Is Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total International Stock Index Fund Institutional Shares (VTSNX) research center and poll results.
NASDAQ : VTSNX
Vanguard Total International Stock Index Fund Institutional Shares
$180.66 USD
-$1.83 (-1.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $647.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $186.89
- Year Low
- $146.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
182.32
2026-07-17
Close Price
$180.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
99.66
Average
133.84
Maximum
183.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.32 | $180.66 | — |
| 2026-07-16 | 182.52 | $180.66 | — |
| 2026-07-15 | 182.78 | $182.49 | — |
| 2026-07-14 | 182.98 | $181.47 | — |
| 2026-07-13 | 183.11 | $179.81 | — |
| 2026-07-10 | 183.25 | $182.92 | — |
| 2026-07-09 | 182.97 | $182.24 | — |
| 2026-07-08 | 182.86 | $181.27 | — |
| 2026-07-07 | 182.77 | $181.84 | — |
| 2026-07-06 | 182.62 | $184.95 | — |
| 2026-07-02 | 182.64 | $181.62 | — |
| 2026-07-01 | 182.83 | $181.16 | — |
| 2026-06-30 | 183.12 | $183.73 | — |
| 2026-06-29 | 183.22 | $182.70 | — |
| 2026-06-26 | 183.33 | $181.10 | — |
| 2026-06-25 | 183.50 | $182.42 | — |
| 2026-06-24 | 183.59 | $181.07 | — |
| 2026-06-23 | 183.78 | $181.10 | — |
| 2026-06-22 | 183.80 | $186.72 | — |
| 2026-06-18 | 183.54 | $186.39 | — |
| 2026-06-17 | 183.23 | $184.75 | — |
| 2026-06-16 | 182.89 | $185.76 | — |
| 2026-06-15 | 182.57 | $186.62 | — |
| 2026-06-12 | 182.16 | $184.02 | — |
| 2026-06-11 | 182.10 | $182.71 | — |
| 2026-06-10 | 182.10 | $177.17 | — |
| 2026-06-09 | 182.31 | $180.06 | — |
| 2026-06-08 | 182.46 | $179.52 | — |
| 2026-06-05 | 182.63 | $178.79 | — |
| 2026-06-04 | 182.78 | $185.44 | — |
| 2026-06-03 | 182.69 | $185.38 | — |
| 2026-06-02 | 182.37 | $186.89 | — |
| 2026-06-01 | 181.88 | $185.75 | — |
| 2026-05-29 | 181.47 | $184.89 | — |
| 2026-05-28 | 181.14 | $184.60 | — |
| 2026-05-27 | 180.67 | $184.26 | — |
| 2026-05-26 | 180.25 | $184.71 | — |
| 2026-05-22 | 179.85 | $181.60 | — |
| 2026-05-21 | 179.62 | $181.54 | — |
| 2026-05-20 | 179.33 | $180.18 | — |
| 2026-05-19 | 179.18 | $177.84 | — |
| 2026-05-18 | 179.11 | $179.33 | — |
| 2026-05-15 | 179.08 | $178.56 | — |
| 2026-05-14 | 179.13 | $182.72 | — |
| 2026-05-13 | 178.87 | $182.75 | — |
| 2026-05-12 | 178.60 | $181.29 | — |
| 2026-05-11 | 178.40 | $183.20 | — |
| 2026-05-08 | 178.03 | $182.91 | — |
| 2026-05-07 | 177.62 | $181.70 | — |
| 2026-05-06 | 177.25 | $183.61 | — |
| 2026-05-05 | 176.79 | $179.00 | — |
| 2026-05-04 | 176.21 | $177.08 | — |
| 2026-05-01 | 175.71 | $177.72 | — |
| 2026-04-30 | 175.14 | $178.21 | — |
| 2026-04-29 | 174.60 | $175.11 | — |
| 2026-04-28 | 174.09 | $175.86 | — |
| 2026-04-27 | 173.31 | $176.75 | — |
| 2026-04-24 | 172.50 | $177.03 | — |
| 2026-04-23 | 171.74 | $175.74 | — |
| 2026-04-22 | 171.24 | $177.25 | — |
| 2026-04-21 | 170.54 | $176.35 | — |
| 2026-04-20 | 169.92 | $178.85 | — |
| 2026-04-17 | 169.02 | $179.54 | — |
| 2026-04-16 | 168.33 | $177.48 | — |
| 2026-04-15 | 167.77 | $177.39 | — |
| 2026-04-14 | 167.34 | $177.22 | — |
| 2026-04-13 | 166.89 | $175.85 | — |
| 2026-04-10 | 166.35 | $174.56 | — |
| 2026-04-09 | 165.95 | $174.35 | — |
| 2026-04-08 | 165.75 | $174.51 | — |
| 2026-04-07 | 165.54 | $167.28 | — |
| 2026-04-06 | 165.64 | $167.10 | — |
| 2026-04-02 | 165.70 | $166.38 | — |
| 2026-04-01 | 165.88 | $167.47 | — |
| 2026-03-31 | 166.12 | $164.75 | — |
| 2026-03-30 | 166.46 | $160.27 | — |
| 2026-03-27 | 167.34 | $160.57 | — |
| 2026-03-26 | 168.33 | $161.81 | — |
| 2026-03-25 | 169.27 | $165.82 | — |
| 2026-03-24 | 170.02 | $163.29 | — |
| 2026-03-23 | 170.82 | $163.92 | — |
| 2026-03-20 | 171.52 | $160.93 | — |
| 2026-03-19 | 172.43 | $165.68 | — |
| 2026-03-18 | 173.00 | $166.24 | — |
| 2026-03-17 | 173.56 | $168.85 | — |
| 2026-03-16 | 173.96 | $168.15 | — |
| 2026-03-13 | 174.40 | $165.10 | — |
| 2026-03-12 | 174.97 | $166.62 | — |
| 2026-03-11 | 175.54 | $170.17 | — |
| 2026-03-10 | 175.88 | $170.37 | — |
| 2026-03-09 | 176.19 | $169.34 | — |
| 2026-03-06 | 176.43 | $168.32 | — |
| 2026-03-05 | 176.54 | $169.92 | — |
| 2026-03-04 | 176.66 | $172.22 | — |
| 2026-03-03 | 176.69 | $171.54 | — |
| 2026-03-02 | 176.70 | $177.86 | — |
| 2026-02-27 | 176.38 | $180.50 | — |
| 2026-02-26 | 176.05 | $180.47 | — |
| 2026-02-25 | 175.71 | $180.84 | — |
| 2026-02-24 | 175.37 | $179.27 | — |
| 2026-02-23 | 174.98 | $178.05 | — |
| 2026-02-20 | 174.61 | $179.04 | — |
| 2026-02-19 | 174.15 | $177.20 | — |
| 2026-02-18 | 173.71 | $177.42 | — |
| 2026-02-17 | 173.18 | $176.78 | — |
| 2026-02-13 | 172.79 | $176.94 | — |
| 2026-02-12 | 172.39 | $176.43 | — |
| 2026-02-11 | 171.98 | $178.20 | — |
| 2026-02-10 | 171.47 | $176.90 | — |
| 2026-02-09 | 171.05 | $176.61 | — |
| 2026-02-06 | 170.58 | $174.06 | — |
| 2026-02-05 | 170.17 | $170.45 | — |
| 2026-02-04 | 169.95 | $172.47 | — |
| 2026-02-03 | 169.66 | $172.67 | — |
| 2026-02-02 | 169.32 | $171.85 | — |
| 2026-01-30 | 168.94 | $171.39 | — |
| 2026-01-29 | 168.47 | $173.94 | — |
| 2026-01-28 | 167.90 | $173.69 | — |
| 2026-01-27 | 167.33 | $174.04 | — |
| 2026-01-26 | 166.76 | $171.43 | — |
| 2026-01-23 | 166.30 | $170.75 | — |
| 2026-01-22 | 165.88 | $169.81 | — |
| 2026-01-21 | 165.44 | $168.39 | — |
| 2026-01-20 | 165.03 | $166.89 | — |
| 2026-01-16 | 164.79 | $168.91 | — |
| 2026-01-15 | 164.39 | $168.88 | — |
| 2026-01-14 | 164.03 | $168.33 | — |
| 2026-01-13 | 163.76 | $167.89 | — |
| 2026-01-12 | 163.48 | $168.57 | — |
| 2026-01-09 | 163.22 | $167.18 | — |
| 2026-01-08 | 163.01 | $165.96 | — |
| 2026-01-07 | 162.77 | $165.91 | — |
| 2026-01-06 | 162.55 | $166.68 | — |
| 2026-01-05 | 162.31 | $165.91 | — |
| 2026-01-02 | 162.09 | $164.19 | — |
| 2025-12-31 | 161.94 | $162.09 | — |
| 2025-12-30 | 161.87 | $162.48 | — |
| 2025-12-29 | 161.76 | $162.28 | — |
| 2025-12-26 | 161.68 | $162.68 | — |
| 2025-12-24 | 161.56 | $162.26 | — |
| 2025-12-23 | 161.37 | $162.23 | — |
| 2025-12-22 | 161.12 | $161.11 | — |
| 2025-12-19 | 160.88 | $160.16 | — |
| 2025-12-18 | 160.61 | $162.10 | — |
| 2025-12-17 | 160.35 | $160.82 | — |
| 2025-12-16 | 160.18 | $161.79 | — |
| 2025-12-15 | 160.04 | $162.86 | — |
| 2025-12-12 | 159.93 | $162.37 | — |
| 2025-12-11 | 159.86 | $163.33 | — |
| 2025-12-10 | 159.83 | $163.01 | — |
| 2025-12-09 | 159.77 | $161.18 | — |
| 2025-12-08 | 159.77 | $161.54 | — |
| 2025-12-05 | 159.65 | $161.81 | — |
| 2025-12-04 | 159.51 | $161.54 | — |
| 2025-12-03 | 159.41 | $161.18 | — |
| 2025-12-02 | 159.29 | $160.69 | — |
| 2025-12-01 | 159.30 | $160.19 | — |
| 2025-11-28 | 159.30 | $160.78 | — |
| 2025-11-26 | 159.29 | $160.19 | — |
| 2025-11-25 | 159.35 | $158.50 | — |
| 2025-11-24 | 159.53 | $157.15 | — |
| 2025-11-21 | 159.78 | $156.40 | — |
| 2025-11-20 | 160.00 | $154.82 | — |
| 2025-11-19 | 160.28 | $156.93 | — |
| 2025-11-18 | 160.40 | $157.36 | — |
| 2025-11-17 | 160.50 | $158.93 | — |
| 2025-11-14 | 160.59 | $160.68 | — |
| 2025-11-13 | 160.52 | $161.06 | — |
| 2025-11-12 | 160.43 | $162.68 | — |
| 2025-11-11 | 160.23 | $161.87 | — |
| 2025-11-10 | 160.00 | $161.17 | — |
| 2025-11-07 | 159.81 | $159.15 | — |
| 2025-11-06 | 159.60 | $158.98 | — |
| 2025-11-05 | 159.60 | $159.58 | — |
| 2025-11-04 | 159.63 | $158.65 | — |
| 2025-11-03 | 159.66 | $160.88 | — |
| 2025-10-31 | 159.66 | $160.33 | — |
| 2025-10-30 | 159.65 | $160.57 | — |
| 2025-10-29 | 159.58 | $161.24 | — |
| 2025-10-28 | 159.46 | $162.08 | — |
| 2025-10-27 | 159.26 | $162.15 | — |
| 2025-10-24 | 158.99 | $160.92 | — |
| 2025-10-23 | 158.75 | $160.37 | — |
| 2025-10-22 | 158.52 | $159.30 | — |
| 2025-10-21 | 158.38 | $159.47 | — |
| 2025-10-20 | 158.28 | $160.71 | — |
| 2025-10-17 | 158.12 | $159.20 | — |
| 2025-10-16 | 158.02 | $159.28 | — |
| 2025-10-15 | 157.97 | $158.65 | — |
| 2025-10-14 | 157.94 | $157.25 | — |
| 2025-10-13 | 157.99 | $157.38 | — |
| 2025-10-10 | 158.02 | $155.08 | — |
| 2025-10-09 | 158.12 | $158.87 | — |
| 2025-10-08 | 158.04 | $160.13 | — |
| 2025-10-07 | 157.82 | $159.40 | — |
| 2025-10-06 | 157.62 | $160.78 | — |
| 2025-10-03 | 157.35 | $160.20 | — |
| 2025-10-02 | 157.04 | $159.22 | — |
| 2025-10-01 | 156.73 | $158.84 | — |
| 2025-09-30 | 156.41 | $157.93 | — |
| 2025-09-29 | 156.12 | $156.90 | — |
| 2025-09-26 | 155.93 | $156.05 | — |
| 2025-09-25 | 155.83 | $155.66 | — |
| 2025-09-24 | 155.71 | $156.59 | — |
| 2025-09-23 | 155.57 | $157.38 | — |
| 2025-09-22 | 155.39 | $157.69 | — |
| 2025-09-19 | 155.27 | $157.09 | — |
| 2025-09-18 | 155.06 | $158.34 | — |
| 2025-09-17 | 154.81 | $157.95 | — |
| 2025-09-16 | 154.56 | $158.36 | — |
| 2025-09-15 | 154.33 | $157.97 | — |
| 2025-09-12 | 154.10 | $156.98 | — |
| 2025-09-11 | 153.90 | $157.29 | — |
| 2025-09-10 | 153.70 | $155.77 | — |
| 2025-09-09 | 153.53 | $155.34 | — |
| 2025-09-08 | 153.30 | $155.35 | — |
| 2025-09-05 | 153.10 | $154.01 | — |
| 2025-09-04 | 152.95 | $153.11 | — |
| 2025-09-03 | 152.77 | $152.48 | — |
| 2025-09-02 | 152.59 | $152.13 | — |
| 2025-08-29 | 152.40 | $153.13 | — |
| 2025-08-28 | 152.07 | $153.93 | — |
| 2025-08-27 | 151.72 | $153.35 | — |
| 2025-08-26 | 151.47 | $153.83 | — |
| 2025-08-25 | 151.26 | $153.77 | — |
| 2025-08-22 | 151.04 | $155.16 | — |
| 2025-08-21 | 150.85 | $152.89 | — |
| 2025-08-20 | 150.79 | $153.31 | — |
| 2025-08-19 | 150.75 | $153.13 | — |
| 2025-08-18 | 150.58 | $153.58 | — |
| 2025-08-15 | 150.36 | $153.47 | — |
| 2025-08-14 | 150.11 | $152.90 | — |
| 2025-08-13 | 149.90 | $153.38 | — |
| 2025-08-12 | 149.63 | $152.39 | — |
| 2025-08-11 | 149.39 | $150.79 | — |
| 2025-08-08 | 149.27 | $151.26 | — |
| 2025-08-07 | 149.11 | $150.93 | — |
| 2025-08-06 | 149.03 | $149.68 | — |
| 2025-08-05 | 148.99 | $148.72 | — |
| 2025-08-04 | 148.97 | $148.44 | — |
| 2025-08-01 | 148.93 | $146.48 | — |
| 2025-07-31 | 149.06 | $146.99 | — |
| 2025-07-30 | 149.16 | $148.27 | — |
| 2025-07-29 | 149.17 | $149.57 | — |
| 2025-07-28 | 149.11 | $149.49 | — |
| 2025-07-25 | 149.03 | $151.37 | — |
| 2025-07-24 | 148.83 | $151.64 | — |
| 2025-07-23 | 148.55 | $152.47 | — |
| 2025-07-22 | 148.23 | $149.79 | — |
| 2025-07-21 | 147.94 | $149.20 | — |
| 2025-07-18 | 147.63 | $148.45 | — |
| 2025-07-17 | 147.47 | $148.72 | — |
| 2025-07-16 | 147.29 | $147.98 | — |
| 2025-07-15 | 147.23 | $147.57 | — |
| 2025-07-14 | 147.15 | $148.28 | — |
| 2025-07-11 | 147.12 | $148.21 | — |
| 2025-07-10 | 147.07 | $149.22 | — |
| 2025-07-09 | 146.95 | $148.99 | — |
| 2025-07-08 | 146.83 | $148.36 | — |
| 2025-07-07 | 146.71 | $147.47 | — |
| 2025-07-03 | 146.62 | $149.22 | — |
| 2025-07-02 | 146.43 | $148.93 | — |
| 2025-07-01 | 146.21 | $148.39 | — |
| 2025-06-30 | 146.05 | $148.37 | — |
| 2025-06-27 | 145.82 | $148.05 | — |
| 2025-06-26 | 145.62 | $147.35 | — |
| 2025-06-25 | 145.42 | $145.88 | — |
| 2025-06-24 | 145.35 | $146.20 | — |
| 2025-06-23 | 145.21 | $143.92 | — |
| 2025-06-20 | 145.16 | $143.09 | — |
| 2025-06-18 | 145.16 | $145.17 | — |
| 2025-06-17 | 145.08 | $145.11 | — |
| 2025-06-16 | 144.98 | $146.78 | — |
| 2025-06-13 | 144.77 | $145.91 | — |
| 2025-06-12 | 144.58 | $147.87 | — |
| 2025-06-11 | 144.25 | $147.03 | — |
| 2025-06-10 | 143.97 | $146.92 | — |
| 2025-06-09 | 143.67 | $146.52 | — |
| 2025-06-06 | 143.33 | $146.05 | — |
| 2025-06-05 | 142.96 | $145.58 | — |
| 2025-06-04 | 142.64 | $145.42 | — |
| 2025-06-03 | 142.35 | $144.56 | — |
| 2025-06-02 | 142.10 | $145.23 | — |
| 2025-05-30 | 141.81 | $143.84 | — |
| 2025-05-29 | 141.47 | $143.99 | — |
| 2025-05-28 | 141.14 | $143.35 | — |
| 2025-05-27 | 140.83 | $144.55 | — |
| 2025-05-23 | 140.45 | $143.38 | — |
| 2025-05-22 | 140.08 | $142.92 | — |
| 2025-05-21 | 139.73 | $142.94 | — |
| 2025-05-20 | 139.29 | $143.56 | — |
| 2025-05-19 | 138.79 | $143.25 | — |
| 2025-05-16 | 138.21 | $142.47 | — |
| 2025-05-15 | 137.66 | $142.23 | — |
| 2025-05-14 | 137.06 | $141.18 | — |
| 2025-05-13 | 136.55 | $141.44 | — |
| 2025-05-12 | 135.99 | $141.03 | — |
| 2025-05-09 | 135.36 | $139.56 | — |
| 2025-05-08 | 134.65 | $138.72 | — |
| 2025-05-07 | 134.05 | $139.25 | — |
| 2025-05-06 | 133.08 | $139.57 | — |
| 2025-05-05 | 132.13 | $139.56 | — |
| 2025-05-02 | 131.35 | $139.45 | — |
| 2025-05-01 | 130.95 | $137.03 | — |
| 2025-04-30 | 130.80 | $137.45 | — |
| 2025-04-29 | 130.62 | $137.12 | — |
| 2025-04-28 | 130.42 | $136.87 | — |
| 2025-04-25 | 130.30 | $135.98 | — |
| 2025-04-24 | 130.29 | $135.96 | — |
| 2025-04-23 | 130.27 | $134.18 | — |
| 2025-04-22 | 130.40 | $133.42 | — |
| 2025-04-21 | 130.55 | $131.63 | — |
| 2025-04-17 | 130.78 | $131.59 | — |
| 2025-04-16 | 131.07 | $130.27 | — |
| 2025-04-15 | 131.48 | $130.93 | — |
| 2025-04-14 | 131.83 | $130.18 | — |
| 2025-04-11 | 132.22 | $128.53 | — |
| 2025-04-10 | 132.61 | $125.39 | — |
| 2025-04-09 | 133.03 | $126.59 | — |
| 2025-04-08 | 133.45 | $119.84 | — |
| 2025-04-07 | 134.15 | $120.68 | — |
| 2025-04-04 | 134.82 | $123.91 | — |
| 2025-04-03 | 135.48 | $131.39 | — |
| 2025-04-02 | 135.71 | $134.12 | — |
| 2025-04-01 | 135.86 | $133.73 | — |
| 2025-03-31 | 135.86 | $133.30 | — |
| 2025-03-28 | 135.86 | $134.34 | — |
| 2025-03-27 | 135.81 | $135.88 | — |
| 2025-03-26 | 135.70 | $135.48 | — |
| 2025-03-25 | 135.70 | $136.74 | — |
| 2025-03-24 | 135.61 | $136.43 | — |
| 2025-03-21 | 135.49 | $136.28 | — |
| 2025-03-20 | 135.42 | $137.46 | — |
| 2025-03-19 | 135.33 | $138.38 | — |
| 2025-03-18 | 135.16 | $137.97 | — |
| 2025-03-17 | 135.05 | $137.96 | — |
| 2025-03-14 | 134.90 | $136.28 | — |
| 2025-03-13 | 134.82 | $133.90 | — |
| 2025-03-12 | 134.78 | $134.84 | — |
| 2025-03-11 | 134.69 | $133.97 | — |
| 2025-03-10 | 134.62 | $134.00 | — |
| 2025-03-07 | 134.52 | $137.15 | — |
| 2025-03-06 | 134.29 | $136.06 | — |
| 2025-03-05 | 134.10 | $137.03 | — |
| 2025-03-04 | 133.80 | $133.66 | — |
| 2025-03-03 | 133.60 | $133.43 | — |
| 2025-02-28 | 133.47 | $133.36 | — |
| 2025-02-27 | 133.41 | $133.69 | — |
| 2025-02-26 | 133.26 | $135.41 | — |
| 2025-02-25 | 133.01 | $134.89 | — |
| 2025-02-24 | 132.78 | $134.16 | — |
| 2025-02-21 | 132.63 | $134.80 | — |
| 2025-02-20 | 132.41 | $135.58 | — |
| 2025-02-19 | 132.13 | $134.98 | — |
| 2025-02-18 | 131.87 | $135.83 | — |
| 2025-02-14 | 131.47 | $134.89 | — |
| 2025-02-13 | 131.09 | $134.72 | — |
| 2025-02-12 | 130.69 | $133.18 | — |
| 2025-02-11 | 130.30 | $132.98 | — |
| 2025-02-10 | 129.87 | $132.69 | — |
| 2025-02-07 | 129.50 | $131.93 | — |
| 2025-02-06 | 129.27 | $132.60 | — |
| 2025-02-05 | 129.01 | $132.09 | — |
| 2025-02-04 | 128.81 | $131.17 | — |
| 2025-02-03 | 128.60 | $129.57 | — |
| 2025-01-31 | 128.45 | $130.96 | — |
| 2025-01-30 | 128.24 | $132.06 | — |
| 2025-01-29 | 127.98 | $130.61 | — |
| 2025-01-28 | 127.83 | $130.55 | — |
| 2025-01-27 | 127.68 | $130.33 | — |
| 2025-01-24 | 127.54 | $131.13 | — |
| 2025-01-23 | 127.34 | $130.42 | — |
| 2025-01-22 | 127.14 | $129.81 | — |
| 2025-01-21 | 127.08 | $129.87 | — |
| 2025-01-17 | 127.03 | $127.86 | — |
| 2025-01-16 | 127.21 | $127.29 | — |
| 2025-01-15 | 127.46 | $126.75 | — |
| 2025-01-14 | 127.75 | $125.35 | — |
| 2025-01-13 | 128.13 | $124.44 | — |
| 2025-01-10 | 128.61 | $125.15 | — |
| 2025-01-08 | 129.01 | $127.29 | — |
| 2025-01-07 | 129.37 | $127.58 | — |
| 2025-01-06 | 129.70 | $127.92 | — |
| 2025-01-03 | 130.00 | $127.15 | — |
| 2025-01-02 | 130.33 | $126.49 | — |
| 2024-12-31 | 130.67 | $126.72 | — |
| 2024-12-30 | 130.98 | $126.89 | — |
| 2024-12-27 | 131.25 | $127.54 | — |
| 2024-12-26 | 131.42 | $127.63 | — |
| 2024-12-24 | 131.57 | $127.49 | — |
| 2024-12-23 | 131.76 | $127.24 | — |
| 2024-12-20 | 131.94 | $126.43 | — |
| 2024-12-19 | 132.14 | $128.51 | — |
| 2024-12-18 | 132.23 | $128.84 | — |
| 2024-12-17 | 132.33 | $131.52 | — |
| 2024-12-16 | 132.29 | $132.20 | — |
| 2024-12-13 | 132.16 | $132.66 | — |
| 2024-12-12 | 132.04 | $132.91 | — |
| 2024-12-11 | 131.91 | $134.00 | — |
| 2024-12-10 | 131.77 | $133.28 | — |
| 2024-12-09 | 131.77 | $134.45 | — |
| 2024-12-06 | 131.73 | $134.03 | — |
| 2024-12-05 | 131.80 | $134.11 | — |
| 2024-12-04 | 131.77 | $133.57 | — |
| 2024-12-03 | 131.83 | $133.44 | — |
| 2024-12-02 | 131.83 | $132.76 | — |
| 2024-11-29 | 131.84 | $132.30 | — |
| 2024-11-27 | 131.86 | $131.05 | — |
| 2024-11-26 | 131.99 | $130.60 | — |
| 2024-11-25 | 132.18 | $131.27 | — |
| 2024-11-22 | 132.36 | $130.78 | — |
| 2024-11-21 | 132.52 | $130.50 | — |
| 2024-11-20 | 132.71 | $130.37 | — |
| 2024-11-19 | 132.90 | $130.79 | — |
| 2024-11-18 | 133.12 | $130.68 | — |
| 2024-11-15 | 133.38 | $129.61 | — |
| 2024-11-14 | 133.76 | $130.23 | — |
| 2024-11-13 | 134.06 | $130.32 | — |
| 2024-11-12 | 134.35 | $131.25 | — |
| 2024-11-11 | 134.57 | $133.35 | — |
| 2024-11-08 | 134.80 | $133.60 | — |
| 2024-11-07 | 135.01 | $135.41 | — |
| 2024-11-06 | 135.09 | $133.48 | — |
| 2024-11-05 | 135.28 | $134.84 | — |
| 2024-11-04 | 135.40 | $133.34 | — |
| 2024-11-01 | 135.65 | $133.04 | — |
| 2024-10-31 | 135.94 | $132.62 | — |
| 2024-10-30 | 136.20 | $133.70 | — |
| 2024-10-29 | 136.48 | $134.49 | — |
| 2024-10-28 | 136.70 | $134.78 | — |
| 2024-10-25 | 136.92 | $133.99 | — |
| 2024-10-24 | 137.20 | $134.34 | — |
| 2024-10-23 | 137.50 | $134.11 | — |
| 2024-10-22 | 137.64 | $135.21 | — |
| 2024-10-21 | 137.76 | $135.95 | — |
| 2024-10-18 | 137.77 | $137.15 | — |
| 2024-10-17 | 137.69 | $136.14 | — |
| 2024-10-16 | 137.74 | $136.30 | — |
| 2024-10-15 | 137.64 | $135.61 | — |
| 2024-10-14 | 137.60 | $137.92 | — |
| 2024-10-11 | 137.46 | $137.74 | — |
| 2024-10-10 | 137.29 | $137.08 | — |
| 2024-10-09 | 137.13 | $137.16 | — |
| 2024-10-08 | 136.91 | $137.37 | — |
| 2024-10-07 | 136.65 | $138.35 | — |
| 2024-10-04 | 136.36 | $138.83 | — |
| 2024-10-03 | 135.98 | $137.87 | — |
| 2024-10-02 | 135.77 | $139.25 | — |
| 2024-10-01 | 135.48 | $138.87 | — |
| 2024-09-30 | 135.23 | $139.18 | — |
| 2024-09-27 | 135.08 | $139.58 | — |
| 2024-09-26 | 134.89 | $140.27 | — |
| 2024-09-25 | 134.65 | $136.98 | — |
| 2024-09-24 | 134.60 | $137.67 | — |
| 2024-09-23 | 134.49 | $136.11 | — |
| 2024-09-20 | 134.49 | $135.52 | — |
| 2024-09-19 | 134.42 | $137.10 | — |
| 2024-09-18 | 134.31 | $134.35 | — |
| 2024-09-17 | 134.29 | $134.81 | — |
| 2024-09-16 | 134.28 | $135.10 | — |
| 2024-09-13 | 134.18 | $134.33 | — |
| 2024-09-12 | 134.07 | $133.99 | — |
| 2024-09-11 | 133.90 | $132.75 | — |
| 2024-09-10 | 133.79 | $132.04 | — |
| 2024-09-09 | 133.62 | $132.50 | — |
| 2024-09-06 | 133.42 | $131.34 | — |
| 2024-09-05 | 133.26 | $133.68 | — |
| 2024-09-04 | 132.88 | $133.41 | — |
| 2024-09-03 | 132.48 | $133.80 | — |
| 2024-08-30 | 132.02 | $136.29 | — |
| 2024-08-29 | 131.60 | $135.83 | — |
| 2024-08-28 | 131.32 | $135.33 | — |
| 2024-08-27 | 131.20 | $136.07 | — |
| 2024-08-26 | 130.93 | $135.54 | — |
| 2024-08-23 | 130.69 | $136.07 | — |
| 2024-08-22 | 130.45 | $134.02 | — |
| 2024-08-21 | 130.24 | $134.92 | — |
| 2024-08-20 | 130.01 | $133.95 | — |
| 2024-08-19 | 129.92 | $134.56 | — |
| 2024-08-16 | 129.82 | $133.12 | — |
| 2024-08-15 | 129.75 | $132.19 | — |
| 2024-08-14 | 129.76 | $130.66 | — |
| 2024-08-13 | 129.91 | $130.47 | — |
| 2024-08-12 | 130.11 | $128.66 | — |
| 2024-08-09 | 130.38 | $128.55 | — |
| 2024-08-08 | 130.70 | $128.13 | — |
| 2024-08-07 | 130.98 | $125.93 | — |
| 2024-08-06 | 131.34 | $125.43 | — |
| 2024-08-05 | 131.66 | $124.66 | — |
| 2024-08-02 | 132.03 | $127.90 | — |
| 2024-08-01 | 132.25 | $130.14 | — |
| 2024-07-31 | 132.32 | $132.99 | — |
| 2024-07-30 | 132.17 | $130.75 | — |
| 2024-07-29 | 132.12 | $130.79 | — |
| 2024-07-26 | 132.05 | $131.16 | — |
| 2024-07-25 | 131.96 | $129.76 | — |
| 2024-07-24 | 131.94 | $130.46 | — |
| 2024-07-23 | 131.92 | $132.05 | — |
| 2024-07-22 | 131.80 | $132.66 | — |
| 2024-07-19 | 131.62 | $131.56 | — |
| 2024-07-18 | 131.58 | $132.54 | — |
| 2024-07-17 | 131.50 | $133.53 | — |
| 2024-07-16 | 131.33 | $134.58 | — |
| 2024-07-15 | 131.09 | $133.97 | — |
| 2024-07-12 | 130.92 | $134.95 | — |
| 2024-07-11 | 130.77 | $133.77 | — |
| 2024-07-10 | 130.61 | $133.19 | — |
| 2024-07-09 | 130.55 | $131.81 | — |
| 2024-07-08 | 130.53 | $131.94 | — |
| 2024-07-05 | 130.58 | $132.40 | — |
| 2024-07-03 | 130.58 | $131.47 | — |
| 2024-07-02 | 130.57 | $130.11 | — |
| 2024-07-01 | 130.68 | $129.69 | — |
| 2024-06-28 | 130.77 | $129.39 | — |
| 2024-06-27 | 130.84 | $129.43 | — |
| 2024-06-26 | 130.88 | $129.27 | — |
| 2024-06-25 | 131.03 | $130.04 | — |
| 2024-06-24 | 131.15 | $129.72 | — |
| 2024-06-21 | 131.24 | $129.03 | — |
| 2024-06-20 | 131.40 | $130.84 | — |
| 2024-06-18 | 131.51 | $130.79 | — |
| 2024-06-17 | 131.66 | $130.17 | — |
| 2024-06-14 | 131.83 | $129.78 | — |
| 2024-06-13 | 131.99 | $130.63 | — |
| 2024-06-12 | 132.12 | $131.87 | — |
| 2024-06-11 | 132.13 | $130.64 | — |
| 2024-06-10 | 132.16 | $131.88 | — |
| 2024-06-07 | 132.12 | $131.55 | — |
| 2024-06-06 | 132.09 | $132.82 | — |
| 2024-06-05 | 131.95 | $132.50 | — |
| 2024-06-04 | 131.84 | $131.34 | — |
| 2024-06-03 | 131.79 | $132.22 | — |
| 2024-05-31 | 131.65 | $131.57 | — |
| 2024-05-30 | 131.50 | $130.80 | — |
| 2024-05-29 | 131.27 | $130.20 | — |
| 2024-05-28 | 131.09 | $132.30 | — |
| 2024-05-24 | 130.88 | $132.27 | — |
| 2024-05-23 | 130.63 | $131.51 | — |
| 2024-05-22 | 130.38 | $132.25 | — |
| 2024-05-21 | 130.10 | $133.16 | — |
| 2024-05-20 | 129.78 | $133.68 | — |
| 2024-05-17 | 129.38 | $133.58 | — |
| 2024-05-16 | 128.90 | $133.01 | — |
| 2024-05-15 | 128.47 | $133.20 | — |
| 2024-05-14 | 128.03 | $132.09 | — |
| 2024-05-13 | 127.64 | $131.33 | — |
| 2024-05-10 | 127.37 | $131.11 | — |
| 2024-05-09 | 127.13 | $130.78 | — |
| 2024-05-08 | 127.02 | $130.11 | — |
| 2024-05-07 | 126.94 | $130.26 | — |
| 2024-05-06 | 126.91 | $130.31 | — |
| 2024-05-03 | 126.87 | $129.55 | — |
| 2024-05-02 | 126.84 | $128.43 | — |
| 2024-05-01 | 126.85 | $126.36 | — |
| 2024-04-30 | 126.99 | $126.49 | — |
| 2024-04-29 | 127.10 | $128.13 | — |
| 2024-04-26 | 127.14 | $127.29 | — |
| 2024-04-25 | 127.25 | $126.41 | — |
| 2024-04-24 | 127.40 | $126.77 | — |
| 2024-04-23 | 127.51 | $126.76 | — |
| 2024-04-22 | 127.61 | $125.54 | — |
| 2024-04-19 | 127.78 | $124.04 | — |
| 2024-04-18 | 128.05 | $124.44 | — |
| 2024-04-17 | 128.29 | $124.34 | — |
| 2024-04-16 | 128.47 | $124.41 | — |
| 2024-04-15 | 128.65 | $125.81 | — |
| 2024-04-12 | 128.75 | $126.44 | — |
| 2024-04-11 | 128.86 | $128.59 | — |
| 2024-04-10 | 128.90 | $128.34 | — |
| 2024-04-09 | 128.96 | $129.75 | — |
| 2024-04-08 | 128.90 | $129.53 | — |
| 2024-04-05 | 128.86 | $128.95 | — |
| 2024-04-04 | 128.88 | $128.53 | — |
| 2024-04-03 | 128.85 | $129.28 | — |
| 2024-04-02 | 128.71 | $128.66 | — |
| 2024-04-01 | 128.63 | $129.00 | — |
| 2024-03-28 | 128.55 | $129.40 | — |
| 2024-03-27 | 128.38 | $129.51 | — |
| 2024-03-26 | 128.19 | $128.83 | — |
| 2024-03-25 | 128.08 | $128.75 | — |
| 2024-03-22 | 127.95 | $128.95 | — |
| 2024-03-21 | 127.83 | $129.47 | — |
| 2024-03-20 | 127.69 | $129.20 | — |
| 2024-03-19 | 127.49 | $128.00 | — |
| 2024-03-18 | 127.34 | $128.01 | — |
| 2024-03-15 | 127.17 | $127.86 | — |
| 2024-03-14 | 127.00 | $128.64 | — |
| 2024-03-13 | 126.72 | $129.31 | — |
| 2024-03-12 | 126.36 | $129.57 | — |
| 2024-03-11 | 126.07 | $128.48 | — |
| 2024-03-08 | 125.82 | $128.85 | — |
| 2024-03-07 | 125.54 | $129.24 | — |
| 2024-03-06 | 125.25 | $127.95 | — |
| 2024-03-05 | 125.01 | $126.50 | — |
| 2024-03-04 | 124.79 | $127.09 | — |
| 2024-03-01 | 124.57 | $127.37 | — |
| 2024-02-29 | 124.37 | $126.05 | — |
| 2024-02-28 | 124.18 | $125.65 | — |
| 2024-02-27 | 124.04 | $126.56 | — |
| 2024-02-26 | 123.88 | $126.32 | — |
| 2024-02-23 | 123.70 | $126.56 | — |
| 2024-02-22 | 123.49 | $126.51 | — |
| 2024-02-21 | 123.26 | $125.23 | — |
| 2024-02-20 | 123.06 | $125.02 | — |
| 2024-02-16 | 122.86 | $124.67 | — |
| 2024-02-15 | 122.68 | $124.33 | — |
| 2024-02-14 | 122.49 | $123.16 | — |
| 2024-02-13 | 122.32 | $122.02 | — |
| 2024-02-12 | 122.28 | $123.79 | — |
| 2024-02-09 | 122.24 | $123.45 | — |
| 2024-02-08 | 122.21 | $123.28 | — |
| 2024-02-07 | 122.18 | $123.40 | — |
| 2024-02-06 | 122.12 | $123.21 | — |
| 2024-02-05 | 122.13 | $122.07 | — |
| 2024-02-02 | 122.15 | $122.70 | — |
| 2024-02-01 | 122.14 | $123.42 | — |
| 2024-01-31 | 122.07 | $122.26 | — |
| 2024-01-30 | 122.12 | $122.90 | — |
| 2024-01-29 | 122.20 | $123.31 | — |
| 2024-01-26 | 122.24 | $122.70 | — |
| 2024-01-25 | 122.32 | $122.32 | — |
| 2024-01-24 | 122.36 | $121.98 | — |
| 2024-01-23 | 122.40 | $121.15 | — |
| 2024-01-22 | 122.48 | $121.03 | — |
| 2024-01-19 | 122.47 | $121.13 | — |
| 2024-01-18 | 122.53 | $120.55 | — |
| 2024-01-17 | 122.57 | $119.65 | — |
| 2024-01-16 | 122.65 | $121.23 | — |
| 2024-01-12 | 122.78 | $123.15 | — |
| 2024-01-11 | 122.74 | $122.72 | — |
| 2024-01-10 | 122.65 | $122.66 | — |
| 2024-01-09 | 122.57 | $122.34 | — |
| 2024-01-08 | 122.48 | $123.36 | — |
| 2024-01-05 | 122.34 | $122.48 | — |
| 2024-01-04 | 122.22 | $122.41 | — |
| 2024-01-03 | 122.09 | $122.15 | — |
| 2024-01-02 | 121.99 | $123.11 | — |
| 2023-12-29 | 121.89 | $124.50 | — |
| 2023-12-28 | 121.68 | $124.27 | — |
| 2023-12-27 | 121.47 | $124.20 | — |
| 2023-12-26 | 121.27 | $123.17 | — |
| 2023-12-22 | 121.09 | $122.71 | — |
| 2023-12-21 | 120.96 | $122.71 | — |
| 2023-12-20 | 120.79 | $120.95 | — |
| 2023-12-19 | 120.71 | $122.34 | — |
| 2023-12-18 | 120.59 | $121.35 | — |
| 2023-12-15 | 120.47 | $121.25 | — |
| 2023-12-14 | 120.31 | $123.85 | — |
| 2023-12-13 | 120.03 | $122.35 | — |
| 2023-12-12 | 119.81 | $120.92 | — |
| 2023-12-11 | 119.53 | $120.92 | — |
| 2023-12-08 | 119.23 | $120.67 | — |
| 2023-12-07 | 118.93 | $120.48 | — |
| 2023-12-06 | 118.64 | $119.99 | — |
| 2023-12-05 | 118.40 | $119.82 | — |
| 2023-12-04 | 118.20 | $120.26 | — |
| 2023-12-01 | 117.97 | $121.15 | — |
| 2023-11-30 | 117.61 | $120.26 | — |
| 2023-11-29 | 117.20 | $120.13 | — |
| 2023-11-28 | 116.73 | $120.07 | — |
| 2023-11-27 | 116.27 | $119.69 | — |
| 2023-11-24 | 115.78 | $120.00 | — |
| 2023-11-22 | 115.27 | $119.39 | — |
| 2023-11-21 | 114.83 | $119.33 | — |
| 2023-11-20 | 114.44 | $119.85 | — |
| 2023-11-17 | 113.99 | $119.08 | — |
| 2023-11-16 | 113.58 | $117.91 | — |
| 2023-11-15 | 113.29 | $118.36 | — |
| 2023-11-14 | 113.03 | $117.96 | — |
| 2023-11-13 | 112.86 | $115.20 | — |
| 2023-11-10 | 112.83 | $115.08 | — |
| 2023-11-09 | 112.78 | $114.56 | — |
| 2023-11-08 | 112.81 | $114.80 | — |
| 2023-11-07 | 112.86 | $115.11 | — |
| 2023-11-06 | 112.87 | $115.78 | — |
| 2023-11-03 | 112.77 | $115.60 | — |
| 2023-11-02 | 112.69 | $114.11 | — |
| 2023-11-01 | 112.62 | $111.93 | — |
| 2023-10-31 | 112.63 | $110.87 | — |
| 2023-10-30 | 112.69 | $110.85 | — |
| 2023-10-27 | 112.83 | $109.75 | — |
| 2023-10-26 | 113.09 | $109.89 | — |
| 2023-10-25 | 113.35 | $110.59 | — |
| 2023-10-24 | 113.54 | $111.46 | — |
| 2023-10-23 | 113.69 | $110.90 | — |
| 2023-10-20 | 113.95 | $110.97 | — |
| 2023-10-19 | 114.23 | $112.12 | — |
| 2023-10-18 | 114.43 | $112.97 | — |
| 2023-10-17 | 114.69 | $114.70 | — |
| 2023-10-16 | 114.87 | $114.65 | — |
| 2023-10-13 | 115.06 | $114.04 | — |
| 2023-10-12 | 115.31 | $115.04 | — |
| 2023-10-11 | 115.54 | $115.86 | — |
| 2023-10-10 | 115.68 | $115.35 | — |
| 2023-10-09 | 115.84 | $113.76 | — |
| 2023-10-06 | 116.11 | $113.97 | — |
| 2023-10-05 | 116.30 | $112.77 | — |
| 2023-10-04 | 116.56 | $112.04 | — |
| 2023-10-03 | 116.90 | $112.13 | — |
| 2023-10-02 | 117.24 | $113.61 | — |
| 2023-09-29 | 117.56 | $114.91 | — |
| 2023-09-28 | 117.78 | $115.06 | — |
| 2023-09-27 | 118.04 | $114.45 | — |
| 2023-09-26 | 118.33 | $114.57 | — |
| 2023-09-25 | 118.53 | $116.07 | — |
| 2023-09-22 | 118.60 | $116.50 | — |
| 2023-09-21 | 118.63 | $116.24 | — |
| 2023-09-20 | 118.73 | $118.02 | — |
| 2023-09-19 | 118.68 | $118.42 | — |
| 2023-09-18 | 118.62 | $118.45 | — |
| 2023-09-15 | 118.54 | $118.91 | — |
| 2023-09-14 | 118.45 | $119.80 | — |
| 2023-09-13 | 118.34 | $118.49 | — |
| 2023-09-12 | 118.35 | $118.69 | — |
| 2023-09-11 | 118.41 | $119.03 | — |
| 2023-09-08 | 118.48 | $117.90 | — |
| 2023-09-07 | 118.66 | $117.98 | — |
| 2023-09-06 | 118.82 | $118.67 | — |
| 2023-09-05 | 118.93 | $119.09 | — |
| 2023-09-01 | 119.07 | $119.85 | — |
| 2023-08-31 | 119.15 | $119.49 | — |
| 2023-08-30 | 119.23 | $120.17 | — |
| 2023-08-29 | 119.28 | $120.26 | — |
| 2023-08-28 | 119.46 | $118.59 | — |
| 2023-08-25 | 119.78 | $117.48 | — |
| 2023-08-24 | 120.15 | $117.11 | — |
| 2023-08-23 | 120.47 | $118.24 | — |
| 2023-08-22 | 120.77 | $117.04 | — |
| 2023-08-21 | 121.12 | $117.10 | — |
| 2023-08-18 | 121.43 | $116.83 | — |
| 2023-08-17 | 121.74 | $117.19 | — |
| 2023-08-16 | 122.03 | $117.69 | — |
| 2023-08-15 | 122.34 | $118.56 | — |
| 2023-08-14 | 122.59 | $119.91 | — |
| 2023-08-11 | 122.76 | $120.51 | — |
| 2023-08-10 | 122.91 | $121.47 | — |
| 2023-08-09 | 123.03 | $121.07 | — |
| 2023-08-08 | 123.08 | $120.95 | — |
| 2023-08-07 | 123.03 | $121.97 | — |
| 2023-08-04 | 122.87 | $121.32 | — |
| 2023-08-03 | 122.74 | $121.05 | — |
| 2023-08-02 | 122.58 | $121.30 | — |
| 2023-08-01 | 122.50 | $123.76 | — |
| 2023-07-31 | 122.35 | $125.01 | — |
| 2023-07-28 | 122.12 | $124.82 | — |
| 2023-07-27 | 121.83 | $123.67 | — |
| 2023-07-26 | 121.61 | $124.15 | — |
| 2023-07-25 | 121.37 | $123.99 | — |
| 2023-07-24 | 121.09 | $123.32 | — |
| 2023-07-21 | 120.84 | $123.10 | — |
| 2023-07-20 | 120.69 | $123.06 | — |
| 2023-07-19 | 120.57 | $123.72 | — |
| 2023-07-18 | 120.42 | $123.71 | — |
| 2023-07-17 | 120.35 | $123.30 | — |
| 2023-07-14 | 120.38 | $123.40 | — |
| 2023-07-13 | 120.35 | $123.94 | — |
| 2023-07-12 | 120.26 | $122.02 | — |
| 2023-07-11 | 120.22 | $119.99 | — |
| 2023-07-10 | 120.26 | $118.85 | — |
| 2023-07-07 | 120.34 | $118.56 | — |
| 2023-07-06 | 120.40 | $117.83 | — |
| 2023-07-05 | 120.52 | $119.81 | — |
| 2023-07-03 | 120.51 | $120.72 | — |
| 2023-06-30 | 120.47 | $120.35 | — |
| 2023-06-29 | 120.36 | $119.09 | — |
| 2023-06-28 | 120.23 | $119.33 | — |
| 2023-06-27 | 120.15 | $119.33 | — |
| 2023-06-26 | 120.12 | $118.44 | — |
| 2023-06-23 | 120.07 | $118.26 | — |
| 2023-06-22 | 120.05 | $120.05 | — |
| 2023-06-21 | 120.01 | $120.66 | — |
| 2023-06-20 | 120.01 | $120.76 | — |
| 2023-06-16 | 120.00 | $122.38 | — |
| 2023-06-15 | 119.88 | $123.90 | — |
| 2023-06-14 | 119.70 | $122.69 | — |
| 2023-06-13 | 119.56 | $122.18 | — |
| 2023-06-12 | 119.50 | $121.23 | — |
| 2023-06-09 | 119.42 | $120.68 | — |
| 2023-06-08 | 119.40 | $120.60 | — |
| 2023-06-07 | 119.41 | $119.68 | — |
| 2023-06-06 | 119.47 | $120.35 | — |
| 2023-06-05 | 119.52 | $119.59 | — |
| 2023-06-02 | 119.60 | $119.80 | — |
| 2023-06-01 | 119.59 | $118.20 | — |
| 2023-05-31 | 119.66 | $116.54 | — |
| 2023-05-30 | 119.80 | $117.66 | — |
| 2023-05-26 | 119.93 | $118.68 | — |
| 2023-05-25 | 120.03 | $117.45 | — |
| 2023-05-24 | 120.18 | $117.83 | — |
| 2023-05-23 | 120.24 | $119.29 | — |
| 2023-05-22 | 120.22 | $120.75 | — |
| 2023-05-19 | 120.22 | $120.44 | — |
| 2023-05-18 | 120.23 | $120.05 | — |
| 2023-05-17 | 120.25 | $120.34 | — |
| 2023-05-16 | 120.27 | $119.91 | — |
| 2023-05-15 | 120.34 | $120.86 | — |
| 2023-05-12 | 120.34 | $119.75 | — |
| 2023-05-11 | 120.40 | $120.24 | — |
| 2023-05-10 | 120.46 | $120.81 | — |
| 2023-05-09 | 120.40 | $120.87 | — |
| 2023-05-08 | 120.33 | $121.36 | — |
| 2023-05-05 | 120.19 | $121.19 | — |
| 2023-05-04 | 120.07 | $119.62 | — |
| 2023-05-03 | 120.02 | $119.50 | — |
| 2023-05-02 | 120.01 | $119.34 | — |
| 2023-05-01 | 120.00 | $120.37 | — |
| 2023-04-28 | 119.91 | $120.63 | — |
| 2023-04-27 | 119.79 | $120.40 | — |
| 2023-04-26 | 119.61 | $119.03 | — |
| 2023-04-25 | 119.45 | $119.00 | — |
| 2023-04-24 | 119.25 | $120.74 | — |
| 2023-04-21 | 118.95 | $120.57 | — |
| 2023-04-20 | 118.68 | $120.52 | — |
| 2023-04-19 | 118.38 | $120.67 | — |
| 2023-04-18 | 118.08 | $121.32 | — |
| 2023-04-17 | 117.69 | $120.93 | — |
| 2023-04-14 | 117.26 | $120.93 | — |
| 2023-04-13 | 116.88 | $121.32 | — |
| 2023-04-12 | 116.41 | $119.74 | — |
| 2023-04-11 | 116.17 | $119.42 | — |
| 2023-04-10 | 115.90 | $118.58 | — |
| 2023-04-06 | 115.70 | $118.81 | — |
| 2023-04-05 | 115.54 | $118.55 | — |
| 2023-04-04 | 115.45 | $119.25 | — |
| 2023-04-03 | 115.31 | $119.24 | — |
| 2023-03-31 | 115.27 | $118.56 | — |
| 2023-03-30 | 115.26 | $118.15 | — |
| 2023-03-29 | 115.21 | $116.92 | — |
| 2023-03-28 | 115.20 | $115.75 | — |
| 2023-03-27 | 115.21 | $115.01 | — |
| 2023-03-24 | 115.28 | $114.68 | — |
| 2023-03-23 | 115.31 | $115.21 | — |
| 2023-03-22 | 115.42 | $114.65 | — |
| 2023-03-21 | 115.52 | $114.65 | — |
| 2023-03-20 | 115.67 | $113.42 | — |
| 2023-03-17 | 115.94 | $112.35 | — |
| 2023-03-16 | 116.27 | $113.29 | — |
| 2023-03-15 | 116.57 | $112.06 | — |
| 2023-03-14 | 116.96 | $114.76 | — |
| 2023-03-13 | 117.22 | $114.08 | — |
| 2023-03-10 | 117.46 | $114.60 | — |
| 2023-03-09 | 117.71 | $115.60 | — |
| 2023-03-08 | 117.90 | $116.77 | — |
| 2023-03-07 | 118.05 | $116.47 | — |
| 2023-03-06 | 118.18 | $118.35 | — |
| 2023-03-03 | 118.28 | $118.51 | — |
| 2023-03-02 | 118.45 | $117.09 | — |
| 2023-03-01 | 118.69 | $116.77 | — |
| 2023-02-28 | 118.90 | $115.79 | — |
| 2023-02-27 | 119.12 | $116.40 | — |
| 2023-02-24 | 119.38 | $115.42 | — |
| 2023-02-23 | 119.70 | $117.27 | — |
| 2023-02-22 | 119.90 | $116.78 | — |
| 2023-02-21 | 120.11 | $117.57 | — |
| 2023-02-17 | 120.27 | $118.77 | — |
| 2023-02-16 | 120.34 | $118.96 | — |
| 2023-02-15 | 120.34 | $119.30 | — |
| 2023-02-14 | 120.33 | $119.92 | — |
| 2023-02-13 | 120.30 | $119.89 | — |
| 2023-02-10 | 120.27 | $119.01 | — |
| 2023-02-09 | 120.25 | $119.53 | — |
| 2023-02-08 | 120.13 | $119.35 | — |
| 2023-02-07 | 119.99 | $119.84 | — |
| 2023-02-06 | 119.81 | $119.02 | — |
| 2023-02-03 | 119.63 | $120.48 | — |
| 2023-02-02 | 119.26 | $121.84 | — |
| 2023-02-01 | 118.85 | $121.97 | — |
| 2023-01-31 | 118.35 | $120.80 | — |
| 2023-01-30 | 117.88 | $120.34 | — |
| 2023-01-27 | 117.48 | $121.55 | — |
| 2023-01-26 | 116.93 | $121.79 | — |
| 2023-01-25 | 116.42 | $121.37 | — |
| 2023-01-24 | 115.92 | $120.85 | — |
| 2023-01-23 | 115.43 | $120.78 | — |
| 2023-01-20 | 114.98 | $120.24 | — |
| 2023-01-19 | 114.51 | $118.99 | — |
| 2023-01-18 | 114.08 | $118.94 | — |
| 2023-01-17 | 113.67 | $119.43 | — |
| 2023-01-13 | 113.33 | $119.30 | — |
| 2023-01-12 | 113.14 | $118.55 | — |
| 2023-01-11 | 112.98 | $117.19 | — |
| 2023-01-10 | 112.82 | $116.56 | — |
| 2023-01-09 | 112.70 | $116.27 | — |
| 2023-01-06 | 112.59 | $115.40 | — |
| 2023-01-05 | 112.49 | $112.96 | — |
| 2023-01-04 | 112.52 | $113.69 | — |
| 2023-01-03 | 112.55 | $111.96 | — |
| 2022-12-30 | 112.74 | $111.42 | — |
| 2022-12-29 | 112.95 | $112.26 | — |
| 2022-12-28 | 113.10 | $110.68 | — |
| 2022-12-27 | 113.20 | $111.64 | — |
| 2022-12-23 | 113.21 | $111.24 | — |
| 2022-12-22 | 113.31 | $111.01 | — |
| 2022-12-21 | 113.39 | $111.84 | — |
| 2022-12-20 | 113.38 | $110.85 | — |
| 2022-12-19 | 113.35 | $110.45 | — |
| 2022-12-16 | 113.40 | $110.70 | — |
| 2022-12-15 | 113.43 | $112.70 | — |
| 2022-12-14 | 113.37 | $115.44 | — |
| 2022-12-13 | 113.21 | $115.32 | — |
| 2022-12-12 | 112.99 | $114.09 | — |
| 2022-12-09 | 112.88 | $114.10 | — |
| 2022-12-08 | 112.65 | $114.07 | — |
| 2022-12-07 | 112.18 | $113.35 | — |
| 2022-12-06 | 111.83 | $113.61 | — |
| 2022-12-05 | 111.42 | $114.20 | — |
| 2022-12-02 | 110.94 | $115.76 | — |
| 2022-12-01 | 110.21 | $115.76 | — |
| 2022-11-30 | 109.50 | $115.28 | — |
| 2022-11-29 | 108.88 | $112.61 | — |
| 2022-11-28 | 108.34 | $111.80 | — |
| 2022-11-25 | 107.87 | $113.17 | — |
| 2022-11-23 | 107.31 | $112.65 | — |
| 2022-11-22 | 106.81 | $111.62 | — |
| 2022-11-21 | 106.31 | $110.35 | — |
| 2022-11-18 | 105.78 | $111.33 | — |
| 2022-11-17 | 105.26 | $111.38 | — |
| 2022-11-16 | 104.65 | $111.41 | — |
| 2022-11-15 | 104.04 | $112.26 | — |
| 2022-11-14 | 103.46 | $111.03 | — |
| 2022-11-11 | 102.91 | $111.88 | — |
| 2022-11-10 | 102.19 | $109.45 | — |
| 2022-11-09 | 101.67 | $104.79 | — |
| 2022-11-08 | 101.31 | $106.27 | — |
| 2022-11-07 | 100.89 | $105.35 | — |
| 2022-11-04 | 100.58 | $104.72 | — |
| 2022-11-03 | 100.34 | $101.08 | — |
| 2022-11-02 | 100.37 | $101.65 | — |
| 2022-11-01 | 100.44 | $102.84 | — |
| 2022-10-31 | 100.49 | $101.68 | — |
| 2022-10-28 | 100.42 | $102.43 | — |
| 2022-10-27 | 100.21 | $102.05 | — |
| 2022-10-26 | 100.04 | $102.66 | — |
| 2022-10-25 | 99.91 | $101.56 | — |
| 2022-10-24 | 99.75 | $99.87 | — |
| 2022-10-21 | 99.68 | $100.81 | — |
| 2022-10-20 | 99.66 | $99.24 | — |
| 2022-10-19 | 99.87 | $99.22 | — |
| 2022-10-18 | 100.10 | $100.60 | — |
| 2022-10-17 | 100.34 | $100.00 | — |
| 2022-10-14 | 100.67 | $97.56 | — |
| 2022-10-13 | 101.11 | $99.09 | — |
| 2022-10-12 | 101.54 | $97.61 | — |
| 2022-10-11 | 102.10 | $97.86 | — |
| 2022-10-10 | 102.63 | $99.04 | — |
| 2022-10-07 | 103.27 | $99.89 | — |
| 2022-10-06 | 103.80 | $101.65 | — |
| 2022-10-05 | 104.13 | $103.07 | — |
| 2022-10-04 | 104.37 | $103.90 | — |
| 2022-10-03 | 104.54 | $100.28 | — |
| 2022-09-30 | 104.93 | $98.31 | — |
| 2022-09-29 | 105.44 | $98.56 | — |
| 2022-09-28 | 106.00 | $99.98 | — |
| 2022-09-27 | 106.52 | $98.36 | — |
| 2022-09-26 | 107.16 | $98.66 | — |
| 2022-09-23 | 107.80 | $100.31 | — |
| 2022-09-22 | 108.48 | $103.39 | — |
| 2022-09-21 | 108.94 | $103.89 | — |
| 2022-09-20 | 109.36 | $105.35 | — |
| 2022-09-19 | 109.70 | $106.67 | — |
| 2022-09-16 | 110.06 | $106.35 | — |
| 2022-09-15 | 110.50 | $107.75 | — |
| 2022-09-14 | 110.90 | $108.69 | — |
| 2022-09-13 | 111.28 | $108.49 | — |
| 2022-09-12 | 111.67 | $111.91 | — |
| 2022-09-09 | 111.93 | $110.41 | — |
| 2022-09-08 | 112.21 | $108.22 | — |
| 2022-09-07 | 112.59 | $107.99 | — |
| 2022-09-06 | 112.87 | $107.29 | — |
| 2022-09-02 | 113.21 | $108.02 | — |
| 2022-09-01 | 113.51 | $108.45 | — |
| 2022-08-31 | 113.80 | $109.88 | — |
| 2022-08-30 | 114.00 | $110.33 | — |
| 2022-08-29 | 114.14 | $111.12 | — |
| 2022-08-26 | 114.31 | $111.56 | — |
| 2022-08-25 | 114.46 | $113.92 | — |
| 2022-08-24 | 114.45 | $112.44 | — |
| 2022-08-23 | 114.48 | $112.39 | — |
| 2022-08-22 | 114.41 | $112.15 | — |
| 2022-08-19 | 114.40 | $113.76 | — |
| 2022-08-18 | 114.31 | $115.24 | — |
| 2022-08-17 | 114.14 | $115.67 | — |
| 2022-08-16 | 113.89 | $116.36 | — |
| 2022-08-15 | 113.63 | $116.37 | — |
| 2022-08-12 | 113.25 | $116.95 | — |
| 2022-08-11 | 112.80 | $116.11 | — |
| 2022-08-10 | 112.33 | $115.77 | — |
| 2022-08-09 | 111.94 | $113.63 | — |
| 2022-08-08 | 111.66 | $114.13 | — |
| 2022-08-05 | 111.38 | $113.89 | — |
| 2022-08-04 | 111.20 | $114.42 | — |
| 2022-08-03 | 111.00 | $113.83 | — |
| 2022-08-02 | 110.72 | $113.14 | — |
| 2022-08-01 | 110.50 | $114.53 | — |
| 2022-07-29 | 110.29 | $114.54 | — |
| 2022-07-28 | 110.08 | $113.77 | — |
| 2022-07-27 | 109.97 | $113.02 | — |
| 2022-07-26 | 109.92 | $110.86 | — |
| 2022-07-25 | 110.00 | $112.01 | — |
| 2022-07-22 | 110.01 | $111.91 | — |
| 2022-07-21 | 109.89 | $111.91 | — |
| 2022-07-20 | 109.79 | $110.74 | — |
| 2022-07-19 | 109.80 | $111.08 | — |
| 2022-07-18 | 109.72 | $108.72 | — |
| 2022-07-15 | 109.84 | $107.93 | — |
| 2022-07-14 | 110.12 | $106.71 | — |
| 2022-07-13 | 110.38 | $107.99 | — |
| 2022-07-12 | 110.60 | $108.11 | — |
| 2022-07-11 | 111.01 | $108.49 | — |
| 2022-07-08 | 111.52 | $110.36 | — |
| 2022-07-07 | 112.06 | $110.25 | — |
| 2022-07-06 | 112.65 | $108.40 | — |
| 2022-07-05 | 113.33 | $108.64 | — |
| 2022-07-01 | 113.95 | $110.31 | — |
| 2022-06-30 | 114.58 | $110.48 | — |
| 2022-06-29 | 115.10 | $111.39 | — |
| 2022-06-28 | 115.63 | $112.04 | — |
| 2022-06-27 | 116.10 | $112.43 | — |
| 2022-06-24 | 116.48 | $112.28 | — |
| 2022-06-23 | 116.80 | $109.51 | — |
| 2022-06-22 | 117.25 | $109.87 | — |
| 2022-06-21 | 117.72 | $111.06 | — |
| 2022-06-17 | 118.05 | $109.39 | — |
| 2022-06-16 | 118.43 | $111.09 | — |
| 2022-06-15 | 118.68 | $113.63 | — |
| 2022-06-14 | 118.92 | $111.84 | — |
| 2022-06-13 | 119.14 | $112.35 | — |
| 2022-06-10 | 119.33 | $116.34 | — |
| 2022-06-09 | 119.17 | $118.71 | — |
| 2022-06-08 | 118.92 | $121.24 | — |
| 2022-06-07 | 118.58 | $122.09 | — |
| 2022-06-06 | 118.16 | $121.83 | — |
| 2022-06-03 | 117.93 | $121.19 | — |
| 2022-06-02 | 117.81 | $122.77 | — |
| 2022-06-01 | 117.78 | $120.94 | — |
| 2022-05-31 | 117.76 | $121.91 | — |
| 2022-05-27 | 117.65 | $121.53 | — |
| 2022-05-26 | 117.59 | $120.06 | — |
| 2022-05-25 | 117.63 | $118.65 | — |
| 2022-05-24 | 117.67 | $118.41 | — |
| 2022-05-23 | 117.68 | $119.40 | — |
| 2022-05-20 | 117.79 | $117.71 | — |
| 2022-05-19 | 118.03 | $116.95 | — |
| 2022-05-18 | 118.41 | $116.08 | — |
| 2022-05-17 | 118.90 | $118.45 | — |
| 2022-05-16 | 119.25 | $116.26 | — |
| 2022-05-13 | 119.70 | $116.05 | — |
| 2022-05-12 | 120.19 | $113.11 | — |
| 2022-05-11 | 120.87 | $113.81 | — |
| 2022-05-10 | 121.43 | $114.30 | — |
| 2022-05-09 | 122.01 | $113.81 | — |
| 2022-05-06 | 122.69 | $117.19 | — |
| 2022-05-05 | 123.18 | $118.72 | — |
| 2022-05-04 | 123.62 | $122.19 | — |
| 2022-05-03 | 123.96 | $120.62 | — |
| 2022-05-02 | 124.45 | $119.79 | — |
| 2022-04-29 | 124.94 | $120.19 | — |
| 2022-04-28 | 125.34 | $120.95 | — |
| 2022-04-27 | 125.80 | $119.35 | — |
| 2022-04-26 | 126.36 | $118.73 | — |
| 2022-04-25 | 126.83 | $121.48 | — |
| 2022-04-22 | 127.17 | $122.55 | — |
| 2022-04-21 | 127.47 | $124.50 | — |
| 2022-04-20 | 127.64 | $126.02 | — |
| 2022-04-19 | 127.79 | $125.43 | — |
| 2022-04-18 | 127.89 | $125.18 | — |
| 2022-04-14 | 128.07 | $125.95 | — |
| 2022-04-13 | 128.14 | $126.58 | — |
| 2022-04-12 | 128.12 | $125.10 | — |
| 2022-04-11 | 127.92 | $125.90 | — |
| 2022-04-08 | 127.67 | $127.29 | — |
| 2022-04-07 | 127.36 | $127.10 | — |
| 2022-04-06 | 127.13 | $127.52 | — |
| 2022-04-05 | 126.93 | $128.96 | — |
| 2022-04-04 | 126.45 | $130.51 | — |
| 2022-04-01 | 125.89 | $129.48 | — |
| 2022-03-31 | 125.56 | $128.25 | — |
| 2022-03-30 | 125.45 | $130.21 | — |
| 2022-03-29 | 125.33 | $130.39 | — |
| 2022-03-28 | 125.15 | $128.12 | — |
| 2022-03-25 | 125.19 | $128.39 | — |
| 2022-03-24 | 125.29 | $128.54 | — |
| 2022-03-23 | 125.25 | $127.86 | — |
| 2022-03-22 | 125.34 | $128.98 | — |
| 2022-03-21 | 125.42 | $127.57 | — |
| 2022-03-18 | 125.66 | $128.61 | — |
| 2022-03-17 | 125.89 | $127.42 | — |
| 2022-03-16 | 126.26 | $126.16 | — |
| 2022-03-15 | 126.67 | $121.20 | — |
| 2022-03-14 | 127.22 | $120.77 | — |
| 2022-03-11 | 127.83 | $121.09 | — |
| 2022-03-10 | 128.51 | $122.49 | — |
| 2022-03-09 | 129.18 | $123.52 | — |
| 2022-03-08 | 129.71 | $119.37 | — |
| 2022-03-07 | 130.40 | $119.38 | — |
| 2022-03-04 | 131.09 | $122.93 | — |
| 2022-03-03 | 131.58 | $125.97 | — |
| 2022-03-02 | 132.02 | $127.85 | — |
| 2022-03-01 | 132.32 | $126.77 | — |
| 2022-02-28 | 132.62 | $128.96 | — |
| 2022-02-25 | 132.70 | $130.37 | — |
| 2022-02-24 | 132.67 | $127.63 | — |
| 2022-02-23 | 132.83 | $129.67 | — |
| 2022-02-22 | 132.92 | $130.72 | — |
| 2022-02-18 | 132.99 | $132.31 | — |
| 2022-02-17 | 133.05 | $133.20 | — |
| 2022-02-16 | 133.16 | $134.89 | — |
| 2022-02-15 | 133.20 | $134.32 | — |
| 2022-02-14 | 133.27 | $132.12 | — |
| 2022-02-11 | 133.55 | $133.07 | — |
| 2022-02-10 | 133.79 | $134.58 | — |
| 2022-02-09 | 134.01 | $136.02 | — |
| 2022-02-08 | 134.08 | $133.97 | — |
| 2022-02-07 | 134.17 | $133.27 | — |
| 2022-02-04 | 134.32 | $133.16 | — |
| 2022-02-03 | 134.46 | $132.76 | — |
| 2022-02-02 | 134.63 | $134.66 | — |
| 2022-02-01 | 134.77 | $133.91 | — |
| 2022-01-31 | 134.93 | $132.89 | — |
| 2022-01-28 | 135.13 | $130.40 | — |
| 2022-01-27 | 135.44 | $129.76 | — |
| 2022-01-26 | 135.77 | $130.89 | — |
| 2022-01-25 | 136.05 | $131.52 | — |
| 2022-01-24 | 136.30 | $132.10 | — |
| 2022-01-21 | 136.48 | $133.59 | — |
| 2022-01-20 | 136.54 | $135.32 | — |
| 2022-01-19 | 136.47 | $135.66 | — |
| 2022-01-18 | 136.28 | $135.75 | — |
| 2022-01-14 | 136.14 | $137.78 | — |
| 2022-01-13 | 136.07 | $137.88 | — |
| 2022-01-12 | 135.99 | $138.95 | — |
| 2022-01-11 | 135.79 | $137.44 | — |
| 2022-01-10 | 135.70 | $135.62 | — |
| 2022-01-07 | 135.78 | $136.39 | — |
| 2022-01-06 | 135.82 | $135.89 | — |
| 2022-01-05 | 135.93 | $136.15 | — |
| 2022-01-04 | 136.01 | $137.58 | — |
| 2022-01-03 | 135.89 | $137.11 | — |
| 2021-12-31 | 135.73 | $136.77 | — |
| 2021-12-30 | 135.63 | $136.60 | — |
| 2021-12-29 | 135.47 | $136.46 | — |
| 2021-12-28 | 135.32 | $136.50 | — |
| 2021-12-27 | 135.24 | $136.44 | — |
| 2021-12-23 | 135.14 | $135.70 | — |
| 2021-12-22 | 135.26 | $134.87 | — |
| 2021-12-21 | 135.44 | $133.82 | — |
| 2021-12-20 | 135.68 | $131.89 | — |
| 2021-12-17 | 136.07 | $133.01 | — |
| 2021-12-16 | 136.44 | $136.29 | — |
| 2021-12-15 | 136.67 | $136.22 | — |
| 2021-12-14 | 136.93 | $135.01 | — |
| 2021-12-13 | 137.25 | $135.63 | — |
| 2021-12-10 | 137.55 | $137.36 | — |
| 2021-12-09 | 137.73 | $137.19 | — |
| 2021-12-08 | 137.88 | $138.06 | — |
| 2021-12-07 | 138.05 | $137.71 | — |
| 2021-12-06 | 138.25 | $135.08 | — |
| 2021-12-03 | 138.56 | $133.92 | — |
| 2021-12-02 | 138.93 | $134.92 | — |
| 2021-12-01 | 139.25 | $133.32 | — |
| 2021-11-30 | 139.60 | $133.42 | — |
| 2021-11-29 | 139.97 | $134.84 | — |
| 2021-11-26 | 140.21 | $134.60 | — |
| 2021-11-24 | 140.52 | $138.02 | — |
| 2021-11-23 | 140.61 | $138.49 | — |
| 2021-11-22 | 140.72 | $138.61 | — |
| 2021-11-19 | 140.82 | $139.65 | — |
| 2021-11-18 | 140.86 | $140.53 | — |
| 2021-11-17 | 140.85 | $140.82 | — |
| 2021-11-16 | 140.86 | $141.32 | — |
| 2021-11-15 | 140.82 | $141.46 | — |
| 2021-11-12 | 140.73 | $141.77 | — |
| 2021-11-11 | 140.63 | $140.91 | — |
| 2021-11-10 | 140.52 | $140.14 | — |
| 2021-11-09 | 140.39 | $141.49 | — |
| 2021-11-08 | 140.11 | $141.78 | — |
| 2021-11-05 | 139.83 | $141.24 | — |
| 2021-11-04 | 139.59 | $141.18 | — |
| 2021-11-03 | 139.35 | $141.31 | — |
| 2021-11-02 | 139.03 | $140.34 | — |
| 2021-11-01 | 138.81 | $140.94 | — |
| 2021-10-29 | 138.50 | $139.55 | — |
| 2021-10-28 | 138.34 | $140.90 | — |
| 2021-10-27 | 138.10 | $139.81 | — |
| 2021-10-26 | 137.91 | $140.60 | — |
| 2021-10-25 | 137.71 | $140.68 | — |
| 2021-10-22 | 137.63 | $140.51 | — |
| 2021-10-21 | 137.57 | $140.21 | — |
| 2021-10-20 | 137.58 | $140.97 | — |
| 2021-10-19 | 137.47 | $140.62 | — |
| 2021-10-18 | 137.34 | $139.55 | — |
| 2021-10-15 | 137.20 | $139.89 | — |
| 2021-10-14 | 137.19 | $138.73 | — |
| 2021-10-13 | 137.35 | $137.40 | — |
| 2021-10-12 | 137.60 | $136.00 | — |
| 2021-10-11 | 137.91 | $136.18 | — |
| 2021-10-08 | 138.24 | $136.46 | — |
| 2021-10-07 | 138.53 | $136.40 | — |
| 2021-10-06 | 138.83 | $134.94 | — |
| 2021-10-05 | 139.21 | $135.84 | — |
| 2021-10-04 | 139.61 | $134.85 | — |
| 2021-10-01 | 140.06 | $136.31 | — |
| 2021-09-30 | 140.40 | $135.96 | — |
| 2021-09-29 | 140.74 | $136.15 | — |
| 2021-09-28 | 141.01 | $136.50 | — |
| 2021-09-27 | 141.24 | $139.21 | — |
| 2021-09-24 | 141.31 | $139.18 | — |
| 2021-09-23 | 141.32 | $140.41 | — |
| 2021-09-22 | 141.32 | $138.80 | — |
| 2021-09-21 | 141.39 | $138.09 | — |
| 2021-09-20 | 141.43 | $136.76 | — |
| 2021-09-17 | 141.46 | $139.68 | — |
| 2021-09-16 | 141.33 | $141.81 | — |
| 2021-09-15 | 141.18 | $142.44 | — |
| 2021-09-14 | 141.01 | $142.18 | — |
| 2021-09-13 | 140.93 | $142.89 | — |
| 2021-09-10 | 140.86 | $142.14 | — |
| 2021-09-09 | 140.81 | $142.46 | — |
| 2021-09-08 | 140.76 | $142.56 | — |
| 2021-09-07 | 140.68 | $143.89 | — |
| 2021-09-03 | 140.51 | $143.80 | — |
| 2021-09-02 | 140.34 | $143.09 | — |
| 2021-09-01 | 140.24 | $142.71 | — |
| 2021-08-31 | 140.15 | $141.54 | — |
| 2021-08-30 | 140.11 | $141.07 | — |
| 2021-08-27 | 140.06 | $140.77 | — |
| 2021-08-26 | 139.98 | $139.35 | — |
| 2021-08-25 | 140.02 | $140.44 | — |
| 2021-08-24 | 139.96 | $140.17 | — |
| 2021-08-23 | 139.84 | $138.91 | — |
| 2021-08-20 | 139.85 | $137.28 | — |
| 2021-08-19 | 139.96 | $137.03 | — |
| 2021-08-18 | 140.08 | $138.88 | — |
| 2021-08-17 | 140.10 | $138.97 | — |
| 2021-08-16 | 140.03 | $140.62 | — |
| 2021-08-13 | 139.83 | $141.46 | — |
| 2021-08-12 | 139.72 | $141.17 | — |
| 2021-08-11 | 139.66 | $141.57 | — |
| 2021-08-10 | 139.63 | $140.79 | — |
| 2021-08-09 | 139.63 | $140.51 | — |
| 2021-08-06 | 139.66 | $140.44 | — |
| 2021-08-05 | 139.67 | $141.19 | — |
| 2021-08-04 | 139.54 | $140.76 | — |
| 2021-08-03 | 139.53 | $140.85 | — |
| 2021-08-02 | 139.50 | $140.00 | — |
| 2021-07-30 | 139.56 | $139.11 | — |
| 2021-07-29 | 139.65 | $140.28 | — |
| 2021-07-28 | 139.68 | $139.24 | — |
| 2021-07-27 | 139.81 | $137.83 | — |
| 2021-07-26 | 140.02 | $138.93 | — |
| 2021-07-23 | 140.20 | $139.62 | — |
| 2021-07-22 | 140.31 | $139.47 | — |
| 2021-07-21 | 140.38 | $139.18 | — |
| 2021-07-20 | 140.48 | $137.59 | — |
| 2021-07-19 | 140.65 | $136.66 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
181.98
2026-07-17
Close Price
$180.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
100.62
Average
133.84
Maximum
183.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.98 | $180.66 | — |
| 2026-07-16 | 182.12 | $180.66 | — |
| 2026-07-15 | 182.28 | $182.49 | — |
| 2026-07-14 | 182.25 | $181.47 | — |
| 2026-07-13 | 182.34 | $179.81 | — |
| 2026-07-10 | 182.60 | $182.92 | — |
| 2026-07-09 | 182.57 | $182.24 | — |
| 2026-07-08 | 182.60 | $181.27 | — |
| 2026-07-07 | 182.74 | $181.84 | — |
| 2026-07-06 | 182.84 | $184.95 | — |
| 2026-07-02 | 182.62 | $181.62 | — |
| 2026-07-01 | 182.72 | $181.16 | — |
| 2026-06-30 | 182.89 | $183.73 | — |
| 2026-06-29 | 182.80 | $182.70 | — |
| 2026-06-26 | 182.81 | $181.10 | — |
| 2026-06-25 | 182.99 | $182.42 | — |
| 2026-06-24 | 183.05 | $181.07 | — |
| 2026-06-23 | 183.26 | $181.10 | — |
| 2026-06-22 | 183.48 | $186.72 | — |
| 2026-06-18 | 183.14 | $186.39 | — |
| 2026-06-17 | 182.80 | $184.75 | — |
| 2026-06-16 | 182.60 | $185.76 | — |
| 2026-06-15 | 182.26 | $186.62 | — |
| 2026-06-12 | 181.81 | $184.02 | — |
| 2026-06-11 | 181.57 | $182.71 | — |
| 2026-06-10 | 181.45 | $177.17 | — |
| 2026-06-09 | 181.90 | $180.06 | — |
| 2026-06-08 | 182.10 | $179.52 | — |
| 2026-06-05 | 182.37 | $178.79 | — |
| 2026-06-04 | 182.75 | $185.44 | — |
| 2026-06-03 | 182.46 | $185.38 | — |
| 2026-06-02 | 182.15 | $186.89 | — |
| 2026-06-01 | 181.66 | $185.75 | — |
| 2026-05-29 | 181.23 | $184.89 | — |
| 2026-05-28 | 180.84 | $184.60 | — |
| 2026-05-27 | 180.44 | $184.26 | — |
| 2026-05-26 | 180.04 | $184.71 | — |
| 2026-05-22 | 179.55 | $181.60 | — |
| 2026-05-21 | 179.33 | $181.54 | — |
| 2026-05-20 | 179.10 | $180.18 | — |
| 2026-05-19 | 178.99 | $177.84 | — |
| 2026-05-18 | 179.11 | $179.33 | — |
| 2026-05-15 | 179.09 | $178.56 | — |
| 2026-05-14 | 179.14 | $182.72 | — |
| 2026-05-13 | 178.77 | $182.75 | — |
| 2026-05-12 | 178.35 | $181.29 | — |
| 2026-05-11 | 178.04 | $183.20 | — |
| 2026-05-08 | 177.49 | $182.91 | — |
| 2026-05-07 | 176.92 | $181.70 | — |
| 2026-05-06 | 176.42 | $183.61 | — |
| 2026-05-05 | 175.66 | $179.00 | — |
| 2026-05-04 | 175.31 | $177.08 | — |
| 2026-05-01 | 175.13 | $177.72 | — |
| 2026-04-30 | 174.85 | $178.21 | — |
| 2026-04-29 | 174.50 | $175.11 | — |
| 2026-04-28 | 174.44 | $175.86 | — |
| 2026-04-27 | 174.29 | $176.75 | — |
| 2026-04-24 | 174.03 | $177.03 | — |
| 2026-04-23 | 173.71 | $175.74 | — |
| 2026-04-22 | 173.50 | $177.25 | — |
| 2026-04-21 | 173.10 | $176.35 | — |
| 2026-04-20 | 172.76 | $178.85 | — |
| 2026-04-17 | 172.12 | $179.54 | — |
| 2026-04-16 | 171.34 | $177.48 | — |
| 2026-04-15 | 170.69 | $177.39 | — |
| 2026-04-14 | 169.99 | $177.22 | — |
| 2026-04-13 | 169.23 | $175.85 | — |
| 2026-04-10 | 168.53 | $174.56 | — |
| 2026-04-09 | 167.89 | $174.35 | — |
| 2026-04-08 | 167.21 | $174.51 | — |
| 2026-04-07 | 166.44 | $167.28 | — |
| 2026-04-06 | 166.36 | $167.10 | — |
| 2026-04-02 | 166.28 | $166.38 | — |
| 2026-04-01 | 166.27 | $167.47 | — |
| 2026-03-31 | 166.14 | $164.75 | — |
| 2026-03-30 | 166.29 | $160.27 | — |
| 2026-03-27 | 166.92 | $160.57 | — |
| 2026-03-26 | 167.59 | $161.81 | — |
| 2026-03-25 | 168.20 | $165.82 | — |
| 2026-03-24 | 168.45 | $163.29 | — |
| 2026-03-23 | 168.99 | $163.92 | — |
| 2026-03-20 | 169.53 | $160.93 | — |
| 2026-03-19 | 170.43 | $165.68 | — |
| 2026-03-18 | 170.93 | $166.24 | — |
| 2026-03-17 | 171.42 | $168.85 | — |
| 2026-03-16 | 171.70 | $168.15 | — |
| 2026-03-13 | 172.07 | $165.10 | — |
| 2026-03-12 | 172.80 | $166.62 | — |
| 2026-03-11 | 173.45 | $170.17 | — |
| 2026-03-10 | 173.80 | $170.37 | — |
| 2026-03-09 | 174.16 | $169.34 | — |
| 2026-03-06 | 174.67 | $168.32 | — |
| 2026-03-05 | 175.33 | $169.92 | — |
| 2026-03-04 | 175.90 | $172.22 | — |
| 2026-03-03 | 176.29 | $171.54 | — |
| 2026-03-02 | 176.79 | $177.86 | — |
| 2026-02-27 | 176.68 | $180.50 | — |
| 2026-02-26 | 176.28 | $180.47 | — |
| 2026-02-25 | 175.84 | $180.84 | — |
| 2026-02-24 | 175.31 | $179.27 | — |
| 2026-02-23 | 174.89 | $178.05 | — |
| 2026-02-20 | 174.56 | $179.04 | — |
| 2026-02-19 | 174.09 | $177.20 | — |
| 2026-02-18 | 173.76 | $177.42 | — |
| 2026-02-17 | 173.37 | $176.78 | — |
| 2026-02-13 | 173.02 | $176.94 | — |
| 2026-02-12 | 172.60 | $176.43 | — |
| 2026-02-11 | 172.20 | $178.20 | — |
| 2026-02-10 | 171.57 | $176.90 | — |
| 2026-02-09 | 171.01 | $176.61 | — |
| 2026-02-06 | 170.42 | $174.06 | — |
| 2026-02-05 | 170.03 | $170.45 | — |
| 2026-02-04 | 169.99 | $172.47 | — |
| 2026-02-03 | 169.73 | $172.67 | — |
| 2026-02-02 | 169.42 | $171.85 | — |
| 2026-01-30 | 169.17 | $171.39 | — |
| 2026-01-29 | 168.93 | $173.94 | — |
| 2026-01-28 | 168.40 | $173.69 | — |
| 2026-01-27 | 167.85 | $174.04 | — |
| 2026-01-26 | 167.20 | $171.43 | — |
| 2026-01-23 | 166.75 | $170.75 | — |
| 2026-01-22 | 166.33 | $169.81 | — |
| 2026-01-21 | 165.96 | $168.39 | — |
| 2026-01-20 | 165.71 | $166.89 | — |
| 2026-01-16 | 165.58 | $168.91 | — |
| 2026-01-15 | 165.23 | $168.88 | — |
| 2026-01-14 | 164.85 | $168.33 | — |
| 2026-01-13 | 164.48 | $167.89 | — |
| 2026-01-12 | 164.12 | $168.57 | — |
| 2026-01-09 | 163.65 | $167.18 | — |
| 2026-01-08 | 163.28 | $165.96 | — |
| 2026-01-07 | 163.00 | $165.91 | — |
| 2026-01-06 | 162.69 | $166.68 | — |
| 2026-01-05 | 162.28 | $165.91 | — |
| 2026-01-02 | 161.89 | $164.19 | — |
| 2025-12-31 | 161.65 | $162.09 | — |
| 2025-12-30 | 161.60 | $162.48 | — |
| 2025-12-29 | 161.51 | $162.28 | — |
| 2025-12-26 | 161.43 | $162.68 | — |
| 2025-12-24 | 161.30 | $162.26 | — |
| 2025-12-23 | 161.20 | $162.23 | — |
| 2025-12-22 | 161.09 | $161.11 | — |
| 2025-12-19 | 161.09 | $160.16 | — |
| 2025-12-18 | 161.19 | $162.10 | — |
| 2025-12-17 | 161.09 | $160.82 | — |
| 2025-12-16 | 161.12 | $161.79 | — |
| 2025-12-15 | 161.05 | $162.86 | — |
| 2025-12-12 | 160.86 | $162.37 | — |
| 2025-12-11 | 160.70 | $163.33 | — |
| 2025-12-10 | 160.42 | $163.01 | — |
| 2025-12-09 | 160.15 | $161.18 | — |
| 2025-12-08 | 160.04 | $161.54 | — |
| 2025-12-05 | 159.88 | $161.81 | — |
| 2025-12-04 | 159.68 | $161.54 | — |
| 2025-12-03 | 159.48 | $161.18 | — |
| 2025-12-02 | 159.31 | $160.69 | — |
| 2025-12-01 | 159.16 | $160.19 | — |
| 2025-11-28 | 159.05 | $160.78 | — |
| 2025-11-26 | 158.87 | $160.19 | — |
| 2025-11-25 | 158.73 | $158.50 | — |
| 2025-11-24 | 158.75 | $157.15 | — |
| 2025-11-21 | 158.92 | $156.40 | — |
| 2025-11-20 | 159.19 | $154.82 | — |
| 2025-11-19 | 159.65 | $156.93 | — |
| 2025-11-18 | 159.93 | $157.36 | — |
| 2025-11-17 | 160.21 | $158.93 | — |
| 2025-11-14 | 160.34 | $160.68 | — |
| 2025-11-13 | 160.30 | $161.06 | — |
| 2025-11-12 | 160.22 | $162.68 | — |
| 2025-11-11 | 159.97 | $161.87 | — |
| 2025-11-10 | 159.77 | $161.17 | — |
| 2025-11-07 | 159.62 | $159.15 | — |
| 2025-11-06 | 159.67 | $158.98 | — |
| 2025-11-05 | 159.74 | $159.58 | — |
| 2025-11-04 | 159.76 | $158.65 | — |
| 2025-11-03 | 159.87 | $160.88 | — |
| 2025-10-31 | 159.77 | $160.33 | — |
| 2025-10-30 | 159.71 | $160.57 | — |
| 2025-10-29 | 159.62 | $161.24 | — |
| 2025-10-28 | 159.44 | $162.08 | — |
| 2025-10-27 | 159.17 | $162.15 | — |
| 2025-10-24 | 158.85 | $160.92 | — |
| 2025-10-23 | 158.64 | $160.37 | — |
| 2025-10-22 | 158.45 | $159.30 | — |
| 2025-10-21 | 158.36 | $159.47 | — |
| 2025-10-20 | 158.25 | $160.71 | — |
| 2025-10-17 | 157.99 | $159.20 | — |
| 2025-10-16 | 157.86 | $159.28 | — |
| 2025-10-15 | 157.71 | $158.65 | — |
| 2025-10-14 | 157.61 | $157.25 | — |
| 2025-10-13 | 157.65 | $157.38 | — |
| 2025-10-10 | 157.68 | $155.08 | — |
| 2025-10-09 | 157.95 | $158.87 | — |
| 2025-10-08 | 157.86 | $160.13 | — |
| 2025-10-07 | 157.62 | $159.40 | — |
| 2025-10-06 | 157.43 | $160.78 | — |
| 2025-10-03 | 157.08 | $160.20 | — |
| 2025-10-02 | 156.75 | $159.22 | — |
| 2025-10-01 | 156.49 | $158.84 | — |
| 2025-09-30 | 156.24 | $157.93 | — |
| 2025-09-29 | 156.06 | $156.90 | — |
| 2025-09-26 | 155.97 | $156.05 | — |
| 2025-09-25 | 155.96 | $155.66 | — |
| 2025-09-24 | 156.00 | $156.59 | — |
| 2025-09-23 | 155.93 | $157.38 | — |
| 2025-09-22 | 155.78 | $157.69 | — |
| 2025-09-19 | 155.58 | $157.09 | — |
| 2025-09-18 | 155.42 | $158.34 | — |
| 2025-09-17 | 155.11 | $157.95 | — |
| 2025-09-16 | 154.82 | $158.36 | — |
| 2025-09-15 | 154.44 | $157.97 | — |
| 2025-09-12 | 154.07 | $156.98 | — |
| 2025-09-11 | 153.77 | $157.29 | — |
| 2025-09-10 | 153.39 | $155.77 | — |
| 2025-09-09 | 153.14 | $155.34 | — |
| 2025-09-08 | 152.91 | $155.35 | — |
| 2025-09-05 | 152.66 | $154.01 | — |
| 2025-09-04 | 152.51 | $153.11 | — |
| 2025-09-03 | 152.45 | $152.48 | — |
| 2025-09-02 | 152.45 | $152.13 | — |
| 2025-08-29 | 152.48 | $153.13 | — |
| 2025-08-28 | 152.41 | $153.93 | — |
| 2025-08-27 | 152.26 | $153.35 | — |
| 2025-08-26 | 152.14 | $153.83 | — |
| 2025-08-25 | 151.96 | $153.77 | — |
| 2025-08-22 | 151.77 | $155.16 | — |
| 2025-08-21 | 151.42 | $152.89 | — |
| 2025-08-20 | 151.26 | $153.31 | — |
| 2025-08-19 | 151.04 | $153.13 | — |
| 2025-08-18 | 150.82 | $153.58 | — |
| 2025-08-15 | 150.53 | $153.47 | — |
| 2025-08-14 | 150.23 | $152.90 | — |
| 2025-08-13 | 149.94 | $153.38 | — |
| 2025-08-12 | 149.58 | $152.39 | — |
| 2025-08-11 | 149.29 | $150.79 | — |
| 2025-08-08 | 149.13 | $151.26 | — |
| 2025-08-07 | 148.90 | $150.93 | — |
| 2025-08-06 | 148.69 | $149.68 | — |
| 2025-08-05 | 148.59 | $148.72 | — |
| 2025-08-04 | 148.57 | $148.44 | — |
| 2025-08-01 | 148.59 | $146.48 | — |
| 2025-07-31 | 148.81 | $146.99 | — |
| 2025-07-30 | 149.00 | $148.27 | — |
| 2025-07-29 | 149.08 | $149.57 | — |
| 2025-07-28 | 149.02 | $149.49 | — |
| 2025-07-25 | 148.98 | $151.37 | — |
| 2025-07-24 | 148.72 | $151.64 | — |
| 2025-07-23 | 148.42 | $152.47 | — |
| 2025-07-22 | 147.99 | $149.79 | — |
| 2025-07-21 | 147.80 | $149.20 | — |
| 2025-07-18 | 147.65 | $148.45 | — |
| 2025-07-17 | 147.57 | $148.72 | — |
| 2025-07-16 | 147.45 | $147.98 | — |
| 2025-07-15 | 147.39 | $147.57 | — |
| 2025-07-14 | 147.37 | $148.28 | — |
| 2025-07-11 | 147.28 | $148.21 | — |
| 2025-07-10 | 147.18 | $149.22 | — |
| 2025-07-09 | 146.97 | $148.99 | — |
| 2025-07-08 | 146.75 | $148.36 | — |
| 2025-07-07 | 146.58 | $147.47 | — |
| 2025-07-03 | 146.49 | $149.22 | — |
| 2025-07-02 | 146.20 | $148.93 | — |
| 2025-07-01 | 145.91 | $148.39 | — |
| 2025-06-30 | 145.65 | $148.37 | — |
| 2025-06-27 | 145.37 | $148.05 | — |
| 2025-06-26 | 145.09 | $147.35 | — |
| 2025-06-25 | 144.85 | $145.88 | — |
| 2025-06-24 | 144.74 | $146.20 | — |
| 2025-06-23 | 144.58 | $143.92 | — |
| 2025-06-20 | 144.65 | $143.09 | — |
| 2025-06-18 | 144.82 | $145.17 | — |
| 2025-06-17 | 144.78 | $145.11 | — |
| 2025-06-16 | 144.75 | $146.78 | — |
| 2025-06-13 | 144.53 | $145.91 | — |
| 2025-06-12 | 144.39 | $147.87 | — |
| 2025-06-11 | 144.02 | $147.03 | — |
| 2025-06-10 | 143.71 | $146.92 | — |
| 2025-06-09 | 143.37 | $146.52 | — |
| 2025-06-06 | 143.04 | $146.05 | — |
| 2025-06-05 | 142.72 | $145.58 | — |
| 2025-06-04 | 142.42 | $145.42 | — |
| 2025-06-03 | 142.10 | $144.56 | — |
| 2025-06-02 | 141.84 | $145.23 | — |
| 2025-05-30 | 141.49 | $143.84 | — |
| 2025-05-29 | 141.24 | $143.99 | — |
| 2025-05-28 | 140.95 | $143.35 | — |
| 2025-05-27 | 140.70 | $144.55 | — |
| 2025-05-23 | 140.29 | $143.38 | — |
| 2025-05-22 | 139.97 | $142.92 | — |
| 2025-05-21 | 139.66 | $142.94 | — |
| 2025-05-20 | 139.31 | $143.56 | — |
| 2025-05-19 | 138.86 | $143.25 | — |
| 2025-05-16 | 138.40 | $142.47 | — |
| 2025-05-15 | 137.97 | $142.23 | — |
| 2025-05-14 | 137.53 | $141.18 | — |
| 2025-05-13 | 137.14 | $141.44 | — |
| 2025-05-12 | 136.69 | $141.03 | — |
| 2025-05-09 | 136.23 | $139.56 | — |
| 2025-05-08 | 135.88 | $138.72 | — |
| 2025-05-07 | 135.58 | $139.25 | — |
| 2025-05-06 | 135.20 | $139.57 | — |
| 2025-05-05 | 134.74 | $139.56 | — |
| 2025-05-02 | 134.23 | $139.45 | — |
| 2025-05-01 | 133.68 | $137.03 | — |
| 2025-04-30 | 133.33 | $137.45 | — |
| 2025-04-29 | 132.89 | $137.12 | — |
| 2025-04-28 | 132.45 | $136.87 | — |
| 2025-04-25 | 131.98 | $135.98 | — |
| 2025-04-24 | 131.56 | $135.96 | — |
| 2025-04-23 | 131.10 | $134.18 | — |
| 2025-04-22 | 130.77 | $133.42 | — |
| 2025-04-21 | 130.49 | $131.63 | — |
| 2025-04-17 | 130.37 | $131.59 | — |
| 2025-04-16 | 130.25 | $130.27 | — |
| 2025-04-15 | 130.24 | $130.93 | — |
| 2025-04-14 | 130.17 | $130.18 | — |
| 2025-04-11 | 130.17 | $128.53 | — |
| 2025-04-10 | 130.34 | $125.39 | — |
| 2025-04-09 | 130.87 | $126.59 | — |
| 2025-04-08 | 131.32 | $119.84 | — |
| 2025-04-07 | 132.52 | $120.68 | — |
| 2025-04-04 | 133.77 | $123.91 | — |
| 2025-04-03 | 134.81 | $131.39 | — |
| 2025-04-02 | 135.17 | $134.12 | — |
| 2025-04-01 | 135.28 | $133.73 | — |
| 2025-03-31 | 135.44 | $133.30 | — |
| 2025-03-28 | 135.67 | $134.34 | — |
| 2025-03-27 | 135.81 | $135.88 | — |
| 2025-03-26 | 135.80 | $135.48 | — |
| 2025-03-25 | 135.83 | $136.74 | — |
| 2025-03-24 | 135.74 | $136.43 | — |
| 2025-03-21 | 135.66 | $136.28 | — |
| 2025-03-20 | 135.60 | $137.46 | — |
| 2025-03-19 | 135.40 | $138.38 | — |
| 2025-03-18 | 135.09 | $137.97 | — |
| 2025-03-17 | 134.79 | $137.96 | — |
| 2025-03-14 | 134.45 | $136.28 | — |
| 2025-03-13 | 134.26 | $133.90 | — |
| 2025-03-12 | 134.30 | $134.84 | — |
| 2025-03-11 | 134.24 | $133.97 | — |
| 2025-03-10 | 134.27 | $134.00 | — |
| 2025-03-07 | 134.30 | $137.15 | — |
| 2025-03-06 | 134.00 | $136.06 | — |
| 2025-03-05 | 133.78 | $137.03 | — |
| 2025-03-04 | 133.44 | $133.66 | — |
| 2025-03-03 | 133.41 | $133.43 | — |
| 2025-02-28 | 133.41 | $133.36 | — |
| 2025-02-27 | 133.42 | $133.69 | — |
| 2025-02-26 | 133.39 | $135.41 | — |
| 2025-02-25 | 133.17 | $134.89 | — |
| 2025-02-24 | 132.99 | $134.16 | — |
| 2025-02-21 | 132.87 | $134.80 | — |
| 2025-02-20 | 132.67 | $135.58 | — |
| 2025-02-19 | 132.36 | $134.98 | — |
| 2025-02-18 | 132.08 | $135.83 | — |
| 2025-02-14 | 131.69 | $134.89 | — |
| 2025-02-13 | 131.35 | $134.72 | — |
| 2025-02-12 | 131.00 | $133.18 | — |
| 2025-02-11 | 130.77 | $132.98 | — |
| 2025-02-10 | 130.54 | $132.69 | — |
| 2025-02-07 | 130.31 | $131.93 | — |
| 2025-02-06 | 130.14 | $132.60 | — |
| 2025-02-05 | 129.88 | $132.09 | — |
| 2025-02-04 | 129.65 | $131.17 | — |
| 2025-02-03 | 129.49 | $129.57 | — |
| 2025-01-31 | 129.48 | $130.96 | — |
| 2025-01-30 | 129.32 | $132.06 | — |
| 2025-01-29 | 129.04 | $130.61 | — |
| 2025-01-28 | 128.87 | $130.55 | — |
| 2025-01-27 | 128.69 | $130.33 | — |
| 2025-01-24 | 128.52 | $131.13 | — |
| 2025-01-23 | 128.25 | $130.42 | — |
| 2025-01-22 | 128.02 | $129.81 | — |
| 2025-01-21 | 127.83 | $129.87 | — |
| 2025-01-17 | 127.61 | $127.86 | — |
| 2025-01-16 | 127.59 | $127.29 | — |
| 2025-01-15 | 127.62 | $126.75 | — |
| 2025-01-14 | 127.71 | $125.35 | — |
| 2025-01-13 | 127.96 | $124.44 | — |
| 2025-01-10 | 128.33 | $125.15 | — |
| 2025-01-08 | 128.66 | $127.29 | — |
| 2025-01-07 | 128.81 | $127.58 | — |
| 2025-01-06 | 128.94 | $127.92 | — |
| 2025-01-03 | 129.05 | $127.15 | — |
| 2025-01-02 | 129.24 | $126.49 | — |
| 2024-12-31 | 129.53 | $126.72 | — |
| 2024-12-30 | 129.83 | $126.89 | — |
| 2024-12-27 | 130.14 | $127.54 | — |
| 2024-12-26 | 130.41 | $127.63 | — |
| 2024-12-24 | 130.71 | $127.49 | — |
| 2024-12-23 | 131.05 | $127.24 | — |
| 2024-12-20 | 131.45 | $126.43 | — |
| 2024-12-19 | 131.97 | $128.51 | — |
| 2024-12-18 | 132.34 | $128.84 | — |
| 2024-12-17 | 132.71 | $131.52 | — |
| 2024-12-16 | 132.83 | $132.20 | — |
| 2024-12-13 | 132.90 | $132.66 | — |
| 2024-12-12 | 132.92 | $132.91 | — |
| 2024-12-11 | 132.93 | $134.00 | — |
| 2024-12-10 | 132.81 | $133.28 | — |
| 2024-12-09 | 132.76 | $134.45 | — |
| 2024-12-06 | 132.59 | $134.03 | — |
| 2024-12-05 | 132.43 | $134.11 | — |
| 2024-12-04 | 132.26 | $133.57 | — |
| 2024-12-03 | 132.12 | $133.44 | — |
| 2024-12-02 | 131.98 | $132.76 | — |
| 2024-11-29 | 131.90 | $132.30 | — |
| 2024-11-27 | 131.86 | $131.05 | — |
| 2024-11-26 | 131.94 | $130.60 | — |
| 2024-11-25 | 132.08 | $131.27 | — |
| 2024-11-22 | 132.17 | $130.78 | — |
| 2024-11-21 | 132.31 | $130.50 | — |
| 2024-11-20 | 132.50 | $130.37 | — |
| 2024-11-19 | 132.73 | $130.79 | — |
| 2024-11-18 | 132.93 | $130.68 | — |
| 2024-11-15 | 133.17 | $129.61 | — |
| 2024-11-14 | 133.54 | $130.23 | — |
| 2024-11-13 | 133.89 | $130.32 | — |
| 2024-11-12 | 134.27 | $131.25 | — |
| 2024-11-11 | 134.59 | $133.35 | — |
| 2024-11-08 | 134.72 | $133.60 | — |
| 2024-11-07 | 134.84 | $135.41 | — |
| 2024-11-06 | 134.78 | $133.48 | — |
| 2024-11-05 | 134.91 | $134.84 | — |
| 2024-11-04 | 134.92 | $133.34 | — |
| 2024-11-01 | 135.09 | $133.04 | — |
| 2024-10-31 | 135.30 | $132.62 | — |
| 2024-10-30 | 135.58 | $133.70 | — |
| 2024-10-29 | 135.78 | $134.49 | — |
| 2024-10-28 | 135.92 | $134.78 | — |
| 2024-10-25 | 136.04 | $133.99 | — |
| 2024-10-24 | 136.25 | $134.34 | — |
| 2024-10-23 | 136.45 | $134.11 | — |
| 2024-10-22 | 136.70 | $135.21 | — |
| 2024-10-21 | 136.86 | $135.95 | — |
| 2024-10-18 | 136.95 | $137.15 | — |
| 2024-10-17 | 136.93 | $136.14 | — |
| 2024-10-16 | 137.02 | $136.30 | — |
| 2024-10-15 | 137.09 | $135.61 | — |
| 2024-10-14 | 137.25 | $137.92 | — |
| 2024-10-11 | 137.18 | $137.74 | — |
| 2024-10-10 | 137.12 | $137.08 | — |
| 2024-10-09 | 137.12 | $137.16 | — |
| 2024-10-08 | 137.12 | $137.37 | — |
| 2024-10-07 | 137.09 | $138.35 | — |
| 2024-10-04 | 136.96 | $138.83 | — |
| 2024-10-03 | 136.76 | $137.87 | — |
| 2024-10-02 | 136.64 | $139.25 | — |
| 2024-10-01 | 136.37 | $138.87 | — |
| 2024-09-30 | 136.10 | $139.18 | — |
| 2024-09-27 | 135.78 | $139.58 | — |
| 2024-09-26 | 135.38 | $140.27 | — |
| 2024-09-25 | 134.86 | $136.98 | — |
| 2024-09-24 | 134.64 | $137.67 | — |
| 2024-09-23 | 134.32 | $136.11 | — |
| 2024-09-20 | 134.13 | $135.52 | — |
| 2024-09-19 | 133.99 | $137.10 | — |
| 2024-09-18 | 133.66 | $134.35 | — |
| 2024-09-17 | 133.59 | $134.81 | — |
| 2024-09-16 | 133.46 | $135.10 | — |
| 2024-09-13 | 133.29 | $134.33 | — |
| 2024-09-12 | 133.18 | $133.99 | — |
| 2024-09-11 | 133.09 | $132.75 | — |
| 2024-09-10 | 133.13 | $132.04 | — |
| 2024-09-09 | 133.24 | $132.50 | — |
| 2024-09-06 | 133.32 | $131.34 | — |
| 2024-09-05 | 133.53 | $133.68 | — |
| 2024-09-04 | 133.51 | $133.41 | — |
| 2024-09-03 | 133.53 | $133.80 | — |
| 2024-08-30 | 133.50 | $136.29 | — |
| 2024-08-29 | 133.20 | $135.83 | — |
| 2024-08-28 | 132.93 | $135.33 | — |
| 2024-08-27 | 132.67 | $136.07 | — |
| 2024-08-26 | 132.32 | $135.54 | — |
| 2024-08-23 | 131.98 | $136.07 | — |
| 2024-08-22 | 131.54 | $134.02 | — |
| 2024-08-21 | 131.28 | $134.92 | — |
| 2024-08-20 | 130.90 | $133.95 | — |
| 2024-08-19 | 130.58 | $134.56 | — |
| 2024-08-16 | 130.16 | $133.12 | — |
| 2024-08-15 | 129.85 | $132.19 | — |
| 2024-08-14 | 129.60 | $130.66 | — |
| 2024-08-13 | 129.49 | $130.47 | — |
| 2024-08-12 | 129.39 | $128.66 | — |
| 2024-08-09 | 129.47 | $128.55 | — |
| 2024-08-08 | 129.56 | $128.13 | — |
| 2024-08-07 | 129.71 | $125.93 | — |
| 2024-08-06 | 130.11 | $125.43 | — |
| 2024-08-05 | 130.61 | $124.66 | — |
| 2024-08-02 | 131.23 | $127.90 | — |
| 2024-08-01 | 131.58 | $130.14 | — |
| 2024-07-31 | 131.73 | $132.99 | — |
| 2024-07-30 | 131.60 | $130.75 | — |
| 2024-07-29 | 131.69 | $130.79 | — |
| 2024-07-26 | 131.79 | $131.16 | — |
| 2024-07-25 | 131.85 | $129.76 | — |
| 2024-07-24 | 132.07 | $130.46 | — |
| 2024-07-23 | 132.24 | $132.05 | — |
| 2024-07-22 | 132.26 | $132.66 | — |
| 2024-07-19 | 132.22 | $131.56 | — |
| 2024-07-18 | 132.29 | $132.54 | — |
| 2024-07-17 | 132.26 | $133.53 | — |
| 2024-07-16 | 132.13 | $134.58 | — |
| 2024-07-15 | 131.87 | $133.97 | — |
| 2024-07-12 | 131.65 | $134.95 | — |
| 2024-07-11 | 131.30 | $133.77 | — |
| 2024-07-10 | 131.05 | $133.19 | — |
| 2024-07-09 | 130.82 | $131.81 | — |
| 2024-07-08 | 130.72 | $131.94 | — |
| 2024-07-05 | 130.59 | $132.40 | — |
| 2024-07-03 | 130.40 | $131.47 | — |
| 2024-07-02 | 130.28 | $130.11 | — |
| 2024-07-01 | 130.30 | $129.69 | — |
| 2024-06-28 | 130.36 | $129.39 | — |
| 2024-06-27 | 130.47 | $129.43 | — |
| 2024-06-26 | 130.58 | $129.27 | — |
| 2024-06-25 | 130.71 | $130.04 | — |
| 2024-06-24 | 130.78 | $129.72 | — |
| 2024-06-21 | 130.90 | $129.03 | — |
| 2024-06-20 | 131.09 | $130.84 | — |
| 2024-06-18 | 131.12 | $130.79 | — |
| 2024-06-17 | 131.16 | $130.17 | — |
| 2024-06-14 | 131.26 | $129.78 | — |
| 2024-06-13 | 131.41 | $130.63 | — |
| 2024-06-12 | 131.50 | $131.87 | — |
| 2024-06-11 | 131.46 | $130.64 | — |
| 2024-06-10 | 131.54 | $131.88 | — |
| 2024-06-07 | 131.51 | $131.55 | — |
| 2024-06-06 | 131.50 | $132.82 | — |
| 2024-06-05 | 131.37 | $132.50 | — |
| 2024-06-04 | 131.25 | $131.34 | — |
| 2024-06-03 | 131.24 | $132.22 | — |
| 2024-05-31 | 131.13 | $131.57 | — |
| 2024-05-30 | 131.09 | $130.80 | — |
| 2024-05-29 | 131.12 | $130.20 | — |
| 2024-05-28 | 131.21 | $132.30 | — |
| 2024-05-24 | 131.10 | $132.27 | — |
| 2024-05-23 | 130.98 | $131.51 | — |
| 2024-05-22 | 130.92 | $132.25 | — |
| 2024-05-21 | 130.78 | $133.16 | — |
| 2024-05-20 | 130.53 | $133.68 | — |
| 2024-05-17 | 130.20 | $133.58 | — |
| 2024-05-16 | 129.84 | $133.01 | — |
| 2024-05-15 | 129.51 | $133.20 | — |
| 2024-05-14 | 129.12 | $132.09 | — |
| 2024-05-13 | 128.81 | $131.33 | — |
| 2024-05-10 | 128.54 | $131.11 | — |
| 2024-05-09 | 128.27 | $130.78 | — |
| 2024-05-08 | 128.00 | $130.11 | — |
| 2024-05-07 | 127.78 | $130.26 | — |
| 2024-05-06 | 127.52 | $130.31 | — |
| 2024-05-03 | 127.23 | $129.55 | — |
| 2024-05-02 | 126.98 | $128.43 | — |
| 2024-05-01 | 126.83 | $126.36 | — |
| 2024-04-30 | 126.88 | $126.49 | — |
| 2024-04-29 | 126.92 | $128.13 | — |
| 2024-04-26 | 126.80 | $127.29 | — |
| 2024-04-25 | 126.74 | $126.41 | — |
| 2024-04-24 | 126.78 | $126.77 | — |
| 2024-04-23 | 126.78 | $126.76 | — |
| 2024-04-22 | 126.78 | $125.54 | — |
| 2024-04-19 | 126.91 | $124.04 | — |
| 2024-04-18 | 127.21 | $124.44 | — |
| 2024-04-17 | 127.51 | $124.34 | — |
| 2024-04-16 | 127.84 | $124.41 | — |
| 2024-04-15 | 128.20 | $125.81 | — |
| 2024-04-12 | 128.45 | $126.44 | — |
| 2024-04-11 | 128.67 | $128.59 | — |
| 2024-04-10 | 128.67 | $128.34 | — |
| 2024-04-09 | 128.71 | $129.75 | — |
| 2024-04-08 | 128.60 | $129.53 | — |
| 2024-04-05 | 128.50 | $128.95 | — |
| 2024-04-04 | 128.45 | $128.53 | — |
| 2024-04-03 | 128.44 | $129.28 | — |
| 2024-04-02 | 128.36 | $128.66 | — |
| 2024-04-01 | 128.33 | $129.00 | — |
| 2024-03-28 | 128.25 | $129.40 | — |
| 2024-03-27 | 128.13 | $129.51 | — |
| 2024-03-26 | 127.99 | $128.83 | — |
| 2024-03-25 | 127.90 | $128.75 | — |
| 2024-03-22 | 127.81 | $128.95 | — |
| 2024-03-21 | 127.69 | $129.47 | — |
| 2024-03-20 | 127.50 | $129.20 | — |
| 2024-03-19 | 127.32 | $128.00 | — |
| 2024-03-18 | 127.25 | $128.01 | — |
| 2024-03-15 | 127.17 | $127.86 | — |
| 2024-03-14 | 127.10 | $128.64 | — |
| 2024-03-13 | 126.94 | $129.31 | — |
| 2024-03-12 | 126.69 | $129.57 | — |
| 2024-03-11 | 126.39 | $128.48 | — |
| 2024-03-08 | 126.17 | $128.85 | — |
| 2024-03-07 | 125.88 | $129.24 | — |
| 2024-03-06 | 125.53 | $127.95 | — |
| 2024-03-05 | 125.28 | $126.50 | — |
| 2024-03-04 | 125.15 | $127.09 | — |
| 2024-03-01 | 124.94 | $127.37 | — |
| 2024-02-29 | 124.69 | $126.05 | — |
| 2024-02-28 | 124.54 | $125.65 | — |
| 2024-02-27 | 124.43 | $126.56 | — |
| 2024-02-26 | 124.20 | $126.32 | — |
| 2024-02-23 | 123.98 | $126.56 | — |
| 2024-02-22 | 123.71 | $126.51 | — |
| 2024-02-21 | 123.41 | $125.23 | — |
| 2024-02-20 | 123.22 | $125.02 | — |
| 2024-02-16 | 123.03 | $124.67 | — |
| 2024-02-15 | 122.86 | $124.33 | — |
| 2024-02-14 | 122.71 | $123.16 | — |
| 2024-02-13 | 122.66 | $122.02 | — |
| 2024-02-12 | 122.73 | $123.79 | — |
| 2024-02-09 | 122.62 | $123.45 | — |
| 2024-02-08 | 122.53 | $123.28 | — |
| 2024-02-07 | 122.45 | $123.40 | — |
| 2024-02-06 | 122.35 | $123.21 | — |
| 2024-02-05 | 122.26 | $122.07 | — |
| 2024-02-02 | 122.28 | $122.70 | — |
| 2024-02-01 | 122.23 | $123.42 | — |
| 2024-01-31 | 122.11 | $122.26 | — |
| 2024-01-30 | 122.09 | $122.90 | — |
| 2024-01-29 | 122.01 | $123.31 | — |
| 2024-01-26 | 121.87 | $122.70 | — |
| 2024-01-25 | 121.78 | $122.32 | — |
| 2024-01-24 | 121.73 | $121.98 | — |
| 2024-01-23 | 121.70 | $121.15 | — |
| 2024-01-22 | 121.76 | $121.03 | — |
| 2024-01-19 | 121.84 | $121.13 | — |
| 2024-01-18 | 121.91 | $120.55 | — |
| 2024-01-17 | 122.05 | $119.65 | — |
| 2024-01-16 | 122.31 | $121.23 | — |
| 2024-01-12 | 122.42 | $123.15 | — |
| 2024-01-11 | 122.34 | $122.72 | — |
| 2024-01-10 | 122.30 | $122.66 | — |
| 2024-01-09 | 122.26 | $122.34 | — |
| 2024-01-08 | 122.26 | $123.36 | — |
| 2024-01-05 | 122.14 | $122.48 | — |
| 2024-01-04 | 122.11 | $122.41 | — |
| 2024-01-03 | 122.07 | $122.15 | — |
| 2024-01-02 | 122.06 | $123.11 | — |
| 2023-12-29 | 121.95 | $124.50 | — |
| 2023-12-28 | 121.69 | $124.27 | — |
| 2023-12-27 | 121.42 | $124.20 | — |
| 2023-12-26 | 121.12 | $123.17 | — |
| 2023-12-22 | 120.91 | $122.71 | — |
| 2023-12-21 | 120.72 | $122.71 | — |
| 2023-12-20 | 120.51 | $120.95 | — |
| 2023-12-19 | 120.46 | $122.34 | — |
| 2023-12-18 | 120.26 | $121.35 | — |
| 2023-12-15 | 120.15 | $121.25 | — |
| 2023-12-14 | 120.03 | $123.85 | — |
| 2023-12-13 | 119.63 | $122.35 | — |
| 2023-12-12 | 119.34 | $120.92 | — |
| 2023-12-11 | 119.18 | $120.92 | — |
| 2023-12-08 | 118.99 | $120.67 | — |
| 2023-12-07 | 118.82 | $120.48 | — |
| 2023-12-06 | 118.64 | $119.99 | — |
| 2023-12-05 | 118.50 | $119.82 | — |
| 2023-12-04 | 118.36 | $120.26 | — |
| 2023-12-01 | 118.16 | $121.15 | — |
| 2023-11-30 | 117.85 | $120.26 | — |
| 2023-11-29 | 117.59 | $120.13 | — |
| 2023-11-28 | 117.33 | $120.07 | — |
| 2023-11-27 | 117.04 | $119.69 | — |
| 2023-11-24 | 116.76 | $120.00 | — |
| 2023-11-22 | 116.42 | $119.39 | — |
| 2023-11-21 | 116.10 | $119.33 | — |
| 2023-11-20 | 115.76 | $119.85 | — |
| 2023-11-17 | 115.33 | $119.08 | — |
| 2023-11-16 | 114.94 | $117.91 | — |
| 2023-11-15 | 114.63 | $118.36 | — |
| 2023-11-14 | 114.23 | $117.96 | — |
| 2023-11-13 | 113.84 | $115.20 | — |
| 2023-11-10 | 113.70 | $115.08 | — |
| 2023-11-09 | 113.55 | $114.56 | — |
| 2023-11-08 | 113.44 | $114.80 | — |
| 2023-11-07 | 113.30 | $115.11 | — |
| 2023-11-06 | 113.11 | $115.78 | — |
| 2023-11-03 | 112.83 | $115.60 | — |
| 2023-11-02 | 112.54 | $114.11 | — |
| 2023-11-01 | 112.37 | $111.93 | — |
| 2023-10-31 | 112.42 | $110.87 | — |
| 2023-10-30 | 112.58 | $110.85 | — |
| 2023-10-27 | 112.77 | $109.75 | — |
| 2023-10-26 | 113.08 | $109.89 | — |
| 2023-10-25 | 113.42 | $110.59 | — |
| 2023-10-24 | 113.72 | $111.46 | — |
| 2023-10-23 | 113.96 | $110.90 | — |
| 2023-10-20 | 114.28 | $110.97 | — |
| 2023-10-19 | 114.63 | $112.12 | — |
| 2023-10-18 | 114.89 | $112.97 | — |
| 2023-10-17 | 115.09 | $114.70 | — |
| 2023-10-16 | 115.13 | $114.65 | — |
| 2023-10-13 | 115.19 | $114.04 | — |
| 2023-10-12 | 115.31 | $115.04 | — |
| 2023-10-11 | 115.33 | $115.86 | — |
| 2023-10-10 | 115.28 | $115.35 | — |
| 2023-10-09 | 115.27 | $113.76 | — |
| 2023-10-06 | 115.43 | $113.97 | — |
| 2023-10-05 | 115.58 | $112.77 | — |
| 2023-10-04 | 115.88 | $112.04 | — |
| 2023-10-03 | 116.28 | $112.13 | — |
| 2023-10-02 | 116.72 | $113.61 | — |
| 2023-09-29 | 117.05 | $114.91 | — |
| 2023-09-28 | 117.27 | $115.06 | — |
| 2023-09-27 | 117.51 | $114.45 | — |
| 2023-09-26 | 117.83 | $114.57 | — |
| 2023-09-25 | 118.17 | $116.07 | — |
| 2023-09-22 | 118.39 | $116.50 | — |
| 2023-09-21 | 118.59 | $116.24 | — |
| 2023-09-20 | 118.84 | $118.02 | — |
| 2023-09-19 | 118.92 | $118.42 | — |
| 2023-09-18 | 118.98 | $118.45 | — |
| 2023-09-15 | 119.03 | $118.91 | — |
| 2023-09-14 | 119.05 | $119.80 | — |
| 2023-09-13 | 118.97 | $118.49 | — |
| 2023-09-12 | 119.02 | $118.69 | — |
| 2023-09-11 | 119.05 | $119.03 | — |
| 2023-09-08 | 119.05 | $117.90 | — |
| 2023-09-07 | 119.17 | $117.98 | — |
| 2023-09-06 | 119.30 | $118.67 | — |
| 2023-09-05 | 119.37 | $119.09 | — |
| 2023-09-01 | 119.40 | $119.85 | — |
| 2023-08-31 | 119.35 | $119.49 | — |
| 2023-08-30 | 119.33 | $120.17 | — |
| 2023-08-29 | 119.24 | $120.26 | — |
| 2023-08-28 | 119.14 | $118.59 | — |
| 2023-08-25 | 119.20 | $117.48 | — |
| 2023-08-24 | 119.38 | $117.11 | — |
| 2023-08-23 | 119.61 | $118.24 | — |
| 2023-08-22 | 119.76 | $117.04 | — |
| 2023-08-21 | 120.04 | $117.10 | — |
| 2023-08-18 | 120.35 | $116.83 | — |
| 2023-08-17 | 120.73 | $117.19 | — |
| 2023-08-16 | 121.10 | $117.69 | — |
| 2023-08-15 | 121.46 | $118.56 | — |
| 2023-08-14 | 121.76 | $119.91 | — |
| 2023-08-11 | 121.96 | $120.51 | — |
| 2023-08-10 | 122.11 | $121.47 | — |
| 2023-08-09 | 122.18 | $121.07 | — |
| 2023-08-08 | 122.29 | $120.95 | — |
| 2023-08-07 | 122.43 | $121.97 | — |
| 2023-08-04 | 122.48 | $121.32 | — |
| 2023-08-03 | 122.60 | $121.05 | — |
| 2023-08-02 | 122.77 | $121.30 | — |
| 2023-08-01 | 122.92 | $123.76 | — |
| 2023-07-31 | 122.84 | $125.01 | — |
| 2023-07-28 | 122.61 | $124.82 | — |
| 2023-07-27 | 122.37 | $123.67 | — |
| 2023-07-26 | 122.24 | $124.15 | — |
| 2023-07-25 | 122.04 | $123.99 | — |
| 2023-07-24 | 121.83 | $123.32 | — |
| 2023-07-21 | 121.67 | $123.10 | — |
| 2023-07-20 | 121.52 | $123.06 | — |
| 2023-07-19 | 121.36 | $123.72 | — |
| 2023-07-18 | 121.11 | $123.71 | — |
| 2023-07-17 | 120.84 | $123.30 | — |
| 2023-07-14 | 120.58 | $123.40 | — |
| 2023-07-13 | 120.28 | $123.94 | — |
| 2023-07-12 | 119.90 | $122.02 | — |
| 2023-07-11 | 119.67 | $119.99 | — |
| 2023-07-10 | 119.64 | $118.85 | — |
| 2023-07-07 | 119.72 | $118.56 | — |
| 2023-07-06 | 119.85 | $117.83 | — |
| 2023-07-05 | 120.06 | $119.81 | — |
| 2023-07-03 | 120.09 | $120.72 | — |
| 2023-06-30 | 120.02 | $120.35 | — |
| 2023-06-29 | 119.98 | $119.09 | — |
| 2023-06-28 | 120.08 | $119.33 | — |
| 2023-06-27 | 120.16 | $119.33 | — |
| 2023-06-26 | 120.24 | $118.44 | — |
| 2023-06-23 | 120.43 | $118.26 | — |
| 2023-06-22 | 120.66 | $120.05 | — |
| 2023-06-21 | 120.73 | $120.66 | — |
| 2023-06-20 | 120.73 | $120.76 | — |
| 2023-06-16 | 120.73 | $122.38 | — |
| 2023-06-15 | 120.56 | $123.90 | — |
| 2023-06-14 | 120.20 | $122.69 | — |
| 2023-06-13 | 119.94 | $122.18 | — |
| 2023-06-12 | 119.71 | $121.23 | — |
| 2023-06-09 | 119.55 | $120.68 | — |
| 2023-06-08 | 119.43 | $120.60 | — |
| 2023-06-07 | 119.30 | $119.68 | — |
| 2023-06-06 | 119.26 | $120.35 | — |
| 2023-06-05 | 119.15 | $119.59 | — |
| 2023-06-02 | 119.10 | $119.80 | — |
| 2023-06-01 | 119.03 | $118.20 | — |
| 2023-05-31 | 119.12 | $116.54 | — |
| 2023-05-30 | 119.39 | $117.66 | — |
| 2023-05-26 | 119.57 | $118.68 | — |
| 2023-05-25 | 119.67 | $117.45 | — |
| 2023-05-24 | 119.90 | $117.83 | — |
| 2023-05-23 | 120.12 | $119.29 | — |
| 2023-05-22 | 120.20 | $120.75 | — |
| 2023-05-19 | 120.15 | $120.44 | — |
| 2023-05-18 | 120.12 | $120.05 | — |
| 2023-05-17 | 120.12 | $120.34 | — |
| 2023-05-16 | 120.10 | $119.91 | — |
| 2023-05-15 | 120.12 | $120.86 | — |
| 2023-05-12 | 120.04 | $119.75 | — |
| 2023-05-11 | 120.07 | $120.24 | — |
| 2023-05-10 | 120.05 | $120.81 | — |
| 2023-05-09 | 119.97 | $120.87 | — |
| 2023-05-08 | 119.88 | $121.36 | — |
| 2023-05-05 | 119.72 | $121.19 | — |
| 2023-05-04 | 119.57 | $119.62 | — |
| 2023-05-03 | 119.57 | $119.50 | — |
| 2023-05-02 | 119.57 | $119.34 | — |
| 2023-05-01 | 119.60 | $120.37 | — |
| 2023-04-28 | 119.52 | $120.63 | — |
| 2023-04-27 | 119.40 | $120.40 | — |
| 2023-04-26 | 119.29 | $119.03 | — |
| 2023-04-25 | 119.32 | $119.00 | — |
| 2023-04-24 | 119.35 | $120.74 | — |
| 2023-04-21 | 119.21 | $120.57 | — |
| 2023-04-20 | 119.06 | $120.52 | — |
| 2023-04-19 | 118.91 | $120.67 | — |
| 2023-04-18 | 118.73 | $121.32 | — |
| 2023-04-17 | 118.45 | $120.93 | — |
| 2023-04-14 | 118.19 | $120.93 | — |
| 2023-04-13 | 117.90 | $121.32 | — |
| 2023-04-12 | 117.54 | $119.74 | — |
| 2023-04-11 | 117.31 | $119.42 | — |
| 2023-04-10 | 117.09 | $118.58 | — |
| 2023-04-06 | 116.94 | $118.81 | — |
| 2023-04-05 | 116.74 | $118.55 | — |
| 2023-04-04 | 116.55 | $119.25 | — |
| 2023-04-03 | 116.26 | $119.24 | — |
| 2023-03-31 | 115.95 | $118.56 | — |
| 2023-03-30 | 115.67 | $118.15 | — |
| 2023-03-29 | 115.41 | $116.92 | — |
| 2023-03-28 | 115.26 | $115.75 | — |
| 2023-03-27 | 115.20 | $115.01 | — |
| 2023-03-24 | 115.22 | $114.68 | — |
| 2023-03-23 | 115.28 | $115.21 | — |
| 2023-03-22 | 115.29 | $114.65 | — |
| 2023-03-21 | 115.36 | $114.65 | — |
| 2023-03-20 | 115.43 | $113.42 | — |
| 2023-03-17 | 115.64 | $112.35 | — |
| 2023-03-16 | 115.99 | $113.29 | — |
| 2023-03-15 | 116.27 | $112.06 | — |
| 2023-03-14 | 116.72 | $114.76 | — |
| 2023-03-13 | 116.92 | $114.08 | — |
| 2023-03-10 | 117.22 | $114.60 | — |
| 2023-03-09 | 117.50 | $115.60 | — |
| 2023-03-08 | 117.70 | $116.77 | — |
| 2023-03-07 | 117.80 | $116.47 | — |
| 2023-03-06 | 117.93 | $118.35 | — |
| 2023-03-03 | 117.89 | $118.51 | — |
| 2023-03-02 | 117.83 | $117.09 | — |
| 2023-03-01 | 117.90 | $116.77 | — |
| 2023-02-28 | 118.02 | $115.79 | — |
| 2023-02-27 | 118.26 | $116.40 | — |
| 2023-02-24 | 118.45 | $115.42 | — |
| 2023-02-23 | 118.77 | $117.27 | — |
| 2023-02-22 | 118.93 | $116.78 | — |
| 2023-02-21 | 119.16 | $117.57 | — |
| 2023-02-17 | 119.32 | $118.77 | — |
| 2023-02-16 | 119.38 | $118.96 | — |
| 2023-02-15 | 119.43 | $119.30 | — |
| 2023-02-14 | 119.44 | $119.92 | — |
| 2023-02-13 | 119.39 | $119.89 | — |
| 2023-02-10 | 119.34 | $119.01 | — |
| 2023-02-09 | 119.37 | $119.53 | — |
| 2023-02-08 | 119.35 | $119.35 | — |
| 2023-02-07 | 119.35 | $119.84 | — |
| 2023-02-06 | 119.30 | $119.02 | — |
| 2023-02-03 | 119.33 | $120.48 | — |
| 2023-02-02 | 119.21 | $121.84 | — |
| 2023-02-01 | 118.94 | $121.97 | — |
| 2023-01-31 | 118.62 | $120.80 | — |
| 2023-01-30 | 118.39 | $120.34 | — |
| 2023-01-27 | 118.18 | $121.55 | — |
| 2023-01-26 | 117.83 | $121.79 | — |
| 2023-01-25 | 117.41 | $121.37 | — |
| 2023-01-24 | 116.99 | $120.85 | — |
| 2023-01-23 | 116.59 | $120.78 | — |
| 2023-01-20 | 116.15 | $120.24 | — |
| 2023-01-19 | 115.71 | $118.99 | — |
| 2023-01-18 | 115.37 | $118.94 | — |
| 2023-01-17 | 114.99 | $119.43 | — |
| 2023-01-13 | 114.53 | $119.30 | — |
| 2023-01-12 | 114.02 | $118.55 | — |
| 2023-01-11 | 113.55 | $117.19 | — |
| 2023-01-10 | 113.17 | $116.56 | — |
| 2023-01-09 | 112.81 | $116.27 | — |
| 2023-01-06 | 112.44 | $115.40 | — |
| 2023-01-05 | 112.13 | $112.96 | — |
| 2023-01-04 | 112.04 | $113.69 | — |
| 2023-01-03 | 111.87 | $111.96 | — |
| 2022-12-30 | 111.86 | $111.42 | — |
| 2022-12-29 | 111.91 | $112.26 | — |
| 2022-12-28 | 111.87 | $110.68 | — |
| 2022-12-27 | 112.00 | $111.64 | — |
| 2022-12-23 | 112.04 | $111.24 | — |
| 2022-12-22 | 112.12 | $111.01 | — |
| 2022-12-21 | 112.24 | $111.84 | — |
| 2022-12-20 | 112.28 | $110.85 | — |
| 2022-12-19 | 112.43 | $110.45 | — |
| 2022-12-16 | 112.64 | $110.70 | — |
| 2022-12-15 | 112.84 | $112.70 | — |
| 2022-12-14 | 112.85 | $115.44 | — |
| 2022-12-13 | 112.58 | $115.32 | — |
| 2022-12-12 | 112.29 | $114.09 | — |
| 2022-12-09 | 112.10 | $114.10 | — |
| 2022-12-08 | 111.89 | $114.07 | — |
| 2022-12-07 | 111.67 | $113.35 | — |
| 2022-12-06 | 111.49 | $113.61 | — |
| 2022-12-05 | 111.26 | $114.20 | — |
| 2022-12-02 | 110.96 | $115.76 | — |
| 2022-12-01 | 110.45 | $115.76 | — |
| 2022-11-30 | 109.89 | $115.28 | — |
| 2022-11-29 | 109.32 | $112.61 | — |
| 2022-11-28 | 108.98 | $111.80 | — |
| 2022-11-25 | 108.68 | $113.17 | — |
| 2022-11-23 | 108.21 | $112.65 | — |
| 2022-11-22 | 107.74 | $111.62 | — |
| 2022-11-21 | 107.33 | $110.35 | — |
| 2022-11-18 | 107.01 | $111.33 | — |
| 2022-11-17 | 106.56 | $111.38 | — |
| 2022-11-16 | 106.05 | $111.41 | — |
| 2022-11-15 | 105.49 | $112.26 | — |
| 2022-11-14 | 104.77 | $111.03 | — |
| 2022-11-11 | 104.12 | $111.88 | — |
| 2022-11-10 | 103.30 | $109.45 | — |
| 2022-11-09 | 102.65 | $104.79 | — |
| 2022-11-08 | 102.43 | $106.27 | — |
| 2022-11-07 | 102.02 | $105.35 | — |
| 2022-11-04 | 101.67 | $104.72 | — |
| 2022-11-03 | 101.35 | $101.08 | — |
| 2022-11-02 | 101.38 | $101.65 | — |
| 2022-11-01 | 101.35 | $102.84 | — |
| 2022-10-31 | 101.19 | $101.68 | — |
| 2022-10-28 | 101.14 | $102.43 | — |
| 2022-10-27 | 101.01 | $102.05 | — |
| 2022-10-26 | 100.90 | $102.66 | — |
| 2022-10-25 | 100.71 | $101.56 | — |
| 2022-10-24 | 100.62 | $99.87 | — |
| 2022-10-21 | 100.70 | $100.81 | — |
| 2022-10-20 | 100.69 | $99.24 | — |
| 2022-10-19 | 100.84 | $99.22 | — |
| 2022-10-18 | 101.01 | $100.60 | — |
| 2022-10-17 | 101.06 | $100.00 | — |
| 2022-10-14 | 101.17 | $97.56 | — |
| 2022-10-13 | 101.55 | $99.09 | — |
| 2022-10-12 | 101.81 | $97.61 | — |
| 2022-10-11 | 102.25 | $97.86 | — |
| 2022-10-10 | 102.71 | $99.04 | — |
| 2022-10-07 | 103.10 | $99.89 | — |
| 2022-10-06 | 103.43 | $101.65 | — |
| 2022-10-05 | 103.62 | $103.07 | — |
| 2022-10-04 | 103.68 | $103.90 | — |
| 2022-10-03 | 103.66 | $100.28 | — |
| 2022-09-30 | 104.01 | $98.31 | — |
| 2022-09-29 | 104.61 | $98.56 | — |
| 2022-09-28 | 105.25 | $99.98 | — |
| 2022-09-27 | 105.80 | $98.36 | — |
| 2022-09-26 | 106.59 | $98.66 | — |
| 2022-09-23 | 107.42 | $100.31 | — |
| 2022-09-22 | 108.17 | $103.39 | — |
| 2022-09-21 | 108.67 | $103.89 | — |
| 2022-09-20 | 109.18 | $105.35 | — |
| 2022-09-19 | 109.58 | $106.67 | — |
| 2022-09-16 | 109.88 | $106.35 | — |
| 2022-09-15 | 110.26 | $107.75 | — |
| 2022-09-14 | 110.52 | $108.69 | — |
| 2022-09-13 | 110.71 | $108.49 | — |
| 2022-09-12 | 110.95 | $111.91 | — |
| 2022-09-09 | 110.85 | $110.41 | — |
| 2022-09-08 | 110.89 | $108.22 | — |
| 2022-09-07 | 111.17 | $107.99 | — |
| 2022-09-06 | 111.51 | $107.29 | — |
| 2022-09-02 | 111.95 | $108.02 | — |
| 2022-09-01 | 112.37 | $108.45 | — |
| 2022-08-31 | 112.78 | $109.88 | — |
| 2022-08-30 | 113.08 | $110.33 | — |
| 2022-08-29 | 113.37 | $111.12 | — |
| 2022-08-26 | 113.61 | $111.56 | — |
| 2022-08-25 | 113.83 | $113.92 | — |
| 2022-08-24 | 113.82 | $112.44 | — |
| 2022-08-23 | 113.96 | $112.39 | — |
| 2022-08-22 | 114.13 | $112.15 | — |
| 2022-08-19 | 114.34 | $113.76 | — |
| 2022-08-18 | 114.40 | $115.24 | — |
| 2022-08-17 | 114.31 | $115.67 | — |
| 2022-08-16 | 114.16 | $116.36 | — |
| 2022-08-15 | 113.93 | $116.37 | — |
| 2022-08-12 | 113.68 | $116.95 | — |
| 2022-08-11 | 113.33 | $116.11 | — |
| 2022-08-10 | 113.04 | $115.77 | — |
| 2022-08-09 | 112.75 | $113.63 | — |
| 2022-08-08 | 112.66 | $114.13 | — |
| 2022-08-05 | 112.50 | $113.89 | — |
| 2022-08-04 | 112.36 | $114.42 | — |
| 2022-08-03 | 112.14 | $113.83 | — |
| 2022-08-02 | 111.96 | $113.14 | — |
| 2022-08-01 | 111.84 | $114.53 | — |
| 2022-07-29 | 111.56 | $114.54 | — |
| 2022-07-28 | 111.24 | $113.77 | — |
| 2022-07-27 | 110.98 | $113.02 | — |
| 2022-07-26 | 110.76 | $110.86 | — |
| 2022-07-25 | 110.75 | $112.01 | — |
| 2022-07-22 | 110.62 | $111.91 | — |
| 2022-07-21 | 110.48 | $111.91 | — |
| 2022-07-20 | 110.33 | $110.74 | — |
| 2022-07-19 | 110.29 | $111.08 | — |
| 2022-07-18 | 110.21 | $108.72 | — |
| 2022-07-15 | 110.36 | $107.93 | — |
| 2022-07-14 | 110.62 | $106.71 | — |
| 2022-07-13 | 111.03 | $107.99 | — |
| 2022-07-12 | 111.35 | $108.11 | — |
| 2022-07-11 | 111.69 | $108.49 | — |
| 2022-07-08 | 112.03 | $110.36 | — |
| 2022-07-07 | 112.21 | $110.25 | — |
| 2022-07-06 | 112.41 | $108.40 | — |
| 2022-07-05 | 112.83 | $108.64 | — |
| 2022-07-01 | 113.27 | $110.31 | — |
| 2022-06-30 | 113.59 | $110.48 | — |
| 2022-06-29 | 113.91 | $111.39 | — |
| 2022-06-28 | 114.18 | $112.04 | — |
| 2022-06-27 | 114.40 | $112.43 | — |
| 2022-06-24 | 114.61 | $112.28 | — |
| 2022-06-23 | 114.86 | $109.51 | — |
| 2022-06-22 | 115.42 | $109.87 | — |
| 2022-06-21 | 116.01 | $111.06 | — |
| 2022-06-17 | 116.53 | $109.39 | — |
| 2022-06-16 | 117.28 | $111.09 | — |
| 2022-06-15 | 117.93 | $113.63 | — |
| 2022-06-14 | 118.38 | $111.84 | — |
| 2022-06-13 | 119.07 | $112.35 | — |
| 2022-06-10 | 119.78 | $116.34 | — |
| 2022-06-09 | 120.14 | $118.71 | — |
| 2022-06-08 | 120.29 | $121.24 | — |
| 2022-06-07 | 120.19 | $122.09 | — |
| 2022-06-06 | 119.99 | $121.83 | — |
| 2022-06-03 | 119.80 | $121.19 | — |
| 2022-06-02 | 119.65 | $122.77 | — |
| 2022-06-01 | 119.32 | $120.94 | — |
| 2022-05-31 | 119.15 | $121.91 | — |
| 2022-05-27 | 118.86 | $121.53 | — |
| 2022-05-26 | 118.58 | $120.06 | — |
| 2022-05-25 | 118.42 | $118.65 | — |
| 2022-05-24 | 118.40 | $118.41 | — |
| 2022-05-23 | 118.40 | $119.40 | — |
| 2022-05-20 | 118.29 | $117.71 | — |
| 2022-05-19 | 118.35 | $116.95 | — |
| 2022-05-18 | 118.50 | $116.08 | — |
| 2022-05-17 | 118.75 | $118.45 | — |
| 2022-05-16 | 118.79 | $116.26 | — |
| 2022-05-13 | 119.05 | $116.05 | — |
| 2022-05-12 | 119.37 | $113.11 | — |
| 2022-05-11 | 120.03 | $113.81 | — |
| 2022-05-10 | 120.68 | $114.30 | — |
| 2022-05-09 | 121.35 | $113.81 | — |
| 2022-05-06 | 122.15 | $117.19 | — |
| 2022-05-05 | 122.67 | $118.72 | — |
| 2022-05-04 | 123.08 | $122.19 | — |
| 2022-05-03 | 123.18 | $120.62 | — |
| 2022-05-02 | 123.45 | $119.79 | — |
| 2022-04-29 | 123.83 | $120.19 | — |
| 2022-04-28 | 124.21 | $120.95 | — |
| 2022-04-27 | 124.56 | $119.35 | — |
| 2022-04-26 | 125.10 | $118.73 | — |
| 2022-04-25 | 125.78 | $121.48 | — |
| 2022-04-22 | 126.23 | $122.55 | — |
| 2022-04-21 | 126.62 | $124.50 | — |
| 2022-04-20 | 126.84 | $126.02 | — |
| 2022-04-19 | 126.92 | $125.43 | — |
| 2022-04-18 | 127.08 | $125.18 | — |
| 2022-04-14 | 127.28 | $125.95 | — |
| 2022-04-13 | 127.42 | $126.58 | — |
| 2022-04-12 | 127.51 | $125.10 | — |
| 2022-04-11 | 127.76 | $125.90 | — |
| 2022-04-08 | 127.96 | $127.29 | — |
| 2022-04-07 | 128.03 | $127.10 | — |
| 2022-04-06 | 128.13 | $127.52 | — |
| 2022-04-05 | 128.19 | $128.96 | — |
| 2022-04-04 | 128.11 | $130.51 | — |
| 2022-04-01 | 127.86 | $129.48 | — |
| 2022-03-31 | 127.69 | $128.25 | — |
| 2022-03-30 | 127.63 | $130.21 | — |
| 2022-03-29 | 127.36 | $130.39 | — |
| 2022-03-28 | 127.04 | $128.12 | — |
| 2022-03-25 | 126.92 | $128.39 | — |
| 2022-03-24 | 126.77 | $128.54 | — |
| 2022-03-23 | 126.58 | $127.86 | — |
| 2022-03-22 | 126.45 | $128.98 | — |
| 2022-03-21 | 126.18 | $127.57 | — |
| 2022-03-18 | 126.04 | $128.61 | — |
| 2022-03-17 | 125.77 | $127.42 | — |
| 2022-03-16 | 125.59 | $126.16 | — |
| 2022-03-15 | 125.53 | $121.20 | — |
| 2022-03-14 | 125.99 | $120.77 | — |
| 2022-03-11 | 126.54 | $121.09 | — |
| 2022-03-10 | 127.11 | $122.49 | — |
| 2022-03-09 | 127.60 | $123.52 | — |
| 2022-03-08 | 128.03 | $119.37 | — |
| 2022-03-07 | 128.94 | $119.38 | — |
| 2022-03-04 | 129.94 | $122.93 | — |
| 2022-03-03 | 130.68 | $125.97 | — |
| 2022-03-02 | 131.18 | $127.85 | — |
| 2022-03-01 | 131.53 | $126.77 | — |
| 2022-02-28 | 132.03 | $128.96 | — |
| 2022-02-25 | 132.35 | $130.37 | — |
| 2022-02-24 | 132.56 | $127.63 | — |
| 2022-02-23 | 133.08 | $129.67 | — |
| 2022-02-22 | 133.44 | $130.72 | — |
| 2022-02-18 | 133.73 | $132.31 | — |
| 2022-02-17 | 133.87 | $133.20 | — |
| 2022-02-16 | 133.95 | $134.89 | — |
| 2022-02-15 | 133.85 | $134.32 | — |
| 2022-02-14 | 133.80 | $132.12 | — |
| 2022-02-11 | 133.97 | $133.07 | — |
| 2022-02-10 | 134.07 | $134.58 | — |
| 2022-02-09 | 134.01 | $136.02 | — |
| 2022-02-08 | 133.80 | $133.97 | — |
| 2022-02-07 | 133.78 | $133.27 | — |
| 2022-02-04 | 133.84 | $133.16 | — |
| 2022-02-03 | 133.91 | $132.76 | — |
| 2022-02-02 | 134.03 | $134.66 | — |
| 2022-02-01 | 133.97 | $133.91 | — |
| 2022-01-31 | 133.97 | $132.89 | — |
| 2022-01-28 | 134.09 | $130.40 | — |
| 2022-01-27 | 134.47 | $129.76 | — |
| 2022-01-26 | 134.97 | $130.89 | — |
| 2022-01-25 | 135.40 | $131.52 | — |
| 2022-01-24 | 135.81 | $132.10 | — |
| 2022-01-21 | 136.20 | $133.59 | — |
| 2022-01-20 | 136.47 | $135.32 | — |
| 2022-01-19 | 136.59 | $135.66 | — |
| 2022-01-18 | 136.69 | $135.75 | — |
| 2022-01-14 | 136.79 | $137.78 | — |
| 2022-01-13 | 136.69 | $137.88 | — |
| 2022-01-12 | 136.56 | $138.95 | — |
| 2022-01-11 | 136.31 | $137.44 | — |
| 2022-01-10 | 136.19 | $135.62 | — |
| 2022-01-07 | 136.25 | $136.39 | — |
| 2022-01-06 | 136.24 | $135.89 | — |
| 2022-01-05 | 136.27 | $136.15 | — |
| 2022-01-04 | 136.28 | $137.58 | — |
| 2022-01-03 | 136.15 | $137.11 | — |
| 2021-12-31 | 136.05 | $136.77 | — |
| 2021-12-30 | 135.97 | $136.60 | — |
| 2021-12-29 | 135.90 | $136.46 | — |
| 2021-12-28 | 135.85 | $136.50 | — |
| 2021-12-27 | 135.78 | $136.44 | — |
| 2021-12-23 | 135.71 | $135.70 | — |
| 2021-12-22 | 135.71 | $134.87 | — |
| 2021-12-21 | 135.80 | $133.82 | — |
| 2021-12-20 | 136.00 | $131.89 | — |
| 2021-12-17 | 136.44 | $133.01 | — |
| 2021-12-16 | 136.80 | $136.29 | — |
| 2021-12-15 | 136.85 | $136.22 | — |
| 2021-12-14 | 136.92 | $135.01 | — |
| 2021-12-13 | 137.12 | $135.63 | — |
| 2021-12-10 | 137.27 | $137.36 | — |
| 2021-12-09 | 137.27 | $137.19 | — |
| 2021-12-08 | 137.27 | $138.06 | — |
| 2021-12-07 | 137.19 | $137.71 | — |
| 2021-12-06 | 137.14 | $135.08 | — |
| 2021-12-03 | 137.35 | $133.92 | — |
| 2021-12-02 | 137.71 | $134.92 | — |
| 2021-12-01 | 138.01 | $133.32 | — |
| 2021-11-30 | 138.50 | $133.42 | — |
| 2021-11-29 | 139.03 | $134.84 | — |
| 2021-11-26 | 139.48 | $134.60 | — |
| 2021-11-24 | 139.99 | $138.02 | — |
| 2021-11-23 | 140.20 | $138.49 | — |
| 2021-11-22 | 140.38 | $138.61 | — |
| 2021-11-19 | 140.56 | $139.65 | — |
| 2021-11-18 | 140.66 | $140.53 | — |
| 2021-11-17 | 140.67 | $140.82 | — |
| 2021-11-16 | 140.66 | $141.32 | — |
| 2021-11-15 | 140.59 | $141.46 | — |
| 2021-11-12 | 140.50 | $141.77 | — |
| 2021-11-11 | 140.36 | $140.91 | — |
| 2021-11-10 | 140.30 | $140.14 | — |
| 2021-11-09 | 140.32 | $141.49 | — |
| 2021-11-08 | 140.20 | $141.78 | — |
| 2021-11-05 | 140.03 | $141.24 | — |
| 2021-11-04 | 139.90 | $141.18 | — |
| 2021-11-03 | 139.77 | $141.31 | — |
| 2021-11-02 | 139.61 | $140.34 | — |
| 2021-11-01 | 139.53 | $140.94 | — |
| 2021-10-29 | 139.38 | $139.55 | — |
| 2021-10-28 | 139.36 | $140.90 | — |
| 2021-10-27 | 139.20 | $139.81 | — |
| 2021-10-26 | 139.14 | $140.60 | — |
| 2021-10-25 | 138.98 | $140.68 | — |
| 2021-10-22 | 138.81 | $140.51 | — |
| 2021-10-21 | 138.63 | $140.21 | — |
| 2021-10-20 | 138.46 | $140.97 | — |
| 2021-10-19 | 138.19 | $140.62 | — |
| 2021-10-18 | 137.94 | $139.55 | — |
| 2021-10-15 | 137.77 | $139.89 | — |
| 2021-10-14 | 137.55 | $138.73 | — |
| 2021-10-13 | 137.42 | $137.40 | — |
| 2021-10-12 | 137.42 | $136.00 | — |
| 2021-10-11 | 137.57 | $136.18 | — |
| 2021-10-08 | 137.72 | $136.46 | — |
| 2021-10-07 | 137.85 | $136.40 | — |
| 2021-10-06 | 138.01 | $134.94 | — |
| 2021-10-05 | 138.33 | $135.84 | — |
| 2021-10-04 | 138.59 | $134.85 | — |
| 2021-10-01 | 138.99 | $136.31 | — |
| 2021-09-30 | 139.27 | $135.96 | — |
| 2021-09-29 | 139.62 | $136.15 | — |
| 2021-09-28 | 139.98 | $136.50 | — |
| 2021-09-27 | 140.35 | $139.21 | — |
| 2021-09-24 | 140.47 | $139.18 | — |
| 2021-09-23 | 140.60 | $140.41 | — |
| 2021-09-22 | 140.62 | $138.80 | — |
| 2021-09-21 | 140.81 | $138.09 | — |
| 2021-09-20 | 141.10 | $136.76 | — |
| 2021-09-17 | 141.56 | $139.68 | — |
| 2021-09-16 | 141.75 | $141.81 | — |
| 2021-09-15 | 141.75 | $142.44 | — |
| 2021-09-14 | 141.68 | $142.18 | — |
| 2021-09-13 | 141.62 | $142.89 | — |
| 2021-09-10 | 141.49 | $142.14 | — |
| 2021-09-09 | 141.42 | $142.46 | — |
| 2021-09-08 | 141.31 | $142.56 | — |
| 2021-09-07 | 141.18 | $143.89 | — |
| 2021-09-03 | 140.89 | $143.80 | — |
| 2021-09-02 | 140.59 | $143.09 | — |
| 2021-09-01 | 140.32 | $142.71 | — |
| 2021-08-31 | 140.07 | $141.54 | — |
| 2021-08-30 | 139.92 | $141.07 | — |
| 2021-08-27 | 139.80 | $140.77 | — |
| 2021-08-26 | 139.70 | $139.35 | — |
| 2021-08-25 | 139.73 | $140.44 | — |
| 2021-08-24 | 139.66 | $140.17 | — |
| 2021-08-23 | 139.60 | $138.91 | — |
| 2021-08-20 | 139.68 | $137.28 | — |
| 2021-08-19 | 139.93 | $137.03 | — |
| 2021-08-18 | 140.23 | $138.88 | — |
| 2021-08-17 | 140.38 | $138.97 | — |
| 2021-08-16 | 140.52 | $140.62 | — |
| 2021-08-13 | 140.51 | $141.46 | — |
| 2021-08-12 | 140.41 | $141.17 | — |
| 2021-08-11 | 140.34 | $141.57 | — |
| 2021-08-10 | 140.21 | $140.79 | — |
| 2021-08-09 | 140.14 | $140.51 | — |
| 2021-08-06 | 140.10 | $140.44 | — |
| 2021-08-05 | 140.07 | $141.19 | — |
| 2021-08-04 | 139.95 | $140.76 | — |
| 2021-08-03 | 139.87 | $140.85 | — |
| 2021-08-02 | 139.76 | $140.00 | — |
| 2021-07-30 | 139.74 | $139.11 | — |
| 2021-07-29 | 139.80 | $140.28 | — |
| 2021-07-28 | 139.75 | $139.24 | — |
| 2021-07-27 | 139.81 | $137.83 | — |
| 2021-07-26 | 140.02 | $138.93 | — |
| 2021-07-23 | 140.13 | $139.62 | — |
| 2021-07-22 | 140.18 | $139.47 | — |
| 2021-07-21 | 140.26 | $139.18 | — |
| 2021-07-20 | 140.37 | $137.59 | — |
| 2021-07-19 | 140.67 | $136.66 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
181.82
2026-07-17
Close Price
$180.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
99.56
Average
133.94
Maximum
183.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.82 | $180.66 | — |
| 2026-07-16 | 182.00 | $180.66 | — |
| 2026-07-15 | 182.20 | $182.49 | — |
| 2026-07-14 | 182.25 | $181.47 | — |
| 2026-07-13 | 182.40 | $179.81 | — |
| 2026-07-10 | 182.73 | $182.92 | — |
| 2026-07-09 | 182.73 | $182.24 | — |
| 2026-07-08 | 182.79 | $181.27 | — |
| 2026-07-07 | 182.94 | $181.84 | — |
| 2026-07-06 | 183.01 | $184.95 | — |
| 2026-07-02 | 182.79 | $181.62 | — |
| 2026-07-01 | 182.91 | $181.16 | — |
| 2026-06-30 | 183.09 | $183.73 | — |
| 2026-06-29 | 183.04 | $182.70 | — |
| 2026-06-26 | 183.10 | $181.10 | — |
| 2026-06-25 | 183.33 | $182.42 | — |
| 2026-06-24 | 183.44 | $181.07 | — |
| 2026-06-23 | 183.70 | $181.10 | — |
| 2026-06-22 | 183.96 | $186.72 | — |
| 2026-06-18 | 183.66 | $186.39 | — |
| 2026-06-17 | 183.36 | $184.75 | — |
| 2026-06-16 | 183.18 | $185.76 | — |
| 2026-06-15 | 182.87 | $186.62 | — |
| 2026-06-12 | 182.45 | $184.02 | — |
| 2026-06-11 | 182.27 | $182.71 | — |
| 2026-06-10 | 182.21 | $177.17 | — |
| 2026-06-09 | 182.70 | $180.06 | — |
| 2026-06-08 | 182.93 | $179.52 | — |
| 2026-06-05 | 183.22 | $178.79 | — |
| 2026-06-04 | 183.60 | $185.44 | — |
| 2026-06-03 | 183.34 | $185.38 | — |
| 2026-06-02 | 183.05 | $186.89 | — |
| 2026-06-01 | 182.57 | $185.75 | — |
| 2026-05-29 | 182.17 | $184.89 | — |
| 2026-05-28 | 181.81 | $184.60 | — |
| 2026-05-27 | 181.44 | $184.26 | — |
| 2026-05-26 | 181.05 | $184.71 | — |
| 2026-05-22 | 180.59 | $181.60 | — |
| 2026-05-21 | 180.40 | $181.54 | — |
| 2026-05-20 | 180.19 | $180.18 | — |
| 2026-05-19 | 180.10 | $177.84 | — |
| 2026-05-18 | 180.22 | $179.33 | — |
| 2026-05-15 | 180.19 | $178.56 | — |
| 2026-05-14 | 180.25 | $182.72 | — |
| 2026-05-13 | 179.88 | $182.75 | — |
| 2026-05-12 | 179.49 | $181.29 | — |
| 2026-05-11 | 179.21 | $183.20 | — |
| 2026-05-08 | 178.72 | $182.91 | — |
| 2026-05-07 | 178.22 | $181.70 | — |
| 2026-05-06 | 177.79 | $183.61 | — |
| 2026-05-05 | 177.14 | $179.00 | — |
| 2026-05-04 | 176.88 | $177.08 | — |
| 2026-05-01 | 176.75 | $177.72 | — |
| 2026-04-30 | 176.50 | $178.21 | — |
| 2026-04-29 | 176.16 | $175.11 | — |
| 2026-04-28 | 176.06 | $175.86 | — |
| 2026-04-27 | 175.82 | $176.75 | — |
| 2026-04-24 | 175.41 | $177.03 | — |
| 2026-04-23 | 174.91 | $175.74 | — |
| 2026-04-22 | 174.48 | $177.25 | — |
| 2026-04-21 | 173.84 | $176.35 | — |
| 2026-04-20 | 173.23 | $178.85 | — |
| 2026-04-17 | 172.29 | $179.54 | — |
| 2026-04-16 | 171.22 | $177.48 | — |
| 2026-04-15 | 170.30 | $177.39 | — |
| 2026-04-14 | 169.34 | $177.22 | — |
| 2026-04-13 | 168.36 | $175.85 | — |
| 2026-04-10 | 167.45 | $174.56 | — |
| 2026-04-09 | 166.63 | $174.35 | — |
| 2026-04-08 | 165.81 | $174.51 | — |
| 2026-04-07 | 164.96 | $167.28 | — |
| 2026-04-06 | 164.80 | $167.10 | — |
| 2026-04-02 | 164.67 | $166.38 | — |
| 2026-04-01 | 164.62 | $167.47 | — |
| 2026-03-31 | 164.49 | $164.75 | — |
| 2026-03-30 | 164.66 | $160.27 | — |
| 2026-03-27 | 165.33 | $160.57 | — |
| 2026-03-26 | 166.07 | $161.81 | — |
| 2026-03-25 | 166.78 | $165.82 | — |
| 2026-03-24 | 167.18 | $163.29 | — |
| 2026-03-23 | 167.89 | $163.92 | — |
| 2026-03-20 | 168.62 | $160.93 | — |
| 2026-03-19 | 169.71 | $165.68 | — |
| 2026-03-18 | 170.41 | $166.24 | — |
| 2026-03-17 | 171.11 | $168.85 | — |
| 2026-03-16 | 171.60 | $168.15 | — |
| 2026-03-13 | 172.19 | $165.10 | — |
| 2026-03-12 | 173.13 | $166.62 | — |
| 2026-03-11 | 173.98 | $170.17 | — |
| 2026-03-10 | 174.52 | $170.37 | — |
| 2026-03-09 | 175.08 | $169.34 | — |
| 2026-03-06 | 175.75 | $168.32 | — |
| 2026-03-05 | 176.54 | $169.92 | — |
| 2026-03-04 | 177.18 | $172.22 | — |
| 2026-03-03 | 177.60 | $171.54 | — |
| 2026-03-02 | 178.09 | $177.86 | — |
| 2026-02-27 | 177.95 | $180.50 | — |
| 2026-02-26 | 177.53 | $180.47 | — |
| 2026-02-25 | 177.08 | $180.84 | — |
| 2026-02-24 | 176.56 | $179.27 | — |
| 2026-02-23 | 176.15 | $178.05 | — |
| 2026-02-20 | 175.82 | $179.04 | — |
| 2026-02-19 | 175.35 | $177.20 | — |
| 2026-02-18 | 175.02 | $177.42 | — |
| 2026-02-17 | 174.62 | $176.78 | — |
| 2026-02-13 | 174.24 | $176.94 | — |
| 2026-02-12 | 173.80 | $176.43 | — |
| 2026-02-11 | 173.38 | $178.20 | — |
| 2026-02-10 | 172.74 | $176.90 | — |
| 2026-02-09 | 172.18 | $176.61 | — |
| 2026-02-06 | 171.61 | $174.06 | — |
| 2026-02-05 | 171.24 | $170.45 | — |
| 2026-02-04 | 171.19 | $172.47 | — |
| 2026-02-03 | 170.92 | $172.67 | — |
| 2026-02-02 | 170.60 | $171.85 | — |
| 2026-01-30 | 170.33 | $171.39 | — |
| 2026-01-29 | 170.05 | $173.94 | — |
| 2026-01-28 | 169.47 | $173.69 | — |
| 2026-01-27 | 168.87 | $174.04 | — |
| 2026-01-26 | 168.17 | $171.43 | — |
| 2026-01-23 | 167.69 | $170.75 | — |
| 2026-01-22 | 167.22 | $169.81 | — |
| 2026-01-21 | 166.80 | $168.39 | — |
| 2026-01-20 | 166.48 | $166.89 | — |
| 2026-01-16 | 166.28 | $168.91 | — |
| 2026-01-15 | 165.85 | $168.88 | — |
| 2026-01-14 | 165.39 | $168.33 | — |
| 2026-01-13 | 164.96 | $167.89 | — |
| 2026-01-12 | 164.54 | $168.57 | — |
| 2026-01-09 | 164.03 | $167.18 | — |
| 2026-01-08 | 163.63 | $165.96 | — |
| 2026-01-07 | 163.33 | $165.91 | — |
| 2026-01-06 | 163.01 | $166.68 | — |
| 2026-01-05 | 162.59 | $165.91 | — |
| 2026-01-02 | 162.23 | $164.19 | — |
| 2025-12-31 | 162.01 | $162.09 | — |
| 2025-12-30 | 161.99 | $162.48 | — |
| 2025-12-29 | 161.92 | $162.28 | — |
| 2025-12-26 | 161.87 | $162.68 | — |
| 2025-12-24 | 161.76 | $162.26 | — |
| 2025-12-23 | 161.67 | $162.23 | — |
| 2025-12-22 | 161.57 | $161.11 | — |
| 2025-12-19 | 161.55 | $160.16 | — |
| 2025-12-18 | 161.59 | $162.10 | — |
| 2025-12-17 | 161.42 | $160.82 | — |
| 2025-12-16 | 161.36 | $161.79 | — |
| 2025-12-15 | 161.20 | $162.86 | — |
| 2025-12-12 | 160.92 | $162.37 | — |
| 2025-12-11 | 160.68 | $163.33 | — |
| 2025-12-10 | 160.34 | $163.01 | — |
| 2025-12-09 | 160.04 | $161.18 | — |
| 2025-12-08 | 159.90 | $161.54 | — |
| 2025-12-05 | 159.72 | $161.81 | — |
| 2025-12-04 | 159.50 | $161.54 | — |
| 2025-12-03 | 159.30 | $161.18 | — |
| 2025-12-02 | 159.12 | $160.69 | — |
| 2025-12-01 | 158.99 | $160.19 | — |
| 2025-11-28 | 158.90 | $160.78 | — |
| 2025-11-26 | 158.76 | $160.19 | — |
| 2025-11-25 | 158.68 | $158.50 | — |
| 2025-11-24 | 158.78 | $157.15 | — |
| 2025-11-21 | 159.03 | $156.40 | — |
| 2025-11-20 | 159.37 | $154.82 | — |
| 2025-11-19 | 159.89 | $156.93 | — |
| 2025-11-18 | 160.22 | $157.36 | — |
| 2025-11-17 | 160.52 | $158.93 | — |
| 2025-11-14 | 160.68 | $160.68 | — |
| 2025-11-13 | 160.67 | $161.06 | — |
| 2025-11-12 | 160.61 | $162.68 | — |
| 2025-11-11 | 160.37 | $161.87 | — |
| 2025-11-10 | 160.19 | $161.17 | — |
| 2025-11-07 | 160.06 | $159.15 | — |
| 2025-11-06 | 160.11 | $158.98 | — |
| 2025-11-05 | 160.17 | $159.58 | — |
| 2025-11-04 | 160.17 | $158.65 | — |
| 2025-11-03 | 160.27 | $160.88 | — |
| 2025-10-31 | 160.15 | $160.33 | — |
| 2025-10-30 | 160.09 | $160.57 | — |
| 2025-10-29 | 159.99 | $161.24 | — |
| 2025-10-28 | 159.82 | $162.08 | — |
| 2025-10-27 | 159.55 | $162.15 | — |
| 2025-10-24 | 159.25 | $160.92 | — |
| 2025-10-23 | 159.05 | $160.37 | — |
| 2025-10-22 | 158.87 | $159.30 | — |
| 2025-10-21 | 158.78 | $159.47 | — |
| 2025-10-20 | 158.67 | $160.71 | — |
| 2025-10-17 | 158.42 | $159.20 | — |
| 2025-10-16 | 158.31 | $159.28 | — |
| 2025-10-15 | 158.18 | $158.65 | — |
| 2025-10-14 | 158.12 | $157.25 | — |
| 2025-10-13 | 158.19 | $157.38 | — |
| 2025-10-10 | 158.25 | $155.08 | — |
| 2025-10-09 | 158.54 | $158.87 | — |
| 2025-10-08 | 158.46 | $160.13 | — |
| 2025-10-07 | 158.24 | $159.40 | — |
| 2025-10-06 | 158.07 | $160.78 | — |
| 2025-10-03 | 157.74 | $160.20 | — |
| 2025-10-02 | 157.44 | $159.22 | — |
| 2025-10-01 | 157.20 | $158.84 | — |
| 2025-09-30 | 156.97 | $157.93 | — |
| 2025-09-29 | 156.80 | $156.90 | — |
| 2025-09-26 | 156.71 | $156.05 | — |
| 2025-09-25 | 156.69 | $155.66 | — |
| 2025-09-24 | 156.69 | $156.59 | — |
| 2025-09-23 | 156.59 | $157.38 | — |
| 2025-09-22 | 156.40 | $157.69 | — |
| 2025-09-19 | 156.17 | $157.09 | — |
| 2025-09-18 | 155.98 | $158.34 | — |
| 2025-09-17 | 155.64 | $157.95 | — |
| 2025-09-16 | 155.32 | $158.36 | — |
| 2025-09-15 | 154.94 | $157.97 | — |
| 2025-09-12 | 154.57 | $156.98 | — |
| 2025-09-11 | 154.28 | $157.29 | — |
| 2025-09-10 | 153.93 | $155.77 | — |
| 2025-09-09 | 153.72 | $155.34 | — |
| 2025-09-08 | 153.53 | $155.35 | — |
| 2025-09-05 | 153.31 | $154.01 | — |
| 2025-09-04 | 153.21 | $153.11 | — |
| 2025-09-03 | 153.18 | $152.48 | — |
| 2025-09-02 | 153.19 | $152.13 | — |
| 2025-08-29 | 153.21 | $153.13 | — |
| 2025-08-28 | 153.11 | $153.93 | — |
| 2025-08-27 | 152.90 | $153.35 | — |
| 2025-08-26 | 152.72 | $153.83 | — |
| 2025-08-25 | 152.48 | $153.77 | — |
| 2025-08-22 | 152.22 | $155.16 | — |
| 2025-08-21 | 151.81 | $152.89 | — |
| 2025-08-20 | 151.61 | $153.31 | — |
| 2025-08-19 | 151.36 | $153.13 | — |
| 2025-08-18 | 151.12 | $153.58 | — |
| 2025-08-15 | 150.82 | $153.47 | — |
| 2025-08-14 | 150.50 | $152.90 | — |
| 2025-08-13 | 150.21 | $153.38 | — |
| 2025-08-12 | 149.85 | $152.39 | — |
| 2025-08-11 | 149.57 | $150.79 | — |
| 2025-08-08 | 149.42 | $151.26 | — |
| 2025-08-07 | 149.22 | $150.93 | — |
| 2025-08-06 | 149.04 | $149.68 | — |
| 2025-08-05 | 148.97 | $148.72 | — |
| 2025-08-04 | 149.00 | $148.44 | — |
| 2025-08-01 | 149.04 | $146.48 | — |
| 2025-07-31 | 149.29 | $146.99 | — |
| 2025-07-30 | 149.49 | $148.27 | — |
| 2025-07-29 | 149.58 | $149.57 | — |
| 2025-07-28 | 149.54 | $149.49 | — |
| 2025-07-25 | 149.49 | $151.37 | — |
| 2025-07-24 | 149.25 | $151.64 | — |
| 2025-07-23 | 148.96 | $152.47 | — |
| 2025-07-22 | 148.55 | $149.79 | — |
| 2025-07-21 | 148.38 | $149.20 | — |
| 2025-07-18 | 148.23 | $148.45 | — |
| 2025-07-17 | 148.13 | $148.72 | — |
| 2025-07-16 | 148.00 | $147.98 | — |
| 2025-07-15 | 147.92 | $147.57 | — |
| 2025-07-14 | 147.88 | $148.28 | — |
| 2025-07-11 | 147.77 | $148.21 | — |
| 2025-07-10 | 147.67 | $149.22 | — |
| 2025-07-09 | 147.45 | $148.99 | — |
| 2025-07-08 | 147.24 | $148.36 | — |
| 2025-07-07 | 147.09 | $147.47 | — |
| 2025-07-03 | 147.00 | $149.22 | — |
| 2025-07-02 | 146.74 | $148.93 | — |
| 2025-07-01 | 146.48 | $148.39 | — |
| 2025-06-30 | 146.26 | $148.37 | — |
| 2025-06-27 | 146.01 | $148.05 | — |
| 2025-06-26 | 145.78 | $147.35 | — |
| 2025-06-25 | 145.60 | $145.88 | — |
| 2025-06-24 | 145.55 | $146.20 | — |
| 2025-06-23 | 145.46 | $143.92 | — |
| 2025-06-20 | 145.57 | $143.09 | — |
| 2025-06-18 | 145.77 | $145.17 | — |
| 2025-06-17 | 145.76 | $145.11 | — |
| 2025-06-16 | 145.75 | $146.78 | — |
| 2025-06-13 | 145.56 | $145.91 | — |
| 2025-06-12 | 145.43 | $147.87 | — |
| 2025-06-11 | 145.09 | $147.03 | — |
| 2025-06-10 | 144.79 | $146.92 | — |
| 2025-06-09 | 144.49 | $146.52 | — |
| 2025-06-06 | 144.18 | $146.05 | — |
| 2025-06-05 | 143.89 | $145.58 | — |
| 2025-06-04 | 143.61 | $145.42 | — |
| 2025-06-03 | 143.32 | $144.56 | — |
| 2025-06-02 | 143.08 | $145.23 | — |
| 2025-05-30 | 142.76 | $143.84 | — |
| 2025-05-29 | 142.53 | $143.99 | — |
| 2025-05-28 | 142.26 | $143.35 | — |
| 2025-05-27 | 142.02 | $144.55 | — |
| 2025-05-23 | 141.63 | $143.38 | — |
| 2025-05-22 | 141.31 | $142.92 | — |
| 2025-05-21 | 141.01 | $142.94 | — |
| 2025-05-20 | 140.66 | $143.56 | — |
| 2025-05-19 | 140.21 | $143.25 | — |
| 2025-05-16 | 139.73 | $142.47 | — |
| 2025-05-15 | 139.27 | $142.23 | — |
| 2025-05-14 | 138.78 | $141.18 | — |
| 2025-05-13 | 138.34 | $141.44 | — |
| 2025-05-12 | 137.82 | $141.03 | — |
| 2025-05-09 | 137.28 | $139.56 | — |
| 2025-05-08 | 136.81 | $138.72 | — |
| 2025-05-07 | 136.37 | $139.25 | — |
| 2025-05-06 | 135.78 | $139.57 | — |
| 2025-05-05 | 135.07 | $139.56 | — |
| 2025-05-02 | 134.29 | $139.45 | — |
| 2025-05-01 | 133.48 | $137.03 | — |
| 2025-04-30 | 132.88 | $137.45 | — |
| 2025-04-29 | 132.23 | $137.12 | — |
| 2025-04-28 | 131.60 | $136.87 | — |
| 2025-04-25 | 130.97 | $135.98 | — |
| 2025-04-24 | 130.43 | $135.96 | — |
| 2025-04-23 | 129.89 | $134.18 | — |
| 2025-04-22 | 129.53 | $133.42 | — |
| 2025-04-21 | 129.25 | $131.63 | — |
| 2025-04-17 | 129.17 | $131.59 | — |
| 2025-04-16 | 129.12 | $130.27 | — |
| 2025-04-15 | 129.24 | $130.93 | — |
| 2025-04-14 | 129.32 | $130.18 | — |
| 2025-04-11 | 129.52 | $128.53 | — |
| 2025-04-10 | 129.91 | $125.39 | — |
| 2025-04-09 | 130.63 | $126.59 | — |
| 2025-04-08 | 131.29 | $119.84 | — |
| 2025-04-07 | 132.65 | $120.68 | — |
| 2025-04-04 | 134.00 | $123.91 | — |
| 2025-04-03 | 135.10 | $131.39 | — |
| 2025-04-02 | 135.51 | $134.12 | — |
| 2025-04-01 | 135.68 | $133.73 | — |
| 2025-03-31 | 135.88 | $133.30 | — |
| 2025-03-28 | 136.12 | $134.34 | — |
| 2025-03-27 | 136.26 | $135.88 | — |
| 2025-03-26 | 136.25 | $135.48 | — |
| 2025-03-25 | 136.27 | $136.74 | — |
| 2025-03-24 | 136.16 | $136.43 | — |
| 2025-03-21 | 136.07 | $136.28 | — |
| 2025-03-20 | 135.99 | $137.46 | — |
| 2025-03-19 | 135.78 | $138.38 | — |
| 2025-03-18 | 135.48 | $137.97 | — |
| 2025-03-17 | 135.20 | $137.96 | — |
| 2025-03-14 | 134.91 | $136.28 | — |
| 2025-03-13 | 134.77 | $133.90 | — |
| 2025-03-12 | 134.85 | $134.84 | — |
| 2025-03-11 | 134.84 | $133.97 | — |
| 2025-03-10 | 134.90 | $134.00 | — |
| 2025-03-07 | 134.95 | $137.15 | — |
| 2025-03-06 | 134.68 | $136.06 | — |
| 2025-03-05 | 134.49 | $137.03 | — |
| 2025-03-04 | 134.18 | $133.66 | — |
| 2025-03-03 | 134.18 | $133.43 | — |
| 2025-02-28 | 134.18 | $133.36 | — |
| 2025-02-27 | 134.19 | $133.69 | — |
| 2025-02-26 | 134.14 | $135.41 | — |
| 2025-02-25 | 133.92 | $134.89 | — |
| 2025-02-24 | 133.72 | $134.16 | — |
| 2025-02-21 | 133.57 | $134.80 | — |
| 2025-02-20 | 133.34 | $135.58 | — |
| 2025-02-19 | 133.01 | $134.98 | — |
| 2025-02-18 | 132.72 | $135.83 | — |
| 2025-02-14 | 132.30 | $134.89 | — |
| 2025-02-13 | 131.94 | $134.72 | — |
| 2025-02-12 | 131.56 | $133.18 | — |
| 2025-02-11 | 131.28 | $132.98 | — |
| 2025-02-10 | 130.99 | $132.69 | — |
| 2025-02-07 | 130.68 | $131.93 | — |
| 2025-02-06 | 130.43 | $132.60 | — |
| 2025-02-05 | 130.09 | $132.09 | — |
| 2025-02-04 | 129.77 | $131.17 | — |
| 2025-02-03 | 129.53 | $129.57 | — |
| 2025-01-31 | 129.42 | $130.96 | — |
| 2025-01-30 | 129.16 | $132.06 | — |
| 2025-01-29 | 128.78 | $130.61 | — |
| 2025-01-28 | 128.51 | $130.55 | — |
| 2025-01-27 | 128.24 | $130.33 | — |
| 2025-01-24 | 127.97 | $131.13 | — |
| 2025-01-23 | 127.61 | $130.42 | — |
| 2025-01-22 | 127.30 | $129.81 | — |
| 2025-01-21 | 127.04 | $129.87 | — |
| 2025-01-17 | 126.77 | $127.86 | — |
| 2025-01-16 | 126.71 | $127.29 | — |
| 2025-01-15 | 126.72 | $126.75 | — |
| 2025-01-14 | 126.82 | $125.35 | — |
| 2025-01-13 | 127.08 | $124.44 | — |
| 2025-01-10 | 127.48 | $125.15 | — |
| 2025-01-08 | 127.85 | $127.29 | — |
| 2025-01-07 | 128.05 | $127.58 | — |
| 2025-01-06 | 128.25 | $127.92 | — |
| 2025-01-03 | 128.45 | $127.15 | — |
| 2025-01-02 | 128.75 | $126.49 | — |
| 2024-12-31 | 129.15 | $126.72 | — |
| 2024-12-30 | 129.55 | $126.89 | — |
| 2024-12-27 | 129.97 | $127.54 | — |
| 2024-12-26 | 130.34 | $127.63 | — |
| 2024-12-24 | 130.71 | $127.49 | — |
| 2024-12-23 | 131.12 | $127.24 | — |
| 2024-12-20 | 131.57 | $126.43 | — |
| 2024-12-19 | 132.11 | $128.51 | — |
| 2024-12-18 | 132.46 | $128.84 | — |
| 2024-12-17 | 132.80 | $131.52 | — |
| 2024-12-16 | 132.87 | $132.20 | — |
| 2024-12-13 | 132.86 | $132.66 | — |
| 2024-12-12 | 132.81 | $132.91 | — |
| 2024-12-11 | 132.71 | $134.00 | — |
| 2024-12-10 | 132.50 | $133.28 | — |
| 2024-12-09 | 132.35 | $134.45 | — |
| 2024-12-06 | 132.10 | $134.03 | — |
| 2024-12-05 | 131.88 | $134.11 | — |
| 2024-12-04 | 131.66 | $133.57 | — |
| 2024-12-03 | 131.49 | $133.44 | — |
| 2024-12-02 | 131.34 | $132.76 | — |
| 2024-11-29 | 131.25 | $132.30 | — |
| 2024-11-27 | 131.21 | $131.05 | — |
| 2024-11-26 | 131.30 | $130.60 | — |
| 2024-11-25 | 131.45 | $131.27 | — |
| 2024-11-22 | 131.55 | $130.78 | — |
| 2024-11-21 | 131.72 | $130.50 | — |
| 2024-11-20 | 131.93 | $130.37 | — |
| 2024-11-19 | 132.17 | $130.79 | — |
| 2024-11-18 | 132.39 | $130.68 | — |
| 2024-11-15 | 132.65 | $129.61 | — |
| 2024-11-14 | 133.05 | $130.23 | — |
| 2024-11-13 | 133.41 | $130.32 | — |
| 2024-11-12 | 133.79 | $131.25 | — |
| 2024-11-11 | 134.11 | $133.35 | — |
| 2024-11-08 | 134.25 | $133.60 | — |
| 2024-11-07 | 134.38 | $135.41 | — |
| 2024-11-06 | 134.35 | $133.48 | — |
| 2024-11-05 | 134.52 | $134.84 | — |
| 2024-11-04 | 134.58 | $133.34 | — |
| 2024-11-01 | 134.80 | $133.04 | — |
| 2024-10-31 | 135.07 | $132.62 | — |
| 2024-10-30 | 135.42 | $133.70 | — |
| 2024-10-29 | 135.68 | $134.49 | — |
| 2024-10-28 | 135.89 | $134.78 | — |
| 2024-10-25 | 136.10 | $133.99 | — |
| 2024-10-24 | 136.40 | $134.34 | — |
| 2024-10-23 | 136.70 | $134.11 | — |
| 2024-10-22 | 137.04 | $135.21 | — |
| 2024-10-21 | 137.28 | $135.95 | — |
| 2024-10-18 | 137.45 | $137.15 | — |
| 2024-10-17 | 137.51 | $136.14 | — |
| 2024-10-16 | 137.66 | $136.30 | — |
| 2024-10-15 | 137.79 | $135.61 | — |
| 2024-10-14 | 137.98 | $137.92 | — |
| 2024-10-11 | 137.93 | $137.74 | — |
| 2024-10-10 | 137.89 | $137.08 | — |
| 2024-10-09 | 137.89 | $137.16 | — |
| 2024-10-08 | 137.87 | $137.37 | — |
| 2024-10-07 | 137.80 | $138.35 | — |
| 2024-10-04 | 137.61 | $138.83 | — |
| 2024-10-03 | 137.34 | $137.87 | — |
| 2024-10-02 | 137.14 | $139.25 | — |
| 2024-10-01 | 136.78 | $138.87 | — |
| 2024-09-30 | 136.43 | $139.18 | — |
| 2024-09-27 | 136.04 | $139.58 | — |
| 2024-09-26 | 135.60 | $140.27 | — |
| 2024-09-25 | 135.06 | $136.98 | — |
| 2024-09-24 | 134.84 | $137.67 | — |
| 2024-09-23 | 134.53 | $136.11 | — |
| 2024-09-20 | 134.38 | $135.52 | — |
| 2024-09-19 | 134.27 | $137.10 | — |
| 2024-09-18 | 134.01 | $134.35 | — |
| 2024-09-17 | 134.00 | $134.81 | — |
| 2024-09-16 | 133.95 | $135.10 | — |
| 2024-09-13 | 133.86 | $134.33 | — |
| 2024-09-12 | 133.84 | $133.99 | — |
| 2024-09-11 | 133.83 | $132.75 | — |
| 2024-09-10 | 133.93 | $132.04 | — |
| 2024-09-09 | 134.08 | $132.50 | — |
| 2024-09-06 | 134.17 | $131.34 | — |
| 2024-09-05 | 134.35 | $133.68 | — |
| 2024-09-04 | 134.27 | $133.41 | — |
| 2024-09-03 | 134.18 | $133.80 | — |
| 2024-08-30 | 134.02 | $136.29 | — |
| 2024-08-29 | 133.57 | $135.83 | — |
| 2024-08-28 | 133.14 | $135.33 | — |
| 2024-08-27 | 132.75 | $136.07 | — |
| 2024-08-26 | 132.26 | $135.54 | — |
| 2024-08-23 | 131.79 | $136.07 | — |
| 2024-08-22 | 131.26 | $134.02 | — |
| 2024-08-21 | 130.90 | $134.92 | — |
| 2024-08-20 | 130.43 | $133.95 | — |
| 2024-08-19 | 130.05 | $134.56 | — |
| 2024-08-16 | 129.60 | $133.12 | — |
| 2024-08-15 | 129.27 | $132.19 | — |
| 2024-08-14 | 129.04 | $130.66 | — |
| 2024-08-13 | 128.97 | $130.47 | — |
| 2024-08-12 | 128.94 | $128.66 | — |
| 2024-08-09 | 129.10 | $128.55 | — |
| 2024-08-08 | 129.31 | $128.13 | — |
| 2024-08-07 | 129.58 | $125.93 | — |
| 2024-08-06 | 130.09 | $125.43 | — |
| 2024-08-05 | 130.69 | $124.66 | — |
| 2024-08-02 | 131.39 | $127.90 | — |
| 2024-08-01 | 131.80 | $130.14 | — |
| 2024-07-31 | 132.01 | $132.99 | — |
| 2024-07-30 | 131.93 | $130.75 | — |
| 2024-07-29 | 132.06 | $130.79 | — |
| 2024-07-26 | 132.18 | $131.16 | — |
| 2024-07-25 | 132.26 | $129.76 | — |
| 2024-07-24 | 132.47 | $130.46 | — |
| 2024-07-23 | 132.60 | $132.05 | — |
| 2024-07-22 | 132.58 | $132.66 | — |
| 2024-07-19 | 132.48 | $131.56 | — |
| 2024-07-18 | 132.48 | $132.54 | — |
| 2024-07-17 | 132.38 | $133.53 | — |
| 2024-07-16 | 132.17 | $134.58 | — |
| 2024-07-15 | 131.84 | $133.97 | — |
| 2024-07-12 | 131.55 | $134.95 | — |
| 2024-07-11 | 131.15 | $133.77 | — |
| 2024-07-10 | 130.85 | $133.19 | — |
| 2024-07-09 | 130.60 | $131.81 | — |
| 2024-07-08 | 130.48 | $131.94 | — |
| 2024-07-05 | 130.35 | $132.40 | — |
| 2024-07-03 | 130.18 | $131.47 | — |
| 2024-07-02 | 130.09 | $130.11 | — |
| 2024-07-01 | 130.14 | $129.69 | — |
| 2024-06-28 | 130.25 | $129.39 | — |
| 2024-06-27 | 130.39 | $129.43 | — |
| 2024-06-26 | 130.52 | $129.27 | — |
| 2024-06-25 | 130.69 | $130.04 | — |
| 2024-06-24 | 130.80 | $129.72 | — |
| 2024-06-21 | 130.94 | $129.03 | — |
| 2024-06-20 | 131.17 | $130.84 | — |
| 2024-06-18 | 131.23 | $130.79 | — |
| 2024-06-17 | 131.31 | $130.17 | — |
| 2024-06-14 | 131.47 | $129.78 | — |
| 2024-06-13 | 131.68 | $130.63 | — |
| 2024-06-12 | 131.82 | $131.87 | — |
| 2024-06-11 | 131.85 | $130.64 | — |
| 2024-06-10 | 131.99 | $131.88 | — |
| 2024-06-07 | 132.02 | $131.55 | — |
| 2024-06-06 | 132.07 | $132.82 | — |
| 2024-06-05 | 131.99 | $132.50 | — |
| 2024-06-04 | 131.92 | $131.34 | — |
| 2024-06-03 | 131.96 | $132.22 | — |
| 2024-05-31 | 131.91 | $131.57 | — |
| 2024-05-30 | 131.90 | $130.80 | — |
| 2024-05-29 | 131.95 | $130.20 | — |
| 2024-05-28 | 132.03 | $132.30 | — |
| 2024-05-24 | 131.90 | $132.27 | — |
| 2024-05-23 | 131.74 | $131.51 | — |
| 2024-05-22 | 131.63 | $132.25 | — |
| 2024-05-21 | 131.43 | $133.16 | — |
| 2024-05-20 | 131.11 | $133.68 | — |
| 2024-05-17 | 130.70 | $133.58 | — |
| 2024-05-16 | 130.25 | $133.01 | — |
| 2024-05-15 | 129.82 | $133.20 | — |
| 2024-05-14 | 129.33 | $132.09 | — |
| 2024-05-13 | 128.90 | $131.33 | — |
| 2024-05-10 | 128.53 | $131.11 | — |
| 2024-05-09 | 128.15 | $130.78 | — |
| 2024-05-08 | 127.79 | $130.11 | — |
| 2024-05-07 | 127.49 | $130.26 | — |
| 2024-05-06 | 127.17 | $130.31 | — |
| 2024-05-03 | 126.84 | $129.55 | — |
| 2024-05-02 | 126.58 | $128.43 | — |
| 2024-05-01 | 126.43 | $126.36 | — |
| 2024-04-30 | 126.49 | $126.49 | — |
| 2024-04-29 | 126.55 | $128.13 | — |
| 2024-04-26 | 126.46 | $127.29 | — |
| 2024-04-25 | 126.45 | $126.41 | — |
| 2024-04-24 | 126.55 | $126.77 | — |
| 2024-04-23 | 126.62 | $126.76 | — |
| 2024-04-22 | 126.70 | $125.54 | — |
| 2024-04-19 | 126.91 | $124.04 | — |
| 2024-04-18 | 127.29 | $124.44 | — |
| 2024-04-17 | 127.66 | $124.34 | — |
| 2024-04-16 | 128.05 | $124.41 | — |
| 2024-04-15 | 128.46 | $125.81 | — |
| 2024-04-12 | 128.74 | $126.44 | — |
| 2024-04-11 | 128.97 | $128.59 | — |
| 2024-04-10 | 129.00 | $128.34 | — |
| 2024-04-09 | 129.06 | $129.75 | — |
| 2024-04-08 | 128.98 | $129.53 | — |
| 2024-04-05 | 128.91 | $128.95 | — |
| 2024-04-04 | 128.90 | $128.53 | — |
| 2024-04-03 | 128.93 | $129.28 | — |
| 2024-04-02 | 128.88 | $128.66 | — |
| 2024-04-01 | 128.88 | $129.00 | — |
| 2024-03-28 | 128.83 | $129.40 | — |
| 2024-03-27 | 128.74 | $129.51 | — |
| 2024-03-26 | 128.61 | $128.83 | — |
| 2024-03-25 | 128.54 | $128.75 | — |
| 2024-03-22 | 128.46 | $128.95 | — |
| 2024-03-21 | 128.36 | $129.47 | — |
| 2024-03-20 | 128.19 | $129.20 | — |
| 2024-03-19 | 128.02 | $128.00 | — |
| 2024-03-18 | 127.96 | $128.01 | — |
| 2024-03-15 | 127.88 | $127.86 | — |
| 2024-03-14 | 127.80 | $128.64 | — |
| 2024-03-13 | 127.62 | $129.31 | — |
| 2024-03-12 | 127.34 | $129.57 | — |
| 2024-03-11 | 127.00 | $128.48 | — |
| 2024-03-08 | 126.75 | $128.85 | — |
| 2024-03-07 | 126.43 | $129.24 | — |
| 2024-03-06 | 126.05 | $127.95 | — |
| 2024-03-05 | 125.77 | $126.50 | — |
| 2024-03-04 | 125.61 | $127.09 | — |
| 2024-03-01 | 125.37 | $127.37 | — |
| 2024-02-29 | 125.08 | $126.05 | — |
| 2024-02-28 | 124.91 | $125.65 | — |
| 2024-02-27 | 124.75 | $126.56 | — |
| 2024-02-26 | 124.50 | $126.32 | — |
| 2024-02-23 | 124.25 | $126.56 | — |
| 2024-02-22 | 123.95 | $126.51 | — |
| 2024-02-21 | 123.65 | $125.23 | — |
| 2024-02-20 | 123.44 | $125.02 | — |
| 2024-02-16 | 123.23 | $124.67 | — |
| 2024-02-15 | 123.04 | $124.33 | — |
| 2024-02-14 | 122.87 | $123.16 | — |
| 2024-02-13 | 122.79 | $122.02 | — |
| 2024-02-12 | 122.81 | $123.79 | — |
| 2024-02-09 | 122.66 | $123.45 | — |
| 2024-02-08 | 122.55 | $123.28 | — |
| 2024-02-07 | 122.44 | $123.40 | — |
| 2024-02-06 | 122.32 | $123.21 | — |
| 2024-02-05 | 122.22 | $122.07 | — |
| 2024-02-02 | 122.22 | $122.70 | — |
| 2024-02-01 | 122.17 | $123.42 | — |
| 2024-01-31 | 122.04 | $122.26 | — |
| 2024-01-30 | 122.03 | $122.90 | — |
| 2024-01-29 | 121.96 | $123.31 | — |
| 2024-01-26 | 121.86 | $122.70 | — |
| 2024-01-25 | 121.82 | $122.32 | — |
| 2024-01-24 | 121.83 | $121.98 | — |
| 2024-01-23 | 121.87 | $121.15 | — |
| 2024-01-22 | 121.99 | $121.03 | — |
| 2024-01-19 | 122.13 | $121.13 | — |
| 2024-01-18 | 122.27 | $120.55 | — |
| 2024-01-17 | 122.46 | $119.65 | — |
| 2024-01-16 | 122.74 | $121.23 | — |
| 2024-01-12 | 122.89 | $123.15 | — |
| 2024-01-11 | 122.85 | $122.72 | — |
| 2024-01-10 | 122.85 | $122.66 | — |
| 2024-01-09 | 122.84 | $122.34 | — |
| 2024-01-08 | 122.85 | $123.36 | — |
| 2024-01-05 | 122.76 | $122.48 | — |
| 2024-01-04 | 122.73 | $122.41 | — |
| 2024-01-03 | 122.70 | $122.15 | — |
| 2024-01-02 | 122.68 | $123.11 | — |
| 2023-12-29 | 122.57 | $124.50 | — |
| 2023-12-28 | 122.30 | $124.27 | — |
| 2023-12-27 | 122.03 | $124.20 | — |
| 2023-12-26 | 121.75 | $123.17 | — |
| 2023-12-22 | 121.56 | $122.71 | — |
| 2023-12-21 | 121.39 | $122.71 | — |
| 2023-12-20 | 121.21 | $120.95 | — |
| 2023-12-19 | 121.18 | $122.34 | — |
| 2023-12-18 | 121.02 | $121.35 | — |
| 2023-12-15 | 120.93 | $121.25 | — |
| 2023-12-14 | 120.84 | $123.85 | — |
| 2023-12-13 | 120.48 | $122.35 | — |
| 2023-12-12 | 120.24 | $120.92 | — |
| 2023-12-11 | 120.11 | $120.92 | — |
| 2023-12-08 | 119.94 | $120.67 | — |
| 2023-12-07 | 119.78 | $120.48 | — |
| 2023-12-06 | 119.60 | $119.99 | — |
| 2023-12-05 | 119.45 | $119.82 | — |
| 2023-12-04 | 119.30 | $120.26 | — |
| 2023-12-01 | 119.08 | $121.15 | — |
| 2023-11-30 | 118.74 | $120.26 | — |
| 2023-11-29 | 118.45 | $120.13 | — |
| 2023-11-28 | 118.13 | $120.07 | — |
| 2023-11-27 | 117.77 | $119.69 | — |
| 2023-11-24 | 117.39 | $120.00 | — |
| 2023-11-22 | 116.94 | $119.39 | — |
| 2023-11-21 | 116.51 | $119.33 | — |
| 2023-11-20 | 116.04 | $119.85 | — |
| 2023-11-17 | 115.48 | $119.08 | — |
| 2023-11-16 | 114.96 | $117.91 | — |
| 2023-11-15 | 114.52 | $118.36 | — |
| 2023-11-14 | 114.01 | $117.96 | — |
| 2023-11-13 | 113.53 | $115.20 | — |
| 2023-11-10 | 113.30 | $115.08 | — |
| 2023-11-09 | 113.08 | $114.56 | — |
| 2023-11-08 | 112.92 | $114.80 | — |
| 2023-11-07 | 112.73 | $115.11 | — |
| 2023-11-06 | 112.52 | $115.78 | — |
| 2023-11-03 | 112.23 | $115.60 | — |
| 2023-11-02 | 111.96 | $114.11 | — |
| 2023-11-01 | 111.81 | $111.93 | — |
| 2023-10-31 | 111.88 | $110.87 | — |
| 2023-10-30 | 112.05 | $110.85 | — |
| 2023-10-27 | 112.24 | $109.75 | — |
| 2023-10-26 | 112.56 | $109.89 | — |
| 2023-10-25 | 112.89 | $110.59 | — |
| 2023-10-24 | 113.17 | $111.46 | — |
| 2023-10-23 | 113.38 | $110.90 | — |
| 2023-10-20 | 113.67 | $110.97 | — |
| 2023-10-19 | 113.98 | $112.12 | — |
| 2023-10-18 | 114.20 | $112.97 | — |
| 2023-10-17 | 114.37 | $114.70 | — |
| 2023-10-16 | 114.38 | $114.65 | — |
| 2023-10-13 | 114.42 | $114.04 | — |
| 2023-10-12 | 114.54 | $115.04 | — |
| 2023-10-11 | 114.59 | $115.86 | — |
| 2023-10-10 | 114.57 | $115.35 | — |
| 2023-10-09 | 114.62 | $113.76 | — |
| 2023-10-06 | 114.84 | $113.97 | — |
| 2023-10-05 | 115.07 | $112.77 | — |
| 2023-10-04 | 115.43 | $112.04 | — |
| 2023-10-03 | 115.89 | $112.13 | — |
| 2023-10-02 | 116.38 | $113.61 | — |
| 2023-09-29 | 116.75 | $114.91 | — |
| 2023-09-28 | 117.03 | $115.06 | — |
| 2023-09-27 | 117.31 | $114.45 | — |
| 2023-09-26 | 117.68 | $114.57 | — |
| 2023-09-25 | 118.06 | $116.07 | — |
| 2023-09-22 | 118.30 | $116.50 | — |
| 2023-09-21 | 118.50 | $116.24 | — |
| 2023-09-20 | 118.74 | $118.02 | — |
| 2023-09-19 | 118.80 | $118.42 | — |
| 2023-09-18 | 118.82 | $118.45 | — |
| 2023-09-15 | 118.83 | $118.91 | — |
| 2023-09-14 | 118.78 | $119.80 | — |
| 2023-09-13 | 118.65 | $118.49 | — |
| 2023-09-12 | 118.63 | $118.69 | — |
| 2023-09-11 | 118.61 | $119.03 | — |
| 2023-09-08 | 118.55 | $117.90 | — |
| 2023-09-07 | 118.63 | $117.98 | — |
| 2023-09-06 | 118.71 | $118.67 | — |
| 2023-09-05 | 118.73 | $119.09 | — |
| 2023-09-01 | 118.73 | $119.85 | — |
| 2023-08-31 | 118.66 | $119.49 | — |
| 2023-08-30 | 118.64 | $120.17 | — |
| 2023-08-29 | 118.55 | $120.26 | — |
| 2023-08-28 | 118.48 | $118.59 | — |
| 2023-08-25 | 118.59 | $117.48 | — |
| 2023-08-24 | 118.84 | $117.11 | — |
| 2023-08-23 | 119.16 | $118.24 | — |
| 2023-08-22 | 119.40 | $117.04 | — |
| 2023-08-21 | 119.79 | $117.10 | — |
| 2023-08-18 | 120.20 | $116.83 | — |
| 2023-08-17 | 120.67 | $117.19 | — |
| 2023-08-16 | 121.13 | $117.69 | — |
| 2023-08-15 | 121.58 | $118.56 | — |
| 2023-08-14 | 121.96 | $119.91 | — |
| 2023-08-11 | 122.23 | $120.51 | — |
| 2023-08-10 | 122.46 | $121.47 | — |
| 2023-08-09 | 122.61 | $121.07 | — |
| 2023-08-08 | 122.80 | $120.95 | — |
| 2023-08-07 | 123.00 | $121.97 | — |
| 2023-08-04 | 123.08 | $121.32 | — |
| 2023-08-03 | 123.22 | $121.05 | — |
| 2023-08-02 | 123.36 | $121.30 | — |
| 2023-08-01 | 123.48 | $123.76 | — |
| 2023-07-31 | 123.34 | $125.01 | — |
| 2023-07-28 | 123.07 | $124.82 | — |
| 2023-07-27 | 122.78 | $123.67 | — |
| 2023-07-26 | 122.59 | $124.15 | — |
| 2023-07-25 | 122.32 | $123.99 | — |
| 2023-07-24 | 122.05 | $123.32 | — |
| 2023-07-21 | 121.81 | $123.10 | — |
| 2023-07-20 | 121.58 | $123.06 | — |
| 2023-07-19 | 121.34 | $123.72 | — |
| 2023-07-18 | 121.03 | $123.71 | — |
| 2023-07-17 | 120.71 | $123.30 | — |
| 2023-07-14 | 120.43 | $123.40 | — |
| 2023-07-13 | 120.14 | $123.94 | — |
| 2023-07-12 | 119.79 | $122.02 | — |
| 2023-07-11 | 119.62 | $119.99 | — |
| 2023-07-10 | 119.64 | $118.85 | — |
| 2023-07-07 | 119.79 | $118.56 | — |
| 2023-07-06 | 119.96 | $117.83 | — |
| 2023-07-05 | 120.22 | $119.81 | — |
| 2023-07-03 | 120.29 | $120.72 | — |
| 2023-06-30 | 120.26 | $120.35 | — |
| 2023-06-29 | 120.26 | $119.09 | — |
| 2023-06-28 | 120.37 | $119.33 | — |
| 2023-06-27 | 120.45 | $119.33 | — |
| 2023-06-26 | 120.52 | $118.44 | — |
| 2023-06-23 | 120.68 | $118.26 | — |
| 2023-06-22 | 120.85 | $120.05 | — |
| 2023-06-21 | 120.84 | $120.66 | — |
| 2023-06-20 | 120.78 | $120.76 | — |
| 2023-06-16 | 120.71 | $122.38 | — |
| 2023-06-15 | 120.47 | $123.90 | — |
| 2023-06-14 | 120.07 | $122.69 | — |
| 2023-06-13 | 119.77 | $122.18 | — |
| 2023-06-12 | 119.52 | $121.23 | — |
| 2023-06-09 | 119.35 | $120.68 | — |
| 2023-06-08 | 119.23 | $120.60 | — |
| 2023-06-07 | 119.11 | $119.68 | — |
| 2023-06-06 | 119.09 | $120.35 | — |
| 2023-06-05 | 119.01 | $119.59 | — |
| 2023-06-02 | 119.01 | $119.80 | — |
| 2023-06-01 | 118.99 | $118.20 | — |
| 2023-05-31 | 119.13 | $116.54 | — |
| 2023-05-30 | 119.44 | $117.66 | — |
| 2023-05-26 | 119.66 | $118.68 | — |
| 2023-05-25 | 119.79 | $117.45 | — |
| 2023-05-24 | 120.05 | $117.83 | — |
| 2023-05-23 | 120.28 | $119.29 | — |
| 2023-05-22 | 120.37 | $120.75 | — |
| 2023-05-19 | 120.32 | $120.44 | — |
| 2023-05-18 | 120.30 | $120.05 | — |
| 2023-05-17 | 120.31 | $120.34 | — |
| 2023-05-16 | 120.31 | $119.91 | — |
| 2023-05-15 | 120.35 | $120.86 | — |
| 2023-05-12 | 120.30 | $119.75 | — |
| 2023-05-11 | 120.36 | $120.24 | — |
| 2023-05-10 | 120.38 | $120.81 | — |
| 2023-05-09 | 120.34 | $120.87 | — |
| 2023-05-08 | 120.29 | $121.36 | — |
| 2023-05-05 | 120.18 | $121.19 | — |
| 2023-05-04 | 120.07 | $119.62 | — |
| 2023-05-03 | 120.11 | $119.50 | — |
| 2023-05-02 | 120.16 | $119.34 | — |
| 2023-05-01 | 120.22 | $120.37 | — |
| 2023-04-28 | 120.18 | $120.63 | — |
| 2023-04-27 | 120.10 | $120.40 | — |
| 2023-04-26 | 120.02 | $119.03 | — |
| 2023-04-25 | 120.06 | $119.00 | — |
| 2023-04-24 | 120.09 | $120.74 | — |
| 2023-04-21 | 119.92 | $120.57 | — |
| 2023-04-20 | 119.74 | $120.52 | — |
| 2023-04-19 | 119.53 | $120.67 | — |
| 2023-04-18 | 119.29 | $121.32 | — |
| 2023-04-17 | 118.94 | $120.93 | — |
| 2023-04-14 | 118.59 | $120.93 | — |
| 2023-04-13 | 118.21 | $121.32 | — |
| 2023-04-12 | 117.74 | $119.74 | — |
| 2023-04-11 | 117.40 | $119.42 | — |
| 2023-04-10 | 117.06 | $118.58 | — |
| 2023-04-06 | 116.79 | $118.81 | — |
| 2023-04-05 | 116.48 | $118.55 | — |
| 2023-04-04 | 116.18 | $119.25 | — |
| 2023-04-03 | 115.81 | $119.24 | — |
| 2023-03-31 | 115.43 | $118.56 | — |
| 2023-03-30 | 115.11 | $118.15 | — |
| 2023-03-29 | 114.83 | $116.92 | — |
| 2023-03-28 | 114.67 | $115.75 | — |
| 2023-03-27 | 114.62 | $115.01 | — |
| 2023-03-24 | 114.64 | $114.68 | — |
| 2023-03-23 | 114.70 | $115.21 | — |
| 2023-03-22 | 114.72 | $114.65 | — |
| 2023-03-21 | 114.81 | $114.65 | — |
| 2023-03-20 | 114.90 | $113.42 | — |
| 2023-03-17 | 115.14 | $112.35 | — |
| 2023-03-16 | 115.52 | $113.29 | — |
| 2023-03-15 | 115.83 | $112.06 | — |
| 2023-03-14 | 116.29 | $114.76 | — |
| 2023-03-13 | 116.53 | $114.08 | — |
| 2023-03-10 | 116.85 | $114.60 | — |
| 2023-03-09 | 117.15 | $115.60 | — |
| 2023-03-08 | 117.37 | $116.77 | — |
| 2023-03-07 | 117.49 | $116.47 | — |
| 2023-03-06 | 117.65 | $118.35 | — |
| 2023-03-03 | 117.64 | $118.51 | — |
| 2023-03-02 | 117.64 | $117.09 | — |
| 2023-03-01 | 117.79 | $116.77 | — |
| 2023-02-28 | 117.99 | $115.79 | — |
| 2023-02-27 | 118.31 | $116.40 | — |
| 2023-02-24 | 118.59 | $115.42 | — |
| 2023-02-23 | 119.00 | $117.27 | — |
| 2023-02-22 | 119.25 | $116.78 | — |
| 2023-02-21 | 119.57 | $117.57 | — |
| 2023-02-17 | 119.83 | $118.77 | — |
| 2023-02-16 | 119.98 | $118.96 | — |
| 2023-02-15 | 120.11 | $119.30 | — |
| 2023-02-14 | 120.21 | $119.92 | — |
| 2023-02-13 | 120.24 | $119.89 | — |
| 2023-02-10 | 120.28 | $119.01 | — |
| 2023-02-09 | 120.40 | $119.53 | — |
| 2023-02-08 | 120.45 | $119.35 | — |
| 2023-02-07 | 120.51 | $119.84 | — |
| 2023-02-06 | 120.51 | $119.02 | — |
| 2023-02-03 | 120.57 | $120.48 | — |
| 2023-02-02 | 120.45 | $121.84 | — |
| 2023-02-01 | 120.17 | $121.97 | — |
| 2023-01-31 | 119.82 | $120.80 | — |
| 2023-01-30 | 119.55 | $120.34 | — |
| 2023-01-27 | 119.27 | $121.55 | — |
| 2023-01-26 | 118.83 | $121.79 | — |
| 2023-01-25 | 118.32 | $121.37 | — |
| 2023-01-24 | 117.80 | $120.85 | — |
| 2023-01-23 | 117.29 | $120.78 | — |
| 2023-01-20 | 116.73 | $120.24 | — |
| 2023-01-19 | 116.19 | $118.99 | — |
| 2023-01-18 | 115.72 | $118.94 | — |
| 2023-01-17 | 115.22 | $119.43 | — |
| 2023-01-13 | 114.64 | $119.30 | — |
| 2023-01-12 | 114.05 | $118.55 | — |
| 2023-01-11 | 113.52 | $117.19 | — |
| 2023-01-10 | 113.10 | $116.56 | — |
| 2023-01-09 | 112.74 | $116.27 | — |
| 2023-01-06 | 112.39 | $115.40 | — |
| 2023-01-05 | 112.11 | $112.96 | — |
| 2023-01-04 | 112.07 | $113.69 | — |
| 2023-01-03 | 111.96 | $111.96 | — |
| 2022-12-30 | 112.03 | $111.42 | — |
| 2022-12-29 | 112.18 | $112.26 | — |
| 2022-12-28 | 112.26 | $110.68 | — |
| 2022-12-27 | 112.50 | $111.64 | — |
| 2022-12-23 | 112.65 | $111.24 | — |
| 2022-12-22 | 112.85 | $111.01 | — |
| 2022-12-21 | 113.07 | $111.84 | — |
| 2022-12-20 | 113.22 | $110.85 | — |
| 2022-12-19 | 113.46 | $110.45 | — |
| 2022-12-16 | 113.74 | $110.70 | — |
| 2022-12-15 | 114.00 | $112.70 | — |
| 2022-12-14 | 114.06 | $115.44 | — |
| 2022-12-13 | 113.85 | $115.32 | — |
| 2022-12-12 | 113.63 | $114.09 | — |
| 2022-12-09 | 113.51 | $114.10 | — |
| 2022-12-08 | 113.37 | $114.07 | — |
| 2022-12-07 | 113.19 | $113.35 | — |
| 2022-12-06 | 113.05 | $113.61 | — |
| 2022-12-05 | 112.84 | $114.20 | — |
| 2022-12-02 | 112.53 | $115.76 | — |
| 2022-12-01 | 112.00 | $115.76 | — |
| 2022-11-30 | 111.40 | $115.28 | — |
| 2022-11-29 | 110.80 | $112.61 | — |
| 2022-11-28 | 110.39 | $111.80 | — |
| 2022-11-25 | 110.01 | $113.17 | — |
| 2022-11-23 | 109.46 | $112.65 | — |
| 2022-11-22 | 108.90 | $111.62 | — |
| 2022-11-21 | 108.39 | $110.35 | — |
| 2022-11-18 | 107.96 | $111.33 | — |
| 2022-11-17 | 107.38 | $111.38 | — |
| 2022-11-16 | 106.74 | $111.41 | — |
| 2022-11-15 | 106.04 | $112.26 | — |
| 2022-11-14 | 105.20 | $111.03 | — |
| 2022-11-11 | 104.43 | $111.88 | — |
| 2022-11-10 | 103.50 | $109.45 | — |
| 2022-11-09 | 102.76 | $104.79 | — |
| 2022-11-08 | 102.43 | $106.27 | — |
| 2022-11-07 | 101.92 | $105.35 | — |
| 2022-11-04 | 101.47 | $104.72 | — |
| 2022-11-03 | 101.05 | $101.08 | — |
| 2022-11-02 | 100.98 | $101.65 | — |
| 2022-11-01 | 100.86 | $102.84 | — |
| 2022-10-31 | 100.64 | $101.68 | — |
| 2022-10-28 | 100.52 | $102.43 | — |
| 2022-10-27 | 100.31 | $102.05 | — |
| 2022-10-26 | 100.12 | $102.66 | — |
| 2022-10-25 | 99.86 | $101.56 | — |
| 2022-10-24 | 99.68 | $99.87 | — |
| 2022-10-21 | 99.67 | $100.81 | — |
| 2022-10-20 | 99.56 | $99.24 | — |
| 2022-10-19 | 99.62 | $99.22 | — |
| 2022-10-18 | 99.70 | $100.60 | — |
| 2022-10-17 | 99.67 | $100.00 | — |
| 2022-10-14 | 99.74 | $97.56 | — |
| 2022-10-13 | 100.08 | $99.09 | — |
| 2022-10-12 | 100.31 | $97.61 | — |
| 2022-10-11 | 100.74 | $97.86 | — |
| 2022-10-10 | 101.19 | $99.04 | — |
| 2022-10-07 | 101.59 | $99.89 | — |
| 2022-10-06 | 101.97 | $101.65 | — |
| 2022-10-05 | 102.20 | $103.07 | — |
| 2022-10-04 | 102.33 | $103.90 | — |
| 2022-10-03 | 102.39 | $100.28 | — |
| 2022-09-30 | 102.83 | $98.31 | — |
| 2022-09-29 | 103.51 | $98.56 | — |
| 2022-09-28 | 104.22 | $99.98 | — |
| 2022-09-27 | 104.84 | $98.36 | — |
| 2022-09-26 | 105.68 | $98.66 | — |
| 2022-09-23 | 106.55 | $100.31 | — |
| 2022-09-22 | 107.33 | $103.39 | — |
| 2022-09-21 | 107.86 | $103.89 | — |
| 2022-09-20 | 108.38 | $105.35 | — |
| 2022-09-19 | 108.79 | $106.67 | — |
| 2022-09-16 | 109.12 | $106.35 | — |
| 2022-09-15 | 109.51 | $107.75 | — |
| 2022-09-14 | 109.81 | $108.69 | — |
| 2022-09-13 | 110.06 | $108.49 | — |
| 2022-09-12 | 110.36 | $111.91 | — |
| 2022-09-09 | 110.36 | $110.41 | — |
| 2022-09-08 | 110.53 | $108.22 | — |
| 2022-09-07 | 110.95 | $107.99 | — |
| 2022-09-06 | 111.41 | $107.29 | — |
| 2022-09-02 | 111.98 | $108.02 | — |
| 2022-09-01 | 112.50 | $108.45 | — |
| 2022-08-31 | 113.01 | $109.88 | — |
| 2022-08-30 | 113.40 | $110.33 | — |
| 2022-08-29 | 113.77 | $111.12 | — |
| 2022-08-26 | 114.07 | $111.56 | — |
| 2022-08-25 | 114.35 | $113.92 | — |
| 2022-08-24 | 114.40 | $112.44 | — |
| 2022-08-23 | 114.59 | $112.39 | — |
| 2022-08-22 | 114.78 | $112.15 | — |
| 2022-08-19 | 115.00 | $113.76 | — |
| 2022-08-18 | 115.05 | $115.24 | — |
| 2022-08-17 | 114.95 | $115.67 | — |
| 2022-08-16 | 114.78 | $116.36 | — |
| 2022-08-15 | 114.52 | $116.37 | — |
| 2022-08-12 | 114.22 | $116.95 | — |
| 2022-08-11 | 113.82 | $116.11 | — |
| 2022-08-10 | 113.46 | $115.77 | — |
| 2022-08-09 | 113.10 | $113.63 | — |
| 2022-08-08 | 112.91 | $114.13 | — |
| 2022-08-05 | 112.65 | $113.89 | — |
| 2022-08-04 | 112.39 | $114.42 | — |
| 2022-08-03 | 112.07 | $113.83 | — |
| 2022-08-02 | 111.77 | $113.14 | — |
| 2022-08-01 | 111.52 | $114.53 | — |
| 2022-07-29 | 111.12 | $114.54 | — |
| 2022-07-28 | 110.69 | $113.77 | — |
| 2022-07-27 | 110.33 | $113.02 | — |
| 2022-07-26 | 110.03 | $110.86 | — |
| 2022-07-25 | 109.95 | $112.01 | — |
| 2022-07-22 | 109.76 | $111.91 | — |
| 2022-07-21 | 109.57 | $111.91 | — |
| 2022-07-20 | 109.37 | $110.74 | — |
| 2022-07-19 | 109.28 | $111.08 | — |
| 2022-07-18 | 109.15 | $108.72 | — |
| 2022-07-15 | 109.25 | $107.93 | — |
| 2022-07-14 | 109.46 | $106.71 | — |
| 2022-07-13 | 109.81 | $107.99 | — |
| 2022-07-12 | 110.06 | $108.11 | — |
| 2022-07-11 | 110.34 | $108.49 | — |
| 2022-07-08 | 110.62 | $110.36 | — |
| 2022-07-07 | 110.79 | $110.25 | — |
| 2022-07-06 | 111.02 | $108.40 | — |
| 2022-07-05 | 111.48 | $108.64 | — |
| 2022-07-01 | 111.99 | $110.31 | — |
| 2022-06-30 | 112.40 | $110.48 | — |
| 2022-06-29 | 112.84 | $111.39 | — |
| 2022-06-28 | 113.24 | $112.04 | — |
| 2022-06-27 | 113.63 | $112.43 | — |
| 2022-06-24 | 114.01 | $112.28 | — |
| 2022-06-23 | 114.44 | $109.51 | — |
| 2022-06-22 | 115.18 | $109.87 | — |
| 2022-06-21 | 115.93 | $111.06 | — |
| 2022-06-17 | 116.59 | $109.39 | — |
| 2022-06-16 | 117.45 | $111.09 | — |
| 2022-06-15 | 118.18 | $113.63 | — |
| 2022-06-14 | 118.68 | $111.84 | — |
| 2022-06-13 | 119.38 | $112.35 | — |
| 2022-06-10 | 120.04 | $116.34 | — |
| 2022-06-09 | 120.31 | $118.71 | — |
| 2022-06-08 | 120.33 | $121.24 | — |
| 2022-06-07 | 120.08 | $122.09 | — |
| 2022-06-06 | 119.70 | $121.83 | — |
| 2022-06-03 | 119.33 | $121.19 | — |
| 2022-06-02 | 119.01 | $122.77 | — |
| 2022-06-01 | 118.53 | $120.94 | — |
| 2022-05-31 | 118.23 | $121.91 | — |
| 2022-05-27 | 117.83 | $121.53 | — |
| 2022-05-26 | 117.45 | $120.06 | — |
| 2022-05-25 | 117.22 | $118.65 | — |
| 2022-05-24 | 117.13 | $118.41 | — |
| 2022-05-23 | 117.06 | $119.40 | — |
| 2022-05-20 | 116.90 | $117.71 | — |
| 2022-05-19 | 116.93 | $116.95 | — |
| 2022-05-18 | 117.07 | $116.08 | — |
| 2022-05-17 | 117.34 | $118.45 | — |
| 2022-05-16 | 117.42 | $116.26 | — |
| 2022-05-13 | 117.74 | $116.05 | — |
| 2022-05-12 | 118.14 | $113.11 | — |
| 2022-05-11 | 118.88 | $113.81 | — |
| 2022-05-10 | 119.60 | $114.30 | — |
| 2022-05-09 | 120.34 | $113.81 | — |
| 2022-05-06 | 121.18 | $117.19 | — |
| 2022-05-05 | 121.75 | $118.72 | — |
| 2022-05-04 | 122.22 | $122.19 | — |
| 2022-05-03 | 122.39 | $120.62 | — |
| 2022-05-02 | 122.75 | $119.79 | — |
| 2022-04-29 | 123.24 | $120.19 | — |
| 2022-04-28 | 123.74 | $120.95 | — |
| 2022-04-27 | 124.20 | $119.35 | — |
| 2022-04-26 | 124.87 | $118.73 | — |
| 2022-04-25 | 125.64 | $121.48 | — |
| 2022-04-22 | 126.18 | $122.55 | — |
| 2022-04-21 | 126.65 | $124.50 | — |
| 2022-04-20 | 126.95 | $126.02 | — |
| 2022-04-19 | 127.11 | $125.43 | — |
| 2022-04-18 | 127.35 | $125.18 | — |
| 2022-04-14 | 127.62 | $125.95 | — |
| 2022-04-13 | 127.83 | $126.58 | — |
| 2022-04-12 | 127.98 | $125.10 | — |
| 2022-04-11 | 128.25 | $125.90 | — |
| 2022-04-08 | 128.42 | $127.29 | — |
| 2022-04-07 | 128.42 | $127.10 | — |
| 2022-04-06 | 128.42 | $127.52 | — |
| 2022-04-05 | 128.37 | $128.96 | — |
| 2022-04-04 | 128.13 | $130.51 | — |
| 2022-04-01 | 127.69 | $129.48 | — |
| 2022-03-31 | 127.32 | $128.25 | — |
| 2022-03-30 | 127.05 | $130.21 | — |
| 2022-03-29 | 126.58 | $130.39 | — |
| 2022-03-28 | 126.08 | $128.12 | — |
| 2022-03-25 | 125.81 | $128.39 | — |
| 2022-03-24 | 125.51 | $128.54 | — |
| 2022-03-23 | 125.20 | $127.86 | — |
| 2022-03-22 | 124.96 | $128.98 | — |
| 2022-03-21 | 124.62 | $127.57 | — |
| 2022-03-18 | 124.44 | $128.61 | — |
| 2022-03-17 | 124.18 | $127.42 | — |
| 2022-03-16 | 124.07 | $126.16 | — |
| 2022-03-15 | 124.11 | $121.20 | — |
| 2022-03-14 | 124.69 | $120.77 | — |
| 2022-03-11 | 125.36 | $121.09 | — |
| 2022-03-10 | 126.07 | $122.49 | — |
| 2022-03-09 | 126.70 | $123.52 | — |
| 2022-03-08 | 127.29 | $119.37 | — |
| 2022-03-07 | 128.34 | $119.38 | — |
| 2022-03-04 | 129.46 | $122.93 | — |
| 2022-03-03 | 130.28 | $125.97 | — |
| 2022-03-02 | 130.86 | $127.85 | — |
| 2022-03-01 | 131.28 | $126.77 | — |
| 2022-02-28 | 131.84 | $128.96 | — |
| 2022-02-25 | 132.20 | $130.37 | — |
| 2022-02-24 | 132.42 | $127.63 | — |
| 2022-02-23 | 132.91 | $129.67 | — |
| 2022-02-22 | 133.22 | $130.72 | — |
| 2022-02-18 | 133.44 | $132.31 | — |
| 2022-02-17 | 133.51 | $133.20 | — |
| 2022-02-16 | 133.50 | $134.89 | — |
| 2022-02-15 | 133.34 | $134.32 | — |
| 2022-02-14 | 133.24 | $132.12 | — |
| 2022-02-11 | 133.38 | $133.07 | — |
| 2022-02-10 | 133.45 | $134.58 | — |
| 2022-02-09 | 133.39 | $136.02 | — |
| 2022-02-08 | 133.21 | $133.97 | — |
| 2022-02-07 | 133.23 | $133.27 | — |
| 2022-02-04 | 133.33 | $133.16 | — |
| 2022-02-03 | 133.45 | $132.76 | — |
| 2022-02-02 | 133.63 | $134.66 | — |
| 2022-02-01 | 133.64 | $133.91 | — |
| 2022-01-31 | 133.74 | $132.89 | — |
| 2022-01-28 | 133.95 | $130.40 | — |
| 2022-01-27 | 134.43 | $129.76 | — |
| 2022-01-26 | 135.00 | $130.89 | — |
| 2022-01-25 | 135.50 | $131.52 | — |
| 2022-01-24 | 135.95 | $132.10 | — |
| 2022-01-21 | 136.37 | $133.59 | — |
| 2022-01-20 | 136.65 | $135.32 | — |
| 2022-01-19 | 136.76 | $135.66 | — |
| 2022-01-18 | 136.82 | $135.75 | — |
| 2022-01-14 | 136.85 | $137.78 | — |
| 2022-01-13 | 136.69 | $137.88 | — |
| 2022-01-12 | 136.51 | $138.95 | — |
| 2022-01-11 | 136.21 | $137.44 | — |
| 2022-01-10 | 136.04 | $135.62 | — |
| 2022-01-07 | 136.06 | $136.39 | — |
| 2022-01-06 | 136.01 | $135.89 | — |
| 2022-01-05 | 136.01 | $136.15 | — |
| 2022-01-04 | 136.00 | $137.58 | — |
| 2022-01-03 | 135.84 | $137.11 | — |
| 2021-12-31 | 135.70 | $136.77 | — |
| 2021-12-30 | 135.60 | $136.60 | — |
| 2021-12-29 | 135.49 | $136.46 | — |
| 2021-12-28 | 135.38 | $136.50 | — |
| 2021-12-27 | 135.26 | $136.44 | — |
| 2021-12-23 | 135.13 | $135.70 | — |
| 2021-12-22 | 135.09 | $134.87 | — |
| 2021-12-21 | 135.15 | $133.82 | — |
| 2021-12-20 | 135.32 | $131.89 | — |
| 2021-12-17 | 135.72 | $133.01 | — |
| 2021-12-16 | 136.05 | $136.29 | — |
| 2021-12-15 | 136.09 | $136.22 | — |
| 2021-12-14 | 136.15 | $135.01 | — |
| 2021-12-13 | 136.37 | $135.63 | — |
| 2021-12-10 | 136.55 | $137.36 | — |
| 2021-12-09 | 136.58 | $137.19 | — |
| 2021-12-08 | 136.65 | $138.06 | — |
| 2021-12-07 | 136.65 | $137.71 | — |
| 2021-12-06 | 136.70 | $135.08 | — |
| 2021-12-03 | 137.03 | $133.92 | — |
| 2021-12-02 | 137.51 | $134.92 | — |
| 2021-12-01 | 137.92 | $133.32 | — |
| 2021-11-30 | 138.52 | $133.42 | — |
| 2021-11-29 | 139.14 | $134.84 | — |
| 2021-11-26 | 139.65 | $134.60 | — |
| 2021-11-24 | 140.22 | $138.02 | — |
| 2021-11-23 | 140.46 | $138.49 | — |
| 2021-11-22 | 140.68 | $138.61 | — |
| 2021-11-19 | 140.89 | $139.65 | — |
| 2021-11-18 | 141.00 | $140.53 | — |
| 2021-11-17 | 141.03 | $140.82 | — |
| 2021-11-16 | 141.04 | $141.32 | — |
| 2021-11-15 | 140.99 | $141.46 | — |
| 2021-11-12 | 140.92 | $141.77 | — |
| 2021-11-11 | 140.81 | $140.91 | — |
| 2021-11-10 | 140.77 | $140.14 | — |
| 2021-11-09 | 140.80 | $141.49 | — |
| 2021-11-08 | 140.67 | $141.78 | — |
| 2021-11-05 | 140.48 | $141.24 | — |
| 2021-11-04 | 140.32 | $141.18 | — |
| 2021-11-03 | 140.15 | $141.31 | — |
| 2021-11-02 | 139.93 | $140.34 | — |
| 2021-11-01 | 139.79 | $140.94 | — |
| 2021-10-29 | 139.55 | $139.55 | — |
| 2021-10-28 | 139.44 | $140.90 | — |
| 2021-10-27 | 139.17 | $139.81 | — |
| 2021-10-26 | 138.99 | $140.60 | — |
| 2021-10-25 | 138.72 | $140.68 | — |
| 2021-10-22 | 138.43 | $140.51 | — |
| 2021-10-21 | 138.15 | $140.21 | — |
| 2021-10-20 | 137.90 | $140.97 | — |
| 2021-10-19 | 137.56 | $140.62 | — |
| 2021-10-18 | 137.25 | $139.55 | — |
| 2021-10-15 | 137.03 | $139.89 | — |
| 2021-10-14 | 136.77 | $138.73 | — |
| 2021-10-13 | 136.64 | $137.40 | — |
| 2021-10-12 | 136.66 | $136.00 | — |
| 2021-10-11 | 136.84 | $136.18 | — |
| 2021-10-08 | 137.03 | $136.46 | — |
| 2021-10-07 | 137.23 | $136.40 | — |
| 2021-10-06 | 137.46 | $134.94 | — |
| 2021-10-05 | 137.87 | $135.84 | — |
| 2021-10-04 | 138.23 | $134.85 | — |
| 2021-10-01 | 138.73 | $136.31 | — |
| 2021-09-30 | 139.11 | $135.96 | — |
| 2021-09-29 | 139.57 | $136.15 | — |
| 2021-09-28 | 140.03 | $136.50 | — |
| 2021-09-27 | 140.48 | $139.21 | — |
| 2021-09-24 | 140.68 | $139.18 | — |
| 2021-09-23 | 140.89 | $140.41 | — |
| 2021-09-22 | 140.97 | $138.80 | — |
| 2021-09-21 | 141.22 | $138.09 | — |
| 2021-09-20 | 141.54 | $136.76 | — |
| 2021-09-17 | 141.99 | $139.68 | — |
| 2021-09-16 | 142.14 | $141.81 | — |
| 2021-09-15 | 142.08 | $142.44 | — |
| 2021-09-14 | 141.95 | $142.18 | — |
| 2021-09-13 | 141.83 | $142.89 | — |
| 2021-09-10 | 141.63 | $142.14 | — |
| 2021-09-09 | 141.51 | $142.46 | — |
| 2021-09-08 | 141.35 | $142.56 | — |
| 2021-09-07 | 141.17 | $143.89 | — |
| 2021-09-03 | 140.84 | $143.80 | — |
| 2021-09-02 | 140.52 | $143.09 | — |
| 2021-09-01 | 140.24 | $142.71 | — |
| 2021-08-31 | 140.00 | $141.54 | — |
| 2021-08-30 | 139.86 | $141.07 | — |
| 2021-08-27 | 139.77 | $140.77 | — |
| 2021-08-26 | 139.69 | $139.35 | — |
| 2021-08-25 | 139.76 | $140.44 | — |
| 2021-08-24 | 139.71 | $140.17 | — |
| 2021-08-23 | 139.68 | $138.91 | — |
| 2021-08-20 | 139.77 | $137.28 | — |
| 2021-08-19 | 140.02 | $137.03 | — |
| 2021-08-18 | 140.31 | $138.88 | — |
| 2021-08-17 | 140.43 | $138.97 | — |
| 2021-08-16 | 140.53 | $140.62 | — |
| 2021-08-13 | 140.46 | $141.46 | — |
| 2021-08-12 | 140.29 | $141.17 | — |
| 2021-08-11 | 140.15 | $141.57 | — |
| 2021-08-10 | 139.96 | $140.79 | — |
| 2021-08-09 | 139.85 | $140.51 | — |
| 2021-08-06 | 139.77 | $140.44 | — |
| 2021-08-05 | 139.70 | $141.19 | — |
| 2021-08-04 | 139.54 | $140.76 | — |
| 2021-08-03 | 139.42 | $140.85 | — |
| 2021-08-02 | 139.29 | $140.00 | — |
| 2021-07-30 | 139.25 | $139.11 | — |
| 2021-07-29 | 139.30 | $140.28 | — |
| 2021-07-28 | 139.25 | $139.24 | — |
| 2021-07-27 | 139.30 | $137.83 | — |
| 2021-07-26 | 139.51 | $138.93 | — |
| 2021-07-23 | 139.63 | $139.62 | — |
| 2021-07-22 | 139.70 | $139.47 | — |
| 2021-07-21 | 139.78 | $139.18 | — |
| 2021-07-20 | 139.91 | $137.59 | — |
| 2021-07-19 | 140.20 | $136.66 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
181.64
2026-07-17
Close Price
$180.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
97.73
Average
134.15
Maximum
185.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 181.64 | $180.66 | — |
| 2026-07-16 | 181.89 | $180.66 | — |
| 2026-07-15 | 182.17 | $182.49 | — |
| 2026-07-14 | 182.11 | $181.47 | — |
| 2026-07-13 | 182.26 | $179.81 | — |
| 2026-07-10 | 182.79 | $182.92 | — |
| 2026-07-09 | 182.74 | $182.24 | — |
| 2026-07-08 | 182.83 | $181.27 | — |
| 2026-07-07 | 183.13 | $181.84 | — |
| 2026-07-06 | 183.36 | $184.95 | — |
| 2026-07-02 | 182.97 | $181.62 | — |
| 2026-07-01 | 183.22 | $181.16 | — |
| 2026-06-30 | 183.60 | $183.73 | — |
| 2026-06-29 | 183.50 | $182.70 | — |
| 2026-06-26 | 183.60 | $181.10 | — |
| 2026-06-25 | 184.04 | $182.42 | — |
| 2026-06-24 | 184.27 | $181.07 | — |
| 2026-06-23 | 184.82 | $181.10 | — |
| 2026-06-22 | 185.43 | $186.72 | — |
| 2026-06-18 | 184.96 | $186.39 | — |
| 2026-06-17 | 184.46 | $184.75 | — |
| 2026-06-16 | 184.23 | $185.76 | — |
| 2026-06-15 | 183.74 | $186.62 | — |
| 2026-06-12 | 182.97 | $184.02 | — |
| 2026-06-11 | 182.63 | $182.71 | — |
| 2026-06-10 | 182.50 | $177.17 | — |
| 2026-06-09 | 183.51 | $180.06 | — |
| 2026-06-08 | 184.07 | $179.52 | — |
| 2026-06-05 | 184.82 | $178.79 | — |
| 2026-06-04 | 185.83 | $185.44 | — |
| 2026-06-03 | 185.59 | $185.38 | — |
| 2026-06-02 | 185.31 | $186.89 | — |
| 2026-06-01 | 184.64 | $185.75 | — |
| 2026-05-29 | 184.09 | $184.89 | — |
| 2026-05-28 | 183.62 | $184.60 | — |
| 2026-05-27 | 183.13 | $184.26 | — |
| 2026-05-26 | 182.61 | $184.71 | — |
| 2026-05-22 | 181.89 | $181.60 | — |
| 2026-05-21 | 181.71 | $181.54 | — |
| 2026-05-20 | 181.49 | $180.18 | — |
| 2026-05-19 | 181.52 | $177.84 | — |
| 2026-05-18 | 182.03 | $179.33 | — |
| 2026-05-15 | 182.29 | $178.56 | — |
| 2026-05-14 | 182.73 | $182.72 | — |
| 2026-05-13 | 182.36 | $182.75 | — |
| 2026-05-12 | 181.90 | $181.29 | — |
| 2026-05-11 | 181.65 | $183.20 | — |
| 2026-05-08 | 180.95 | $182.91 | — |
| 2026-05-07 | 180.17 | $181.70 | — |
| 2026-05-06 | 179.51 | $183.61 | — |
| 2026-05-05 | 178.32 | $179.00 | — |
| 2026-05-04 | 177.89 | $177.08 | — |
| 2026-05-01 | 177.79 | $177.72 | — |
| 2026-04-30 | 177.53 | $178.21 | — |
| 2026-04-29 | 177.10 | $175.11 | — |
| 2026-04-28 | 177.25 | $175.86 | — |
| 2026-04-27 | 177.24 | $176.75 | — |
| 2026-04-24 | 177.04 | $177.03 | — |
| 2026-04-23 | 176.72 | $175.74 | — |
| 2026-04-22 | 176.61 | $177.25 | — |
| 2026-04-21 | 176.15 | $176.35 | — |
| 2026-04-20 | 175.79 | $178.85 | — |
| 2026-04-17 | 174.82 | $179.54 | — |
| 2026-04-16 | 173.55 | $177.48 | — |
| 2026-04-15 | 172.48 | $177.39 | — |
| 2026-04-14 | 171.26 | $177.22 | — |
| 2026-04-13 | 169.88 | $175.85 | — |
| 2026-04-10 | 168.55 | $174.56 | — |
| 2026-04-09 | 167.28 | $174.35 | — |
| 2026-04-08 | 165.86 | $174.51 | — |
| 2026-04-07 | 164.18 | $167.28 | — |
| 2026-04-06 | 163.76 | $167.10 | — |
| 2026-04-02 | 163.33 | $166.38 | — |
| 2026-04-01 | 163.00 | $167.47 | — |
| 2026-03-31 | 162.41 | $164.75 | — |
| 2026-03-30 | 162.31 | $160.27 | — |
| 2026-03-27 | 163.15 | $160.57 | — |
| 2026-03-26 | 164.09 | $161.81 | — |
| 2026-03-25 | 164.94 | $165.82 | — |
| 2026-03-24 | 165.10 | $163.29 | — |
| 2026-03-23 | 165.83 | $163.92 | — |
| 2026-03-20 | 166.57 | $160.93 | — |
| 2026-03-19 | 168.07 | $165.68 | — |
| 2026-03-18 | 168.82 | $166.24 | — |
| 2026-03-17 | 169.59 | $168.85 | — |
| 2026-03-16 | 169.93 | $168.15 | — |
| 2026-03-13 | 170.50 | $165.10 | — |
| 2026-03-12 | 171.80 | $166.62 | — |
| 2026-03-11 | 172.99 | $170.17 | — |
| 2026-03-10 | 173.63 | $170.37 | — |
| 2026-03-09 | 174.34 | $169.34 | — |
| 2026-03-06 | 175.37 | $168.32 | — |
| 2026-03-05 | 176.78 | $169.92 | — |
| 2026-03-04 | 178.08 | $172.22 | — |
| 2026-03-03 | 179.08 | $171.54 | — |
| 2026-03-02 | 180.37 | $177.86 | — |
| 2026-02-27 | 180.52 | $180.50 | — |
| 2026-02-26 | 180.13 | $180.47 | — |
| 2026-02-25 | 179.65 | $180.84 | — |
| 2026-02-24 | 179.00 | $179.27 | — |
| 2026-02-23 | 178.55 | $178.05 | — |
| 2026-02-20 | 178.27 | $179.04 | — |
| 2026-02-19 | 177.72 | $177.20 | — |
| 2026-02-18 | 177.44 | $177.42 | — |
| 2026-02-17 | 177.06 | $176.78 | — |
| 2026-02-13 | 176.73 | $176.94 | — |
| 2026-02-12 | 176.30 | $176.43 | — |
| 2026-02-11 | 175.88 | $178.20 | — |
| 2026-02-10 | 175.00 | $176.90 | — |
| 2026-02-09 | 174.24 | $176.61 | — |
| 2026-02-06 | 173.41 | $174.06 | — |
| 2026-02-05 | 172.95 | $170.45 | — |
| 2026-02-04 | 173.17 | $172.47 | — |
| 2026-02-03 | 172.99 | $172.67 | — |
| 2026-02-02 | 172.71 | $171.85 | — |
| 2026-01-30 | 172.54 | $171.39 | — |
| 2026-01-29 | 172.43 | $173.94 | — |
| 2026-01-28 | 171.75 | $173.69 | — |
| 2026-01-27 | 170.98 | $174.04 | — |
| 2026-01-26 | 170.01 | $171.43 | — |
| 2026-01-23 | 169.42 | $170.75 | — |
| 2026-01-22 | 168.85 | $169.81 | — |
| 2026-01-21 | 168.39 | $168.39 | — |
| 2026-01-20 | 168.13 | $166.89 | — |
| 2026-01-16 | 168.14 | $168.91 | — |
| 2026-01-15 | 167.71 | $168.88 | — |
| 2026-01-14 | 167.20 | $168.33 | — |
| 2026-01-13 | 166.71 | $167.89 | — |
| 2026-01-12 | 166.23 | $168.57 | — |
| 2026-01-09 | 165.52 | $167.18 | — |
| 2026-01-08 | 164.97 | $165.96 | — |
| 2026-01-07 | 164.58 | $165.91 | — |
| 2026-01-06 | 164.14 | $166.68 | — |
| 2026-01-05 | 163.45 | $165.91 | — |
| 2026-01-02 | 162.81 | $164.19 | — |
| 2025-12-31 | 162.42 | $162.09 | — |
| 2025-12-30 | 162.41 | $162.48 | — |
| 2025-12-29 | 162.31 | $162.28 | — |
| 2025-12-26 | 162.23 | $162.68 | — |
| 2025-12-24 | 162.06 | $162.26 | — |
| 2025-12-23 | 161.93 | $162.23 | — |
| 2025-12-22 | 161.79 | $161.11 | — |
| 2025-12-19 | 161.86 | $160.16 | — |
| 2025-12-18 | 162.14 | $162.10 | — |
| 2025-12-17 | 162.05 | $160.82 | — |
| 2025-12-16 | 162.21 | $161.79 | — |
| 2025-12-15 | 162.18 | $162.86 | — |
| 2025-12-12 | 161.92 | $162.37 | — |
| 2025-12-11 | 161.71 | $163.33 | — |
| 2025-12-10 | 161.26 | $163.01 | — |
| 2025-12-09 | 160.80 | $161.18 | — |
| 2025-12-08 | 160.66 | $161.54 | — |
| 2025-12-05 | 160.41 | $161.81 | — |
| 2025-12-04 | 160.06 | $161.54 | — |
| 2025-12-03 | 159.70 | $161.18 | — |
| 2025-12-02 | 159.37 | $160.69 | — |
| 2025-12-01 | 159.08 | $160.19 | — |
| 2025-11-28 | 158.86 | $160.78 | — |
| 2025-11-26 | 158.48 | $160.19 | — |
| 2025-11-25 | 158.16 | $158.50 | — |
| 2025-11-24 | 158.14 | $157.15 | — |
| 2025-11-21 | 158.42 | $156.40 | — |
| 2025-11-20 | 158.90 | $154.82 | — |
| 2025-11-19 | 159.78 | $156.93 | — |
| 2025-11-18 | 160.37 | $157.36 | — |
| 2025-11-17 | 160.96 | $158.93 | — |
| 2025-11-14 | 161.31 | $160.68 | — |
| 2025-11-13 | 161.34 | $161.06 | — |
| 2025-11-12 | 161.29 | $162.68 | — |
| 2025-11-11 | 160.88 | $161.87 | — |
| 2025-11-10 | 160.58 | $161.17 | — |
| 2025-11-07 | 160.37 | $159.15 | — |
| 2025-11-06 | 160.54 | $158.98 | — |
| 2025-11-05 | 160.78 | $159.58 | — |
| 2025-11-04 | 160.92 | $158.65 | — |
| 2025-11-03 | 161.28 | $160.88 | — |
| 2025-10-31 | 161.21 | $160.33 | — |
| 2025-10-30 | 161.25 | $160.57 | — |
| 2025-10-29 | 161.23 | $161.24 | — |
| 2025-10-28 | 161.06 | $162.08 | — |
| 2025-10-27 | 160.67 | $162.15 | — |
| 2025-10-24 | 160.20 | $160.92 | — |
| 2025-10-23 | 159.91 | $160.37 | — |
| 2025-10-22 | 159.68 | $159.30 | — |
| 2025-10-21 | 159.63 | $159.47 | — |
| 2025-10-20 | 159.53 | $160.71 | — |
| 2025-10-17 | 159.14 | $159.20 | — |
| 2025-10-16 | 159.01 | $159.28 | — |
| 2025-10-15 | 158.83 | $158.65 | — |
| 2025-10-14 | 158.75 | $157.25 | — |
| 2025-10-13 | 158.95 | $157.38 | — |
| 2025-10-10 | 159.14 | $155.08 | — |
| 2025-10-09 | 159.84 | $158.87 | — |
| 2025-10-08 | 159.85 | $160.13 | — |
| 2025-10-07 | 159.58 | $159.40 | — |
| 2025-10-06 | 159.41 | $160.78 | — |
| 2025-10-03 | 158.91 | $160.20 | — |
| 2025-10-02 | 158.44 | $159.22 | — |
| 2025-10-01 | 158.10 | $158.84 | — |
| 2025-09-30 | 157.78 | $157.93 | — |
| 2025-09-29 | 157.58 | $156.90 | — |
| 2025-09-26 | 157.57 | $156.05 | — |
| 2025-09-25 | 157.72 | $155.66 | — |
| 2025-09-24 | 157.97 | $156.59 | — |
| 2025-09-23 | 158.05 | $157.38 | — |
| 2025-09-22 | 157.97 | $157.69 | — |
| 2025-09-19 | 157.80 | $157.09 | — |
| 2025-09-18 | 157.71 | $158.34 | — |
| 2025-09-17 | 157.34 | $157.95 | — |
| 2025-09-16 | 156.98 | $158.36 | — |
| 2025-09-15 | 156.46 | $157.97 | — |
| 2025-09-12 | 155.93 | $156.98 | — |
| 2025-09-11 | 155.51 | $157.29 | — |
| 2025-09-10 | 154.95 | $155.77 | — |
| 2025-09-09 | 154.62 | $155.34 | — |
| 2025-09-08 | 154.31 | $155.35 | — |
| 2025-09-05 | 153.94 | $154.01 | — |
| 2025-09-04 | 153.79 | $153.11 | — |
| 2025-09-03 | 153.80 | $152.48 | — |
| 2025-09-02 | 153.94 | $152.13 | — |
| 2025-08-29 | 154.16 | $153.13 | — |
| 2025-08-28 | 154.20 | $153.93 | — |
| 2025-08-27 | 154.07 | $153.35 | — |
| 2025-08-26 | 154.03 | $153.83 | — |
| 2025-08-25 | 153.88 | $153.77 | — |
| 2025-08-22 | 153.70 | $155.16 | — |
| 2025-08-21 | 153.19 | $152.89 | — |
| 2025-08-20 | 153.06 | $153.31 | — |
| 2025-08-19 | 152.82 | $153.13 | — |
| 2025-08-18 | 152.57 | $153.58 | — |
| 2025-08-15 | 152.17 | $153.47 | — |
| 2025-08-14 | 151.73 | $152.90 | — |
| 2025-08-13 | 151.32 | $153.38 | — |
| 2025-08-12 | 150.74 | $152.39 | — |
| 2025-08-11 | 150.27 | $150.79 | — |
| 2025-08-08 | 150.06 | $151.26 | — |
| 2025-08-07 | 149.71 | $150.93 | — |
| 2025-08-06 | 149.37 | $149.68 | — |
| 2025-08-05 | 149.23 | $148.72 | — |
| 2025-08-04 | 149.27 | $148.44 | — |
| 2025-08-01 | 149.37 | $146.48 | — |
| 2025-07-31 | 149.90 | $146.99 | — |
| 2025-07-30 | 150.39 | $148.27 | — |
| 2025-07-29 | 150.70 | $149.57 | — |
| 2025-07-28 | 150.76 | $149.49 | — |
| 2025-07-25 | 150.85 | $151.37 | — |
| 2025-07-24 | 150.54 | $151.64 | — |
| 2025-07-23 | 150.12 | $152.47 | — |
| 2025-07-22 | 149.44 | $149.79 | — |
| 2025-07-21 | 149.22 | $149.20 | — |
| 2025-07-18 | 149.07 | $148.45 | — |
| 2025-07-17 | 149.05 | $148.72 | — |
| 2025-07-16 | 148.97 | $147.98 | — |
| 2025-07-15 | 149.01 | $147.57 | — |
| 2025-07-14 | 149.15 | $148.28 | — |
| 2025-07-11 | 149.14 | $148.21 | — |
| 2025-07-10 | 149.14 | $149.22 | — |
| 2025-07-09 | 148.92 | $148.99 | — |
| 2025-07-08 | 148.70 | $148.36 | — |
| 2025-07-07 | 148.57 | $147.47 | — |
| 2025-07-03 | 148.59 | $149.22 | — |
| 2025-07-02 | 148.23 | $148.93 | — |
| 2025-07-01 | 147.87 | $148.39 | — |
| 2025-06-30 | 147.56 | $148.37 | — |
| 2025-06-27 | 147.19 | $148.05 | — |
| 2025-06-26 | 146.81 | $147.35 | — |
| 2025-06-25 | 146.52 | $145.88 | — |
| 2025-06-24 | 146.48 | $146.20 | — |
| 2025-06-23 | 146.35 | $143.92 | — |
| 2025-06-20 | 146.68 | $143.09 | — |
| 2025-06-18 | 147.22 | $145.17 | — |
| 2025-06-17 | 147.40 | $145.11 | — |
| 2025-06-16 | 147.61 | $146.78 | — |
| 2025-06-13 | 147.48 | $145.91 | — |
| 2025-06-12 | 147.50 | $147.87 | — |
| 2025-06-11 | 147.09 | $147.03 | — |
| 2025-06-10 | 146.78 | $146.92 | — |
| 2025-06-09 | 146.43 | $146.52 | — |
| 2025-06-06 | 146.09 | $146.05 | — |
| 2025-06-05 | 145.78 | $145.58 | — |
| 2025-06-04 | 145.50 | $145.42 | — |
| 2025-06-03 | 145.19 | $144.56 | — |
| 2025-06-02 | 145.00 | $145.23 | — |
| 2025-05-30 | 144.62 | $143.84 | — |
| 2025-05-29 | 144.45 | $143.99 | — |
| 2025-05-28 | 144.21 | $143.35 | — |
| 2025-05-27 | 144.05 | $144.55 | — |
| 2025-05-23 | 143.59 | $143.38 | — |
| 2025-05-22 | 143.28 | $142.92 | — |
| 2025-05-21 | 143.01 | $142.94 | — |
| 2025-05-20 | 142.67 | $143.56 | — |
| 2025-05-19 | 142.13 | $143.25 | — |
| 2025-05-16 | 141.55 | $142.47 | — |
| 2025-05-15 | 141.03 | $142.23 | — |
| 2025-05-14 | 140.45 | $141.18 | — |
| 2025-05-13 | 139.99 | $141.44 | — |
| 2025-05-12 | 139.39 | $141.03 | — |
| 2025-05-09 | 138.76 | $139.56 | — |
| 2025-05-08 | 138.32 | $138.72 | — |
| 2025-05-07 | 137.98 | $139.25 | — |
| 2025-05-06 | 137.46 | $139.57 | — |
| 2025-05-05 | 136.78 | $139.56 | — |
| 2025-05-02 | 135.98 | $139.45 | — |
| 2025-05-01 | 135.07 | $137.03 | — |
| 2025-04-30 | 134.51 | $137.45 | — |
| 2025-04-29 | 133.76 | $137.12 | — |
| 2025-04-28 | 132.97 | $136.87 | — |
| 2025-04-25 | 132.09 | $135.98 | — |
| 2025-04-24 | 131.26 | $135.96 | — |
| 2025-04-23 | 130.30 | $134.18 | — |
| 2025-04-22 | 129.57 | $133.42 | — |
| 2025-04-21 | 128.88 | $131.63 | — |
| 2025-04-17 | 128.47 | $131.59 | — |
| 2025-04-16 | 128.02 | $130.27 | — |
| 2025-04-15 | 127.78 | $130.93 | — |
| 2025-04-14 | 127.37 | $130.18 | — |
| 2025-04-11 | 127.08 | $128.53 | — |
| 2025-04-10 | 127.10 | $125.39 | — |
| 2025-04-09 | 127.80 | $126.59 | — |
| 2025-04-08 | 128.38 | $119.84 | — |
| 2025-04-07 | 130.48 | $120.68 | — |
| 2025-04-04 | 132.76 | $123.91 | — |
| 2025-04-03 | 134.73 | $131.39 | — |
| 2025-04-02 | 135.44 | $134.12 | — |
| 2025-04-01 | 135.69 | $133.73 | — |
| 2025-03-31 | 136.06 | $133.30 | — |
| 2025-03-28 | 136.58 | $134.34 | — |
| 2025-03-27 | 136.95 | $135.88 | — |
| 2025-03-26 | 137.06 | $135.48 | — |
| 2025-03-25 | 137.26 | $136.74 | — |
| 2025-03-24 | 137.22 | $136.43 | — |
| 2025-03-21 | 137.23 | $136.28 | — |
| 2025-03-20 | 137.26 | $137.46 | — |
| 2025-03-19 | 137.05 | $138.38 | — |
| 2025-03-18 | 136.59 | $137.97 | — |
| 2025-03-17 | 136.14 | $137.96 | — |
| 2025-03-14 | 135.62 | $136.28 | — |
| 2025-03-13 | 135.36 | $133.90 | — |
| 2025-03-12 | 135.55 | $134.84 | — |
| 2025-03-11 | 135.57 | $133.97 | — |
| 2025-03-10 | 135.76 | $134.00 | — |
| 2025-03-07 | 135.98 | $137.15 | — |
| 2025-03-06 | 135.55 | $136.06 | — |
| 2025-03-05 | 135.28 | $137.03 | — |
| 2025-03-04 | 134.75 | $133.66 | — |
| 2025-03-03 | 134.85 | $133.43 | — |
| 2025-02-28 | 134.99 | $133.36 | — |
| 2025-02-27 | 135.17 | $133.69 | — |
| 2025-02-26 | 135.30 | $135.41 | — |
| 2025-02-25 | 135.07 | $134.89 | — |
| 2025-02-24 | 134.91 | $134.16 | — |
| 2025-02-21 | 134.87 | $134.80 | — |
| 2025-02-20 | 134.67 | $135.58 | — |
| 2025-02-19 | 134.27 | $134.98 | — |
| 2025-02-18 | 133.92 | $135.83 | — |
| 2025-02-14 | 133.32 | $134.89 | — |
| 2025-02-13 | 132.82 | $134.72 | — |
| 2025-02-12 | 132.27 | $133.18 | — |
| 2025-02-11 | 131.94 | $132.98 | — |
| 2025-02-10 | 131.60 | $132.69 | — |
| 2025-02-07 | 131.26 | $131.93 | — |
| 2025-02-06 | 131.02 | $132.60 | — |
| 2025-02-05 | 130.59 | $132.09 | — |
| 2025-02-04 | 130.20 | $131.17 | — |
| 2025-02-03 | 129.94 | $129.57 | — |
| 2025-01-31 | 129.97 | $130.96 | — |
| 2025-01-30 | 129.71 | $132.06 | — |
| 2025-01-29 | 129.17 | $130.61 | — |
| 2025-01-28 | 128.86 | $130.55 | — |
| 2025-01-27 | 128.50 | $130.33 | — |
| 2025-01-24 | 128.14 | $131.13 | — |
| 2025-01-23 | 127.55 | $130.42 | — |
| 2025-01-22 | 127.02 | $129.81 | — |
| 2025-01-21 | 126.53 | $129.87 | — |
| 2025-01-17 | 125.97 | $127.86 | — |
| 2025-01-16 | 125.74 | $127.29 | — |
| 2025-01-15 | 125.61 | $126.75 | — |
| 2025-01-14 | 125.58 | $125.35 | — |
| 2025-01-13 | 125.85 | $124.44 | — |
| 2025-01-10 | 126.37 | $125.15 | — |
| 2025-01-08 | 126.84 | $127.29 | — |
| 2025-01-07 | 126.93 | $127.58 | — |
| 2025-01-06 | 126.99 | $127.92 | — |
| 2025-01-03 | 127.00 | $127.15 | — |
| 2025-01-02 | 127.19 | $126.49 | — |
| 2024-12-31 | 127.55 | $126.72 | — |
| 2024-12-30 | 127.93 | $126.89 | — |
| 2024-12-27 | 128.35 | $127.54 | — |
| 2024-12-26 | 128.71 | $127.63 | — |
| 2024-12-24 | 129.12 | $127.49 | — |
| 2024-12-23 | 129.63 | $127.24 | — |
| 2024-12-20 | 130.28 | $126.43 | — |
| 2024-12-19 | 131.22 | $128.51 | — |
| 2024-12-18 | 131.87 | $128.84 | — |
| 2024-12-17 | 132.55 | $131.52 | — |
| 2024-12-16 | 132.79 | $132.20 | — |
| 2024-12-13 | 132.91 | $132.66 | — |
| 2024-12-12 | 132.97 | $132.91 | — |
| 2024-12-11 | 132.97 | $134.00 | — |
| 2024-12-10 | 132.75 | $133.28 | — |
| 2024-12-09 | 132.65 | $134.45 | — |
| 2024-12-06 | 132.28 | $134.03 | — |
| 2024-12-05 | 131.94 | $134.11 | — |
| 2024-12-04 | 131.54 | $133.57 | — |
| 2024-12-03 | 131.19 | $133.44 | — |
| 2024-12-02 | 130.81 | $132.76 | — |
| 2024-11-29 | 130.52 | $132.30 | — |
| 2024-11-27 | 130.30 | $131.05 | — |
| 2024-11-26 | 130.30 | $130.60 | — |
| 2024-11-25 | 130.41 | $131.27 | — |
| 2024-11-22 | 130.41 | $130.78 | — |
| 2024-11-21 | 130.51 | $130.50 | — |
| 2024-11-20 | 130.70 | $130.37 | — |
| 2024-11-19 | 130.96 | $130.79 | — |
| 2024-11-18 | 131.19 | $130.68 | — |
| 2024-11-15 | 131.48 | $129.61 | — |
| 2024-11-14 | 132.05 | $130.23 | — |
| 2024-11-13 | 132.59 | $130.32 | — |
| 2024-11-12 | 133.20 | $131.25 | — |
| 2024-11-11 | 133.73 | $133.35 | — |
| 2024-11-08 | 133.90 | $133.60 | — |
| 2024-11-07 | 134.05 | $135.41 | — |
| 2024-11-06 | 133.84 | $133.48 | — |
| 2024-11-05 | 134.02 | $134.84 | — |
| 2024-11-04 | 133.94 | $133.34 | — |
| 2024-11-01 | 134.17 | $133.04 | — |
| 2024-10-31 | 134.50 | $132.62 | — |
| 2024-10-30 | 134.98 | $133.70 | — |
| 2024-10-29 | 135.31 | $134.49 | — |
| 2024-10-28 | 135.54 | $134.78 | — |
| 2024-10-25 | 135.73 | $133.99 | — |
| 2024-10-24 | 136.13 | $134.34 | — |
| 2024-10-23 | 136.52 | $134.11 | — |
| 2024-10-22 | 137.02 | $135.21 | — |
| 2024-10-21 | 137.37 | $135.95 | — |
| 2024-10-18 | 137.62 | $137.15 | — |
| 2024-10-17 | 137.65 | $136.14 | — |
| 2024-10-16 | 137.89 | $136.30 | — |
| 2024-10-15 | 138.13 | $135.61 | — |
| 2024-10-14 | 138.55 | $137.92 | — |
| 2024-10-11 | 138.55 | $137.74 | — |
| 2024-10-10 | 138.57 | $137.08 | — |
| 2024-10-09 | 138.73 | $137.16 | — |
| 2024-10-08 | 138.89 | $137.37 | — |
| 2024-10-07 | 139.03 | $138.35 | — |
| 2024-10-04 | 138.97 | $138.83 | — |
| 2024-10-03 | 138.78 | $137.87 | — |
| 2024-10-02 | 138.76 | $139.25 | — |
| 2024-10-01 | 138.44 | $138.87 | — |
| 2024-09-30 | 138.13 | $139.18 | — |
| 2024-09-27 | 137.69 | $139.58 | — |
| 2024-09-26 | 137.09 | $140.27 | — |
| 2024-09-25 | 136.24 | $136.98 | — |
| 2024-09-24 | 135.94 | $137.67 | — |
| 2024-09-23 | 135.44 | $136.11 | — |
| 2024-09-20 | 135.18 | $135.52 | — |
| 2024-09-19 | 135.00 | $137.10 | — |
| 2024-09-18 | 134.45 | $134.35 | — |
| 2024-09-17 | 134.39 | $134.81 | — |
| 2024-09-16 | 134.22 | $135.10 | — |
| 2024-09-13 | 133.96 | $134.33 | — |
| 2024-09-12 | 133.81 | $133.99 | — |
| 2024-09-11 | 133.70 | $132.75 | — |
| 2024-09-10 | 133.84 | $132.04 | — |
| 2024-09-09 | 134.14 | $132.50 | — |
| 2024-09-06 | 134.39 | $131.34 | — |
| 2024-09-05 | 134.92 | $133.68 | — |
| 2024-09-04 | 135.04 | $133.41 | — |
| 2024-09-03 | 135.22 | $133.80 | — |
| 2024-08-30 | 135.34 | $136.29 | — |
| 2024-08-29 | 134.95 | $135.83 | — |
| 2024-08-28 | 134.58 | $135.33 | — |
| 2024-08-27 | 134.24 | $136.07 | — |
| 2024-08-26 | 133.69 | $135.54 | — |
| 2024-08-23 | 133.16 | $136.07 | — |
| 2024-08-22 | 132.42 | $134.02 | — |
| 2024-08-21 | 131.99 | $134.92 | — |
| 2024-08-20 | 131.30 | $133.95 | — |
| 2024-08-19 | 130.70 | $134.56 | — |
| 2024-08-16 | 129.88 | $133.12 | — |
| 2024-08-15 | 129.23 | $132.19 | — |
| 2024-08-14 | 128.67 | $130.66 | — |
| 2024-08-13 | 128.35 | $130.47 | — |
| 2024-08-12 | 128.02 | $128.66 | — |
| 2024-08-09 | 128.03 | $128.55 | — |
| 2024-08-08 | 128.07 | $128.13 | — |
| 2024-08-07 | 128.22 | $125.93 | — |
| 2024-08-06 | 128.86 | $125.43 | — |
| 2024-08-05 | 129.71 | $124.66 | — |
| 2024-08-02 | 130.87 | $127.90 | — |
| 2024-08-01 | 131.53 | $130.14 | — |
| 2024-07-31 | 131.83 | $132.99 | — |
| 2024-07-30 | 131.57 | $130.75 | — |
| 2024-07-29 | 131.75 | $130.79 | — |
| 2024-07-26 | 131.95 | $131.16 | — |
| 2024-07-25 | 132.10 | $129.76 | — |
| 2024-07-24 | 132.56 | $130.46 | — |
| 2024-07-23 | 132.95 | $132.05 | — |
| 2024-07-22 | 133.07 | $132.66 | — |
| 2024-07-19 | 133.07 | $131.56 | — |
| 2024-07-18 | 133.30 | $132.54 | — |
| 2024-07-17 | 133.35 | $133.53 | — |
| 2024-07-16 | 133.20 | $134.58 | — |
| 2024-07-15 | 132.79 | $133.97 | — |
| 2024-07-12 | 132.45 | $134.95 | — |
| 2024-07-11 | 131.84 | $133.77 | — |
| 2024-07-10 | 131.38 | $133.19 | — |
| 2024-07-09 | 130.96 | $131.81 | — |
| 2024-07-08 | 130.77 | $131.94 | — |
| 2024-07-05 | 130.51 | $132.40 | — |
| 2024-07-03 | 130.12 | $131.47 | — |
| 2024-07-02 | 129.87 | $130.11 | — |
| 2024-07-01 | 129.86 | $129.69 | — |
| 2024-06-28 | 129.95 | $129.39 | — |
| 2024-06-27 | 130.11 | $129.43 | — |
| 2024-06-26 | 130.29 | $129.27 | — |
| 2024-06-25 | 130.53 | $130.04 | — |
| 2024-06-24 | 130.65 | $129.72 | — |
| 2024-06-21 | 130.86 | $129.03 | — |
| 2024-06-20 | 131.25 | $130.84 | — |
| 2024-06-18 | 131.32 | $130.79 | — |
| 2024-06-17 | 131.42 | $130.17 | — |
| 2024-06-14 | 131.65 | $129.78 | — |
| 2024-06-13 | 132.00 | $130.63 | — |
| 2024-06-12 | 132.23 | $131.87 | — |
| 2024-06-11 | 132.23 | $130.64 | — |
| 2024-06-10 | 132.48 | $131.88 | — |
| 2024-06-07 | 132.51 | $131.55 | — |
| 2024-06-06 | 132.61 | $132.82 | — |
| 2024-06-05 | 132.45 | $132.50 | — |
| 2024-06-04 | 132.32 | $131.34 | — |
| 2024-06-03 | 132.41 | $132.22 | — |
| 2024-05-31 | 132.33 | $131.57 | — |
| 2024-05-30 | 132.36 | $130.80 | — |
| 2024-05-29 | 132.56 | $130.20 | — |
| 2024-05-28 | 132.90 | $132.30 | — |
| 2024-05-24 | 132.85 | $132.27 | — |
| 2024-05-23 | 132.79 | $131.51 | — |
| 2024-05-22 | 132.87 | $132.25 | — |
| 2024-05-21 | 132.79 | $133.16 | — |
| 2024-05-20 | 132.51 | $133.68 | — |
| 2024-05-17 | 132.05 | $133.58 | — |
| 2024-05-16 | 131.53 | $133.01 | — |
| 2024-05-15 | 131.04 | $133.20 | — |
| 2024-05-14 | 130.43 | $132.09 | — |
| 2024-05-13 | 129.94 | $131.33 | — |
| 2024-05-10 | 129.53 | $131.11 | — |
| 2024-05-09 | 129.09 | $130.78 | — |
| 2024-05-08 | 128.65 | $130.11 | — |
| 2024-05-07 | 128.27 | $130.26 | — |
| 2024-05-06 | 127.80 | $130.31 | — |
| 2024-05-03 | 127.24 | $129.55 | — |
| 2024-05-02 | 126.76 | $128.43 | — |
| 2024-05-01 | 126.43 | $126.36 | — |
| 2024-04-30 | 126.49 | $126.49 | — |
| 2024-04-29 | 126.53 | $128.13 | — |
| 2024-04-26 | 126.23 | $127.29 | — |
| 2024-04-25 | 126.07 | $126.41 | — |
| 2024-04-24 | 126.07 | $126.77 | — |
| 2024-04-23 | 125.99 | $126.76 | — |
| 2024-04-22 | 125.92 | $125.54 | — |
| 2024-04-19 | 126.09 | $124.04 | — |
| 2024-04-18 | 126.60 | $124.44 | — |
| 2024-04-17 | 127.12 | $124.34 | — |
| 2024-04-16 | 127.75 | $124.41 | — |
| 2024-04-15 | 128.46 | $125.81 | — |
| 2024-04-12 | 128.99 | $126.44 | — |
| 2024-04-11 | 129.47 | $128.59 | — |
| 2024-04-10 | 129.58 | $128.34 | — |
| 2024-04-09 | 129.74 | $129.75 | — |
| 2024-04-08 | 129.63 | $129.53 | — |
| 2024-04-05 | 129.54 | $128.95 | — |
| 2024-04-04 | 129.56 | $128.53 | — |
| 2024-04-03 | 129.66 | $129.28 | — |
| 2024-04-02 | 129.61 | $128.66 | — |
| 2024-04-01 | 129.68 | $129.00 | — |
| 2024-03-28 | 129.68 | $129.40 | — |
| 2024-03-27 | 129.59 | $129.51 | — |
| 2024-03-26 | 129.45 | $128.83 | — |
| 2024-03-25 | 129.42 | $128.75 | — |
| 2024-03-22 | 129.41 | $128.95 | — |
| 2024-03-21 | 129.33 | $129.47 | — |
| 2024-03-20 | 129.13 | $129.20 | — |
| 2024-03-19 | 128.95 | $128.00 | — |
| 2024-03-18 | 128.98 | $128.01 | — |
| 2024-03-15 | 129.00 | $127.86 | — |
| 2024-03-14 | 129.05 | $128.64 | — |
| 2024-03-13 | 128.93 | $129.31 | — |
| 2024-03-12 | 128.64 | $129.57 | — |
| 2024-03-11 | 128.23 | $128.48 | — |
| 2024-03-08 | 127.99 | $128.85 | — |
| 2024-03-07 | 127.62 | $129.24 | — |
| 2024-03-06 | 127.09 | $127.95 | — |
| 2024-03-05 | 126.75 | $126.50 | — |
| 2024-03-04 | 126.64 | $127.09 | — |
| 2024-03-01 | 126.39 | $127.37 | — |
| 2024-02-29 | 126.03 | $126.05 | — |
| 2024-02-28 | 125.89 | $125.65 | — |
| 2024-02-27 | 125.80 | $126.56 | — |
| 2024-02-26 | 125.49 | $126.32 | — |
| 2024-02-23 | 125.18 | $126.56 | — |
| 2024-02-22 | 124.76 | $126.51 | — |
| 2024-02-21 | 124.29 | $125.23 | — |
| 2024-02-20 | 124.00 | $125.02 | — |
| 2024-02-16 | 123.70 | $124.67 | — |
| 2024-02-15 | 123.42 | $124.33 | — |
| 2024-02-14 | 123.18 | $123.16 | — |
| 2024-02-13 | 123.13 | $122.02 | — |
| 2024-02-12 | 123.31 | $123.79 | — |
| 2024-02-09 | 123.15 | $123.45 | — |
| 2024-02-08 | 123.03 | $123.28 | — |
| 2024-02-07 | 122.93 | $123.40 | — |
| 2024-02-06 | 122.78 | $123.21 | — |
| 2024-02-05 | 122.64 | $122.07 | — |
| 2024-02-02 | 122.72 | $122.70 | — |
| 2024-02-01 | 122.68 | $123.42 | — |
| 2024-01-31 | 122.48 | $122.26 | — |
| 2024-01-30 | 122.48 | $122.90 | — |
| 2024-01-29 | 122.35 | $123.31 | — |
| 2024-01-26 | 122.12 | $122.70 | — |
| 2024-01-25 | 121.97 | $122.32 | — |
| 2024-01-24 | 121.87 | $121.98 | — |
| 2024-01-23 | 121.84 | $121.15 | — |
| 2024-01-22 | 121.97 | $121.03 | — |
| 2024-01-19 | 122.14 | $121.13 | — |
| 2024-01-18 | 122.32 | $120.55 | — |
| 2024-01-17 | 122.65 | $119.65 | — |
| 2024-01-16 | 123.22 | $121.23 | — |
| 2024-01-12 | 123.54 | $123.15 | — |
| 2024-01-11 | 123.51 | $122.72 | — |
| 2024-01-10 | 123.55 | $122.66 | — |
| 2024-01-09 | 123.61 | $122.34 | — |
| 2024-01-08 | 123.73 | $123.36 | — |
| 2024-01-05 | 123.65 | $122.48 | — |
| 2024-01-04 | 123.74 | $122.41 | — |
| 2024-01-03 | 123.85 | $122.15 | — |
| 2024-01-02 | 124.02 | $123.11 | — |
| 2023-12-29 | 124.01 | $124.50 | — |
| 2023-12-28 | 123.69 | $124.27 | — |
| 2023-12-27 | 123.35 | $124.20 | — |
| 2023-12-26 | 122.97 | $123.17 | — |
| 2023-12-22 | 122.74 | $122.71 | — |
| 2023-12-21 | 122.55 | $122.71 | — |
| 2023-12-20 | 122.32 | $120.95 | — |
| 2023-12-19 | 122.42 | $122.34 | — |
| 2023-12-18 | 122.23 | $121.35 | — |
| 2023-12-15 | 122.21 | $121.25 | — |
| 2023-12-14 | 122.19 | $123.85 | — |
| 2023-12-13 | 121.62 | $122.35 | — |
| 2023-12-12 | 121.25 | $120.92 | — |
| 2023-12-11 | 121.12 | $120.92 | — |
| 2023-12-08 | 120.96 | $120.67 | — |
| 2023-12-07 | 120.81 | $120.48 | — |
| 2023-12-06 | 120.67 | $119.99 | — |
| 2023-12-05 | 120.60 | $119.82 | — |
| 2023-12-04 | 120.55 | $120.26 | — |
| 2023-12-01 | 120.38 | $121.15 | — |
| 2023-11-30 | 119.98 | $120.26 | — |
| 2023-11-29 | 119.70 | $120.13 | — |
| 2023-11-28 | 119.39 | $120.07 | — |
| 2023-11-27 | 119.02 | $119.69 | — |
| 2023-11-24 | 118.67 | $120.00 | — |
| 2023-11-22 | 118.19 | $119.39 | — |
| 2023-11-21 | 117.75 | $119.33 | — |
| 2023-11-20 | 117.25 | $119.85 | — |
| 2023-11-17 | 116.55 | $119.08 | — |
| 2023-11-16 | 115.88 | $117.91 | — |
| 2023-11-15 | 115.36 | $118.36 | — |
| 2023-11-14 | 114.65 | $117.96 | — |
| 2023-11-13 | 113.91 | $115.20 | — |
| 2023-11-10 | 113.63 | $115.08 | — |
| 2023-11-09 | 113.33 | $114.56 | — |
| 2023-11-08 | 113.09 | $114.80 | — |
| 2023-11-07 | 112.77 | $115.11 | — |
| 2023-11-06 | 112.34 | $115.78 | — |
| 2023-11-03 | 111.69 | $115.60 | — |
| 2023-11-02 | 110.99 | $114.11 | — |
| 2023-11-01 | 110.50 | $111.93 | — |
| 2023-10-31 | 110.39 | $110.87 | — |
| 2023-10-30 | 110.50 | $110.85 | — |
| 2023-10-27 | 110.65 | $109.75 | — |
| 2023-10-26 | 111.06 | $109.89 | — |
| 2023-10-25 | 111.52 | $110.59 | — |
| 2023-10-24 | 111.92 | $111.46 | — |
| 2023-10-23 | 112.21 | $110.90 | — |
| 2023-10-20 | 112.66 | $110.97 | — |
| 2023-10-19 | 113.19 | $112.12 | — |
| 2023-10-18 | 113.57 | $112.97 | — |
| 2023-10-17 | 113.83 | $114.70 | — |
| 2023-10-16 | 113.78 | $114.65 | — |
| 2023-10-13 | 113.74 | $114.04 | — |
| 2023-10-12 | 113.83 | $115.04 | — |
| 2023-10-11 | 113.73 | $115.86 | — |
| 2023-10-10 | 113.45 | $115.35 | — |
| 2023-10-09 | 113.25 | $113.76 | — |
| 2023-10-06 | 113.35 | $113.97 | — |
| 2023-10-05 | 113.44 | $112.77 | — |
| 2023-10-04 | 113.81 | $112.04 | — |
| 2023-10-03 | 114.40 | $112.13 | — |
| 2023-10-02 | 115.07 | $113.61 | — |
| 2023-09-29 | 115.55 | $114.91 | — |
| 2023-09-28 | 115.85 | $115.06 | — |
| 2023-09-27 | 116.16 | $114.45 | — |
| 2023-09-26 | 116.66 | $114.57 | — |
| 2023-09-25 | 117.23 | $116.07 | — |
| 2023-09-22 | 117.57 | $116.50 | — |
| 2023-09-21 | 117.88 | $116.24 | — |
| 2023-09-20 | 118.30 | $118.02 | — |
| 2023-09-19 | 118.42 | $118.42 | — |
| 2023-09-18 | 118.47 | $118.45 | — |
| 2023-09-15 | 118.53 | $118.91 | — |
| 2023-09-14 | 118.50 | $119.80 | — |
| 2023-09-13 | 118.28 | $118.49 | — |
| 2023-09-12 | 118.31 | $118.69 | — |
| 2023-09-11 | 118.31 | $119.03 | — |
| 2023-09-08 | 118.23 | $117.90 | — |
| 2023-09-07 | 118.39 | $117.98 | — |
| 2023-09-06 | 118.56 | $118.67 | — |
| 2023-09-05 | 118.61 | $119.09 | — |
| 2023-09-01 | 118.59 | $119.85 | — |
| 2023-08-31 | 118.41 | $119.49 | — |
| 2023-08-30 | 118.28 | $120.17 | — |
| 2023-08-29 | 117.99 | $120.26 | — |
| 2023-08-28 | 117.65 | $118.59 | — |
| 2023-08-25 | 117.61 | $117.48 | — |
| 2023-08-24 | 117.80 | $117.11 | — |
| 2023-08-23 | 118.11 | $118.24 | — |
| 2023-08-22 | 118.24 | $117.04 | — |
| 2023-08-21 | 118.66 | $117.10 | — |
| 2023-08-18 | 119.13 | $116.83 | — |
| 2023-08-17 | 119.74 | $117.19 | — |
| 2023-08-16 | 120.39 | $117.69 | — |
| 2023-08-15 | 121.03 | $118.56 | — |
| 2023-08-14 | 121.59 | $119.91 | — |
| 2023-08-11 | 121.96 | $120.51 | — |
| 2023-08-10 | 122.27 | $121.47 | — |
| 2023-08-09 | 122.42 | $121.07 | — |
| 2023-08-08 | 122.68 | $120.95 | — |
| 2023-08-07 | 123.00 | $121.97 | — |
| 2023-08-04 | 123.16 | $121.32 | — |
| 2023-08-03 | 123.48 | $121.05 | — |
| 2023-08-02 | 123.90 | $121.30 | — |
| 2023-08-01 | 124.32 | $123.76 | — |
| 2023-07-31 | 124.30 | $125.01 | — |
| 2023-07-28 | 123.99 | $124.82 | — |
| 2023-07-27 | 123.67 | $123.67 | — |
| 2023-07-26 | 123.53 | $124.15 | — |
| 2023-07-25 | 123.27 | $123.99 | — |
| 2023-07-24 | 122.99 | $123.32 | — |
| 2023-07-21 | 122.79 | $123.10 | — |
| 2023-07-20 | 122.61 | $123.06 | — |
| 2023-07-19 | 122.40 | $123.72 | — |
| 2023-07-18 | 122.02 | $123.71 | — |
| 2023-07-17 | 121.56 | $123.30 | — |
| 2023-07-14 | 121.12 | $123.40 | — |
| 2023-07-13 | 120.59 | $123.94 | — |
| 2023-07-12 | 119.85 | $122.02 | — |
| 2023-07-11 | 119.40 | $119.99 | — |
| 2023-07-10 | 119.30 | $118.85 | — |
| 2023-07-07 | 119.43 | $118.56 | — |
| 2023-07-06 | 119.64 | $117.83 | — |
| 2023-07-05 | 120.05 | $119.81 | — |
| 2023-07-03 | 120.10 | $120.72 | — |
| 2023-06-30 | 119.97 | $120.35 | — |
| 2023-06-29 | 119.89 | $119.09 | — |
| 2023-06-28 | 120.07 | $119.33 | — |
| 2023-06-27 | 120.23 | $119.33 | — |
| 2023-06-26 | 120.41 | $118.44 | — |
| 2023-06-23 | 120.80 | $118.26 | — |
| 2023-06-22 | 121.30 | $120.05 | — |
| 2023-06-21 | 121.50 | $120.66 | — |
| 2023-06-20 | 121.59 | $120.76 | — |
| 2023-06-16 | 121.68 | $122.38 | — |
| 2023-06-15 | 121.43 | $123.90 | — |
| 2023-06-14 | 120.82 | $122.69 | — |
| 2023-06-13 | 120.36 | $122.18 | — |
| 2023-06-12 | 119.93 | $121.23 | — |
| 2023-06-09 | 119.63 | $120.68 | — |
| 2023-06-08 | 119.40 | $120.60 | — |
| 2023-06-07 | 119.15 | $119.68 | — |
| 2023-06-06 | 119.06 | $120.35 | — |
| 2023-06-05 | 118.81 | $119.59 | — |
| 2023-06-02 | 118.68 | $119.80 | — |
| 2023-06-01 | 118.49 | $118.20 | — |
| 2023-05-31 | 118.61 | $116.54 | — |
| 2023-05-30 | 119.09 | $117.66 | — |
| 2023-05-26 | 119.43 | $118.68 | — |
| 2023-05-25 | 119.60 | $117.45 | — |
| 2023-05-24 | 120.06 | $117.83 | — |
| 2023-05-23 | 120.51 | $119.29 | — |
| 2023-05-22 | 120.73 | $120.75 | — |
| 2023-05-19 | 120.67 | $120.44 | — |
| 2023-05-18 | 120.66 | $120.05 | — |
| 2023-05-17 | 120.73 | $120.34 | — |
| 2023-05-16 | 120.75 | $119.91 | — |
| 2023-05-15 | 120.86 | $120.86 | — |
| 2023-05-12 | 120.78 | $119.75 | — |
| 2023-05-11 | 120.92 | $120.24 | — |
| 2023-05-10 | 120.98 | $120.81 | — |
| 2023-05-09 | 120.91 | $120.87 | — |
| 2023-05-08 | 120.82 | $121.36 | — |
| 2023-05-05 | 120.61 | $121.19 | — |
| 2023-05-04 | 120.40 | $119.62 | — |
| 2023-05-03 | 120.47 | $119.50 | — |
| 2023-05-02 | 120.58 | $119.34 | — |
| 2023-05-01 | 120.74 | $120.37 | — |
| 2023-04-28 | 120.69 | $120.63 | — |
| 2023-04-27 | 120.58 | $120.40 | — |
| 2023-04-26 | 120.50 | $119.03 | — |
| 2023-04-25 | 120.68 | $119.00 | — |
| 2023-04-24 | 120.89 | $120.74 | — |
| 2023-04-21 | 120.76 | $120.57 | — |
| 2023-04-20 | 120.64 | $120.52 | — |
| 2023-04-19 | 120.50 | $120.67 | — |
| 2023-04-18 | 120.29 | $121.32 | — |
| 2023-04-17 | 119.91 | $120.93 | — |
| 2023-04-14 | 119.54 | $120.93 | — |
| 2023-04-13 | 119.11 | $121.32 | — |
| 2023-04-12 | 118.52 | $119.74 | — |
| 2023-04-11 | 118.16 | $119.42 | — |
| 2023-04-10 | 117.80 | $118.58 | — |
| 2023-04-06 | 117.57 | $118.81 | — |
| 2023-04-05 | 117.24 | $118.55 | — |
| 2023-04-04 | 116.91 | $119.25 | — |
| 2023-04-03 | 116.38 | $119.24 | — |
| 2023-03-31 | 115.76 | $118.56 | — |
| 2023-03-30 | 115.19 | $118.15 | — |
| 2023-03-29 | 114.62 | $116.92 | — |
| 2023-03-28 | 114.22 | $115.75 | — |
| 2023-03-27 | 114.01 | $115.01 | — |
| 2023-03-24 | 113.92 | $114.68 | — |
| 2023-03-23 | 113.90 | $115.21 | — |
| 2023-03-22 | 113.77 | $114.65 | — |
| 2023-03-21 | 113.75 | $114.65 | — |
| 2023-03-20 | 113.72 | $113.42 | — |
| 2023-03-17 | 113.97 | $112.35 | — |
| 2023-03-16 | 114.48 | $113.29 | — |
| 2023-03-15 | 114.89 | $112.06 | — |
| 2023-03-14 | 115.64 | $114.76 | — |
| 2023-03-13 | 115.93 | $114.08 | — |
| 2023-03-10 | 116.43 | $114.60 | — |
| 2023-03-09 | 116.90 | $115.60 | — |
| 2023-03-08 | 117.23 | $116.77 | — |
| 2023-03-07 | 117.38 | $116.47 | — |
| 2023-03-06 | 117.62 | $118.35 | — |
| 2023-03-03 | 117.50 | $118.51 | — |
| 2023-03-02 | 117.32 | $117.09 | — |
| 2023-03-01 | 117.42 | $116.77 | — |
| 2023-02-28 | 117.61 | $115.79 | — |
| 2023-02-27 | 118.04 | $116.40 | — |
| 2023-02-24 | 118.41 | $115.42 | — |
| 2023-02-23 | 119.04 | $117.27 | — |
| 2023-02-22 | 119.39 | $116.78 | — |
| 2023-02-21 | 119.89 | $117.57 | — |
| 2023-02-17 | 120.30 | $118.77 | — |
| 2023-02-16 | 120.52 | $118.96 | — |
| 2023-02-15 | 120.73 | $119.30 | — |
| 2023-02-14 | 120.89 | $119.92 | — |
| 2023-02-13 | 120.94 | $119.89 | — |
| 2023-02-10 | 121.00 | $119.01 | — |
| 2023-02-09 | 121.24 | $119.53 | — |
| 2023-02-08 | 121.41 | $119.35 | — |
| 2023-02-07 | 121.62 | $119.84 | — |
| 2023-02-06 | 121.76 | $119.02 | — |
| 2023-02-03 | 122.08 | $120.48 | — |
| 2023-02-02 | 122.13 | $121.84 | — |
| 2023-02-01 | 121.88 | $121.97 | — |
| 2023-01-31 | 121.55 | $120.80 | — |
| 2023-01-30 | 121.40 | $120.34 | — |
| 2023-01-27 | 121.31 | $121.55 | — |
| 2023-01-26 | 120.92 | $121.79 | — |
| 2023-01-25 | 120.42 | $121.37 | — |
| 2023-01-24 | 119.90 | $120.85 | — |
| 2023-01-23 | 119.39 | $120.78 | — |
| 2023-01-20 | 118.81 | $120.24 | — |
| 2023-01-19 | 118.22 | $118.99 | — |
| 2023-01-18 | 117.80 | $118.94 | — |
| 2023-01-17 | 117.30 | $119.43 | — |
| 2023-01-13 | 116.61 | $119.30 | — |
| 2023-01-12 | 115.83 | $118.55 | — |
| 2023-01-11 | 115.06 | $117.19 | — |
| 2023-01-10 | 114.46 | $116.56 | — |
| 2023-01-09 | 113.88 | $116.27 | — |
| 2023-01-06 | 113.26 | $115.40 | — |
| 2023-01-05 | 112.72 | $112.96 | — |
| 2023-01-04 | 112.61 | $113.69 | — |
| 2023-01-03 | 112.33 | $111.96 | — |
| 2022-12-30 | 112.36 | $111.42 | — |
| 2022-12-29 | 112.50 | $112.26 | — |
| 2022-12-28 | 112.49 | $110.68 | — |
| 2022-12-27 | 112.80 | $111.64 | — |
| 2022-12-23 | 112.96 | $111.24 | — |
| 2022-12-22 | 113.23 | $111.01 | — |
| 2022-12-21 | 113.58 | $111.84 | — |
| 2022-12-20 | 113.81 | $110.85 | — |
| 2022-12-19 | 114.27 | $110.45 | — |
| 2022-12-16 | 114.88 | $110.70 | — |
| 2022-12-15 | 115.52 | $112.70 | — |
| 2022-12-14 | 115.83 | $115.44 | — |
| 2022-12-13 | 115.60 | $115.32 | — |
| 2022-12-12 | 115.34 | $114.09 | — |
| 2022-12-09 | 115.28 | $114.10 | — |
| 2022-12-08 | 115.20 | $114.07 | — |
| 2022-12-07 | 115.09 | $113.35 | — |
| 2022-12-06 | 115.09 | $113.61 | — |
| 2022-12-05 | 115.03 | $114.20 | — |
| 2022-12-02 | 114.80 | $115.76 | — |
| 2022-12-01 | 114.20 | $115.76 | — |
| 2022-11-30 | 113.47 | $115.28 | — |
| 2022-11-29 | 112.72 | $112.61 | — |
| 2022-11-28 | 112.38 | $111.80 | — |
| 2022-11-25 | 112.15 | $113.17 | — |
| 2022-11-23 | 111.57 | $112.65 | — |
| 2022-11-22 | 110.98 | $111.62 | — |
| 2022-11-21 | 110.51 | $110.35 | — |
| 2022-11-18 | 110.21 | $111.33 | — |
| 2022-11-17 | 109.64 | $111.38 | — |
| 2022-11-16 | 108.94 | $111.41 | — |
| 2022-11-15 | 108.12 | $112.26 | — |
| 2022-11-14 | 106.97 | $111.03 | — |
| 2022-11-11 | 105.89 | $111.88 | — |
| 2022-11-10 | 104.44 | $109.45 | — |
| 2022-11-09 | 103.26 | $104.79 | — |
| 2022-11-08 | 102.88 | $106.27 | — |
| 2022-11-07 | 102.12 | $105.35 | — |
| 2022-11-04 | 101.42 | $104.72 | — |
| 2022-11-03 | 100.76 | $101.08 | — |
| 2022-11-02 | 100.75 | $101.65 | — |
| 2022-11-01 | 100.63 | $102.84 | — |
| 2022-10-31 | 100.24 | $101.68 | — |
| 2022-10-28 | 100.04 | $102.43 | — |
| 2022-10-27 | 99.65 | $102.05 | — |
| 2022-10-26 | 99.29 | $102.66 | — |
| 2022-10-25 | 98.75 | $101.56 | — |
| 2022-10-24 | 98.36 | $99.87 | — |
| 2022-10-21 | 98.28 | $100.81 | — |
| 2022-10-20 | 98.00 | $99.24 | — |
| 2022-10-19 | 98.02 | $99.22 | — |
| 2022-10-18 | 98.07 | $100.60 | — |
| 2022-10-17 | 97.85 | $100.00 | — |
| 2022-10-14 | 97.73 | $97.56 | — |
| 2022-10-13 | 98.13 | $99.09 | — |
| 2022-10-12 | 98.29 | $97.61 | — |
| 2022-10-11 | 98.80 | $97.86 | — |
| 2022-10-10 | 99.36 | $99.04 | — |
| 2022-10-07 | 99.78 | $99.89 | — |
| 2022-10-06 | 100.10 | $101.65 | — |
| 2022-10-05 | 100.13 | $103.07 | — |
| 2022-10-04 | 99.88 | $103.90 | — |
| 2022-10-03 | 99.43 | $100.28 | — |
| 2022-09-30 | 99.70 | $98.31 | — |
| 2022-09-29 | 100.44 | $98.56 | — |
| 2022-09-28 | 101.28 | $99.98 | — |
| 2022-09-27 | 101.97 | $98.36 | — |
| 2022-09-26 | 103.13 | $98.66 | — |
| 2022-09-23 | 104.44 | $100.31 | — |
| 2022-09-22 | 105.62 | $103.39 | — |
| 2022-09-21 | 106.36 | $103.89 | — |
| 2022-09-20 | 107.12 | $105.35 | — |
| 2022-09-19 | 107.71 | $106.67 | — |
| 2022-09-16 | 108.13 | $106.35 | — |
| 2022-09-15 | 108.69 | $107.75 | — |
| 2022-09-14 | 109.05 | $108.69 | — |
| 2022-09-13 | 109.28 | $108.49 | — |
| 2022-09-12 | 109.60 | $111.91 | — |
| 2022-09-09 | 109.25 | $110.41 | — |
| 2022-09-08 | 109.18 | $108.22 | — |
| 2022-09-07 | 109.56 | $107.99 | — |
| 2022-09-06 | 110.06 | $107.29 | — |
| 2022-09-02 | 110.80 | $108.02 | — |
| 2022-09-01 | 111.50 | $108.45 | — |
| 2022-08-31 | 112.24 | $109.88 | — |
| 2022-08-30 | 112.79 | $110.33 | — |
| 2022-08-29 | 113.34 | $111.12 | — |
| 2022-08-26 | 113.81 | $111.56 | — |
| 2022-08-25 | 114.26 | $113.92 | — |
| 2022-08-24 | 114.29 | $112.44 | — |
| 2022-08-23 | 114.62 | $112.39 | — |
| 2022-08-22 | 115.03 | $112.15 | — |
| 2022-08-19 | 115.54 | $113.76 | — |
| 2022-08-18 | 115.78 | $115.24 | — |
| 2022-08-17 | 115.75 | $115.67 | — |
| 2022-08-16 | 115.62 | $116.36 | — |
| 2022-08-15 | 115.31 | $116.37 | — |
| 2022-08-12 | 114.94 | $116.95 | — |
| 2022-08-11 | 114.38 | $116.11 | — |
| 2022-08-10 | 113.91 | $115.77 | — |
| 2022-08-09 | 113.43 | $113.63 | — |
| 2022-08-08 | 113.31 | $114.13 | — |
| 2022-08-05 | 113.07 | $113.89 | — |
| 2022-08-04 | 112.84 | $114.42 | — |
| 2022-08-03 | 112.46 | $113.83 | — |
| 2022-08-02 | 112.13 | $113.14 | — |
| 2022-08-01 | 111.90 | $114.53 | — |
| 2022-07-29 | 111.34 | $114.54 | — |
| 2022-07-28 | 110.69 | $113.77 | — |
| 2022-07-27 | 110.10 | $113.02 | — |
| 2022-07-26 | 109.58 | $110.86 | — |
| 2022-07-25 | 109.44 | $112.01 | — |
| 2022-07-22 | 109.03 | $111.91 | — |
| 2022-07-21 | 108.60 | $111.91 | — |
| 2022-07-20 | 108.10 | $110.74 | — |
| 2022-07-19 | 107.78 | $111.08 | — |
| 2022-07-18 | 107.34 | $108.72 | — |
| 2022-07-15 | 107.36 | $107.93 | — |
| 2022-07-14 | 107.55 | $106.71 | — |
| 2022-07-13 | 108.05 | $107.99 | — |
| 2022-07-12 | 108.38 | $108.11 | — |
| 2022-07-11 | 108.75 | $108.49 | — |
| 2022-07-08 | 109.11 | $110.36 | — |
| 2022-07-07 | 109.16 | $110.25 | — |
| 2022-07-06 | 109.25 | $108.40 | — |
| 2022-07-05 | 109.76 | $108.64 | — |
| 2022-07-01 | 110.32 | $110.31 | — |
| 2022-06-30 | 110.63 | $110.48 | — |
| 2022-06-29 | 110.98 | $111.39 | — |
| 2022-06-28 | 111.20 | $112.04 | — |
| 2022-06-27 | 111.33 | $112.43 | — |
| 2022-06-24 | 111.43 | $112.28 | — |
| 2022-06-23 | 111.58 | $109.51 | — |
| 2022-06-22 | 112.36 | $109.87 | — |
| 2022-06-21 | 113.21 | $111.06 | — |
| 2022-06-17 | 113.96 | $109.39 | — |
| 2022-06-16 | 115.19 | $111.09 | — |
| 2022-06-15 | 116.27 | $113.63 | — |
| 2022-06-14 | 117.00 | $111.84 | — |
| 2022-06-13 | 118.23 | $112.35 | — |
| 2022-06-10 | 119.56 | $116.34 | — |
| 2022-06-09 | 120.26 | $118.71 | — |
| 2022-06-08 | 120.57 | $121.24 | — |
| 2022-06-07 | 120.40 | $122.09 | — |
| 2022-06-06 | 120.03 | $121.83 | — |
| 2022-06-03 | 119.64 | $121.19 | — |
| 2022-06-02 | 119.33 | $122.77 | — |
| 2022-06-01 | 118.64 | $120.94 | — |
| 2022-05-31 | 118.23 | $121.91 | — |
| 2022-05-27 | 117.55 | $121.53 | — |
| 2022-05-26 | 116.85 | $120.06 | — |
| 2022-05-25 | 116.36 | $118.65 | — |
| 2022-05-24 | 116.09 | $118.41 | — |
| 2022-05-23 | 115.85 | $119.40 | — |
| 2022-05-20 | 115.37 | $117.71 | — |
| 2022-05-19 | 115.18 | $116.95 | — |
| 2022-05-18 | 115.14 | $116.08 | — |
| 2022-05-17 | 115.30 | $118.45 | — |
| 2022-05-16 | 115.00 | $116.26 | — |
| 2022-05-13 | 115.13 | $116.05 | — |
| 2022-05-12 | 115.35 | $113.11 | — |
| 2022-05-11 | 116.25 | $113.81 | — |
| 2022-05-10 | 117.16 | $114.30 | — |
| 2022-05-09 | 118.13 | $113.81 | — |
| 2022-05-06 | 119.38 | $117.19 | — |
| 2022-05-05 | 120.13 | $118.72 | — |
| 2022-05-04 | 120.69 | $122.19 | — |
| 2022-05-03 | 120.63 | $120.62 | — |
| 2022-05-02 | 120.90 | $119.79 | — |
| 2022-04-29 | 121.40 | $120.19 | — |
| 2022-04-28 | 121.91 | $120.95 | — |
| 2022-04-27 | 122.36 | $119.35 | — |
| 2022-04-26 | 123.22 | $118.73 | — |
| 2022-04-25 | 124.36 | $121.48 | — |
| 2022-04-22 | 125.12 | $122.55 | — |
| 2022-04-21 | 125.78 | $124.50 | — |
| 2022-04-20 | 126.13 | $126.02 | — |
| 2022-04-19 | 126.23 | $125.43 | — |
| 2022-04-18 | 126.47 | $125.18 | — |
| 2022-04-14 | 126.81 | $125.95 | — |
| 2022-04-13 | 127.04 | $126.58 | — |
| 2022-04-12 | 127.18 | $125.10 | — |
| 2022-04-11 | 127.65 | $125.90 | — |
| 2022-04-08 | 128.03 | $127.29 | — |
| 2022-04-07 | 128.18 | $127.10 | — |
| 2022-04-06 | 128.39 | $127.52 | — |
| 2022-04-05 | 128.55 | $128.96 | — |
| 2022-04-04 | 128.42 | $130.51 | — |
| 2022-04-01 | 127.95 | $129.48 | — |
| 2022-03-31 | 127.62 | $128.25 | — |
| 2022-03-30 | 127.49 | $130.21 | — |
| 2022-03-29 | 126.93 | $130.39 | — |
| 2022-03-28 | 126.25 | $128.12 | — |
| 2022-03-25 | 125.94 | $128.39 | — |
| 2022-03-24 | 125.53 | $128.54 | — |
| 2022-03-23 | 125.02 | $127.86 | — |
| 2022-03-22 | 124.59 | $128.98 | — |
| 2022-03-21 | 123.86 | $127.57 | — |
| 2022-03-18 | 123.33 | $128.61 | — |
| 2022-03-17 | 122.50 | $127.42 | — |
| 2022-03-16 | 121.81 | $126.16 | — |
| 2022-03-15 | 121.29 | $121.20 | — |
| 2022-03-14 | 121.76 | $120.77 | — |
| 2022-03-11 | 122.41 | $121.09 | — |
| 2022-03-10 | 123.12 | $122.49 | — |
| 2022-03-09 | 123.68 | $123.52 | — |
| 2022-03-08 | 124.12 | $119.37 | — |
| 2022-03-07 | 125.53 | $119.38 | — |
| 2022-03-04 | 127.19 | $122.93 | — |
| 2022-03-03 | 128.37 | $125.97 | — |
| 2022-03-02 | 129.12 | $127.85 | — |
| 2022-03-01 | 129.61 | $126.77 | — |
| 2022-02-28 | 130.40 | $128.96 | — |
| 2022-02-25 | 130.88 | $130.37 | — |
| 2022-02-24 | 131.14 | $127.63 | — |
| 2022-02-23 | 132.03 | $129.67 | — |
| 2022-02-22 | 132.64 | $130.72 | — |
| 2022-02-18 | 133.13 | $132.31 | — |
| 2022-02-17 | 133.36 | $133.20 | — |
| 2022-02-16 | 133.45 | $134.89 | — |
| 2022-02-15 | 133.20 | $134.32 | — |
| 2022-02-14 | 133.03 | $132.12 | — |
| 2022-02-11 | 133.30 | $133.07 | — |
| 2022-02-10 | 133.42 | $134.58 | — |
| 2022-02-09 | 133.25 | $136.02 | — |
| 2022-02-08 | 132.74 | $133.97 | — |
| 2022-02-07 | 132.60 | $133.27 | — |
| 2022-02-04 | 132.58 | $133.16 | — |
| 2022-02-03 | 132.59 | $132.76 | — |
| 2022-02-02 | 132.69 | $134.66 | — |
| 2022-02-01 | 132.42 | $133.91 | — |
| 2022-01-31 | 132.27 | $132.89 | — |
| 2022-01-28 | 132.32 | $130.40 | — |
| 2022-01-27 | 132.91 | $129.76 | — |
| 2022-01-26 | 133.74 | $130.89 | — |
| 2022-01-25 | 134.46 | $131.52 | — |
| 2022-01-24 | 135.18 | $132.10 | — |
| 2022-01-21 | 135.90 | $133.59 | — |
| 2022-01-20 | 136.41 | $135.32 | — |
| 2022-01-19 | 136.65 | $135.66 | — |
| 2022-01-18 | 136.85 | $135.75 | — |
| 2022-01-14 | 137.07 | $137.78 | — |
| 2022-01-13 | 136.89 | $137.88 | — |
| 2022-01-12 | 136.66 | $138.95 | — |
| 2022-01-11 | 136.17 | $137.44 | — |
| 2022-01-10 | 135.91 | $135.62 | — |
| 2022-01-07 | 136.01 | $136.39 | — |
| 2022-01-06 | 135.95 | $135.89 | — |
| 2022-01-05 | 135.99 | $136.15 | — |
| 2022-01-04 | 135.99 | $137.58 | — |
| 2022-01-03 | 135.69 | $137.11 | — |
| 2021-12-31 | 135.43 | $136.77 | — |
| 2021-12-30 | 135.22 | $136.60 | — |
| 2021-12-29 | 135.01 | $136.46 | — |
| 2021-12-28 | 134.79 | $136.50 | — |
| 2021-12-27 | 134.55 | $136.44 | — |
| 2021-12-23 | 134.28 | $135.70 | — |
| 2021-12-22 | 134.13 | $134.87 | — |
| 2021-12-21 | 134.14 | $133.82 | — |
| 2021-12-20 | 134.38 | $131.89 | — |
| 2021-12-17 | 135.07 | $133.01 | — |
| 2021-12-16 | 135.65 | $136.29 | — |
| 2021-12-15 | 135.64 | $136.22 | — |
| 2021-12-14 | 135.64 | $135.01 | — |
| 2021-12-13 | 135.91 | $135.63 | — |
| 2021-12-10 | 136.10 | $137.36 | — |
| 2021-12-09 | 135.96 | $137.19 | — |
| 2021-12-08 | 135.83 | $138.06 | — |
| 2021-12-07 | 135.52 | $137.71 | — |
| 2021-12-06 | 135.23 | $135.08 | — |
| 2021-12-03 | 135.46 | $133.92 | — |
| 2021-12-02 | 135.99 | $134.92 | — |
| 2021-12-01 | 136.39 | $133.32 | — |
| 2021-11-30 | 137.21 | $133.42 | — |
| 2021-11-29 | 138.14 | $134.84 | — |
| 2021-11-26 | 138.93 | $134.60 | — |
| 2021-11-24 | 139.90 | $138.02 | — |
| 2021-11-23 | 140.31 | $138.49 | — |
| 2021-11-22 | 140.68 | $138.61 | — |
| 2021-11-19 | 141.08 | $139.65 | — |
| 2021-11-18 | 141.33 | $140.53 | — |
| 2021-11-17 | 141.43 | $140.82 | — |
| 2021-11-16 | 141.47 | $141.32 | — |
| 2021-11-15 | 141.42 | $141.46 | — |
| 2021-11-12 | 141.32 | $141.77 | — |
| 2021-11-11 | 141.14 | $140.91 | — |
| 2021-11-10 | 141.11 | $140.14 | — |
| 2021-11-09 | 141.23 | $141.49 | — |
| 2021-11-08 | 141.08 | $141.78 | — |
| 2021-11-05 | 140.84 | $141.24 | — |
| 2021-11-04 | 140.67 | $141.18 | — |
| 2021-11-03 | 140.48 | $141.31 | — |
| 2021-11-02 | 140.23 | $140.34 | — |
| 2021-11-01 | 140.14 | $140.94 | — |
| 2021-10-29 | 139.91 | $139.55 | — |
| 2021-10-28 | 139.93 | $140.90 | — |
| 2021-10-27 | 139.66 | $139.81 | — |
| 2021-10-26 | 139.59 | $140.60 | — |
| 2021-10-25 | 139.32 | $140.68 | — |
| 2021-10-22 | 139.00 | $140.51 | — |
| 2021-10-21 | 138.67 | $140.21 | — |
| 2021-10-20 | 138.34 | $140.97 | — |
| 2021-10-19 | 137.79 | $140.62 | — |
| 2021-10-18 | 137.24 | $139.55 | — |
| 2021-10-15 | 136.83 | $139.89 | — |
| 2021-10-14 | 136.28 | $138.73 | — |
| 2021-10-13 | 135.90 | $137.40 | — |
| 2021-10-12 | 135.75 | $136.00 | — |
| 2021-10-11 | 135.87 | $136.18 | — |
| 2021-10-08 | 135.98 | $136.46 | — |
| 2021-10-07 | 136.07 | $136.40 | — |
| 2021-10-06 | 136.18 | $134.94 | — |
| 2021-10-05 | 136.64 | $135.84 | — |
| 2021-10-04 | 136.98 | $134.85 | — |
| 2021-10-01 | 137.60 | $136.31 | — |
| 2021-09-30 | 138.02 | $135.96 | — |
| 2021-09-29 | 138.59 | $136.15 | — |
| 2021-09-28 | 139.21 | $136.50 | — |
| 2021-09-27 | 139.86 | $139.21 | — |
| 2021-09-24 | 140.05 | $139.18 | — |
| 2021-09-23 | 140.27 | $140.41 | — |
| 2021-09-22 | 140.28 | $138.80 | — |
| 2021-09-21 | 140.62 | $138.09 | — |
| 2021-09-20 | 141.18 | $136.76 | — |
| 2021-09-17 | 142.10 | $139.68 | — |
| 2021-09-16 | 142.55 | $141.81 | — |
| 2021-09-15 | 142.62 | $142.44 | — |
| 2021-09-14 | 142.57 | $142.18 | — |
| 2021-09-13 | 142.56 | $142.89 | — |
| 2021-09-10 | 142.39 | $142.14 | — |
| 2021-09-09 | 142.35 | $142.46 | — |
| 2021-09-08 | 142.23 | $142.56 | — |
| 2021-09-07 | 142.06 | $143.89 | — |
| 2021-09-03 | 141.58 | $143.80 | — |
| 2021-09-02 | 141.04 | $143.09 | — |
| 2021-09-01 | 140.57 | $142.71 | — |
| 2021-08-31 | 140.09 | $141.54 | — |
| 2021-08-30 | 139.78 | $141.07 | — |
| 2021-08-27 | 139.52 | $140.77 | — |
| 2021-08-26 | 139.29 | $139.35 | — |
| 2021-08-25 | 139.32 | $140.44 | — |
| 2021-08-24 | 139.13 | $140.17 | — |
| 2021-08-23 | 138.97 | $138.91 | — |
| 2021-08-20 | 139.04 | $137.28 | — |
| 2021-08-19 | 139.48 | $137.03 | — |
| 2021-08-18 | 140.05 | $138.88 | — |
| 2021-08-17 | 140.31 | $138.97 | — |
| 2021-08-16 | 140.60 | $140.62 | — |
| 2021-08-13 | 140.59 | $141.46 | — |
| 2021-08-12 | 140.40 | $141.17 | — |
| 2021-08-11 | 140.23 | $141.57 | — |
| 2021-08-10 | 139.96 | $140.79 | — |
| 2021-08-09 | 139.82 | $140.51 | — |
| 2021-08-06 | 139.70 | $140.44 | — |
| 2021-08-05 | 139.59 | $141.19 | — |
| 2021-08-04 | 139.30 | $140.76 | — |
| 2021-08-03 | 139.07 | $140.85 | — |
| 2021-08-02 | 138.78 | $140.00 | — |
| 2021-07-30 | 138.62 | $139.11 | — |
| 2021-07-29 | 138.64 | $140.28 | — |
| 2021-07-28 | 138.41 | $139.24 | — |
| 2021-07-27 | 138.38 | $137.83 | — |
| 2021-07-26 | 138.65 | $138.93 | — |
| 2021-07-23 | 138.73 | $139.62 | — |
| 2021-07-22 | 138.69 | $139.47 | — |
| 2021-07-21 | 138.68 | $139.18 | — |
| 2021-07-20 | 138.75 | $137.59 | — |
| 2021-07-19 | 139.16 | $136.66 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
180.82
2026-07-17
Close Price
$180.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
97.42
Average
134.16
Maximum
186.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.82 | $180.66 | — |
| 2026-07-16 | 181.08 | $180.66 | — |
| 2026-07-15 | 181.41 | $182.49 | — |
| 2026-07-14 | 181.24 | $181.47 | — |
| 2026-07-13 | 181.36 | $179.81 | — |
| 2026-07-10 | 182.05 | $182.92 | — |
| 2026-07-09 | 181.91 | $182.24 | — |
| 2026-07-08 | 181.97 | $181.27 | — |
| 2026-07-07 | 182.34 | $181.84 | — |
| 2026-07-06 | 182.63 | $184.95 | — |
| 2026-07-02 | 182.00 | $181.62 | — |
| 2026-07-01 | 182.28 | $181.16 | — |
| 2026-06-30 | 182.78 | $183.73 | — |
| 2026-06-29 | 182.58 | $182.70 | — |
| 2026-06-26 | 182.66 | $181.10 | — |
| 2026-06-25 | 183.27 | $182.42 | — |
| 2026-06-24 | 183.59 | $181.07 | — |
| 2026-06-23 | 184.40 | $181.10 | — |
| 2026-06-22 | 185.37 | $186.72 | — |
| 2026-06-18 | 184.75 | $186.39 | — |
| 2026-06-17 | 184.08 | $184.75 | — |
| 2026-06-16 | 183.78 | $185.76 | — |
| 2026-06-15 | 183.07 | $186.62 | — |
| 2026-06-12 | 181.94 | $184.02 | — |
| 2026-06-11 | 181.37 | $182.71 | — |
| 2026-06-10 | 181.11 | $177.17 | — |
| 2026-06-09 | 182.53 | $180.06 | — |
| 2026-06-08 | 183.35 | $179.52 | — |
| 2026-06-05 | 184.50 | $178.79 | — |
| 2026-06-04 | 186.12 | $185.44 | — |
| 2026-06-03 | 185.95 | $185.38 | — |
| 2026-06-02 | 185.72 | $186.89 | — |
| 2026-06-01 | 184.93 | $185.75 | — |
| 2026-05-29 | 184.30 | $184.89 | — |
| 2026-05-28 | 183.77 | $184.60 | — |
| 2026-05-27 | 183.18 | $184.26 | — |
| 2026-05-26 | 182.55 | $184.71 | — |
| 2026-05-22 | 181.61 | $181.60 | — |
| 2026-05-21 | 181.42 | $181.54 | — |
| 2026-05-20 | 181.19 | $180.18 | — |
| 2026-05-19 | 181.33 | $177.84 | — |
| 2026-05-18 | 182.20 | $179.33 | — |
| 2026-05-15 | 182.76 | $178.56 | — |
| 2026-05-14 | 183.65 | $182.72 | — |
| 2026-05-13 | 183.38 | $182.75 | — |
| 2026-05-12 | 182.98 | $181.29 | — |
| 2026-05-11 | 182.91 | $183.20 | — |
| 2026-05-08 | 182.18 | $182.91 | — |
| 2026-05-07 | 181.32 | $181.70 | — |
| 2026-05-06 | 180.62 | $183.61 | — |
| 2026-05-05 | 179.12 | $179.00 | — |
| 2026-05-04 | 178.71 | $177.08 | — |
| 2026-05-01 | 178.78 | $177.72 | — |
| 2026-04-30 | 178.62 | $178.21 | — |
| 2026-04-29 | 178.24 | $175.11 | — |
| 2026-04-28 | 178.72 | $175.86 | — |
| 2026-04-27 | 179.02 | $176.75 | — |
| 2026-04-24 | 179.05 | $177.03 | — |
| 2026-04-23 | 178.94 | $175.74 | — |
| 2026-04-22 | 179.17 | $177.25 | — |
| 2026-04-21 | 178.91 | $176.35 | — |
| 2026-04-20 | 178.82 | $178.85 | — |
| 2026-04-17 | 177.85 | $179.54 | — |
| 2026-04-16 | 176.39 | $177.48 | — |
| 2026-04-15 | 175.22 | $177.39 | — |
| 2026-04-14 | 173.77 | $177.22 | — |
| 2026-04-13 | 172.02 | $175.85 | — |
| 2026-04-10 | 170.29 | $174.56 | — |
| 2026-04-09 | 168.57 | $174.35 | — |
| 2026-04-08 | 166.54 | $174.51 | — |
| 2026-04-07 | 164.02 | $167.28 | — |
| 2026-04-06 | 163.26 | $167.10 | — |
| 2026-04-02 | 162.43 | $166.38 | — |
| 2026-04-01 | 161.68 | $167.47 | — |
| 2026-03-31 | 160.47 | $164.75 | — |
| 2026-03-30 | 159.92 | $160.27 | — |
| 2026-03-27 | 160.74 | $160.57 | — |
| 2026-03-26 | 161.69 | $161.81 | — |
| 2026-03-25 | 162.53 | $165.82 | — |
| 2026-03-24 | 162.34 | $163.29 | — |
| 2026-03-23 | 162.98 | $163.92 | — |
| 2026-03-20 | 163.61 | $160.93 | — |
| 2026-03-19 | 165.39 | $165.68 | — |
| 2026-03-18 | 166.11 | $166.24 | — |
| 2026-03-17 | 166.87 | $168.85 | — |
| 2026-03-16 | 167.00 | $168.15 | — |
| 2026-03-13 | 167.45 | $165.10 | — |
| 2026-03-12 | 168.99 | $166.62 | — |
| 2026-03-11 | 170.44 | $170.17 | — |
| 2026-03-10 | 171.11 | $170.37 | — |
| 2026-03-09 | 171.89 | $169.34 | — |
| 2026-03-06 | 173.19 | $168.32 | — |
| 2026-03-05 | 175.12 | $169.92 | — |
| 2026-03-04 | 176.96 | $172.22 | — |
| 2026-03-03 | 178.46 | $171.54 | — |
| 2026-03-02 | 180.48 | $177.86 | — |
| 2026-02-27 | 180.91 | $180.50 | — |
| 2026-02-26 | 180.55 | $180.47 | — |
| 2026-02-25 | 180.08 | $180.84 | — |
| 2026-02-24 | 179.35 | $179.27 | — |
| 2026-02-23 | 178.92 | $178.05 | — |
| 2026-02-20 | 178.73 | $179.04 | — |
| 2026-02-19 | 178.14 | $177.20 | — |
| 2026-02-18 | 177.97 | $177.42 | — |
| 2026-02-17 | 177.64 | $176.78 | — |
| 2026-02-13 | 177.40 | $176.94 | — |
| 2026-02-12 | 177.02 | $176.43 | — |
| 2026-02-11 | 176.66 | $178.20 | — |
| 2026-02-10 | 175.62 | $176.90 | — |
| 2026-02-09 | 174.73 | $176.61 | — |
| 2026-02-06 | 173.69 | $174.06 | — |
| 2026-02-05 | 173.20 | $170.45 | — |
| 2026-02-04 | 173.71 | $172.47 | — |
| 2026-02-03 | 173.66 | $172.67 | — |
| 2026-02-02 | 173.48 | $171.85 | — |
| 2026-01-30 | 173.49 | $171.39 | — |
| 2026-01-29 | 173.60 | $173.94 | — |
| 2026-01-28 | 172.88 | $173.69 | — |
| 2026-01-27 | 172.03 | $174.04 | — |
| 2026-01-26 | 170.84 | $171.43 | — |
| 2026-01-23 | 170.19 | $170.75 | — |
| 2026-01-22 | 169.57 | $169.81 | — |
| 2026-01-21 | 169.07 | $168.39 | — |
| 2026-01-20 | 168.89 | $166.89 | — |
| 2026-01-16 | 169.11 | $168.91 | — |
| 2026-01-15 | 168.70 | $168.88 | — |
| 2026-01-14 | 168.17 | $168.33 | — |
| 2026-01-13 | 167.67 | $167.89 | — |
| 2026-01-12 | 167.16 | $168.57 | — |
| 2026-01-09 | 166.30 | $167.18 | — |
| 2026-01-08 | 165.66 | $165.96 | — |
| 2026-01-07 | 165.24 | $165.91 | — |
| 2026-01-06 | 164.73 | $166.68 | — |
| 2026-01-05 | 163.83 | $165.91 | — |
| 2026-01-02 | 162.97 | $164.19 | — |
| 2025-12-31 | 162.46 | $162.09 | — |
| 2025-12-30 | 162.48 | $162.48 | — |
| 2025-12-29 | 162.39 | $162.28 | — |
| 2025-12-26 | 162.32 | $162.68 | — |
| 2025-12-24 | 162.10 | $162.26 | — |
| 2025-12-23 | 161.96 | $162.23 | — |
| 2025-12-22 | 161.80 | $161.11 | — |
| 2025-12-19 | 161.94 | $160.16 | — |
| 2025-12-18 | 162.40 | $162.10 | — |
| 2025-12-17 | 162.34 | $160.82 | — |
| 2025-12-16 | 162.66 | $161.79 | — |
| 2025-12-15 | 162.73 | $162.86 | — |
| 2025-12-12 | 162.45 | $162.37 | — |
| 2025-12-11 | 162.25 | $163.33 | — |
| 2025-12-10 | 161.69 | $163.01 | — |
| 2025-12-09 | 161.09 | $161.18 | — |
| 2025-12-08 | 160.94 | $161.54 | — |
| 2025-12-05 | 160.62 | $161.81 | — |
| 2025-12-04 | 160.15 | $161.54 | — |
| 2025-12-03 | 159.65 | $161.18 | — |
| 2025-12-02 | 159.15 | $160.69 | — |
| 2025-12-01 | 158.70 | $160.19 | — |
| 2025-11-28 | 158.32 | $160.78 | — |
| 2025-11-26 | 157.68 | $160.19 | — |
| 2025-11-25 | 157.10 | $158.50 | — |
| 2025-11-24 | 156.94 | $157.15 | — |
| 2025-11-21 | 157.19 | $156.40 | — |
| 2025-11-20 | 157.75 | $154.82 | — |
| 2025-11-19 | 158.95 | $156.93 | — |
| 2025-11-18 | 159.75 | $157.36 | — |
| 2025-11-17 | 160.58 | $158.93 | — |
| 2025-11-14 | 161.11 | $160.68 | — |
| 2025-11-13 | 161.18 | $161.06 | — |
| 2025-11-12 | 161.14 | $162.68 | — |
| 2025-11-11 | 160.58 | $161.87 | — |
| 2025-11-10 | 160.14 | $161.17 | — |
| 2025-11-07 | 159.82 | $159.15 | — |
| 2025-11-06 | 160.06 | $158.98 | — |
| 2025-11-05 | 160.41 | $159.58 | — |
| 2025-11-04 | 160.65 | $158.65 | — |
| 2025-11-03 | 161.21 | $160.88 | — |
| 2025-10-31 | 161.18 | $160.33 | — |
| 2025-10-30 | 161.30 | $160.57 | — |
| 2025-10-29 | 161.36 | $161.24 | — |
| 2025-10-28 | 161.20 | $162.08 | — |
| 2025-10-27 | 160.72 | $162.15 | — |
| 2025-10-24 | 160.11 | $160.92 | — |
| 2025-10-23 | 159.73 | $160.37 | — |
| 2025-10-22 | 159.43 | $159.30 | — |
| 2025-10-21 | 159.39 | $159.47 | — |
| 2025-10-20 | 159.28 | $160.71 | — |
| 2025-10-17 | 158.75 | $159.20 | — |
| 2025-10-16 | 158.57 | $159.28 | — |
| 2025-10-15 | 158.31 | $158.65 | — |
| 2025-10-14 | 158.20 | $157.25 | — |
| 2025-10-13 | 158.49 | $157.38 | — |
| 2025-10-10 | 158.80 | $155.08 | — |
| 2025-10-09 | 159.90 | $158.87 | — |
| 2025-10-08 | 160.01 | $160.13 | — |
| 2025-10-07 | 159.73 | $159.40 | — |
| 2025-10-06 | 159.59 | $160.78 | — |
| 2025-10-03 | 158.97 | $160.20 | — |
| 2025-10-02 | 158.38 | $159.22 | — |
| 2025-10-01 | 157.95 | $158.84 | — |
| 2025-09-30 | 157.53 | $157.93 | — |
| 2025-09-29 | 157.29 | $156.90 | — |
| 2025-09-26 | 157.32 | $156.05 | — |
| 2025-09-25 | 157.60 | $155.66 | — |
| 2025-09-24 | 158.05 | $156.59 | — |
| 2025-09-23 | 158.29 | $157.38 | — |
| 2025-09-22 | 158.31 | $157.69 | — |
| 2025-09-19 | 158.20 | $157.09 | — |
| 2025-09-18 | 158.23 | $158.34 | — |
| 2025-09-17 | 157.85 | $157.95 | — |
| 2025-09-16 | 157.47 | $158.36 | — |
| 2025-09-15 | 156.86 | $157.97 | — |
| 2025-09-12 | 156.21 | $156.98 | — |
| 2025-09-11 | 155.72 | $157.29 | — |
| 2025-09-10 | 154.99 | $155.77 | — |
| 2025-09-09 | 154.57 | $155.34 | — |
| 2025-09-08 | 154.19 | $155.35 | — |
| 2025-09-05 | 153.70 | $154.01 | — |
| 2025-09-04 | 153.51 | $153.11 | — |
| 2025-09-03 | 153.57 | $152.48 | — |
| 2025-09-02 | 153.82 | $152.13 | — |
| 2025-08-29 | 154.22 | $153.13 | — |
| 2025-08-28 | 154.37 | $153.93 | — |
| 2025-08-27 | 154.29 | $153.35 | — |
| 2025-08-26 | 154.35 | $153.83 | — |
| 2025-08-25 | 154.25 | $153.77 | — |
| 2025-08-22 | 154.12 | $155.16 | — |
| 2025-08-21 | 153.50 | $152.89 | — |
| 2025-08-20 | 153.44 | $153.31 | — |
| 2025-08-19 | 153.21 | $153.13 | — |
| 2025-08-18 | 152.96 | $153.58 | — |
| 2025-08-15 | 152.50 | $153.47 | — |
| 2025-08-14 | 151.95 | $152.90 | — |
| 2025-08-13 | 151.45 | $153.38 | — |
| 2025-08-12 | 150.67 | $152.39 | — |
| 2025-08-11 | 150.02 | $150.79 | — |
| 2025-08-08 | 149.72 | $151.26 | — |
| 2025-08-07 | 149.21 | $150.93 | — |
| 2025-08-06 | 148.69 | $149.68 | — |
| 2025-08-05 | 148.44 | $148.72 | — |
| 2025-08-04 | 148.45 | $148.44 | — |
| 2025-08-01 | 148.56 | $146.48 | — |
| 2025-07-31 | 149.30 | $146.99 | — |
| 2025-07-30 | 150.04 | $148.27 | — |
| 2025-07-29 | 150.53 | $149.57 | — |
| 2025-07-28 | 150.70 | $149.49 | — |
| 2025-07-25 | 150.91 | $151.37 | — |
| 2025-07-24 | 150.55 | $151.64 | — |
| 2025-07-23 | 150.02 | $152.47 | — |
| 2025-07-22 | 149.08 | $149.79 | — |
| 2025-07-21 | 148.78 | $149.20 | — |
| 2025-07-18 | 148.59 | $148.45 | — |
| 2025-07-17 | 148.59 | $148.72 | — |
| 2025-07-16 | 148.49 | $147.98 | — |
| 2025-07-15 | 148.59 | $147.57 | — |
| 2025-07-14 | 148.83 | $148.28 | — |
| 2025-07-11 | 148.89 | $148.21 | — |
| 2025-07-10 | 148.96 | $149.22 | — |
| 2025-07-09 | 148.71 | $148.99 | — |
| 2025-07-08 | 148.46 | $148.36 | — |
| 2025-07-07 | 148.33 | $147.47 | — |
| 2025-07-03 | 148.45 | $149.22 | — |
| 2025-07-02 | 148.01 | $148.93 | — |
| 2025-07-01 | 147.55 | $148.39 | — |
| 2025-06-30 | 147.15 | $148.37 | — |
| 2025-06-27 | 146.65 | $148.05 | — |
| 2025-06-26 | 146.13 | $147.35 | — |
| 2025-06-25 | 145.71 | $145.88 | — |
| 2025-06-24 | 145.65 | $146.20 | — |
| 2025-06-23 | 145.46 | $143.92 | — |
| 2025-06-20 | 145.95 | $143.09 | — |
| 2025-06-18 | 146.80 | $145.17 | — |
| 2025-06-17 | 147.15 | $145.11 | — |
| 2025-06-16 | 147.57 | $146.78 | — |
| 2025-06-13 | 147.52 | $145.91 | — |
| 2025-06-12 | 147.71 | $147.87 | — |
| 2025-06-11 | 147.29 | $147.03 | — |
| 2025-06-10 | 147.01 | $146.92 | — |
| 2025-06-09 | 146.67 | $146.52 | — |
| 2025-06-06 | 146.34 | $146.05 | — |
| 2025-06-05 | 146.06 | $145.58 | — |
| 2025-06-04 | 145.83 | $145.42 | — |
| 2025-06-03 | 145.56 | $144.56 | — |
| 2025-06-02 | 145.48 | $145.23 | — |
| 2025-05-30 | 145.12 | $143.84 | — |
| 2025-05-29 | 145.09 | $143.99 | — |
| 2025-05-28 | 144.96 | $143.35 | — |
| 2025-05-27 | 144.97 | $144.55 | — |
| 2025-05-23 | 144.56 | $143.38 | — |
| 2025-05-22 | 144.38 | $142.92 | — |
| 2025-05-21 | 144.26 | $142.94 | — |
| 2025-05-20 | 144.06 | $143.56 | — |
| 2025-05-19 | 143.57 | $143.25 | — |
| 2025-05-16 | 143.03 | $142.47 | — |
| 2025-05-15 | 142.56 | $142.23 | — |
| 2025-05-14 | 142.02 | $141.18 | — |
| 2025-05-13 | 141.65 | $141.44 | — |
| 2025-05-12 | 141.06 | $141.03 | — |
| 2025-05-09 | 140.44 | $139.56 | — |
| 2025-05-08 | 140.09 | $138.72 | — |
| 2025-05-07 | 139.90 | $139.25 | — |
| 2025-05-06 | 139.45 | $139.57 | — |
| 2025-05-05 | 138.75 | $139.56 | — |
| 2025-05-02 | 137.87 | $139.45 | — |
| 2025-05-01 | 136.79 | $137.03 | — |
| 2025-04-30 | 136.20 | $137.45 | — |
| 2025-04-29 | 135.33 | $137.12 | — |
| 2025-04-28 | 134.34 | $136.87 | — |
| 2025-04-25 | 133.19 | $135.98 | — |
| 2025-04-24 | 132.07 | $135.96 | — |
| 2025-04-23 | 130.70 | $134.18 | — |
| 2025-04-22 | 129.60 | $133.42 | — |
| 2025-04-21 | 128.52 | $131.63 | — |
| 2025-04-17 | 127.78 | $131.59 | — |
| 2025-04-16 | 126.93 | $130.27 | — |
| 2025-04-15 | 126.33 | $130.93 | — |
| 2025-04-14 | 125.45 | $130.18 | — |
| 2025-04-11 | 124.65 | $128.53 | — |
| 2025-04-10 | 124.26 | $125.39 | — |
| 2025-04-09 | 124.85 | $126.59 | — |
| 2025-04-08 | 125.24 | $119.84 | — |
| 2025-04-07 | 127.92 | $120.68 | — |
| 2025-04-04 | 130.96 | $123.91 | — |
| 2025-04-03 | 133.67 | $131.39 | — |
| 2025-04-02 | 134.62 | $134.12 | — |
| 2025-04-01 | 134.92 | $133.73 | — |
| 2025-03-31 | 135.42 | $133.30 | — |
| 2025-03-28 | 136.15 | $134.34 | — |
| 2025-03-27 | 136.72 | $135.88 | — |
| 2025-03-26 | 136.92 | $135.48 | — |
| 2025-03-25 | 137.27 | $136.74 | — |
| 2025-03-24 | 137.28 | $136.43 | — |
| 2025-03-21 | 137.38 | $136.28 | — |
| 2025-03-20 | 137.53 | $137.46 | — |
| 2025-03-19 | 137.32 | $138.38 | — |
| 2025-03-18 | 136.76 | $137.97 | — |
| 2025-03-17 | 136.18 | $137.96 | — |
| 2025-03-14 | 135.47 | $136.28 | — |
| 2025-03-13 | 135.12 | $133.90 | — |
| 2025-03-12 | 135.44 | $134.84 | — |
| 2025-03-11 | 135.52 | $133.97 | — |
| 2025-03-10 | 135.88 | $134.00 | — |
| 2025-03-07 | 136.29 | $137.15 | — |
| 2025-03-06 | 135.78 | $136.06 | — |
| 2025-03-05 | 135.48 | $137.03 | — |
| 2025-03-04 | 134.78 | $133.66 | — |
| 2025-03-03 | 134.99 | $133.43 | — |
| 2025-02-28 | 135.31 | $133.36 | — |
| 2025-02-27 | 135.69 | $133.69 | — |
| 2025-02-26 | 136.03 | $135.41 | — |
| 2025-02-25 | 135.87 | $134.89 | — |
| 2025-02-24 | 135.81 | $134.16 | — |
| 2025-02-21 | 135.94 | $134.80 | — |
| 2025-02-20 | 135.86 | $135.58 | — |
| 2025-02-19 | 135.49 | $134.98 | — |
| 2025-02-18 | 135.19 | $135.83 | — |
| 2025-02-14 | 134.53 | $134.89 | — |
| 2025-02-13 | 133.99 | $134.72 | — |
| 2025-02-12 | 133.36 | $133.18 | — |
| 2025-02-11 | 133.05 | $132.98 | — |
| 2025-02-10 | 132.72 | $132.69 | — |
| 2025-02-07 | 132.38 | $131.93 | — |
| 2025-02-06 | 132.18 | $132.60 | — |
| 2025-02-05 | 131.71 | $132.09 | — |
| 2025-02-04 | 131.28 | $131.17 | — |
| 2025-02-03 | 131.03 | $129.57 | — |
| 2025-01-31 | 131.22 | $130.96 | — |
| 2025-01-30 | 130.99 | $132.06 | — |
| 2025-01-29 | 130.34 | $130.61 | — |
| 2025-01-28 | 129.99 | $130.55 | — |
| 2025-01-27 | 129.58 | $130.33 | — |
| 2025-01-24 | 129.13 | $131.13 | — |
| 2025-01-23 | 128.33 | $130.42 | — |
| 2025-01-22 | 127.58 | $129.81 | — |
| 2025-01-21 | 126.86 | $129.87 | — |
| 2025-01-17 | 125.98 | $127.86 | — |
| 2025-01-16 | 125.56 | $127.29 | — |
| 2025-01-15 | 125.24 | $126.75 | — |
| 2025-01-14 | 125.06 | $125.35 | — |
| 2025-01-13 | 125.30 | $124.44 | — |
| 2025-01-10 | 125.91 | $125.15 | — |
| 2025-01-08 | 126.45 | $127.29 | — |
| 2025-01-07 | 126.46 | $127.58 | — |
| 2025-01-06 | 126.40 | $127.92 | — |
| 2025-01-03 | 126.25 | $127.15 | — |
| 2025-01-02 | 126.34 | $126.49 | — |
| 2024-12-31 | 126.69 | $126.72 | — |
| 2024-12-30 | 127.07 | $126.89 | — |
| 2024-12-27 | 127.51 | $127.54 | — |
| 2024-12-26 | 127.87 | $127.63 | — |
| 2024-12-24 | 128.30 | $127.49 | — |
| 2024-12-23 | 128.90 | $127.24 | — |
| 2024-12-20 | 129.72 | $126.43 | — |
| 2024-12-19 | 131.00 | $128.51 | — |
| 2024-12-18 | 131.91 | $128.84 | — |
| 2024-12-17 | 132.93 | $131.52 | — |
| 2024-12-16 | 133.31 | $132.20 | — |
| 2024-12-13 | 133.55 | $132.66 | — |
| 2024-12-12 | 133.70 | $132.91 | — |
| 2024-12-11 | 133.79 | $134.00 | — |
| 2024-12-10 | 133.54 | $133.28 | — |
| 2024-12-09 | 133.47 | $134.45 | — |
| 2024-12-06 | 133.00 | $134.03 | — |
| 2024-12-05 | 132.55 | $134.11 | — |
| 2024-12-04 | 131.98 | $133.57 | — |
| 2024-12-03 | 131.46 | $133.44 | — |
| 2024-12-02 | 130.88 | $132.76 | — |
| 2024-11-29 | 130.39 | $132.30 | — |
| 2024-11-27 | 129.97 | $131.05 | — |
| 2024-11-26 | 129.86 | $130.60 | — |
| 2024-11-25 | 129.89 | $131.27 | — |
| 2024-11-22 | 129.74 | $130.78 | — |
| 2024-11-21 | 129.73 | $130.50 | — |
| 2024-11-20 | 129.85 | $130.37 | — |
| 2024-11-19 | 130.05 | $130.79 | — |
| 2024-11-18 | 130.19 | $130.68 | — |
| 2024-11-15 | 130.43 | $129.61 | — |
| 2024-11-14 | 131.09 | $130.23 | — |
| 2024-11-13 | 131.72 | $130.32 | — |
| 2024-11-12 | 132.49 | $131.25 | — |
| 2024-11-11 | 133.14 | $133.35 | — |
| 2024-11-08 | 133.29 | $133.60 | — |
| 2024-11-07 | 133.40 | $135.41 | — |
| 2024-11-06 | 132.99 | $133.48 | — |
| 2024-11-05 | 133.11 | $134.84 | — |
| 2024-11-04 | 132.85 | $133.34 | — |
| 2024-11-01 | 133.03 | $133.04 | — |
| 2024-10-31 | 133.36 | $132.62 | — |
| 2024-10-30 | 133.91 | $133.70 | — |
| 2024-10-29 | 134.27 | $134.49 | — |
| 2024-10-28 | 134.47 | $134.78 | — |
| 2024-10-25 | 134.64 | $133.99 | — |
| 2024-10-24 | 135.10 | $134.34 | — |
| 2024-10-23 | 135.57 | $134.11 | — |
| 2024-10-22 | 136.23 | $135.21 | — |
| 2024-10-21 | 136.68 | $135.95 | — |
| 2024-10-18 | 137.01 | $137.15 | — |
| 2024-10-17 | 137.02 | $136.14 | — |
| 2024-10-16 | 137.35 | $136.30 | — |
| 2024-10-15 | 137.71 | $135.61 | — |
| 2024-10-14 | 138.35 | $137.92 | — |
| 2024-10-11 | 138.39 | $137.74 | — |
| 2024-10-10 | 138.48 | $137.08 | — |
| 2024-10-09 | 138.79 | $137.16 | — |
| 2024-10-08 | 139.12 | $137.37 | — |
| 2024-10-07 | 139.44 | $138.35 | — |
| 2024-10-04 | 139.50 | $138.83 | — |
| 2024-10-03 | 139.38 | $137.87 | — |
| 2024-10-02 | 139.52 | $139.25 | — |
| 2024-10-01 | 139.22 | $138.87 | — |
| 2024-09-30 | 138.95 | $139.18 | — |
| 2024-09-27 | 138.49 | $139.58 | — |
| 2024-09-26 | 137.78 | $140.27 | — |
| 2024-09-25 | 136.67 | $136.98 | — |
| 2024-09-24 | 136.33 | $137.67 | — |
| 2024-09-23 | 135.69 | $136.11 | — |
| 2024-09-20 | 135.39 | $135.52 | — |
| 2024-09-19 | 135.20 | $137.10 | — |
| 2024-09-18 | 134.45 | $134.35 | — |
| 2024-09-17 | 134.40 | $134.81 | — |
| 2024-09-16 | 134.18 | $135.10 | — |
| 2024-09-13 | 133.82 | $134.33 | — |
| 2024-09-12 | 133.61 | $133.99 | — |
| 2024-09-11 | 133.47 | $132.75 | — |
| 2024-09-10 | 133.68 | $132.04 | — |
| 2024-09-09 | 134.16 | $132.50 | — |
| 2024-09-06 | 134.58 | $131.34 | — |
| 2024-09-05 | 135.46 | $133.68 | — |
| 2024-09-04 | 135.76 | $133.41 | — |
| 2024-09-03 | 136.19 | $133.80 | — |
| 2024-08-30 | 136.56 | $136.29 | — |
| 2024-08-29 | 136.19 | $135.83 | — |
| 2024-08-28 | 135.86 | $135.33 | — |
| 2024-08-27 | 135.59 | $136.07 | — |
| 2024-08-26 | 134.99 | $135.54 | — |
| 2024-08-23 | 134.39 | $136.07 | — |
| 2024-08-22 | 133.48 | $134.02 | — |
| 2024-08-21 | 132.99 | $134.92 | — |
| 2024-08-20 | 132.10 | $133.95 | — |
| 2024-08-19 | 131.31 | $134.56 | — |
| 2024-08-16 | 130.14 | $133.12 | — |
| 2024-08-15 | 129.17 | $132.19 | — |
| 2024-08-14 | 128.30 | $130.66 | — |
| 2024-08-13 | 127.73 | $130.47 | — |
| 2024-08-12 | 127.11 | $128.66 | — |
| 2024-08-09 | 126.96 | $128.55 | — |
| 2024-08-08 | 126.83 | $128.13 | — |
| 2024-08-07 | 126.84 | $125.93 | — |
| 2024-08-06 | 127.58 | $125.43 | — |
| 2024-08-05 | 128.66 | $124.66 | — |
| 2024-08-02 | 130.23 | $127.90 | — |
| 2024-08-01 | 131.14 | $130.14 | — |
| 2024-07-31 | 131.55 | $132.99 | — |
| 2024-07-30 | 131.14 | $130.75 | — |
| 2024-07-29 | 131.36 | $130.79 | — |
| 2024-07-26 | 131.61 | $131.16 | — |
| 2024-07-25 | 131.81 | $129.76 | — |
| 2024-07-24 | 132.49 | $130.46 | — |
| 2024-07-23 | 133.09 | $132.05 | — |
| 2024-07-22 | 133.32 | $132.66 | — |
| 2024-07-19 | 133.39 | $131.56 | — |
| 2024-07-18 | 133.81 | $132.54 | — |
| 2024-07-17 | 134.00 | $133.53 | — |
| 2024-07-16 | 133.90 | $134.58 | — |
| 2024-07-15 | 133.42 | $133.97 | — |
| 2024-07-12 | 133.02 | $134.95 | — |
| 2024-07-11 | 132.20 | $133.77 | — |
| 2024-07-10 | 131.58 | $133.19 | — |
| 2024-07-09 | 130.99 | $131.81 | — |
| 2024-07-08 | 130.71 | $131.94 | — |
| 2024-07-05 | 130.33 | $132.40 | — |
| 2024-07-03 | 129.72 | $131.47 | — |
| 2024-07-02 | 129.28 | $130.11 | — |
| 2024-07-01 | 129.19 | $129.69 | — |
| 2024-06-28 | 129.22 | $129.39 | — |
| 2024-06-27 | 129.36 | $129.43 | — |
| 2024-06-26 | 129.53 | $129.27 | — |
| 2024-06-25 | 129.80 | $130.04 | — |
| 2024-06-24 | 129.90 | $129.72 | — |
| 2024-06-21 | 130.13 | $129.03 | — |
| 2024-06-20 | 130.64 | $130.84 | — |
| 2024-06-18 | 130.69 | $130.79 | — |
| 2024-06-17 | 130.77 | $130.17 | — |
| 2024-06-14 | 131.06 | $129.78 | — |
| 2024-06-13 | 131.55 | $130.63 | — |
| 2024-06-12 | 131.87 | $131.87 | — |
| 2024-06-11 | 131.87 | $130.64 | — |
| 2024-06-10 | 132.26 | $131.88 | — |
| 2024-06-07 | 132.32 | $131.55 | — |
| 2024-06-06 | 132.50 | $132.82 | — |
| 2024-06-05 | 132.31 | $132.50 | — |
| 2024-06-04 | 132.16 | $131.34 | — |
| 2024-06-03 | 132.34 | $132.22 | — |
| 2024-05-31 | 132.27 | $131.57 | — |
| 2024-05-30 | 132.38 | $130.80 | — |
| 2024-05-29 | 132.74 | $130.20 | — |
| 2024-05-28 | 133.35 | $132.30 | — |
| 2024-05-24 | 133.41 | $132.27 | — |
| 2024-05-23 | 133.47 | $131.51 | — |
| 2024-05-22 | 133.75 | $132.25 | — |
| 2024-05-21 | 133.84 | $133.16 | — |
| 2024-05-20 | 133.62 | $133.68 | — |
| 2024-05-17 | 133.16 | $133.58 | — |
| 2024-05-16 | 132.60 | $133.01 | — |
| 2024-05-15 | 132.06 | $133.20 | — |
| 2024-05-14 | 131.33 | $132.09 | — |
| 2024-05-13 | 130.76 | $131.33 | — |
| 2024-05-10 | 130.29 | $131.11 | — |
| 2024-05-09 | 129.76 | $130.78 | — |
| 2024-05-08 | 129.21 | $130.11 | — |
| 2024-05-07 | 128.74 | $130.26 | — |
| 2024-05-06 | 128.12 | $130.31 | — |
| 2024-05-03 | 127.33 | $129.55 | — |
| 2024-05-02 | 126.61 | $128.43 | — |
| 2024-05-01 | 126.09 | $126.36 | — |
| 2024-04-30 | 126.11 | $126.49 | — |
| 2024-04-29 | 126.11 | $128.13 | — |
| 2024-04-26 | 125.61 | $127.29 | — |
| 2024-04-25 | 125.27 | $126.41 | — |
| 2024-04-24 | 125.14 | $126.77 | — |
| 2024-04-23 | 124.90 | $126.76 | — |
| 2024-04-22 | 124.63 | $125.54 | — |
| 2024-04-19 | 124.70 | $124.04 | — |
| 2024-04-18 | 125.29 | $124.44 | — |
| 2024-04-17 | 125.90 | $124.34 | — |
| 2024-04-16 | 126.69 | $124.41 | — |
| 2024-04-15 | 127.64 | $125.81 | — |
| 2024-04-12 | 128.36 | $126.44 | — |
| 2024-04-11 | 129.05 | $128.59 | — |
| 2024-04-10 | 129.20 | $128.34 | — |
| 2024-04-09 | 129.45 | $129.75 | — |
| 2024-04-08 | 129.31 | $129.53 | — |
| 2024-04-05 | 129.20 | $128.95 | — |
| 2024-04-04 | 129.24 | $128.53 | — |
| 2024-04-03 | 129.41 | $129.28 | — |
| 2024-04-02 | 129.38 | $128.66 | — |
| 2024-04-01 | 129.52 | $129.00 | — |
| 2024-03-28 | 129.58 | $129.40 | — |
| 2024-03-27 | 129.50 | $129.51 | — |
| 2024-03-26 | 129.37 | $128.83 | — |
| 2024-03-25 | 129.40 | $128.75 | — |
| 2024-03-22 | 129.45 | $128.95 | — |
| 2024-03-21 | 129.43 | $129.47 | — |
| 2024-03-20 | 129.22 | $129.20 | — |
| 2024-03-19 | 129.04 | $128.00 | — |
| 2024-03-18 | 129.18 | $128.01 | — |
| 2024-03-15 | 129.32 | $127.86 | — |
| 2024-03-14 | 129.53 | $128.64 | — |
| 2024-03-13 | 129.50 | $129.31 | — |
| 2024-03-12 | 129.23 | $129.57 | — |
| 2024-03-11 | 128.79 | $128.48 | — |
| 2024-03-08 | 128.58 | $128.85 | — |
| 2024-03-07 | 128.18 | $129.24 | — |
| 2024-03-06 | 127.54 | $127.95 | — |
| 2024-03-05 | 127.15 | $126.50 | — |
| 2024-03-04 | 127.12 | $127.09 | — |
| 2024-03-01 | 126.87 | $127.37 | — |
| 2024-02-29 | 126.46 | $126.05 | — |
| 2024-02-28 | 126.36 | $125.65 | — |
| 2024-02-27 | 126.34 | $126.56 | — |
| 2024-02-26 | 126.01 | $126.32 | — |
| 2024-02-23 | 125.67 | $126.56 | — |
| 2024-02-22 | 125.16 | $126.51 | — |
| 2024-02-21 | 124.54 | $125.23 | — |
| 2024-02-20 | 124.18 | $125.02 | — |
| 2024-02-16 | 123.79 | $124.67 | — |
| 2024-02-15 | 123.42 | $124.33 | — |
| 2024-02-14 | 123.08 | $123.16 | — |
| 2024-02-13 | 123.03 | $122.02 | — |
| 2024-02-12 | 123.32 | $123.79 | — |
| 2024-02-09 | 123.10 | $123.45 | — |
| 2024-02-08 | 122.95 | $123.28 | — |
| 2024-02-07 | 122.81 | $123.40 | — |
| 2024-02-06 | 122.60 | $123.21 | — |
| 2024-02-05 | 122.39 | $122.07 | — |
| 2024-02-02 | 122.51 | $122.70 | — |
| 2024-02-01 | 122.45 | $123.42 | — |
| 2024-01-31 | 122.14 | $122.26 | — |
| 2024-01-30 | 122.13 | $122.90 | — |
| 2024-01-29 | 121.93 | $123.31 | — |
| 2024-01-26 | 121.54 | $122.70 | — |
| 2024-01-25 | 121.27 | $122.32 | — |
| 2024-01-24 | 121.07 | $121.98 | — |
| 2024-01-23 | 120.93 | $121.15 | — |
| 2024-01-22 | 121.04 | $121.03 | — |
| 2024-01-19 | 121.22 | $121.13 | — |
| 2024-01-18 | 121.41 | $120.55 | — |
| 2024-01-17 | 121.83 | $119.65 | — |
| 2024-01-16 | 122.62 | $121.23 | — |
| 2024-01-12 | 123.09 | $123.15 | — |
| 2024-01-11 | 123.05 | $122.72 | — |
| 2024-01-10 | 123.13 | $122.66 | — |
| 2024-01-09 | 123.24 | $122.34 | — |
| 2024-01-08 | 123.46 | $123.36 | — |
| 2024-01-05 | 123.39 | $122.48 | — |
| 2024-01-04 | 123.57 | $122.41 | — |
| 2024-01-03 | 123.80 | $122.15 | — |
| 2024-01-02 | 124.15 | $123.11 | — |
| 2023-12-29 | 124.24 | $124.50 | — |
| 2023-12-28 | 123.90 | $124.27 | — |
| 2023-12-27 | 123.52 | $124.20 | — |
| 2023-12-26 | 123.07 | $123.17 | — |
| 2023-12-22 | 122.82 | $122.71 | — |
| 2023-12-21 | 122.65 | $122.71 | — |
| 2023-12-20 | 122.41 | $120.95 | — |
| 2023-12-19 | 122.67 | $122.34 | — |
| 2023-12-18 | 122.51 | $121.35 | — |
| 2023-12-15 | 122.61 | $121.25 | — |
| 2023-12-14 | 122.74 | $123.85 | — |
| 2023-12-13 | 122.05 | $122.35 | — |
| 2023-12-12 | 121.65 | $120.92 | — |
| 2023-12-11 | 121.60 | $120.92 | — |
| 2023-12-08 | 121.51 | $120.67 | — |
| 2023-12-07 | 121.45 | $120.48 | — |
| 2023-12-06 | 121.41 | $119.99 | — |
| 2023-12-05 | 121.49 | $119.82 | — |
| 2023-12-04 | 121.61 | $120.26 | — |
| 2023-12-01 | 121.58 | $121.15 | — |
| 2023-11-30 | 121.23 | $120.26 | — |
| 2023-11-29 | 121.05 | $120.13 | — |
| 2023-11-28 | 120.83 | $120.07 | — |
| 2023-11-27 | 120.55 | $119.69 | — |
| 2023-11-24 | 120.29 | $120.00 | — |
| 2023-11-22 | 119.84 | $119.39 | — |
| 2023-11-21 | 119.45 | $119.33 | — |
| 2023-11-20 | 118.96 | $119.85 | — |
| 2023-11-17 | 118.16 | $119.08 | — |
| 2023-11-16 | 117.41 | $117.91 | — |
| 2023-11-15 | 116.83 | $118.36 | — |
| 2023-11-14 | 115.96 | $117.96 | — |
| 2023-11-13 | 115.00 | $115.20 | — |
| 2023-11-10 | 114.70 | $115.08 | — |
| 2023-11-09 | 114.37 | $114.56 | — |
| 2023-11-08 | 114.11 | $114.80 | — |
| 2023-11-07 | 113.72 | $115.11 | — |
| 2023-11-06 | 113.13 | $115.78 | — |
| 2023-11-03 | 112.21 | $115.60 | — |
| 2023-11-02 | 111.15 | $114.11 | — |
| 2023-11-01 | 110.35 | $111.93 | — |
| 2023-10-31 | 110.07 | $110.87 | — |
| 2023-10-30 | 110.10 | $110.85 | — |
| 2023-10-27 | 110.17 | $109.75 | — |
| 2023-10-26 | 110.63 | $109.89 | — |
| 2023-10-25 | 111.17 | $110.59 | — |
| 2023-10-24 | 111.62 | $111.46 | — |
| 2023-10-23 | 111.93 | $110.90 | — |
| 2023-10-20 | 112.49 | $110.97 | — |
| 2023-10-19 | 113.18 | $112.12 | — |
| 2023-10-18 | 113.67 | $112.97 | — |
| 2023-10-17 | 114.01 | $114.70 | — |
| 2023-10-16 | 113.88 | $114.65 | — |
| 2023-10-13 | 113.76 | $114.04 | — |
| 2023-10-12 | 113.82 | $115.04 | — |
| 2023-10-11 | 113.59 | $115.86 | — |
| 2023-10-10 | 113.08 | $115.35 | — |
| 2023-10-09 | 112.63 | $113.76 | — |
| 2023-10-06 | 112.62 | $113.97 | — |
| 2023-10-05 | 112.56 | $112.77 | — |
| 2023-10-04 | 112.91 | $112.04 | — |
| 2023-10-03 | 113.59 | $112.13 | — |
| 2023-10-02 | 114.42 | $113.61 | — |
| 2023-09-29 | 114.98 | $114.91 | — |
| 2023-09-28 | 115.28 | $115.06 | — |
| 2023-09-27 | 115.62 | $114.45 | — |
| 2023-09-26 | 116.25 | $114.57 | — |
| 2023-09-25 | 116.99 | $116.07 | — |
| 2023-09-22 | 117.43 | $116.50 | — |
| 2023-09-21 | 117.83 | $116.24 | — |
| 2023-09-20 | 118.42 | $118.02 | — |
| 2023-09-19 | 118.58 | $118.42 | — |
| 2023-09-18 | 118.65 | $118.45 | — |
| 2023-09-15 | 118.73 | $118.91 | — |
| 2023-09-14 | 118.68 | $119.80 | — |
| 2023-09-13 | 118.35 | $118.49 | — |
| 2023-09-12 | 118.36 | $118.69 | — |
| 2023-09-11 | 118.32 | $119.03 | — |
| 2023-09-08 | 118.17 | $117.90 | — |
| 2023-09-07 | 118.36 | $117.98 | — |
| 2023-09-06 | 118.57 | $118.67 | — |
| 2023-09-05 | 118.61 | $119.09 | — |
| 2023-09-01 | 118.54 | $119.85 | — |
| 2023-08-31 | 118.22 | $119.49 | — |
| 2023-08-30 | 117.96 | $120.17 | — |
| 2023-08-29 | 117.44 | $120.26 | — |
| 2023-08-28 | 116.80 | $118.59 | — |
| 2023-08-25 | 116.57 | $117.48 | — |
| 2023-08-24 | 116.66 | $117.11 | — |
| 2023-08-23 | 116.93 | $118.24 | — |
| 2023-08-22 | 116.92 | $117.04 | — |
| 2023-08-21 | 117.32 | $117.10 | — |
| 2023-08-18 | 117.82 | $116.83 | — |
| 2023-08-17 | 118.53 | $117.19 | — |
| 2023-08-16 | 119.32 | $117.69 | — |
| 2023-08-15 | 120.13 | $118.56 | — |
| 2023-08-14 | 120.86 | $119.91 | — |
| 2023-08-11 | 121.33 | $120.51 | — |
| 2023-08-10 | 121.72 | $121.47 | — |
| 2023-08-09 | 121.90 | $121.07 | — |
| 2023-08-08 | 122.25 | $120.95 | — |
| 2023-08-07 | 122.71 | $121.97 | — |
| 2023-08-04 | 122.94 | $121.32 | — |
| 2023-08-03 | 123.43 | $121.05 | — |
| 2023-08-02 | 124.10 | $121.30 | — |
| 2023-08-01 | 124.82 | $123.76 | — |
| 2023-07-31 | 124.91 | $125.01 | — |
| 2023-07-28 | 124.59 | $124.82 | — |
| 2023-07-27 | 124.25 | $123.67 | — |
| 2023-07-26 | 124.17 | $124.15 | — |
| 2023-07-25 | 123.91 | $123.99 | — |
| 2023-07-24 | 123.62 | $123.32 | — |
| 2023-07-21 | 123.46 | $123.10 | — |
| 2023-07-20 | 123.31 | $123.06 | — |
| 2023-07-19 | 123.13 | $123.72 | — |
| 2023-07-18 | 122.68 | $123.71 | — |
| 2023-07-17 | 122.12 | $123.30 | — |
| 2023-07-14 | 121.56 | $123.40 | — |
| 2023-07-13 | 120.83 | $123.94 | — |
| 2023-07-12 | 119.76 | $122.02 | — |
| 2023-07-11 | 119.07 | $119.99 | — |
| 2023-07-10 | 118.88 | $118.85 | — |
| 2023-07-07 | 119.01 | $118.56 | — |
| 2023-07-06 | 119.27 | $117.83 | — |
| 2023-07-05 | 119.83 | $119.81 | — |
| 2023-07-03 | 119.88 | $120.72 | — |
| 2023-06-30 | 119.66 | $120.35 | — |
| 2023-06-29 | 119.51 | $119.09 | — |
| 2023-06-28 | 119.73 | $119.33 | — |
| 2023-06-27 | 119.93 | $119.33 | — |
| 2023-06-26 | 120.18 | $118.44 | — |
| 2023-06-23 | 120.76 | $118.26 | — |
| 2023-06-22 | 121.52 | $120.05 | — |
| 2023-06-21 | 121.87 | $120.66 | — |
| 2023-06-20 | 122.09 | $120.76 | — |
| 2023-06-16 | 122.31 | $122.38 | — |
| 2023-06-15 | 122.06 | $123.90 | — |
| 2023-06-14 | 121.25 | $122.69 | — |
| 2023-06-13 | 120.64 | $122.18 | — |
| 2023-06-12 | 120.05 | $121.23 | — |
| 2023-06-09 | 119.63 | $120.68 | — |
| 2023-06-08 | 119.29 | $120.60 | — |
| 2023-06-07 | 118.91 | $119.68 | — |
| 2023-06-06 | 118.73 | $120.35 | — |
| 2023-06-05 | 118.31 | $119.59 | — |
| 2023-06-02 | 118.04 | $119.80 | — |
| 2023-06-01 | 117.67 | $118.20 | — |
| 2023-05-31 | 117.73 | $116.54 | — |
| 2023-05-30 | 118.34 | $117.66 | — |
| 2023-05-26 | 118.75 | $118.68 | — |
| 2023-05-25 | 118.93 | $117.45 | — |
| 2023-05-24 | 119.55 | $117.83 | — |
| 2023-05-23 | 120.18 | $119.29 | — |
| 2023-05-22 | 120.49 | $120.75 | — |
| 2023-05-19 | 120.40 | $120.44 | — |
| 2023-05-18 | 120.39 | $120.05 | — |
| 2023-05-17 | 120.50 | $120.34 | — |
| 2023-05-16 | 120.53 | $119.91 | — |
| 2023-05-15 | 120.71 | $120.86 | — |
| 2023-05-12 | 120.61 | $119.75 | — |
| 2023-05-11 | 120.84 | $120.24 | — |
| 2023-05-10 | 120.96 | $120.81 | — |
| 2023-05-09 | 120.91 | $120.87 | — |
| 2023-05-08 | 120.83 | $121.36 | — |
| 2023-05-05 | 120.56 | $121.19 | — |
| 2023-05-04 | 120.28 | $119.62 | — |
| 2023-05-03 | 120.42 | $119.50 | — |
| 2023-05-02 | 120.63 | $119.34 | — |
| 2023-05-01 | 120.92 | $120.37 | — |
| 2023-04-28 | 120.93 | $120.63 | — |
| 2023-04-27 | 120.86 | $120.40 | — |
| 2023-04-26 | 120.82 | $119.03 | — |
| 2023-04-25 | 121.19 | $119.00 | — |
| 2023-04-24 | 121.63 | $120.74 | — |
| 2023-04-21 | 121.59 | $120.57 | — |
| 2023-04-20 | 121.58 | $120.52 | — |
| 2023-04-19 | 121.55 | $120.67 | — |
| 2023-04-18 | 121.44 | $121.32 | — |
| 2023-04-17 | 121.07 | $120.93 | — |
| 2023-04-14 | 120.71 | $120.93 | — |
| 2023-04-13 | 120.26 | $121.32 | — |
| 2023-04-12 | 119.55 | $119.74 | — |
| 2023-04-11 | 119.17 | $119.42 | — |
| 2023-04-10 | 118.79 | $118.58 | — |
| 2023-04-06 | 118.58 | $118.81 | — |
| 2023-04-05 | 118.22 | $118.55 | — |
| 2023-04-04 | 117.86 | $119.25 | — |
| 2023-04-03 | 117.18 | $119.24 | — |
| 2023-03-31 | 116.35 | $118.56 | — |
| 2023-03-30 | 115.55 | $118.15 | — |
| 2023-03-29 | 114.71 | $116.92 | — |
| 2023-03-28 | 114.07 | $115.75 | — |
| 2023-03-27 | 113.68 | $115.01 | — |
| 2023-03-24 | 113.46 | $114.68 | — |
| 2023-03-23 | 113.31 | $115.21 | — |
| 2023-03-22 | 112.98 | $114.65 | — |
| 2023-03-21 | 112.78 | $114.65 | — |
| 2023-03-20 | 112.56 | $113.42 | — |
| 2023-03-17 | 112.71 | $112.35 | — |
| 2023-03-16 | 113.26 | $113.29 | — |
| 2023-03-15 | 113.67 | $112.06 | — |
| 2023-03-14 | 114.58 | $114.76 | — |
| 2023-03-13 | 114.86 | $114.08 | — |
| 2023-03-10 | 115.44 | $114.60 | — |
| 2023-03-09 | 116.00 | $115.60 | — |
| 2023-03-08 | 116.38 | $116.77 | — |
| 2023-03-07 | 116.48 | $116.47 | — |
| 2023-03-06 | 116.72 | $118.35 | — |
| 2023-03-03 | 116.42 | $118.51 | — |
| 2023-03-02 | 116.03 | $117.09 | — |
| 2023-03-01 | 116.02 | $116.77 | — |
| 2023-02-28 | 116.13 | $115.79 | — |
| 2023-02-27 | 116.60 | $116.40 | — |
| 2023-02-24 | 116.98 | $115.42 | — |
| 2023-02-23 | 117.78 | $117.27 | — |
| 2023-02-22 | 118.18 | $116.78 | — |
| 2023-02-21 | 118.83 | $117.57 | — |
| 2023-02-17 | 119.37 | $118.77 | — |
| 2023-02-16 | 119.66 | $118.96 | — |
| 2023-02-15 | 119.94 | $119.30 | — |
| 2023-02-14 | 120.17 | $119.92 | — |
| 2023-02-13 | 120.25 | $119.89 | — |
| 2023-02-10 | 120.34 | $119.01 | — |
| 2023-02-09 | 120.72 | $119.53 | — |
| 2023-02-08 | 121.01 | $119.35 | — |
| 2023-02-07 | 121.41 | $119.84 | — |
| 2023-02-06 | 121.71 | $119.02 | — |
| 2023-02-03 | 122.31 | $120.48 | — |
| 2023-02-02 | 122.55 | $121.84 | — |
| 2023-02-01 | 122.38 | $121.97 | — |
| 2023-01-31 | 122.09 | $120.80 | — |
| 2023-01-30 | 122.08 | $120.34 | — |
| 2023-01-27 | 122.16 | $121.55 | — |
| 2023-01-26 | 121.85 | $121.79 | — |
| 2023-01-25 | 121.35 | $121.37 | — |
| 2023-01-24 | 120.83 | $120.85 | — |
| 2023-01-23 | 120.32 | $120.78 | — |
| 2023-01-20 | 119.68 | $120.24 | — |
| 2023-01-19 | 119.04 | $118.99 | — |
| 2023-01-18 | 118.62 | $118.94 | — |
| 2023-01-17 | 118.09 | $119.43 | — |
| 2023-01-13 | 117.26 | $119.30 | — |
| 2023-01-12 | 116.26 | $118.55 | — |
| 2023-01-11 | 115.26 | $117.19 | — |
| 2023-01-10 | 114.45 | $116.56 | — |
| 2023-01-09 | 113.64 | $116.27 | — |
| 2023-01-06 | 112.75 | $115.40 | — |
| 2023-01-05 | 111.94 | $112.96 | — |
| 2023-01-04 | 111.72 | $113.69 | — |
| 2023-01-03 | 111.22 | $111.96 | — |
| 2022-12-30 | 111.17 | $111.42 | — |
| 2022-12-29 | 111.29 | $112.26 | — |
| 2022-12-28 | 111.18 | $110.68 | — |
| 2022-12-27 | 111.55 | $111.64 | — |
| 2022-12-23 | 111.70 | $111.24 | — |
| 2022-12-22 | 112.01 | $111.01 | — |
| 2022-12-21 | 112.47 | $111.84 | — |
| 2022-12-20 | 112.76 | $110.85 | — |
| 2022-12-19 | 113.42 | $110.45 | — |
| 2022-12-16 | 114.34 | $110.70 | — |
| 2022-12-15 | 115.37 | $112.70 | — |
| 2022-12-14 | 115.96 | $115.44 | — |
| 2022-12-13 | 115.78 | $115.32 | — |
| 2022-12-12 | 115.57 | $114.09 | — |
| 2022-12-09 | 115.67 | $114.10 | — |
| 2022-12-08 | 115.75 | $114.07 | — |
| 2022-12-07 | 115.82 | $113.35 | — |
| 2022-12-06 | 116.09 | $113.61 | — |
| 2022-12-05 | 116.28 | $114.20 | — |
| 2022-12-02 | 116.28 | $115.76 | — |
| 2022-12-01 | 115.72 | $115.76 | — |
| 2022-11-30 | 115.00 | $115.28 | — |
| 2022-11-29 | 114.21 | $112.61 | — |
| 2022-11-28 | 114.04 | $111.80 | — |
| 2022-11-25 | 114.04 | $113.17 | — |
| 2022-11-23 | 113.56 | $112.65 | — |
| 2022-11-22 | 113.07 | $111.62 | — |
| 2022-11-21 | 112.75 | $110.35 | — |
| 2022-11-18 | 112.70 | $111.33 | — |
| 2022-11-17 | 112.27 | $111.38 | — |
| 2022-11-16 | 111.67 | $111.41 | — |
| 2022-11-15 | 110.88 | $112.26 | — |
| 2022-11-14 | 109.58 | $111.03 | — |
| 2022-11-11 | 108.34 | $111.88 | — |
| 2022-11-10 | 106.52 | $109.45 | — |
| 2022-11-09 | 105.04 | $104.79 | — |
| 2022-11-08 | 104.68 | $106.27 | — |
| 2022-11-07 | 103.75 | $105.35 | — |
| 2022-11-04 | 102.89 | $104.72 | — |
| 2022-11-03 | 102.03 | $101.08 | — |
| 2022-11-02 | 102.13 | $101.65 | — |
| 2022-11-01 | 102.06 | $102.84 | — |
| 2022-10-31 | 101.59 | $101.68 | — |
| 2022-10-28 | 101.37 | $102.43 | — |
| 2022-10-27 | 100.87 | $102.05 | — |
| 2022-10-26 | 100.39 | $102.66 | — |
| 2022-10-25 | 99.61 | $101.56 | — |
| 2022-10-24 | 99.02 | $99.87 | — |
| 2022-10-21 | 98.85 | $100.81 | — |
| 2022-10-20 | 98.36 | $99.24 | — |
| 2022-10-19 | 98.29 | $99.22 | — |
| 2022-10-18 | 98.24 | $100.60 | — |
| 2022-10-17 | 97.77 | $100.00 | — |
| 2022-10-14 | 97.42 | $97.56 | — |
| 2022-10-13 | 97.80 | $99.09 | — |
| 2022-10-12 | 97.82 | $97.61 | — |
| 2022-10-11 | 98.35 | $97.86 | — |
| 2022-10-10 | 98.97 | $99.04 | — |
| 2022-10-07 | 99.38 | $99.89 | — |
| 2022-10-06 | 99.65 | $101.65 | — |
| 2022-10-05 | 99.47 | $103.07 | — |
| 2022-10-04 | 98.83 | $103.90 | — |
| 2022-10-03 | 97.85 | $100.28 | — |
| 2022-09-30 | 97.87 | $98.31 | — |
| 2022-09-29 | 98.56 | $98.56 | — |
| 2022-09-28 | 99.40 | $99.98 | — |
| 2022-09-27 | 100.03 | $98.36 | — |
| 2022-09-26 | 101.37 | $98.66 | — |
| 2022-09-23 | 102.96 | $100.31 | — |
| 2022-09-22 | 104.42 | $103.39 | — |
| 2022-09-21 | 105.27 | $103.89 | — |
| 2022-09-20 | 106.18 | $105.35 | — |
| 2022-09-19 | 106.85 | $106.67 | — |
| 2022-09-16 | 107.29 | $106.35 | — |
| 2022-09-15 | 107.95 | $107.75 | — |
| 2022-09-14 | 108.33 | $108.69 | — |
| 2022-09-13 | 108.52 | $108.49 | — |
| 2022-09-12 | 108.84 | $111.91 | — |
| 2022-09-09 | 108.18 | $110.41 | — |
| 2022-09-08 | 107.87 | $108.22 | — |
| 2022-09-07 | 108.21 | $107.99 | — |
| 2022-09-06 | 108.73 | $107.29 | — |
| 2022-09-02 | 109.62 | $108.02 | — |
| 2022-09-01 | 110.50 | $108.45 | — |
| 2022-08-31 | 111.44 | $109.88 | — |
| 2022-08-30 | 112.16 | $110.33 | — |
| 2022-08-29 | 112.90 | $111.12 | — |
| 2022-08-26 | 113.56 | $111.56 | — |
| 2022-08-25 | 114.23 | $113.92 | — |
| 2022-08-24 | 114.28 | $112.44 | — |
| 2022-08-23 | 114.82 | $112.39 | — |
| 2022-08-22 | 115.47 | $112.15 | — |
| 2022-08-19 | 116.33 | $113.76 | — |
| 2022-08-18 | 116.85 | $115.24 | — |
| 2022-08-17 | 116.99 | $115.67 | — |
| 2022-08-16 | 116.99 | $116.36 | — |
| 2022-08-15 | 116.75 | $116.37 | — |
| 2022-08-12 | 116.42 | $116.95 | — |
| 2022-08-11 | 115.81 | $116.11 | — |
| 2022-08-10 | 115.31 | $115.77 | — |
| 2022-08-09 | 114.77 | $113.63 | — |
| 2022-08-08 | 114.78 | $114.13 | — |
| 2022-08-05 | 114.61 | $113.89 | — |
| 2022-08-04 | 114.45 | $114.42 | — |
| 2022-08-03 | 114.07 | $113.83 | — |
| 2022-08-02 | 113.78 | $113.14 | — |
| 2022-08-01 | 113.61 | $114.53 | — |
| 2022-07-29 | 112.96 | $114.54 | — |
| 2022-07-28 | 112.14 | $113.77 | — |
| 2022-07-27 | 111.38 | $113.02 | — |
| 2022-07-26 | 110.68 | $110.86 | — |
| 2022-07-25 | 110.52 | $112.01 | — |
| 2022-07-22 | 109.96 | $111.91 | — |
| 2022-07-21 | 109.32 | $111.91 | — |
| 2022-07-20 | 108.54 | $110.74 | — |
| 2022-07-19 | 107.99 | $111.08 | — |
| 2022-07-18 | 107.23 | $108.72 | — |
| 2022-07-15 | 107.09 | $107.93 | — |
| 2022-07-14 | 107.20 | $106.71 | — |
| 2022-07-13 | 107.75 | $107.99 | — |
| 2022-07-12 | 108.05 | $108.11 | — |
| 2022-07-11 | 108.41 | $108.49 | — |
| 2022-07-08 | 108.77 | $110.36 | — |
| 2022-07-07 | 108.65 | $110.25 | — |
| 2022-07-06 | 108.57 | $108.40 | — |
| 2022-07-05 | 109.10 | $108.64 | — |
| 2022-07-01 | 109.71 | $110.31 | — |
| 2022-06-30 | 109.95 | $110.48 | — |
| 2022-06-29 | 110.24 | $111.39 | — |
| 2022-06-28 | 110.34 | $112.04 | — |
| 2022-06-27 | 110.30 | $112.43 | — |
| 2022-06-24 | 110.17 | $112.28 | — |
| 2022-06-23 | 110.10 | $109.51 | — |
| 2022-06-22 | 110.95 | $109.87 | — |
| 2022-06-21 | 111.91 | $111.06 | — |
| 2022-06-17 | 112.74 | $109.39 | — |
| 2022-06-16 | 114.33 | $111.09 | — |
| 2022-06-15 | 115.75 | $113.63 | — |
| 2022-06-14 | 116.71 | $111.84 | — |
| 2022-06-13 | 118.45 | $112.35 | — |
| 2022-06-10 | 120.42 | $116.34 | — |
| 2022-06-09 | 121.55 | $118.71 | — |
| 2022-06-08 | 122.16 | $121.24 | — |
| 2022-06-07 | 122.09 | $122.09 | — |
| 2022-06-06 | 121.71 | $121.83 | — |
| 2022-06-03 | 121.31 | $121.19 | — |
| 2022-06-02 | 121.01 | $122.77 | — |
| 2022-06-01 | 120.14 | $120.94 | — |
| 2022-05-31 | 119.64 | $121.91 | — |
| 2022-05-27 | 118.73 | $121.53 | — |
| 2022-05-26 | 117.73 | $120.06 | — |
| 2022-05-25 | 116.99 | $118.65 | — |
| 2022-05-24 | 116.55 | $118.41 | — |
| 2022-05-23 | 116.11 | $119.40 | — |
| 2022-05-20 | 115.29 | $117.71 | — |
| 2022-05-19 | 114.84 | $116.95 | — |
| 2022-05-18 | 114.58 | $116.08 | — |
| 2022-05-17 | 114.58 | $118.45 | — |
| 2022-05-16 | 113.88 | $116.26 | — |
| 2022-05-13 | 113.76 | $116.05 | — |
| 2022-05-12 | 113.74 | $113.11 | — |
| 2022-05-11 | 114.70 | $113.81 | — |
| 2022-05-10 | 115.70 | $114.30 | — |
| 2022-05-09 | 116.82 | $113.81 | — |
| 2022-05-06 | 118.39 | $117.19 | — |
| 2022-05-05 | 119.26 | $118.72 | — |
| 2022-05-04 | 119.88 | $122.19 | — |
| 2022-05-03 | 119.58 | $120.62 | — |
| 2022-05-02 | 119.74 | $119.79 | — |
| 2022-04-29 | 120.23 | $120.19 | — |
| 2022-04-28 | 120.75 | $120.95 | — |
| 2022-04-27 | 121.17 | $119.35 | — |
| 2022-04-26 | 122.23 | $118.73 | — |
| 2022-04-25 | 123.74 | $121.48 | — |
| 2022-04-22 | 124.73 | $122.55 | — |
| 2022-04-21 | 125.62 | $124.50 | — |
| 2022-04-20 | 126.10 | $126.02 | — |
| 2022-04-19 | 126.20 | $125.43 | — |
| 2022-04-18 | 126.53 | $125.18 | — |
| 2022-04-14 | 127.00 | $125.95 | — |
| 2022-04-13 | 127.35 | $126.58 | — |
| 2022-04-12 | 127.56 | $125.10 | — |
| 2022-04-11 | 128.30 | $125.90 | — |
| 2022-04-08 | 128.93 | $127.29 | — |
| 2022-04-07 | 129.25 | $127.10 | — |
| 2022-04-06 | 129.69 | $127.52 | — |
| 2022-04-05 | 130.07 | $128.96 | — |
| 2022-04-04 | 130.06 | $130.51 | — |
| 2022-04-01 | 129.54 | $129.48 | — |
| 2022-03-31 | 129.22 | $128.25 | — |
| 2022-03-30 | 129.19 | $130.21 | — |
| 2022-03-29 | 128.53 | $130.39 | — |
| 2022-03-28 | 127.65 | $128.12 | — |
| 2022-03-25 | 127.29 | $128.39 | — |
| 2022-03-24 | 126.76 | $128.54 | — |
| 2022-03-23 | 126.07 | $127.86 | — |
| 2022-03-22 | 125.45 | $128.98 | — |
| 2022-03-21 | 124.35 | $127.57 | — |
| 2022-03-18 | 123.48 | $128.61 | — |
| 2022-03-17 | 122.11 | $127.42 | — |
| 2022-03-16 | 120.86 | $126.16 | — |
| 2022-03-15 | 119.78 | $121.20 | — |
| 2022-03-14 | 120.10 | $120.77 | — |
| 2022-03-11 | 120.68 | $121.09 | — |
| 2022-03-10 | 121.35 | $122.49 | — |
| 2022-03-09 | 121.79 | $123.52 | — |
| 2022-03-08 | 122.05 | $119.37 | — |
| 2022-03-07 | 123.74 | $119.38 | — |
| 2022-03-04 | 125.85 | $122.93 | — |
| 2022-03-03 | 127.35 | $125.97 | — |
| 2022-03-02 | 128.24 | $127.85 | — |
| 2022-03-01 | 128.77 | $126.77 | — |
| 2022-02-28 | 129.78 | $128.96 | — |
| 2022-02-25 | 130.34 | $130.37 | — |
| 2022-02-24 | 130.60 | $127.63 | — |
| 2022-02-23 | 131.80 | $129.67 | — |
| 2022-02-22 | 132.63 | $130.72 | — |
| 2022-02-18 | 133.32 | $132.31 | — |
| 2022-02-17 | 133.66 | $133.20 | — |
| 2022-02-16 | 133.80 | $134.89 | — |
| 2022-02-15 | 133.43 | $134.32 | — |
| 2022-02-14 | 133.17 | $132.12 | — |
| 2022-02-11 | 133.55 | $133.07 | — |
| 2022-02-10 | 133.73 | $134.58 | — |
| 2022-02-09 | 133.46 | $136.02 | — |
| 2022-02-08 | 132.69 | $133.97 | — |
| 2022-02-07 | 132.40 | $133.27 | — |
| 2022-02-04 | 132.30 | $133.16 | — |
| 2022-02-03 | 132.22 | $132.76 | — |
| 2022-02-02 | 132.26 | $134.66 | — |
| 2022-02-01 | 131.74 | $133.91 | — |
| 2022-01-31 | 131.36 | $132.89 | — |
| 2022-01-28 | 131.24 | $130.40 | — |
| 2022-01-27 | 131.92 | $129.76 | — |
| 2022-01-26 | 132.98 | $130.89 | — |
| 2022-01-25 | 133.93 | $131.52 | — |
| 2022-01-24 | 134.90 | $132.10 | — |
| 2022-01-21 | 135.91 | $133.59 | — |
| 2022-01-20 | 136.67 | $135.32 | — |
| 2022-01-19 | 137.05 | $135.66 | — |
| 2022-01-18 | 137.40 | $135.75 | — |
| 2022-01-14 | 137.79 | $137.78 | — |
| 2022-01-13 | 137.61 | $137.88 | — |
| 2022-01-12 | 137.35 | $138.95 | — |
| 2022-01-11 | 136.69 | $137.44 | — |
| 2022-01-10 | 136.36 | $135.62 | — |
| 2022-01-07 | 136.52 | $136.39 | — |
| 2022-01-06 | 136.48 | $135.89 | — |
| 2022-01-05 | 136.59 | $136.15 | — |
| 2022-01-04 | 136.63 | $137.58 | — |
| 2022-01-03 | 136.23 | $137.11 | — |
| 2021-12-31 | 135.88 | $136.77 | — |
| 2021-12-30 | 135.57 | $136.60 | — |
| 2021-12-29 | 135.25 | $136.46 | — |
| 2021-12-28 | 134.91 | $136.50 | — |
| 2021-12-27 | 134.50 | $136.44 | — |
| 2021-12-23 | 134.03 | $135.70 | — |
| 2021-12-22 | 133.70 | $134.87 | — |
| 2021-12-21 | 133.59 | $133.82 | — |
| 2021-12-20 | 133.80 | $131.89 | — |
| 2021-12-17 | 134.70 | $133.01 | — |
| 2021-12-16 | 135.46 | $136.29 | — |
| 2021-12-15 | 135.36 | $136.22 | — |
| 2021-12-14 | 135.27 | $135.01 | — |
| 2021-12-13 | 135.56 | $135.63 | — |
| 2021-12-10 | 135.74 | $137.36 | — |
| 2021-12-09 | 135.43 | $137.19 | — |
| 2021-12-08 | 135.13 | $138.06 | — |
| 2021-12-07 | 134.50 | $137.71 | — |
| 2021-12-06 | 133.88 | $135.08 | — |
| 2021-12-03 | 133.98 | $133.92 | — |
| 2021-12-02 | 134.51 | $134.92 | — |
| 2021-12-01 | 134.87 | $133.32 | — |
| 2021-11-30 | 135.85 | $133.42 | — |
| 2021-11-29 | 137.04 | $134.84 | — |
| 2021-11-26 | 138.07 | $134.60 | — |
| 2021-11-24 | 139.40 | $138.02 | — |
| 2021-11-23 | 139.95 | $138.49 | — |
| 2021-11-22 | 140.47 | $138.61 | — |
| 2021-11-19 | 141.07 | $139.65 | — |
| 2021-11-18 | 141.47 | $140.53 | — |
| 2021-11-17 | 141.67 | $140.82 | — |
| 2021-11-16 | 141.80 | $141.32 | — |
| 2021-11-15 | 141.80 | $141.46 | — |
| 2021-11-12 | 141.74 | $141.77 | — |
| 2021-11-11 | 141.56 | $140.91 | — |
| 2021-11-10 | 141.59 | $140.14 | — |
| 2021-11-09 | 141.86 | $141.49 | — |
| 2021-11-08 | 141.75 | $141.78 | — |
| 2021-11-05 | 141.51 | $141.24 | — |
| 2021-11-04 | 141.37 | $141.18 | — |
| 2021-11-03 | 141.20 | $141.31 | — |
| 2021-11-02 | 140.94 | $140.34 | — |
| 2021-11-01 | 140.91 | $140.94 | — |
| 2021-10-29 | 140.68 | $139.55 | — |
| 2021-10-28 | 140.82 | $140.90 | — |
| 2021-10-27 | 140.54 | $139.81 | — |
| 2021-10-26 | 140.54 | $140.60 | — |
| 2021-10-25 | 140.28 | $140.68 | — |
| 2021-10-22 | 139.91 | $140.51 | — |
| 2021-10-21 | 139.51 | $140.21 | — |
| 2021-10-20 | 139.11 | $140.97 | — |
| 2021-10-19 | 138.37 | $140.62 | — |
| 2021-10-18 | 137.58 | $139.55 | — |
| 2021-10-15 | 136.96 | $139.89 | — |
| 2021-10-14 | 136.11 | $138.73 | — |
| 2021-10-13 | 135.45 | $137.40 | — |
| 2021-10-12 | 135.09 | $136.00 | — |
| 2021-10-11 | 135.12 | $136.18 | — |
| 2021-10-08 | 135.12 | $136.46 | — |
| 2021-10-07 | 135.06 | $136.40 | — |
| 2021-10-06 | 135.04 | $134.94 | — |
| 2021-10-05 | 135.50 | $135.84 | — |
| 2021-10-04 | 135.81 | $134.85 | — |
| 2021-10-01 | 136.53 | $136.31 | — |
| 2021-09-30 | 136.97 | $135.96 | — |
| 2021-09-29 | 137.65 | $136.15 | — |
| 2021-09-28 | 138.42 | $136.50 | — |
| 2021-09-27 | 139.28 | $139.21 | — |
| 2021-09-24 | 139.47 | $139.18 | — |
| 2021-09-23 | 139.73 | $140.41 | — |
| 2021-09-22 | 139.66 | $138.80 | — |
| 2021-09-21 | 140.10 | $138.09 | — |
| 2021-09-20 | 140.87 | $136.76 | — |
| 2021-09-17 | 142.22 | $139.68 | — |
| 2021-09-16 | 142.94 | $141.81 | — |
| 2021-09-15 | 143.13 | $142.44 | — |
| 2021-09-14 | 143.15 | $142.18 | — |
| 2021-09-13 | 143.24 | $142.89 | — |
| 2021-09-10 | 143.11 | $142.14 | — |
| 2021-09-09 | 143.17 | $142.46 | — |
| 2021-09-08 | 143.12 | $142.56 | — |
| 2021-09-07 | 143.02 | $143.89 | — |
| 2021-09-03 | 142.45 | $143.80 | — |
| 2021-09-02 | 141.76 | $143.09 | — |
| 2021-09-01 | 141.15 | $142.71 | — |
| 2021-08-31 | 140.50 | $141.54 | — |
| 2021-08-30 | 140.09 | $141.07 | — |
| 2021-08-27 | 139.73 | $140.77 | — |
| 2021-08-26 | 139.39 | $139.35 | — |
| 2021-08-25 | 139.42 | $140.44 | — |
| 2021-08-24 | 139.12 | $140.17 | — |
| 2021-08-23 | 138.85 | $138.91 | — |
| 2021-08-20 | 138.92 | $137.28 | — |
| 2021-08-19 | 139.53 | $137.03 | — |
| 2021-08-18 | 140.35 | $138.88 | — |
| 2021-08-17 | 140.77 | $138.97 | — |
| 2021-08-16 | 141.25 | $140.62 | — |
| 2021-08-13 | 141.31 | $141.46 | — |
| 2021-08-12 | 141.10 | $141.17 | — |
| 2021-08-11 | 140.93 | $141.57 | — |
| 2021-08-10 | 140.59 | $140.79 | — |
| 2021-08-09 | 140.42 | $140.51 | — |
| 2021-08-06 | 140.30 | $140.44 | — |
| 2021-08-05 | 140.18 | $141.19 | — |
| 2021-08-04 | 139.78 | $140.76 | — |
| 2021-08-03 | 139.44 | $140.85 | — |
| 2021-08-02 | 139.00 | $140.00 | — |
| 2021-07-30 | 138.75 | $139.11 | — |
| 2021-07-29 | 138.72 | $140.28 | — |
| 2021-07-28 | 138.33 | $139.24 | — |
| 2021-07-27 | 138.21 | $137.83 | — |
| 2021-07-26 | 138.51 | $138.93 | — |
| 2021-07-23 | 138.55 | $139.62 | — |
| 2021-07-22 | 138.40 | $139.47 | — |
| 2021-07-21 | 138.28 | $139.18 | — |
| 2021-07-20 | 138.25 | $137.59 | — |
| 2021-07-19 | 138.73 | $136.66 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.36
2026-07-17
Close Price
$180.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
52.09
Maximum
72.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.36 | $180.66 | — |
| 2026-07-16 | 48.36 | $180.66 | — |
| 2026-07-15 | 51.13 | $182.49 | — |
| 2026-07-14 | 49.60 | $181.47 | — |
| 2026-07-13 | 47.04 | $179.81 | — |
| 2026-07-10 | 51.71 | $182.92 | — |
| 2026-07-09 | 50.70 | $182.24 | — |
| 2026-07-08 | 49.25 | $181.27 | — |
| 2026-07-07 | 50.07 | $181.84 | — |
| 2026-07-06 | 54.81 | $184.95 | — |
| 2026-07-02 | 49.99 | $181.62 | — |
| 2026-07-01 | 49.28 | $181.16 | — |
| 2026-06-30 | 53.30 | $183.73 | — |
| 2026-06-29 | 51.80 | $182.70 | — |
| 2026-06-26 | 49.41 | $181.10 | — |
| 2026-06-25 | 51.41 | $182.42 | — |
| 2026-06-24 | 49.42 | $181.07 | — |
| 2026-06-23 | 49.47 | $181.10 | — |
| 2026-06-22 | 58.45 | $186.72 | — |
| 2026-06-18 | 58.03 | $186.39 | — |
| 2026-06-17 | 55.90 | $184.75 | — |
| 2026-06-16 | 57.61 | $185.76 | — |
| 2026-06-15 | 59.07 | $186.62 | — |
| 2026-06-12 | 55.85 | $184.02 | — |
| 2026-06-11 | 54.12 | $182.71 | — |
| 2026-06-10 | 45.56 | $177.17 | — |
| 2026-06-09 | 50.20 | $180.06 | — |
| 2026-06-08 | 49.28 | $179.52 | — |
| 2026-06-05 | 48.06 | $178.79 | — |
| 2026-06-04 | 60.81 | $185.44 | — |
| 2026-06-03 | 60.73 | $185.38 | — |
| 2026-06-02 | 64.23 | $186.89 | — |
| 2026-06-01 | 62.68 | $185.75 | — |
| 2026-05-29 | 61.49 | $184.89 | — |
| 2026-05-28 | 61.10 | $184.60 | — |
| 2026-05-27 | 60.64 | $184.26 | — |
| 2026-05-26 | 61.54 | $184.71 | — |
| 2026-05-22 | 57.39 | $181.60 | — |
| 2026-05-21 | 57.30 | $181.54 | — |
| 2026-05-20 | 55.40 | $180.18 | — |
| 2026-05-19 | 51.89 | $177.84 | — |
| 2026-05-18 | 54.48 | $179.33 | — |
| 2026-05-15 | 53.34 | $178.56 | — |
| 2026-05-14 | 61.24 | $182.72 | — |
| 2026-05-13 | 61.31 | $182.75 | — |
| 2026-05-12 | 59.40 | $181.29 | — |
| 2026-05-11 | 63.28 | $183.20 | — |
| 2026-05-08 | 62.93 | $182.91 | — |
| 2026-05-07 | 61.48 | $181.70 | — |
| 2026-05-06 | 65.31 | $183.61 | — |
| 2026-05-05 | 59.52 | $179.00 | — |
| 2026-05-04 | 56.66 | $177.08 | — |
| 2026-05-01 | 57.95 | $177.72 | — |
| 2026-04-30 | 58.94 | $178.21 | — |
| 2026-04-29 | 54.28 | $175.11 | — |
| 2026-04-28 | 55.73 | $175.86 | — |
| 2026-04-27 | 57.47 | $176.75 | — |
| 2026-04-24 | 58.01 | $177.03 | — |
| 2026-04-23 | 56.21 | $175.74 | — |
| 2026-04-22 | 59.02 | $177.25 | — |
| 2026-04-21 | 57.82 | $176.35 | — |
| 2026-04-20 | 62.64 | $178.85 | — |
| 2026-04-17 | 64.04 | $179.54 | — |
| 2026-04-16 | 61.61 | $177.48 | — |
| 2026-04-15 | 61.50 | $177.39 | — |
| 2026-04-14 | 61.31 | $177.22 | — |
| 2026-04-13 | 59.74 | $175.85 | — |
| 2026-04-10 | 58.23 | $174.56 | — |
| 2026-04-09 | 57.99 | $174.35 | — |
| 2026-04-08 | 58.23 | $174.51 | — |
| 2026-04-07 | 48.92 | $167.28 | — |
| 2026-04-06 | 48.65 | $167.10 | — |
| 2026-04-02 | 47.60 | $166.38 | — |
| 2026-04-01 | 49.05 | $167.47 | — |
| 2026-03-31 | 45.08 | $164.75 | — |
| 2026-03-30 | 37.47 | $160.27 | — |
| 2026-03-27 | 37.81 | $160.57 | — |
| 2026-03-26 | 39.17 | $161.81 | — |
| 2026-03-25 | 44.08 | $165.82 | — |
| 2026-03-24 | 39.54 | $163.29 | — |
| 2026-03-23 | 40.32 | $163.92 | — |
| 2026-03-20 | 34.55 | $160.93 | — |
| 2026-03-19 | 40.45 | $165.68 | — |
| 2026-03-18 | 41.24 | $166.24 | — |
| 2026-03-17 | 45.13 | $168.85 | — |
| 2026-03-16 | 43.78 | $168.15 | — |
| 2026-03-13 | 37.38 | $165.10 | — |
| 2026-03-12 | 39.51 | $166.62 | — |
| 2026-03-11 | 45.22 | $170.17 | — |
| 2026-03-10 | 45.58 | $170.37 | — |
| 2026-03-09 | 43.42 | $169.34 | — |
| 2026-03-06 | 41.22 | $168.32 | — |
| 2026-03-05 | 43.75 | $169.92 | — |
| 2026-03-04 | 47.75 | $172.22 | — |
| 2026-03-03 | 46.37 | $171.54 | — |
| 2026-03-02 | 60.43 | $177.86 | — |
| 2026-02-27 | 68.69 | $180.50 | — |
| 2026-02-26 | 68.64 | $180.47 | — |
| 2026-02-25 | 69.85 | $180.84 | — |
| 2026-02-24 | 67.55 | $179.27 | — |
| 2026-02-23 | 65.61 | $178.05 | — |
| 2026-02-20 | 68.78 | $179.04 | — |
| 2026-02-19 | 65.86 | $177.20 | — |
| 2026-02-18 | 66.57 | $177.42 | — |
| 2026-02-17 | 65.55 | $176.78 | — |
| 2026-02-13 | 66.03 | $176.94 | — |
| 2026-02-12 | 65.26 | $176.43 | — |
| 2026-02-11 | 70.52 | $178.20 | — |
| 2026-02-10 | 68.76 | $176.90 | — |
| 2026-02-09 | 68.36 | $176.61 | — |
| 2026-02-06 | 64.58 | $174.06 | — |
| 2026-02-05 | 57.80 | $170.45 | — |
| 2026-02-04 | 64.35 | $172.47 | — |
| 2026-02-03 | 65.04 | $172.67 | — |
| 2026-02-02 | 63.51 | $171.85 | — |
| 2026-01-30 | 62.64 | $171.39 | — |
| 2026-01-29 | 71.66 | $173.94 | — |
| 2026-01-28 | 71.28 | $173.69 | — |
| 2026-01-27 | 72.59 | $174.04 | — |
| 2026-01-26 | 68.47 | $171.43 | — |
| 2026-01-23 | 67.26 | $170.75 | — |
| 2026-01-22 | 65.51 | $169.81 | — |
| 2026-01-21 | 62.65 | $168.39 | — |
| 2026-01-20 | 59.26 | $166.89 | — |
| 2026-01-16 | 67.05 | $168.91 | — |
| 2026-01-15 | 66.98 | $168.88 | — |
| 2026-01-14 | 65.88 | $168.33 | — |
| 2026-01-13 | 64.99 | $167.89 | — |
| 2026-01-12 | 67.58 | $168.57 | — |
| 2026-01-09 | 64.86 | $167.18 | — |
| 2026-01-08 | 62.22 | $165.96 | — |
| 2026-01-07 | 62.11 | $165.91 | — |
| 2026-01-06 | 64.90 | $166.68 | — |
| 2026-01-05 | 63.34 | $165.91 | — |
| 2026-01-02 | 59.51 | $164.19 | — |
| 2025-12-31 | 53.94 | $162.09 | — |
| 2025-12-30 | 55.29 | $162.48 | — |
| 2025-12-29 | 54.74 | $162.28 | — |
| 2025-12-26 | 56.04 | $162.68 | — |
| 2025-12-24 | 54.97 | $162.26 | — |
| 2025-12-23 | 54.90 | $162.23 | — |
| 2025-12-22 | 52.08 | $161.11 | — |
| 2025-12-19 | 49.54 | $160.16 | — |
| 2025-12-18 | 55.22 | $162.10 | — |
| 2025-12-17 | 51.75 | $160.82 | — |
| 2025-12-16 | 54.81 | $161.79 | — |
| 2025-12-15 | 58.42 | $162.86 | — |
| 2025-12-12 | 57.19 | $162.37 | — |
| 2025-12-11 | 60.51 | $163.33 | — |
| 2025-12-10 | 59.77 | $163.01 | — |
| 2025-12-09 | 55.21 | $161.18 | — |
| 2025-12-08 | 56.41 | $161.54 | — |
| 2025-12-05 | 57.29 | $161.81 | — |
| 2025-12-04 | 56.64 | $161.54 | — |
| 2025-12-03 | 55.80 | $161.18 | — |
| 2025-12-02 | 54.66 | $160.69 | — |
| 2025-12-01 | 53.49 | $160.19 | — |
| 2025-11-28 | 55.08 | $160.78 | — |
| 2025-11-26 | 53.77 | $160.19 | — |
| 2025-11-25 | 49.81 | $158.50 | — |
| 2025-11-24 | 46.31 | $157.15 | — |
| 2025-11-21 | 44.26 | $156.40 | — |
| 2025-11-20 | 39.66 | $154.82 | — |
| 2025-11-19 | 44.30 | $156.93 | — |
| 2025-11-18 | 45.33 | $157.36 | — |
| 2025-11-17 | 49.30 | $158.93 | — |
| 2025-11-14 | 54.34 | $160.68 | — |
| 2025-11-13 | 55.51 | $161.06 | — |
| 2025-11-12 | 60.81 | $162.68 | — |
| 2025-11-11 | 58.95 | $161.87 | — |
| 2025-11-10 | 57.28 | $161.17 | — |
| 2025-11-07 | 51.93 | $159.15 | — |
| 2025-11-06 | 51.44 | $158.98 | — |
| 2025-11-05 | 53.25 | $159.58 | — |
| 2025-11-04 | 50.70 | $158.65 | — |
| 2025-11-03 | 57.89 | $160.88 | — |
| 2025-10-31 | 56.44 | $160.33 | — |
| 2025-10-30 | 57.26 | $160.57 | — |
| 2025-10-29 | 59.54 | $161.24 | — |
| 2025-10-28 | 62.51 | $162.08 | — |
| 2025-10-27 | 62.76 | $162.15 | — |
| 2025-10-24 | 60.12 | $160.92 | — |
| 2025-10-23 | 58.88 | $160.37 | — |
| 2025-10-22 | 56.38 | $159.30 | — |
| 2025-10-21 | 56.91 | $159.47 | — |
| 2025-10-20 | 60.81 | $160.71 | — |
| 2025-10-17 | 57.43 | $159.20 | — |
| 2025-10-16 | 57.68 | $159.28 | — |
| 2025-10-15 | 56.25 | $158.65 | — |
| 2025-10-14 | 52.90 | $157.25 | — |
| 2025-10-13 | 53.26 | $157.38 | — |
| 2025-10-10 | 47.23 | $155.08 | — |
| 2025-10-09 | 59.19 | $158.87 | — |
| 2025-10-08 | 64.34 | $160.13 | — |
| 2025-10-07 | 62.55 | $159.40 | — |
| 2025-10-06 | 68.76 | $160.78 | — |
| 2025-10-03 | 67.47 | $160.20 | — |
| 2025-10-02 | 65.16 | $159.22 | — |
| 2025-10-01 | 64.23 | $158.84 | — |
| 2025-09-30 | 61.90 | $157.93 | — |
| 2025-09-29 | 59.04 | $156.90 | — |
| 2025-09-26 | 56.47 | $156.05 | — |
| 2025-09-25 | 55.25 | $155.66 | — |
| 2025-09-24 | 59.00 | $156.59 | — |
| 2025-09-23 | 62.42 | $157.38 | — |
| 2025-09-22 | 63.80 | $157.69 | — |
| 2025-09-19 | 62.27 | $157.09 | — |
| 2025-09-18 | 67.96 | $158.34 | — |
| 2025-09-17 | 67.07 | $157.95 | — |
| 2025-09-16 | 68.99 | $158.36 | — |
| 2025-09-15 | 68.16 | $157.97 | — |
| 2025-09-12 | 65.99 | $156.98 | — |
| 2025-09-11 | 67.36 | $157.29 | — |
| 2025-09-10 | 63.86 | $155.77 | — |
| 2025-09-09 | 62.79 | $155.34 | — |
| 2025-09-08 | 62.83 | $155.35 | — |
| 2025-09-05 | 59.45 | $154.01 | — |
| 2025-09-04 | 56.95 | $153.11 | — |
| 2025-09-03 | 55.11 | $152.48 | — |
| 2025-09-02 | 54.07 | $152.13 | — |
| 2025-08-29 | 57.69 | $153.13 | — |
| 2025-08-28 | 60.77 | $153.93 | — |
| 2025-08-27 | 59.27 | $153.35 | — |
| 2025-08-26 | 61.11 | $153.83 | — |
| 2025-08-25 | 60.97 | $153.77 | — |
| 2025-08-22 | 66.37 | $155.16 | — |
| 2025-08-21 | 61.01 | $152.89 | — |
| 2025-08-20 | 62.77 | $153.31 | — |
| 2025-08-19 | 62.32 | $153.13 | — |
| 2025-08-18 | 64.13 | $153.58 | — |
| 2025-08-15 | 63.89 | $153.47 | — |
| 2025-08-14 | 62.64 | $152.90 | — |
| 2025-08-13 | 64.42 | $153.38 | — |
| 2025-08-12 | 62.32 | $152.39 | — |
| 2025-08-11 | 58.57 | $150.79 | — |
| 2025-08-08 | 60.25 | $151.26 | — |
| 2025-08-07 | 59.48 | $150.93 | — |
| 2025-08-06 | 56.43 | $149.68 | — |
| 2025-08-05 | 53.90 | $148.72 | — |
| 2025-08-04 | 53.15 | $148.44 | — |
| 2025-08-01 | 47.44 | $146.48 | — |
| 2025-07-31 | 48.91 | $146.99 | — |
| 2025-07-30 | 52.82 | $148.27 | — |
| 2025-07-29 | 57.24 | $149.57 | — |
| 2025-07-28 | 57.03 | $149.49 | — |
| 2025-07-25 | 64.06 | $151.37 | — |
| 2025-07-24 | 65.16 | $151.64 | — |
| 2025-07-23 | 68.58 | $152.47 | — |
| 2025-07-22 | 62.54 | $149.79 | — |
| 2025-07-21 | 60.97 | $149.20 | — |
| 2025-07-18 | 58.89 | $148.45 | — |
| 2025-07-17 | 59.99 | $148.72 | — |
| 2025-07-16 | 57.95 | $147.98 | — |
| 2025-07-15 | 56.80 | $147.57 | — |
| 2025-07-14 | 59.49 | $148.28 | — |
| 2025-07-11 | 59.31 | $148.21 | — |
| 2025-07-10 | 63.16 | $149.22 | — |
| 2025-07-09 | 62.64 | $148.99 | — |
| 2025-07-08 | 61.20 | $148.36 | — |
| 2025-07-07 | 59.08 | $147.47 | — |
| 2025-07-03 | 65.78 | $149.22 | — |
| 2025-07-02 | 65.16 | $148.93 | — |
| 2025-07-01 | 64.00 | $148.39 | — |
| 2025-06-30 | 63.96 | $148.37 | — |
| 2025-06-27 | 63.31 | $148.05 | — |
| 2025-06-26 | 61.87 | $147.35 | — |
| 2025-06-25 | 58.64 | $145.88 | — |
| 2025-06-24 | 59.69 | $146.20 | — |
| 2025-06-23 | 54.16 | $143.92 | — |
| 2025-06-20 | 51.88 | $143.09 | — |
| 2025-06-18 | 58.85 | $145.17 | — |
| 2025-06-17 | 58.70 | $145.11 | — |
| 2025-06-16 | 65.06 | $146.78 | — |
| 2025-06-13 | 63.08 | $145.91 | — |
| 2025-06-12 | 71.80 | $147.87 | — |
| 2025-06-11 | 70.12 | $147.03 | — |
| 2025-06-10 | 69.89 | $146.92 | — |
| 2025-06-09 | 69.10 | $146.52 | — |
| 2025-06-06 | 68.15 | $146.05 | — |
| 2025-06-05 | 67.21 | $145.58 | — |
| 2025-06-04 | 66.89 | $145.42 | — |
| 2025-06-03 | 65.16 | $144.56 | — |
| 2025-06-02 | 67.78 | $145.23 | — |
| 2025-05-30 | 65.00 | $143.84 | — |
| 2025-05-29 | 65.58 | $143.99 | — |
| 2025-05-28 | 64.29 | $143.35 | — |
| 2025-05-27 | 68.89 | $144.55 | — |
| 2025-05-23 | 66.68 | $143.38 | — |
| 2025-05-22 | 65.78 | $142.92 | — |
| 2025-05-21 | 65.85 | $142.94 | — |
| 2025-05-20 | 68.11 | $143.56 | — |
| 2025-05-19 | 67.58 | $143.25 | — |
| 2025-05-16 | 66.24 | $142.47 | — |
| 2025-05-15 | 65.83 | $142.23 | — |
| 2025-05-14 | 64.01 | $141.18 | — |
| 2025-05-13 | 64.82 | $141.44 | — |
| 2025-05-12 | 64.14 | $141.03 | — |
| 2025-05-09 | 61.60 | $139.56 | — |
| 2025-05-08 | 60.06 | $138.72 | — |
| 2025-05-07 | 61.54 | $139.25 | — |
| 2025-05-06 | 62.42 | $139.57 | — |
| 2025-05-05 | 62.40 | $139.56 | — |
| 2025-05-02 | 62.23 | $139.45 | — |
| 2025-05-01 | 58.35 | $137.03 | — |
| 2025-04-30 | 59.36 | $137.45 | — |
| 2025-04-29 | 58.83 | $137.12 | — |
| 2025-04-28 | 58.44 | $136.87 | — |
| 2025-04-25 | 57.07 | $135.98 | — |
| 2025-04-24 | 57.04 | $135.96 | — |
| 2025-04-23 | 54.31 | $134.18 | — |
| 2025-04-22 | 53.10 | $133.42 | — |
| 2025-04-21 | 50.15 | $131.63 | — |
| 2025-04-17 | 50.08 | $131.59 | — |
| 2025-04-16 | 47.90 | $130.27 | — |
| 2025-04-15 | 48.92 | $130.93 | — |
| 2025-04-14 | 47.72 | $130.18 | — |
| 2025-04-11 | 45.03 | $128.53 | — |
| 2025-04-10 | 39.38 | $125.39 | — |
| 2025-04-09 | 40.91 | $126.59 | — |
| 2025-04-08 | 25.49 | $119.84 | — |
| 2025-04-07 | 26.30 | $120.68 | — |
| 2025-04-04 | 29.76 | $123.91 | — |
| 2025-04-03 | 41.88 | $131.39 | — |
| 2025-04-02 | 48.77 | $134.12 | — |
| 2025-04-01 | 47.60 | $133.73 | — |
| 2025-03-31 | 46.32 | $133.30 | — |
| 2025-03-28 | 49.08 | $134.34 | — |
| 2025-03-27 | 53.58 | $135.88 | — |
| 2025-03-26 | 52.50 | $135.48 | — |
| 2025-03-25 | 56.41 | $136.74 | — |
| 2025-03-24 | 55.63 | $136.43 | — |
| 2025-03-21 | 55.27 | $136.28 | — |
| 2025-03-20 | 58.88 | $137.46 | — |
| 2025-03-19 | 61.87 | $138.38 | — |
| 2025-03-18 | 61.03 | $137.97 | — |
| 2025-03-17 | 61.01 | $137.96 | — |
| 2025-03-14 | 57.56 | $136.28 | — |
| 2025-03-13 | 51.82 | $133.90 | — |
| 2025-03-12 | 54.59 | $134.84 | — |
| 2025-03-11 | 52.35 | $133.97 | — |
| 2025-03-10 | 52.44 | $134.00 | — |
| 2025-03-07 | 62.53 | $137.15 | — |
| 2025-03-06 | 59.99 | $136.06 | — |
| 2025-03-05 | 63.63 | $137.03 | — |
| 2025-03-04 | 54.55 | $133.66 | — |
| 2025-03-03 | 53.80 | $133.43 | — |
| 2025-02-28 | 53.58 | $133.36 | — |
| 2025-02-27 | 54.75 | $133.69 | — |
| 2025-02-26 | 61.40 | $135.41 | — |
| 2025-02-25 | 60.00 | $134.89 | — |
| 2025-02-24 | 57.98 | $134.16 | — |
| 2025-02-21 | 60.53 | $134.80 | — |
| 2025-02-20 | 63.79 | $135.58 | — |
| 2025-02-19 | 62.30 | $134.98 | — |
| 2025-02-18 | 65.93 | $135.83 | — |
| 2025-02-14 | 63.71 | $134.89 | — |
| 2025-02-13 | 63.30 | $134.72 | — |
| 2025-02-12 | 59.34 | $133.18 | — |
| 2025-02-11 | 58.79 | $132.98 | — |
| 2025-02-10 | 58.01 | $132.69 | — |
| 2025-02-07 | 55.93 | $131.93 | — |
| 2025-02-06 | 58.35 | $132.60 | — |
| 2025-02-05 | 57.01 | $132.09 | — |
| 2025-02-04 | 54.49 | $131.17 | — |
| 2025-02-03 | 49.61 | $129.57 | — |
| 2025-01-31 | 54.43 | $130.96 | — |
| 2025-01-30 | 58.71 | $132.06 | — |
| 2025-01-29 | 54.20 | $130.61 | — |
| 2025-01-28 | 54.00 | $130.55 | — |
| 2025-01-27 | 53.30 | $130.33 | — |
| 2025-01-24 | 56.26 | $131.13 | — |
| 2025-01-23 | 54.11 | $130.42 | — |
| 2025-01-22 | 52.19 | $129.81 | — |
| 2025-01-21 | 52.39 | $129.87 | — |
| 2025-01-17 | 45.60 | $127.86 | — |
| 2025-01-16 | 43.42 | $127.29 | — |
| 2025-01-15 | 41.31 | $126.75 | — |
| 2025-01-14 | 35.36 | $125.35 | — |
| 2025-01-13 | 31.05 | $124.44 | — |
| 2025-01-10 | 32.67 | $125.15 | — |
| 2025-01-08 | 38.39 | $127.29 | — |
| 2025-01-07 | 39.27 | $127.58 | — |
| 2025-01-06 | 40.30 | $127.92 | — |
| 2025-01-03 | 36.72 | $127.15 | — |
| 2025-01-02 | 33.46 | $126.49 | — |
| 2024-12-31 | 34.04 | $126.72 | — |
| 2024-12-30 | 34.46 | $126.89 | — |
| 2024-12-27 | 36.07 | $127.54 | — |
| 2024-12-26 | 36.30 | $127.63 | — |
| 2024-12-24 | 35.71 | $127.49 | — |
| 2024-12-23 | 34.68 | $127.24 | — |
| 2024-12-20 | 31.32 | $126.43 | — |
| 2024-12-19 | 35.82 | $128.51 | — |
| 2024-12-18 | 36.62 | $128.84 | — |
| 2024-12-17 | 44.18 | $131.52 | — |
| 2024-12-16 | 46.49 | $132.20 | — |
| 2024-12-13 | 48.11 | $132.66 | — |
| 2024-12-12 | 48.99 | $132.91 | — |
| 2024-12-11 | 53.01 | $134.00 | — |
| 2024-12-10 | 50.46 | $133.28 | — |
| 2024-12-09 | 55.07 | $134.45 | — |
| 2024-12-06 | 53.63 | $134.03 | — |
| 2024-12-05 | 53.94 | $134.11 | — |
| 2024-12-04 | 52.14 | $133.57 | — |
| 2024-12-03 | 51.71 | $133.44 | — |
| 2024-12-02 | 49.45 | $132.76 | — |
| 2024-11-29 | 47.88 | $132.30 | — |
| 2024-11-27 | 43.33 | $131.05 | — |
| 2024-11-26 | 41.59 | $130.60 | — |
| 2024-11-25 | 43.48 | $131.27 | — |
| 2024-11-22 | 41.64 | $130.78 | — |
| 2024-11-21 | 40.59 | $130.50 | — |
| 2024-11-20 | 40.11 | $130.37 | — |
| 2024-11-19 | 41.12 | $130.79 | — |
| 2024-11-18 | 40.75 | $130.68 | — |
| 2024-11-15 | 37.08 | $129.61 | — |
| 2024-11-14 | 38.39 | $130.23 | — |
| 2024-11-13 | 38.58 | $130.32 | — |
| 2024-11-12 | 40.53 | $131.25 | — |
| 2024-11-11 | 45.44 | $133.35 | — |
| 2024-11-08 | 46.07 | $133.60 | — |
| 2024-11-07 | 50.95 | $135.41 | — |
| 2024-11-06 | 45.06 | $133.48 | — |
| 2024-11-05 | 49.00 | $134.84 | — |
| 2024-11-04 | 43.86 | $133.34 | — |
| 2024-11-01 | 42.76 | $133.04 | — |
| 2024-10-31 | 41.24 | $132.62 | — |
| 2024-10-30 | 44.11 | $133.70 | — |
| 2024-10-29 | 46.35 | $134.49 | — |
| 2024-10-28 | 47.19 | $134.78 | — |
| 2024-10-25 | 44.60 | $133.99 | — |
| 2024-10-24 | 45.54 | $134.34 | — |
| 2024-10-23 | 44.81 | $134.11 | — |
| 2024-10-22 | 47.70 | $135.21 | — |
| 2024-10-21 | 49.75 | $135.95 | — |
| 2024-10-18 | 53.28 | $137.15 | — |
| 2024-10-17 | 50.47 | $136.14 | — |
| 2024-10-16 | 50.93 | $136.30 | — |
| 2024-10-15 | 49.03 | $135.61 | — |
| 2024-10-14 | 55.94 | $137.92 | — |
| 2024-10-11 | 55.47 | $137.74 | — |
| 2024-10-10 | 53.77 | $137.08 | — |
| 2024-10-09 | 54.01 | $137.16 | — |
| 2024-10-08 | 54.61 | $137.37 | — |
| 2024-10-07 | 57.44 | $138.35 | — |
| 2024-10-04 | 58.86 | $138.83 | — |
| 2024-10-03 | 56.83 | $137.87 | — |
| 2024-10-02 | 60.94 | $139.25 | — |
| 2024-10-01 | 60.18 | $138.87 | — |
| 2024-09-30 | 61.10 | $139.18 | — |
| 2024-09-27 | 62.25 | $139.58 | — |
| 2024-09-26 | 64.24 | $140.27 | — |
| 2024-09-25 | 58.18 | $136.98 | — |
| 2024-09-24 | 60.22 | $137.67 | — |
| 2024-09-23 | 56.99 | $136.11 | — |
| 2024-09-20 | 55.70 | $135.52 | — |
| 2024-09-19 | 60.30 | $137.10 | — |
| 2024-09-18 | 54.02 | $134.35 | — |
| 2024-09-17 | 55.41 | $134.81 | — |
| 2024-09-16 | 56.28 | $135.10 | — |
| 2024-09-13 | 54.48 | $134.33 | — |
| 2024-09-12 | 53.68 | $133.99 | — |
| 2024-09-11 | 50.67 | $132.75 | — |
| 2024-09-10 | 48.87 | $132.04 | — |
| 2024-09-09 | 49.99 | $132.50 | — |
| 2024-09-06 | 47.07 | $131.34 | — |
| 2024-09-05 | 53.01 | $133.68 | — |
| 2024-09-04 | 52.35 | $133.41 | — |
| 2024-09-03 | 53.38 | $133.80 | — |
| 2024-08-30 | 60.59 | $136.29 | — |
| 2024-08-29 | 59.63 | $135.83 | — |
| 2024-08-28 | 58.59 | $135.33 | — |
| 2024-08-27 | 60.79 | $136.07 | — |
| 2024-08-26 | 59.76 | $135.54 | — |
| 2024-08-23 | 61.29 | $136.07 | — |
| 2024-08-22 | 57.28 | $134.02 | — |
| 2024-08-21 | 59.87 | $134.92 | — |
| 2024-08-20 | 57.92 | $133.95 | — |
| 2024-08-19 | 59.65 | $134.56 | — |
| 2024-08-16 | 56.76 | $133.12 | — |
| 2024-08-15 | 54.77 | $132.19 | — |
| 2024-08-14 | 51.28 | $130.66 | — |
| 2024-08-13 | 50.83 | $130.47 | — |
| 2024-08-12 | 46.36 | $128.66 | — |
| 2024-08-09 | 46.07 | $128.55 | — |
| 2024-08-08 | 45.02 | $128.13 | — |
| 2024-08-07 | 39.11 | $125.93 | — |
| 2024-08-06 | 37.66 | $125.43 | — |
| 2024-08-05 | 35.42 | $124.66 | — |
| 2024-08-02 | 41.38 | $127.90 | — |
| 2024-08-01 | 46.52 | $130.14 | — |
| 2024-07-31 | 54.73 | $132.99 | — |
| 2024-07-30 | 47.85 | $130.75 | — |
| 2024-07-29 | 47.98 | $130.79 | — |
| 2024-07-26 | 49.09 | $131.16 | — |
| 2024-07-25 | 44.45 | $129.76 | — |
| 2024-07-24 | 46.47 | $130.46 | — |
| 2024-07-23 | 51.49 | $132.05 | — |
| 2024-07-22 | 53.61 | $132.66 | — |
| 2024-07-19 | 50.10 | $131.56 | — |
| 2024-07-18 | 53.53 | $132.54 | — |
| 2024-07-17 | 57.29 | $133.53 | — |
| 2024-07-16 | 61.65 | $134.58 | — |
| 2024-07-15 | 59.97 | $133.97 | — |
| 2024-07-12 | 64.28 | $134.95 | — |
| 2024-07-11 | 61.08 | $133.77 | — |
| 2024-07-10 | 59.38 | $133.19 | — |
| 2024-07-09 | 54.94 | $131.81 | — |
| 2024-07-08 | 55.48 | $131.94 | — |
| 2024-07-05 | 57.39 | $132.40 | — |
| 2024-07-03 | 54.38 | $131.47 | — |
| 2024-07-02 | 49.41 | $130.11 | — |
| 2024-07-01 | 47.74 | $129.69 | — |
| 2024-06-28 | 46.54 | $129.39 | — |
| 2024-06-27 | 46.68 | $129.43 | — |
| 2024-06-26 | 46.08 | $129.27 | — |
| 2024-06-25 | 48.56 | $130.04 | — |
| 2024-06-24 | 47.45 | $129.72 | — |
| 2024-06-21 | 45.00 | $129.03 | — |
| 2024-06-20 | 50.91 | $130.84 | — |
| 2024-06-18 | 50.74 | $130.79 | — |
| 2024-06-17 | 48.65 | $130.17 | — |
| 2024-06-14 | 47.31 | $129.78 | — |
| 2024-06-13 | 50.00 | $130.63 | — |
| 2024-06-12 | 54.29 | $131.87 | — |
| 2024-06-11 | 50.27 | $130.64 | — |
| 2024-06-10 | 54.90 | $131.88 | — |
| 2024-06-07 | 53.83 | $131.55 | — |
| 2024-06-06 | 58.96 | $132.82 | — |
| 2024-06-05 | 58.00 | $132.50 | — |
| 2024-06-04 | 54.33 | $131.34 | — |
| 2024-06-03 | 57.98 | $132.22 | — |
| 2024-05-31 | 55.90 | $131.57 | — |
| 2024-05-30 | 53.29 | $130.80 | — |
| 2024-05-29 | 51.16 | $130.20 | — |
| 2024-05-28 | 60.33 | $132.30 | — |
| 2024-05-24 | 60.23 | $132.27 | — |
| 2024-05-23 | 57.75 | $131.51 | — |
| 2024-05-22 | 61.29 | $132.25 | — |
| 2024-05-21 | 66.01 | $133.16 | — |
| 2024-05-20 | 68.89 | $133.68 | — |
| 2024-05-17 | 68.64 | $133.58 | — |
| 2024-05-16 | 67.21 | $133.01 | — |
| 2024-05-15 | 68.20 | $133.20 | — |
| 2024-05-14 | 65.39 | $132.09 | — |
| 2024-05-13 | 63.28 | $131.33 | — |
| 2024-05-10 | 62.65 | $131.11 | — |
| 2024-05-09 | 61.72 | $130.78 | — |
| 2024-05-08 | 59.79 | $130.11 | — |
| 2024-05-07 | 60.44 | $130.26 | — |
| 2024-05-06 | 60.65 | $130.31 | — |
| 2024-05-03 | 58.59 | $129.55 | — |
| 2024-05-02 | 55.31 | $128.43 | — |
| 2024-05-01 | 48.11 | $126.36 | — |
| 2024-04-30 | 48.58 | $126.49 | — |
| 2024-04-29 | 54.98 | $128.13 | — |
| 2024-04-26 | 51.89 | $127.29 | — |
| 2024-04-25 | 48.37 | $126.41 | — |
| 2024-04-24 | 49.79 | $126.77 | — |
| 2024-04-23 | 49.75 | $126.76 | — |
| 2024-04-22 | 44.81 | $125.54 | — |
| 2024-04-19 | 37.64 | $124.04 | — |
| 2024-04-18 | 38.92 | $124.44 | — |
| 2024-04-17 | 38.42 | $124.34 | — |
| 2024-04-16 | 38.63 | $124.41 | — |
| 2024-04-15 | 43.09 | $125.81 | — |
| 2024-04-12 | 45.33 | $126.44 | — |
| 2024-04-11 | 54.49 | $128.59 | — |
| 2024-04-10 | 53.45 | $128.34 | — |
| 2024-04-09 | 60.91 | $129.75 | — |
| 2024-04-08 | 60.08 | $129.53 | — |
| 2024-04-05 | 57.86 | $128.95 | — |
| 2024-04-04 | 56.17 | $128.53 | — |
| 2024-04-03 | 60.26 | $129.28 | — |
| 2024-04-02 | 57.85 | $128.66 | — |
| 2024-04-01 | 59.73 | $129.00 | — |
| 2024-03-28 | 61.99 | $129.40 | — |
| 2024-03-27 | 62.61 | $129.51 | — |
| 2024-03-26 | 60.28 | $128.83 | — |
| 2024-03-25 | 60.00 | $128.75 | — |
| 2024-03-22 | 61.02 | $128.95 | — |
| 2024-03-21 | 63.68 | $129.47 | — |
| 2024-03-20 | 62.88 | $129.20 | — |
| 2024-03-19 | 59.09 | $128.00 | — |
| 2024-03-18 | 59.13 | $128.01 | — |
| 2024-03-15 | 58.66 | $127.86 | — |
| 2024-03-14 | 62.25 | $128.64 | — |
| 2024-03-13 | 65.52 | $129.31 | — |
| 2024-03-12 | 66.81 | $129.57 | — |
| 2024-03-11 | 63.98 | $128.48 | — |
| 2024-03-08 | 65.79 | $128.85 | — |
| 2024-03-07 | 67.71 | $129.24 | — |
| 2024-03-06 | 64.45 | $127.95 | — |
| 2024-03-05 | 60.15 | $126.50 | — |
| 2024-03-04 | 63.10 | $127.09 | — |
| 2024-03-01 | 64.52 | $127.37 | — |
| 2024-02-29 | 60.53 | $126.05 | — |
| 2024-02-28 | 59.21 | $125.65 | — |
| 2024-02-27 | 63.83 | $126.56 | — |
| 2024-02-26 | 63.11 | $126.32 | — |
| 2024-02-23 | 64.33 | $126.56 | — |
| 2024-02-22 | 64.19 | $126.51 | — |
| 2024-02-21 | 60.50 | $125.23 | — |
| 2024-02-20 | 59.86 | $125.02 | — |
| 2024-02-16 | 58.80 | $124.67 | — |
| 2024-02-15 | 57.76 | $124.33 | — |
| 2024-02-14 | 54.00 | $123.16 | — |
| 2024-02-13 | 49.85 | $122.02 | — |
| 2024-02-12 | 57.49 | $123.79 | — |
| 2024-02-09 | 56.27 | $123.45 | — |
| 2024-02-08 | 55.66 | $123.28 | — |
| 2024-02-07 | 56.18 | $123.40 | — |
| 2024-02-06 | 55.56 | $123.21 | — |
| 2024-02-05 | 51.61 | $122.07 | — |
| 2024-02-02 | 54.13 | $122.70 | — |
| 2024-02-01 | 57.17 | $123.42 | — |
| 2024-01-31 | 53.15 | $122.26 | — |
| 2024-01-30 | 55.90 | $122.90 | — |
| 2024-01-29 | 57.71 | $123.31 | — |
| 2024-01-26 | 55.68 | $122.70 | — |
| 2024-01-25 | 54.38 | $122.32 | — |
| 2024-01-24 | 53.21 | $121.98 | — |
| 2024-01-23 | 50.27 | $121.15 | — |
| 2024-01-22 | 49.83 | $121.03 | — |
| 2024-01-19 | 50.18 | $121.13 | — |
| 2024-01-18 | 48.19 | $120.55 | — |
| 2024-01-17 | 44.96 | $119.65 | — |
| 2024-01-16 | 50.18 | $121.23 | — |
| 2024-01-12 | 57.96 | $123.15 | — |
| 2024-01-11 | 56.53 | $122.72 | — |
| 2024-01-10 | 56.33 | $122.66 | — |
| 2024-01-09 | 55.30 | $122.34 | — |
| 2024-01-08 | 59.55 | $123.36 | — |
| 2024-01-05 | 56.83 | $122.48 | — |
| 2024-01-04 | 56.61 | $122.41 | — |
| 2024-01-03 | 55.81 | $122.15 | — |
| 2024-01-02 | 59.65 | $123.11 | — |
| 2023-12-29 | 65.87 | $124.50 | — |
| 2023-12-28 | 65.30 | $124.27 | — |
| 2023-12-27 | 65.14 | $124.20 | — |
| 2023-12-26 | 62.60 | $123.17 | — |
| 2023-12-22 | 61.41 | $122.71 | — |
| 2023-12-21 | 61.41 | $122.71 | — |
| 2023-12-20 | 56.65 | $120.95 | — |
| 2023-12-19 | 62.43 | $122.34 | — |
| 2023-12-18 | 59.65 | $121.35 | — |
| 2023-12-15 | 59.36 | $121.25 | — |
| 2023-12-14 | 72.12 | $123.85 | — |
| 2023-12-13 | 68.40 | $122.35 | — |
| 2023-12-12 | 64.05 | $120.92 | — |
| 2023-12-11 | 64.05 | $120.92 | — |
| 2023-12-08 | 63.25 | $120.67 | — |
| 2023-12-07 | 62.65 | $120.48 | — |
| 2023-12-06 | 61.10 | $119.99 | — |
| 2023-12-05 | 60.56 | $119.82 | — |
| 2023-12-04 | 62.70 | $120.26 | — |
| 2023-12-01 | 67.27 | $121.15 | — |
| 2023-11-30 | 64.83 | $120.26 | — |
| 2023-11-29 | 64.47 | $120.13 | — |
| 2023-11-28 | 64.30 | $120.07 | — |
| 2023-11-27 | 63.29 | $119.69 | — |
| 2023-11-24 | 64.71 | $120.00 | — |
| 2023-11-22 | 63.16 | $119.39 | — |
| 2023-11-21 | 63.01 | $119.33 | — |
| 2023-11-20 | 65.23 | $119.85 | — |
| 2023-11-17 | 63.42 | $119.08 | — |
| 2023-11-16 | 60.45 | $117.91 | — |
| 2023-11-15 | 62.29 | $118.36 | — |
| 2023-11-14 | 61.30 | $117.96 | — |
| 2023-11-13 | 53.15 | $115.20 | — |
| 2023-11-10 | 52.74 | $115.08 | — |
| 2023-11-09 | 50.97 | $114.56 | — |
| 2023-11-08 | 51.82 | $114.80 | — |
| 2023-11-07 | 52.91 | $115.11 | — |
| 2023-11-06 | 55.28 | $115.78 | — |
| 2023-11-03 | 54.76 | $115.60 | — |
| 2023-11-02 | 50.23 | $114.11 | — |
| 2023-11-01 | 42.18 | $111.93 | — |
| 2023-10-31 | 37.51 | $110.87 | — |
| 2023-10-30 | 37.42 | $110.85 | — |
| 2023-10-27 | 32.30 | $109.75 | — |
| 2023-10-26 | 32.62 | $109.89 | — |
| 2023-10-25 | 34.25 | $110.59 | — |
| 2023-10-24 | 36.39 | $111.46 | — |
| 2023-10-23 | 33.86 | $110.90 | — |
| 2023-10-20 | 34.02 | $110.97 | — |
| 2023-10-19 | 36.74 | $112.12 | — |
| 2023-10-18 | 38.93 | $112.97 | — |
| 2023-10-17 | 44.00 | $114.70 | — |
| 2023-10-16 | 43.80 | $114.65 | — |
| 2023-10-13 | 41.36 | $114.04 | — |
| 2023-10-12 | 44.36 | $115.04 | — |
| 2023-10-11 | 47.01 | $115.86 | — |
| 2023-10-10 | 45.07 | $115.35 | — |
| 2023-10-09 | 38.38 | $113.76 | — |
| 2023-10-06 | 38.98 | $113.97 | — |
| 2023-10-05 | 33.37 | $112.77 | — |
| 2023-10-04 | 29.63 | $112.04 | — |
| 2023-10-03 | 29.83 | $112.13 | — |
| 2023-10-02 | 33.27 | $113.61 | — |
| 2023-09-29 | 36.80 | $114.91 | — |
| 2023-09-28 | 37.24 | $115.06 | — |
| 2023-09-27 | 34.24 | $114.45 | — |
| 2023-09-26 | 34.55 | $114.57 | — |
| 2023-09-25 | 38.69 | $116.07 | — |
| 2023-09-22 | 39.99 | $116.50 | — |
| 2023-09-21 | 38.81 | $116.24 | — |
| 2023-09-20 | 44.52 | $118.02 | — |
| 2023-09-19 | 45.97 | $118.42 | — |
| 2023-09-18 | 46.08 | $118.45 | — |
| 2023-09-15 | 47.69 | $118.91 | — |
| 2023-09-14 | 50.97 | $119.80 | — |
| 2023-09-13 | 45.75 | $118.49 | — |
| 2023-09-12 | 46.47 | $118.69 | — |
| 2023-09-11 | 47.68 | $119.03 | — |
| 2023-09-08 | 43.01 | $117.90 | — |
| 2023-09-07 | 43.27 | $117.98 | — |
| 2023-09-06 | 45.52 | $118.67 | — |
| 2023-09-05 | 46.93 | $119.09 | — |
| 2023-09-01 | 49.57 | $119.85 | — |
| 2023-08-31 | 48.26 | $119.49 | — |
| 2023-08-30 | 50.63 | $120.17 | — |
| 2023-08-29 | 50.94 | $120.26 | — |
| 2023-08-28 | 44.93 | $118.59 | — |
| 2023-08-25 | 40.31 | $117.48 | — |
| 2023-08-24 | 38.68 | $117.11 | — |
| 2023-08-23 | 42.01 | $118.24 | — |
| 2023-08-22 | 36.50 | $117.04 | — |
| 2023-08-21 | 36.66 | $117.10 | — |
| 2023-08-18 | 35.41 | $116.83 | — |
| 2023-08-17 | 36.32 | $117.19 | — |
| 2023-08-16 | 37.60 | $117.69 | — |
| 2023-08-15 | 39.91 | $118.56 | — |
| 2023-08-14 | 43.88 | $119.91 | — |
| 2023-08-11 | 45.81 | $120.51 | — |
| 2023-08-10 | 49.09 | $121.47 | — |
| 2023-08-09 | 47.61 | $121.07 | — |
| 2023-08-08 | 47.17 | $120.95 | — |
| 2023-08-07 | 50.59 | $121.97 | — |
| 2023-08-04 | 48.32 | $121.32 | — |
| 2023-08-03 | 47.36 | $121.05 | — |
| 2023-08-02 | 48.15 | $121.30 | — |
| 2023-08-01 | 56.93 | $123.76 | — |
| 2023-07-31 | 62.43 | $125.01 | — |
| 2023-07-28 | 61.90 | $124.82 | — |
| 2023-07-27 | 58.53 | $123.67 | — |
| 2023-07-26 | 60.66 | $124.15 | — |
| 2023-07-25 | 60.20 | $123.99 | — |
| 2023-07-24 | 58.26 | $123.32 | — |
| 2023-07-21 | 57.62 | $123.10 | — |
| 2023-07-20 | 57.51 | $123.06 | — |
| 2023-07-19 | 60.02 | $123.72 | — |
| 2023-07-18 | 59.99 | $123.71 | — |
| 2023-07-17 | 58.99 | $123.30 | — |
| 2023-07-14 | 59.33 | $123.40 | — |
| 2023-07-13 | 61.17 | $123.94 | — |
| 2023-07-12 | 56.64 | $122.02 | — |
| 2023-07-11 | 50.88 | $119.99 | — |
| 2023-07-10 | 47.14 | $118.85 | — |
| 2023-07-07 | 46.14 | $118.56 | — |
| 2023-07-06 | 43.62 | $117.83 | — |
| 2023-07-05 | 49.62 | $119.81 | — |
| 2023-07-03 | 52.80 | $120.72 | — |
| 2023-06-30 | 51.60 | $120.35 | — |
| 2023-06-29 | 47.28 | $119.09 | — |
| 2023-06-28 | 48.05 | $119.33 | — |
| 2023-06-27 | 48.05 | $119.33 | — |
| 2023-06-26 | 45.03 | $118.44 | — |
| 2023-06-23 | 44.41 | $118.26 | — |
| 2023-06-22 | 49.72 | $120.05 | — |
| 2023-06-21 | 51.72 | $120.66 | — |
| 2023-06-20 | 52.05 | $120.76 | — |
| 2023-06-16 | 57.64 | $122.38 | — |
| 2023-06-15 | 63.75 | $123.90 | — |
| 2023-06-14 | 60.60 | $122.69 | — |
| 2023-06-13 | 59.17 | $122.18 | — |
| 2023-06-12 | 56.38 | $121.23 | — |
| 2023-06-09 | 54.68 | $120.68 | — |
| 2023-06-08 | 54.43 | $120.60 | — |
| 2023-06-07 | 51.56 | $119.68 | — |
| 2023-06-06 | 53.91 | $120.35 | — |
| 2023-06-05 | 51.53 | $119.59 | — |
| 2023-06-02 | 52.24 | $119.80 | — |
| 2023-06-01 | 46.96 | $118.20 | — |
| 2023-05-31 | 40.47 | $116.54 | — |
| 2023-05-30 | 43.91 | $117.66 | — |
| 2023-05-26 | 47.40 | $118.68 | — |
| 2023-05-25 | 42.14 | $117.45 | — |
| 2023-05-24 | 43.41 | $117.83 | — |
| 2023-05-23 | 48.80 | $119.29 | — |
| 2023-05-22 | 55.32 | $120.75 | — |
| 2023-05-19 | 54.09 | $120.44 | — |
| 2023-05-18 | 52.51 | $120.05 | — |
| 2023-05-17 | 53.82 | $120.34 | — |
| 2023-05-16 | 52.14 | $119.91 | — |
| 2023-05-15 | 56.43 | $120.86 | — |
| 2023-05-12 | 52.06 | $119.75 | — |
| 2023-05-11 | 54.34 | $120.24 | — |
| 2023-05-10 | 57.12 | $120.81 | — |
| 2023-05-09 | 57.41 | $120.87 | — |
| 2023-05-08 | 59.80 | $121.36 | — |
| 2023-05-05 | 59.24 | $121.19 | — |
| 2023-05-04 | 53.59 | $119.62 | — |
| 2023-05-03 | 53.12 | $119.50 | — |
| 2023-05-02 | 52.51 | $119.34 | — |
| 2023-05-01 | 57.06 | $120.37 | — |
| 2023-04-28 | 58.27 | $120.63 | — |
| 2023-04-27 | 57.51 | $120.40 | — |
| 2023-04-26 | 52.65 | $119.03 | — |
| 2023-04-25 | 52.54 | $119.00 | — |
| 2023-04-24 | 60.49 | $120.74 | — |
| 2023-04-21 | 59.93 | $120.57 | — |
| 2023-04-20 | 59.77 | $120.52 | — |
| 2023-04-19 | 60.46 | $120.67 | — |
| 2023-04-18 | 63.47 | $121.32 | — |
| 2023-04-17 | 62.40 | $120.93 | — |
| 2023-04-14 | 62.40 | $120.93 | — |
| 2023-04-13 | 64.09 | $121.32 | — |
| 2023-04-12 | 59.91 | $119.74 | — |
| 2023-04-11 | 58.99 | $119.42 | — |
| 2023-04-10 | 56.51 | $118.58 | — |
| 2023-04-06 | 57.41 | $118.81 | — |
| 2023-04-05 | 56.67 | $118.55 | — |
| 2023-04-04 | 59.32 | $119.25 | — |
| 2023-04-03 | 59.30 | $119.24 | — |
| 2023-03-31 | 57.55 | $118.56 | — |
| 2023-03-30 | 56.48 | $118.15 | — |
| 2023-03-29 | 53.12 | $116.92 | — |
| 2023-03-28 | 49.60 | $115.75 | — |
| 2023-03-27 | 47.22 | $115.01 | — |
| 2023-03-24 | 46.15 | $114.68 | — |
| 2023-03-23 | 47.63 | $115.21 | — |
| 2023-03-22 | 45.88 | $114.65 | — |
| 2023-03-21 | 45.88 | $114.65 | — |
| 2023-03-20 | 42.05 | $113.42 | — |
| 2023-03-17 | 38.45 | $112.35 | — |
| 2023-03-16 | 40.56 | $113.29 | — |
| 2023-03-15 | 36.22 | $112.06 | — |
| 2023-03-14 | 42.72 | $114.76 | — |
| 2023-03-13 | 40.15 | $114.08 | — |
| 2023-03-10 | 41.50 | $114.60 | — |
| 2023-03-09 | 44.22 | $115.60 | — |
| 2023-03-08 | 47.70 | $116.77 | — |
| 2023-03-07 | 46.68 | $116.47 | — |
| 2023-03-06 | 52.82 | $118.35 | — |
| 2023-03-03 | 53.38 | $118.51 | — |
| 2023-03-02 | 48.74 | $117.09 | — |
| 2023-03-01 | 47.62 | $116.77 | — |
| 2023-02-28 | 44.07 | $115.79 | — |
| 2023-02-27 | 45.91 | $116.40 | — |
| 2023-02-24 | 42.23 | $115.42 | — |
| 2023-02-23 | 48.10 | $117.27 | — |
| 2023-02-22 | 46.22 | $116.78 | — |
| 2023-02-21 | 48.93 | $117.57 | — |
| 2023-02-17 | 53.46 | $118.77 | — |
| 2023-02-16 | 54.22 | $118.96 | — |
| 2023-02-15 | 55.55 | $119.30 | — |
| 2023-02-14 | 58.02 | $119.92 | — |
| 2023-02-13 | 57.94 | $119.89 | — |
| 2023-02-10 | 55.39 | $119.01 | — |
| 2023-02-09 | 57.34 | $119.53 | — |
| 2023-02-08 | 56.84 | $119.35 | — |
| 2023-02-07 | 58.61 | $119.84 | — |
| 2023-02-06 | 56.45 | $119.02 | — |
| 2023-02-03 | 61.92 | $120.48 | — |
| 2023-02-02 | 67.73 | $121.84 | — |
| 2023-02-01 | 68.32 | $121.97 | — |
| 2023-01-31 | 65.80 | $120.80 | — |
| 2023-01-30 | 64.76 | $120.34 | — |
| 2023-01-27 | 70.11 | $121.55 | — |
| 2023-01-26 | 71.21 | $121.79 | — |
| 2023-01-25 | 70.44 | $121.37 | — |
| 2023-01-24 | 69.47 | $120.85 | — |
| 2023-01-23 | 69.34 | $120.78 | — |
| 2023-01-20 | 68.36 | $120.24 | — |
| 2023-01-19 | 65.98 | $118.99 | — |
| 2023-01-18 | 65.88 | $118.94 | — |
| 2023-01-17 | 67.69 | $119.43 | — |
| 2023-01-13 | 67.47 | $119.30 | — |
| 2023-01-12 | 66.18 | $118.55 | — |
| 2023-01-11 | 63.69 | $117.19 | — |
| 2023-01-10 | 62.48 | $116.56 | — |
| 2023-01-09 | 61.93 | $116.27 | — |
| 2023-01-06 | 60.25 | $115.40 | — |
| 2023-01-05 | 54.96 | $112.96 | — |
| 2023-01-04 | 57.12 | $113.69 | — |
| 2023-01-03 | 52.96 | $111.96 | — |
| 2022-12-30 | 51.57 | $111.42 | — |
| 2022-12-29 | 53.93 | $112.26 | — |
| 2022-12-28 | 49.82 | $110.68 | — |
| 2022-12-27 | 52.52 | $111.64 | — |
| 2022-12-23 | 51.48 | $111.24 | — |
| 2022-12-22 | 50.89 | $111.01 | — |
| 2022-12-21 | 53.10 | $111.84 | — |
| 2022-12-20 | 50.68 | $110.85 | — |
| 2022-12-19 | 49.68 | $110.45 | — |
| 2022-12-16 | 50.28 | $110.70 | — |
| 2022-12-15 | 55.41 | $112.70 | — |
| 2022-12-14 | 63.88 | $115.44 | — |
| 2022-12-13 | 63.65 | $115.32 | — |
| 2022-12-12 | 61.23 | $114.09 | — |
| 2022-12-09 | 61.26 | $114.10 | — |
| 2022-12-08 | 61.20 | $114.07 | — |
| 2022-12-07 | 59.86 | $113.35 | — |
| 2022-12-06 | 60.58 | $113.61 | — |
| 2022-12-05 | 62.19 | $114.20 | — |
| 2022-12-02 | 66.64 | $115.76 | — |
| 2022-12-01 | 66.64 | $115.76 | — |
| 2022-11-30 | 65.96 | $115.28 | — |
| 2022-11-29 | 61.88 | $112.61 | — |
| 2022-11-28 | 60.52 | $111.80 | — |
| 2022-11-25 | 64.21 | $113.17 | — |
| 2022-11-23 | 63.41 | $112.65 | — |
| 2022-11-22 | 61.79 | $111.62 | — |
| 2022-11-21 | 59.70 | $110.35 | — |
| 2022-11-18 | 62.19 | $111.33 | — |
| 2022-11-17 | 62.32 | $111.38 | — |
| 2022-11-16 | 62.39 | $111.41 | — |
| 2022-11-15 | 64.39 | $112.26 | — |
| 2022-11-14 | 62.75 | $111.03 | — |
| 2022-11-11 | 64.71 | $111.88 | — |
| 2022-11-10 | 61.43 | $109.45 | — |
| 2022-11-09 | 53.58 | $104.79 | — |
| 2022-11-08 | 57.09 | $106.27 | — |
| 2022-11-07 | 55.36 | $105.35 | — |
| 2022-11-04 | 54.16 | $104.72 | — |
| 2022-11-03 | 46.23 | $101.08 | — |
| 2022-11-02 | 47.45 | $101.65 | — |
| 2022-11-01 | 50.08 | $102.84 | — |
| 2022-10-31 | 47.38 | $101.68 | — |
| 2022-10-28 | 49.01 | $102.43 | — |
| 2022-10-27 | 48.15 | $102.05 | — |
| 2022-10-26 | 49.42 | $102.66 | — |
| 2022-10-25 | 47.03 | $101.56 | — |
| 2022-10-24 | 43.13 | $99.87 | — |
| 2022-10-21 | 44.88 | $100.81 | — |
| 2022-10-20 | 41.08 | $99.24 | — |
| 2022-10-19 | 41.03 | $99.22 | — |
| 2022-10-18 | 43.40 | $100.60 | — |
| 2022-10-17 | 42.02 | $100.00 | — |
| 2022-10-14 | 35.97 | $97.56 | — |
| 2022-10-13 | 38.35 | $99.09 | — |
| 2022-10-12 | 34.36 | $97.61 | — |
| 2022-10-11 | 34.72 | $97.86 | — |
| 2022-10-10 | 36.44 | $99.04 | — |
| 2022-10-07 | 37.71 | $99.89 | — |
| 2022-10-06 | 40.51 | $101.65 | — |
| 2022-10-05 | 42.94 | $103.07 | — |
| 2022-10-04 | 44.43 | $103.90 | — |
| 2022-10-03 | 35.14 | $100.28 | — |
| 2022-09-30 | 29.00 | $98.31 | — |
| 2022-09-29 | 29.33 | $98.56 | — |
| 2022-09-28 | 31.28 | $99.98 | — |
| 2022-09-27 | 25.95 | $98.36 | — |
| 2022-09-26 | 26.31 | $98.66 | — |
| 2022-09-23 | 28.36 | $100.31 | — |
| 2022-09-22 | 32.91 | $103.39 | — |
| 2022-09-21 | 33.74 | $103.89 | — |
| 2022-09-20 | 36.29 | $105.35 | — |
| 2022-09-19 | 38.81 | $106.67 | — |
| 2022-09-16 | 37.82 | $106.35 | — |
| 2022-09-15 | 40.56 | $107.75 | — |
| 2022-09-14 | 42.53 | $108.69 | — |
| 2022-09-13 | 41.96 | $108.49 | — |
| 2022-09-12 | 49.99 | $111.91 | — |
| 2022-09-09 | 45.66 | $110.41 | — |
| 2022-09-08 | 38.23 | $108.22 | — |
| 2022-09-07 | 37.37 | $107.99 | — |
| 2022-09-06 | 34.76 | $107.29 | — |
| 2022-09-02 | 36.26 | $108.02 | — |
| 2022-09-01 | 37.16 | $108.45 | — |
| 2022-08-31 | 40.30 | $109.88 | — |
| 2022-08-30 | 41.34 | $110.33 | — |
| 2022-08-29 | 43.21 | $111.12 | — |
| 2022-08-26 | 44.27 | $111.56 | — |
| 2022-08-25 | 50.59 | $113.92 | — |
| 2022-08-24 | 46.00 | $112.44 | — |
| 2022-08-23 | 45.84 | $112.39 | — |
| 2022-08-22 | 45.09 | $112.15 | — |
| 2022-08-19 | 49.45 | $113.76 | — |
| 2022-08-18 | 54.01 | $115.24 | — |
| 2022-08-17 | 55.42 | $115.67 | — |
| 2022-08-16 | 57.71 | $116.36 | — |
| 2022-08-15 | 57.74 | $116.37 | — |
| 2022-08-12 | 59.62 | $116.95 | — |
| 2022-08-11 | 57.73 | $116.11 | — |
| 2022-08-10 | 56.96 | $115.77 | — |
| 2022-08-09 | 51.66 | $113.63 | — |
| 2022-08-08 | 53.11 | $114.13 | — |
| 2022-08-05 | 52.50 | $113.89 | — |
| 2022-08-04 | 53.97 | $114.42 | — |
| 2022-08-03 | 52.57 | $113.83 | — |
| 2022-08-02 | 50.91 | $113.14 | — |
| 2022-08-01 | 54.57 | $114.53 | — |
| 2022-07-29 | 54.59 | $114.54 | — |
| 2022-07-28 | 52.90 | $113.77 | — |
| 2022-07-27 | 51.22 | $113.02 | — |
| 2022-07-26 | 45.93 | $110.86 | — |
| 2022-07-25 | 48.59 | $112.01 | — |
| 2022-07-22 | 48.35 | $111.91 | — |
| 2022-07-21 | 48.35 | $111.91 | — |
| 2022-07-20 | 45.58 | $110.74 | — |
| 2022-07-19 | 46.26 | $111.08 | — |
| 2022-07-18 | 40.36 | $108.72 | — |
| 2022-07-15 | 38.20 | $107.93 | — |
| 2022-07-14 | 34.73 | $106.71 | — |
| 2022-07-13 | 36.79 | $107.99 | — |
| 2022-07-12 | 36.99 | $108.11 | — |
| 2022-07-11 | 37.58 | $108.49 | — |
| 2022-07-08 | 40.67 | $110.36 | — |
| 2022-07-07 | 40.39 | $110.25 | — |
| 2022-07-06 | 35.66 | $108.40 | — |
| 2022-07-05 | 36.01 | $108.64 | — |
| 2022-07-01 | 38.53 | $110.31 | — |
| 2022-06-30 | 38.79 | $110.48 | — |
| 2022-06-29 | 40.18 | $111.39 | — |
| 2022-06-28 | 41.18 | $112.04 | — |
| 2022-06-27 | 41.78 | $112.43 | — |
| 2022-06-24 | 41.47 | $112.28 | — |
| 2022-06-23 | 35.48 | $109.51 | — |
| 2022-06-22 | 35.93 | $109.87 | — |
| 2022-06-21 | 37.44 | $111.06 | — |
| 2022-06-17 | 33.74 | $109.39 | — |
| 2022-06-16 | 35.78 | $111.09 | — |
| 2022-06-15 | 39.15 | $113.63 | — |
| 2022-06-14 | 35.06 | $111.84 | — |
| 2022-06-13 | 35.71 | $112.35 | — |
| 2022-06-10 | 41.42 | $116.34 | — |
| 2022-06-09 | 45.53 | $118.71 | — |
| 2022-06-08 | 50.63 | $121.24 | — |
| 2022-06-07 | 52.51 | $122.09 | — |
| 2022-06-06 | 51.99 | $121.83 | — |
| 2022-06-03 | 50.73 | $121.19 | — |
| 2022-06-02 | 54.04 | $122.77 | — |
| 2022-06-01 | 50.49 | $120.94 | — |
| 2022-05-31 | 52.54 | $121.91 | — |
| 2022-05-27 | 51.81 | $121.53 | — |
| 2022-05-26 | 48.94 | $120.06 | — |
| 2022-05-25 | 46.00 | $118.65 | — |
| 2022-05-24 | 45.50 | $118.41 | — |
| 2022-05-23 | 47.23 | $119.40 | — |
| 2022-05-20 | 43.75 | $117.71 | — |
| 2022-05-19 | 42.12 | $116.95 | — |
| 2022-05-18 | 40.24 | $116.08 | — |
| 2022-05-17 | 43.94 | $118.45 | — |
| 2022-05-16 | 39.02 | $116.26 | — |
| 2022-05-13 | 38.52 | $116.05 | — |
| 2022-05-12 | 31.14 | $113.11 | — |
| 2022-05-11 | 32.01 | $113.81 | — |
| 2022-05-10 | 32.61 | $114.30 | — |
| 2022-05-09 | 31.38 | $113.81 | — |
| 2022-05-06 | 35.66 | $117.19 | — |
| 2022-05-05 | 37.88 | $118.72 | — |
| 2022-05-04 | 43.75 | $122.19 | — |
| 2022-05-03 | 39.74 | $120.62 | — |
| 2022-05-02 | 37.50 | $119.79 | — |
| 2022-04-29 | 38.15 | $120.19 | — |
| 2022-04-28 | 39.38 | $120.95 | — |
| 2022-04-27 | 35.19 | $119.35 | — |
| 2022-04-26 | 33.50 | $118.73 | — |
| 2022-04-25 | 37.64 | $121.48 | — |
| 2022-04-22 | 39.44 | $122.55 | — |
| 2022-04-21 | 42.99 | $124.50 | — |
| 2022-04-20 | 46.07 | $126.02 | — |
| 2022-04-19 | 44.61 | $125.43 | — |
| 2022-04-18 | 44.00 | $125.18 | — |
| 2022-04-14 | 45.47 | $125.95 | — |
| 2022-04-13 | 46.68 | $126.58 | — |
| 2022-04-12 | 43.31 | $125.10 | — |
| 2022-04-11 | 44.76 | $125.90 | — |
| 2022-04-08 | 47.38 | $127.29 | — |
| 2022-04-07 | 46.98 | $127.10 | — |
| 2022-04-06 | 47.75 | $127.52 | — |
| 2022-04-05 | 50.44 | $128.96 | — |
| 2022-04-04 | 53.52 | $130.51 | — |
| 2022-04-01 | 51.65 | $129.48 | — |
| 2022-03-31 | 49.35 | $128.25 | — |
| 2022-03-30 | 53.19 | $130.21 | — |
| 2022-03-29 | 53.55 | $130.39 | — |
| 2022-03-28 | 49.41 | $128.12 | — |
| 2022-03-25 | 49.91 | $128.39 | — |
| 2022-03-24 | 50.18 | $128.54 | — |
| 2022-03-23 | 48.99 | $127.86 | — |
| 2022-03-22 | 50.89 | $128.98 | — |
| 2022-03-21 | 48.51 | $127.57 | — |
| 2022-03-18 | 50.21 | $128.61 | — |
| 2022-03-17 | 48.23 | $127.42 | — |
| 2022-03-16 | 46.08 | $126.16 | — |
| 2022-03-15 | 36.12 | $121.20 | — |
| 2022-03-14 | 35.14 | $120.77 | — |
| 2022-03-11 | 35.52 | $121.09 | — |
| 2022-03-10 | 37.23 | $122.49 | — |
| 2022-03-09 | 38.53 | $123.52 | — |
| 2022-03-08 | 29.09 | $119.37 | — |
| 2022-03-07 | 29.10 | $119.38 | — |
| 2022-03-04 | 33.01 | $122.93 | — |
| 2022-03-03 | 37.07 | $125.97 | — |
| 2022-03-02 | 39.95 | $127.85 | — |
| 2022-03-01 | 37.29 | $126.77 | — |
| 2022-02-28 | 40.77 | $128.96 | — |
| 2022-02-25 | 43.24 | $130.37 | — |
| 2022-02-24 | 36.10 | $127.63 | — |
| 2022-02-23 | 39.63 | $129.67 | — |
| 2022-02-22 | 41.62 | $130.72 | — |
| 2022-02-18 | 44.86 | $132.31 | — |
| 2022-02-17 | 46.79 | $133.20 | — |
| 2022-02-16 | 50.75 | $134.89 | — |
| 2022-02-15 | 49.38 | $134.32 | — |
| 2022-02-14 | 43.63 | $132.12 | — |
| 2022-02-11 | 45.76 | $133.07 | — |
| 2022-02-10 | 49.40 | $134.58 | — |
| 2022-02-09 | 53.25 | $136.02 | — |
| 2022-02-08 | 47.75 | $133.97 | — |
| 2022-02-07 | 45.68 | $133.27 | — |
| 2022-02-04 | 45.35 | $133.16 | — |
| 2022-02-03 | 44.20 | $132.76 | — |
| 2022-02-02 | 48.83 | $134.66 | — |
| 2022-02-01 | 46.74 | $133.91 | — |
| 2022-01-31 | 43.77 | $132.89 | — |
| 2022-01-28 | 35.42 | $130.40 | — |
| 2022-01-27 | 32.99 | $129.76 | — |
| 2022-01-26 | 35.21 | $130.89 | — |
| 2022-01-25 | 36.52 | $131.52 | — |
| 2022-01-24 | 37.74 | $132.10 | — |
| 2022-01-21 | 41.09 | $133.59 | — |
| 2022-01-20 | 45.56 | $135.32 | — |
| 2022-01-19 | 46.50 | $135.66 | — |
| 2022-01-18 | 46.75 | $135.75 | — |
| 2022-01-14 | 52.66 | $137.78 | — |
| 2022-01-13 | 52.97 | $137.88 | — |
| 2022-01-12 | 56.38 | $138.95 | — |
| 2022-01-11 | 52.26 | $137.44 | — |
| 2022-01-10 | 46.47 | $135.62 | — |
| 2022-01-07 | 48.85 | $136.39 | — |
| 2022-01-06 | 47.18 | $135.89 | — |
| 2022-01-05 | 47.95 | $136.15 | — |
| 2022-01-04 | 52.45 | $137.58 | — |
| 2022-01-03 | 51.01 | $137.11 | — |
| 2021-12-31 | 49.98 | $136.77 | — |
| 2021-12-30 | 49.47 | $136.60 | — |
| 2021-12-29 | 49.07 | $136.46 | — |
| 2021-12-28 | 49.17 | $136.50 | — |
| 2021-12-27 | 49.01 | $136.44 | — |
| 2021-12-23 | 47.09 | $135.70 | — |
| 2021-12-22 | 44.86 | $134.87 | — |
| 2021-12-21 | 41.93 | $133.82 | — |
| 2021-12-20 | 35.99 | $131.89 | — |
| 2021-12-17 | 38.14 | $133.01 | — |
| 2021-12-16 | 45.75 | $136.29 | — |
| 2021-12-15 | 45.53 | $136.22 | — |
| 2021-12-14 | 41.64 | $135.01 | — |
| 2021-12-13 | 43.14 | $135.63 | — |
| 2021-12-10 | 47.70 | $137.36 | — |
| 2021-12-09 | 47.18 | $137.19 | — |
| 2021-12-08 | 49.58 | $138.06 | — |
| 2021-12-07 | 48.58 | $137.71 | — |
| 2021-12-06 | 40.10 | $135.08 | — |
| 2021-12-03 | 35.65 | $133.92 | — |
| 2021-12-02 | 37.96 | $134.92 | — |
| 2021-12-01 | 31.20 | $133.32 | — |
| 2021-11-30 | 31.40 | $133.42 | — |
| 2021-11-29 | 34.43 | $134.84 | — |
| 2021-11-26 | 33.39 | $134.60 | — |
| 2021-11-24 | 42.42 | $138.02 | — |
| 2021-11-23 | 43.98 | $138.49 | — |
| 2021-11-22 | 44.37 | $138.61 | — |
| 2021-11-19 | 47.90 | $139.65 | — |
| 2021-11-18 | 51.17 | $140.53 | — |
| 2021-11-17 | 52.29 | $140.82 | — |
| 2021-11-16 | 54.24 | $141.32 | — |
| 2021-11-15 | 54.78 | $141.46 | — |
| 2021-11-12 | 55.95 | $141.77 | — |
| 2021-11-11 | 53.31 | $140.91 | — |
| 2021-11-10 | 50.81 | $140.14 | — |
| 2021-11-09 | 55.80 | $141.49 | — |
| 2021-11-08 | 56.94 | $141.78 | — |
| 2021-11-05 | 55.32 | $141.24 | — |
| 2021-11-04 | 55.14 | $141.18 | — |
| 2021-11-03 | 55.60 | $141.31 | — |
| 2021-11-02 | 52.84 | $140.34 | — |
| 2021-11-01 | 54.84 | $140.94 | — |
| 2021-10-29 | 50.73 | $139.55 | — |
| 2021-10-28 | 55.38 | $140.90 | — |
| 2021-10-27 | 52.01 | $139.81 | — |
| 2021-10-26 | 54.87 | $140.60 | — |
| 2021-10-25 | 55.16 | $140.68 | — |
| 2021-10-22 | 54.67 | $140.51 | — |
| 2021-10-21 | 53.83 | $140.21 | — |
| 2021-10-20 | 56.34 | $140.97 | — |
| 2021-10-19 | 55.43 | $140.62 | — |
| 2021-10-18 | 52.56 | $139.55 | — |
| 2021-10-15 | 53.60 | $139.89 | — |
| 2021-10-14 | 50.42 | $138.73 | — |
| 2021-10-13 | 46.41 | $137.40 | — |
| 2021-10-12 | 41.70 | $136.00 | — |
| 2021-10-11 | 42.16 | $136.18 | — |
| 2021-10-08 | 42.84 | $136.46 | — |
| 2021-10-07 | 42.65 | $136.40 | — |
| 2021-10-06 | 37.87 | $134.94 | — |
| 2021-10-05 | 39.82 | $135.84 | — |
| 2021-10-04 | 36.40 | $134.85 | — |
| 2021-10-01 | 39.54 | $136.31 | — |
| 2021-09-30 | 38.33 | $135.96 | — |
| 2021-09-29 | 38.73 | $136.15 | — |
| 2021-09-28 | 39.45 | $136.50 | — |
| 2021-09-27 | 45.71 | $139.21 | — |
| 2021-09-24 | 45.62 | $139.18 | — |
| 2021-09-23 | 48.80 | $140.41 | — |
| 2021-09-22 | 43.95 | $138.80 | — |
| 2021-09-21 | 41.63 | $138.09 | — |
| 2021-09-20 | 36.99 | $136.76 | — |
| 2021-09-17 | 44.34 | $139.68 | — |
| 2021-09-16 | 51.41 | $141.81 | — |
| 2021-09-15 | 53.83 | $142.44 | — |
| 2021-09-14 | 52.96 | $142.18 | — |
| 2021-09-13 | 55.67 | $142.89 | — |
| 2021-09-10 | 53.27 | $142.14 | — |
| 2021-09-09 | 54.47 | $142.46 | — |
| 2021-09-08 | 54.83 | $142.56 | — |
| 2021-09-07 | 59.90 | $143.89 | — |
| 2021-09-03 | 59.67 | $143.80 | — |
| 2021-09-02 | 57.77 | $143.09 | — |
| 2021-09-01 | 56.74 | $142.71 | — |
| 2021-08-31 | 53.41 | $141.54 | — |
| 2021-08-30 | 52.00 | $141.07 | — |
| 2021-08-27 | 51.10 | $140.77 | — |
| 2021-08-26 | 46.61 | $139.35 | — |
| 2021-08-25 | 49.95 | $140.44 | — |
| 2021-08-24 | 49.09 | $140.17 | — |
| 2021-08-23 | 44.90 | $138.91 | — |
| 2021-08-20 | 38.68 | $137.28 | — |
| 2021-08-19 | 37.66 | $137.03 | — |
| 2021-08-18 | 42.67 | $138.88 | — |
| 2021-08-17 | 42.93 | $138.97 | — |
| 2021-08-16 | 48.12 | $140.62 | — |
| 2021-08-13 | 51.10 | $141.46 | — |
| 2021-08-12 | 50.09 | $141.17 | — |
| 2021-08-11 | 51.49 | $141.57 | — |
| 2021-08-10 | 48.84 | $140.79 | — |
| 2021-08-09 | 47.87 | $140.51 | — |
| 2021-08-06 | 47.63 | $140.44 | — |
| 2021-08-05 | 49.93 | $141.19 | — |
| 2021-08-04 | 48.58 | $140.76 | — |
| 2021-08-03 | 48.84 | $140.85 | — |
| 2021-08-02 | 46.23 | $140.00 | — |
| 2021-07-30 | 43.36 | $139.11 | — |
| 2021-07-29 | 46.46 | $140.28 | — |
| 2021-07-28 | 43.02 | $139.24 | — |
| 2021-07-27 | 37.88 | $137.83 | — |
| 2021-07-26 | 40.60 | $138.93 | — |
| 2021-07-23 | 42.41 | $139.62 | — |
| 2021-07-22 | 41.87 | $139.47 | — |
| 2021-07-21 | 40.86 | $139.18 | — |
| 2021-07-20 | 34.98 | $137.59 | — |
| 2021-07-19 | 31.18 | $136.66 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.70
2026-07-17
Close Price
$180.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.70 | $180.66 | — |
| 2026-07-16 | -87.70 | $180.66 | — |
| 2026-07-15 | -61.22 | $182.49 | — |
| 2026-07-14 | -75.98 | $181.47 | — |
| 2026-07-13 | -100.00 | $179.81 | — |
| 2026-07-10 | -67.26 | $182.92 | — |
| 2026-07-09 | -46.91 | $182.24 | — |
| 2026-07-08 | -57.07 | $181.27 | — |
| 2026-07-07 | -51.10 | $181.84 | — |
| 2026-07-06 | -18.53 | $184.95 | — |
| 2026-07-02 | -53.40 | $181.62 | — |
| 2026-07-01 | -58.22 | $181.16 | — |
| 2026-06-30 | -32.51 | $183.73 | — |
| 2026-06-29 | -43.11 | $182.70 | — |
| 2026-06-26 | -59.57 | $181.10 | — |
| 2026-06-25 | -45.99 | $182.42 | — |
| 2026-06-24 | -59.88 | $181.07 | — |
| 2026-06-23 | -59.57 | $181.10 | — |
| 2026-06-22 | -1.75 | $186.72 | — |
| 2026-06-18 | -5.14 | $186.39 | — |
| 2026-06-17 | -22.02 | $184.75 | — |
| 2026-06-16 | -11.63 | $185.76 | — |
| 2026-06-15 | -2.78 | $186.62 | — |
| 2026-06-12 | -29.53 | $184.02 | — |
| 2026-06-11 | -43.00 | $182.71 | — |
| 2026-06-10 | -100.00 | $177.17 | — |
| 2026-06-09 | -75.47 | $180.06 | — |
| 2026-06-08 | -81.44 | $179.52 | — |
| 2026-06-05 | -89.50 | $178.79 | — |
| 2026-06-04 | -16.02 | $185.44 | — |
| 2026-06-03 | -16.69 | $185.38 | — |
| 2026-06-02 | 0.00 | $186.89 | — |
| 2026-06-01 | 0.00 | $185.75 | — |
| 2026-05-29 | 0.00 | $184.89 | — |
| 2026-05-28 | -1.44 | $184.60 | — |
| 2026-05-27 | -4.69 | $184.26 | — |
| 2026-05-26 | 0.00 | $184.71 | — |
| 2026-05-22 | -23.65 | $181.60 | — |
| 2026-05-21 | -24.35 | $181.54 | — |
| 2026-05-20 | -40.35 | $180.18 | — |
| 2026-05-19 | -67.88 | $177.84 | — |
| 2026-05-18 | -50.35 | $179.33 | — |
| 2026-05-15 | -59.41 | $178.56 | — |
| 2026-05-14 | -10.47 | $182.72 | — |
| 2026-05-13 | -10.12 | $182.75 | — |
| 2026-05-12 | -27.29 | $181.29 | — |
| 2026-05-11 | -4.82 | $183.20 | — |
| 2026-05-08 | -8.24 | $182.91 | — |
| 2026-05-07 | -21.11 | $181.70 | — |
| 2026-05-06 | 0.00 | $183.61 | — |
| 2026-05-05 | -10.40 | $179.00 | — |
| 2026-05-04 | -20.07 | $177.08 | — |
| 2026-05-01 | -14.63 | $177.72 | — |
| 2026-04-30 | -10.11 | $178.21 | — |
| 2026-04-29 | -33.66 | $175.11 | — |
| 2026-04-28 | -24.88 | $175.86 | — |
| 2026-04-27 | -14.48 | $176.75 | — |
| 2026-04-24 | -13.03 | $177.03 | — |
| 2026-04-23 | -19.72 | $175.74 | — |
| 2026-04-22 | -11.88 | $177.25 | — |
| 2026-04-21 | -16.55 | $176.35 | — |
| 2026-04-20 | -3.58 | $178.85 | — |
| 2026-04-17 | 0.00 | $179.54 | — |
| 2026-04-16 | 0.00 | $177.48 | — |
| 2026-04-15 | 0.00 | $177.39 | — |
| 2026-04-14 | 0.00 | $177.22 | — |
| 2026-04-13 | 0.00 | $175.85 | — |
| 2026-04-10 | 0.00 | $174.56 | — |
| 2026-04-09 | -1.12 | $174.35 | — |
| 2026-04-08 | 0.00 | $174.51 | — |
| 2026-04-07 | -30.59 | $167.28 | — |
| 2026-04-06 | -32.38 | $167.10 | — |
| 2026-04-02 | -39.51 | $166.38 | — |
| 2026-04-01 | -28.71 | $167.47 | — |
| 2026-03-31 | -62.51 | $164.75 | — |
| 2026-03-30 | -100.00 | $160.27 | — |
| 2026-03-27 | -100.00 | $160.57 | — |
| 2026-03-26 | -95.50 | $161.81 | — |
| 2026-03-25 | -75.01 | $165.82 | — |
| 2026-03-24 | -88.15 | $163.29 | — |
| 2026-03-23 | -84.98 | $163.92 | — |
| 2026-03-20 | -100.00 | $160.93 | — |
| 2026-03-19 | -96.32 | $165.68 | — |
| 2026-03-18 | -92.76 | $166.24 | — |
| 2026-03-17 | -76.18 | $168.85 | — |
| 2026-03-16 | -80.62 | $168.15 | — |
| 2026-03-13 | -100.00 | $165.10 | — |
| 2026-03-12 | -100.00 | $166.62 | — |
| 2026-03-11 | -85.22 | $170.17 | — |
| 2026-03-10 | -83.63 | $170.37 | — |
| 2026-03-09 | -91.85 | $169.34 | — |
| 2026-03-06 | -100.00 | $168.32 | — |
| 2026-03-05 | -100.00 | $169.92 | — |
| 2026-03-04 | -82.96 | $172.22 | — |
| 2026-03-03 | -89.51 | $171.54 | — |
| 2026-03-02 | -28.68 | $177.86 | — |
| 2026-02-27 | -3.27 | $180.50 | — |
| 2026-02-26 | -3.56 | $180.47 | — |
| 2026-02-25 | 0.00 | $180.84 | — |
| 2026-02-24 | 0.00 | $179.27 | — |
| 2026-02-23 | -11.53 | $178.05 | — |
| 2026-02-20 | 0.00 | $179.04 | — |
| 2026-02-19 | -11.92 | $177.20 | — |
| 2026-02-18 | -7.95 | $177.42 | — |
| 2026-02-17 | -12.56 | $176.78 | — |
| 2026-02-13 | -11.14 | $176.94 | — |
| 2026-02-12 | -15.65 | $176.43 | — |
| 2026-02-11 | 0.00 | $178.20 | — |
| 2026-02-10 | 0.00 | $176.90 | — |
| 2026-02-09 | 0.00 | $176.61 | — |
| 2026-02-06 | 0.00 | $174.06 | — |
| 2026-02-05 | -44.43 | $170.45 | — |
| 2026-02-04 | -19.31 | $172.47 | — |
| 2026-02-03 | -16.85 | $172.67 | — |
| 2026-02-02 | -26.94 | $171.85 | — |
| 2026-01-30 | -26.90 | $171.39 | — |
| 2026-01-29 | -0.84 | $173.94 | — |
| 2026-01-28 | -2.93 | $173.69 | — |
| 2026-01-27 | 0.00 | $174.04 | — |
| 2026-01-26 | 0.00 | $171.43 | — |
| 2026-01-23 | 0.00 | $170.75 | — |
| 2026-01-22 | 0.00 | $169.81 | — |
| 2026-01-21 | -6.67 | $168.39 | — |
| 2026-01-20 | -23.09 | $166.89 | — |
| 2026-01-16 | 0.00 | $168.91 | — |
| 2026-01-15 | 0.00 | $168.88 | — |
| 2026-01-14 | -2.85 | $168.33 | — |
| 2026-01-13 | -8.09 | $167.89 | — |
| 2026-01-12 | 0.00 | $168.57 | — |
| 2026-01-09 | 0.00 | $167.18 | — |
| 2026-01-08 | -11.04 | $165.96 | — |
| 2026-01-07 | -11.81 | $165.91 | — |
| 2026-01-06 | 0.00 | $166.68 | — |
| 2026-01-05 | 0.00 | $165.91 | — |
| 2026-01-02 | 0.00 | $164.19 | — |
| 2025-12-31 | -39.12 | $162.09 | — |
| 2025-12-30 | -26.81 | $162.48 | — |
| 2025-12-29 | -33.12 | $162.28 | — |
| 2025-12-26 | -20.50 | $162.68 | — |
| 2025-12-24 | -33.75 | $162.26 | — |
| 2025-12-23 | -22.77 | $162.23 | — |
| 2025-12-22 | -35.92 | $161.11 | — |
| 2025-12-19 | -45.74 | $160.16 | — |
| 2025-12-18 | -14.45 | $162.10 | — |
| 2025-12-17 | -29.49 | $160.82 | — |
| 2025-12-16 | -18.10 | $161.79 | — |
| 2025-12-15 | -5.52 | $162.86 | — |
| 2025-12-12 | -11.28 | $162.37 | — |
| 2025-12-11 | 0.00 | $163.33 | — |
| 2025-12-10 | 0.00 | $163.01 | — |
| 2025-12-09 | -19.08 | $161.18 | — |
| 2025-12-08 | -14.50 | $161.54 | — |
| 2025-12-05 | -11.07 | $161.81 | — |
| 2025-12-04 | -14.50 | $161.54 | — |
| 2025-12-03 | -19.08 | $161.18 | — |
| 2025-12-02 | -25.32 | $160.69 | — |
| 2025-12-01 | -31.68 | $160.19 | — |
| 2025-11-28 | -24.17 | $160.78 | — |
| 2025-11-26 | -31.68 | $160.19 | — |
| 2025-11-25 | -53.18 | $158.50 | — |
| 2025-11-24 | -70.36 | $157.15 | — |
| 2025-11-21 | -79.90 | $156.40 | — |
| 2025-11-20 | -100.00 | $154.82 | — |
| 2025-11-19 | -100.00 | $156.93 | — |
| 2025-11-18 | -100.00 | $157.36 | — |
| 2025-11-17 | -93.05 | $158.93 | — |
| 2025-11-14 | -49.63 | $160.68 | — |
| 2025-11-13 | -40.20 | $161.06 | — |
| 2025-11-12 | 0.00 | $162.68 | — |
| 2025-11-11 | -8.00 | $161.87 | — |
| 2025-11-10 | -20.00 | $161.17 | — |
| 2025-11-07 | -61.22 | $159.15 | — |
| 2025-11-06 | -44.84 | $158.98 | — |
| 2025-11-05 | -36.35 | $159.58 | — |
| 2025-11-04 | -49.51 | $158.65 | — |
| 2025-11-03 | -17.96 | $160.88 | — |
| 2025-10-31 | -25.74 | $160.33 | — |
| 2025-10-30 | -22.35 | $160.57 | — |
| 2025-10-29 | -12.87 | $161.24 | — |
| 2025-10-28 | -0.99 | $162.08 | — |
| 2025-10-27 | 0.00 | $162.15 | — |
| 2025-10-24 | 0.00 | $160.92 | — |
| 2025-10-23 | -7.19 | $160.37 | — |
| 2025-10-22 | -25.96 | $159.30 | — |
| 2025-10-21 | -22.98 | $159.47 | — |
| 2025-10-20 | -1.23 | $160.71 | — |
| 2025-10-17 | -27.72 | $159.20 | — |
| 2025-10-16 | -26.32 | $159.28 | — |
| 2025-10-15 | -37.37 | $158.65 | — |
| 2025-10-14 | -61.93 | $157.25 | — |
| 2025-10-13 | -59.65 | $157.38 | — |
| 2025-10-10 | -100.00 | $155.08 | — |
| 2025-10-09 | -37.30 | $158.87 | — |
| 2025-10-08 | -12.70 | $160.13 | — |
| 2025-10-07 | -26.95 | $159.40 | — |
| 2025-10-06 | 0.00 | $160.78 | — |
| 2025-10-03 | 0.00 | $160.20 | — |
| 2025-10-02 | 0.00 | $159.22 | — |
| 2025-10-01 | 0.00 | $158.84 | — |
| 2025-09-30 | -7.31 | $157.93 | — |
| 2025-09-29 | -23.44 | $156.90 | — |
| 2025-09-26 | -37.08 | $156.05 | — |
| 2025-09-25 | -43.34 | $155.66 | — |
| 2025-09-24 | -28.41 | $156.59 | — |
| 2025-09-23 | -15.73 | $157.38 | — |
| 2025-09-22 | -10.75 | $157.69 | — |
| 2025-09-19 | -20.39 | $157.09 | — |
| 2025-09-18 | -0.32 | $158.34 | — |
| 2025-09-17 | -6.58 | $157.95 | — |
| 2025-09-16 | 0.00 | $158.36 | — |
| 2025-09-15 | 0.00 | $157.97 | — |
| 2025-09-12 | -6.01 | $156.98 | — |
| 2025-09-11 | 0.00 | $157.29 | — |
| 2025-09-10 | 0.00 | $155.77 | — |
| 2025-09-09 | -0.31 | $155.34 | — |
| 2025-09-08 | 0.00 | $155.35 | — |
| 2025-09-05 | -26.32 | $154.01 | — |
| 2025-09-04 | -46.91 | $153.11 | — |
| 2025-09-03 | -48.91 | $152.48 | — |
| 2025-09-02 | -47.05 | $152.13 | — |
| 2025-08-29 | -30.21 | $153.13 | — |
| 2025-08-28 | -14.17 | $153.93 | — |
| 2025-08-27 | -20.85 | $153.35 | — |
| 2025-08-26 | -15.32 | $153.83 | — |
| 2025-08-25 | -16.01 | $153.77 | — |
| 2025-08-22 | 0.00 | $155.16 | — |
| 2025-08-21 | -9.72 | $152.89 | — |
| 2025-08-20 | -3.80 | $153.31 | — |
| 2025-08-19 | -6.34 | $153.13 | — |
| 2025-08-18 | 0.00 | $153.58 | — |
| 2025-08-15 | 0.00 | $153.47 | — |
| 2025-08-14 | -6.96 | $152.90 | — |
| 2025-08-13 | 0.00 | $153.38 | — |
| 2025-08-12 | -1.34 | $152.39 | — |
| 2025-08-11 | -28.05 | $150.79 | — |
| 2025-08-08 | -20.20 | $151.26 | — |
| 2025-08-07 | -25.71 | $150.93 | — |
| 2025-08-06 | -46.58 | $149.68 | — |
| 2025-08-05 | -62.60 | $148.72 | — |
| 2025-08-04 | -67.28 | $148.44 | — |
| 2025-08-01 | -100.00 | $146.48 | — |
| 2025-07-31 | -100.00 | $146.99 | — |
| 2025-07-30 | -84.00 | $148.27 | — |
| 2025-07-29 | -58.00 | $149.57 | — |
| 2025-07-28 | -59.60 | $149.49 | — |
| 2025-07-25 | -22.00 | $151.37 | — |
| 2025-07-24 | -16.21 | $151.64 | — |
| 2025-07-23 | 0.00 | $152.47 | — |
| 2025-07-22 | 0.00 | $149.79 | — |
| 2025-07-21 | -0.38 | $149.20 | — |
| 2025-07-18 | -12.56 | $148.45 | — |
| 2025-07-17 | -8.16 | $148.72 | — |
| 2025-07-16 | -20.23 | $147.98 | — |
| 2025-07-15 | -26.92 | $147.57 | — |
| 2025-07-14 | -15.33 | $148.28 | — |
| 2025-07-11 | -16.48 | $148.21 | — |
| 2025-07-10 | 0.00 | $149.22 | — |
| 2025-07-09 | -3.75 | $148.99 | — |
| 2025-07-08 | -14.03 | $148.36 | — |
| 2025-07-07 | -28.55 | $147.47 | — |
| 2025-07-03 | 0.00 | $149.22 | — |
| 2025-07-02 | 0.00 | $148.93 | — |
| 2025-07-01 | 0.00 | $148.39 | — |
| 2025-06-30 | 0.00 | $148.37 | — |
| 2025-06-27 | 0.00 | $148.05 | — |
| 2025-06-26 | -10.88 | $147.35 | — |
| 2025-06-25 | -41.63 | $145.88 | — |
| 2025-06-24 | -34.94 | $146.20 | — |
| 2025-06-23 | -82.64 | $143.92 | — |
| 2025-06-20 | -96.57 | $143.09 | — |
| 2025-06-18 | -54.55 | $145.17 | — |
| 2025-06-17 | -55.76 | $145.11 | — |
| 2025-06-16 | -22.02 | $146.78 | — |
| 2025-06-13 | -36.30 | $145.91 | — |
| 2025-06-12 | 0.00 | $147.87 | — |
| 2025-06-11 | 0.00 | $147.03 | — |
| 2025-06-10 | 0.00 | $146.92 | — |
| 2025-06-09 | 0.00 | $146.52 | — |
| 2025-06-06 | 0.00 | $146.05 | — |
| 2025-06-05 | 0.00 | $145.58 | — |
| 2025-06-04 | 0.00 | $145.42 | — |
| 2025-06-03 | -10.29 | $144.56 | — |
| 2025-06-02 | 0.00 | $145.23 | — |
| 2025-05-30 | -12.18 | $143.84 | — |
| 2025-05-29 | -7.45 | $143.99 | — |
| 2025-05-28 | -15.96 | $143.35 | — |
| 2025-05-27 | 0.00 | $144.55 | — |
| 2025-05-23 | -2.69 | $143.38 | — |
| 2025-05-22 | -8.44 | $142.92 | — |
| 2025-05-21 | -8.16 | $142.94 | — |
| 2025-05-20 | 0.00 | $143.56 | — |
| 2025-05-19 | 0.00 | $143.25 | — |
| 2025-05-16 | 0.00 | $142.47 | — |
| 2025-05-15 | 0.00 | $142.23 | — |
| 2025-05-14 | -2.33 | $141.18 | — |
| 2025-05-13 | 0.00 | $141.44 | — |
| 2025-05-12 | 0.00 | $141.03 | — |
| 2025-05-09 | -0.09 | $139.56 | — |
| 2025-05-08 | -5.99 | $138.72 | — |
| 2025-05-07 | -2.26 | $139.25 | — |
| 2025-05-06 | 0.00 | $139.57 | — |
| 2025-05-05 | 0.00 | $139.56 | — |
| 2025-05-02 | 0.00 | $139.45 | — |
| 2025-05-01 | -2.39 | $137.03 | — |
| 2025-04-30 | 0.00 | $137.45 | — |
| 2025-04-29 | 0.00 | $137.12 | — |
| 2025-04-28 | 0.00 | $136.87 | — |
| 2025-04-25 | 0.00 | $135.98 | — |
| 2025-04-24 | 0.00 | $135.96 | — |
| 2025-04-23 | -10.60 | $134.18 | — |
| 2025-04-22 | -19.65 | $133.42 | — |
| 2025-04-21 | -30.24 | $131.63 | — |
| 2025-04-17 | -30.47 | $131.59 | — |
| 2025-04-16 | -40.81 | $130.27 | — |
| 2025-04-15 | -40.18 | $130.93 | — |
| 2025-04-14 | -44.23 | $130.18 | — |
| 2025-04-11 | -53.13 | $128.53 | — |
| 2025-04-10 | -70.06 | $125.39 | — |
| 2025-04-09 | -63.59 | $126.59 | — |
| 2025-04-08 | -100.00 | $119.84 | — |
| 2025-04-07 | -100.00 | $120.68 | — |
| 2025-04-04 | -100.00 | $123.91 | — |
| 2025-04-03 | -100.00 | $131.39 | — |
| 2025-04-02 | -83.86 | $134.12 | — |
| 2025-04-01 | -91.54 | $133.73 | — |
| 2025-03-31 | -100.00 | $133.30 | — |
| 2025-03-28 | -81.62 | $134.34 | — |
| 2025-03-27 | -49.80 | $135.88 | — |
| 2025-03-26 | -57.77 | $135.48 | — |
| 2025-03-25 | -32.67 | $136.74 | — |
| 2025-03-24 | -38.84 | $136.43 | — |
| 2025-03-21 | -41.83 | $136.28 | — |
| 2025-03-20 | -18.33 | $137.46 | — |
| 2025-03-19 | 0.00 | $138.38 | — |
| 2025-03-18 | 0.00 | $137.97 | — |
| 2025-03-17 | 0.00 | $137.96 | — |
| 2025-03-14 | -22.96 | $136.28 | — |
| 2025-03-13 | -85.75 | $133.90 | — |
| 2025-03-12 | -58.19 | $134.84 | — |
| 2025-03-11 | -76.26 | $133.97 | — |
| 2025-03-10 | -70.63 | $134.00 | — |
| 2025-03-07 | 0.00 | $137.15 | — |
| 2025-03-06 | -19.02 | $136.06 | — |
| 2025-03-05 | 0.00 | $137.03 | — |
| 2025-03-04 | -46.57 | $133.66 | — |
| 2025-03-03 | -38.34 | $133.43 | — |
| 2025-02-28 | -39.46 | $133.36 | — |
| 2025-02-27 | -34.19 | $133.69 | — |
| 2025-02-26 | -6.71 | $135.41 | — |
| 2025-02-25 | -15.02 | $134.89 | — |
| 2025-02-24 | -26.68 | $134.16 | — |
| 2025-02-21 | -16.45 | $134.80 | — |
| 2025-02-20 | -3.99 | $135.58 | — |
| 2025-02-19 | -13.58 | $134.98 | — |
| 2025-02-18 | 0.00 | $135.83 | — |
| 2025-02-14 | 0.00 | $134.89 | — |
| 2025-02-13 | 0.00 | $134.72 | — |
| 2025-02-12 | 0.00 | $133.18 | — |
| 2025-02-11 | 0.00 | $132.98 | — |
| 2025-02-10 | 0.00 | $132.69 | — |
| 2025-02-07 | -8.21 | $131.93 | — |
| 2025-02-06 | 0.00 | $132.60 | — |
| 2025-02-05 | 0.00 | $132.09 | — |
| 2025-02-04 | -11.68 | $131.17 | — |
| 2025-02-03 | -32.68 | $129.57 | — |
| 2025-01-31 | -14.44 | $130.96 | — |
| 2025-01-30 | 0.00 | $132.06 | — |
| 2025-01-29 | -7.77 | $130.61 | — |
| 2025-01-28 | -8.67 | $130.55 | — |
| 2025-01-27 | -11.96 | $130.33 | — |
| 2025-01-24 | 0.00 | $131.13 | — |
| 2025-01-23 | 0.00 | $130.42 | — |
| 2025-01-22 | -1.11 | $129.81 | — |
| 2025-01-21 | 0.00 | $129.87 | — |
| 2025-01-17 | -22.27 | $127.86 | — |
| 2025-01-16 | -59.75 | $127.29 | — |
| 2025-01-15 | -70.23 | $126.75 | — |
| 2025-01-14 | -88.93 | $125.35 | — |
| 2025-01-13 | -100.00 | $124.44 | — |
| 2025-01-10 | -100.00 | $125.15 | — |
| 2025-01-08 | -88.64 | $127.29 | — |
| 2025-01-07 | -85.66 | $127.58 | — |
| 2025-01-06 | -81.42 | $127.92 | — |
| 2025-01-03 | -91.02 | $127.15 | — |
| 2025-01-02 | -99.25 | $126.49 | — |
| 2024-12-31 | -96.38 | $126.72 | — |
| 2024-12-30 | -94.26 | $126.89 | — |
| 2024-12-27 | -86.16 | $127.54 | — |
| 2024-12-26 | -85.04 | $127.63 | — |
| 2024-12-24 | -86.78 | $127.49 | — |
| 2024-12-23 | -89.90 | $127.24 | — |
| 2024-12-20 | -100.00 | $126.43 | — |
| 2024-12-19 | -100.00 | $128.51 | — |
| 2024-12-18 | -100.00 | $128.84 | — |
| 2024-12-17 | -71.81 | $131.52 | — |
| 2024-12-16 | -55.15 | $132.20 | — |
| 2024-12-13 | -36.98 | $132.66 | — |
| 2024-12-12 | -31.82 | $132.91 | — |
| 2024-12-11 | -9.30 | $134.00 | — |
| 2024-12-10 | -24.17 | $133.28 | — |
| 2024-12-09 | 0.00 | $134.45 | — |
| 2024-12-06 | -1.78 | $134.03 | — |
| 2024-12-05 | -22.41 | $134.11 | — |
| 2024-12-04 | -31.72 | $133.57 | — |
| 2024-12-03 | -33.97 | $133.44 | — |
| 2024-12-02 | -45.69 | $132.76 | — |
| 2024-11-29 | -53.62 | $132.30 | — |
| 2024-11-27 | -75.17 | $131.05 | — |
| 2024-11-26 | -82.93 | $130.60 | — |
| 2024-11-25 | -71.38 | $131.27 | — |
| 2024-11-22 | -79.83 | $130.78 | — |
| 2024-11-21 | -84.66 | $130.50 | — |
| 2024-11-20 | -86.90 | $130.37 | — |
| 2024-11-19 | -79.66 | $130.79 | — |
| 2024-11-18 | -81.55 | $130.68 | — |
| 2024-11-15 | -100.00 | $129.61 | — |
| 2024-11-14 | -100.00 | $130.23 | — |
| 2024-11-13 | -100.00 | $130.32 | — |
| 2024-11-12 | -100.00 | $131.25 | — |
| 2024-11-11 | -83.89 | $133.35 | — |
| 2024-11-08 | -81.51 | $133.60 | — |
| 2024-11-07 | -47.36 | $135.41 | — |
| 2024-11-06 | -83.77 | $133.48 | — |
| 2024-11-05 | -58.11 | $134.84 | — |
| 2024-11-04 | -86.42 | $133.34 | — |
| 2024-11-01 | -92.67 | $133.04 | — |
| 2024-10-31 | -100.00 | $132.62 | — |
| 2024-10-30 | -100.00 | $133.70 | — |
| 2024-10-29 | -90.49 | $134.49 | — |
| 2024-10-28 | -84.98 | $134.78 | — |
| 2024-10-25 | -100.00 | $133.99 | — |
| 2024-10-24 | -95.80 | $134.34 | — |
| 2024-10-23 | -100.00 | $134.11 | — |
| 2024-10-22 | -100.00 | $135.21 | — |
| 2024-10-21 | -92.70 | $135.95 | — |
| 2024-10-18 | -66.95 | $137.15 | — |
| 2024-10-17 | -86.95 | $136.14 | — |
| 2024-10-16 | -83.58 | $136.30 | — |
| 2024-10-15 | -78.72 | $135.61 | — |
| 2024-10-14 | -39.70 | $137.92 | — |
| 2024-10-11 | -42.74 | $137.74 | — |
| 2024-10-10 | -53.70 | $137.08 | — |
| 2024-10-09 | -49.52 | $137.16 | — |
| 2024-10-08 | -38.56 | $137.37 | — |
| 2024-10-07 | -23.33 | $138.35 | — |
| 2024-10-04 | -17.50 | $138.83 | — |
| 2024-10-03 | -26.88 | $137.87 | — |
| 2024-10-02 | -11.42 | $139.25 | — |
| 2024-10-01 | -15.68 | $138.87 | — |
| 2024-09-30 | -12.21 | $139.18 | — |
| 2024-09-27 | -7.73 | $139.58 | — |
| 2024-09-26 | 0.00 | $140.27 | — |
| 2024-09-25 | -10.90 | $136.98 | — |
| 2024-09-24 | 0.00 | $137.67 | — |
| 2024-09-23 | -17.19 | $136.11 | — |
| 2024-09-20 | -27.43 | $135.52 | — |
| 2024-09-19 | 0.00 | $137.10 | — |
| 2024-09-18 | -39.19 | $134.35 | — |
| 2024-09-17 | -29.90 | $134.81 | — |
| 2024-09-16 | -24.04 | $135.10 | — |
| 2024-09-13 | -39.60 | $134.33 | — |
| 2024-09-12 | -46.46 | $133.99 | — |
| 2024-09-11 | -62.88 | $132.75 | — |
| 2024-09-10 | -73.02 | $132.04 | — |
| 2024-09-09 | -49.67 | $132.50 | — |
| 2024-09-06 | -63.95 | $131.34 | — |
| 2024-09-05 | -31.99 | $133.68 | — |
| 2024-09-04 | -27.80 | $133.41 | — |
| 2024-09-03 | -22.93 | $133.80 | — |
| 2024-08-30 | 0.00 | $136.29 | — |
| 2024-08-29 | -2.10 | $135.83 | — |
| 2024-08-28 | -6.49 | $135.33 | — |
| 2024-08-27 | 0.00 | $136.07 | — |
| 2024-08-26 | -4.65 | $135.54 | — |
| 2024-08-23 | 0.00 | $136.07 | — |
| 2024-08-22 | -8.77 | $134.02 | — |
| 2024-08-21 | 0.00 | $134.92 | — |
| 2024-08-20 | -6.16 | $133.95 | — |
| 2024-08-19 | 0.00 | $134.56 | — |
| 2024-08-16 | 0.00 | $133.12 | — |
| 2024-08-15 | -9.60 | $132.19 | — |
| 2024-08-14 | -27.97 | $130.66 | — |
| 2024-08-13 | -34.50 | $130.47 | — |
| 2024-08-12 | -59.68 | $128.66 | — |
| 2024-08-09 | -60.79 | $128.55 | — |
| 2024-08-08 | -66.28 | $128.13 | — |
| 2024-08-07 | -87.66 | $125.93 | — |
| 2024-08-06 | -92.52 | $125.43 | — |
| 2024-08-05 | -100.00 | $124.66 | — |
| 2024-08-02 | -100.00 | $127.90 | — |
| 2024-08-01 | -92.68 | $130.14 | — |
| 2024-07-31 | -37.76 | $132.99 | — |
| 2024-07-30 | -80.92 | $130.75 | — |
| 2024-07-29 | -79.09 | $130.79 | — |
| 2024-07-26 | -68.17 | $131.16 | — |
| 2024-07-25 | -93.35 | $129.76 | — |
| 2024-07-24 | -79.05 | $130.46 | — |
| 2024-07-23 | -51.06 | $132.05 | — |
| 2024-07-22 | -40.32 | $132.66 | — |
| 2024-07-19 | -57.26 | $131.56 | — |
| 2024-07-18 | -40.71 | $132.54 | — |
| 2024-07-17 | -23.99 | $133.53 | — |
| 2024-07-16 | -6.25 | $134.58 | — |
| 2024-07-15 | -16.55 | $133.97 | — |
| 2024-07-12 | 0.00 | $134.95 | — |
| 2024-07-11 | 0.00 | $133.77 | — |
| 2024-07-10 | 0.00 | $133.19 | — |
| 2024-07-09 | -17.51 | $131.81 | — |
| 2024-07-08 | -13.65 | $131.94 | — |
| 2024-07-05 | -11.08 | $132.40 | — |
| 2024-07-03 | -35.62 | $131.47 | — |
| 2024-07-02 | -71.50 | $130.11 | — |
| 2024-07-01 | -82.59 | $129.69 | — |
| 2024-06-28 | -90.50 | $129.39 | — |
| 2024-06-27 | -89.45 | $129.43 | — |
| 2024-06-26 | -93.67 | $129.27 | — |
| 2024-06-25 | -73.35 | $130.04 | — |
| 2024-06-24 | -81.79 | $129.72 | — |
| 2024-06-21 | -100.00 | $129.03 | — |
| 2024-06-20 | -65.13 | $130.84 | — |
| 2024-06-18 | -70.12 | $130.79 | — |
| 2024-06-17 | -90.00 | $130.17 | — |
| 2024-06-14 | -100.00 | $129.78 | — |
| 2024-06-13 | -87.64 | $130.63 | — |
| 2024-06-12 | -52.01 | $131.87 | — |
| 2024-06-11 | -87.36 | $130.64 | — |
| 2024-06-10 | -51.72 | $131.88 | — |
| 2024-06-07 | -61.21 | $131.55 | — |
| 2024-06-06 | -24.71 | $132.82 | — |
| 2024-06-05 | -33.05 | $132.50 | — |
| 2024-06-04 | -65.55 | $131.34 | — |
| 2024-06-03 | -40.90 | $132.22 | — |
| 2024-05-31 | -51.09 | $131.57 | — |
| 2024-05-30 | -54.86 | $130.80 | — |
| 2024-05-29 | -47.54 | $130.20 | — |
| 2024-05-28 | -18.85 | $132.30 | — |
| 2024-05-24 | -19.26 | $132.27 | — |
| 2024-05-23 | -29.64 | $131.51 | — |
| 2024-05-22 | -19.54 | $132.25 | — |
| 2024-05-21 | -7.10 | $133.16 | — |
| 2024-05-20 | 0.00 | $133.68 | — |
| 2024-05-17 | 0.00 | $133.58 | — |
| 2024-05-16 | -2.07 | $133.01 | — |
| 2024-05-15 | 0.00 | $133.20 | — |
| 2024-05-14 | 0.00 | $132.09 | — |
| 2024-05-13 | 0.00 | $131.33 | — |
| 2024-05-10 | 0.00 | $131.11 | — |
| 2024-05-09 | 0.00 | $130.78 | — |
| 2024-05-08 | -3.19 | $130.11 | — |
| 2024-05-07 | -0.80 | $130.26 | — |
| 2024-05-06 | 0.00 | $130.31 | — |
| 2024-05-03 | -3.50 | $129.55 | — |
| 2024-05-02 | -23.12 | $128.43 | — |
| 2024-05-01 | -59.37 | $126.36 | — |
| 2024-04-30 | -57.09 | $126.49 | — |
| 2024-04-29 | -28.37 | $128.13 | — |
| 2024-04-26 | -43.08 | $127.29 | — |
| 2024-04-25 | -58.49 | $126.41 | — |
| 2024-04-24 | -52.19 | $126.77 | — |
| 2024-04-23 | -52.36 | $126.76 | — |
| 2024-04-22 | -73.73 | $125.54 | — |
| 2024-04-19 | -100.00 | $124.04 | — |
| 2024-04-18 | -98.15 | $124.44 | — |
| 2024-04-17 | -100.00 | $124.34 | — |
| 2024-04-16 | -100.00 | $124.41 | — |
| 2024-04-15 | -100.00 | $125.81 | — |
| 2024-04-12 | -100.00 | $126.44 | — |
| 2024-04-11 | -61.38 | $128.59 | — |
| 2024-04-10 | -74.60 | $128.34 | — |
| 2024-04-09 | 0.00 | $129.75 | — |
| 2024-04-08 | -2.34 | $129.53 | — |
| 2024-04-05 | -36.26 | $128.95 | — |
| 2024-04-04 | -60.82 | $128.53 | — |
| 2024-04-03 | -16.96 | $129.28 | — |
| 2024-04-02 | -29.64 | $128.66 | — |
| 2024-04-01 | -18.57 | $129.00 | — |
| 2024-03-28 | -5.54 | $129.40 | — |
| 2024-03-27 | -1.70 | $129.51 | — |
| 2024-03-26 | -18.88 | $128.83 | — |
| 2024-03-25 | -20.92 | $128.75 | — |
| 2024-03-22 | -15.82 | $128.95 | — |
| 2024-03-21 | -2.55 | $129.47 | — |
| 2024-03-20 | -9.44 | $129.20 | — |
| 2024-03-19 | -36.18 | $128.00 | — |
| 2024-03-18 | -34.29 | $128.01 | — |
| 2024-03-15 | -34.90 | $127.86 | — |
| 2024-03-14 | -17.75 | $128.64 | — |
| 2024-03-13 | -4.06 | $129.31 | — |
| 2024-03-12 | 0.00 | $129.57 | — |
| 2024-03-11 | -10.53 | $128.48 | — |
| 2024-03-08 | -5.40 | $128.85 | — |
| 2024-03-07 | 0.00 | $129.24 | — |
| 2024-03-06 | 0.00 | $127.95 | — |
| 2024-03-05 | -16.26 | $126.50 | — |
| 2024-03-04 | -5.23 | $127.09 | — |
| 2024-03-01 | 0.00 | $127.37 | — |
| 2024-02-29 | -11.23 | $126.05 | — |
| 2024-02-28 | -20.04 | $125.65 | — |
| 2024-02-27 | 0.00 | $126.56 | — |
| 2024-02-26 | -5.29 | $126.32 | — |
| 2024-02-23 | 0.00 | $126.56 | — |
| 2024-02-22 | 0.00 | $126.51 | — |
| 2024-02-21 | 0.00 | $125.23 | — |
| 2024-02-20 | 0.00 | $125.02 | — |
| 2024-02-16 | 0.00 | $124.67 | — |
| 2024-02-15 | 0.00 | $124.33 | — |
| 2024-02-14 | -19.44 | $123.16 | — |
| 2024-02-13 | -42.75 | $122.02 | — |
| 2024-02-12 | 0.00 | $123.79 | — |
| 2024-02-09 | 0.00 | $123.45 | — |
| 2024-02-08 | -3.71 | $123.28 | — |
| 2024-02-07 | -0.53 | $123.40 | — |
| 2024-02-06 | -5.57 | $123.21 | — |
| 2024-02-05 | -35.81 | $122.07 | — |
| 2024-02-02 | -19.10 | $122.70 | — |
| 2024-02-01 | 0.00 | $123.42 | — |
| 2024-01-31 | -29.65 | $122.26 | — |
| 2024-01-30 | -12.40 | $122.90 | — |
| 2024-01-29 | -24.54 | $123.31 | — |
| 2024-01-26 | -37.11 | $122.70 | — |
| 2024-01-25 | -44.95 | $122.32 | — |
| 2024-01-24 | -51.96 | $121.98 | — |
| 2024-01-23 | -69.07 | $121.15 | — |
| 2024-01-22 | -71.55 | $121.03 | — |
| 2024-01-19 | -69.48 | $121.13 | — |
| 2024-01-18 | -81.44 | $120.55 | — |
| 2024-01-17 | -100.00 | $119.65 | — |
| 2024-01-16 | -92.11 | $121.23 | — |
| 2024-01-12 | -38.03 | $123.15 | — |
| 2024-01-11 | -50.14 | $122.72 | — |
| 2024-01-10 | -51.40 | $122.66 | — |
| 2024-01-09 | -60.34 | $122.34 | — |
| 2024-01-08 | -29.77 | $123.36 | — |
| 2024-01-05 | -50.25 | $122.48 | — |
| 2024-01-04 | -46.34 | $122.41 | — |
| 2024-01-03 | -50.21 | $122.15 | — |
| 2024-01-02 | -29.70 | $123.11 | — |
| 2023-12-29 | 0.00 | $124.50 | — |
| 2023-12-28 | 0.00 | $124.27 | — |
| 2023-12-27 | 0.00 | $124.20 | — |
| 2023-12-26 | -16.87 | $123.17 | — |
| 2023-12-22 | -27.40 | $122.71 | — |
| 2023-12-21 | -27.40 | $122.71 | — |
| 2023-12-20 | -65.02 | $120.95 | — |
| 2023-12-19 | -33.41 | $122.34 | — |
| 2023-12-18 | -55.31 | $121.35 | — |
| 2023-12-15 | -54.51 | $121.25 | — |
| 2023-12-14 | 0.00 | $123.85 | — |
| 2023-12-13 | 0.00 | $122.35 | — |
| 2023-12-12 | -7.10 | $120.92 | — |
| 2023-12-11 | -3.87 | $120.92 | — |
| 2023-12-08 | -7.91 | $120.67 | — |
| 2023-12-07 | -10.17 | $120.48 | — |
| 2023-12-06 | -17.60 | $119.99 | — |
| 2023-12-05 | -20.18 | $119.82 | — |
| 2023-12-04 | -13.51 | $120.26 | — |
| 2023-12-01 | 0.00 | $121.15 | — |
| 2023-11-30 | 0.00 | $120.26 | — |
| 2023-11-29 | 0.00 | $120.13 | — |
| 2023-11-28 | 0.00 | $120.07 | — |
| 2023-11-27 | -3.39 | $119.69 | — |
| 2023-11-24 | 0.00 | $120.00 | — |
| 2023-11-22 | -4.55 | $119.39 | — |
| 2023-11-21 | -5.15 | $119.33 | — |
| 2023-11-20 | 0.00 | $119.85 | — |
| 2023-11-17 | 0.00 | $119.08 | — |
| 2023-11-16 | -5.23 | $117.91 | — |
| 2023-11-15 | 0.00 | $118.36 | — |
| 2023-11-14 | 0.00 | $117.96 | — |
| 2023-11-13 | -9.62 | $115.20 | — |
| 2023-11-10 | -11.61 | $115.08 | — |
| 2023-11-09 | -20.23 | $114.56 | — |
| 2023-11-08 | -16.25 | $114.80 | — |
| 2023-11-07 | -12.28 | $115.11 | — |
| 2023-11-06 | -1.31 | $115.78 | — |
| 2023-11-03 | -4.26 | $115.60 | — |
| 2023-11-02 | -28.64 | $114.11 | — |
| 2023-11-01 | -64.32 | $111.93 | — |
| 2023-10-31 | -81.67 | $110.87 | — |
| 2023-10-30 | -82.00 | $110.85 | — |
| 2023-10-27 | -100.00 | $109.75 | — |
| 2023-10-26 | -100.00 | $109.89 | — |
| 2023-10-25 | -100.00 | $110.59 | — |
| 2023-10-24 | -88.71 | $111.46 | — |
| 2023-10-23 | -100.00 | $110.90 | — |
| 2023-10-20 | -100.00 | $110.97 | — |
| 2023-10-19 | -98.21 | $112.12 | — |
| 2023-10-18 | -79.15 | $112.97 | — |
| 2023-10-17 | -55.52 | $114.70 | — |
| 2023-10-16 | -59.09 | $114.65 | — |
| 2023-10-13 | -68.80 | $114.04 | — |
| 2023-10-12 | -56.33 | $115.04 | — |
| 2023-10-11 | -50.77 | $115.86 | — |
| 2023-10-10 | -57.35 | $115.35 | — |
| 2023-10-09 | -77.84 | $113.76 | — |
| 2023-10-06 | -75.13 | $113.97 | — |
| 2023-10-05 | -90.59 | $112.77 | — |
| 2023-10-04 | -100.00 | $112.04 | — |
| 2023-10-03 | -100.00 | $112.13 | — |
| 2023-10-02 | -100.00 | $113.61 | — |
| 2023-09-29 | -91.48 | $114.91 | — |
| 2023-09-28 | -88.70 | $115.06 | — |
| 2023-09-27 | -100.00 | $114.45 | — |
| 2023-09-26 | -100.00 | $114.57 | — |
| 2023-09-25 | -100.00 | $116.07 | — |
| 2023-09-22 | -93.53 | $116.50 | — |
| 2023-09-21 | -100.00 | $116.24 | — |
| 2023-09-20 | -71.11 | $118.02 | — |
| 2023-09-19 | -57.14 | $118.42 | — |
| 2023-09-18 | -56.21 | $118.45 | — |
| 2023-09-15 | -39.36 | $118.91 | — |
| 2023-09-14 | -13.41 | $119.80 | — |
| 2023-09-13 | -51.60 | $118.49 | — |
| 2023-09-12 | -45.77 | $118.69 | — |
| 2023-09-11 | -35.86 | $119.03 | — |
| 2023-09-08 | -70.92 | $117.90 | — |
| 2023-09-07 | -75.22 | $117.98 | — |
| 2023-09-06 | -60.34 | $118.67 | — |
| 2023-09-05 | -51.29 | $119.09 | — |
| 2023-09-01 | -41.25 | $119.85 | — |
| 2023-08-31 | -48.25 | $119.49 | — |
| 2023-08-30 | -35.02 | $120.17 | — |
| 2023-08-29 | -33.27 | $120.26 | — |
| 2023-08-28 | -74.60 | $118.59 | — |
| 2023-08-25 | -92.05 | $117.48 | — |
| 2023-08-24 | -96.58 | $117.11 | — |
| 2023-08-23 | -82.76 | $118.24 | — |
| 2023-08-22 | -97.43 | $117.04 | — |
| 2023-08-21 | -96.70 | $117.10 | — |
| 2023-08-18 | -100.00 | $116.83 | — |
| 2023-08-17 | -100.00 | $117.19 | — |
| 2023-08-16 | -100.00 | $117.69 | — |
| 2023-08-15 | -100.00 | $118.56 | — |
| 2023-08-14 | -100.00 | $119.91 | — |
| 2023-08-11 | -100.00 | $120.51 | — |
| 2023-08-10 | -87.19 | $121.47 | — |
| 2023-08-09 | -97.04 | $121.07 | — |
| 2023-08-08 | -100.00 | $120.95 | — |
| 2023-08-07 | -60.56 | $121.97 | — |
| 2023-08-04 | -59.90 | $121.32 | — |
| 2023-08-03 | -61.40 | $121.05 | — |
| 2023-08-02 | -51.67 | $121.30 | — |
| 2023-08-01 | -17.41 | $123.76 | — |
| 2023-07-31 | 0.00 | $125.01 | — |
| 2023-07-28 | 0.00 | $124.82 | — |
| 2023-07-27 | -7.59 | $123.67 | — |
| 2023-07-26 | 0.00 | $124.15 | — |
| 2023-07-25 | 0.00 | $123.99 | — |
| 2023-07-24 | -10.15 | $123.32 | — |
| 2023-07-21 | -13.75 | $123.10 | — |
| 2023-07-20 | -14.40 | $123.06 | — |
| 2023-07-19 | -3.60 | $123.72 | — |
| 2023-07-18 | -3.76 | $123.71 | — |
| 2023-07-17 | -10.47 | $123.30 | — |
| 2023-07-14 | -8.84 | $123.40 | — |
| 2023-07-13 | 0.00 | $123.94 | — |
| 2023-07-12 | -30.97 | $122.02 | — |
| 2023-07-11 | -64.42 | $119.99 | — |
| 2023-07-10 | -83.20 | $118.85 | — |
| 2023-07-07 | -87.97 | $118.56 | — |
| 2023-07-06 | -100.00 | $117.83 | — |
| 2023-07-05 | -72.52 | $119.81 | — |
| 2023-07-03 | -56.38 | $120.72 | — |
| 2023-06-30 | -62.94 | $120.35 | — |
| 2023-06-29 | -84.39 | $119.09 | — |
| 2023-06-28 | -62.09 | $119.33 | — |
| 2023-06-27 | -62.09 | $119.33 | — |
| 2023-06-26 | -74.18 | $118.44 | — |
| 2023-06-23 | -76.63 | $118.26 | — |
| 2023-06-22 | -52.31 | $120.05 | — |
| 2023-06-21 | -44.02 | $120.66 | — |
| 2023-06-20 | -42.66 | $120.76 | — |
| 2023-06-16 | -20.65 | $122.38 | — |
| 2023-06-15 | 0.00 | $123.90 | — |
| 2023-06-14 | 0.00 | $122.69 | — |
| 2023-06-13 | 0.00 | $122.18 | — |
| 2023-06-12 | 0.00 | $121.23 | — |
| 2023-06-09 | -4.17 | $120.68 | — |
| 2023-06-08 | -6.02 | $120.60 | — |
| 2023-06-07 | -27.31 | $119.68 | — |
| 2023-06-06 | -12.01 | $120.35 | — |
| 2023-06-05 | -36.72 | $119.59 | — |
| 2023-06-02 | -32.37 | $119.80 | — |
| 2023-06-01 | -65.56 | $118.20 | — |
| 2023-05-31 | -100.00 | $116.54 | — |
| 2023-05-30 | -94.63 | $117.66 | — |
| 2023-05-26 | -68.54 | $118.68 | — |
| 2023-05-25 | -100.00 | $117.45 | — |
| 2023-05-24 | -100.00 | $117.83 | — |
| 2023-05-23 | -88.84 | $119.29 | — |
| 2023-05-22 | -25.85 | $120.75 | — |
| 2023-05-19 | -38.98 | $120.44 | — |
| 2023-05-18 | -55.51 | $120.05 | — |
| 2023-05-17 | -43.22 | $120.34 | — |
| 2023-05-16 | -61.44 | $119.91 | — |
| 2023-05-15 | -21.19 | $120.86 | — |
| 2023-05-12 | -68.22 | $119.75 | — |
| 2023-05-11 | -47.46 | $120.24 | — |
| 2023-05-10 | -23.31 | $120.81 | — |
| 2023-05-09 | -20.76 | $120.87 | — |
| 2023-05-08 | 0.00 | $121.36 | — |
| 2023-05-05 | -4.74 | $121.19 | — |
| 2023-05-04 | -62.04 | $119.62 | — |
| 2023-05-03 | -65.70 | $119.50 | — |
| 2023-05-02 | -71.48 | $119.34 | — |
| 2023-05-01 | -34.30 | $120.37 | — |
| 2023-04-28 | -24.91 | $120.63 | — |
| 2023-04-27 | -29.02 | $120.40 | — |
| 2023-04-26 | -52.05 | $119.03 | — |
| 2023-04-25 | -41.65 | $119.00 | — |
| 2023-04-24 | -9.19 | $120.74 | — |
| 2023-04-21 | -11.30 | $120.57 | — |
| 2023-04-20 | -12.05 | $120.52 | — |
| 2023-04-19 | -9.75 | $120.67 | — |
| 2023-04-18 | 0.00 | $121.32 | — |
| 2023-04-17 | -4.94 | $120.93 | — |
| 2023-04-14 | -4.35 | $120.93 | — |
| 2023-04-13 | 0.00 | $121.32 | — |
| 2023-04-12 | 0.00 | $119.74 | — |
| 2023-04-11 | 0.00 | $119.42 | — |
| 2023-04-10 | -9.32 | $118.58 | — |
| 2023-04-06 | -6.12 | $118.81 | — |
| 2023-04-05 | -9.74 | $118.55 | — |
| 2023-04-04 | 0.00 | $119.25 | — |
| 2023-04-03 | 0.00 | $119.24 | — |
| 2023-03-31 | 0.00 | $118.56 | — |
| 2023-03-30 | -5.58 | $118.15 | — |
| 2023-03-29 | -24.65 | $116.92 | — |
| 2023-03-28 | -42.79 | $115.75 | — |
| 2023-03-27 | -54.26 | $115.01 | — |
| 2023-03-24 | -59.38 | $114.68 | — |
| 2023-03-23 | -51.16 | $115.21 | — |
| 2023-03-22 | -59.85 | $114.65 | — |
| 2023-03-21 | -59.85 | $114.65 | — |
| 2023-03-20 | -78.91 | $113.42 | — |
| 2023-03-17 | -95.68 | $112.35 | — |
| 2023-03-16 | -82.17 | $113.29 | — |
| 2023-03-15 | -100.00 | $112.06 | — |
| 2023-03-14 | -88.36 | $114.76 | — |
| 2023-03-13 | -100.00 | $114.08 | — |
| 2023-03-10 | -100.00 | $114.60 | — |
| 2023-03-09 | -96.00 | $115.60 | — |
| 2023-03-08 | -70.00 | $116.77 | — |
| 2023-03-07 | -76.67 | $116.47 | — |
| 2023-03-06 | -34.89 | $118.35 | — |
| 2023-03-03 | -38.93 | $118.51 | — |
| 2023-03-02 | -73.99 | $117.09 | — |
| 2023-03-01 | -79.39 | $116.77 | — |
| 2023-02-28 | -94.35 | $115.79 | — |
| 2023-02-27 | -85.04 | $116.40 | — |
| 2023-02-24 | -100.00 | $115.42 | — |
| 2023-02-23 | -90.56 | $117.27 | — |
| 2023-02-22 | -100.00 | $116.78 | — |
| 2023-02-21 | -100.00 | $117.57 | — |
| 2023-02-17 | -100.00 | $118.77 | — |
| 2023-02-16 | -100.00 | $118.96 | — |
| 2023-02-15 | -89.60 | $119.30 | — |
| 2023-02-14 | -67.66 | $119.92 | — |
| 2023-02-13 | -68.65 | $119.89 | — |
| 2023-02-10 | -97.69 | $119.01 | — |
| 2023-02-09 | -71.35 | $119.53 | — |
| 2023-02-08 | -54.81 | $119.35 | — |
| 2023-02-07 | -39.37 | $119.84 | — |
| 2023-02-06 | -51.75 | $119.02 | — |
| 2023-02-03 | -22.68 | $120.48 | — |
| 2023-02-02 | -1.44 | $121.84 | — |
| 2023-02-01 | 0.00 | $121.97 | — |
| 2023-01-31 | -10.07 | $120.80 | — |
| 2023-01-30 | -13.98 | $120.34 | — |
| 2023-01-27 | -2.31 | $121.55 | — |
| 2023-01-26 | 0.00 | $121.79 | — |
| 2023-01-25 | 0.00 | $121.37 | — |
| 2023-01-24 | 0.00 | $120.85 | — |
| 2023-01-23 | 0.00 | $120.78 | — |
| 2023-01-20 | 0.00 | $120.24 | — |
| 2023-01-19 | -5.03 | $118.99 | — |
| 2023-01-18 | -5.46 | $118.94 | — |
| 2023-01-17 | 0.00 | $119.43 | — |
| 2023-01-13 | 0.00 | $119.30 | — |
| 2023-01-12 | 0.00 | $118.55 | — |
| 2023-01-11 | 0.00 | $117.19 | — |
| 2023-01-10 | 0.00 | $116.56 | — |
| 2023-01-09 | 0.00 | $116.27 | — |
| 2023-01-06 | -0.80 | $115.40 | — |
| 2023-01-05 | -49.70 | $112.96 | — |
| 2023-01-04 | -35.07 | $113.69 | — |
| 2023-01-03 | -69.74 | $111.96 | — |
| 2022-12-30 | -81.73 | $111.42 | — |
| 2022-12-29 | -65.91 | $112.26 | — |
| 2022-12-28 | -95.67 | $110.68 | — |
| 2022-12-27 | -77.59 | $111.64 | — |
| 2022-12-23 | -85.12 | $111.24 | — |
| 2022-12-22 | -89.45 | $111.01 | — |
| 2022-12-21 | -73.82 | $111.84 | — |
| 2022-12-20 | -92.47 | $110.85 | — |
| 2022-12-19 | -98.15 | $110.45 | — |
| 2022-12-16 | -93.53 | $110.70 | — |
| 2022-12-15 | -56.56 | $112.70 | — |
| 2022-12-14 | -5.92 | $115.44 | — |
| 2022-12-13 | -8.13 | $115.32 | — |
| 2022-12-12 | -30.87 | $114.09 | — |
| 2022-12-09 | -30.68 | $114.10 | — |
| 2022-12-08 | -26.78 | $114.07 | — |
| 2022-12-07 | -21.97 | $113.35 | — |
| 2022-12-06 | -19.60 | $113.61 | — |
| 2022-12-05 | -14.22 | $114.20 | — |
| 2022-12-02 | 0.00 | $115.76 | — |
| 2022-12-01 | 0.00 | $115.76 | — |
| 2022-11-30 | 0.00 | $115.28 | — |
| 2022-11-29 | -4.63 | $112.61 | — |
| 2022-11-28 | -11.33 | $111.80 | — |
| 2022-11-25 | 0.00 | $113.17 | — |
| 2022-11-23 | 0.00 | $112.65 | — |
| 2022-11-22 | -5.72 | $111.62 | — |
| 2022-11-21 | -17.08 | $110.35 | — |
| 2022-11-18 | -7.51 | $111.33 | — |
| 2022-11-17 | -7.10 | $111.38 | — |
| 2022-11-16 | -6.53 | $111.41 | — |
| 2022-11-15 | 0.00 | $112.26 | — |
| 2022-11-14 | -6.71 | $111.03 | — |
| 2022-11-11 | 0.00 | $111.88 | — |
| 2022-11-10 | 0.00 | $109.45 | — |
| 2022-11-09 | -16.99 | $104.79 | — |
| 2022-11-08 | 0.00 | $106.27 | — |
| 2022-11-07 | 0.00 | $105.35 | — |
| 2022-11-04 | 0.00 | $104.72 | — |
| 2022-11-03 | -33.33 | $101.08 | — |
| 2022-11-02 | -22.54 | $101.65 | — |
| 2022-11-01 | -4.17 | $102.84 | — |
| 2022-10-31 | -35.02 | $101.68 | — |
| 2022-10-28 | -23.19 | $102.43 | — |
| 2022-10-27 | -29.18 | $102.05 | — |
| 2022-10-26 | -19.56 | $102.66 | — |
| 2022-10-25 | -36.91 | $101.56 | — |
| 2022-10-24 | -63.56 | $99.87 | — |
| 2022-10-21 | -48.74 | $100.81 | — |
| 2022-10-20 | -73.50 | $99.24 | — |
| 2022-10-19 | -73.82 | $99.22 | — |
| 2022-10-18 | -52.05 | $100.60 | — |
| 2022-10-17 | -68.68 | $100.00 | — |
| 2022-10-14 | -100.00 | $97.56 | — |
| 2022-10-13 | -83.66 | $99.09 | — |
| 2022-10-12 | -100.00 | $97.61 | — |
| 2022-10-11 | -100.00 | $97.86 | — |
| 2022-10-10 | -92.97 | $99.04 | — |
| 2022-10-07 | -88.38 | $99.89 | — |
| 2022-10-06 | -75.44 | $101.65 | — |
| 2022-10-05 | -65.00 | $103.07 | — |
| 2022-10-04 | -58.90 | $103.90 | — |
| 2022-10-03 | -85.51 | $100.28 | — |
| 2022-09-30 | -100.00 | $98.31 | — |
| 2022-09-29 | -98.52 | $98.56 | — |
| 2022-09-28 | -88.04 | $99.98 | — |
| 2022-09-27 | -100.00 | $98.36 | — |
| 2022-09-26 | -100.00 | $98.66 | — |
| 2022-09-23 | -100.00 | $100.31 | — |
| 2022-09-22 | -100.00 | $103.39 | — |
| 2022-09-21 | -100.00 | $103.89 | — |
| 2022-09-20 | -100.00 | $105.35 | — |
| 2022-09-19 | -95.77 | $106.67 | — |
| 2022-09-16 | -100.00 | $106.35 | — |
| 2022-09-15 | -94.21 | $107.75 | — |
| 2022-09-14 | -83.29 | $108.69 | — |
| 2022-09-13 | -86.77 | $108.49 | — |
| 2022-09-12 | -49.12 | $111.91 | — |
| 2022-09-09 | -67.70 | $110.41 | — |
| 2022-09-08 | -90.37 | $108.22 | — |
| 2022-09-07 | -92.75 | $107.99 | — |
| 2022-09-06 | -100.00 | $107.29 | — |
| 2022-09-02 | -100.00 | $108.02 | — |
| 2022-09-01 | -100.00 | $108.45 | — |
| 2022-08-31 | -100.00 | $109.88 | — |
| 2022-08-30 | -100.00 | $110.33 | — |
| 2022-08-29 | -100.00 | $111.12 | — |
| 2022-08-26 | -100.00 | $111.56 | — |
| 2022-08-25 | -63.13 | $113.92 | — |
| 2022-08-24 | -93.96 | $112.44 | — |
| 2022-08-23 | -95.00 | $112.39 | — |
| 2022-08-22 | -78.82 | $112.15 | — |
| 2022-08-19 | -52.38 | $113.76 | — |
| 2022-08-18 | -28.08 | $115.24 | — |
| 2022-08-17 | -21.02 | $115.67 | — |
| 2022-08-16 | -9.50 | $116.36 | — |
| 2022-08-15 | -9.34 | $116.37 | — |
| 2022-08-12 | 0.00 | $116.95 | — |
| 2022-08-11 | 0.00 | $116.11 | — |
| 2022-08-10 | 0.00 | $115.77 | — |
| 2022-08-09 | -11.62 | $113.63 | — |
| 2022-08-08 | -5.24 | $114.13 | — |
| 2022-08-05 | -8.30 | $113.89 | — |
| 2022-08-04 | -1.53 | $114.42 | — |
| 2022-08-03 | -9.07 | $113.83 | — |
| 2022-08-02 | -17.88 | $113.14 | — |
| 2022-08-01 | -0.13 | $114.53 | — |
| 2022-07-29 | 0.00 | $114.54 | — |
| 2022-07-28 | 0.00 | $113.77 | — |
| 2022-07-27 | 0.00 | $113.02 | — |
| 2022-07-26 | -22.14 | $110.86 | — |
| 2022-07-25 | -7.34 | $112.01 | — |
| 2022-07-22 | -9.09 | $111.91 | — |
| 2022-07-21 | -9.09 | $111.91 | — |
| 2022-07-20 | -29.55 | $110.74 | — |
| 2022-07-19 | -23.60 | $111.08 | — |
| 2022-07-18 | -64.86 | $108.72 | — |
| 2022-07-15 | -78.67 | $107.93 | — |
| 2022-07-14 | -100.00 | $106.71 | — |
| 2022-07-13 | -100.00 | $107.99 | — |
| 2022-07-12 | -100.00 | $108.11 | — |
| 2022-07-11 | -98.87 | $108.49 | — |
| 2022-07-08 | -80.99 | $110.36 | — |
| 2022-07-07 | -85.59 | $110.25 | — |
| 2022-07-06 | -100.00 | $108.40 | — |
| 2022-07-05 | -100.00 | $108.64 | — |
| 2022-07-01 | -92.76 | $110.31 | — |
| 2022-06-30 | -91.85 | $110.48 | — |
| 2022-06-29 | -85.05 | $111.39 | — |
| 2022-06-28 | -80.19 | $112.04 | — |
| 2022-06-27 | -77.28 | $112.43 | — |
| 2022-06-24 | -78.40 | $112.28 | — |
| 2022-06-23 | -99.10 | $109.51 | — |
| 2022-06-22 | -96.41 | $109.87 | — |
| 2022-06-21 | -87.52 | $111.06 | — |
| 2022-06-17 | -100.00 | $109.39 | — |
| 2022-06-16 | -100.00 | $111.09 | — |
| 2022-06-15 | -83.62 | $113.63 | — |
| 2022-06-14 | -100.00 | $111.84 | — |
| 2022-06-13 | -100.00 | $112.35 | — |
| 2022-06-10 | -95.68 | $116.34 | — |
| 2022-06-09 | -42.03 | $118.71 | — |
| 2022-06-08 | -15.84 | $121.24 | — |
| 2022-06-07 | -7.04 | $122.09 | — |
| 2022-06-06 | -9.73 | $121.83 | — |
| 2022-06-03 | -16.36 | $121.19 | — |
| 2022-06-02 | 0.00 | $122.77 | — |
| 2022-06-01 | -13.77 | $120.94 | — |
| 2022-05-31 | -3.08 | $121.91 | — |
| 2022-05-27 | -7.27 | $121.53 | — |
| 2022-05-26 | -23.46 | $120.06 | — |
| 2022-05-25 | -38.99 | $118.65 | — |
| 2022-05-24 | -41.63 | $118.41 | — |
| 2022-05-23 | -30.73 | $119.40 | — |
| 2022-05-20 | -49.34 | $117.71 | — |
| 2022-05-19 | -59.32 | $116.95 | — |
| 2022-05-18 | -73.92 | $116.08 | — |
| 2022-05-17 | -58.64 | $118.45 | — |
| 2022-05-16 | -75.60 | $116.26 | — |
| 2022-05-13 | -77.23 | $116.05 | — |
| 2022-05-12 | -100.00 | $113.11 | — |
| 2022-05-11 | -100.00 | $113.81 | — |
| 2022-05-10 | -96.16 | $114.30 | — |
| 2022-05-09 | -100.00 | $113.81 | — |
| 2022-05-06 | -100.00 | $117.19 | — |
| 2022-05-05 | -100.00 | $118.72 | — |
| 2022-05-04 | -60.64 | $122.19 | — |
| 2022-05-03 | -81.52 | $120.62 | — |
| 2022-05-02 | -91.00 | $119.79 | — |
| 2022-04-29 | -87.61 | $120.19 | — |
| 2022-04-28 | -81.15 | $120.95 | — |
| 2022-04-27 | -94.74 | $119.35 | — |
| 2022-04-26 | -100.00 | $118.73 | — |
| 2022-04-25 | -100.00 | $121.48 | — |
| 2022-04-22 | -100.00 | $122.55 | — |
| 2022-04-21 | -100.00 | $124.50 | — |
| 2022-04-20 | -82.99 | $126.02 | — |
| 2022-04-19 | -93.90 | $125.43 | — |
| 2022-04-18 | -98.52 | $125.18 | — |
| 2022-04-14 | -84.29 | $125.95 | — |
| 2022-04-13 | -72.64 | $126.58 | — |
| 2022-04-12 | -100.00 | $125.10 | — |
| 2022-04-11 | -49.52 | $125.90 | — |
| 2022-04-08 | -33.06 | $127.29 | — |
| 2022-04-07 | -35.01 | $127.10 | — |
| 2022-04-06 | -30.70 | $127.52 | — |
| 2022-04-05 | -15.91 | $128.96 | — |
| 2022-04-04 | 0.00 | $130.51 | — |
| 2022-04-01 | -8.26 | $129.48 | — |
| 2022-03-31 | -19.42 | $128.25 | — |
| 2022-03-30 | -1.63 | $130.21 | — |
| 2022-03-29 | 0.00 | $130.39 | — |
| 2022-03-28 | -8.95 | $128.12 | — |
| 2022-03-25 | -6.14 | $128.39 | — |
| 2022-03-24 | -16.64 | $128.54 | — |
| 2022-03-23 | -22.82 | $127.86 | — |
| 2022-03-22 | -12.64 | $128.98 | — |
| 2022-03-21 | -27.75 | $127.57 | — |
| 2022-03-18 | -28.59 | $128.61 | — |
| 2022-03-17 | -41.79 | $127.42 | — |
| 2022-03-16 | -56.25 | $126.16 | — |
| 2022-03-15 | -88.21 | $121.20 | — |
| 2022-03-14 | -90.98 | $120.77 | — |
| 2022-03-11 | -88.92 | $121.09 | — |
| 2022-03-10 | -79.90 | $122.49 | — |
| 2022-03-09 | -75.08 | $123.52 | — |
| 2022-03-08 | -100.00 | $119.37 | — |
| 2022-03-07 | -100.00 | $119.38 | — |
| 2022-03-04 | -100.00 | $122.93 | — |
| 2022-03-03 | -100.00 | $125.97 | — |
| 2022-03-02 | -88.32 | $127.85 | — |
| 2022-03-01 | -100.00 | $126.77 | — |
| 2022-02-28 | -84.15 | $128.96 | — |
| 2022-02-25 | -67.34 | $130.37 | — |
| 2022-02-24 | -100.00 | $127.63 | — |
| 2022-02-23 | -100.00 | $129.67 | — |
| 2022-02-22 | -84.66 | $130.72 | — |
| 2022-02-18 | -59.27 | $132.31 | — |
| 2022-02-17 | -45.05 | $133.20 | — |
| 2022-02-16 | -18.05 | $134.89 | — |
| 2022-02-15 | -27.16 | $134.32 | — |
| 2022-02-14 | -62.30 | $132.12 | — |
| 2022-02-11 | -58.73 | $133.07 | — |
| 2022-02-10 | -40.64 | $134.58 | — |
| 2022-02-09 | -31.88 | $136.02 | — |
| 2022-02-08 | -54.19 | $133.97 | — |
| 2022-02-07 | -61.81 | $133.27 | — |
| 2022-02-04 | -63.00 | $133.16 | — |
| 2022-02-03 | -67.36 | $132.76 | — |
| 2022-02-02 | -46.68 | $134.66 | — |
| 2022-02-01 | -54.84 | $133.91 | — |
| 2022-01-31 | -65.94 | $132.89 | — |
| 2022-01-28 | -93.04 | $130.40 | — |
| 2022-01-27 | -100.00 | $129.76 | — |
| 2022-01-26 | -100.00 | $130.89 | — |
| 2022-01-25 | -100.00 | $131.52 | — |
| 2022-01-24 | -100.00 | $132.10 | — |
| 2022-01-21 | -100.00 | $133.59 | — |
| 2022-01-20 | -88.97 | $135.32 | — |
| 2022-01-19 | -64.13 | $135.66 | — |
| 2022-01-18 | -45.33 | $135.75 | — |
| 2022-01-14 | -16.57 | $137.78 | — |
| 2022-01-13 | -15.16 | $137.88 | — |
| 2022-01-12 | 0.00 | $138.95 | — |
| 2022-01-11 | -2.46 | $137.44 | — |
| 2022-01-10 | -34.45 | $135.62 | — |
| 2022-01-07 | -20.91 | $136.39 | — |
| 2022-01-06 | -29.70 | $135.89 | — |
| 2022-01-05 | -30.96 | $136.15 | — |
| 2022-01-04 | -7.78 | $137.58 | — |
| 2022-01-03 | -15.40 | $137.11 | — |
| 2021-12-31 | -20.91 | $136.77 | — |
| 2021-12-30 | -23.66 | $136.60 | — |
| 2021-12-29 | -25.93 | $136.46 | — |
| 2021-12-28 | -25.28 | $136.50 | — |
| 2021-12-27 | -26.26 | $136.44 | — |
| 2021-12-23 | -38.25 | $135.70 | — |
| 2021-12-22 | -51.70 | $134.87 | — |
| 2021-12-21 | -70.76 | $133.82 | — |
| 2021-12-20 | -100.00 | $131.89 | — |
| 2021-12-17 | -100.00 | $133.01 | — |
| 2021-12-16 | -58.81 | $136.29 | — |
| 2021-12-15 | -61.33 | $136.22 | — |
| 2021-12-14 | -78.88 | $135.01 | — |
| 2021-12-13 | -71.62 | $135.63 | — |
| 2021-12-10 | -52.19 | $137.36 | — |
| 2021-12-09 | -54.20 | $137.19 | — |
| 2021-12-08 | -43.91 | $138.06 | — |
| 2021-12-07 | -48.05 | $137.71 | — |
| 2021-12-06 | -79.20 | $135.08 | — |
| 2021-12-03 | -92.91 | $133.92 | — |
| 2021-12-02 | -81.09 | $134.92 | — |
| 2021-12-01 | -100.00 | $133.32 | — |
| 2021-11-30 | -100.00 | $133.42 | — |
| 2021-11-29 | -96.66 | $134.84 | — |
| 2021-11-26 | -100.00 | $134.60 | — |
| 2021-11-24 | -100.00 | $138.02 | — |
| 2021-11-23 | -100.00 | $138.49 | — |
| 2021-11-22 | -100.00 | $138.61 | — |
| 2021-11-19 | -95.52 | $139.65 | — |
| 2021-11-18 | -56.05 | $140.53 | — |
| 2021-11-17 | -43.05 | $140.82 | — |
| 2021-11-16 | -20.63 | $141.32 | — |
| 2021-11-15 | -14.35 | $141.46 | — |
| 2021-11-12 | -0.45 | $141.77 | — |
| 2021-11-11 | -39.01 | $140.91 | — |
| 2021-11-10 | -53.77 | $140.14 | — |
| 2021-11-09 | -6.62 | $141.49 | — |
| 2021-11-08 | 0.00 | $141.78 | — |
| 2021-11-05 | -1.32 | $141.24 | — |
| 2021-11-04 | -2.45 | $141.18 | — |
| 2021-11-03 | 0.00 | $141.31 | — |
| 2021-11-02 | -10.45 | $140.34 | — |
| 2021-11-01 | -0.50 | $140.94 | — |
| 2021-10-29 | -23.20 | $139.55 | — |
| 2021-10-28 | -1.14 | $140.90 | — |
| 2021-10-27 | -18.95 | $139.81 | — |
| 2021-10-26 | -6.05 | $140.60 | — |
| 2021-10-25 | -4.74 | $140.68 | — |
| 2021-10-22 | -7.52 | $140.51 | — |
| 2021-10-21 | -12.42 | $140.21 | — |
| 2021-10-20 | 0.00 | $140.97 | — |
| 2021-10-19 | 0.00 | $140.62 | — |
| 2021-10-18 | -15.47 | $139.55 | — |
| 2021-10-15 | -9.35 | $139.89 | — |
| 2021-10-14 | -30.22 | $138.73 | — |
| 2021-10-13 | -63.36 | $137.40 | — |
| 2021-10-12 | -84.85 | $136.00 | — |
| 2021-10-11 | -82.48 | $136.18 | — |
| 2021-10-08 | -79.98 | $136.46 | — |
| 2021-10-07 | -80.72 | $136.40 | — |
| 2021-10-06 | -98.88 | $134.94 | — |
| 2021-10-05 | -87.69 | $135.84 | — |
| 2021-10-04 | -100.00 | $134.85 | — |
| 2021-10-01 | -95.59 | $136.31 | — |
| 2021-09-30 | -100.00 | $135.96 | — |
| 2021-09-29 | -100.00 | $136.15 | — |
| 2021-09-28 | -100.00 | $136.50 | — |
| 2021-09-27 | -65.64 | $139.21 | — |
| 2021-09-24 | -66.06 | $139.18 | — |
| 2021-09-23 | -48.81 | $140.41 | — |
| 2021-09-22 | -71.39 | $138.80 | — |
| 2021-09-21 | -81.35 | $138.09 | — |
| 2021-09-20 | -100.00 | $136.76 | — |
| 2021-09-17 | -63.69 | $139.68 | — |
| 2021-09-16 | -30.32 | $141.81 | — |
| 2021-09-15 | -21.14 | $142.44 | — |
| 2021-09-14 | -24.93 | $142.18 | — |
| 2021-09-13 | -14.58 | $142.89 | — |
| 2021-09-10 | -25.51 | $142.14 | — |
| 2021-09-09 | -20.85 | $142.46 | — |
| 2021-09-08 | -19.39 | $142.56 | — |
| 2021-09-07 | 0.00 | $143.89 | — |
| 2021-09-03 | 0.00 | $143.80 | — |
| 2021-09-02 | 0.00 | $143.09 | — |
| 2021-09-01 | 0.00 | $142.71 | — |
| 2021-08-31 | -0.66 | $141.54 | — |
| 2021-08-30 | -11.01 | $141.07 | — |
| 2021-08-27 | -17.62 | $140.77 | — |
| 2021-08-26 | -48.90 | $139.35 | — |
| 2021-08-25 | -24.89 | $140.44 | — |
| 2021-08-24 | -30.84 | $140.17 | — |
| 2021-08-23 | -58.59 | $138.91 | — |
| 2021-08-20 | -94.49 | $137.28 | — |
| 2021-08-19 | -100.00 | $137.03 | — |
| 2021-08-18 | -71.93 | $138.88 | — |
| 2021-08-17 | -69.52 | $138.97 | — |
| 2021-08-16 | -23.87 | $140.62 | — |
| 2021-08-13 | -2.24 | $141.46 | — |
| 2021-08-12 | -8.15 | $141.17 | — |
| 2021-08-11 | 0.00 | $141.57 | — |
| 2021-08-10 | -8.83 | $140.79 | — |
| 2021-08-09 | -15.01 | $140.51 | — |
| 2021-08-06 | -16.56 | $140.44 | — |
| 2021-08-05 | 0.00 | $141.19 | — |
| 2021-08-04 | -6.82 | $140.76 | — |
| 2021-08-03 | -4.77 | $140.85 | — |
| 2021-08-02 | -24.09 | $140.00 | — |
| 2021-07-30 | -47.54 | $139.11 | — |
| 2021-07-29 | -22.48 | $140.28 | — |
| 2021-07-28 | -44.75 | $139.24 | — |
| 2021-07-27 | -77.24 | $137.83 | — |
| 2021-07-26 | -57.49 | $138.93 | — |
| 2021-07-23 | -49.32 | $139.62 | — |
| 2021-07-22 | -51.88 | $139.47 | — |
| 2021-07-21 | -56.85 | $139.18 | — |
| 2021-07-20 | -84.08 | $137.59 | — |
| 2021-07-19 | -100.00 | $136.66 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.91
2026-07-17
Close Price
$180.66
Average Directional Index - Detailed Analysis
Minimum
7.91
Average
18.53
Maximum
59.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.91 | $180.66 | — |
| 2026-07-16 | 8.16 | $180.66 | — |
| 2026-07-15 | 8.41 | $182.49 | — |
| 2026-07-14 | 8.74 | $181.47 | — |
| 2026-07-13 | 9.16 | $179.81 | — |
| 2026-07-10 | 9.33 | $182.92 | — |
| 2026-07-09 | 9.64 | $182.24 | — |
| 2026-07-08 | 10.07 | $181.27 | — |
| 2026-07-07 | 10.52 | $181.84 | — |
| 2026-07-06 | 11.07 | $184.95 | — |
| 2026-07-02 | 11.14 | $181.62 | — |
| 2026-07-01 | 11.73 | $181.16 | — |
| 2026-06-30 | 12.27 | $183.73 | — |
| 2026-06-29 | 12.57 | $182.70 | — |
| 2026-06-26 | 13.04 | $181.10 | — |
| 2026-06-25 | 13.67 | $182.42 | — |
| 2026-06-24 | 14.24 | $181.07 | — |
| 2026-06-23 | 14.93 | $181.10 | — |
| 2026-06-22 | 15.66 | $186.72 | — |
| 2026-06-18 | 15.59 | $186.39 | — |
| 2026-06-17 | 15.56 | $184.75 | — |
| 2026-06-16 | 15.76 | $185.76 | — |
| 2026-06-15 | 15.79 | $186.62 | — |
| 2026-06-12 | 15.67 | $184.02 | — |
| 2026-06-11 | 15.88 | $182.71 | — |
| 2026-06-10 | 16.28 | $177.17 | — |
| 2026-06-09 | 16.67 | $180.06 | — |
| 2026-06-08 | 17.52 | $179.52 | — |
| 2026-06-05 | 18.37 | $178.79 | — |
| 2026-06-04 | 19.13 | $185.44 | — |
| 2026-06-03 | 19.00 | $185.38 | — |
| 2026-06-02 | 18.87 | $186.89 | — |
| 2026-06-01 | 18.37 | $185.75 | — |
| 2026-05-29 | 18.00 | $184.89 | — |
| 2026-05-28 | 17.74 | $184.60 | — |
| 2026-05-27 | 17.50 | $184.26 | — |
| 2026-05-26 | 17.30 | $184.71 | — |
| 2026-05-22 | 17.00 | $181.60 | — |
| 2026-05-21 | 17.12 | $181.54 | — |
| 2026-05-20 | 17.25 | $180.18 | — |
| 2026-05-19 | 17.59 | $177.84 | — |
| 2026-05-18 | 18.31 | $179.33 | — |
| 2026-05-15 | 18.81 | $178.56 | — |
| 2026-05-14 | 19.45 | $182.72 | — |
| 2026-05-13 | 19.28 | $182.75 | — |
| 2026-05-12 | 19.11 | $181.29 | — |
| 2026-05-11 | 19.13 | $183.20 | — |
| 2026-05-08 | 18.74 | $182.91 | — |
| 2026-05-07 | 18.36 | $181.70 | — |
| 2026-05-06 | 18.12 | $183.61 | — |
| 2026-05-05 | 17.46 | $179.00 | — |
| 2026-05-04 | 17.38 | $177.08 | — |
| 2026-05-01 | 17.59 | $177.72 | — |
| 2026-04-30 | 17.68 | $178.21 | — |
| 2026-04-29 | 17.67 | $175.11 | — |
| 2026-04-28 | 18.15 | $175.86 | — |
| 2026-04-27 | 18.50 | $176.75 | — |
| 2026-04-24 | 18.69 | $177.03 | — |
| 2026-04-23 | 18.83 | $175.74 | — |
| 2026-04-22 | 19.17 | $177.25 | — |
| 2026-04-21 | 19.23 | $176.35 | — |
| 2026-04-20 | 19.42 | $178.85 | — |
| 2026-04-17 | 19.11 | $179.54 | — |
| 2026-04-16 | 18.64 | $177.48 | — |
| 2026-04-15 | 18.39 | $177.39 | — |
| 2026-04-14 | 18.15 | $177.22 | — |
| 2026-04-13 | 17.92 | $175.85 | — |
| 2026-04-10 | 17.83 | $174.56 | — |
| 2026-04-09 | 17.91 | $174.35 | — |
| 2026-04-08 | 18.01 | $174.51 | — |
| 2026-04-07 | 18.09 | $167.28 | — |
| 2026-04-06 | 18.93 | $167.10 | — |
| 2026-04-02 | 19.78 | $166.38 | — |
| 2026-04-01 | 20.57 | $167.47 | — |
| 2026-03-31 | 21.56 | $164.75 | — |
| 2026-03-30 | 22.17 | $160.27 | — |
| 2026-03-27 | 22.02 | $160.57 | — |
| 2026-03-26 | 21.90 | $161.81 | — |
| 2026-03-25 | 21.91 | $165.82 | — |
| 2026-03-24 | 22.44 | $163.29 | — |
| 2026-03-23 | 22.52 | $163.92 | — |
| 2026-03-20 | 22.68 | $160.93 | — |
| 2026-03-19 | 22.25 | $165.68 | — |
| 2026-03-18 | 22.42 | $166.24 | — |
| 2026-03-17 | 22.67 | $168.85 | — |
| 2026-03-16 | 23.36 | $168.15 | — |
| 2026-03-13 | 23.93 | $165.10 | — |
| 2026-03-12 | 23.86 | $166.62 | — |
| 2026-03-11 | 24.01 | $170.17 | — |
| 2026-03-10 | 24.77 | $170.37 | — |
| 2026-03-09 | 25.61 | $169.34 | — |
| 2026-03-06 | 26.27 | $168.32 | — |
| 2026-03-05 | 26.73 | $169.92 | — |
| 2026-03-04 | 27.48 | $172.22 | — |
| 2026-03-03 | 28.68 | $171.54 | — |
| 2026-03-02 | 29.81 | $177.86 | — |
| 2026-02-27 | 30.28 | $180.50 | — |
| 2026-02-26 | 29.91 | $180.47 | — |
| 2026-02-25 | 29.52 | $180.84 | — |
| 2026-02-24 | 28.99 | $179.27 | — |
| 2026-02-23 | 28.67 | $178.05 | — |
| 2026-02-20 | 28.53 | $179.04 | — |
| 2026-02-19 | 28.06 | $177.20 | — |
| 2026-02-18 | 27.86 | $177.42 | — |
| 2026-02-17 | 27.58 | $176.78 | — |
| 2026-02-13 | 27.40 | $176.94 | — |
| 2026-02-12 | 27.15 | $176.43 | — |
| 2026-02-11 | 26.98 | $178.20 | — |
| 2026-02-10 | 26.24 | $176.90 | — |
| 2026-02-09 | 25.64 | $176.61 | — |
| 2026-02-06 | 25.06 | $174.06 | — |
| 2026-02-05 | 24.85 | $170.45 | — |
| 2026-02-04 | 25.33 | $172.47 | — |
| 2026-02-03 | 25.16 | $172.67 | — |
| 2026-02-02 | 24.90 | $171.85 | — |
| 2026-01-30 | 24.78 | $171.39 | — |
| 2026-01-29 | 24.76 | $173.94 | — |
| 2026-01-28 | 23.78 | $173.69 | — |
| 2026-01-27 | 22.79 | $174.04 | — |
| 2026-01-26 | 21.62 | $171.43 | — |
| 2026-01-23 | 20.81 | $170.75 | — |
| 2026-01-22 | 20.09 | $169.81 | — |
| 2026-01-21 | 19.51 | $168.39 | — |
| 2026-01-20 | 19.21 | $166.89 | — |
| 2026-01-16 | 19.24 | $168.91 | — |
| 2026-01-15 | 18.46 | $168.88 | — |
| 2026-01-14 | 17.65 | $168.33 | — |
| 2026-01-13 | 16.90 | $167.89 | — |
| 2026-01-12 | 16.21 | $168.57 | — |
| 2026-01-09 | 15.22 | $167.18 | — |
| 2026-01-08 | 14.45 | $165.96 | — |
| 2026-01-07 | 13.93 | $165.91 | — |
| 2026-01-06 | 13.39 | $166.68 | — |
| 2026-01-05 | 12.52 | $165.91 | — |
| 2026-01-02 | 11.78 | $164.19 | — |
| 2025-12-31 | 11.40 | $162.09 | — |
| 2025-12-30 | 11.58 | $162.48 | — |
| 2025-12-29 | 11.63 | $162.28 | — |
| 2025-12-26 | 11.75 | $162.68 | — |
| 2025-12-24 | 11.73 | $162.26 | — |
| 2025-12-23 | 11.82 | $162.23 | — |
| 2025-12-22 | 11.93 | $161.11 | — |
| 2025-12-19 | 12.34 | $160.16 | — |
| 2025-12-18 | 12.94 | $162.10 | — |
| 2025-12-17 | 13.07 | $160.82 | — |
| 2025-12-16 | 13.57 | $161.79 | — |
| 2025-12-15 | 13.78 | $162.86 | — |
| 2025-12-12 | 13.62 | $162.37 | — |
| 2025-12-11 | 13.58 | $163.33 | — |
| 2025-12-10 | 13.19 | $163.01 | — |
| 2025-12-09 | 12.86 | $161.18 | — |
| 2025-12-08 | 12.98 | $161.54 | — |
| 2025-12-05 | 12.99 | $161.81 | — |
| 2025-12-04 | 12.91 | $161.54 | — |
| 2025-12-03 | 12.89 | $161.18 | — |
| 2025-12-02 | 12.96 | $160.69 | — |
| 2025-12-01 | 13.15 | $160.19 | — |
| 2025-11-28 | 13.48 | $160.78 | — |
| 2025-11-26 | 13.65 | $160.19 | — |
| 2025-11-25 | 13.97 | $158.50 | — |
| 2025-11-24 | 14.69 | $157.15 | — |
| 2025-11-21 | 15.07 | $156.40 | — |
| 2025-11-20 | 15.26 | $154.82 | — |
| 2025-11-19 | 14.98 | $156.93 | — |
| 2025-11-18 | 15.16 | $157.36 | — |
| 2025-11-17 | 15.47 | $158.93 | — |
| 2025-11-14 | 16.21 | $160.68 | — |
| 2025-11-13 | 16.61 | $161.06 | — |
| 2025-11-12 | 16.90 | $162.68 | — |
| 2025-11-11 | 16.65 | $161.87 | — |
| 2025-11-10 | 16.59 | $161.17 | — |
| 2025-11-07 | 16.69 | $159.15 | — |
| 2025-11-06 | 17.37 | $158.98 | — |
| 2025-11-05 | 18.13 | $159.58 | — |
| 2025-11-04 | 18.74 | $158.65 | — |
| 2025-11-03 | 19.66 | $160.88 | — |
| 2025-10-31 | 19.86 | $160.33 | — |
| 2025-10-30 | 20.23 | $160.57 | — |
| 2025-10-29 | 20.53 | $161.24 | — |
| 2025-10-28 | 20.60 | $162.08 | — |
| 2025-10-27 | 20.37 | $162.15 | — |
| 2025-10-24 | 20.10 | $160.92 | — |
| 2025-10-23 | 20.09 | $160.37 | — |
| 2025-10-22 | 20.22 | $159.30 | — |
| 2025-10-21 | 20.61 | $159.47 | — |
| 2025-10-20 | 20.97 | $160.71 | — |
| 2025-10-17 | 20.93 | $159.20 | — |
| 2025-10-16 | 21.25 | $159.28 | — |
| 2025-10-15 | 21.56 | $158.65 | — |
| 2025-10-14 | 22.04 | $157.25 | — |
| 2025-10-13 | 22.89 | $157.38 | — |
| 2025-10-10 | 23.75 | $155.08 | — |
| 2025-10-09 | 24.71 | $158.87 | — |
| 2025-10-08 | 25.05 | $160.13 | — |
| 2025-10-07 | 24.85 | $159.40 | — |
| 2025-10-06 | 24.84 | $160.78 | — |
| 2025-10-03 | 24.17 | $160.20 | — |
| 2025-10-02 | 23.61 | $159.22 | — |
| 2025-10-01 | 23.25 | $158.84 | — |
| 2025-09-30 | 22.98 | $157.93 | — |
| 2025-09-29 | 22.94 | $156.90 | — |
| 2025-09-26 | 23.19 | $156.05 | — |
| 2025-09-25 | 23.73 | $155.66 | — |
| 2025-09-24 | 24.43 | $156.59 | — |
| 2025-09-23 | 24.77 | $157.38 | — |
| 2025-09-22 | 24.76 | $157.69 | — |
| 2025-09-19 | 24.61 | $157.09 | — |
| 2025-09-18 | 24.62 | $158.34 | — |
| 2025-09-17 | 24.02 | $157.95 | — |
| 2025-09-16 | 23.49 | $158.36 | — |
| 2025-09-15 | 22.73 | $157.97 | — |
| 2025-09-12 | 22.01 | $156.98 | — |
| 2025-09-11 | 21.49 | $157.29 | — |
| 2025-09-10 | 20.79 | $155.77 | — |
| 2025-09-09 | 20.43 | $155.34 | — |
| 2025-09-08 | 20.15 | $155.35 | — |
| 2025-09-05 | 19.86 | $154.01 | — |
| 2025-09-04 | 19.92 | $153.11 | — |
| 2025-09-03 | 20.23 | $152.48 | — |
| 2025-09-02 | 20.76 | $152.13 | — |
| 2025-08-29 | 21.42 | $153.13 | — |
| 2025-08-28 | 21.74 | $153.93 | — |
| 2025-08-27 | 21.75 | $153.35 | — |
| 2025-08-26 | 21.92 | $153.83 | — |
| 2025-08-25 | 21.91 | $153.77 | — |
| 2025-08-22 | 21.90 | $155.16 | — |
| 2025-08-21 | 21.33 | $152.89 | — |
| 2025-08-20 | 21.30 | $153.31 | — |
| 2025-08-19 | 21.07 | $153.13 | — |
| 2025-08-18 | 20.89 | $153.58 | — |
| 2025-08-15 | 20.50 | $153.47 | — |
| 2025-08-14 | 20.11 | $152.90 | — |
| 2025-08-13 | 19.84 | $153.38 | — |
| 2025-08-12 | 19.37 | $152.39 | — |
| 2025-08-11 | 19.09 | $150.79 | — |
| 2025-08-08 | 19.19 | $151.26 | — |
| 2025-08-07 | 19.12 | $150.93 | — |
| 2025-08-06 | 19.13 | $149.68 | — |
| 2025-08-05 | 19.46 | $148.72 | — |
| 2025-08-04 | 20.08 | $148.44 | — |
| 2025-08-01 | 20.80 | $146.48 | — |
| 2025-07-31 | 21.63 | $146.99 | — |
| 2025-07-30 | 22.65 | $148.27 | — |
| 2025-07-29 | 23.55 | $149.57 | — |
| 2025-07-28 | 24.02 | $149.49 | — |
| 2025-07-25 | 24.55 | $151.37 | — |
| 2025-07-24 | 24.36 | $151.64 | — |
| 2025-07-23 | 24.05 | $152.47 | — |
| 2025-07-22 | 23.36 | $149.79 | — |
| 2025-07-21 | 23.27 | $149.20 | — |
| 2025-07-18 | 23.33 | $148.45 | — |
| 2025-07-17 | 23.63 | $148.72 | — |
| 2025-07-16 | 23.82 | $147.98 | — |
| 2025-07-15 | 24.24 | $147.57 | — |
| 2025-07-14 | 24.80 | $148.28 | — |
| 2025-07-11 | 25.10 | $148.21 | — |
| 2025-07-10 | 25.44 | $149.22 | — |
| 2025-07-09 | 25.40 | $148.99 | — |
| 2025-07-08 | 25.40 | $148.36 | — |
| 2025-07-07 | 25.56 | $147.47 | — |
| 2025-07-03 | 25.95 | $149.22 | — |
| 2025-07-02 | 25.66 | $148.93 | — |
| 2025-07-01 | 25.41 | $148.39 | — |
| 2025-06-30 | 25.27 | $148.37 | — |
| 2025-06-27 | 25.14 | $148.05 | — |
| 2025-06-26 | 25.06 | $147.35 | — |
| 2025-06-25 | 25.13 | $145.88 | — |
| 2025-06-24 | 25.54 | $146.20 | — |
| 2025-06-23 | 25.86 | $143.92 | — |
| 2025-06-20 | 26.79 | $143.09 | — |
| 2025-06-18 | 28.00 | $145.17 | — |
| 2025-06-17 | 28.54 | $145.11 | — |
| 2025-06-16 | 29.13 | $146.78 | — |
| 2025-06-13 | 29.08 | $145.91 | — |
| 2025-06-12 | 29.23 | $147.87 | — |
| 2025-06-11 | 28.47 | $147.03 | — |
| 2025-06-10 | 27.85 | $146.92 | — |
| 2025-06-09 | 27.23 | $146.52 | — |
| 2025-06-06 | 26.65 | $146.05 | — |
| 2025-06-05 | 26.14 | $145.58 | — |
| 2025-06-04 | 25.71 | $145.42 | — |
| 2025-06-03 | 25.28 | $144.56 | — |
| 2025-06-02 | 25.02 | $145.23 | — |
| 2025-05-30 | 24.46 | $143.84 | — |
| 2025-05-29 | 24.17 | $143.99 | — |
| 2025-05-28 | 23.80 | $143.35 | — |
| 2025-05-27 | 23.55 | $144.55 | — |
| 2025-05-23 | 22.80 | $143.38 | — |
| 2025-05-22 | 22.25 | $142.92 | — |
| 2025-05-21 | 21.76 | $142.94 | — |
| 2025-05-20 | 21.23 | $143.56 | — |
| 2025-05-19 | 20.44 | $143.25 | — |
| 2025-05-16 | 19.67 | $142.47 | — |
| 2025-05-15 | 18.99 | $142.23 | — |
| 2025-05-14 | 18.33 | $141.18 | — |
| 2025-05-13 | 17.82 | $141.44 | — |
| 2025-05-12 | 17.20 | $141.03 | — |
| 2025-05-09 | 16.61 | $139.56 | — |
| 2025-05-08 | 16.27 | $138.72 | — |
| 2025-05-07 | 16.06 | $139.25 | — |
| 2025-05-06 | 15.69 | $139.57 | — |
| 2025-05-05 | 15.21 | $139.56 | — |
| 2025-05-02 | 14.71 | $139.45 | — |
| 2025-05-01 | 14.19 | $137.03 | — |
| 2025-04-30 | 14.06 | $137.45 | — |
| 2025-04-29 | 13.82 | $137.12 | — |
| 2025-04-28 | 13.62 | $136.87 | — |
| 2025-04-25 | 13.44 | $135.98 | — |
| 2025-04-24 | 13.41 | $135.96 | — |
| 2025-04-23 | 13.37 | $134.18 | — |
| 2025-04-22 | 13.62 | $133.42 | — |
| 2025-04-21 | 14.01 | $131.63 | — |
| 2025-04-17 | 14.74 | $131.59 | — |
| 2025-04-16 | 15.50 | $130.27 | — |
| 2025-04-15 | 16.10 | $130.93 | — |
| 2025-04-14 | 16.83 | $130.18 | — |
| 2025-04-11 | 17.48 | $128.53 | — |
| 2025-04-10 | 17.87 | $125.39 | — |
| 2025-04-09 | 17.70 | $126.59 | — |
| 2025-04-08 | 17.67 | $119.84 | — |
| 2025-04-07 | 16.02 | $120.68 | — |
| 2025-04-04 | 14.37 | $123.91 | — |
| 2025-04-03 | 12.99 | $131.39 | — |
| 2025-04-02 | 12.82 | $134.12 | — |
| 2025-04-01 | 13.37 | $133.73 | — |
| 2025-03-31 | 13.82 | $133.30 | — |
| 2025-03-28 | 14.16 | $134.34 | — |
| 2025-03-27 | 14.81 | $135.88 | — |
| 2025-03-26 | 15.21 | $135.48 | — |
| 2025-03-25 | 15.75 | $136.74 | — |
| 2025-03-24 | 15.90 | $136.43 | — |
| 2025-03-21 | 16.14 | $136.28 | — |
| 2025-03-20 | 16.44 | $137.46 | — |
| 2025-03-19 | 16.37 | $138.38 | — |
| 2025-03-18 | 15.98 | $137.97 | — |
| 2025-03-17 | 15.66 | $137.96 | — |
| 2025-03-14 | 15.33 | $136.28 | — |
| 2025-03-13 | 15.34 | $133.90 | — |
| 2025-03-12 | 15.96 | $134.84 | — |
| 2025-03-11 | 16.31 | $133.97 | — |
| 2025-03-10 | 16.92 | $134.00 | — |
| 2025-03-07 | 17.56 | $137.15 | — |
| 2025-03-06 | 17.16 | $136.06 | — |
| 2025-03-05 | 17.01 | $137.03 | — |
| 2025-03-04 | 16.48 | $133.66 | — |
| 2025-03-03 | 16.86 | $133.43 | — |
| 2025-02-28 | 17.35 | $133.36 | — |
| 2025-02-27 | 17.89 | $133.69 | — |
| 2025-02-26 | 18.33 | $135.41 | — |
| 2025-02-25 | 18.09 | $134.89 | — |
| 2025-02-24 | 17.99 | $134.16 | — |
| 2025-02-21 | 18.10 | $134.80 | — |
| 2025-02-20 | 17.95 | $135.58 | — |
| 2025-02-19 | 17.44 | $134.98 | — |
| 2025-02-18 | 17.06 | $135.83 | — |
| 2025-02-14 | 16.28 | $134.89 | — |
| 2025-02-13 | 15.70 | $134.72 | — |
| 2025-02-12 | 15.12 | $133.18 | — |
| 2025-02-11 | 14.93 | $132.98 | — |
| 2025-02-10 | 14.80 | $132.69 | — |
| 2025-02-07 | 14.73 | $131.93 | — |
| 2025-02-06 | 14.88 | $132.60 | — |
| 2025-02-05 | 14.79 | $132.09 | — |
| 2025-02-04 | 14.83 | $131.17 | — |
| 2025-02-03 | 15.13 | $129.57 | — |
| 2025-01-31 | 15.89 | $130.96 | — |
| 2025-01-30 | 16.26 | $132.06 | — |
| 2025-01-29 | 16.20 | $130.61 | — |
| 2025-01-28 | 16.61 | $130.55 | — |
| 2025-01-27 | 17.06 | $130.33 | — |
| 2025-01-24 | 17.62 | $131.13 | — |
| 2025-01-23 | 17.88 | $130.42 | — |
| 2025-01-22 | 18.39 | $129.81 | — |
| 2025-01-21 | 19.13 | $129.87 | — |
| 2025-01-17 | 19.89 | $127.86 | — |
| 2025-01-16 | 20.47 | $127.29 | — |
| 2025-01-15 | 20.85 | $126.75 | — |
| 2025-01-14 | 21.04 | $125.35 | — |
| 2025-01-13 | 20.60 | $124.44 | — |
| 2025-01-10 | 19.69 | $125.15 | — |
| 2025-01-08 | 18.90 | $127.29 | — |
| 2025-01-07 | 18.68 | $127.58 | — |
| 2025-01-06 | 18.53 | $127.92 | — |
| 2025-01-03 | 18.48 | $127.15 | — |
| 2025-01-02 | 18.06 | $126.49 | — |
| 2024-12-31 | 17.27 | $126.72 | — |
| 2024-12-30 | 16.50 | $126.89 | — |
| 2024-12-27 | 15.73 | $127.54 | — |
| 2024-12-26 | 15.09 | $127.63 | — |
| 2024-12-24 | 14.44 | $127.49 | — |
| 2024-12-23 | 13.70 | $127.24 | — |
| 2024-12-20 | 12.81 | $126.43 | — |
| 2024-12-19 | 11.52 | $128.51 | — |
| 2024-12-18 | 10.63 | $128.84 | — |
| 2024-12-17 | 9.78 | $131.52 | — |
| 2024-12-16 | 9.68 | $132.20 | — |
| 2024-12-13 | 9.82 | $132.66 | — |
| 2024-12-12 | 10.14 | $132.91 | — |
| 2024-12-11 | 10.57 | $134.00 | — |
| 2024-12-10 | 10.81 | $133.28 | — |
| 2024-12-09 | 11.33 | $134.45 | — |
| 2024-12-06 | 11.39 | $134.03 | — |
| 2024-12-05 | 11.61 | $134.11 | — |
| 2024-12-04 | 11.80 | $133.57 | — |
| 2024-12-03 | 12.20 | $133.44 | — |
| 2024-12-02 | 12.66 | $132.76 | — |
| 2024-11-29 | 13.27 | $132.30 | — |
| 2024-11-27 | 13.74 | $131.05 | — |
| 2024-11-26 | 13.77 | $130.60 | — |
| 2024-11-25 | 13.61 | $131.27 | — |
| 2024-11-22 | 13.64 | $130.78 | — |
| 2024-11-21 | 13.47 | $130.50 | — |
| 2024-11-20 | 13.19 | $130.37 | — |
| 2024-11-19 | 12.85 | $130.79 | — |
| 2024-11-18 | 12.59 | $130.68 | — |
| 2024-11-15 | 12.28 | $129.61 | — |
| 2024-11-14 | 11.56 | $130.23 | — |
| 2024-11-13 | 10.95 | $130.32 | — |
| 2024-11-12 | 10.32 | $131.25 | — |
| 2024-11-11 | 9.87 | $133.35 | — |
| 2024-11-08 | 9.91 | $133.60 | — |
| 2024-11-07 | 10.02 | $135.41 | — |
| 2024-11-06 | 10.44 | $133.48 | — |
| 2024-11-05 | 10.47 | $134.84 | — |
| 2024-11-04 | 10.92 | $133.34 | — |
| 2024-11-01 | 10.85 | $133.04 | — |
| 2024-10-31 | 10.66 | $132.62 | — |
| 2024-10-30 | 10.30 | $133.70 | — |
| 2024-10-29 | 10.22 | $134.49 | — |
| 2024-10-28 | 10.37 | $134.78 | — |
| 2024-10-25 | 10.62 | $133.99 | — |
| 2024-10-24 | 10.61 | $134.34 | — |
| 2024-10-23 | 10.70 | $134.11 | — |
| 2024-10-22 | 10.72 | $135.21 | — |
| 2024-10-21 | 11.04 | $135.95 | — |
| 2024-10-18 | 11.59 | $137.15 | — |
| 2024-10-17 | 11.86 | $136.14 | — |
| 2024-10-16 | 12.43 | $136.30 | — |
| 2024-10-15 | 12.99 | $135.61 | — |
| 2024-10-14 | 13.57 | $137.92 | — |
| 2024-10-11 | 13.66 | $137.74 | — |
| 2024-10-10 | 13.80 | $137.08 | — |
| 2024-10-09 | 14.13 | $137.16 | — |
| 2024-10-08 | 14.45 | $137.37 | — |
| 2024-10-07 | 14.73 | $138.35 | — |
| 2024-10-04 | 14.72 | $138.83 | — |
| 2024-10-03 | 14.56 | $137.87 | — |
| 2024-10-02 | 14.61 | $139.25 | — |
| 2024-10-01 | 14.23 | $138.87 | — |
| 2024-09-30 | 13.90 | $139.18 | — |
| 2024-09-27 | 13.47 | $139.58 | — |
| 2024-09-26 | 12.89 | $140.27 | — |
| 2024-09-25 | 12.07 | $136.98 | — |
| 2024-09-24 | 11.84 | $137.67 | — |
| 2024-09-23 | 11.39 | $136.11 | — |
| 2024-09-20 | 11.25 | $135.52 | — |
| 2024-09-19 | 11.24 | $137.10 | — |
| 2024-09-18 | 10.75 | $134.35 | — |
| 2024-09-17 | 10.89 | $134.81 | — |
| 2024-09-16 | 10.90 | $135.10 | — |
| 2024-09-13 | 10.81 | $134.33 | — |
| 2024-09-12 | 10.91 | $133.99 | — |
| 2024-09-11 | 11.09 | $132.75 | — |
| 2024-09-10 | 11.61 | $132.04 | — |
| 2024-09-09 | 12.10 | $132.50 | — |
| 2024-09-06 | 12.74 | $131.34 | — |
| 2024-09-05 | 13.10 | $133.68 | — |
| 2024-09-04 | 13.47 | $133.41 | — |
| 2024-09-03 | 13.93 | $133.80 | — |
| 2024-08-30 | 14.31 | $136.29 | — |
| 2024-08-29 | 13.95 | $135.83 | — |
| 2024-08-28 | 13.67 | $135.33 | — |
| 2024-08-27 | 13.48 | $136.07 | — |
| 2024-08-26 | 13.06 | $135.54 | — |
| 2024-08-23 | 12.72 | $136.07 | — |
| 2024-08-22 | 12.20 | $134.02 | — |
| 2024-08-21 | 12.07 | $134.92 | — |
| 2024-08-20 | 11.67 | $133.95 | — |
| 2024-08-19 | 11.45 | $134.56 | — |
| 2024-08-16 | 11.04 | $133.12 | — |
| 2024-08-15 | 10.91 | $132.19 | — |
| 2024-08-14 | 10.98 | $130.66 | — |
| 2024-08-13 | 11.42 | $130.47 | — |
| 2024-08-12 | 11.94 | $128.66 | — |
| 2024-08-09 | 12.18 | $128.55 | — |
| 2024-08-08 | 12.41 | $128.13 | — |
| 2024-08-07 | 12.54 | $125.93 | — |
| 2024-08-06 | 12.05 | $125.43 | — |
| 2024-08-05 | 11.39 | $124.66 | — |
| 2024-08-02 | 10.45 | $127.90 | — |
| 2024-08-01 | 10.09 | $130.14 | — |
| 2024-07-31 | 10.26 | $132.99 | — |
| 2024-07-30 | 10.30 | $130.75 | — |
| 2024-07-29 | 10.62 | $130.79 | — |
| 2024-07-26 | 10.96 | $131.16 | — |
| 2024-07-25 | 11.44 | $129.76 | — |
| 2024-07-24 | 11.46 | $130.46 | — |
| 2024-07-23 | 11.69 | $132.05 | — |
| 2024-07-22 | 12.15 | $132.66 | — |
| 2024-07-19 | 12.41 | $131.56 | — |
| 2024-07-18 | 13.05 | $132.54 | — |
| 2024-07-17 | 13.37 | $133.53 | — |
| 2024-07-16 | 13.31 | $134.58 | — |
| 2024-07-15 | 12.78 | $133.97 | — |
| 2024-07-12 | 12.40 | $134.95 | — |
| 2024-07-11 | 11.55 | $133.77 | — |
| 2024-07-10 | 11.00 | $133.19 | — |
| 2024-07-09 | 10.59 | $131.81 | — |
| 2024-07-08 | 10.62 | $131.94 | — |
| 2024-07-05 | 10.61 | $132.40 | — |
| 2024-07-03 | 10.39 | $131.47 | — |
| 2024-07-02 | 10.47 | $130.11 | — |
| 2024-07-01 | 10.96 | $129.69 | — |
| 2024-06-28 | 11.30 | $129.39 | — |
| 2024-06-27 | 11.53 | $129.43 | — |
| 2024-06-26 | 11.79 | $129.27 | — |
| 2024-06-25 | 12.00 | $130.04 | — |
| 2024-06-24 | 12.48 | $129.72 | — |
| 2024-06-21 | 12.86 | $129.03 | — |
| 2024-06-20 | 13.01 | $130.84 | — |
| 2024-06-18 | 13.60 | $130.79 | — |
| 2024-06-17 | 14.24 | $130.17 | — |
| 2024-06-14 | 14.85 | $129.78 | — |
| 2024-06-13 | 15.35 | $130.63 | — |
| 2024-06-12 | 16.15 | $131.87 | — |
| 2024-06-11 | 16.55 | $130.64 | — |
| 2024-06-10 | 17.39 | $131.88 | — |
| 2024-06-07 | 17.79 | $131.55 | — |
| 2024-06-06 | 18.33 | $132.82 | — |
| 2024-06-05 | 18.35 | $132.50 | — |
| 2024-06-04 | 18.47 | $131.34 | — |
| 2024-06-03 | 18.99 | $132.22 | — |
| 2024-05-31 | 19.15 | $131.57 | — |
| 2024-05-30 | 19.54 | $130.80 | — |
| 2024-05-29 | 20.22 | $130.20 | — |
| 2024-05-28 | 21.16 | $132.30 | — |
| 2024-05-24 | 21.19 | $132.27 | — |
| 2024-05-23 | 21.23 | $131.51 | — |
| 2024-05-22 | 21.53 | $132.25 | — |
| 2024-05-21 | 21.47 | $133.16 | — |
| 2024-05-20 | 20.92 | $133.68 | — |
| 2024-05-17 | 20.03 | $133.58 | — |
| 2024-05-16 | 19.12 | $133.01 | — |
| 2024-05-15 | 18.31 | $133.20 | — |
| 2024-05-14 | 17.36 | $132.09 | — |
| 2024-05-13 | 16.66 | $131.33 | — |
| 2024-05-10 | 16.14 | $131.11 | — |
| 2024-05-09 | 15.65 | $130.78 | — |
| 2024-05-08 | 15.24 | $130.11 | — |
| 2024-05-07 | 15.02 | $130.26 | — |
| 2024-05-06 | 14.71 | $130.31 | — |
| 2024-05-03 | 14.36 | $129.55 | — |
| 2024-05-02 | 14.21 | $128.43 | — |
| 2024-05-01 | 14.40 | $126.36 | — |
| 2024-04-30 | 14.96 | $126.49 | — |
| 2024-04-29 | 15.60 | $128.13 | — |
| 2024-04-26 | 15.89 | $127.29 | — |
| 2024-04-25 | 16.53 | $126.41 | — |
| 2024-04-24 | 17.23 | $126.77 | — |
| 2024-04-23 | 18.11 | $126.76 | — |
| 2024-04-22 | 19.04 | $125.54 | — |
| 2024-04-19 | 19.50 | $124.04 | — |
| 2024-04-18 | 19.22 | $124.44 | — |
| 2024-04-17 | 19.07 | $124.34 | — |
| 2024-04-16 | 18.85 | $124.41 | — |
| 2024-04-15 | 18.65 | $125.81 | — |
| 2024-04-12 | 18.90 | $126.44 | — |
| 2024-04-11 | 19.41 | $128.59 | — |
| 2024-04-10 | 19.95 | $128.34 | — |
| 2024-04-09 | 20.64 | $129.75 | — |
| 2024-04-08 | 20.58 | $129.53 | — |
| 2024-04-05 | 20.60 | $128.95 | — |
| 2024-04-04 | 20.86 | $128.53 | — |
| 2024-04-03 | 21.31 | $129.28 | — |
| 2024-04-02 | 21.35 | $128.66 | — |
| 2024-04-01 | 21.65 | $129.00 | — |
| 2024-03-28 | 21.76 | $129.40 | — |
| 2024-03-27 | 21.64 | $129.51 | — |
| 2024-03-26 | 21.46 | $128.83 | — |
| 2024-03-25 | 21.50 | $128.75 | — |
| 2024-03-22 | 21.58 | $128.95 | — |
| 2024-03-21 | 21.56 | $129.47 | — |
| 2024-03-20 | 21.25 | $129.20 | — |
| 2024-03-19 | 21.02 | $128.00 | — |
| 2024-03-18 | 21.17 | $128.01 | — |
| 2024-03-15 | 21.32 | $127.86 | — |
| 2024-03-14 | 21.53 | $128.64 | — |
| 2024-03-13 | 21.37 | $129.31 | — |
| 2024-03-12 | 20.86 | $129.57 | — |
| 2024-03-11 | 20.19 | $128.48 | — |
| 2024-03-08 | 19.78 | $128.85 | — |
| 2024-03-07 | 19.16 | $129.24 | — |
| 2024-03-06 | 18.31 | $127.95 | — |
| 2024-03-05 | 17.75 | $126.50 | — |
| 2024-03-04 | 17.62 | $127.09 | — |
| 2024-03-01 | 17.17 | $127.37 | — |
| 2024-02-29 | 16.54 | $126.05 | — |
| 2024-02-28 | 16.30 | $125.65 | — |
| 2024-02-27 | 16.19 | $126.56 | — |
| 2024-02-26 | 15.59 | $126.32 | — |
| 2024-02-23 | 15.03 | $126.56 | — |
| 2024-02-22 | 14.31 | $126.51 | — |
| 2024-02-21 | 13.57 | $125.23 | — |
| 2024-02-20 | 13.18 | $125.02 | — |
| 2024-02-16 | 12.84 | $124.67 | — |
| 2024-02-15 | 12.59 | $124.33 | — |
| 2024-02-14 | 12.43 | $123.16 | — |
| 2024-02-13 | 12.66 | $122.02 | — |
| 2024-02-12 | 13.32 | $123.79 | — |
| 2024-02-09 | 13.23 | $123.45 | — |
| 2024-02-08 | 13.26 | $123.28 | — |
| 2024-02-07 | 13.37 | $123.40 | — |
| 2024-02-06 | 13.42 | $123.21 | — |
| 2024-02-05 | 13.54 | $122.07 | — |
| 2024-02-02 | 14.08 | $122.70 | — |
| 2024-02-01 | 14.39 | $123.42 | — |
| 2024-01-31 | 14.39 | $122.26 | — |
| 2024-01-30 | 14.82 | $122.90 | — |
| 2024-01-29 | 14.98 | $123.31 | — |
| 2024-01-26 | 14.95 | $122.70 | — |
| 2024-01-25 | 15.14 | $122.32 | — |
| 2024-01-24 | 15.48 | $121.98 | — |
| 2024-01-23 | 15.96 | $121.15 | — |
| 2024-01-22 | 16.77 | $121.03 | — |
| 2024-01-19 | 17.63 | $121.13 | — |
| 2024-01-18 | 18.54 | $120.55 | — |
| 2024-01-17 | 19.33 | $119.65 | — |
| 2024-01-16 | 19.81 | $121.23 | — |
| 2024-01-12 | 20.84 | $123.15 | — |
| 2024-01-11 | 21.10 | $122.72 | — |
| 2024-01-10 | 21.52 | $122.66 | — |
| 2024-01-09 | 21.99 | $122.34 | — |
| 2024-01-08 | 22.59 | $123.36 | — |
| 2024-01-05 | 22.77 | $122.48 | — |
| 2024-01-04 | 23.25 | $122.41 | — |
| 2024-01-03 | 23.78 | $122.15 | — |
| 2024-01-02 | 24.42 | $123.11 | — |
| 2023-12-29 | 24.69 | $124.50 | — |
| 2023-12-28 | 24.31 | $124.27 | — |
| 2023-12-27 | 23.98 | $124.20 | — |
| 2023-12-26 | 23.65 | $123.17 | — |
| 2023-12-22 | 23.57 | $122.71 | — |
| 2023-12-21 | 23.61 | $122.71 | — |
| 2023-12-20 | 23.65 | $120.95 | — |
| 2023-12-19 | 24.19 | $122.34 | — |
| 2023-12-18 | 24.16 | $121.35 | — |
| 2023-12-15 | 24.41 | $121.25 | — |
| 2023-12-14 | 24.71 | $123.85 | — |
| 2023-12-13 | 23.69 | $122.35 | — |
| 2023-12-12 | 23.00 | $120.92 | — |
| 2023-12-11 | 22.73 | $120.92 | — |
| 2023-12-08 | 22.45 | $120.67 | — |
| 2023-12-07 | 22.23 | $120.48 | — |
| 2023-12-06 | 22.07 | $119.99 | — |
| 2023-12-05 | 22.07 | $119.82 | — |
| 2023-12-04 | 22.12 | $120.26 | — |
| 2023-12-01 | 21.94 | $121.15 | — |
| 2023-11-30 | 21.28 | $120.26 | — |
| 2023-11-29 | 20.84 | $120.13 | — |
| 2023-11-28 | 20.41 | $120.07 | — |
| 2023-11-27 | 19.98 | $119.69 | — |
| 2023-11-24 | 19.63 | $120.00 | — |
| 2023-11-22 | 19.12 | $119.39 | — |
| 2023-11-21 | 18.74 | $119.33 | — |
| 2023-11-20 | 18.36 | $119.85 | — |
| 2023-11-17 | 17.72 | $119.08 | — |
| 2023-11-16 | 17.24 | $117.91 | — |
| 2023-11-15 | 17.05 | $118.36 | — |
| 2023-11-14 | 16.65 | $117.96 | — |
| 2023-11-13 | 16.34 | $115.20 | — |
| 2023-11-10 | 16.86 | $115.08 | — |
| 2023-11-09 | 17.46 | $114.56 | — |
| 2023-11-08 | 18.28 | $114.80 | — |
| 2023-11-07 | 19.05 | $115.11 | — |
| 2023-11-06 | 19.75 | $115.78 | — |
| 2023-11-03 | 20.23 | $115.60 | — |
| 2023-11-02 | 20.79 | $114.11 | — |
| 2023-11-01 | 21.86 | $111.93 | — |
| 2023-10-31 | 22.19 | $110.87 | — |
| 2023-10-30 | 22.04 | $110.85 | — |
| 2023-10-27 | 21.88 | $109.75 | — |
| 2023-10-26 | 21.17 | $109.89 | — |
| 2023-10-25 | 20.45 | $110.59 | — |
| 2023-10-24 | 19.87 | $111.46 | — |
| 2023-10-23 | 19.49 | $110.90 | — |
| 2023-10-20 | 18.81 | $110.97 | — |
| 2023-10-19 | 18.12 | $112.12 | — |
| 2023-10-18 | 17.68 | $112.97 | — |
| 2023-10-17 | 17.44 | $114.70 | — |
| 2023-10-16 | 17.73 | $114.65 | — |
| 2023-10-13 | 18.01 | $114.04 | — |
| 2023-10-12 | 18.05 | $115.04 | — |
| 2023-10-11 | 18.40 | $115.86 | — |
| 2023-10-10 | 19.06 | $115.35 | — |
| 2023-10-09 | 19.54 | $113.76 | — |
| 2023-10-06 | 19.35 | $113.97 | — |
| 2023-10-05 | 19.21 | $112.77 | — |
| 2023-10-04 | 18.47 | $112.04 | — |
| 2023-10-03 | 17.29 | $112.13 | — |
| 2023-10-02 | 16.08 | $113.61 | — |
| 2023-09-29 | 15.17 | $114.91 | — |
| 2023-09-28 | 14.58 | $115.06 | — |
| 2023-09-27 | 14.00 | $114.45 | — |
| 2023-09-26 | 13.08 | $114.57 | — |
| 2023-09-25 | 12.14 | $116.07 | — |
| 2023-09-22 | 11.59 | $116.50 | — |
| 2023-09-21 | 11.14 | $116.24 | — |
| 2023-09-20 | 10.55 | $118.02 | — |
| 2023-09-19 | 10.53 | $118.42 | — |
| 2023-09-18 | 10.66 | $118.45 | — |
| 2023-09-15 | 10.81 | $118.91 | — |
| 2023-09-14 | 11.14 | $119.80 | — |
| 2023-09-13 | 11.62 | $118.49 | — |
| 2023-09-12 | 11.78 | $118.69 | — |
| 2023-09-11 | 12.03 | $119.03 | — |
| 2023-09-08 | 12.42 | $117.90 | — |
| 2023-09-07 | 12.34 | $117.98 | — |
| 2023-09-06 | 12.28 | $118.67 | — |
| 2023-09-05 | 12.46 | $119.09 | — |
| 2023-09-01 | 12.79 | $119.85 | — |
| 2023-08-31 | 13.42 | $119.49 | — |
| 2023-08-30 | 13.94 | $120.17 | — |
| 2023-08-29 | 14.61 | $120.26 | — |
| 2023-08-28 | 15.28 | $118.59 | — |
| 2023-08-25 | 15.55 | $117.48 | — |
| 2023-08-24 | 15.35 | $117.11 | — |
| 2023-08-23 | 14.96 | $118.24 | — |
| 2023-08-22 | 14.91 | $117.04 | — |
| 2023-08-21 | 14.27 | $117.10 | — |
| 2023-08-18 | 13.62 | $116.83 | — |
| 2023-08-17 | 12.80 | $117.19 | — |
| 2023-08-16 | 12.03 | $117.69 | — |
| 2023-08-15 | 11.36 | $118.56 | — |
| 2023-08-14 | 10.90 | $119.91 | — |
| 2023-08-11 | 10.83 | $120.51 | — |
| 2023-08-10 | 10.95 | $121.47 | — |
| 2023-08-09 | 11.44 | $121.07 | — |
| 2023-08-08 | 11.79 | $120.95 | — |
| 2023-08-07 | 12.11 | $121.97 | — |
| 2023-08-04 | 12.68 | $121.32 | — |
| 2023-08-03 | 13.17 | $121.05 | — |
| 2023-08-02 | 13.59 | $121.30 | — |
| 2023-08-01 | 14.11 | $123.76 | — |
| 2023-07-31 | 14.12 | $125.01 | — |
| 2023-07-28 | 13.56 | $124.82 | — |
| 2023-07-27 | 13.02 | $123.67 | — |
| 2023-07-26 | 12.81 | $124.15 | — |
| 2023-07-25 | 12.36 | $123.99 | — |
| 2023-07-24 | 11.93 | $123.32 | — |
| 2023-07-21 | 11.69 | $123.10 | — |
| 2023-07-20 | 11.51 | $123.06 | — |
| 2023-07-19 | 11.32 | $123.72 | — |
| 2023-07-18 | 10.86 | $123.71 | — |
| 2023-07-17 | 10.38 | $123.30 | — |
| 2023-07-14 | 9.98 | $123.40 | — |
| 2023-07-13 | 9.53 | $123.94 | — |
| 2023-07-12 | 8.85 | $122.02 | — |
| 2023-07-11 | 8.62 | $119.99 | — |
| 2023-07-10 | 8.98 | $118.85 | — |
| 2023-07-07 | 9.15 | $118.56 | — |
| 2023-07-06 | 9.23 | $117.83 | — |
| 2023-07-05 | 9.04 | $119.81 | — |
| 2023-07-03 | 9.48 | $120.72 | — |
| 2023-06-30 | 9.68 | $120.35 | — |
| 2023-06-29 | 10.03 | $119.09 | — |
| 2023-06-28 | 10.27 | $119.33 | — |
| 2023-06-27 | 10.60 | $119.33 | — |
| 2023-06-26 | 10.95 | $118.44 | — |
| 2023-06-23 | 11.01 | $118.26 | — |
| 2023-06-22 | 11.00 | $120.05 | — |
| 2023-06-21 | 11.55 | $120.66 | — |
| 2023-06-20 | 11.98 | $120.76 | — |
| 2023-06-16 | 12.39 | $122.38 | — |
| 2023-06-15 | 12.24 | $123.90 | — |
| 2023-06-14 | 11.43 | $122.69 | — |
| 2023-06-13 | 10.92 | $122.18 | — |
| 2023-06-12 | 10.53 | $121.23 | — |
| 2023-06-09 | 10.41 | $120.68 | — |
| 2023-06-08 | 10.47 | $120.60 | — |
| 2023-06-07 | 10.55 | $119.68 | — |
| 2023-06-06 | 10.95 | $120.35 | — |
| 2023-06-05 | 11.11 | $119.59 | — |
| 2023-06-02 | 11.53 | $119.80 | — |
| 2023-06-01 | 11.91 | $118.20 | — |
| 2023-05-31 | 12.21 | $116.54 | — |
| 2023-05-30 | 11.85 | $117.66 | — |
| 2023-05-26 | 11.84 | $118.68 | — |
| 2023-05-25 | 12.18 | $117.45 | — |
| 2023-05-24 | 12.00 | $117.83 | — |
| 2023-05-23 | 11.94 | $119.29 | — |
| 2023-05-22 | 12.44 | $120.75 | — |
| 2023-05-19 | 12.53 | $120.44 | — |
| 2023-05-18 | 12.76 | $120.05 | — |
| 2023-05-17 | 13.17 | $120.34 | — |
| 2023-05-16 | 13.46 | $119.91 | — |
| 2023-05-15 | 13.94 | $120.86 | — |
| 2023-05-12 | 14.00 | $119.75 | — |
| 2023-05-11 | 14.52 | $120.24 | — |
| 2023-05-10 | 14.83 | $120.81 | — |
| 2023-05-09 | 14.86 | $120.87 | — |
| 2023-05-08 | 14.86 | $121.36 | — |
| 2023-05-05 | 14.61 | $121.19 | — |
| 2023-05-04 | 14.41 | $119.62 | — |
| 2023-05-03 | 14.79 | $119.50 | — |
| 2023-05-02 | 15.24 | $119.34 | — |
| 2023-05-01 | 15.77 | $120.37 | — |
| 2023-04-28 | 15.86 | $120.63 | — |
| 2023-04-27 | 15.82 | $120.40 | — |
| 2023-04-26 | 15.87 | $119.03 | — |
| 2023-04-25 | 16.42 | $119.00 | — |
| 2023-04-24 | 17.02 | $120.74 | — |
| 2023-04-21 | 16.81 | $120.57 | — |
| 2023-04-20 | 16.65 | $120.52 | — |
| 2023-04-19 | 16.50 | $120.67 | — |
| 2023-04-18 | 16.27 | $121.32 | — |
| 2023-04-17 | 15.70 | $120.93 | — |
| 2023-04-14 | 15.23 | $120.93 | — |
| 2023-04-13 | 14.72 | $121.32 | — |
| 2023-04-12 | 14.01 | $119.74 | — |
| 2023-04-11 | 13.71 | $119.42 | — |
| 2023-04-10 | 13.48 | $118.58 | — |
| 2023-04-06 | 13.51 | $118.81 | — |
| 2023-04-05 | 13.44 | $118.55 | — |
| 2023-04-04 | 13.44 | $119.25 | — |
| 2023-04-03 | 13.17 | $119.24 | — |
| 2023-03-31 | 12.88 | $118.56 | — |
| 2023-03-30 | 12.77 | $118.15 | — |
| 2023-03-29 | 12.76 | $116.92 | — |
| 2023-03-28 | 13.10 | $115.75 | — |
| 2023-03-27 | 13.75 | $115.01 | — |
| 2023-03-24 | 14.18 | $114.68 | — |
| 2023-03-23 | 14.52 | $115.21 | — |
| 2023-03-22 | 15.03 | $114.65 | — |
| 2023-03-21 | 15.39 | $114.65 | — |
| 2023-03-20 | 15.77 | $113.42 | — |
| 2023-03-17 | 15.76 | $112.35 | — |
| 2023-03-16 | 15.38 | $113.29 | — |
| 2023-03-15 | 15.19 | $112.06 | — |
| 2023-03-14 | 14.54 | $114.76 | — |
| 2023-03-13 | 14.54 | $114.08 | — |
| 2023-03-10 | 14.27 | $114.60 | — |
| 2023-03-09 | 14.12 | $115.60 | — |
| 2023-03-08 | 14.26 | $116.77 | — |
| 2023-03-07 | 14.77 | $116.47 | — |
| 2023-03-06 | 15.19 | $118.35 | — |
| 2023-03-03 | 15.70 | $118.51 | — |
| 2023-03-02 | 16.17 | $117.09 | — |
| 2023-03-01 | 16.88 | $116.77 | — |
| 2023-02-28 | 17.52 | $115.79 | — |
| 2023-02-27 | 17.82 | $116.40 | — |
| 2023-02-24 | 18.33 | $115.42 | — |
| 2023-02-23 | 18.47 | $117.27 | — |
| 2023-02-22 | 19.25 | $116.78 | — |
| 2023-02-21 | 19.86 | $117.57 | — |
| 2023-02-17 | 20.80 | $118.77 | — |
| 2023-02-16 | 21.53 | $118.96 | — |
| 2023-02-15 | 22.21 | $119.30 | — |
| 2023-02-14 | 22.80 | $119.92 | — |
| 2023-02-13 | 23.16 | $119.89 | — |
| 2023-02-10 | 23.54 | $119.01 | — |
| 2023-02-09 | 24.21 | $119.53 | — |
| 2023-02-08 | 24.71 | $119.35 | — |
| 2023-02-07 | 25.29 | $119.84 | — |
| 2023-02-06 | 25.72 | $119.02 | — |
| 2023-02-03 | 26.39 | $120.48 | — |
| 2023-02-02 | 26.53 | $121.84 | — |
| 2023-02-01 | 26.06 | $121.97 | — |
| 2023-01-31 | 25.50 | $120.80 | — |
| 2023-01-30 | 25.18 | $120.34 | — |
| 2023-01-27 | 24.95 | $121.55 | — |
| 2023-01-26 | 24.15 | $121.79 | — |
| 2023-01-25 | 23.18 | $121.37 | — |
| 2023-01-24 | 22.25 | $120.85 | — |
| 2023-01-23 | 21.37 | $120.78 | — |
| 2023-01-20 | 20.46 | $120.24 | — |
| 2023-01-19 | 19.61 | $118.99 | — |
| 2023-01-18 | 18.96 | $118.94 | — |
| 2023-01-17 | 18.28 | $119.43 | — |
| 2023-01-13 | 17.38 | $119.30 | — |
| 2023-01-12 | 16.46 | $118.55 | — |
| 2023-01-11 | 15.62 | $117.19 | — |
| 2023-01-10 | 15.00 | $116.56 | — |
| 2023-01-09 | 14.48 | $116.27 | — |
| 2023-01-06 | 13.99 | $115.40 | — |
| 2023-01-05 | 13.64 | $112.96 | — |
| 2023-01-04 | 13.84 | $113.69 | — |
| 2023-01-03 | 13.82 | $111.96 | — |
| 2022-12-30 | 14.23 | $111.42 | — |
| 2022-12-29 | 14.82 | $112.26 | — |
| 2022-12-28 | 15.18 | $110.68 | — |
| 2022-12-27 | 15.96 | $111.64 | — |
| 2022-12-23 | 16.54 | $111.24 | — |
| 2022-12-22 | 17.25 | $111.01 | — |
| 2022-12-21 | 18.07 | $111.84 | — |
| 2022-12-20 | 18.69 | $110.85 | — |
| 2022-12-19 | 19.60 | $110.45 | — |
| 2022-12-16 | 20.60 | $110.70 | — |
| 2022-12-15 | 21.66 | $112.70 | — |
| 2022-12-14 | 22.23 | $115.44 | — |
| 2022-12-13 | 21.94 | $115.32 | — |
| 2022-12-12 | 21.65 | $114.09 | — |
| 2022-12-09 | 21.61 | $114.10 | — |
| 2022-12-08 | 21.56 | $114.07 | — |
| 2022-12-07 | 21.52 | $113.35 | — |
| 2022-12-06 | 21.61 | $113.61 | — |
| 2022-12-05 | 21.64 | $114.20 | — |
| 2022-12-02 | 21.49 | $115.76 | — |
| 2022-12-01 | 20.87 | $115.76 | — |
| 2022-11-30 | 20.22 | $115.28 | — |
| 2022-11-29 | 19.60 | $112.61 | — |
| 2022-11-28 | 19.39 | $111.80 | — |
| 2022-11-25 | 19.30 | $113.17 | — |
| 2022-11-23 | 18.82 | $112.65 | — |
| 2022-11-22 | 18.40 | $111.62 | — |
| 2022-11-21 | 18.13 | $110.35 | — |
| 2022-11-18 | 18.06 | $111.33 | — |
| 2022-11-17 | 17.73 | $111.38 | — |
| 2022-11-16 | 17.36 | $111.41 | — |
| 2022-11-15 | 16.97 | $112.26 | — |
| 2022-11-14 | 16.35 | $111.03 | — |
| 2022-11-11 | 15.87 | $111.88 | — |
| 2022-11-10 | 15.16 | $109.45 | — |
| 2022-11-09 | 14.75 | $104.79 | — |
| 2022-11-08 | 15.15 | $106.27 | — |
| 2022-11-07 | 15.20 | $105.35 | — |
| 2022-11-04 | 15.44 | $104.72 | — |
| 2022-11-03 | 15.81 | $101.08 | — |
| 2022-11-02 | 16.25 | $101.65 | — |
| 2022-11-01 | 16.83 | $102.84 | — |
| 2022-10-31 | 17.71 | $101.68 | — |
| 2022-10-28 | 18.37 | $102.43 | — |
| 2022-10-27 | 19.23 | $102.05 | — |
| 2022-10-26 | 20.05 | $102.66 | — |
| 2022-10-25 | 21.04 | $101.56 | — |
| 2022-10-24 | 21.84 | $99.87 | — |
| 2022-10-21 | 22.26 | $100.81 | — |
| 2022-10-20 | 22.89 | $99.24 | — |
| 2022-10-19 | 23.16 | $99.22 | — |
| 2022-10-18 | 23.44 | $100.60 | — |
| 2022-10-17 | 23.97 | $100.00 | — |
| 2022-10-14 | 24.40 | $97.56 | — |
| 2022-10-13 | 24.20 | $99.09 | — |
| 2022-10-12 | 24.25 | $97.61 | — |
| 2022-10-11 | 23.88 | $97.86 | — |
| 2022-10-10 | 23.53 | $99.04 | — |
| 2022-10-07 | 23.34 | $99.89 | — |
| 2022-10-06 | 23.28 | $101.65 | — |
| 2022-10-05 | 23.50 | $103.07 | — |
| 2022-10-04 | 24.00 | $103.90 | — |
| 2022-10-03 | 24.67 | $100.28 | — |
| 2022-09-30 | 24.41 | $98.31 | — |
| 2022-09-29 | 23.48 | $98.56 | — |
| 2022-09-28 | 22.54 | $99.98 | — |
| 2022-09-27 | 21.76 | $98.36 | — |
| 2022-09-26 | 20.37 | $98.66 | — |
| 2022-09-23 | 18.95 | $100.31 | — |
| 2022-09-22 | 17.67 | $103.39 | — |
| 2022-09-21 | 16.80 | $103.89 | — |
| 2022-09-20 | 15.97 | $105.35 | — |
| 2022-09-19 | 15.37 | $106.67 | — |
| 2022-09-16 | 15.00 | $106.35 | — |
| 2022-09-15 | 14.51 | $107.75 | — |
| 2022-09-14 | 14.28 | $108.69 | — |
| 2022-09-13 | 14.24 | $108.49 | — |
| 2022-09-12 | 14.15 | $111.91 | — |
| 2022-09-09 | 14.89 | $110.41 | — |
| 2022-09-08 | 15.22 | $108.22 | — |
| 2022-09-07 | 14.78 | $107.99 | — |
| 2022-09-06 | 14.23 | $107.29 | — |
| 2022-09-02 | 13.37 | $108.02 | — |
| 2022-09-01 | 12.63 | $108.45 | — |
| 2022-08-31 | 11.94 | $109.88 | — |
| 2022-08-30 | 11.55 | $110.33 | — |
| 2022-08-29 | 11.25 | $111.12 | — |
| 2022-08-26 | 11.13 | $111.56 | — |
| 2022-08-25 | 11.11 | $113.92 | — |
| 2022-08-24 | 11.63 | $112.44 | — |
| 2022-08-23 | 11.82 | $112.39 | — |
| 2022-08-22 | 12.01 | $112.15 | — |
| 2022-08-19 | 12.12 | $113.76 | — |
| 2022-08-18 | 12.70 | $115.24 | — |
| 2022-08-17 | 12.95 | $115.67 | — |
| 2022-08-16 | 13.06 | $116.36 | — |
| 2022-08-15 | 12.93 | $116.37 | — |
| 2022-08-12 | 12.80 | $116.95 | — |
| 2022-08-11 | 12.46 | $116.11 | — |
| 2022-08-10 | 12.30 | $115.77 | — |
| 2022-08-09 | 12.22 | $113.63 | — |
| 2022-08-08 | 12.69 | $114.13 | — |
| 2022-08-05 | 13.03 | $113.89 | — |
| 2022-08-04 | 13.45 | $114.42 | — |
| 2022-08-03 | 13.74 | $113.83 | — |
| 2022-08-02 | 14.19 | $113.14 | — |
| 2022-08-01 | 14.84 | $114.53 | — |
| 2022-07-29 | 15.14 | $114.54 | — |
| 2022-07-28 | 15.45 | $113.77 | — |
| 2022-07-27 | 15.96 | $113.02 | — |
| 2022-07-26 | 16.67 | $110.86 | — |
| 2022-07-25 | 17.12 | $112.01 | — |
| 2022-07-22 | 17.88 | $111.91 | — |
| 2022-07-21 | 18.64 | $111.91 | — |
| 2022-07-20 | 19.45 | $110.74 | — |
| 2022-07-19 | 20.01 | $111.08 | — |
| 2022-07-18 | 20.67 | $108.72 | — |
| 2022-07-15 | 20.74 | $107.93 | — |
| 2022-07-14 | 20.59 | $106.71 | — |
| 2022-07-13 | 20.07 | $107.99 | — |
| 2022-07-12 | 19.73 | $108.11 | — |
| 2022-07-11 | 19.40 | $108.49 | — |
| 2022-07-08 | 19.12 | $110.36 | — |
| 2022-07-07 | 19.14 | $110.25 | — |
| 2022-07-06 | 19.14 | $108.40 | — |
| 2022-07-05 | 18.63 | $108.64 | — |
| 2022-07-01 | 18.14 | $110.31 | — |
| 2022-06-30 | 17.89 | $110.48 | — |
| 2022-06-29 | 17.65 | $111.39 | — |
| 2022-06-28 | 17.55 | $112.04 | — |
| 2022-06-27 | 17.54 | $112.43 | — |
| 2022-06-24 | 17.60 | $112.28 | — |
| 2022-06-23 | 17.63 | $109.51 | — |
| 2022-06-22 | 17.03 | $109.87 | — |
| 2022-06-21 | 16.44 | $111.06 | — |
| 2022-06-17 | 15.99 | $109.39 | — |
| 2022-06-16 | 15.12 | $111.09 | — |
| 2022-06-15 | 14.42 | $113.63 | — |
| 2022-06-14 | 14.03 | $111.84 | — |
| 2022-06-13 | 13.20 | $112.35 | — |
| 2022-06-10 | 12.39 | $116.34 | — |
| 2022-06-09 | 12.14 | $118.71 | — |
| 2022-06-08 | 12.31 | $121.24 | — |
| 2022-06-07 | 12.89 | $122.09 | — |
| 2022-06-06 | 13.30 | $121.83 | — |
| 2022-06-03 | 13.80 | $121.19 | — |
| 2022-06-02 | 14.44 | $122.77 | — |
| 2022-06-01 | 14.78 | $120.94 | — |
| 2022-05-31 | 15.50 | $121.91 | — |
| 2022-05-27 | 16.05 | $121.53 | — |
| 2022-05-26 | 16.71 | $120.06 | — |
| 2022-05-25 | 17.48 | $118.65 | — |
| 2022-05-24 | 17.97 | $118.41 | — |
| 2022-05-23 | 18.45 | $119.40 | — |
| 2022-05-20 | 19.13 | $117.71 | — |
| 2022-05-19 | 19.48 | $116.95 | — |
| 2022-05-18 | 19.67 | $116.08 | — |
| 2022-05-17 | 19.68 | $118.45 | — |
| 2022-05-16 | 20.08 | $116.26 | — |
| 2022-05-13 | 19.98 | $116.05 | — |
| 2022-05-12 | 19.82 | $113.11 | — |
| 2022-05-11 | 18.88 | $113.81 | — |
| 2022-05-10 | 17.98 | $114.30 | — |
| 2022-05-09 | 17.10 | $113.81 | — |
| 2022-05-06 | 16.04 | $117.19 | — |
| 2022-05-05 | 15.38 | $118.72 | — |
| 2022-05-04 | 14.91 | $122.19 | — |
| 2022-05-03 | 15.04 | $120.62 | — |
| 2022-05-02 | 14.75 | $119.79 | — |
| 2022-04-29 | 14.21 | $120.19 | — |
| 2022-04-28 | 13.71 | $120.95 | — |
| 2022-04-27 | 13.32 | $119.35 | — |
| 2022-04-26 | 12.46 | $118.73 | — |
| 2022-04-25 | 11.38 | $121.48 | — |
| 2022-04-22 | 10.68 | $122.55 | — |
| 2022-04-21 | 10.13 | $124.50 | — |
| 2022-04-20 | 9.93 | $126.02 | — |
| 2022-04-19 | 10.04 | $125.43 | — |
| 2022-04-18 | 10.00 | $125.18 | — |
| 2022-04-14 | 9.90 | $125.95 | — |
| 2022-04-13 | 9.94 | $126.58 | — |
| 2022-04-12 | 10.12 | $125.10 | — |
| 2022-04-11 | 9.95 | $125.90 | — |
| 2022-04-08 | 9.92 | $127.29 | — |
| 2022-04-07 | 10.17 | $127.10 | — |
| 2022-04-06 | 10.39 | $127.52 | — |
| 2022-04-05 | 10.70 | $128.96 | — |
| 2022-04-04 | 11.21 | $130.51 | — |
| 2022-04-01 | 11.43 | $129.48 | — |
| 2022-03-31 | 11.86 | $128.25 | — |
| 2022-03-30 | 12.42 | $130.21 | — |
| 2022-03-29 | 12.73 | $130.39 | — |
| 2022-03-28 | 13.03 | $128.12 | — |
| 2022-03-25 | 13.65 | $128.39 | — |
| 2022-03-24 | 14.36 | $128.54 | — |
| 2022-03-23 | 15.10 | $127.86 | — |
| 2022-03-22 | 15.79 | $128.98 | — |
| 2022-03-21 | 16.52 | $127.57 | — |
| 2022-03-18 | 17.24 | $128.61 | — |
| 2022-03-17 | 18.12 | $127.42 | — |
| 2022-03-16 | 18.89 | $126.16 | — |
| 2022-03-15 | 19.48 | $121.20 | — |
| 2022-03-14 | 19.04 | $120.77 | — |
| 2022-03-11 | 18.49 | $121.09 | — |
| 2022-03-10 | 17.94 | $122.49 | — |
| 2022-03-09 | 17.54 | $123.52 | — |
| 2022-03-08 | 17.27 | $119.37 | — |
| 2022-03-07 | 15.98 | $119.38 | — |
| 2022-03-04 | 14.63 | $122.93 | — |
| 2022-03-03 | 13.61 | $125.97 | — |
| 2022-03-02 | 12.98 | $127.85 | — |
| 2022-03-01 | 12.61 | $126.77 | — |
| 2022-02-28 | 11.94 | $128.96 | — |
| 2022-02-25 | 11.61 | $130.37 | — |
| 2022-02-24 | 11.51 | $127.63 | — |
| 2022-02-23 | 10.67 | $129.67 | — |
| 2022-02-22 | 10.15 | $130.72 | — |
| 2022-02-18 | 9.81 | $132.31 | — |
| 2022-02-17 | 9.79 | $133.20 | — |
| 2022-02-16 | 9.98 | $134.89 | — |
| 2022-02-15 | 10.42 | $134.32 | — |
| 2022-02-14 | 10.91 | $132.12 | — |
| 2022-02-11 | 10.83 | $133.07 | — |
| 2022-02-10 | 10.97 | $134.58 | — |
| 2022-02-09 | 11.50 | $136.02 | — |
| 2022-02-08 | 11.75 | $133.97 | — |
| 2022-02-07 | 12.14 | $133.27 | — |
| 2022-02-04 | 12.35 | $133.16 | — |
| 2022-02-03 | 12.53 | $132.76 | — |
| 2022-02-02 | 12.60 | $134.66 | — |
| 2022-02-01 | 13.16 | $133.91 | — |
| 2022-01-31 | 13.53 | $132.89 | — |
| 2022-01-28 | 13.61 | $130.40 | — |
| 2022-01-27 | 12.83 | $129.76 | — |
| 2022-01-26 | 11.75 | $130.89 | — |
| 2022-01-25 | 10.84 | $131.52 | — |
| 2022-01-24 | 10.03 | $132.10 | — |
| 2022-01-21 | 9.31 | $133.59 | — |
| 2022-01-20 | 8.90 | $135.32 | — |
| 2022-01-19 | 8.94 | $135.66 | — |
| 2022-01-18 | 9.08 | $135.75 | — |
| 2022-01-14 | 9.26 | $137.78 | — |
| 2022-01-13 | 9.42 | $137.88 | — |
| 2022-01-12 | 9.57 | $138.95 | — |
| 2022-01-11 | 9.36 | $137.44 | — |
| 2022-01-10 | 9.57 | $135.62 | — |
| 2022-01-07 | 9.76 | $136.39 | — |
| 2022-01-06 | 10.21 | $135.89 | — |
| 2022-01-05 | 10.51 | $136.15 | — |
| 2022-01-04 | 10.91 | $137.58 | — |
| 2022-01-03 | 11.17 | $137.11 | — |
| 2021-12-31 | 11.58 | $136.77 | — |
| 2021-12-30 | 12.13 | $136.60 | — |
| 2021-12-29 | 12.75 | $136.46 | — |
| 2021-12-28 | 13.39 | $136.50 | — |
| 2021-12-27 | 14.08 | $136.44 | — |
| 2021-12-23 | 14.79 | $135.70 | — |
| 2021-12-22 | 15.34 | $134.87 | — |
| 2021-12-21 | 15.70 | $133.82 | — |
| 2021-12-20 | 15.77 | $131.89 | — |
| 2021-12-17 | 15.23 | $133.01 | — |
| 2021-12-16 | 14.90 | $136.29 | — |
| 2021-12-15 | 15.36 | $136.22 | — |
| 2021-12-14 | 15.82 | $135.01 | — |
| 2021-12-13 | 15.92 | $135.63 | — |
| 2021-12-10 | 16.18 | $137.36 | — |
| 2021-12-09 | 16.93 | $137.19 | — |
| 2021-12-08 | 17.67 | $138.06 | — |
| 2021-12-07 | 18.50 | $137.71 | — |
| 2021-12-06 | 19.47 | $135.08 | — |
| 2021-12-03 | 19.66 | $133.92 | — |
| 2021-12-02 | 19.42 | $134.92 | — |
| 2021-12-01 | 19.42 | $133.32 | — |
| 2021-11-30 | 18.76 | $133.42 | — |
| 2021-11-29 | 18.09 | $134.84 | — |
| 2021-11-26 | 17.71 | $134.60 | — |
| 2021-11-24 | 17.22 | $138.02 | — |
| 2021-11-23 | 17.68 | $138.49 | — |
| 2021-11-22 | 18.32 | $138.61 | — |
| 2021-11-19 | 19.05 | $139.65 | — |
| 2021-11-18 | 19.92 | $140.53 | — |
| 2021-11-17 | 20.49 | $140.82 | — |
| 2021-11-16 | 20.97 | $141.32 | — |
| 2021-11-15 | 21.28 | $141.46 | — |
| 2021-11-12 | 21.55 | $141.77 | — |
| 2021-11-11 | 21.71 | $140.91 | — |
| 2021-11-10 | 22.12 | $140.14 | — |
| 2021-11-09 | 22.77 | $141.49 | — |
| 2021-11-08 | 22.94 | $141.78 | — |
| 2021-11-05 | 23.00 | $141.24 | — |
| 2021-11-04 | 23.21 | $141.18 | — |
| 2021-11-03 | 23.44 | $141.31 | — |
| 2021-11-02 | 23.63 | $140.34 | — |
| 2021-11-01 | 24.07 | $140.94 | — |
| 2021-10-29 | 24.34 | $139.55 | — |
| 2021-10-28 | 24.95 | $140.90 | — |
| 2021-10-27 | 25.13 | $139.81 | — |
| 2021-10-26 | 25.58 | $140.60 | — |
| 2021-10-25 | 25.76 | $140.68 | — |
| 2021-10-22 | 25.93 | $140.51 | — |
| 2021-10-21 | 26.14 | $140.21 | — |
| 2021-10-20 | 26.44 | $140.97 | — |
| 2021-10-19 | 26.49 | $140.62 | — |
| 2021-10-18 | 26.61 | $139.55 | — |
| 2021-10-15 | 26.96 | $139.89 | — |
| 2021-10-14 | 27.22 | $138.73 | — |
| 2021-10-13 | 27.73 | $137.40 | — |
| 2021-10-12 | 28.56 | $136.00 | — |
| 2021-10-11 | 29.75 | $136.18 | — |
| 2021-10-08 | 30.96 | $136.46 | — |
| 2021-10-07 | 32.16 | $136.40 | — |
| 2021-10-06 | 33.44 | $134.94 | — |
| 2021-10-05 | 35.10 | $135.84 | — |
| 2021-10-04 | 36.64 | $134.85 | — |
| 2021-10-01 | 38.47 | $136.31 | — |
| 2021-09-30 | 40.05 | $135.96 | — |
| 2021-09-29 | 41.78 | $136.15 | — |
| 2021-09-28 | 43.56 | $136.50 | — |
| 2021-09-27 | 45.36 | $139.21 | — |
| 2021-09-24 | 46.60 | $139.18 | — |
| 2021-09-23 | 47.90 | $140.41 | — |
| 2021-09-22 | 48.96 | $138.80 | — |
| 2021-09-21 | 50.32 | $138.09 | — |
| 2021-09-20 | 51.86 | $136.76 | — |
| 2021-09-17 | 53.71 | $139.68 | — |
| 2021-09-16 | 54.89 | $141.81 | — |
| 2021-09-15 | 55.50 | $142.44 | — |
| 2021-09-14 | 55.94 | $142.18 | — |
| 2021-09-13 | 56.43 | $142.89 | — |
| 2021-09-10 | 56.72 | $142.14 | — |
| 2021-09-09 | 57.11 | $142.46 | — |
| 2021-09-08 | 57.42 | $142.56 | — |
| 2021-09-07 | 57.72 | $143.89 | — |
| 2021-09-03 | 57.66 | $143.80 | — |
| 2021-09-02 | 57.60 | $143.09 | — |
| 2021-09-01 | 57.59 | $142.71 | — |
| 2021-08-31 | 57.61 | $141.54 | — |
| 2021-08-30 | 57.71 | $141.07 | — |
| 2021-08-27 | 57.85 | $140.77 | — |
| 2021-08-26 | 58.01 | $139.35 | — |
| 2021-08-25 | 58.28 | $140.44 | — |
| 2021-08-24 | 58.32 | $140.17 | — |
| 2021-08-23 | 58.38 | $138.91 | — |
| 2021-08-20 | 58.51 | $137.28 | — |
| 2021-08-19 | 58.75 | $137.03 | — |
| 2021-08-18 | 59.02 | $138.88 | — |
| 2021-08-17 | 58.93 | $138.97 | — |
| 2021-08-16 | 58.82 | $140.62 | — |
| 2021-08-13 | 58.38 | $141.46 | — |
| 2021-08-12 | 57.76 | $141.17 | — |
| 2021-08-11 | 57.11 | $141.57 | — |
| 2021-08-10 | 56.35 | $140.79 | — |
| 2021-08-09 | 55.57 | $140.51 | — |
| 2021-08-06 | 54.76 | $140.44 | — |
| 2021-08-05 | 53.91 | $141.19 | — |
| 2021-08-04 | 52.90 | $140.76 | — |
| 2021-08-03 | 51.85 | $140.85 | — |
| 2021-08-02 | 50.73 | $140.00 | — |
| 2021-07-30 | 49.57 | $139.11 | — |
| 2021-07-29 | 48.36 | $140.28 | — |
| 2021-07-28 | 46.94 | $139.24 | — |
| 2021-07-27 | 45.47 | $137.83 | — |
| 2021-07-26 | 43.94 | $138.93 | — |
| 2021-07-23 | 42.20 | $139.62 | — |
| 2021-07-22 | 40.30 | $139.47 | — |
| 2021-07-21 | 38.29 | $139.18 | — |
| 2021-07-20 | 36.19 | $137.59 | — |
| 2021-07-19 | 33.99 | $136.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected