06-02 | 179.06 | $182.18 | — |
| 2026-06-01 | 178.61 | $181.75 | — |
| 2026-05-29 | 178.16 | $181.29 | — |
| 2026-05-28 | 177.71 | $180.90 | — |
| 2026-05-27 | 177.25 | $179.78 | — |
| 2026-05-26 | 176.85 | $179.79 | — |
| 2026-05-22 | 176.42 | $178.52 | — |
| 2026-05-21 | 176.06 | $177.72 | — |
| 2026-05-20 | 175.75 | $177.29 | — |
| 2026-05-19 | 175.46 | $175.20 | — |
| 2026-05-18 | 175.33 | $176.38 | — |
| 2026-05-15 | 175.06 | $176.55 | — |
| 2026-05-14 | 174.75 | $178.85 | — |
| 2026-05-13 | 174.16 | $177.52 | — |
| 2026-05-12 | 173.66 | $176.57 | — |
| 2026-05-11 | 173.21 | $176.99 | — |
| 2026-05-08 | 172.66 | $176.69 | — |
| 2026-05-07 | 172.07 | $175.32 | — |
| 2026-05-06 | 171.55 | $176.23 | — |
| 2026-05-05 | 170.88 | $173.74 | — |
| 2026-05-04 | 170.38 | $172.26 | — |
| 2026-05-01 | 169.95 | $172.93 | — |
| 2026-04-30 | 169.38 | $172.40 | — |
| 2026-04-29 | 168.79 | $170.43 | — |
| 2026-04-28 | 168.32 | $170.65 | — |
| 2026-04-27 | 167.75 | $171.60 | — |
| 2026-04-24 | 166.98 | $171.43 | — |
| 2026-04-23 | 166.16 | $170.25 | — |
| 2026-04-22 | 165.40 | $170.99 | — |
| 2026-04-21 | 164.50 | $169.33 | — |
| 2026-04-20 | 163.70 | $170.45 | — |
| 2026-04-17 | 162.73 | $170.66 | — |
| 2026-04-16 | 161.68 | $168.50 | — |
| 2026-04-15 | 160.78 | $168.06 | — |
| 2026-04-14 | 159.90 | $166.79 | — |
| 2026-04-13 | 159.10 | $164.90 | — |
| 2026-04-10 | 158.46 | $163.08 | — |
| 2026-04-09 | 157.97 | $163.31 | — |
| 2026-04-08 | 157.46 | $162.41 | — |
| 2026-04-07 | 157.03 | $158.42 | — |
| 2026-04-06 | 157.00 | $158.32 | — |
| 2026-04-02 | 157.00 | $157.61 | — |
| 2026-04-01 | 157.09 | $157.35 | — |
| 2026-03-31 | 157.24 | $156.23 | — |
| 2026-03-30 | 157.54 | $151.72 | — |
| 2026-03-27 | 158.32 | $152.42 | — |
| 2026-03-26 | 159.10 | $155.55 | — |
| 2026-03-25 | 159.63 | $158.26 | — |
| 2026-03-24 | 159.94 | $157.31 | — |
| 2026-03-23 | 160.38 | $157.82 | — |
| 2026-03-20 | 160.80 | $155.88 | — |
| 2026-03-19 | 161.44 | $158.40 | — |
| 2026-03-18 | 161.88 | $158.71 | — |
| 2026-03-17 | 162.32 | $160.88 | — |
| 2026-03-16 | 162.57 | $160.37 | — |
| 2026-03-13 | 162.88 | $158.75 | — |
| 2026-03-12 | 163.37 | $159.64 | — |
| 2026-03-11 | 163.81 | $162.22 | — |
| 2026-03-10 | 164.02 | $162.35 | — |
| 2026-03-09 | 164.24 | $162.75 | — |
| 2026-03-06 | 164.43 | $161.36 | — |
| 2026-03-05 | 164.77 | $163.60 | — |
| 2026-03-04 | 164.89 | $164.67 | — |
| 2026-03-03 | 164.92 | $163.42 | — |
| 2026-03-02 | 165.09 | $165.12 | — |
| 2026-02-27 | 165.09 | $164.91 | — |
| 2026-02-26 | 165.12 | $165.76 | — |
| 2026-02-25 | 165.08 | $166.39 | — |
| 2026-02-24 | 164.98 | $165.10 | — |
| 2026-02-23 | 165.01 | $163.74 | — |
| 2026-02-20 | 165.18 | $165.62 | — |
| 2026-02-19 | 165.17 | $164.64 | — |
| 2026-02-18 | 165.26 | $164.99 | — |
| 2026-02-17 | 165.31 | $164.06 | — |
| 2026-02-13 | 165.45 | $163.89 | — |
| 2026-02-12 | 165.63 | $163.59 | — |
| 2026-02-11 | 165.84 | $166.24 | — |
| 2026-02-10 | 165.80 | $166.35 | — |
| 2026-02-09 | 165.76 | $166.85 | — |
| 2026-02-06 | 165.66 | $166.03 | — |
| 2026-02-05 | 165.65 | $162.55 | — |
| 2026-02-04 | 165.98 | $164.66 | — |
| 2026-02-03 | 166.11 | $165.45 | — |
| 2026-02-02 | 166.17 | $166.72 | — |
| 2026-01-30 | 166.09 | $165.78 | — |
| 2026-01-29 | 166.09 | $166.70 | — |
| 2026-01-28 | 165.99 | $166.99 | — |
| 2026-01-27 | 165.85 | $167.10 | — |
| 2026-01-26 | 165.69 | $166.47 | — |
| 2026-01-23 | 165.59 | $165.77 | — |
| 2026-01-22 | 165.55 | $165.96 | — |
| 2026-01-21 | 165.49 | $165.04 | — |
| 2026-01-20 | 165.50 | $163.09 | — |
| 2026-01-16 | 165.70 | $166.41 | — |
| 2026-01-15 | 165.56 | $166.47 | — |
| 2026-01-14 | 165.39 | $165.95 | — |
| 2026-01-13 | 165.26 | $166.68 | — |
| 2026-01-12 | 165.04 | $166.98 | — |
| 2026-01-09 | 164.79 | $166.68 | — |
| 2026-01-08 | 164.56 | $165.59 | — |
| 2026-01-07 | 164.42 | $165.51 | — |
| 2026-01-06 | 164.29 | $166.10 | — |
| 2026-01-05 | 164.08 | $164.94 | — |
| 2026-01-02 | 163.99 | $163.74 | — |
| 2025-12-31 | 164.01 | $163.20 | — |
| 2025-12-30 | 164.08 | $164.44 | — |
| 2025-12-29 | 164.02 | $164.72 | — |
| 2025-12-26 | 163.94 | $165.34 | — |
| 2025-12-24 | 163.78 | $165.43 | — |
| 2025-12-23 | 163.59 | $164.91 | — |
| 2025-12-22 | 163.43 | $164.37 | — |
| 2025-12-19 | 163.29 | $163.67 | — |
| 2025-12-18 | 163.18 | $162.22 | — |
| 2025-12-17 | 163.19 | $160.97 | — |
| 2025-12-16 | 163.31 | $162.79 | — |
| 2025-12-15 | 163.23 | $163.19 | — |
| 2025-12-12 | 163.10 | $163.56 | — |
| 2025-12-11 | 162.92 | $165.40 | — |
| 2025-12-10 | 162.56 | $164.90 | — |
| 2025-12-09 | 162.23 | $163.66 | — |
| 2025-12-08 | 162.02 | $163.81 | — |
| 2025-12-05 | 161.79 | $164.35 | — |
| 2025-12-04 | 161.48 | $164.06 | — |
| 2025-12-03 | 161.19 | $163.82 | — |
| 2025-12-02 | 160.91 | $163.13 | — |
| 2025-12-01 | 160.70 | $162.80 | — |
| 2025-11-28 | 160.52 | $163.71 | — |
| 2025-11-26 | 160.25 | $162.80 | — |
| 2025-11-25 | 160.08 | $161.68 | — |
| 2025-11-24 | 160.02 | $160.00 | — |
| 2025-11-21 | 160.15 | $157.55 | — |
| 2025-11-20 | 160.53 | $155.82 | — |
| 2025-11-19 | 161.10 | $158.32 | — |
| 2025-11-18 | 161.44 | $157.80 | — |
| 2025-11-17 | 161.85 | $158.90 | — |
| 2025-11-14 | 162.17 | $160.53 | — |
| 2025-11-13 | 162.32 | $160.60 | — |
| 2025-11-12 | 162.45 | $163.46 | — |
| 2025-11-11 | 162.30 | $163.37 | — |
| 2025-11-10 | 162.13 | $163.04 | — |
| 2025-11-07 | 161.98 | $160.66 | — |
| 2025-11-06 | 162.03 | $160.27 | — |
| 2025-11-05 | 162.13 | $162.15 | — |
| 2025-11-04 | 162.04 | $161.42 | — |
| 2025-11-03 | 162.02 | $163.42 | — |
| 2025-10-31 | 161.80 | $163.24 | — |
| 2025-10-30 | 161.58 | $162.65 | — |
| 2025-10-29 | 161.40 | $164.31 | — |
| 2025-10-28 | 161.05 | $164.47 | — |
| 2025-10-27 | 160.67 | $164.31 | — |
| 2025-10-24 | 160.27 | $162.44 | — |
| 2025-10-23 | 160.04 | $161.15 | — |
| 2025-10-22 | 159.91 | $160.07 | — |
| 2025-10-21 | 159.89 | $161.10 | — |
| 2025-10-20 | 159.76 | $161.08 | — |
| 2025-10-17 | 159.62 | $159.29 | — |
| 2025-10-16 | 159.67 | $158.59 | — |
| 2025-10-15 | 159.78 | $159.79 | — |
| 2025-10-14 | 159.77 | $159.12 | — |
| 2025-10-13 | 159.82 | $159.15 | — |
| 2025-10-10 | 159.86 | $156.59 | — |
| 2025-10-09 | 160.16 | $160.98 | — |
| 2025-10-08 | 160.02 | $161.49 | — |
| 2025-10-07 | 159.81 | $160.46 | — |
| 2025-10-06 | 159.68 | $161.22 | — |
| 2025-10-03 | 159.46 | $160.62 | — |
| 2025-10-02 | 159.26 | $160.52 | — |
| 2025-10-01 | 159.05 | $160.30 | — |
| 2025-09-30 | 158.84 | $159.76 | — |
| 2025-09-29 | 158.65 | $159.21 | — |
| 2025-09-26 | 158.49 | $159.25 | — |
| 2025-09-25 | 158.31 | $158.25 | — |
| 2025-09-24 | 158.21 | $159.13 | — |
| 2025-09-23 | 158.01 | $159.70 | — |
| 2025-09-22 | 157.72 | $160.56 | — |
| 2025-09-19 | 157.33 | $159.89 | — |
| 2025-09-18 | 156.97 | $159.28 | — |
| 2025-09-17 | 156.63 | $158.29 | — |
| 2025-09-16 | 156.36 | $158.41 | — |
| 2025-09-15 | 156.06 | $158.59 | — |
| 2025-09-12 | 155.72 | $157.86 | — |
| 2025-09-11 | 155.44 | $158.11 | — |
| 2025-09-10 | 155.11 | $156.64 | — |
| 2025-09-09 | 154.91 | $156.25 | — |
| 2025-09-08 | 154.73 | $155.96 | — |
| 2025-09-05 | 154.56 | $155.55 | — |
| 2025-09-04 | 154.40 | $155.86 | — |
| 2025-09-03 | 154.20 | $154.49 | — |
| 2025-09-02 | 154.11 | $153.84 | — |
| 2025-08-29 | 154.06 | $154.83 | — |
| 2025-08-28 | 153.90 | $155.81 | — |
| 2025-08-27 | 153.62 | $155.25 | — |
| 2025-08-26 | 153.38 | $154.83 | — |
| 2025-08-25 | 153.16 | $154.13 | — |
| 2025-08-22 | 153.01 | $154.86 | — |
| 2025-08-21 | 152.77 | $152.27 | — |
| 2025-08-20 | 152.78 | $152.78 | — |
| 2025-08-19 | 152.74 | $153.16 | — |
| 2025-08-18 | 152.65 | $154.09 | — |
| 2025-08-15 | 152.45 | $154.04 | — |
| 2025-08-14 | 152.25 | $154.45 | — |
| 2025-08-13 | 151.98 | $154.61 | — |
| 2025-08-12 | 151.68 | $153.90 | — |
| 2025-08-11 | 151.42 | $151.98 | — |
| 2025-08-08 | 151.33 | $152.35 | — |
| 2025-08-07 | 151.19 | $151.34 | — |
| 2025-08-06 | 151.15 | $151.48 | — |
| 2025-08-05 | 151.08 | $150.50 | — |
| 2025-08-04 | 151.10 | $151.15 | — |
| 2025-08-01 | 151.04 | $148.89 | — |
| 2025-07-31 | 151.21 | $151.38 | — |
| 2025-07-30 | 151.12 | $151.93 | — |
| 2025-07-29 | 150.97 | $152.14 | — |
| 2025-07-28 | 150.77 | $152.64 | — |
| 2025-07-25 | 150.50 | $152.65 | — |
| 2025-07-24 | 150.21 | $151.98 | — |
| 2025-07-23 | 149.95 | $152.04 | — |
| 2025-07-22 | 149.65 | $150.81 | — |
| 2025-07-21 | 149.44 | $150.58 | — |
| 2025-07-18 | 149.21 | $150.50 | — |
| 2025-07-17 | 148.96 | $150.50 | — |
| 2025-07-16 | 148.67 | $149.59 | — |
| 2025-07-15 | 148.44 | $149.02 | — |
| 2025-07-14 | 148.24 | $149.82 | — |
| 2025-07-11 | 147.94 | $149.48 | — |
| 2025-07-10 | 147.65 | $150.10 | — |
| 2025-07-09 | 147.26 | $149.69 | — |
| 2025-07-08 | 146.89 | $148.74 | — |
| 2025-07-07 | 146.59 | $148.80 | — |
| 2025-07-03 | 146.25 | $150.01 | — |
| 2025-07-02 | 145.76 | $148.73 | — |
| 2025-07-01 | 145.36 | $147.93 | — |
| 2025-06-30 | 145.01 | $148.01 | — |
| 2025-06-27 | 144.62 | $147.67 | — |
| 2025-06-26 | 144.24 | $146.97 | — |
| 2025-06-25 | 143.89 | $145.69 | — |
| 2025-06-24 | 143.64 | $145.88 | — |
| 2025-06-23 | 143.34 | $144.22 | — |
| 2025-06-20 | 143.17 | $142.87 | — |
| 2025-06-18 | 143.12 | $143.17 | — |
| 2025-06-17 | 143.04 | $143.11 | — |
| 2025-06-16 | 142.96 | $144.31 | — |
| 2025-06-13 | 142.75 | $142.91 | — |
| 2025-06-12 | 142.67 | $144.60 | — |
| 2025-06-11 | 142.42 | $144.15 | — |
| 2025-06-10 | 142.19 | $144.54 | — |
| 2025-06-09 | 141.90 | $143.81 | — |
| 2025-06-06 | 141.63 | $143.67 | — |
| 2025-06-05 | 141.35 | $142.15 | — |
| 2025-06-04 | 141.17 | $142.80 | — |
| 2025-06-03 | 140.89 | $142.78 | — |
| 2025-06-02 | 140.57 | $141.83 | — |
| 2025-05-30 | 140.31 | $141.28 | — |
| 2025-05-29 | 140.07 | $141.28 | — |
| 2025-05-28 | 139.79 | $140.75 | — |
| 2025-05-27 | 139.52 | $141.60 | — |
| 2025-05-23 | 139.12 | $138.71 | — |
| 2025-05-22 | 138.97 | $139.59 | — |
| 2025-05-21 | 138.69 | $139.61 | — |
| 2025-05-20 | 138.36 | $142.08 | — |
| 2025-05-19 | 137.71 | $142.59 | — |
| 2025-05-16 | 136.93 | $142.50 | — |
| 2025-05-15 | 136.07 | $141.43 | — |
| 2025-05-14 | 135.24 | $140.88 | — |
| 2025-05-13 | 134.40 | $140.83 | — |
| 2025-05-12 | 133.51 | $139.80 | — |
| 2025-05-09 | 132.66 | $135.32 | — |
| 2025-05-08 | 132.18 | $135.40 | — |
| 2025-05-07 | 131.68 | $134.42 | — |
| 2025-05-06 | 131.19 | $133.86 | — |
| 2025-05-05 | 130.69 | $134.93 | — |
| 2025-05-02 | 130.02 | $135.75 | — |
| 2025-05-01 | 129.24 | $133.67 | — |
| 2025-04-30 | 128.67 | $132.85 | — |
| 2025-04-29 | 128.18 | $132.74 | — |
| 2025-04-28 | 127.70 | $131.96 | — |
| 2025-04-25 | 127.31 | $131.81 | — |
| 2025-04-24 | 126.95 | $130.93 | — |
| 2025-04-23 | 126.70 | $128.27 | — |
| 2025-04-22 | 126.75 | $126.14 | — |
| 2025-04-21 | 127.07 | $123.01 | — |
| 2025-04-17 | 127.74 | $125.97 | — |
| 2025-04-16 | 128.18 | $125.68 | — |
| 2025-04-15 | 128.69 | $128.38 | — |
| 2025-04-14 | 128.98 | $128.54 | — |
| 2025-04-11 | 129.28 | $127.49 | — |
| 2025-04-10 | 129.72 | $125.27 | — |
| 2025-04-09 | 130.41 | $129.87 | — |
| 2025-04-08 | 130.67 | $118.56 | — |
| 2025-04-07 | 132.09 | $120.57 | — |
| 2025-04-04 | 133.37 | $120.94 | — |
| 2025-04-03 | 134.70 | $128.49 | — |
| 2025-04-02 | 135.36 | $135.36 | — |
| 2025-04-01 | 135.38 | $134.28 | — |
| 2025-03-31 | 135.52 | $133.75 | — |
| 2025-03-28 | 135.75 | $133.14 | — |
| 2025-03-27 | 136.07 | $135.84 | — |
| 2025-03-26 | 136.16 | $136.88 | — |
| 2025-03-25 | 136.18 | $138.45 | — |
| 2025-03-24 | 136.07 | $138.31 | — |
| 2025-03-21 | 136.00 | $135.74 | — |
| 2025-03-20 | 136.21 | $135.67 | — |
| 2025-03-19 | 136.48 | $136.00 | — |
| 2025-03-18 | 136.78 | $134.45 | — |
| 2025-03-17 | 137.28 | $135.90 | — |
| 2025-03-14 | 137.70 | $134.88 | — |
| 2025-03-13 | 138.27 | $131.95 | — |
| 2025-03-12 | 139.18 | $133.91 | — |
| 2025-03-11 | 139.97 | $133.29 | — |
| 2025-03-10 | 140.87 | $134.15 | — |
| 2025-03-07 | 141.75 | $137.97 | — |
| 2025-03-06 | 142.30 | $137.24 | — |
| 2025-03-05 | 142.96 | $139.88 | — |
| 2025-03-04 | 143.40 | $138.29 | — |
| 2025-03-03 | 144.02 | $139.99 | — |
| 2025-02-28 | 144.50 | $142.61 | — |
| 2025-02-27 | 144.75 | $140.42 | — |
| 2025-02-26 | 145.23 | $142.63 | — |
| 2025-02-25 | 145.51 | $142.57 | — |
| 2025-02-24 | 145.81 | $143.29 | — |
| 2025-02-21 | 146.06 | $144.03 | — |
| 2025-02-20 | 146.25 | $146.76 | — |
| 2025-02-19 | 146.18 | $147.54 | — |
| 2025-02-18 | 146.02 | $147.36 | — |
| 2025-02-14 | 145.87 | $146.95 | — |
| 2025-02-13 | 145.74 | $146.94 | — |
| 2025-02-12 | 145.59 | $145.42 | — |
| 2025-02-11 | 145.56 | $145.86 | — |
| 2025-02-10 | 145.46 | $145.97 | — |
| 2025-02-07 | 145.32 | $145.03 | — |
| 2025-02-06 | 145.26 | $146.41 | — |
| 2025-02-05 | 145.04 | $145.98 | — |
| 2025-02-04 | 144.85 | $145.32 | — |
| 2025-02-03 | 144.72 | $144.26 | — |
| 2025-01-31 | 144.66 | $145.39 | — |
| 2025-01-30 | 144.48 | $146.13 | — |
| 2025-01-29 | 144.21 | $145.25 | — |
| 2025-01-28 | 144.01 | $145.88 | — |
| 2025-01-27 | 143.74 | $144.60 | — |
| 2025-01-24 | 143.60 | $146.70 | — |
| 2025-01-23 | 143.24 | $147.07 | — |
| 2025-01-22 | 142.82 | $146.32 | — |
| 2025-01-21 | 142.45 | $145.60 | — |
| 2025-01-17 | 142.13 | $144.19 | — |
| 2025-01-16 | 141.95 | $142.84 | — |
| 2025-01-15 | 141.91 | $142.98 | — |
| 2025-01-14 | 141.88 | $140.41 | — |
| 2025-01-13 | 142.12 | $140.09 | — |
| 2025-01-10 | 142.42 | $139.84 | — |
| 2025-01-08 | 142.78 | $142.02 | — |
| 2025-01-07 | 142.94 | $141.84 | — |
| 2025-01-06 | 143.15 | $143.42 | — |
| 2025-01-03 | 143.23 | $142.66 | — |
| 2025-01-02 | 143.40 | $140.80 | — |
| 2024-12-31 | 143.77 | $141.03 | — |
| 2024-12-30 | 144.14 | $141.57 | — |
| 2024-12-27 | 144.49 | $143.08 | — |
| 2024-12-26 | 144.70 | $144.71 | — |
| 2024-12-24 | 144.75 | $144.66 | — |
| 2024-12-23 | 144.82 | $143.11 | — |
| 2024-12-20 | 145.04 | $142.69 | — |
| 2024-12-19 | 145.30 | $141.12 | — |
| 2024-12-18 | 145.72 | $141.29 | — |
| 2024-12-17 | 146.13 | $145.87 | — |
| 2024-12-16 | 146.09 | $146.59 | — |
| 2024-12-13 | 145.95 | $145.97 | — |
| 2024-12-12 | 145.85 | $146.03 | — |
| 2024-12-11 | 145.74 | $146.90 | — |
| 2024-12-10 | 145.54 | $145.69 | — |
| 2024-12-09 | 145.45 | $146.25 | — |
| 2024-12-06 | 145.29 | $147.26 | — |
| 2024-12-05 | 145.02 | $146.80 | — |
| 2024-12-04 | 144.78 | $147.23 | — |
| 2024-12-03 | 144.46 | $146.23 | — |
| 2024-12-02 | 144.18 | $146.21 | — |
| 2024-11-29 | 143.87 | $145.89 | — |
| 2024-11-27 | 143.54 | $145.14 | — |
| 2024-11-26 | 143.26 | $145.63 | — |
| 2024-11-25 | 142.91 | $145.01 | — |
| 2024-11-22 | 142.58 | $144.38 | — |
| 2024-11-21 | 142.29 | $143.61 | — |
| 2024-11-20 | 142.05 | $142.62 | — |
| 2024-11-19 | 141.89 | $142.54 | — |
| 2024-11-18 | 141.73 | $141.88 | — |
| 2024-11-15 | 141.61 | $141.29 | — |
| 2024-11-14 | 141.56 | $143.16 | — |
| 2024-11-13 | 141.30 | $144.14 | — |
| 2024-11-12 | 140.94 | $144.23 | — |
| 2024-11-11 | 140.55 | $144.79 | — |
| 2024-11-08 | 140.08 | $144.36 | — |
| 2024-11-07 | 139.62 | $143.73 | — |
| 2024-11-06 | 139.20 | $142.74 | — |
| 2024-11-05 | 138.86 | $138.85 | — |
| 2024-11-04 | 138.88 | $137.08 | — |
| 2024-11-01 | 139.06 | $137.39 | — |
| 2024-10-31 | 139.21 | $136.82 | — |
| 2024-10-30 | 139.42 | $139.31 | — |
| 2024-10-29 | 139.38 | $139.73 | — |
| 2024-10-28 | 139.28 | $139.51 | — |
| 2024-10-25 | 139.20 | $138.98 | — |
| 2024-10-24 | 139.15 | $139.10 | — |
| 2024-10-23 | 139.09 | $138.78 | — |
| 2024-10-22 | 139.06 | $140.03 | — |
| 2024-10-21 | 138.89 | $140.17 | — |
| 2024-10-18 | 138.70 | $140.61 | — |
| 2024-10-17 | 138.44 | $140.09 | — |
| 2024-10-16 | 138.23 | $140.13 | — |
| 2024-10-15 | 137.98 | $139.37 | — |
| 2024-10-14 | 137.79 | $140.30 | — |
| 2024-10-11 | 137.48 | $139.27 | — |
| 2024-10-10 | 137.25 | $138.21 | — |
| 2024-10-09 | 137.11 | $138.49 | — |
| 2024-10-08 | 136.91 | $137.53 | — |
| 2024-10-07 | 136.77 | $136.34 | — |
| 2024-10-04 | 136.72 | $137.65 | — |
| 2024-10-03 | 136.51 | $136.31 | — |
| 2024-10-02 | 136.40 | $136.59 | — |
| 2024-10-01 | 136.25 | $136.56 | — |
| 2024-09-30 | 136.08 | $137.86 | — |
| 2024-09-27 | 135.78 | $137.32 | — |
| 2024-09-26 | 135.51 | $137.83 | — |
| 2024-09-25 | 135.18 | $137.24 | — |
| 2024-09-24 | 134.89 | $137.64 | — |
| 2024-09-23 | 134.55 | $137.32 | — |
| 2024-09-20 | 134.23 | $136.96 | — |
| 2024-09-19 | 133.93 | $137.30 | — |
| 2024-09-18 | 133.58 | $134.97 | — |
| 2024-09-17 | 133.45 | $135.30 | — |
| 2024-09-16 | 133.28 | $135.18 | — |
| 2024-09-13 | 133.11 | $134.92 | — |
| 2024-09-12 | 132.96 | $133.96 | — |
| 2024-09-11 | 132.88 | $132.92 | — |
| 2024-09-10 | 132.89 | $131.59 | — |
| 2024-09-09 | 133.00 | $131.07 | — |
| 2024-09-06 | 133.15 | $129.65 | — |
| 2024-09-05 | 133.43 | $131.90 | — |
| 2024-09-04 | 133.45 | $132.33 | — |
| 2024-09-03 | 133.41 | $132.56 | — |
| 2024-08-30 | 133.30 | $135.51 | — |
| 2024-08-29 | 132.87 | $134.18 | — |
| 2024-08-28 | 132.55 | $134.06 | — |
| 2024-08-27 | 132.24 | $134.88 | — |
| 2024-08-26 | 131.83 | $134.75 | — |
| 2024-08-23 | 131.42 | $135.16 | — |
| 2024-08-22 | 130.95 | $133.41 | — |
| 2024-08-21 | 130.63 | $134.60 | — |
| 2024-08-20 | 130.17 | $133.88 | — |
| 2024-08-19 | 129.78 | $134.25 | — |
| 2024-08-16 | 129.35 | $132.95 | — |
| 2024-08-15 | 129.04 | $132.66 | — |
| 2024-08-14 | 128.75 | $130.44 | — |
| 2024-08-13 | 128.70 | $130.01 | — |
| 2024-08-12 | 128.71 | $127.86 | — |
| 2024-08-09 | 128.96 | $127.97 | — |
| 2024-08-08 | 129.23 | $127.40 | — |
| 2024-08-07 | 129.58 | $124.50 | — |
| 2024-08-06 | 130.25 | $125.50 | — |
| 2024-08-05 | 130.86 | $124.21 | — |
| 2024-08-02 | 131.64 | $128.02 | — |
| 2024-08-01 | 132.07 | $130.65 | — |
| 2024-07-31 | 132.25 | $132.63 | — |
| 2024-07-30 | 132.25 | $130.73 | — |
| 2024-07-29 | 132.42 | $131.28 | — |
| 2024-07-26 | 132.53 | $131.27 | — |
| 2024-07-25 | 132.65 | $129.75 | — |
| 2024-07-24 | 132.91 | $130.16 | — |
| 2024-07-23 | 133.14 | $133.26 | — |
| 2024-07-22 | 133.06 | $133.34 | — |
| 2024-07-19 | 132.96 | $131.88 | — |
| 2024-07-18 | 132.99 | $132.74 | — |
| 2024-07-17 | 132.93 | $133.92 | — |
| 2024-07-16 | 132.74 | $135.84 | — |
| 2024-07-15 | 132.35 | $134.65 | — |
| 2024-07-12 | 132.04 | $134.11 | — |
| 2024-07-11 | 131.77 | $133.30 | — |
| 2024-07-10 | 131.55 | $133.93 | — |
| 2024-07-09 | 131.24 | $132.60 | — |
| 2024-07-08 | 131.04 | $132.61 | — |
| 2024-07-05 | 130.82 | $132.44 | — |
| 2024-07-03 | 130.59 | $131.83 | — |
| 2024-07-02 | 130.40 | $131.22 | — |
| 2024-07-01 | 130.24 | $130.46 | — |
| 2024-06-28 | 130.14 | $130.25 | — |
| 2024-06-27 | 130.04 | $131.10 | — |
| 2024-06-26 | 129.83 | $130.87 | — |
| 2024-06-25 | 129.63 | $130.71 | — |
| 2024-06-24 | 129.43 | $130.36 | — |
| 2024-06-21 | 129.25 | $130.62 | — |
| 2024-06-20 | 129.02 | $130.75 | — |
| 2024-06-18 | 128.77 | $131.09 | — |
| 2024-06-17 | 128.47 | $130.78 | — |
| 2024-06-14 | 128.19 | $129.77 | — |
| 2024-06-13 | 127.99 | $129.97 | — |
| 2024-06-12 | 127.77 | $129.85 | — |
| 2024-06-11 | 127.53 | $128.66 | — |
| 2024-06-10 | 127.40 | $128.38 | — |
| 2024-06-07 | 127.28 | $127.99 | — |
| 2024-06-06 | 127.18 | $128.24 | — |
| 2024-06-05 | 127.05 | $128.32 | — |
| 2024-06-04 | 126.89 | $126.78 | — |
| 2024-06-03 | 126.86 | $126.78 | — |
| 2024-05-31 | 126.82 | $126.73 | — |
| 2024-05-30 | 126.77 | $125.80 | — |
| 2024-05-29 | 126.77 | $126.37 | — |
| 2024-05-28 | 126.70 | $127.38 | — |
| 2024-05-24 | 126.51 | $127.45 | — |
| 2024-05-23 | 126.29 | $126.54 | — |
| 2024-05-22 | 126.13 | $127.62 | — |
| 2024-05-21 | 125.84 | $128.02 | — |
| 2024-05-20 | 125.49 | $127.80 | — |
| 2024-05-17 | 125.12 | $127.64 | — |
| 2024-05-16 | 124.73 | $127.48 | — |
| 2024-05-15 | 124.32 | $127.80 | — |
| 2024-05-14 | 123.84 | $126.31 | — |
| 2024-05-13 | 123.48 | $125.60 | — |
| 2024-05-10 | 123.17 | $125.62 | — |
| 2024-05-09 | 122.85 | $125.48 | — |
| 2024-05-08 | 122.54 | $124.76 | — |
| 2024-05-07 | 122.29 | $124.84 | — |
| 2024-05-06 | 122.04 | $124.72 | — |
| 2024-05-03 | 121.80 | $123.37 | — |
| 2024-05-02 | 121.70 | $121.91 | — |
| 2024-05-01 | 121.75 | $120.71 | — |
| 2024-04-30 | 121.94 | $121.01 | — |
| 2024-04-29 | 122.11 | $123.01 | — |
| 2024-04-26 | 122.12 | $122.59 | — |
| 2024-04-25 | 122.18 | $121.40 | — |
| 2024-04-24 | 122.38 | $121.97 | — |
| 2024-04-23 | 122.53 | $121.98 | — |
| 2024-04-22 | 122.71 | $120.45 | — |
| 2024-04-19 | 123.06 | $119.39 | — |
| 2024-04-18 | 123.54 | $120.30 | — |
| 2024-04-17 | 123.96 | $120.56 | — |
| 2024-04-16 | 124.38 | $121.31 | — |
| 2024-04-15 | 124.74 | $121.59 | — |
| 2024-04-12 | 125.08 | $123.14 | — |
| 2024-04-11 | 125.28 | $125.01 | — |
| 2024-04-10 | 125.30 | $124.13 | — |
| 2024-04-09 | 125.41 | $125.48 | — |
| 2024-04-08 | 125.38 | $125.28 | — |
| 2024-04-05 | 125.36 | $125.24 | — |
| 2024-04-04 | 125.35 | $123.90 | — |
| 2024-04-03 | 125.46 | $125.40 | — |
| 2024-04-02 | 125.41 | $125.20 | — |
| 2024-04-01 | 125.37 | $126.24 | — |
| 2024-03-28 | 125.23 | $126.60 | — |
| 2024-03-27 | 125.03 | $126.43 | — |
| 2024-03-26 | 124.84 | $125.23 | — |
| 2024-03-25 | 124.74 | $125.53 | — |
| 2024-03-22 | 124.60 | $125.85 | — |
| 2024-03-21 | 124.41 | $126.61 | — |
| 2024-03-20 | 124.14 | $126.09 | — |
| 2024-03-19 | 123.88 | $124.83 | — |
| 2024-03-18 | 123.72 | $124.12 | — |
| 2024-03-15 | 123.62 | $123.47 | — |
| 2024-03-14 | 123.56 | $124.18 | — |
| 2024-03-13 | 123.43 | $124.69 | — |
| 2024-03-12 | 123.22 | $124.85 | — |
| 2024-03-11 | 122.97 | $123.61 | — |
| 2024-03-08 | 122.84 | $123.83 | — |
| 2024-03-07 | 122.66 | $124.59 | — |
| 2024-03-06 | 122.39 | $123.34 | — |
| 2024-03-05 | 122.22 | $122.65 | — |
| 2024-03-04 | 122.10 | $123.95 | — |
| 2024-03-01 | 121.84 | $124.07 | — |
| 2024-02-29 | 121.53 | $123.09 | — |
| 2024-02-28 | 121.29 | $122.42 | — |
| 2024-02-27 | 121.09 | $122.64 | — |
| 2024-02-26 | 120.86 | $122.32 | — |
| 2024-02-23 | 120.63 | $122.66 | — |
| 2024-02-22 | 120.35 | $122.58 | — |
| 2024-02-21 | 120.05 | $120.18 | — |
| 2024-02-20 | 119.97 | $120.14 | — |
| 2024-02-16 | 119.88 | $120.95 | — |
| 2024-02-15 | 119.69 | $121.58 | — |
| 2024-02-14 | 119.40 | $120.69 | — |
| 2024-02-13 | 119.18 | $119.34 | — |
| 2024-02-12 | 119.06 | $121.23 | — |
| 2024-02-09 | 118.73 | $121.18 | — |
| 2024-02-08 | 118.38 | $120.39 | — |
| 2024-02-07 | 118.08 | $120.12 | — |
| 2024-02-06 | 117.78 | $119.21 | — |
| 2024-02-05 | 117.55 | $118.83 | — |
| 2024-02-02 | 117.33 | $119.37 | — |
| 2024-02-01 | 117.03 | $118.25 | — |
| 2024-01-31 | 116.82 | $116.78 | — |
| 2024-01-30 | 116.73 | $118.76 | — |
| 2024-01-29 | 116.44 | $118.92 | — |
| 2024-01-26 | 116.12 | $117.89 | — |
| 2024-01-25 | 115.89 | $117.92 | — |
| 2024-01-24 | 115.65 | $117.31 | — |
| 2024-01-23 | 115.45 | $117.34 | — |
| 2024-01-22 | 115.24 | $117.09 | — |
| 2024-01-19 | 115.04 | $116.63 | — |
| 2024-01-18 | 114.88 | $115.22 | — |
| 2024-01-17 | 114.85 | $114.24 | — |
| 2024-01-16 | 114.92 | $114.91 | — |
| 2024-01-12 | 114.92 | $115.43 | — |
| 2024-01-11 | 114.86 | $115.38 | — |
| 2024-01-10 | 114.80 | $115.51 | — |
| 2024-01-09 | 114.70 | $114.90 | — |
| 2024-01-08 | 114.65 | $115.13 | — |
| 2024-01-05 | 114.55 | $113.46 | — |
| 2024-01-04 | 114.60 | $113.27 | — |
| 2024-01-03 | 114.65 | $113.59 | — |
| 2024-01-02 | 114.66 | $114.76 | — |
| 2023-12-29 | 114.54 | $115.49 | — |
| 2023-12-28 | 114.32 | $115.97 | — |
| 2023-12-27 | 114.03 | $115.93 | — |
| 2023-12-26 | 113.71 | $115.73 | — |
| 2023-12-22 | 113.38 | $115.16 | — |
| 2023-12-21 | 113.08 | $114.90 | — |
| 2023-12-20 | 112.78 | $113.64 | — |
| 2023-12-19 | 112.57 | $115.88 | — |
| 2023-12-18 | 112.13 | $115.05 | — |
| 2023-12-15 | 111.73 | $114.58 | — |
| 2023-12-14 | 111.34 | $114.69 | — |
| 2023-12-13 | 110.92 | $114.04 | — |
| 2023-12-12 | 110.53 | $112.29 | — |
| 2023-12-11 | 110.27 | $111.83 | — |
| 2023-12-08 | 110.03 | $111.39 | — |
| 2023-12-07 | 109.80 | $110.89 | — |
| 2023-12-06 | 109.59 | $110.01 | — |
| 2023-12-05 | 109.44 | $110.42 | — |
| 2023-12-04 | 109.23 | $110.64 | — |
| 2023-12-01 | 108.96 | $111.07 | — |
| 2023-11-30 | 108.62 | $110.13 | — |
| 2023-11-29 | 108.33 | $109.66 | — |
| 2023-11-28 | 108.04 | $109.61 | — |
| 2023-11-27 | 107.71 | $109.55 | — |
| 2023-11-24 | 107.34 | $109.76 | — |
| 2023-11-22 | 106.89 | $109.58 | — |
| 2023-11-21 | 106.42 | $109.09 | — |
| 2023-11-20 | 105.97 | $109.41 | — |
| 2023-11-17 | 105.44 | $108.62 | — |
| 2023-11-16 | 104.95 | $108.34 | — |
| 2023-11-15 | 104.47 | $108.37 | — |
| 2023-11-14 | 103.96 | $108.16 | — |
| 2023-11-13 | 103.45 | $105.79 | — |
| 2023-11-10 | 103.17 | $105.86 | — |
| 2023-11-09 | 102.87 | $104.28 | — |
| 2023-11-08 | 102.72 | $105.19 | — |
| 2023-11-07 | 102.49 | $105.18 | — |
| 2023-11-06 | 102.26 | $104.86 | — |
| 2023-11-03 | 102.06 | $104.86 | — |
| 2023-11-02 | 101.84 | $103.68 | — |
| 2023-11-01 | 101.74 | $101.68 | — |
| 2023-10-31 | 101.83 | $100.69 | — |
| 2023-10-30 | 102.02 | $100.00 | — |
| 2023-10-27 | 102.29 | $98.85 | — |
| 2023-10-26 | 102.69 | $99.40 | — |
| 2023-10-25 | 103.07 | $100.43 | — |
| 2023-10-24 | 103.35 | $101.98 | — |
| 2023-10-23 | 103.49 | $101.22 | — |
| 2023-10-20 | 103.72 | $101.48 | — |
| 2023-10-19 | 103.93 | $102.77 | — |
| 2023-10-18 | 104.03 | $103.73 | — |
| 2023-10-17 | 104.05 | $105.26 | — |
| 2023-10-16 | 103.93 | $105.14 | — |
| 2023-10-13 | 103.84 | $103.95 | — |
| 2023-10-12 | 103.88 | $104.52 | — |
| 2023-10-11 | 103.88 | $105.36 | — |
| 2023-10-10 | 103.81 | $104.94 | — |
| 2023-10-09 | 103.80 | $104.32 | — |
| 2023-10-06 | 103.87 | $103.65 | — |
| 2023-10-05 | 104.02 | $102.42 | — |
| 2023-10-04 | 104.31 | $102.53 | — |
| 2023-10-03 | 104.62 | $101.74 | — |
| 2023-10-02 | 105.04 | $103.23 | — |
| 2023-09-29 | 105.34 | $103.41 | — |
| 2023-09-28 | 105.66 | $103.67 | — |
| 2023-09-27 | 105.97 | $103.00 | — |
| 2023-09-26 | 106.38 | $102.86 | — |
| 2023-09-25 | 106.81 | $104.37 | — |
| 2023-09-22 | 107.12 | $103.96 | — |
| 2023-09-21 | 107.47 | $104.18 | — |
| 2023-09-20 | 107.82 | $105.97 | — |
| 2023-09-19 | 107.99 | $107.32 | — |
| 2023-09-18 | 108.03 | $107.57 | — |
| 2023-09-15 | 108.04 | $107.58 | — |
| 2023-09-14 | 108.03 | $108.86 | — |
| 2023-09-13 | 107.90 | $107.90 | — |
| 2023-09-12 | 107.85 | $107.90 | — |
| 2023-09-11 | 107.80 | $108.45 | — |
| 2023-09-08 | 107.70 | $107.76 | — |
| 2023-09-07 | 107.67 | $107.63 | — |
| 2023-09-06 | 107.65 | $108.01 | — |
| 2023-09-05 | 107.60 | $108.71 | — |
| 2023-09-01 | 107.48 | $109.33 | — |
| 2023-08-31 | 107.30 | $109.00 | — |
| 2023-08-30 | 107.16 | $109.10 | — |
| 2023-08-29 | 107.00 | $108.65 | — |
| 2023-08-28 | 106.90 | $107.07 | — |
| 2023-08-25 | 106.96 | $106.38 | — |
| 2023-08-24 | 107.12 | $105.68 | — |
| 2023-08-23 | 107.36 | $107.12 | — |
| 2023-08-22 | 107.48 | $105.94 | — |
| 2023-08-21 | 107.73 | $106.24 | — |
| 2023-08-18 | 107.97 | $105.60 | — |
| 2023-08-17 | 108.30 | $105.53 | — |
| 2023-08-16 | 108.65 | $106.42 | — |
| 2023-08-15 | 108.93 | $107.24 | — |
| 2023-08-14 | 109.16 | $108.50 | — |
| 2023-08-11 | 109.26 | $107.95 | — |
| 2023-08-10 | 109.42 | $108.05 | — |
| 2023-08-09 | 109.58 | $108.04 | — |
| 2023-08-08 | 109.75 | $108.82 | — |
| 2023-08-07 | 109.83 | $109.34 | — |
| 2023-08-04 | 109.84 | $108.45 | — |
| 2023-08-03 | 109.93 | $108.98 | — |
| 2023-08-02 | 109.96 | $109.26 | — |
| 2023-08-01 | 109.95 | $110.84 | — |
| 2023-07-31 | 109.78 | $111.15 | — |
| 2023-07-28 | 109.56 | $110.85 | — |
| 2023-07-27 | 109.34 | $109.69 | — |
| 2023-07-26 | 109.21 | $110.50 | — |
| 2023-07-25 | 108.99 | $110.43 | — |
| 2023-07-24 | 108.74 | $110.15 | — |
| 2023-07-21 | 108.49 | $109.77 | — |
| 2023-07-20 | 108.25 | $109.77 | — |
| 2023-07-19 | 108.00 | $110.57 | — |
| 2023-07-18 | 107.65 | $110.28 | — |
| 2023-07-17 | 107.31 | $109.45 | — |
| 2023-07-14 | 107.04 | $108.94 | — |
| 2023-07-13 | 106.80 | $109.18 | — |
| 2023-07-12 | 106.53 | $108.21 | — |
| 2023-07-11 | 106.33 | $107.42 | — |
| 2023-07-10 | 106.19 | $106.59 | — |
| 2023-07-07 | 106.12 | $106.15 | — |
| 2023-07-06 | 106.07 | $106.26 | — |
| 2023-07-05 | 106.01 | $107.20 | — |
| 2023-07-03 | 105.83 | $107.50 | — |
| 2023-06-30 | 105.61 | $107.32 | — |
| 2023-06-29 | 105.38 | $106.10 | — |
| 2023-06-28 | 105.24 | $105.57 | — |
| 2023-06-27 | 105.13 | $105.53 | — |
| 2023-06-26 | 105.01 | $104.26 | — |
| 2023-06-23 | 104.98 | $104.62 | — |
| 2023-06-22 | 104.90 | $105.50 | — |
| 2023-06-21 | 104.71 | $105.63 | — |
| 2023-06-20 | 104.48 | $106.18 | — |
| 2023-06-16 | 104.18 | $106.71 | — |
| 2023-06-15 | 103.81 | $107.14 | — |
| 2023-06-14 | 103.36 | $105.84 | — |
| 2023-06-13 | 103.00 | $105.84 | — |
| 2023-06-12 | 102.61 | $105.03 | — |
| 2023-06-09 | 102.27 | $104.09 | — |
| 2023-06-08 | 102.00 | $104.05 | — |
| 2023-06-07 | 101.72 | $103.50 | — |
| 2023-06-06 | 101.46 | $103.74 | — |
| 2023-06-05 | 101.17 | $103.26 | — |
| 2023-06-02 | 100.90 | $103.55 | — |
| 2023-06-01 | 100.58 | $101.84 | — |
| 2023-05-31 | 100.40 | $100.83 | — |
| 2023-05-30 | 100.32 | $101.43 | — |
| 2023-05-26 | 100.17 | $101.41 | — |
| 2023-05-25 | 100.02 | $100.09 | — |
| 2023-05-24 | 99.99 | $99.43 | — |
| 2023-05-23 | 100.01 | $100.18 | — |
| 2023-05-22 | 99.96 | $101.28 | — |
| 2023-05-19 | 99.79 | $101.10 | — |
| 2023-05-18 | 99.64 | $101.32 | — |
| 2023-05-17 | 99.45 | $100.35 | — |
| 2023-05-16 | 99.36 | $99.06 | — |
| 2023-05-15 | 99.40 | $99.83 | — |
| 2023-05-12 | 99.36 | $99.39 | — |
| 2023-05-11 | 99.37 | $99.55 | — |
| 2023-05-10 | 99.37 | $99.77 | — |
| 2023-05-09 | 99.34 | $99.32 | — |
| 2023-05-08 | 99.35 | $99.73 | — |
| 2023-05-05 | 99.32 | $99.66 | — |
| 2023-05-04 | 99.30 | $97.81 | — |
| 2023-05-03 | 99.45 | $98.55 | — |
| 2023-05-02 | 99.54 | $99.13 | — |
| 2023-05-01 | 99.57 | $100.38 | — |
| 2023-04-28 | 99.48 | $100.41 | — |
| 2023-04-27 | 99.38 | $99.57 | — |
| 2023-04-26 | 99.34 | $97.74 | — |
| 2023-04-25 | 99.47 | $98.14 | — |
| 2023-04-24 | 99.55 | $99.83 | — |
| 2023-04-21 | 99.45 | $99.79 | — |
| 2023-04-20 | 99.34 | $99.71 | — |
| 2023-04-19 | 99.21 | $100.31 | — |
| 2023-04-18 | 99.00 | $100.29 | — |
| 2023-04-17 | 98.78 | $100.23 | — |
| 2023-04-14 | 98.54 | $99.82 | — |
| 2023-04-13 | 98.32 | $100.09 | — |
| 2023-04-12 | 98.05 | $98.79 | — |
| 2023-04-11 | 97.89 | $99.24 | — |
| 2023-04-10 | 97.66 | $99.14 | — |
| 2023-04-06 | 97.41 | $98.93 | — |
| 2023-04-05 | 97.17 | $98.58 | — |
| 2023-04-04 | 96.95 | $98.95 | — |
| 2023-04-03 | 96.70 | $99.65 | — |
| 2023-03-31 | 96.37 | $99.37 | — |
| 2023-03-30 | 96.07 | $97.86 | — |
| 2023-03-29 | 95.91 | $97.33 | — |
| 2023-03-28 | 95.80 | $95.96 | — |
| 2023-03-27 | 95.83 | $96.09 | — |
| 2023-03-24 | 95.85 | $95.83 | — |
| 2023-03-23 | 95.90 | $95.30 | — |
| 2023-03-22 | 96.01 | $95.10 | — |
| 2023-03-21 | 96.16 | $97.21 | — |
| 2023-03-20 | 96.11 | $95.85 | — |
| 2023-03-17 | 96.20 | $95.00 | — |
| 2023-03-16 | 96.41 | $96.22 | — |
| 2023-03-15 | 96.52 | $94.56 | — |
| 2023-03-14 | 96.82 | $95.34 | — |
| 2023-03-13 | 97.07 | $93.74 | — |
| 2023-03-10 | 97.50 | $94.04 | — |
| 2023-03-09 | 97.93 | $95.68 | — |
| 2023-03-08 | 98.23 | $97.61 | — |
| 2023-03-07 | 98.36 | $97.49 | — |
| 2023-03-06 | 98.52 | $98.95 | — |
| 2023-03-03 | 98.55 | $99.08 | — |
| 2023-03-02 | 98.58 | $97.51 | — |
| 2023-03-01 | 98.78 | $96.81 | — |
| 2023-02-28 | 99.06 | $97.20 | — |
| 2023-02-27 | 99.30 | $97.44 | — |
| 2023-02-24 | 99.53 | $97.14 | — |
| 2023-02-23 | 99.80 | $98.17 | — |
| 2023-02-22 | 99.96 | $97.67 | — |
| 2023-02-21 | 100.18 | $97.73 | — |
| 2023-02-17 | 100.39 | $99.84 | — |
| 2023-02-16 | 100.39 | $100.12 | — |
| 2023-02-15 | 100.33 | $101.48 | — |
| 2023-02-14 | 100.12 | $100.99 | — |
| 2023-02-13 | 99.93 | $100.93 | — |
| 2023-02-10 | 99.74 | $99.78 | — |
| 2023-02-09 | 99.64 | $99.61 | — |
| 2023-02-08 | 99.54 | $100.56 | — |
| 2023-02-07 | 99.33 | $101.70 | — |
| 2023-02-06 | 98.97 | $100.45 | — |
| 2023-02-03 | 98.70 | $101.16 | — |
| 2023-02-02 | 98.33 | $102.25 | — |
| 2023-02-01 | 97.81 | $100.67 | — |
| 2023-01-31 | 97.40 | $99.52 | — |
| 2023-01-30 | 97.07 | $97.95 | — |
| 2023-01-27 | 96.87 | $99.27 | — |
| 2023-01-26 | 96.50 | $98.93 | — |
| 2023-01-25 | 96.14 | $97.86 | — |
| 2023-01-24 | 95.86 | $97.85 | — |
| 2023-01-23 | 95.55 | $97.98 | — |
| 2023-01-20 | 95.22 | $96.77 | — |
| 2023-01-19 | 94.98 | $94.94 | — |
| 2023-01-18 | 94.90 | $95.72 | — |
| 2023-01-17 | 94.74 | $97.22 | — |
| 2023-01-13 | 94.43 | $97.37 | — |
| 2023-01-12 | 94.10 | $96.95 | — |
| 2023-01-11 | 93.82 | $96.48 | — |
| 2023-01-10 | 93.59 | $95.22 | — |
| 2023-01-09 | 93.47 | $94.49 | — |
| 2023-01-06 | 93.44 | $94.48 | — |
| 2023-01-05 | 93.41 | $92.39 | — |
| 2023-01-04 | 93.60 | $93.50 | — |
| 2023-01-03 | 93.70 | $92.70 | — |
| 2022-12-30 | 93.91 | $93.10 | — |
| 2022-12-29 | 94.11 | $93.33 | — |
| 2022-12-28 | 94.32 | $91.61 | — |
| 2022-12-27 | 94.71 | $92.76 | — |
| 2022-12-23 | 95.02 | $93.16 | — |
| 2022-12-22 | 95.30 | $92.65 | — |
| 2022-12-21 | 95.67 | $94.00 | — |
| 2022-12-20 | 95.92 | $93.03 | — |
| 2022-12-19 | 96.27 | $92.88 | — |
| 2022-12-16 | 96.66 | $93.82 | — |
| 2022-12-15 | 96.97 | $94.84 | — |
| 2022-12-14 | 97.19 | $97.29 | — |
| 2022-12-13 | 97.18 | $97.84 | — |
| 2022-12-12 | 97.11 | $97.11 | — |
| 2022-12-09 | 97.11 | $95.74 | — |
| 2022-12-08 | 97.25 | $96.48 | — |
| 2022-12-07 | 97.29 | $95.73 | — |
| 2022-12-06 | 97.39 | $95.92 | — |
| 2022-12-05 | 97.45 | $97.34 | — |
| 2022-12-02 | 97.36 | $99.28 | — |
| 2022-12-01 | 97.04 | $99.35 | — |
| 2022-11-30 | 96.67 | $99.38 | — |
| 2022-11-29 | 96.28 | $96.39 | — |
| 2022-11-28 | 96.17 | $96.49 | — |
| 2022-11-25 | 96.04 | $98.05 | — |
| 2022-11-23 | 95.73 | $98.03 | — |
| 2022-11-22 | 95.41 | $97.45 | — |
| 2022-11-21 | 95.12 | $96.15 | — |
| 2022-11-18 | 94.94 | $96.57 | — |
| 2022-11-17 | 94.69 | $96.12 | — |
| 2022-11-16 | 94.45 | $96.51 | — |
| 2022-11-15 | 94.15 | $97.48 | — |
| 2022-11-14 | 93.72 | $96.51 | — |
| 2022-11-11 | 93.35 | $97.44 | — |
| 2022-11-10 | 92.84 | $96.48 | — |
| 2022-11-09 | 92.39 | $91.25 | — |
| 2022-11-08 | 92.42 | $93.25 | — |
| 2022-11-07 | 92.23 | $92.77 | — |
| 2022-11-04 | 92.07 | $91.93 | — |
| 2022-11-03 | 91.97 | $90.79 | — |
| 2022-11-02 | 91.98 | $91.68 | — |
| 2022-11-01 | 91.91 | $94.16 | — |
| 2022-10-31 | 91.60 | $94.44 | — |
| 2022-10-28 | 91.23 | $95.08 | — |
| 2022-10-27 | 90.77 | $92.87 | — |
| 2022-10-26 | 90.50 | $93.33 | — |
| 2022-10-25 | 90.17 | $93.92 | — |
| 2022-10-24 | 89.76 | $92.23 | — |
| 2022-10-21 | 89.49 | $91.27 | — |
| 2022-10-20 | 89.30 | $89.22 | — |
| 2022-10-19 | 89.33 | $89.95 | — |
| 2022-10-18 | 89.29 | $90.73 | — |
| 2022-10-17 | 89.20 | $89.66 | — |
| 2022-10-14 | 89.23 | $87.27 | — |
| 2022-10-13 | 89.53 | $89.43 | — |
| 2022-10-12 | 89.66 | $87.27 | — |
| 2022-10-11 | 90.03 | $87.54 | — |
| 2022-10-10 | 90.42 | $88.08 | — |
| 2022-10-07 | 90.82 | $88.79 | — |
| 2022-10-06 | 91.20 | $91.40 | — |
| 2022-10-05 | 91.36 | $92.25 | — |
| 2022-10-04 | 91.47 | $92.48 | — |
| 2022-10-03 | 91.56 | $89.57 | — |
| 2022-09-30 | 91.97 | $87.31 | — |
| 2022-09-29 | 92.63 | $88.52 | — |
| 2022-09-28 | 93.22 | $90.44 | — |
| 2022-09-27 | 93.65 | $88.55 | — |
| 2022-09-26 | 94.32 | $88.65 | — |
| 2022-09-23 | 95.02 | $89.65 | — |
| 2022-09-22 | 95.69 | $91.29 | — |
| 2022-09-21 | 96.25 | $92.68 | — |
| 2022-09-20 | 96.72 | $94.26 | — |
| 2022-09-19 | 97.07 | $95.41 | — |
| 2022-09-16 | 97.34 | $94.75 | — |
| 2022-09-15 | 97.73 | $95.60 | — |
| 2022-09-14 | 98.07 | $96.62 | — |
| 2022-09-13 | 98.36 | $96.27 | — |
| 2022-09-12 | 98.73 | $100.55 | — |
| 2022-09-09 | 98.70 | $99.48 | — |
| 2022-09-08 | 98.80 | $97.88 | — |
| 2022-09-07 | 99.07 | $97.14 | — |
| 2022-09-06 | 99.43 | $95.32 | — |
| 2022-09-02 | 99.98 | $95.75 | — |
| 2022-09-01 | 100.53 | $96.72 | — |
| 2022-08-31 | 101.00 | $96.64 | — |
| 2022-08-30 | 101.50 | $97.35 | — |
| 2022-08-29 | 101.94 | $98.45 | — |
| 2022-08-26 | 102.29 | $99.14 | — |
| 2022-08-25 | 102.58 | $102.58 | — |
| 2022-08-24 | 102.52 | $101.09 | — |
| 2022-08-23 | 102.59 | $100.71 | — |
| 2022-08-22 | 102.67 | $100.88 | — |
| 2022-08-19 | 102.71 | $103.08 | — |
| 2022-08-18 | 102.51 | $104.58 | — |
| 2022-08-17 | 102.13 | $104.30 | — |
| 2022-08-16 | 101.75 | $105.22 | — |
| 2022-08-15 | 101.23 | $105.04 | — |
| 2022-08-12 | 100.67 | $104.64 | — |
| 2022-08-11 | 100.09 | $102.83 | — |
| 2022-08-10 | 99.64 | $102.87 | — |
| 2022-08-09 | 99.13 | $100.54 | — |
| 2022-08-08 | 98.81 | $101.16 | — |
| 2022-08-05 | 98.39 | $101.12 | — |
| 2022-08-04 | 97.95 | $101.14 | — |
| 2022-08-03 | 97.47 | $101.21 | — |
| 2022-08-02 | 96.95 | $99.61 | — |
| 2022-08-01 | 96.55 | $100.16 | — |
| 2022-07-29 | 96.06 | $100.39 | — |
| 2022-07-28 | 95.51 | $99.05 | — |
| 2022-07-27 | 95.06 | $97.80 | — |
| 2022-07-26 | 94.70 | $95.31 | — |
| 2022-07-25 | 94.58 | $96.46 | — |
| 2022-07-22 | 94.34 | $96.33 | — |
| 2022-07-21 | 94.09 | $97.37 | — |
| 2022-07-20 | 93.71 | $96.44 | — |
| 2022-07-19 | 93.40 | $95.68 | — |
| 2022-07-18 | 93.13 | $93.05 | — |
| 2022-07-15 | 93.09 | $93.73 | — |
| 2022-07-14 | 92.99 | $91.93 | — |
| 2022-07-13 | 93.04 | $92.34 | — |
| 2022-07-12 | 93.06 | $92.72 | — |
| 2022-07-11 | 93.05 | $93.53 | — |
| 2022-07-08 | 92.98 | $94.74 | — |
| 2022-07-07 | 92.83 | $94.84 | — |
| 2022-07-06 | 92.70 | $93.28 | — |
| 2022-07-05 | 92.75 | $93.11 | — |
| 2022-07-01 | 92.85 | $92.80 | — |
| 2022-06-30 | 93.02 | $91.77 | — |
| 2022-06-29 | 93.33 | $92.61 | — |
| 2022-06-28 | 93.60 | $92.80 | — |
| 2022-06-27 | 93.89 | $94.71 | — |
| 2022-06-24 | 94.02 | $94.97 | — |
| 2022-06-23 | 94.13 | $92.10 | — |
| 2022-06-22 | 94.53 | $91.10 | — |
| 2022-06-21 | 95.06 | $91.57 | — |
| 2022-06-17 | 95.55 | $89.48 | — |
| 2022-06-16 | 96.27 | $89.10 | — |
| 2022-06-15 | 97.06 | $92.32 | — |
| 2022-06-14 | 97.58 | $90.94 | — |
| 2022-06-13 | 98.25 | $91.25 | — |
| 2022-06-10 | 98.93 | $95.15 | — |
| 2022-06-09 | 99.24 | $98.04 | — |
| 2022-06-08 | 99.26 | $100.47 | — |
| 2022-06-07 | 99.03 | $101.58 | — |
| 2022-06-06 | 98.67 | $100.54 | — |
| 2022-06-03 | 98.41 | $100.21 | — |
| 2022-06-02 | 98.19 | $101.82 | — |
| 2022-06-01 | 97.82 | $99.79 | — |
| 2022-05-31 | 97.66 | $100.54 | — |
| 2022-05-27 | 97.43 | $101.30 | — |
| 2022-05-26 | 97.13 | $98.78 | — |
| 2022-05-25 | 97.10 | $96.78 | — |
| 2022-05-24 | 97.28 | $95.69 | — |
| 2022-05-23 | 97.59 | $96.72 | — |
| 2022-05-20 | 97.84 | $95.07 | — |
| 2022-05-19 | 98.30 | $95.08 | — |
| 2022-05-18 | 98.81 | $95.44 | — |
| 2022-05-17 | 99.36 | $99.40 | — |
| 2022-05-16 | 99.57 | $97.31 | — |
| 2022-05-13 | 100.03 | $97.82 | — |
| 2022-05-12 | 100.48 | $95.28 | — |
| 2022-05-11 | 101.24 | $95.14 | — |
| 2022-05-10 | 102.08 | $96.88 | — |
| 2022-05-09 | 102.79 | $96.72 | — |
| 2022-05-06 | 103.59 | $100.22 | — |
| 2022-05-05 | 104.09 | $101.04 | — |
| 2022-05-04 | 104.56 | $104.92 | — |
| 2022-05-03 | 104.69 | $101.94 | — |
| 2022-05-02 | 105.14 | $101.47 | — |
| 2022-04-29 | 105.69 | $100.81 | — |
| 2022-04-28 | 106.35 | $104.50 | — |
| 2022-04-27 | 106.70 | $102.04 | — |
| 2022-04-26 | 107.33 | $101.90 | — |
| 2022-04-25 | 108.02 | $104.94 | — |
| 2022-04-22 | 108.46 | $104.26 | — |
| 2022-04-21 | 108.99 | $107.19 | — |
| 2022-04-20 | 109.25 | $108.99 | — |
| 2022-04-19 | 109.34 | $109.11 | — |
| 2022-04-18 | 109.42 | $107.24 | — |
| 2022-04-14 | 109.70 | $107.43 | — |
| 2022-04-13 | 109.96 | $108.76 | — |
| 2022-04-12 | 110.08 | $107.36 | — |
| 2022-04-11 | 110.32 | $107.67 | — |
| 2022-04-08 | 110.51 | $109.34 | — |
| 2022-04-07 | 110.51 | $109.70 | — |
| 2022-04-06 | 110.45 | $109.35 | — |
| 2022-04-05 | 110.40 | $110.57 | — |
| 2022-04-04 | 110.20 | $112.17 | — |
| 2022-04-01 | 109.80 | $111.28 | — |
| 2022-03-31 | 109.46 | $110.80 | — |
| 2022-03-30 | 109.15 | $112.51 | — |
| 2022-03-29 | 108.65 | $113.41 | — |
| 2022-03-28 | 108.04 | $111.76 | — |
| 2022-03-25 | 107.56 | $110.99 | — |
| 2022-03-24 | 107.14 | $110.57 | — |
| 2022-03-23 | 106.73 | $109.04 | — |
| 2022-03-22 | 106.45 | $110.44 | — |
| 2022-03-21 | 106.00 | $109.48 | — |
| 2022-03-18 | 105.64 | $109.67 | — |
| 2022-03-17 | 105.25 | $108.31 | — |
| 2022-03-16 | 104.99 | $106.86 | — |
| 2022-03-15 | 104.89 | $104.28 | — |
| 2022-03-14 | 105.06 | $102.16 | — |
| 2022-03-11 | 105.45 | $103.14 | — |
| 2022-03-10 | 105.79 | $104.61 | — |
| 2022-03-09 | 106.02 | $105.06 | — |
| 2022-03-08 | 106.24 | $102.30 | — |
| 2022-03-07 | 106.76 | $102.85 | — |
| 2022-03-04 | 107.26 | $106.10 | — |
| 2022-03-03 | 107.47 | $107.17 | — |
| 2022-03-02 | 107.59 | $107.98 | — |
| 2022-03-01 | 107.66 | $105.96 | — |
| 2022-02-28 | 107.94 | $107.65 | — |
| 2022-02-25 | 108.06 | $107.77 | — |
| 2022-02-24 | 108.16 | $105.38 | — |
| 2022-02-23 | 108.49 | $103.58 | — |
| 2022-02-22 | 109.00 | $105.58 | — |
| 2022-02-18 | 109.34 | $106.75 | — |
| 2022-02-17 | 109.57 | $107.60 | — |
| 2022-02-16 | 109.73 | $110.06 | — |
| 2022-02-15 | 109.66 | $110.02 | — |
| 2022-02-14 | 109.60 | $108.10 | — |
| 2022-02-11 | 109.76 | $108.53 | — |
| 2022-02-10 | 109.90 | $110.60 | — |
| 2022-02-09 | 109.87 | $112.55 | — |
| 2022-02-08 | 109.67 | $110.76 | — |
| 2022-02-07 | 109.67 | $109.74 | — |
| 2022-02-04 | 109.78 | $110.02 | — |
| 2022-02-03 | 109.89 | $109.27 | — |
| 2022-02-02 | 110.10 | $112.03 | — |
| 2022-02-01 | 110.08 | $111.34 | — |
| 2022-01-31 | 110.16 | $110.47 | — |
| 2022-01-28 | 110.35 | $108.12 | — |
| 2022-01-27 | 110.82 | $105.53 | — |
| 2022-01-26 | 111.59 | $106.29 | — |
| 2022-01-25 | 112.34 | $106.65 | — |
| 2022-01-24 | 113.12 | $108.11 | — |
| 2022-01-21 | 113.79 | $107.56 | — |
| 2022-01-20 | 114.56 | $109.72 | — |
| 2022-01-19 | 115.15 | $110.99 | — |
| 2022-01-18 | 115.63 | $112.12 | — |
| 2022-01-14 | 116.02 | $114.39 | — |
| 2022-01-13 | 116.19 | $114.34 | — |
| 2022-01-12 | 116.37 | $116.04 | — |
| 2022-01-11 | 116.39 | $115.87 | — |
| 2022-01-10 | 116.42 | $114.71 | — |
| 2022-01-07 | 116.57 | $114.89 | — |
| 2022-01-06 | 116.70 | $115.45 | — |
| 2022-01-05 | 116.79 | $115.46 | — |
| 2022-01-04 | 116.89 | $118.05 | — |
| 2022-01-03 | 116.71 | $118.25 | — |
| 2021-12-31 | 116.49 | $117.56 | — |
| 2021-12-30 | 116.32 | $117.88 | — |
| 2021-12-29 | 116.09 | $118.10 | — |
| 2021-12-28 | 115.82 | $117.96 | — |
| 2021-12-27 | 115.55 | $118.22 | — |
| 2021-12-23 | 115.24 | $116.71 | — |
| 2021-12-22 | 115.08 | $116.36 | — |
| 2021-12-21 | 114.95 | $115.23 | — |
| 2021-12-20 | 114.94 | $112.96 | — |
| 2021-12-17 | 115.17 | $114.36 | — |
| 2021-12-16 | 115.28 | $115.16 | — |
| 2021-12-15 | 115.32 | $116.39 | — |
| 2021-12-14 | 115.26 | $114.56 | — |
| 2021-12-13 | 115.38 | $115.46 | — |
| 2021-12-10 | 115.43 | $116.58 | — |
| 2021-12-09 | 115.38 | $115.76 | — |
| 2021-12-08 | 115.41 | $116.90 | — |
| 2021-12-07 | 115.33 | $116.37 | — |
| 2021-12-06 | 115.31 | $113.92 | — |
| 2021-12-03 | 115.54 | $112.54 | — |
| 2021-12-02 | 115.93 | $113.78 | — |
| 2021-12-01 | 116.22 | $111.97 | — |
| 2021-11-30 | 116.70 | $113.64 | — |
| 2021-11-29 | 117.03 | $115.92 | — |
| 2021-11-26 | 117.14 | $114.65 | — |
| 2021-11-24 | 117.37 | $117.33 | — |
| 2021-11-23 | 117.34 | $116.99 | — |
| 2021-11-22 | 117.32 | $116.94 | — |
| 2021-11-19 | 117.30 | $117.54 | — |
| 2021-11-18 | 117.20 | $117.84 | — |
| 2021-11-17 | 117.06 | $117.66 | — |
| 2021-11-16 | 116.92 | $118.13 | — |
| 2021-11-15 | 116.72 | $117.64 | — |
| 2021-11-12 | 116.53 | $117.67 | — |
| 2021-11-11 | 116.32 | $116.82 | — |
| 2021-11-10 | 116.16 | $116.63 | — |
| 2021-11-09 | 115.99 | $117.80 | — |
| 2021-11-08 | 115.67 | $118.14 | — |
| 2021-11-05 | 115.27 | $117.94 | — |
| 2021-11-04 | 114.85 | $117.46 | — |
| 2021-11-03 | 114.45 | $117.07 | — |
| 2021-11-02 | 114.05 | $116.21 | — |
| 2021-11-01 | 113.69 | $115.88 | — |
| 2021-10-29 | 113.33 | $115.35 | — |
| 2021-10-28 | 112.99 | $115.14 | — |
| 2021-10-27 | 112.64 | $113.89 | — |
| 2021-10-26 | 112.38 | $114.75 | — |
| 2021-10-25 | 112.01 | $114.69 | — |
| 2021-10-22 | 111.64 | $114.11 | — |
| 2021-10-21 | 111.31 | $114.33 | — |
| 2021-10-20 | 110.94 | $113.92 | — |
| 2021-10-19 | 110.60 | $113.49 | — |
| 2021-10-18 | 110.28 | $112.71 | — |
| 2021-10-15 | 110.03 | $112.31 | — |
| 2021-10-14 | 109.80 | $111.63 | — |
| 2021-10-13 | 109.64 | $109.79 | — |
| 2021-10-12 | 109.67 | $109.33 | — |
| 2021-10-11 | 109.76 | $109.38 | — |
| 2021-10-08 | 109.85 | $110.12 | — |
| 2021-10-07 | 109.88 | $110.43 | — |
| 2021-10-06 | 109.90 | $109.36 | — |
| 2021-10-05 | 110.03 | $108.96 | — |
| 2021-10-04 | 110.22 | $107.88 | — |
| 2021-10-01 | 110.55 | $109.36 | — |
| 2021-09-30 | 110.76 | $108.08 | — |
| 2021-09-29 | 111.11 | $109.26 | — |
| 2021-09-28 | 111.38 | $109.17 | — |
| 2021-09-27 | 111.67 | $111.53 | — |
| 2021-09-24 | 111.75 | $111.72 | — |
| 2021-09-23 | 111.81 | $111.66 | — |
| 2021-09-22 | 111.88 | $110.63 | — |
| 2021-09-21 | 112.06 | $109.53 | — |
| 2021-09-20 | 112.35 | $109.53 | — |
| 2021-09-17 | 112.66 | $111.51 | — |
| 2021-09-16 | 112.76 | $112.37 | — |
| 2021-09-15 | 112.78 | $112.45 | — |
| 2021-09-14 | 112.78 | $111.48 | — |
| 2021-09-13 | 112.87 | $112.18 | — |
| 2021-09-10 | 112.90 | $111.95 | — |
| 2021-09-09 | 112.95 | $112.83 | — |
| 2021-09-08 | 112.91 | $113.24 | — |
| 2021-09-07 | 112.82 | $113.54 | — |
| 2021-09-03 | 112.70 | $114.01 | — |
| 2021-09-02 | 112.51 | $114.05 | — |
| 2021-09-01 | 112.31 | $113.65 | — |
| 2021-08-31 | 112.13 | $113.51 | — |
| 2021-08-30 | 111.95 | $113.66 | — |
| 2021-08-27 | 111.74 | $113.26 | — |
| 2021-08-26 | 111.56 | $112.07 | — |
| 2021-08-25 | 111.48 | $112.78 | — |
| 2021-08-24 | 111.33 | $112.47 | — |
| 2021-08-23 | 111.19 | $112.11 | — |
| 2021-08-20 | 111.08 | $111.02 | — |
| 2021-08-19 | 111.08 | $110.02 | — |
| 2021-08-18 | 111.17 | $110.09 | — |
| 2021-08-17 | 111.25 | $111.20 | — |
| 2021-08-16 | 111.21 | $112.04 | — |
| 2021-08-13 | 111.06 | $111.98 | — |
| 2021-08-12 | 110.90 | $111.92 | — |
| 2021-08-11 | 110.74 | $111.60 | — |
| 2021-08-10 | 110.59 | $111.33 | — |
| 2021-08-09 | 110.47 | $111.29 | — |
| 2021-08-06 | 110.34 | $111.37 | — |
| 2021-08-05 | 110.19 | $111.25 | — |
| 2021-08-04 | 110.05 | $110.44 | — |
| 2021-08-03 | 109.98 | $110.95 | — |
| 2021-08-02 | 109.85 | $110.15 | — |
| 2021-07-30 | 109.80 | $110.35 | — |
| 2021-07-29 | 109.72 | $110.97 | — |
| 2021-07-28 | 109.57 | $110.51 | — |
| 2021-07-27 | 109.45 | $110.29 | — |
| 2021-07-26 | 109.35 | $110.91 | — |
| 2021-07-23 | 109.17 | $110.69 | — |
| 2021-07-22 | 109.00 | $109.58 | — |
| 2021-07-21 | 108.93 | $109.51 | — |
| 2021-07-20 | 108.85 | $108.51 | — |
| 2021-07-19 | 108.86 | $106.66 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
180.83
2026-07-16
Close Price
$180.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.56
Average
125.23
Maximum
182.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 180.83 | $180.40 | — |
| 2026-07-15 | 180.81 | $181.28 | — |
| 2026-07-14 | 180.59 | $180.65 | — |
| 2026-07-13 | 180.46 | $179.98 | — |
| 2026-07-10 | 180.45 | $181.42 | — |
| 2026-07-09 | 180.13 | $180.87 | — |
| 2026-07-08 | 179.86 | $179.29 | — |
| 2026-07-07 | 179.88 | $179.95 | — |
| 2026-07-06 | 179.76 | $180.91 | — |
| 2026-07-02 | 179.42 | $179.63 | — |
| 2026-07-01 | 179.28 | $179.72 | — |
| 2026-06-30 | 179.10 | $180.18 | — |
| 2026-06-29 | 178.79 | $178.76 | — |
| 2026-06-26 | 178.72 | $176.71 | — |
| 2026-06-25 | 179.07 | $177.13 | — |
| 2026-06-24 | 179.38 | $177.02 | — |
| 2026-06-23 | 179.76 | $177.09 | — |
| 2026-06-22 | 180.18 | $179.51 | — |
| 2026-06-18 | 180.15 | $180.13 | — |
| 2026-06-17 | 179.97 | $178.10 | — |
| 2026-06-16 | 180.18 | $180.22 | — |
| 2026-06-15 | 179.97 | $181.29 | — |
| 2026-06-12 | 179.50 | $178.40 | — |
| 2026-06-11 | 179.54 | $177.52 | — |
| 2026-06-10 | 179.77 | $174.25 | — |
| 2026-06-09 | 180.71 | $177.10 | — |
| 2026-06-08 | 181.19 | $177.43 | — |
| 2026-06-05 | 181.65 | $176.85 | — |
| 2026-06-04 | 182.30 | $181.72 | — |
| 2026-06-03 | 182.01 | $180.81 | — |
| 2026-06-02 | 181.84 | $182.18 | — |
| 2026-06-01 | 181.33 | $181.75 | — |
| 2026-05-29 | 180.81 | $181.29 | — |
| 2026-05-28 | 180.28 | $180.90 | — |
| 2026-05-27 | 179.73 | $179.78 | — |
| 2026-05-26 | 179.30 | $179.79 | — |
| 2026-05-22 | 178.78 | $178.52 | — |
| 2026-05-21 | 178.43 | $177.72 | — |
| 2026-05-20 | 178.16 | $177.29 | — |
| 2026-05-19 | 177.92 | $175.20 | — |
| 2026-05-18 | 178.07 | $176.38 | — |
| 2026-05-15 | 177.96 | $176.55 | — |
| 2026-05-14 | 177.78 | $178.85 | — |
| 2026-05-13 | 177.06 | $177.52 | — |
| 2026-05-12 | 176.48 | $176.57 | — |
| 2026-05-11 | 175.98 | $176.99 | — |
| 2026-05-08 | 175.30 | $176.69 | — |
| 2026-05-07 | 174.54 | $175.32 | — |
| 2026-05-06 | 173.92 | $176.23 | — |
| 2026-05-05 | 173.00 | $173.74 | — |
| 2026-05-04 | 172.42 | $172.26 | — |
| 2026-05-01 | 172.05 | $172.93 | — |
| 2026-04-30 | 171.46 | $172.40 | — |
| 2026-04-29 | 170.86 | $170.43 | — |
| 2026-04-28 | 170.56 | $170.65 | — |
| 2026-04-27 | 170.14 | $171.60 | — |
| 2026-04-24 | 169.44 | $171.43 | — |
| 2026-04-23 | 168.65 | $170.25 | — |
| 2026-04-22 | 167.96 | $170.99 | — |
| 2026-04-21 | 166.98 | $169.33 | — |
| 2026-04-20 | 166.19 | $170.45 | — |
| 2026-04-17 | 165.01 | $170.66 | — |
| 2026-04-16 | 163.59 | $168.50 | — |
| 2026-04-15 | 162.39 | $168.06 | — |
| 2026-04-14 | 161.08 | $166.79 | — |
| 2026-04-13 | 159.83 | $164.90 | — |
| 2026-04-10 | 158.78 | $163.08 | — |
| 2026-04-09 | 157.94 | $163.31 | — |
| 2026-04-08 | 156.92 | $162.41 | — |
| 2026-04-07 | 155.95 | $158.42 | — |
| 2026-04-06 | 155.66 | $158.32 | — |
| 2026-04-02 | 155.37 | $157.61 | — |
| 2026-04-01 | 155.19 | $157.35 | — |
| 2026-03-31 | 155.05 | $156.23 | — |
| 2026-03-30 | 155.15 | $151.72 | — |
| 2026-03-27 | 156.23 | $152.42 | — |
| 2026-03-26 | 157.34 | $155.55 | — |
| 2026-03-25 | 158.00 | $158.26 | — |
| 2026-03-24 | 158.20 | $157.31 | — |
| 2026-03-23 | 158.64 | $157.82 | — |
| 2026-03-20 | 159.07 | $155.88 | — |
| 2026-03-19 | 159.98 | $158.40 | — |
| 2026-03-18 | 160.51 | $158.71 | — |
| 2026-03-17 | 161.08 | $160.88 | — |
| 2026-03-16 | 161.29 | $160.37 | — |
| 2026-03-13 | 161.64 | $158.75 | — |
| 2026-03-12 | 162.41 | $159.64 | — |
| 2026-03-11 | 163.11 | $162.22 | — |
| 2026-03-10 | 163.39 | $162.35 | — |
| 2026-03-09 | 163.69 | $162.75 | — |
| 2026-03-06 | 163.96 | $161.36 | — |
| 2026-03-05 | 164.57 | $163.60 | — |
| 2026-03-04 | 164.81 | $164.67 | — |
| 2026-03-03 | 164.86 | $163.42 | — |
| 2026-03-02 | 165.18 | $165.12 | — |
| 2026-02-27 | 165.19 | $164.91 | — |
| 2026-02-26 | 165.25 | $165.76 | — |
| 2026-02-25 | 165.15 | $166.39 | — |
| 2026-02-24 | 164.89 | $165.10 | — |
| 2026-02-23 | 164.86 | $163.74 | — |
| 2026-02-20 | 165.12 | $165.62 | — |
| 2026-02-19 | 165.03 | $164.64 | — |
| 2026-02-18 | 165.12 | $164.99 | — |
| 2026-02-17 | 165.16 | $164.06 | — |
| 2026-02-13 | 165.40 | $163.89 | — |
| 2026-02-12 | 165.71 | $163.59 | — |
| 2026-02-11 | 166.14 | $166.24 | — |
| 2026-02-10 | 166.07 | $166.35 | — |
| 2026-02-09 | 165.97 | $166.85 | — |
| 2026-02-06 | 165.74 | $166.03 | — |
| 2026-02-05 | 165.65 | $162.55 | — |
| 2026-02-04 | 166.28 | $164.66 | — |
| 2026-02-03 | 166.56 | $165.45 | — |
| 2026-02-02 | 166.71 | $166.72 | — |
| 2026-01-30 | 166.62 | $165.78 | — |
| 2026-01-29 | 166.70 | $166.70 | — |
| 2026-01-28 | 166.60 | $166.99 | — |
| 2026-01-27 | 166.42 | $167.10 | — |
| 2026-01-26 | 166.18 | $166.47 | — |
| 2026-01-23 | 166.03 | $165.77 | — |
| 2026-01-22 | 166.00 | $165.96 | — |
| 2026-01-21 | 165.92 | $165.04 | — |
| 2026-01-20 | 166.02 | $163.09 | — |
| 2026-01-16 | 166.53 | $166.41 | — |
| 2026-01-15 | 166.43 | $166.47 | — |
| 2026-01-14 | 166.29 | $165.95 | — |
| 2026-01-13 | 166.22 | $166.68 | — |
| 2026-01-12 | 165.99 | $166.98 | — |
| 2026-01-09 | 165.65 | $166.68 | — |
| 2026-01-08 | 165.32 | $165.59 | — |
| 2026-01-07 | 165.15 | $165.51 | — |
| 2026-01-06 | 164.97 | $166.10 | — |
| 2026-01-05 | 164.63 | $164.94 | — |
| 2026-01-02 | 164.48 | $163.74 | — |
| 2025-12-31 | 164.54 | $163.20 | — |
| 2025-12-30 | 164.73 | $164.44 | — |
| 2025-12-29 | 164.69 | $164.72 | — |
| 2025-12-26 | 164.57 | $165.34 | — |
| 2025-12-24 | 164.29 | $165.43 | — |
| 2025-12-23 | 163.95 | $164.91 | — |
| 2025-12-22 | 163.66 | $164.37 | — |
| 2025-12-19 | 163.43 | $163.67 | — |
| 2025-12-18 | 163.31 | $162.22 | — |
| 2025-12-17 | 163.47 | $160.97 | — |
| 2025-12-16 | 163.92 | $162.79 | — |
| 2025-12-15 | 164.04 | $163.19 | — |
| 2025-12-12 | 164.10 | $163.56 | — |
| 2025-12-11 | 164.09 | $165.40 | — |
| 2025-12-10 | 163.67 | $164.90 | — |
| 2025-12-09 | 163.29 | $163.66 | — |
| 2025-12-08 | 163.10 | $163.81 | — |
| 2025-12-05 | 162.85 | $164.35 | — |
| 2025-12-04 | 162.44 | $164.06 | — |
| 2025-12-03 | 162.02 | $163.82 | — |
| 2025-12-02 | 161.57 | $163.13 | — |
| 2025-12-01 | 161.20 | $162.80 | — |
| 2025-11-28 | 160.84 | $163.71 | — |
| 2025-11-26 | 160.23 | $162.80 | — |
| 2025-11-25 | 159.72 | $161.68 | — |
| 2025-11-24 | 159.36 | $160.00 | — |
| 2025-11-21 | 159.30 | $157.55 | — |
| 2025-11-20 | 159.74 | $155.82 | — |
| 2025-11-19 | 160.63 | $158.32 | — |
| 2025-11-18 | 161.14 | $157.80 | — |
| 2025-11-17 | 161.84 | $158.90 | — |
| 2025-11-14 | 162.41 | $160.53 | — |
| 2025-11-13 | 162.73 | $160.60 | — |
| 2025-11-12 | 163.08 | $163.46 | — |
| 2025-11-11 | 162.88 | $163.37 | — |
| 2025-11-10 | 162.66 | $163.04 | — |
| 2025-11-07 | 162.47 | $160.66 | — |
| 2025-11-06 | 162.74 | $160.27 | — |
| 2025-11-05 | 163.14 | $162.15 | — |
| 2025-11-04 | 163.19 | $161.42 | — |
| 2025-11-03 | 163.40 | $163.42 | — |
| 2025-10-31 | 163.21 | $163.24 | — |
| 2025-10-30 | 163.02 | $162.65 | — |
| 2025-10-29 | 162.91 | $164.31 | — |
| 2025-10-28 | 162.43 | $164.47 | — |
| 2025-10-27 | 161.83 | $164.31 | — |
| 2025-10-24 | 161.16 | $162.44 | — |
| 2025-10-23 | 160.76 | $161.15 | — |
| 2025-10-22 | 160.57 | $160.07 | — |
| 2025-10-21 | 160.57 | $161.10 | — |
| 2025-10-20 | 160.35 | $161.08 | — |
| 2025-10-17 | 160.10 | $159.29 | — |
| 2025-10-16 | 160.17 | $158.59 | — |
| 2025-10-15 | 160.40 | $159.79 | — |
| 2025-10-14 | 160.40 | $159.12 | — |
| 2025-10-13 | 160.54 | $159.15 | — |
| 2025-10-10 | 160.69 | $156.59 | — |
| 2025-10-09 | 161.40 | $160.98 | — |
| 2025-10-08 | 161.28 | $161.49 | — |
| 2025-10-07 | 161.03 | $160.46 | — |
| 2025-10-06 | 160.94 | $161.22 | — |
| 2025-10-03 | 160.67 | $160.62 | — |
| 2025-10-02 | 160.47 | $160.52 | — |
| 2025-10-01 | 160.25 | $160.30 | — |
| 2025-09-30 | 160.03 | $159.76 | — |
| 2025-09-29 | 159.88 | $159.21 | — |
| 2025-09-26 | 159.80 | $159.25 | — |
| 2025-09-25 | 159.70 | $158.25 | — |
| 2025-09-24 | 159.78 | $159.13 | — |
| 2025-09-23 | 159.68 | $159.70 | — |
| 2025-09-22 | 159.42 | $160.56 | — |
| 2025-09-19 | 158.93 | $159.89 | — |
| 2025-09-18 | 158.50 | $159.28 | — |
| 2025-09-17 | 158.11 | $158.29 | — |
| 2025-09-16 | 157.85 | $158.41 | — |
| 2025-09-15 | 157.52 | $158.59 | — |
| 2025-09-12 | 157.09 | $157.86 | — |
| 2025-09-11 | 156.73 | $158.11 | — |
| 2025-09-10 | 156.25 | $156.64 | — |
| 2025-09-09 | 155.99 | $156.25 | — |
| 2025-09-08 | 155.77 | $155.96 | — |
| 2025-09-05 | 155.56 | $155.55 | — |
| 2025-09-04 | 155.40 | $155.86 | — |
| 2025-09-03 | 155.14 | $154.49 | — |
| 2025-09-02 | 155.12 | $153.84 | — |
| 2025-08-29 | 155.22 | $154.83 | — |
| 2025-08-28 | 155.13 | $155.81 | — |
| 2025-08-27 | 154.80 | $155.25 | — |
| 2025-08-26 | 154.53 | $154.83 | — |
| 2025-08-25 | 154.29 | $154.13 | — |
| 2025-08-22 | 154.16 | $154.86 | — |
| 2025-08-21 | 153.84 | $152.27 | — |
| 2025-08-20 | 154.01 | $152.78 | — |
| 2025-08-19 | 154.08 | $153.16 | — |
| 2025-08-18 | 154.09 | $154.09 | — |
| 2025-08-15 | 153.88 | $154.04 | — |
| 2025-08-14 | 153.64 | $154.45 | — |
| 2025-08-13 | 153.27 | $154.61 | — |
| 2025-08-12 | 152.80 | $153.90 | — |
| 2025-08-11 | 152.39 | $151.98 | — |
| 2025-08-08 | 152.31 | $152.35 | — |
| 2025-08-07 | 152.13 | $151.34 | — |
| 2025-08-06 | 152.13 | $151.48 | — |
| 2025-08-05 | 152.09 | $150.50 | — |
| 2025-08-04 | 152.24 | $151.15 | — |
| 2025-08-01 | 152.27 | $148.89 | — |
| 2025-07-31 | 152.76 | $151.38 | — |
| 2025-07-30 | 152.80 | $151.93 | — |
| 2025-07-29 | 152.71 | $152.14 | — |
| 2025-07-28 | 152.56 | $152.64 | — |
| 2025-07-25 | 152.25 | $152.65 | — |
| 2025-07-24 | 151.89 | $151.98 | — |
| 2025-07-23 | 151.59 | $152.04 | — |
| 2025-07-22 | 151.22 | $150.81 | — |
| 2025-07-21 | 151.03 | $150.58 | — |
| 2025-07-18 | 150.85 | $150.50 | — |
| 2025-07-17 | 150.64 | $150.50 | — |
| 2025-07-16 | 150.39 | $149.59 | — |
| 2025-07-15 | 150.27 | $149.02 | — |
| 2025-07-14 | 150.23 | $149.82 | — |
| 2025-07-11 | 150.01 | $149.48 | — |
| 2025-07-10 | 149.80 | $150.10 | — |
| 2025-07-09 | 149.42 | $149.69 | — |
| 2025-07-08 | 149.05 | $148.74 | — |
| 2025-07-07 | 148.80 | $148.80 | — |
| 2025-07-03 | 148.48 | $150.01 | — |
| 2025-07-02 | 147.84 | $148.73 | — |
| 2025-07-01 | 147.35 | $147.93 | — |
| 2025-06-30 | 146.94 | $148.01 | — |
| 2025-06-27 | 146.43 | $147.67 | — |
| 2025-06-26 | 145.90 | $146.97 | — |
| 2025-06-25 | 145.41 | $145.69 | — |
| 2025-06-24 | 145.11 | $145.88 | — |
| 2025-06-23 | 144.70 | $144.22 | — |
| 2025-06-20 | 144.56 | $142.87 | — |
| 2025-06-18 | 144.68 | $143.17 | — |
| 2025-06-17 | 144.74 | $143.11 | — |
| 2025-06-16 | 144.80 | $144.31 | — |
| 2025-06-13 | 144.61 | $142.91 | — |
| 2025-06-12 | 144.67 | $144.60 | — |
| 2025-06-11 | 144.37 | $144.15 | — |
| 2025-06-10 | 144.10 | $144.54 | — |
| 2025-06-09 | 143.68 | $143.81 | — |
| 2025-06-06 | 143.34 | $143.67 | — |
| 2025-06-05 | 142.95 | $142.15 | — |
| 2025-06-04 | 142.81 | $142.80 | — |
| 2025-06-03 | 142.49 | $142.78 | — |
| 2025-06-02 | 142.11 | $141.83 | — |
| 2025-05-30 | 141.85 | $141.28 | — |
| 2025-05-29 | 141.65 | $141.28 | — |
| 2025-05-28 | 141.40 | $140.75 | — |
| 2025-05-27 | 141.21 | $141.60 | — |
| 2025-05-23 | 140.79 | $138.71 | — |
| 2025-05-22 | 140.89 | $139.59 | — |
| 2025-05-21 | 140.81 | $139.61 | — |
| 2025-05-20 | 140.69 | $142.08 | — |
| 2025-05-19 | 140.01 | $142.59 | — |
| 2025-05-16 | 139.09 | $142.50 | — |
| 2025-05-15 | 138.04 | $141.43 | — |
| 2025-05-14 | 137.02 | $140.88 | — |
| 2025-05-13 | 135.94 | $140.83 | — |
| 2025-05-12 | 134.69 | $139.80 | — |
| 2025-05-09 | 133.45 | $135.32 | — |
| 2025-05-08 | 132.94 | $135.40 | — |
| 2025-05-07 | 132.33 | $134.42 | — |
| 2025-05-06 | 131.83 | $133.86 | — |
| 2025-05-05 | 131.36 | $134.93 | — |
| 2025-05-02 | 130.59 | $135.75 | — |
| 2025-05-01 | 129.53 | $133.67 | — |
| 2025-04-30 | 128.74 | $132.85 | — |
| 2025-04-29 | 128.00 | $132.74 | — |
| 2025-04-28 | 127.17 | $131.96 | — |
| 2025-04-25 | 126.38 | $131.81 | — |
| 2025-04-24 | 125.51 | $130.93 | — |
| 2025-04-23 | 124.71 | $128.27 | — |
| 2025-04-22 | 124.36 | $126.14 | — |
| 2025-04-21 | 124.42 | $123.01 | — |
| 2025-04-17 | 125.17 | $125.97 | — |
| 2025-04-16 | 125.44 | $125.68 | — |
| 2025-04-15 | 125.84 | $128.38 | — |
| 2025-04-14 | 125.75 | $128.54 | — |
| 2025-04-11 | 125.64 | $127.49 | — |
| 2025-04-10 | 125.77 | $125.27 | — |
| 2025-04-09 | 126.40 | $129.87 | — |
| 2025-04-08 | 126.20 | $118.56 | — |
| 2025-04-07 | 128.37 | $120.57 | — |
| 2025-04-04 | 130.49 | $120.94 | — |
| 2025-04-03 | 132.89 | $128.49 | — |
| 2025-04-02 | 134.10 | $135.36 | — |
| 2025-04-01 | 134.08 | $134.28 | — |
| 2025-03-31 | 134.29 | $133.75 | — |
| 2025-03-28 | 134.66 | $133.14 | — |
| 2025-03-27 | 135.22 | $135.84 | — |
| 2025-03-26 | 135.32 | $136.88 | — |
| 2025-03-25 | 135.23 | $138.45 | — |
| 2025-03-24 | 134.81 | $138.31 | — |
| 2025-03-21 | 134.37 | $135.74 | — |
| 2025-03-20 | 134.41 | $135.67 | — |
| 2025-03-19 | 134.49 | $136.00 | — |
| 2025-03-18 | 134.53 | $134.45 | — |
| 2025-03-17 | 134.92 | $135.90 | — |
| 2025-03-14 | 135.09 | $134.88 | — |
| 2025-03-13 | 135.52 | $131.95 | — |
| 2025-03-12 | 136.65 | $133.91 | — |
| 2025-03-11 | 137.58 | $133.29 | — |
| 2025-03-10 | 138.79 | $134.15 | — |
| 2025-03-07 | 140.04 | $137.97 | — |
| 2025-03-06 | 140.68 | $137.24 | — |
| 2025-03-05 | 141.60 | $139.88 | — |
| 2025-03-04 | 142.12 | $138.29 | — |
| 2025-03-03 | 143.06 | $139.99 | — |
| 2025-02-28 | 143.80 | $142.61 | — |
| 2025-02-27 | 144.10 | $140.42 | — |
| 2025-02-26 | 144.92 | $142.63 | — |
| 2025-02-25 | 145.41 | $142.57 | — |
| 2025-02-24 | 145.99 | $143.29 | — |
| 2025-02-21 | 146.50 | $144.03 | — |
| 2025-02-20 | 146.94 | $146.76 | — |
| 2025-02-19 | 146.87 | $147.54 | — |
| 2025-02-18 | 146.61 | $147.36 | — |
| 2025-02-14 | 146.35 | $146.95 | — |
| 2025-02-13 | 146.13 | $146.94 | — |
| 2025-02-12 | 145.87 | $145.42 | — |
| 2025-02-11 | 145.88 | $145.86 | — |
| 2025-02-10 | 145.80 | $145.97 | — |
| 2025-02-07 | 145.68 | $145.03 | — |
| 2025-02-06 | 145.73 | $146.41 | — |
| 2025-02-05 | 145.50 | $145.98 | — |
| 2025-02-04 | 145.31 | $145.32 | — |
| 2025-02-03 | 145.23 | $144.26 | — |
| 2025-01-31 | 145.36 | $145.39 | — |
| 2025-01-30 | 145.27 | $146.13 | — |
| 2025-01-29 | 144.99 | $145.25 | — |
| 2025-01-28 | 144.86 | $145.88 | — |
| 2025-01-27 | 144.57 | $144.60 | — |
| 2025-01-24 | 144.50 | $146.70 | — |
| 2025-01-23 | 143.97 | $147.07 | — |
| 2025-01-22 | 143.28 | $146.32 | — |
| 2025-01-21 | 142.63 | $145.60 | — |
| 2025-01-17 | 142.03 | $144.19 | — |
| 2025-01-16 | 141.64 | $142.84 | — |
| 2025-01-15 | 141.47 | $142.98 | — |
| 2025-01-14 | 141.25 | $140.41 | — |
| 2025-01-13 | 141.54 | $140.09 | — |
| 2025-01-10 | 141.95 | $139.84 | — |
| 2025-01-08 | 142.49 | $142.02 | — |
| 2025-01-07 | 142.65 | $141.84 | — |
| 2025-01-06 | 142.88 | $143.42 | — |
| 2025-01-03 | 142.82 | $142.66 | — |
| 2025-01-02 | 142.91 | $140.80 | — |
| 2024-12-31 | 143.41 | $141.03 | — |
| 2024-12-30 | 143.94 | $141.57 | — |
| 2024-12-27 | 144.45 | $143.08 | — |
| 2024-12-26 | 144.71 | $144.71 | — |
| 2024-12-24 | 144.68 | $144.66 | — |
| 2024-12-23 | 144.65 | $143.11 | — |
| 2024-12-20 | 144.94 | $142.69 | — |
| 2024-12-19 | 145.36 | $141.12 | — |
| 2024-12-18 | 146.17 | $141.29 | — |
| 2024-12-17 | 147.07 | $145.87 | — |
| 2024-12-16 | 147.15 | $146.59 | — |
| 2024-12-13 | 147.07 | $145.97 | — |
| 2024-12-12 | 147.11 | $146.03 | — |
| 2024-12-11 | 147.12 | $146.90 | — |
| 2024-12-10 | 146.95 | $145.69 | — |
| 2024-12-09 | 146.99 | $146.25 | — |
| 2024-12-06 | 146.91 | $147.26 | — |
| 2024-12-05 | 146.58 | $146.80 | — |
| 2024-12-04 | 146.30 | $147.23 | — |
| 2024-12-03 | 145.86 | $146.23 | — |
| 2024-12-02 | 145.55 | $146.21 | — |
| 2024-11-29 | 145.19 | $145.89 | — |
| 2024-11-27 | 144.82 | $145.14 | — |
| 2024-11-26 | 144.54 | $145.63 | — |
| 2024-11-25 | 144.10 | $145.01 | — |
| 2024-11-22 | 143.72 | $144.38 | — |
| 2024-11-21 | 143.39 | $143.61 | — |
| 2024-11-20 | 143.17 | $142.62 | — |
| 2024-11-19 | 143.11 | $142.54 | — |
| 2024-11-18 | 143.05 | $141.88 | — |
| 2024-11-15 | 143.10 | $141.29 | — |
| 2024-11-14 | 143.28 | $143.16 | — |
| 2024-11-13 | 143.09 | $144.14 | — |
| 2024-11-12 | 142.65 | $144.23 | — |
| 2024-11-11 | 142.10 | $144.79 | — |
| 2024-11-08 | 141.34 | $144.36 | — |
| 2024-11-07 | 140.54 | $143.73 | — |
| 2024-11-06 | 139.74 | $142.74 | — |
| 2024-11-05 | 139.02 | $138.85 | — |
| 2024-11-04 | 138.99 | $137.08 | — |
| 2024-11-01 | 139.33 | $137.39 | — |
| 2024-10-31 | 139.66 | $136.82 | — |
| 2024-10-30 | 140.15 | $139.31 | — |
| 2024-10-29 | 140.19 | $139.73 | — |
| 2024-10-28 | 140.14 | $139.51 | — |
| 2024-10-25 | 140.12 | $138.98 | — |
| 2024-10-24 | 140.20 | $139.10 | — |
| 2024-10-23 | 140.26 | $138.78 | — |
| 2024-10-22 | 140.38 | $140.03 | — |
| 2024-10-21 | 140.26 | $140.17 | — |
| 2024-10-18 | 140.07 | $140.61 | — |
| 2024-10-17 | 139.75 | $140.09 | — |
| 2024-10-16 | 139.48 | $140.13 | — |
| 2024-10-15 | 139.15 | $139.37 | — |
| 2024-10-14 | 138.92 | $140.30 | — |
| 2024-10-11 | 138.45 | $139.27 | — |
| 2024-10-10 | 138.10 | $138.21 | — |
| 2024-10-09 | 137.92 | $138.49 | — |
| 2024-10-08 | 137.64 | $137.53 | — |
| 2024-10-07 | 137.51 | $136.34 | — |
| 2024-10-04 | 137.60 | $137.65 | — |
| 2024-10-03 | 137.42 | $136.31 | — |
| 2024-10-02 | 137.49 | $136.59 | — |
| 2024-10-01 | 137.50 | $136.56 | — |
| 2024-09-30 | 137.51 | $137.86 | — |
| 2024-09-27 | 137.23 | $137.32 | — |
| 2024-09-26 | 137.02 | $137.83 | — |
| 2024-09-25 | 136.65 | $137.24 | — |
| 2024-09-24 | 136.34 | $137.64 | — |
| 2024-09-23 | 135.89 | $137.32 | — |
| 2024-09-20 | 135.42 | $136.96 | — |
| 2024-09-19 | 134.95 | $137.30 | — |
| 2024-09-18 | 134.33 | $134.97 | — |
| 2024-09-17 | 134.08 | $135.30 | — |
| 2024-09-16 | 133.73 | $135.18 | — |
| 2024-09-13 | 133.34 | $134.92 | — |
| 2024-09-12 | 132.94 | $133.96 | — |
| 2024-09-11 | 132.67 | $132.92 | — |
| 2024-09-10 | 132.58 | $131.59 | — |
| 2024-09-09 | 132.75 | $131.07 | — |
| 2024-09-06 | 133.05 | $129.65 | — |
| 2024-09-05 | 133.70 | $131.90 | — |
| 2024-09-04 | 133.98 | $132.33 | — |
| 2024-09-03 | 134.20 | $132.56 | — |
| 2024-08-30 | 134.40 | $135.51 | — |
| 2024-08-29 | 134.00 | $134.18 | — |
| 2024-08-28 | 133.82 | $134.06 | — |
| 2024-08-27 | 133.62 | $134.88 | — |
| 2024-08-26 | 133.21 | $134.75 | — |
| 2024-08-23 | 132.76 | $135.16 | — |
| 2024-08-22 | 132.14 | $133.41 | — |
| 2024-08-21 | 131.78 | $134.60 | — |
| 2024-08-20 | 131.12 | $133.88 | — |
| 2024-08-19 | 130.50 | $134.25 | — |
| 2024-08-16 | 129.69 | $132.95 | — |
| 2024-08-15 | 129.04 | $132.66 | — |
| 2024-08-14 | 128.35 | $130.44 | — |
| 2024-08-13 | 128.01 | $130.01 | — |
| 2024-08-12 | 127.72 | $127.86 | — |
| 2024-08-09 | 127.85 | $127.97 | — |
| 2024-08-08 | 127.97 | $127.40 | — |
| 2024-08-07 | 128.25 | $124.50 | — |
| 2024-08-06 | 129.19 | $125.50 | — |
| 2024-08-05 | 130.07 | $124.21 | — |
| 2024-08-02 | 131.37 | $128.02 | — |
| 2024-08-01 | 132.08 | $130.65 | — |
| 2024-07-31 | 132.35 | $132.63 | — |
| 2024-07-30 | 132.24 | $130.73 | — |
| 2024-07-29 | 132.51 | $131.28 | — |
| 2024-07-26 | 132.70 | $131.27 | — |
| 2024-07-25 | 132.92 | $129.75 | — |
| 2024-07-24 | 133.49 | $130.16 | — |
| 2024-07-23 | 134.07 | $133.26 | — |
| 2024-07-22 | 134.07 | $133.34 | — |
| 2024-07-19 | 134.05 | $131.88 | — |
| 2024-07-18 | 134.32 | $132.74 | — |
| 2024-07-17 | 134.45 | $133.92 | — |
| 2024-07-16 | 134.34 | $135.84 | — |
| 2024-07-15 | 133.79 | $134.65 | — |
| 2024-07-12 | 133.39 | $134.11 | — |
| 2024-07-11 | 133.04 | $133.30 | — |
| 2024-07-10 | 132.79 | $133.93 | — |
| 2024-07-09 | 132.35 | $132.60 | — |
| 2024-07-08 | 132.12 | $132.61 | — |
| 2024-07-05 | 131.84 | $132.44 | — |
| 2024-07-03 | 131.54 | $131.83 | — |
| 2024-07-02 | 131.31 | $131.22 | — |
| 2024-07-01 | 131.16 | $130.46 | — |
| 2024-06-28 | 131.15 | $130.25 | — |
| 2024-06-27 | 131.17 | $131.10 | — |
| 2024-06-26 | 131.00 | $130.87 | — |
| 2024-06-25 | 130.84 | $130.71 | — |
| 2024-06-24 | 130.69 | $130.36 | — |
| 2024-06-21 | 130.57 | $130.62 | — |
| 2024-06-20 | 130.37 | $130.75 | — |
| 2024-06-18 | 130.11 | $131.09 | — |
| 2024-06-17 | 129.72 | $130.78 | — |
| 2024-06-14 | 129.32 | $129.77 | — |
| 2024-06-13 | 129.06 | $129.97 | — |
| 2024-06-12 | 128.71 | $129.85 | — |
| 2024-06-11 | 128.33 | $128.66 | — |
| 2024-06-10 | 128.12 | $128.38 | — |
| 2024-06-07 | 127.94 | $127.99 | — |
| 2024-06-06 | 127.80 | $128.24 | — |
| 2024-06-05 | 127.58 | $128.32 | — |
| 2024-06-04 | 127.30 | $126.78 | — |
| 2024-06-03 | 127.30 | $126.78 | — |
| 2024-05-31 | 127.29 | $126.73 | — |
| 2024-05-30 | 127.28 | $125.80 | — |
| 2024-05-29 | 127.46 | $126.37 | — |
| 2024-05-28 | 127.55 | $127.38 | — |
| 2024-05-24 | 127.42 | $127.45 | — |
| 2024-05-23 | 127.25 | $126.54 | — |
| 2024-05-22 | 127.24 | $127.62 | — |
| 2024-05-21 | 126.99 | $128.02 | — |
| 2024-05-20 | 126.61 | $127.80 | — |
| 2024-05-17 | 126.21 | $127.64 | — |
| 2024-05-16 | 125.77 | $127.48 | — |
| 2024-05-15 | 125.28 | $127.80 | — |
| 2024-05-14 | 124.64 | $126.31 | — |
| 2024-05-13 | 124.22 | $125.60 | — |
| 2024-05-10 | 123.86 | $125.62 | — |
| 2024-05-09 | 123.45 | $125.48 | — |
| 2024-05-08 | 123.00 | $124.76 | — |
| 2024-05-07 | 122.63 | $124.84 | — |
| 2024-05-06 | 122.18 | $124.72 | — |
| 2024-05-03 | 121.68 | $123.37 | — |
| 2024-05-02 | 121.40 | $121.91 | — |
| 2024-05-01 | 121.38 | $120.71 | — |
| 2024-04-30 | 121.61 | $121.01 | — |
| 2024-04-29 | 121.83 | $123.01 | — |
| 2024-04-26 | 121.66 | $122.59 | — |
| 2024-04-25 | 121.55 | $121.40 | — |
| 2024-04-24 | 121.69 | $121.97 | — |
| 2024-04-23 | 121.73 | $121.98 | — |
| 2024-04-22 | 121.79 | $120.45 | — |
| 2024-04-19 | 122.18 | $119.39 | — |
| 2024-04-18 | 122.86 | $120.30 | — |
| 2024-04-17 | 123.46 | $120.56 | — |
| 2024-04-16 | 124.10 | $121.31 | — |
| 2024-04-15 | 124.69 | $121.59 | — |
| 2024-04-12 | 125.31 | $123.14 | — |
| 2024-04-11 | 125.71 | $125.01 | — |
| 2024-04-10 | 125.77 | $124.13 | — |
| 2024-04-09 | 126.02 | $125.48 | — |
| 2024-04-08 | 126.02 | $125.28 | — |
| 2024-04-05 | 126.05 | $125.24 | — |
| 2024-04-04 | 126.10 | $123.90 | — |
| 2024-04-03 | 126.42 | $125.40 | — |
| 2024-04-02 | 126.48 | $125.20 | — |
| 2024-04-01 | 126.57 | $126.24 | — |
| 2024-03-28 | 126.46 | $126.60 | — |
| 2024-03-27 | 126.24 | $126.43 | — |
| 2024-03-26 | 126.01 | $125.23 | — |
| 2024-03-25 | 125.98 | $125.53 | — |
| 2024-03-22 | 125.88 | $125.85 | — |
| 2024-03-21 | 125.69 | $126.61 | — |
| 2024-03-20 | 125.30 | $126.09 | — |
| 2024-03-19 | 124.94 | $124.83 | — |
| 2024-03-18 | 124.78 | $124.12 | — |
| 2024-03-15 | 124.74 | $123.47 | — |
| 2024-03-14 | 124.81 | $124.18 | — |
| 2024-03-13 | 124.74 | $124.69 | — |
| 2024-03-12 | 124.54 | $124.85 | — |
| 2024-03-11 | 124.27 | $123.61 | — |
| 2024-03-08 | 124.20 | $123.83 | — |
| 2024-03-07 | 124.06 | $124.59 | — |
| 2024-03-06 | 123.73 | $123.34 | — |
| 2024-03-05 | 123.60 | $122.65 | — |
| 2024-03-04 | 123.58 | $123.95 | — |
| 2024-03-01 | 123.27 | $124.07 | — |
| 2024-02-29 | 122.88 | $123.09 | — |
| 2024-02-28 | 122.62 | $122.42 | — |
| 2024-02-27 | 122.45 | $122.64 | — |
| 2024-02-26 | 122.19 | $122.32 | — |
| 2024-02-23 | 121.95 | $122.66 | — |
| 2024-02-22 | 121.59 | $122.58 | — |
| 2024-02-21 | 121.17 | $120.18 | — |
| 2024-02-20 | 121.19 | $120.14 | — |
| 2024-02-16 | 121.21 | $120.95 | — |
| 2024-02-15 | 121.05 | $121.58 | — |
| 2024-02-14 | 120.72 | $120.69 | — |
| 2024-02-13 | 120.51 | $119.34 | — |
| 2024-02-12 | 120.54 | $121.23 | — |
| 2024-02-09 | 120.17 | $121.18 | — |
| 2024-02-08 | 119.74 | $120.39 | — |
| 2024-02-07 | 119.40 | $120.12 | — |
| 2024-02-06 | 119.04 | $119.21 | — |
| 2024-02-05 | 118.82 | $118.83 | — |
| 2024-02-02 | 118.62 | $119.37 | — |
| 2024-02-01 | 118.28 | $118.25 | — |
| 2024-01-31 | 118.10 | $116.78 | — |
| 2024-01-30 | 118.20 | $118.76 | — |
| 2024-01-29 | 117.88 | $118.92 | — |
| 2024-01-26 | 117.47 | $117.89 | — |
| 2024-01-25 | 117.20 | $117.92 | — |
| 2024-01-24 | 116.88 | $117.31 | — |
| 2024-01-23 | 116.62 | $117.34 | — |
| 2024-01-22 | 116.31 | $117.09 | — |
| 2024-01-19 | 115.99 | $116.63 | — |
| 2024-01-18 | 115.72 | $115.22 | — |
| 2024-01-17 | 115.68 | $114.24 | — |
| 2024-01-16 | 115.84 | $114.91 | — |
| 2024-01-12 | 115.88 | $115.43 | — |
| 2024-01-11 | 115.81 | $115.38 | — |
| 2024-01-10 | 115.72 | $115.51 | — |
| 2024-01-09 | 115.59 | $114.90 | — |
| 2024-01-08 | 115.55 | $115.13 | — |
| 2024-01-05 | 115.45 | $113.46 | — |
| 2024-01-04 | 115.68 | $113.27 | — |
| 2024-01-03 | 115.97 | $113.59 | — |
| 2024-01-02 | 116.22 | $114.76 | — |
| 2023-12-29 | 116.26 | $115.49 | — |
| 2023-12-28 | 116.14 | $115.97 | — |
| 2023-12-27 | 115.88 | $115.93 | — |
| 2023-12-26 | 115.58 | $115.73 | — |
| 2023-12-22 | 115.25 | $115.16 | — |
| 2023-12-21 | 114.98 | $114.90 | — |
| 2023-12-20 | 114.70 | $113.64 | — |
| 2023-12-19 | 114.63 | $115.88 | — |
| 2023-12-18 | 114.05 | $115.05 | — |
| 2023-12-15 | 113.55 | $114.58 | — |
| 2023-12-14 | 113.05 | $114.69 | — |
| 2023-12-13 | 112.44 | $114.04 | — |
| 2023-12-12 | 111.85 | $112.29 | — |
| 2023-12-11 | 111.52 | $111.83 | — |
| 2023-12-08 | 111.22 | $111.39 | — |
| 2023-12-07 | 110.96 | $110.89 | — |
| 2023-12-06 | 110.75 | $110.01 | — |
| 2023-12-05 | 110.69 | $110.42 | — |
| 2023-12-04 | 110.51 | $110.64 | — |
| 2023-12-01 | 110.24 | $111.07 | — |
| 2023-11-30 | 109.83 | $110.13 | — |
| 2023-11-29 | 109.55 | $109.66 | — |
| 2023-11-28 | 109.30 | $109.61 | — |
| 2023-11-27 | 109.01 | $109.55 | — |
| 2023-11-24 | 108.68 | $109.76 | — |
| 2023-11-22 | 108.24 | $109.58 | — |
| 2023-11-21 | 107.76 | $109.09 | — |
| 2023-11-20 | 107.30 | $109.41 | — |
| 2023-11-17 | 106.68 | $108.62 | — |
| 2023-11-16 | 106.12 | $108.34 | — |
| 2023-11-15 | 105.53 | $108.37 | — |
| 2023-11-14 | 104.83 | $108.16 | — |
| 2023-11-13 | 104.06 | $105.79 | — |
| 2023-11-10 | 103.67 | $105.86 | — |
| 2023-11-09 | 103.19 | $104.28 | — |
| 2023-11-08 | 102.97 | $105.19 | — |
| 2023-11-07 | 102.53 | $105.18 | — |
| 2023-11-06 | 102.02 | $104.86 | — |
| 2023-11-03 | 101.50 | $104.86 | — |
| 2023-11-02 | 100.90 | $103.68 | — |
| 2023-11-01 | 100.46 | $101.68 | — |
| 2023-10-31 | 100.38 | $100.69 | — |
| 2023-10-30 | 100.50 | $100.00 | — |
| 2023-10-27 | 100.80 | $98.85 | — |
| 2023-10-26 | 101.40 | $99.40 | — |
| 2023-10-25 | 101.99 | $100.43 | — |
| 2023-10-24 | 102.46 | $101.98 | — |
| 2023-10-23 | 102.69 | $101.22 | — |
| 2023-10-20 | 103.12 | $101.48 | — |
| 2023-10-19 | 103.57 | $102.77 | — |
| 2023-10-18 | 103.82 | $103.73 | — |
| 2023-10-17 | 103.92 | $105.26 | — |
| 2023-10-16 | 103.72 | $105.14 | — |
| 2023-10-13 | 103.51 | $103.95 | — |
| 2023-10-12 | 103.53 | $104.52 | — |
| 2023-10-11 | 103.43 | $105.36 | — |
| 2023-10-10 | 103.15 | $104.94 | — |
| 2023-10-09 | 102.91 | $104.32 | — |
| 2023-10-06 | 102.78 | $103.65 | — |
| 2023-10-05 | 102.78 | $102.42 | — |
| 2023-10-04 | 103.04 | $102.53 | — |
| 2023-10-03 | 103.34 | $101.74 | — |
| 2023-10-02 | 103.85 | $103.23 | — |
| 2023-09-29 | 104.15 | $103.41 | — |
| 2023-09-28 | 104.46 | $103.67 | — |
| 2023-09-27 | 104.77 | $103.00 | — |
| 2023-09-26 | 105.28 | $102.86 | — |
| 2023-09-25 | 105.91 | $104.37 | — |
| 2023-09-22 | 106.33 | $103.96 | — |
| 2023-09-21 | 106.90 | $104.18 | — |
| 2023-09-20 | 107.52 | $105.97 | — |
| 2023-09-19 | 107.87 | $107.32 | — |
| 2023-09-18 | 107.98 | $107.57 | — |
| 2023-09-15 | 108.07 | $107.58 | — |
| 2023-09-14 | 108.16 | $108.86 | — |
| 2023-09-13 | 108.00 | $107.90 | — |
| 2023-09-12 | 108.01 | $107.90 | — |
| 2023-09-11 | 108.03 | $108.45 | — |
| 2023-09-08 | 107.93 | $107.76 | — |
| 2023-09-07 | 107.96 | $107.63 | — |
| 2023-09-06 | 108.03 | $108.01 | — |
| 2023-09-05 | 108.02 | $108.71 | — |
| 2023-09-01 | 107.87 | $109.33 | — |
| 2023-08-31 | 107.56 | $109.00 | — |
| 2023-08-30 | 107.27 | $109.10 | — |
| 2023-08-29 | 106.91 | $108.65 | — |
| 2023-08-28 | 106.60 | $107.07 | — |
| 2023-08-25 | 106.57 | $106.38 | — |
| 2023-08-24 | 106.68 | $105.68 | — |
| 2023-08-23 | 106.96 | $107.12 | — |
| 2023-08-22 | 106.99 | $105.94 | — |
| 2023-08-21 | 107.27 | $106.24 | — |
| 2023-08-18 | 107.54 | $105.60 | — |
| 2023-08-17 | 107.99 | $105.53 | — |
| 2023-08-16 | 108.53 | $106.42 | — |
| 2023-08-15 | 108.97 | $107.24 | — |
| 2023-08-14 | 109.30 | $108.50 | — |
| 2023-08-11 | 109.41 | $107.95 | — |
| 2023-08-10 | 109.66 | $108.05 | — |
| 2023-08-09 | 109.92 | $108.04 | — |
| 2023-08-08 | 110.23 | $108.82 | — |
| 2023-08-07 | 110.41 | $109.34 | — |
| 2023-08-04 | 110.50 | $108.45 | — |
| 2023-08-03 | 110.79 | $108.98 | — |
| 2023-08-02 | 111.00 | $109.26 | — |
| 2023-08-01 | 111.19 | $110.84 | — |
| 2023-07-31 | 111.05 | $111.15 | — |
| 2023-07-28 | 110.83 | $110.85 | — |
| 2023-07-27 | 110.61 | $109.69 | — |
| 2023-07-26 | 110.60 | $110.50 | — |
| 2023-07-25 | 110.40 | $110.43 | — |
| 2023-07-24 | 110.18 | $110.15 | — |
| 2023-07-21 | 109.97 | $109.77 | — |
| 2023-07-20 | 109.79 | $109.77 | — |
| 2023-07-19 | 109.58 | $110.57 | — |
| 2023-07-18 | 109.15 | $110.28 | — |
| 2023-07-17 | 108.70 | $109.45 | — |
| 2023-07-14 | 108.34 | $108.94 | — |
| 2023-07-13 | 108.03 | $109.18 | — |
| 2023-07-12 | 107.60 | $108.21 | — |
| 2023-07-11 | 107.30 | $107.42 | — |
| 2023-07-10 | 107.11 | $106.59 | — |
| 2023-07-07 | 107.06 | $106.15 | — |
| 2023-07-06 | 107.09 | $106.26 | — |
| 2023-07-05 | 107.08 | $107.20 | — |
| 2023-07-03 | 106.87 | $107.50 | — |
| 2023-06-30 | 106.56 | $107.32 | — |
| 2023-06-29 | 106.22 | $106.10 | — |
| 2023-06-28 | 106.07 | $105.57 | — |
| 2023-06-27 | 106.01 | $105.53 | — |
| 2023-06-26 | 105.93 | $104.26 | — |
| 2023-06-23 | 106.10 | $104.62 | — |
| 2023-06-22 | 106.21 | $105.50 | — |
| 2023-06-21 | 106.14 | $105.63 | — |
| 2023-06-20 | 106.03 | $106.18 | — |
| 2023-06-16 | 105.76 | $106.71 | — |
| 2023-06-15 | 105.34 | $107.14 | — |
| 2023-06-14 | 104.74 | $105.84 | — |
| 2023-06-13 | 104.31 | $105.84 | — |
| 2023-06-12 | 103.80 | $105.03 | — |
| 2023-06-09 | 103.37 | $104.09 | — |
| 2023-06-08 | 103.06 | $104.05 | — |
| 2023-06-07 | 102.71 | $103.50 | — |
| 2023-06-06 | 102.40 | $103.74 | — |
| 2023-06-05 | 101.99 | $103.26 | — |
| 2023-06-02 | 101.61 | $103.55 | — |
| 2023-06-01 | 101.11 | $101.84 | — |
| 2023-05-31 | 100.88 | $100.83 | — |
| 2023-05-30 | 100.82 | $101.43 | — |
| 2023-05-26 | 100.62 | $101.41 | — |
| 2023-05-25 | 100.39 | $100.09 | — |
| 2023-05-24 | 100.40 | $99.43 | — |
| 2023-05-23 | 100.54 | $100.18 | — |
| 2023-05-22 | 100.55 | $101.28 | — |
| 2023-05-19 | 100.32 | $101.10 | — |
| 2023-05-18 | 100.09 | $101.32 | — |
| 2023-05-17 | 99.78 | $100.35 | — |
| 2023-05-16 | 99.62 | $99.06 | — |
| 2023-05-15 | 99.70 | $99.83 | — |
| 2023-05-12 | 99.63 | $99.39 | — |
| 2023-05-11 | 99.64 | $99.55 | — |
| 2023-05-10 | 99.62 | $99.77 | — |
| 2023-05-09 | 99.55 | $99.32 | — |
| 2023-05-08 | 99.55 | $99.73 | — |
| 2023-05-05 | 99.47 | $99.66 | — |
| 2023-05-04 | 99.38 | $97.81 | — |
| 2023-05-03 | 99.67 | $98.55 | — |
| 2023-05-02 | 99.85 | $99.13 | — |
| 2023-05-01 | 99.93 | $100.38 | — |
| 2023-04-28 | 99.76 | $100.41 | — |
| 2023-04-27 | 99.55 | $99.57 | — |
| 2023-04-26 | 99.48 | $97.74 | — |
| 2023-04-25 | 99.78 | $98.14 | — |
| 2023-04-24 | 100.04 | $99.83 | — |
| 2023-04-21 | 99.98 | $99.79 | — |
| 2023-04-20 | 99.91 | $99.71 | — |
| 2023-04-19 | 99.85 | $100.31 | — |
| 2023-04-18 | 99.64 | $100.29 | — |
| 2023-04-17 | 99.40 | $100.23 | — |
| 2023-04-14 | 99.13 | $99.82 | — |
| 2023-04-13 | 98.89 | $100.09 | — |
| 2023-04-12 | 98.56 | $98.79 | — |
| 2023-04-11 | 98.44 | $99.24 | — |
| 2023-04-10 | 98.21 | $99.14 | — |
| 2023-04-06 | 97.95 | $98.93 | — |
| 2023-04-05 | 97.70 | $98.58 | — |
| 2023-04-04 | 97.48 | $98.95 | — |
| 2023-04-03 | 97.15 | $99.65 | — |
| 2023-03-31 | 96.61 | $99.37 | — |
| 2023-03-30 | 96.05 | $97.86 | — |
| 2023-03-29 | 95.71 | $97.33 | — |
| 2023-03-28 | 95.44 | $95.96 | — |
| 2023-03-27 | 95.42 | $96.09 | — |
| 2023-03-24 | 95.37 | $95.83 | — |
| 2023-03-23 | 95.38 | $95.30 | — |
| 2023-03-22 | 95.50 | $95.10 | — |
| 2023-03-21 | 95.69 | $97.21 | — |
| 2023-03-20 | 95.47 | $95.85 | — |
| 2023-03-17 | 95.50 | $95.00 | — |
| 2023-03-16 | 95.73 | $96.22 | — |
| 2023-03-15 | 95.74 | $94.56 | — |
| 2023-03-14 | 96.11 | $95.34 | — |
| 2023-03-13 | 96.38 | $93.74 | — |
| 2023-03-10 | 97.04 | $94.04 | — |
| 2023-03-09 | 97.74 | $95.68 | — |
| 2023-03-08 | 98.21 | $97.61 | — |
| 2023-03-07 | 98.35 | $97.49 | — |
| 2023-03-06 | 98.53 | $98.95 | — |
| 2023-03-03 | 98.44 | $99.08 | — |
| 2023-03-02 | 98.31 | $97.51 | — |
| 2023-03-01 | 98.49 | $96.81 | — |
| 2023-02-28 | 98.84 | $97.20 | — |
| 2023-02-27 | 99.17 | $97.44 | — |
| 2023-02-24 | 99.50 | $97.14 | — |
| 2023-02-23 | 99.94 | $98.17 | — |
| 2023-02-22 | 100.23 | $97.67 | — |
| 2023-02-21 | 100.67 | $97.73 | — |
| 2023-02-17 | 101.16 | $99.84 | — |
| 2023-02-16 | 101.28 | $100.12 | — |
| 2023-02-15 | 101.34 | $101.48 | — |
| 2023-02-14 | 101.12 | $100.99 | — |
| 2023-02-13 | 100.96 | $100.93 | — |
| 2023-02-10 | 100.78 | $99.78 | — |
| 2023-02-09 | 100.80 | $99.61 | — |
| 2023-02-08 | 100.85 | $100.56 | — |
| 2023-02-07 | 100.70 | $101.70 | — |
| 2023-02-06 | 100.27 | $100.45 | — |
| 2023-02-03 | 100.03 | $101.16 | — |
| 2023-02-02 | 99.59 | $102.25 | — |
| 2023-02-01 | 98.84 | $100.67 | — |
| 2023-01-31 | 98.29 | $99.52 | — |
| 2023-01-30 | 97.88 | $97.95 | — |
| 2023-01-27 | 97.74 | $99.27 | — |
| 2023-01-26 | 97.29 | $98.93 | — |
| 2023-01-25 | 96.84 | $97.86 | — |
| 2023-01-24 | 96.53 | $97.85 | — |
| 2023-01-23 | 96.17 | $97.98 | — |
| 2023-01-20 | 95.72 | $96.77 | — |
| 2023-01-19 | 95.46 | $94.94 | — |
| 2023-01-18 | 95.53 | $95.72 | — |
| 2023-01-17 | 95.45 | $97.22 | — |
| 2023-01-13 | 95.04 | $97.37 | — |
| 2023-01-12 | 94.53 | $96.95 | — |
| 2023-01-11 | 94.03 | $96.48 | — |
| 2023-01-10 | 93.55 | $95.22 | — |
| 2023-01-09 | 93.26 | $94.49 | — |
| 2023-01-06 | 93.08 | $94.48 | — |
| 2023-01-05 | 92.87 | $92.39 | — |
| 2023-01-04 | 93.08 | $93.50 | — |
| 2023-01-03 | 93.10 | $92.70 | — |
| 2022-12-30 | 93.29 | $93.10 | — |
| 2022-12-29 | 93.43 | $93.33 | — |
| 2022-12-28 | 93.56 | $91.61 | — |
| 2022-12-27 | 94.07 | $92.76 | — |
| 2022-12-23 | 94.42 | $93.16 | — |
| 2022-12-22 | 94.75 | $92.65 | — |
| 2022-12-21 | 95.24 | $94.00 | — |
| 2022-12-20 | 95.53 | $93.03 | — |
| 2022-12-19 | 96.07 | $92.88 | — |
| 2022-12-16 | 96.72 | $93.82 | — |
| 2022-12-15 | 97.28 | $94.84 | — |
| 2022-12-14 | 97.72 | $97.29 | — |
| 2022-12-13 | 97.70 | $97.84 | — |
| 2022-12-12 | 97.55 | $97.11 | — |
| 2022-12-09 | 97.53 | $95.74 | — |
| 2022-12-08 | 97.79 | $96.48 | — |
| 2022-12-07 | 97.93 | $95.73 | — |
| 2022-12-06 | 98.25 | $95.92 | — |
| 2022-12-05 | 98.56 | $97.34 | — |
| 2022-12-02 | 98.62 | $99.28 | — |
| 2022-12-01 | 98.26 | $99.35 | — |
| 2022-11-30 | 97.82 | $99.38 | — |
| 2022-11-29 | 97.30 | $96.39 | — |
| 2022-11-28 | 97.31 | $96.49 | — |
| 2022-11-25 | 97.30 | $98.05 | — |
| 2022-11-23 | 96.94 | $98.03 | — |
| 2022-11-22 | 96.52 | $97.45 | — |
| 2022-11-21 | 96.15 | $96.15 | — |
| 2022-11-18 | 95.98 | $96.57 | — |
| 2022-11-17 | 95.69 | $96.12 | — |
| 2022-11-16 | 95.44 | $96.51 | — |
| 2022-11-15 | 95.06 | $97.48 | — |
| 2022-11-14 | 94.40 | $96.51 | — |
| 2022-11-11 | 93.84 | $97.44 | — |
| 2022-11-10 | 92.99 | $96.48 | — |
| 2022-11-09 | 92.20 | $91.25 | — |
| 2022-11-08 | 92.38 | $93.25 | — |
| 2022-11-07 | 92.18 | $92.77 | — |
| 2022-11-04 | 92.04 | $91.93 | — |
| 2022-11-03 | 92.05 | $90.79 | — |
| 2022-11-02 | 92.30 | $91.68 | — |
| 2022-11-01 | 92.41 | $94.16 | — |
| 2022-10-31 | 92.01 | $94.44 | — |
| 2022-10-28 | 91.49 | $95.08 | — |
| 2022-10-27 | 90.75 | $92.87 | — |
| 2022-10-26 | 90.35 | $93.33 | — |
| 2022-10-25 | 89.81 | $93.92 | — |
| 2022-10-24 | 89.05 | $92.23 | — |
| 2022-10-21 | 88.54 | $91.27 | — |
| 2022-10-20 | 88.16 | $89.22 | — |
| 2022-10-19 | 88.15 | $89.95 | — |
| 2022-10-18 | 88.01 | $90.73 | — |
| 2022-10-17 | 87.69 | $89.66 | — |
| 2022-10-14 | 87.56 | $87.27 | — |
| 2022-10-13 | 87.93 | $89.43 | — |
| 2022-10-12 | 87.91 | $87.27 | — |
| 2022-10-11 | 88.37 | $87.54 | — |
| 2022-10-10 | 88.85 | $88.08 | — |
| 2022-10-07 | 89.32 | $88.79 | — |
| 2022-10-06 | 89.73 | $91.40 | — |
| 2022-10-05 | 89.66 | $92.25 | — |
| 2022-10-04 | 89.43 | $92.48 | — |
| 2022-10-03 | 89.12 | $89.57 | — |
| 2022-09-30 | 89.39 | $87.31 | — |
| 2022-09-29 | 90.21 | $88.52 | — |
| 2022-09-28 | 90.91 | $90.44 | — |
| 2022-09-27 | 91.35 | $88.55 | — |
| 2022-09-26 | 92.26 | $88.65 | — |
| 2022-09-23 | 93.32 | $89.65 | — |
| 2022-09-22 | 94.35 | $91.29 | — |
| 2022-09-21 | 95.21 | $92.68 | — |
| 2022-09-20 | 95.93 | $94.26 | — |
| 2022-09-19 | 96.43 | $95.41 | — |
| 2022-09-16 | 96.78 | $94.75 | — |
| 2022-09-15 | 97.33 | $95.60 | — |
| 2022-09-14 | 97.80 | $96.62 | — |
| 2022-09-13 | 98.13 | $96.27 | — |
| 2022-09-12 | 98.59 | $100.55 | — |
| 2022-09-09 | 98.23 | $99.48 | — |
| 2022-09-08 | 98.03 | $97.88 | — |
| 2022-09-07 | 98.15 | $97.14 | — |
| 2022-09-06 | 98.44 | $95.32 | — |
| 2022-09-02 | 99.17 | $95.75 | — |
| 2022-09-01 | 99.93 | $96.72 | — |
| 2022-08-31 | 100.61 | $96.64 | — |
| 2022-08-30 | 101.41 | $97.35 | — |
| 2022-08-29 | 102.18 | $98.45 | — |
| 2022-08-26 | 102.84 | $99.14 | — |
| 2022-08-25 | 103.45 | $102.58 | — |
| 2022-08-24 | 103.43 | $101.09 | — |
| 2022-08-23 | 103.70 | $100.71 | — |
| 2022-08-22 | 104.09 | $100.88 | — |
| 2022-08-19 | 104.48 | $103.08 | — |
| 2022-08-18 | 104.47 | $104.58 | — |
| 2022-08-17 | 104.12 | $104.30 | — |
| 2022-08-16 | 103.75 | $105.22 | — |
| 2022-08-15 | 103.12 | $105.04 | — |
| 2022-08-12 | 102.40 | $104.64 | — |
| 2022-08-11 | 101.65 | $102.83 | — |
| 2022-08-10 | 101.14 | $102.87 | — |
| 2022-08-09 | 100.52 | $100.54 | — |
| 2022-08-08 | 100.29 | $101.16 | — |
| 2022-08-05 | 99.88 | $101.12 | — |
| 2022-08-04 | 99.39 | $101.14 | — |
| 2022-08-03 | 98.82 | $101.21 | — |
| 2022-08-02 | 98.13 | $99.61 | — |
| 2022-08-01 | 97.66 | $100.16 | — |
| 2022-07-29 | 96.99 | $100.39 | — |
| 2022-07-28 | 96.16 | $99.05 | — |
| 2022-07-27 | 95.47 | $97.80 | — |
| 2022-07-26 | 94.93 | $95.31 | — |
| 2022-07-25 | 94.83 | $96.46 | — |
| 2022-07-22 | 94.47 | $96.33 | — |
| 2022-07-21 | 94.08 | $97.37 | — |
| 2022-07-20 | 93.41 | $96.44 | — |
| 2022-07-19 | 92.83 | $95.68 | — |
| 2022-07-18 | 92.33 | $93.05 | — |
| 2022-07-15 | 92.30 | $93.73 | — |
| 2022-07-14 | 92.13 | $91.93 | — |
| 2022-07-13 | 92.32 | $92.34 | — |
| 2022-07-12 | 92.46 | $92.72 | — |
| 2022-07-11 | 92.55 | $93.53 | — |
| 2022-07-08 | 92.50 | $94.74 | — |
| 2022-07-07 | 92.19 | $94.84 | — |
| 2022-07-06 | 91.81 | $93.28 | — |
| 2022-07-05 | 91.71 | $93.11 | — |
| 2022-07-01 | 91.65 | $92.80 | — |
| 2022-06-30 | 91.65 | $91.77 | — |
| 2022-06-29 | 91.89 | $92.61 | — |
| 2022-06-28 | 92.00 | $92.80 | — |
| 2022-06-27 | 92.09 | $94.71 | — |
| 2022-06-24 | 91.82 | $94.97 | — |
| 2022-06-23 | 91.46 | $92.10 | — |
| 2022-06-22 | 91.67 | $91.10 | — |
| 2022-06-21 | 92.14 | $91.57 | — |
| 2022-06-17 | 92.60 | $89.48 | — |
| 2022-06-16 | 93.59 | $89.10 | — |
| 2022-06-15 | 94.83 | $92.32 | — |
| 2022-06-14 | 95.61 | $90.94 | — |
| 2022-06-13 | 96.82 | $91.25 | — |
| 2022-06-10 | 98.16 | $95.15 | — |
| 2022-06-09 | 98.90 | $98.04 | — |
| 2022-06-08 | 99.16 | $100.47 | — |
| 2022-06-07 | 98.95 | $101.58 | — |
| 2022-06-06 | 98.48 | $100.54 | — |
| 2022-06-03 | 98.16 | $100.21 | — |
| 2022-06-02 | 97.86 | $101.82 | — |
| 2022-06-01 | 97.18 | $99.79 | — |
| 2022-05-31 | 96.83 | $100.54 | — |
| 2022-05-27 | 96.27 | $101.30 | — |
| 2022-05-26 | 95.48 | $98.78 | — |
| 2022-05-25 | 95.12 | $96.78 | — |
| 2022-05-24 | 95.13 | $95.69 | — |
| 2022-05-23 | 95.39 | $96.72 | — |
| 2022-05-20 | 95.49 | $95.07 | — |
| 2022-05-19 | 95.99 | $95.08 | — |
| 2022-05-18 | 96.57 | $95.44 | — |
| 2022-05-17 | 97.20 | $99.40 | — |
| 2022-05-16 | 97.11 | $97.31 | — |
| 2022-05-13 | 97.46 | $97.82 | — |
| 2022-05-12 | 97.79 | $95.28 | — |
| 2022-05-11 | 98.72 | $95.14 | — |
| 2022-05-10 | 99.85 | $96.88 | — |
| 2022-05-09 | 100.81 | $96.72 | — |
| 2022-05-06 | 101.98 | $100.22 | — |
| 2022-05-05 | 102.61 | $101.04 | — |
| 2022-05-04 | 103.18 | $104.92 | — |
| 2022-05-03 | 103.03 | $101.94 | — |
| 2022-05-02 | 103.51 | $101.47 | — |
| 2022-04-29 | 104.16 | $100.81 | — |
| 2022-04-28 | 105.08 | $104.50 | — |
| 2022-04-27 | 105.37 | $102.04 | — |
| 2022-04-26 | 106.23 | $101.90 | — |
| 2022-04-25 | 107.27 | $104.94 | — |
| 2022-04-22 | 107.84 | $104.26 | — |
| 2022-04-21 | 108.64 | $107.19 | — |
| 2022-04-20 | 108.96 | $108.99 | — |
| 2022-04-19 | 108.95 | $109.11 | — |
| 2022-04-18 | 108.92 | $107.24 | — |
| 2022-04-14 | 109.27 | $107.43 | — |
| 2022-04-13 | 109.64 | $108.76 | — |
| 2022-04-12 | 109.78 | $107.36 | — |
| 2022-04-11 | 110.24 | $107.67 | — |
| 2022-04-08 | 110.70 | $109.34 | — |
| 2022-04-07 | 110.88 | $109.70 | — |
| 2022-04-06 | 111.01 | $109.35 | — |
| 2022-04-05 | 111.23 | $110.57 | — |
| 2022-04-04 | 111.22 | $112.17 | — |
| 2022-04-01 | 110.86 | $111.28 | — |
| 2022-03-31 | 110.62 | $110.80 | — |
| 2022-03-30 | 110.44 | $112.51 | — |
| 2022-03-29 | 109.86 | $113.41 | — |
| 2022-03-28 | 108.99 | $111.76 | — |
| 2022-03-25 | 108.33 | $110.99 | — |
| 2022-03-24 | 107.72 | $110.57 | — |
| 2022-03-23 | 107.10 | $109.04 | — |
| 2022-03-22 | 106.70 | $110.44 | — |
| 2022-03-21 | 105.95 | $109.48 | — |
| 2022-03-18 | 105.28 | $109.67 | — |
| 2022-03-17 | 104.47 | $108.31 | — |
| 2022-03-16 | 103.83 | $106.86 | — |
| 2022-03-15 | 103.39 | $104.28 | — |
| 2022-03-14 | 103.45 | $102.16 | — |
| 2022-03-11 | 103.97 | $103.14 | — |
| 2022-03-10 | 104.37 | $104.61 | — |
| 2022-03-09 | 104.55 | $105.06 | — |
| 2022-03-08 | 104.67 | $102.30 | — |
| 2022-03-07 | 105.40 | $102.85 | — |
| 2022-03-04 | 106.15 | $106.10 | — |
| 2022-03-03 | 106.33 | $107.17 | — |
| 2022-03-02 | 106.34 | $107.98 | — |
| 2022-03-01 | 106.18 | $105.96 | — |
| 2022-02-28 | 106.43 | $107.65 | — |
| 2022-02-25 | 106.38 | $107.77 | — |
| 2022-02-24 | 106.30 | $105.38 | — |
| 2022-02-23 | 106.73 | $103.58 | — |
| 2022-02-22 | 107.61 | $105.58 | — |
| 2022-02-18 | 108.23 | $106.75 | — |
| 2022-02-17 | 108.70 | $107.60 | — |
| 2022-02-16 | 109.08 | $110.06 | — |
| 2022-02-15 | 109.01 | $110.02 | — |
| 2022-02-14 | 108.95 | $108.10 | — |
| 2022-02-11 | 109.29 | $108.53 | — |
| 2022-02-10 | 109.59 | $110.60 | — |
| 2022-02-09 | 109.52 | $112.55 | — |
| 2022-02-08 | 109.04 | $110.76 | — |
| 2022-02-07 | 108.86 | $109.74 | — |
| 2022-02-04 | 108.88 | $110.02 | — |
| 2022-02-03 | 108.85 | $109.27 | — |
| 2022-02-02 | 108.99 | $112.03 | — |
| 2022-02-01 | 108.58 | $111.34 | — |
| 2022-01-31 | 108.27 | $110.47 | — |
| 2022-01-28 | 108.10 | $108.12 | — |
| 2022-01-27 | 108.41 | $105.53 | — |
| 2022-01-26 | 109.34 | $106.29 | — |
| 2022-01-25 | 110.27 | $106.65 | — |
| 2022-01-24 | 111.28 | $108.11 | — |
| 2022-01-21 | 112.17 | $107.56 | — |
| 2022-01-20 | 113.32 | $109.72 | — |
| 2022-01-19 | 114.20 | $110.99 | — |
| 2022-01-18 | 114.97 | $112.12 | — |
| 2022-01-14 | 115.62 | $114.39 | — |
| 2022-01-13 | 115.90 | $114.34 | — |
| 2022-01-12 | 116.23 | $116.04 | — |
| 2022-01-11 | 116.26 | $115.87 | — |
| 2022-01-10 | 116.34 | $114.71 | — |
| 2022-01-07 | 116.66 | $114.89 | — |
| 2022-01-06 | 117.00 | $115.45 | — |
| 2022-01-05 | 117.27 | $115.46 | — |
| 2022-01-04 | 117.58 | $118.05 | — |
| 2022-01-03 | 117.39 | $118.25 | — |
| 2021-12-31 | 117.13 | $117.56 | — |
| 2021-12-30 | 116.96 | $117.88 | — |
| 2021-12-29 | 116.70 | $118.10 | — |
| 2021-12-28 | 116.34 | $117.96 | — |
| 2021-12-27 | 115.95 | $118.22 | — |
| 2021-12-23 | 115.45 | $116.71 | — |
| 2021-12-22 | 115.18 | $116.36 | — |
| 2021-12-21 | 114.94 | $115.23 | — |
| 2021-12-20 | 114.90 | $112.96 | — |
| 2021-12-17 | 115.34 | $114.36 | — |
| 2021-12-16 | 115.55 | $115.16 | — |
| 2021-12-15 | 115.63 | $116.39 | — |
| 2021-12-14 | 115.46 | $114.56 | — |
| 2021-12-13 | 115.65 | $115.46 | — |
| 2021-12-10 | 115.68 | $116.58 | — |
| 2021-12-09 | 115.47 | $115.76 | — |
| 2021-12-08 | 115.41 | $116.90 | — |
| 2021-12-07 | 115.10 | $116.37 | — |
| 2021-12-06 | 114.85 | $113.92 | — |
| 2021-12-03 | 115.07 | $112.54 | — |
| 2021-12-02 | 115.63 | $113.78 | — |
| 2021-12-01 | 116.01 | $111.97 | — |
| 2021-11-30 | 116.83 | $113.64 | — |
| 2021-11-29 | 117.43 | $115.92 | — |
| 2021-11-26 | 117.64 | $114.65 | — |
| 2021-11-24 | 118.14 | $117.33 | — |
| 2021-11-23 | 118.16 | $116.99 | — |
| 2021-11-22 | 118.23 | $116.94 | — |
| 2021-11-19 | 118.33 | $117.54 | — |
| 2021-11-18 | 118.30 | $117.84 | — |
| 2021-11-17 | 118.19 | $117.66 | — |
| 2021-11-16 | 118.10 | $118.13 | — |
| 2021-11-15 | 117.88 | $117.64 | — |
| 2021-11-12 | 117.71 | $117.67 | — |
| 2021-11-11 | 117.51 | $116.82 | — |
| 2021-11-10 | 117.43 | $116.63 | — |
| 2021-11-09 | 117.38 | $117.80 | — |
| 2021-11-08 | 117.06 | $118.14 | — |
| 2021-11-05 | 116.60 | $117.94 | — |
| 2021-11-04 | 116.11 | $117.46 | — |
| 2021-11-03 | 115.62 | $117.07 | — |
| 2021-11-02 | 115.13 | $116.21 | — |
| 2021-11-01 | 114.73 | $115.88 | — |
| 2021-10-29 | 114.33 | $115.35 | — |
| 2021-10-28 | 113.97 | $115.14 | — |
| 2021-10-27 | 113.59 | $113.89 | — |
| 2021-10-26 | 113.40 | $114.75 | — |
| 2021-10-25 | 113.00 | $114.69 | — |
| 2021-10-22 | 112.54 | $114.11 | — |
| 2021-10-21 | 112.13 | $114.33 | — |
| 2021-10-20 | 111.60 | $113.92 | — |
| 2021-10-19 | 111.07 | $113.49 | — |
| 2021-10-18 | 110.54 | $112.71 | — |
| 2021-10-15 | 110.09 | $112.31 | — |
| 2021-10-14 | 109.66 | $111.63 | — |
| 2021-10-13 | 109.30 | $109.79 | — |
| 2021-10-12 | 109.28 | $109.33 | — |
| 2021-10-11 | 109.36 | $109.38 | — |
| 2021-10-08 | 109.44 | $110.12 | — |
| 2021-10-07 | 109.38 | $110.43 | — |
| 2021-10-06 | 109.26 | $109.36 | — |
| 2021-10-05 | 109.34 | $108.96 | — |
| 2021-10-04 | 109.53 | $107.88 | — |
| 2021-10-01 | 109.98 | $109.36 | — |
| 2021-09-30 | 110.20 | $108.08 | — |
| 2021-09-29 | 110.72 | $109.26 | — |
| 2021-09-28 | 111.08 | $109.17 | — |
| 2021-09-27 | 111.52 | $111.53 | — |
| 2021-09-24 | 111.53 | $111.72 | — |
| 2021-09-23 | 111.51 | $111.66 | — |
| 2021-09-22 | 111.50 | $110.63 | — |
| 2021-09-21 | 111.71 | $109.53 | — |
| 2021-09-20 | 112.17 | $109.53 | — |
| 2021-09-17 | 112.72 | $111.51 | — |
| 2021-09-16 | 112.93 | $112.37 | — |
| 2021-09-15 | 112.99 | $112.45 | — |
| 2021-09-14 | 113.04 | $111.48 | — |
| 2021-09-13 | 113.31 | $112.18 | — |
| 2021-09-10 | 113.46 | $111.95 | — |
| 2021-09-09 | 113.68 | $112.83 | — |
| 2021-09-08 | 113.74 | $113.24 | — |
| 2021-09-07 | 113.72 | $113.54 | — |
| 2021-09-03 | 113.63 | $114.01 | — |
| 2021-09-02 | 113.42 | $114.05 | — |
| 2021-09-01 | 113.17 | $113.65 | — |
| 2021-08-31 | 112.94 | $113.51 | — |
| 2021-08-30 | 112.71 | $113.66 | — |
| 2021-08-27 | 112.40 | $113.26 | — |
| 2021-08-26 | 112.12 | $112.07 | — |
| 2021-08-25 | 112.04 | $112.78 | — |
| 2021-08-24 | 111.80 | $112.47 | — |
| 2021-08-23 | 111.58 | $112.11 | — |
| 2021-08-20 | 111.39 | $111.02 | — |
| 2021-08-19 | 111.40 | $110.02 | — |
| 2021-08-18 | 111.62 | $110.09 | — |
| 2021-08-17 | 111.85 | $111.20 | — |
| 2021-08-16 | 111.89 | $112.04 | — |
| 2021-08-13 | 111.74 | $111.98 | — |
| 2021-08-12 | 111.58 | $111.92 | — |
| 2021-08-11 | 111.41 | $111.60 | — |
| 2021-08-10 | 111.26 | $111.33 | — |
| 2021-08-09 | 111.15 | $111.29 | — |
| 2021-08-06 | 111.02 | $111.37 | — |
| 2021-08-05 | 110.85 | $111.25 | — |
| 2021-08-04 | 110.67 | $110.44 | — |
| 2021-08-03 | 110.62 | $110.95 | — |
| 2021-08-02 | 110.46 | $110.15 | — |
| 2021-07-30 | 110.44 | $110.35 | — |
| 2021-07-29 | 110.36 | $110.97 | — |
| 2021-07-28 | 110.14 | $110.51 | — |
| 2021-07-27 | 109.98 | $110.29 | — |
| 2021-07-26 | 109.83 | $110.91 | — |
| 2021-07-23 | 109.52 | $110.69 | — |
| 2021-07-22 | 109.21 | $109.58 | — |
| 2021-07-21 | 109.08 | $109.51 | — |
| 2021-07-20 | 108.94 | $108.51 | — |
| 2021-07-19 | 108.98 | $106.66 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
180.60
2026-07-16
Close Price
$180.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.15
Average
125.23
Maximum
182.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 180.60 | $180.40 | — |
| 2026-07-15 | 180.60 | $181.28 | — |
| 2026-07-14 | 180.31 | $180.65 | — |
| 2026-07-13 | 180.15 | $179.98 | — |
| 2026-07-10 | 180.16 | $181.42 | — |
| 2026-07-09 | 179.70 | $180.87 | — |
| 2026-07-08 | 179.31 | $179.29 | — |
| 2026-07-07 | 179.34 | $179.95 | — |
| 2026-07-06 | 179.15 | $180.91 | — |
| 2026-07-02 | 178.62 | $179.63 | — |
| 2026-07-01 | 178.38 | $179.72 | — |
| 2026-06-30 | 178.05 | $180.18 | — |
| 2026-06-29 | 177.52 | $178.76 | — |
| 2026-06-26 | 177.32 | $176.71 | — |
| 2026-06-25 | 177.73 | $177.13 | — |
| 2026-06-24 | 178.11 | $177.02 | — |
| 2026-06-23 | 178.60 | $177.09 | — |
| 2026-06-22 | 179.18 | $179.51 | — |
| 2026-06-18 | 179.11 | $180.13 | — |
| 2026-06-17 | 178.83 | $178.10 | — |
| 2026-06-16 | 179.12 | $180.22 | — |
| 2026-06-15 | 178.79 | $181.29 | — |
| 2026-06-12 | 178.05 | $178.40 | — |
| 2026-06-11 | 178.06 | $177.52 | — |
| 2026-06-10 | 178.34 | $174.25 | — |
| 2026-06-09 | 179.71 | $177.10 | — |
| 2026-06-08 | 180.47 | $177.43 | — |
| 2026-06-05 | 181.25 | $176.85 | — |
| 2026-06-04 | 182.37 | $181.72 | — |
| 2026-06-03 | 182.14 | $180.81 | — |
| 2026-06-02 | 182.11 | $182.18 | — |
| 2026-06-01 | 181.59 | $181.75 | — |
| 2026-05-29 | 181.06 | $181.29 | — |
| 2026-05-28 | 180.50 | $180.90 | — |
| 2026-05-27 | 179.91 | $179.78 | — |
| 2026-05-26 | 179.49 | $179.79 | — |
| 2026-05-22 | 178.94 | $178.52 | — |
| 2026-05-21 | 178.63 | $177.72 | — |
| 2026-05-20 | 178.46 | $177.29 | — |
| 2026-05-19 | 178.35 | $175.20 | — |
| 2026-05-18 | 178.83 | $176.38 | — |
| 2026-05-15 | 178.98 | $176.55 | — |
| 2026-05-14 | 179.05 | $178.85 | — |
| 2026-05-13 | 178.35 | $177.52 | — |
| 2026-05-12 | 177.86 | $176.57 | — |
| 2026-05-11 | 177.50 | $176.99 | — |
| 2026-05-08 | 176.87 | $176.69 | — |
| 2026-05-07 | 176.13 | $175.32 | — |
| 2026-05-06 | 175.60 | $176.23 | — |
| 2026-05-05 | 174.60 | $173.74 | — |
| 2026-05-04 | 174.12 | $172.26 | — |
| 2026-05-01 | 173.94 | $172.93 | — |
| 2026-04-30 | 173.46 | $172.40 | — |
| 2026-04-29 | 172.97 | $170.43 | — |
| 2026-04-28 | 172.94 | $170.65 | — |
| 2026-04-27 | 172.76 | $171.60 | — |
| 2026-04-24 | 172.19 | $171.43 | — |
| 2026-04-23 | 171.47 | $170.25 | — |
| 2026-04-22 | 170.91 | $170.99 | — |
| 2026-04-21 | 169.93 | $169.33 | — |
| 2026-04-20 | 169.19 | $170.45 | — |
| 2026-04-17 | 167.88 | $170.66 | — |
| 2026-04-16 | 166.17 | $168.50 | — |
| 2026-04-15 | 164.73 | $168.06 | — |
| 2026-04-14 | 163.07 | $166.79 | — |
| 2026-04-13 | 161.42 | $164.90 | — |
| 2026-04-10 | 160.00 | $163.08 | — |
| 2026-04-09 | 158.84 | $163.31 | — |
| 2026-04-08 | 157.36 | $162.41 | — |
| 2026-04-07 | 155.85 | $158.42 | — |
| 2026-04-06 | 155.29 | $158.32 | — |
| 2026-04-02 | 154.68 | $157.61 | — |
| 2026-04-01 | 154.19 | $157.35 | — |
| 2026-03-31 | 153.72 | $156.23 | — |
| 2026-03-30 | 153.56 | $151.72 | — |
| 2026-03-27 | 154.83 | $152.42 | — |
| 2026-03-26 | 156.20 | $155.55 | — |
| 2026-03-25 | 156.92 | $158.26 | — |
| 2026-03-24 | 156.98 | $157.31 | — |
| 2026-03-23 | 157.39 | $157.82 | — |
| 2026-03-20 | 157.77 | $155.88 | — |
| 2026-03-19 | 158.88 | $158.40 | — |
| 2026-03-18 | 159.46 | $158.71 | — |
| 2026-03-17 | 160.11 | $160.88 | — |
| 2026-03-16 | 160.23 | $160.37 | — |
| 2026-03-13 | 160.58 | $158.75 | — |
| 2026-03-12 | 161.53 | $159.64 | — |
| 2026-03-11 | 162.44 | $162.22 | — |
| 2026-03-10 | 162.74 | $162.35 | — |
| 2026-03-09 | 163.09 | $162.75 | — |
| 2026-03-06 | 163.39 | $161.36 | — |
| 2026-03-05 | 164.21 | $163.60 | — |
| 2026-03-04 | 164.51 | $164.67 | — |
| 2026-03-03 | 164.54 | $163.42 | — |
| 2026-03-02 | 164.98 | $165.12 | — |
| 2026-02-27 | 164.98 | $164.91 | — |
| 2026-02-26 | 165.05 | $165.76 | — |
| 2026-02-25 | 164.87 | $166.39 | — |
| 2026-02-24 | 164.46 | $165.10 | — |
| 2026-02-23 | 164.36 | $163.74 | — |
| 2026-02-20 | 164.68 | $165.62 | — |
| 2026-02-19 | 164.49 | $164.64 | — |
| 2026-02-18 | 164.57 | $164.99 | — |
| 2026-02-17 | 164.56 | $164.06 | — |
| 2026-02-13 | 164.85 | $163.89 | — |
| 2026-02-12 | 165.27 | $163.59 | — |
| 2026-02-11 | 165.87 | $166.24 | — |
| 2026-02-10 | 165.77 | $166.35 | — |
| 2026-02-09 | 165.60 | $166.85 | — |
| 2026-02-06 | 165.25 | $166.03 | — |
| 2026-02-05 | 165.07 | $162.55 | — |
| 2026-02-04 | 165.96 | $164.66 | — |
| 2026-02-03 | 166.38 | $165.45 | — |
| 2026-02-02 | 166.63 | $166.72 | — |
| 2026-01-30 | 166.53 | $165.78 | — |
| 2026-01-29 | 166.69 | $166.70 | — |
| 2026-01-28 | 166.59 | $166.99 | — |
| 2026-01-27 | 166.37 | $167.10 | — |
| 2026-01-26 | 166.05 | $166.47 | — |
| 2026-01-23 | 165.86 | $165.77 | — |
| 2026-01-22 | 165.84 | $165.96 | — |
| 2026-01-21 | 165.74 | $165.04 | — |
| 2026-01-20 | 165.91 | $163.09 | — |
| 2026-01-16 | 166.73 | $166.41 | — |
| 2026-01-15 | 166.65 | $166.47 | — |
| 2026-01-14 | 166.53 | $165.95 | — |
| 2026-01-13 | 166.53 | $166.68 | — |
| 2026-01-12 | 166.28 | $166.98 | — |
| 2026-01-09 | 165.87 | $166.68 | — |
| 2026-01-08 | 165.45 | $165.59 | — |
| 2026-01-07 | 165.27 | $165.51 | — |
| 2026-01-06 | 165.06 | $166.10 | — |
| 2026-01-05 | 164.62 | $164.94 | — |
| 2026-01-02 | 164.43 | $163.74 | — |
| 2025-12-31 | 164.57 | $163.20 | — |
| 2025-12-30 | 164.90 | $164.44 | — |
| 2025-12-29 | 164.90 | $164.72 | — |
| 2025-12-26 | 164.81 | $165.34 | — |
| 2025-12-24 | 164.48 | $165.43 | — |
| 2025-12-23 | 164.03 | $164.91 | — |
| 2025-12-22 | 163.65 | $164.37 | — |
| 2025-12-19 | 163.34 | $163.67 | — |
| 2025-12-18 | 163.19 | $162.22 | — |
| 2025-12-17 | 163.45 | $160.97 | — |
| 2025-12-16 | 164.16 | $162.79 | — |
| 2025-12-15 | 164.43 | $163.19 | — |
| 2025-12-12 | 164.62 | $163.56 | — |
| 2025-12-11 | 164.71 | $165.40 | — |
| 2025-12-10 | 164.22 | $164.90 | — |
| 2025-12-09 | 163.77 | $163.66 | — |
| 2025-12-08 | 163.60 | $163.81 | — |
| 2025-12-05 | 163.32 | $164.35 | — |
| 2025-12-04 | 162.80 | $164.06 | — |
| 2025-12-03 | 162.25 | $163.82 | — |
| 2025-12-02 | 161.64 | $163.13 | — |
| 2025-12-01 | 161.11 | $162.80 | — |
| 2025-11-28 | 160.57 | $163.71 | — |
| 2025-11-26 | 159.63 | $162.80 | — |
| 2025-11-25 | 158.78 | $161.68 | — |
| 2025-11-24 | 158.12 | $160.00 | — |
| 2025-11-21 | 157.86 | $157.55 | — |
| 2025-11-20 | 158.34 | $155.82 | — |
| 2025-11-19 | 159.50 | $158.32 | — |
| 2025-11-18 | 160.13 | $157.80 | — |
| 2025-11-17 | 161.07 | $158.90 | — |
| 2025-11-14 | 161.87 | $160.53 | — |
| 2025-11-13 | 162.33 | $160.60 | — |
| 2025-11-12 | 162.86 | $163.46 | — |
| 2025-11-11 | 162.60 | $163.37 | — |
| 2025-11-10 | 162.30 | $163.04 | — |
| 2025-11-07 | 162.03 | $160.66 | — |
| 2025-11-06 | 162.45 | $160.27 | — |
| 2025-11-05 | 163.07 | $162.15 | — |
| 2025-11-04 | 163.22 | $161.42 | — |
| 2025-11-03 | 163.62 | $163.42 | — |
| 2025-10-31 | 163.45 | $163.24 | — |
| 2025-10-30 | 163.29 | $162.65 | — |
| 2025-10-29 | 163.25 | $164.31 | — |
| 2025-10-28 | 162.65 | $164.47 | — |
| 2025-10-27 | 161.86 | $164.31 | — |
| 2025-10-24 | 160.93 | $162.44 | — |
| 2025-10-23 | 160.37 | $161.15 | — |
| 2025-10-22 | 160.10 | $160.07 | — |
| 2025-10-21 | 160.11 | $161.10 | — |
| 2025-10-20 | 159.78 | $161.08 | — |
| 2025-10-17 | 159.39 | $159.29 | — |
| 2025-10-16 | 159.47 | $158.59 | — |
| 2025-10-15 | 159.79 | $159.79 | — |
| 2025-10-14 | 159.80 | $159.12 | — |
| 2025-10-13 | 160.01 | $159.15 | — |
| 2025-10-10 | 160.25 | $156.59 | — |
| 2025-10-09 | 161.34 | $160.98 | — |
| 2025-10-08 | 161.26 | $161.49 | — |
| 2025-10-07 | 160.98 | $160.46 | — |
| 2025-10-06 | 160.95 | $161.22 | — |
| 2025-10-03 | 160.65 | $160.62 | — |
| 2025-10-02 | 160.46 | $160.52 | — |
| 2025-10-01 | 160.23 | $160.30 | — |
| 2025-09-30 | 160.00 | $159.76 | — |
| 2025-09-29 | 159.87 | $159.21 | — |
| 2025-09-26 | 159.87 | $159.25 | — |
| 2025-09-25 | 159.83 | $158.25 | — |
| 2025-09-24 | 160.08 | $159.13 | — |
| 2025-09-23 | 160.08 | $159.70 | — |
| 2025-09-22 | 159.86 | $160.56 | — |
| 2025-09-19 | 159.30 | $159.89 | — |
| 2025-09-18 | 158.80 | $159.28 | — |
| 2025-09-17 | 158.36 | $158.29 | — |
| 2025-09-16 | 158.11 | $158.41 | — |
| 2025-09-15 | 157.75 | $158.59 | — |
| 2025-09-12 | 157.23 | $157.86 | — |
| 2025-09-11 | 156.80 | $158.11 | — |
| 2025-09-10 | 156.18 | $156.64 | — |
| 2025-09-09 | 155.88 | $156.25 | — |
| 2025-09-08 | 155.62 | $155.96 | — |
| 2025-09-05 | 155.38 | $155.55 | — |
| 2025-09-04 | 155.20 | $155.86 | — |
| 2025-09-03 | 154.87 | $154.49 | — |
| 2025-09-02 | 154.88 | $153.84 | — |
| 2025-08-29 | 155.10 | $154.83 | — |
| 2025-08-28 | 155.03 | $155.81 | — |
| 2025-08-27 | 154.62 | $155.25 | — |
| 2025-08-26 | 154.28 | $154.83 | — |
| 2025-08-25 | 153.99 | $154.13 | — |
| 2025-08-22 | 153.84 | $154.86 | — |
| 2025-08-21 | 153.41 | $152.27 | — |
| 2025-08-20 | 153.70 | $152.78 | — |
| 2025-08-19 | 153.88 | $153.16 | — |
| 2025-08-18 | 153.95 | $154.09 | — |
| 2025-08-15 | 153.73 | $154.04 | — |
| 2025-08-14 | 153.46 | $154.45 | — |
| 2025-08-13 | 152.99 | $154.61 | — |
| 2025-08-12 | 152.35 | $153.90 | — |
| 2025-08-11 | 151.77 | $151.98 | — |
| 2025-08-08 | 151.67 | $152.35 | — |
| 2025-08-07 | 151.42 | $151.34 | — |
| 2025-08-06 | 151.43 | $151.48 | — |
| 2025-08-05 | 151.38 | $150.50 | — |
| 2025-08-04 | 151.62 | $151.15 | — |
| 2025-08-01 | 151.70 | $148.89 | — |
| 2025-07-31 | 152.49 | $151.38 | — |
| 2025-07-30 | 152.65 | $151.93 | — |
| 2025-07-29 | 152.64 | $152.14 | — |
| 2025-07-28 | 152.53 | $152.64 | — |
| 2025-07-25 | 152.22 | $152.65 | — |
| 2025-07-24 | 151.81 | $151.98 | — |
| 2025-07-23 | 151.49 | $152.04 | — |
| 2025-07-22 | 151.06 | $150.81 | — |
| 2025-07-21 | 150.90 | $150.58 | — |
| 2025-07-18 | 150.76 | $150.50 | — |
| 2025-07-17 | 150.57 | $150.50 | — |
| 2025-07-16 | 150.33 | $149.59 | — |
| 2025-07-15 | 150.28 | $149.02 | — |
| 2025-07-14 | 150.38 | $149.82 | — |
| 2025-07-11 | 150.22 | $149.48 | — |
| 2025-07-10 | 150.09 | $150.10 | — |
| 2025-07-09 | 149.71 | $149.69 | — |
| 2025-07-08 | 149.34 | $148.74 | — |
| 2025-07-07 | 149.15 | $148.80 | — |
| 2025-07-03 | 148.87 | $150.01 | — |
| 2025-07-02 | 148.11 | $148.73 | — |
| 2025-07-01 | 147.56 | $147.93 | — |
| 2025-06-30 | 147.10 | $148.01 | — |
| 2025-06-27 | 146.50 | $147.67 | — |
| 2025-06-26 | 145.84 | $146.97 | — |
| 2025-06-25 | 145.24 | $145.69 | — |
| 2025-06-24 | 144.88 | $145.88 | — |
| 2025-06-23 | 144.37 | $144.22 | — |
| 2025-06-20 | 144.25 | $142.87 | — |
| 2025-06-18 | 144.51 | $143.17 | — |
| 2025-06-17 | 144.71 | $143.11 | — |
| 2025-06-16 | 144.95 | $144.31 | — |
| 2025-06-13 | 144.83 | $142.91 | — |
| 2025-06-12 | 145.09 | $144.60 | — |
| 2025-06-11 | 144.83 | $144.15 | — |
| 2025-06-10 | 144.63 | $144.54 | — |
| 2025-06-09 | 144.23 | $143.81 | — |
| 2025-06-06 | 143.93 | $143.67 | — |
| 2025-06-05 | 143.57 | $142.15 | — |
| 2025-06-04 | 143.58 | $142.80 | — |
| 2025-06-03 | 143.34 | $142.78 | — |
| 2025-06-02 | 143.02 | $141.83 | — |
| 2025-05-30 | 142.88 | $141.28 | — |
| 2025-05-29 | 142.85 | $141.28 | — |
| 2025-05-28 | 142.77 | $140.75 | — |
| 2025-05-27 | 142.79 | $141.60 | — |
| 2025-05-23 | 142.49 | $138.71 | — |
| 2025-05-22 | 142.99 | $139.59 | — |
| 2025-05-21 | 143.27 | $139.61 | — |
| 2025-05-20 | 143.53 | $142.08 | — |
| 2025-05-19 | 143.01 | $142.59 | — |
| 2025-05-16 | 142.14 | $142.50 | — |
| 2025-05-15 | 141.04 | $141.43 | — |
| 2025-05-14 | 139.98 | $140.88 | — |
| 2025-05-13 | 138.81 | $140.83 | — |
| 2025-05-12 | 137.35 | $139.80 | — |
| 2025-05-09 | 135.85 | $135.32 | — |
| 2025-05-08 | 135.40 | $135.40 | — |
| 2025-05-07 | 134.79 | $134.42 | — |
| 2025-05-06 | 134.32 | $133.86 | — |
| 2025-05-05 | 133.90 | $134.93 | — |
| 2025-05-02 | 133.03 | $135.75 | — |
| 2025-05-01 | 131.68 | $133.67 | — |
| 2025-04-30 | 130.68 | $132.85 | — |
| 2025-04-29 | 129.71 | $132.74 | — |
| 2025-04-28 | 128.56 | $131.96 | — |
| 2025-04-25 | 127.41 | $131.81 | — |
| 2025-04-24 | 126.08 | $130.93 | — |
| 2025-04-23 | 124.77 | $128.27 | — |
| 2025-04-22 | 124.05 | $126.14 | — |
| 2025-04-21 | 123.89 | $123.01 | — |
| 2025-04-17 | 124.73 | $125.97 | — |
| 2025-04-16 | 124.87 | $125.68 | — |
| 2025-04-15 | 125.18 | $128.38 | — |
| 2025-04-14 | 124.76 | $128.54 | — |
| 2025-04-11 | 124.26 | $127.49 | — |
| 2025-04-10 | 124.04 | $125.27 | — |
| 2025-04-09 | 124.54 | $129.87 | — |
| 2025-04-08 | 123.78 | $118.56 | — |
| 2025-04-07 | 126.50 | $120.57 | — |
| 2025-04-04 | 129.24 | $120.94 | — |
| 2025-04-03 | 132.52 | $128.49 | — |
| 2025-04-02 | 134.16 | $135.36 | — |
| 2025-04-01 | 134.00 | $134.28 | — |
| 2025-03-31 | 134.18 | $133.75 | — |
| 2025-03-28 | 134.60 | $133.14 | — |
| 2025-03-27 | 135.32 | $135.84 | — |
| 2025-03-26 | 135.36 | $136.88 | — |
| 2025-03-25 | 135.11 | $138.45 | — |
| 2025-03-24 | 134.34 | $138.31 | — |
| 2025-03-21 | 133.48 | $135.74 | — |
| 2025-03-20 | 133.28 | $135.67 | — |
| 2025-03-19 | 133.11 | $136.00 | — |
| 2025-03-18 | 132.84 | $134.45 | — |
| 2025-03-17 | 133.07 | $135.90 | — |
| 2025-03-14 | 132.94 | $134.88 | — |
| 2025-03-13 | 133.16 | $131.95 | — |
| 2025-03-12 | 134.43 | $133.91 | — |
| 2025-03-11 | 135.40 | $133.29 | — |
| 2025-03-10 | 136.84 | $134.15 | — |
| 2025-03-07 | 138.37 | $137.97 | — |
| 2025-03-06 | 139.06 | $137.24 | — |
| 2025-03-05 | 140.17 | $139.88 | — |
| 2025-03-04 | 140.71 | $138.29 | — |
| 2025-03-03 | 141.91 | $139.99 | — |
| 2025-02-28 | 142.85 | $142.61 | — |
| 2025-02-27 | 143.18 | $140.42 | — |
| 2025-02-26 | 144.29 | $142.63 | — |
| 2025-02-25 | 144.95 | $142.57 | — |
| 2025-02-24 | 145.78 | $143.29 | — |
| 2025-02-21 | 146.55 | $144.03 | — |
| 2025-02-20 | 147.26 | $146.76 | — |
| 2025-02-19 | 147.24 | $147.54 | — |
| 2025-02-18 | 146.95 | $147.36 | — |
| 2025-02-14 | 146.65 | $146.95 | — |
| 2025-02-13 | 146.39 | $146.94 | — |
| 2025-02-12 | 146.07 | $145.42 | — |
| 2025-02-11 | 146.16 | $145.86 | — |
| 2025-02-10 | 146.11 | $145.97 | — |
| 2025-02-07 | 146.00 | $145.03 | — |
| 2025-02-06 | 146.16 | $146.41 | — |
| 2025-02-05 | 145.90 | $145.98 | — |
| 2025-02-04 | 145.70 | $145.32 | — |
| 2025-02-03 | 145.66 | $144.26 | — |
| 2025-01-31 | 145.94 | $145.39 | — |
| 2025-01-30 | 145.90 | $146.13 | — |
| 2025-01-29 | 145.60 | $145.25 | — |
| 2025-01-28 | 145.51 | $145.88 | — |
| 2025-01-27 | 145.18 | $144.60 | — |
| 2025-01-24 | 145.16 | $146.70 | — |
| 2025-01-23 | 144.47 | $147.07 | — |
| 2025-01-22 | 143.51 | $146.32 | — |
| 2025-01-21 | 142.57 | $145.60 | — |
| 2025-01-17 | 141.65 | $144.19 | — |
| 2025-01-16 | 140.99 | $142.84 | — |
| 2025-01-15 | 140.62 | $142.98 | — |
| 2025-01-14 | 140.15 | $140.41 | — |
| 2025-01-13 | 140.42 | $140.09 | — |
| 2025-01-10 | 140.86 | $139.84 | — |
| 2025-01-08 | 141.51 | $142.02 | — |
| 2025-01-07 | 141.62 | $141.84 | — |
| 2025-01-06 | 141.82 | $143.42 | — |
| 2025-01-03 | 141.59 | $142.66 | — |
| 2025-01-02 | 141.57 | $140.80 | — |
| 2024-12-31 | 142.15 | $141.03 | — |
| 2024-12-30 | 142.80 | $141.57 | — |
| 2024-12-27 | 143.44 | $143.08 | — |
| 2024-12-26 | 143.74 | $144.71 | — |
| 2024-12-24 | 143.61 | $144.66 | — |
| 2024-12-23 | 143.46 | $143.11 | — |
| 2024-12-20 | 143.79 | $142.69 | — |
| 2024-12-19 | 144.32 | $141.12 | — |
| 2024-12-18 | 145.48 | $141.29 | — |
| 2024-12-17 | 146.82 | $145.87 | — |
| 2024-12-16 | 146.99 | $146.59 | — |
| 2024-12-13 | 146.96 | $145.97 | — |
| 2024-12-12 | 147.10 | $146.03 | — |
| 2024-12-11 | 147.23 | $146.90 | — |
| 2024-12-10 | 147.09 | $145.69 | — |
| 2024-12-09 | 147.28 | $146.25 | — |
| 2024-12-06 | 147.30 | $147.26 | — |
| 2024-12-05 | 146.98 | $146.80 | — |
| 2024-12-04 | 146.71 | $147.23 | — |
| 2024-12-03 | 146.22 | $146.23 | — |
| 2024-12-02 | 145.91 | $146.21 | — |
| 2024-11-29 | 145.52 | $145.89 | — |
| 2024-11-27 | 145.11 | $145.14 | — |
| 2024-11-26 | 144.83 | $145.63 | — |
| 2024-11-25 | 144.31 | $145.01 | — |
| 2024-11-22 | 143.85 | $144.38 | — |
| 2024-11-21 | 143.47 | $143.61 | — |
| 2024-11-20 | 143.23 | $142.62 | — |
| 2024-11-19 | 143.23 | $142.54 | — |
| 2024-11-18 | 143.24 | $141.88 | — |
| 2024-11-15 | 143.45 | $141.29 | — |
| 2024-11-14 | 143.85 | $143.16 | — |
| 2024-11-13 | 143.73 | $144.14 | — |
| 2024-11-12 | 143.25 | $144.23 | — |
| 2024-11-11 | 142.60 | $144.79 | — |
| 2024-11-08 | 141.61 | $144.36 | — |
| 2024-11-07 | 140.52 | $143.73 | — |
| 2024-11-06 | 139.38 | $142.74 | — |
| 2024-11-05 | 138.30 | $138.85 | — |
| 2024-11-04 | 138.22 | $137.08 | — |
| 2024-11-01 | 138.68 | $137.39 | — |
| 2024-10-31 | 139.14 | $136.82 | — |
| 2024-10-30 | 139.87 | $139.31 | — |
| 2024-10-29 | 139.97 | $139.73 | — |
| 2024-10-28 | 139.95 | $139.51 | — |
| 2024-10-25 | 139.97 | $138.98 | — |
| 2024-10-24 | 140.16 | $139.10 | — |
| 2024-10-23 | 140.33 | $138.78 | — |
| 2024-10-22 | 140.62 | $140.03 | — |
| 2024-10-21 | 140.55 | $140.17 | — |
| 2024-10-18 | 140.41 | $140.61 | — |
| 2024-10-17 | 140.07 | $140.09 | — |
| 2024-10-16 | 139.80 | $140.13 | — |
| 2024-10-15 | 139.43 | $139.37 | — |
| 2024-10-14 | 139.21 | $140.30 | — |
| 2024-10-11 | 138.62 | $139.27 | — |
| 2024-10-10 | 138.20 | $138.21 | — |
| 2024-10-09 | 138.02 | $138.49 | — |
| 2024-10-08 | 137.69 | $137.53 | — |
| 2024-10-07 | 137.57 | $136.34 | — |
| 2024-10-04 | 137.80 | $137.65 | — |
| 2024-10-03 | 137.63 | $136.31 | — |
| 2024-10-02 | 137.84 | $136.59 | — |
| 2024-10-01 | 137.98 | $136.56 | — |
| 2024-09-30 | 138.14 | $137.86 | — |
| 2024-09-27 | 137.89 | $137.32 | — |
| 2024-09-26 | 137.74 | $137.83 | — |
| 2024-09-25 | 137.36 | $137.24 | — |
| 2024-09-24 | 137.07 | $137.64 | — |
| 2024-09-23 | 136.56 | $137.32 | — |
| 2024-09-20 | 136.01 | $136.96 | — |
| 2024-09-19 | 135.44 | $137.30 | — |
| 2024-09-18 | 134.61 | $134.97 | — |
| 2024-09-17 | 134.34 | $135.30 | — |
| 2024-09-16 | 133.88 | $135.18 | — |
| 2024-09-13 | 133.35 | $134.92 | — |
| 2024-09-12 | 132.78 | $133.96 | — |
| 2024-09-11 | 132.39 | $132.92 | — |
| 2024-09-10 | 132.25 | $131.59 | — |
| 2024-09-09 | 132.49 | $131.07 | — |
| 2024-09-06 | 132.94 | $129.65 | — |
| 2024-09-05 | 133.93 | $131.90 | — |
| 2024-09-04 | 134.42 | $132.33 | — |
| 2024-09-03 | 134.86 | $132.56 | — |
| 2024-08-30 | 135.31 | $135.51 | — |
| 2024-08-29 | 134.89 | $134.18 | — |
| 2024-08-28 | 134.78 | $134.06 | — |
| 2024-08-27 | 134.66 | $134.88 | — |
| 2024-08-26 | 134.23 | $134.75 | — |
| 2024-08-23 | 133.72 | $135.16 | — |
| 2024-08-22 | 132.95 | $133.41 | — |
| 2024-08-21 | 132.55 | $134.60 | — |
| 2024-08-20 | 131.66 | $133.88 | — |
| 2024-08-19 | 130.81 | $134.25 | — |
| 2024-08-16 | 129.64 | $132.95 | — |
| 2024-08-15 | 128.64 | $132.66 | — |
| 2024-08-14 | 127.52 | $130.44 | — |
| 2024-08-13 | 126.88 | $130.01 | — |
| 2024-08-12 | 126.26 | $127.86 | — |
| 2024-08-09 | 126.22 | $127.97 | — |
| 2024-08-08 | 126.16 | $127.40 | — |
| 2024-08-07 | 126.31 | $124.50 | — |
| 2024-08-06 | 127.44 | $125.50 | — |
| 2024-08-05 | 128.53 | $124.21 | — |
| 2024-08-02 | 130.28 | $128.02 | — |
| 2024-08-01 | 131.23 | $130.65 | — |
| 2024-07-31 | 131.56 | $132.63 | — |
| 2024-07-30 | 131.33 | $130.73 | — |
| 2024-07-29 | 131.67 | $131.28 | — |
| 2024-07-26 | 131.90 | $131.27 | — |
| 2024-07-25 | 132.19 | $129.75 | — |
| 2024-07-24 | 133.02 | $130.16 | — |
| 2024-07-23 | 133.89 | $133.26 | — |
| 2024-07-22 | 133.96 | $133.34 | — |
| 2024-07-19 | 134.01 | $131.88 | — |
| 2024-07-18 | 134.50 | $132.74 | — |
| 2024-07-17 | 134.81 | $133.92 | — |
| 2024-07-16 | 134.80 | $135.84 | — |
| 2024-07-15 | 134.14 | $134.65 | — |
| 2024-07-12 | 133.69 | $134.11 | — |
| 2024-07-11 | 133.29 | $133.30 | — |
| 2024-07-10 | 133.04 | $133.93 | — |
| 2024-07-09 | 132.51 | $132.60 | — |
| 2024-07-08 | 132.26 | $132.61 | — |
| 2024-07-05 | 131.95 | $132.44 | — |
| 2024-07-03 | 131.59 | $131.83 | — |
| 2024-07-02 | 131.34 | $131.22 | — |
| 2024-07-01 | 131.21 | $130.46 | — |
| 2024-06-28 | 131.27 | $130.25 | — |
| 2024-06-27 | 131.40 | $131.10 | — |
| 2024-06-26 | 131.26 | $130.87 | — |
| 2024-06-25 | 131.15 | $130.71 | — |
| 2024-06-24 | 131.04 | $130.36 | — |
| 2024-06-21 | 131.00 | $130.62 | — |
| 2024-06-20 | 130.84 | $130.75 | — |
| 2024-06-18 | 130.58 | $131.09 | — |
| 2024-06-17 | 130.13 | $130.78 | — |
| 2024-06-14 | 129.67 | $129.77 | — |
| 2024-06-13 | 129.40 | $129.97 | — |
| 2024-06-12 | 128.99 | $129.85 | — |
| 2024-06-11 | 128.51 | $128.66 | — |
| 2024-06-10 | 128.30 | $128.38 | — |
| 2024-06-07 | 128.10 | $127.99 | — |
| 2024-06-06 | 127.98 | $128.24 | — |
| 2024-06-05 | 127.73 | $128.32 | — |
| 2024-06-04 | 127.39 | $126.78 | — |
| 2024-06-03 | 127.45 | $126.78 | — |
| 2024-05-31 | 127.51 | $126.73 | — |
| 2024-05-30 | 127.59 | $125.80 | — |
| 2024-05-29 | 127.95 | $126.37 | — |
| 2024-05-28 | 128.20 | $127.38 | — |
| 2024-05-24 | 128.17 | $127.45 | — |
| 2024-05-23 | 128.07 | $126.54 | — |
| 2024-05-22 | 128.22 | $127.62 | — |
| 2024-05-21 | 128.04 | $128.02 | — |
| 2024-05-20 | 127.66 | $127.80 | — |
| 2024-05-17 | 127.24 | $127.64 | — |
| 2024-05-16 | 126.76 | $127.48 | — |
| 2024-05-15 | 126.19 | $127.80 | — |
| 2024-05-14 | 125.39 | $126.31 | — |
| 2024-05-13 | 124.86 | $125.60 | — |
| 2024-05-10 | 124.43 | $125.62 | — |
| 2024-05-09 | 123.89 | $125.48 | — |
| 2024-05-08 | 123.28 | $124.76 | — |
| 2024-05-07 | 122.75 | $124.84 | — |
| 2024-05-06 | 122.08 | $124.72 | — |
| 2024-05-03 | 121.30 | $123.37 | — |
| 2024-05-02 | 120.80 | $121.91 | — |
| 2024-05-01 | 120.67 | $120.71 | — |
| 2024-04-30 | 120.90 | $121.01 | — |
| 2024-04-29 | 121.10 | $123.01 | — |
| 2024-04-26 | 120.73 | $122.59 | — |
| 2024-04-25 | 120.43 | $121.40 | — |
| 2024-04-24 | 120.46 | $121.97 | — |
| 2024-04-23 | 120.35 | $121.98 | — |
| 2024-04-22 | 120.23 | $120.45 | — |
| 2024-04-19 | 120.59 | $119.39 | — |
| 2024-04-18 | 121.40 | $120.30 | — |
| 2024-04-17 | 122.12 | $120.56 | — |
| 2024-04-16 | 122.93 | $121.31 | — |
| 2024-04-15 | 123.68 | $121.59 | — |
| 2024-04-12 | 124.53 | $123.14 | — |
| 2024-04-11 | 125.07 | $125.01 | — |
| 2024-04-10 | 125.14 | $124.13 | — |
| 2024-04-09 | 125.49 | $125.48 | — |
| 2024-04-08 | 125.49 | $125.28 | — |
| 2024-04-05 | 125.55 | $125.24 | — |
| 2024-04-04 | 125.62 | $123.90 | — |
| 2024-04-03 | 126.13 | $125.40 | — |
| 2024-04-02 | 126.26 | $125.20 | — |
| 2024-04-01 | 126.47 | $126.24 | — |
| 2024-03-28 | 126.38 | $126.60 | — |
| 2024-03-27 | 126.14 | $126.43 | — |
| 2024-03-26 | 125.88 | $125.23 | — |
| 2024-03-25 | 125.92 | $125.53 | — |
| 2024-03-22 | 125.86 | $125.85 | — |
| 2024-03-21 | 125.67 | $126.61 | — |
| 2024-03-20 | 125.18 | $126.09 | — |
| 2024-03-19 | 124.72 | $124.83 | — |
| 2024-03-18 | 124.55 | $124.12 | — |
| 2024-03-15 | 124.56 | $123.47 | — |
| 2024-03-14 | 124.75 | $124.18 | — |
| 2024-03-13 | 124.74 | $124.69 | — |
| 2024-03-12 | 124.54 | $124.85 | — |
| 2024-03-11 | 124.23 | $123.61 | — |
| 2024-03-08 | 124.23 | $123.83 | — |
| 2024-03-07 | 124.13 | $124.59 | — |
| 2024-03-06 | 123.75 | $123.34 | — |
| 2024-03-05 | 123.67 | $122.65 | — |
| 2024-03-04 | 123.75 | $123.95 | — |
| 2024-03-01 | 123.43 | $124.07 | — |
| 2024-02-29 | 122.96 | $123.09 | — |
| 2024-02-28 | 122.69 | $122.42 | — |
| 2024-02-27 | 122.55 | $122.64 | — |
| 2024-02-26 | 122.28 | $122.32 | — |
| 2024-02-23 | 122.04 | $122.66 | — |
| 2024-02-22 | 121.61 | $122.58 | — |
| 2024-02-21 | 121.10 | $120.18 | — |
| 2024-02-20 | 121.21 | $120.14 | — |
| 2024-02-16 | 121.34 | $120.95 | — |
| 2024-02-15 | 121.22 | $121.58 | — |
| 2024-02-14 | 120.85 | $120.69 | — |
| 2024-02-13 | 120.66 | $119.34 | — |
| 2024-02-12 | 120.83 | $121.23 | — |
| 2024-02-09 | 120.42 | $121.18 | — |
| 2024-02-08 | 119.90 | $120.39 | — |
| 2024-02-07 | 119.51 | $120.12 | — |
| 2024-02-06 | 119.09 | $119.21 | — |
| 2024-02-05 | 118.85 | $118.83 | — |
| 2024-02-02 | 118.66 | $119.37 | — |
| 2024-02-01 | 118.24 | $118.25 | — |
| 2024-01-31 | 118.06 | $116.78 | — |
| 2024-01-30 | 118.29 | $118.76 | — |
| 2024-01-29 | 117.93 | $118.92 | — |
| 2024-01-26 | 117.42 | $117.89 | — |
| 2024-01-25 | 117.10 | $117.92 | — |
| 2024-01-24 | 116.69 | $117.31 | — |
| 2024-01-23 | 116.37 | $117.34 | — |
| 2024-01-22 | 115.95 | $117.09 | — |
| 2024-01-19 | 115.52 | $116.63 | — |
| 2024-01-18 | 115.12 | $115.22 | — |
| 2024-01-17 | 115.08 | $114.24 | — |
| 2024-01-16 | 115.33 | $114.91 | — |
| 2024-01-12 | 115.41 | $115.43 | — |
| 2024-01-11 | 115.33 | $115.38 | — |
| 2024-01-10 | 115.24 | $115.51 | — |
| 2024-01-09 | 115.08 | $114.90 | — |
| 2024-01-08 | 115.06 | $115.13 | — |
| 2024-01-05 | 114.95 | $113.46 | — |
| 2024-01-04 | 115.33 | $113.27 | — |
| 2024-01-03 | 115.84 | $113.59 | — |
| 2024-01-02 | 116.34 | $114.76 | — |
| 2023-12-29 | 116.54 | $115.49 | — |
| 2023-12-28 | 116.53 | $115.97 | — |
| 2023-12-27 | 116.33 | $115.93 | — |
| 2023-12-26 | 116.07 | $115.73 | — |
| 2023-12-22 | 115.78 | $115.16 | — |
| 2023-12-21 | 115.57 | $114.90 | — |
| 2023-12-20 | 115.36 | $113.64 | — |
| 2023-12-19 | 115.47 | $115.88 | — |
| 2023-12-18 | 114.85 | $115.05 | — |
| 2023-12-15 | 114.33 | $114.58 | — |
| 2023-12-14 | 113.81 | $114.69 | — |
| 2023-12-13 | 113.10 | $114.04 | — |
| 2023-12-12 | 112.41 | $112.29 | — |
| 2023-12-11 | 112.09 | $111.83 | — |
| 2023-12-08 | 111.82 | $111.39 | — |
| 2023-12-07 | 111.61 | $110.89 | — |
| 2023-12-06 | 111.48 | $110.01 | — |
| 2023-12-05 | 111.56 | $110.42 | — |
| 2023-12-04 | 111.50 | $110.64 | — |
| 2023-12-01 | 111.33 | $111.07 | — |
| 2023-11-30 | 110.95 | $110.13 | — |
| 2023-11-29 | 110.75 | $109.66 | — |
| 2023-11-28 | 110.61 | $109.61 | — |
| 2023-11-27 | 110.43 | $109.55 | — |
| 2023-11-24 | 110.19 | $109.76 | — |
| 2023-11-22 | 109.80 | $109.58 | — |
| 2023-11-21 | 109.34 | $109.09 | — |
| 2023-11-20 | 108.90 | $109.41 | — |
| 2023-11-17 | 108.23 | $108.62 | — |
| 2023-11-16 | 107.64 | $108.34 | — |
| 2023-11-15 | 106.97 | $108.37 | — |
| 2023-11-14 | 106.13 | $108.16 | — |
| 2023-11-13 | 105.14 | $105.79 | — |
| 2023-11-10 | 104.68 | $105.86 | — |
| 2023-11-09 | 104.08 | $104.28 | — |
| 2023-11-08 | 103.84 | $105.19 | — |
| 2023-11-07 | 103.25 | $105.18 | — |
| 2023-11-06 | 102.54 | $104.86 | — |
| 2023-11-03 | 101.77 | $104.86 | — |
| 2023-11-02 | 100.85 | $103.68 | — |
| 2023-11-01 | 100.11 | $101.68 | — |
| 2023-10-31 | 99.86 | $100.69 | — |
| 2023-10-30 | 99.90 | $100.00 | — |
| 2023-10-27 | 100.19 | $98.85 | — |
| 2023-10-26 | 100.93 | $99.40 | — |
| 2023-10-25 | 101.68 | $100.43 | — |
| 2023-10-24 | 102.28 | $101.98 | — |
| 2023-10-23 | 102.54 | $101.22 | — |
| 2023-10-20 | 103.11 | $101.48 | — |
| 2023-10-19 | 103.73 | $102.77 | — |
| 2023-10-18 | 104.09 | $103.73 | — |
| 2023-10-17 | 104.23 | $105.26 | — |
| 2023-10-16 | 103.91 | $105.14 | — |
| 2023-10-13 | 103.58 | $103.95 | — |
| 2023-10-12 | 103.55 | $104.52 | — |
| 2023-10-11 | 103.35 | $105.36 | — |
| 2023-10-10 | 102.86 | $104.94 | — |
| 2023-10-09 | 102.41 | $104.32 | — |
| 2023-10-06 | 102.07 | $103.65 | — |
| 2023-10-05 | 101.91 | $102.42 | — |
| 2023-10-04 | 102.12 | $102.53 | — |
| 2023-10-03 | 102.37 | $101.74 | — |
| 2023-10-02 | 102.95 | $103.23 | — |
| 2023-09-29 | 103.21 | $103.41 | — |
| 2023-09-28 | 103.50 | $103.67 | — |
| 2023-09-27 | 103.80 | $103.00 | — |
| 2023-09-26 | 104.39 | $102.86 | — |
| 2023-09-25 | 105.18 | $104.37 | — |
| 2023-09-22 | 105.69 | $103.96 | — |
| 2023-09-21 | 106.44 | $104.18 | — |
| 2023-09-20 | 107.30 | $105.97 | — |
| 2023-09-19 | 107.79 | $107.32 | — |
| 2023-09-18 | 107.95 | $107.57 | — |
| 2023-09-15 | 108.08 | $107.58 | — |
| 2023-09-14 | 108.22 | $108.86 | — |
| 2023-09-13 | 107.99 | $107.90 | — |
| 2023-09-12 | 108.02 | $107.90 | — |
| 2023-09-11 | 108.04 | $108.45 | — |
| 2023-09-08 | 107.90 | $107.76 | — |
| 2023-09-07 | 107.95 | $107.63 | — |
| 2023-09-06 | 108.05 | $108.01 | — |
| 2023-09-05 | 108.05 | $108.71 | — |
| 2023-09-01 | 107.82 | $109.33 | — |
| 2023-08-31 | 107.35 | $109.00 | — |
| 2023-08-30 | 106.89 | $109.10 | — |
| 2023-08-29 | 106.30 | $108.65 | — |
| 2023-08-28 | 105.74 | $107.07 | — |
| 2023-08-25 | 105.57 | $106.38 | — |
| 2023-08-24 | 105.60 | $105.68 | — |
| 2023-08-23 | 105.87 | $107.12 | — |
| 2023-08-22 | 105.77 | $105.94 | — |
| 2023-08-21 | 106.04 | $106.24 | — |
| 2023-08-18 | 106.28 | $105.60 | — |
| 2023-08-17 | 106.80 | $105.53 | — |
| 2023-08-16 | 107.48 | $106.42 | — |
| 2023-08-15 | 108.02 | $107.24 | — |
| 2023-08-14 | 108.44 | $108.50 | — |
| 2023-08-11 | 108.55 | $107.95 | — |
| 2023-08-10 | 108.86 | $108.05 | — |
| 2023-08-09 | 109.20 | $108.04 | — |
| 2023-08-08 | 109.63 | $108.82 | — |
| 2023-08-07 | 109.89 | $109.34 | — |
| 2023-08-04 | 110.05 | $108.45 | — |
| 2023-08-03 | 110.50 | $108.98 | — |
| 2023-08-02 | 110.88 | $109.26 | — |
| 2023-08-01 | 111.23 | $110.84 | — |
| 2023-07-31 | 111.14 | $111.15 | — |
| 2023-07-28 | 110.91 | $110.85 | — |
| 2023-07-27 | 110.70 | $109.69 | — |
| 2023-07-26 | 110.80 | $110.50 | — |
| 2023-07-25 | 110.63 | $110.43 | — |
| 2023-07-24 | 110.43 | $110.15 | — |
| 2023-07-21 | 110.25 | $109.77 | — |
| 2023-07-20 | 110.12 | $109.77 | — |
| 2023-07-19 | 109.94 | $110.57 | — |
| 2023-07-18 | 109.45 | $110.28 | — |
| 2023-07-17 | 108.91 | $109.45 | — |
| 2023-07-14 | 108.50 | $108.94 | — |
| 2023-07-13 | 108.13 | $109.18 | — |
| 2023-07-12 | 107.60 | $108.21 | — |
| 2023-07-11 | 107.24 | $107.42 | — |
| 2023-07-10 | 107.03 | $106.59 | — |
| 2023-07-07 | 107.02 | $106.15 | — |
| 2023-07-06 | 107.14 | $106.26 | — |
| 2023-07-05 | 107.23 | $107.20 | — |
| 2023-07-03 | 107.02 | $107.50 | — |
| 2023-06-30 | 106.66 | $107.32 | — |
| 2023-06-29 | 106.25 | $106.10 | — |
| 2023-06-28 | 106.12 | $105.57 | — |
| 2023-06-27 | 106.11 | $105.53 | — |
| 2023-06-26 | 106.09 | $104.26 | — |
| 2023-06-23 | 106.46 | $104.62 | — |
| 2023-06-22 | 106.76 | $105.50 | — |
| 2023-06-21 | 106.83 | $105.63 | — |
| 2023-06-20 | 106.84 | $106.18 | — |
| 2023-06-16 | 106.64 | $106.71 | — |
| 2023-06-15 | 106.21 | $107.14 | — |
| 2023-06-14 | 105.51 | $105.84 | — |
| 2023-06-13 | 105.04 | $105.84 | — |
| 2023-06-12 | 104.45 | $105.03 | — |
| 2023-06-09 | 103.96 | $104.09 | — |
| 2023-06-08 | 103.64 | $104.05 | — |
| 2023-06-07 | 103.24 | $103.50 | — |
| 2023-06-06 | 102.91 | $103.74 | — |
| 2023-06-05 | 102.42 | $103.26 | — |
| 2023-06-02 | 101.95 | $103.55 | — |
| 2023-06-01 | 101.27 | $101.84 | — |
| 2023-05-31 | 100.98 | $100.83 | — |
| 2023-05-30 | 100.94 | $101.43 | — |
| 2023-05-26 | 100.69 | $101.41 | — |
| 2023-05-25 | 100.38 | $100.09 | — |
| 2023-05-24 | 100.42 | $99.43 | — |
| 2023-05-23 | 100.67 | $100.18 | — |
| 2023-05-22 | 100.73 | $101.28 | — |
| 2023-05-19 | 100.45 | $101.10 | — |
| 2023-05-18 | 100.15 | $101.32 | — |
| 2023-05-17 | 99.71 | $100.35 | — |
| 2023-05-16 | 99.48 | $99.06 | — |
| 2023-05-15 | 99.61 | $99.83 | — |
| 2023-05-12 | 99.52 | $99.39 | — |
| 2023-05-11 | 99.54 | $99.55 | — |
| 2023-05-10 | 99.52 | $99.77 | — |
| 2023-05-09 | 99.42 | $99.32 | — |
| 2023-05-08 | 99.43 | $99.73 | — |
| 2023-05-05 | 99.32 | $99.66 | — |
| 2023-05-04 | 99.20 | $97.81 | — |
| 2023-05-03 | 99.63 | $98.55 | — |
| 2023-05-02 | 99.93 | $99.13 | — |
| 2023-05-01 | 100.09 | $100.38 | — |
| 2023-04-28 | 99.89 | $100.41 | — |
| 2023-04-27 | 99.62 | $99.57 | — |
| 2023-04-26 | 99.56 | $97.74 | — |
| 2023-04-25 | 100.05 | $98.14 | — |
| 2023-04-24 | 100.51 | $99.83 | — |
| 2023-04-21 | 100.52 | $99.79 | — |
| 2023-04-20 | 100.53 | $99.71 | — |
| 2023-04-19 | 100.55 | $100.31 | — |
| 2023-04-18 | 100.37 | $100.29 | — |
| 2023-04-17 | 100.14 | $100.23 | — |
| 2023-04-14 | 99.85 | $99.82 | — |
| 2023-04-13 | 99.62 | $100.09 | — |
| 2023-04-12 | 99.24 | $98.79 | — |
| 2023-04-11 | 99.17 | $99.24 | — |
| 2023-04-10 | 98.93 | $99.14 | — |
| 2023-04-06 | 98.65 | $98.93 | — |
| 2023-04-05 | 98.37 | $98.58 | — |
| 2023-04-04 | 98.13 | $98.95 | — |
| 2023-04-03 | 97.71 | $99.65 | — |
| 2023-03-31 | 96.97 | $99.37 | — |
| 2023-03-30 | 96.16 | $97.86 | — |
| 2023-03-29 | 95.64 | $97.33 | — |
| 2023-03-28 | 95.19 | $95.96 | — |
| 2023-03-27 | 95.09 | $96.09 | — |
| 2023-03-24 | 94.94 | $95.83 | — |
| 2023-03-23 | 94.85 | $95.30 | — |
| 2023-03-22 | 94.92 | $95.10 | — |
| 2023-03-21 | 95.09 | $97.21 | — |
| 2023-03-20 | 94.65 | $95.85 | — |
| 2023-03-17 | 94.56 | $95.00 | — |
| 2023-03-16 | 94.74 | $96.22 | — |
| 2023-03-15 | 94.59 | $94.56 | — |
| 2023-03-14 | 94.97 | $95.34 | — |
| 2023-03-13 | 95.20 | $93.74 | — |
| 2023-03-10 | 96.01 | $94.04 | — |
| 2023-03-09 | 96.91 | $95.68 | — |
| 2023-03-08 | 97.51 | $97.61 | — |
| 2023-03-07 | 97.64 | $97.49 | — |
| 2023-03-06 | 97.85 | $98.95 | — |
| 2023-03-03 | 97.64 | $99.08 | — |
| 2023-03-02 | 97.36 | $97.51 | — |
| 2023-03-01 | 97.52 | $96.81 | — |
| 2023-02-28 | 97.95 | $97.20 | — |
| 2023-02-27 | 98.35 | $97.44 | — |
| 2023-02-24 | 98.78 | $97.14 | — |
| 2023-02-23 | 99.39 | $98.17 | — |
| 2023-02-22 | 99.81 | $97.67 | — |
| 2023-02-21 | 100.48 | $97.73 | — |
| 2023-02-17 | 101.25 | $99.84 | — |
| 2023-02-16 | 101.52 | $100.12 | — |
| 2023-02-15 | 101.73 | $101.48 | — |
| 2023-02-14 | 101.54 | $100.99 | — |
| 2023-02-13 | 101.44 | $100.93 | — |
| 2023-02-10 | 101.31 | $99.78 | — |
| 2023-02-09 | 101.49 | $99.61 | — |
| 2023-02-08 | 101.74 | $100.56 | — |
| 2023-02-07 | 101.71 | $101.70 | — |
| 2023-02-06 | 101.29 | $100.45 | — |
| 2023-02-03 | 101.13 | $101.16 | — |
| 2023-02-02 | 100.69 | $102.25 | — |
| 2023-02-01 | 99.77 | $100.67 | — |
| 2023-01-31 | 99.12 | $99.52 | — |
| 2023-01-30 | 98.68 | $97.95 | — |
| 2023-01-27 | 98.62 | $99.27 | — |
| 2023-01-26 | 98.10 | $98.93 | — |
| 2023-01-25 | 97.56 | $97.86 | — |
| 2023-01-24 | 97.22 | $97.85 | — |
| 2023-01-23 | 96.79 | $97.98 | — |
| 2023-01-20 | 96.22 | $96.77 | — |
| 2023-01-19 | 95.89 | $94.94 | — |
| 2023-01-18 | 96.07 | $95.72 | — |
| 2023-01-17 | 96.02 | $97.22 | — |
| 2023-01-13 | 95.49 | $97.37 | — |
| 2023-01-12 | 94.78 | $96.95 | — |
| 2023-01-11 | 94.05 | $96.48 | — |
| 2023-01-10 | 93.31 | $95.22 | — |
| 2023-01-09 | 92.82 | $94.49 | — |
| 2023-01-06 | 92.46 | $94.48 | — |
| 2023-01-05 | 92.05 | $92.39 | — |
| 2023-01-04 | 92.22 | $93.50 | — |
| 2023-01-03 | 92.10 | $92.70 | — |
| 2022-12-30 | 92.23 | $93.10 | — |
| 2022-12-29 | 92.28 | $93.33 | — |
| 2022-12-28 | 92.30 | $91.61 | — |
| 2022-12-27 | 92.88 | $92.76 | — |
| 2022-12-23 | 93.24 | $93.16 | — |
| 2022-12-22 | 93.58 | $92.65 | — |
| 2022-12-21 | 94.17 | $94.00 | — |
| 2022-12-20 | 94.48 | $93.03 | — |
| 2022-12-19 | 95.17 | $92.88 | — |
| 2022-12-16 | 96.07 | $93.82 | — |
| 2022-12-15 | 96.86 | $94.84 | — |
| 2022-12-14 | 97.51 | $97.29 | — |
| 2022-12-13 | 97.51 | $97.84 | — |
| 2022-12-12 | 97.33 | $97.11 | — |
| 2022-12-09 | 97.34 | $95.74 | — |
| 2022-12-08 | 97.77 | $96.48 | — |
| 2022-12-07 | 98.04 | $95.73 | — |
| 2022-12-06 | 98.60 | $95.92 | — |
| 2022-12-05 | 99.19 | $97.34 | — |
| 2022-12-02 | 99.44 | $99.28 | — |
| 2022-12-01 | 99.11 | $99.35 | — |
| 2022-11-30 | 98.64 | $99.38 | — |
| 2022-11-29 | 98.04 | $96.39 | — |
| 2022-11-28 | 98.23 | $96.49 | — |
| 2022-11-25 | 98.39 | $98.05 | — |
| 2022-11-23 | 98.07 | $98.03 | — |
| 2022-11-22 | 97.66 | $97.45 | — |
| 2022-11-21 | 97.31 | $96.15 | — |
| 2022-11-18 | 97.26 | $96.57 | — |
| 2022-11-17 | 97.04 | $96.12 | — |
| 2022-11-16 | 96.89 | $96.51 | — |
| 2022-11-15 | 96.55 | $97.48 | — |
| 2022-11-14 | 95.80 | $96.51 | — |
| 2022-11-11 | 95.16 | $97.44 | — |
| 2022-11-10 | 94.07 | $96.48 | — |
| 2022-11-09 | 93.03 | $91.25 | — |
| 2022-11-08 | 93.40 | $93.25 | — |
| 2022-11-07 | 93.21 | $92.77 | — |
| 2022-11-04 | 93.11 | $91.93 | — |
| 2022-11-03 | 93.25 | $90.79 | — |
| 2022-11-02 | 93.76 | $91.68 | — |
| 2022-11-01 | 94.09 | $94.16 | — |
| 2022-10-31 | 93.68 | $94.44 | — |
| 2022-10-28 | 93.08 | $95.08 | — |
| 2022-10-27 | 92.12 | $92.87 | — |
| 2022-10-26 | 91.65 | $93.33 | — |
| 2022-10-25 | 90.93 | $93.92 | — |
| 2022-10-24 | 89.86 | $92.23 | — |
| 2022-10-21 | 89.10 | $91.27 | — |
| 2022-10-20 | 88.48 | $89.22 | — |
| 2022-10-19 | 88.41 | $89.95 | — |
| 2022-10-18 | 88.10 | $90.73 | — |
| 2022-10-17 | 87.50 | $89.66 | — |
| 2022-10-14 | 87.15 | $87.27 | — |
| 2022-10-13 | 87.50 | $89.43 | — |
| 2022-10-12 | 87.28 | $87.27 | — |
| 2022-10-11 | 87.74 | $87.54 | — |
| 2022-10-10 | 88.25 | $88.08 | — |
| 2022-10-07 | 88.73 | $88.79 | — |
| 2022-10-06 | 89.13 | $91.40 | — |
| 2022-10-05 | 88.83 | $92.25 | — |
| 2022-10-04 | 88.23 | $92.48 | — |
| 2022-10-03 | 87.48 | $89.57 | — |
| 2022-09-30 | 87.53 | $87.31 | — |
| 2022-09-29 | 88.37 | $88.52 | — |
| 2022-09-28 | 89.06 | $90.44 | — |
| 2022-09-27 | 89.34 | $88.55 | — |
| 2022-09-26 | 90.34 | $88.65 | — |
| 2022-09-23 | 91.58 | $89.65 | — |
| 2022-09-22 | 92.81 | $91.29 | — |
| 2022-09-21 | 93.83 | $92.68 | — |
| 2022-09-20 | 94.67 | $94.26 | — |
| 2022-09-19 | 95.22 | $95.41 | — |
| 2022-09-16 | 95.55 | $94.75 | — |
| 2022-09-15 | 96.18 | $95.60 | — |
| 2022-09-14 | 96.71 | $96.62 | — |
| 2022-09-13 | 97.05 | $96.27 | — |
| 2022-09-12 | 97.59 | $100.55 | — |
| 2022-09-09 | 96.92 | $99.48 | — |
| 2022-09-08 | 96.45 | $97.88 | — |
| 2022-09-07 | 96.42 | $97.14 | — |
| 2022-09-06 | 96.64 | $95.32 | — |
| 2022-09-02 | 97.51 | $95.75 | — |
| 2022-09-01 | 98.45 | $96.72 | — |
| 2022-08-31 | 99.31 | $96.64 | — |
| 2022-08-30 | 100.39 | $97.35 | — |
| 2022-08-29 | 101.48 | $98.45 | — |
| 2022-08-26 | 102.46 | $99.14 | — |
| 2022-08-25 | 103.42 | $102.58 | — |
| 2022-08-24 | 103.49 | $101.09 | — |
| 2022-08-23 | 104.01 | $100.71 | — |
| 2022-08-22 | 104.75 | $100.88 | — |
| 2022-08-19 | 105.55 | $103.08 | — |
| 2022-08-18 | 105.79 | $104.58 | — |
| 2022-08-17 | 105.57 | $104.30 | — |
| 2022-08-16 | 105.34 | $105.22 | — |
| 2022-08-15 | 104.72 | $105.04 | — |
| 2022-08-12 | 103.97 | $104.64 | — |
| 2022-08-11 | 103.14 | $102.83 | — |
| 2022-08-10 | 102.66 | $102.87 | — |
| 2022-08-09 | 102.03 | $100.54 | — |
| 2022-08-08 | 101.95 | $101.16 | — |
| 2022-08-05 | 101.62 | $101.12 | — |
| 2022-08-04 | 101.19 | $101.14 | — |
| 2022-08-03 | 100.63 | $101.21 | — |
| 2022-08-02 | 99.88 | $99.61 | — |
| 2022-08-01 | 99.43 | $100.16 | — |
| 2022-07-29 | 98.68 | $100.39 | — |
| 2022-07-28 | 97.67 | $99.05 | — |
| 2022-07-27 | 96.84 | $97.80 | — |
| 2022-07-26 | 96.20 | $95.31 | — |
| 2022-07-25 | 96.20 | $96.46 | — |
| 2022-07-22 | 95.81 | $96.33 | — |
| 2022-07-21 | 95.36 | $97.37 | — |
| 2022-07-20 | 94.48 | $96.44 | — |
| 2022-07-19 | 93.70 | $95.68 | — |
| 2022-07-18 | 92.99 | $93.05 | — |
| 2022-07-15 | 92.95 | $93.73 | — |
| 2022-07-14 | 92.70 | $91.93 | — |
| 2022-07-13 | 92.97 | $92.34 | — |
| 2022-07-12 | 93.18 | $92.72 | — |
| 2022-07-11 | 93.32 | $93.53 | — |
| 2022-07-08 | 93.24 | $94.74 | — |
| 2022-07-07 | 92.77 | $94.84 | — |
| 2022-07-06 | 92.18 | $93.28 | — |
| 2022-07-05 | 91.96 | $93.11 | — |
| 2022-07-01 | 91.78 | $92.80 | — |
| 2022-06-30 | 91.68 | $91.77 | — |
| 2022-06-29 | 91.90 | $92.61 | — |
| 2022-06-28 | 91.93 | $92.80 | — |
| 2022-06-27 | 91.94 | $94.71 | — |
| 2022-06-24 | 91.37 | $94.97 | — |
| 2022-06-23 | 90.64 | $92.10 | — |
| 2022-06-22 | 90.69 | $91.10 | — |
| 2022-06-21 | 91.11 | $91.57 | — |
| 2022-06-17 | 91.53 | $89.48 | — |
| 2022-06-16 | 92.73 | $89.10 | — |
| 2022-06-15 | 94.36 | $92.32 | — |
| 2022-06-14 | 95.35 | $90.94 | — |
| 2022-06-13 | 97.02 | $91.25 | — |
| 2022-06-10 | 98.98 | $95.15 | — |
| 2022-06-09 | 100.12 | $98.04 | — |
| 2022-06-08 | 100.60 | $100.47 | — |
| 2022-06-07 | 100.40 | $101.58 | — |
| 2022-06-06 | 99.81 | $100.54 | — |
| 2022-06-03 | 99.40 | $100.21 | — |
| 2022-06-02 | 99.02 | $101.82 | — |
| 2022-06-01 | 98.05 | $99.79 | — |
| 2022-05-31 | 97.51 | $100.54 | — |
| 2022-05-27 | 96.64 | $101.30 | — |
| 2022-05-26 | 95.36 | $98.78 | — |
| 2022-05-25 | 94.63 | $96.78 | — |
| 2022-05-24 | 94.42 | $95.69 | — |
| 2022-05-23 | 94.54 | $96.72 | — |
| 2022-05-20 | 94.42 | $95.07 | — |
| 2022-05-19 | 94.84 | $95.08 | — |
| 2022-05-18 | 95.40 | $95.44 | — |
| 2022-05-17 | 96.03 | $99.40 | — |
| 2022-05-16 | 95.58 | $97.31 | — |
| 2022-05-13 | 95.75 | $97.82 | — |
| 2022-05-12 | 95.86 | $95.28 | — |
| 2022-05-11 | 96.86 | $95.14 | — |
| 2022-05-10 | 98.17 | $96.88 | — |
| 2022-05-09 | 99.27 | $96.72 | — |
| 2022-05-06 | 100.70 | $100.22 | — |
| 2022-05-05 | 101.38 | $101.04 | — |
| 2022-05-04 | 101.99 | $104.92 | — |
| 2022-05-03 | 101.53 | $101.94 | — |
| 2022-05-02 | 101.96 | $101.47 | — |
| 2022-04-29 | 102.67 | $100.81 | — |
| 2022-04-28 | 103.78 | $104.50 | — |
| 2022-04-27 | 103.99 | $102.04 | — |
| 2022-04-26 | 105.06 | $101.90 | — |
| 2022-04-25 | 106.43 | $104.94 | — |
| 2022-04-22 | 107.16 | $104.26 | — |
| 2022-04-21 | 108.27 | $107.19 | — |
| 2022-04-20 | 108.70 | $108.99 | — |
| 2022-04-19 | 108.66 | $109.11 | — |
| 2022-04-18 | 108.58 | $107.24 | — |
| 2022-04-14 | 109.07 | $107.43 | — |
| 2022-04-13 | 109.61 | $108.76 | — |
| 2022-04-12 | 109.85 | $107.36 | — |
| 2022-04-11 | 110.57 | $107.67 | — |
| 2022-04-08 | 111.34 | $109.34 | — |
| 2022-04-07 | 111.73 | $109.70 | — |
| 2022-04-06 | 112.07 | $109.35 | — |
| 2022-04-05 | 112.57 | $110.57 | — |
| 2022-04-04 | 112.77 | $112.17 | — |
| 2022-04-01 | 112.47 | $111.28 | — |
| 2022-03-31 | 112.36 | $110.80 | — |
| 2022-03-30 | 112.35 | $112.51 | — |
| 2022-03-29 | 111.75 | $113.41 | — |
| 2022-03-28 | 110.71 | $111.76 | — |
| 2022-03-25 | 109.93 | $110.99 | — |
| 2022-03-24 | 109.21 | $110.57 | — |
| 2022-03-23 | 108.45 | $109.04 | — |
| 2022-03-22 | 107.99 | $110.44 | — |
| 2022-03-21 | 106.98 | $109.48 | — |
| 2022-03-18 | 106.05 | $109.67 | — |
| 2022-03-17 | 104.86 | $108.31 | — |
| 2022-03-16 | 103.85 | $106.86 | — |
| 2022-03-15 | 103.10 | $104.28 | — |
| 2022-03-14 | 103.03 | $102.16 | — |
| 2022-03-11 | 103.64 | $103.14 | — |
| 2022-03-10 | 104.10 | $104.61 | — |
| 2022-03-09 | 104.22 | $105.06 | — |
| 2022-03-08 | 104.26 | $102.30 | — |
| 2022-03-07 | 105.20 | $102.85 | — |
| 2022-03-04 | 106.19 | $106.10 | — |
| 2022-03-03 | 106.38 | $107.17 | — |
| 2022-03-02 | 106.30 | $107.98 | — |
| 2022-03-01 | 105.97 | $105.96 | — |
| 2022-02-28 | 106.22 | $107.65 | — |
| 2022-02-25 | 106.02 | $107.77 | — |
| 2022-02-24 | 105.76 | $105.38 | — |
| 2022-02-23 | 106.22 | $103.58 | — |
| 2022-02-22 | 107.39 | $105.58 | — |
| 2022-02-18 | 108.19 | $106.75 | — |
| 2022-02-17 | 108.82 | $107.60 | — |
| 2022-02-16 | 109.33 | $110.06 | — |
| 2022-02-15 | 109.18 | $110.02 | — |
| 2022-02-14 | 109.03 | $108.10 | — |
| 2022-02-11 | 109.46 | $108.53 | — |
| 2022-02-10 | 109.87 | $110.60 | — |
| 2022-02-09 | 109.72 | $112.55 | — |
| 2022-02-08 | 108.94 | $110.76 | — |
| 2022-02-07 | 108.57 | $109.74 | — |
| 2022-02-04 | 108.47 | $110.02 | — |
| 2022-02-03 | 108.28 | $109.27 | — |
| 2022-02-02 | 108.31 | $112.03 | — |
| 2022-02-01 | 107.51 | $111.34 | — |
| 2022-01-31 | 106.79 | $110.47 | — |
| 2022-01-28 | 106.23 | $108.12 | — |
| 2022-01-27 | 106.35 | $105.53 | — |
| 2022-01-26 | 107.36 | $106.29 | — |
| 2022-01-25 | 108.41 | $106.65 | — |
| 2022-01-24 | 109.61 | $108.11 | — |
| 2022-01-21 | 110.65 | $107.56 | — |
| 2022-01-20 | 112.12 | $109.72 | — |
| 2022-01-19 | 113.26 | $110.99 | — |
| 2022-01-18 | 114.26 | $112.12 | — |
| 2022-01-14 | 115.14 | $114.39 | — |
| 2022-01-13 | 115.50 | $114.34 | — |
| 2022-01-12 | 115.96 | $116.04 | — |
| 2022-01-11 | 115.98 | $115.87 | — |
| 2022-01-10 | 116.06 | $114.71 | — |
| 2022-01-07 | 116.53 | $114.89 | — |
| 2022-01-06 | 117.04 | $115.45 | — |
| 2022-01-05 | 117.48 | $115.46 | — |
| 2022-01-04 | 118.00 | $118.05 | — |
| 2022-01-03 | 117.81 | $118.25 | — |
| 2021-12-31 | 117.50 | $117.56 | — |
| 2021-12-30 | 117.32 | $117.88 | — |
| 2021-12-29 | 117.00 | $118.10 | — |
| 2021-12-28 | 116.53 | $117.96 | — |
| 2021-12-27 | 115.99 | $118.22 | — |
| 2021-12-23 | 115.25 | $116.71 | — |
| 2021-12-22 | 114.83 | $116.36 | — |
| 2021-12-21 | 114.43 | $115.23 | — |
| 2021-12-20 | 114.31 | $112.96 | — |
| 2021-12-17 | 114.88 | $114.36 | — |
| 2021-12-16 | 115.15 | $115.16 | — |
| 2021-12-15 | 115.23 | $116.39 | — |
| 2021-12-14 | 114.94 | $114.56 | — |
| 2021-12-13 | 115.16 | $115.46 | — |
| 2021-12-10 | 115.16 | $116.58 | — |
| 2021-12-09 | 114.81 | $115.76 | — |
| 2021-12-08 | 114.65 | $116.90 | — |
| 2021-12-07 | 114.10 | $116.37 | — |
| 2021-12-06 | 113.61 | $113.92 | — |
| 2021-12-03 | 113.80 | $112.54 | — |
| 2021-12-02 | 114.49 | $113.78 | — |
| 2021-12-01 | 114.94 | $111.97 | — |
| 2021-11-30 | 116.08 | $113.64 | — |
| 2021-11-29 | 116.93 | $115.92 | — |
| 2021-11-26 | 117.25 | $114.65 | — |
| 2021-11-24 | 118.02 | $117.33 | — |
| 2021-11-23 | 118.11 | $116.99 | — |
| 2021-11-22 | 118.31 | $116.94 | — |
| 2021-11-19 | 118.54 | $117.54 | — |
| 2021-11-18 | 118.62 | $117.84 | — |
| 2021-11-17 | 118.60 | $117.66 | — |
| 2021-11-16 | 118.60 | $118.13 | — |
| 2021-11-15 | 118.43 | $117.64 | — |
| 2021-11-12 | 118.35 | $117.67 | — |
| 2021-11-11 | 118.22 | $116.82 | — |
| 2021-11-10 | 118.29 | $116.63 | — |
| 2021-11-09 | 118.41 | $117.80 | — |
| 2021-11-08 | 118.15 | $118.14 | — |
| 2021-11-05 | 117.70 | $117.94 | — |
| 2021-11-04 | 117.18 | $117.46 | — |
| 2021-11-03 | 116.66 | $117.07 | — |
| 2021-11-02 | 116.13 | $116.21 | — |
| 2021-11-01 | 115.72 | $115.88 | — |
| 2021-10-29 | 115.30 | $115.35 | — |
| 2021-10-28 | 114.94 | $115.14 | — |
| 2021-10-27 | 114.53 | $113.89 | — |
| 2021-10-26 | 114.42 | $114.75 | — |
| 2021-10-25 | 113.98 | $114.69 | — |
| 2021-10-22 | 113.45 | $114.11 | — |
| 2021-10-21 | 112.96 | $114.33 | — |
| 2021-10-20 | 112.29 | $113.92 | — |
| 2021-10-19 | 111.59 | $113.49 | — |
| 2021-10-18 | 110.86 | $112.71 | — |
| 2021-10-15 | 110.22 | $112.31 | — |
| 2021-10-14 | 109.56 | $111.63 | — |
| 2021-10-13 | 108.99 | $109.79 | — |
| 2021-10-12 | 108.88 | $109.33 | — |
| 2021-10-11 | 108.91 | $109.38 | — |
| 2021-10-08 | 108.95 | $110.12 | — |
| 2021-10-07 | 108.77 | $110.43 | — |
| 2021-10-06 | 108.46 | $109.36 | — |
| 2021-10-05 | 108.45 | $108.96 | — |
| 2021-10-04 | 108.59 | $107.88 | — |
| 2021-10-01 | 109.11 | $109.36 | — |
| 2021-09-30 | 109.30 | $108.08 | — |
| 2021-09-29 | 109.95 | $109.26 | — |
| 2021-09-28 | 110.39 | $109.17 | — |
| 2021-09-27 | 110.96 | $111.53 | — |
| 2021-09-24 | 110.91 | $111.72 | — |
| 2021-09-23 | 110.81 | $111.66 | — |
| 2021-09-22 | 110.70 | $110.63 | — |
| 2021-09-21 | 110.92 | $109.53 | — |
| 2021-09-20 | 111.53 | $109.53 | — |
| 2021-09-17 | 112.28 | $111.51 | — |
| 2021-09-16 | 112.58 | $112.37 | — |
| 2021-09-15 | 112.66 | $112.45 | — |
| 2021-09-14 | 112.74 | $111.48 | — |
| 2021-09-13 | 113.13 | $112.18 | — |
| 2021-09-10 | 113.38 | $111.95 | — |
| 2021-09-09 | 113.75 | $112.83 | — |
| 2021-09-08 | 113.92 | $113.24 | — |
| 2021-09-07 | 113.97 | $113.54 | — |
| 2021-09-03 | 113.92 | $114.01 | — |
| 2021-09-02 | 113.70 | $114.05 | — |
| 2021-09-01 | 113.41 | $113.65 | — |
| 2021-08-31 | 113.16 | $113.51 | — |
| 2021-08-30 | 112.89 | $113.66 | — |
| 2021-08-27 | 112.50 | $113.26 | — |
| 2021-08-26 | 112.14 | $112.07 | — |
| 2021-08-25 | 112.07 | $112.78 | — |
| 2021-08-24 | 111.75 | $112.47 | — |
| 2021-08-23 | 111.45 | $112.11 | — |
| 2021-08-20 | 111.20 | $111.02 | — |
| 2021-08-19 | 111.23 | $110.02 | — |
| 2021-08-18 | 111.57 | $110.09 | — |
| 2021-08-17 | 111.96 | $111.20 | — |
| 2021-08-16 | 112.08 | $112.04 | — |
| 2021-08-13 | 111.94 | $111.98 | — |
| 2021-08-12 | 111.77 | $111.92 | — |
| 2021-08-11 | 111.58 | $111.60 | — |
| 2021-08-10 | 111.43 | $111.33 | — |
| 2021-08-09 | 111.33 | $111.29 | — |
| 2021-08-06 | 111.20 | $111.37 | — |
| 2021-08-05 | 111.01 | $111.25 | — |
| 2021-08-04 | 110.81 | $110.44 | — |
| 2021-08-03 | 110.81 | $110.95 | — |
| 2021-08-02 | 110.63 | $110.15 | — |
| 2021-07-30 | 110.66 | $110.35 | — |
| 2021-07-29 | 110.61 | $110.97 | — |
| 2021-07-28 | 110.35 | $110.51 | — |
| 2021-07-27 | 110.17 | $110.29 | — |
| 2021-07-26 | 110.01 | $110.91 | — |
| 2021-07-23 | 109.61 | $110.69 | — |
| 2021-07-22 | 109.19 | $109.58 | — |
| 2021-07-21 | 109.01 | $109.51 | — |
| 2021-07-20 | 108.82 | $108.51 | — |
| 2021-07-19 | 108.89 | $106.66 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.86
2026-07-16
Close Price
$180.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
54.34
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.86 | $180.40 | — |
| 2026-07-15 | 57.12 | $181.28 | — |
| 2026-07-14 | 55.88 | $180.65 | — |
| 2026-07-13 | 54.56 | $179.98 | — |
| 2026-07-10 | 58.12 | $181.42 | — |
| 2026-07-09 | 57.10 | $180.87 | — |
| 2026-07-08 | 54.06 | $179.29 | — |
| 2026-07-07 | 55.63 | $179.95 | — |
| 2026-07-06 | 57.94 | $180.91 | — |
| 2026-07-02 | 55.60 | $179.63 | — |
| 2026-07-01 | 55.81 | $179.72 | — |
| 2026-06-30 | 56.84 | $180.18 | — |
| 2026-06-29 | 54.37 | $178.76 | — |
| 2026-06-26 | 50.47 | $176.71 | — |
| 2026-06-25 | 51.32 | $177.13 | — |
| 2026-06-24 | 51.12 | $177.02 | — |
| 2026-06-23 | 51.25 | $177.09 | — |
| 2026-06-22 | 55.95 | $179.51 | — |
| 2026-06-18 | 57.23 | $180.13 | — |
| 2026-06-17 | 53.96 | $178.10 | — |
| 2026-06-16 | 58.38 | $180.22 | — |
| 2026-06-15 | 60.77 | $181.29 | — |
| 2026-06-12 | 56.17 | $178.40 | — |
| 2026-06-11 | 54.63 | $177.52 | — |
| 2026-06-10 | 48.20 | $174.25 | — |
| 2026-06-09 | 54.61 | $177.10 | — |
| 2026-06-08 | 55.41 | $177.43 | — |
| 2026-06-05 | 54.28 | $176.85 | — |
| 2026-06-04 | 68.07 | $181.72 | — |
| 2026-06-03 | 66.56 | $180.81 | — |
| 2026-06-02 | 71.38 | $182.18 | — |
| 2026-06-01 | 70.75 | $181.75 | — |
| 2026-05-29 | 70.08 | $181.29 | — |
| 2026-05-28 | 69.52 | $180.90 | — |
| 2026-05-27 | 67.87 | $179.78 | — |
| 2026-05-26 | 67.90 | $179.79 | — |
| 2026-05-22 | 66.01 | $178.52 | — |
| 2026-05-21 | 64.78 | $177.72 | — |
| 2026-05-20 | 64.11 | $177.29 | — |
| 2026-05-19 | 60.67 | $175.20 | — |
| 2026-05-18 | 63.96 | $176.38 | — |
| 2026-05-15 | 64.43 | $176.55 | — |
| 2026-05-14 | 71.28 | $178.85 | — |
| 2026-05-13 | 69.50 | $177.52 | — |
| 2026-05-12 | 68.16 | $176.57 | — |
| 2026-05-11 | 69.44 | $176.99 | — |
| 2026-05-08 | 69.05 | $176.69 | — |
| 2026-05-07 | 67.21 | $175.32 | — |
| 2026-05-06 | 69.82 | $176.23 | — |
| 2026-05-05 | 66.43 | $173.74 | — |
| 2026-05-04 | 64.15 | $172.26 | — |
| 2026-05-01 | 66.08 | $172.93 | — |
| 2026-04-30 | 65.30 | $172.40 | — |
| 2026-04-29 | 62.21 | $170.43 | — |
| 2026-04-28 | 62.81 | $170.65 | — |
| 2026-04-27 | 65.36 | $171.60 | — |
| 2026-04-24 | 65.12 | $171.43 | — |
| 2026-04-23 | 63.44 | $170.25 | — |
| 2026-04-22 | 65.31 | $170.99 | — |
| 2026-04-21 | 62.98 | $169.33 | — |
| 2026-04-20 | 65.81 | $170.45 | — |
| 2026-04-17 | 66.34 | $170.66 | — |
| 2026-04-16 | 63.46 | $168.50 | — |
| 2026-04-15 | 62.85 | $168.06 | — |
| 2026-04-14 | 61.05 | $166.79 | — |
| 2026-04-13 | 58.20 | $164.90 | — |
| 2026-04-10 | 55.19 | $163.08 | — |
| 2026-04-09 | 55.67 | $163.31 | — |
| 2026-04-08 | 54.19 | $162.41 | — |
| 2026-04-07 | 46.67 | $158.42 | — |
| 2026-04-06 | 46.46 | $158.32 | — |
| 2026-04-02 | 45.01 | $157.61 | — |
| 2026-04-01 | 44.48 | $157.35 | — |
| 2026-03-31 | 42.23 | $156.23 | — |
| 2026-03-30 | 31.60 | $151.72 | — |
| 2026-03-27 | 32.48 | $152.42 | — |
| 2026-03-26 | 36.84 | $155.55 | — |
| 2026-03-25 | 41.42 | $158.26 | — |
| 2026-03-24 | 38.89 | $157.31 | — |
| 2026-03-23 | 39.77 | $157.82 | — |
| 2026-03-20 | 34.43 | $155.88 | — |
| 2026-03-19 | 38.66 | $158.40 | — |
| 2026-03-18 | 39.22 | $158.71 | — |
| 2026-03-17 | 43.43 | $160.88 | — |
| 2026-03-16 | 42.04 | $160.37 | — |
| 2026-03-13 | 37.41 | $158.75 | — |
| 2026-03-12 | 39.04 | $159.64 | — |
| 2026-03-11 | 44.35 | $162.22 | — |
| 2026-03-10 | 44.64 | $162.35 | — |
| 2026-03-09 | 45.51 | $162.75 | — |
| 2026-03-06 | 41.76 | $161.36 | — |
| 2026-03-05 | 46.68 | $163.60 | — |
| 2026-03-04 | 49.33 | $164.67 | — |
| 2026-03-03 | 45.93 | $163.42 | — |
| 2026-03-02 | 50.29 | $165.12 | — |
| 2026-02-27 | 49.73 | $164.91 | — |
| 2026-02-26 | 51.97 | $165.76 | — |
| 2026-02-25 | 53.68 | $166.39 | — |
| 2026-02-24 | 50.52 | $165.10 | — |
| 2026-02-23 | 46.88 | $163.74 | — |
| 2026-02-20 | 51.89 | $165.62 | — |
| 2026-02-19 | 49.20 | $164.64 | — |
| 2026-02-18 | 50.15 | $164.99 | — |
| 2026-02-17 | 47.60 | $164.06 | — |
| 2026-02-13 | 47.13 | $163.89 | — |
| 2026-02-12 | 46.32 | $163.59 | — |
| 2026-02-11 | 53.13 | $166.24 | — |
| 2026-02-10 | 53.45 | $166.35 | — |
| 2026-02-09 | 54.83 | $166.85 | — |
| 2026-02-06 | 52.93 | $166.03 | — |
| 2026-02-05 | 43.35 | $162.55 | — |
| 2026-02-04 | 49.11 | $164.66 | — |
| 2026-02-03 | 51.54 | $165.45 | — |
| 2026-02-02 | 55.77 | $166.72 | — |
| 2026-01-30 | 53.06 | $165.78 | — |
| 2026-01-29 | 56.26 | $166.70 | — |
| 2026-01-28 | 57.30 | $166.99 | — |
| 2026-01-27 | 57.68 | $167.10 | — |
| 2026-01-26 | 56.08 | $166.47 | — |
| 2026-01-23 | 54.27 | $165.77 | — |
| 2026-01-22 | 54.85 | $165.96 | — |
| 2026-01-21 | 52.49 | $165.04 | — |
| 2026-01-20 | 46.91 | $163.09 | — |
| 2026-01-16 | 57.92 | $166.41 | — |
| 2026-01-15 | 58.16 | $166.47 | — |
| 2026-01-14 | 56.71 | $165.95 | — |
| 2026-01-13 | 59.45 | $166.68 | — |
| 2026-01-12 | 60.59 | $166.98 | — |
| 2026-01-09 | 59.85 | $166.68 | — |
| 2026-01-08 | 57.11 | $165.59 | — |
| 2026-01-07 | 56.90 | $165.51 | — |
| 2026-01-06 | 58.88 | $166.10 | — |
| 2026-01-05 | 56.03 | $164.94 | — |
| 2026-01-02 | 52.81 | $163.74 | — |
| 2025-12-31 | 51.28 | $163.20 | — |
| 2025-12-30 | 55.17 | $164.44 | — |
| 2025-12-29 | 56.08 | $164.72 | — |
| 2025-12-26 | 58.10 | $165.34 | — |
| 2025-12-24 | 58.39 | $165.43 | — |
| 2025-12-23 | 57.22 | $164.91 | — |
| 2025-12-22 | 56.00 | $164.37 | — |
| 2025-12-19 | 54.39 | $163.67 | — |
| 2025-12-18 | 50.86 | $162.22 | — |
| 2025-12-17 | 47.54 | $160.97 | — |
| 2025-12-16 | 52.45 | $162.79 | — |
| 2025-12-15 | 53.60 | $163.19 | — |
| 2025-12-12 | 54.66 | $163.56 | — |
| 2025-12-11 | 60.28 | $165.40 | — |
| 2025-12-10 | 59.20 | $164.90 | — |
| 2025-12-09 | 56.40 | $163.66 | — |
| 2025-12-08 | 56.84 | $163.81 | — |
| 2025-12-05 | 58.44 | $164.35 | — |
| 2025-12-04 | 57.83 | $164.06 | — |
| 2025-12-03 | 57.35 | $163.82 | — |
| 2025-12-02 | 55.96 | $163.13 | — |
| 2025-12-01 | 55.30 | $162.80 | — |
| 2025-11-28 | 57.56 | $163.71 | — |
| 2025-11-26 | 55.85 | $162.80 | — |
| 2025-11-25 | 53.66 | $161.68 | — |
| 2025-11-24 | 50.14 | $160.00 | — |
| 2025-11-21 | 44.28 | $157.55 | — |
| 2025-11-20 | 39.52 | $155.82 | — |
| 2025-11-19 | 44.78 | $158.32 | — |
| 2025-11-18 | 43.29 | $157.80 | — |
| 2025-11-17 | 45.77 | $158.90 | — |
| 2025-11-14 | 49.80 | $160.53 | — |
| 2025-11-13 | 49.98 | $160.60 | — |
| 2025-11-12 | 58.10 | $163.46 | — |
| 2025-11-11 | 57.89 | $163.37 | — |
| 2025-11-10 | 57.16 | $163.04 | — |
| 2025-11-07 | 51.40 | $160.66 | — |
| 2025-11-06 | 50.37 | $160.27 | — |
| 2025-11-05 | 55.83 | $162.15 | — |
| 2025-11-04 | 53.99 | $161.42 | — |
| 2025-11-03 | 60.56 | $163.42 | — |
| 2025-10-31 | 60.15 | $163.24 | — |
| 2025-10-30 | 58.80 | $162.65 | — |
| 2025-10-29 | 64.65 | $164.31 | — |
| 2025-10-28 | 65.24 | $164.47 | — |
| 2025-10-27 | 64.94 | $164.31 | — |
| 2025-10-24 | 61.13 | $162.44 | — |
| 2025-10-23 | 58.16 | $161.15 | — |
| 2025-10-22 | 55.45 | $160.07 | — |
| 2025-10-21 | 58.91 | $161.10 | — |
| 2025-10-20 | 58.86 | $161.08 | — |
| 2025-10-17 | 54.39 | $159.29 | — |
| 2025-10-16 | 52.47 | $158.59 | — |
| 2025-10-15 | 56.33 | $159.79 | — |
| 2025-10-14 | 54.56 | $159.12 | — |
| 2025-10-13 | 54.65 | $159.15 | — |
| 2025-10-10 | 47.26 | $156.59 | — |
| 2025-10-09 | 64.34 | $160.98 | — |
| 2025-10-08 | 67.02 | $161.49 | — |
| 2025-10-07 | 64.16 | $160.46 | — |
| 2025-10-06 | 68.31 | $161.22 | — |
| 2025-10-03 | 66.69 | $160.62 | — |
| 2025-10-02 | 66.42 | $160.52 | — |
| 2025-10-01 | 65.84 | $160.30 | — |
| 2025-09-30 | 64.41 | $159.76 | — |
| 2025-09-29 | 62.90 | $159.21 | — |
| 2025-09-26 | 63.08 | $159.25 | — |
| 2025-09-25 | 60.32 | $158.25 | — |
| 2025-09-24 | 64.35 | $159.13 | — |
| 2025-09-23 | 67.11 | $159.70 | — |
| 2025-09-22 | 71.50 | $160.56 | — |
| 2025-09-19 | 70.05 | $159.89 | — |
| 2025-09-18 | 68.67 | $159.28 | — |
| 2025-09-17 | 66.27 | $158.29 | — |
| 2025-09-16 | 66.86 | $158.41 | — |
| 2025-09-15 | 67.72 | $158.59 | — |
| 2025-09-12 | 66.04 | $157.86 | — |
| 2025-09-11 | 67.18 | $158.11 | — |
| 2025-09-10 | 63.69 | $156.64 | — |
| 2025-09-09 | 62.69 | $156.25 | — |
| 2025-09-08 | 61.95 | $155.96 | — |
| 2025-09-05 | 60.90 | $155.55 | — |
| 2025-09-04 | 62.13 | $155.86 | — |
| 2025-09-03 | 58.64 | $154.49 | — |
| 2025-09-02 | 56.85 | $153.84 | — |
| 2025-08-29 | 60.65 | $154.83 | — |
| 2025-08-28 | 64.71 | $155.81 | — |
| 2025-08-27 | 63.38 | $155.25 | — |
| 2025-08-26 | 62.37 | $154.83 | — |
| 2025-08-25 | 60.65 | $154.13 | — |
| 2025-08-22 | 63.53 | $154.86 | — |
| 2025-08-21 | 56.58 | $152.27 | — |
| 2025-08-20 | 58.67 | $152.78 | — |
| 2025-08-19 | 60.24 | $153.16 | — |
| 2025-08-18 | 64.26 | $154.09 | — |
| 2025-08-15 | 64.14 | $154.04 | — |
| 2025-08-14 | 65.89 | $154.45 | — |
| 2025-08-13 | 66.56 | $154.61 | — |
| 2025-08-12 | 65.05 | $153.90 | — |
| 2025-08-11 | 60.48 | $151.98 | — |
| 2025-08-08 | 61.96 | $152.35 | — |
| 2025-08-07 | 59.38 | $151.34 | — |
| 2025-08-06 | 59.91 | $151.48 | — |
| 2025-08-05 | 57.35 | $150.50 | — |
| 2025-08-04 | 59.76 | $151.15 | — |
| 2025-08-01 | 53.28 | $148.89 | — |
| 2025-07-31 | 64.08 | $151.38 | — |
| 2025-07-30 | 66.92 | $151.93 | — |
| 2025-07-29 | 68.02 | $152.14 | — |
| 2025-07-28 | 70.64 | $152.64 | — |
| 2025-07-25 | 70.69 | $152.65 | — |
| 2025-07-24 | 69.26 | $151.98 | — |
| 2025-07-23 | 69.55 | $152.04 | — |
| 2025-07-22 | 66.85 | $150.81 | — |
| 2025-07-21 | 66.32 | $150.58 | — |
| 2025-07-18 | 66.14 | $150.50 | — |
| 2025-07-17 | 66.14 | $150.50 | — |
| 2025-07-16 | 64.20 | $149.59 | — |
| 2025-07-15 | 62.93 | $149.02 | — |
| 2025-07-14 | 66.05 | $149.82 | — |
| 2025-07-11 | 65.35 | $149.48 | — |
| 2025-07-10 | 67.76 | $150.10 | — |
| 2025-07-09 | 66.99 | $149.69 | — |
| 2025-07-08 | 65.18 | $148.74 | — |
| 2025-07-07 | 65.40 | $148.80 | — |
| 2025-07-03 | 69.81 | $150.01 | — |
| 2025-07-02 | 67.62 | $148.73 | — |
| 2025-07-01 | 66.15 | $147.93 | — |
| 2025-06-30 | 66.44 | $148.01 | — |
| 2025-06-27 | 65.84 | $147.67 | — |
| 2025-06-26 | 64.62 | $146.97 | — |
| 2025-06-25 | 62.27 | $145.69 | — |
| 2025-06-24 | 62.86 | $145.88 | — |
| 2025-06-23 | 59.69 | $144.22 | — |
| 2025-06-20 | 56.85 | $142.87 | — |
| 2025-06-18 | 57.71 | $143.17 | — |
| 2025-06-17 | 57.59 | $143.11 | — |
| 2025-06-16 | 60.92 | $144.31 | — |
| 2025-06-13 | 58.24 | $142.91 | — |
| 2025-06-12 | 63.21 | $144.60 | — |
| 2025-06-11 | 62.39 | $144.15 | — |
| 2025-06-10 | 63.55 | $144.54 | — |
| 2025-06-09 | 62.31 | $143.81 | — |
| 2025-06-06 | 62.07 | $143.67 | — |
| 2025-06-05 | 59.47 | $142.15 | — |
| 2025-06-04 | 61.18 | $142.80 | — |
| 2025-06-03 | 61.14 | $142.78 | — |
| 2025-06-02 | 59.61 | $141.83 | — |
| 2025-05-30 | 58.72 | $141.28 | — |
| 2025-05-29 | 58.72 | $141.28 | — |
| 2025-05-28 | 57.91 | $140.75 | — |
| 2025-05-27 | 59.69 | $141.60 | — |
| 2025-05-23 | 55.23 | $138.71 | — |
| 2025-05-22 | 57.06 | $139.59 | — |
| 2025-05-21 | 57.10 | $139.61 | — |
| 2025-05-20 | 62.33 | $142.08 | — |
| 2025-05-19 | 63.46 | $142.59 | — |
| 2025-05-16 | 63.35 | $142.50 | — |
| 2025-05-15 | 62.03 | $141.43 | — |
| 2025-05-14 | 61.36 | $140.88 | — |
| 2025-05-13 | 61.30 | $140.83 | — |
| 2025-05-12 | 60.09 | $139.80 | — |
| 2025-05-09 | 54.18 | $135.32 | — |
| 2025-05-08 | 54.32 | $135.40 | — |
| 2025-05-07 | 52.94 | $134.42 | — |
| 2025-05-06 | 52.16 | $133.86 | — |
| 2025-05-05 | 53.78 | $134.93 | — |
| 2025-05-02 | 55.03 | $135.75 | — |
| 2025-05-01 | 52.37 | $133.67 | — |
| 2025-04-30 | 51.28 | $132.85 | — |
| 2025-04-29 | 51.14 | $132.74 | — |
| 2025-04-28 | 50.17 | $131.96 | — |
| 2025-04-25 | 49.99 | $131.81 | — |
| 2025-04-24 | 48.95 | $130.93 | — |
| 2025-04-23 | 45.70 | $128.27 | — |
| 2025-04-22 | 42.95 | $126.14 | — |
| 2025-04-21 | 38.59 | $123.01 | — |
| 2025-04-17 | 41.43 | $125.97 | — |
| 2025-04-16 | 41.03 | $125.68 | — |
| 2025-04-15 | 43.70 | $128.38 | — |
| 2025-04-14 | 43.86 | $128.54 | — |
| 2025-04-11 | 42.54 | $127.49 | — |
| 2025-04-10 | 39.71 | $125.27 | — |
| 2025-04-09 | 43.98 | $129.87 | — |
| 2025-04-08 | 25.17 | $118.56 | — |
| 2025-04-07 | 26.69 | $120.57 | — |
| 2025-04-04 | 26.97 | $120.94 | — |
| 2025-04-03 | 33.96 | $128.49 | — |
| 2025-04-02 | 43.76 | $135.36 | — |
| 2025-04-01 | 41.23 | $134.28 | — |
| 2025-03-31 | 39.97 | $133.75 | — |
| 2025-03-28 | 38.52 | $133.14 | — |
| 2025-03-27 | 42.85 | $135.84 | — |
| 2025-03-26 | 44.69 | $136.88 | — |
| 2025-03-25 | 47.62 | $138.45 | — |
| 2025-03-24 | 47.33 | $138.31 | — |
| 2025-03-21 | 41.65 | $135.74 | — |
| 2025-03-20 | 41.48 | $135.67 | — |
| 2025-03-19 | 42.01 | $136.00 | — |
| 2025-03-18 | 38.53 | $134.45 | — |
| 2025-03-17 | 40.70 | $135.90 | — |
| 2025-03-14 | 38.38 | $134.88 | — |
| 2025-03-13 | 31.01 | $131.95 | — |
| 2025-03-12 | 33.56 | $133.91 | — |
| 2025-03-11 | 31.88 | $133.29 | — |
| 2025-03-10 | 32.98 | $134.15 | — |
| 2025-03-07 | 38.61 | $137.97 | — |
| 2025-03-06 | 36.64 | $137.24 | — |
| 2025-03-05 | 41.16 | $139.88 | — |
| 2025-03-04 | 36.70 | $138.29 | — |
| 2025-03-03 | 39.76 | $139.99 | — |
| 2025-02-28 | 45.31 | $142.61 | — |
| 2025-02-27 | 38.50 | $140.42 | — |
| 2025-02-26 | 43.72 | $142.63 | — |
| 2025-02-25 | 43.52 | $142.57 | — |
| 2025-02-24 | 45.33 | $143.29 | — |
| 2025-02-21 | 47.25 | $144.03 | — |
| 2025-02-20 | 55.50 | $146.76 | — |
| 2025-02-19 | 58.26 | $147.54 | — |
| 2025-02-18 | 57.80 | $147.36 | — |
| 2025-02-14 | 56.77 | $146.95 | — |
| 2025-02-13 | 56.75 | $146.94 | — |
| 2025-02-12 | 52.89 | $145.42 | — |
| 2025-02-11 | 54.22 | $145.86 | — |
| 2025-02-10 | 54.55 | $145.97 | — |
| 2025-02-07 | 52.22 | $145.03 | — |
| 2025-02-06 | 56.24 | $146.41 | — |
| 2025-02-05 | 55.22 | $145.98 | — |
| 2025-02-04 | 53.64 | $145.32 | — |
| 2025-02-03 | 51.01 | $144.26 | — |
| 2025-01-31 | 54.12 | $145.39 | — |
| 2025-01-30 | 56.25 | $146.13 | — |
| 2025-01-29 | 54.21 | $145.25 | — |
| 2025-01-28 | 55.99 | $145.88 | — |
| 2025-01-27 | 53.02 | $144.60 | — |
| 2025-01-24 | 59.25 | $146.70 | — |
| 2025-01-23 | 60.43 | $147.07 | — |
| 2025-01-22 | 58.85 | $146.32 | — |
| 2025-01-21 | 57.28 | $145.60 | — |
| 2025-01-17 | 54.03 | $144.19 | — |
| 2025-01-16 | 50.61 | $142.84 | — |
| 2025-01-15 | 50.99 | $142.98 | — |
| 2025-01-14 | 43.75 | $140.41 | — |
| 2025-01-13 | 42.75 | $140.09 | — |
| 2025-01-10 | 41.98 | $139.84 | — |
| 2025-01-08 | 47.21 | $142.02 | — |
| 2025-01-07 | 46.69 | $141.84 | — |
| 2025-01-06 | 50.88 | $143.42 | — |
| 2025-01-03 | 48.78 | $142.66 | — |
| 2025-01-02 | 43.13 | $140.80 | — |
| 2024-12-31 | 43.69 | $141.03 | — |
| 2024-12-30 | 45.01 | $141.57 | — |
| 2024-12-27 | 48.93 | $143.08 | — |
| 2024-12-26 | 53.74 | $144.71 | — |
| 2024-12-24 | 53.60 | $144.66 | — |
| 2024-12-23 | 49.32 | $143.11 | — |
| 2024-12-20 | 48.09 | $142.69 | — |
| 2024-12-19 | 43.18 | $141.12 | — |
| 2024-12-18 | 43.61 | $141.29 | — |
| 2024-12-17 | 58.25 | $145.87 | — |
| 2024-12-16 | 61.32 | $146.59 | — |
| 2024-12-13 | 59.58 | $145.97 | — |
| 2024-12-12 | 59.82 | $146.03 | — |
| 2024-12-11 | 63.47 | $146.90 | — |
| 2024-12-10 | 60.27 | $145.69 | — |
| 2024-12-09 | 62.68 | $146.25 | — |
| 2024-12-06 | 67.29 | $147.26 | — |
| 2024-12-05 | 66.22 | $146.80 | — |
| 2024-12-04 | 68.21 | $147.23 | — |
| 2024-12-03 | 65.94 | $146.23 | — |
| 2024-12-02 | 65.90 | $146.21 | — |
| 2024-11-29 | 65.18 | $145.89 | — |
| 2024-11-27 | 63.47 | $145.14 | — |
| 2024-11-26 | 65.47 | $145.63 | — |
| 2024-11-25 | 64.11 | $145.01 | — |
| 2024-11-22 | 62.70 | $144.38 | — |
| 2024-11-21 | 60.91 | $143.61 | — |
| 2024-11-20 | 58.48 | $142.62 | — |
| 2024-11-19 | 58.28 | $142.54 | — |
| 2024-11-18 | 56.65 | $141.88 | — |
| 2024-11-15 | 55.16 | $141.29 | — |
| 2024-11-14 | 61.52 | $143.16 | — |
| 2024-11-13 | 65.26 | $144.14 | — |
| 2024-11-12 | 65.61 | $144.23 | — |
| 2024-11-11 | 67.75 | $144.79 | — |
| 2024-11-08 | 66.96 | $144.36 | — |
| 2024-11-07 | 65.80 | $143.73 | — |
| 2024-11-06 | 63.92 | $142.74 | — |
| 2024-11-05 | 54.54 | $138.85 | — |
| 2024-11-04 | 48.79 | $137.08 | — |
| 2024-11-01 | 49.84 | $137.39 | — |
| 2024-10-31 | 47.88 | $136.82 | — |
| 2024-10-30 | 57.14 | $139.31 | — |
| 2024-10-29 | 58.96 | $139.73 | — |
| 2024-10-28 | 58.30 | $139.51 | — |
| 2024-10-25 | 56.70 | $138.98 | — |
| 2024-10-24 | 57.17 | $139.10 | — |
| 2024-10-23 | 56.25 | $138.78 | — |
| 2024-10-22 | 61.14 | $140.03 | — |
| 2024-10-21 | 61.71 | $140.17 | — |
| 2024-10-18 | 63.47 | $140.61 | — |
| 2024-10-17 | 62.26 | $140.09 | — |
| 2024-10-16 | 62.41 | $140.13 | — |
| 2024-10-15 | 60.68 | $139.37 | — |
| 2024-10-14 | 64.11 | $140.30 | — |
| 2024-10-11 | 61.84 | $139.27 | — |
| 2024-10-10 | 59.33 | $138.21 | — |
| 2024-10-09 | 60.33 | $138.49 | — |
| 2024-10-08 | 58.03 | $137.53 | — |
| 2024-10-07 | 54.96 | $136.34 | — |
| 2024-10-04 | 59.51 | $137.65 | — |
| 2024-10-03 | 55.97 | $136.31 | — |
| 2024-10-02 | 56.96 | $136.59 | — |
| 2024-10-01 | 56.88 | $136.56 | — |
| 2024-09-30 | 61.44 | $137.86 | — |
| 2024-09-27 | 60.18 | $137.32 | — |
| 2024-09-26 | 62.00 | $137.83 | — |
| 2024-09-25 | 60.70 | $137.24 | — |
| 2024-09-24 | 62.07 | $137.64 | — |
| 2024-09-23 | 61.41 | $137.32 | — |
| 2024-09-20 | 60.67 | $136.96 | — |
| 2024-09-19 | 61.73 | $137.30 | — |
| 2024-09-18 | 56.84 | $134.97 | — |
| 2024-09-17 | 57.83 | $135.30 | — |
| 2024-09-16 | 57.57 | $135.18 | — |
| 2024-09-13 | 57.04 | $134.92 | — |
| 2024-09-12 | 55.04 | $133.96 | — |
| 2024-09-11 | 52.78 | $132.92 | — |
| 2024-09-10 | 49.71 | $131.59 | — |
| 2024-09-09 | 48.46 | $131.07 | — |
| 2024-09-06 | 44.93 | $129.65 | — |
| 2024-09-05 | 50.10 | $131.90 | — |
| 2024-09-04 | 51.17 | $132.33 | — |
| 2024-09-03 | 51.73 | $132.56 | — |
| 2024-08-30 | 59.72 | $135.51 | — |
| 2024-08-29 | 56.87 | $134.18 | — |
| 2024-08-28 | 56.60 | $134.06 | — |
| 2024-08-27 | 58.94 | $134.88 | — |
| 2024-08-26 | 58.68 | $134.75 | — |
| 2024-08-23 | 59.80 | $135.16 | — |
| 2024-08-22 | 56.43 | $133.41 | — |
| 2024-08-21 | 59.66 | $134.60 | — |
| 2024-08-20 | 58.29 | $133.88 | — |
| 2024-08-19 | 59.28 | $134.25 | — |
| 2024-08-16 | 56.84 | $132.95 | — |
| 2024-08-15 | 56.28 | $132.66 | — |
| 2024-08-14 | 51.78 | $130.44 | — |
| 2024-08-13 | 50.85 | $130.01 | — |
| 2024-08-12 | 45.88 | $127.86 | — |
| 2024-08-09 | 46.11 | $127.97 | — |
| 2024-08-08 | 44.76 | $127.40 | — |
| 2024-08-07 | 37.20 | $124.50 | — |
| 2024-08-06 | 38.95 | $125.50 | — |
| 2024-08-05 | 35.22 | $124.21 | — |
| 2024-08-02 | 42.50 | $128.02 | — |
| 2024-08-01 | 49.16 | $130.65 | — |
| 2024-07-31 | 55.37 | $132.63 | — |
| 2024-07-30 | 49.57 | $130.73 | — |
| 2024-07-29 | 51.41 | $131.28 | — |
| 2024-07-26 | 51.38 | $131.27 | — |
| 2024-07-25 | 46.41 | $129.75 | — |
| 2024-07-24 | 47.66 | $130.16 | — |
| 2024-07-23 | 59.05 | $133.26 | — |
| 2024-07-22 | 59.40 | $133.34 | — |
| 2024-07-19 | 54.78 | $131.88 | — |
| 2024-07-18 | 58.51 | $132.74 | — |
| 2024-07-17 | 64.20 | $133.92 | — |
| 2024-07-16 | 75.57 | $135.84 | — |
| 2024-07-15 | 72.73 | $134.65 | — |
| 2024-07-12 | 71.29 | $134.11 | — |
| 2024-07-11 | 68.95 | $133.30 | — |
| 2024-07-10 | 73.37 | $133.93 | — |
| 2024-07-09 | 69.44 | $132.60 | — |
| 2024-07-08 | 69.51 | $132.61 | — |
| 2024-07-05 | 68.99 | $132.44 | — |
| 2024-07-03 | 67.04 | $131.83 | — |
| 2024-07-02 | 64.95 | $131.22 | — |
| 2024-07-01 | 62.11 | $130.46 | — |
| 2024-06-28 | 61.29 | $130.25 | — |
| 2024-06-27 | 66.88 | $131.10 | — |
| 2024-06-26 | 66.09 | $130.87 | — |
| 2024-06-25 | 65.54 | $130.71 | — |
| 2024-06-24 | 64.34 | $130.36 | — |
| 2024-06-21 | 65.96 | $130.62 | — |
| 2024-06-20 | 66.75 | $130.75 | — |
| 2024-06-18 | 68.81 | $131.09 | — |
| 2024-06-17 | 67.96 | $130.78 | — |
| 2024-06-14 | 64.98 | $129.77 | — |
| 2024-06-13 | 66.14 | $129.97 | — |
| 2024-06-12 | 65.79 | $129.85 | — |
| 2024-06-11 | 62.13 | $128.66 | — |
| 2024-06-10 | 61.21 | $128.38 | — |
| 2024-06-07 | 59.91 | $127.99 | — |
| 2024-06-06 | 61.15 | $128.24 | — |
| 2024-06-05 | 61.54 | $128.32 | — |
| 2024-06-04 | 56.48 | $126.78 | — |
| 2024-06-03 | 56.48 | $126.78 | — |
| 2024-05-31 | 56.31 | $126.73 | — |
| 2024-05-30 | 53.10 | $125.80 | — |
| 2024-05-29 | 55.47 | $126.37 | — |
| 2024-05-28 | 59.99 | $127.38 | — |
| 2024-05-24 | 60.31 | $127.45 | — |
| 2024-05-23 | 57.48 | $126.54 | — |
| 2024-05-22 | 62.50 | $127.62 | — |
| 2024-05-21 | 64.49 | $128.02 | — |
| 2024-05-20 | 63.89 | $127.80 | — |
| 2024-05-17 | 63.46 | $127.64 | — |
| 2024-05-16 | 63.05 | $127.48 | — |
| 2024-05-15 | 64.43 | $127.80 | — |
| 2024-05-14 | 60.60 | $126.31 | — |
| 2024-05-13 | 58.58 | $125.60 | — |
| 2024-05-10 | 58.66 | $125.62 | — |
| 2024-05-09 | 58.28 | $125.48 | — |
| 2024-05-08 | 56.32 | $124.76 | — |
| 2024-05-07 | 56.60 | $124.84 | — |
| 2024-05-06 | 56.29 | $124.72 | — |
| 2024-05-03 | 52.65 | $123.37 | — |
| 2024-05-02 | 48.23 | $121.91 | — |
| 2024-05-01 | 44.16 | $120.71 | — |
| 2024-04-30 | 45.00 | $121.01 | — |
| 2024-04-29 | 51.17 | $123.01 | — |
| 2024-04-26 | 49.80 | $122.59 | — |
| 2024-04-25 | 45.69 | $121.40 | — |
| 2024-04-24 | 47.46 | $121.97 | — |
| 2024-04-23 | 47.49 | $121.98 | — |
| 2024-04-22 | 42.05 | $120.45 | — |
| 2024-04-19 | 37.82 | $119.39 | — |
| 2024-04-18 | 40.22 | $120.30 | — |
| 2024-04-17 | 40.92 | $120.56 | — |
| 2024-04-16 | 42.98 | $121.31 | — |
| 2024-04-15 | 43.76 | $121.59 | — |
| 2024-04-12 | 48.39 | $123.14 | — |
| 2024-04-11 | 55.07 | $125.01 | — |
| 2024-04-10 | 52.12 | $124.13 | — |
| 2024-04-09 | 57.64 | $125.48 | — |
| 2024-04-08 | 57.00 | $125.28 | — |
| 2024-04-05 | 56.88 | $125.24 | — |
| 2024-04-04 | 52.52 | $123.90 | — |
| 2024-04-03 | 58.84 | $125.40 | — |
| 2024-04-02 | 58.21 | $125.20 | — |
| 2024-04-01 | 63.03 | $126.24 | — |
| 2024-03-28 | 64.80 | $126.60 | — |
| 2024-03-27 | 64.35 | $126.43 | — |
| 2024-03-26 | 61.02 | $125.23 | — |
| 2024-03-25 | 62.40 | $125.53 | — |
| 2024-03-22 | 63.87 | $125.85 | — |
| 2024-03-21 | 67.45 | $126.61 | — |
| 2024-03-20 | 66.22 | $126.09 | — |
| 2024-03-19 | 63.00 | $124.83 | — |
| 2024-03-18 | 61.01 | $124.12 | — |
| 2024-03-15 | 59.10 | $123.47 | — |
| 2024-03-14 | 62.27 | $124.18 | — |
| 2024-03-13 | 64.64 | $124.69 | — |
| 2024-03-12 | 65.38 | $124.85 | — |
| 2024-03-11 | 62.19 | $123.61 | — |
| 2024-03-08 | 63.17 | $123.83 | — |
| 2024-03-07 | 66.61 | $124.59 | — |
| 2024-03-06 | 63.50 | $123.34 | — |
| 2024-03-05 | 61.63 | $122.65 | — |
| 2024-03-04 | 67.87 | $123.95 | — |
| 2024-03-01 | 68.48 | $124.07 | — |
| 2024-02-29 | 66.12 | $123.09 | — |
| 2024-02-28 | 64.39 | $122.42 | — |
| 2024-02-27 | 65.44 | $122.64 | — |
| 2024-02-26 | 64.65 | $122.32 | — |
| 2024-02-23 | 66.17 | $122.66 | — |
| 2024-02-22 | 65.99 | $122.58 | — |
| 2024-02-21 | 59.93 | $120.18 | — |
| 2024-02-20 | 59.82 | $120.14 | — |
| 2024-02-16 | 63.26 | $120.95 | — |
| 2024-02-15 | 66.07 | $121.58 | — |
| 2024-02-14 | 63.92 | $120.69 | — |
| 2024-02-13 | 60.30 | $119.34 | — |
| 2024-02-12 | 69.60 | $121.23 | — |
| 2024-02-09 | 69.48 | $121.18 | — |
| 2024-02-08 | 67.59 | $120.39 | — |
| 2024-02-07 | 66.92 | $120.12 | — |
| 2024-02-06 | 64.59 | $119.21 | — |
| 2024-02-05 | 63.57 | $118.83 | — |
| 2024-02-02 | 66.14 | $119.37 | — |
| 2024-02-01 | 63.21 | $118.25 | — |
| 2024-01-31 | 58.76 | $116.78 | — |
| 2024-01-30 | 69.52 | $118.76 | — |
| 2024-01-29 | 70.51 | $118.92 | — |
| 2024-01-26 | 67.69 | $117.89 | — |
| 2024-01-25 | 67.87 | $117.92 | — |
| 2024-01-24 | 66.14 | $117.31 | — |
| 2024-01-23 | 66.31 | $117.34 | — |
| 2024-01-22 | 65.62 | $117.09 | — |
| 2024-01-19 | 64.35 | $116.63 | — |
| 2024-01-18 | 60.05 | $115.22 | — |
| 2024-01-17 | 56.59 | $114.24 | — |
| 2024-01-16 | 59.96 | $114.91 | — |
| 2024-01-12 | 62.71 | $115.43 | — |
| 2024-01-11 | 62.56 | $115.38 | — |
| 2024-01-10 | 63.21 | $115.51 | — |
| 2024-01-09 | 61.40 | $114.90 | — |
| 2024-01-08 | 62.51 | $115.13 | — |
| 2024-01-05 | 57.21 | $113.46 | — |
| 2024-01-04 | 56.55 | $113.27 | — |
| 2024-01-03 | 57.99 | $113.59 | — |
| 2024-01-02 | 63.60 | $114.76 | — |
| 2023-12-29 | 67.48 | $115.49 | — |
| 2023-12-28 | 70.15 | $115.97 | — |
| 2023-12-27 | 70.05 | $115.93 | — |
| 2023-12-26 | 69.60 | $115.73 | — |
| 2023-12-22 | 68.30 | $115.16 | — |
| 2023-12-21 | 67.70 | $114.90 | — |
| 2023-12-20 | 64.63 | $113.64 | — |
| 2023-12-19 | 77.01 | $115.88 | — |
| 2023-12-18 | 75.35 | $115.05 | — |
| 2023-12-15 | 74.35 | $114.58 | — |
| 2023-12-14 | 75.03 | $114.69 | — |
| 2023-12-13 | 73.68 | $114.04 | — |
| 2023-12-12 | 69.49 | $112.29 | — |
| 2023-12-11 | 68.23 | $111.83 | — |
| 2023-12-08 | 66.98 | $111.39 | — |
| 2023-12-07 | 65.53 | $110.89 | — |
| 2023-12-06 | 62.78 | $110.01 | — |
| 2023-12-05 | 65.08 | $110.42 | — |
| 2023-12-04 | 66.31 | $110.64 | — |
| 2023-12-01 | 68.73 | $111.07 | — |
| 2023-11-30 | 66.17 | $110.13 | — |
| 2023-11-29 | 64.79 | $109.66 | — |
| 2023-11-28 | 64.65 | $109.61 | — |
| 2023-11-27 | 64.48 | $109.55 | — |
| 2023-11-24 | 65.51 | $109.76 | — |
| 2023-11-22 | 65.06 | $109.58 | — |
| 2023-11-21 | 63.83 | $109.09 | — |
| 2023-11-20 | 65.25 | $109.41 | — |
| 2023-11-17 | 63.33 | $108.62 | — |
| 2023-11-16 | 62.64 | $108.34 | — |
| 2023-11-15 | 62.76 | $108.37 | — |
| 2023-11-14 | 62.27 | $108.16 | — |
| 2023-11-13 | 56.16 | $105.79 | — |
| 2023-11-10 | 56.42 | $105.86 | — |
| 2023-11-09 | 51.68 | $104.28 | — |
| 2023-11-08 | 54.95 | $105.19 | — |
| 2023-11-07 | 54.92 | $105.18 | — |
| 2023-11-06 | 53.99 | $104.86 | — |
| 2023-11-03 | 53.99 | $104.86 | — |
| 2023-11-02 | 50.63 | $103.68 | — |
| 2023-11-01 | 44.04 | $101.68 | — |
| 2023-10-31 | 40.29 | $100.69 | — |
| 2023-10-30 | 37.52 | $100.00 | — |
| 2023-10-27 | 32.57 | $98.85 | — |
| 2023-10-26 | 33.79 | $99.40 | — |
| 2023-10-25 | 36.19 | $100.43 | — |
| 2023-10-24 | 40.30 | $101.98 | — |
| 2023-10-23 | 36.97 | $101.22 | — |
| 2023-10-20 | 37.65 | $101.48 | — |
| 2023-10-19 | 41.24 | $102.77 | — |
| 2023-10-18 | 44.22 | $103.73 | — |
| 2023-10-17 | 49.64 | $105.26 | — |
| 2023-10-16 | 49.18 | $105.14 | — |
| 2023-10-13 | 44.34 | $103.95 | — |
| 2023-10-12 | 46.35 | $104.52 | — |
| 2023-10-11 | 49.48 | $105.36 | — |
| 2023-10-10 | 47.80 | $104.94 | — |
| 2023-10-09 | 45.25 | $104.32 | — |
| 2023-10-06 | 42.36 | $103.65 | — |
| 2023-10-05 | 36.51 | $102.42 | — |
| 2023-10-04 | 36.83 | $102.53 | — |
| 2023-10-03 | 32.84 | $101.74 | — |
| 2023-10-02 | 37.03 | $103.23 | — |
| 2023-09-29 | 37.58 | $103.41 | — |
| 2023-09-28 | 38.36 | $103.67 | — |
| 2023-09-27 | 35.06 | $103.00 | — |
| 2023-09-26 | 34.36 | $102.86 | — |
| 2023-09-25 | 38.61 | $104.37 | — |
| 2023-09-22 | 36.59 | $103.96 | — |
| 2023-09-21 | 37.21 | $104.18 | — |
| 2023-09-20 | 42.89 | $105.97 | — |
| 2023-09-19 | 48.15 | $107.32 | — |
| 2023-09-18 | 49.21 | $107.57 | — |
| 2023-09-15 | 49.25 | $107.58 | — |
| 2023-09-14 | 54.85 | $108.86 | — |
| 2023-09-13 | 50.87 | $107.90 | — |
| 2023-09-12 | 50.87 | $107.90 | — |
| 2023-09-11 | 53.30 | $108.45 | — |
| 2023-09-08 | 50.48 | $107.76 | — |
| 2023-09-07 | 49.94 | $107.63 | — |
| 2023-09-06 | 51.50 | $108.01 | — |
| 2023-09-05 | 54.48 | $108.71 | — |
| 2023-09-01 | 57.26 | $109.33 | — |
| 2023-08-31 | 56.13 | $109.00 | — |
| 2023-08-30 | 56.56 | $109.10 | — |
| 2023-08-29 | 55.08 | $108.65 | — |
| 2023-08-28 | 49.33 | $107.07 | — |
| 2023-08-25 | 46.49 | $106.38 | — |
| 2023-08-24 | 43.43 | $105.68 | — |
| 2023-08-23 | 48.89 | $107.12 | — |
| 2023-08-22 | 43.34 | $105.94 | — |
| 2023-08-21 | 44.51 | $106.24 | — |
| 2023-08-18 | 41.31 | $105.60 | — |
| 2023-08-17 | 40.95 | $105.53 | — |
| 2023-08-16 | 44.17 | $106.42 | — |
| 2023-08-15 | 47.43 | $107.24 | — |
| 2023-08-14 | 53.17 | $108.50 | — |
| 2023-08-11 | 50.70 | $107.95 | — |
| 2023-08-10 | 51.16 | $108.05 | — |
| 2023-08-09 | 51.12 | $108.04 | — |
| 2023-08-08 | 54.66 | $108.82 | — |
| 2023-08-07 | 57.17 | $109.34 | — |
| 2023-08-04 | 53.72 | $108.45 | — |
| 2023-08-03 | 56.29 | $108.98 | — |
| 2023-08-02 | 57.67 | $109.26 | — |
| 2023-08-01 | 66.43 | $110.84 | — |
| 2023-07-31 | 68.36 | $111.15 | — |
| 2023-07-28 | 67.49 | $110.85 | — |
| 2023-07-27 | 63.84 | $109.69 | — |
| 2023-07-26 | 68.98 | $110.50 | — |
| 2023-07-25 | 68.78 | $110.43 | — |
| 2023-07-24 | 67.97 | $110.15 | — |
| 2023-07-21 | 66.86 | $109.77 | — |
| 2023-07-20 | 66.86 | $109.77 | — |
| 2023-07-19 | 71.57 | $110.57 | — |
| 2023-07-18 | 70.86 | $110.28 | — |
| 2023-07-17 | 68.75 | $109.45 | — |
| 2023-07-14 | 67.37 | $108.94 | — |
| 2023-07-13 | 68.72 | $109.18 | — |
| 2023-07-12 | 66.10 | $108.21 | — |
| 2023-07-11 | 63.75 | $107.42 | — |
| 2023-07-10 | 61.05 | $106.59 | — |
| 2023-07-07 | 59.53 | $106.15 | — |
| 2023-07-06 | 60.09 | $106.26 | — |
| 2023-07-05 | 65.01 | $107.20 | — |
| 2023-07-03 | 66.67 | $107.50 | — |
| 2023-06-30 | 66.18 | $107.32 | — |
| 2023-06-29 | 62.63 | $106.10 | — |
| 2023-06-28 | 60.94 | $105.57 | — |
| 2023-06-27 | 60.81 | $105.53 | — |
| 2023-06-26 | 56.54 | $104.26 | — |
| 2023-06-23 | 58.25 | $104.62 | — |
| 2023-06-22 | 62.65 | $105.50 | — |
| 2023-06-21 | 63.32 | $105.63 | — |
| 2023-06-20 | 66.17 | $106.18 | — |
| 2023-06-16 | 69.01 | $106.71 | — |
| 2023-06-15 | 71.37 | $107.14 | — |
| 2023-06-14 | 68.25 | $105.84 | — |
| 2023-06-13 | 68.25 | $105.84 | — |
| 2023-06-12 | 66.17 | $105.03 | — |
| 2023-06-09 | 63.55 | $104.09 | — |
| 2023-06-08 | 63.44 | $104.05 | — |
| 2023-06-07 | 61.87 | $103.50 | — |
| 2023-06-06 | 62.99 | $103.74 | — |
| 2023-06-05 | 61.67 | $103.26 | — |
| 2023-06-02 | 62.96 | $103.55 | — |
| 2023-06-01 | 58.06 | $101.84 | — |
| 2023-05-31 | 54.70 | $100.83 | — |
| 2023-05-30 | 57.29 | $101.43 | — |
| 2023-05-26 | 57.23 | $101.41 | — |
| 2023-05-25 | 52.78 | $100.09 | — |
| 2023-05-24 | 50.33 | $99.43 | — |
| 2023-05-23 | 53.32 | $100.18 | — |
| 2023-05-22 | 58.13 | $101.28 | — |
| 2023-05-19 | 57.53 | $101.10 | — |
| 2023-05-18 | 58.50 | $101.32 | — |
| 2023-05-17 | 55.36 | $100.35 | — |
| 2023-05-16 | 50.64 | $99.06 | — |
| 2023-05-15 | 53.87 | $99.83 | — |
| 2023-05-12 | 52.21 | $99.39 | — |
| 2023-05-11 | 52.87 | $99.55 | — |
| 2023-05-10 | 53.75 | $99.77 | — |
| 2023-05-09 | 52.20 | $99.32 | — |
| 2023-05-08 | 53.76 | $99.73 | — |
| 2023-05-05 | 53.53 | $99.66 | — |
| 2023-05-04 | 47.07 | $97.81 | — |
| 2023-05-03 | 49.70 | $98.55 | — |
| 2023-05-02 | 51.85 | $99.13 | — |
| 2023-05-01 | 56.90 | $100.38 | — |
| 2023-04-28 | 57.03 | $100.41 | — |
| 2023-04-27 | 54.32 | $99.57 | — |
| 2023-04-26 | 47.49 | $97.74 | — |
| 2023-04-25 | 49.01 | $98.14 | — |
| 2023-04-24 | 56.25 | $99.83 | — |
| 2023-04-21 | 56.11 | $99.79 | — |
| 2023-04-20 | 55.83 | $99.71 | — |
| 2023-04-19 | 58.48 | $100.31 | — |
| 2023-04-18 | 58.42 | $100.29 | — |
| 2023-04-17 | 58.24 | $100.23 | — |
| 2023-04-14 | 57.03 | $99.82 | — |
| 2023-04-13 | 58.08 | $100.09 | — |
| 2023-04-12 | 54.24 | $98.79 | — |
| 2023-04-11 | 55.92 | $99.24 | — |
| 2023-04-10 | 55.63 | $99.14 | — |
| 2023-04-06 | 55.04 | $98.93 | — |
| 2023-04-05 | 54.07 | $98.58 | — |
| 2023-04-04 | 55.27 | $98.95 | — |
| 2023-04-03 | 57.56 | $99.65 | — |
| 2023-03-31 | 56.88 | $99.37 | — |
| 2023-03-30 | 53.02 | $97.86 | — |
| 2023-03-29 | 51.58 | $97.33 | — |
| 2023-03-28 | 47.62 | $95.96 | — |
| 2023-03-27 | 47.97 | $96.09 | — |
| 2023-03-24 | 47.23 | $95.83 | — |
| 2023-03-23 | 45.72 | $95.30 | — |
| 2023-03-22 | 45.16 | $95.10 | — |
| 2023-03-21 | 50.37 | $97.21 | — |
| 2023-03-20 | 46.60 | $95.85 | — |
| 2023-03-17 | 44.08 | $95.00 | — |
| 2023-03-16 | 47.11 | $96.22 | — |
| 2023-03-15 | 41.94 | $94.56 | — |
| 2023-03-14 | 43.86 | $95.34 | — |
| 2023-03-13 | 38.38 | $93.74 | — |
| 2023-03-10 | 39.06 | $94.04 | — |
| 2023-03-09 | 43.01 | $95.68 | — |
| 2023-03-08 | 48.50 | $97.61 | — |
| 2023-03-07 | 48.10 | $97.49 | — |
| 2023-03-06 | 52.73 | $98.95 | — |
| 2023-03-03 | 53.16 | $99.08 | — |
| 2023-03-02 | 48.30 | $97.51 | — |
| 2023-03-01 | 45.92 | $96.81 | — |
| 2023-02-28 | 47.07 | $97.20 | — |
| 2023-02-27 | 47.76 | $97.44 | — |
| 2023-02-24 | 46.83 | $97.14 | — |
| 2023-02-23 | 49.73 | $98.17 | — |
| 2023-02-22 | 48.25 | $97.67 | — |
| 2023-02-21 | 48.41 | $97.73 | — |
| 2023-02-17 | 54.55 | $99.84 | — |
| 2023-02-16 | 55.44 | $100.12 | — |
| 2023-02-15 | 59.93 | $101.48 | — |
| 2023-02-14 | 58.79 | $100.99 | — |
| 2023-02-13 | 58.65 | $100.93 | — |
| 2023-02-10 | 55.98 | $99.78 | — |
| 2023-02-09 | 55.58 | $99.61 | — |
| 2023-02-08 | 58.42 | $100.56 | — |
| 2023-02-07 | 62.02 | $101.70 | — |
| 2023-02-06 | 59.41 | $100.45 | — |
| 2023-02-03 | 61.70 | $101.16 | — |
| 2023-02-02 | 65.38 | $102.25 | — |
| 2023-02-01 | 62.28 | $100.67 | — |
| 2023-01-31 | 59.80 | $99.52 | — |
| 2023-01-30 | 56.05 | $97.95 | — |
| 2023-01-27 | 60.56 | $99.27 | — |
| 2023-01-26 | 59.77 | $98.93 | — |
| 2023-01-25 | 57.20 | $97.86 | — |
| 2023-01-24 | 57.17 | $97.85 | — |
| 2023-01-23 | 57.58 | $97.98 | — |
| 2023-01-20 | 54.75 | $96.77 | — |
| 2023-01-19 | 49.95 | $94.94 | — |
| 2023-01-18 | 52.19 | $95.72 | — |
| 2023-01-17 | 56.85 | $97.22 | — |
| 2023-01-13 | 57.33 | $97.37 | — |
| 2023-01-12 | 56.34 | $96.95 | — |
| 2023-01-11 | 55.24 | $96.48 | — |
| 2023-01-10 | 52.15 | $95.22 | — |
| 2023-01-09 | 50.26 | $94.49 | — |
| 2023-01-06 | 50.23 | $94.48 | — |
| 2023-01-05 | 44.57 | $92.39 | — |
| 2023-01-04 | 47.28 | $93.50 | — |
| 2023-01-03 | 44.99 | $92.70 | — |
| 2022-12-30 | 45.94 | $93.10 | — |
| 2022-12-29 | 46.48 | $93.33 | — |
| 2022-12-28 | 41.64 | $91.61 | — |
| 2022-12-27 | 44.18 | $92.76 | — |
| 2022-12-23 | 45.08 | $93.16 | — |
| 2022-12-22 | 43.68 | $92.65 | — |
| 2022-12-21 | 46.67 | $94.00 | — |
| 2022-12-20 | 44.06 | $93.03 | — |
| 2022-12-19 | 43.65 | $92.88 | — |
| 2022-12-16 | 45.62 | $93.82 | — |
| 2022-12-15 | 47.85 | $94.84 | — |
| 2022-12-14 | 53.85 | $97.29 | — |
| 2022-12-13 | 55.32 | $97.84 | — |
| 2022-12-12 | 53.72 | $97.11 | — |
| 2022-12-09 | 50.56 | $95.74 | — |
| 2022-12-08 | 52.40 | $96.48 | — |
| 2022-12-07 | 50.67 | $95.73 | — |
| 2022-12-06 | 51.12 | $95.92 | — |
| 2022-12-05 | 54.52 | $97.34 | — |
| 2022-12-02 | 59.68 | $99.28 | — |
| 2022-12-01 | 59.88 | $99.35 | — |
| 2022-11-30 | 59.96 | $99.38 | — |
| 2022-11-29 | 54.20 | $96.39 | — |
| 2022-11-28 | 54.45 | $96.49 | — |
| 2022-11-25 | 58.42 | $98.05 | — |
| 2022-11-23 | 58.39 | $98.03 | — |
| 2022-11-22 | 57.34 | $97.45 | — |
| 2022-11-21 | 54.93 | $96.15 | — |
| 2022-11-18 | 55.90 | $96.57 | — |
| 2022-11-17 | 55.10 | $96.12 | — |
| 2022-11-16 | 55.94 | $96.51 | — |
| 2022-11-15 | 58.03 | $97.48 | — |
| 2022-11-14 | 56.49 | $96.51 | — |
| 2022-11-11 | 58.45 | $97.44 | — |
| 2022-11-10 | 56.98 | $96.48 | — |
| 2022-11-09 | 47.36 | $91.25 | — |
| 2022-11-08 | 51.55 | $93.25 | — |
| 2022-11-07 | 50.55 | $92.77 | — |
| 2022-11-04 | 48.80 | $91.93 | — |
| 2022-11-03 | 46.35 | $90.79 | — |
| 2022-11-02 | 48.06 | $91.68 | — |
| 2022-11-01 | 53.24 | $94.16 | — |
| 2022-10-31 | 53.87 | $94.44 | — |
| 2022-10-28 | 55.27 | $95.08 | — |
| 2022-10-27 | 51.09 | $92.87 | — |
| 2022-10-26 | 52.05 | $93.33 | — |
| 2022-10-25 | 53.27 | $93.92 | — |
| 2022-10-24 | 50.08 | $92.23 | — |
| 2022-10-21 | 48.16 | $91.27 | — |
| 2022-10-20 | 43.79 | $89.22 | — |
| 2022-10-19 | 45.08 | $89.95 | — |
| 2022-10-18 | 46.46 | $90.73 | — |
| 2022-10-17 | 44.23 | $89.66 | — |
| 2022-10-14 | 38.82 | $87.27 | — |
| 2022-10-13 | 42.35 | $89.43 | — |
| 2022-10-12 | 36.90 | $87.27 | — |
| 2022-10-11 | 37.32 | $87.54 | — |
| 2022-10-10 | 38.14 | $88.08 | — |
| 2022-10-07 | 39.22 | $88.79 | — |
| 2022-10-06 | 43.52 | $91.40 | — |
| 2022-10-05 | 45.05 | $92.25 | — |
| 2022-10-04 | 45.46 | $92.48 | — |
| 2022-10-03 | 38.75 | $89.57 | — |
| 2022-09-30 | 32.63 | $87.31 | — |
| 2022-09-29 | 34.38 | $88.52 | — |
| 2022-09-28 | 37.40 | $90.44 | — |
| 2022-09-27 | 31.80 | $88.55 | — |
| 2022-09-26 | 31.94 | $88.65 | — |
| 2022-09-23 | 33.37 | $89.65 | — |
| 2022-09-22 | 35.88 | $91.29 | — |
| 2022-09-21 | 38.19 | $92.68 | — |
| 2022-09-20 | 41.04 | $94.26 | — |
| 2022-09-19 | 43.27 | $95.41 | — |
| 2022-09-16 | 41.54 | $94.75 | — |
| 2022-09-15 | 43.15 | $95.60 | — |
| 2022-09-14 | 45.15 | $96.62 | — |
| 2022-09-13 | 44.31 | $96.27 | — |
| 2022-09-12 | 53.92 | $100.55 | — |
| 2022-09-09 | 51.42 | $99.48 | — |
| 2022-09-08 | 47.36 | $97.88 | — |
| 2022-09-07 | 45.35 | $97.14 | — |
| 2022-09-06 | 40.00 | $95.32 | — |
| 2022-09-02 | 40.90 | $95.75 | — |
| 2022-09-01 | 42.97 | $96.72 | — |
| 2022-08-31 | 42.74 | $96.64 | — |
| 2022-08-30 | 44.22 | $97.35 | — |
| 2022-08-29 | 46.60 | $98.45 | — |
| 2022-08-26 | 48.15 | $99.14 | — |
| 2022-08-25 | 57.10 | $102.58 | — |
| 2022-08-24 | 53.55 | $101.09 | — |
| 2022-08-23 | 52.59 | $100.71 | — |
| 2022-08-22 | 53.06 | $100.88 | — |
| 2022-08-19 | 59.48 | $103.08 | — |
| 2022-08-18 | 64.54 | $104.58 | — |
| 2022-08-17 | 64.00 | $104.30 | — |
| 2022-08-16 | 67.22 | $105.22 | — |
| 2022-08-15 | 66.91 | $105.04 | — |
| 2022-08-12 | 66.24 | $104.64 | — |
| 2022-08-11 | 63.01 | $102.83 | — |
| 2022-08-10 | 63.13 | $102.87 | — |
| 2022-08-09 | 58.51 | $100.54 | — |
| 2022-08-08 | 60.43 | $101.16 | — |
| 2022-08-05 | 60.35 | $101.12 | — |
| 2022-08-04 | 60.41 | $101.14 | — |
| 2022-08-03 | 60.60 | $101.21 | — |
| 2022-08-02 | 57.67 | $99.61 | — |
| 2022-08-01 | 59.11 | $100.16 | — |
| 2022-07-29 | 59.70 | $100.39 | — |
| 2022-07-28 | 57.34 | $99.05 | — |
| 2022-07-27 | 55.01 | $97.80 | — |
| 2022-07-26 | 49.82 | $95.31 | — |
| 2022-07-25 | 52.48 | $96.46 | — |
| 2022-07-22 | 52.20 | $96.33 | — |
| 2022-07-21 | 54.59 | $97.37 | — |
| 2022-07-20 | 52.75 | $96.44 | — |
| 2022-07-19 | 51.22 | $95.68 | — |
| 2022-07-18 | 45.41 | $93.05 | — |
| 2022-07-15 | 46.78 | $93.73 | — |
| 2022-07-14 | 42.40 | $91.93 | — |
| 2022-07-13 | 43.17 | $92.34 | — |
| 2022-07-12 | 43.87 | $92.72 | — |
| 2022-07-11 | 45.36 | $93.53 | — |
| 2022-07-08 | 47.65 | $94.74 | — |
| 2022-07-07 | 47.84 | $94.84 | — |
| 2022-07-06 | 44.57 | $93.28 | — |
| 2022-07-05 | 44.20 | $93.11 | — |
| 2022-07-01 | 43.57 | $92.80 | — |
| 2022-06-30 | 41.45 | $91.77 | — |
| 2022-06-29 | 42.69 | $92.61 | — |
| 2022-06-28 | 42.97 | $92.80 | — |
| 2022-06-27 | 45.80 | $94.71 | — |
| 2022-06-24 | 46.19 | $94.97 | — |
| 2022-06-23 | 40.86 | $92.10 | — |
| 2022-06-22 | 38.86 | $91.10 | — |
| 2022-06-21 | 39.45 | $91.57 | — |
| 2022-06-17 | 35.25 | $89.48 | — |
| 2022-06-16 | 34.47 | $89.10 | — |
| 2022-06-15 | 38.20 | $92.32 | — |
| 2022-06-14 | 35.35 | $90.94 | — |
| 2022-06-13 | 35.70 | $91.25 | — |
| 2022-06-10 | 40.51 | $95.15 | — |
| 2022-06-09 | 44.76 | $98.04 | — |
| 2022-06-08 | 48.85 | $100.47 | — |
| 2022-06-07 | 50.86 | $101.58 | — |
| 2022-06-06 | 48.99 | $100.54 | — |
| 2022-06-03 | 48.40 | $100.21 | — |
| 2022-06-02 | 51.15 | $101.82 | — |
| 2022-06-01 | 47.57 | $99.79 | — |
| 2022-05-31 | 48.83 | $100.54 | — |
| 2022-05-27 | 50.10 | $101.30 | — |
| 2022-05-26 | 45.64 | $98.78 | — |
| 2022-05-25 | 41.70 | $96.78 | — |
| 2022-05-24 | 39.44 | $95.69 | — |
| 2022-05-23 | 40.86 | $96.72 | — |
| 2022-05-20 | 37.41 | $95.07 | — |
| 2022-05-19 | 37.43 | $95.08 | — |
| 2022-05-18 | 37.86 | $95.44 | — |
| 2022-05-17 | 43.10 | $99.40 | — |
| 2022-05-16 | 38.86 | $97.31 | — |
| 2022-05-13 | 39.54 | $97.82 | — |
| 2022-05-12 | 34.06 | $95.28 | — |
| 2022-05-11 | 33.75 | $95.14 | — |
| 2022-05-10 | 35.76 | $96.88 | — |
| 2022-05-09 | 35.42 | $96.72 | — |
| 2022-05-06 | 39.75 | $100.22 | — |
| 2022-05-05 | 40.86 | $101.04 | — |
| 2022-05-04 | 46.74 | $104.92 | — |
| 2022-05-03 | 40.50 | $101.94 | — |
| 2022-05-02 | 39.43 | $101.47 | — |
| 2022-04-29 | 37.95 | $100.81 | — |
| 2022-04-28 | 43.61 | $104.50 | — |
| 2022-04-27 | 37.73 | $102.04 | — |
| 2022-04-26 | 37.38 | $101.90 | — |
| 2022-04-25 | 42.33 | $104.94 | — |
| 2022-04-22 | 40.66 | $104.26 | — |
| 2022-04-21 | 46.12 | $107.19 | — |
| 2022-04-20 | 50.05 | $108.99 | — |
| 2022-04-19 | 50.32 | $109.11 | — |
| 2022-04-18 | 45.98 | $107.24 | — |
| 2022-04-14 | 46.37 | $107.43 | — |
| 2022-04-13 | 49.15 | $108.76 | — |
| 2022-04-12 | 45.91 | $107.36 | — |
| 2022-04-11 | 46.54 | $107.67 | — |
| 2022-04-08 | 50.01 | $109.34 | — |
| 2022-04-07 | 50.78 | $109.70 | — |
| 2022-04-06 | 50.07 | $109.35 | — |
| 2022-04-05 | 52.60 | $110.57 | — |
| 2022-04-04 | 56.14 | $112.17 | — |
| 2022-04-01 | 54.52 | $111.28 | — |
| 2022-03-31 | 53.65 | $110.80 | — |
| 2022-03-30 | 57.39 | $112.51 | — |
| 2022-03-29 | 59.46 | $113.41 | — |
| 2022-03-28 | 56.74 | $111.76 | — |
| 2022-03-25 | 55.41 | $110.99 | — |
| 2022-03-24 | 54.69 | $110.57 | — |
| 2022-03-23 | 52.01 | $109.04 | — |
| 2022-03-22 | 54.83 | $110.44 | — |
| 2022-03-21 | 53.18 | $109.48 | — |
| 2022-03-18 | 53.55 | $109.67 | — |
| 2022-03-17 | 51.25 | $108.31 | — |
| 2022-03-16 | 48.68 | $106.86 | — |
| 2022-03-15 | 43.65 | $104.28 | — |
| 2022-03-14 | 38.99 | $102.16 | — |
| 2022-03-11 | 40.46 | $103.14 | — |
| 2022-03-10 | 42.76 | $104.61 | — |
| 2022-03-09 | 43.48 | $105.06 | — |
| 2022-03-08 | 37.35 | $102.30 | — |
| 2022-03-07 | 38.13 | $102.85 | — |
| 2022-03-04 | 43.21 | $106.10 | — |
| 2022-03-03 | 45.09 | $107.17 | — |
| 2022-03-02 | 46.55 | $107.98 | — |
| 2022-03-01 | 42.12 | $105.96 | — |
| 2022-02-28 | 45.09 | $107.65 | — |
| 2022-02-25 | 45.31 | $107.77 | — |
| 2022-02-24 | 39.87 | $105.38 | — |
| 2022-02-23 | 35.26 | $103.58 | — |
| 2022-02-22 | 38.36 | $105.58 | — |
| 2022-02-18 | 40.33 | $106.75 | — |
| 2022-02-17 | 41.82 | $107.60 | — |
| 2022-02-16 | 46.52 | $110.06 | — |
| 2022-02-15 | 46.43 | $110.02 | — |
| 2022-02-14 | 41.81 | $108.10 | — |
| 2022-02-11 | 42.59 | $108.53 | — |
| 2022-02-10 | 46.57 | $110.60 | — |
| 2022-02-09 | 50.83 | $112.55 | — |
| 2022-02-08 | 46.57 | $110.76 | — |
| 2022-02-07 | 43.95 | $109.74 | — |
| 2022-02-04 | 44.52 | $110.02 | — |
| 2022-02-03 | 42.62 | $109.27 | — |
| 2022-02-02 | 48.40 | $112.03 | — |
| 2022-02-01 | 46.69 | $111.34 | — |
| 2022-01-31 | 44.47 | $110.47 | — |
| 2022-01-28 | 37.85 | $108.12 | — |
| 2022-01-27 | 28.99 | $105.53 | — |
| 2022-01-26 | 30.19 | $106.29 | — |
| 2022-01-25 | 30.76 | $106.65 | — |
| 2022-01-24 | 33.19 | $108.11 | — |
| 2022-01-21 | 31.25 | $107.56 | — |
| 2022-01-20 | 35.05 | $109.72 | — |
| 2022-01-19 | 37.60 | $110.99 | — |
| 2022-01-18 | 40.07 | $112.12 | — |
| 2022-01-14 | 45.81 | $114.39 | — |
| 2022-01-13 | 45.65 | $114.34 | — |
| 2022-01-12 | 50.56 | $116.04 | — |
| 2022-01-11 | 50.05 | $115.87 | — |
| 2022-01-10 | 46.47 | $114.71 | — |
| 2022-01-07 | 46.97 | $114.89 | — |
| 2022-01-06 | 48.50 | $115.45 | — |
| 2022-01-05 | 48.52 | $115.46 | — |
| 2022-01-04 | 56.18 | $118.05 | — |
| 2022-01-03 | 56.84 | $118.25 | — |
| 2021-12-31 | 55.11 | $117.56 | — |
| 2021-12-30 | 56.10 | $117.88 | — |
| 2021-12-29 | 56.76 | $118.10 | — |
| 2021-12-28 | 56.45 | $117.96 | — |
| 2021-12-27 | 57.18 | $118.22 | — |
| 2021-12-23 | 53.91 | $116.71 | — |
| 2021-12-22 | 53.12 | $116.36 | — |
| 2021-12-21 | 50.52 | $115.23 | — |
| 2021-12-20 | 44.67 | $112.96 | — |
| 2021-12-17 | 47.99 | $114.36 | — |
| 2021-12-16 | 50.02 | $115.16 | — |
| 2021-12-15 | 53.29 | $116.39 | — |
| 2021-12-14 | 48.53 | $114.56 | — |
| 2021-12-13 | 50.96 | $115.46 | — |
| 2021-12-10 | 54.16 | $116.58 | — |
| 2021-12-09 | 52.06 | $115.76 | — |
| 2021-12-08 | 55.41 | $116.90 | — |
| 2021-12-07 | 54.11 | $116.37 | — |
| 2021-12-06 | 47.35 | $113.92 | — |
| 2021-12-03 | 42.84 | $112.54 | — |
| 2021-12-02 | 46.22 | $113.78 | — |
| 2021-12-01 | 39.61 | $111.97 | — |
| 2021-11-30 | 44.39 | $113.64 | — |
| 2021-11-29 | 52.62 | $115.92 | — |
| 2021-11-26 | 47.46 | $114.65 | — |
| 2021-11-24 | 60.71 | $117.33 | — |
| 2021-11-23 | 59.34 | $116.99 | — |
| 2021-11-22 | 59.14 | $116.94 | — |
| 2021-11-19 | 62.63 | $117.54 | — |
| 2021-11-18 | 64.43 | $117.84 | — |
| 2021-11-17 | 63.84 | $117.66 | — |
| 2021-11-16 | 66.60 | $118.13 | — |
| 2021-11-15 | 65.10 | $117.64 | — |
| 2021-11-12 | 65.27 | $117.67 | — |
| 2021-11-11 | 62.65 | $116.82 | — |
| 2021-11-10 | 62.04 | $116.63 | — |
| 2021-11-09 | 68.58 | $117.80 | — |
| 2021-11-08 | 70.63 | $118.14 | — |
| 2021-11-05 | 70.13 | $117.94 | — |
| 2021-11-04 | 68.93 | $117.46 | — |
| 2021-11-03 | 67.93 | $117.07 | — |
| 2021-11-02 | 65.61 | $116.21 | — |
| 2021-11-01 | 64.68 | $115.88 | — |
| 2021-10-29 | 63.16 | $115.35 | — |
| 2021-10-28 | 62.55 | $115.14 | — |
| 2021-10-27 | 58.70 | $113.89 | — |
| 2021-10-26 | 62.93 | $114.75 | — |
| 2021-10-25 | 62.75 | $114.69 | — |
| 2021-10-22 | 61.04 | $114.11 | — |
| 2021-10-21 | 62.07 | $114.33 | — |
| 2021-10-20 | 60.90 | $113.92 | — |
| 2021-10-19 | 59.66 | $113.49 | — |
| 2021-10-18 | 57.33 | $112.71 | — |
| 2021-10-15 | 56.10 | $112.31 | — |
| 2021-10-14 | 53.95 | $111.63 | — |
| 2021-10-13 | 47.32 | $109.79 | — |
| 2021-10-12 | 45.45 | $109.33 | — |
| 2021-10-11 | 45.62 | $109.38 | — |
| 2021-10-08 | 48.10 | $110.12 | — |
| 2021-10-07 | 49.16 | $110.43 | — |
| 2021-10-06 | 45.18 | $109.36 | — |
| 2021-10-05 | 43.62 | $108.96 | — |
| 2021-10-04 | 39.15 | $107.88 | — |
| 2021-10-01 | 43.65 | $109.36 | — |
| 2021-09-30 | 37.78 | $108.08 | — |
| 2021-09-29 | 41.57 | $109.26 | — |
| 2021-09-28 | 41.15 | $109.17 | — |
| 2021-09-27 | 50.34 | $111.53 | — |
| 2021-09-24 | 51.22 | $111.72 | — |
| 2021-09-23 | 50.96 | $111.66 | — |
| 2021-09-22 | 46.37 | $110.63 | — |
| 2021-09-21 | 40.75 | $109.53 | — |
| 2021-09-20 | 40.75 | $109.53 | — |
| 2021-09-17 | 49.12 | $111.51 | — |
| 2021-09-16 | 53.66 | $112.37 | — |
| 2021-09-15 | 54.11 | $112.45 | — |
| 2021-09-14 | 49.29 | $111.48 | — |
| 2021-09-13 | 53.11 | $112.18 | — |
| 2021-09-10 | 51.95 | $111.95 | — |
| 2021-09-09 | 57.09 | $112.83 | — |
| 2021-09-08 | 59.71 | $113.24 | — |
| 2021-09-07 | 61.68 | $113.54 | — |
| 2021-09-03 | 64.86 | $114.01 | — |
| 2021-09-02 | 65.13 | $114.05 | — |
| 2021-09-01 | 63.69 | $113.65 | — |
| 2021-08-31 | 63.18 | $113.51 | — |
| 2021-08-30 | 64.09 | $113.66 | — |
| 2021-08-27 | 62.73 | $113.26 | — |
| 2021-08-26 | 58.26 | $112.07 | — |
| 2021-08-25 | 62.51 | $112.78 | — |
| 2021-08-24 | 61.34 | $112.47 | — |
| 2021-08-23 | 59.96 | $112.11 | — |
| 2021-08-20 | 55.39 | $111.02 | — |
| 2021-08-19 | 50.45 | $110.02 | — |
| 2021-08-18 | 50.83 | $110.09 | — |
| 2021-08-17 | 57.21 | $111.20 | — |
| 2021-08-16 | 62.89 | $112.04 | — |
| 2021-08-13 | 62.64 | $111.98 | — |
| 2021-08-12 | 62.39 | $111.92 | — |
| 2021-08-11 | 61.12 | $111.60 | — |
| 2021-08-10 | 60.03 | $111.33 | — |
| 2021-08-09 | 59.87 | $111.29 | — |
| 2021-08-06 | 60.32 | $111.37 | — |
| 2021-08-05 | 59.89 | $111.25 | — |
| 2021-08-04 | 56.88 | $110.44 | — |
| 2021-08-03 | 59.56 | $110.95 | — |
| 2021-08-02 | 56.50 | $110.15 | — |
| 2021-07-30 | 57.53 | $110.35 | — |
| 2021-07-29 | 60.80 | $110.97 | — |
| 2021-07-28 | 59.17 | $110.51 | — |
| 2021-07-27 | 58.38 | $110.29 | — |
| 2021-07-26 | 61.56 | $110.91 | — |
| 2021-07-23 | 60.84 | $110.69 | — |
| 2021-07-22 | 56.98 | $109.58 | — |
| 2021-07-21 | 56.73 | $109.51 | — |
| 2021-07-20 | 52.93 | $108.51 | — |
| 2021-07-19 | 44.35 | $106.66 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.66
2026-07-16
Close Price
$180.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.66 | $180.40 | — |
| 2026-07-15 | -2.97 | $181.28 | — |
| 2026-07-14 | -16.35 | $180.65 | — |
| 2026-07-13 | -30.57 | $179.98 | — |
| 2026-07-10 | 0.00 | $181.42 | — |
| 2026-07-09 | -5.97 | $180.87 | — |
| 2026-07-08 | -28.41 | $179.29 | — |
| 2026-07-07 | -19.03 | $179.95 | — |
| 2026-07-06 | -5.40 | $180.91 | — |
| 2026-07-02 | -27.98 | $179.63 | — |
| 2026-07-01 | -26.77 | $179.72 | — |
| 2026-06-30 | -25.22 | $180.18 | — |
| 2026-06-29 | -43.13 | $178.76 | — |
| 2026-06-26 | -68.98 | $176.71 | — |
| 2026-06-25 | -63.68 | $177.13 | — |
| 2026-06-24 | -65.07 | $177.02 | — |
| 2026-06-23 | -64.19 | $177.09 | — |
| 2026-06-22 | -33.67 | $179.51 | — |
| 2026-06-18 | -25.85 | $180.13 | — |
| 2026-06-17 | -51.45 | $178.10 | — |
| 2026-06-16 | -24.72 | $180.22 | — |
| 2026-06-15 | -11.22 | $181.29 | — |
| 2026-06-12 | -47.67 | $178.40 | — |
| 2026-06-11 | -58.76 | $177.52 | — |
| 2026-06-10 | -100.00 | $174.25 | — |
| 2026-06-09 | -72.78 | $177.10 | — |
| 2026-06-08 | -68.05 | $177.43 | — |
| 2026-06-05 | -76.36 | $176.85 | — |
| 2026-06-04 | -6.59 | $181.72 | — |
| 2026-06-03 | -19.63 | $180.81 | — |
| 2026-06-02 | 0.00 | $182.18 | — |
| 2026-06-01 | 0.00 | $181.75 | — |
| 2026-05-29 | 0.00 | $181.29 | — |
| 2026-05-28 | 0.00 | $180.90 | — |
| 2026-05-27 | -0.11 | $179.78 | — |
| 2026-05-26 | 0.00 | $179.79 | — |
| 2026-05-22 | -3.92 | $178.52 | — |
| 2026-05-21 | -13.42 | $177.72 | — |
| 2026-05-20 | -18.14 | $177.29 | — |
| 2026-05-19 | -42.44 | $175.20 | — |
| 2026-05-18 | -25.95 | $176.38 | — |
| 2026-05-15 | -24.16 | $176.55 | — |
| 2026-05-14 | 0.00 | $178.85 | — |
| 2026-05-13 | 0.00 | $177.52 | — |
| 2026-05-12 | -4.70 | $176.57 | — |
| 2026-05-11 | 0.00 | $176.99 | — |
| 2026-05-08 | 0.00 | $176.69 | — |
| 2026-05-07 | -6.92 | $175.32 | — |
| 2026-05-06 | 0.00 | $176.23 | — |
| 2026-05-05 | 0.00 | $173.74 | — |
| 2026-05-04 | -4.62 | $172.26 | — |
| 2026-05-01 | 0.00 | $172.93 | — |
| 2026-04-30 | 0.00 | $172.40 | — |
| 2026-04-29 | -8.21 | $170.43 | — |
| 2026-04-28 | -6.18 | $170.65 | — |
| 2026-04-27 | 0.00 | $171.60 | — |
| 2026-04-24 | 0.00 | $171.43 | — |
| 2026-04-23 | -3.84 | $170.25 | — |
| 2026-04-22 | 0.00 | $170.99 | — |
| 2026-04-21 | -7.02 | $169.33 | — |
| 2026-04-20 | -1.11 | $170.45 | — |
| 2026-04-17 | 0.00 | $170.66 | — |
| 2026-04-16 | 0.00 | $168.50 | — |
| 2026-04-15 | 0.00 | $168.06 | — |
| 2026-04-14 | 0.00 | $166.79 | — |
| 2026-04-13 | 0.00 | $164.90 | — |
| 2026-04-10 | -1.98 | $163.08 | — |
| 2026-04-09 | 0.00 | $163.31 | — |
| 2026-04-08 | 0.00 | $162.41 | — |
| 2026-04-07 | -36.97 | $158.42 | — |
| 2026-04-06 | -40.16 | $158.32 | — |
| 2026-04-02 | -46.60 | $157.61 | — |
| 2026-04-01 | -52.61 | $157.35 | — |
| 2026-03-31 | -65.17 | $156.23 | — |
| 2026-03-30 | -100.00 | $151.72 | — |
| 2026-03-27 | -100.00 | $152.42 | — |
| 2026-03-26 | -100.00 | $155.55 | — |
| 2026-03-25 | -75.91 | $158.26 | — |
| 2026-03-24 | -86.39 | $157.31 | — |
| 2026-03-23 | -81.54 | $157.82 | — |
| 2026-03-20 | -100.00 | $155.88 | — |
| 2026-03-19 | -100.00 | $158.40 | — |
| 2026-03-18 | -100.00 | $158.71 | — |
| 2026-03-17 | -72.12 | $160.88 | — |
| 2026-03-16 | -78.80 | $160.37 | — |
| 2026-03-13 | -100.00 | $158.75 | — |
| 2026-03-12 | -100.00 | $159.64 | — |
| 2026-03-11 | -82.90 | $162.22 | — |
| 2026-03-10 | -80.32 | $162.35 | — |
| 2026-03-09 | -74.68 | $162.75 | — |
| 2026-03-06 | -100.00 | $161.36 | — |
| 2026-03-05 | -75.58 | $163.60 | — |
| 2026-03-04 | -50.70 | $164.67 | — |
| 2026-03-03 | -79.77 | $163.42 | — |
| 2026-03-02 | -40.23 | $165.12 | — |
| 2026-02-27 | -45.12 | $164.91 | — |
| 2026-02-26 | -25.35 | $165.76 | — |
| 2026-02-25 | -13.51 | $166.39 | — |
| 2026-02-24 | -43.96 | $165.10 | — |
| 2026-02-23 | -73.85 | $163.74 | — |
| 2026-02-20 | -32.53 | $165.62 | — |
| 2026-02-19 | -54.07 | $164.64 | — |
| 2026-02-18 | -46.37 | $164.99 | — |
| 2026-02-17 | -66.81 | $164.06 | — |
| 2026-02-13 | -70.55 | $163.89 | — |
| 2026-02-12 | -77.14 | $163.59 | — |
| 2026-02-11 | -18.90 | $166.24 | — |
| 2026-02-10 | -16.48 | $166.35 | — |
| 2026-02-09 | -5.49 | $166.85 | — |
| 2026-02-06 | -23.52 | $166.03 | — |
| 2026-02-05 | -100.00 | $162.55 | — |
| 2026-02-04 | -60.85 | $164.66 | — |
| 2026-02-03 | -41.15 | $165.45 | — |
| 2026-02-02 | -9.48 | $166.72 | — |
| 2026-01-30 | -32.92 | $165.78 | — |
| 2026-01-29 | -9.98 | $166.70 | — |
| 2026-01-28 | -2.74 | $166.99 | — |
| 2026-01-27 | 0.00 | $167.10 | — |
| 2026-01-26 | -13.11 | $166.47 | — |
| 2026-01-23 | -31.11 | $165.77 | — |
| 2026-01-22 | -26.22 | $165.96 | — |
| 2026-01-21 | -49.87 | $165.04 | — |
| 2026-01-20 | -100.00 | $163.09 | — |
| 2026-01-16 | -11.97 | $166.41 | — |
| 2026-01-15 | -8.49 | $166.47 | — |
| 2026-01-14 | -17.14 | $165.95 | — |
| 2026-01-13 | -4.99 | $166.68 | — |
| 2026-01-12 | 0.00 | $166.98 | — |
| 2026-01-09 | 0.00 | $166.68 | — |
| 2026-01-08 | -9.94 | $165.59 | — |
| 2026-01-07 | -11.50 | $165.51 | — |
| 2026-01-06 | 0.00 | $166.10 | — |
| 2026-01-05 | -10.99 | $164.94 | — |
| 2026-01-02 | -37.89 | $163.74 | — |
| 2025-12-31 | -50.00 | $163.20 | — |
| 2025-12-30 | -22.20 | $164.44 | — |
| 2025-12-29 | -15.92 | $164.72 | — |
| 2025-12-26 | -2.02 | $165.34 | — |
| 2025-12-24 | 0.00 | $165.43 | — |
| 2025-12-23 | -11.06 | $164.91 | — |
| 2025-12-22 | -19.07 | $164.37 | — |
| 2025-12-19 | -22.04 | $163.67 | — |
| 2025-12-18 | -33.19 | $162.22 | — |
| 2025-12-17 | -46.24 | $160.97 | — |
| 2025-12-16 | -27.24 | $162.79 | — |
| 2025-12-15 | -23.07 | $163.19 | — |
| 2025-12-12 | -19.21 | $163.56 | — |
| 2025-12-11 | 0.00 | $165.40 | — |
| 2025-12-10 | 0.00 | $164.90 | — |
| 2025-12-09 | -8.09 | $163.66 | — |
| 2025-12-08 | -6.33 | $163.81 | — |
| 2025-12-05 | 0.00 | $164.35 | — |
| 2025-12-04 | 0.00 | $164.06 | — |
| 2025-12-03 | 0.00 | $163.82 | — |
| 2025-12-02 | -7.35 | $163.13 | — |
| 2025-12-01 | -11.53 | $162.80 | — |
| 2025-11-28 | 0.00 | $163.71 | — |
| 2025-11-26 | -8.64 | $162.80 | — |
| 2025-11-25 | -30.98 | $161.68 | — |
| 2025-11-24 | -51.68 | $160.00 | — |
| 2025-11-21 | -80.00 | $157.55 | — |
| 2025-11-20 | -100.00 | $155.82 | — |
| 2025-11-19 | -92.20 | $158.32 | — |
| 2025-11-18 | -100.00 | $157.80 | — |
| 2025-11-17 | -100.00 | $158.90 | — |
| 2025-11-14 | -89.55 | $160.53 | — |
| 2025-11-13 | -74.71 | $160.60 | — |
| 2025-11-12 | -17.18 | $163.46 | — |
| 2025-11-11 | -18.71 | $163.37 | — |
| 2025-11-10 | -24.32 | $163.04 | — |
| 2025-11-07 | -64.80 | $160.66 | — |
| 2025-11-06 | -53.30 | $160.27 | — |
| 2025-11-05 | -29.44 | $162.15 | — |
| 2025-11-04 | -38.71 | $161.42 | — |
| 2025-11-03 | -13.32 | $163.42 | — |
| 2025-10-31 | -15.61 | $163.24 | — |
| 2025-10-30 | -23.10 | $162.65 | — |
| 2025-10-29 | -2.03 | $164.31 | — |
| 2025-10-28 | 0.00 | $164.47 | — |
| 2025-10-27 | 0.00 | $164.31 | — |
| 2025-10-24 | 0.00 | $162.44 | — |
| 2025-10-23 | -6.94 | $161.15 | — |
| 2025-10-22 | -28.98 | $160.07 | — |
| 2025-10-21 | -7.96 | $161.10 | — |
| 2025-10-20 | -8.37 | $161.08 | — |
| 2025-10-17 | -44.90 | $159.29 | — |
| 2025-10-16 | -59.18 | $158.59 | — |
| 2025-10-15 | -34.69 | $159.79 | — |
| 2025-10-14 | -48.37 | $159.12 | — |
| 2025-10-13 | -47.76 | $159.15 | — |
| 2025-10-10 | -100.00 | $156.59 | — |
| 2025-10-09 | -14.05 | $160.98 | — |
| 2025-10-08 | 0.00 | $161.49 | — |
| 2025-10-07 | -16.59 | $160.46 | — |
| 2025-10-06 | 0.00 | $161.22 | — |
| 2025-10-03 | 0.00 | $160.62 | — |
| 2025-10-02 | -0.80 | $160.52 | — |
| 2025-10-01 | -5.19 | $160.30 | — |
| 2025-09-30 | -13.18 | $159.76 | — |
| 2025-09-29 | -20.09 | $159.21 | — |
| 2025-09-26 | -19.49 | $159.25 | — |
| 2025-09-25 | -34.38 | $158.25 | — |
| 2025-09-24 | -21.28 | $159.13 | — |
| 2025-09-23 | -12.80 | $159.70 | — |
| 2025-09-22 | 0.00 | $160.56 | — |
| 2025-09-19 | 0.00 | $159.89 | — |
| 2025-09-18 | 0.00 | $159.28 | — |
| 2025-09-17 | -4.75 | $158.29 | — |
| 2025-09-16 | -2.85 | $158.41 | — |
| 2025-09-15 | 0.00 | $158.59 | — |
| 2025-09-12 | -4.28 | $157.86 | — |
| 2025-09-11 | 0.00 | $158.11 | — |
| 2025-09-10 | 0.00 | $156.64 | — |
| 2025-09-09 | 0.00 | $156.25 | — |
| 2025-09-08 | 0.00 | $155.96 | — |
| 2025-09-05 | -7.99 | $155.55 | — |
| 2025-09-04 | 0.00 | $155.86 | — |
| 2025-09-03 | -29.53 | $154.49 | — |
| 2025-09-02 | -37.10 | $153.84 | — |
| 2025-08-29 | -18.46 | $154.83 | — |
| 2025-08-28 | 0.00 | $155.81 | — |
| 2025-08-27 | 0.00 | $155.25 | — |
| 2025-08-26 | -0.50 | $154.83 | — |
| 2025-08-25 | -12.23 | $154.13 | — |
| 2025-08-22 | 0.00 | $154.86 | — |
| 2025-08-21 | -40.91 | $152.27 | — |
| 2025-08-20 | -31.99 | $152.78 | — |
| 2025-08-19 | -25.35 | $153.16 | — |
| 2025-08-18 | -9.09 | $154.09 | — |
| 2025-08-15 | -9.97 | $154.04 | — |
| 2025-08-14 | -2.80 | $154.45 | — |
| 2025-08-13 | 0.00 | $154.61 | — |
| 2025-08-12 | 0.00 | $153.90 | — |
| 2025-08-11 | -17.82 | $151.98 | — |
| 2025-08-08 | -7.98 | $152.35 | — |
| 2025-08-07 | -34.84 | $151.34 | — |
| 2025-08-06 | -31.12 | $151.48 | — |
| 2025-08-05 | -57.18 | $150.50 | — |
| 2025-08-04 | -38.36 | $151.15 | — |
| 2025-08-01 | -96.16 | $148.89 | — |
| 2025-07-31 | -32.48 | $151.38 | — |
| 2025-07-30 | -18.37 | $151.93 | — |
| 2025-07-29 | -10.81 | $152.14 | — |
| 2025-07-28 | -0.21 | $152.64 | — |
| 2025-07-25 | 0.00 | $152.65 | — |
| 2025-07-24 | -1.18 | $151.98 | — |
| 2025-07-23 | 0.00 | $152.04 | — |
| 2025-07-22 | 0.00 | $150.81 | — |
| 2025-07-21 | 0.00 | $150.58 | — |
| 2025-07-18 | 0.00 | $150.50 | — |
| 2025-07-17 | 0.00 | $150.50 | — |
| 2025-07-16 | -7.05 | $149.59 | — |
| 2025-07-15 | -14.94 | $149.02 | — |
| 2025-07-14 | -3.87 | $149.82 | — |
| 2025-07-11 | -8.58 | $149.48 | — |
| 2025-07-10 | 0.00 | $150.10 | — |
| 2025-07-09 | -4.48 | $149.69 | — |
| 2025-07-08 | -17.79 | $148.74 | — |
| 2025-07-07 | -16.95 | $148.80 | — |
| 2025-07-03 | 0.00 | $150.01 | — |
| 2025-07-02 | 0.00 | $148.73 | — |
| 2025-07-01 | -1.37 | $147.93 | — |
| 2025-06-30 | 0.00 | $148.01 | — |
| 2025-06-27 | 0.00 | $147.67 | — |
| 2025-06-26 | 0.00 | $146.97 | — |
| 2025-06-25 | -3.70 | $145.69 | — |
| 2025-06-24 | 0.00 | $145.88 | — |
| 2025-06-23 | -6.45 | $144.22 | — |
| 2025-06-20 | -29.37 | $142.87 | — |
| 2025-06-18 | -24.28 | $143.17 | — |
| 2025-06-17 | -25.30 | $143.11 | — |
| 2025-06-16 | -4.92 | $144.31 | — |
| 2025-06-13 | -28.69 | $142.91 | — |
| 2025-06-12 | 0.00 | $144.60 | — |
| 2025-06-11 | -6.69 | $144.15 | — |
| 2025-06-10 | 0.00 | $144.54 | — |
| 2025-06-09 | 0.00 | $143.81 | — |
| 2025-06-06 | 0.00 | $143.67 | — |
| 2025-06-05 | -8.69 | $142.15 | — |
| 2025-06-04 | 0.00 | $142.80 | — |
| 2025-06-03 | 0.00 | $142.78 | — |
| 2025-06-02 | -8.71 | $141.83 | — |
| 2025-05-30 | -15.01 | $141.28 | — |
| 2025-05-29 | -14.69 | $141.28 | — |
| 2025-05-28 | -18.89 | $140.75 | — |
| 2025-05-27 | -10.05 | $141.60 | — |
| 2025-05-23 | -36.50 | $138.71 | — |
| 2025-05-22 | -27.83 | $139.59 | — |
| 2025-05-21 | -25.56 | $139.61 | — |
| 2025-05-20 | -3.56 | $142.08 | — |
| 2025-05-19 | 0.00 | $142.59 | — |
| 2025-05-16 | 0.00 | $142.50 | — |
| 2025-05-15 | 0.00 | $141.43 | — |
| 2025-05-14 | 0.00 | $140.88 | — |
| 2025-05-13 | 0.00 | $140.83 | — |
| 2025-05-12 | 0.00 | $139.80 | — |
| 2025-05-09 | -3.38 | $135.32 | — |
| 2025-05-08 | -2.75 | $135.40 | — |
| 2025-05-07 | -10.44 | $134.42 | — |
| 2025-05-06 | -10.99 | $133.86 | — |
| 2025-05-05 | -4.77 | $134.93 | — |
| 2025-05-02 | 0.00 | $135.75 | — |
| 2025-05-01 | 0.00 | $133.67 | — |
| 2025-04-30 | -14.94 | $132.85 | — |
| 2025-04-29 | -15.60 | $132.74 | — |
| 2025-04-28 | -20.24 | $131.96 | — |
| 2025-04-25 | -21.13 | $131.81 | — |
| 2025-04-24 | -28.41 | $130.93 | — |
| 2025-04-23 | -47.00 | $128.27 | — |
| 2025-04-22 | -61.89 | $126.14 | — |
| 2025-04-21 | -77.63 | $123.01 | — |
| 2025-04-17 | -62.75 | $125.97 | — |
| 2025-04-16 | -64.20 | $125.68 | — |
| 2025-04-15 | -50.63 | $128.38 | — |
| 2025-04-14 | -49.82 | $128.54 | — |
| 2025-04-11 | -55.10 | $127.49 | — |
| 2025-04-10 | -66.26 | $125.27 | — |
| 2025-04-09 | -43.14 | $129.87 | — |
| 2025-04-08 | -100.00 | $118.56 | — |
| 2025-04-07 | -100.00 | $120.57 | — |
| 2025-04-04 | -100.00 | $120.94 | — |
| 2025-04-03 | -100.00 | $128.49 | — |
| 2025-04-02 | -47.54 | $135.36 | — |
| 2025-04-01 | -70.62 | $134.28 | — |
| 2025-03-31 | -77.30 | $133.75 | — |
| 2025-03-28 | -85.20 | $133.14 | — |
| 2025-03-27 | -63.51 | $135.84 | — |
| 2025-03-26 | -53.75 | $136.88 | — |
| 2025-03-25 | -39.14 | $138.45 | — |
| 2025-03-24 | -40.45 | $138.31 | — |
| 2025-03-21 | -66.58 | $135.74 | — |
| 2025-03-20 | -69.21 | $135.67 | — |
| 2025-03-19 | -72.65 | $136.00 | — |
| 2025-03-18 | -83.96 | $134.45 | — |
| 2025-03-17 | -74.66 | $135.90 | — |
| 2025-03-14 | -81.21 | $134.88 | — |
| 2025-03-13 | -100.00 | $131.95 | — |
| 2025-03-12 | -95.65 | $133.91 | — |
| 2025-03-11 | -100.00 | $133.29 | — |
| 2025-03-10 | -100.00 | $134.15 | — |
| 2025-03-07 | -92.91 | $137.97 | — |
| 2025-03-06 | -100.00 | $137.24 | — |
| 2025-03-05 | -82.81 | $139.88 | — |
| 2025-03-04 | -100.00 | $138.29 | — |
| 2025-03-03 | -100.00 | $139.99 | — |
| 2025-02-28 | -69.24 | $142.61 | — |
| 2025-02-27 | -100.00 | $140.42 | — |
| 2025-02-26 | -98.79 | $142.63 | — |
| 2025-02-25 | -100.00 | $142.57 | — |
| 2025-02-24 | -100.00 | $143.29 | — |
| 2025-02-21 | -100.00 | $144.03 | — |
| 2025-02-20 | -23.78 | $146.76 | — |
| 2025-02-19 | 0.00 | $147.54 | — |
| 2025-02-18 | 0.00 | $147.36 | — |
| 2025-02-14 | -4.17 | $146.95 | — |
| 2025-02-13 | -3.07 | $146.94 | — |
| 2025-02-12 | -39.01 | $145.42 | — |
| 2025-02-11 | -18.17 | $145.86 | — |
| 2025-02-10 | -15.76 | $145.97 | — |
| 2025-02-07 | -28.22 | $145.03 | — |
| 2025-02-06 | -9.13 | $146.41 | — |
| 2025-02-05 | -15.08 | $145.98 | — |
| 2025-02-04 | -24.20 | $145.32 | — |
| 2025-02-03 | -38.87 | $144.26 | — |
| 2025-01-31 | -23.24 | $145.39 | — |
| 2025-01-30 | -13.00 | $146.13 | — |
| 2025-01-29 | -25.17 | $145.25 | — |
| 2025-01-28 | -16.46 | $145.88 | — |
| 2025-01-27 | -34.16 | $144.60 | — |
| 2025-01-24 | -5.12 | $146.70 | — |
| 2025-01-23 | 0.00 | $147.07 | — |
| 2025-01-22 | 0.00 | $146.32 | — |
| 2025-01-21 | 0.00 | $145.60 | — |
| 2025-01-17 | -10.68 | $144.19 | — |
| 2025-01-16 | -50.25 | $142.84 | — |
| 2025-01-15 | -53.48 | $142.98 | — |
| 2025-01-14 | -91.56 | $140.41 | — |
| 2025-01-13 | -96.30 | $140.09 | — |
| 2025-01-10 | -100.00 | $139.84 | — |
| 2025-01-08 | -80.00 | $142.02 | — |
| 2025-01-07 | -82.95 | $141.84 | — |
| 2025-01-06 | -59.44 | $143.42 | — |
| 2025-01-03 | -71.21 | $142.66 | — |
| 2025-01-02 | -100.00 | $140.80 | — |
| 2024-12-31 | -100.00 | $141.03 | — |
| 2024-12-30 | -92.67 | $141.57 | — |
| 2024-12-27 | -68.08 | $143.08 | — |
| 2024-12-26 | -41.53 | $144.71 | — |
| 2024-12-24 | -42.35 | $144.66 | — |
| 2024-12-23 | -67.59 | $143.11 | — |
| 2024-12-20 | -74.43 | $142.69 | — |
| 2024-12-19 | -100.00 | $141.12 | — |
| 2024-12-18 | -100.00 | $141.29 | — |
| 2024-12-17 | -29.45 | $145.87 | — |
| 2024-12-16 | -12.45 | $146.59 | — |
| 2024-12-13 | -21.61 | $145.97 | — |
| 2024-12-12 | -20.60 | $146.03 | — |
| 2024-12-11 | -6.03 | $146.90 | — |
| 2024-12-10 | -26.30 | $145.69 | — |
| 2024-12-09 | -16.92 | $146.25 | — |
| 2024-12-06 | 0.00 | $147.26 | — |
| 2024-12-05 | -7.24 | $146.80 | — |
| 2024-12-04 | 0.00 | $147.23 | — |
| 2024-12-03 | 0.00 | $146.23 | — |
| 2024-12-02 | 0.00 | $146.21 | — |
| 2024-11-29 | 0.00 | $145.89 | — |
| 2024-11-27 | -5.56 | $145.14 | — |
| 2024-11-26 | 0.00 | $145.63 | — |
| 2024-11-25 | 0.00 | $145.01 | — |
| 2024-11-22 | -5.14 | $144.38 | — |
| 2024-11-21 | -14.81 | $143.61 | — |
| 2024-11-20 | -27.23 | $142.62 | — |
| 2024-11-19 | -28.23 | $142.54 | — |
| 2024-11-18 | -36.51 | $141.88 | — |
| 2024-11-15 | -43.91 | $141.29 | — |
| 2024-11-14 | -20.45 | $143.16 | — |
| 2024-11-13 | -8.16 | $144.14 | — |
| 2024-11-12 | -7.03 | $144.23 | — |
| 2024-11-11 | 0.00 | $144.79 | — |
| 2024-11-08 | 0.00 | $144.36 | — |
| 2024-11-07 | 0.00 | $143.73 | — |
| 2024-11-06 | 0.00 | $142.74 | — |
| 2024-11-05 | -46.44 | $138.85 | — |
| 2024-11-04 | -93.14 | $137.08 | — |
| 2024-11-01 | -75.41 | $137.39 | — |
| 2024-10-31 | -88.76 | $136.82 | — |
| 2024-10-30 | -30.23 | $139.31 | — |
| 2024-10-29 | -20.47 | $139.73 | — |
| 2024-10-28 | -25.58 | $139.51 | — |
| 2024-10-25 | -37.91 | $138.98 | — |
| 2024-10-24 | -35.12 | $139.10 | — |
| 2024-10-23 | -42.56 | $138.78 | — |
| 2024-10-22 | -13.49 | $140.03 | — |
| 2024-10-21 | -10.23 | $140.17 | — |
| 2024-10-18 | 0.00 | $140.61 | — |
| 2024-10-17 | -5.26 | $140.09 | — |
| 2024-10-16 | -4.26 | $140.13 | — |
| 2024-10-15 | -17.45 | $139.37 | — |
| 2024-10-14 | 0.00 | $140.30 | — |
| 2024-10-11 | 0.00 | $139.27 | — |
| 2024-10-10 | -7.84 | $138.21 | — |
| 2024-10-09 | 0.00 | $138.49 | — |
| 2024-10-08 | -6.68 | $137.53 | — |
| 2024-10-07 | -24.24 | $136.34 | — |
| 2024-10-04 | -3.09 | $137.65 | — |
| 2024-10-03 | -18.88 | $136.31 | — |
| 2024-10-02 | -15.47 | $136.59 | — |
| 2024-10-01 | -15.83 | $136.56 | — |
| 2024-09-30 | 0.00 | $137.86 | — |
| 2024-09-27 | -6.23 | $137.32 | — |
| 2024-09-26 | 0.00 | $137.83 | — |
| 2024-09-25 | -5.01 | $137.24 | — |
| 2024-09-24 | 0.00 | $137.64 | — |
| 2024-09-23 | 0.00 | $137.32 | — |
| 2024-09-20 | -4.44 | $136.96 | — |
| 2024-09-19 | 0.00 | $137.30 | — |
| 2024-09-18 | -9.22 | $134.97 | — |
| 2024-09-17 | -3.58 | $135.30 | — |
| 2024-09-16 | -5.63 | $135.18 | — |
| 2024-09-13 | -10.07 | $134.92 | — |
| 2024-09-12 | -26.45 | $133.96 | — |
| 2024-09-11 | -44.20 | $132.92 | — |
| 2024-09-10 | -66.89 | $131.59 | — |
| 2024-09-09 | -58.04 | $131.07 | — |
| 2024-09-06 | -76.60 | $129.65 | — |
| 2024-09-05 | -44.51 | $131.90 | — |
| 2024-09-04 | -28.88 | $132.33 | — |
| 2024-09-03 | -26.79 | $132.56 | — |
| 2024-08-30 | 0.00 | $135.51 | — |
| 2024-08-29 | -8.95 | $134.18 | — |
| 2024-08-28 | -10.05 | $134.06 | — |
| 2024-08-27 | -2.56 | $134.88 | — |
| 2024-08-26 | -3.74 | $134.75 | — |
| 2024-08-23 | 0.00 | $135.16 | — |
| 2024-08-22 | -11.45 | $133.41 | — |
| 2024-08-21 | 0.00 | $134.60 | — |
| 2024-08-20 | -3.69 | $133.88 | — |
| 2024-08-19 | 0.00 | $134.25 | — |
| 2024-08-16 | -4.27 | $132.95 | — |
| 2024-08-15 | -7.45 | $132.66 | — |
| 2024-08-14 | -31.76 | $130.44 | — |
| 2024-08-13 | -40.27 | $130.01 | — |
| 2024-08-12 | -68.62 | $127.86 | — |
| 2024-08-09 | -67.67 | $127.97 | — |
| 2024-08-08 | -72.57 | $127.40 | — |
| 2024-08-07 | -97.51 | $124.50 | — |
| 2024-08-06 | -88.91 | $125.50 | — |
| 2024-08-05 | -100.00 | $124.21 | — |
| 2024-08-02 | -100.00 | $128.02 | — |
| 2024-08-01 | -85.22 | $130.65 | — |
| 2024-07-31 | -52.71 | $132.63 | — |
| 2024-07-30 | -83.91 | $130.73 | — |
| 2024-07-29 | -74.88 | $131.28 | — |
| 2024-07-26 | -75.04 | $131.27 | — |
| 2024-07-25 | -100.00 | $129.75 | — |
| 2024-07-24 | -100.00 | $130.16 | — |
| 2024-07-23 | -46.15 | $133.26 | — |
| 2024-07-22 | -44.72 | $133.34 | — |
| 2024-07-19 | -70.84 | $131.88 | — |
| 2024-07-18 | -55.46 | $132.74 | — |
| 2024-07-17 | -34.35 | $133.92 | — |
| 2024-07-16 | 0.00 | $135.84 | — |
| 2024-07-15 | 0.00 | $134.65 | — |
| 2024-07-12 | 0.00 | $134.11 | — |
| 2024-07-11 | -15.14 | $133.30 | — |
| 2024-07-10 | 0.00 | $133.93 | — |
| 2024-07-09 | -0.24 | $132.60 | — |
| 2024-07-08 | 0.00 | $132.61 | — |
| 2024-07-05 | 0.00 | $132.44 | — |
| 2024-07-03 | 0.00 | $131.83 | — |
| 2024-07-02 | 0.00 | $131.22 | — |
| 2024-07-01 | -14.81 | $130.46 | — |
| 2024-06-28 | -19.45 | $130.25 | — |
| 2024-06-27 | 0.00 | $131.10 | — |
| 2024-06-26 | -4.16 | $130.87 | — |
| 2024-06-25 | -7.18 | $130.71 | — |
| 2024-06-24 | -13.80 | $130.36 | — |
| 2024-06-21 | -8.88 | $130.62 | — |
| 2024-06-20 | -6.43 | $130.75 | — |
| 2024-06-18 | 0.00 | $131.09 | — |
| 2024-06-17 | 0.00 | $130.78 | — |
| 2024-06-14 | -4.80 | $129.77 | — |
| 2024-06-13 | 0.00 | $129.97 | — |
| 2024-06-12 | 0.00 | $129.85 | — |
| 2024-06-11 | 0.00 | $128.66 | — |
| 2024-06-10 | 0.00 | $128.38 | — |
| 2024-06-07 | -12.13 | $127.99 | — |
| 2024-06-06 | -2.82 | $128.24 | — |
| 2024-06-05 | 0.00 | $128.32 | — |
| 2024-06-04 | -38.04 | $126.78 | — |
| 2024-06-03 | -37.58 | $126.78 | — |
| 2024-05-31 | -27.74 | $126.73 | — |
| 2024-05-30 | -36.33 | $125.80 | — |
| 2024-05-29 | -22.57 | $126.37 | — |
| 2024-05-28 | -8.76 | $127.38 | — |
| 2024-05-24 | -7.80 | $127.45 | — |
| 2024-05-23 | -20.25 | $126.54 | — |
| 2024-05-22 | -5.47 | $127.62 | — |
| 2024-05-21 | 0.00 | $128.02 | — |
| 2024-05-20 | 0.00 | $127.80 | — |
| 2024-05-17 | -2.18 | $127.64 | — |
| 2024-05-16 | -3.81 | $127.48 | — |
| 2024-05-15 | 0.00 | $127.80 | — |
| 2024-05-14 | 0.00 | $126.31 | — |
| 2024-05-13 | -0.32 | $125.60 | — |
| 2024-05-10 | 0.00 | $125.62 | — |
| 2024-05-09 | 0.00 | $125.48 | — |
| 2024-05-08 | -4.45 | $124.76 | — |
| 2024-05-07 | -3.02 | $124.84 | — |
| 2024-05-06 | -12.48 | $124.72 | — |
| 2024-05-03 | -34.65 | $123.37 | — |
| 2024-05-02 | -58.62 | $121.91 | — |
| 2024-05-01 | -78.33 | $120.71 | — |
| 2024-04-30 | -73.40 | $121.01 | — |
| 2024-04-29 | -40.56 | $123.01 | — |
| 2024-04-26 | -53.28 | $122.59 | — |
| 2024-04-25 | -72.12 | $121.40 | — |
| 2024-04-24 | -64.22 | $121.97 | — |
| 2024-04-23 | -64.08 | $121.98 | — |
| 2024-04-22 | -85.30 | $120.45 | — |
| 2024-04-19 | -100.00 | $119.39 | — |
| 2024-04-18 | -100.00 | $120.30 | — |
| 2024-04-17 | -100.00 | $120.56 | — |
| 2024-04-16 | -100.00 | $121.31 | — |
| 2024-04-15 | -100.00 | $121.59 | — |
| 2024-04-12 | -100.00 | $123.14 | — |
| 2024-04-11 | -50.96 | $125.01 | — |
| 2024-04-10 | -78.98 | $124.13 | — |
| 2024-04-09 | -35.99 | $125.48 | — |
| 2024-04-08 | -42.36 | $125.28 | — |
| 2024-04-05 | -43.63 | $125.24 | — |
| 2024-04-04 | -86.31 | $123.90 | — |
| 2024-04-03 | -37.00 | $125.40 | — |
| 2024-04-02 | -35.61 | $125.20 | — |
| 2024-04-01 | -9.34 | $126.24 | — |
| 2024-03-28 | -0.25 | $126.60 | — |
| 2024-03-27 | -4.55 | $126.43 | — |
| 2024-03-26 | -32.94 | $125.23 | — |
| 2024-03-25 | -25.78 | $125.53 | — |
| 2024-03-22 | -17.72 | $125.85 | — |
| 2024-03-21 | 0.00 | $126.61 | — |
| 2024-03-20 | 0.00 | $126.09 | — |
| 2024-03-19 | -0.43 | $124.83 | — |
| 2024-03-18 | -15.50 | $124.12 | — |
| 2024-03-15 | -29.30 | $123.47 | — |
| 2024-03-14 | -14.23 | $124.18 | — |
| 2024-03-13 | -3.40 | $124.69 | — |
| 2024-03-12 | 0.00 | $124.85 | — |
| 2024-03-11 | -18.67 | $123.61 | — |
| 2024-03-08 | -14.48 | $123.83 | — |
| 2024-03-07 | 0.00 | $124.59 | — |
| 2024-03-06 | -15.43 | $123.34 | — |
| 2024-03-05 | -29.22 | $122.65 | — |
| 2024-03-04 | -2.29 | $123.95 | — |
| 2024-03-01 | 0.00 | $124.07 | — |
| 2024-02-29 | 0.00 | $123.09 | — |
| 2024-02-28 | -4.08 | $122.42 | — |
| 2024-02-27 | -0.34 | $122.64 | — |
| 2024-02-26 | -5.78 | $122.32 | — |
| 2024-02-23 | 0.00 | $122.66 | — |
| 2024-02-22 | 0.00 | $122.58 | — |
| 2024-02-21 | -29.17 | $120.18 | — |
| 2024-02-20 | -30.00 | $120.14 | — |
| 2024-02-16 | -13.13 | $120.95 | — |
| 2024-02-15 | 0.00 | $121.58 | — |
| 2024-02-14 | -8.99 | $120.69 | — |
| 2024-02-13 | -27.04 | $119.34 | — |
| 2024-02-12 | 0.00 | $121.23 | — |
| 2024-02-09 | 0.00 | $121.18 | — |
| 2024-02-08 | 0.00 | $120.39 | — |
| 2024-02-07 | 0.00 | $120.12 | — |
| 2024-02-06 | -3.12 | $119.21 | — |
| 2024-02-05 | -10.53 | $118.83 | — |
| 2024-02-02 | 0.00 | $119.37 | — |
| 2024-02-01 | -11.86 | $118.25 | — |
| 2024-01-31 | -37.88 | $116.78 | — |
| 2024-01-30 | -2.83 | $118.76 | — |
| 2024-01-29 | 0.00 | $118.92 | — |
| 2024-01-26 | -0.65 | $117.89 | — |
| 2024-01-25 | 0.00 | $117.92 | — |
| 2024-01-24 | -0.74 | $117.31 | — |
| 2024-01-23 | 0.00 | $117.34 | — |
| 2024-01-22 | 0.00 | $117.09 | — |
| 2024-01-19 | 0.00 | $116.63 | — |
| 2024-01-18 | -27.78 | $115.22 | — |
| 2024-01-17 | -64.07 | $114.24 | — |
| 2024-01-16 | -39.26 | $114.91 | — |
| 2024-01-12 | -20.00 | $115.43 | — |
| 2024-01-11 | -21.85 | $115.38 | — |
| 2024-01-10 | -12.50 | $115.51 | — |
| 2024-01-09 | -25.85 | $114.90 | — |
| 2024-01-08 | -18.34 | $115.13 | — |
| 2024-01-05 | -49.41 | $113.46 | — |
| 2024-01-04 | -45.30 | $113.27 | — |
| 2024-01-03 | -39.93 | $113.59 | — |
| 2024-01-02 | -20.30 | $114.76 | — |
| 2023-12-29 | -8.05 | $115.49 | — |
| 2023-12-28 | 0.00 | $115.97 | — |
| 2023-12-27 | 0.00 | $115.93 | — |
| 2023-12-26 | -2.39 | $115.73 | — |
| 2023-12-22 | -11.37 | $115.16 | — |
| 2023-12-21 | -15.48 | $114.90 | — |
| 2023-12-20 | -35.39 | $113.64 | — |
| 2023-12-19 | 0.00 | $115.88 | — |
| 2023-12-18 | 0.00 | $115.05 | — |
| 2023-12-15 | -1.81 | $114.58 | — |
| 2023-12-14 | 0.00 | $114.69 | — |
| 2023-12-13 | 0.00 | $114.04 | — |
| 2023-12-12 | 0.00 | $112.29 | — |
| 2023-12-11 | 0.00 | $111.83 | — |
| 2023-12-08 | 0.00 | $111.39 | — |
| 2023-12-07 | -2.65 | $110.89 | — |
| 2023-12-06 | -15.61 | $110.01 | — |
| 2023-12-05 | -9.57 | $110.42 | — |
| 2023-12-04 | -6.33 | $110.64 | — |
| 2023-12-01 | 0.00 | $111.07 | — |
| 2023-11-30 | 0.00 | $110.13 | — |
| 2023-11-29 | -1.24 | $109.66 | — |
| 2023-11-28 | -1.65 | $109.61 | — |
| 2023-11-27 | -2.15 | $109.55 | — |
| 2023-11-24 | 0.00 | $109.76 | — |
| 2023-11-22 | 0.00 | $109.58 | — |
| 2023-11-21 | -3.03 | $109.09 | — |
| 2023-11-20 | 0.00 | $109.41 | — |
| 2023-11-17 | 0.00 | $108.62 | — |
| 2023-11-16 | -0.32 | $108.34 | — |
| 2023-11-15 | 0.00 | $108.37 | — |
| 2023-11-14 | 0.00 | $108.16 | — |
| 2023-11-13 | -1.00 | $105.79 | — |
| 2023-11-10 | 0.00 | $105.86 | — |
| 2023-11-09 | -15.29 | $104.28 | — |
| 2023-11-08 | -1.09 | $105.19 | — |
| 2023-11-07 | -2.77 | $105.18 | — |
| 2023-11-06 | -7.68 | $104.86 | — |
| 2023-11-03 | -7.68 | $104.86 | — |
| 2023-11-02 | -25.81 | $103.68 | — |
| 2023-11-01 | -56.53 | $101.68 | — |
| 2023-10-31 | -71.74 | $100.69 | — |
| 2023-10-30 | -82.33 | $100.00 | — |
| 2023-10-27 | -100.00 | $98.85 | — |
| 2023-10-26 | -100.00 | $99.40 | — |
| 2023-10-25 | -100.00 | $100.43 | — |
| 2023-10-24 | -81.64 | $101.98 | — |
| 2023-10-23 | -100.00 | $101.22 | — |
| 2023-10-20 | -100.00 | $101.48 | — |
| 2023-10-19 | -71.55 | $102.77 | — |
| 2023-10-18 | -45.03 | $103.73 | — |
| 2023-10-17 | -16.78 | $105.26 | — |
| 2023-10-16 | -39.07 | $105.14 | — |
| 2023-10-13 | -62.09 | $103.95 | — |
| 2023-10-12 | -52.40 | $104.52 | — |
| 2023-10-11 | -49.16 | $105.36 | — |
| 2023-10-10 | -55.06 | $104.94 | — |
| 2023-10-09 | -63.76 | $104.32 | — |
| 2023-10-06 | -73.17 | $103.65 | — |
| 2023-10-05 | -90.45 | $102.42 | — |
| 2023-10-04 | -88.90 | $102.53 | — |
| 2023-10-03 | -100.00 | $101.74 | — |
| 2023-10-02 | -93.83 | $103.23 | — |
| 2023-09-29 | -91.50 | $103.41 | — |
| 2023-09-28 | -87.48 | $103.67 | — |
| 2023-09-27 | -97.84 | $103.00 | — |
| 2023-09-26 | -100.00 | $102.86 | — |
| 2023-09-25 | -92.37 | $104.37 | — |
| 2023-09-22 | -100.00 | $103.96 | — |
| 2023-09-21 | -100.00 | $104.18 | — |
| 2023-09-20 | -92.05 | $105.97 | — |
| 2023-09-19 | -55.07 | $107.32 | — |
| 2023-09-18 | -48.22 | $107.57 | — |
| 2023-09-15 | -46.92 | $107.58 | — |
| 2023-09-14 | -12.37 | $108.86 | — |
| 2023-09-13 | -37.63 | $107.90 | — |
| 2023-09-12 | -37.63 | $107.90 | — |
| 2023-09-11 | -23.16 | $108.45 | — |
| 2023-09-08 | -41.32 | $107.76 | — |
| 2023-09-07 | -44.74 | $107.63 | — |
| 2023-09-06 | -34.74 | $108.01 | — |
| 2023-09-05 | -16.32 | $108.71 | — |
| 2023-09-01 | -0.26 | $109.33 | — |
| 2023-08-31 | -8.92 | $109.00 | — |
| 2023-08-30 | -6.30 | $109.10 | — |
| 2023-08-29 | -18.11 | $108.65 | — |
| 2023-08-28 | -71.00 | $107.07 | — |
| 2023-08-25 | -84.88 | $106.38 | — |
| 2023-08-24 | -97.33 | $105.68 | — |
| 2023-08-23 | -71.71 | $107.12 | — |
| 2023-08-22 | -92.70 | $105.94 | — |
| 2023-08-21 | -87.37 | $106.24 | — |
| 2023-08-18 | -98.75 | $105.60 | — |
| 2023-08-17 | -100.00 | $105.53 | — |
| 2023-08-16 | -100.00 | $106.42 | — |
| 2023-08-15 | -100.00 | $107.24 | — |
| 2023-08-14 | -82.81 | $108.50 | — |
| 2023-08-11 | -100.00 | $107.95 | — |
| 2023-08-10 | -99.68 | $108.05 | — |
| 2023-08-09 | -100.00 | $108.04 | — |
| 2023-08-08 | -79.25 | $108.82 | — |
| 2023-08-07 | -48.53 | $109.34 | — |
| 2023-08-04 | -59.21 | $108.45 | — |
| 2023-08-03 | -43.40 | $108.98 | — |
| 2023-08-02 | -37.80 | $109.26 | — |
| 2023-08-01 | -6.20 | $110.84 | — |
| 2023-07-31 | 0.00 | $111.15 | — |
| 2023-07-28 | 0.00 | $110.85 | — |
| 2023-07-27 | -19.69 | $109.69 | — |
| 2023-07-26 | -1.40 | $110.50 | — |
| 2023-07-25 | -2.78 | $110.43 | — |
| 2023-07-24 | -6.66 | $110.15 | — |
| 2023-07-21 | -12.68 | $109.77 | — |
| 2023-07-20 | -12.68 | $109.77 | — |
| 2023-07-19 | 0.00 | $110.57 | — |
| 2023-07-18 | 0.00 | $110.28 | — |
| 2023-07-17 | 0.00 | $109.45 | — |
| 2023-07-14 | -4.88 | $108.94 | — |
| 2023-07-13 | 0.00 | $109.18 | — |
| 2023-07-12 | 0.00 | $108.21 | — |
| 2023-07-11 | -2.47 | $107.42 | — |
| 2023-07-10 | -26.69 | $106.59 | — |
| 2023-07-07 | -39.13 | $106.15 | — |
| 2023-07-06 | -31.00 | $106.26 | — |
| 2023-07-05 | -7.50 | $107.20 | — |
| 2023-07-03 | 0.00 | $107.50 | — |
| 2023-06-30 | 0.00 | $107.32 | — |
| 2023-06-29 | -19.62 | $106.10 | — |
| 2023-06-28 | -24.88 | $105.57 | — |
| 2023-06-27 | -25.52 | $105.53 | — |
| 2023-06-26 | -45.64 | $104.26 | — |
| 2023-06-23 | -35.74 | $104.62 | — |
| 2023-06-22 | -21.27 | $105.50 | — |
| 2023-06-21 | -19.59 | $105.63 | — |
| 2023-06-20 | -12.45 | $106.18 | — |
| 2023-06-16 | -5.58 | $106.71 | — |
| 2023-06-15 | 0.00 | $107.14 | — |
| 2023-06-14 | 0.00 | $105.84 | — |
| 2023-06-13 | 0.00 | $105.84 | — |
| 2023-06-12 | 0.00 | $105.03 | — |
| 2023-06-09 | 0.00 | $104.09 | — |
| 2023-06-08 | 0.00 | $104.05 | — |
| 2023-06-07 | -5.13 | $103.50 | — |
| 2023-06-06 | 0.00 | $103.74 | — |
| 2023-06-05 | -6.46 | $103.26 | — |
| 2023-06-02 | 0.00 | $103.55 | — |
| 2023-06-01 | 0.00 | $101.84 | — |
| 2023-05-31 | -16.57 | $100.83 | — |
| 2023-05-30 | 0.00 | $101.43 | — |
| 2023-05-26 | 0.00 | $101.41 | — |
| 2023-05-25 | -35.04 | $100.09 | — |
| 2023-05-24 | -53.85 | $99.43 | — |
| 2023-05-23 | -31.84 | $100.18 | — |
| 2023-05-22 | -1.12 | $101.28 | — |
| 2023-05-19 | -6.15 | $101.10 | — |
| 2023-05-18 | 0.00 | $101.32 | — |
| 2023-05-17 | -2.25 | $100.35 | — |
| 2023-05-16 | -50.56 | $99.06 | — |
| 2023-05-15 | -21.72 | $99.83 | — |
| 2023-05-12 | -38.20 | $99.39 | — |
| 2023-05-11 | -32.21 | $99.55 | — |
| 2023-05-10 | -23.97 | $99.77 | — |
| 2023-05-09 | -40.82 | $99.32 | — |
| 2023-05-08 | -25.47 | $99.73 | — |
| 2023-05-05 | -28.09 | $99.66 | — |
| 2023-05-04 | -97.38 | $97.81 | — |
| 2023-05-03 | -69.66 | $98.55 | — |
| 2023-05-02 | -47.94 | $99.13 | — |
| 2023-05-01 | -1.12 | $100.38 | — |
| 2023-04-28 | 0.00 | $100.41 | — |
| 2023-04-27 | -28.79 | $99.57 | — |
| 2023-04-26 | -86.24 | $97.74 | — |
| 2023-04-25 | -49.89 | $98.14 | — |
| 2023-04-24 | -11.03 | $99.83 | — |
| 2023-04-21 | -11.61 | $99.79 | — |
| 2023-04-20 | -11.98 | $99.71 | — |
| 2023-04-19 | 0.00 | $100.31 | — |
| 2023-04-18 | 0.00 | $100.29 | — |
| 2023-04-17 | 0.00 | $100.23 | — |
| 2023-04-14 | -5.30 | $99.82 | — |
| 2023-04-13 | 0.00 | $100.09 | — |
| 2023-04-12 | -16.90 | $98.79 | — |
| 2023-04-11 | -8.06 | $99.24 | — |
| 2023-04-10 | -8.63 | $99.14 | — |
| 2023-04-06 | -12.18 | $98.93 | — |
| 2023-04-05 | -18.10 | $98.58 | — |
| 2023-04-04 | -11.84 | $98.95 | — |
| 2023-04-03 | 0.00 | $99.65 | — |
| 2023-03-31 | 0.00 | $99.37 | — |
| 2023-03-30 | -22.85 | $97.86 | — |
| 2023-03-29 | -32.77 | $97.33 | — |
| 2023-03-28 | -58.43 | $95.96 | — |
| 2023-03-27 | -55.99 | $96.09 | — |
| 2023-03-24 | -60.86 | $95.83 | — |
| 2023-03-23 | -70.79 | $95.30 | — |
| 2023-03-22 | -74.53 | $95.10 | — |
| 2023-03-21 | -35.02 | $97.21 | — |
| 2023-03-20 | -60.49 | $95.85 | — |
| 2023-03-17 | -79.34 | $95.00 | — |
| 2023-03-16 | -61.13 | $96.22 | — |
| 2023-03-15 | -89.41 | $94.56 | — |
| 2023-03-14 | -79.33 | $95.34 | — |
| 2023-03-13 | -100.00 | $93.74 | — |
| 2023-03-10 | -100.00 | $94.04 | — |
| 2023-03-09 | -100.00 | $95.68 | — |
| 2023-03-08 | -82.87 | $97.61 | — |
| 2023-03-07 | -86.09 | $97.49 | — |
| 2023-03-06 | -56.24 | $98.95 | — |
| 2023-03-03 | -53.58 | $99.08 | — |
| 2023-03-02 | -87.13 | $97.51 | — |
| 2023-03-01 | -100.00 | $96.81 | — |
| 2023-02-28 | -98.83 | $97.20 | — |
| 2023-02-27 | -94.13 | $97.44 | — |
| 2023-02-24 | -100.00 | $97.14 | — |
| 2023-02-23 | -89.08 | $98.17 | — |
| 2023-02-22 | -100.00 | $97.67 | — |
| 2023-02-21 | -100.00 | $97.73 | — |
| 2023-02-17 | -54.77 | $99.84 | — |
| 2023-02-16 | -38.87 | $100.12 | — |
| 2023-02-15 | -10.53 | $101.48 | — |
| 2023-02-14 | -17.24 | $100.99 | — |
| 2023-02-13 | -18.06 | $100.93 | — |
| 2023-02-10 | -33.79 | $99.78 | — |
| 2023-02-09 | -36.11 | $99.61 | — |
| 2023-02-08 | -23.12 | $100.56 | — |
| 2023-02-07 | -7.52 | $101.70 | — |
| 2023-02-06 | -23.20 | $100.45 | — |
| 2023-02-03 | -14.03 | $101.16 | — |
| 2023-02-02 | 0.00 | $102.25 | — |
| 2023-02-01 | 0.00 | $100.67 | — |
| 2023-01-31 | 0.00 | $99.52 | — |
| 2023-01-30 | -19.19 | $97.95 | — |
| 2023-01-27 | 0.00 | $99.27 | — |
| 2023-01-26 | 0.00 | $98.93 | — |
| 2023-01-25 | -1.88 | $97.86 | — |
| 2023-01-24 | -2.04 | $97.85 | — |
| 2023-01-23 | 0.00 | $97.98 | — |
| 2023-01-20 | -10.42 | $96.77 | — |
| 2023-01-19 | -42.19 | $94.94 | — |
| 2023-01-18 | -28.65 | $95.72 | — |
| 2023-01-17 | -2.60 | $97.22 | — |
| 2023-01-13 | 0.00 | $97.37 | — |
| 2023-01-12 | -5.99 | $96.95 | — |
| 2023-01-11 | -21.83 | $96.48 | — |
| 2023-01-10 | -42.05 | $95.22 | — |
| 2023-01-09 | -53.77 | $94.49 | — |
| 2023-01-06 | -53.93 | $94.48 | — |
| 2023-01-05 | -87.48 | $92.39 | — |
| 2023-01-04 | -69.66 | $93.50 | — |
| 2023-01-03 | -82.50 | $92.70 | — |
| 2022-12-30 | -80.57 | $93.10 | — |
| 2022-12-29 | -77.78 | $93.33 | — |
| 2022-12-28 | -100.00 | $91.61 | — |
| 2022-12-27 | -98.37 | $92.76 | — |
| 2022-12-23 | -92.42 | $93.16 | — |
| 2022-12-22 | -100.00 | $92.65 | — |
| 2022-12-21 | -82.77 | $94.00 | — |
| 2022-12-20 | -97.69 | $93.03 | — |
| 2022-12-19 | -100.00 | $92.88 | — |
| 2022-12-16 | -100.00 | $93.82 | — |
| 2022-12-15 | -100.00 | $94.84 | — |
| 2022-12-14 | -57.26 | $97.29 | — |
| 2022-12-13 | -42.19 | $97.84 | — |
| 2022-12-12 | -62.19 | $97.11 | — |
| 2022-12-09 | -99.73 | $95.74 | — |
| 2022-12-08 | -79.45 | $96.48 | — |
| 2022-12-07 | -44.90 | $95.73 | — |
| 2022-12-06 | -42.56 | $95.92 | — |
| 2022-12-05 | -25.09 | $97.34 | — |
| 2022-12-02 | -1.23 | $99.28 | — |
| 2022-12-01 | -0.35 | $99.35 | — |
| 2022-11-30 | 0.00 | $99.38 | — |
| 2022-11-29 | -22.87 | $96.39 | — |
| 2022-11-28 | -21.49 | $96.49 | — |
| 2022-11-25 | 0.00 | $98.05 | — |
| 2022-11-23 | 0.00 | $98.03 | — |
| 2022-11-22 | -0.45 | $97.45 | — |
| 2022-11-21 | -19.88 | $96.15 | — |
| 2022-11-18 | -13.60 | $96.57 | — |
| 2022-11-17 | -20.33 | $96.12 | — |
| 2022-11-16 | -11.74 | $96.51 | — |
| 2022-11-15 | 0.00 | $97.48 | — |
| 2022-11-14 | -11.31 | $96.51 | — |
| 2022-11-11 | 0.00 | $97.44 | — |
| 2022-11-10 | 0.00 | $96.48 | — |
| 2022-11-09 | -49.04 | $91.25 | — |
| 2022-11-08 | -23.43 | $93.25 | — |
| 2022-11-07 | -29.58 | $92.77 | — |
| 2022-11-04 | -40.33 | $91.93 | — |
| 2022-11-03 | -54.93 | $90.79 | — |
| 2022-11-02 | -43.53 | $91.68 | — |
| 2022-11-01 | -11.78 | $94.16 | — |
| 2022-10-31 | -8.19 | $94.44 | — |
| 2022-10-28 | 0.00 | $95.08 | — |
| 2022-10-27 | -15.79 | $92.87 | — |
| 2022-10-26 | -8.87 | $93.33 | — |
| 2022-10-25 | 0.00 | $93.92 | — |
| 2022-10-24 | -4.80 | $92.23 | — |
| 2022-10-21 | -23.22 | $91.27 | — |
| 2022-10-20 | -62.57 | $89.22 | — |
| 2022-10-19 | -48.56 | $89.95 | — |
| 2022-10-18 | -36.04 | $90.73 | — |
| 2022-10-17 | -65.81 | $89.66 | — |
| 2022-10-14 | -100.00 | $87.27 | — |
| 2022-10-13 | -73.46 | $89.43 | — |
| 2022-10-12 | -100.00 | $87.27 | — |
| 2022-10-11 | -97.53 | $87.54 | — |
| 2022-10-10 | -91.73 | $88.08 | — |
| 2022-10-07 | -88.82 | $88.79 | — |
| 2022-10-06 | -69.11 | $91.40 | — |
| 2022-10-05 | -62.69 | $92.25 | — |
| 2022-10-04 | -60.95 | $92.48 | — |
| 2022-10-03 | -82.93 | $89.57 | — |
| 2022-09-30 | -100.00 | $87.31 | — |
| 2022-09-29 | -100.00 | $88.52 | — |
| 2022-09-28 | -84.25 | $90.44 | — |
| 2022-09-27 | -100.00 | $88.55 | — |
| 2022-09-26 | -100.00 | $88.65 | — |
| 2022-09-23 | -100.00 | $89.65 | — |
| 2022-09-22 | -100.00 | $91.29 | — |
| 2022-09-21 | -100.00 | $92.68 | — |
| 2022-09-20 | -100.00 | $94.26 | — |
| 2022-09-19 | -91.57 | $95.41 | — |
| 2022-09-16 | -100.00 | $94.75 | — |
| 2022-09-15 | -96.98 | $95.60 | — |
| 2022-09-14 | -85.96 | $96.62 | — |
| 2022-09-13 | -90.40 | $96.27 | — |
| 2022-09-12 | -47.17 | $100.55 | — |
| 2022-09-09 | -57.98 | $99.48 | — |
| 2022-09-08 | -74.14 | $97.88 | — |
| 2022-09-07 | -81.62 | $97.14 | — |
| 2022-09-06 | -100.00 | $95.32 | — |
| 2022-09-02 | -100.00 | $95.75 | — |
| 2022-09-01 | -99.07 | $96.72 | — |
| 2022-08-31 | -100.00 | $96.64 | — |
| 2022-08-30 | -100.00 | $97.35 | — |
| 2022-08-29 | -100.00 | $98.45 | — |
| 2022-08-26 | -100.00 | $99.14 | — |
| 2022-08-25 | -47.06 | $102.58 | — |
| 2022-08-24 | -66.94 | $101.09 | — |
| 2022-08-23 | -60.78 | $100.71 | — |
| 2022-08-22 | -43.79 | $100.88 | — |
| 2022-08-19 | -21.59 | $103.08 | — |
| 2022-08-18 | -6.46 | $104.58 | — |
| 2022-08-17 | -9.28 | $104.30 | — |
| 2022-08-16 | 0.00 | $105.22 | — |
| 2022-08-15 | 0.00 | $105.04 | — |
| 2022-08-12 | 0.00 | $104.64 | — |
| 2022-08-11 | -0.41 | $102.83 | — |
| 2022-08-10 | 0.00 | $102.87 | — |
| 2022-08-09 | -7.22 | $100.54 | — |
| 2022-08-08 | -0.54 | $101.16 | — |
| 2022-08-05 | -0.97 | $101.12 | — |
| 2022-08-04 | -0.75 | $101.14 | — |
| 2022-08-03 | 0.00 | $101.21 | — |
| 2022-08-02 | -9.22 | $99.61 | — |
| 2022-08-01 | -2.72 | $100.16 | — |
| 2022-07-29 | 0.00 | $100.39 | — |
| 2022-07-28 | 0.00 | $99.05 | — |
| 2022-07-27 | 0.00 | $97.80 | — |
| 2022-07-26 | -36.79 | $95.31 | — |
| 2022-07-25 | -16.25 | $96.46 | — |
| 2022-07-22 | -18.57 | $96.33 | — |
| 2022-07-21 | 0.00 | $97.37 | — |
| 2022-07-20 | 0.00 | $96.44 | — |
| 2022-07-19 | 0.00 | $95.68 | — |
| 2022-07-18 | -34.97 | $93.05 | — |
| 2022-07-15 | -21.12 | $93.73 | — |
| 2022-07-14 | -51.79 | $91.93 | — |
| 2022-07-13 | -44.80 | $92.34 | — |
| 2022-07-12 | -38.33 | $92.72 | — |
| 2022-07-11 | -26.78 | $93.53 | — |
| 2022-07-08 | -36.91 | $94.74 | — |
| 2022-07-07 | -49.52 | $94.84 | — |
| 2022-07-06 | -66.51 | $93.28 | — |
| 2022-07-05 | -67.87 | $93.11 | — |
| 2022-07-01 | -70.35 | $92.80 | — |
| 2022-06-30 | -79.01 | $91.77 | — |
| 2022-06-29 | -72.41 | $92.61 | — |
| 2022-06-28 | -70.91 | $92.80 | — |
| 2022-06-27 | -55.90 | $94.71 | — |
| 2022-06-24 | -53.85 | $94.97 | — |
| 2022-06-23 | -76.42 | $92.10 | — |
| 2022-06-22 | -84.28 | $91.10 | — |
| 2022-06-21 | -80.58 | $91.57 | — |
| 2022-06-17 | -97.01 | $89.48 | — |
| 2022-06-16 | -100.00 | $89.10 | — |
| 2022-06-15 | -87.32 | $92.32 | — |
| 2022-06-14 | -100.00 | $90.94 | — |
| 2022-06-13 | -100.00 | $91.25 | — |
| 2022-06-10 | -98.81 | $95.15 | — |
| 2022-06-09 | -56.00 | $98.04 | — |
| 2022-06-08 | -20.00 | $100.47 | — |
| 2022-06-07 | -3.56 | $101.58 | — |
| 2022-06-06 | -18.96 | $100.54 | — |
| 2022-06-03 | -23.85 | $100.21 | — |
| 2022-06-02 | 0.00 | $101.82 | — |
| 2022-06-01 | -52.08 | $99.79 | — |
| 2022-05-31 | -44.47 | $100.54 | — |
| 2022-05-27 | -36.75 | $101.30 | — |
| 2022-05-26 | -62.34 | $98.78 | — |
| 2022-05-25 | -82.64 | $96.78 | — |
| 2022-05-24 | -93.71 | $95.69 | — |
| 2022-05-23 | -83.25 | $96.72 | — |
| 2022-05-20 | -100.00 | $95.07 | — |
| 2022-05-19 | -100.00 | $95.08 | — |
| 2022-05-18 | -97.51 | $95.44 | — |
| 2022-05-17 | -69.24 | $99.40 | — |
| 2022-05-16 | -84.47 | $97.31 | — |
| 2022-05-13 | -80.82 | $97.82 | — |
| 2022-05-12 | -99.00 | $95.28 | — |
| 2022-05-11 | -100.00 | $95.14 | — |
| 2022-05-10 | -98.71 | $96.88 | — |
| 2022-05-09 | -100.00 | $96.72 | — |
| 2022-05-06 | -100.00 | $100.22 | — |
| 2022-05-05 | -97.41 | $101.04 | — |
| 2022-05-04 | -53.77 | $104.92 | — |
| 2022-05-03 | -88.42 | $101.94 | — |
| 2022-05-02 | -94.19 | $101.47 | — |
| 2022-04-29 | -100.00 | $100.81 | — |
| 2022-04-28 | -74.68 | $104.50 | — |
| 2022-04-27 | -98.68 | $102.04 | — |
| 2022-04-26 | -100.00 | $101.90 | — |
| 2022-04-25 | -92.57 | $104.94 | — |
| 2022-04-22 | -100.00 | $104.26 | — |
| 2022-04-21 | -100.00 | $107.19 | — |
| 2022-04-20 | -71.64 | $108.99 | — |
| 2022-04-19 | -69.69 | $109.11 | — |
| 2022-04-18 | -100.00 | $107.24 | — |
| 2022-04-14 | -98.84 | $107.43 | — |
| 2022-04-13 | -76.86 | $108.76 | — |
| 2022-04-12 | -92.37 | $107.36 | — |
| 2022-04-11 | -62.87 | $107.67 | — |
| 2022-04-08 | -36.18 | $109.34 | — |
| 2022-04-07 | -32.98 | $109.70 | — |
| 2022-04-06 | -36.09 | $109.35 | — |
| 2022-04-05 | -25.24 | $110.57 | — |
| 2022-04-04 | -11.02 | $112.17 | — |
| 2022-04-01 | -18.93 | $111.28 | — |
| 2022-03-31 | -23.20 | $110.80 | — |
| 2022-03-30 | -8.00 | $112.51 | — |
| 2022-03-29 | 0.00 | $113.41 | — |
| 2022-03-28 | 0.00 | $111.76 | — |
| 2022-03-25 | 0.00 | $110.99 | — |
| 2022-03-24 | 0.00 | $110.57 | — |
| 2022-03-23 | -16.91 | $109.04 | — |
| 2022-03-22 | 0.00 | $110.44 | — |
| 2022-03-21 | -2.53 | $109.48 | — |
| 2022-03-18 | 0.00 | $109.67 | — |
| 2022-03-17 | 0.00 | $108.31 | — |
| 2022-03-16 | -40.51 | $106.86 | — |
| 2022-03-15 | -73.16 | $104.28 | — |
| 2022-03-14 | -100.00 | $102.16 | — |
| 2022-03-11 | -89.18 | $103.14 | — |
| 2022-03-10 | -72.17 | $104.61 | — |
| 2022-03-09 | -73.07 | $105.06 | — |
| 2022-03-08 | -100.00 | $102.30 | — |
| 2022-03-07 | -100.00 | $102.85 | — |
| 2022-03-04 | -71.91 | $106.10 | — |
| 2022-03-03 | -59.98 | $107.17 | — |
| 2022-03-02 | -50.95 | $107.98 | — |
| 2022-03-01 | -73.47 | $105.96 | — |
| 2022-02-28 | -54.63 | $107.65 | — |
| 2022-02-25 | -53.29 | $107.77 | — |
| 2022-02-24 | -79.93 | $105.38 | — |
| 2022-02-23 | -100.00 | $103.58 | — |
| 2022-02-22 | -99.29 | $105.58 | — |
| 2022-02-18 | -82.62 | $106.75 | — |
| 2022-02-17 | -70.51 | $107.60 | — |
| 2022-02-16 | -35.47 | $110.06 | — |
| 2022-02-15 | -36.04 | $110.02 | — |
| 2022-02-14 | -63.39 | $108.10 | — |
| 2022-02-11 | -66.14 | $108.53 | — |
| 2022-02-10 | -42.78 | $110.60 | — |
| 2022-02-09 | -33.21 | $112.55 | — |
| 2022-02-08 | -50.24 | $110.76 | — |
| 2022-02-07 | -59.94 | $109.74 | — |
| 2022-02-04 | -57.28 | $110.02 | — |
| 2022-02-03 | -64.41 | $109.27 | — |
| 2022-02-02 | -38.15 | $112.03 | — |
| 2022-02-01 | -53.59 | $111.34 | — |
| 2022-01-31 | -61.16 | $110.47 | — |
| 2022-01-28 | -79.64 | $108.12 | — |
| 2022-01-27 | -100.00 | $105.53 | — |
| 2022-01-26 | -100.00 | $106.29 | — |
| 2022-01-25 | -100.00 | $106.65 | — |
| 2022-01-24 | -94.86 | $108.11 | — |
| 2022-01-21 | -100.00 | $107.56 | — |
| 2022-01-20 | -100.00 | $109.72 | — |
| 2022-01-19 | -100.00 | $110.99 | — |
| 2022-01-18 | -100.00 | $112.12 | — |
| 2022-01-14 | -72.97 | $114.39 | — |
| 2022-01-13 | -73.91 | $114.34 | — |
| 2022-01-12 | -41.78 | $116.04 | — |
| 2022-01-11 | -44.99 | $115.87 | — |
| 2022-01-10 | -66.92 | $114.71 | — |
| 2022-01-07 | -63.52 | $114.89 | — |
| 2022-01-06 | -52.93 | $115.45 | — |
| 2022-01-05 | -52.74 | $115.46 | — |
| 2022-01-04 | -3.78 | $118.05 | — |
| 2022-01-03 | 0.00 | $118.25 | — |
| 2021-12-31 | -11.62 | $117.56 | — |
| 2021-12-30 | -5.99 | $117.88 | — |
| 2021-12-29 | -1.92 | $118.10 | — |
| 2021-12-28 | -4.16 | $117.96 | — |
| 2021-12-27 | 0.00 | $118.22 | — |
| 2021-12-23 | -3.85 | $116.71 | — |
| 2021-12-22 | -18.10 | $116.36 | — |
| 2021-12-21 | -39.18 | $115.23 | — |
| 2021-12-20 | -81.53 | $112.96 | — |
| 2021-12-17 | -57.09 | $114.36 | — |
| 2021-12-16 | -45.66 | $115.16 | — |
| 2021-12-15 | -24.70 | $116.39 | — |
| 2021-12-14 | -57.95 | $114.56 | — |
| 2021-12-13 | -43.34 | $115.46 | — |
| 2021-12-10 | -25.16 | $116.58 | — |
| 2021-12-09 | -38.47 | $115.76 | — |
| 2021-12-08 | -19.97 | $116.90 | — |
| 2021-12-07 | -28.57 | $116.37 | — |
| 2021-12-06 | -68.40 | $113.92 | — |
| 2021-12-03 | -90.76 | $112.54 | — |
| 2021-12-02 | -70.66 | $113.78 | — |
| 2021-12-01 | -100.00 | $111.97 | — |
| 2021-11-30 | -100.00 | $113.64 | — |
| 2021-11-29 | -63.61 | $115.92 | — |
| 2021-11-26 | -100.00 | $114.65 | — |
| 2021-11-24 | -27.00 | $117.33 | — |
| 2021-11-23 | -27.06 | $116.99 | — |
| 2021-11-22 | -28.24 | $116.94 | — |
| 2021-11-19 | -14.12 | $117.54 | — |
| 2021-11-18 | -7.06 | $117.84 | — |
| 2021-11-17 | -11.29 | $117.66 | — |
| 2021-11-16 | -0.24 | $118.13 | — |
| 2021-11-15 | -10.75 | $117.64 | — |
| 2021-11-12 | -8.66 | $117.67 | — |
| 2021-11-11 | -22.64 | $116.82 | — |
| 2021-11-10 | -23.20 | $116.63 | — |
| 2021-11-09 | -4.07 | $117.80 | — |
| 2021-11-08 | 0.00 | $118.14 | — |
| 2021-11-05 | 0.00 | $117.94 | — |
| 2021-11-04 | 0.00 | $117.46 | — |
| 2021-11-03 | 0.00 | $117.07 | — |
| 2021-11-02 | 0.00 | $116.21 | — |
| 2021-11-01 | 0.00 | $115.88 | — |
| 2021-10-29 | 0.00 | $115.35 | — |
| 2021-10-28 | 0.00 | $115.14 | — |
| 2021-10-27 | -12.52 | $113.89 | — |
| 2021-10-26 | 0.00 | $114.75 | — |
| 2021-10-25 | 0.00 | $114.69 | — |
| 2021-10-22 | -3.41 | $114.11 | — |
| 2021-10-21 | 0.00 | $114.33 | — |
| 2021-10-20 | 0.00 | $113.92 | — |
| 2021-10-19 | 0.00 | $113.49 | — |
| 2021-10-18 | 0.00 | $112.71 | — |
| 2021-10-15 | 0.00 | $112.31 | — |
| 2021-10-14 | -2.34 | $111.63 | — |
| 2021-10-13 | -57.46 | $109.79 | — |
| 2021-10-12 | -68.27 | $109.33 | — |
| 2021-10-11 | -67.18 | $109.38 | — |
| 2021-10-08 | -50.98 | $110.12 | — |
| 2021-10-07 | -44.20 | $110.43 | — |
| 2021-10-06 | -70.10 | $109.36 | — |
| 2021-10-05 | -79.85 | $108.96 | — |
| 2021-10-04 | -100.00 | $107.88 | — |
| 2021-10-01 | -78.41 | $109.36 | — |
| 2021-09-30 | -100.00 | $108.08 | — |
| 2021-09-29 | -98.16 | $109.26 | — |
| 2021-09-28 | -100.00 | $109.17 | — |
| 2021-09-27 | -55.75 | $111.53 | — |
| 2021-09-24 | -51.55 | $111.72 | — |
| 2021-09-23 | -52.88 | $111.66 | — |
| 2021-09-22 | -75.66 | $110.63 | — |
| 2021-09-21 | -100.00 | $109.53 | — |
| 2021-09-20 | -100.00 | $109.53 | — |
| 2021-09-17 | -83.83 | $111.51 | — |
| 2021-09-16 | -41.69 | $112.37 | — |
| 2021-09-15 | -39.70 | $112.45 | — |
| 2021-09-14 | -63.77 | $111.48 | — |
| 2021-09-13 | -46.40 | $112.18 | — |
| 2021-09-10 | -52.11 | $111.95 | — |
| 2021-09-09 | -30.27 | $112.83 | — |
| 2021-09-08 | -20.10 | $113.24 | — |
| 2021-09-07 | -12.66 | $113.54 | — |
| 2021-09-03 | -0.99 | $114.01 | — |
| 2021-09-02 | 0.00 | $114.05 | — |
| 2021-09-01 | -0.27 | $113.65 | — |
| 2021-08-31 | -4.12 | $113.51 | — |
| 2021-08-30 | 0.00 | $113.66 | — |
| 2021-08-27 | 0.00 | $113.26 | — |
| 2021-08-26 | -25.72 | $112.07 | — |
| 2021-08-25 | 0.00 | $112.78 | — |
| 2021-08-24 | 0.00 | $112.47 | — |
| 2021-08-23 | 0.00 | $112.11 | — |
| 2021-08-20 | -50.50 | $111.02 | — |
| 2021-08-19 | -100.00 | $110.02 | — |
| 2021-08-18 | -79.27 | $110.09 | — |
| 2021-08-17 | -33.20 | $111.20 | — |
| 2021-08-16 | 0.00 | $112.04 | — |
| 2021-08-13 | 0.00 | $111.98 | — |
| 2021-08-12 | 0.00 | $111.92 | — |
| 2021-08-11 | 0.00 | $111.60 | — |
| 2021-08-10 | -0.85 | $111.33 | — |
| 2021-08-09 | -1.70 | $111.29 | — |
| 2021-08-06 | 0.00 | $111.37 | — |
| 2021-08-05 | 0.00 | $111.25 | — |
| 2021-08-04 | -12.30 | $110.44 | — |
| 2021-08-03 | -0.46 | $110.95 | — |
| 2021-08-02 | -19.03 | $110.15 | — |
| 2021-07-30 | -14.39 | $110.35 | — |
| 2021-07-29 | 0.00 | $110.97 | — |
| 2021-07-28 | -9.41 | $110.51 | — |
| 2021-07-27 | -14.59 | $110.29 | — |
| 2021-07-26 | 0.00 | $110.91 | — |
| 2021-07-23 | 0.00 | $110.69 | — |
| 2021-07-22 | -18.44 | $109.58 | — |
| 2021-07-21 | -20.39 | $109.51 | — |
| 2021-07-20 | -48.32 | $108.51 | — |
| 2021-07-19 | -100.00 | $106.66 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-16
Close Price
$180.40
Average Directional Index - Detailed Analysis
Minimum
7.08
Average
20.11
Maximum
66.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.54 | $180.40 | — |
| 2026-07-15 | 15.84 | $181.28 | — |
| 2026-07-14 | 15.93 | $180.65 | — |
| 2026-07-13 | 16.15 | $179.98 | — |
| 2026-07-10 | 16.52 | $181.42 | — |
| 2026-07-09 | 16.53 | $180.87 | — |
| 2026-07-08 | 16.66 | $179.29 | — |
| 2026-07-07 | 17.11 | $179.95 | — |
| 2026-07-06 | 17.41 | $180.91 | — |
| 2026-07-02 | 17.49 | $179.63 | — |
| 2026-07-01 | 17.82 | $179.72 | — |
| 2026-06-30 | 18.15 | $180.18 | — |
| 2026-06-29 | 18.39 | $178.76 | — |
| 2026-06-26 | 18.90 | $176.71 | — |
| 2026-06-25 | 19.84 | $177.13 | — |
| 2026-06-24 | 20.74 | $177.02 | — |
| 2026-06-23 | 21.72 | $177.09 | — |
| 2026-06-22 | 22.73 | $179.51 | — |
| 2026-06-18 | 23.30 | $180.13 | — |
| 2026-06-17 | 23.77 | $178.10 | — |
| 2026-06-16 | 24.60 | $180.22 | — |
| 2026-06-15 | 25.01 | $181.29 | — |
| 2026-06-12 | 25.20 | $178.40 | — |
| 2026-06-11 | 25.87 | $177.52 | — |
| 2026-06-10 | 26.75 | $174.25 | — |
| 2026-06-09 | 27.97 | $177.10 | — |
| 2026-06-08 | 28.95 | $177.43 | — |
| 2026-06-05 | 29.91 | $176.85 | — |
| 2026-06-04 | 31.03 | $181.72 | — |
| 2026-06-03 | 30.76 | $180.81 | — |
| 2026-06-02 | 30.64 | $182.18 | — |
| 2026-06-01 | 30.00 | $181.75 | — |
| 2026-05-29 | 29.39 | $181.29 | — |
| 2026-05-28 | 28.83 | $180.90 | — |
| 2026-05-27 | 28.29 | $179.78 | — |
| 2026-05-26 | 27.90 | $179.79 | — |
| 2026-05-22 | 27.48 | $178.52 | — |
| 2026-05-21 | 27.24 | $177.72 | — |
| 2026-05-20 | 27.12 | $177.29 | — |
| 2026-05-19 | 27.06 | $175.20 | — |
| 2026-05-18 | 27.36 | $176.38 | — |
| 2026-05-15 | 27.34 | $176.55 | — |
| 2026-05-14 | 27.25 | $178.85 | — |
| 2026-05-13 | 26.45 | $177.52 | — |
| 2026-05-12 | 25.79 | $176.57 | — |
| 2026-05-11 | 25.23 | $176.99 | — |
| 2026-05-08 | 24.52 | $176.69 | — |
| 2026-05-07 | 23.80 | $175.32 | — |
| 2026-05-06 | 23.24 | $176.23 | — |
| 2026-05-05 | 22.38 | $173.74 | — |
| 2026-05-04 | 21.83 | $172.26 | — |
| 2026-05-01 | 21.49 | $172.93 | — |
| 2026-04-30 | 20.92 | $172.40 | — |
| 2026-04-29 | 20.42 | $170.43 | — |
| 2026-04-28 | 20.20 | $170.65 | — |
| 2026-04-27 | 19.92 | $171.60 | — |
| 2026-04-24 | 19.35 | $171.43 | — |
| 2026-04-23 | 18.78 | $170.25 | — |
| 2026-04-22 | 18.35 | $170.99 | — |
| 2026-04-21 | 17.71 | $169.33 | — |
| 2026-04-20 | 17.27 | $170.45 | — |
| 2026-04-17 | 16.52 | $170.66 | — |
| 2026-04-16 | 15.67 | $168.50 | — |
| 2026-04-15 | 15.08 | $168.06 | — |
| 2026-04-14 | 14.52 | $166.79 | — |
| 2026-04-13 | 14.12 | $164.90 | — |
| 2026-04-10 | 14.00 | $163.08 | — |
| 2026-04-09 | 14.19 | $163.31 | — |
| 2026-04-08 | 14.34 | $162.41 | — |
| 2026-04-07 | 14.65 | $158.42 | — |
| 2026-04-06 | 15.07 | $158.32 | — |
| 2026-04-02 | 15.49 | $157.61 | — |
| 2026-04-01 | 15.78 | $157.35 | — |
| 2026-03-31 | 16.03 | $156.23 | — |
| 2026-03-30 | 16.06 | $151.72 | — |
| 2026-03-27 | 14.97 | $152.42 | — |
| 2026-03-26 | 13.91 | $155.55 | — |
| 2026-03-25 | 13.26 | $158.26 | — |
| 2026-03-24 | 13.05 | $157.31 | — |
| 2026-03-23 | 12.57 | $157.82 | — |
| 2026-03-20 | 12.15 | $155.88 | — |
| 2026-03-19 | 11.15 | $158.40 | — |
| 2026-03-18 | 10.55 | $158.71 | — |
| 2026-03-17 | 9.97 | $160.88 | — |
| 2026-03-16 | 9.80 | $160.37 | — |
| 2026-03-13 | 9.48 | $158.75 | — |
| 2026-03-12 | 8.65 | $159.64 | — |
| 2026-03-11 | 7.95 | $162.22 | — |
| 2026-03-10 | 7.78 | $162.35 | — |
| 2026-03-09 | 7.62 | $162.75 | — |
| 2026-03-06 | 7.55 | $161.36 | — |
| 2026-03-05 | 7.08 | $163.60 | — |
| 2026-03-04 | 7.11 | $164.67 | — |
| 2026-03-03 | 7.41 | $163.42 | — |
| 2026-03-02 | 7.37 | $165.12 | — |
| 2026-02-27 | 7.73 | $164.91 | — |
| 2026-02-26 | 8.11 | $165.76 | — |
| 2026-02-25 | 8.32 | $166.39 | — |
| 2026-02-24 | 8.38 | $165.10 | — |
| 2026-02-23 | 8.76 | $163.74 | — |
| 2026-02-20 | 8.89 | $165.62 | — |
| 2026-02-19 | 9.16 | $164.64 | — |
| 2026-02-18 | 9.56 | $164.99 | — |
| 2026-02-17 | 10.05 | $164.06 | — |
| 2026-02-13 | 10.33 | $163.89 | — |
| 2026-02-12 | 10.57 | $163.59 | — |
| 2026-02-11 | 10.73 | $166.24 | — |
| 2026-02-10 | 10.97 | $166.35 | — |
| 2026-02-09 | 11.18 | $166.85 | — |
| 2026-02-06 | 11.27 | $166.03 | — |
| 2026-02-05 | 11.55 | $162.55 | — |
| 2026-02-04 | 11.46 | $164.66 | — |
| 2026-02-03 | 11.97 | $165.45 | — |
| 2026-02-02 | 12.43 | $166.72 | — |
| 2026-01-30 | 12.48 | $165.78 | — |
| 2026-01-29 | 12.82 | $166.70 | — |
| 2026-01-28 | 12.83 | $166.99 | — |
| 2026-01-27 | 12.74 | $167.10 | — |
| 2026-01-26 | 12.60 | $166.47 | — |
| 2026-01-23 | 12.62 | $165.77 | — |
| 2026-01-22 | 12.84 | $165.96 | — |
| 2026-01-21 | 13.00 | $165.04 | — |
| 2026-01-20 | 13.42 | $163.09 | — |
| 2026-01-16 | 13.81 | $166.41 | — |
| 2026-01-15 | 13.70 | $166.47 | — |
| 2026-01-14 | 13.56 | $165.95 | — |
| 2026-01-13 | 13.57 | $166.68 | — |
| 2026-01-12 | 13.29 | $166.98 | — |
| 2026-01-09 | 12.87 | $166.68 | — |
| 2026-01-08 | 12.51 | $165.59 | — |
| 2026-01-07 | 12.42 | $165.51 | — |
| 2026-01-06 | 12.35 | $166.10 | — |
| 2026-01-05 | 12.07 | $164.94 | — |
| 2026-01-02 | 12.07 | $163.74 | — |
| 2025-12-31 | 12.41 | $163.20 | — |
| 2025-12-30 | 12.93 | $164.44 | — |
| 2025-12-29 | 13.06 | $164.72 | — |
| 2025-12-26 | 13.11 | $165.34 | — |
| 2025-12-24 | 12.95 | $165.43 | — |
| 2025-12-23 | 12.74 | $164.91 | — |
| 2025-12-22 | 12.65 | $164.37 | — |
| 2025-12-19 | 12.69 | $163.67 | — |
| 2025-12-18 | 12.89 | $162.22 | — |
| 2025-12-17 | 13.48 | $160.97 | — |
| 2025-12-16 | 13.93 | $162.79 | — |
| 2025-12-15 | 14.41 | $163.19 | — |
| 2025-12-12 | 14.79 | $163.56 | — |
| 2025-12-11 | 15.08 | $165.40 | — |
| 2025-12-10 | 14.79 | $164.90 | — |
| 2025-12-09 | 14.60 | $163.66 | — |
| 2025-12-08 | 14.69 | $163.81 | — |
| 2025-12-05 | 14.74 | $164.35 | — |
| 2025-12-04 | 14.63 | $164.06 | — |
| 2025-12-03 | 14.58 | $163.82 | — |
| 2025-12-02 | 14.57 | $163.13 | — |
| 2025-12-01 | 14.71 | $162.80 | — |
| 2025-11-28 | 14.93 | $163.71 | — |
| 2025-11-26 | 14.92 | $162.80 | — |
| 2025-11-25 | 15.09 | $161.68 | — |
| 2025-11-24 | 15.49 | $160.00 | — |
| 2025-11-21 | 16.29 | $157.55 | — |
| 2025-11-20 | 16.55 | $155.82 | — |
| 2025-11-19 | 16.32 | $158.32 | — |
| 2025-11-18 | 16.63 | $157.80 | — |
| 2025-11-17 | 16.80 | $158.90 | — |
| 2025-11-14 | 17.23 | $160.53 | — |
| 2025-11-13 | 18.12 | $160.60 | — |
| 2025-11-12 | 19.07 | $163.46 | — |
| 2025-11-11 | 19.22 | $163.37 | — |
| 2025-11-10 | 19.40 | $163.04 | — |
| 2025-11-07 | 19.67 | $160.66 | — |
| 2025-11-06 | 20.56 | $160.27 | — |
| 2025-11-05 | 21.60 | $162.15 | — |
| 2025-11-04 | 22.12 | $161.42 | — |
| 2025-11-03 | 22.87 | $163.42 | — |
| 2025-10-31 | 22.96 | $163.24 | — |
| 2025-10-30 | 23.10 | $162.65 | — |
| 2025-10-29 | 23.39 | $164.31 | — |
| 2025-10-28 | 23.08 | $164.47 | — |
| 2025-10-27 | 22.69 | $164.31 | — |
| 2025-10-24 | 22.31 | $162.44 | — |
| 2025-10-23 | 22.32 | $161.15 | — |
| 2025-10-22 | 22.63 | $160.07 | — |
| 2025-10-21 | 23.25 | $161.10 | — |
| 2025-10-20 | 23.54 | $161.08 | — |
| 2025-10-17 | 23.84 | $159.29 | — |
| 2025-10-16 | 24.63 | $158.59 | — |
| 2025-10-15 | 25.67 | $159.79 | — |
| 2025-10-14 | 26.36 | $159.12 | — |
| 2025-10-13 | 27.26 | $159.15 | — |
| 2025-10-10 | 28.21 | $156.59 | — |
| 2025-10-09 | 29.40 | $160.98 | — |
| 2025-10-08 | 29.44 | $161.49 | — |
| 2025-10-07 | 29.20 | $160.46 | — |
| 2025-10-06 | 29.25 | $161.22 | — |
| 2025-10-03 | 28.86 | $160.62 | — |
| 2025-10-02 | 28.62 | $160.52 | — |
| 2025-10-01 | 28.40 | $160.30 | — |
| 2025-09-30 | 28.23 | $159.76 | — |
| 2025-09-29 | 28.20 | $159.21 | — |
| 2025-09-26 | 28.32 | $159.25 | — |
| 2025-09-25 | 28.44 | $158.25 | — |
| 2025-09-24 | 28.85 | $159.13 | — |
| 2025-09-23 | 28.85 | $159.70 | — |
| 2025-09-22 | 28.57 | $160.56 | — |
| 2025-09-19 | 27.81 | $159.89 | — |
| 2025-09-18 | 27.17 | $159.28 | — |
| 2025-09-17 | 26.63 | $158.29 | — |
| 2025-09-16 | 26.32 | $158.41 | — |
| 2025-09-15 | 25.93 | $158.59 | — |
| 2025-09-12 | 25.43 | $157.86 | — |
| 2025-09-11 | 25.08 | $158.11 | — |
| 2025-09-10 | 24.59 | $156.64 | — |
| 2025-09-09 | 24.44 | $156.25 | — |
| 2025-09-08 | 24.40 | $155.96 | — |
| 2025-09-05 | 24.42 | $155.55 | — |
| 2025-09-04 | 24.56 | $155.86 | — |
| 2025-09-03 | 24.58 | $154.49 | — |
| 2025-09-02 | 24.96 | $153.84 | — |
| 2025-08-29 | 25.55 | $154.83 | — |
| 2025-08-28 | 25.78 | $155.81 | — |
| 2025-08-27 | 25.58 | $155.25 | — |
| 2025-08-26 | 25.52 | $154.83 | — |
| 2025-08-25 | 25.56 | $154.13 | — |
| 2025-08-22 | 25.79 | $154.86 | — |
| 2025-08-21 | 25.72 | $152.27 | — |
| 2025-08-20 | 26.38 | $152.78 | — |
| 2025-08-19 | 26.86 | $153.16 | — |
| 2025-08-18 | 27.19 | $154.09 | — |
| 2025-08-15 | 27.12 | $154.04 | — |
| 2025-08-14 | 27.06 | $154.45 | — |
| 2025-08-13 | 26.82 | $154.61 | — |
| 2025-08-12 | 26.48 | $153.90 | — |
| 2025-08-11 | 26.29 | $151.98 | — |
| 2025-08-08 | 26.57 | $152.35 | — |
| 2025-08-07 | 26.71 | $151.34 | — |
| 2025-08-06 | 27.13 | $151.48 | — |
| 2025-08-05 | 27.52 | $150.50 | — |
| 2025-08-04 | 28.19 | $151.15 | — |
| 2025-08-01 | 28.65 | $148.89 | — |
| 2025-07-31 | 29.81 | $151.38 | — |
| 2025-07-30 | 29.90 | $151.93 | — |
| 2025-07-29 | 29.69 | $152.14 | — |
| 2025-07-28 | 29.36 | $152.64 | — |
| 2025-07-25 | 28.73 | $152.65 | — |
| 2025-07-24 | 28.06 | $151.98 | — |
| 2025-07-23 | 27.51 | $152.04 | — |
| 2025-07-22 | 26.90 | $150.81 | — |
| 2025-07-21 | 26.55 | $150.58 | — |
| 2025-07-18 | 26.23 | $150.50 | — |
| 2025-07-17 | 25.91 | $150.50 | — |
| 2025-07-16 | 25.57 | $149.59 | — |
| 2025-07-15 | 25.42 | $149.02 | — |
| 2025-07-14 | 25.40 | $149.82 | — |
| 2025-07-11 | 25.05 | $149.48 | — |
| 2025-07-10 | 24.75 | $150.10 | — |
| 2025-07-09 | 24.18 | $149.69 | — |
| 2025-07-08 | 23.67 | $148.74 | — |
| 2025-07-07 | 23.31 | $148.80 | — |
| 2025-07-03 | 22.92 | $150.01 | — |
| 2025-07-02 | 22.04 | $148.73 | — |
| 2025-07-01 | 21.35 | $147.93 | — |
| 2025-06-30 | 20.77 | $148.01 | — |
| 2025-06-27 | 20.13 | $147.67 | — |
| 2025-06-26 | 19.52 | $146.97 | — |
| 2025-06-25 | 19.01 | $145.69 | — |
| 2025-06-24 | 18.72 | $145.88 | — |
| 2025-06-23 | 18.35 | $144.22 | — |
| 2025-06-20 | 18.30 | $142.87 | — |
| 2025-06-18 | 18.54 | $143.17 | — |
| 2025-06-17 | 18.71 | $143.11 | — |
| 2025-06-16 | 18.89 | $144.31 | — |
| 2025-06-13 | 18.74 | $142.91 | — |
| 2025-06-12 | 18.86 | $144.60 | — |
| 2025-06-11 | 18.46 | $144.15 | — |
| 2025-06-10 | 18.13 | $144.54 | — |
| 2025-06-09 | 17.66 | $143.81 | — |
| 2025-06-06 | 17.29 | $143.67 | — |
| 2025-06-05 | 16.93 | $142.15 | — |
| 2025-06-04 | 16.82 | $142.80 | — |
| 2025-06-03 | 16.53 | $142.78 | — |
| 2025-06-02 | 16.23 | $141.83 | — |
| 2025-05-30 | 16.07 | $141.28 | — |
| 2025-05-29 | 16.00 | $141.28 | — |
| 2025-05-28 | 15.92 | $140.75 | — |
| 2025-05-27 | 15.93 | $141.60 | — |
| 2025-05-23 | 15.75 | $138.71 | — |
| 2025-05-22 | 16.03 | $139.59 | — |
| 2025-05-21 | 16.13 | $139.61 | — |
| 2025-05-20 | 16.23 | $142.08 | — |
| 2025-05-19 | 15.78 | $142.59 | — |
| 2025-05-16 | 15.20 | $142.50 | — |
| 2025-05-15 | 14.59 | $141.43 | — |
| 2025-05-14 | 14.09 | $140.88 | — |
| 2025-05-13 | 13.64 | $140.83 | — |
| 2025-05-12 | 13.17 | $139.80 | — |
| 2025-05-09 | 12.80 | $135.32 | — |
| 2025-05-08 | 13.03 | $135.40 | — |
| 2025-05-07 | 13.26 | $134.42 | — |
| 2025-05-06 | 13.65 | $133.86 | — |
| 2025-05-05 | 14.14 | $134.93 | — |
| 2025-05-02 | 14.49 | $135.75 | — |
| 2025-05-01 | 14.72 | $133.67 | — |
| 2025-04-30 | 15.25 | $132.85 | — |
| 2025-04-29 | 15.92 | $132.74 | — |
| 2025-04-28 | 16.63 | $131.96 | — |
| 2025-04-25 | 17.49 | $131.81 | — |
| 2025-04-24 | 18.41 | $130.93 | — |
| 2025-04-23 | 19.27 | $128.27 | — |
| 2025-04-22 | 19.83 | $126.14 | — |
| 2025-04-21 | 20.13 | $123.01 | — |
| 2025-04-17 | 19.99 | $125.97 | — |
| 2025-04-16 | 20.14 | $125.68 | — |
| 2025-04-15 | 20.26 | $128.38 | — |
| 2025-04-14 | 20.66 | $128.54 | — |
| 2025-04-11 | 21.10 | $127.49 | — |
| 2025-04-10 | 21.43 | $125.27 | — |
| 2025-04-09 | 21.47 | $129.87 | — |
| 2025-04-08 | 21.97 | $118.56 | — |
| 2025-04-07 | 20.51 | $120.57 | — |
| 2025-04-04 | 19.13 | $120.94 | — |
| 2025-04-03 | 17.72 | $128.49 | — |
| 2025-04-02 | 16.96 | $135.36 | — |
| 2025-04-01 | 17.20 | $134.28 | — |
| 2025-03-31 | 17.18 | $133.75 | — |
| 2025-03-28 | 17.03 | $133.14 | — |
| 2025-03-27 | 16.71 | $135.84 | — |
| 2025-03-26 | 16.84 | $136.88 | — |
| 2025-03-25 | 17.17 | $138.45 | — |
| 2025-03-24 | 17.82 | $138.31 | — |
| 2025-03-21 | 18.48 | $135.74 | — |
| 2025-03-20 | 18.57 | $135.67 | — |
| 2025-03-19 | 18.65 | $136.00 | — |
| 2025-03-18 | 18.79 | $134.45 | — |
| 2025-03-17 | 18.58 | $135.90 | — |
| 2025-03-14 | 18.57 | $134.88 | — |
| 2025-03-13 | 18.33 | $131.95 | — |
| 2025-03-12 | 17.29 | $133.91 | — |
| 2025-03-11 | 16.47 | $133.29 | — |
| 2025-03-10 | 15.43 | $134.15 | — |
| 2025-03-07 | 14.45 | $137.97 | — |
| 2025-03-06 | 14.01 | $137.24 | — |
| 2025-03-05 | 13.35 | $139.88 | — |
| 2025-03-04 | 13.12 | $138.29 | — |
| 2025-03-03 | 12.41 | $139.99 | — |
| 2025-02-28 | 11.98 | $142.61 | — |
| 2025-02-27 | 12.12 | $140.42 | — |
| 2025-02-26 | 11.55 | $142.63 | — |
| 2025-02-25 | 11.49 | $142.57 | — |
| 2025-02-24 | 11.42 | $143.29 | — |
| 2025-02-21 | 11.53 | $144.03 | — |
| 2025-02-20 | 11.84 | $146.76 | — |
| 2025-02-19 | 11.89 | $147.54 | — |
| 2025-02-18 | 11.64 | $147.36 | — |
| 2025-02-14 | 11.44 | $146.95 | — |
| 2025-02-13 | 11.32 | $146.94 | — |
| 2025-02-12 | 11.21 | $145.42 | — |
| 2025-02-11 | 11.50 | $145.86 | — |
| 2025-02-10 | 11.66 | $145.97 | — |
| 2025-02-07 | 11.79 | $145.03 | — |
| 2025-02-06 | 12.18 | $146.41 | — |
| 2025-02-05 | 12.16 | $145.98 | — |
| 2025-02-04 | 12.25 | $145.32 | — |
| 2025-02-03 | 12.52 | $144.26 | — |
| 2025-01-31 | 13.07 | $145.39 | — |
| 2025-01-30 | 13.32 | $146.13 | — |
| 2025-01-29 | 13.36 | $145.25 | — |
| 2025-01-28 | 13.62 | $145.88 | — |
| 2025-01-27 | 13.71 | $144.60 | — |
| 2025-01-24 | 14.11 | $146.70 | — |
| 2025-01-23 | 13.88 | $147.07 | — |
| 2025-01-22 | 13.52 | $146.32 | — |
| 2025-01-21 | 13.30 | $145.60 | — |
| 2025-01-17 | 13.23 | $144.19 | — |
| 2025-01-16 | 13.50 | $142.84 | — |
| 2025-01-15 | 14.15 | $142.98 | — |
| 2025-01-14 | 14.79 | $140.41 | — |
| 2025-01-13 | 14.91 | $140.09 | — |
| 2025-01-10 | 14.93 | $139.84 | — |
| 2025-01-08 | 14.87 | $142.02 | — |
| 2025-01-07 | 15.36 | $141.84 | — |
| 2025-01-06 | 15.82 | $143.42 | — |
| 2025-01-03 | 16.56 | $142.66 | — |
| 2025-01-02 | 17.30 | $140.80 | — |
| 2024-12-31 | 17.49 | $141.03 | — |
| 2024-12-30 | 17.75 | $141.57 | — |
| 2024-12-27 | 18.16 | $143.08 | — |
| 2024-12-26 | 19.00 | $144.71 | — |
| 2024-12-24 | 19.61 | $144.66 | — |
| 2024-12-23 | 20.26 | $143.11 | — |
| 2024-12-20 | 21.26 | $142.69 | — |
| 2024-12-19 | 22.17 | $141.12 | — |
| 2024-12-18 | 22.62 | $141.29 | — |
| 2024-12-17 | 23.14 | $145.87 | — |
| 2024-12-16 | 23.49 | $146.59 | — |
| 2024-12-13 | 23.54 | $145.97 | — |
| 2024-12-12 | 23.77 | $146.03 | — |
| 2024-12-11 | 23.98 | $146.90 | — |
| 2024-12-10 | 23.83 | $145.69 | — |
| 2024-12-09 | 24.00 | $146.25 | — |
| 2024-12-06 | 23.93 | $147.26 | — |
| 2024-12-05 | 23.37 | $146.80 | — |
| 2024-12-04 | 22.89 | $147.23 | — |
| 2024-12-03 | 22.18 | $146.23 | — |
| 2024-12-02 | 21.67 | $146.21 | — |
| 2024-11-29 | 21.14 | $145.89 | — |
| 2024-11-27 | 20.65 | $145.14 | — |
| 2024-11-26 | 20.32 | $145.63 | — |
| 2024-11-25 | 19.76 | $145.01 | — |
| 2024-11-22 | 19.32 | $144.38 | — |
| 2024-11-21 | 19.00 | $143.61 | — |
| 2024-11-20 | 18.85 | $142.62 | — |
| 2024-11-19 | 18.95 | $142.54 | — |
| 2024-11-18 | 19.07 | $141.88 | — |
| 2024-11-15 | 19.38 | $141.29 | — |
| 2024-11-14 | 19.85 | $143.16 | — |
| 2024-11-13 | 19.69 | $144.14 | — |
| 2024-11-12 | 19.11 | $144.23 | — |
| 2024-11-11 | 18.48 | $144.79 | — |
| 2024-11-08 | 17.58 | $144.36 | — |
| 2024-11-07 | 16.72 | $143.73 | — |
| 2024-11-06 | 15.94 | $142.74 | — |
| 2024-11-05 | 15.31 | $138.85 | — |
| 2024-11-04 | 15.64 | $137.08 | — |
| 2024-11-01 | 16.34 | $137.39 | — |
| 2024-10-31 | 17.18 | $136.82 | — |
| 2024-10-30 | 17.86 | $139.31 | — |
| 2024-10-29 | 18.05 | $139.73 | — |
| 2024-10-28 | 18.06 | $139.51 | — |
| 2024-10-25 | 18.13 | $138.98 | — |
| 2024-10-24 | 18.38 | $139.10 | — |
| 2024-10-23 | 18.60 | $138.78 | — |
| 2024-10-22 | 18.92 | $140.03 | — |
| 2024-10-21 | 18.74 | $140.17 | — |
| 2024-10-18 | 18.49 | $140.61 | — |
| 2024-10-17 | 18.05 | $140.09 | — |
| 2024-10-16 | 17.71 | $140.13 | — |
| 2024-10-15 | 17.33 | $139.37 | — |
| 2024-10-14 | 17.12 | $140.30 | — |
| 2024-10-11 | 16.54 | $139.27 | — |
| 2024-10-10 | 16.16 | $138.21 | — |
| 2024-10-09 | 16.03 | $138.49 | — |
| 2024-10-08 | 15.79 | $137.53 | — |
| 2024-10-07 | 15.77 | $136.34 | — |
| 2024-10-04 | 16.08 | $137.65 | — |
| 2024-10-03 | 15.93 | $136.31 | — |
| 2024-10-02 | 16.14 | $136.59 | — |
| 2024-10-01 | 16.25 | $136.56 | — |
| 2024-09-30 | 16.38 | $137.86 | — |
| 2024-09-27 | 16.04 | $137.32 | — |
| 2024-09-26 | 15.81 | $137.83 | — |
| 2024-09-25 | 15.38 | $137.24 | — |
| 2024-09-24 | 15.07 | $137.64 | — |
| 2024-09-23 | 14.59 | $137.32 | — |
| 2024-09-20 | 14.16 | $136.96 | — |
| 2024-09-19 | 13.78 | $137.30 | — |
| 2024-09-18 | 13.27 | $134.97 | — |
| 2024-09-17 | 13.25 | $135.30 | — |
| 2024-09-16 | 13.12 | $135.18 | — |
| 2024-09-13 | 13.02 | $134.92 | — |
| 2024-09-12 | 12.96 | $133.96 | — |
| 2024-09-11 | 13.11 | $132.92 | — |
| 2024-09-10 | 13.51 | $131.59 | — |
| 2024-09-09 | 14.19 | $131.07 | — |
| 2024-09-06 | 14.77 | $129.65 | — |
| 2024-09-05 | 15.02 | $131.90 | — |
| 2024-09-04 | 15.80 | $132.33 | — |
| 2024-09-03 | 16.51 | $132.56 | — |
| 2024-08-30 | 17.19 | $135.51 | — |
| 2024-08-29 | 17.07 | $134.18 | — |
| 2024-08-28 | 17.25 | $134.06 | — |
| 2024-08-27 | 17.46 | $134.88 | — |
| 2024-08-26 | 17.44 | $134.75 | — |
| 2024-08-23 | 17.44 | $135.16 | — |
| 2024-08-22 | 17.33 | $133.41 | — |
| 2024-08-21 | 17.57 | $134.60 | — |
| 2024-08-20 | 17.47 | $133.88 | — |
| 2024-08-19 | 17.52 | $134.25 | — |
| 2024-08-16 | 17.47 | $132.95 | — |
| 2024-08-15 | 17.67 | $132.66 | — |
| 2024-08-14 | 17.93 | $130.44 | — |
| 2024-08-13 | 18.69 | $130.01 | — |
| 2024-08-12 | 19.58 | $127.86 | — |
| 2024-08-09 | 20.18 | $127.97 | — |
| 2024-08-08 | 20.83 | $127.40 | — |
| 2024-08-07 | 21.38 | $124.50 | — |
| 2024-08-06 | 21.16 | $125.50 | — |
| 2024-08-05 | 21.11 | $124.21 | — |
| 2024-08-02 | 20.66 | $128.02 | — |
| 2024-08-01 | 20.96 | $130.65 | — |
| 2024-07-31 | 21.98 | $132.63 | — |
| 2024-07-30 | 22.57 | $130.73 | — |
| 2024-07-29 | 23.71 | $131.28 | — |
| 2024-07-26 | 24.81 | $131.27 | — |
| 2024-07-25 | 25.97 | $129.75 | — |
| 2024-07-24 | 26.96 | $130.16 | — |
| 2024-07-23 | 28.13 | $133.26 | — |
| 2024-07-22 | 28.66 | $133.34 | — |
| 2024-07-19 | 29.18 | $131.88 | — |
| 2024-07-18 | 30.21 | $132.74 | — |
| 2024-07-17 | 30.90 | $133.92 | — |
| 2024-07-16 | 31.04 | $135.84 | — |
| 2024-07-15 | 29.98 | $134.65 | — |
| 2024-07-12 | 29.16 | $134.11 | — |
| 2024-07-11 | 28.46 | $133.30 | — |
| 2024-07-10 | 27.96 | $133.93 | — |
| 2024-07-09 | 26.97 | $132.60 | — |
| 2024-07-08 | 26.34 | $132.61 | — |
| 2024-07-05 | 25.68 | $132.44 | — |
| 2024-07-03 | 25.03 | $131.83 | — |
| 2024-07-02 | 24.55 | $131.22 | — |
| 2024-07-01 | 24.27 | $130.46 | — |
| 2024-06-28 | 24.27 | $130.25 | — |
| 2024-06-27 | 24.36 | $131.10 | — |
| 2024-06-26 | 23.87 | $130.87 | — |
| 2024-06-25 | 23.43 | $130.71 | — |
| 2024-06-24 | 23.03 | $130.36 | — |
| 2024-06-21 | 22.73 | $130.62 | — |
| 2024-06-20 | 22.25 | $130.75 | — |
| 2024-06-18 | 21.65 | $131.09 | — |
| 2024-06-17 | 20.81 | $130.78 | — |
| 2024-06-14 | 20.02 | $129.77 | — |
| 2024-06-13 | 19.49 | $129.97 | — |
| 2024-06-12 | 18.82 | $129.85 | — |
| 2024-06-11 | 18.15 | $128.66 | — |
| 2024-06-10 | 17.83 | $128.38 | — |
| 2024-06-07 | 17.59 | $127.99 | — |
| 2024-06-06 | 17.47 | $128.24 | — |
| 2024-06-05 | 17.22 | $128.32 | — |
| 2024-06-04 | 16.91 | $126.78 | — |
| 2024-06-03 | 17.12 | $126.78 | — |
| 2024-05-31 | 17.33 | $126.73 | — |
| 2024-05-30 | 17.58 | $125.80 | — |
| 2024-05-29 | 18.18 | $126.37 | — |
| 2024-05-28 | 18.56 | $127.38 | — |
| 2024-05-24 | 18.49 | $127.45 | — |
| 2024-05-23 | 18.38 | $126.54 | — |
| 2024-05-22 | 18.56 | $127.62 | — |
| 2024-05-21 | 18.22 | $128.02 | — |
| 2024-05-20 | 17.65 | $127.80 | — |
| 2024-05-17 | 17.12 | $127.64 | — |
| 2024-05-16 | 16.60 | $127.48 | — |
| 2024-05-15 | 16.10 | $127.80 | — |
| 2024-05-14 | 15.43 | $126.31 | — |
| 2024-05-13 | 15.13 | $125.60 | — |
| 2024-05-10 | 15.02 | $125.62 | — |
| 2024-05-09 | 14.90 | $125.48 | — |
| 2024-05-08 | 14.81 | $124.76 | — |
| 2024-05-07 | 14.93 | $124.84 | — |
| 2024-05-06 | 15.02 | $124.72 | — |
| 2024-05-03 | 15.15 | $123.37 | — |
| 2024-05-02 | 15.66 | $121.91 | — |
| 2024-05-01 | 16.30 | $120.71 | — |
| 2024-04-30 | 16.55 | $121.01 | — |
| 2024-04-29 | 16.89 | $123.01 | — |
| 2024-04-26 | 17.66 | $122.59 | — |
| 2024-04-25 | 18.56 | $121.40 | — |
| 2024-04-24 | 19.09 | $121.97 | — |
| 2024-04-23 | 19.82 | $121.98 | — |
| 2024-04-22 | 20.60 | $120.45 | — |
| 2024-04-19 | 20.85 | $119.39 | — |
| 2024-04-18 | 20.67 | $120.30 | — |
| 2024-04-17 | 20.72 | $120.56 | — |
| 2024-04-16 | 20.86 | $121.31 | — |
| 2024-04-15 | 21.22 | $121.59 | — |
| 2024-04-12 | 21.68 | $123.14 | — |
| 2024-04-11 | 22.65 | $125.01 | — |
| 2024-04-10 | 23.31 | $124.13 | — |
| 2024-04-09 | 24.31 | $125.48 | — |
| 2024-04-08 | 24.79 | $125.28 | — |
| 2024-04-05 | 25.35 | $125.24 | — |
| 2024-04-04 | 25.96 | $123.90 | — |
| 2024-04-03 | 27.07 | $125.40 | — |
| 2024-04-02 | 27.56 | $125.20 | — |
| 2024-04-01 | 28.15 | $126.24 | — |
| 2024-03-28 | 28.26 | $126.60 | — |
| 2024-03-27 | 28.19 | $126.43 | — |
| 2024-03-26 | 28.16 | $125.23 | — |
| 2024-03-25 | 28.48 | $125.53 | — |
| 2024-03-22 | 28.67 | $125.85 | — |
| 2024-03-21 | 28.72 | $126.61 | — |
| 2024-03-20 | 28.40 | $126.09 | — |
| 2024-03-19 | 28.18 | $124.83 | — |
| 2024-03-18 | 28.30 | $124.12 | — |
| 2024-03-15 | 28.63 | $123.47 | — |
| 2024-03-14 | 29.18 | $124.18 | — |
| 2024-03-13 | 29.42 | $124.69 | — |
| 2024-03-12 | 29.43 | $124.85 | — |
| 2024-03-11 | 29.36 | $123.61 | — |
| 2024-03-08 | 29.62 | $123.83 | — |
| 2024-03-07 | 29.80 | $124.59 | — |
| 2024-03-06 | 29.62 | $123.34 | — |
| 2024-03-05 | 29.75 | $122.65 | — |
| 2024-03-04 | 30.10 | $123.95 | — |
| 2024-03-01 | 29.80 | $124.07 | — |
| 2024-02-29 | 29.42 | $123.09 | — |
| 2024-02-28 | 29.27 | $122.42 | — |
| 2024-02-27 | 29.30 | $122.64 | — |
| 2024-02-26 | 29.22 | $122.32 | — |
| 2024-02-23 | 29.21 | $122.66 | — |
| 2024-02-22 | 29.05 | $122.58 | — |
| 2024-02-21 | 28.89 | $120.18 | — |
| 2024-02-20 | 29.37 | $120.14 | — |
| 2024-02-16 | 29.88 | $120.95 | — |
| 2024-02-15 | 30.06 | $121.58 | — |
| 2024-02-14 | 29.95 | $120.69 | — |
| 2024-02-13 | 30.06 | $119.34 | — |
| 2024-02-12 | 30.55 | $121.23 | — |
| 2024-02-09 | 30.10 | $121.18 | — |
| 2024-02-08 | 29.63 | $120.39 | — |
| 2024-02-07 | 29.34 | $120.12 | — |
| 2024-02-06 | 29.10 | $119.21 | — |
| 2024-02-05 | 29.10 | $118.83 | — |
| 2024-02-02 | 29.20 | $119.37 | — |
| 2024-02-01 | 29.04 | $118.25 | — |
| 2024-01-31 | 29.18 | $116.78 | — |
| 2024-01-30 | 29.79 | $118.76 | — |
| 2024-01-29 | 29.31 | $118.92 | — |
| 2024-01-26 | 28.69 | $117.89 | — |
| 2024-01-25 | 28.34 | $117.92 | — |
| 2024-01-24 | 27.95 | $117.31 | — |
| 2024-01-23 | 27.72 | $117.34 | — |
| 2024-01-22 | 27.46 | $117.09 | — |
| 2024-01-19 | 27.26 | $116.63 | — |
| 2024-01-18 | 27.19 | $115.22 | — |
| 2024-01-17 | 27.56 | $114.24 | — |
| 2024-01-16 | 28.32 | $114.91 | — |
| 2024-01-12 | 28.76 | $115.43 | — |
| 2024-01-11 | 28.94 | $115.38 | — |
| 2024-01-10 | 29.14 | $115.51 | — |
| 2024-01-09 | 29.28 | $114.90 | — |
| 2024-01-08 | 29.62 | $115.13 | — |
| 2024-01-05 | 29.86 | $113.46 | — |
| 2024-01-04 | 30.68 | $113.27 | — |
| 2024-01-03 | 31.60 | $113.59 | — |
| 2024-01-02 | 32.42 | $114.76 | — |
| 2023-12-29 | 32.70 | $115.49 | — |
| 2023-12-28 | 32.58 | $115.97 | — |
| 2023-12-27 | 32.17 | $115.93 | — |
| 2023-12-26 | 31.76 | $115.73 | — |
| 2023-12-22 | 31.36 | $115.16 | — |
| 2023-12-21 | 31.09 | $114.90 | — |
| 2023-12-20 | 30.86 | $113.64 | — |
| 2023-12-19 | 30.95 | $115.88 | — |
| 2023-12-18 | 29.73 | $115.05 | — |
| 2023-12-15 | 28.63 | $114.58 | — |
| 2023-12-14 | 27.57 | $114.69 | — |
| 2023-12-13 | 26.39 | $114.04 | — |
| 2023-12-12 | 25.29 | $112.29 | — |
| 2023-12-11 | 24.56 | $111.83 | — |
| 2023-12-08 | 23.94 | $111.39 | — |
| 2023-12-07 | 23.41 | $110.89 | — |
| 2023-12-06 | 23.01 | $110.01 | — |
| 2023-12-05 | 22.87 | $110.42 | — |
| 2023-12-04 | 22.49 | $110.64 | — |
| 2023-12-01 | 21.96 | $111.07 | — |
| 2023-11-30 | 21.14 | $110.13 | — |
| 2023-11-29 | 20.55 | $109.66 | — |
| 2023-11-28 | 20.08 | $109.61 | — |
| 2023-11-27 | 19.59 | $109.55 | — |
| 2023-11-24 | 19.10 | $109.76 | — |
| 2023-11-22 | 18.47 | $109.58 | — |
| 2023-11-21 | 17.86 | $109.09 | — |
| 2023-11-20 | 17.34 | $109.41 | — |
| 2023-11-17 | 16.65 | $108.62 | — |
| 2023-11-16 | 16.12 | $108.34 | — |
| 2023-11-15 | 15.64 | $108.37 | — |
| 2023-11-14 | 15.12 | $108.16 | — |
| 2023-11-13 | 14.63 | $105.79 | — |
| 2023-11-10 | 14.75 | $105.86 | — |
| 2023-11-09 | 14.85 | $104.28 | — |
| 2023-11-08 | 15.45 | $105.19 | — |
| 2023-11-07 | 15.75 | $105.18 | — |
| 2023-11-06 | 16.06 | $104.86 | — |
| 2023-11-03 | 16.48 | $104.86 | — |
| 2023-11-02 | 16.93 | $103.68 | — |
| 2023-11-01 | 17.75 | $101.68 | — |
| 2023-10-31 | 18.06 | $100.69 | — |
| 2023-10-30 | 17.99 | $100.00 | — |
| 2023-10-27 | 17.62 | $98.85 | — |
| 2023-10-26 | 16.71 | $99.40 | — |
| 2023-10-25 | 15.89 | $100.43 | — |
| 2023-10-24 | 15.27 | $101.98 | — |
| 2023-10-23 | 15.05 | $101.22 | — |
| 2023-10-20 | 14.47 | $101.48 | — |
| 2023-10-19 | 13.94 | $102.77 | — |
| 2023-10-18 | 13.75 | $103.73 | — |
| 2023-10-17 | 13.86 | $105.26 | — |
| 2023-10-16 | 14.55 | $105.14 | — |
| 2023-10-13 | 15.23 | $103.95 | — |
| 2023-10-12 | 15.44 | $104.52 | — |
| 2023-10-11 | 15.87 | $105.36 | — |
| 2023-10-10 | 16.65 | $104.94 | — |
| 2023-10-09 | 17.29 | $104.32 | — |
| 2023-10-06 | 17.70 | $103.65 | — |
| 2023-10-05 | 17.83 | $102.42 | — |
| 2023-10-04 | 17.35 | $102.53 | — |
| 2023-10-03 | 16.87 | $101.74 | — |
| 2023-10-02 | 15.96 | $103.23 | — |
| 2023-09-29 | 15.43 | $103.41 | — |
| 2023-09-28 | 14.94 | $103.67 | — |
| 2023-09-27 | 14.50 | $103.00 | — |
| 2023-09-26 | 13.69 | $102.86 | — |
| 2023-09-25 | 12.76 | $104.37 | — |
| 2023-09-22 | 12.23 | $103.96 | — |
| 2023-09-21 | 11.47 | $104.18 | — |
| 2023-09-20 | 10.72 | $105.97 | — |
| 2023-09-19 | 10.54 | $107.32 | — |
| 2023-09-18 | 10.90 | $107.57 | — |
| 2023-09-15 | 11.39 | $107.58 | — |
| 2023-09-14 | 11.91 | $108.86 | — |
| 2023-09-13 | 12.03 | $107.90 | — |
| 2023-09-12 | 12.57 | $107.90 | — |
| 2023-09-11 | 13.14 | $108.45 | — |
| 2023-09-08 | 13.48 | $107.76 | — |
| 2023-09-07 | 14.14 | $107.63 | — |
| 2023-09-06 | 14.88 | $108.01 | — |
| 2023-09-05 | 15.51 | $108.71 | — |
| 2023-09-01 | 15.85 | $109.33 | — |
| 2023-08-31 | 15.92 | $109.00 | — |
| 2023-08-30 | 16.11 | $109.10 | — |
| 2023-08-29 | 16.27 | $108.65 | — |
| 2023-08-28 | 16.59 | $107.07 | — |
| 2023-08-25 | 17.39 | $106.38 | — |
| 2023-08-24 | 17.94 | $105.68 | — |
| 2023-08-23 | 18.19 | $107.12 | — |
| 2023-08-22 | 19.03 | $105.94 | — |
| 2023-08-21 | 19.33 | $106.24 | — |
| 2023-08-18 | 19.77 | $105.60 | — |
| 2023-08-17 | 19.90 | $105.53 | — |
| 2023-08-16 | 19.99 | $106.42 | — |
| 2023-08-15 | 20.43 | $107.24 | — |
| 2023-08-14 | 21.24 | $108.50 | — |
| 2023-08-11 | 22.02 | $107.95 | — |
| 2023-08-10 | 23.11 | $108.05 | — |
| 2023-08-09 | 24.20 | $108.04 | — |
| 2023-08-08 | 25.36 | $108.82 | — |
| 2023-08-07 | 26.20 | $109.34 | — |
| 2023-08-04 | 26.82 | $108.45 | — |
| 2023-08-03 | 27.84 | $108.98 | — |
| 2023-08-02 | 28.65 | $109.26 | — |
| 2023-08-01 | 29.35 | $110.84 | — |
| 2023-07-31 | 29.16 | $111.15 | — |
| 2023-07-28 | 28.76 | $110.85 | — |
| 2023-07-27 | 28.44 | $109.69 | — |
| 2023-07-26 | 28.48 | $110.50 | — |
| 2023-07-25 | 27.98 | $110.43 | — |
| 2023-07-24 | 27.47 | $110.15 | — |
| 2023-07-21 | 27.03 | $109.77 | — |
| 2023-07-20 | 26.68 | $109.77 | — |
| 2023-07-19 | 26.31 | $110.57 | — |
| 2023-07-18 | 25.42 | $110.28 | — |
| 2023-07-17 | 24.56 | $109.45 | — |
| 2023-07-14 | 23.88 | $108.94 | — |
| 2023-07-13 | 23.31 | $109.18 | — |
| 2023-07-12 | 22.57 | $108.21 | — |
| 2023-07-11 | 22.06 | $107.42 | — |
| 2023-07-10 | 21.77 | $106.59 | — |
| 2023-07-07 | 21.76 | $106.15 | — |
| 2023-07-06 | 21.90 | $106.26 | — |
| 2023-07-05 | 21.99 | $107.20 | — |
| 2023-07-03 | 21.57 | $107.50 | — |
| 2023-06-30 | 20.95 | $107.32 | — |
| 2023-06-29 | 20.34 | $106.10 | — |
| 2023-06-28 | 20.09 | $105.57 | — |
| 2023-06-27 | 19.99 | $105.53 | — |
| 2023-06-26 | 19.91 | $104.26 | — |
| 2023-06-23 | 20.26 | $104.62 | — |
| 2023-06-22 | 20.46 | $105.50 | — |
| 2023-06-21 | 20.21 | $105.63 | — |
| 2023-06-20 | 19.87 | $106.18 | — |
| 2023-06-16 | 19.21 | $106.71 | — |
| 2023-06-15 | 18.22 | $107.14 | — |
| 2023-06-14 | 16.93 | $105.84 | — |
| 2023-06-13 | 15.90 | $105.84 | — |
| 2023-06-12 | 14.82 | $105.03 | — |
| 2023-06-09 | 13.90 | $104.09 | — |
| 2023-06-08 | 13.20 | $104.05 | — |
| 2023-06-07 | 12.48 | $103.50 | — |
| 2023-06-06 | 11.89 | $103.74 | — |
| 2023-06-05 | 11.15 | $103.26 | — |
| 2023-06-02 | 10.51 | $103.55 | — |
| 2023-06-01 | 9.70 | $101.84 | — |
| 2023-05-31 | 9.36 | $100.83 | — |
| 2023-05-30 | 9.36 | $101.43 | — |
| 2023-05-26 | 9.08 | $101.41 | — |
| 2023-05-25 | 8.80 | $100.09 | — |
| 2023-05-24 | 8.97 | $99.43 | — |
| 2023-05-23 | 9.41 | $100.18 | — |
| 2023-05-22 | 9.55 | $101.28 | — |
| 2023-05-19 | 9.20 | $101.10 | — |
| 2023-05-18 | 8.89 | $101.32 | — |
| 2023-05-17 | 8.46 | $100.35 | — |
| 2023-05-16 | 8.35 | $99.06 | — |
| 2023-05-15 | 8.72 | $99.83 | — |
| 2023-05-12 | 8.77 | $99.39 | — |
| 2023-05-11 | 9.00 | $99.55 | — |
| 2023-05-10 | 9.17 | $99.77 | — |
| 2023-05-09 | 9.26 | $99.32 | — |
| 2023-05-08 | 9.51 | $99.73 | — |
| 2023-05-05 | 9.62 | $99.66 | — |
| 2023-05-04 | 9.75 | $97.81 | — |
| 2023-05-03 | 9.96 | $98.55 | — |
| 2023-05-02 | 10.45 | $99.13 | — |
| 2023-05-01 | 10.81 | $100.38 | — |
| 2023-04-28 | 10.65 | $100.41 | — |
| 2023-04-27 | 10.47 | $99.57 | — |
| 2023-04-26 | 10.57 | $97.74 | — |
| 2023-04-25 | 10.86 | $98.14 | — |
| 2023-04-24 | 11.33 | $99.83 | — |
| 2023-04-21 | 11.26 | $99.79 | — |
| 2023-04-20 | 11.21 | $99.71 | — |
| 2023-04-19 | 11.19 | $100.31 | — |
| 2023-04-18 | 10.89 | $100.29 | — |
| 2023-04-17 | 10.57 | $100.23 | — |
| 2023-04-14 | 10.26 | $99.82 | — |
| 2023-04-13 | 10.06 | $100.09 | — |
| 2023-04-12 | 9.74 | $98.79 | — |
| 2023-04-11 | 9.81 | $99.24 | — |
| 2023-04-10 | 9.70 | $99.14 | — |
| 2023-04-06 | 9.62 | $98.93 | — |
| 2023-04-05 | 9.59 | $98.58 | — |
| 2023-04-04 | 9.67 | $98.95 | — |
| 2023-04-03 | 9.63 | $99.65 | — |
| 2023-03-31 | 9.34 | $99.37 | — |
| 2023-03-30 | 9.10 | $97.86 | — |
| 2023-03-29 | 9.26 | $97.33 | — |
| 2023-03-28 | 9.58 | $95.96 | — |
| 2023-03-27 | 9.84 | $96.09 | — |
| 2023-03-24 | 10.14 | $95.83 | — |
| 2023-03-23 | 10.38 | $95.30 | — |
| 2023-03-22 | 10.48 | $95.10 | — |
| 2023-03-21 | 10.52 | $97.21 | — |
| 2023-03-20 | 11.04 | $95.85 | — |
| 2023-03-17 | 11.26 | $95.00 | — |
| 2023-03-16 | 11.23 | $96.22 | — |
| 2023-03-15 | 11.52 | $94.56 | — |
| 2023-03-14 | 11.28 | $95.34 | — |
| 2023-03-13 | 11.22 | $93.74 | — |
| 2023-03-10 | 10.59 | $94.04 | — |
| 2023-03-09 | 10.00 | $95.68 | — |
| 2023-03-08 | 9.79 | $97.61 | — |
| 2023-03-07 | 10.14 | $97.49 | — |
| 2023-03-06 | 10.48 | $98.95 | — |
| 2023-03-03 | 10.74 | $99.08 | — |
| 2023-03-02 | 10.97 | $97.51 | — |
| 2023-03-01 | 11.37 | $96.81 | — |
| 2023-02-28 | 11.54 | $97.20 | — |
| 2023-02-27 | 11.84 | $97.44 | — |
| 2023-02-24 | 12.23 | $97.14 | — |
| 2023-02-23 | 12.54 | $98.17 | — |
| 2023-02-22 | 13.17 | $97.67 | — |
| 2023-02-21 | 13.68 | $97.73 | — |
| 2023-02-17 | 14.23 | $99.84 | — |
| 2023-02-16 | 14.50 | $100.12 | — |
| 2023-02-15 | 14.69 | $101.48 | — |
| 2023-02-14 | 14.42 | $100.99 | — |
| 2023-02-13 | 14.25 | $100.93 | — |
| 2023-02-10 | 14.09 | $99.78 | — |
| 2023-02-09 | 14.21 | $99.61 | — |
| 2023-02-08 | 14.37 | $100.56 | — |
| 2023-02-07 | 14.24 | $101.70 | — |
| 2023-02-06 | 13.72 | $100.45 | — |
| 2023-02-03 | 13.45 | $101.16 | — |
| 2023-02-02 | 12.93 | $102.25 | — |
| 2023-02-01 | 11.99 | $100.67 | — |
| 2023-01-31 | 11.33 | $99.52 | — |
| 2023-01-30 | 10.89 | $97.95 | — |
| 2023-01-27 | 10.83 | $99.27 | — |
| 2023-01-26 | 10.28 | $98.93 | — |
| 2023-01-25 | 9.80 | $97.86 | — |
| 2023-01-24 | 9.56 | $97.85 | — |
| 2023-01-23 | 9.30 | $97.98 | — |
| 2023-01-20 | 9.00 | $96.77 | — |
| 2023-01-19 | 8.97 | $94.94 | — |
| 2023-01-18 | 9.44 | $95.72 | — |
| 2023-01-17 | 9.70 | $97.22 | — |
| 2023-01-13 | 9.49 | $97.37 | — |
| 2023-01-12 | 9.22 | $96.95 | — |
| 2023-01-11 | 9.04 | $96.48 | — |
| 2023-01-10 | 8.96 | $95.22 | — |
| 2023-01-09 | 9.21 | $94.49 | — |
| 2023-01-06 | 9.66 | $94.48 | — |
| 2023-01-05 | 10.15 | $92.39 | — |
| 2023-01-04 | 10.11 | $93.50 | — |
| 2023-01-03 | 10.36 | $92.70 | — |
| 2022-12-30 | 10.38 | $93.10 | — |
| 2022-12-29 | 10.49 | $93.33 | — |
| 2022-12-28 | 10.68 | $91.61 | — |
| 2022-12-27 | 10.36 | $92.76 | — |
| 2022-12-23 | 10.29 | $93.16 | — |
| 2022-12-22 | 10.31 | $92.65 | — |
| 2022-12-21 | 10.19 | $94.00 | — |
| 2022-12-20 | 10.38 | $93.03 | — |
| 2022-12-19 | 10.30 | $92.88 | — |
| 2022-12-16 | 10.17 | $93.82 | — |
| 2022-12-15 | 10.25 | $94.84 | — |
| 2022-12-14 | 10.56 | $97.29 | — |
| 2022-12-13 | 10.71 | $97.84 | — |
| 2022-12-12 | 10.72 | $97.11 | — |
| 2022-12-09 | 10.89 | $95.74 | — |
| 2022-12-08 | 11.40 | $96.48 | — |
| 2022-12-07 | 11.75 | $95.73 | — |
| 2022-12-06 | 12.30 | $95.92 | — |
| 2022-12-05 | 12.83 | $97.34 | — |
| 2022-12-02 | 13.03 | $99.28 | — |
| 2022-12-01 | 12.69 | $99.35 | — |
| 2022-11-30 | 12.32 | $99.38 | — |
| 2022-11-29 | 11.92 | $96.39 | — |
| 2022-11-28 | 12.10 | $96.49 | — |
| 2022-11-25 | 12.27 | $98.05 | — |
| 2022-11-23 | 12.03 | $98.03 | — |
| 2022-11-22 | 11.78 | $97.45 | — |
| 2022-11-21 | 11.63 | $96.15 | — |
| 2022-11-18 | 11.72 | $96.57 | — |
| 2022-11-17 | 11.72 | $96.12 | — |
| 2022-11-16 | 11.80 | $96.51 | — |
| 2022-11-15 | 11.79 | $97.48 | — |
| 2022-11-14 | 11.57 | $96.51 | — |
| 2022-11-11 | 11.50 | $97.44 | — |
| 2022-11-10 | 11.21 | $96.48 | — |
| 2022-11-09 | 11.07 | $91.25 | — |
| 2022-11-08 | 11.37 | $93.25 | — |
| 2022-11-07 | 11.81 | $92.77 | — |
| 2022-11-04 | 12.37 | $91.93 | — |
| 2022-11-03 | 12.89 | $90.79 | — |
| 2022-11-02 | 13.19 | $91.68 | — |
| 2022-11-01 | 13.68 | $94.16 | — |
| 2022-10-31 | 14.06 | $94.44 | — |
| 2022-10-28 | 14.39 | $95.08 | — |
| 2022-10-27 | 14.59 | $92.87 | — |
| 2022-10-26 | 15.24 | $93.33 | — |
| 2022-10-25 | 15.83 | $93.92 | — |
| 2022-10-24 | 16.32 | $92.23 | — |
| 2022-10-21 | 17.17 | $91.27 | — |
| 2022-10-20 | 17.88 | $89.22 | — |
| 2022-10-19 | 18.17 | $89.95 | — |
| 2022-10-18 | 18.61 | $90.73 | — |
| 2022-10-17 | 19.21 | $89.66 | — |
| 2022-10-14 | 19.62 | $87.27 | — |
| 2022-10-13 | 19.47 | $89.43 | — |
| 2022-10-12 | 19.69 | $87.27 | — |
| 2022-10-11 | 19.35 | $87.54 | — |
| 2022-10-10 | 19.03 | $88.08 | — |
| 2022-10-07 | 18.79 | $88.79 | — |
| 2022-10-06 | 18.64 | $91.40 | — |
| 2022-10-05 | 18.94 | $92.25 | — |
| 2022-10-04 | 19.42 | $92.48 | — |
| 2022-10-03 | 19.96 | $89.57 | — |
| 2022-09-30 | 19.83 | $87.31 | — |
| 2022-09-29 | 19.04 | $88.52 | — |
| 2022-09-28 | 18.40 | $90.44 | — |
| 2022-09-27 | 18.04 | $88.55 | — |
| 2022-09-26 | 17.08 | $88.65 | — |
| 2022-09-23 | 16.08 | $89.65 | — |
| 2022-09-22 | 15.17 | $91.29 | — |
| 2022-09-21 | 14.48 | $92.68 | — |
| 2022-09-20 | 14.00 | $94.26 | — |
| 2022-09-19 | 13.80 | $95.41 | — |
| 2022-09-16 | 13.81 | $94.75 | — |
| 2022-09-15 | 13.65 | $95.60 | — |
| 2022-09-14 | 13.65 | $96.62 | — |
| 2022-09-13 | 13.86 | $96.27 | — |
| 2022-09-12 | 13.99 | $100.55 | — |
| 2022-09-09 | 14.31 | $99.48 | — |
| 2022-09-08 | 14.91 | $97.88 | — |
| 2022-09-07 | 15.42 | $97.14 | — |
| 2022-09-06 | 15.74 | $95.32 | — |
| 2022-09-02 | 15.52 | $95.75 | — |
| 2022-09-01 | 15.38 | $96.72 | — |
| 2022-08-31 | 15.45 | $96.64 | — |
| 2022-08-30 | 15.49 | $97.35 | — |
| 2022-08-29 | 15.70 | $98.45 | — |
| 2022-08-26 | 16.17 | $99.14 | — |
| 2022-08-25 | 16.83 | $102.58 | — |
| 2022-08-24 | 16.96 | $101.09 | — |
| 2022-08-23 | 17.48 | $100.71 | — |
| 2022-08-22 | 18.13 | $100.88 | — |
| 2022-08-19 | 18.76 | $103.08 | — |
| 2022-08-18 | 18.75 | $104.58 | — |
| 2022-08-17 | 18.21 | $104.30 | — |
| 2022-08-16 | 17.69 | $105.22 | — |
| 2022-08-15 | 16.81 | $105.04 | — |
| 2022-08-12 | 15.92 | $104.64 | — |
| 2022-08-11 | 15.05 | $102.83 | — |
| 2022-08-10 | 14.47 | $102.87 | — |
| 2022-08-09 | 13.85 | $100.54 | — |
| 2022-08-08 | 13.68 | $101.16 | — |
| 2022-08-05 | 13.30 | $101.12 | — |
| 2022-08-04 | 12.91 | $101.14 | — |
| 2022-08-03 | 12.50 | $101.21 | — |
| 2022-08-02 | 12.04 | $99.61 | — |
| 2022-08-01 | 11.87 | $100.16 | — |
| 2022-07-29 | 11.53 | $100.39 | — |
| 2022-07-28 | 11.12 | $99.05 | — |
| 2022-07-27 | 10.93 | $97.80 | — |
| 2022-07-26 | 10.98 | $95.31 | — |
| 2022-07-25 | 11.54 | $96.46 | — |
| 2022-07-22 | 11.89 | $96.33 | — |
| 2022-07-21 | 12.28 | $97.37 | — |
| 2022-07-20 | 12.44 | $96.44 | — |
| 2022-07-19 | 12.81 | $95.68 | — |
| 2022-07-18 | 13.35 | $93.05 | — |
| 2022-07-15 | 13.57 | $93.73 | — |
| 2022-07-14 | 13.95 | $91.93 | — |
| 2022-07-13 | 13.88 | $92.34 | — |
| 2022-07-12 | 13.89 | $92.72 | — |
| 2022-07-11 | 13.98 | $93.53 | — |
| 2022-07-08 | 14.23 | $94.74 | — |
| 2022-07-07 | 14.73 | $94.84 | — |
| 2022-07-06 | 15.27 | $93.28 | — |
| 2022-07-05 | 15.51 | $93.11 | — |
| 2022-07-01 | 15.71 | $92.80 | — |
| 2022-06-30 | 15.86 | $91.77 | — |
| 2022-06-29 | 15.80 | $92.61 | — |
| 2022-06-28 | 15.86 | $92.80 | — |
| 2022-06-27 | 15.95 | $94.71 | — |
| 2022-06-24 | 16.35 | $94.97 | — |
| 2022-06-23 | 16.81 | $92.10 | — |
| 2022-06-22 | 16.73 | $91.10 | — |
| 2022-06-21 | 16.44 | $91.57 | — |
| 2022-06-17 | 16.20 | $89.48 | — |
| 2022-06-16 | 15.50 | $89.10 | — |
| 2022-06-15 | 14.68 | $92.32 | — |
| 2022-06-14 | 14.21 | $90.94 | — |
| 2022-06-13 | 13.41 | $91.25 | — |
| 2022-06-10 | 12.61 | $95.15 | — |
| 2022-06-09 | 12.28 | $98.04 | — |
| 2022-06-08 | 12.37 | $100.47 | — |
| 2022-06-07 | 12.90 | $101.58 | — |
| 2022-06-06 | 13.49 | $100.54 | — |
| 2022-06-03 | 14.10 | $100.21 | — |
| 2022-06-02 | 14.67 | $101.82 | — |
| 2022-06-01 | 15.32 | $99.79 | — |
| 2022-05-31 | 15.87 | $100.54 | — |
| 2022-05-27 | 16.58 | $101.30 | — |
| 2022-05-26 | 17.44 | $98.78 | — |
| 2022-05-25 | 17.90 | $96.78 | — |
| 2022-05-24 | 17.97 | $95.69 | — |
| 2022-05-23 | 17.81 | $96.72 | — |
| 2022-05-20 | 17.78 | $95.07 | — |
| 2022-05-19 | 17.39 | $95.08 | — |
| 2022-05-18 | 16.99 | $95.44 | — |
| 2022-05-17 | 16.60 | $99.40 | — |
| 2022-05-16 | 16.75 | $97.31 | — |
| 2022-05-13 | 16.46 | $97.82 | — |
| 2022-05-12 | 16.23 | $95.28 | — |
| 2022-05-11 | 15.40 | $95.14 | — |
| 2022-05-10 | 14.50 | $96.88 | — |
| 2022-05-09 | 13.77 | $96.72 | — |
| 2022-05-06 | 12.96 | $100.22 | — |
| 2022-05-05 | 12.56 | $101.04 | — |
| 2022-05-04 | 12.26 | $104.92 | — |
| 2022-05-03 | 12.56 | $101.94 | — |
| 2022-05-02 | 12.22 | $101.47 | — |
| 2022-04-29 | 11.76 | $100.81 | — |
| 2022-04-28 | 11.11 | $104.50 | — |
| 2022-04-27 | 11.02 | $102.04 | — |
| 2022-04-26 | 10.31 | $101.90 | — |
| 2022-04-25 | 9.52 | $104.94 | — |
| 2022-04-22 | 9.22 | $104.26 | — |
| 2022-04-21 | 8.72 | $107.19 | — |
| 2022-04-20 | 8.77 | $108.99 | — |
| 2022-04-19 | 9.23 | $109.11 | — |
| 2022-04-18 | 9.68 | $107.24 | — |
| 2022-04-14 | 9.77 | $107.43 | — |
| 2022-04-13 | 9.90 | $108.76 | — |
| 2022-04-12 | 10.33 | $107.36 | — |
| 2022-04-11 | 10.45 | $107.67 | — |
| 2022-04-08 | 10.63 | $109.34 | — |
| 2022-04-07 | 11.19 | $109.70 | — |
| 2022-04-06 | 11.70 | $109.35 | — |
| 2022-04-05 | 12.30 | $110.57 | — |
| 2022-04-04 | 12.68 | $112.17 | — |
| 2022-04-01 | 12.70 | $111.28 | — |
| 2022-03-31 | 12.89 | $110.80 | — |
| 2022-03-30 | 13.18 | $112.51 | — |
| 2022-03-29 | 13.09 | $113.41 | — |
| 2022-03-28 | 12.79 | $111.76 | — |
| 2022-03-25 | 12.75 | $110.99 | — |
| 2022-03-24 | 12.85 | $110.57 | — |
| 2022-03-23 | 13.03 | $109.04 | — |
| 2022-03-22 | 13.50 | $110.44 | — |
| 2022-03-21 | 13.70 | $109.48 | — |
| 2022-03-18 | 14.09 | $109.67 | — |
| 2022-03-17 | 14.45 | $108.31 | — |
| 2022-03-16 | 15.08 | $106.86 | — |
| 2022-03-15 | 15.74 | $104.28 | — |
| 2022-03-14 | 15.90 | $102.16 | — |
| 2022-03-11 | 15.58 | $103.14 | — |
| 2022-03-10 | 15.40 | $104.61 | — |
| 2022-03-09 | 15.45 | $105.06 | — |
| 2022-03-08 | 15.58 | $102.30 | — |
| 2022-03-07 | 15.07 | $102.85 | — |
| 2022-03-04 | 14.62 | $106.10 | — |
| 2022-03-03 | 14.68 | $107.17 | — |
| 2022-03-02 | 14.94 | $107.98 | — |
| 2022-03-01 | 15.37 | $105.96 | — |
| 2022-02-28 | 15.35 | $107.65 | — |
| 2022-02-25 | 15.65 | $107.77 | — |
| 2022-02-24 | 15.98 | $105.38 | — |
| 2022-02-23 | 15.76 | $103.58 | — |
| 2022-02-22 | 15.05 | $105.58 | — |
| 2022-02-18 | 14.62 | $106.75 | — |
| 2022-02-17 | 14.38 | $107.60 | — |
| 2022-02-16 | 14.28 | $110.06 | — |
| 2022-02-15 | 14.68 | $110.02 | — |
| 2022-02-14 | 15.08 | $108.10 | — |
| 2022-02-11 | 15.02 | $108.53 | — |
| 2022-02-10 | 15.04 | $110.60 | — |
| 2022-02-09 | 15.48 | $112.55 | — |
| 2022-02-08 | 16.20 | $110.76 | — |
| 2022-02-07 | 16.71 | $109.74 | — |
| 2022-02-04 | 16.96 | $110.02 | — |
| 2022-02-03 | 17.29 | $109.27 | — |
| 2022-02-02 | 17.44 | $112.03 | — |
| 2022-02-01 | 18.20 | $111.34 | — |
| 2022-01-31 | 18.82 | $110.47 | — |
| 2022-01-28 | 19.25 | $108.12 | — |
| 2022-01-27 | 19.00 | $105.53 | — |
| 2022-01-26 | 17.82 | $106.29 | — |
| 2022-01-25 | 16.69 | $106.65 | — |
| 2022-01-24 | 15.57 | $108.11 | — |
| 2022-01-21 | 14.65 | $107.56 | — |
| 2022-01-20 | 13.48 | $109.72 | — |
| 2022-01-19 | 12.64 | $110.99 | — |
| 2022-01-18 | 12.04 | $112.12 | — |
| 2022-01-14 | 11.66 | $114.39 | — |
| 2022-01-13 | 11.86 | $114.34 | — |
| 2022-01-12 | 12.07 | $116.04 | — |
| 2022-01-11 | 12.61 | $115.87 | — |
| 2022-01-10 | 13.23 | $114.71 | — |
| 2022-01-07 | 13.59 | $114.89 | — |
| 2022-01-06 | 14.03 | $115.45 | — |
| 2022-01-05 | 14.65 | $115.46 | — |
| 2022-01-04 | 15.31 | $118.05 | — |
| 2022-01-03 | 15.42 | $118.25 | — |
| 2021-12-31 | 15.48 | $117.56 | — |
| 2021-12-30 | 15.71 | $117.88 | — |
| 2021-12-29 | 15.85 | $118.10 | — |
| 2021-12-28 | 15.93 | $117.96 | — |
| 2021-12-27 | 16.05 | $118.22 | — |
| 2021-12-23 | 16.09 | $116.71 | — |
| 2021-12-22 | 16.48 | $116.36 | — |
| 2021-12-21 | 16.97 | $115.23 | — |
| 2021-12-20 | 17.75 | $112.96 | — |
| 2021-12-17 | 18.19 | $114.36 | — |
| 2021-12-16 | 19.01 | $115.16 | — |
| 2021-12-15 | 19.94 | $116.39 | — |
| 2021-12-14 | 20.57 | $114.56 | — |
| 2021-12-13 | 21.58 | $115.46 | — |
| 2021-12-10 | 22.53 | $116.58 | — |
| 2021-12-09 | 23.19 | $115.76 | — |
| 2021-12-08 | 24.10 | $116.90 | — |
| 2021-12-07 | 24.70 | $116.37 | — |
| 2021-12-06 | 25.47 | $113.92 | — |
| 2021-12-03 | 26.66 | $112.54 | — |
| 2021-12-02 | 27.47 | $113.78 | — |
| 2021-12-01 | 28.67 | $111.97 | — |
| 2021-11-30 | 29.28 | $113.64 | — |
| 2021-11-29 | 30.43 | $115.92 | — |
| 2021-11-26 | 31.55 | $114.65 | — |
| 2021-11-24 | 33.19 | $117.33 | — |
| 2021-11-23 | 33.58 | $116.99 | — |
| 2021-11-22 | 34.12 | $116.94 | — |
| 2021-11-19 | 34.70 | $117.54 | — |
| 2021-11-18 | 34.96 | $117.84 | — |
| 2021-11-17 | 35.04 | $117.66 | — |
| 2021-11-16 | 35.18 | $118.13 | — |
| 2021-11-15 | 35.05 | $117.64 | — |
| 2021-11-12 | 35.05 | $117.67 | — |
| 2021-11-11 | 35.04 | $116.82 | — |
| 2021-11-10 | 35.26 | $116.63 | — |
| 2021-11-09 | 35.54 | $117.80 | — |
| 2021-11-08 | 35.18 | $118.14 | — |
| 2021-11-05 | 34.60 | $117.94 | — |
| 2021-11-04 | 34.03 | $117.46 | — |
| 2021-11-03 | 33.54 | $117.07 | — |
| 2021-11-02 | 33.10 | $116.21 | — |
| 2021-11-01 | 32.85 | $115.88 | — |
| 2021-10-29 | 32.66 | $115.35 | — |
| 2021-10-28 | 32.58 | $115.14 | — |
| 2021-10-27 | 32.56 | $113.89 | — |
| 2021-10-26 | 32.85 | $114.75 | — |
| 2021-10-25 | 32.74 | $114.69 | — |
| 2021-10-22 | 32.64 | $114.11 | — |
| 2021-10-21 | 32.67 | $114.33 | — |
| 2021-10-20 | 32.59 | $113.92 | — |
| 2021-10-19 | 32.61 | $113.49 | — |
| 2021-10-18 | 32.73 | $112.71 | — |
| 2021-10-15 | 33.03 | $112.31 | — |
| 2021-10-14 | 33.44 | $111.63 | — |
| 2021-10-13 | 34.04 | $109.79 | — |
| 2021-10-12 | 35.16 | $109.33 | — |
| 2021-10-11 | 36.47 | $109.38 | — |
| 2021-10-08 | 37.83 | $110.12 | — |
| 2021-10-07 | 39.01 | $110.43 | — |
| 2021-10-06 | 40.13 | $109.36 | — |
| 2021-10-05 | 41.59 | $108.96 | — |
| 2021-10-04 | 43.23 | $107.88 | — |
| 2021-10-01 | 45.25 | $109.36 | — |
| 2021-09-30 | 46.90 | $108.08 | — |
| 2021-09-29 | 48.97 | $109.26 | — |
| 2021-09-28 | 50.75 | $109.17 | — |
| 2021-09-27 | 52.64 | $111.53 | — |
| 2021-09-24 | 53.72 | $111.72 | — |
| 2021-09-23 | 54.76 | $111.66 | — |
| 2021-09-22 | 55.88 | $110.63 | — |
| 2021-09-21 | 57.27 | $109.53 | — |
| 2021-09-20 | 58.97 | $109.53 | — |
| 2021-09-17 | 60.77 | $111.51 | — |
| 2021-09-16 | 61.87 | $112.37 | — |
| 2021-09-15 | 62.63 | $112.45 | — |
| 2021-09-14 | 63.40 | $111.48 | — |
| 2021-09-13 | 64.37 | $112.18 | — |
| 2021-09-10 | 65.08 | $111.95 | — |
| 2021-09-09 | 65.86 | $112.83 | — |
| 2021-09-08 | 66.29 | $113.24 | — |
| 2021-09-07 | 66.56 | $113.54 | — |
| 2021-09-03 | 66.71 | $114.01 | — |
| 2021-09-02 | 66.67 | $114.05 | — |
| 2021-09-01 | 66.61 | $113.65 | — |
| 2021-08-31 | 66.57 | $113.51 | — |
| 2021-08-30 | 66.55 | $113.66 | — |
| 2021-08-27 | 66.46 | $113.26 | — |
| 2021-08-26 | 66.40 | $112.07 | — |
| 2021-08-25 | 66.42 | $112.78 | — |
| 2021-08-24 | 66.20 | $112.47 | — |
| 2021-08-23 | 65.98 | $112.11 | — |
| 2021-08-20 | 65.76 | $111.02 | — |
| 2021-08-19 | 65.60 | $110.02 | — |
| 2021-08-18 | 65.49 | $110.09 | — |
| 2021-08-17 | 65.36 | $111.20 | — |
| 2021-08-16 | 64.88 | $112.04 | — |
| 2021-08-13 | 64.13 | $111.98 | — |
| 2021-08-12 | 63.33 | $111.92 | — |
| 2021-08-11 | 62.50 | $111.60 | — |
| 2021-08-10 | 61.63 | $111.33 | — |
| 2021-08-09 | 60.73 | $111.29 | — |
| 2021-08-06 | 59.78 | $111.37 | — |
| 2021-08-05 | 58.76 | $111.25 | — |
| 2021-08-04 | 57.69 | $110.44 | — |
| 2021-08-03 | 56.58 | $110.95 | — |
| 2021-08-02 | 55.32 | $110.15 | — |
| 2021-07-30 | 54.00 | $110.35 | — |
| 2021-07-29 | 52.57 | $110.97 | — |
| 2021-07-28 | 50.95 | $110.51 | — |
| 2021-07-27 | 49.26 | $110.29 | — |
| 2021-07-26 | 47.48 | $110.91 | — |
| 2021-07-23 | 45.50 | $110.69 | — |
| 2021-07-22 | 43.42 | $109.58 | — |
| 2021-07-21 | 41.25 | $109.51 | — |
| 2021-07-20 | 38.96 | $108.51 | — |
| 2021-07-19 | 36.56 | $106.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected