Is Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) research center and poll results.
NASDAQ : VTWAX
Vanguard Total World Stock Index Fund Admiral Shares
$55.69 USD
$0.24 (0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $97.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.39
- Year Low
- $45.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
55.31
2026-07-16
Close Price
$55.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.48
Average
39.22
Maximum
55.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.31 | $55.31 | — |
| 2026-07-15 | 55.34 | $55.69 | — |
| 2026-07-14 | 55.36 | $55.45 | — |
| 2026-07-13 | 55.36 | $55.13 | — |
| 2026-07-10 | 55.35 | $55.77 | — |
| 2026-07-09 | 55.25 | $55.57 | — |
| 2026-07-08 | 55.20 | $55.16 | — |
| 2026-07-07 | 55.18 | $55.35 | — |
| 2026-07-06 | 55.13 | $55.89 | — |
| 2026-07-02 | 55.14 | $55.26 | — |
| 2026-07-01 | 55.18 | $55.22 | — |
| 2026-06-30 | 55.24 | $55.60 | — |
| 2026-06-29 | 55.27 | $55.21 | — |
| 2026-06-26 | 55.31 | $54.63 | — |
| 2026-06-25 | 55.37 | $54.78 | — |
| 2026-06-24 | 55.41 | $54.61 | — |
| 2026-06-23 | 55.46 | $54.63 | — |
| 2026-06-22 | 55.49 | $55.75 | — |
| 2026-06-18 | 55.45 | $55.83 | — |
| 2026-06-17 | 55.39 | $55.36 | — |
| 2026-06-16 | 55.32 | $55.89 | — |
| 2026-06-15 | 55.25 | $56.19 | — |
| 2026-06-12 | 55.16 | $55.33 | — |
| 2026-06-11 | 55.15 | $55.01 | — |
| 2026-06-10 | 55.15 | $53.75 | — |
| 2026-06-09 | 55.20 | $54.63 | — |
| 2026-06-08 | 55.22 | $54.63 | — |
| 2026-06-05 | 55.23 | $54.44 | — |
| 2026-06-04 | 55.23 | $56.14 | — |
| 2026-06-03 | 55.17 | $55.96 | — |
| 2026-06-02 | 55.06 | $56.39 | — |
| 2026-06-01 | 54.91 | $56.18 | — |
| 2026-05-29 | 54.78 | $55.99 | — |
| 2026-05-28 | 54.66 | $55.87 | — |
| 2026-05-27 | 54.50 | $55.62 | — |
| 2026-05-26 | 54.37 | $55.68 | — |
| 2026-05-22 | 54.24 | $55.09 | — |
| 2026-05-21 | 54.15 | $54.93 | — |
| 2026-05-20 | 54.04 | $54.69 | — |
| 2026-05-19 | 53.96 | $54.02 | — |
| 2026-05-18 | 53.90 | $54.42 | — |
| 2026-05-15 | 53.84 | $54.35 | — |
| 2026-05-14 | 53.79 | $55.27 | — |
| 2026-05-13 | 53.66 | $55.02 | — |
| 2026-05-12 | 53.54 | $54.67 | — |
| 2026-05-11 | 53.42 | $54.96 | — |
| 2026-05-08 | 53.26 | $54.88 | — |
| 2026-05-07 | 53.09 | $54.48 | — |
| 2026-05-06 | 52.93 | $54.87 | — |
| 2026-05-05 | 52.75 | $53.86 | — |
| 2026-05-04 | 52.53 | $53.36 | — |
| 2026-05-01 | 52.34 | $53.56 | — |
| 2026-04-30 | 52.13 | $53.52 | — |
| 2026-04-29 | 51.92 | $52.79 | — |
| 2026-04-28 | 51.73 | $52.91 | — |
| 2026-04-27 | 51.46 | $53.19 | — |
| 2026-04-24 | 51.18 | $53.20 | — |
| 2026-04-23 | 50.94 | $52.81 | — |
| 2026-04-22 | 50.76 | $53.13 | — |
| 2026-04-21 | 50.55 | $52.71 | — |
| 2026-04-20 | 50.36 | $53.22 | — |
| 2026-04-17 | 50.12 | $53.34 | — |
| 2026-04-16 | 49.92 | $52.69 | — |
| 2026-04-15 | 49.76 | $52.60 | — |
| 2026-04-14 | 49.64 | $52.34 | — |
| 2026-04-13 | 49.53 | $51.82 | — |
| 2026-04-10 | 49.41 | $51.32 | — |
| 2026-04-09 | 49.33 | $51.34 | — |
| 2026-04-08 | 49.30 | $51.19 | — |
| 2026-04-07 | 49.27 | $49.59 | — |
| 2026-04-06 | 49.33 | $49.55 | — |
| 2026-04-02 | 49.37 | $49.33 | — |
| 2026-04-01 | 49.44 | $49.41 | — |
| 2026-03-31 | 49.54 | $48.89 | — |
| 2026-03-30 | 49.65 | $47.50 | — |
| 2026-03-27 | 49.88 | $47.67 | — |
| 2026-03-26 | 50.11 | $48.31 | — |
| 2026-03-25 | 50.33 | $49.30 | — |
| 2026-03-24 | 50.49 | $48.83 | — |
| 2026-03-23 | 50.67 | $49.00 | — |
| 2026-03-20 | 50.81 | $48.28 | — |
| 2026-03-19 | 51.01 | $49.41 | — |
| 2026-03-18 | 51.14 | $49.54 | — |
| 2026-03-17 | 51.26 | $50.25 | — |
| 2026-03-16 | 51.34 | $50.08 | — |
| 2026-03-13 | 51.43 | $49.41 | — |
| 2026-03-12 | 51.54 | $49.76 | — |
| 2026-03-11 | 51.67 | $50.66 | — |
| 2026-03-10 | 51.75 | $50.71 | — |
| 2026-03-09 | 51.83 | $50.67 | — |
| 2026-03-06 | 51.88 | $50.29 | — |
| 2026-03-05 | 51.91 | $50.90 | — |
| 2026-03-04 | 51.93 | $51.37 | — |
| 2026-03-03 | 51.94 | $51.05 | — |
| 2026-03-02 | 51.98 | $52.10 | — |
| 2026-02-27 | 51.95 | $52.37 | — |
| 2026-02-26 | 51.92 | $52.52 | — |
| 2026-02-25 | 51.90 | $52.69 | — |
| 2026-02-24 | 51.87 | $52.27 | — |
| 2026-02-23 | 51.83 | $51.87 | — |
| 2026-02-20 | 51.81 | $52.35 | — |
| 2026-02-19 | 51.76 | $51.94 | — |
| 2026-02-18 | 51.71 | $52.03 | — |
| 2026-02-17 | 51.63 | $51.78 | — |
| 2026-02-13 | 51.61 | $51.77 | — |
| 2026-02-12 | 51.58 | $51.65 | — |
| 2026-02-11 | 51.56 | $52.37 | — |
| 2026-02-10 | 51.50 | $52.23 | — |
| 2026-02-09 | 51.46 | $52.28 | — |
| 2026-02-06 | 51.41 | $51.83 | — |
| 2026-02-05 | 51.36 | $50.77 | — |
| 2026-02-04 | 51.36 | $51.39 | — |
| 2026-02-03 | 51.34 | $51.56 | — |
| 2026-02-02 | 51.30 | $51.73 | — |
| 2026-01-30 | 51.23 | $51.50 | — |
| 2026-01-29 | 51.15 | $51.96 | — |
| 2026-01-28 | 51.06 | $51.99 | — |
| 2026-01-27 | 50.98 | $52.04 | — |
| 2026-01-26 | 50.89 | $51.62 | — |
| 2026-01-23 | 50.83 | $51.40 | — |
| 2026-01-22 | 50.78 | $51.31 | — |
| 2026-01-21 | 50.71 | $50.98 | — |
| 2026-01-20 | 50.65 | $50.43 | — |
| 2026-01-16 | 50.61 | $51.30 | — |
| 2026-01-15 | 50.52 | $51.32 | — |
| 2026-01-14 | 50.44 | $51.16 | — |
| 2026-01-13 | 50.38 | $51.25 | — |
| 2026-01-12 | 50.32 | $51.39 | — |
| 2026-01-09 | 50.27 | $51.18 | — |
| 2026-01-08 | 50.23 | $50.84 | — |
| 2026-01-07 | 50.18 | $50.82 | — |
| 2026-01-06 | 50.14 | $51.02 | — |
| 2026-01-05 | 50.09 | $50.72 | — |
| 2026-01-02 | 50.06 | $50.29 | — |
| 2025-12-31 | 50.04 | $49.95 | — |
| 2025-12-30 | 50.03 | $50.23 | — |
| 2025-12-29 | 50.00 | $50.26 | — |
| 2025-12-26 | 49.98 | $50.42 | — |
| 2025-12-24 | 49.94 | $50.38 | — |
| 2025-12-23 | 49.88 | $50.28 | — |
| 2025-12-22 | 49.81 | $50.04 | — |
| 2025-12-19 | 49.71 | $49.71 | — |
| 2025-12-18 | 49.61 | $49.72 | — |
| 2025-12-17 | 49.55 | $49.33 | — |
| 2025-12-16 | 49.50 | $49.79 | — |
| 2025-12-15 | 49.45 | $50.00 | — |
| 2025-12-12 | 49.41 | $50.00 | — |
| 2025-12-11 | 49.38 | $50.47 | — |
| 2025-12-10 | 49.36 | $50.34 | — |
| 2025-12-09 | 49.34 | $49.89 | — |
| 2025-12-08 | 49.33 | $49.96 | — |
| 2025-12-05 | 49.29 | $50.10 | — |
| 2025-12-04 | 49.24 | $50.02 | — |
| 2025-12-03 | 49.21 | $49.93 | — |
| 2025-12-02 | 49.17 | $49.75 | — |
| 2025-12-01 | 49.18 | $49.62 | — |
| 2025-11-28 | 49.18 | $49.86 | — |
| 2025-11-26 | 49.18 | $49.62 | — |
| 2025-11-25 | 49.20 | $49.21 | — |
| 2025-11-24 | 49.25 | $48.74 | — |
| 2025-11-21 | 49.32 | $48.19 | — |
| 2025-11-20 | 49.39 | $47.68 | — |
| 2025-11-19 | 49.47 | $48.41 | — |
| 2025-11-18 | 49.50 | $48.36 | — |
| 2025-11-17 | 49.55 | $48.76 | — |
| 2025-11-14 | 49.58 | $49.27 | — |
| 2025-11-13 | 49.56 | $49.33 | — |
| 2025-11-12 | 49.53 | $50.06 | — |
| 2025-11-11 | 49.47 | $49.95 | — |
| 2025-11-10 | 49.40 | $49.81 | — |
| 2025-11-07 | 49.34 | $49.12 | — |
| 2025-11-06 | 49.28 | $49.03 | — |
| 2025-11-05 | 49.28 | $49.46 | — |
| 2025-11-04 | 49.28 | $49.22 | — |
| 2025-11-03 | 49.27 | $49.86 | — |
| 2025-10-31 | 49.25 | $49.75 | — |
| 2025-10-30 | 49.23 | $49.67 | — |
| 2025-10-29 | 49.20 | $50.07 | — |
| 2025-10-28 | 49.15 | $50.19 | — |
| 2025-10-27 | 49.08 | $50.16 | — |
| 2025-10-24 | 49.00 | $49.65 | — |
| 2025-10-23 | 48.94 | $49.35 | — |
| 2025-10-22 | 48.88 | $49.02 | — |
| 2025-10-21 | 48.85 | $49.23 | — |
| 2025-10-20 | 48.83 | $49.37 | — |
| 2025-10-17 | 48.80 | $48.85 | — |
| 2025-10-16 | 48.79 | $48.72 | — |
| 2025-10-15 | 48.80 | $48.87 | — |
| 2025-10-14 | 48.78 | $48.59 | — |
| 2025-10-13 | 48.78 | $48.62 | — |
| 2025-10-10 | 48.78 | $47.87 | — |
| 2025-10-09 | 48.80 | $49.14 | — |
| 2025-10-08 | 48.77 | $49.39 | — |
| 2025-10-07 | 48.70 | $49.11 | — |
| 2025-10-06 | 48.64 | $49.41 | — |
| 2025-10-03 | 48.56 | $49.23 | — |
| 2025-10-02 | 48.47 | $49.11 | — |
| 2025-10-01 | 48.39 | $49.03 | — |
| 2025-09-30 | 48.30 | $48.83 | — |
| 2025-09-29 | 48.21 | $48.61 | — |
| 2025-09-26 | 48.15 | $48.43 | — |
| 2025-09-25 | 48.11 | $48.20 | — |
| 2025-09-24 | 48.07 | $48.47 | — |
| 2025-09-23 | 48.02 | $48.67 | — |
| 2025-09-22 | 47.95 | $48.87 | — |
| 2025-09-19 | 47.88 | $48.68 | — |
| 2025-09-18 | 47.79 | $48.78 | — |
| 2025-09-17 | 47.70 | $48.55 | — |
| 2025-09-16 | 47.62 | $48.62 | — |
| 2025-09-15 | 47.55 | $48.61 | — |
| 2025-09-12 | 47.48 | $48.35 | — |
| 2025-09-11 | 47.43 | $48.43 | — |
| 2025-09-10 | 47.37 | $47.98 | — |
| 2025-09-09 | 47.33 | $47.86 | — |
| 2025-09-08 | 47.26 | $47.80 | — |
| 2025-09-05 | 47.20 | $47.57 | — |
| 2025-09-04 | 47.14 | $47.53 | — |
| 2025-09-03 | 47.08 | $47.19 | — |
| 2025-09-02 | 47.02 | $47.02 | — |
| 2025-08-29 | 46.98 | $47.33 | — |
| 2025-08-28 | 46.88 | $47.61 | — |
| 2025-08-27 | 46.80 | $47.44 | — |
| 2025-08-26 | 46.74 | $47.41 | — |
| 2025-08-25 | 46.69 | $47.27 | — |
| 2025-08-22 | 46.65 | $47.57 | — |
| 2025-08-21 | 46.61 | $46.82 | — |
| 2025-08-20 | 46.60 | $46.96 | — |
| 2025-08-19 | 46.59 | $47.02 | — |
| 2025-08-18 | 46.55 | $47.25 | — |
| 2025-08-15 | 46.49 | $47.23 | — |
| 2025-08-14 | 46.43 | $47.23 | — |
| 2025-08-13 | 46.37 | $47.32 | — |
| 2025-08-12 | 46.29 | $47.08 | — |
| 2025-08-11 | 46.21 | $46.53 | — |
| 2025-08-08 | 46.18 | $46.66 | — |
| 2025-08-07 | 46.13 | $46.42 | — |
| 2025-08-06 | 46.11 | $46.30 | — |
| 2025-08-05 | 46.09 | $46.00 | — |
| 2025-08-04 | 46.07 | $46.10 | — |
| 2025-08-01 | 46.05 | $45.44 | — |
| 2025-07-31 | 46.07 | $45.98 | — |
| 2025-07-30 | 46.06 | $46.23 | — |
| 2025-07-29 | 46.02 | $46.42 | — |
| 2025-07-28 | 45.98 | $46.51 | — |
| 2025-07-25 | 45.92 | $46.72 | — |
| 2025-07-24 | 45.84 | $46.62 | — |
| 2025-07-23 | 45.74 | $46.72 | — |
| 2025-07-22 | 45.62 | $46.19 | — |
| 2025-07-21 | 45.52 | $46.08 | — |
| 2025-07-18 | 45.40 | $45.98 | — |
| 2025-07-17 | 45.31 | $46.01 | — |
| 2025-07-16 | 45.22 | $45.75 | — |
| 2025-07-15 | 45.17 | $45.60 | — |
| 2025-07-14 | 45.10 | $45.83 | — |
| 2025-07-11 | 45.05 | $45.76 | — |
| 2025-07-10 | 44.99 | $45.99 | — |
| 2025-07-09 | 44.93 | $45.90 | — |
| 2025-07-08 | 44.86 | $45.64 | — |
| 2025-07-07 | 44.79 | $45.55 | — |
| 2025-07-03 | 44.72 | $45.99 | — |
| 2025-07-02 | 44.63 | $45.71 | — |
| 2025-07-01 | 44.55 | $45.50 | — |
| 2025-06-30 | 44.47 | $45.52 | — |
| 2025-06-27 | 44.38 | $45.33 | — |
| 2025-06-26 | 44.30 | $45.11 | — |
| 2025-06-25 | 44.22 | $44.70 | — |
| 2025-06-24 | 44.18 | $44.18 | — |
| 2025-06-23 | 44.13 | $44.18 | — |
| 2025-06-20 | 44.08 | $43.83 | — |
| 2025-06-18 | 44.06 | $44.21 | — |
| 2025-06-17 | 44.04 | $44.20 | — |
| 2025-06-16 | 44.02 | $44.62 | — |
| 2025-06-13 | 43.98 | $44.25 | — |
| 2025-06-12 | 43.95 | $44.80 | — |
| 2025-06-11 | 43.87 | $44.62 | — |
| 2025-06-10 | 43.81 | $44.68 | — |
| 2025-06-09 | 43.73 | $44.49 | — |
| 2025-06-06 | 43.61 | $44.41 | — |
| 2025-06-05 | 43.49 | $44.07 | — |
| 2025-06-04 | 43.37 | $44.18 | — |
| 2025-06-03 | 43.25 | $44.08 | — |
| 2025-06-02 | 43.15 | $43.97 | — |
| 2025-05-30 | 43.06 | $43.71 | — |
| 2025-05-29 | 42.95 | $43.72 | — |
| 2025-05-28 | 42.83 | $43.55 | — |
| 2025-05-27 | 42.71 | $43.85 | — |
| 2025-05-23 | 42.58 | $43.16 | — |
| 2025-05-22 | 42.47 | $43.28 | — |
| 2025-05-21 | 42.35 | $43.29 | — |
| 2025-05-20 | 42.19 | $43.83 | — |
| 2025-05-19 | 41.97 | $43.89 | — |
| 2025-05-16 | 41.72 | $43.79 | — |
| 2025-05-15 | 41.50 | $43.56 | — |
| 2025-05-14 | 41.27 | $43.33 | — |
| 2025-05-13 | 41.10 | $43.34 | — |
| 2025-05-12 | 40.91 | $43.10 | — |
| 2025-05-09 | 40.72 | $42.07 | — |
| 2025-05-08 | 40.54 | $41.99 | — |
| 2025-05-07 | 40.42 | $41.79 | — |
| 2025-05-06 | 40.16 | $41.79 | — |
| 2025-05-05 | 39.92 | $41.99 | — |
| 2025-05-02 | 39.70 | $42.14 | — |
| 2025-05-01 | 39.58 | $41.46 | — |
| 2025-04-30 | 39.58 | $41.35 | — |
| 2025-04-29 | 39.57 | $41.29 | — |
| 2025-04-28 | 39.56 | $41.11 | — |
| 2025-04-25 | 39.55 | $40.98 | — |
| 2025-04-24 | 39.59 | $40.81 | — |
| 2025-04-23 | 39.64 | $40.09 | — |
| 2025-04-22 | 39.75 | $39.59 | — |
| 2025-04-21 | 39.88 | $38.78 | — |
| 2025-04-17 | 40.02 | $39.35 | — |
| 2025-04-16 | 40.15 | $39.14 | — |
| 2025-04-15 | 40.29 | $39.74 | — |
| 2025-04-14 | 40.39 | $39.68 | — |
| 2025-04-11 | 40.50 | $39.29 | — |
| 2025-04-10 | 40.62 | $38.50 | — |
| 2025-04-09 | 40.73 | $39.53 | — |
| 2025-04-08 | 40.82 | $36.57 | — |
| 2025-04-07 | 41.04 | $37.05 | — |
| 2025-04-04 | 41.24 | $37.48 | — |
| 2025-04-03 | 41.48 | $39.80 | — |
| 2025-04-02 | 41.59 | $41.43 | — |
| 2025-04-01 | 41.65 | $41.18 | — |
| 2025-03-31 | 41.69 | $41.03 | — |
| 2025-03-28 | 41.75 | $41.03 | — |
| 2025-03-27 | 41.83 | $41.73 | — |
| 2025-03-26 | 41.86 | $41.79 | — |
| 2025-03-25 | 41.92 | $42.24 | — |
| 2025-03-24 | 41.95 | $42.17 | — |
| 2025-03-21 | 41.99 | $41.66 | — |
| 2025-03-20 | 42.06 | $41.87 | — |
| 2025-03-19 | 42.16 | $42.04 | — |
| 2025-03-18 | 42.25 | $41.70 | — |
| 2025-03-17 | 42.36 | $41.98 | — |
| 2025-03-14 | 42.44 | $41.58 | — |
| 2025-03-13 | 42.55 | $40.75 | — |
| 2025-03-12 | 42.67 | $41.22 | — |
| 2025-03-11 | 42.77 | $41.00 | — |
| 2025-03-10 | 42.89 | $41.17 | — |
| 2025-03-07 | 42.98 | $42.26 | — |
| 2025-03-06 | 43.03 | $41.99 | — |
| 2025-03-05 | 43.09 | $42.61 | — |
| 2025-03-04 | 43.11 | $41.92 | — |
| 2025-03-03 | 43.14 | $42.22 | — |
| 2025-02-28 | 43.18 | $42.71 | — |
| 2025-02-27 | 43.20 | $42.33 | — |
| 2025-02-26 | 43.23 | $42.95 | — |
| 2025-02-25 | 43.23 | $42.88 | — |
| 2025-02-24 | 43.22 | $42.93 | — |
| 2025-02-21 | 43.24 | $43.15 | — |
| 2025-02-20 | 43.24 | $43.76 | — |
| 2025-02-19 | 43.20 | $43.83 | — |
| 2025-02-18 | 43.15 | $43.90 | — |
| 2025-02-14 | 43.07 | $43.71 | — |
| 2025-02-13 | 42.99 | $43.68 | — |
| 2025-02-12 | 42.90 | $43.21 | — |
| 2025-02-11 | 42.81 | $43.27 | — |
| 2025-02-10 | 42.70 | $43.26 | — |
| 2025-02-07 | 42.60 | $42.98 | — |
| 2025-02-06 | 42.54 | $43.32 | — |
| 2025-02-05 | 42.47 | $43.18 | — |
| 2025-02-04 | 42.42 | $42.95 | — |
| 2025-02-03 | 42.37 | $42.56 | — |
| 2025-01-31 | 42.32 | $42.94 | — |
| 2025-01-30 | 42.25 | $43.21 | — |
| 2025-01-29 | 42.18 | $42.87 | — |
| 2025-01-28 | 42.14 | $42.99 | — |
| 2025-01-27 | 42.11 | $42.72 | — |
| 2025-01-24 | 42.09 | $43.21 | — |
| 2025-01-23 | 42.03 | $43.20 | — |
| 2025-01-22 | 41.96 | $42.98 | — |
| 2025-01-21 | 41.90 | $42.85 | — |
| 2025-01-17 | 41.86 | $42.35 | — |
| 2025-01-16 | 41.89 | $42.02 | — |
| 2025-01-15 | 41.95 | $41.99 | — |
| 2025-01-14 | 42.01 | $41.33 | — |
| 2025-01-13 | 42.11 | $41.16 | — |
| 2025-01-10 | 42.23 | $41.19 | — |
| 2025-01-08 | 42.33 | $41.86 | — |
| 2025-01-07 | 42.41 | $41.85 | — |
| 2025-01-06 | 42.49 | $42.19 | — |
| 2025-01-03 | 42.56 | $41.96 | — |
| 2025-01-02 | 42.64 | $41.53 | — |
| 2024-12-31 | 42.73 | $41.59 | — |
| 2024-12-30 | 42.81 | $41.72 | — |
| 2024-12-27 | 42.88 | $42.08 | — |
| 2024-12-26 | 42.92 | $42.40 | — |
| 2024-12-24 | 42.95 | $42.38 | — |
| 2024-12-23 | 42.97 | $42.06 | — |
| 2024-12-20 | 43.00 | $41.79 | — |
| 2024-12-19 | 43.04 | $41.79 | — |
| 2024-12-18 | 43.06 | $41.86 | — |
| 2024-12-17 | 43.09 | $43.05 | — |
| 2024-12-16 | 43.05 | $43.26 | — |
| 2024-12-13 | 42.98 | $43.20 | — |
| 2024-12-12 | 42.94 | $43.24 | — |
| 2024-12-11 | 42.91 | $43.53 | — |
| 2024-12-10 | 42.87 | $43.21 | — |
| 2024-12-09 | 42.86 | $43.45 | — |
| 2024-12-06 | 42.83 | $43.60 | — |
| 2024-12-05 | 42.81 | $43.52 | — |
| 2024-12-04 | 42.77 | $43.54 | — |
| 2024-12-03 | 42.69 | $43.34 | — |
| 2024-12-02 | 42.61 | $43.25 | — |
| 2024-11-29 | 42.52 | $43.14 | — |
| 2024-11-27 | 42.44 | $42.85 | — |
| 2024-11-26 | 42.40 | $42.90 | — |
| 2024-11-25 | 42.37 | $42.86 | — |
| 2024-11-22 | 42.33 | $42.68 | — |
| 2024-11-21 | 42.30 | $42.51 | — |
| 2024-11-20 | 42.28 | $42.30 | — |
| 2024-11-19 | 42.26 | $42.33 | — |
| 2024-11-18 | 42.27 | $42.20 | — |
| 2024-11-15 | 42.28 | $41.96 | — |
| 2024-11-14 | 42.32 | $42.39 | — |
| 2024-11-13 | 42.32 | $42.58 | — |
| 2024-11-12 | 42.32 | $42.70 | — |
| 2024-11-11 | 42.30 | $43.04 | — |
| 2024-11-08 | 42.28 | $42.99 | — |
| 2024-11-07 | 42.26 | $43.08 | — |
| 2024-11-06 | 42.22 | $42.67 | — |
| 2024-11-05 | 42.20 | $42.09 | — |
| 2024-11-04 | 42.20 | $41.58 | — |
| 2024-11-01 | 42.23 | $41.61 | — |
| 2024-10-31 | 42.26 | $41.45 | — |
| 2024-10-30 | 42.29 | $42.05 | — |
| 2024-10-29 | 42.29 | $42.23 | — |
| 2024-10-28 | 42.29 | $42.22 | — |
| 2024-10-25 | 42.30 | $42.03 | — |
| 2024-10-24 | 42.31 | $42.09 | — |
| 2024-10-23 | 42.33 | $42.00 | — |
| 2024-10-22 | 42.33 | $42.37 | — |
| 2024-10-21 | 42.32 | $42.48 | — |
| 2024-10-18 | 42.29 | $42.70 | — |
| 2024-10-17 | 42.24 | $42.48 | — |
| 2024-10-16 | 42.22 | $42.50 | — |
| 2024-10-15 | 42.16 | $42.29 | — |
| 2024-10-14 | 42.12 | $42.74 | — |
| 2024-10-11 | 42.05 | $42.52 | — |
| 2024-10-10 | 41.99 | $42.25 | — |
| 2024-10-09 | 41.93 | $42.31 | — |
| 2024-10-08 | 41.85 | $42.15 | — |
| 2024-10-07 | 41.76 | $42.03 | — |
| 2024-10-04 | 41.68 | $42.33 | — |
| 2024-10-03 | 41.56 | $41.97 | — |
| 2024-10-02 | 41.49 | $42.18 | — |
| 2024-10-01 | 41.42 | $42.13 | — |
| 2024-09-30 | 41.35 | $42.41 | — |
| 2024-09-27 | 41.31 | $42.36 | — |
| 2024-09-26 | 41.26 | $42.46 | — |
| 2024-09-25 | 41.20 | $41.97 | — |
| 2024-09-24 | 41.17 | $42.12 | — |
| 2024-09-23 | 41.14 | $41.88 | — |
| 2024-09-20 | 41.12 | $41.74 | — |
| 2024-09-19 | 41.08 | $42.06 | — |
| 2024-09-18 | 41.05 | $41.30 | — |
| 2024-09-17 | 41.03 | $41.41 | — |
| 2024-09-16 | 41.02 | $41.43 | — |
| 2024-09-13 | 40.99 | $41.29 | — |
| 2024-09-12 | 40.96 | $41.07 | — |
| 2024-09-11 | 40.90 | $40.73 | — |
| 2024-09-10 | 40.86 | $40.39 | — |
| 2024-09-09 | 40.81 | $40.34 | — |
| 2024-09-06 | 40.76 | $39.93 | — |
| 2024-09-05 | 40.72 | $40.64 | — |
| 2024-09-04 | 40.60 | $40.69 | — |
| 2024-09-03 | 40.49 | $40.78 | — |
| 2024-08-30 | 40.36 | $41.63 | — |
| 2024-08-29 | 40.24 | $41.32 | — |
| 2024-08-28 | 40.17 | $41.24 | — |
| 2024-08-27 | 40.14 | $41.49 | — |
| 2024-08-26 | 40.07 | $41.40 | — |
| 2024-08-23 | 40.01 | $41.54 | — |
| 2024-08-22 | 39.95 | $40.97 | — |
| 2024-08-21 | 39.88 | $41.31 | — |
| 2024-08-20 | 39.82 | $41.06 | — |
| 2024-08-19 | 39.80 | $41.20 | — |
| 2024-08-16 | 39.78 | $40.78 | — |
| 2024-08-15 | 39.76 | $40.62 | — |
| 2024-08-14 | 39.76 | $40.02 | — |
| 2024-08-13 | 39.81 | $39.92 | — |
| 2024-08-12 | 39.89 | $39.30 | — |
| 2024-08-09 | 39.98 | $39.30 | — |
| 2024-08-08 | 40.08 | $39.14 | — |
| 2024-08-07 | 40.17 | $38.33 | — |
| 2024-08-06 | 40.30 | $38.47 | — |
| 2024-08-05 | 40.41 | $38.14 | — |
| 2024-08-02 | 40.53 | $39.23 | — |
| 2024-08-01 | 40.60 | $39.98 | — |
| 2024-07-31 | 40.62 | $40.69 | — |
| 2024-07-30 | 40.59 | $40.06 | — |
| 2024-07-29 | 40.59 | $40.17 | — |
| 2024-07-26 | 40.57 | $40.21 | — |
| 2024-07-25 | 40.56 | $39.76 | — |
| 2024-07-24 | 40.56 | $39.92 | — |
| 2024-07-23 | 40.56 | $40.70 | — |
| 2024-07-22 | 40.52 | $40.79 | — |
| 2024-07-19 | 40.47 | $40.39 | — |
| 2024-07-18 | 40.45 | $40.67 | — |
| 2024-07-17 | 40.43 | $41.00 | — |
| 2024-07-16 | 40.38 | $41.49 | — |
| 2024-07-15 | 40.29 | $41.20 | — |
| 2024-07-12 | 40.23 | $41.22 | — |
| 2024-07-11 | 40.17 | $40.93 | — |
| 2024-07-10 | 40.11 | $41.00 | — |
| 2024-07-09 | 40.05 | $40.59 | — |
| 2024-07-08 | 40.00 | $40.60 | — |
| 2024-07-05 | 39.96 | $40.62 | — |
| 2024-07-03 | 39.92 | $40.40 | — |
| 2024-07-02 | 39.87 | $40.12 | — |
| 2024-07-01 | 39.84 | $39.92 | — |
| 2024-06-28 | 39.82 | $39.85 | — |
| 2024-06-27 | 39.78 | $39.93 | — |
| 2024-06-26 | 39.75 | $39.87 | — |
| 2024-06-25 | 39.73 | $39.93 | — |
| 2024-06-24 | 39.72 | $39.82 | — |
| 2024-06-21 | 39.70 | $39.79 | — |
| 2024-06-20 | 39.69 | $40.11 | — |
| 2024-06-18 | 39.67 | $40.16 | — |
| 2024-06-17 | 39.66 | $40.03 | — |
| 2024-06-14 | 39.65 | $39.79 | — |
| 2024-06-13 | 39.64 | $39.92 | — |
| 2024-06-12 | 39.64 | $40.05 | — |
| 2024-06-11 | 39.60 | $39.68 | — |
| 2024-06-10 | 39.58 | $39.77 | — |
| 2024-06-07 | 39.55 | $39.66 | — |
| 2024-06-06 | 39.52 | $39.85 | — |
| 2024-06-05 | 39.47 | $39.83 | — |
| 2024-06-04 | 39.42 | $39.40 | — |
| 2024-06-03 | 39.39 | $39.50 | — |
| 2024-05-31 | 39.35 | $39.41 | — |
| 2024-05-30 | 39.28 | $39.14 | — |
| 2024-05-29 | 39.21 | $39.19 | — |
| 2024-05-28 | 39.13 | $39.62 | — |
| 2024-05-24 | 39.07 | $39.63 | — |
| 2024-05-23 | 38.99 | $39.37 | — |
| 2024-05-22 | 38.91 | $39.65 | — |
| 2024-05-21 | 38.83 | $39.84 | — |
| 2024-05-20 | 38.73 | $39.85 | — |
| 2024-05-17 | 38.62 | $39.81 | — |
| 2024-05-16 | 38.48 | $39.71 | — |
| 2024-05-15 | 38.36 | $39.80 | — |
| 2024-05-14 | 38.24 | $39.38 | — |
| 2024-05-13 | 38.15 | $39.16 | — |
| 2024-05-10 | 38.08 | $39.14 | — |
| 2024-05-09 | 38.03 | $39.07 | — |
| 2024-05-08 | 38.01 | $38.86 | — |
| 2024-05-07 | 38.00 | $38.89 | — |
| 2024-05-06 | 38.00 | $38.87 | — |
| 2024-05-03 | 38.00 | $38.53 | — |
| 2024-05-02 | 38.02 | $38.12 | — |
| 2024-05-01 | 38.04 | $37.65 | — |
| 2024-04-30 | 38.10 | $37.73 | — |
| 2024-04-29 | 38.15 | $38.30 | — |
| 2024-04-26 | 38.19 | $38.12 | — |
| 2024-04-25 | 38.24 | $37.79 | — |
| 2024-04-24 | 38.30 | $37.94 | — |
| 2024-04-23 | 38.34 | $37.94 | — |
| 2024-04-22 | 38.39 | $37.51 | — |
| 2024-04-19 | 38.46 | $37.13 | — |
| 2024-04-18 | 38.56 | $37.35 | — |
| 2024-04-17 | 38.64 | $37.39 | — |
| 2024-04-16 | 38.69 | $37.54 | — |
| 2024-04-15 | 38.74 | $37.76 | — |
| 2024-04-12 | 38.76 | $38.13 | — |
| 2024-04-11 | 38.79 | $38.73 | — |
| 2024-04-10 | 38.79 | $38.54 | — |
| 2024-04-09 | 38.80 | $38.95 | — |
| 2024-04-08 | 38.78 | $38.89 | — |
| 2024-04-05 | 38.76 | $38.82 | — |
| 2024-04-04 | 38.76 | $38.51 | — |
| 2024-04-03 | 38.75 | $38.89 | — |
| 2024-04-02 | 38.71 | $38.78 | — |
| 2024-04-01 | 38.69 | $39.01 | — |
| 2024-03-28 | 38.66 | $39.12 | — |
| 2024-03-27 | 38.60 | $39.10 | — |
| 2024-03-26 | 38.54 | $38.80 | — |
| 2024-03-25 | 38.51 | $38.85 | — |
| 2024-03-22 | 38.46 | $38.94 | — |
| 2024-03-21 | 38.42 | $39.05 | — |
| 2024-03-20 | 38.37 | $38.93 | — |
| 2024-03-19 | 38.29 | $38.55 | — |
| 2024-03-18 | 38.23 | $38.42 | — |
| 2024-03-15 | 38.19 | $38.27 | — |
| 2024-03-14 | 38.15 | $38.59 | — |
| 2024-03-13 | 38.09 | $38.77 | — |
| 2024-03-12 | 38.00 | $38.83 | — |
| 2024-03-11 | 37.93 | $38.46 | — |
| 2024-03-08 | 37.88 | $38.54 | — |
| 2024-03-07 | 37.81 | $38.73 | — |
| 2024-03-06 | 37.73 | $38.34 | — |
| 2024-03-05 | 37.67 | $38.04 | — |
| 2024-03-04 | 37.61 | $38.36 | — |
| 2024-03-01 | 37.54 | $38.41 | — |
| 2024-02-29 | 37.46 | $38.08 | — |
| 2024-02-28 | 37.38 | $37.90 | — |
| 2024-02-27 | 37.33 | $38.05 | — |
| 2024-02-26 | 37.27 | $37.96 | — |
| 2024-02-23 | 37.21 | $38.06 | — |
| 2024-02-22 | 37.14 | $38.04 | — |
| 2024-02-21 | 37.06 | $37.43 | — |
| 2024-02-20 | 37.01 | $37.39 | — |
| 2024-02-16 | 36.96 | $37.51 | — |
| 2024-02-15 | 36.90 | $37.59 | — |
| 2024-02-14 | 36.82 | $37.29 | — |
| 2024-02-13 | 36.73 | $36.90 | — |
| 2024-02-12 | 36.69 | $37.46 | — |
| 2024-02-09 | 36.63 | $37.42 | — |
| 2024-02-08 | 36.57 | $37.25 | — |
| 2024-02-07 | 36.52 | $37.21 | — |
| 2024-02-06 | 36.46 | $37.01 | — |
| 2024-02-05 | 36.42 | $36.81 | — |
| 2024-02-02 | 36.37 | $36.98 | — |
| 2024-02-01 | 36.31 | $36.85 | — |
| 2024-01-31 | 36.26 | $36.43 | — |
| 2024-01-30 | 36.24 | $36.89 | — |
| 2024-01-29 | 36.22 | $36.96 | — |
| 2024-01-26 | 36.20 | $36.70 | — |
| 2024-01-25 | 36.18 | $36.66 | — |
| 2024-01-24 | 36.17 | $36.51 | — |
| 2024-01-23 | 36.15 | $36.42 | — |
| 2024-01-22 | 36.13 | $36.35 | — |
| 2024-01-19 | 36.10 | $36.28 | — |
| 2024-01-18 | 36.09 | $35.94 | — |
| 2024-01-17 | 36.09 | $35.65 | — |
| 2024-01-16 | 36.10 | $35.96 | — |
| 2024-01-12 | 36.11 | $36.27 | — |
| 2024-01-11 | 36.09 | $36.21 | — |
| 2024-01-10 | 36.05 | $36.23 | — |
| 2024-01-09 | 36.01 | $36.07 | — |
| 2024-01-08 | 35.96 | $36.23 | — |
| 2024-01-05 | 35.90 | $35.81 | — |
| 2024-01-04 | 35.86 | $35.76 | — |
| 2024-01-03 | 35.81 | $35.80 | — |
| 2024-01-02 | 35.77 | $36.13 | — |
| 2023-12-29 | 35.73 | $36.43 | — |
| 2023-12-28 | 35.65 | $36.49 | — |
| 2023-12-27 | 35.57 | $36.47 | — |
| 2023-12-26 | 35.48 | $36.32 | — |
| 2023-12-22 | 35.40 | $36.16 | — |
| 2023-12-21 | 35.34 | $36.11 | — |
| 2023-12-20 | 35.27 | $35.67 | — |
| 2023-12-19 | 35.21 | $36.17 | — |
| 2023-12-18 | 35.14 | $35.90 | — |
| 2023-12-15 | 35.07 | $35.80 | — |
| 2023-12-14 | 35.00 | $36.18 | — |
| 2023-12-13 | 34.91 | $35.90 | — |
| 2023-12-12 | 34.82 | $35.40 | — |
| 2023-12-11 | 34.73 | $35.31 | — |
| 2023-12-08 | 34.64 | $35.19 | — |
| 2023-12-07 | 34.54 | $35.08 | — |
| 2023-12-06 | 34.45 | $34.85 | — |
| 2023-12-05 | 34.38 | $34.91 | — |
| 2023-12-04 | 34.30 | $35.00 | — |
| 2023-12-01 | 34.22 | $35.19 | — |
| 2023-11-30 | 34.11 | $34.91 | — |
| 2023-11-29 | 33.98 | $34.81 | — |
| 2023-11-28 | 33.84 | $34.80 | — |
| 2023-11-27 | 33.69 | $34.74 | — |
| 2023-11-24 | 33.53 | $34.81 | — |
| 2023-11-22 | 33.38 | $34.72 | — |
| 2023-11-21 | 33.24 | $34.61 | — |
| 2023-11-20 | 33.12 | $34.73 | — |
| 2023-11-17 | 32.99 | $34.49 | — |
| 2023-11-16 | 32.88 | $34.31 | — |
| 2023-11-15 | 32.79 | $34.36 | — |
| 2023-11-14 | 32.72 | $34.27 | — |
| 2023-11-13 | 32.67 | $33.51 | — |
| 2023-11-10 | 32.66 | $33.51 | — |
| 2023-11-09 | 32.64 | $33.14 | — |
| 2023-11-08 | 32.64 | $33.34 | — |
| 2023-11-07 | 32.65 | $33.37 | — |
| 2023-11-06 | 32.65 | $33.38 | — |
| 2023-11-03 | 32.63 | $33.36 | — |
| 2023-11-02 | 32.61 | $32.97 | — |
| 2023-11-01 | 32.59 | $32.34 | — |
| 2023-10-31 | 32.60 | $32.02 | — |
| 2023-10-30 | 32.62 | $31.89 | — |
| 2023-10-27 | 32.66 | $31.54 | — |
| 2023-10-26 | 32.73 | $31.66 | — |
| 2023-10-25 | 32.81 | $31.94 | — |
| 2023-10-24 | 32.85 | $32.35 | — |
| 2023-10-23 | 32.88 | $32.13 | — |
| 2023-10-20 | 32.94 | $32.19 | — |
| 2023-10-19 | 32.99 | $32.57 | — |
| 2023-10-18 | 33.03 | $32.85 | — |
| 2023-10-17 | 33.08 | $33.34 | — |
| 2023-10-16 | 33.12 | $33.31 | — |
| 2023-10-13 | 33.16 | $33.01 | — |
| 2023-10-12 | 33.21 | $33.24 | — |
| 2023-10-11 | 33.28 | $33.49 | — |
| 2023-10-10 | 33.32 | $33.35 | — |
| 2023-10-09 | 33.37 | $33.05 | — |
| 2023-10-06 | 33.44 | $32.94 | — |
| 2023-10-05 | 33.50 | $32.57 | — |
| 2023-10-04 | 33.58 | $32.51 | — |
| 2023-10-03 | 33.67 | $32.37 | — |
| 2023-10-02 | 33.77 | $32.82 | — |
| 2023-09-29 | 33.87 | $33.00 | — |
| 2023-09-28 | 33.95 | $33.07 | — |
| 2023-09-27 | 34.03 | $32.87 | — |
| 2023-09-26 | 34.11 | $32.86 | — |
| 2023-09-25 | 34.18 | $33.32 | — |
| 2023-09-22 | 34.20 | $33.29 | — |
| 2023-09-21 | 34.22 | $33.30 | — |
| 2023-09-20 | 34.26 | $33.85 | — |
| 2023-09-19 | 34.25 | $34.08 | — |
| 2023-09-18 | 34.24 | $34.13 | — |
| 2023-09-15 | 34.21 | $34.18 | — |
| 2023-09-14 | 34.18 | $34.60 | — |
| 2023-09-13 | 34.15 | $34.27 | — |
| 2023-09-12 | 34.14 | $34.29 | — |
| 2023-09-11 | 34.15 | $34.43 | — |
| 2023-09-08 | 34.15 | $34.17 | — |
| 2023-09-07 | 34.17 | $34.15 | — |
| 2023-09-06 | 34.19 | $34.30 | — |
| 2023-09-05 | 34.21 | $34.49 | — |
| 2023-09-01 | 34.24 | $34.69 | — |
| 2023-08-31 | 34.23 | $34.58 | — |
| 2023-08-30 | 34.24 | $34.68 | — |
| 2023-08-29 | 34.25 | $34.60 | — |
| 2023-08-28 | 34.29 | $34.10 | — |
| 2023-08-25 | 34.36 | $33.84 | — |
| 2023-08-24 | 34.45 | $33.66 | — |
| 2023-08-23 | 34.52 | $34.07 | — |
| 2023-08-22 | 34.59 | $33.70 | — |
| 2023-08-21 | 34.67 | $33.77 | — |
| 2023-08-18 | 34.74 | $33.61 | — |
| 2023-08-17 | 34.82 | $33.64 | — |
| 2023-08-16 | 34.89 | $33.86 | — |
| 2023-08-15 | 34.97 | $34.12 | — |
| 2023-08-14 | 35.02 | $34.52 | — |
| 2023-08-11 | 35.05 | $34.48 | — |
| 2023-08-10 | 35.08 | $34.61 | — |
| 2023-08-09 | 35.10 | $34.56 | — |
| 2023-08-08 | 35.11 | $34.70 | — |
| 2023-08-07 | 35.09 | $34.91 | — |
| 2023-08-04 | 35.05 | $34.66 | — |
| 2023-08-03 | 35.01 | $34.74 | — |
| 2023-08-02 | 34.96 | $34.81 | — |
| 2023-08-01 | 34.94 | $35.40 | — |
| 2023-07-31 | 34.89 | $35.60 | — |
| 2023-07-28 | 34.82 | $35.53 | — |
| 2023-07-27 | 34.75 | $35.17 | — |
| 2023-07-26 | 34.68 | $35.38 | — |
| 2023-07-25 | 34.61 | $35.35 | — |
| 2023-07-24 | 34.52 | $35.21 | — |
| 2023-07-21 | 34.43 | $35.12 | — |
| 2023-07-20 | 34.38 | $35.11 | — |
| 2023-07-19 | 34.32 | $35.34 | — |
| 2023-07-18 | 34.26 | $35.29 | — |
| 2023-07-17 | 34.21 | $35.08 | — |
| 2023-07-14 | 34.19 | $35.00 | — |
| 2023-07-13 | 34.16 | $35.10 | — |
| 2023-07-12 | 34.12 | $34.70 | — |
| 2023-07-11 | 34.08 | $34.31 | — |
| 2023-07-10 | 34.05 | $34.02 | — |
| 2023-07-07 | 34.04 | $33.91 | — |
| 2023-07-06 | 34.02 | $33.85 | — |
| 2023-07-05 | 34.01 | $34.26 | — |
| 2023-07-03 | 33.97 | $34.42 | — |
| 2023-06-30 | 33.93 | $34.34 | — |
| 2023-06-29 | 33.86 | $33.96 | — |
| 2023-06-28 | 33.80 | $33.89 | — |
| 2023-06-27 | 33.75 | $33.88 | — |
| 2023-06-26 | 33.71 | $33.53 | — |
| 2023-06-23 | 33.66 | $33.58 | — |
| 2023-06-22 | 33.61 | $33.96 | — |
| 2023-06-21 | 33.55 | $33.97 | — |
| 2023-06-20 | 33.52 | $34.09 | — |
| 2023-06-16 | 33.47 | $34.37 | — |
| 2023-06-15 | 33.41 | $34.71 | — |
| 2023-06-14 | 33.32 | $34.32 | — |
| 2023-06-13 | 33.24 | $34.26 | — |
| 2023-06-12 | 33.18 | $34.00 | — |
| 2023-06-09 | 33.12 | $33.75 | — |
| 2023-06-08 | 33.07 | $33.73 | — |
| 2023-06-07 | 33.03 | $33.52 | — |
| 2023-06-06 | 33.00 | $33.65 | — |
| 2023-06-05 | 32.97 | $33.48 | — |
| 2023-06-02 | 32.94 | $33.56 | — |
| 2023-06-01 | 32.88 | $33.05 | — |
| 2023-05-31 | 32.86 | $32.67 | — |
| 2023-05-30 | 32.86 | $32.91 | — |
| 2023-05-26 | 32.86 | $33.02 | — |
| 2023-05-25 | 32.86 | $32.63 | — |
| 2023-05-24 | 32.88 | $32.54 | — |
| 2023-05-23 | 32.87 | $32.85 | — |
| 2023-05-22 | 32.84 | $33.23 | — |
| 2023-05-19 | 32.83 | $33.16 | — |
| 2023-05-18 | 32.82 | $33.16 | — |
| 2023-05-17 | 32.80 | $33.00 | — |
| 2023-05-16 | 32.80 | $32.71 | — |
| 2023-05-15 | 32.82 | $32.96 | — |
| 2023-05-12 | 32.83 | $32.75 | — |
| 2023-05-11 | 32.84 | $32.84 | — |
| 2023-05-10 | 32.85 | $32.94 | — |
| 2023-05-09 | 32.83 | $32.86 | — |
| 2023-05-08 | 32.82 | $33.00 | — |
| 2023-05-05 | 32.80 | $32.96 | — |
| 2023-05-04 | 32.78 | $32.43 | — |
| 2023-05-03 | 32.78 | $32.55 | — |
| 2023-05-02 | 32.78 | $32.65 | — |
| 2023-05-01 | 32.79 | $33.01 | — |
| 2023-04-28 | 32.77 | $33.05 | — |
| 2023-04-27 | 32.73 | $32.86 | — |
| 2023-04-26 | 32.69 | $32.34 | — |
| 2023-04-25 | 32.65 | $32.42 | — |
| 2023-04-24 | 32.61 | $32.94 | — |
| 2023-04-21 | 32.53 | $32.91 | — |
| 2023-04-20 | 32.46 | $32.89 | — |
| 2023-04-19 | 32.38 | $33.02 | — |
| 2023-04-18 | 32.32 | $33.10 | — |
| 2023-04-17 | 32.22 | $33.04 | — |
| 2023-04-14 | 32.12 | $32.96 | — |
| 2023-04-13 | 32.04 | $33.05 | — |
| 2023-04-12 | 31.93 | $32.62 | — |
| 2023-04-11 | 31.87 | $32.67 | — |
| 2023-04-10 | 31.79 | $32.56 | — |
| 2023-04-06 | 31.72 | $32.55 | — |
| 2023-04-05 | 31.66 | $32.45 | — |
| 2023-04-04 | 31.64 | $32.60 | — |
| 2023-04-03 | 31.61 | $32.73 | — |
| 2023-03-31 | 31.60 | $32.60 | — |
| 2023-03-30 | 31.59 | $32.26 | — |
| 2023-03-29 | 31.58 | $32.02 | — |
| 2023-03-28 | 31.57 | $31.62 | — |
| 2023-03-27 | 31.58 | $31.56 | — |
| 2023-03-24 | 31.60 | $31.48 | — |
| 2023-03-23 | 31.62 | $31.44 | — |
| 2023-03-22 | 31.66 | $31.33 | — |
| 2023-03-21 | 31.69 | $31.66 | — |
| 2023-03-20 | 31.72 | $31.26 | — |
| 2023-03-17 | 31.79 | $30.98 | — |
| 2023-03-16 | 31.87 | $31.38 | — |
| 2023-03-15 | 31.96 | $30.92 | — |
| 2023-03-14 | 32.06 | $31.38 | — |
| 2023-03-13 | 32.15 | $30.99 | — |
| 2023-03-10 | 32.23 | $31.10 | — |
| 2023-03-09 | 32.31 | $31.52 | — |
| 2023-03-08 | 32.38 | $32.03 | — |
| 2023-03-07 | 32.44 | $31.97 | — |
| 2023-03-06 | 32.48 | $32.46 | — |
| 2023-03-03 | 32.51 | $32.50 | — |
| 2023-03-02 | 32.56 | $32.04 | — |
| 2023-03-01 | 32.62 | $31.86 | — |
| 2023-02-28 | 32.67 | $31.83 | — |
| 2023-02-27 | 32.70 | $31.95 | — |
| 2023-02-24 | 32.75 | $31.78 | — |
| 2023-02-23 | 32.80 | $32.19 | — |
| 2023-02-22 | 32.82 | $32.03 | — |
| 2023-02-21 | 32.85 | $32.13 | — |
| 2023-02-17 | 32.87 | $32.67 | — |
| 2023-02-16 | 32.85 | $32.75 | — |
| 2023-02-15 | 32.80 | $33.06 | — |
| 2023-02-14 | 32.74 | $33.03 | — |
| 2023-02-13 | 32.70 | $33.02 | — |
| 2023-02-10 | 32.66 | $32.69 | — |
| 2023-02-09 | 32.63 | $32.72 | — |
| 2023-02-08 | 32.59 | $32.88 | — |
| 2023-02-07 | 32.52 | $33.16 | — |
| 2023-02-06 | 32.43 | $32.82 | — |
| 2023-02-03 | 32.36 | $33.12 | — |
| 2023-02-02 | 32.23 | $33.49 | — |
| 2023-02-01 | 32.10 | $33.20 | — |
| 2023-01-31 | 31.97 | $32.85 | — |
| 2023-01-30 | 31.85 | $32.49 | — |
| 2023-01-27 | 31.76 | $32.89 | — |
| 2023-01-26 | 31.62 | $32.85 | — |
| 2023-01-25 | 31.51 | $32.59 | — |
| 2023-01-24 | 31.41 | $32.53 | — |
| 2023-01-23 | 31.30 | $32.55 | — |
| 2023-01-20 | 31.21 | $32.25 | — |
| 2023-01-19 | 31.12 | $31.76 | — |
| 2023-01-18 | 31.05 | $31.90 | — |
| 2023-01-17 | 30.98 | $32.25 | — |
| 2023-01-13 | 30.91 | $32.26 | — |
| 2023-01-12 | 30.89 | $32.10 | — |
| 2023-01-11 | 30.88 | $31.85 | — |
| 2023-01-10 | 30.87 | $31.54 | — |
| 2023-01-09 | 30.86 | $31.37 | — |
| 2023-01-06 | 30.87 | $31.27 | — |
| 2023-01-05 | 30.87 | $30.59 | — |
| 2023-01-04 | 30.90 | $30.88 | — |
| 2023-01-03 | 30.94 | $30.53 | — |
| 2022-12-30 | 31.03 | $30.55 | — |
| 2022-12-29 | 31.11 | $30.69 | — |
| 2022-12-28 | 31.19 | $30.18 | — |
| 2022-12-27 | 31.24 | $30.51 | — |
| 2022-12-23 | 31.28 | $30.54 | — |
| 2022-12-22 | 31.33 | $30.42 | — |
| 2022-12-21 | 31.40 | $30.77 | — |
| 2022-12-20 | 31.43 | $30.39 | — |
| 2022-12-19 | 31.46 | $30.31 | — |
| 2022-12-16 | 31.50 | $30.52 | — |
| 2022-12-15 | 31.53 | $31.02 | — |
| 2022-12-14 | 31.54 | $31.80 | — |
| 2022-12-13 | 31.52 | $31.90 | — |
| 2022-12-12 | 31.49 | $31.61 | — |
| 2022-12-09 | 31.48 | $31.35 | — |
| 2022-12-08 | 31.46 | $31.49 | — |
| 2022-12-07 | 31.36 | $31.26 | — |
| 2022-12-06 | 31.29 | $31.32 | — |
| 2022-12-05 | 31.21 | $31.66 | — |
| 2022-12-02 | 31.11 | $32.22 | — |
| 2022-12-01 | 30.94 | $32.24 | — |
| 2022-11-30 | 30.79 | $32.19 | — |
| 2022-11-29 | 30.67 | $31.30 | — |
| 2022-11-28 | 30.59 | $31.23 | — |
| 2022-11-25 | 30.52 | $31.69 | — |
| 2022-11-23 | 30.41 | $31.63 | — |
| 2022-11-22 | 30.31 | $31.40 | — |
| 2022-11-21 | 30.21 | $31.01 | — |
| 2022-11-18 | 30.12 | $31.20 | — |
| 2022-11-17 | 30.01 | $31.12 | — |
| 2022-11-16 | 29.87 | $31.19 | — |
| 2022-11-15 | 29.74 | $31.48 | — |
| 2022-11-14 | 29.61 | $31.15 | — |
| 2022-11-11 | 29.48 | $31.43 | — |
| 2022-11-10 | 29.30 | $30.97 | — |
| 2022-11-09 | 29.17 | $29.42 | — |
| 2022-11-08 | 29.10 | $29.98 | — |
| 2022-11-07 | 28.99 | $29.78 | — |
| 2022-11-04 | 28.91 | $29.54 | — |
| 2022-11-03 | 28.86 | $28.91 | — |
| 2022-11-02 | 28.87 | $29.15 | — |
| 2022-11-01 | 28.88 | $29.76 | — |
| 2022-10-31 | 28.87 | $29.69 | — |
| 2022-10-28 | 28.82 | $29.90 | — |
| 2022-10-27 | 28.72 | $29.43 | — |
| 2022-10-26 | 28.66 | $29.59 | — |
| 2022-10-25 | 28.61 | $29.59 | — |
| 2022-10-24 | 28.54 | $29.07 | — |
| 2022-10-21 | 28.50 | $28.99 | — |
| 2022-10-20 | 28.48 | $28.41 | — |
| 2022-10-19 | 28.53 | $28.55 | — |
| 2022-10-18 | 28.58 | $28.86 | — |
| 2022-10-17 | 28.63 | $28.58 | — |
| 2022-10-14 | 28.72 | $27.84 | — |
| 2022-10-13 | 28.84 | $28.44 | — |
| 2022-10-12 | 28.95 | $27.85 | — |
| 2022-10-11 | 29.10 | $27.93 | — |
| 2022-10-10 | 29.25 | $28.17 | — |
| 2022-10-07 | 29.44 | $28.41 | — |
| 2022-10-06 | 29.60 | $29.11 | — |
| 2022-10-05 | 29.70 | $29.44 | — |
| 2022-10-04 | 29.78 | $29.57 | — |
| 2022-10-03 | 29.82 | $28.60 | — |
| 2022-09-30 | 29.93 | $27.94 | — |
| 2022-09-29 | 30.07 | $28.20 | — |
| 2022-09-28 | 30.22 | $28.74 | — |
| 2022-09-27 | 30.34 | $28.19 | — |
| 2022-09-26 | 30.51 | $28.24 | — |
| 2022-09-23 | 30.68 | $28.62 | — |
| 2022-09-22 | 30.88 | $29.28 | — |
| 2022-09-21 | 31.03 | $29.53 | — |
| 2022-09-20 | 31.16 | $30.00 | — |
| 2022-09-19 | 31.26 | $30.37 | — |
| 2022-09-16 | 31.38 | $30.21 | — |
| 2022-09-15 | 31.53 | $30.60 | — |
| 2022-09-14 | 31.66 | $30.90 | — |
| 2022-09-13 | 31.78 | $30.81 | — |
| 2022-09-12 | 31.91 | $32.03 | — |
| 2022-09-09 | 31.98 | $31.66 | — |
| 2022-09-08 | 32.05 | $31.10 | — |
| 2022-09-07 | 32.14 | $30.93 | — |
| 2022-09-06 | 32.20 | $30.49 | — |
| 2022-09-02 | 32.30 | $30.66 | — |
| 2022-09-01 | 32.38 | $30.90 | — |
| 2022-08-31 | 32.46 | $31.04 | — |
| 2022-08-30 | 32.53 | $31.23 | — |
| 2022-08-29 | 32.56 | $31.53 | — |
| 2022-08-26 | 32.60 | $31.71 | — |
| 2022-08-25 | 32.63 | $32.65 | — |
| 2022-08-24 | 32.59 | $32.19 | — |
| 2022-08-23 | 32.57 | $32.11 | — |
| 2022-08-22 | 32.51 | $32.12 | — |
| 2022-08-19 | 32.46 | $32.73 | — |
| 2022-08-18 | 32.38 | $33.18 | — |
| 2022-08-17 | 32.30 | $33.18 | — |
| 2022-08-16 | 32.19 | $33.43 | — |
| 2022-08-15 | 32.07 | $33.40 | — |
| 2022-08-12 | 31.91 | $33.39 | — |
| 2022-08-11 | 31.75 | $32.94 | — |
| 2022-08-10 | 31.60 | $32.92 | — |
| 2022-08-09 | 31.45 | $32.22 | — |
| 2022-08-08 | 31.34 | $32.40 | — |
| 2022-08-05 | 31.24 | $32.37 | — |
| 2022-08-04 | 31.16 | $32.43 | — |
| 2022-08-03 | 31.07 | $32.38 | — |
| 2022-08-02 | 30.97 | $31.99 | — |
| 2022-08-01 | 30.88 | $32.26 | — |
| 2022-07-29 | 30.78 | $32.30 | — |
| 2022-07-28 | 30.68 | $31.95 | — |
| 2022-07-27 | 30.60 | $31.63 | — |
| 2022-07-26 | 30.55 | $30.90 | — |
| 2022-07-25 | 30.55 | $31.25 | — |
| 2022-07-22 | 30.54 | $31.16 | — |
| 2022-07-21 | 30.49 | $31.42 | — |
| 2022-07-20 | 30.41 | $31.10 | — |
| 2022-07-19 | 30.37 | $30.99 | — |
| 2022-07-18 | 30.29 | $30.22 | — |
| 2022-07-15 | 30.27 | $30.26 | — |
| 2022-07-14 | 30.29 | $29.78 | — |
| 2022-07-13 | 30.31 | $30.00 | — |
| 2022-07-12 | 30.32 | $30.09 | — |
| 2022-07-11 | 30.39 | $30.29 | — |
| 2022-07-08 | 30.49 | $30.73 | — |
| 2022-07-07 | 30.61 | $30.74 | — |
| 2022-07-06 | 30.74 | $30.24 | — |
| 2022-07-05 | 30.88 | $30.23 | — |
| 2022-07-01 | 31.02 | $30.36 | — |
| 2022-06-30 | 31.18 | $30.18 | — |
| 2022-06-29 | 31.32 | $30.44 | — |
| 2022-06-28 | 31.45 | $30.55 | — |
| 2022-06-27 | 31.59 | $30.97 | — |
| 2022-06-24 | 31.67 | $31.00 | — |
| 2022-06-23 | 31.72 | $30.13 | — |
| 2022-06-22 | 31.81 | $29.98 | — |
| 2022-06-21 | 31.92 | $30.13 | — |
| 2022-06-17 | 31.99 | $29.54 | — |
| 2022-06-16 | 32.09 | $29.73 | — |
| 2022-06-15 | 32.18 | $30.64 | — |
| 2022-06-14 | 32.27 | $30.17 | — |
| 2022-06-13 | 32.36 | $30.28 | — |
| 2022-06-10 | 32.44 | $31.48 | — |
| 2022-06-09 | 32.43 | $32.31 | — |
| 2022-06-08 | 32.37 | $33.06 | — |
| 2022-06-07 | 32.30 | $33.37 | — |
| 2022-06-06 | 32.21 | $33.14 | — |
| 2022-06-03 | 32.18 | $33.01 | — |
| 2022-06-02 | 32.17 | $33.50 | — |
| 2022-06-01 | 32.20 | $32.90 | — |
| 2022-05-31 | 32.21 | $33.16 | — |
| 2022-05-27 | 32.21 | $33.26 | — |
| 2022-05-26 | 32.20 | $32.61 | — |
| 2022-05-25 | 32.26 | $32.06 | — |
| 2022-05-24 | 32.31 | $31.82 | — |
| 2022-05-23 | 32.37 | $32.13 | — |
| 2022-05-20 | 32.46 | $31.62 | — |
| 2022-05-19 | 32.58 | $31.53 | — |
| 2022-05-18 | 32.74 | $31.50 | — |
| 2022-05-17 | 32.92 | $32.54 | — |
| 2022-05-16 | 33.05 | $31.90 | — |
| 2022-05-13 | 33.20 | $31.97 | — |
| 2022-05-12 | 33.35 | $31.15 | — |
| 2022-05-11 | 33.55 | $31.21 | — |
| 2022-05-10 | 33.73 | $31.60 | — |
| 2022-05-09 | 33.90 | $31.50 | — |
| 2022-05-06 | 34.10 | $32.56 | — |
| 2022-05-05 | 34.25 | $32.88 | — |
| 2022-05-04 | 34.37 | $34.02 | — |
| 2022-05-03 | 34.47 | $33.26 | — |
| 2022-05-02 | 34.62 | $33.08 | — |
| 2022-04-29 | 34.77 | $32.99 | — |
| 2022-04-28 | 34.91 | $33.80 | — |
| 2022-04-27 | 35.04 | $33.14 | — |
| 2022-04-26 | 35.21 | $33.04 | — |
| 2022-04-25 | 35.36 | $33.94 | — |
| 2022-04-22 | 35.46 | $33.92 | — |
| 2022-04-21 | 35.55 | $34.71 | — |
| 2022-04-20 | 35.59 | $35.23 | — |
| 2022-04-19 | 35.62 | $35.19 | — |
| 2022-04-18 | 35.64 | $34.80 | — |
| 2022-04-14 | 35.67 | $34.91 | — |
| 2022-04-13 | 35.69 | $35.25 | — |
| 2022-04-12 | 35.67 | $34.82 | — |
| 2022-04-11 | 35.62 | $34.97 | — |
| 2022-04-08 | 35.54 | $35.45 | — |
| 2022-04-07 | 35.44 | $35.50 | — |
| 2022-04-06 | 35.37 | $35.47 | — |
| 2022-04-05 | 35.30 | $35.87 | — |
| 2022-04-04 | 35.17 | $36.35 | — |
| 2022-04-01 | 35.01 | $36.06 | — |
| 2022-03-31 | 34.93 | $35.83 | — |
| 2022-03-30 | 34.88 | $36.38 | — |
| 2022-03-29 | 34.82 | $36.58 | — |
| 2022-03-28 | 34.73 | $36.01 | — |
| 2022-03-25 | 34.70 | $35.89 | — |
| 2022-03-24 | 34.67 | $35.82 | — |
| 2022-03-23 | 34.62 | $35.45 | — |
| 2022-03-22 | 34.58 | $35.85 | — |
| 2022-03-21 | 34.54 | $35.44 | — |
| 2022-03-18 | 34.54 | $35.59 | — |
| 2022-03-17 | 34.55 | $35.26 | — |
| 2022-03-16 | 34.61 | $34.84 | — |
| 2022-03-15 | 34.68 | $33.79 | — |
| 2022-03-14 | 34.78 | $33.32 | — |
| 2022-03-11 | 34.91 | $33.54 | — |
| 2022-03-10 | 35.06 | $33.98 | — |
| 2022-03-09 | 35.21 | $34.18 | — |
| 2022-03-08 | 35.32 | $33.18 | — |
| 2022-03-07 | 35.48 | $33.30 | — |
| 2022-03-04 | 35.62 | $34.33 | — |
| 2022-03-03 | 35.71 | $34.87 | — |
| 2022-03-02 | 35.81 | $35.26 | — |
| 2022-03-01 | 35.87 | $34.72 | — |
| 2022-02-28 | 35.95 | $35.29 | — |
| 2022-02-25 | 35.96 | $35.48 | — |
| 2022-02-24 | 35.94 | $34.70 | — |
| 2022-02-23 | 35.97 | $34.59 | — |
| 2022-02-22 | 36.01 | $35.09 | — |
| 2022-02-18 | 36.04 | $35.49 | — |
| 2022-02-17 | 36.06 | $35.76 | — |
| 2022-02-16 | 36.09 | $36.42 | — |
| 2022-02-15 | 36.10 | $36.35 | — |
| 2022-02-14 | 36.13 | $35.74 | — |
| 2022-02-11 | 36.22 | $35.92 | — |
| 2022-02-10 | 36.31 | $36.50 | — |
| 2022-02-09 | 36.38 | $37.04 | — |
| 2022-02-08 | 36.42 | $36.46 | — |
| 2022-02-07 | 36.47 | $36.19 | — |
| 2022-02-04 | 36.54 | $36.24 | — |
| 2022-02-03 | 36.60 | $36.06 | — |
| 2022-02-02 | 36.68 | $36.81 | — |
| 2022-02-01 | 36.75 | $36.58 | — |
| 2022-01-31 | 36.84 | $36.30 | — |
| 2022-01-28 | 36.92 | $35.57 | — |
| 2022-01-27 | 37.05 | $34.99 | — |
| 2022-01-26 | 37.21 | $35.26 | — |
| 2022-01-25 | 37.35 | $35.39 | — |
| 2022-01-24 | 37.49 | $35.74 | — |
| 2022-01-21 | 37.59 | $35.80 | — |
| 2022-01-20 | 37.68 | $36.41 | — |
| 2022-01-19 | 37.72 | $36.70 | — |
| 2022-01-18 | 37.71 | $36.92 | — |
| 2022-01-14 | 37.71 | $37.59 | — |
| 2022-01-13 | 37.71 | $37.59 | — |
| 2022-01-12 | 37.72 | $38.04 | — |
| 2022-01-11 | 37.68 | $37.83 | — |
| 2022-01-10 | 37.66 | $37.40 | — |
| 2022-01-07 | 37.69 | $37.52 | — |
| 2022-01-06 | 37.70 | $37.57 | — |
| 2022-01-05 | 37.72 | $37.60 | — |
| 2022-01-04 | 37.73 | $38.25 | — |
| 2022-01-03 | 37.68 | $38.24 | — |
| 2021-12-31 | 37.60 | $38.07 | — |
| 2021-12-30 | 37.55 | $38.11 | — |
| 2021-12-29 | 37.47 | $38.14 | — |
| 2021-12-28 | 37.41 | $38.12 | — |
| 2021-12-27 | 37.38 | $38.15 | — |
| 2021-12-23 | 37.33 | $37.78 | — |
| 2021-12-22 | 37.34 | $37.54 | — |
| 2021-12-21 | 37.37 | $37.21 | — |
| 2021-12-20 | 37.42 | $36.55 | — |
| 2021-12-17 | 37.50 | $36.95 | — |
| 2021-12-16 | 37.58 | $37.53 | — |
| 2021-12-15 | 37.62 | $37.75 | — |
| 2021-12-14 | 37.67 | $37.26 | — |
| 2021-12-13 | 37.73 | $37.50 | — |
| 2021-12-10 | 37.78 | $37.90 | — |
| 2021-12-09 | 37.80 | $37.71 | — |
| 2021-12-08 | 37.83 | $38.02 | — |
| 2021-12-07 | 37.85 | $37.89 | — |
| 2021-12-06 | 37.89 | $37.12 | — |
| 2021-12-03 | 37.96 | $36.72 | — |
| 2021-12-02 | 38.05 | $37.07 | — |
| 2021-12-01 | 38.12 | $36.54 | — |
| 2021-11-30 | 38.20 | $36.87 | — |
| 2021-11-29 | 38.26 | $37.48 | — |
| 2021-11-26 | 38.28 | $37.19 | — |
| 2021-11-24 | 38.32 | $38.09 | — |
| 2021-11-23 | 38.30 | $38.08 | — |
| 2021-11-22 | 38.29 | $38.08 | — |
| 2021-11-19 | 38.28 | $38.31 | — |
| 2021-11-18 | 38.25 | $38.46 | — |
| 2021-11-17 | 38.21 | $38.45 | — |
| 2021-11-16 | 38.18 | $38.59 | — |
| 2021-11-15 | 38.13 | $38.52 | — |
| 2021-11-12 | 38.07 | $38.56 | — |
| 2021-11-11 | 38.01 | $38.30 | — |
| 2021-11-10 | 37.95 | $38.18 | — |
| 2021-11-09 | 37.87 | $38.55 | — |
| 2021-11-08 | 37.75 | $38.65 | — |
| 2021-11-05 | 37.64 | $38.56 | — |
| 2021-11-04 | 37.53 | $38.46 | — |
| 2021-11-03 | 37.44 | $38.40 | — |
| 2021-11-02 | 37.33 | $38.13 | — |
| 2021-11-01 | 37.23 | $38.13 | — |
| 2021-10-29 | 37.12 | $37.89 | — |
| 2021-10-28 | 37.04 | $38.00 | — |
| 2021-10-27 | 36.94 | $37.63 | — |
| 2021-10-26 | 36.88 | $37.88 | — |
| 2021-10-25 | 36.80 | $37.88 | — |
| 2021-10-22 | 36.76 | $37.75 | — |
| 2021-10-21 | 36.73 | $37.75 | — |
| 2021-10-20 | 36.70 | $37.75 | — |
| 2021-10-19 | 36.66 | $37.63 | — |
| 2021-10-18 | 36.60 | $37.36 | — |
| 2021-10-15 | 36.55 | $37.31 | — |
| 2021-10-14 | 36.54 | $37.05 | — |
| 2021-10-13 | 36.57 | $36.54 | — |
| 2021-10-12 | 36.62 | $36.29 | — |
| 2021-10-11 | 36.68 | $36.32 | — |
| 2021-10-08 | 36.74 | $36.50 | — |
| 2021-10-07 | 36.79 | $36.55 | — |
| 2021-10-06 | 36.85 | $36.19 | — |
| 2021-10-05 | 36.93 | $36.21 | — |
| 2021-10-04 | 37.02 | $35.89 | — |
| 2021-10-01 | 37.13 | $36.34 | — |
| 2021-09-30 | 37.22 | $36.05 | — |
| 2021-09-29 | 37.31 | $36.31 | — |
| 2021-09-28 | 37.38 | $36.33 | — |
| 2021-09-27 | 37.45 | $37.09 | — |
| 2021-09-24 | 37.48 | $37.13 | — |
| 2021-09-23 | 37.48 | $37.25 | — |
| 2021-09-22 | 37.50 | $36.81 | — |
| 2021-09-21 | 37.53 | $36.52 | — |
| 2021-09-20 | 37.56 | $36.38 | — |
| 2021-09-17 | 37.58 | $37.08 | — |
| 2021-09-16 | 37.56 | $37.55 | — |
| 2021-09-15 | 37.52 | $37.64 | — |
| 2021-09-14 | 37.49 | $37.43 | — |
| 2021-09-13 | 37.49 | $37.64 | — |
| 2021-09-10 | 37.48 | $37.50 | — |
| 2021-09-09 | 37.47 | $37.71 | — |
| 2021-09-08 | 37.46 | $37.81 | — |
| 2021-09-07 | 37.43 | $38.01 | — |
| 2021-09-03 | 37.39 | $38.09 | — |
| 2021-09-02 | 37.34 | $38.02 | — |
| 2021-09-01 | 37.31 | $37.90 | — |
| 2021-08-31 | 37.27 | $37.74 | — |
| 2021-08-30 | 37.24 | $37.73 | — |
| 2021-08-27 | 37.20 | $37.62 | — |
| 2021-08-26 | 37.16 | $37.24 | — |
| 2021-08-25 | 37.15 | $37.49 | — |
| 2021-08-24 | 37.13 | $37.40 | — |
| 2021-08-23 | 37.09 | $37.20 | — |
| 2021-08-20 | 37.08 | $36.82 | — |
| 2021-08-19 | 37.09 | $36.60 | — |
| 2021-08-18 | 37.10 | $36.81 | — |
| 2021-08-17 | 37.09 | $37.04 | — |
| 2021-08-16 | 37.06 | $37.38 | — |
| 2021-08-13 | 36.98 | $37.45 | — |
| 2021-08-12 | 36.93 | $37.40 | — |
| 2021-08-11 | 36.90 | $37.38 | — |
| 2021-08-10 | 36.88 | $37.24 | — |
| 2021-08-09 | 36.86 | $37.20 | — |
| 2021-08-06 | 36.85 | $37.22 | — |
| 2021-08-05 | 36.84 | $37.27 | — |
| 2021-08-04 | 36.80 | $37.08 | — |
| 2021-08-03 | 36.79 | $37.18 | — |
| 2021-08-02 | 36.77 | $36.93 | — |
| 2021-07-30 | 36.77 | $36.87 | — |
| 2021-07-29 | 36.76 | $37.12 | — |
| 2021-07-28 | 36.74 | $36.91 | — |
| 2021-07-27 | 36.73 | $36.72 | — |
| 2021-07-26 | 36.74 | $36.95 | — |
| 2021-07-23 | 36.73 | $37.00 | — |
| 2021-07-22 | 36.71 | $36.76 | — |
| 2021-07-21 | 36.69 | $36.71 | — |
| 2021-07-20 | 36.68 | $36.34 | — |
| 2021-07-19 | 36.68 | $35.89 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
55.34
2026-07-16
Close Price
$55.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.78
Average
39.22
Maximum
55.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.34 | $55.31 | — |
| 2026-07-15 | 55.35 | $55.69 | — |
| 2026-07-14 | 55.31 | $55.45 | — |
| 2026-07-13 | 55.29 | $55.13 | — |
| 2026-07-10 | 55.31 | $55.77 | — |
| 2026-07-09 | 55.26 | $55.57 | — |
| 2026-07-08 | 55.23 | $55.16 | — |
| 2026-07-07 | 55.24 | $55.35 | — |
| 2026-07-06 | 55.23 | $55.89 | — |
| 2026-07-02 | 55.16 | $55.26 | — |
| 2026-07-01 | 55.15 | $55.22 | — |
| 2026-06-30 | 55.14 | $55.60 | — |
| 2026-06-29 | 55.09 | $55.21 | — |
| 2026-06-26 | 55.08 | $54.63 | — |
| 2026-06-25 | 55.12 | $54.78 | — |
| 2026-06-24 | 55.16 | $54.61 | — |
| 2026-06-23 | 55.22 | $54.63 | — |
| 2026-06-22 | 55.28 | $55.75 | — |
| 2026-06-18 | 55.23 | $55.83 | — |
| 2026-06-17 | 55.17 | $55.36 | — |
| 2026-06-16 | 55.15 | $55.89 | — |
| 2026-06-15 | 55.07 | $56.19 | — |
| 2026-06-12 | 54.95 | $55.33 | — |
| 2026-06-11 | 54.91 | $55.01 | — |
| 2026-06-10 | 54.90 | $53.75 | — |
| 2026-06-09 | 55.02 | $54.63 | — |
| 2026-06-08 | 55.06 | $54.63 | — |
| 2026-06-05 | 55.11 | $54.44 | — |
| 2026-06-04 | 55.18 | $56.14 | — |
| 2026-06-03 | 55.08 | $55.96 | — |
| 2026-06-02 | 54.99 | $56.39 | — |
| 2026-06-01 | 54.84 | $56.18 | — |
| 2026-05-29 | 54.70 | $55.99 | — |
| 2026-05-28 | 54.56 | $55.87 | — |
| 2026-05-27 | 54.42 | $55.62 | — |
| 2026-05-26 | 54.30 | $55.68 | — |
| 2026-05-22 | 54.15 | $55.09 | — |
| 2026-05-21 | 54.05 | $54.93 | — |
| 2026-05-20 | 53.96 | $54.69 | — |
| 2026-05-19 | 53.88 | $54.02 | — |
| 2026-05-18 | 53.87 | $54.42 | — |
| 2026-05-15 | 53.81 | $54.35 | — |
| 2026-05-14 | 53.75 | $55.27 | — |
| 2026-05-13 | 53.59 | $55.02 | — |
| 2026-05-12 | 53.44 | $54.67 | — |
| 2026-05-11 | 53.32 | $54.96 | — |
| 2026-05-08 | 53.14 | $54.88 | — |
| 2026-05-07 | 52.96 | $54.48 | — |
| 2026-05-06 | 52.80 | $54.87 | — |
| 2026-05-05 | 52.58 | $53.86 | — |
| 2026-05-04 | 52.45 | $53.36 | — |
| 2026-05-01 | 52.35 | $53.56 | — |
| 2026-04-30 | 52.22 | $53.52 | — |
| 2026-04-29 | 52.09 | $52.79 | — |
| 2026-04-28 | 52.01 | $52.91 | — |
| 2026-04-27 | 51.92 | $53.19 | — |
| 2026-04-24 | 51.78 | $53.20 | — |
| 2026-04-23 | 51.64 | $52.81 | — |
| 2026-04-22 | 51.51 | $53.13 | — |
| 2026-04-21 | 51.34 | $52.71 | — |
| 2026-04-20 | 51.20 | $53.22 | — |
| 2026-04-17 | 50.98 | $53.34 | — |
| 2026-04-16 | 50.74 | $52.69 | — |
| 2026-04-15 | 50.53 | $52.60 | — |
| 2026-04-14 | 50.31 | $52.34 | — |
| 2026-04-13 | 50.10 | $51.82 | — |
| 2026-04-10 | 49.92 | $51.32 | — |
| 2026-04-09 | 49.77 | $51.34 | — |
| 2026-04-08 | 49.60 | $51.19 | — |
| 2026-04-07 | 49.44 | $49.59 | — |
| 2026-04-06 | 49.42 | $49.55 | — |
| 2026-04-02 | 49.41 | $49.33 | — |
| 2026-04-01 | 49.42 | $49.41 | — |
| 2026-03-31 | 49.42 | $48.89 | — |
| 2026-03-30 | 49.47 | $47.50 | — |
| 2026-03-27 | 49.68 | $47.67 | — |
| 2026-03-26 | 49.89 | $48.31 | — |
| 2026-03-25 | 50.06 | $49.30 | — |
| 2026-03-24 | 50.14 | $48.83 | — |
| 2026-03-23 | 50.28 | $49.00 | — |
| 2026-03-20 | 50.41 | $48.28 | — |
| 2026-03-19 | 50.63 | $49.41 | — |
| 2026-03-18 | 50.76 | $49.54 | — |
| 2026-03-17 | 50.89 | $50.25 | — |
| 2026-03-16 | 50.96 | $50.08 | — |
| 2026-03-13 | 51.05 | $49.41 | — |
| 2026-03-12 | 51.23 | $49.76 | — |
| 2026-03-11 | 51.38 | $50.66 | — |
| 2026-03-10 | 51.46 | $50.71 | — |
| 2026-03-09 | 51.53 | $50.67 | — |
| 2026-03-06 | 51.63 | $50.29 | — |
| 2026-03-05 | 51.77 | $50.90 | — |
| 2026-03-04 | 51.86 | $51.37 | — |
| 2026-03-03 | 51.91 | $51.05 | — |
| 2026-03-02 | 52.00 | $52.10 | — |
| 2026-02-27 | 51.99 | $52.37 | — |
| 2026-02-26 | 51.95 | $52.52 | — |
| 2026-02-25 | 51.89 | $52.69 | — |
| 2026-02-24 | 51.80 | $52.27 | — |
| 2026-02-23 | 51.75 | $51.87 | — |
| 2026-02-20 | 51.74 | $52.35 | — |
| 2026-02-19 | 51.68 | $51.94 | — |
| 2026-02-18 | 51.65 | $52.03 | — |
| 2026-02-17 | 51.61 | $51.78 | — |
| 2026-02-13 | 51.59 | $51.77 | — |
| 2026-02-12 | 51.57 | $51.65 | — |
| 2026-02-11 | 51.57 | $52.37 | — |
| 2026-02-10 | 51.48 | $52.23 | — |
| 2026-02-09 | 51.40 | $52.28 | — |
| 2026-02-06 | 51.31 | $51.83 | — |
| 2026-02-05 | 51.26 | $50.77 | — |
| 2026-02-04 | 51.31 | $51.39 | — |
| 2026-02-03 | 51.30 | $51.56 | — |
| 2026-02-02 | 51.27 | $51.73 | — |
| 2026-01-30 | 51.22 | $51.50 | — |
| 2026-01-29 | 51.19 | $51.96 | — |
| 2026-01-28 | 51.11 | $51.99 | — |
| 2026-01-27 | 51.02 | $52.04 | — |
| 2026-01-26 | 50.91 | $51.62 | — |
| 2026-01-23 | 50.84 | $51.40 | — |
| 2026-01-22 | 50.78 | $51.31 | — |
| 2026-01-21 | 50.72 | $50.98 | — |
| 2026-01-20 | 50.70 | $50.43 | — |
| 2026-01-16 | 50.72 | $51.30 | — |
| 2026-01-15 | 50.66 | $51.32 | — |
| 2026-01-14 | 50.59 | $51.16 | — |
| 2026-01-13 | 50.54 | $51.25 | — |
| 2026-01-12 | 50.46 | $51.39 | — |
| 2026-01-09 | 50.36 | $51.18 | — |
| 2026-01-08 | 50.28 | $50.84 | — |
| 2026-01-07 | 50.22 | $50.82 | — |
| 2026-01-06 | 50.15 | $51.02 | — |
| 2026-01-05 | 50.06 | $50.72 | — |
| 2026-01-02 | 49.99 | $50.29 | — |
| 2025-12-31 | 49.96 | $49.95 | — |
| 2025-12-30 | 49.96 | $50.23 | — |
| 2025-12-29 | 49.93 | $50.26 | — |
| 2025-12-26 | 49.90 | $50.42 | — |
| 2025-12-24 | 49.85 | $50.38 | — |
| 2025-12-23 | 49.79 | $50.28 | — |
| 2025-12-22 | 49.74 | $50.04 | — |
| 2025-12-19 | 49.71 | $49.71 | — |
| 2025-12-18 | 49.71 | $49.72 | — |
| 2025-12-17 | 49.70 | $49.33 | — |
| 2025-12-16 | 49.74 | $49.79 | — |
| 2025-12-15 | 49.74 | $50.00 | — |
| 2025-12-12 | 49.71 | $50.00 | — |
| 2025-12-11 | 49.68 | $50.47 | — |
| 2025-12-10 | 49.60 | $50.34 | — |
| 2025-12-09 | 49.52 | $49.89 | — |
| 2025-12-08 | 49.48 | $49.96 | — |
| 2025-12-05 | 49.43 | $50.10 | — |
| 2025-12-04 | 49.36 | $50.02 | — |
| 2025-12-03 | 49.29 | $49.93 | — |
| 2025-12-02 | 49.22 | $49.75 | — |
| 2025-12-01 | 49.17 | $49.62 | — |
| 2025-11-28 | 49.12 | $49.86 | — |
| 2025-11-26 | 49.04 | $49.62 | — |
| 2025-11-25 | 48.98 | $49.21 | — |
| 2025-11-24 | 48.95 | $48.74 | — |
| 2025-11-21 | 48.98 | $48.19 | — |
| 2025-11-20 | 49.06 | $47.68 | — |
| 2025-11-19 | 49.21 | $48.41 | — |
| 2025-11-18 | 49.29 | $48.36 | — |
| 2025-11-17 | 49.39 | $48.76 | — |
| 2025-11-14 | 49.45 | $49.27 | — |
| 2025-11-13 | 49.47 | $49.33 | — |
| 2025-11-12 | 49.49 | $50.06 | — |
| 2025-11-11 | 49.43 | $49.95 | — |
| 2025-11-10 | 49.37 | $49.81 | — |
| 2025-11-07 | 49.33 | $49.12 | — |
| 2025-11-06 | 49.35 | $49.03 | — |
| 2025-11-05 | 49.38 | $49.46 | — |
| 2025-11-04 | 49.37 | $49.22 | — |
| 2025-11-03 | 49.39 | $49.86 | — |
| 2025-10-31 | 49.34 | $49.75 | — |
| 2025-10-30 | 49.30 | $49.67 | — |
| 2025-10-29 | 49.26 | $50.07 | — |
| 2025-10-28 | 49.17 | $50.19 | — |
| 2025-10-27 | 49.06 | $50.16 | — |
| 2025-10-24 | 48.95 | $49.65 | — |
| 2025-10-23 | 48.87 | $49.35 | — |
| 2025-10-22 | 48.82 | $49.02 | — |
| 2025-10-21 | 48.80 | $49.23 | — |
| 2025-10-20 | 48.76 | $49.37 | — |
| 2025-10-17 | 48.69 | $48.85 | — |
| 2025-10-16 | 48.68 | $48.72 | — |
| 2025-10-15 | 48.67 | $48.87 | — |
| 2025-10-14 | 48.65 | $48.59 | — |
| 2025-10-13 | 48.66 | $48.62 | — |
| 2025-10-10 | 48.66 | $47.87 | — |
| 2025-10-09 | 48.75 | $49.14 | — |
| 2025-10-08 | 48.71 | $49.39 | — |
| 2025-10-07 | 48.63 | $49.11 | — |
| 2025-10-06 | 48.58 | $49.41 | — |
| 2025-10-03 | 48.50 | $49.23 | — |
| 2025-10-02 | 48.42 | $49.11 | — |
| 2025-10-01 | 48.35 | $49.03 | — |
| 2025-09-30 | 48.28 | $48.83 | — |
| 2025-09-29 | 48.22 | $48.61 | — |
| 2025-09-26 | 48.18 | $48.43 | — |
| 2025-09-25 | 48.15 | $48.20 | — |
| 2025-09-24 | 48.14 | $48.47 | — |
| 2025-09-23 | 48.11 | $48.67 | — |
| 2025-09-22 | 48.05 | $48.87 | — |
| 2025-09-19 | 47.96 | $48.68 | — |
| 2025-09-18 | 47.89 | $48.78 | — |
| 2025-09-17 | 47.79 | $48.55 | — |
| 2025-09-16 | 47.71 | $48.62 | — |
| 2025-09-15 | 47.62 | $48.61 | — |
| 2025-09-12 | 47.51 | $48.35 | — |
| 2025-09-11 | 47.43 | $48.43 | — |
| 2025-09-10 | 47.32 | $47.98 | — |
| 2025-09-09 | 47.25 | $47.86 | — |
| 2025-09-08 | 47.19 | $47.80 | — |
| 2025-09-05 | 47.12 | $47.57 | — |
| 2025-09-04 | 47.08 | $47.53 | — |
| 2025-09-03 | 47.03 | $47.19 | — |
| 2025-09-02 | 47.01 | $47.02 | — |
| 2025-08-29 | 47.01 | $47.33 | — |
| 2025-08-28 | 46.98 | $47.61 | — |
| 2025-08-27 | 46.91 | $47.44 | — |
| 2025-08-26 | 46.85 | $47.41 | — |
| 2025-08-25 | 46.79 | $47.27 | — |
| 2025-08-22 | 46.74 | $47.57 | — |
| 2025-08-21 | 46.66 | $46.82 | — |
| 2025-08-20 | 46.64 | $46.96 | — |
| 2025-08-19 | 46.61 | $47.02 | — |
| 2025-08-18 | 46.56 | $47.25 | — |
| 2025-08-15 | 46.49 | $47.23 | — |
| 2025-08-14 | 46.41 | $47.23 | — |
| 2025-08-13 | 46.33 | $47.32 | — |
| 2025-08-12 | 46.22 | $47.08 | — |
| 2025-08-11 | 46.13 | $46.53 | — |
| 2025-08-08 | 46.09 | $46.66 | — |
| 2025-08-07 | 46.03 | $46.42 | — |
| 2025-08-06 | 45.99 | $46.30 | — |
| 2025-08-05 | 45.96 | $46.00 | — |
| 2025-08-04 | 45.95 | $46.10 | — |
| 2025-08-01 | 45.93 | $45.44 | — |
| 2025-07-31 | 45.99 | $45.98 | — |
| 2025-07-30 | 45.99 | $46.23 | — |
| 2025-07-29 | 45.96 | $46.42 | — |
| 2025-07-28 | 45.91 | $46.51 | — |
| 2025-07-25 | 45.85 | $46.72 | — |
| 2025-07-24 | 45.76 | $46.62 | — |
| 2025-07-23 | 45.67 | $46.72 | — |
| 2025-07-22 | 45.56 | $46.19 | — |
| 2025-07-21 | 45.49 | $46.08 | — |
| 2025-07-18 | 45.43 | $45.98 | — |
| 2025-07-17 | 45.37 | $46.01 | — |
| 2025-07-16 | 45.31 | $45.75 | — |
| 2025-07-15 | 45.26 | $45.60 | — |
| 2025-07-14 | 45.22 | $45.83 | — |
| 2025-07-11 | 45.16 | $45.76 | — |
| 2025-07-10 | 45.10 | $45.99 | — |
| 2025-07-09 | 45.00 | $45.90 | — |
| 2025-07-08 | 44.91 | $45.64 | — |
| 2025-07-07 | 44.83 | $45.55 | — |
| 2025-07-03 | 44.75 | $45.99 | — |
| 2025-07-02 | 44.62 | $45.71 | — |
| 2025-07-01 | 44.51 | $45.50 | — |
| 2025-06-30 | 44.41 | $45.52 | — |
| 2025-06-27 | 44.29 | $45.33 | — |
| 2025-06-26 | 44.18 | $45.11 | — |
| 2025-06-25 | 44.08 | $44.70 | — |
| 2025-06-24 | 44.01 | $44.18 | — |
| 2025-06-23 | 44.00 | $44.18 | — |
| 2025-06-20 | 43.98 | $43.83 | — |
| 2025-06-18 | 43.99 | $44.21 | — |
| 2025-06-17 | 43.97 | $44.20 | — |
| 2025-06-16 | 43.95 | $44.62 | — |
| 2025-06-13 | 43.88 | $44.25 | — |
| 2025-06-12 | 43.84 | $44.80 | — |
| 2025-06-11 | 43.74 | $44.62 | — |
| 2025-06-10 | 43.64 | $44.68 | — |
| 2025-06-09 | 43.53 | $44.49 | — |
| 2025-06-06 | 43.43 | $44.41 | — |
| 2025-06-05 | 43.33 | $44.07 | — |
| 2025-06-04 | 43.25 | $44.18 | — |
| 2025-06-03 | 43.15 | $44.08 | — |
| 2025-06-02 | 43.06 | $43.97 | — |
| 2025-05-30 | 42.96 | $43.71 | — |
| 2025-05-29 | 42.88 | $43.72 | — |
| 2025-05-28 | 42.79 | $43.55 | — |
| 2025-05-27 | 42.71 | $43.85 | — |
| 2025-05-23 | 42.59 | $43.16 | — |
| 2025-05-22 | 42.53 | $43.28 | — |
| 2025-05-21 | 42.45 | $43.29 | — |
| 2025-05-20 | 42.37 | $43.83 | — |
| 2025-05-19 | 42.21 | $43.89 | — |
| 2025-05-16 | 42.03 | $43.79 | — |
| 2025-05-15 | 41.85 | $43.56 | — |
| 2025-05-14 | 41.67 | $43.33 | — |
| 2025-05-13 | 41.50 | $43.34 | — |
| 2025-05-12 | 41.30 | $43.10 | — |
| 2025-05-09 | 41.11 | $42.07 | — |
| 2025-05-08 | 41.01 | $41.99 | — |
| 2025-05-07 | 40.91 | $41.79 | — |
| 2025-05-06 | 40.81 | $41.79 | — |
| 2025-05-05 | 40.71 | $41.99 | — |
| 2025-05-02 | 40.58 | $42.14 | — |
| 2025-05-01 | 40.41 | $41.46 | — |
| 2025-04-30 | 40.30 | $41.35 | — |
| 2025-04-29 | 40.19 | $41.29 | — |
| 2025-04-28 | 40.08 | $41.11 | — |
| 2025-04-25 | 39.97 | $40.98 | — |
| 2025-04-24 | 39.86 | $40.81 | — |
| 2025-04-23 | 39.76 | $40.09 | — |
| 2025-04-22 | 39.73 | $39.59 | — |
| 2025-04-21 | 39.74 | $38.78 | — |
| 2025-04-17 | 39.84 | $39.35 | — |
| 2025-04-16 | 39.90 | $39.14 | — |
| 2025-04-15 | 39.98 | $39.74 | — |
| 2025-04-14 | 40.00 | $39.68 | — |
| 2025-04-11 | 40.03 | $39.29 | — |
| 2025-04-10 | 40.11 | $38.50 | — |
| 2025-04-09 | 40.28 | $39.53 | — |
| 2025-04-08 | 40.36 | $36.57 | — |
| 2025-04-07 | 40.76 | $37.05 | — |
| 2025-04-04 | 41.15 | $37.48 | — |
| 2025-04-03 | 41.54 | $39.80 | — |
| 2025-04-02 | 41.72 | $41.43 | — |
| 2025-04-01 | 41.75 | $41.18 | — |
| 2025-03-31 | 41.81 | $41.03 | — |
| 2025-03-28 | 41.89 | $41.03 | — |
| 2025-03-27 | 41.98 | $41.73 | — |
| 2025-03-26 | 42.01 | $41.79 | — |
| 2025-03-25 | 42.03 | $42.24 | — |
| 2025-03-24 | 42.01 | $42.17 | — |
| 2025-03-21 | 42.00 | $41.66 | — |
| 2025-03-20 | 42.03 | $41.87 | — |
| 2025-03-19 | 42.05 | $42.04 | — |
| 2025-03-18 | 42.05 | $41.70 | — |
| 2025-03-17 | 42.09 | $41.98 | — |
| 2025-03-14 | 42.10 | $41.58 | — |
| 2025-03-13 | 42.15 | $40.75 | — |
| 2025-03-12 | 42.30 | $41.22 | — |
| 2025-03-11 | 42.41 | $41.00 | — |
| 2025-03-10 | 42.56 | $41.17 | — |
| 2025-03-07 | 42.71 | $42.26 | — |
| 2025-03-06 | 42.76 | $41.99 | — |
| 2025-03-05 | 42.84 | $42.61 | — |
| 2025-03-04 | 42.86 | $41.92 | — |
| 2025-03-03 | 42.96 | $42.22 | — |
| 2025-02-28 | 43.04 | $42.71 | — |
| 2025-02-27 | 43.07 | $42.33 | — |
| 2025-02-26 | 43.15 | $42.95 | — |
| 2025-02-25 | 43.17 | $42.88 | — |
| 2025-02-24 | 43.20 | $42.93 | — |
| 2025-02-21 | 43.23 | $43.15 | — |
| 2025-02-20 | 43.24 | $43.76 | — |
| 2025-02-19 | 43.18 | $43.83 | — |
| 2025-02-18 | 43.12 | $43.90 | — |
| 2025-02-14 | 43.03 | $43.71 | — |
| 2025-02-13 | 42.96 | $43.68 | — |
| 2025-02-12 | 42.89 | $43.21 | — |
| 2025-02-11 | 42.85 | $43.27 | — |
| 2025-02-10 | 42.81 | $43.26 | — |
| 2025-02-07 | 42.76 | $42.98 | — |
| 2025-02-06 | 42.74 | $43.32 | — |
| 2025-02-05 | 42.68 | $43.18 | — |
| 2025-02-04 | 42.62 | $42.95 | — |
| 2025-02-03 | 42.59 | $42.56 | — |
| 2025-01-31 | 42.59 | $42.94 | — |
| 2025-01-30 | 42.56 | $43.21 | — |
| 2025-01-29 | 42.49 | $42.87 | — |
| 2025-01-28 | 42.45 | $42.99 | — |
| 2025-01-27 | 42.39 | $42.72 | — |
| 2025-01-24 | 42.36 | $43.21 | — |
| 2025-01-23 | 42.27 | $43.20 | — |
| 2025-01-22 | 42.17 | $42.98 | — |
| 2025-01-21 | 42.08 | $42.85 | — |
| 2025-01-17 | 42.00 | $42.35 | — |
| 2025-01-16 | 41.96 | $42.02 | — |
| 2025-01-15 | 41.96 | $41.99 | — |
| 2025-01-14 | 41.95 | $41.33 | — |
| 2025-01-13 | 42.02 | $41.16 | — |
| 2025-01-10 | 42.11 | $41.19 | — |
| 2025-01-08 | 42.21 | $41.86 | — |
| 2025-01-07 | 42.24 | $41.85 | — |
| 2025-01-06 | 42.29 | $42.19 | — |
| 2025-01-03 | 42.30 | $41.96 | — |
| 2025-01-02 | 42.33 | $41.53 | — |
| 2024-12-31 | 42.41 | $41.59 | — |
| 2024-12-30 | 42.50 | $41.72 | — |
| 2024-12-27 | 42.58 | $42.08 | — |
| 2024-12-26 | 42.64 | $42.40 | — |
| 2024-12-24 | 42.66 | $42.38 | — |
| 2024-12-23 | 42.69 | $42.06 | — |
| 2024-12-20 | 42.76 | $41.79 | — |
| 2024-12-19 | 42.86 | $41.79 | — |
| 2024-12-18 | 42.97 | $41.86 | — |
| 2024-12-17 | 43.09 | $43.05 | — |
| 2024-12-16 | 43.09 | $43.26 | — |
| 2024-12-13 | 43.08 | $43.20 | — |
| 2024-12-12 | 43.06 | $43.24 | — |
| 2024-12-11 | 43.05 | $43.53 | — |
| 2024-12-10 | 42.99 | $43.21 | — |
| 2024-12-09 | 42.97 | $43.45 | — |
| 2024-12-06 | 42.92 | $43.60 | — |
| 2024-12-05 | 42.85 | $43.52 | — |
| 2024-12-04 | 42.78 | $43.54 | — |
| 2024-12-03 | 42.70 | $43.34 | — |
| 2024-12-02 | 42.63 | $43.25 | — |
| 2024-11-29 | 42.57 | $43.14 | — |
| 2024-11-27 | 42.51 | $42.85 | — |
| 2024-11-26 | 42.47 | $42.90 | — |
| 2024-11-25 | 42.42 | $42.86 | — |
| 2024-11-22 | 42.38 | $42.68 | — |
| 2024-11-21 | 42.35 | $42.51 | — |
| 2024-11-20 | 42.33 | $42.30 | — |
| 2024-11-19 | 42.33 | $42.33 | — |
| 2024-11-18 | 42.33 | $42.20 | — |
| 2024-11-15 | 42.35 | $41.96 | — |
| 2024-11-14 | 42.39 | $42.39 | — |
| 2024-11-13 | 42.39 | $42.58 | — |
| 2024-11-12 | 42.37 | $42.70 | — |
| 2024-11-11 | 42.33 | $43.04 | — |
| 2024-11-08 | 42.26 | $42.99 | — |
| 2024-11-07 | 42.18 | $43.08 | — |
| 2024-11-06 | 42.09 | $42.67 | — |
| 2024-11-05 | 42.03 | $42.09 | — |
| 2024-11-04 | 42.02 | $41.58 | — |
| 2024-11-01 | 42.06 | $41.61 | — |
| 2024-10-31 | 42.11 | $41.45 | — |
| 2024-10-30 | 42.18 | $42.05 | — |
| 2024-10-29 | 42.20 | $42.23 | — |
| 2024-10-28 | 42.19 | $42.22 | — |
| 2024-10-25 | 42.19 | $42.03 | — |
| 2024-10-24 | 42.21 | $42.09 | — |
| 2024-10-23 | 42.22 | $42.00 | — |
| 2024-10-22 | 42.24 | $42.37 | — |
| 2024-10-21 | 42.23 | $42.48 | — |
| 2024-10-18 | 42.20 | $42.70 | — |
| 2024-10-17 | 42.15 | $42.48 | — |
| 2024-10-16 | 42.11 | $42.50 | — |
| 2024-10-15 | 42.07 | $42.29 | — |
| 2024-10-14 | 42.05 | $42.74 | — |
| 2024-10-11 | 41.98 | $42.52 | — |
| 2024-10-10 | 41.92 | $42.25 | — |
| 2024-10-09 | 41.89 | $42.31 | — |
| 2024-10-08 | 41.84 | $42.15 | — |
| 2024-10-07 | 41.81 | $42.03 | — |
| 2024-10-04 | 41.79 | $42.33 | — |
| 2024-10-03 | 41.73 | $41.97 | — |
| 2024-10-02 | 41.70 | $42.18 | — |
| 2024-10-01 | 41.65 | $42.13 | — |
| 2024-09-30 | 41.60 | $42.41 | — |
| 2024-09-27 | 41.52 | $42.36 | — |
| 2024-09-26 | 41.43 | $42.46 | — |
| 2024-09-25 | 41.32 | $41.97 | — |
| 2024-09-24 | 41.25 | $42.12 | — |
| 2024-09-23 | 41.16 | $41.88 | — |
| 2024-09-20 | 41.09 | $41.74 | — |
| 2024-09-19 | 41.02 | $42.06 | — |
| 2024-09-18 | 40.91 | $41.30 | — |
| 2024-09-17 | 40.87 | $41.41 | — |
| 2024-09-16 | 40.81 | $41.43 | — |
| 2024-09-13 | 40.74 | $41.29 | — |
| 2024-09-12 | 40.69 | $41.07 | — |
| 2024-09-11 | 40.65 | $40.73 | — |
| 2024-09-10 | 40.64 | $40.39 | — |
| 2024-09-09 | 40.66 | $40.34 | — |
| 2024-09-06 | 40.70 | $39.93 | — |
| 2024-09-05 | 40.78 | $40.64 | — |
| 2024-09-04 | 40.79 | $40.69 | — |
| 2024-09-03 | 40.80 | $40.78 | — |
| 2024-08-30 | 40.81 | $41.63 | — |
| 2024-08-29 | 40.72 | $41.32 | — |
| 2024-08-28 | 40.66 | $41.24 | — |
| 2024-08-27 | 40.59 | $41.49 | — |
| 2024-08-26 | 40.50 | $41.40 | — |
| 2024-08-23 | 40.41 | $41.54 | — |
| 2024-08-22 | 40.29 | $40.97 | — |
| 2024-08-21 | 40.21 | $41.31 | — |
| 2024-08-20 | 40.10 | $41.06 | — |
| 2024-08-19 | 40.00 | $41.20 | — |
| 2024-08-16 | 39.87 | $40.78 | — |
| 2024-08-15 | 39.77 | $40.62 | — |
| 2024-08-14 | 39.69 | $40.02 | — |
| 2024-08-13 | 39.65 | $39.92 | — |
| 2024-08-12 | 39.62 | $39.30 | — |
| 2024-08-09 | 39.66 | $39.30 | — |
| 2024-08-08 | 39.69 | $39.14 | — |
| 2024-08-07 | 39.75 | $38.33 | — |
| 2024-08-06 | 39.90 | $38.47 | — |
| 2024-08-05 | 40.05 | $38.14 | — |
| 2024-08-02 | 40.25 | $39.23 | — |
| 2024-08-01 | 40.36 | $39.98 | — |
| 2024-07-31 | 40.40 | $40.69 | — |
| 2024-07-30 | 40.37 | $40.06 | — |
| 2024-07-29 | 40.40 | $40.17 | — |
| 2024-07-26 | 40.43 | $40.21 | — |
| 2024-07-25 | 40.45 | $39.76 | — |
| 2024-07-24 | 40.52 | $39.92 | — |
| 2024-07-23 | 40.59 | $40.70 | — |
| 2024-07-22 | 40.57 | $40.79 | — |
| 2024-07-19 | 40.55 | $40.39 | — |
| 2024-07-18 | 40.57 | $40.67 | — |
| 2024-07-17 | 40.56 | $41.00 | — |
| 2024-07-16 | 40.51 | $41.49 | — |
| 2024-07-15 | 40.41 | $41.20 | — |
| 2024-07-12 | 40.33 | $41.22 | — |
| 2024-07-11 | 40.23 | $40.93 | — |
| 2024-07-10 | 40.16 | $41.00 | — |
| 2024-07-09 | 40.07 | $40.59 | — |
| 2024-07-08 | 40.01 | $40.60 | — |
| 2024-07-05 | 39.95 | $40.62 | — |
| 2024-07-03 | 39.88 | $40.40 | — |
| 2024-07-02 | 39.83 | $40.12 | — |
| 2024-07-01 | 39.80 | $39.92 | — |
| 2024-06-28 | 39.78 | $39.85 | — |
| 2024-06-27 | 39.78 | $39.93 | — |
| 2024-06-26 | 39.76 | $39.87 | — |
| 2024-06-25 | 39.75 | $39.93 | — |
| 2024-06-24 | 39.73 | $39.82 | — |
| 2024-06-21 | 39.72 | $39.79 | — |
| 2024-06-20 | 39.71 | $40.11 | — |
| 2024-06-18 | 39.67 | $40.16 | — |
| 2024-06-17 | 39.62 | $40.03 | — |
| 2024-06-14 | 39.58 | $39.79 | — |
| 2024-06-13 | 39.56 | $39.92 | — |
| 2024-06-12 | 39.52 | $40.05 | — |
| 2024-06-11 | 39.46 | $39.68 | — |
| 2024-06-10 | 39.44 | $39.77 | — |
| 2024-06-07 | 39.40 | $39.66 | — |
| 2024-06-06 | 39.38 | $39.85 | — |
| 2024-06-05 | 39.33 | $39.83 | — |
| 2024-06-04 | 39.27 | $39.40 | — |
| 2024-06-03 | 39.26 | $39.50 | — |
| 2024-05-31 | 39.24 | $39.41 | — |
| 2024-05-30 | 39.22 | $39.14 | — |
| 2024-05-29 | 39.23 | $39.19 | — |
| 2024-05-28 | 39.23 | $39.62 | — |
| 2024-05-24 | 39.19 | $39.63 | — |
| 2024-05-23 | 39.14 | $39.37 | — |
| 2024-05-22 | 39.12 | $39.65 | — |
| 2024-05-21 | 39.06 | $39.84 | — |
| 2024-05-20 | 38.98 | $39.85 | — |
| 2024-05-17 | 38.89 | $39.81 | — |
| 2024-05-16 | 38.79 | $39.71 | — |
| 2024-05-15 | 38.70 | $39.80 | — |
| 2024-05-14 | 38.58 | $39.38 | — |
| 2024-05-13 | 38.50 | $39.16 | — |
| 2024-05-10 | 38.43 | $39.14 | — |
| 2024-05-09 | 38.35 | $39.07 | — |
| 2024-05-08 | 38.27 | $38.86 | — |
| 2024-05-07 | 38.21 | $38.89 | — |
| 2024-05-06 | 38.14 | $38.87 | — |
| 2024-05-03 | 38.06 | $38.53 | — |
| 2024-05-02 | 38.02 | $38.12 | — |
| 2024-05-01 | 38.00 | $37.65 | — |
| 2024-04-30 | 38.04 | $37.73 | — |
| 2024-04-29 | 38.07 | $38.30 | — |
| 2024-04-26 | 38.05 | $38.12 | — |
| 2024-04-25 | 38.04 | $37.79 | — |
| 2024-04-24 | 38.07 | $37.94 | — |
| 2024-04-23 | 38.08 | $37.94 | — |
| 2024-04-22 | 38.10 | $37.51 | — |
| 2024-04-19 | 38.16 | $37.13 | — |
| 2024-04-18 | 38.27 | $37.35 | — |
| 2024-04-17 | 38.37 | $37.39 | — |
| 2024-04-16 | 38.47 | $37.54 | — |
| 2024-04-15 | 38.57 | $37.76 | — |
| 2024-04-12 | 38.65 | $38.13 | — |
| 2024-04-11 | 38.71 | $38.73 | — |
| 2024-04-10 | 38.71 | $38.54 | — |
| 2024-04-09 | 38.72 | $38.95 | — |
| 2024-04-08 | 38.70 | $38.89 | — |
| 2024-04-05 | 38.68 | $38.82 | — |
| 2024-04-04 | 38.66 | $38.51 | — |
| 2024-04-03 | 38.68 | $38.89 | — |
| 2024-04-02 | 38.66 | $38.78 | — |
| 2024-04-01 | 38.64 | $39.01 | — |
| 2024-03-28 | 38.61 | $39.12 | — |
| 2024-03-27 | 38.55 | $39.10 | — |
| 2024-03-26 | 38.49 | $38.80 | — |
| 2024-03-25 | 38.46 | $38.85 | — |
| 2024-03-22 | 38.42 | $38.94 | — |
| 2024-03-21 | 38.37 | $39.05 | — |
| 2024-03-20 | 38.29 | $38.93 | — |
| 2024-03-19 | 38.23 | $38.55 | — |
| 2024-03-18 | 38.19 | $38.42 | — |
| 2024-03-15 | 38.17 | $38.27 | — |
| 2024-03-14 | 38.16 | $38.59 | — |
| 2024-03-13 | 38.11 | $38.77 | — |
| 2024-03-12 | 38.05 | $38.83 | — |
| 2024-03-11 | 37.96 | $38.46 | — |
| 2024-03-08 | 37.91 | $38.54 | — |
| 2024-03-07 | 37.84 | $38.73 | — |
| 2024-03-06 | 37.75 | $38.34 | — |
| 2024-03-05 | 37.69 | $38.04 | — |
| 2024-03-04 | 37.65 | $38.36 | — |
| 2024-03-01 | 37.58 | $38.41 | — |
| 2024-02-29 | 37.49 | $38.08 | — |
| 2024-02-28 | 37.43 | $37.90 | — |
| 2024-02-27 | 37.38 | $38.05 | — |
| 2024-02-26 | 37.31 | $37.96 | — |
| 2024-02-23 | 37.24 | $38.06 | — |
| 2024-02-22 | 37.15 | $38.04 | — |
| 2024-02-21 | 37.06 | $37.43 | — |
| 2024-02-20 | 37.02 | $37.39 | — |
| 2024-02-16 | 36.98 | $37.51 | — |
| 2024-02-15 | 36.92 | $37.59 | — |
| 2024-02-14 | 36.85 | $37.29 | — |
| 2024-02-13 | 36.81 | $36.90 | — |
| 2024-02-12 | 36.80 | $37.46 | — |
| 2024-02-09 | 36.73 | $37.42 | — |
| 2024-02-08 | 36.65 | $37.25 | — |
| 2024-02-07 | 36.59 | $37.21 | — |
| 2024-02-06 | 36.53 | $37.01 | — |
| 2024-02-05 | 36.48 | $36.81 | — |
| 2024-02-02 | 36.44 | $36.98 | — |
| 2024-02-01 | 36.38 | $36.85 | — |
| 2024-01-31 | 36.33 | $36.43 | — |
| 2024-01-30 | 36.32 | $36.89 | — |
| 2024-01-29 | 36.26 | $36.96 | — |
| 2024-01-26 | 36.19 | $36.70 | — |
| 2024-01-25 | 36.14 | $36.66 | — |
| 2024-01-24 | 36.08 | $36.51 | — |
| 2024-01-23 | 36.04 | $36.42 | — |
| 2024-01-22 | 36.00 | $36.35 | — |
| 2024-01-19 | 35.96 | $36.28 | — |
| 2024-01-18 | 35.93 | $35.94 | — |
| 2024-01-17 | 35.92 | $35.65 | — |
| 2024-01-16 | 35.95 | $35.96 | — |
| 2024-01-12 | 35.95 | $36.27 | — |
| 2024-01-11 | 35.92 | $36.21 | — |
| 2024-01-10 | 35.89 | $36.23 | — |
| 2024-01-09 | 35.85 | $36.07 | — |
| 2024-01-08 | 35.83 | $36.23 | — |
| 2024-01-05 | 35.79 | $35.81 | — |
| 2024-01-04 | 35.79 | $35.76 | — |
| 2024-01-03 | 35.79 | $35.80 | — |
| 2024-01-02 | 35.79 | $36.13 | — |
| 2023-12-29 | 35.75 | $36.43 | — |
| 2023-12-28 | 35.68 | $36.49 | — |
| 2023-12-27 | 35.60 | $36.47 | — |
| 2023-12-26 | 35.50 | $36.32 | — |
| 2023-12-22 | 35.42 | $36.16 | — |
| 2023-12-21 | 35.34 | $36.11 | — |
| 2023-12-20 | 35.26 | $35.67 | — |
| 2023-12-19 | 35.21 | $36.17 | — |
| 2023-12-18 | 35.11 | $35.90 | — |
| 2023-12-15 | 35.03 | $35.80 | — |
| 2023-12-14 | 34.95 | $36.18 | — |
| 2023-12-13 | 34.82 | $35.90 | — |
| 2023-12-12 | 34.71 | $35.40 | — |
| 2023-12-11 | 34.63 | $35.31 | — |
| 2023-12-08 | 34.56 | $35.19 | — |
| 2023-12-07 | 34.50 | $35.08 | — |
| 2023-12-06 | 34.44 | $34.85 | — |
| 2023-12-05 | 34.39 | $34.91 | — |
| 2023-12-04 | 34.34 | $35.00 | — |
| 2023-12-01 | 34.27 | $35.19 | — |
| 2023-11-30 | 34.17 | $34.91 | — |
| 2023-11-29 | 34.09 | $34.81 | — |
| 2023-11-28 | 34.02 | $34.80 | — |
| 2023-11-27 | 33.93 | $34.74 | — |
| 2023-11-24 | 33.85 | $34.81 | — |
| 2023-11-22 | 33.75 | $34.72 | — |
| 2023-11-21 | 33.65 | $34.61 | — |
| 2023-11-20 | 33.54 | $34.73 | — |
| 2023-11-17 | 33.42 | $34.49 | — |
| 2023-11-16 | 33.31 | $34.31 | — |
| 2023-11-15 | 33.20 | $34.36 | — |
| 2023-11-14 | 33.08 | $34.27 | — |
| 2023-11-13 | 32.95 | $33.51 | — |
| 2023-11-10 | 32.89 | $33.51 | — |
| 2023-11-09 | 32.83 | $33.14 | — |
| 2023-11-08 | 32.80 | $33.34 | — |
| 2023-11-07 | 32.74 | $33.37 | — |
| 2023-11-06 | 32.67 | $33.38 | — |
| 2023-11-03 | 32.60 | $33.36 | — |
| 2023-11-02 | 32.52 | $32.97 | — |
| 2023-11-01 | 32.47 | $32.34 | — |
| 2023-10-31 | 32.49 | $32.02 | — |
| 2023-10-30 | 32.53 | $31.89 | — |
| 2023-10-27 | 32.60 | $31.54 | — |
| 2023-10-26 | 32.71 | $31.66 | — |
| 2023-10-25 | 32.83 | $31.94 | — |
| 2023-10-24 | 32.92 | $32.35 | — |
| 2023-10-23 | 32.98 | $32.13 | — |
| 2023-10-20 | 33.07 | $32.19 | — |
| 2023-10-19 | 33.16 | $32.57 | — |
| 2023-10-18 | 33.22 | $32.85 | — |
| 2023-10-17 | 33.26 | $33.34 | — |
| 2023-10-16 | 33.25 | $33.31 | — |
| 2023-10-13 | 33.25 | $33.01 | — |
| 2023-10-12 | 33.27 | $33.24 | — |
| 2023-10-11 | 33.27 | $33.49 | — |
| 2023-10-10 | 33.25 | $33.35 | — |
| 2023-10-09 | 33.24 | $33.05 | — |
| 2023-10-06 | 33.26 | $32.94 | — |
| 2023-10-05 | 33.30 | $32.57 | — |
| 2023-10-04 | 33.37 | $32.51 | — |
| 2023-10-03 | 33.46 | $32.37 | — |
| 2023-10-02 | 33.58 | $32.82 | — |
| 2023-09-29 | 33.66 | $33.00 | — |
| 2023-09-28 | 33.73 | $33.07 | — |
| 2023-09-27 | 33.80 | $32.87 | — |
| 2023-09-26 | 33.89 | $32.86 | — |
| 2023-09-25 | 34.00 | $33.32 | — |
| 2023-09-22 | 34.07 | $33.29 | — |
| 2023-09-21 | 34.16 | $33.30 | — |
| 2023-09-20 | 34.25 | $33.85 | — |
| 2023-09-19 | 34.29 | $34.08 | — |
| 2023-09-18 | 34.31 | $34.13 | — |
| 2023-09-15 | 34.33 | $34.18 | — |
| 2023-09-14 | 34.34 | $34.60 | — |
| 2023-09-13 | 34.32 | $34.27 | — |
| 2023-09-12 | 34.32 | $34.29 | — |
| 2023-09-11 | 34.33 | $34.43 | — |
| 2023-09-08 | 34.31 | $34.17 | — |
| 2023-09-07 | 34.33 | $34.15 | — |
| 2023-09-06 | 34.35 | $34.30 | — |
| 2023-09-05 | 34.35 | $34.49 | — |
| 2023-09-01 | 34.34 | $34.69 | — |
| 2023-08-31 | 34.30 | $34.58 | — |
| 2023-08-30 | 34.27 | $34.68 | — |
| 2023-08-29 | 34.23 | $34.60 | — |
| 2023-08-28 | 34.19 | $34.10 | — |
| 2023-08-25 | 34.20 | $33.84 | — |
| 2023-08-24 | 34.24 | $33.66 | — |
| 2023-08-23 | 34.30 | $34.07 | — |
| 2023-08-22 | 34.32 | $33.70 | — |
| 2023-08-21 | 34.39 | $33.77 | — |
| 2023-08-18 | 34.46 | $33.61 | — |
| 2023-08-17 | 34.54 | $33.64 | — |
| 2023-08-16 | 34.64 | $33.86 | — |
| 2023-08-15 | 34.72 | $34.12 | — |
| 2023-08-14 | 34.78 | $34.52 | — |
| 2023-08-11 | 34.81 | $34.48 | — |
| 2023-08-10 | 34.85 | $34.61 | — |
| 2023-08-09 | 34.87 | $34.56 | — |
| 2023-08-08 | 34.91 | $34.70 | — |
| 2023-08-07 | 34.93 | $34.91 | — |
| 2023-08-04 | 34.93 | $34.66 | — |
| 2023-08-03 | 34.96 | $34.74 | — |
| 2023-08-02 | 34.98 | $34.81 | — |
| 2023-08-01 | 35.00 | $35.40 | — |
| 2023-07-31 | 34.96 | $35.60 | — |
| 2023-07-28 | 34.89 | $35.53 | — |
| 2023-07-27 | 34.82 | $35.17 | — |
| 2023-07-26 | 34.78 | $35.38 | — |
| 2023-07-25 | 34.72 | $35.35 | — |
| 2023-07-24 | 34.65 | $35.21 | — |
| 2023-07-21 | 34.59 | $35.12 | — |
| 2023-07-20 | 34.54 | $35.11 | — |
| 2023-07-19 | 34.48 | $35.34 | — |
| 2023-07-18 | 34.39 | $35.29 | — |
| 2023-07-17 | 34.29 | $35.08 | — |
| 2023-07-14 | 34.21 | $35.00 | — |
| 2023-07-13 | 34.13 | $35.10 | — |
| 2023-07-12 | 34.03 | $34.70 | — |
| 2023-07-11 | 33.96 | $34.31 | — |
| 2023-07-10 | 33.92 | $34.02 | — |
| 2023-07-07 | 33.91 | $33.91 | — |
| 2023-07-06 | 33.91 | $33.85 | — |
| 2023-07-05 | 33.91 | $34.26 | — |
| 2023-07-03 | 33.88 | $34.42 | — |
| 2023-06-30 | 33.82 | $34.34 | — |
| 2023-06-29 | 33.76 | $33.96 | — |
| 2023-06-28 | 33.74 | $33.89 | — |
| 2023-06-27 | 33.73 | $33.88 | — |
| 2023-06-26 | 33.71 | $33.53 | — |
| 2023-06-23 | 33.73 | $33.58 | — |
| 2023-06-22 | 33.75 | $33.96 | — |
| 2023-06-21 | 33.73 | $33.97 | — |
| 2023-06-20 | 33.70 | $34.09 | — |
| 2023-06-16 | 33.66 | $34.37 | — |
| 2023-06-15 | 33.58 | $34.71 | — |
| 2023-06-14 | 33.46 | $34.32 | — |
| 2023-06-13 | 33.37 | $34.26 | — |
| 2023-06-12 | 33.28 | $34.00 | — |
| 2023-06-09 | 33.21 | $33.75 | — |
| 2023-06-08 | 33.15 | $33.73 | — |
| 2023-06-07 | 33.09 | $33.52 | — |
| 2023-06-06 | 33.04 | $33.65 | — |
| 2023-06-05 | 32.98 | $33.48 | — |
| 2023-06-02 | 32.93 | $33.56 | — |
| 2023-06-01 | 32.86 | $33.05 | — |
| 2023-05-31 | 32.84 | $32.67 | — |
| 2023-05-30 | 32.86 | $32.91 | — |
| 2023-05-26 | 32.85 | $33.02 | — |
| 2023-05-25 | 32.83 | $32.63 | — |
| 2023-05-24 | 32.85 | $32.54 | — |
| 2023-05-23 | 32.89 | $32.85 | — |
| 2023-05-22 | 32.89 | $33.23 | — |
| 2023-05-19 | 32.86 | $33.16 | — |
| 2023-05-18 | 32.82 | $33.16 | — |
| 2023-05-17 | 32.79 | $33.00 | — |
| 2023-05-16 | 32.77 | $32.71 | — |
| 2023-05-15 | 32.77 | $32.96 | — |
| 2023-05-12 | 32.75 | $32.75 | — |
| 2023-05-11 | 32.75 | $32.84 | — |
| 2023-05-10 | 32.74 | $32.94 | — |
| 2023-05-09 | 32.72 | $32.86 | — |
| 2023-05-08 | 32.71 | $33.00 | — |
| 2023-05-05 | 32.68 | $32.96 | — |
| 2023-05-04 | 32.65 | $32.43 | — |
| 2023-05-03 | 32.67 | $32.55 | — |
| 2023-05-02 | 32.68 | $32.65 | — |
| 2023-05-01 | 32.68 | $33.01 | — |
| 2023-04-28 | 32.65 | $33.05 | — |
| 2023-04-27 | 32.61 | $32.86 | — |
| 2023-04-26 | 32.58 | $32.34 | — |
| 2023-04-25 | 32.61 | $32.42 | — |
| 2023-04-24 | 32.63 | $32.94 | — |
| 2023-04-21 | 32.59 | $32.91 | — |
| 2023-04-20 | 32.56 | $32.89 | — |
| 2023-04-19 | 32.53 | $33.02 | — |
| 2023-04-18 | 32.47 | $33.10 | — |
| 2023-04-17 | 32.41 | $33.04 | — |
| 2023-04-14 | 32.34 | $32.96 | — |
| 2023-04-13 | 32.28 | $33.05 | — |
| 2023-04-12 | 32.19 | $32.62 | — |
| 2023-04-11 | 32.15 | $32.67 | — |
| 2023-04-10 | 32.10 | $32.56 | — |
| 2023-04-06 | 32.05 | $32.55 | — |
| 2023-04-05 | 31.99 | $32.45 | — |
| 2023-04-04 | 31.95 | $32.60 | — |
| 2023-04-03 | 31.88 | $32.73 | — |
| 2023-03-31 | 31.79 | $32.60 | — |
| 2023-03-30 | 31.70 | $32.26 | — |
| 2023-03-29 | 31.64 | $32.02 | — |
| 2023-03-28 | 31.60 | $31.62 | — |
| 2023-03-27 | 31.60 | $31.56 | — |
| 2023-03-24 | 31.60 | $31.48 | — |
| 2023-03-23 | 31.62 | $31.44 | — |
| 2023-03-22 | 31.64 | $31.33 | — |
| 2023-03-21 | 31.67 | $31.66 | — |
| 2023-03-20 | 31.67 | $31.26 | — |
| 2023-03-17 | 31.71 | $30.98 | — |
| 2023-03-16 | 31.79 | $31.38 | — |
| 2023-03-15 | 31.83 | $30.92 | — |
| 2023-03-14 | 31.93 | $31.38 | — |
| 2023-03-13 | 31.99 | $30.99 | — |
| 2023-03-10 | 32.09 | $31.10 | — |
| 2023-03-09 | 32.20 | $31.52 | — |
| 2023-03-08 | 32.27 | $32.03 | — |
| 2023-03-07 | 32.29 | $31.97 | — |
| 2023-03-06 | 32.33 | $32.46 | — |
| 2023-03-03 | 32.31 | $32.50 | — |
| 2023-03-02 | 32.29 | $32.04 | — |
| 2023-03-01 | 32.32 | $31.86 | — |
| 2023-02-28 | 32.37 | $31.83 | — |
| 2023-02-27 | 32.42 | $31.95 | — |
| 2023-02-24 | 32.47 | $31.78 | — |
| 2023-02-23 | 32.55 | $32.19 | — |
| 2023-02-22 | 32.59 | $32.03 | — |
| 2023-02-21 | 32.64 | $32.13 | — |
| 2023-02-17 | 32.70 | $32.67 | — |
| 2023-02-16 | 32.70 | $32.75 | — |
| 2023-02-15 | 32.70 | $33.06 | — |
| 2023-02-14 | 32.66 | $33.03 | — |
| 2023-02-13 | 32.62 | $33.02 | — |
| 2023-02-10 | 32.58 | $32.69 | — |
| 2023-02-09 | 32.56 | $32.72 | — |
| 2023-02-08 | 32.55 | $32.88 | — |
| 2023-02-07 | 32.51 | $33.16 | — |
| 2023-02-06 | 32.44 | $32.82 | — |
| 2023-02-03 | 32.40 | $33.12 | — |
| 2023-02-02 | 32.33 | $33.49 | — |
| 2023-02-01 | 32.21 | $33.20 | — |
| 2023-01-31 | 32.10 | $32.85 | — |
| 2023-01-30 | 32.02 | $32.49 | — |
| 2023-01-27 | 31.97 | $32.89 | — |
| 2023-01-26 | 31.88 | $32.85 | — |
| 2023-01-25 | 31.77 | $32.59 | — |
| 2023-01-24 | 31.69 | $32.53 | — |
| 2023-01-23 | 31.60 | $32.55 | — |
| 2023-01-20 | 31.50 | $32.25 | — |
| 2023-01-19 | 31.42 | $31.76 | — |
| 2023-01-18 | 31.39 | $31.90 | — |
| 2023-01-17 | 31.33 | $32.25 | — |
| 2023-01-13 | 31.23 | $32.26 | — |
| 2023-01-12 | 31.13 | $32.10 | — |
| 2023-01-11 | 31.02 | $31.85 | — |
| 2023-01-10 | 30.94 | $31.54 | — |
| 2023-01-09 | 30.87 | $31.37 | — |
| 2023-01-06 | 30.82 | $31.27 | — |
| 2023-01-05 | 30.77 | $30.59 | — |
| 2023-01-04 | 30.79 | $30.88 | — |
| 2023-01-03 | 30.78 | $30.53 | — |
| 2022-12-30 | 30.81 | $30.55 | — |
| 2022-12-29 | 30.84 | $30.69 | — |
| 2022-12-28 | 30.85 | $30.18 | — |
| 2022-12-27 | 30.92 | $30.51 | — |
| 2022-12-23 | 30.97 | $30.54 | — |
| 2022-12-22 | 31.01 | $30.42 | — |
| 2022-12-21 | 31.08 | $30.77 | — |
| 2022-12-20 | 31.11 | $30.39 | — |
| 2022-12-19 | 31.18 | $30.31 | — |
| 2022-12-16 | 31.27 | $30.52 | — |
| 2022-12-15 | 31.35 | $31.02 | — |
| 2022-12-14 | 31.39 | $31.80 | — |
| 2022-12-13 | 31.35 | $31.90 | — |
| 2022-12-12 | 31.29 | $31.61 | — |
| 2022-12-09 | 31.25 | $31.35 | — |
| 2022-12-08 | 31.24 | $31.49 | — |
| 2022-12-07 | 31.22 | $31.26 | — |
| 2022-12-06 | 31.21 | $31.32 | — |
| 2022-12-05 | 31.20 | $31.66 | — |
| 2022-12-02 | 31.15 | $32.22 | — |
| 2022-12-01 | 31.04 | $32.24 | — |
| 2022-11-30 | 30.92 | $32.19 | — |
| 2022-11-29 | 30.78 | $31.30 | — |
| 2022-11-28 | 30.73 | $31.23 | — |
| 2022-11-25 | 30.67 | $31.69 | — |
| 2022-11-23 | 30.57 | $31.63 | — |
| 2022-11-22 | 30.46 | $31.40 | — |
| 2022-11-21 | 30.36 | $31.01 | — |
| 2022-11-18 | 30.29 | $31.20 | — |
| 2022-11-17 | 30.19 | $31.12 | — |
| 2022-11-16 | 30.09 | $31.19 | — |
| 2022-11-15 | 29.98 | $31.48 | — |
| 2022-11-14 | 29.82 | $31.15 | — |
| 2022-11-11 | 29.68 | $31.43 | — |
| 2022-11-10 | 29.49 | $30.97 | — |
| 2022-11-09 | 29.34 | $29.42 | — |
| 2022-11-08 | 29.33 | $29.98 | — |
| 2022-11-07 | 29.26 | $29.78 | — |
| 2022-11-04 | 29.21 | $29.54 | — |
| 2022-11-03 | 29.17 | $28.91 | — |
| 2022-11-02 | 29.20 | $29.15 | — |
| 2022-11-01 | 29.21 | $29.76 | — |
| 2022-10-31 | 29.15 | $29.69 | — |
| 2022-10-28 | 29.09 | $29.90 | — |
| 2022-10-27 | 29.01 | $29.43 | — |
| 2022-10-26 | 28.96 | $29.59 | — |
| 2022-10-25 | 28.90 | $29.59 | — |
| 2022-10-24 | 28.82 | $29.07 | — |
| 2022-10-21 | 28.80 | $28.99 | — |
| 2022-10-20 | 28.78 | $28.41 | — |
| 2022-10-19 | 28.81 | $28.55 | — |
| 2022-10-18 | 28.84 | $28.86 | — |
| 2022-10-17 | 28.84 | $28.58 | — |
| 2022-10-14 | 28.87 | $27.84 | — |
| 2022-10-13 | 28.98 | $28.44 | — |
| 2022-10-12 | 29.03 | $27.85 | — |
| 2022-10-11 | 29.16 | $27.93 | — |
| 2022-10-10 | 29.29 | $28.17 | — |
| 2022-10-07 | 29.40 | $28.41 | — |
| 2022-10-06 | 29.51 | $29.11 | — |
| 2022-10-05 | 29.55 | $29.44 | — |
| 2022-10-04 | 29.56 | $29.57 | — |
| 2022-10-03 | 29.56 | $28.60 | — |
| 2022-09-30 | 29.66 | $27.94 | — |
| 2022-09-29 | 29.84 | $28.20 | — |
| 2022-09-28 | 30.01 | $28.74 | — |
| 2022-09-27 | 30.15 | $28.19 | — |
| 2022-09-26 | 30.35 | $28.24 | — |
| 2022-09-23 | 30.58 | $28.62 | — |
| 2022-09-22 | 30.78 | $29.28 | — |
| 2022-09-21 | 30.94 | $29.53 | — |
| 2022-09-20 | 31.09 | $30.00 | — |
| 2022-09-19 | 31.20 | $30.37 | — |
| 2022-09-16 | 31.29 | $30.21 | — |
| 2022-09-15 | 31.41 | $30.60 | — |
| 2022-09-14 | 31.49 | $30.90 | — |
| 2022-09-13 | 31.55 | $30.81 | — |
| 2022-09-12 | 31.63 | $32.03 | — |
| 2022-09-09 | 31.59 | $31.66 | — |
| 2022-09-08 | 31.58 | $31.10 | — |
| 2022-09-07 | 31.63 | $30.93 | — |
| 2022-09-06 | 31.71 | $30.49 | — |
| 2022-09-02 | 31.83 | $30.66 | — |
| 2022-09-01 | 31.96 | $30.90 | — |
| 2022-08-31 | 32.07 | $31.04 | — |
| 2022-08-30 | 32.18 | $31.23 | — |
| 2022-08-29 | 32.28 | $31.53 | — |
| 2022-08-26 | 32.36 | $31.71 | — |
| 2022-08-25 | 32.42 | $32.65 | — |
| 2022-08-24 | 32.40 | $32.19 | — |
| 2022-08-23 | 32.42 | $32.11 | — |
| 2022-08-22 | 32.46 | $32.12 | — |
| 2022-08-19 | 32.49 | $32.73 | — |
| 2022-08-18 | 32.47 | $33.18 | — |
| 2022-08-17 | 32.39 | $33.18 | — |
| 2022-08-16 | 32.31 | $33.43 | — |
| 2022-08-15 | 32.19 | $33.40 | — |
| 2022-08-12 | 32.06 | $33.39 | — |
| 2022-08-11 | 31.92 | $32.94 | — |
| 2022-08-10 | 31.81 | $32.92 | — |
| 2022-08-09 | 31.70 | $32.22 | — |
| 2022-08-08 | 31.64 | $32.40 | — |
| 2022-08-05 | 31.56 | $32.37 | — |
| 2022-08-04 | 31.48 | $32.43 | — |
| 2022-08-03 | 31.38 | $32.38 | — |
| 2022-08-02 | 31.27 | $31.99 | — |
| 2022-08-01 | 31.20 | $32.26 | — |
| 2022-07-29 | 31.09 | $32.30 | — |
| 2022-07-28 | 30.96 | $31.95 | — |
| 2022-07-27 | 30.85 | $31.63 | — |
| 2022-07-26 | 30.77 | $30.90 | — |
| 2022-07-25 | 30.76 | $31.25 | — |
| 2022-07-22 | 30.71 | $31.16 | — |
| 2022-07-21 | 30.66 | $31.42 | — |
| 2022-07-20 | 30.58 | $31.10 | — |
| 2022-07-19 | 30.53 | $30.99 | — |
| 2022-07-18 | 30.48 | $30.22 | — |
| 2022-07-15 | 30.50 | $30.26 | — |
| 2022-07-14 | 30.53 | $29.78 | — |
| 2022-07-13 | 30.61 | $30.00 | — |
| 2022-07-12 | 30.67 | $30.09 | — |
| 2022-07-11 | 30.73 | $30.29 | — |
| 2022-07-08 | 30.78 | $30.73 | — |
| 2022-07-07 | 30.78 | $30.74 | — |
| 2022-07-06 | 30.79 | $30.24 | — |
| 2022-07-05 | 30.85 | $30.23 | — |
| 2022-07-01 | 30.91 | $30.36 | — |
| 2022-06-30 | 30.97 | $30.18 | — |
| 2022-06-29 | 31.05 | $30.44 | — |
| 2022-06-28 | 31.12 | $30.55 | — |
| 2022-06-27 | 31.18 | $30.97 | — |
| 2022-06-24 | 31.20 | $31.00 | — |
| 2022-06-23 | 31.22 | $30.13 | — |
| 2022-06-22 | 31.34 | $29.98 | — |
| 2022-06-21 | 31.48 | $30.13 | — |
| 2022-06-17 | 31.62 | $29.54 | — |
| 2022-06-16 | 31.84 | $29.73 | — |
| 2022-06-15 | 32.06 | $30.64 | — |
| 2022-06-14 | 32.21 | $30.17 | — |
| 2022-06-13 | 32.43 | $30.28 | — |
| 2022-06-10 | 32.65 | $31.48 | — |
| 2022-06-09 | 32.78 | $32.31 | — |
| 2022-06-08 | 32.82 | $33.06 | — |
| 2022-06-07 | 32.80 | $33.37 | — |
| 2022-06-06 | 32.74 | $33.14 | — |
| 2022-06-03 | 32.70 | $33.01 | — |
| 2022-06-02 | 32.66 | $33.50 | — |
| 2022-06-01 | 32.58 | $32.90 | — |
| 2022-05-31 | 32.54 | $33.16 | — |
| 2022-05-27 | 32.48 | $33.26 | — |
| 2022-05-26 | 32.39 | $32.61 | — |
| 2022-05-25 | 32.37 | $32.06 | — |
| 2022-05-24 | 32.40 | $31.82 | — |
| 2022-05-23 | 32.47 | $32.13 | — |
| 2022-05-20 | 32.50 | $31.62 | — |
| 2022-05-19 | 32.59 | $31.53 | — |
| 2022-05-18 | 32.71 | $31.50 | — |
| 2022-05-17 | 32.83 | $32.54 | — |
| 2022-05-16 | 32.86 | $31.90 | — |
| 2022-05-13 | 32.97 | $31.97 | — |
| 2022-05-12 | 33.07 | $31.15 | — |
| 2022-05-11 | 33.27 | $31.21 | — |
| 2022-05-10 | 33.49 | $31.60 | — |
| 2022-05-09 | 33.69 | $31.50 | — |
| 2022-05-06 | 33.92 | $32.56 | — |
| 2022-05-05 | 34.06 | $32.88 | — |
| 2022-05-04 | 34.19 | $34.02 | — |
| 2022-05-03 | 34.20 | $33.26 | — |
| 2022-05-02 | 34.30 | $33.08 | — |
| 2022-04-29 | 34.43 | $32.99 | — |
| 2022-04-28 | 34.58 | $33.80 | — |
| 2022-04-27 | 34.67 | $33.14 | — |
| 2022-04-26 | 34.83 | $33.04 | — |
| 2022-04-25 | 35.01 | $33.94 | — |
| 2022-04-22 | 35.13 | $33.92 | — |
| 2022-04-21 | 35.25 | $34.71 | — |
| 2022-04-20 | 35.31 | $35.23 | — |
| 2022-04-19 | 35.32 | $35.19 | — |
| 2022-04-18 | 35.33 | $34.80 | — |
| 2022-04-14 | 35.39 | $34.91 | — |
| 2022-04-13 | 35.44 | $35.25 | — |
| 2022-04-12 | 35.46 | $34.82 | — |
| 2022-04-11 | 35.53 | $34.97 | — |
| 2022-04-08 | 35.59 | $35.45 | — |
| 2022-04-07 | 35.60 | $35.50 | — |
| 2022-04-06 | 35.61 | $35.47 | — |
| 2022-04-05 | 35.63 | $35.87 | — |
| 2022-04-04 | 35.60 | $36.35 | — |
| 2022-04-01 | 35.52 | $36.06 | — |
| 2022-03-31 | 35.46 | $35.83 | — |
| 2022-03-30 | 35.43 | $36.38 | — |
| 2022-03-29 | 35.33 | $36.58 | — |
| 2022-03-28 | 35.19 | $36.01 | — |
| 2022-03-25 | 35.11 | $35.89 | — |
| 2022-03-24 | 35.03 | $35.82 | — |
| 2022-03-23 | 34.94 | $35.45 | — |
| 2022-03-22 | 34.89 | $35.85 | — |
| 2022-03-21 | 34.79 | $35.44 | — |
| 2022-03-18 | 34.72 | $35.59 | — |
| 2022-03-17 | 34.63 | $35.26 | — |
| 2022-03-16 | 34.56 | $34.84 | — |
| 2022-03-15 | 34.53 | $33.79 | — |
| 2022-03-14 | 34.61 | $33.32 | — |
| 2022-03-11 | 34.74 | $33.54 | — |
| 2022-03-10 | 34.87 | $33.98 | — |
| 2022-03-09 | 34.96 | $34.18 | — |
| 2022-03-08 | 35.05 | $33.18 | — |
| 2022-03-07 | 35.24 | $33.30 | — |
| 2022-03-04 | 35.45 | $34.33 | — |
| 2022-03-03 | 35.56 | $34.87 | — |
| 2022-03-02 | 35.64 | $35.26 | — |
| 2022-03-01 | 35.68 | $34.72 | — |
| 2022-02-28 | 35.78 | $35.29 | — |
| 2022-02-25 | 35.83 | $35.48 | — |
| 2022-02-24 | 35.87 | $34.70 | — |
| 2022-02-23 | 35.99 | $34.59 | — |
| 2022-02-22 | 36.14 | $35.09 | — |
| 2022-02-18 | 36.25 | $35.49 | — |
| 2022-02-17 | 36.32 | $35.76 | — |
| 2022-02-16 | 36.38 | $36.42 | — |
| 2022-02-15 | 36.38 | $36.35 | — |
| 2022-02-14 | 36.38 | $35.74 | — |
| 2022-02-11 | 36.45 | $35.92 | — |
| 2022-02-10 | 36.51 | $36.50 | — |
| 2022-02-09 | 36.51 | $37.04 | — |
| 2022-02-08 | 36.45 | $36.46 | — |
| 2022-02-07 | 36.45 | $36.19 | — |
| 2022-02-04 | 36.48 | $36.24 | — |
| 2022-02-03 | 36.50 | $36.06 | — |
| 2022-02-02 | 36.55 | $36.81 | — |
| 2022-02-01 | 36.52 | $36.58 | — |
| 2022-01-31 | 36.52 | $36.30 | — |
| 2022-01-28 | 36.54 | $35.57 | — |
| 2022-01-27 | 36.64 | $34.99 | — |
| 2022-01-26 | 36.82 | $35.26 | — |
| 2022-01-25 | 36.98 | $35.39 | — |
| 2022-01-24 | 37.15 | $35.74 | — |
| 2022-01-21 | 37.29 | $35.80 | — |
| 2022-01-20 | 37.45 | $36.41 | — |
| 2022-01-19 | 37.56 | $36.70 | — |
| 2022-01-18 | 37.65 | $36.92 | — |
| 2022-01-14 | 37.73 | $37.59 | — |
| 2022-01-13 | 37.74 | $37.59 | — |
| 2022-01-12 | 37.76 | $38.04 | — |
| 2022-01-11 | 37.73 | $37.83 | — |
| 2022-01-10 | 37.72 | $37.40 | — |
| 2022-01-07 | 37.75 | $37.52 | — |
| 2022-01-06 | 37.78 | $37.57 | — |
| 2022-01-05 | 37.80 | $37.60 | — |
| 2022-01-04 | 37.82 | $38.25 | — |
| 2022-01-03 | 37.78 | $38.24 | — |
| 2021-12-31 | 37.73 | $38.07 | — |
| 2021-12-30 | 37.69 | $38.11 | — |
| 2021-12-29 | 37.65 | $38.14 | — |
| 2021-12-28 | 37.60 | $38.12 | — |
| 2021-12-27 | 37.54 | $38.15 | — |
| 2021-12-23 | 37.48 | $37.78 | — |
| 2021-12-22 | 37.45 | $37.54 | — |
| 2021-12-21 | 37.44 | $37.21 | — |
| 2021-12-20 | 37.46 | $36.55 | — |
| 2021-12-17 | 37.56 | $36.95 | — |
| 2021-12-16 | 37.62 | $37.53 | — |
| 2021-12-15 | 37.63 | $37.75 | — |
| 2021-12-14 | 37.62 | $37.26 | — |
| 2021-12-13 | 37.66 | $37.50 | — |
| 2021-12-10 | 37.67 | $37.90 | — |
| 2021-12-09 | 37.65 | $37.71 | — |
| 2021-12-08 | 37.64 | $38.02 | — |
| 2021-12-07 | 37.60 | $37.89 | — |
| 2021-12-06 | 37.57 | $37.12 | — |
| 2021-12-03 | 37.62 | $36.72 | — |
| 2021-12-02 | 37.71 | $37.07 | — |
| 2021-12-01 | 37.78 | $36.54 | — |
| 2021-11-30 | 37.91 | $36.87 | — |
| 2021-11-29 | 38.02 | $37.48 | — |
| 2021-11-26 | 38.08 | $37.19 | — |
| 2021-11-24 | 38.17 | $38.09 | — |
| 2021-11-23 | 38.18 | $38.08 | — |
| 2021-11-22 | 38.19 | $38.08 | — |
| 2021-11-19 | 38.20 | $38.31 | — |
| 2021-11-18 | 38.19 | $38.46 | — |
| 2021-11-17 | 38.16 | $38.45 | — |
| 2021-11-16 | 38.13 | $38.59 | — |
| 2021-11-15 | 38.08 | $38.52 | — |
| 2021-11-12 | 38.03 | $38.56 | — |
| 2021-11-11 | 37.98 | $38.30 | — |
| 2021-11-10 | 37.95 | $38.18 | — |
| 2021-11-09 | 37.92 | $38.55 | — |
| 2021-11-08 | 37.85 | $38.65 | — |
| 2021-11-05 | 37.77 | $38.56 | — |
| 2021-11-04 | 37.69 | $38.46 | — |
| 2021-11-03 | 37.61 | $38.40 | — |
| 2021-11-02 | 37.52 | $38.13 | — |
| 2021-11-01 | 37.46 | $38.13 | — |
| 2021-10-29 | 37.39 | $37.89 | — |
| 2021-10-28 | 37.34 | $38.00 | — |
| 2021-10-27 | 37.27 | $37.63 | — |
| 2021-10-26 | 37.23 | $37.88 | — |
| 2021-10-25 | 37.16 | $37.88 | — |
| 2021-10-22 | 37.08 | $37.75 | — |
| 2021-10-21 | 37.01 | $37.75 | — |
| 2021-10-20 | 36.94 | $37.75 | — |
| 2021-10-19 | 36.85 | $37.63 | — |
| 2021-10-18 | 36.77 | $37.36 | — |
| 2021-10-15 | 36.71 | $37.31 | — |
| 2021-10-14 | 36.64 | $37.05 | — |
| 2021-10-13 | 36.60 | $36.54 | — |
| 2021-10-12 | 36.61 | $36.29 | — |
| 2021-10-11 | 36.64 | $36.32 | — |
| 2021-10-08 | 36.67 | $36.50 | — |
| 2021-10-07 | 36.69 | $36.55 | — |
| 2021-10-06 | 36.71 | $36.19 | — |
| 2021-10-05 | 36.76 | $36.21 | — |
| 2021-10-04 | 36.82 | $35.89 | — |
| 2021-10-01 | 36.92 | $36.34 | — |
| 2021-09-30 | 36.98 | $36.05 | — |
| 2021-09-29 | 37.07 | $36.31 | — |
| 2021-09-28 | 37.15 | $36.33 | — |
| 2021-09-27 | 37.24 | $37.09 | — |
| 2021-09-24 | 37.26 | $37.13 | — |
| 2021-09-23 | 37.27 | $37.25 | — |
| 2021-09-22 | 37.27 | $36.81 | — |
| 2021-09-21 | 37.32 | $36.52 | — |
| 2021-09-20 | 37.40 | $36.38 | — |
| 2021-09-17 | 37.51 | $37.08 | — |
| 2021-09-16 | 37.56 | $37.55 | — |
| 2021-09-15 | 37.56 | $37.64 | — |
| 2021-09-14 | 37.55 | $37.43 | — |
| 2021-09-13 | 37.56 | $37.64 | — |
| 2021-09-10 | 37.55 | $37.50 | — |
| 2021-09-09 | 37.56 | $37.71 | — |
| 2021-09-08 | 37.54 | $37.81 | — |
| 2021-09-07 | 37.51 | $38.01 | — |
| 2021-09-03 | 37.46 | $38.09 | — |
| 2021-09-02 | 37.40 | $38.02 | — |
| 2021-09-01 | 37.33 | $37.90 | — |
| 2021-08-31 | 37.27 | $37.74 | — |
| 2021-08-30 | 37.22 | $37.73 | — |
| 2021-08-27 | 37.17 | $37.62 | — |
| 2021-08-26 | 37.12 | $37.24 | — |
| 2021-08-25 | 37.11 | $37.49 | — |
| 2021-08-24 | 37.07 | $37.40 | — |
| 2021-08-23 | 37.03 | $37.20 | — |
| 2021-08-20 | 37.02 | $36.82 | — |
| 2021-08-19 | 37.04 | $36.60 | — |
| 2021-08-18 | 37.08 | $36.81 | — |
| 2021-08-17 | 37.11 | $37.04 | — |
| 2021-08-16 | 37.12 | $37.38 | — |
| 2021-08-13 | 37.09 | $37.45 | — |
| 2021-08-12 | 37.05 | $37.40 | — |
| 2021-08-11 | 37.02 | $37.38 | — |
| 2021-08-10 | 36.98 | $37.24 | — |
| 2021-08-09 | 36.95 | $37.20 | — |
| 2021-08-06 | 36.92 | $37.22 | — |
| 2021-08-05 | 36.89 | $37.27 | — |
| 2021-08-04 | 36.85 | $37.08 | — |
| 2021-08-03 | 36.83 | $37.18 | — |
| 2021-08-02 | 36.79 | $36.93 | — |
| 2021-07-30 | 36.78 | $36.87 | — |
| 2021-07-29 | 36.77 | $37.12 | — |
| 2021-07-28 | 36.73 | $36.91 | — |
| 2021-07-27 | 36.71 | $36.72 | — |
| 2021-07-26 | 36.71 | $36.95 | — |
| 2021-07-23 | 36.69 | $37.00 | — |
| 2021-07-22 | 36.65 | $36.76 | — |
| 2021-07-21 | 36.64 | $36.71 | — |
| 2021-07-20 | 36.63 | $36.34 | — |
| 2021-07-19 | 36.66 | $35.89 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
55.37
2026-07-16
Close Price
$55.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.46
Average
39.27
Maximum
55.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.37 | $55.31 | — |
| 2026-07-15 | 55.37 | $55.69 | — |
| 2026-07-14 | 55.34 | $55.45 | — |
| 2026-07-13 | 55.33 | $55.13 | — |
| 2026-07-10 | 55.35 | $55.77 | — |
| 2026-07-09 | 55.30 | $55.57 | — |
| 2026-07-08 | 55.27 | $55.16 | — |
| 2026-07-07 | 55.27 | $55.35 | — |
| 2026-07-06 | 55.25 | $55.89 | — |
| 2026-07-02 | 55.18 | $55.26 | — |
| 2026-07-01 | 55.17 | $55.22 | — |
| 2026-06-30 | 55.17 | $55.60 | — |
| 2026-06-29 | 55.14 | $55.21 | — |
| 2026-06-26 | 55.15 | $54.63 | — |
| 2026-06-25 | 55.22 | $54.78 | — |
| 2026-06-24 | 55.28 | $54.61 | — |
| 2026-06-23 | 55.36 | $54.63 | — |
| 2026-06-22 | 55.44 | $55.75 | — |
| 2026-06-18 | 55.41 | $55.83 | — |
| 2026-06-17 | 55.37 | $55.36 | — |
| 2026-06-16 | 55.37 | $55.89 | — |
| 2026-06-15 | 55.31 | $56.19 | — |
| 2026-06-12 | 55.21 | $55.33 | — |
| 2026-06-11 | 55.19 | $55.01 | — |
| 2026-06-10 | 55.20 | $53.75 | — |
| 2026-06-09 | 55.34 | $54.63 | — |
| 2026-06-08 | 55.40 | $54.63 | — |
| 2026-06-05 | 55.45 | $54.44 | — |
| 2026-06-04 | 55.53 | $56.14 | — |
| 2026-06-03 | 55.44 | $55.96 | — |
| 2026-06-02 | 55.35 | $56.39 | — |
| 2026-06-01 | 55.21 | $56.18 | — |
| 2026-05-29 | 55.08 | $55.99 | — |
| 2026-05-28 | 54.95 | $55.87 | — |
| 2026-05-27 | 54.82 | $55.62 | — |
| 2026-05-26 | 54.70 | $55.68 | — |
| 2026-05-22 | 54.56 | $55.09 | — |
| 2026-05-21 | 54.47 | $54.93 | — |
| 2026-05-20 | 54.39 | $54.69 | — |
| 2026-05-19 | 54.32 | $54.02 | — |
| 2026-05-18 | 54.31 | $54.42 | — |
| 2026-05-15 | 54.25 | $54.35 | — |
| 2026-05-14 | 54.20 | $55.27 | — |
| 2026-05-13 | 54.05 | $55.02 | — |
| 2026-05-12 | 53.90 | $54.67 | — |
| 2026-05-11 | 53.79 | $54.96 | — |
| 2026-05-08 | 53.62 | $54.88 | — |
| 2026-05-07 | 53.45 | $54.48 | — |
| 2026-05-06 | 53.31 | $54.87 | — |
| 2026-05-05 | 53.10 | $53.86 | — |
| 2026-05-04 | 52.98 | $53.36 | — |
| 2026-05-01 | 52.88 | $53.56 | — |
| 2026-04-30 | 52.74 | $53.52 | — |
| 2026-04-29 | 52.59 | $52.79 | — |
| 2026-04-28 | 52.49 | $52.91 | — |
| 2026-04-27 | 52.35 | $53.19 | — |
| 2026-04-24 | 52.16 | $53.20 | — |
| 2026-04-23 | 51.95 | $52.81 | — |
| 2026-04-22 | 51.75 | $53.13 | — |
| 2026-04-21 | 51.50 | $52.71 | — |
| 2026-04-20 | 51.28 | $53.22 | — |
| 2026-04-17 | 50.99 | $53.34 | — |
| 2026-04-16 | 50.66 | $52.69 | — |
| 2026-04-15 | 50.38 | $52.60 | — |
| 2026-04-14 | 50.10 | $52.34 | — |
| 2026-04-13 | 49.83 | $51.82 | — |
| 2026-04-10 | 49.60 | $51.32 | — |
| 2026-04-09 | 49.41 | $51.34 | — |
| 2026-04-08 | 49.22 | $51.19 | — |
| 2026-04-07 | 49.04 | $49.59 | — |
| 2026-04-06 | 49.01 | $49.55 | — |
| 2026-04-02 | 48.99 | $49.33 | — |
| 2026-04-01 | 49.00 | $49.41 | — |
| 2026-03-31 | 49.02 | $48.89 | — |
| 2026-03-30 | 49.09 | $47.50 | — |
| 2026-03-27 | 49.32 | $47.67 | — |
| 2026-03-26 | 49.55 | $48.31 | — |
| 2026-03-25 | 49.74 | $49.30 | — |
| 2026-03-24 | 49.85 | $48.83 | — |
| 2026-03-23 | 50.03 | $49.00 | — |
| 2026-03-20 | 50.20 | $48.28 | — |
| 2026-03-19 | 50.46 | $49.41 | — |
| 2026-03-18 | 50.63 | $49.54 | — |
| 2026-03-17 | 50.79 | $50.25 | — |
| 2026-03-16 | 50.89 | $50.08 | — |
| 2026-03-13 | 51.02 | $49.41 | — |
| 2026-03-12 | 51.23 | $49.76 | — |
| 2026-03-11 | 51.41 | $50.66 | — |
| 2026-03-10 | 51.51 | $50.71 | — |
| 2026-03-09 | 51.62 | $50.67 | — |
| 2026-03-06 | 51.73 | $50.29 | — |
| 2026-03-05 | 51.89 | $50.90 | — |
| 2026-03-04 | 51.98 | $51.37 | — |
| 2026-03-03 | 52.04 | $51.05 | — |
| 2026-03-02 | 52.13 | $52.10 | — |
| 2026-02-27 | 52.11 | $52.37 | — |
| 2026-02-26 | 52.07 | $52.52 | — |
| 2026-02-25 | 52.01 | $52.69 | — |
| 2026-02-24 | 51.93 | $52.27 | — |
| 2026-02-23 | 51.89 | $51.87 | — |
| 2026-02-20 | 51.88 | $52.35 | — |
| 2026-02-19 | 51.83 | $51.94 | — |
| 2026-02-18 | 51.81 | $52.03 | — |
| 2026-02-17 | 51.77 | $51.78 | — |
| 2026-02-13 | 51.75 | $51.77 | — |
| 2026-02-12 | 51.73 | $51.65 | — |
| 2026-02-11 | 51.72 | $52.37 | — |
| 2026-02-10 | 51.64 | $52.23 | — |
| 2026-02-09 | 51.57 | $52.28 | — |
| 2026-02-06 | 51.49 | $51.83 | — |
| 2026-02-05 | 51.44 | $50.77 | — |
| 2026-02-04 | 51.50 | $51.39 | — |
| 2026-02-03 | 51.49 | $51.56 | — |
| 2026-02-02 | 51.47 | $51.73 | — |
| 2026-01-30 | 51.42 | $51.50 | — |
| 2026-01-29 | 51.39 | $51.96 | — |
| 2026-01-28 | 51.30 | $51.99 | — |
| 2026-01-27 | 51.20 | $52.04 | — |
| 2026-01-26 | 51.09 | $51.62 | — |
| 2026-01-23 | 51.02 | $51.40 | — |
| 2026-01-22 | 50.96 | $51.31 | — |
| 2026-01-21 | 50.90 | $50.98 | — |
| 2026-01-20 | 50.87 | $50.43 | — |
| 2026-01-16 | 50.89 | $51.30 | — |
| 2026-01-15 | 50.81 | $51.32 | — |
| 2026-01-14 | 50.73 | $51.16 | — |
| 2026-01-13 | 50.66 | $51.25 | — |
| 2026-01-12 | 50.57 | $51.39 | — |
| 2026-01-09 | 50.46 | $51.18 | — |
| 2026-01-08 | 50.37 | $50.84 | — |
| 2026-01-07 | 50.31 | $50.82 | — |
| 2026-01-06 | 50.24 | $51.02 | — |
| 2026-01-05 | 50.15 | $50.72 | — |
| 2026-01-02 | 50.09 | $50.29 | — |
| 2025-12-31 | 50.07 | $49.95 | — |
| 2025-12-30 | 50.08 | $50.23 | — |
| 2025-12-29 | 50.05 | $50.26 | — |
| 2025-12-26 | 50.03 | $50.42 | — |
| 2025-12-24 | 49.98 | $50.38 | — |
| 2025-12-23 | 49.93 | $50.28 | — |
| 2025-12-22 | 49.89 | $50.04 | — |
| 2025-12-19 | 49.86 | $49.71 | — |
| 2025-12-18 | 49.85 | $49.72 | — |
| 2025-12-17 | 49.83 | $49.33 | — |
| 2025-12-16 | 49.85 | $49.79 | — |
| 2025-12-15 | 49.82 | $50.00 | — |
| 2025-12-12 | 49.76 | $50.00 | — |
| 2025-12-11 | 49.70 | $50.47 | — |
| 2025-12-10 | 49.59 | $50.34 | — |
| 2025-12-09 | 49.50 | $49.89 | — |
| 2025-12-08 | 49.44 | $49.96 | — |
| 2025-12-05 | 49.38 | $50.10 | — |
| 2025-12-04 | 49.30 | $50.02 | — |
| 2025-12-03 | 49.22 | $49.93 | — |
| 2025-12-02 | 49.15 | $49.75 | — |
| 2025-12-01 | 49.09 | $49.62 | — |
| 2025-11-28 | 49.05 | $49.86 | — |
| 2025-11-26 | 48.99 | $49.62 | — |
| 2025-11-25 | 48.95 | $49.21 | — |
| 2025-11-24 | 48.95 | $48.74 | — |
| 2025-11-21 | 49.01 | $48.19 | — |
| 2025-11-20 | 49.12 | $47.68 | — |
| 2025-11-19 | 49.29 | $48.41 | — |
| 2025-11-18 | 49.40 | $48.36 | — |
| 2025-11-17 | 49.51 | $48.76 | — |
| 2025-11-14 | 49.59 | $49.27 | — |
| 2025-11-13 | 49.61 | $49.33 | — |
| 2025-11-12 | 49.63 | $50.06 | — |
| 2025-11-11 | 49.58 | $49.95 | — |
| 2025-11-10 | 49.52 | $49.81 | — |
| 2025-11-07 | 49.48 | $49.12 | — |
| 2025-11-06 | 49.49 | $49.03 | — |
| 2025-11-05 | 49.52 | $49.46 | — |
| 2025-11-04 | 49.50 | $49.22 | — |
| 2025-11-03 | 49.51 | $49.86 | — |
| 2025-10-31 | 49.45 | $49.75 | — |
| 2025-10-30 | 49.40 | $49.67 | — |
| 2025-10-29 | 49.35 | $50.07 | — |
| 2025-10-28 | 49.26 | $50.19 | — |
| 2025-10-27 | 49.16 | $50.16 | — |
| 2025-10-24 | 49.05 | $49.65 | — |
| 2025-10-23 | 48.98 | $49.35 | — |
| 2025-10-22 | 48.94 | $49.02 | — |
| 2025-10-21 | 48.92 | $49.23 | — |
| 2025-10-20 | 48.88 | $49.37 | — |
| 2025-10-17 | 48.83 | $48.85 | — |
| 2025-10-16 | 48.82 | $48.72 | — |
| 2025-10-15 | 48.83 | $48.87 | — |
| 2025-10-14 | 48.82 | $48.59 | — |
| 2025-10-13 | 48.84 | $48.62 | — |
| 2025-10-10 | 48.85 | $47.87 | — |
| 2025-10-09 | 48.94 | $49.14 | — |
| 2025-10-08 | 48.91 | $49.39 | — |
| 2025-10-07 | 48.84 | $49.11 | — |
| 2025-10-06 | 48.80 | $49.41 | — |
| 2025-10-03 | 48.72 | $49.23 | — |
| 2025-10-02 | 48.64 | $49.11 | — |
| 2025-10-01 | 48.58 | $49.03 | — |
| 2025-09-30 | 48.51 | $48.83 | — |
| 2025-09-29 | 48.45 | $48.61 | — |
| 2025-09-26 | 48.40 | $48.43 | — |
| 2025-09-25 | 48.37 | $48.20 | — |
| 2025-09-24 | 48.36 | $48.47 | — |
| 2025-09-23 | 48.32 | $48.67 | — |
| 2025-09-22 | 48.25 | $48.87 | — |
| 2025-09-19 | 48.15 | $48.68 | — |
| 2025-09-18 | 48.07 | $48.78 | — |
| 2025-09-17 | 47.96 | $48.55 | — |
| 2025-09-16 | 47.88 | $48.62 | — |
| 2025-09-15 | 47.77 | $48.61 | — |
| 2025-09-12 | 47.67 | $48.35 | — |
| 2025-09-11 | 47.58 | $48.43 | — |
| 2025-09-10 | 47.48 | $47.98 | — |
| 2025-09-09 | 47.42 | $47.86 | — |
| 2025-09-08 | 47.36 | $47.80 | — |
| 2025-09-05 | 47.30 | $47.57 | — |
| 2025-09-04 | 47.26 | $47.53 | — |
| 2025-09-03 | 47.22 | $47.19 | — |
| 2025-09-02 | 47.20 | $47.02 | — |
| 2025-08-29 | 47.20 | $47.33 | — |
| 2025-08-28 | 47.16 | $47.61 | — |
| 2025-08-27 | 47.08 | $47.44 | — |
| 2025-08-26 | 47.01 | $47.41 | — |
| 2025-08-25 | 46.94 | $47.27 | — |
| 2025-08-22 | 46.88 | $47.57 | — |
| 2025-08-21 | 46.79 | $46.82 | — |
| 2025-08-20 | 46.77 | $46.96 | — |
| 2025-08-19 | 46.74 | $47.02 | — |
| 2025-08-18 | 46.69 | $47.25 | — |
| 2025-08-15 | 46.62 | $47.23 | — |
| 2025-08-14 | 46.54 | $47.23 | — |
| 2025-08-13 | 46.46 | $47.32 | — |
| 2025-08-12 | 46.36 | $47.08 | — |
| 2025-08-11 | 46.28 | $46.53 | — |
| 2025-08-08 | 46.25 | $46.66 | — |
| 2025-08-07 | 46.20 | $46.42 | — |
| 2025-08-06 | 46.17 | $46.30 | — |
| 2025-08-05 | 46.15 | $46.00 | — |
| 2025-08-04 | 46.15 | $46.10 | — |
| 2025-08-01 | 46.15 | $45.44 | — |
| 2025-07-31 | 46.21 | $45.98 | — |
| 2025-07-30 | 46.22 | $46.23 | — |
| 2025-07-29 | 46.20 | $46.42 | — |
| 2025-07-28 | 46.15 | $46.51 | — |
| 2025-07-25 | 46.10 | $46.72 | — |
| 2025-07-24 | 46.01 | $46.62 | — |
| 2025-07-23 | 45.93 | $46.72 | — |
| 2025-07-22 | 45.83 | $46.19 | — |
| 2025-07-21 | 45.76 | $46.08 | — |
| 2025-07-18 | 45.70 | $45.98 | — |
| 2025-07-17 | 45.63 | $46.01 | — |
| 2025-07-16 | 45.56 | $45.75 | — |
| 2025-07-15 | 45.50 | $45.60 | — |
| 2025-07-14 | 45.46 | $45.83 | — |
| 2025-07-11 | 45.38 | $45.76 | — |
| 2025-07-10 | 45.31 | $45.99 | — |
| 2025-07-09 | 45.21 | $45.90 | — |
| 2025-07-08 | 45.11 | $45.64 | — |
| 2025-07-07 | 45.03 | $45.55 | — |
| 2025-07-03 | 44.95 | $45.99 | — |
| 2025-07-02 | 44.82 | $45.71 | — |
| 2025-07-01 | 44.71 | $45.50 | — |
| 2025-06-30 | 44.61 | $45.52 | — |
| 2025-06-27 | 44.50 | $45.33 | — |
| 2025-06-26 | 44.40 | $45.11 | — |
| 2025-06-25 | 44.32 | $44.70 | — |
| 2025-06-24 | 44.27 | $44.18 | — |
| 2025-06-23 | 44.26 | $44.18 | — |
| 2025-06-20 | 44.26 | $43.83 | — |
| 2025-06-18 | 44.28 | $44.21 | — |
| 2025-06-17 | 44.26 | $44.20 | — |
| 2025-06-16 | 44.24 | $44.62 | — |
| 2025-06-13 | 44.18 | $44.25 | — |
| 2025-06-12 | 44.15 | $44.80 | — |
| 2025-06-11 | 44.07 | $44.62 | — |
| 2025-06-10 | 43.99 | $44.68 | — |
| 2025-06-09 | 43.90 | $44.49 | — |
| 2025-06-06 | 43.81 | $44.41 | — |
| 2025-06-05 | 43.73 | $44.07 | — |
| 2025-06-04 | 43.66 | $44.18 | — |
| 2025-06-03 | 43.57 | $44.08 | — |
| 2025-06-02 | 43.48 | $43.97 | — |
| 2025-05-30 | 43.40 | $43.71 | — |
| 2025-05-29 | 43.32 | $43.72 | — |
| 2025-05-28 | 43.24 | $43.55 | — |
| 2025-05-27 | 43.16 | $43.85 | — |
| 2025-05-23 | 43.04 | $43.16 | — |
| 2025-05-22 | 42.97 | $43.28 | — |
| 2025-05-21 | 42.88 | $43.29 | — |
| 2025-05-20 | 42.78 | $43.83 | — |
| 2025-05-19 | 42.60 | $43.89 | — |
| 2025-05-16 | 42.39 | $43.79 | — |
| 2025-05-15 | 42.18 | $43.56 | — |
| 2025-05-14 | 41.96 | $43.33 | — |
| 2025-05-13 | 41.74 | $43.34 | — |
| 2025-05-12 | 41.51 | $43.10 | — |
| 2025-05-09 | 41.29 | $42.07 | — |
| 2025-05-08 | 41.14 | $41.99 | — |
| 2025-05-07 | 40.99 | $41.79 | — |
| 2025-05-06 | 40.84 | $41.79 | — |
| 2025-05-05 | 40.66 | $41.99 | — |
| 2025-05-02 | 40.44 | $42.14 | — |
| 2025-05-01 | 40.20 | $41.46 | — |
| 2025-04-30 | 40.02 | $41.35 | — |
| 2025-04-29 | 39.85 | $41.29 | — |
| 2025-04-28 | 39.68 | $41.11 | — |
| 2025-04-25 | 39.53 | $40.98 | — |
| 2025-04-24 | 39.40 | $40.81 | — |
| 2025-04-23 | 39.29 | $40.09 | — |
| 2025-04-22 | 39.26 | $39.59 | — |
| 2025-04-21 | 39.28 | $38.78 | — |
| 2025-04-17 | 39.40 | $39.35 | — |
| 2025-04-16 | 39.48 | $39.14 | — |
| 2025-04-15 | 39.59 | $39.74 | — |
| 2025-04-14 | 39.65 | $39.68 | — |
| 2025-04-11 | 39.73 | $39.29 | — |
| 2025-04-10 | 39.86 | $38.50 | — |
| 2025-04-09 | 40.07 | $39.53 | — |
| 2025-04-08 | 40.19 | $36.57 | — |
| 2025-04-07 | 40.62 | $37.05 | — |
| 2025-04-04 | 41.01 | $37.48 | — |
| 2025-04-03 | 41.40 | $39.80 | — |
| 2025-04-02 | 41.57 | $41.43 | — |
| 2025-04-01 | 41.59 | $41.18 | — |
| 2025-03-31 | 41.64 | $41.03 | — |
| 2025-03-28 | 41.70 | $41.03 | — |
| 2025-03-27 | 41.78 | $41.73 | — |
| 2025-03-26 | 41.79 | $41.79 | — |
| 2025-03-25 | 41.80 | $42.24 | — |
| 2025-03-24 | 41.78 | $42.17 | — |
| 2025-03-21 | 41.76 | $41.66 | — |
| 2025-03-20 | 41.80 | $41.87 | — |
| 2025-03-19 | 41.83 | $42.04 | — |
| 2025-03-18 | 41.85 | $41.70 | — |
| 2025-03-17 | 41.91 | $41.98 | — |
| 2025-03-14 | 41.95 | $41.58 | — |
| 2025-03-13 | 42.04 | $40.75 | — |
| 2025-03-12 | 42.23 | $41.22 | — |
| 2025-03-11 | 42.38 | $41.00 | — |
| 2025-03-10 | 42.55 | $41.17 | — |
| 2025-03-07 | 42.73 | $42.26 | — |
| 2025-03-06 | 42.80 | $41.99 | — |
| 2025-03-05 | 42.91 | $42.61 | — |
| 2025-03-04 | 42.95 | $41.92 | — |
| 2025-03-03 | 43.07 | $42.22 | — |
| 2025-02-28 | 43.16 | $42.71 | — |
| 2025-02-27 | 43.21 | $42.33 | — |
| 2025-02-26 | 43.29 | $42.95 | — |
| 2025-02-25 | 43.32 | $42.88 | — |
| 2025-02-24 | 43.35 | $42.93 | — |
| 2025-02-21 | 43.38 | $43.15 | — |
| 2025-02-20 | 43.39 | $43.76 | — |
| 2025-02-19 | 43.33 | $43.83 | — |
| 2025-02-18 | 43.27 | $43.90 | — |
| 2025-02-14 | 43.19 | $43.71 | — |
| 2025-02-13 | 43.12 | $43.68 | — |
| 2025-02-12 | 43.05 | $43.21 | — |
| 2025-02-11 | 43.01 | $43.27 | — |
| 2025-02-10 | 42.96 | $43.26 | — |
| 2025-02-07 | 42.89 | $42.98 | — |
| 2025-02-06 | 42.85 | $43.32 | — |
| 2025-02-05 | 42.77 | $43.18 | — |
| 2025-02-04 | 42.70 | $42.95 | — |
| 2025-02-03 | 42.64 | $42.56 | — |
| 2025-01-31 | 42.62 | $42.94 | — |
| 2025-01-30 | 42.55 | $43.21 | — |
| 2025-01-29 | 42.46 | $42.87 | — |
| 2025-01-28 | 42.39 | $42.99 | — |
| 2025-01-27 | 42.30 | $42.72 | — |
| 2025-01-24 | 42.24 | $43.21 | — |
| 2025-01-23 | 42.13 | $43.20 | — |
| 2025-01-22 | 42.01 | $42.98 | — |
| 2025-01-21 | 41.91 | $42.85 | — |
| 2025-01-17 | 41.82 | $42.35 | — |
| 2025-01-16 | 41.77 | $42.02 | — |
| 2025-01-15 | 41.77 | $41.99 | — |
| 2025-01-14 | 41.77 | $41.33 | — |
| 2025-01-13 | 41.84 | $41.16 | — |
| 2025-01-10 | 41.94 | $41.19 | — |
| 2025-01-08 | 42.05 | $41.86 | — |
| 2025-01-07 | 42.10 | $41.85 | — |
| 2025-01-06 | 42.17 | $42.19 | — |
| 2025-01-03 | 42.20 | $41.96 | — |
| 2025-01-02 | 42.27 | $41.53 | — |
| 2024-12-31 | 42.38 | $41.59 | — |
| 2024-12-30 | 42.50 | $41.72 | — |
| 2024-12-27 | 42.61 | $42.08 | — |
| 2024-12-26 | 42.69 | $42.40 | — |
| 2024-12-24 | 42.74 | $42.38 | — |
| 2024-12-23 | 42.80 | $42.06 | — |
| 2024-12-20 | 42.89 | $41.79 | — |
| 2024-12-19 | 43.01 | $41.79 | — |
| 2024-12-18 | 43.13 | $41.86 | — |
| 2024-12-17 | 43.24 | $43.05 | — |
| 2024-12-16 | 43.24 | $43.26 | — |
| 2024-12-13 | 43.22 | $43.20 | — |
| 2024-12-12 | 43.19 | $43.24 | — |
| 2024-12-11 | 43.16 | $43.53 | — |
| 2024-12-10 | 43.10 | $43.21 | — |
| 2024-12-09 | 43.06 | $43.45 | — |
| 2024-12-06 | 43.00 | $43.60 | — |
| 2024-12-05 | 42.93 | $43.52 | — |
| 2024-12-04 | 42.86 | $43.54 | — |
| 2024-12-03 | 42.78 | $43.34 | — |
| 2024-12-02 | 42.71 | $43.25 | — |
| 2024-11-29 | 42.64 | $43.14 | — |
| 2024-11-27 | 42.57 | $42.85 | — |
| 2024-11-26 | 42.53 | $42.90 | — |
| 2024-11-25 | 42.48 | $42.86 | — |
| 2024-11-22 | 42.43 | $42.68 | — |
| 2024-11-21 | 42.39 | $42.51 | — |
| 2024-11-20 | 42.37 | $42.30 | — |
| 2024-11-19 | 42.36 | $42.33 | — |
| 2024-11-18 | 42.36 | $42.20 | — |
| 2024-11-15 | 42.37 | $41.96 | — |
| 2024-11-14 | 42.40 | $42.39 | — |
| 2024-11-13 | 42.39 | $42.58 | — |
| 2024-11-12 | 42.37 | $42.70 | — |
| 2024-11-11 | 42.33 | $43.04 | — |
| 2024-11-08 | 42.26 | $42.99 | — |
| 2024-11-07 | 42.19 | $43.08 | — |
| 2024-11-06 | 42.11 | $42.67 | — |
| 2024-11-05 | 42.06 | $42.09 | — |
| 2024-11-04 | 42.07 | $41.58 | — |
| 2024-11-01 | 42.13 | $41.61 | — |
| 2024-10-31 | 42.20 | $41.45 | — |
| 2024-10-30 | 42.28 | $42.05 | — |
| 2024-10-29 | 42.30 | $42.23 | — |
| 2024-10-28 | 42.30 | $42.22 | — |
| 2024-10-25 | 42.31 | $42.03 | — |
| 2024-10-24 | 42.34 | $42.09 | — |
| 2024-10-23 | 42.36 | $42.00 | — |
| 2024-10-22 | 42.39 | $42.37 | — |
| 2024-10-21 | 42.39 | $42.48 | — |
| 2024-10-18 | 42.37 | $42.70 | — |
| 2024-10-17 | 42.33 | $42.48 | — |
| 2024-10-16 | 42.30 | $42.50 | — |
| 2024-10-15 | 42.27 | $42.29 | — |
| 2024-10-14 | 42.25 | $42.74 | — |
| 2024-10-11 | 42.19 | $42.52 | — |
| 2024-10-10 | 42.14 | $42.25 | — |
| 2024-10-09 | 42.11 | $42.31 | — |
| 2024-10-08 | 42.06 | $42.15 | — |
| 2024-10-07 | 42.03 | $42.03 | — |
| 2024-10-04 | 41.99 | $42.33 | — |
| 2024-10-03 | 41.92 | $41.97 | — |
| 2024-10-02 | 41.87 | $42.18 | — |
| 2024-10-01 | 41.80 | $42.13 | — |
| 2024-09-30 | 41.73 | $42.41 | — |
| 2024-09-27 | 41.62 | $42.36 | — |
| 2024-09-26 | 41.52 | $42.46 | — |
| 2024-09-25 | 41.40 | $41.97 | — |
| 2024-09-24 | 41.32 | $42.12 | — |
| 2024-09-23 | 41.23 | $41.88 | — |
| 2024-09-20 | 41.16 | $41.74 | — |
| 2024-09-19 | 41.09 | $42.06 | — |
| 2024-09-18 | 41.00 | $41.30 | — |
| 2024-09-17 | 40.97 | $41.41 | — |
| 2024-09-16 | 40.93 | $41.43 | — |
| 2024-09-13 | 40.89 | $41.29 | — |
| 2024-09-12 | 40.86 | $41.07 | — |
| 2024-09-11 | 40.84 | $40.73 | — |
| 2024-09-10 | 40.86 | $40.39 | — |
| 2024-09-09 | 40.90 | $40.34 | — |
| 2024-09-06 | 40.94 | $39.93 | — |
| 2024-09-05 | 41.01 | $40.64 | — |
| 2024-09-04 | 41.01 | $40.69 | — |
| 2024-09-03 | 40.99 | $40.78 | — |
| 2024-08-30 | 40.95 | $41.63 | — |
| 2024-08-29 | 40.82 | $41.32 | — |
| 2024-08-28 | 40.71 | $41.24 | — |
| 2024-08-27 | 40.60 | $41.49 | — |
| 2024-08-26 | 40.47 | $41.40 | — |
| 2024-08-23 | 40.34 | $41.54 | — |
| 2024-08-22 | 40.18 | $40.97 | — |
| 2024-08-21 | 40.08 | $41.31 | — |
| 2024-08-20 | 39.94 | $41.06 | — |
| 2024-08-19 | 39.82 | $41.20 | — |
| 2024-08-16 | 39.68 | $40.78 | — |
| 2024-08-15 | 39.58 | $40.62 | — |
| 2024-08-14 | 39.50 | $40.02 | — |
| 2024-08-13 | 39.48 | $39.92 | — |
| 2024-08-12 | 39.48 | $39.30 | — |
| 2024-08-09 | 39.54 | $39.30 | — |
| 2024-08-08 | 39.62 | $39.14 | — |
| 2024-08-07 | 39.72 | $38.33 | — |
| 2024-08-06 | 39.90 | $38.47 | — |
| 2024-08-05 | 40.09 | $38.14 | — |
| 2024-08-02 | 40.32 | $39.23 | — |
| 2024-08-01 | 40.45 | $39.98 | — |
| 2024-07-31 | 40.51 | $40.69 | — |
| 2024-07-30 | 40.50 | $40.06 | — |
| 2024-07-29 | 40.55 | $40.17 | — |
| 2024-07-26 | 40.59 | $40.21 | — |
| 2024-07-25 | 40.62 | $39.76 | — |
| 2024-07-24 | 40.70 | $39.92 | — |
| 2024-07-23 | 40.76 | $40.70 | — |
| 2024-07-22 | 40.74 | $40.79 | — |
| 2024-07-19 | 40.71 | $40.39 | — |
| 2024-07-18 | 40.71 | $40.67 | — |
| 2024-07-17 | 40.69 | $41.00 | — |
| 2024-07-16 | 40.63 | $41.49 | — |
| 2024-07-15 | 40.52 | $41.20 | — |
| 2024-07-12 | 40.43 | $41.22 | — |
| 2024-07-11 | 40.33 | $40.93 | — |
| 2024-07-10 | 40.25 | $41.00 | — |
| 2024-07-09 | 40.16 | $40.59 | — |
| 2024-07-08 | 40.10 | $40.60 | — |
| 2024-07-05 | 40.04 | $40.62 | — |
| 2024-07-03 | 39.97 | $40.40 | — |
| 2024-07-02 | 39.92 | $40.12 | — |
| 2024-07-01 | 39.90 | $39.92 | — |
| 2024-06-28 | 39.89 | $39.85 | — |
| 2024-06-27 | 39.88 | $39.93 | — |
| 2024-06-26 | 39.86 | $39.87 | — |
| 2024-06-25 | 39.85 | $39.93 | — |
| 2024-06-24 | 39.83 | $39.82 | — |
| 2024-06-21 | 39.82 | $39.79 | — |
| 2024-06-20 | 39.81 | $40.11 | — |
| 2024-06-18 | 39.77 | $40.16 | — |
| 2024-06-17 | 39.72 | $40.03 | — |
| 2024-06-14 | 39.68 | $39.79 | — |
| 2024-06-13 | 39.67 | $39.92 | — |
| 2024-06-12 | 39.64 | $40.05 | — |
| 2024-06-11 | 39.60 | $39.68 | — |
| 2024-06-10 | 39.59 | $39.77 | — |
| 2024-06-07 | 39.57 | $39.66 | — |
| 2024-06-06 | 39.56 | $39.85 | — |
| 2024-06-05 | 39.52 | $39.83 | — |
| 2024-06-04 | 39.48 | $39.40 | — |
| 2024-06-03 | 39.48 | $39.50 | — |
| 2024-05-31 | 39.46 | $39.41 | — |
| 2024-05-30 | 39.45 | $39.14 | — |
| 2024-05-29 | 39.46 | $39.19 | — |
| 2024-05-28 | 39.45 | $39.62 | — |
| 2024-05-24 | 39.40 | $39.63 | — |
| 2024-05-23 | 39.34 | $39.37 | — |
| 2024-05-22 | 39.30 | $39.65 | — |
| 2024-05-21 | 39.22 | $39.84 | — |
| 2024-05-20 | 39.11 | $39.85 | — |
| 2024-05-17 | 39.00 | $39.81 | — |
| 2024-05-16 | 38.87 | $39.71 | — |
| 2024-05-15 | 38.74 | $39.80 | — |
| 2024-05-14 | 38.59 | $39.38 | — |
| 2024-05-13 | 38.48 | $39.16 | — |
| 2024-05-10 | 38.37 | $39.14 | — |
| 2024-05-09 | 38.27 | $39.07 | — |
| 2024-05-08 | 38.17 | $38.86 | — |
| 2024-05-07 | 38.08 | $38.89 | — |
| 2024-05-06 | 38.00 | $38.87 | — |
| 2024-05-03 | 37.92 | $38.53 | — |
| 2024-05-02 | 37.87 | $38.12 | — |
| 2024-05-01 | 37.86 | $37.65 | — |
| 2024-04-30 | 37.90 | $37.73 | — |
| 2024-04-29 | 37.94 | $38.30 | — |
| 2024-04-26 | 37.93 | $38.12 | — |
| 2024-04-25 | 37.94 | $37.79 | — |
| 2024-04-24 | 37.99 | $37.94 | — |
| 2024-04-23 | 38.03 | $37.94 | — |
| 2024-04-22 | 38.07 | $37.51 | — |
| 2024-04-19 | 38.16 | $37.13 | — |
| 2024-04-18 | 38.30 | $37.35 | — |
| 2024-04-17 | 38.42 | $37.39 | — |
| 2024-04-16 | 38.55 | $37.54 | — |
| 2024-04-15 | 38.66 | $37.76 | — |
| 2024-04-12 | 38.76 | $38.13 | — |
| 2024-04-11 | 38.82 | $38.73 | — |
| 2024-04-10 | 38.82 | $38.54 | — |
| 2024-04-09 | 38.85 | $38.95 | — |
| 2024-04-08 | 38.83 | $38.89 | — |
| 2024-04-05 | 38.82 | $38.82 | — |
| 2024-04-04 | 38.82 | $38.51 | — |
| 2024-04-03 | 38.84 | $38.89 | — |
| 2024-04-02 | 38.82 | $38.78 | — |
| 2024-04-01 | 38.81 | $39.01 | — |
| 2024-03-28 | 38.78 | $39.12 | — |
| 2024-03-27 | 38.73 | $39.10 | — |
| 2024-03-26 | 38.68 | $38.80 | — |
| 2024-03-25 | 38.65 | $38.85 | — |
| 2024-03-22 | 38.61 | $38.94 | — |
| 2024-03-21 | 38.56 | $39.05 | — |
| 2024-03-20 | 38.50 | $38.93 | — |
| 2024-03-19 | 38.43 | $38.55 | — |
| 2024-03-18 | 38.40 | $38.42 | — |
| 2024-03-15 | 38.38 | $38.27 | — |
| 2024-03-14 | 38.37 | $38.59 | — |
| 2024-03-13 | 38.32 | $38.77 | — |
| 2024-03-12 | 38.25 | $38.83 | — |
| 2024-03-11 | 38.16 | $38.46 | — |
| 2024-03-08 | 38.11 | $38.54 | — |
| 2024-03-07 | 38.04 | $38.73 | — |
| 2024-03-06 | 37.94 | $38.34 | — |
| 2024-03-05 | 37.88 | $38.04 | — |
| 2024-03-04 | 37.84 | $38.36 | — |
| 2024-03-01 | 37.76 | $38.41 | — |
| 2024-02-29 | 37.67 | $38.08 | — |
| 2024-02-28 | 37.60 | $37.90 | — |
| 2024-02-27 | 37.55 | $38.05 | — |
| 2024-02-26 | 37.47 | $37.96 | — |
| 2024-02-23 | 37.40 | $38.06 | — |
| 2024-02-22 | 37.31 | $38.04 | — |
| 2024-02-21 | 37.22 | $37.43 | — |
| 2024-02-20 | 37.18 | $37.39 | — |
| 2024-02-16 | 37.14 | $37.51 | — |
| 2024-02-15 | 37.08 | $37.59 | — |
| 2024-02-14 | 37.01 | $37.29 | — |
| 2024-02-13 | 36.96 | $36.90 | — |
| 2024-02-12 | 36.94 | $37.46 | — |
| 2024-02-09 | 36.86 | $37.42 | — |
| 2024-02-08 | 36.78 | $37.25 | — |
| 2024-02-07 | 36.71 | $37.21 | — |
| 2024-02-06 | 36.63 | $37.01 | — |
| 2024-02-05 | 36.58 | $36.81 | — |
| 2024-02-02 | 36.54 | $36.98 | — |
| 2024-02-01 | 36.47 | $36.85 | — |
| 2024-01-31 | 36.42 | $36.43 | — |
| 2024-01-30 | 36.40 | $36.89 | — |
| 2024-01-29 | 36.33 | $36.96 | — |
| 2024-01-26 | 36.26 | $36.70 | — |
| 2024-01-25 | 36.21 | $36.66 | — |
| 2024-01-24 | 36.16 | $36.51 | — |
| 2024-01-23 | 36.13 | $36.42 | — |
| 2024-01-22 | 36.10 | $36.35 | — |
| 2024-01-19 | 36.08 | $36.28 | — |
| 2024-01-18 | 36.06 | $35.94 | — |
| 2024-01-17 | 36.08 | $35.65 | — |
| 2024-01-16 | 36.12 | $35.96 | — |
| 2024-01-12 | 36.13 | $36.27 | — |
| 2024-01-11 | 36.12 | $36.21 | — |
| 2024-01-10 | 36.10 | $36.23 | — |
| 2024-01-09 | 36.08 | $36.07 | — |
| 2024-01-08 | 36.07 | $36.23 | — |
| 2024-01-05 | 36.04 | $35.81 | — |
| 2024-01-04 | 36.04 | $35.76 | — |
| 2024-01-03 | 36.05 | $35.80 | — |
| 2024-01-02 | 36.04 | $36.13 | — |
| 2023-12-29 | 36.01 | $36.43 | — |
| 2023-12-28 | 35.93 | $36.49 | — |
| 2023-12-27 | 35.84 | $36.47 | — |
| 2023-12-26 | 35.75 | $36.32 | — |
| 2023-12-22 | 35.66 | $36.16 | — |
| 2023-12-21 | 35.58 | $36.11 | — |
| 2023-12-20 | 35.50 | $35.67 | — |
| 2023-12-19 | 35.46 | $36.17 | — |
| 2023-12-18 | 35.36 | $35.90 | — |
| 2023-12-15 | 35.28 | $35.80 | — |
| 2023-12-14 | 35.21 | $36.18 | — |
| 2023-12-13 | 35.09 | $35.90 | — |
| 2023-12-12 | 34.98 | $35.40 | — |
| 2023-12-11 | 34.92 | $35.31 | — |
| 2023-12-08 | 34.86 | $35.19 | — |
| 2023-12-07 | 34.79 | $35.08 | — |
| 2023-12-06 | 34.73 | $34.85 | — |
| 2023-12-05 | 34.69 | $34.91 | — |
| 2023-12-04 | 34.63 | $35.00 | — |
| 2023-12-01 | 34.56 | $35.19 | — |
| 2023-11-30 | 34.45 | $34.91 | — |
| 2023-11-29 | 34.36 | $34.81 | — |
| 2023-11-28 | 34.27 | $34.80 | — |
| 2023-11-27 | 34.17 | $34.74 | — |
| 2023-11-24 | 34.05 | $34.81 | — |
| 2023-11-22 | 33.92 | $34.72 | — |
| 2023-11-21 | 33.77 | $34.61 | — |
| 2023-11-20 | 33.63 | $34.73 | — |
| 2023-11-17 | 33.47 | $34.49 | — |
| 2023-11-16 | 33.31 | $34.31 | — |
| 2023-11-15 | 33.17 | $34.36 | — |
| 2023-11-14 | 33.01 | $34.27 | — |
| 2023-11-13 | 32.86 | $33.51 | — |
| 2023-11-10 | 32.78 | $33.51 | — |
| 2023-11-09 | 32.70 | $33.14 | — |
| 2023-11-08 | 32.65 | $33.34 | — |
| 2023-11-07 | 32.58 | $33.37 | — |
| 2023-11-06 | 32.51 | $33.38 | — |
| 2023-11-03 | 32.44 | $33.36 | — |
| 2023-11-02 | 32.37 | $32.97 | — |
| 2023-11-01 | 32.33 | $32.34 | — |
| 2023-10-31 | 32.36 | $32.02 | — |
| 2023-10-30 | 32.42 | $31.89 | — |
| 2023-10-27 | 32.49 | $31.54 | — |
| 2023-10-26 | 32.60 | $31.66 | — |
| 2023-10-25 | 32.71 | $31.94 | — |
| 2023-10-24 | 32.80 | $32.35 | — |
| 2023-10-23 | 32.85 | $32.13 | — |
| 2023-10-20 | 32.93 | $32.19 | — |
| 2023-10-19 | 33.00 | $32.57 | — |
| 2023-10-18 | 33.05 | $32.85 | — |
| 2023-10-17 | 33.07 | $33.34 | — |
| 2023-10-16 | 33.05 | $33.31 | — |
| 2023-10-13 | 33.03 | $33.01 | — |
| 2023-10-12 | 33.05 | $33.24 | — |
| 2023-10-11 | 33.05 | $33.49 | — |
| 2023-10-10 | 33.04 | $33.35 | — |
| 2023-10-09 | 33.04 | $33.05 | — |
| 2023-10-06 | 33.08 | $32.94 | — |
| 2023-10-05 | 33.13 | $32.57 | — |
| 2023-10-04 | 33.23 | $32.51 | — |
| 2023-10-03 | 33.34 | $32.37 | — |
| 2023-10-02 | 33.47 | $32.82 | — |
| 2023-09-29 | 33.57 | $33.00 | — |
| 2023-09-28 | 33.66 | $33.07 | — |
| 2023-09-27 | 33.75 | $32.87 | — |
| 2023-09-26 | 33.87 | $32.86 | — |
| 2023-09-25 | 33.99 | $33.32 | — |
| 2023-09-22 | 34.08 | $33.29 | — |
| 2023-09-21 | 34.17 | $33.30 | — |
| 2023-09-20 | 34.26 | $33.85 | — |
| 2023-09-19 | 34.30 | $34.08 | — |
| 2023-09-18 | 34.31 | $34.13 | — |
| 2023-09-15 | 34.32 | $34.18 | — |
| 2023-09-14 | 34.32 | $34.60 | — |
| 2023-09-13 | 34.28 | $34.27 | — |
| 2023-09-12 | 34.26 | $34.29 | — |
| 2023-09-11 | 34.25 | $34.43 | — |
| 2023-09-08 | 34.22 | $34.17 | — |
| 2023-09-07 | 34.22 | $34.15 | — |
| 2023-09-06 | 34.23 | $34.30 | — |
| 2023-09-05 | 34.22 | $34.49 | — |
| 2023-09-01 | 34.20 | $34.69 | — |
| 2023-08-31 | 34.15 | $34.58 | — |
| 2023-08-30 | 34.12 | $34.68 | — |
| 2023-08-29 | 34.08 | $34.60 | — |
| 2023-08-28 | 34.05 | $34.10 | — |
| 2023-08-25 | 34.07 | $33.84 | — |
| 2023-08-24 | 34.13 | $33.66 | — |
| 2023-08-23 | 34.21 | $34.07 | — |
| 2023-08-22 | 34.26 | $33.70 | — |
| 2023-08-21 | 34.36 | $33.77 | — |
| 2023-08-18 | 34.45 | $33.61 | — |
| 2023-08-17 | 34.56 | $33.64 | — |
| 2023-08-16 | 34.68 | $33.86 | — |
| 2023-08-15 | 34.79 | $34.12 | — |
| 2023-08-14 | 34.87 | $34.52 | — |
| 2023-08-11 | 34.92 | $34.48 | — |
| 2023-08-10 | 34.98 | $34.61 | — |
| 2023-08-09 | 35.03 | $34.56 | — |
| 2023-08-08 | 35.08 | $34.70 | — |
| 2023-08-07 | 35.12 | $34.91 | — |
| 2023-08-04 | 35.13 | $34.66 | — |
| 2023-08-03 | 35.16 | $34.74 | — |
| 2023-08-02 | 35.19 | $34.81 | — |
| 2023-08-01 | 35.20 | $35.40 | — |
| 2023-07-31 | 35.15 | $35.60 | — |
| 2023-07-28 | 35.08 | $35.53 | — |
| 2023-07-27 | 35.00 | $35.17 | — |
| 2023-07-26 | 34.95 | $35.38 | — |
| 2023-07-25 | 34.88 | $35.35 | — |
| 2023-07-24 | 34.80 | $35.21 | — |
| 2023-07-21 | 34.73 | $35.12 | — |
| 2023-07-20 | 34.66 | $35.11 | — |
| 2023-07-19 | 34.58 | $35.34 | — |
| 2023-07-18 | 34.48 | $35.29 | — |
| 2023-07-17 | 34.38 | $35.08 | — |
| 2023-07-14 | 34.29 | $35.00 | — |
| 2023-07-13 | 34.21 | $35.10 | — |
| 2023-07-12 | 34.12 | $34.70 | — |
| 2023-07-11 | 34.06 | $34.31 | — |
| 2023-07-10 | 34.03 | $34.02 | — |
| 2023-07-07 | 34.04 | $33.91 | — |
| 2023-07-06 | 34.05 | $33.85 | — |
| 2023-07-05 | 34.06 | $34.26 | — |
| 2023-07-03 | 34.03 | $34.42 | — |
| 2023-06-30 | 33.99 | $34.34 | — |
| 2023-06-29 | 33.94 | $33.96 | — |
| 2023-06-28 | 33.93 | $33.89 | — |
| 2023-06-27 | 33.91 | $33.88 | — |
| 2023-06-26 | 33.90 | $33.53 | — |
| 2023-06-23 | 33.91 | $33.58 | — |
| 2023-06-22 | 33.91 | $33.96 | — |
| 2023-06-21 | 33.87 | $33.97 | — |
| 2023-06-20 | 33.83 | $34.09 | — |
| 2023-06-16 | 33.77 | $34.37 | — |
| 2023-06-15 | 33.68 | $34.71 | — |
| 2023-06-14 | 33.55 | $34.32 | — |
| 2023-06-13 | 33.44 | $34.26 | — |
| 2023-06-12 | 33.34 | $34.00 | — |
| 2023-06-09 | 33.26 | $33.75 | — |
| 2023-06-08 | 33.19 | $33.73 | — |
| 2023-06-07 | 33.13 | $33.52 | — |
| 2023-06-06 | 33.08 | $33.65 | — |
| 2023-06-05 | 33.01 | $33.48 | — |
| 2023-06-02 | 32.96 | $33.56 | — |
| 2023-06-01 | 32.90 | $33.05 | — |
| 2023-05-31 | 32.88 | $32.67 | — |
| 2023-05-30 | 32.90 | $32.91 | — |
| 2023-05-26 | 32.89 | $33.02 | — |
| 2023-05-25 | 32.88 | $32.63 | — |
| 2023-05-24 | 32.90 | $32.54 | — |
| 2023-05-23 | 32.93 | $32.85 | — |
| 2023-05-22 | 32.93 | $33.23 | — |
| 2023-05-19 | 32.89 | $33.16 | — |
| 2023-05-18 | 32.86 | $33.16 | — |
| 2023-05-17 | 32.82 | $33.00 | — |
| 2023-05-16 | 32.81 | $32.71 | — |
| 2023-05-15 | 32.82 | $32.96 | — |
| 2023-05-12 | 32.80 | $32.75 | — |
| 2023-05-11 | 32.81 | $32.84 | — |
| 2023-05-10 | 32.81 | $32.94 | — |
| 2023-05-09 | 32.80 | $32.86 | — |
| 2023-05-08 | 32.80 | $33.00 | — |
| 2023-05-05 | 32.78 | $32.96 | — |
| 2023-05-04 | 32.76 | $32.43 | — |
| 2023-05-03 | 32.80 | $32.55 | — |
| 2023-05-02 | 32.82 | $32.65 | — |
| 2023-05-01 | 32.83 | $33.01 | — |
| 2023-04-28 | 32.81 | $33.05 | — |
| 2023-04-27 | 32.78 | $32.86 | — |
| 2023-04-26 | 32.76 | $32.34 | — |
| 2023-04-25 | 32.79 | $32.42 | — |
| 2023-04-24 | 32.81 | $32.94 | — |
| 2023-04-21 | 32.77 | $32.91 | — |
| 2023-04-20 | 32.73 | $32.89 | — |
| 2023-04-19 | 32.68 | $33.02 | — |
| 2023-04-18 | 32.61 | $33.10 | — |
| 2023-04-17 | 32.53 | $33.04 | — |
| 2023-04-14 | 32.44 | $32.96 | — |
| 2023-04-13 | 32.35 | $33.05 | — |
| 2023-04-12 | 32.25 | $32.62 | — |
| 2023-04-11 | 32.18 | $32.67 | — |
| 2023-04-10 | 32.09 | $32.56 | — |
| 2023-04-06 | 32.01 | $32.55 | — |
| 2023-04-05 | 31.93 | $32.45 | — |
| 2023-04-04 | 31.85 | $32.60 | — |
| 2023-04-03 | 31.76 | $32.73 | — |
| 2023-03-31 | 31.65 | $32.60 | — |
| 2023-03-30 | 31.55 | $32.26 | — |
| 2023-03-29 | 31.49 | $32.02 | — |
| 2023-03-28 | 31.45 | $31.62 | — |
| 2023-03-27 | 31.44 | $31.56 | — |
| 2023-03-24 | 31.45 | $31.48 | — |
| 2023-03-23 | 31.46 | $31.44 | — |
| 2023-03-22 | 31.48 | $31.33 | — |
| 2023-03-21 | 31.52 | $31.66 | — |
| 2023-03-20 | 31.52 | $31.26 | — |
| 2023-03-17 | 31.57 | $30.98 | — |
| 2023-03-16 | 31.66 | $31.38 | — |
| 2023-03-15 | 31.71 | $30.92 | — |
| 2023-03-14 | 31.82 | $31.38 | — |
| 2023-03-13 | 31.89 | $30.99 | — |
| 2023-03-10 | 32.01 | $31.10 | — |
| 2023-03-09 | 32.13 | $31.52 | — |
| 2023-03-08 | 32.21 | $32.03 | — |
| 2023-03-07 | 32.25 | $31.97 | — |
| 2023-03-06 | 32.30 | $32.46 | — |
| 2023-03-03 | 32.30 | $32.50 | — |
| 2023-03-02 | 32.31 | $32.04 | — |
| 2023-03-01 | 32.36 | $31.86 | — |
| 2023-02-28 | 32.44 | $31.83 | — |
| 2023-02-27 | 32.52 | $31.95 | — |
| 2023-02-24 | 32.60 | $31.78 | — |
| 2023-02-23 | 32.70 | $32.19 | — |
| 2023-02-22 | 32.76 | $32.03 | — |
| 2023-02-21 | 32.83 | $32.13 | — |
| 2023-02-17 | 32.90 | $32.67 | — |
| 2023-02-16 | 32.92 | $32.75 | — |
| 2023-02-15 | 32.92 | $33.06 | — |
| 2023-02-14 | 32.89 | $33.03 | — |
| 2023-02-13 | 32.86 | $33.02 | — |
| 2023-02-10 | 32.83 | $32.69 | — |
| 2023-02-09 | 32.82 | $32.72 | — |
| 2023-02-08 | 32.81 | $32.88 | — |
| 2023-02-07 | 32.78 | $33.16 | — |
| 2023-02-06 | 32.71 | $32.82 | — |
| 2023-02-03 | 32.66 | $33.12 | — |
| 2023-02-02 | 32.58 | $33.49 | — |
| 2023-02-01 | 32.45 | $33.20 | — |
| 2023-01-31 | 32.33 | $32.85 | — |
| 2023-01-30 | 32.23 | $32.49 | — |
| 2023-01-27 | 32.16 | $32.89 | — |
| 2023-01-26 | 32.04 | $32.85 | — |
| 2023-01-25 | 31.92 | $32.59 | — |
| 2023-01-24 | 31.80 | $32.53 | — |
| 2023-01-23 | 31.69 | $32.55 | — |
| 2023-01-20 | 31.56 | $32.25 | — |
| 2023-01-19 | 31.45 | $31.76 | — |
| 2023-01-18 | 31.38 | $31.90 | — |
| 2023-01-17 | 31.29 | $32.25 | — |
| 2023-01-13 | 31.17 | $32.26 | — |
| 2023-01-12 | 31.04 | $32.10 | — |
| 2023-01-11 | 30.92 | $31.85 | — |
| 2023-01-10 | 30.83 | $31.54 | — |
| 2023-01-09 | 30.76 | $31.37 | — |
| 2023-01-06 | 30.71 | $31.27 | — |
| 2023-01-05 | 30.68 | $30.59 | — |
| 2023-01-04 | 30.71 | $30.88 | — |
| 2023-01-03 | 30.71 | $30.53 | — |
| 2022-12-30 | 30.76 | $30.55 | — |
| 2022-12-29 | 30.81 | $30.69 | — |
| 2022-12-28 | 30.86 | $30.18 | — |
| 2022-12-27 | 30.96 | $30.51 | — |
| 2022-12-23 | 31.03 | $30.54 | — |
| 2022-12-22 | 31.11 | $30.42 | — |
| 2022-12-21 | 31.20 | $30.77 | — |
| 2022-12-20 | 31.26 | $30.39 | — |
| 2022-12-19 | 31.37 | $30.31 | — |
| 2022-12-16 | 31.48 | $30.52 | — |
| 2022-12-15 | 31.58 | $31.02 | — |
| 2022-12-14 | 31.62 | $31.80 | — |
| 2022-12-13 | 31.60 | $31.90 | — |
| 2022-12-12 | 31.56 | $31.61 | — |
| 2022-12-09 | 31.55 | $31.35 | — |
| 2022-12-08 | 31.56 | $31.49 | — |
| 2022-12-07 | 31.54 | $31.26 | — |
| 2022-12-06 | 31.55 | $31.32 | — |
| 2022-12-05 | 31.54 | $31.66 | — |
| 2022-12-02 | 31.48 | $32.22 | — |
| 2022-12-01 | 31.36 | $32.24 | — |
| 2022-11-30 | 31.22 | $32.19 | — |
| 2022-11-29 | 31.08 | $31.30 | — |
| 2022-11-28 | 31.01 | $31.23 | — |
| 2022-11-25 | 30.94 | $31.69 | — |
| 2022-11-23 | 30.82 | $31.63 | — |
| 2022-11-22 | 30.70 | $31.40 | — |
| 2022-11-21 | 30.58 | $31.01 | — |
| 2022-11-18 | 30.50 | $31.20 | — |
| 2022-11-17 | 30.38 | $31.12 | — |
| 2022-11-16 | 30.27 | $31.19 | — |
| 2022-11-15 | 30.13 | $31.48 | — |
| 2022-11-14 | 29.95 | $31.15 | — |
| 2022-11-11 | 29.79 | $31.43 | — |
| 2022-11-10 | 29.59 | $30.97 | — |
| 2022-11-09 | 29.42 | $29.42 | — |
| 2022-11-08 | 29.39 | $29.98 | — |
| 2022-11-07 | 29.29 | $29.78 | — |
| 2022-11-04 | 29.21 | $29.54 | — |
| 2022-11-03 | 29.14 | $28.91 | — |
| 2022-11-02 | 29.14 | $29.15 | — |
| 2022-11-01 | 29.11 | $29.76 | — |
| 2022-10-31 | 29.03 | $29.69 | — |
| 2022-10-28 | 28.95 | $29.90 | — |
| 2022-10-27 | 28.83 | $29.43 | — |
| 2022-10-26 | 28.76 | $29.59 | — |
| 2022-10-25 | 28.67 | $29.59 | — |
| 2022-10-24 | 28.57 | $29.07 | — |
| 2022-10-21 | 28.51 | $28.99 | — |
| 2022-10-20 | 28.47 | $28.41 | — |
| 2022-10-19 | 28.48 | $28.55 | — |
| 2022-10-18 | 28.48 | $28.86 | — |
| 2022-10-17 | 28.46 | $28.58 | — |
| 2022-10-14 | 28.47 | $27.84 | — |
| 2022-10-13 | 28.57 | $28.44 | — |
| 2022-10-12 | 28.62 | $27.85 | — |
| 2022-10-11 | 28.73 | $27.93 | — |
| 2022-10-10 | 28.86 | $28.17 | — |
| 2022-10-07 | 28.98 | $28.41 | — |
| 2022-10-06 | 29.09 | $29.11 | — |
| 2022-10-05 | 29.15 | $29.44 | — |
| 2022-10-04 | 29.18 | $29.57 | — |
| 2022-10-03 | 29.21 | $28.60 | — |
| 2022-09-30 | 29.33 | $27.94 | — |
| 2022-09-29 | 29.54 | $28.20 | — |
| 2022-09-28 | 29.73 | $28.74 | — |
| 2022-09-27 | 29.88 | $28.19 | — |
| 2022-09-26 | 30.10 | $28.24 | — |
| 2022-09-23 | 30.33 | $28.62 | — |
| 2022-09-22 | 30.55 | $29.28 | — |
| 2022-09-21 | 30.71 | $29.53 | — |
| 2022-09-20 | 30.87 | $30.00 | — |
| 2022-09-19 | 30.99 | $30.37 | — |
| 2022-09-16 | 31.09 | $30.21 | — |
| 2022-09-15 | 31.21 | $30.60 | — |
| 2022-09-14 | 31.31 | $30.90 | — |
| 2022-09-13 | 31.40 | $30.81 | — |
| 2022-09-12 | 31.50 | $32.03 | — |
| 2022-09-09 | 31.50 | $31.66 | — |
| 2022-09-08 | 31.53 | $31.10 | — |
| 2022-09-07 | 31.63 | $30.93 | — |
| 2022-09-06 | 31.75 | $30.49 | — |
| 2022-09-02 | 31.93 | $30.66 | — |
| 2022-09-01 | 32.09 | $30.90 | — |
| 2022-08-31 | 32.24 | $31.04 | — |
| 2022-08-30 | 32.38 | $31.23 | — |
| 2022-08-29 | 32.51 | $31.53 | — |
| 2022-08-26 | 32.61 | $31.71 | — |
| 2022-08-25 | 32.70 | $32.65 | — |
| 2022-08-24 | 32.69 | $32.19 | — |
| 2022-08-23 | 32.73 | $32.11 | — |
| 2022-08-22 | 32.76 | $32.12 | — |
| 2022-08-19 | 32.80 | $32.73 | — |
| 2022-08-18 | 32.76 | $33.18 | — |
| 2022-08-17 | 32.68 | $33.18 | — |
| 2022-08-16 | 32.59 | $33.43 | — |
| 2022-08-15 | 32.46 | $33.40 | — |
| 2022-08-12 | 32.31 | $33.39 | — |
| 2022-08-11 | 32.16 | $32.94 | — |
| 2022-08-10 | 32.03 | $32.92 | — |
| 2022-08-09 | 31.89 | $32.22 | — |
| 2022-08-08 | 31.81 | $32.40 | — |
| 2022-08-05 | 31.70 | $32.37 | — |
| 2022-08-04 | 31.58 | $32.43 | — |
| 2022-08-03 | 31.45 | $32.38 | — |
| 2022-08-02 | 31.32 | $31.99 | — |
| 2022-08-01 | 31.21 | $32.26 | — |
| 2022-07-29 | 31.07 | $32.30 | — |
| 2022-07-28 | 30.92 | $31.95 | — |
| 2022-07-27 | 30.79 | $31.63 | — |
| 2022-07-26 | 30.68 | $30.90 | — |
| 2022-07-25 | 30.65 | $31.25 | — |
| 2022-07-22 | 30.58 | $31.16 | — |
| 2022-07-21 | 30.52 | $31.42 | — |
| 2022-07-20 | 30.42 | $31.10 | — |
| 2022-07-19 | 30.35 | $30.99 | — |
| 2022-07-18 | 30.29 | $30.22 | — |
| 2022-07-15 | 30.29 | $30.26 | — |
| 2022-07-14 | 30.29 | $29.78 | — |
| 2022-07-13 | 30.34 | $30.00 | — |
| 2022-07-12 | 30.37 | $30.09 | — |
| 2022-07-11 | 30.40 | $30.29 | — |
| 2022-07-08 | 30.42 | $30.73 | — |
| 2022-07-07 | 30.41 | $30.74 | — |
| 2022-07-06 | 30.41 | $30.24 | — |
| 2022-07-05 | 30.47 | $30.23 | — |
| 2022-07-01 | 30.55 | $30.36 | — |
| 2022-06-30 | 30.63 | $30.18 | — |
| 2022-06-29 | 30.73 | $30.44 | — |
| 2022-06-28 | 30.83 | $30.55 | — |
| 2022-06-27 | 30.93 | $30.97 | — |
| 2022-06-24 | 31.00 | $31.00 | — |
| 2022-06-23 | 31.06 | $30.13 | — |
| 2022-06-22 | 31.22 | $29.98 | — |
| 2022-06-21 | 31.41 | $30.13 | — |
| 2022-06-17 | 31.59 | $29.54 | — |
| 2022-06-16 | 31.83 | $29.73 | — |
| 2022-06-15 | 32.06 | $30.64 | — |
| 2022-06-14 | 32.22 | $30.17 | — |
| 2022-06-13 | 32.43 | $30.28 | — |
| 2022-06-10 | 32.63 | $31.48 | — |
| 2022-06-09 | 32.72 | $32.31 | — |
| 2022-06-08 | 32.73 | $33.06 | — |
| 2022-06-07 | 32.66 | $33.37 | — |
| 2022-06-06 | 32.54 | $33.14 | — |
| 2022-06-03 | 32.45 | $33.01 | — |
| 2022-06-02 | 32.37 | $33.50 | — |
| 2022-06-01 | 32.25 | $32.90 | — |
| 2022-05-31 | 32.18 | $33.16 | — |
| 2022-05-27 | 32.09 | $33.26 | — |
| 2022-05-26 | 31.99 | $32.61 | — |
| 2022-05-25 | 31.96 | $32.06 | — |
| 2022-05-24 | 31.98 | $31.82 | — |
| 2022-05-23 | 32.03 | $32.13 | — |
| 2022-05-20 | 32.07 | $31.62 | — |
| 2022-05-19 | 32.16 | $31.53 | — |
| 2022-05-18 | 32.27 | $31.50 | — |
| 2022-05-17 | 32.41 | $32.54 | — |
| 2022-05-16 | 32.46 | $31.90 | — |
| 2022-05-13 | 32.58 | $31.97 | — |
| 2022-05-12 | 32.71 | $31.15 | — |
| 2022-05-11 | 32.94 | $31.21 | — |
| 2022-05-10 | 33.18 | $31.60 | — |
| 2022-05-09 | 33.40 | $31.50 | — |
| 2022-05-06 | 33.65 | $32.56 | — |
| 2022-05-05 | 33.81 | $32.88 | — |
| 2022-05-04 | 33.95 | $34.02 | — |
| 2022-05-03 | 33.99 | $33.26 | — |
| 2022-05-02 | 34.12 | $33.08 | — |
| 2022-04-29 | 34.28 | $32.99 | — |
| 2022-04-28 | 34.47 | $33.80 | — |
| 2022-04-27 | 34.58 | $33.14 | — |
| 2022-04-26 | 34.78 | $33.04 | — |
| 2022-04-25 | 35.00 | $33.94 | — |
| 2022-04-22 | 35.15 | $33.92 | — |
| 2022-04-21 | 35.30 | $34.71 | — |
| 2022-04-20 | 35.39 | $35.23 | — |
| 2022-04-19 | 35.42 | $35.19 | — |
| 2022-04-18 | 35.47 | $34.80 | — |
| 2022-04-14 | 35.55 | $34.91 | — |
| 2022-04-13 | 35.62 | $35.25 | — |
| 2022-04-12 | 35.66 | $34.82 | — |
| 2022-04-11 | 35.74 | $34.97 | — |
| 2022-04-08 | 35.79 | $35.45 | — |
| 2022-04-07 | 35.79 | $35.50 | — |
| 2022-04-06 | 35.78 | $35.47 | — |
| 2022-04-05 | 35.76 | $35.87 | — |
| 2022-04-04 | 35.70 | $36.35 | — |
| 2022-04-01 | 35.57 | $36.06 | — |
| 2022-03-31 | 35.46 | $35.83 | — |
| 2022-03-30 | 35.37 | $36.38 | — |
| 2022-03-29 | 35.22 | $36.58 | — |
| 2022-03-28 | 35.05 | $36.01 | — |
| 2022-03-25 | 34.92 | $35.89 | — |
| 2022-03-24 | 34.81 | $35.82 | — |
| 2022-03-23 | 34.69 | $35.45 | — |
| 2022-03-22 | 34.61 | $35.85 | — |
| 2022-03-21 | 34.48 | $35.44 | — |
| 2022-03-18 | 34.40 | $35.59 | — |
| 2022-03-17 | 34.30 | $35.26 | — |
| 2022-03-16 | 34.24 | $34.84 | — |
| 2022-03-15 | 34.22 | $33.79 | — |
| 2022-03-14 | 34.32 | $33.32 | — |
| 2022-03-11 | 34.47 | $33.54 | — |
| 2022-03-10 | 34.61 | $33.98 | — |
| 2022-03-09 | 34.73 | $34.18 | — |
| 2022-03-08 | 34.84 | $33.18 | — |
| 2022-03-07 | 35.06 | $33.30 | — |
| 2022-03-04 | 35.28 | $34.33 | — |
| 2022-03-03 | 35.41 | $34.87 | — |
| 2022-03-02 | 35.50 | $35.26 | — |
| 2022-03-01 | 35.56 | $34.72 | — |
| 2022-02-28 | 35.67 | $35.29 | — |
| 2022-02-25 | 35.74 | $35.48 | — |
| 2022-02-24 | 35.78 | $34.70 | — |
| 2022-02-23 | 35.90 | $34.59 | — |
| 2022-02-22 | 36.04 | $35.09 | — |
| 2022-02-18 | 36.13 | $35.49 | — |
| 2022-02-17 | 36.18 | $35.76 | — |
| 2022-02-16 | 36.21 | $36.42 | — |
| 2022-02-15 | 36.18 | $36.35 | — |
| 2022-02-14 | 36.16 | $35.74 | — |
| 2022-02-11 | 36.21 | $35.92 | — |
| 2022-02-10 | 36.25 | $36.50 | — |
| 2022-02-09 | 36.23 | $37.04 | — |
| 2022-02-08 | 36.18 | $36.46 | — |
| 2022-02-07 | 36.18 | $36.19 | — |
| 2022-02-04 | 36.21 | $36.24 | — |
| 2022-02-03 | 36.24 | $36.06 | — |
| 2022-02-02 | 36.30 | $36.81 | — |
| 2022-02-01 | 36.30 | $36.58 | — |
| 2022-01-31 | 36.32 | $36.30 | — |
| 2022-01-28 | 36.38 | $35.57 | — |
| 2022-01-27 | 36.52 | $34.99 | — |
| 2022-01-26 | 36.73 | $35.26 | — |
| 2022-01-25 | 36.93 | $35.39 | — |
| 2022-01-24 | 37.13 | $35.74 | — |
| 2022-01-21 | 37.31 | $35.80 | — |
| 2022-01-20 | 37.49 | $36.41 | — |
| 2022-01-19 | 37.61 | $36.70 | — |
| 2022-01-18 | 37.71 | $36.92 | — |
| 2022-01-14 | 37.78 | $37.59 | — |
| 2022-01-13 | 37.80 | $37.59 | — |
| 2022-01-12 | 37.81 | $38.04 | — |
| 2022-01-11 | 37.77 | $37.83 | — |
| 2022-01-10 | 37.76 | $37.40 | — |
| 2022-01-07 | 37.79 | $37.52 | — |
| 2022-01-06 | 37.80 | $37.57 | — |
| 2022-01-05 | 37.82 | $37.60 | — |
| 2022-01-04 | 37.83 | $38.25 | — |
| 2022-01-03 | 37.77 | $38.24 | — |
| 2021-12-31 | 37.71 | $38.07 | — |
| 2021-12-30 | 37.66 | $38.11 | — |
| 2021-12-29 | 37.60 | $38.14 | — |
| 2021-12-28 | 37.53 | $38.12 | — |
| 2021-12-27 | 37.46 | $38.15 | — |
| 2021-12-23 | 37.38 | $37.78 | — |
| 2021-12-22 | 37.34 | $37.54 | — |
| 2021-12-21 | 37.33 | $37.21 | — |
| 2021-12-20 | 37.35 | $36.55 | — |
| 2021-12-17 | 37.44 | $36.95 | — |
| 2021-12-16 | 37.50 | $37.53 | — |
| 2021-12-15 | 37.51 | $37.75 | — |
| 2021-12-14 | 37.50 | $37.26 | — |
| 2021-12-13 | 37.54 | $37.50 | — |
| 2021-12-10 | 37.57 | $37.90 | — |
| 2021-12-09 | 37.56 | $37.71 | — |
| 2021-12-08 | 37.57 | $38.02 | — |
| 2021-12-07 | 37.56 | $37.89 | — |
| 2021-12-06 | 37.56 | $37.12 | — |
| 2021-12-03 | 37.64 | $36.72 | — |
| 2021-12-02 | 37.76 | $37.07 | — |
| 2021-12-01 | 37.86 | $36.54 | — |
| 2021-11-30 | 38.02 | $36.87 | — |
| 2021-11-29 | 38.15 | $37.48 | — |
| 2021-11-26 | 38.23 | $37.19 | — |
| 2021-11-24 | 38.34 | $38.09 | — |
| 2021-11-23 | 38.36 | $38.08 | — |
| 2021-11-22 | 38.38 | $38.08 | — |
| 2021-11-19 | 38.39 | $38.31 | — |
| 2021-11-18 | 38.39 | $38.46 | — |
| 2021-11-17 | 38.36 | $38.45 | — |
| 2021-11-16 | 38.34 | $38.59 | — |
| 2021-11-15 | 38.29 | $38.52 | — |
| 2021-11-12 | 38.25 | $38.56 | — |
| 2021-11-11 | 38.20 | $38.30 | — |
| 2021-11-10 | 38.17 | $38.18 | — |
| 2021-11-09 | 38.14 | $38.55 | — |
| 2021-11-08 | 38.06 | $38.65 | — |
| 2021-11-05 | 37.96 | $38.56 | — |
| 2021-11-04 | 37.87 | $38.46 | — |
| 2021-11-03 | 37.77 | $38.40 | — |
| 2021-11-02 | 37.67 | $38.13 | — |
| 2021-11-01 | 37.58 | $38.13 | — |
| 2021-10-29 | 37.48 | $37.89 | — |
| 2021-10-28 | 37.40 | $38.00 | — |
| 2021-10-27 | 37.30 | $37.63 | — |
| 2021-10-26 | 37.23 | $37.88 | — |
| 2021-10-25 | 37.13 | $37.88 | — |
| 2021-10-22 | 37.02 | $37.75 | — |
| 2021-10-21 | 36.92 | $37.75 | — |
| 2021-10-20 | 36.82 | $37.75 | — |
| 2021-10-19 | 36.72 | $37.63 | — |
| 2021-10-18 | 36.62 | $37.36 | — |
| 2021-10-15 | 36.55 | $37.31 | — |
| 2021-10-14 | 36.47 | $37.05 | — |
| 2021-10-13 | 36.43 | $36.54 | — |
| 2021-10-12 | 36.43 | $36.29 | — |
| 2021-10-11 | 36.47 | $36.32 | — |
| 2021-10-08 | 36.51 | $36.50 | — |
| 2021-10-07 | 36.54 | $36.55 | — |
| 2021-10-06 | 36.57 | $36.19 | — |
| 2021-10-05 | 36.64 | $36.21 | — |
| 2021-10-04 | 36.72 | $35.89 | — |
| 2021-10-01 | 36.84 | $36.34 | — |
| 2021-09-30 | 36.92 | $36.05 | — |
| 2021-09-29 | 37.04 | $36.31 | — |
| 2021-09-28 | 37.14 | $36.33 | — |
| 2021-09-27 | 37.25 | $37.09 | — |
| 2021-09-24 | 37.28 | $37.13 | — |
| 2021-09-23 | 37.32 | $37.25 | — |
| 2021-09-22 | 37.34 | $36.81 | — |
| 2021-09-21 | 37.41 | $36.52 | — |
| 2021-09-20 | 37.51 | $36.38 | — |
| 2021-09-17 | 37.62 | $37.08 | — |
| 2021-09-16 | 37.67 | $37.55 | — |
| 2021-09-15 | 37.67 | $37.64 | — |
| 2021-09-14 | 37.65 | $37.43 | — |
| 2021-09-13 | 37.66 | $37.64 | — |
| 2021-09-10 | 37.64 | $37.50 | — |
| 2021-09-09 | 37.64 | $37.71 | — |
| 2021-09-08 | 37.61 | $37.81 | — |
| 2021-09-07 | 37.58 | $38.01 | — |
| 2021-09-03 | 37.52 | $38.09 | — |
| 2021-09-02 | 37.45 | $38.02 | — |
| 2021-09-01 | 37.38 | $37.90 | — |
| 2021-08-31 | 37.32 | $37.74 | — |
| 2021-08-30 | 37.27 | $37.73 | — |
| 2021-08-27 | 37.22 | $37.62 | — |
| 2021-08-26 | 37.18 | $37.24 | — |
| 2021-08-25 | 37.17 | $37.49 | — |
| 2021-08-24 | 37.13 | $37.40 | — |
| 2021-08-23 | 37.10 | $37.20 | — |
| 2021-08-20 | 37.09 | $36.82 | — |
| 2021-08-19 | 37.12 | $36.60 | — |
| 2021-08-18 | 37.17 | $36.81 | — |
| 2021-08-17 | 37.19 | $37.04 | — |
| 2021-08-16 | 37.19 | $37.38 | — |
| 2021-08-13 | 37.16 | $37.45 | — |
| 2021-08-12 | 37.11 | $37.40 | — |
| 2021-08-11 | 37.06 | $37.38 | — |
| 2021-08-10 | 37.01 | $37.24 | — |
| 2021-08-09 | 36.97 | $37.20 | — |
| 2021-08-06 | 36.94 | $37.22 | — |
| 2021-08-05 | 36.91 | $37.27 | — |
| 2021-08-04 | 36.86 | $37.08 | — |
| 2021-08-03 | 36.83 | $37.18 | — |
| 2021-08-02 | 36.79 | $36.93 | — |
| 2021-07-30 | 36.78 | $36.87 | — |
| 2021-07-29 | 36.77 | $37.12 | — |
| 2021-07-28 | 36.73 | $36.91 | — |
| 2021-07-27 | 36.71 | $36.72 | — |
| 2021-07-26 | 36.72 | $36.95 | — |
| 2021-07-23 | 36.69 | $37.00 | — |
| 2021-07-22 | 36.67 | $36.76 | — |
| 2021-07-21 | 36.66 | $36.71 | — |
| 2021-07-20 | 36.66 | $36.34 | — |
| 2021-07-19 | 36.69 | $35.89 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
55.52
2026-07-16
Close Price
$55.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.92
Average
39.36
Maximum
56.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.52 | $55.31 | — |
| 2026-07-15 | 55.55 | $55.69 | — |
| 2026-07-14 | 55.50 | $55.45 | — |
| 2026-07-13 | 55.49 | $55.13 | — |
| 2026-07-10 | 55.54 | $55.77 | — |
| 2026-07-09 | 55.47 | $55.57 | — |
| 2026-07-08 | 55.43 | $55.16 | — |
| 2026-07-07 | 55.46 | $55.35 | — |
| 2026-07-06 | 55.46 | $55.89 | — |
| 2026-07-02 | 55.35 | $55.26 | — |
| 2026-07-01 | 55.35 | $55.22 | — |
| 2026-06-30 | 55.35 | $55.60 | — |
| 2026-06-29 | 55.28 | $55.21 | — |
| 2026-06-26 | 55.27 | $54.63 | — |
| 2026-06-25 | 55.38 | $54.78 | — |
| 2026-06-24 | 55.48 | $54.61 | — |
| 2026-06-23 | 55.63 | $54.63 | — |
| 2026-06-22 | 55.80 | $55.75 | — |
| 2026-06-18 | 55.76 | $55.83 | — |
| 2026-06-17 | 55.69 | $55.36 | — |
| 2026-06-16 | 55.70 | $55.89 | — |
| 2026-06-15 | 55.60 | $56.19 | — |
| 2026-06-12 | 55.42 | $55.33 | — |
| 2026-06-11 | 55.39 | $55.01 | — |
| 2026-06-10 | 55.42 | $53.75 | — |
| 2026-06-09 | 55.72 | $54.63 | — |
| 2026-06-08 | 55.88 | $54.63 | — |
| 2026-06-05 | 56.05 | $54.44 | — |
| 2026-06-04 | 56.29 | $56.14 | — |
| 2026-06-03 | 56.21 | $55.96 | — |
| 2026-06-02 | 56.14 | $56.39 | — |
| 2026-06-01 | 55.97 | $56.18 | — |
| 2026-05-29 | 55.81 | $55.99 | — |
| 2026-05-28 | 55.65 | $55.87 | — |
| 2026-05-27 | 55.49 | $55.62 | — |
| 2026-05-26 | 55.35 | $55.68 | — |
| 2026-05-22 | 55.17 | $55.09 | — |
| 2026-05-21 | 55.08 | $54.93 | — |
| 2026-05-20 | 55.00 | $54.69 | — |
| 2026-05-19 | 54.96 | $54.02 | — |
| 2026-05-18 | 55.04 | $54.42 | — |
| 2026-05-15 | 55.05 | $54.35 | — |
| 2026-05-14 | 55.07 | $55.27 | — |
| 2026-05-13 | 54.89 | $55.02 | — |
| 2026-05-12 | 54.72 | $54.67 | — |
| 2026-05-11 | 54.60 | $54.96 | — |
| 2026-05-08 | 54.39 | $54.88 | — |
| 2026-05-07 | 54.15 | $54.48 | — |
| 2026-05-06 | 53.96 | $54.87 | — |
| 2026-05-05 | 53.64 | $53.86 | — |
| 2026-05-04 | 53.49 | $53.36 | — |
| 2026-05-01 | 53.40 | $53.56 | — |
| 2026-04-30 | 53.26 | $53.52 | — |
| 2026-04-29 | 53.09 | $52.79 | — |
| 2026-04-28 | 53.05 | $52.91 | — |
| 2026-04-27 | 52.97 | $53.19 | — |
| 2026-04-24 | 52.82 | $53.20 | — |
| 2026-04-23 | 52.63 | $52.81 | — |
| 2026-04-22 | 52.48 | $53.13 | — |
| 2026-04-21 | 52.24 | $52.71 | — |
| 2026-04-20 | 52.05 | $53.22 | — |
| 2026-04-17 | 51.72 | $53.34 | — |
| 2026-04-16 | 51.30 | $52.69 | — |
| 2026-04-15 | 50.94 | $52.60 | — |
| 2026-04-14 | 50.55 | $52.34 | — |
| 2026-04-13 | 50.15 | $51.82 | — |
| 2026-04-10 | 49.79 | $51.32 | — |
| 2026-04-09 | 49.49 | $51.34 | — |
| 2026-04-08 | 49.12 | $51.19 | — |
| 2026-04-07 | 48.74 | $49.59 | — |
| 2026-04-06 | 48.63 | $49.55 | — |
| 2026-04-02 | 48.52 | $49.33 | — |
| 2026-04-01 | 48.45 | $49.41 | — |
| 2026-03-31 | 48.35 | $48.89 | — |
| 2026-03-30 | 48.35 | $47.50 | — |
| 2026-03-27 | 48.64 | $47.67 | — |
| 2026-03-26 | 48.96 | $48.31 | — |
| 2026-03-25 | 49.19 | $49.30 | — |
| 2026-03-24 | 49.26 | $48.83 | — |
| 2026-03-23 | 49.44 | $49.00 | — |
| 2026-03-20 | 49.62 | $48.28 | — |
| 2026-03-19 | 49.99 | $49.41 | — |
| 2026-03-18 | 50.18 | $49.54 | — |
| 2026-03-17 | 50.38 | $50.25 | — |
| 2026-03-16 | 50.46 | $50.08 | — |
| 2026-03-13 | 50.59 | $49.41 | — |
| 2026-03-12 | 50.89 | $49.76 | — |
| 2026-03-11 | 51.16 | $50.66 | — |
| 2026-03-10 | 51.29 | $50.71 | — |
| 2026-03-09 | 51.43 | $50.67 | — |
| 2026-03-06 | 51.60 | $50.29 | — |
| 2026-03-05 | 51.88 | $50.90 | — |
| 2026-03-04 | 52.07 | $51.37 | — |
| 2026-03-03 | 52.20 | $51.05 | — |
| 2026-03-02 | 52.41 | $52.10 | — |
| 2026-02-27 | 52.43 | $52.37 | — |
| 2026-02-26 | 52.39 | $52.52 | — |
| 2026-02-25 | 52.32 | $52.69 | — |
| 2026-02-24 | 52.20 | $52.27 | — |
| 2026-02-23 | 52.14 | $51.87 | — |
| 2026-02-20 | 52.16 | $52.35 | — |
| 2026-02-19 | 52.07 | $51.94 | — |
| 2026-02-18 | 52.06 | $52.03 | — |
| 2026-02-17 | 52.02 | $51.78 | — |
| 2026-02-13 | 52.03 | $51.77 | — |
| 2026-02-12 | 52.04 | $51.65 | — |
| 2026-02-11 | 52.07 | $52.37 | — |
| 2026-02-10 | 51.95 | $52.23 | — |
| 2026-02-09 | 51.85 | $52.28 | — |
| 2026-02-06 | 51.71 | $51.83 | — |
| 2026-02-05 | 51.64 | $50.77 | — |
| 2026-02-04 | 51.78 | $51.39 | — |
| 2026-02-03 | 51.82 | $51.56 | — |
| 2026-02-02 | 51.82 | $51.73 | — |
| 2026-01-30 | 51.78 | $51.50 | — |
| 2026-01-29 | 51.78 | $51.96 | — |
| 2026-01-28 | 51.68 | $51.99 | — |
| 2026-01-27 | 51.55 | $52.04 | — |
| 2026-01-26 | 51.39 | $51.62 | — |
| 2026-01-23 | 51.29 | $51.40 | — |
| 2026-01-22 | 51.22 | $51.31 | — |
| 2026-01-21 | 51.16 | $50.98 | — |
| 2026-01-20 | 51.15 | $50.43 | — |
| 2026-01-16 | 51.26 | $51.30 | — |
| 2026-01-15 | 51.19 | $51.32 | — |
| 2026-01-14 | 51.11 | $51.16 | — |
| 2026-01-13 | 51.04 | $51.25 | — |
| 2026-01-12 | 50.95 | $51.39 | — |
| 2026-01-09 | 50.80 | $51.18 | — |
| 2026-01-08 | 50.67 | $50.84 | — |
| 2026-01-07 | 50.60 | $50.82 | — |
| 2026-01-06 | 50.51 | $51.02 | — |
| 2026-01-05 | 50.37 | $50.72 | — |
| 2026-01-02 | 50.26 | $50.29 | — |
| 2025-12-31 | 50.22 | $49.95 | — |
| 2025-12-30 | 50.25 | $50.23 | — |
| 2025-12-29 | 50.23 | $50.26 | — |
| 2025-12-26 | 50.19 | $50.42 | — |
| 2025-12-24 | 50.11 | $50.38 | — |
| 2025-12-23 | 50.03 | $50.28 | — |
| 2025-12-22 | 49.95 | $50.04 | — |
| 2025-12-19 | 49.91 | $49.71 | — |
| 2025-12-18 | 49.93 | $49.72 | — |
| 2025-12-17 | 49.95 | $49.33 | — |
| 2025-12-16 | 50.06 | $49.79 | — |
| 2025-12-15 | 50.08 | $50.00 | — |
| 2025-12-12 | 50.06 | $50.00 | — |
| 2025-12-11 | 50.03 | $50.47 | — |
| 2025-12-10 | 49.91 | $50.34 | — |
| 2025-12-09 | 49.78 | $49.89 | — |
| 2025-12-08 | 49.73 | $49.96 | — |
| 2025-12-05 | 49.66 | $50.10 | — |
| 2025-12-04 | 49.54 | $50.02 | — |
| 2025-12-03 | 49.42 | $49.93 | — |
| 2025-12-02 | 49.30 | $49.75 | — |
| 2025-12-01 | 49.19 | $49.62 | — |
| 2025-11-28 | 49.10 | $49.86 | — |
| 2025-11-26 | 48.94 | $49.62 | — |
| 2025-11-25 | 48.81 | $49.21 | — |
| 2025-11-24 | 48.75 | $48.74 | — |
| 2025-11-21 | 48.77 | $48.19 | — |
| 2025-11-20 | 48.91 | $47.68 | — |
| 2025-11-19 | 49.19 | $48.41 | — |
| 2025-11-18 | 49.35 | $48.36 | — |
| 2025-11-17 | 49.56 | $48.76 | — |
| 2025-11-14 | 49.71 | $49.27 | — |
| 2025-11-13 | 49.77 | $49.33 | — |
| 2025-11-12 | 49.83 | $50.06 | — |
| 2025-11-11 | 49.75 | $49.95 | — |
| 2025-11-10 | 49.67 | $49.81 | — |
| 2025-11-07 | 49.61 | $49.12 | — |
| 2025-11-06 | 49.68 | $49.03 | — |
| 2025-11-05 | 49.79 | $49.46 | — |
| 2025-11-04 | 49.81 | $49.22 | — |
| 2025-11-03 | 49.89 | $49.86 | — |
| 2025-10-31 | 49.84 | $49.75 | — |
| 2025-10-30 | 49.81 | $49.67 | — |
| 2025-10-29 | 49.78 | $50.07 | — |
| 2025-10-28 | 49.67 | $50.19 | — |
| 2025-10-27 | 49.51 | $50.16 | — |
| 2025-10-24 | 49.32 | $49.65 | — |
| 2025-10-23 | 49.21 | $49.35 | — |
| 2025-10-22 | 49.15 | $49.02 | — |
| 2025-10-21 | 49.14 | $49.23 | — |
| 2025-10-20 | 49.09 | $49.37 | — |
| 2025-10-17 | 49.00 | $48.85 | — |
| 2025-10-16 | 48.99 | $48.72 | — |
| 2025-10-15 | 49.02 | $48.87 | — |
| 2025-10-14 | 49.01 | $48.59 | — |
| 2025-10-13 | 49.06 | $48.62 | — |
| 2025-10-10 | 49.12 | $47.87 | — |
| 2025-10-09 | 49.33 | $49.14 | — |
| 2025-10-08 | 49.31 | $49.39 | — |
| 2025-10-07 | 49.23 | $49.11 | — |
| 2025-10-06 | 49.19 | $49.41 | — |
| 2025-10-03 | 49.08 | $49.23 | — |
| 2025-10-02 | 48.99 | $49.11 | — |
| 2025-10-01 | 48.90 | $49.03 | — |
| 2025-09-30 | 48.82 | $48.83 | — |
| 2025-09-29 | 48.76 | $48.61 | — |
| 2025-09-26 | 48.73 | $48.43 | — |
| 2025-09-25 | 48.74 | $48.20 | — |
| 2025-09-24 | 48.79 | $48.47 | — |
| 2025-09-23 | 48.79 | $48.67 | — |
| 2025-09-22 | 48.74 | $48.87 | — |
| 2025-09-19 | 48.64 | $48.68 | — |
| 2025-09-18 | 48.56 | $48.78 | — |
| 2025-09-17 | 48.44 | $48.55 | — |
| 2025-09-16 | 48.35 | $48.62 | — |
| 2025-09-15 | 48.23 | $48.61 | — |
| 2025-09-12 | 48.08 | $48.35 | — |
| 2025-09-11 | 47.97 | $48.43 | — |
| 2025-09-10 | 47.81 | $47.98 | — |
| 2025-09-09 | 47.72 | $47.86 | — |
| 2025-09-08 | 47.65 | $47.80 | — |
| 2025-09-05 | 47.56 | $47.57 | — |
| 2025-09-04 | 47.52 | $47.53 | — |
| 2025-09-03 | 47.47 | $47.19 | — |
| 2025-09-02 | 47.48 | $47.02 | — |
| 2025-08-29 | 47.53 | $47.33 | — |
| 2025-08-28 | 47.51 | $47.61 | — |
| 2025-08-27 | 47.44 | $47.44 | — |
| 2025-08-26 | 47.38 | $47.41 | — |
| 2025-08-25 | 47.32 | $47.27 | — |
| 2025-08-22 | 47.27 | $47.57 | — |
| 2025-08-21 | 47.16 | $46.82 | — |
| 2025-08-20 | 47.17 | $46.96 | — |
| 2025-08-19 | 47.16 | $47.02 | — |
| 2025-08-18 | 47.13 | $47.25 | — |
| 2025-08-15 | 47.05 | $47.23 | — |
| 2025-08-14 | 46.95 | $47.23 | — |
| 2025-08-13 | 46.84 | $47.32 | — |
| 2025-08-12 | 46.68 | $47.08 | — |
| 2025-08-11 | 46.55 | $46.53 | — |
| 2025-08-08 | 46.51 | $46.66 | — |
| 2025-08-07 | 46.43 | $46.42 | — |
| 2025-08-06 | 46.39 | $46.30 | — |
| 2025-08-05 | 46.37 | $46.00 | — |
| 2025-08-04 | 46.41 | $46.10 | — |
| 2025-08-01 | 46.42 | $45.44 | — |
| 2025-07-31 | 46.58 | $45.98 | — |
| 2025-07-30 | 46.64 | $46.23 | — |
| 2025-07-29 | 46.66 | $46.42 | — |
| 2025-07-28 | 46.64 | $46.51 | — |
| 2025-07-25 | 46.59 | $46.72 | — |
| 2025-07-24 | 46.48 | $46.62 | — |
| 2025-07-23 | 46.38 | $46.72 | — |
| 2025-07-22 | 46.23 | $46.19 | — |
| 2025-07-21 | 46.17 | $46.08 | — |
| 2025-07-18 | 46.11 | $45.98 | — |
| 2025-07-17 | 46.07 | $46.01 | — |
| 2025-07-16 | 46.01 | $45.75 | — |
| 2025-07-15 | 45.99 | $45.60 | — |
| 2025-07-14 | 46.00 | $45.83 | — |
| 2025-07-11 | 45.95 | $45.76 | — |
| 2025-07-10 | 45.91 | $45.99 | — |
| 2025-07-09 | 45.80 | $45.90 | — |
| 2025-07-08 | 45.70 | $45.64 | — |
| 2025-07-07 | 45.63 | $45.55 | — |
| 2025-07-03 | 45.56 | $45.99 | — |
| 2025-07-02 | 45.38 | $45.71 | — |
| 2025-07-01 | 45.23 | $45.50 | — |
| 2025-06-30 | 45.10 | $45.52 | — |
| 2025-06-27 | 44.94 | $45.33 | — |
| 2025-06-26 | 44.79 | $45.11 | — |
| 2025-06-25 | 44.66 | $44.70 | — |
| 2025-06-24 | 44.59 | $44.18 | — |
| 2025-06-23 | 44.61 | $44.18 | — |
| 2025-06-20 | 44.64 | $43.83 | — |
| 2025-06-18 | 44.74 | $44.21 | — |
| 2025-06-17 | 44.78 | $44.20 | — |
| 2025-06-16 | 44.81 | $44.62 | — |
| 2025-06-13 | 44.76 | $44.25 | — |
| 2025-06-12 | 44.78 | $44.80 | — |
| 2025-06-11 | 44.67 | $44.62 | — |
| 2025-06-10 | 44.58 | $44.68 | — |
| 2025-06-09 | 44.46 | $44.49 | — |
| 2025-06-06 | 44.36 | $44.41 | — |
| 2025-06-05 | 44.25 | $44.07 | — |
| 2025-06-04 | 44.19 | $44.18 | — |
| 2025-06-03 | 44.10 | $44.08 | — |
| 2025-06-02 | 44.00 | $43.97 | — |
| 2025-05-30 | 43.91 | $43.71 | — |
| 2025-05-29 | 43.85 | $43.72 | — |
| 2025-05-28 | 43.78 | $43.55 | — |
| 2025-05-27 | 43.72 | $43.85 | — |
| 2025-05-23 | 43.59 | $43.16 | — |
| 2025-05-22 | 43.57 | $43.28 | — |
| 2025-05-21 | 43.53 | $43.29 | — |
| 2025-05-20 | 43.46 | $43.83 | — |
| 2025-05-19 | 43.27 | $43.89 | — |
| 2025-05-16 | 43.03 | $43.79 | — |
| 2025-05-15 | 42.76 | $43.56 | — |
| 2025-05-14 | 42.50 | $43.33 | — |
| 2025-05-13 | 42.24 | $43.34 | — |
| 2025-05-12 | 41.93 | $43.10 | — |
| 2025-05-09 | 41.61 | $42.07 | — |
| 2025-05-08 | 41.46 | $41.99 | — |
| 2025-05-07 | 41.30 | $41.79 | — |
| 2025-05-06 | 41.16 | $41.79 | — |
| 2025-05-05 | 40.99 | $41.99 | — |
| 2025-05-02 | 40.75 | $42.14 | — |
| 2025-05-01 | 40.44 | $41.46 | — |
| 2025-04-30 | 40.22 | $41.35 | — |
| 2025-04-29 | 40.00 | $41.29 | — |
| 2025-04-28 | 39.74 | $41.11 | — |
| 2025-04-25 | 39.49 | $40.98 | — |
| 2025-04-24 | 39.23 | $40.81 | — |
| 2025-04-23 | 38.96 | $40.09 | — |
| 2025-04-22 | 38.81 | $39.59 | — |
| 2025-04-21 | 38.74 | $38.78 | — |
| 2025-04-17 | 38.84 | $39.35 | — |
| 2025-04-16 | 38.84 | $39.14 | — |
| 2025-04-15 | 38.88 | $39.74 | — |
| 2025-04-14 | 38.82 | $39.68 | — |
| 2025-04-11 | 38.76 | $39.29 | — |
| 2025-04-10 | 38.79 | $38.50 | — |
| 2025-04-09 | 38.98 | $39.53 | — |
| 2025-04-08 | 39.01 | $36.57 | — |
| 2025-04-07 | 39.66 | $37.05 | — |
| 2025-04-04 | 40.33 | $37.48 | — |
| 2025-04-03 | 41.01 | $39.80 | — |
| 2025-04-02 | 41.32 | $41.43 | — |
| 2025-04-01 | 41.34 | $41.18 | — |
| 2025-03-31 | 41.42 | $41.03 | — |
| 2025-03-28 | 41.55 | $41.03 | — |
| 2025-03-27 | 41.69 | $41.73 | — |
| 2025-03-26 | 41.71 | $41.79 | — |
| 2025-03-25 | 41.73 | $42.24 | — |
| 2025-03-24 | 41.65 | $42.17 | — |
| 2025-03-21 | 41.58 | $41.66 | — |
| 2025-03-20 | 41.61 | $41.87 | — |
| 2025-03-19 | 41.60 | $42.04 | — |
| 2025-03-18 | 41.55 | $41.70 | — |
| 2025-03-17 | 41.57 | $41.98 | — |
| 2025-03-14 | 41.54 | $41.58 | — |
| 2025-03-13 | 41.59 | $40.75 | — |
| 2025-03-12 | 41.83 | $41.22 | — |
| 2025-03-11 | 42.01 | $41.00 | — |
| 2025-03-10 | 42.26 | $41.17 | — |
| 2025-03-07 | 42.52 | $42.26 | — |
| 2025-03-06 | 42.60 | $41.99 | — |
| 2025-03-05 | 42.74 | $42.61 | — |
| 2025-03-04 | 42.78 | $41.92 | — |
| 2025-03-03 | 42.97 | $42.22 | — |
| 2025-02-28 | 43.13 | $42.71 | — |
| 2025-02-27 | 43.21 | $42.33 | — |
| 2025-02-26 | 43.38 | $42.95 | — |
| 2025-02-25 | 43.44 | $42.88 | — |
| 2025-02-24 | 43.53 | $42.93 | — |
| 2025-02-21 | 43.62 | $43.15 | — |
| 2025-02-20 | 43.68 | $43.76 | — |
| 2025-02-19 | 43.62 | $43.83 | — |
| 2025-02-18 | 43.53 | $43.90 | — |
| 2025-02-14 | 43.41 | $43.71 | — |
| 2025-02-13 | 43.30 | $43.68 | — |
| 2025-02-12 | 43.19 | $43.21 | — |
| 2025-02-11 | 43.15 | $43.27 | — |
| 2025-02-10 | 43.10 | $43.26 | — |
| 2025-02-07 | 43.03 | $42.98 | — |
| 2025-02-06 | 43.02 | $43.32 | — |
| 2025-02-05 | 42.92 | $43.18 | — |
| 2025-02-04 | 42.84 | $42.95 | — |
| 2025-02-03 | 42.80 | $42.56 | — |
| 2025-01-31 | 42.82 | $42.94 | — |
| 2025-01-30 | 42.78 | $43.21 | — |
| 2025-01-29 | 42.66 | $42.87 | — |
| 2025-01-28 | 42.60 | $42.99 | — |
| 2025-01-27 | 42.50 | $42.72 | — |
| 2025-01-24 | 42.44 | $43.21 | — |
| 2025-01-23 | 42.27 | $43.20 | — |
| 2025-01-22 | 42.08 | $42.98 | — |
| 2025-01-21 | 41.90 | $42.85 | — |
| 2025-01-17 | 41.71 | $42.35 | — |
| 2025-01-16 | 41.61 | $42.02 | — |
| 2025-01-15 | 41.56 | $41.99 | — |
| 2025-01-14 | 41.51 | $41.33 | — |
| 2025-01-13 | 41.60 | $41.16 | — |
| 2025-01-10 | 41.73 | $41.19 | — |
| 2025-01-08 | 41.89 | $41.86 | — |
| 2025-01-07 | 41.93 | $41.85 | — |
| 2025-01-06 | 41.98 | $42.19 | — |
| 2025-01-03 | 41.96 | $41.96 | — |
| 2025-01-02 | 42.00 | $41.53 | — |
| 2024-12-31 | 42.13 | $41.59 | — |
| 2024-12-30 | 42.28 | $41.72 | — |
| 2024-12-27 | 42.42 | $42.08 | — |
| 2024-12-26 | 42.51 | $42.40 | — |
| 2024-12-24 | 42.54 | $42.38 | — |
| 2024-12-23 | 42.59 | $42.06 | — |
| 2024-12-20 | 42.71 | $41.79 | — |
| 2024-12-19 | 42.91 | $41.79 | — |
| 2024-12-18 | 43.14 | $41.86 | — |
| 2024-12-17 | 43.39 | $43.05 | — |
| 2024-12-16 | 43.44 | $43.26 | — |
| 2024-12-13 | 43.44 | $43.20 | — |
| 2024-12-12 | 43.45 | $43.24 | — |
| 2024-12-11 | 43.45 | $43.53 | — |
| 2024-12-10 | 43.39 | $43.21 | — |
| 2024-12-09 | 43.39 | $43.45 | — |
| 2024-12-06 | 43.33 | $43.60 | — |
| 2024-12-05 | 43.23 | $43.52 | — |
| 2024-12-04 | 43.13 | $43.54 | — |
| 2024-12-03 | 43.01 | $43.34 | — |
| 2024-12-02 | 42.91 | $43.25 | — |
| 2024-11-29 | 42.80 | $43.14 | — |
| 2024-11-27 | 42.71 | $42.85 | — |
| 2024-11-26 | 42.66 | $42.90 | — |
| 2024-11-25 | 42.59 | $42.86 | — |
| 2024-11-22 | 42.51 | $42.68 | — |
| 2024-11-21 | 42.46 | $42.51 | — |
| 2024-11-20 | 42.44 | $42.30 | — |
| 2024-11-19 | 42.46 | $42.33 | — |
| 2024-11-18 | 42.47 | $42.20 | — |
| 2024-11-15 | 42.51 | $41.96 | — |
| 2024-11-14 | 42.61 | $42.39 | — |
| 2024-11-13 | 42.64 | $42.58 | — |
| 2024-11-12 | 42.62 | $42.70 | — |
| 2024-11-11 | 42.58 | $43.04 | — |
| 2024-11-08 | 42.46 | $42.99 | — |
| 2024-11-07 | 42.32 | $43.08 | — |
| 2024-11-06 | 42.15 | $42.67 | — |
| 2024-11-05 | 42.03 | $42.09 | — |
| 2024-11-04 | 42.02 | $41.58 | — |
| 2024-11-01 | 42.11 | $41.61 | — |
| 2024-10-31 | 42.21 | $41.45 | — |
| 2024-10-30 | 42.36 | $42.05 | — |
| 2024-10-29 | 42.41 | $42.23 | — |
| 2024-10-28 | 42.43 | $42.22 | — |
| 2024-10-25 | 42.45 | $42.03 | — |
| 2024-10-24 | 42.51 | $42.09 | — |
| 2024-10-23 | 42.56 | $42.00 | — |
| 2024-10-22 | 42.65 | $42.37 | — |
| 2024-10-21 | 42.66 | $42.48 | — |
| 2024-10-18 | 42.65 | $42.70 | — |
| 2024-10-17 | 42.60 | $42.48 | — |
| 2024-10-16 | 42.57 | $42.50 | — |
| 2024-10-15 | 42.54 | $42.29 | — |
| 2024-10-14 | 42.54 | $42.74 | — |
| 2024-10-11 | 42.45 | $42.52 | — |
| 2024-10-10 | 42.39 | $42.25 | — |
| 2024-10-09 | 42.37 | $42.31 | — |
| 2024-10-08 | 42.33 | $42.15 | — |
| 2024-10-07 | 42.31 | $42.03 | — |
| 2024-10-04 | 42.32 | $42.33 | — |
| 2024-10-03 | 42.26 | $41.97 | — |
| 2024-10-02 | 42.27 | $42.18 | — |
| 2024-10-01 | 42.23 | $42.13 | — |
| 2024-09-30 | 42.19 | $42.41 | — |
| 2024-09-27 | 42.08 | $42.36 | — |
| 2024-09-26 | 41.96 | $42.46 | — |
| 2024-09-25 | 41.80 | $41.97 | — |
| 2024-09-24 | 41.71 | $42.12 | — |
| 2024-09-23 | 41.58 | $41.88 | — |
| 2024-09-20 | 41.47 | $41.74 | — |
| 2024-09-19 | 41.37 | $42.06 | — |
| 2024-09-18 | 41.19 | $41.30 | — |
| 2024-09-17 | 41.14 | $41.41 | — |
| 2024-09-16 | 41.05 | $41.43 | — |
| 2024-09-13 | 40.95 | $41.29 | — |
| 2024-09-12 | 40.85 | $41.07 | — |
| 2024-09-11 | 40.79 | $40.73 | — |
| 2024-09-10 | 40.79 | $40.39 | — |
| 2024-09-09 | 40.85 | $40.34 | — |
| 2024-09-06 | 40.94 | $39.93 | — |
| 2024-09-05 | 41.13 | $40.64 | — |
| 2024-09-04 | 41.19 | $40.69 | — |
| 2024-09-03 | 41.26 | $40.78 | — |
| 2024-08-30 | 41.31 | $41.63 | — |
| 2024-08-29 | 41.19 | $41.32 | — |
| 2024-08-28 | 41.11 | $41.24 | — |
| 2024-08-27 | 41.04 | $41.49 | — |
| 2024-08-26 | 40.90 | $41.40 | — |
| 2024-08-23 | 40.75 | $41.54 | — |
| 2024-08-22 | 40.55 | $40.97 | — |
| 2024-08-21 | 40.43 | $41.31 | — |
| 2024-08-20 | 40.22 | $41.06 | — |
| 2024-08-19 | 40.03 | $41.20 | — |
| 2024-08-16 | 39.78 | $40.78 | — |
| 2024-08-15 | 39.58 | $40.62 | — |
| 2024-08-14 | 39.39 | $40.02 | — |
| 2024-08-13 | 39.28 | $39.92 | — |
| 2024-08-12 | 39.19 | $39.30 | — |
| 2024-08-09 | 39.21 | $39.30 | — |
| 2024-08-08 | 39.24 | $39.14 | — |
| 2024-08-07 | 39.31 | $38.33 | — |
| 2024-08-06 | 39.56 | $38.47 | — |
| 2024-08-05 | 39.83 | $38.14 | — |
| 2024-08-02 | 40.20 | $39.23 | — |
| 2024-08-01 | 40.41 | $39.98 | — |
| 2024-07-31 | 40.50 | $40.69 | — |
| 2024-07-30 | 40.45 | $40.06 | — |
| 2024-07-29 | 40.52 | $40.17 | — |
| 2024-07-26 | 40.58 | $40.21 | — |
| 2024-07-25 | 40.65 | $39.76 | — |
| 2024-07-24 | 40.81 | $39.92 | — |
| 2024-07-23 | 40.97 | $40.70 | — |
| 2024-07-22 | 40.99 | $40.79 | — |
| 2024-07-19 | 40.99 | $40.39 | — |
| 2024-07-18 | 41.06 | $40.67 | — |
| 2024-07-17 | 41.10 | $41.00 | — |
| 2024-07-16 | 41.06 | $41.49 | — |
| 2024-07-15 | 40.91 | $41.20 | — |
| 2024-07-12 | 40.80 | $41.22 | — |
| 2024-07-11 | 40.66 | $40.93 | — |
| 2024-07-10 | 40.56 | $41.00 | — |
| 2024-07-09 | 40.42 | $40.59 | — |
| 2024-07-08 | 40.35 | $40.60 | — |
| 2024-07-05 | 40.26 | $40.62 | — |
| 2024-07-03 | 40.15 | $40.40 | — |
| 2024-07-02 | 40.07 | $40.12 | — |
| 2024-07-01 | 40.04 | $39.92 | — |
| 2024-06-28 | 40.04 | $39.85 | — |
| 2024-06-27 | 40.05 | $39.93 | — |
| 2024-06-26 | 40.04 | $39.87 | — |
| 2024-06-25 | 40.05 | $39.93 | — |
| 2024-06-24 | 40.04 | $39.82 | — |
| 2024-06-21 | 40.06 | $39.79 | — |
| 2024-06-20 | 40.08 | $40.11 | — |
| 2024-06-18 | 40.04 | $40.16 | — |
| 2024-06-17 | 39.97 | $40.03 | — |
| 2024-06-14 | 39.92 | $39.79 | — |
| 2024-06-13 | 39.91 | $39.92 | — |
| 2024-06-12 | 39.87 | $40.05 | — |
| 2024-06-11 | 39.80 | $39.68 | — |
| 2024-06-10 | 39.79 | $39.77 | — |
| 2024-06-07 | 39.76 | $39.66 | — |
| 2024-06-06 | 39.74 | $39.85 | — |
| 2024-06-05 | 39.68 | $39.83 | — |
| 2024-06-04 | 39.61 | $39.40 | — |
| 2024-06-03 | 39.62 | $39.50 | — |
| 2024-05-31 | 39.60 | $39.41 | — |
| 2024-05-30 | 39.61 | $39.14 | — |
| 2024-05-29 | 39.66 | $39.19 | — |
| 2024-05-28 | 39.72 | $39.62 | — |
| 2024-05-24 | 39.69 | $39.63 | — |
| 2024-05-23 | 39.65 | $39.37 | — |
| 2024-05-22 | 39.65 | $39.65 | — |
| 2024-05-21 | 39.60 | $39.84 | — |
| 2024-05-20 | 39.49 | $39.85 | — |
| 2024-05-17 | 39.36 | $39.81 | — |
| 2024-05-16 | 39.22 | $39.71 | — |
| 2024-05-15 | 39.07 | $39.80 | — |
| 2024-05-14 | 38.87 | $39.38 | — |
| 2024-05-13 | 38.74 | $39.16 | — |
| 2024-05-10 | 38.62 | $39.14 | — |
| 2024-05-09 | 38.49 | $39.07 | — |
| 2024-05-08 | 38.35 | $38.86 | — |
| 2024-05-07 | 38.24 | $38.89 | — |
| 2024-05-06 | 38.10 | $38.87 | — |
| 2024-05-03 | 37.94 | $38.53 | — |
| 2024-05-02 | 37.83 | $38.12 | — |
| 2024-05-01 | 37.79 | $37.65 | — |
| 2024-04-30 | 37.84 | $37.73 | — |
| 2024-04-29 | 37.89 | $38.30 | — |
| 2024-04-26 | 37.82 | $38.12 | — |
| 2024-04-25 | 37.78 | $37.79 | — |
| 2024-04-24 | 37.81 | $37.94 | — |
| 2024-04-23 | 37.81 | $37.94 | — |
| 2024-04-22 | 37.81 | $37.51 | — |
| 2024-04-19 | 37.90 | $37.13 | — |
| 2024-04-18 | 38.09 | $37.35 | — |
| 2024-04-17 | 38.27 | $37.39 | — |
| 2024-04-16 | 38.46 | $37.54 | — |
| 2024-04-15 | 38.65 | $37.76 | — |
| 2024-04-12 | 38.83 | $38.13 | — |
| 2024-04-11 | 38.96 | $38.73 | — |
| 2024-04-10 | 38.99 | $38.54 | — |
| 2024-04-09 | 39.05 | $38.95 | — |
| 2024-04-08 | 39.04 | $38.89 | — |
| 2024-04-05 | 39.03 | $38.82 | — |
| 2024-04-04 | 39.04 | $38.51 | — |
| 2024-04-03 | 39.11 | $38.89 | — |
| 2024-04-02 | 39.11 | $38.78 | — |
| 2024-04-01 | 39.13 | $39.01 | — |
| 2024-03-28 | 39.11 | $39.12 | — |
| 2024-03-27 | 39.05 | $39.10 | — |
| 2024-03-26 | 38.99 | $38.80 | — |
| 2024-03-25 | 38.98 | $38.85 | — |
| 2024-03-22 | 38.95 | $38.94 | — |
| 2024-03-21 | 38.90 | $39.05 | — |
| 2024-03-20 | 38.81 | $38.93 | — |
| 2024-03-19 | 38.73 | $38.55 | — |
| 2024-03-18 | 38.71 | $38.42 | — |
| 2024-03-15 | 38.72 | $38.27 | — |
| 2024-03-14 | 38.76 | $38.59 | — |
| 2024-03-13 | 38.73 | $38.77 | — |
| 2024-03-12 | 38.66 | $38.83 | — |
| 2024-03-11 | 38.55 | $38.46 | — |
| 2024-03-08 | 38.51 | $38.54 | — |
| 2024-03-07 | 38.44 | $38.73 | — |
| 2024-03-06 | 38.32 | $38.34 | — |
| 2024-03-05 | 38.25 | $38.04 | — |
| 2024-03-04 | 38.24 | $38.36 | — |
| 2024-03-01 | 38.15 | $38.41 | — |
| 2024-02-29 | 38.04 | $38.08 | — |
| 2024-02-28 | 37.97 | $37.90 | — |
| 2024-02-27 | 37.93 | $38.05 | — |
| 2024-02-26 | 37.85 | $37.96 | — |
| 2024-02-23 | 37.77 | $38.06 | — |
| 2024-02-22 | 37.65 | $38.04 | — |
| 2024-02-21 | 37.51 | $37.43 | — |
| 2024-02-20 | 37.48 | $37.39 | — |
| 2024-02-16 | 37.45 | $37.51 | — |
| 2024-02-15 | 37.39 | $37.59 | — |
| 2024-02-14 | 37.30 | $37.29 | — |
| 2024-02-13 | 37.25 | $36.90 | — |
| 2024-02-12 | 37.28 | $37.46 | — |
| 2024-02-09 | 37.19 | $37.42 | — |
| 2024-02-08 | 37.10 | $37.25 | — |
| 2024-02-07 | 37.02 | $37.21 | — |
| 2024-02-06 | 36.93 | $37.01 | — |
| 2024-02-05 | 36.87 | $36.81 | — |
| 2024-02-02 | 36.84 | $36.98 | — |
| 2024-02-01 | 36.77 | $36.85 | — |
| 2024-01-31 | 36.72 | $36.43 | — |
| 2024-01-30 | 36.73 | $36.89 | — |
| 2024-01-29 | 36.66 | $36.96 | — |
| 2024-01-26 | 36.55 | $36.70 | — |
| 2024-01-25 | 36.49 | $36.66 | — |
| 2024-01-24 | 36.41 | $36.51 | — |
| 2024-01-23 | 36.36 | $36.42 | — |
| 2024-01-22 | 36.31 | $36.35 | — |
| 2024-01-19 | 36.27 | $36.28 | — |
| 2024-01-18 | 36.23 | $35.94 | — |
| 2024-01-17 | 36.26 | $35.65 | — |
| 2024-01-16 | 36.36 | $35.96 | — |
| 2024-01-12 | 36.40 | $36.27 | — |
| 2024-01-11 | 36.38 | $36.21 | — |
| 2024-01-10 | 36.36 | $36.23 | — |
| 2024-01-09 | 36.34 | $36.07 | — |
| 2024-01-08 | 36.35 | $36.23 | — |
| 2024-01-05 | 36.32 | $35.81 | — |
| 2024-01-04 | 36.37 | $35.76 | — |
| 2024-01-03 | 36.44 | $35.80 | — |
| 2024-01-02 | 36.50 | $36.13 | — |
| 2023-12-29 | 36.51 | $36.43 | — |
| 2023-12-28 | 36.44 | $36.49 | — |
| 2023-12-27 | 36.35 | $36.47 | — |
| 2023-12-26 | 36.25 | $36.32 | — |
| 2023-12-22 | 36.15 | $36.16 | — |
| 2023-12-21 | 36.07 | $36.11 | — |
| 2023-12-20 | 35.99 | $35.67 | — |
| 2023-12-19 | 35.98 | $36.17 | — |
| 2023-12-18 | 35.86 | $35.90 | — |
| 2023-12-15 | 35.77 | $35.80 | — |
| 2023-12-14 | 35.69 | $36.18 | — |
| 2023-12-13 | 35.51 | $35.90 | — |
| 2023-12-12 | 35.35 | $35.40 | — |
| 2023-12-11 | 35.27 | $35.31 | — |
| 2023-12-08 | 35.20 | $35.19 | — |
| 2023-12-07 | 35.13 | $35.08 | — |
| 2023-12-06 | 35.08 | $34.85 | — |
| 2023-12-05 | 35.06 | $34.91 | — |
| 2023-12-04 | 35.02 | $35.00 | — |
| 2023-12-01 | 34.95 | $35.19 | — |
| 2023-11-30 | 34.83 | $34.91 | — |
| 2023-11-29 | 34.74 | $34.81 | — |
| 2023-11-28 | 34.66 | $34.80 | — |
| 2023-11-27 | 34.56 | $34.74 | — |
| 2023-11-24 | 34.46 | $34.81 | — |
| 2023-11-22 | 34.32 | $34.72 | — |
| 2023-11-21 | 34.18 | $34.61 | — |
| 2023-11-20 | 34.03 | $34.73 | — |
| 2023-11-17 | 33.83 | $34.49 | — |
| 2023-11-16 | 33.65 | $34.31 | — |
| 2023-11-15 | 33.47 | $34.36 | — |
| 2023-11-14 | 33.26 | $34.27 | — |
| 2023-11-13 | 33.03 | $33.51 | — |
| 2023-11-10 | 32.92 | $33.51 | — |
| 2023-11-09 | 32.79 | $33.14 | — |
| 2023-11-08 | 32.72 | $33.34 | — |
| 2023-11-07 | 32.60 | $33.37 | — |
| 2023-11-06 | 32.45 | $33.38 | — |
| 2023-11-03 | 32.28 | $33.36 | — |
| 2023-11-02 | 32.08 | $32.97 | — |
| 2023-11-01 | 31.94 | $32.34 | — |
| 2023-10-31 | 31.91 | $32.02 | — |
| 2023-10-30 | 31.95 | $31.89 | — |
| 2023-10-27 | 32.02 | $31.54 | — |
| 2023-10-26 | 32.19 | $31.66 | — |
| 2023-10-25 | 32.35 | $31.94 | — |
| 2023-10-24 | 32.49 | $32.35 | — |
| 2023-10-23 | 32.57 | $32.13 | — |
| 2023-10-20 | 32.70 | $32.19 | — |
| 2023-10-19 | 32.85 | $32.57 | — |
| 2023-10-18 | 32.94 | $32.85 | — |
| 2023-10-17 | 32.99 | $33.34 | — |
| 2023-10-16 | 32.94 | $33.31 | — |
| 2023-10-13 | 32.90 | $33.01 | — |
| 2023-10-12 | 32.91 | $33.24 | — |
| 2023-10-11 | 32.88 | $33.49 | — |
| 2023-10-10 | 32.79 | $33.35 | — |
| 2023-10-09 | 32.72 | $33.05 | — |
| 2023-10-06 | 32.71 | $32.94 | — |
| 2023-10-05 | 32.71 | $32.57 | — |
| 2023-10-04 | 32.81 | $32.51 | — |
| 2023-10-03 | 32.93 | $32.37 | — |
| 2023-10-02 | 33.10 | $32.82 | — |
| 2023-09-29 | 33.21 | $33.00 | — |
| 2023-09-28 | 33.30 | $33.07 | — |
| 2023-09-27 | 33.40 | $32.87 | — |
| 2023-09-26 | 33.55 | $32.86 | — |
| 2023-09-25 | 33.73 | $33.32 | — |
| 2023-09-22 | 33.84 | $33.29 | — |
| 2023-09-21 | 33.99 | $33.30 | — |
| 2023-09-20 | 34.15 | $33.85 | — |
| 2023-09-19 | 34.22 | $34.08 | — |
| 2023-09-18 | 34.26 | $34.13 | — |
| 2023-09-15 | 34.29 | $34.18 | — |
| 2023-09-14 | 34.32 | $34.60 | — |
| 2023-09-13 | 34.26 | $34.27 | — |
| 2023-09-12 | 34.26 | $34.29 | — |
| 2023-09-11 | 34.27 | $34.43 | — |
| 2023-09-08 | 34.24 | $34.17 | — |
| 2023-09-07 | 34.26 | $34.15 | — |
| 2023-09-06 | 34.29 | $34.30 | — |
| 2023-09-05 | 34.29 | $34.49 | — |
| 2023-09-01 | 34.26 | $34.69 | — |
| 2023-08-31 | 34.18 | $34.58 | — |
| 2023-08-30 | 34.10 | $34.68 | — |
| 2023-08-29 | 34.00 | $34.60 | — |
| 2023-08-28 | 33.90 | $34.10 | — |
| 2023-08-25 | 33.89 | $33.84 | — |
| 2023-08-24 | 33.93 | $33.66 | — |
| 2023-08-23 | 34.02 | $34.07 | — |
| 2023-08-22 | 34.04 | $33.70 | — |
| 2023-08-21 | 34.14 | $33.77 | — |
| 2023-08-18 | 34.25 | $33.61 | — |
| 2023-08-17 | 34.40 | $33.64 | — |
| 2023-08-16 | 34.58 | $33.86 | — |
| 2023-08-15 | 34.73 | $34.12 | — |
| 2023-08-14 | 34.86 | $34.52 | — |
| 2023-08-11 | 34.93 | $34.48 | — |
| 2023-08-10 | 35.01 | $34.61 | — |
| 2023-08-09 | 35.07 | $34.56 | — |
| 2023-08-08 | 35.16 | $34.70 | — |
| 2023-08-07 | 35.23 | $34.91 | — |
| 2023-08-04 | 35.27 | $34.66 | — |
| 2023-08-03 | 35.36 | $34.74 | — |
| 2023-08-02 | 35.45 | $34.81 | — |
| 2023-08-01 | 35.53 | $35.40 | — |
| 2023-07-31 | 35.50 | $35.60 | — |
| 2023-07-28 | 35.43 | $35.53 | — |
| 2023-07-27 | 35.35 | $35.17 | — |
| 2023-07-26 | 35.33 | $35.38 | — |
| 2023-07-25 | 35.26 | $35.35 | — |
| 2023-07-24 | 35.18 | $35.21 | — |
| 2023-07-21 | 35.12 | $35.12 | — |
| 2023-07-20 | 35.07 | $35.11 | — |
| 2023-07-19 | 35.00 | $35.34 | — |
| 2023-07-18 | 34.88 | $35.29 | — |
| 2023-07-17 | 34.74 | $35.08 | — |
| 2023-07-14 | 34.62 | $35.00 | — |
| 2023-07-13 | 34.50 | $35.10 | — |
| 2023-07-12 | 34.33 | $34.70 | — |
| 2023-07-11 | 34.22 | $34.31 | — |
| 2023-07-10 | 34.18 | $34.02 | — |
| 2023-07-07 | 34.18 | $33.91 | — |
| 2023-07-06 | 34.21 | $33.85 | — |
| 2023-07-05 | 34.25 | $34.26 | — |
| 2023-07-03 | 34.22 | $34.42 | — |
| 2023-06-30 | 34.14 | $34.34 | — |
| 2023-06-29 | 34.06 | $33.96 | — |
| 2023-06-28 | 34.05 | $33.89 | — |
| 2023-06-27 | 34.05 | $33.88 | — |
| 2023-06-26 | 34.05 | $33.53 | — |
| 2023-06-23 | 34.13 | $33.58 | — |
| 2023-06-22 | 34.20 | $33.96 | — |
| 2023-06-21 | 34.21 | $33.97 | — |
| 2023-06-20 | 34.21 | $34.09 | — |
| 2023-06-16 | 34.18 | $34.37 | — |
| 2023-06-15 | 34.08 | $34.71 | — |
| 2023-06-14 | 33.90 | $34.32 | — |
| 2023-06-13 | 33.76 | $34.26 | — |
| 2023-06-12 | 33.62 | $34.00 | — |
| 2023-06-09 | 33.50 | $33.75 | — |
| 2023-06-08 | 33.42 | $33.73 | — |
| 2023-06-07 | 33.32 | $33.52 | — |
| 2023-06-06 | 33.26 | $33.65 | — |
| 2023-06-05 | 33.15 | $33.48 | — |
| 2023-06-02 | 33.06 | $33.56 | — |
| 2023-06-01 | 32.94 | $33.05 | — |
| 2023-05-31 | 32.91 | $32.67 | — |
| 2023-05-30 | 32.96 | $32.91 | — |
| 2023-05-26 | 32.95 | $33.02 | — |
| 2023-05-25 | 32.93 | $32.63 | — |
| 2023-05-24 | 32.98 | $32.54 | — |
| 2023-05-23 | 33.06 | $32.85 | — |
| 2023-05-22 | 33.09 | $33.23 | — |
| 2023-05-19 | 33.04 | $33.16 | — |
| 2023-05-18 | 32.99 | $33.16 | — |
| 2023-05-17 | 32.94 | $33.00 | — |
| 2023-05-16 | 32.91 | $32.71 | — |
| 2023-05-15 | 32.94 | $32.96 | — |
| 2023-05-12 | 32.92 | $32.75 | — |
| 2023-05-11 | 32.93 | $32.84 | — |
| 2023-05-10 | 32.93 | $32.94 | — |
| 2023-05-09 | 32.91 | $32.86 | — |
| 2023-05-08 | 32.90 | $33.00 | — |
| 2023-05-05 | 32.86 | $32.96 | — |
| 2023-05-04 | 32.82 | $32.43 | — |
| 2023-05-03 | 32.89 | $32.55 | — |
| 2023-05-02 | 32.93 | $32.65 | — |
| 2023-05-01 | 32.97 | $33.01 | — |
| 2023-04-28 | 32.93 | $33.05 | — |
| 2023-04-27 | 32.87 | $32.86 | — |
| 2023-04-26 | 32.85 | $32.34 | — |
| 2023-04-25 | 32.93 | $32.42 | — |
| 2023-04-24 | 33.00 | $32.94 | — |
| 2023-04-21 | 32.97 | $32.91 | — |
| 2023-04-20 | 32.95 | $32.89 | — |
| 2023-04-19 | 32.92 | $33.02 | — |
| 2023-04-18 | 32.86 | $33.10 | — |
| 2023-04-17 | 32.76 | $33.04 | — |
| 2023-04-14 | 32.67 | $32.96 | — |
| 2023-04-13 | 32.57 | $33.05 | — |
| 2023-04-12 | 32.44 | $32.62 | — |
| 2023-04-11 | 32.38 | $32.67 | — |
| 2023-04-10 | 32.29 | $32.56 | — |
| 2023-04-06 | 32.22 | $32.55 | — |
| 2023-04-05 | 32.13 | $32.45 | — |
| 2023-04-04 | 32.05 | $32.60 | — |
| 2023-04-03 | 31.92 | $32.73 | — |
| 2023-03-31 | 31.74 | $32.60 | — |
| 2023-03-30 | 31.57 | $32.26 | — |
| 2023-03-29 | 31.44 | $32.02 | — |
| 2023-03-28 | 31.33 | $31.62 | — |
| 2023-03-27 | 31.30 | $31.56 | — |
| 2023-03-24 | 31.28 | $31.48 | — |
| 2023-03-23 | 31.27 | $31.44 | — |
| 2023-03-22 | 31.27 | $31.33 | — |
| 2023-03-21 | 31.30 | $31.66 | — |
| 2023-03-20 | 31.26 | $31.26 | — |
| 2023-03-17 | 31.30 | $30.98 | — |
| 2023-03-16 | 31.41 | $31.38 | — |
| 2023-03-15 | 31.46 | $30.92 | — |
| 2023-03-14 | 31.61 | $31.38 | — |
| 2023-03-13 | 31.70 | $30.99 | — |
| 2023-03-10 | 31.88 | $31.10 | — |
| 2023-03-09 | 32.06 | $31.52 | — |
| 2023-03-08 | 32.19 | $32.03 | — |
| 2023-03-07 | 32.23 | $31.97 | — |
| 2023-03-06 | 32.29 | $32.46 | — |
| 2023-03-03 | 32.26 | $32.50 | — |
| 2023-03-02 | 32.22 | $32.04 | — |
| 2023-03-01 | 32.26 | $31.86 | — |
| 2023-02-28 | 32.35 | $31.83 | — |
| 2023-02-27 | 32.47 | $31.95 | — |
| 2023-02-24 | 32.57 | $31.78 | — |
| 2023-02-23 | 32.73 | $32.19 | — |
| 2023-02-22 | 32.82 | $32.03 | — |
| 2023-02-21 | 32.96 | $32.13 | — |
| 2023-02-17 | 33.11 | $32.67 | — |
| 2023-02-16 | 33.15 | $32.75 | — |
| 2023-02-15 | 33.19 | $33.06 | — |
| 2023-02-14 | 33.17 | $33.03 | — |
| 2023-02-13 | 33.14 | $33.02 | — |
| 2023-02-10 | 33.11 | $32.69 | — |
| 2023-02-09 | 33.14 | $32.72 | — |
| 2023-02-08 | 33.17 | $32.88 | — |
| 2023-02-07 | 33.17 | $33.16 | — |
| 2023-02-06 | 33.10 | $32.82 | — |
| 2023-02-03 | 33.09 | $33.12 | — |
| 2023-02-02 | 33.01 | $33.49 | — |
| 2023-02-01 | 32.84 | $33.20 | — |
| 2023-01-31 | 32.70 | $32.85 | — |
| 2023-01-30 | 32.60 | $32.49 | — |
| 2023-01-27 | 32.57 | $32.89 | — |
| 2023-01-26 | 32.43 | $32.85 | — |
| 2023-01-25 | 32.29 | $32.59 | — |
| 2023-01-24 | 32.17 | $32.53 | — |
| 2023-01-23 | 32.04 | $32.55 | — |
| 2023-01-20 | 31.89 | $32.25 | — |
| 2023-01-19 | 31.77 | $31.76 | — |
| 2023-01-18 | 31.74 | $31.90 | — |
| 2023-01-17 | 31.67 | $32.25 | — |
| 2023-01-13 | 31.51 | $32.26 | — |
| 2023-01-12 | 31.32 | $32.10 | — |
| 2023-01-11 | 31.14 | $31.85 | — |
| 2023-01-10 | 30.98 | $31.54 | — |
| 2023-01-09 | 30.86 | $31.37 | — |
| 2023-01-06 | 30.75 | $31.27 | — |
| 2023-01-05 | 30.65 | $30.59 | — |
| 2023-01-04 | 30.67 | $30.88 | — |
| 2023-01-03 | 30.64 | $30.53 | — |
| 2022-12-30 | 30.68 | $30.55 | — |
| 2022-12-29 | 30.72 | $30.69 | — |
| 2022-12-28 | 30.74 | $30.18 | — |
| 2022-12-27 | 30.87 | $30.51 | — |
| 2022-12-23 | 30.95 | $30.54 | — |
| 2022-12-22 | 31.04 | $30.42 | — |
| 2022-12-21 | 31.17 | $30.77 | — |
| 2022-12-20 | 31.24 | $30.39 | — |
| 2022-12-19 | 31.41 | $30.31 | — |
| 2022-12-16 | 31.61 | $30.52 | — |
| 2022-12-15 | 31.81 | $31.02 | — |
| 2022-12-14 | 31.93 | $31.80 | — |
| 2022-12-13 | 31.90 | $31.90 | — |
| 2022-12-12 | 31.84 | $31.61 | — |
| 2022-12-09 | 31.83 | $31.35 | — |
| 2022-12-08 | 31.87 | $31.49 | — |
| 2022-12-07 | 31.88 | $31.26 | — |
| 2022-12-06 | 31.94 | $31.32 | — |
| 2022-12-05 | 32.00 | $31.66 | — |
| 2022-12-02 | 31.99 | $32.22 | — |
| 2022-12-01 | 31.85 | $32.24 | — |
| 2022-11-30 | 31.68 | $32.19 | — |
| 2022-11-29 | 31.49 | $31.30 | — |
| 2022-11-28 | 31.46 | $31.23 | — |
| 2022-11-25 | 31.43 | $31.69 | — |
| 2022-11-23 | 31.30 | $31.63 | — |
| 2022-11-22 | 31.15 | $31.40 | — |
| 2022-11-21 | 31.02 | $31.01 | — |
| 2022-11-18 | 30.96 | $31.20 | — |
| 2022-11-17 | 30.83 | $31.12 | — |
| 2022-11-16 | 30.71 | $31.19 | — |
| 2022-11-15 | 30.54 | $31.48 | — |
| 2022-11-14 | 30.28 | $31.15 | — |
| 2022-11-11 | 30.05 | $31.43 | — |
| 2022-11-10 | 29.72 | $30.97 | — |
| 2022-11-09 | 29.43 | $29.42 | — |
| 2022-11-08 | 29.43 | $29.98 | — |
| 2022-11-07 | 29.30 | $29.78 | — |
| 2022-11-04 | 29.20 | $29.54 | — |
| 2022-11-03 | 29.13 | $28.91 | — |
| 2022-11-02 | 29.18 | $29.15 | — |
| 2022-11-01 | 29.18 | $29.76 | — |
| 2022-10-31 | 29.06 | $29.69 | — |
| 2022-10-28 | 28.94 | $29.90 | — |
| 2022-10-27 | 28.76 | $29.43 | — |
| 2022-10-26 | 28.64 | $29.59 | — |
| 2022-10-25 | 28.47 | $29.59 | — |
| 2022-10-24 | 28.28 | $29.07 | — |
| 2022-10-21 | 28.17 | $28.99 | — |
| 2022-10-20 | 28.07 | $28.41 | — |
| 2022-10-19 | 28.07 | $28.55 | — |
| 2022-10-18 | 28.05 | $28.86 | — |
| 2022-10-17 | 27.96 | $28.58 | — |
| 2022-10-14 | 27.92 | $27.84 | — |
| 2022-10-13 | 28.04 | $28.44 | — |
| 2022-10-12 | 28.05 | $27.85 | — |
| 2022-10-11 | 28.20 | $27.93 | — |
| 2022-10-10 | 28.36 | $28.17 | — |
| 2022-10-07 | 28.49 | $28.41 | — |
| 2022-10-06 | 28.61 | $29.11 | — |
| 2022-10-05 | 28.60 | $29.44 | — |
| 2022-10-04 | 28.52 | $29.57 | — |
| 2022-10-03 | 28.41 | $28.60 | — |
| 2022-09-30 | 28.49 | $27.94 | — |
| 2022-09-29 | 28.73 | $28.20 | — |
| 2022-09-28 | 28.95 | $28.74 | — |
| 2022-09-27 | 29.11 | $28.19 | — |
| 2022-09-26 | 29.41 | $28.24 | — |
| 2022-09-23 | 29.76 | $28.62 | — |
| 2022-09-22 | 30.08 | $29.28 | — |
| 2022-09-21 | 30.33 | $29.53 | — |
| 2022-09-20 | 30.56 | $30.00 | — |
| 2022-09-19 | 30.73 | $30.37 | — |
| 2022-09-16 | 30.86 | $30.21 | — |
| 2022-09-15 | 31.04 | $30.60 | — |
| 2022-09-14 | 31.17 | $30.90 | — |
| 2022-09-13 | 31.26 | $30.81 | — |
| 2022-09-12 | 31.39 | $32.03 | — |
| 2022-09-09 | 31.28 | $31.66 | — |
| 2022-09-08 | 31.23 | $31.10 | — |
| 2022-09-07 | 31.30 | $30.93 | — |
| 2022-09-06 | 31.41 | $30.49 | — |
| 2022-09-02 | 31.64 | $30.66 | — |
| 2022-09-01 | 31.86 | $30.90 | — |
| 2022-08-31 | 32.07 | $31.04 | — |
| 2022-08-30 | 32.29 | $31.23 | — |
| 2022-08-29 | 32.50 | $31.53 | — |
| 2022-08-26 | 32.68 | $31.71 | — |
| 2022-08-25 | 32.85 | $32.65 | — |
| 2022-08-24 | 32.85 | $32.19 | — |
| 2022-08-23 | 32.94 | $32.11 | — |
| 2022-08-22 | 33.06 | $32.12 | — |
| 2022-08-19 | 33.20 | $32.73 | — |
| 2022-08-18 | 33.22 | $33.18 | — |
| 2022-08-17 | 33.15 | $33.18 | — |
| 2022-08-16 | 33.07 | $33.43 | — |
| 2022-08-15 | 32.91 | $33.40 | — |
| 2022-08-12 | 32.73 | $33.39 | — |
| 2022-08-11 | 32.52 | $32.94 | — |
| 2022-08-10 | 32.37 | $32.92 | — |
| 2022-08-09 | 32.20 | $32.22 | — |
| 2022-08-08 | 32.14 | $32.40 | — |
| 2022-08-05 | 32.03 | $32.37 | — |
| 2022-08-04 | 31.91 | $32.43 | — |
| 2022-08-03 | 31.76 | $32.38 | — |
| 2022-08-02 | 31.59 | $31.99 | — |
| 2022-08-01 | 31.47 | $32.26 | — |
| 2022-07-29 | 31.28 | $32.30 | — |
| 2022-07-28 | 31.04 | $31.95 | — |
| 2022-07-27 | 30.84 | $31.63 | — |
| 2022-07-26 | 30.68 | $30.90 | — |
| 2022-07-25 | 30.64 | $31.25 | — |
| 2022-07-22 | 30.52 | $31.16 | — |
| 2022-07-21 | 30.41 | $31.42 | — |
| 2022-07-20 | 30.22 | $31.10 | — |
| 2022-07-19 | 30.07 | $30.99 | — |
| 2022-07-18 | 29.93 | $30.22 | — |
| 2022-07-15 | 29.92 | $30.26 | — |
| 2022-07-14 | 29.91 | $29.78 | — |
| 2022-07-13 | 30.01 | $30.00 | — |
| 2022-07-12 | 30.07 | $30.09 | — |
| 2022-07-11 | 30.13 | $30.29 | — |
| 2022-07-08 | 30.16 | $30.73 | — |
| 2022-07-07 | 30.11 | $30.74 | — |
| 2022-07-06 | 30.05 | $30.24 | — |
| 2022-07-05 | 30.08 | $30.23 | — |
| 2022-07-01 | 30.13 | $30.36 | — |
| 2022-06-30 | 30.17 | $30.18 | — |
| 2022-06-29 | 30.25 | $30.44 | — |
| 2022-06-28 | 30.29 | $30.55 | — |
| 2022-06-27 | 30.32 | $30.97 | — |
| 2022-06-24 | 30.28 | $31.00 | — |
| 2022-06-23 | 30.22 | $30.13 | — |
| 2022-06-22 | 30.35 | $29.98 | — |
| 2022-06-21 | 30.53 | $30.13 | — |
| 2022-06-17 | 30.71 | $29.54 | — |
| 2022-06-16 | 31.06 | $29.73 | — |
| 2022-06-15 | 31.42 | $30.64 | — |
| 2022-06-14 | 31.65 | $30.17 | — |
| 2022-06-13 | 32.02 | $30.28 | — |
| 2022-06-10 | 32.43 | $31.48 | — |
| 2022-06-09 | 32.65 | $32.31 | — |
| 2022-06-08 | 32.74 | $33.06 | — |
| 2022-06-07 | 32.68 | $33.37 | — |
| 2022-06-06 | 32.55 | $33.14 | — |
| 2022-06-03 | 32.44 | $33.01 | — |
| 2022-06-02 | 32.35 | $33.50 | — |
| 2022-06-01 | 32.14 | $32.90 | — |
| 2022-05-31 | 32.02 | $33.16 | — |
| 2022-05-27 | 31.84 | $33.26 | — |
| 2022-05-26 | 31.61 | $32.61 | — |
| 2022-05-25 | 31.48 | $32.06 | — |
| 2022-05-24 | 31.45 | $31.82 | — |
| 2022-05-23 | 31.47 | $32.13 | — |
| 2022-05-20 | 31.44 | $31.62 | — |
| 2022-05-19 | 31.51 | $31.53 | — |
| 2022-05-18 | 31.63 | $31.50 | — |
| 2022-05-17 | 31.77 | $32.54 | — |
| 2022-05-16 | 31.71 | $31.90 | — |
| 2022-05-13 | 31.80 | $31.97 | — |
| 2022-05-12 | 31.88 | $31.15 | — |
| 2022-05-11 | 32.16 | $31.21 | — |
| 2022-05-10 | 32.48 | $31.60 | — |
| 2022-05-09 | 32.77 | $31.50 | — |
| 2022-05-06 | 33.14 | $32.56 | — |
| 2022-05-05 | 33.34 | $32.88 | — |
| 2022-05-04 | 33.51 | $34.02 | — |
| 2022-05-03 | 33.48 | $33.26 | — |
| 2022-05-02 | 33.60 | $33.08 | — |
| 2022-04-29 | 33.78 | $32.99 | — |
| 2022-04-28 | 34.01 | $33.80 | — |
| 2022-04-27 | 34.12 | $33.14 | — |
| 2022-04-26 | 34.38 | $33.04 | — |
| 2022-04-25 | 34.71 | $33.94 | — |
| 2022-04-22 | 34.91 | $33.92 | — |
| 2022-04-21 | 35.14 | $34.71 | — |
| 2022-04-20 | 35.24 | $35.23 | — |
| 2022-04-19 | 35.25 | $35.19 | — |
| 2022-04-18 | 35.27 | $34.80 | — |
| 2022-04-14 | 35.38 | $34.91 | — |
| 2022-04-13 | 35.48 | $35.25 | — |
| 2022-04-12 | 35.52 | $34.82 | — |
| 2022-04-11 | 35.66 | $34.97 | — |
| 2022-04-08 | 35.79 | $35.45 | — |
| 2022-04-07 | 35.84 | $35.50 | — |
| 2022-04-06 | 35.89 | $35.47 | — |
| 2022-04-05 | 35.95 | $35.87 | — |
| 2022-04-04 | 35.93 | $36.35 | — |
| 2022-04-01 | 35.81 | $36.06 | — |
| 2022-03-31 | 35.72 | $35.83 | — |
| 2022-03-30 | 35.67 | $36.38 | — |
| 2022-03-29 | 35.50 | $36.58 | — |
| 2022-03-28 | 35.25 | $36.01 | — |
| 2022-03-25 | 35.09 | $35.89 | — |
| 2022-03-24 | 34.92 | $35.82 | — |
| 2022-03-23 | 34.74 | $35.45 | — |
| 2022-03-22 | 34.61 | $35.85 | — |
| 2022-03-21 | 34.38 | $35.44 | — |
| 2022-03-18 | 34.20 | $35.59 | — |
| 2022-03-17 | 33.96 | $35.26 | — |
| 2022-03-16 | 33.76 | $34.84 | — |
| 2022-03-15 | 33.62 | $33.79 | — |
| 2022-03-14 | 33.68 | $33.32 | — |
| 2022-03-11 | 33.85 | $33.54 | — |
| 2022-03-10 | 34.01 | $33.98 | — |
| 2022-03-09 | 34.11 | $34.18 | — |
| 2022-03-08 | 34.18 | $33.18 | — |
| 2022-03-07 | 34.48 | $33.30 | — |
| 2022-03-04 | 34.81 | $34.33 | — |
| 2022-03-03 | 34.98 | $34.87 | — |
| 2022-03-02 | 35.07 | $35.26 | — |
| 2022-03-01 | 35.08 | $34.72 | — |
| 2022-02-28 | 35.22 | $35.29 | — |
| 2022-02-25 | 35.27 | $35.48 | — |
| 2022-02-24 | 35.28 | $34.70 | — |
| 2022-02-23 | 35.47 | $34.59 | — |
| 2022-02-22 | 35.71 | $35.09 | — |
| 2022-02-18 | 35.88 | $35.49 | — |
| 2022-02-17 | 36.00 | $35.76 | — |
| 2022-02-16 | 36.09 | $36.42 | — |
| 2022-02-15 | 36.05 | $36.35 | — |
| 2022-02-14 | 36.02 | $35.74 | — |
| 2022-02-11 | 36.11 | $35.92 | — |
| 2022-02-10 | 36.19 | $36.50 | — |
| 2022-02-09 | 36.16 | $37.04 | — |
| 2022-02-08 | 36.01 | $36.46 | — |
| 2022-02-07 | 35.96 | $36.19 | — |
| 2022-02-04 | 35.97 | $36.24 | — |
| 2022-02-03 | 35.96 | $36.06 | — |
| 2022-02-02 | 36.00 | $36.81 | — |
| 2022-02-01 | 35.88 | $36.58 | — |
| 2022-01-31 | 35.81 | $36.30 | — |
| 2022-01-28 | 35.78 | $35.57 | — |
| 2022-01-27 | 35.90 | $34.99 | — |
| 2022-01-26 | 36.17 | $35.26 | — |
| 2022-01-25 | 36.43 | $35.39 | — |
| 2022-01-24 | 36.71 | $35.74 | — |
| 2022-01-21 | 36.96 | $35.80 | — |
| 2022-01-20 | 37.24 | $36.41 | — |
| 2022-01-19 | 37.43 | $36.70 | — |
| 2022-01-18 | 37.60 | $36.92 | — |
| 2022-01-14 | 37.75 | $37.59 | — |
| 2022-01-13 | 37.78 | $37.59 | — |
| 2022-01-12 | 37.82 | $38.04 | — |
| 2022-01-11 | 37.76 | $37.83 | — |
| 2022-01-10 | 37.74 | $37.40 | — |
| 2022-01-07 | 37.82 | $37.52 | — |
| 2022-01-06 | 37.87 | $37.57 | — |
| 2022-01-05 | 37.92 | $37.60 | — |
| 2022-01-04 | 37.98 | $38.25 | — |
| 2022-01-03 | 37.91 | $38.24 | — |
| 2021-12-31 | 37.82 | $38.07 | — |
| 2021-12-30 | 37.76 | $38.11 | — |
| 2021-12-29 | 37.68 | $38.14 | — |
| 2021-12-28 | 37.58 | $38.12 | — |
| 2021-12-27 | 37.47 | $38.15 | — |
| 2021-12-23 | 37.33 | $37.78 | — |
| 2021-12-22 | 37.25 | $37.54 | — |
| 2021-12-21 | 37.21 | $37.21 | — |
| 2021-12-20 | 37.24 | $36.55 | — |
| 2021-12-17 | 37.41 | $36.95 | — |
| 2021-12-16 | 37.52 | $37.53 | — |
| 2021-12-15 | 37.53 | $37.75 | — |
| 2021-12-14 | 37.49 | $37.26 | — |
| 2021-12-13 | 37.55 | $37.50 | — |
| 2021-12-10 | 37.57 | $37.90 | — |
| 2021-12-09 | 37.51 | $37.71 | — |
| 2021-12-08 | 37.49 | $38.02 | — |
| 2021-12-07 | 37.39 | $37.89 | — |
| 2021-12-06 | 37.31 | $37.12 | — |
| 2021-12-03 | 37.38 | $36.72 | — |
| 2021-12-02 | 37.54 | $37.07 | — |
| 2021-12-01 | 37.66 | $36.54 | — |
| 2021-11-30 | 37.90 | $36.87 | — |
| 2021-11-29 | 38.12 | $37.48 | — |
| 2021-11-26 | 38.25 | $37.19 | — |
| 2021-11-24 | 38.45 | $38.09 | — |
| 2021-11-23 | 38.50 | $38.08 | — |
| 2021-11-22 | 38.55 | $38.08 | — |
| 2021-11-19 | 38.61 | $38.31 | — |
| 2021-11-18 | 38.63 | $38.46 | — |
| 2021-11-17 | 38.62 | $38.45 | — |
| 2021-11-16 | 38.61 | $38.59 | — |
| 2021-11-15 | 38.57 | $38.52 | — |
| 2021-11-12 | 38.52 | $38.56 | — |
| 2021-11-11 | 38.46 | $38.30 | — |
| 2021-11-10 | 38.45 | $38.18 | — |
| 2021-11-09 | 38.45 | $38.55 | — |
| 2021-11-08 | 38.38 | $38.65 | — |
| 2021-11-05 | 38.26 | $38.56 | — |
| 2021-11-04 | 38.15 | $38.46 | — |
| 2021-11-03 | 38.03 | $38.40 | — |
| 2021-11-02 | 37.91 | $38.13 | — |
| 2021-11-01 | 37.83 | $38.13 | — |
| 2021-10-29 | 37.72 | $37.89 | — |
| 2021-10-28 | 37.65 | $38.00 | — |
| 2021-10-27 | 37.55 | $37.63 | — |
| 2021-10-26 | 37.50 | $37.88 | — |
| 2021-10-25 | 37.39 | $37.88 | — |
| 2021-10-22 | 37.26 | $37.75 | — |
| 2021-10-21 | 37.14 | $37.75 | — |
| 2021-10-20 | 37.00 | $37.75 | — |
| 2021-10-19 | 36.83 | $37.63 | — |
| 2021-10-18 | 36.67 | $37.36 | — |
| 2021-10-15 | 36.53 | $37.31 | — |
| 2021-10-14 | 36.39 | $37.05 | — |
| 2021-10-13 | 36.28 | $36.54 | — |
| 2021-10-12 | 36.25 | $36.29 | — |
| 2021-10-11 | 36.28 | $36.32 | — |
| 2021-10-08 | 36.31 | $36.50 | — |
| 2021-10-07 | 36.31 | $36.55 | — |
| 2021-10-06 | 36.30 | $36.19 | — |
| 2021-10-05 | 36.37 | $36.21 | — |
| 2021-10-04 | 36.44 | $35.89 | — |
| 2021-10-01 | 36.60 | $36.34 | — |
| 2021-09-30 | 36.68 | $36.05 | — |
| 2021-09-29 | 36.85 | $36.31 | — |
| 2021-09-28 | 36.99 | $36.33 | — |
| 2021-09-27 | 37.14 | $37.09 | — |
| 2021-09-24 | 37.16 | $37.13 | — |
| 2021-09-23 | 37.18 | $37.25 | — |
| 2021-09-22 | 37.17 | $36.81 | — |
| 2021-09-21 | 37.26 | $36.52 | — |
| 2021-09-20 | 37.42 | $36.38 | — |
| 2021-09-17 | 37.64 | $37.08 | — |
| 2021-09-16 | 37.75 | $37.55 | — |
| 2021-09-15 | 37.77 | $37.64 | — |
| 2021-09-14 | 37.77 | $37.43 | — |
| 2021-09-13 | 37.82 | $37.64 | — |
| 2021-09-10 | 37.83 | $37.50 | — |
| 2021-09-09 | 37.87 | $37.71 | — |
| 2021-09-08 | 37.87 | $37.81 | — |
| 2021-09-07 | 37.85 | $38.01 | — |
| 2021-09-03 | 37.78 | $38.09 | — |
| 2021-09-02 | 37.68 | $38.02 | — |
| 2021-09-01 | 37.58 | $37.90 | — |
| 2021-08-31 | 37.49 | $37.74 | — |
| 2021-08-30 | 37.41 | $37.73 | — |
| 2021-08-27 | 37.33 | $37.62 | — |
| 2021-08-26 | 37.25 | $37.24 | — |
| 2021-08-25 | 37.24 | $37.49 | — |
| 2021-08-24 | 37.17 | $37.40 | — |
| 2021-08-23 | 37.11 | $37.20 | — |
| 2021-08-20 | 37.08 | $36.82 | — |
| 2021-08-19 | 37.13 | $36.60 | — |
| 2021-08-18 | 37.23 | $36.81 | — |
| 2021-08-17 | 37.30 | $37.04 | — |
| 2021-08-16 | 37.34 | $37.38 | — |
| 2021-08-13 | 37.31 | $37.45 | — |
| 2021-08-12 | 37.26 | $37.40 | — |
| 2021-08-11 | 37.20 | $37.38 | — |
| 2021-08-10 | 37.15 | $37.24 | — |
| 2021-08-09 | 37.11 | $37.20 | — |
| 2021-08-06 | 37.07 | $37.22 | — |
| 2021-08-05 | 37.03 | $37.27 | — |
| 2021-08-04 | 36.96 | $37.08 | — |
| 2021-08-03 | 36.92 | $37.18 | — |
| 2021-08-02 | 36.86 | $36.93 | — |
| 2021-07-30 | 36.84 | $36.87 | — |
| 2021-07-29 | 36.83 | $37.12 | — |
| 2021-07-28 | 36.76 | $36.91 | — |
| 2021-07-27 | 36.72 | $36.72 | — |
| 2021-07-26 | 36.72 | $36.95 | — |
| 2021-07-23 | 36.67 | $37.00 | — |
| 2021-07-22 | 36.61 | $36.76 | — |
| 2021-07-21 | 36.58 | $36.71 | — |
| 2021-07-20 | 36.56 | $36.34 | — |
| 2021-07-19 | 36.61 | $35.89 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
55.40
2026-07-16
Close Price
$55.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.81
Average
39.36
Maximum
56.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.40 | $55.31 | — |
| 2026-07-15 | 55.43 | $55.69 | — |
| 2026-07-14 | 55.35 | $55.45 | — |
| 2026-07-13 | 55.33 | $55.13 | — |
| 2026-07-10 | 55.41 | $55.77 | — |
| 2026-07-09 | 55.30 | $55.57 | — |
| 2026-07-08 | 55.23 | $55.16 | — |
| 2026-07-07 | 55.27 | $55.35 | — |
| 2026-07-06 | 55.26 | $55.89 | — |
| 2026-07-02 | 55.08 | $55.26 | — |
| 2026-07-01 | 55.06 | $55.22 | — |
| 2026-06-30 | 55.04 | $55.60 | — |
| 2026-06-29 | 54.91 | $55.21 | — |
| 2026-06-26 | 54.87 | $54.63 | — |
| 2026-06-25 | 55.01 | $54.78 | — |
| 2026-06-24 | 55.14 | $54.61 | — |
| 2026-06-23 | 55.34 | $54.63 | — |
| 2026-06-22 | 55.59 | $55.75 | — |
| 2026-06-18 | 55.53 | $55.83 | — |
| 2026-06-17 | 55.42 | $55.36 | — |
| 2026-06-16 | 55.44 | $55.89 | — |
| 2026-06-15 | 55.30 | $56.19 | — |
| 2026-06-12 | 55.03 | $55.33 | — |
| 2026-06-11 | 54.96 | $55.01 | — |
| 2026-06-10 | 54.99 | $53.75 | — |
| 2026-06-09 | 55.42 | $54.63 | — |
| 2026-06-08 | 55.66 | $54.63 | — |
| 2026-06-05 | 55.94 | $54.44 | — |
| 2026-06-04 | 56.34 | $56.14 | — |
| 2026-06-03 | 56.28 | $55.96 | — |
| 2026-06-02 | 56.24 | $56.39 | — |
| 2026-06-01 | 56.05 | $56.18 | — |
| 2026-05-29 | 55.88 | $55.99 | — |
| 2026-05-28 | 55.71 | $55.87 | — |
| 2026-05-27 | 55.53 | $55.62 | — |
| 2026-05-26 | 55.38 | $55.68 | — |
| 2026-05-22 | 55.17 | $55.09 | — |
| 2026-05-21 | 55.09 | $54.93 | — |
| 2026-05-20 | 55.03 | $54.69 | — |
| 2026-05-19 | 55.02 | $54.02 | — |
| 2026-05-18 | 55.21 | $54.42 | — |
| 2026-05-15 | 55.30 | $54.35 | — |
| 2026-05-14 | 55.42 | $55.27 | — |
| 2026-05-13 | 55.25 | $55.02 | — |
| 2026-05-12 | 55.11 | $54.67 | — |
| 2026-05-11 | 55.03 | $54.96 | — |
| 2026-05-08 | 54.83 | $54.88 | — |
| 2026-05-07 | 54.59 | $54.48 | — |
| 2026-05-06 | 54.41 | $54.87 | — |
| 2026-05-05 | 54.04 | $53.86 | — |
| 2026-05-04 | 53.91 | $53.36 | — |
| 2026-05-01 | 53.88 | $53.56 | — |
| 2026-04-30 | 53.77 | $53.52 | — |
| 2026-04-29 | 53.63 | $52.79 | — |
| 2026-04-28 | 53.68 | $52.91 | — |
| 2026-04-27 | 53.68 | $53.19 | — |
| 2026-04-24 | 53.57 | $53.20 | — |
| 2026-04-23 | 53.42 | $52.81 | — |
| 2026-04-22 | 53.35 | $53.13 | — |
| 2026-04-21 | 53.13 | $52.71 | — |
| 2026-04-20 | 52.98 | $53.22 | — |
| 2026-04-17 | 52.62 | $53.34 | — |
| 2026-04-16 | 52.13 | $52.69 | — |
| 2026-04-15 | 51.71 | $52.60 | — |
| 2026-04-14 | 51.23 | $52.34 | — |
| 2026-04-13 | 50.71 | $51.82 | — |
| 2026-04-10 | 50.24 | $51.32 | — |
| 2026-04-09 | 49.81 | $51.34 | — |
| 2026-04-08 | 49.29 | $51.19 | — |
| 2026-04-07 | 48.71 | $49.59 | — |
| 2026-04-06 | 48.51 | $49.55 | — |
| 2026-04-02 | 48.29 | $49.33 | — |
| 2026-04-01 | 48.11 | $49.41 | — |
| 2026-03-31 | 47.87 | $48.89 | — |
| 2026-03-30 | 47.76 | $47.50 | — |
| 2026-03-27 | 48.08 | $47.67 | — |
| 2026-03-26 | 48.44 | $48.31 | — |
| 2026-03-25 | 48.69 | $49.30 | — |
| 2026-03-24 | 48.69 | $48.83 | — |
| 2026-03-23 | 48.86 | $49.00 | — |
| 2026-03-20 | 49.03 | $48.28 | — |
| 2026-03-19 | 49.47 | $49.41 | — |
| 2026-03-18 | 49.67 | $49.54 | — |
| 2026-03-17 | 49.88 | $50.25 | — |
| 2026-03-16 | 49.92 | $50.08 | — |
| 2026-03-13 | 50.03 | $49.41 | — |
| 2026-03-12 | 50.40 | $49.76 | — |
| 2026-03-11 | 50.74 | $50.66 | — |
| 2026-03-10 | 50.87 | $50.71 | — |
| 2026-03-09 | 51.03 | $50.67 | — |
| 2026-03-06 | 51.24 | $50.29 | — |
| 2026-03-05 | 51.62 | $50.90 | — |
| 2026-03-04 | 51.88 | $51.37 | — |
| 2026-03-03 | 52.06 | $51.05 | — |
| 2026-03-02 | 52.38 | $52.10 | — |
| 2026-02-27 | 52.43 | $52.37 | — |
| 2026-02-26 | 52.41 | $52.52 | — |
| 2026-02-25 | 52.32 | $52.69 | — |
| 2026-02-24 | 52.16 | $52.27 | — |
| 2026-02-23 | 52.09 | $51.87 | — |
| 2026-02-20 | 52.13 | $52.35 | — |
| 2026-02-19 | 52.02 | $51.94 | — |
| 2026-02-18 | 52.01 | $52.03 | — |
| 2026-02-17 | 51.98 | $51.78 | — |
| 2026-02-13 | 52.00 | $51.77 | — |
| 2026-02-12 | 52.04 | $51.65 | — |
| 2026-02-11 | 52.11 | $52.37 | — |
| 2026-02-10 | 51.97 | $52.23 | — |
| 2026-02-09 | 51.83 | $52.28 | — |
| 2026-02-06 | 51.65 | $51.83 | — |
| 2026-02-05 | 51.56 | $50.77 | — |
| 2026-02-04 | 51.79 | $51.39 | — |
| 2026-02-03 | 51.86 | $51.56 | — |
| 2026-02-02 | 51.89 | $51.73 | — |
| 2026-01-30 | 51.87 | $51.50 | — |
| 2026-01-29 | 51.91 | $51.96 | — |
| 2026-01-28 | 51.80 | $51.99 | — |
| 2026-01-27 | 51.66 | $52.04 | — |
| 2026-01-26 | 51.46 | $51.62 | — |
| 2026-01-23 | 51.35 | $51.40 | — |
| 2026-01-22 | 51.27 | $51.31 | — |
| 2026-01-21 | 51.20 | $50.98 | — |
| 2026-01-20 | 51.22 | $50.43 | — |
| 2026-01-16 | 51.40 | $51.30 | — |
| 2026-01-15 | 51.35 | $51.32 | — |
| 2026-01-14 | 51.27 | $51.16 | — |
| 2026-01-13 | 51.21 | $51.25 | — |
| 2026-01-12 | 51.11 | $51.39 | — |
| 2026-01-09 | 50.94 | $51.18 | — |
| 2026-01-08 | 50.79 | $50.84 | — |
| 2026-01-07 | 50.71 | $50.82 | — |
| 2026-01-06 | 50.61 | $51.02 | — |
| 2026-01-05 | 50.42 | $50.72 | — |
| 2026-01-02 | 50.28 | $50.29 | — |
| 2025-12-31 | 50.24 | $49.95 | — |
| 2025-12-30 | 50.30 | $50.23 | — |
| 2025-12-29 | 50.29 | $50.26 | — |
| 2025-12-26 | 50.25 | $50.42 | — |
| 2025-12-24 | 50.16 | $50.38 | — |
| 2025-12-23 | 50.05 | $50.28 | — |
| 2025-12-22 | 49.95 | $50.04 | — |
| 2025-12-19 | 49.89 | $49.71 | — |
| 2025-12-18 | 49.93 | $49.72 | — |
| 2025-12-17 | 49.98 | $49.33 | — |
| 2025-12-16 | 50.15 | $49.79 | — |
| 2025-12-15 | 50.21 | $50.00 | — |
| 2025-12-12 | 50.21 | $50.00 | — |
| 2025-12-11 | 50.21 | $50.47 | — |
| 2025-12-10 | 50.06 | $50.34 | — |
| 2025-12-09 | 49.90 | $49.89 | — |
| 2025-12-08 | 49.85 | $49.96 | — |
| 2025-12-05 | 49.77 | $50.10 | — |
| 2025-12-04 | 49.61 | $50.02 | — |
| 2025-12-03 | 49.45 | $49.93 | — |
| 2025-12-02 | 49.28 | $49.75 | — |
| 2025-12-01 | 49.13 | $49.62 | — |
| 2025-11-28 | 48.98 | $49.86 | — |
| 2025-11-26 | 48.73 | $49.62 | — |
| 2025-11-25 | 48.51 | $49.21 | — |
| 2025-11-24 | 48.37 | $48.74 | — |
| 2025-11-21 | 48.35 | $48.19 | — |
| 2025-11-20 | 48.51 | $47.68 | — |
| 2025-11-19 | 48.87 | $48.41 | — |
| 2025-11-18 | 49.09 | $48.36 | — |
| 2025-11-17 | 49.37 | $48.76 | — |
| 2025-11-14 | 49.58 | $49.27 | — |
| 2025-11-13 | 49.68 | $49.33 | — |
| 2025-11-12 | 49.78 | $50.06 | — |
| 2025-11-11 | 49.66 | $49.95 | — |
| 2025-11-10 | 49.55 | $49.81 | — |
| 2025-11-07 | 49.47 | $49.12 | — |
| 2025-11-06 | 49.58 | $49.03 | — |
| 2025-11-05 | 49.74 | $49.46 | — |
| 2025-11-04 | 49.79 | $49.22 | — |
| 2025-11-03 | 49.93 | $49.86 | — |
| 2025-10-31 | 49.89 | $49.75 | — |
| 2025-10-30 | 49.87 | $49.67 | — |
| 2025-10-29 | 49.87 | $50.07 | — |
| 2025-10-28 | 49.73 | $50.19 | — |
| 2025-10-27 | 49.52 | $50.16 | — |
| 2025-10-24 | 49.27 | $49.65 | — |
| 2025-10-23 | 49.12 | $49.35 | — |
| 2025-10-22 | 49.03 | $49.02 | — |
| 2025-10-21 | 49.03 | $49.23 | — |
| 2025-10-20 | 48.95 | $49.37 | — |
| 2025-10-17 | 48.82 | $48.85 | — |
| 2025-10-16 | 48.81 | $48.72 | — |
| 2025-10-15 | 48.85 | $48.87 | — |
| 2025-10-14 | 48.84 | $48.59 | — |
| 2025-10-13 | 48.91 | $48.62 | — |
| 2025-10-10 | 49.00 | $47.87 | — |
| 2025-10-09 | 49.33 | $49.14 | — |
| 2025-10-08 | 49.33 | $49.39 | — |
| 2025-10-07 | 49.24 | $49.11 | — |
| 2025-10-06 | 49.22 | $49.41 | — |
| 2025-10-03 | 49.09 | $49.23 | — |
| 2025-10-02 | 48.98 | $49.11 | — |
| 2025-10-01 | 48.88 | $49.03 | — |
| 2025-09-30 | 48.78 | $48.83 | — |
| 2025-09-29 | 48.71 | $48.61 | — |
| 2025-09-26 | 48.70 | $48.43 | — |
| 2025-09-25 | 48.73 | $48.20 | — |
| 2025-09-24 | 48.84 | $48.47 | — |
| 2025-09-23 | 48.88 | $48.67 | — |
| 2025-09-22 | 48.85 | $48.87 | — |
| 2025-09-19 | 48.75 | $48.68 | — |
| 2025-09-18 | 48.68 | $48.78 | — |
| 2025-09-17 | 48.55 | $48.55 | — |
| 2025-09-16 | 48.46 | $48.62 | — |
| 2025-09-15 | 48.32 | $48.61 | — |
| 2025-09-12 | 48.14 | $48.35 | — |
| 2025-09-11 | 48.00 | $48.43 | — |
| 2025-09-10 | 47.80 | $47.98 | — |
| 2025-09-09 | 47.70 | $47.86 | — |
| 2025-09-08 | 47.60 | $47.80 | — |
| 2025-09-05 | 47.50 | $47.57 | — |
| 2025-09-04 | 47.44 | $47.53 | — |
| 2025-09-03 | 47.38 | $47.19 | — |
| 2025-09-02 | 47.42 | $47.02 | — |
| 2025-08-29 | 47.51 | $47.33 | — |
| 2025-08-28 | 47.51 | $47.61 | — |
| 2025-08-27 | 47.42 | $47.44 | — |
| 2025-08-26 | 47.37 | $47.41 | — |
| 2025-08-25 | 47.30 | $47.27 | — |
| 2025-08-22 | 47.26 | $47.57 | — |
| 2025-08-21 | 47.11 | $46.82 | — |
| 2025-08-20 | 47.16 | $46.96 | — |
| 2025-08-19 | 47.17 | $47.02 | — |
| 2025-08-18 | 47.15 | $47.25 | — |
| 2025-08-15 | 47.06 | $47.23 | — |
| 2025-08-14 | 46.94 | $47.23 | — |
| 2025-08-13 | 46.80 | $47.32 | — |
| 2025-08-12 | 46.59 | $47.08 | — |
| 2025-08-11 | 46.40 | $46.53 | — |
| 2025-08-08 | 46.35 | $46.66 | — |
| 2025-08-07 | 46.24 | $46.42 | — |
| 2025-08-06 | 46.18 | $46.30 | — |
| 2025-08-05 | 46.15 | $46.00 | — |
| 2025-08-04 | 46.20 | $46.10 | — |
| 2025-08-01 | 46.22 | $45.44 | — |
| 2025-07-31 | 46.46 | $45.98 | — |
| 2025-07-30 | 46.58 | $46.23 | — |
| 2025-07-29 | 46.63 | $46.42 | — |
| 2025-07-28 | 46.63 | $46.51 | — |
| 2025-07-25 | 46.59 | $46.72 | — |
| 2025-07-24 | 46.47 | $46.62 | — |
| 2025-07-23 | 46.35 | $46.72 | — |
| 2025-07-22 | 46.17 | $46.19 | — |
| 2025-07-21 | 46.10 | $46.08 | — |
| 2025-07-18 | 46.05 | $45.98 | — |
| 2025-07-17 | 46.02 | $46.01 | — |
| 2025-07-16 | 45.96 | $45.75 | — |
| 2025-07-15 | 45.96 | $45.60 | — |
| 2025-07-14 | 46.00 | $45.83 | — |
| 2025-07-11 | 45.98 | $45.76 | — |
| 2025-07-10 | 45.96 | $45.99 | — |
| 2025-07-09 | 45.85 | $45.90 | — |
| 2025-07-08 | 45.74 | $45.64 | — |
| 2025-07-07 | 45.68 | $45.55 | — |
| 2025-07-03 | 45.62 | $45.99 | — |
| 2025-07-02 | 45.41 | $45.71 | — |
| 2025-07-01 | 45.23 | $45.50 | — |
| 2025-06-30 | 45.07 | $45.52 | — |
| 2025-06-27 | 44.86 | $45.33 | — |
| 2025-06-26 | 44.66 | $45.11 | — |
| 2025-06-25 | 44.48 | $44.70 | — |
| 2025-06-24 | 44.39 | $44.18 | — |
| 2025-06-23 | 44.43 | $44.18 | — |
| 2025-06-20 | 44.49 | $43.83 | — |
| 2025-06-18 | 44.66 | $44.21 | — |
| 2025-06-17 | 44.74 | $44.20 | — |
| 2025-06-16 | 44.83 | $44.62 | — |
| 2025-06-13 | 44.80 | $44.25 | — |
| 2025-06-12 | 44.88 | $44.80 | — |
| 2025-06-11 | 44.78 | $44.62 | — |
| 2025-06-10 | 44.71 | $44.68 | — |
| 2025-06-09 | 44.59 | $44.49 | — |
| 2025-06-06 | 44.50 | $44.41 | — |
| 2025-06-05 | 44.40 | $44.07 | — |
| 2025-06-04 | 44.38 | $44.18 | — |
| 2025-06-03 | 44.30 | $44.08 | — |
| 2025-06-02 | 44.23 | $43.97 | — |
| 2025-05-30 | 44.16 | $43.71 | — |
| 2025-05-29 | 44.15 | $43.72 | — |
| 2025-05-28 | 44.13 | $43.55 | — |
| 2025-05-27 | 44.13 | $43.85 | — |
| 2025-05-23 | 44.03 | $43.16 | — |
| 2025-05-22 | 44.10 | $43.28 | — |
| 2025-05-21 | 44.14 | $43.29 | — |
| 2025-05-20 | 44.17 | $43.83 | — |
| 2025-05-19 | 44.01 | $43.89 | — |
| 2025-05-16 | 43.78 | $43.79 | — |
| 2025-05-15 | 43.51 | $43.56 | — |
| 2025-05-14 | 43.25 | $43.33 | — |
| 2025-05-13 | 42.97 | $43.34 | — |
| 2025-05-12 | 42.63 | $43.10 | — |
| 2025-05-09 | 42.26 | $42.07 | — |
| 2025-05-08 | 42.13 | $41.99 | — |
| 2025-05-07 | 41.99 | $41.79 | — |
| 2025-05-06 | 41.87 | $41.79 | — |
| 2025-05-05 | 41.71 | $41.99 | — |
| 2025-05-02 | 41.44 | $42.14 | — |
| 2025-05-01 | 41.05 | $41.46 | — |
| 2025-04-30 | 40.79 | $41.35 | — |
| 2025-04-29 | 40.50 | $41.29 | — |
| 2025-04-28 | 40.17 | $41.11 | — |
| 2025-04-25 | 39.82 | $40.98 | — |
| 2025-04-24 | 39.43 | $40.81 | — |
| 2025-04-23 | 39.02 | $40.09 | — |
| 2025-04-22 | 38.76 | $39.59 | — |
| 2025-04-21 | 38.60 | $38.78 | — |
| 2025-04-17 | 38.68 | $39.35 | — |
| 2025-04-16 | 38.61 | $39.14 | — |
| 2025-04-15 | 38.60 | $39.74 | — |
| 2025-04-14 | 38.41 | $39.68 | — |
| 2025-04-11 | 38.22 | $39.29 | — |
| 2025-04-10 | 38.13 | $38.50 | — |
| 2025-04-09 | 38.29 | $39.53 | — |
| 2025-04-08 | 38.19 | $36.57 | — |
| 2025-04-07 | 39.01 | $37.05 | — |
| 2025-04-04 | 39.88 | $37.48 | — |
| 2025-04-03 | 40.82 | $39.80 | — |
| 2025-04-02 | 41.24 | $41.43 | — |
| 2025-04-01 | 41.24 | $41.18 | — |
| 2025-03-31 | 41.32 | $41.03 | — |
| 2025-03-28 | 41.48 | $41.03 | — |
| 2025-03-27 | 41.67 | $41.73 | — |
| 2025-03-26 | 41.69 | $41.79 | — |
| 2025-03-25 | 41.69 | $42.24 | — |
| 2025-03-24 | 41.56 | $42.17 | — |
| 2025-03-21 | 41.42 | $41.66 | — |
| 2025-03-20 | 41.42 | $41.87 | — |
| 2025-03-19 | 41.37 | $42.04 | — |
| 2025-03-18 | 41.25 | $41.70 | — |
| 2025-03-17 | 41.22 | $41.98 | — |
| 2025-03-14 | 41.11 | $41.58 | — |
| 2025-03-13 | 41.11 | $40.75 | — |
| 2025-03-12 | 41.39 | $41.22 | — |
| 2025-03-11 | 41.58 | $41.00 | — |
| 2025-03-10 | 41.90 | $41.17 | — |
| 2025-03-07 | 42.24 | $42.26 | — |
| 2025-03-06 | 42.31 | $41.99 | — |
| 2025-03-05 | 42.49 | $42.61 | — |
| 2025-03-04 | 42.52 | $41.92 | — |
| 2025-03-03 | 42.77 | $42.22 | — |
| 2025-02-28 | 42.98 | $42.71 | — |
| 2025-02-27 | 43.09 | $42.33 | — |
| 2025-02-26 | 43.34 | $42.95 | — |
| 2025-02-25 | 43.45 | $42.88 | — |
| 2025-02-24 | 43.60 | $42.93 | — |
| 2025-02-21 | 43.76 | $43.15 | — |
| 2025-02-20 | 43.88 | $43.76 | — |
| 2025-02-19 | 43.83 | $43.83 | — |
| 2025-02-18 | 43.74 | $43.90 | — |
| 2025-02-14 | 43.60 | $43.71 | — |
| 2025-02-13 | 43.49 | $43.68 | — |
| 2025-02-12 | 43.35 | $43.21 | — |
| 2025-02-11 | 43.33 | $43.27 | — |
| 2025-02-10 | 43.28 | $43.26 | — |
| 2025-02-07 | 43.22 | $42.98 | — |
| 2025-02-06 | 43.23 | $43.32 | — |
| 2025-02-05 | 43.13 | $43.18 | — |
| 2025-02-04 | 43.04 | $42.95 | — |
| 2025-02-03 | 43.01 | $42.56 | — |
| 2025-01-31 | 43.08 | $42.94 | — |
| 2025-01-30 | 43.05 | $43.21 | — |
| 2025-01-29 | 42.91 | $42.87 | — |
| 2025-01-28 | 42.86 | $42.99 | — |
| 2025-01-27 | 42.74 | $42.72 | — |
| 2025-01-24 | 42.69 | $43.21 | — |
| 2025-01-23 | 42.46 | $43.20 | — |
| 2025-01-22 | 42.19 | $42.98 | — |
| 2025-01-21 | 41.93 | $42.85 | — |
| 2025-01-17 | 41.65 | $42.35 | — |
| 2025-01-16 | 41.47 | $42.02 | — |
| 2025-01-15 | 41.36 | $41.99 | — |
| 2025-01-14 | 41.25 | $41.33 | — |
| 2025-01-13 | 41.32 | $41.16 | — |
| 2025-01-10 | 41.48 | $41.19 | — |
| 2025-01-08 | 41.66 | $41.86 | — |
| 2025-01-07 | 41.68 | $41.85 | — |
| 2025-01-06 | 41.71 | $42.19 | — |
| 2025-01-03 | 41.65 | $41.96 | — |
| 2025-01-02 | 41.65 | $41.53 | — |
| 2024-12-31 | 41.80 | $41.59 | — |
| 2024-12-30 | 41.97 | $41.72 | — |
| 2024-12-27 | 42.13 | $42.08 | — |
| 2024-12-26 | 42.23 | $42.40 | — |
| 2024-12-24 | 42.25 | $42.38 | — |
| 2024-12-23 | 42.28 | $42.06 | — |
| 2024-12-20 | 42.42 | $41.79 | — |
| 2024-12-19 | 42.69 | $41.79 | — |
| 2024-12-18 | 43.02 | $41.86 | — |
| 2024-12-17 | 43.39 | $43.05 | — |
| 2024-12-16 | 43.47 | $43.26 | — |
| 2024-12-13 | 43.49 | $43.20 | — |
| 2024-12-12 | 43.53 | $43.24 | — |
| 2024-12-11 | 43.56 | $43.53 | — |
| 2024-12-10 | 43.51 | $43.21 | — |
| 2024-12-09 | 43.54 | $43.45 | — |
| 2024-12-06 | 43.49 | $43.60 | — |
| 2024-12-05 | 43.38 | $43.52 | — |
| 2024-12-04 | 43.26 | $43.54 | — |
| 2024-12-03 | 43.11 | $43.34 | — |
| 2024-12-02 | 42.98 | $43.25 | — |
| 2024-11-29 | 42.85 | $43.14 | — |
| 2024-11-27 | 42.73 | $42.85 | — |
| 2024-11-26 | 42.66 | $42.90 | — |
| 2024-11-25 | 42.57 | $42.86 | — |
| 2024-11-22 | 42.46 | $42.68 | — |
| 2024-11-21 | 42.39 | $42.51 | — |
| 2024-11-20 | 42.35 | $42.30 | — |
| 2024-11-19 | 42.38 | $42.33 | — |
| 2024-11-18 | 42.40 | $42.20 | — |
| 2024-11-15 | 42.46 | $41.96 | — |
| 2024-11-14 | 42.61 | $42.39 | — |
| 2024-11-13 | 42.66 | $42.58 | — |
| 2024-11-12 | 42.65 | $42.70 | — |
| 2024-11-11 | 42.60 | $43.04 | — |
| 2024-11-08 | 42.43 | $42.99 | — |
| 2024-11-07 | 42.24 | $43.08 | — |
| 2024-11-06 | 41.98 | $42.67 | — |
| 2024-11-05 | 41.79 | $42.09 | — |
| 2024-11-04 | 41.75 | $41.58 | — |
| 2024-11-01 | 41.86 | $41.61 | — |
| 2024-10-31 | 41.98 | $41.45 | — |
| 2024-10-30 | 42.19 | $42.05 | — |
| 2024-10-29 | 42.25 | $42.23 | — |
| 2024-10-28 | 42.27 | $42.22 | — |
| 2024-10-25 | 42.29 | $42.03 | — |
| 2024-10-24 | 42.38 | $42.09 | — |
| 2024-10-23 | 42.47 | $42.00 | — |
| 2024-10-22 | 42.60 | $42.37 | — |
| 2024-10-21 | 42.64 | $42.48 | — |
| 2024-10-18 | 42.65 | $42.70 | — |
| 2024-10-17 | 42.59 | $42.48 | — |
| 2024-10-16 | 42.58 | $42.50 | — |
| 2024-10-15 | 42.55 | $42.29 | — |
| 2024-10-14 | 42.58 | $42.74 | — |
| 2024-10-11 | 42.47 | $42.52 | — |
| 2024-10-10 | 42.40 | $42.25 | — |
| 2024-10-09 | 42.40 | $42.31 | — |
| 2024-10-08 | 42.37 | $42.15 | — |
| 2024-10-07 | 42.38 | $42.03 | — |
| 2024-10-04 | 42.42 | $42.33 | — |
| 2024-10-03 | 42.38 | $41.97 | — |
| 2024-10-02 | 42.42 | $42.18 | — |
| 2024-10-01 | 42.41 | $42.13 | — |
| 2024-09-30 | 42.40 | $42.41 | — |
| 2024-09-27 | 42.29 | $42.36 | — |
| 2024-09-26 | 42.16 | $42.46 | — |
| 2024-09-25 | 41.97 | $41.97 | — |
| 2024-09-24 | 41.88 | $42.12 | — |
| 2024-09-23 | 41.72 | $41.88 | — |
| 2024-09-20 | 41.60 | $41.74 | — |
| 2024-09-19 | 41.49 | $42.06 | — |
| 2024-09-18 | 41.24 | $41.30 | — |
| 2024-09-17 | 41.18 | $41.41 | — |
| 2024-09-16 | 41.07 | $41.43 | — |
| 2024-09-13 | 40.93 | $41.29 | — |
| 2024-09-12 | 40.80 | $41.07 | — |
| 2024-09-11 | 40.71 | $40.73 | — |
| 2024-09-10 | 40.70 | $40.39 | — |
| 2024-09-09 | 40.80 | $40.34 | — |
| 2024-09-06 | 40.94 | $39.93 | — |
| 2024-09-05 | 41.23 | $40.64 | — |
| 2024-09-04 | 41.36 | $40.69 | — |
| 2024-09-03 | 41.50 | $40.78 | — |
| 2024-08-30 | 41.63 | $41.63 | — |
| 2024-08-29 | 41.50 | $41.32 | — |
| 2024-08-28 | 41.45 | $41.24 | — |
| 2024-08-27 | 41.39 | $41.49 | — |
| 2024-08-26 | 41.24 | $41.40 | — |
| 2024-08-23 | 41.08 | $41.54 | — |
| 2024-08-22 | 40.83 | $40.97 | — |
| 2024-08-21 | 40.70 | $41.31 | — |
| 2024-08-20 | 40.42 | $41.06 | — |
| 2024-08-19 | 40.17 | $41.20 | — |
| 2024-08-16 | 39.81 | $40.78 | — |
| 2024-08-15 | 39.50 | $40.62 | — |
| 2024-08-14 | 39.19 | $40.02 | — |
| 2024-08-13 | 39.00 | $39.92 | — |
| 2024-08-12 | 38.81 | $39.30 | — |
| 2024-08-09 | 38.78 | $39.30 | — |
| 2024-08-08 | 38.75 | $39.14 | — |
| 2024-08-07 | 38.78 | $38.33 | — |
| 2024-08-06 | 39.08 | $38.47 | — |
| 2024-08-05 | 39.41 | $38.14 | — |
| 2024-08-02 | 39.92 | $39.23 | — |
| 2024-08-01 | 40.20 | $39.98 | — |
| 2024-07-31 | 40.31 | $40.69 | — |
| 2024-07-30 | 40.22 | $40.06 | — |
| 2024-07-29 | 40.31 | $40.17 | — |
| 2024-07-26 | 40.39 | $40.21 | — |
| 2024-07-25 | 40.47 | $39.76 | — |
| 2024-07-24 | 40.71 | $39.92 | — |
| 2024-07-23 | 40.95 | $40.70 | — |
| 2024-07-22 | 40.99 | $40.79 | — |
| 2024-07-19 | 41.01 | $40.39 | — |
| 2024-07-18 | 41.16 | $40.67 | — |
| 2024-07-17 | 41.24 | $41.00 | — |
| 2024-07-16 | 41.23 | $41.49 | — |
| 2024-07-15 | 41.06 | $41.20 | — |
| 2024-07-12 | 40.93 | $41.22 | — |
| 2024-07-11 | 40.76 | $40.93 | — |
| 2024-07-10 | 40.64 | $41.00 | — |
| 2024-07-09 | 40.46 | $40.59 | — |
| 2024-07-08 | 40.38 | $40.60 | — |
| 2024-07-05 | 40.26 | $40.62 | — |
| 2024-07-03 | 40.12 | $40.40 | — |
| 2024-07-02 | 40.01 | $40.12 | — |
| 2024-07-01 | 39.96 | $39.92 | — |
| 2024-06-28 | 39.97 | $39.85 | — |
| 2024-06-27 | 39.99 | $39.93 | — |
| 2024-06-26 | 39.99 | $39.87 | — |
| 2024-06-25 | 40.01 | $39.93 | — |
| 2024-06-24 | 40.01 | $39.82 | — |
| 2024-06-21 | 40.05 | $39.79 | — |
| 2024-06-20 | 40.10 | $40.11 | — |
| 2024-06-18 | 40.05 | $40.16 | — |
| 2024-06-17 | 39.98 | $40.03 | — |
| 2024-06-14 | 39.92 | $39.79 | — |
| 2024-06-13 | 39.93 | $39.92 | — |
| 2024-06-12 | 39.89 | $40.05 | — |
| 2024-06-11 | 39.80 | $39.68 | — |
| 2024-06-10 | 39.80 | $39.77 | — |
| 2024-06-07 | 39.77 | $39.66 | — |
| 2024-06-06 | 39.76 | $39.85 | — |
| 2024-06-05 | 39.69 | $39.83 | — |
| 2024-06-04 | 39.61 | $39.40 | — |
| 2024-06-03 | 39.64 | $39.50 | — |
| 2024-05-31 | 39.64 | $39.41 | — |
| 2024-05-30 | 39.67 | $39.14 | — |
| 2024-05-29 | 39.78 | $39.19 | — |
| 2024-05-28 | 39.90 | $39.62 | — |
| 2024-05-24 | 39.89 | $39.63 | — |
| 2024-05-23 | 39.88 | $39.37 | — |
| 2024-05-22 | 39.94 | $39.65 | — |
| 2024-05-21 | 39.92 | $39.84 | — |
| 2024-05-20 | 39.82 | $39.85 | — |
| 2024-05-17 | 39.68 | $39.81 | — |
| 2024-05-16 | 39.53 | $39.71 | — |
| 2024-05-15 | 39.36 | $39.80 | — |
| 2024-05-14 | 39.12 | $39.38 | — |
| 2024-05-13 | 38.95 | $39.16 | — |
| 2024-05-10 | 38.82 | $39.14 | — |
| 2024-05-09 | 38.65 | $39.07 | — |
| 2024-05-08 | 38.47 | $38.86 | — |
| 2024-05-07 | 38.32 | $38.89 | — |
| 2024-05-06 | 38.12 | $38.87 | — |
| 2024-05-03 | 37.88 | $38.53 | — |
| 2024-05-02 | 37.70 | $38.12 | — |
| 2024-05-01 | 37.62 | $37.65 | — |
| 2024-04-30 | 37.66 | $37.73 | — |
| 2024-04-29 | 37.70 | $38.30 | — |
| 2024-04-26 | 37.57 | $38.12 | — |
| 2024-04-25 | 37.48 | $37.79 | — |
| 2024-04-24 | 37.47 | $37.94 | — |
| 2024-04-23 | 37.42 | $37.94 | — |
| 2024-04-22 | 37.36 | $37.51 | — |
| 2024-04-19 | 37.44 | $37.13 | — |
| 2024-04-18 | 37.66 | $37.35 | — |
| 2024-04-17 | 37.87 | $37.39 | — |
| 2024-04-16 | 38.12 | $37.54 | — |
| 2024-04-15 | 38.37 | $37.76 | — |
| 2024-04-12 | 38.62 | $38.13 | — |
| 2024-04-11 | 38.80 | $38.73 | — |
| 2024-04-10 | 38.83 | $38.54 | — |
| 2024-04-09 | 38.92 | $38.95 | — |
| 2024-04-08 | 38.90 | $38.89 | — |
| 2024-04-05 | 38.90 | $38.82 | — |
| 2024-04-04 | 38.92 | $38.51 | — |
| 2024-04-03 | 39.03 | $38.89 | — |
| 2024-04-02 | 39.05 | $38.78 | — |
| 2024-04-01 | 39.10 | $39.01 | — |
| 2024-03-28 | 39.08 | $39.12 | — |
| 2024-03-27 | 39.02 | $39.10 | — |
| 2024-03-26 | 38.95 | $38.80 | — |
| 2024-03-25 | 38.95 | $38.85 | — |
| 2024-03-22 | 38.94 | $38.94 | — |
| 2024-03-21 | 38.88 | $39.05 | — |
| 2024-03-20 | 38.78 | $38.93 | — |
| 2024-03-19 | 38.68 | $38.55 | — |
| 2024-03-18 | 38.68 | $38.42 | — |
| 2024-03-15 | 38.72 | $38.27 | — |
| 2024-03-14 | 38.80 | $38.59 | — |
| 2024-03-13 | 38.79 | $38.77 | — |
| 2024-03-12 | 38.72 | $38.83 | — |
| 2024-03-11 | 38.61 | $38.46 | — |
| 2024-03-08 | 38.58 | $38.54 | — |
| 2024-03-07 | 38.52 | $38.73 | — |
| 2024-03-06 | 38.37 | $38.34 | — |
| 2024-03-05 | 38.31 | $38.04 | — |
| 2024-03-04 | 38.33 | $38.36 | — |
| 2024-03-01 | 38.23 | $38.41 | — |
| 2024-02-29 | 38.10 | $38.08 | — |
| 2024-02-28 | 38.04 | $37.90 | — |
| 2024-02-27 | 38.01 | $38.05 | — |
| 2024-02-26 | 37.92 | $37.96 | — |
| 2024-02-23 | 37.84 | $38.06 | — |
| 2024-02-22 | 37.70 | $38.04 | — |
| 2024-02-21 | 37.52 | $37.43 | — |
| 2024-02-20 | 37.50 | $37.39 | — |
| 2024-02-16 | 37.49 | $37.51 | — |
| 2024-02-15 | 37.42 | $37.59 | — |
| 2024-02-14 | 37.31 | $37.29 | — |
| 2024-02-13 | 37.27 | $36.90 | — |
| 2024-02-12 | 37.34 | $37.46 | — |
| 2024-02-09 | 37.23 | $37.42 | — |
| 2024-02-08 | 37.12 | $37.25 | — |
| 2024-02-07 | 37.03 | $37.21 | — |
| 2024-02-06 | 36.92 | $37.01 | — |
| 2024-02-05 | 36.85 | $36.81 | — |
| 2024-02-02 | 36.83 | $36.98 | — |
| 2024-02-01 | 36.74 | $36.85 | — |
| 2024-01-31 | 36.67 | $36.43 | — |
| 2024-01-30 | 36.72 | $36.89 | — |
| 2024-01-29 | 36.62 | $36.96 | — |
| 2024-01-26 | 36.48 | $36.70 | — |
| 2024-01-25 | 36.39 | $36.66 | — |
| 2024-01-24 | 36.29 | $36.51 | — |
| 2024-01-23 | 36.21 | $36.42 | — |
| 2024-01-22 | 36.14 | $36.35 | — |
| 2024-01-19 | 36.08 | $36.28 | — |
| 2024-01-18 | 36.02 | $35.94 | — |
| 2024-01-17 | 36.06 | $35.65 | — |
| 2024-01-16 | 36.19 | $35.96 | — |
| 2024-01-12 | 36.26 | $36.27 | — |
| 2024-01-11 | 36.24 | $36.21 | — |
| 2024-01-10 | 36.23 | $36.23 | — |
| 2024-01-09 | 36.21 | $36.07 | — |
| 2024-01-08 | 36.23 | $36.23 | — |
| 2024-01-05 | 36.20 | $35.81 | — |
| 2024-01-04 | 36.29 | $35.76 | — |
| 2024-01-03 | 36.41 | $35.80 | — |
| 2024-01-02 | 36.54 | $36.13 | — |
| 2023-12-29 | 36.59 | $36.43 | — |
| 2023-12-28 | 36.54 | $36.49 | — |
| 2023-12-27 | 36.46 | $36.47 | — |
| 2023-12-26 | 36.35 | $36.32 | — |
| 2023-12-22 | 36.26 | $36.16 | — |
| 2023-12-21 | 36.19 | $36.11 | — |
| 2023-12-20 | 36.12 | $35.67 | — |
| 2023-12-19 | 36.15 | $36.17 | — |
| 2023-12-18 | 36.03 | $35.90 | — |
| 2023-12-15 | 35.96 | $35.80 | — |
| 2023-12-14 | 35.89 | $36.18 | — |
| 2023-12-13 | 35.68 | $35.90 | — |
| 2023-12-12 | 35.50 | $35.40 | — |
| 2023-12-11 | 35.43 | $35.31 | — |
| 2023-12-08 | 35.37 | $35.19 | — |
| 2023-12-07 | 35.33 | $35.08 | — |
| 2023-12-06 | 35.30 | $34.85 | — |
| 2023-12-05 | 35.32 | $34.91 | — |
| 2023-12-04 | 35.33 | $35.00 | — |
| 2023-12-01 | 35.30 | $35.19 | — |
| 2023-11-30 | 35.18 | $34.91 | — |
| 2023-11-29 | 35.13 | $34.81 | — |
| 2023-11-28 | 35.08 | $34.80 | — |
| 2023-11-27 | 35.01 | $34.74 | — |
| 2023-11-24 | 34.93 | $34.81 | — |
| 2023-11-22 | 34.81 | $34.72 | — |
| 2023-11-21 | 34.67 | $34.61 | — |
| 2023-11-20 | 34.53 | $34.73 | — |
| 2023-11-17 | 34.31 | $34.49 | — |
| 2023-11-16 | 34.11 | $34.31 | — |
| 2023-11-15 | 33.92 | $34.36 | — |
| 2023-11-14 | 33.65 | $34.27 | — |
| 2023-11-13 | 33.36 | $33.51 | — |
| 2023-11-10 | 33.23 | $33.51 | — |
| 2023-11-09 | 33.07 | $33.14 | — |
| 2023-11-08 | 33.00 | $33.34 | — |
| 2023-11-07 | 32.84 | $33.37 | — |
| 2023-11-06 | 32.64 | $33.38 | — |
| 2023-11-03 | 32.39 | $33.36 | — |
| 2023-11-02 | 32.09 | $32.97 | — |
| 2023-11-01 | 31.85 | $32.34 | — |
| 2023-10-31 | 31.78 | $32.02 | — |
| 2023-10-30 | 31.79 | $31.89 | — |
| 2023-10-27 | 31.85 | $31.54 | — |
| 2023-10-26 | 32.05 | $31.66 | — |
| 2023-10-25 | 32.25 | $31.94 | — |
| 2023-10-24 | 32.42 | $32.35 | — |
| 2023-10-23 | 32.51 | $32.13 | — |
| 2023-10-20 | 32.68 | $32.19 | — |
| 2023-10-19 | 32.88 | $32.57 | — |
| 2023-10-18 | 33.00 | $32.85 | — |
| 2023-10-17 | 33.07 | $33.34 | — |
| 2023-10-16 | 32.99 | $33.31 | — |
| 2023-10-13 | 32.91 | $33.01 | — |
| 2023-10-12 | 32.91 | $33.24 | — |
| 2023-10-11 | 32.85 | $33.49 | — |
| 2023-10-10 | 32.69 | $33.35 | — |
| 2023-10-09 | 32.56 | $33.05 | — |
| 2023-10-06 | 32.49 | $32.94 | — |
| 2023-10-05 | 32.45 | $32.57 | — |
| 2023-10-04 | 32.53 | $32.51 | — |
| 2023-10-03 | 32.65 | $32.37 | — |
| 2023-10-02 | 32.86 | $32.82 | — |
| 2023-09-29 | 32.97 | $33.00 | — |
| 2023-09-28 | 33.06 | $33.07 | — |
| 2023-09-27 | 33.15 | $32.87 | — |
| 2023-09-26 | 33.33 | $32.86 | — |
| 2023-09-25 | 33.56 | $33.32 | — |
| 2023-09-22 | 33.70 | $33.29 | — |
| 2023-09-21 | 33.89 | $33.30 | — |
| 2023-09-20 | 34.11 | $33.85 | — |
| 2023-09-19 | 34.21 | $34.08 | — |
| 2023-09-18 | 34.27 | $34.13 | — |
| 2023-09-15 | 34.31 | $34.18 | — |
| 2023-09-14 | 34.35 | $34.60 | — |
| 2023-09-13 | 34.27 | $34.27 | — |
| 2023-09-12 | 34.27 | $34.29 | — |
| 2023-09-11 | 34.27 | $34.43 | — |
| 2023-09-08 | 34.23 | $34.17 | — |
| 2023-09-07 | 34.26 | $34.15 | — |
| 2023-09-06 | 34.30 | $34.30 | — |
| 2023-09-05 | 34.30 | $34.49 | — |
| 2023-09-01 | 34.25 | $34.69 | — |
| 2023-08-31 | 34.12 | $34.58 | — |
| 2023-08-30 | 34.00 | $34.68 | — |
| 2023-08-29 | 33.82 | $34.60 | — |
| 2023-08-28 | 33.64 | $34.10 | — |
| 2023-08-25 | 33.58 | $33.84 | — |
| 2023-08-24 | 33.59 | $33.66 | — |
| 2023-08-23 | 33.68 | $34.07 | — |
| 2023-08-22 | 33.66 | $33.70 | — |
| 2023-08-21 | 33.75 | $33.77 | — |
| 2023-08-18 | 33.85 | $33.61 | — |
| 2023-08-17 | 34.04 | $33.64 | — |
| 2023-08-16 | 34.25 | $33.86 | — |
| 2023-08-15 | 34.45 | $34.12 | — |
| 2023-08-14 | 34.61 | $34.52 | — |
| 2023-08-11 | 34.69 | $34.48 | — |
| 2023-08-10 | 34.79 | $34.61 | — |
| 2023-08-09 | 34.88 | $34.56 | — |
| 2023-08-08 | 35.00 | $34.70 | — |
| 2023-08-07 | 35.10 | $34.91 | — |
| 2023-08-04 | 35.15 | $34.66 | — |
| 2023-08-03 | 35.30 | $34.74 | — |
| 2023-08-02 | 35.45 | $34.81 | — |
| 2023-08-01 | 35.60 | $35.40 | — |
| 2023-07-31 | 35.59 | $35.60 | — |
| 2023-07-28 | 35.51 | $35.53 | — |
| 2023-07-27 | 35.43 | $35.17 | — |
| 2023-07-26 | 35.44 | $35.38 | — |
| 2023-07-25 | 35.38 | $35.35 | — |
| 2023-07-24 | 35.30 | $35.21 | — |
| 2023-07-21 | 35.25 | $35.12 | — |
| 2023-07-20 | 35.21 | $35.11 | — |
| 2023-07-19 | 35.16 | $35.34 | — |
| 2023-07-18 | 35.01 | $35.29 | — |
| 2023-07-17 | 34.85 | $35.08 | — |
| 2023-07-14 | 34.70 | $35.00 | — |
| 2023-07-13 | 34.55 | $35.10 | — |
| 2023-07-12 | 34.32 | $34.70 | — |
| 2023-07-11 | 34.18 | $34.31 | — |
| 2023-07-10 | 34.11 | $34.02 | — |
| 2023-07-07 | 34.13 | $33.91 | — |
| 2023-07-06 | 34.18 | $33.85 | — |
| 2023-07-05 | 34.26 | $34.26 | — |
| 2023-07-03 | 34.22 | $34.42 | — |
| 2023-06-30 | 34.12 | $34.34 | — |
| 2023-06-29 | 34.02 | $33.96 | — |
| 2023-06-28 | 34.02 | $33.89 | — |
| 2023-06-27 | 34.04 | $33.88 | — |
| 2023-06-26 | 34.06 | $33.53 | — |
| 2023-06-23 | 34.18 | $33.58 | — |
| 2023-06-22 | 34.32 | $33.96 | — |
| 2023-06-21 | 34.36 | $33.97 | — |
| 2023-06-20 | 34.40 | $34.09 | — |
| 2023-06-16 | 34.41 | $34.37 | — |
| 2023-06-15 | 34.32 | $34.71 | — |
| 2023-06-14 | 34.09 | $34.32 | — |
| 2023-06-13 | 33.93 | $34.26 | — |
| 2023-06-12 | 33.75 | $34.00 | — |
| 2023-06-09 | 33.61 | $33.75 | — |
| 2023-06-08 | 33.51 | $33.73 | — |
| 2023-06-07 | 33.39 | $33.52 | — |
| 2023-06-06 | 33.31 | $33.65 | — |
| 2023-06-05 | 33.17 | $33.48 | — |
| 2023-06-02 | 33.05 | $33.56 | — |
| 2023-06-01 | 32.88 | $33.05 | — |
| 2023-05-31 | 32.83 | $32.67 | — |
| 2023-05-30 | 32.89 | $32.91 | — |
| 2023-05-26 | 32.89 | $33.02 | — |
| 2023-05-25 | 32.85 | $32.63 | — |
| 2023-05-24 | 32.93 | $32.54 | — |
| 2023-05-23 | 33.05 | $32.85 | — |
| 2023-05-22 | 33.09 | $33.23 | — |
| 2023-05-19 | 33.03 | $33.16 | — |
| 2023-05-18 | 32.97 | $33.16 | — |
| 2023-05-17 | 32.90 | $33.00 | — |
| 2023-05-16 | 32.86 | $32.71 | — |
| 2023-05-15 | 32.90 | $32.96 | — |
| 2023-05-12 | 32.87 | $32.75 | — |
| 2023-05-11 | 32.90 | $32.84 | — |
| 2023-05-10 | 32.91 | $32.94 | — |
| 2023-05-09 | 32.89 | $32.86 | — |
| 2023-05-08 | 32.88 | $33.00 | — |
| 2023-05-05 | 32.83 | $32.96 | — |
| 2023-05-04 | 32.77 | $32.43 | — |
| 2023-05-03 | 32.87 | $32.55 | — |
| 2023-05-02 | 32.95 | $32.65 | — |
| 2023-05-01 | 33.02 | $33.01 | — |
| 2023-04-28 | 32.98 | $33.05 | — |
| 2023-04-27 | 32.92 | $32.86 | — |
| 2023-04-26 | 32.90 | $32.34 | — |
| 2023-04-25 | 33.04 | $32.42 | — |
| 2023-04-24 | 33.17 | $32.94 | — |
| 2023-04-21 | 33.17 | $32.91 | — |
| 2023-04-20 | 33.17 | $32.89 | — |
| 2023-04-19 | 33.18 | $33.02 | — |
| 2023-04-18 | 33.13 | $33.10 | — |
| 2023-04-17 | 33.04 | $33.04 | — |
| 2023-04-14 | 32.94 | $32.96 | — |
| 2023-04-13 | 32.85 | $33.05 | — |
| 2023-04-12 | 32.69 | $32.62 | — |
| 2023-04-11 | 32.64 | $32.67 | — |
| 2023-04-10 | 32.55 | $32.56 | — |
| 2023-04-06 | 32.47 | $32.55 | — |
| 2023-04-05 | 32.38 | $32.45 | — |
| 2023-04-04 | 32.29 | $32.60 | — |
| 2023-04-03 | 32.12 | $32.73 | — |
| 2023-03-31 | 31.89 | $32.60 | — |
| 2023-03-30 | 31.63 | $32.26 | — |
| 2023-03-29 | 31.44 | $32.02 | — |
| 2023-03-28 | 31.27 | $31.62 | — |
| 2023-03-27 | 31.21 | $31.56 | — |
| 2023-03-24 | 31.15 | $31.48 | — |
| 2023-03-23 | 31.10 | $31.44 | — |
| 2023-03-22 | 31.07 | $31.33 | — |
| 2023-03-21 | 31.07 | $31.66 | — |
| 2023-03-20 | 30.97 | $31.26 | — |
| 2023-03-17 | 30.98 | $30.98 | — |
| 2023-03-16 | 31.09 | $31.38 | — |
| 2023-03-15 | 31.11 | $30.92 | — |
| 2023-03-14 | 31.28 | $31.38 | — |
| 2023-03-13 | 31.35 | $30.99 | — |
| 2023-03-10 | 31.57 | $31.10 | — |
| 2023-03-09 | 31.80 | $31.52 | — |
| 2023-03-08 | 31.96 | $32.03 | — |
| 2023-03-07 | 32.00 | $31.97 | — |
| 2023-03-06 | 32.06 | $32.46 | — |
| 2023-03-03 | 31.99 | $32.50 | — |
| 2023-03-02 | 31.89 | $32.04 | — |
| 2023-03-01 | 31.92 | $31.86 | — |
| 2023-02-28 | 32.01 | $31.83 | — |
| 2023-02-27 | 32.14 | $31.95 | — |
| 2023-02-24 | 32.27 | $31.78 | — |
| 2023-02-23 | 32.48 | $32.19 | — |
| 2023-02-22 | 32.60 | $32.03 | — |
| 2023-02-21 | 32.80 | $32.13 | — |
| 2023-02-17 | 33.02 | $32.67 | — |
| 2023-02-16 | 33.10 | $32.75 | — |
| 2023-02-15 | 33.18 | $33.06 | — |
| 2023-02-14 | 33.16 | $33.03 | — |
| 2023-02-13 | 33.15 | $33.02 | — |
| 2023-02-10 | 33.14 | $32.69 | — |
| 2023-02-09 | 33.22 | $32.72 | — |
| 2023-02-08 | 33.30 | $32.88 | — |
| 2023-02-07 | 33.34 | $33.16 | — |
| 2023-02-06 | 33.29 | $32.82 | — |
| 2023-02-03 | 33.33 | $33.12 | — |
| 2023-02-02 | 33.27 | $33.49 | — |
| 2023-02-01 | 33.08 | $33.20 | — |
| 2023-01-31 | 32.92 | $32.85 | — |
| 2023-01-30 | 32.83 | $32.49 | — |
| 2023-01-27 | 32.83 | $32.89 | — |
| 2023-01-26 | 32.69 | $32.85 | — |
| 2023-01-25 | 32.53 | $32.59 | — |
| 2023-01-24 | 32.41 | $32.53 | — |
| 2023-01-23 | 32.27 | $32.55 | — |
| 2023-01-20 | 32.09 | $32.25 | — |
| 2023-01-19 | 31.95 | $31.76 | — |
| 2023-01-18 | 31.94 | $31.90 | — |
| 2023-01-17 | 31.87 | $32.25 | — |
| 2023-01-13 | 31.67 | $32.26 | — |
| 2023-01-12 | 31.43 | $32.10 | — |
| 2023-01-11 | 31.17 | $31.85 | — |
| 2023-01-10 | 30.94 | $31.54 | — |
| 2023-01-09 | 30.75 | $31.37 | — |
| 2023-01-06 | 30.58 | $31.27 | — |
| 2023-01-05 | 30.40 | $30.59 | — |
| 2023-01-04 | 30.41 | $30.88 | — |
| 2023-01-03 | 30.33 | $30.53 | — |
| 2022-12-30 | 30.35 | $30.55 | — |
| 2022-12-29 | 30.37 | $30.69 | — |
| 2022-12-28 | 30.35 | $30.18 | — |
| 2022-12-27 | 30.50 | $30.51 | — |
| 2022-12-23 | 30.58 | $30.54 | — |
| 2022-12-22 | 30.67 | $30.42 | — |
| 2022-12-21 | 30.83 | $30.77 | — |
| 2022-12-20 | 30.91 | $30.39 | — |
| 2022-12-19 | 31.13 | $30.31 | — |
| 2022-12-16 | 31.42 | $30.52 | — |
| 2022-12-15 | 31.71 | $31.02 | — |
| 2022-12-14 | 31.90 | $31.80 | — |
| 2022-12-13 | 31.88 | $31.90 | — |
| 2022-12-12 | 31.82 | $31.61 | — |
| 2022-12-09 | 31.83 | $31.35 | — |
| 2022-12-08 | 31.93 | $31.49 | — |
| 2022-12-07 | 31.98 | $31.26 | — |
| 2022-12-06 | 32.12 | $31.32 | — |
| 2022-12-05 | 32.26 | $31.66 | — |
| 2022-12-02 | 32.31 | $32.22 | — |
| 2022-12-01 | 32.18 | $32.24 | — |
| 2022-11-30 | 32.01 | $32.19 | — |
| 2022-11-29 | 31.80 | $31.30 | — |
| 2022-11-28 | 31.82 | $31.23 | — |
| 2022-11-25 | 31.86 | $31.69 | — |
| 2022-11-23 | 31.74 | $31.63 | — |
| 2022-11-22 | 31.61 | $31.40 | — |
| 2022-11-21 | 31.50 | $31.01 | — |
| 2022-11-18 | 31.49 | $31.20 | — |
| 2022-11-17 | 31.39 | $31.12 | — |
| 2022-11-16 | 31.29 | $31.19 | — |
| 2022-11-15 | 31.14 | $31.48 | — |
| 2022-11-14 | 30.85 | $31.15 | — |
| 2022-11-11 | 30.58 | $31.43 | — |
| 2022-11-10 | 30.16 | $30.97 | — |
| 2022-11-09 | 29.79 | $29.42 | — |
| 2022-11-08 | 29.82 | $29.98 | — |
| 2022-11-07 | 29.68 | $29.78 | — |
| 2022-11-04 | 29.57 | $29.54 | — |
| 2022-11-03 | 29.50 | $28.91 | — |
| 2022-11-02 | 29.61 | $29.15 | — |
| 2022-11-01 | 29.67 | $29.76 | — |
| 2022-10-31 | 29.54 | $29.69 | — |
| 2022-10-28 | 29.40 | $29.90 | — |
| 2022-10-27 | 29.16 | $29.43 | — |
| 2022-10-26 | 29.02 | $29.59 | — |
| 2022-10-25 | 28.79 | $29.59 | — |
| 2022-10-24 | 28.51 | $29.07 | — |
| 2022-10-21 | 28.35 | $28.99 | — |
| 2022-10-20 | 28.17 | $28.41 | — |
| 2022-10-19 | 28.15 | $28.55 | — |
| 2022-10-18 | 28.09 | $28.86 | — |
| 2022-10-17 | 27.92 | $28.58 | — |
| 2022-10-14 | 27.81 | $27.84 | — |
| 2022-10-13 | 27.92 | $28.44 | — |
| 2022-10-12 | 27.88 | $27.85 | — |
| 2022-10-11 | 28.03 | $27.93 | — |
| 2022-10-10 | 28.20 | $28.17 | — |
| 2022-10-07 | 28.34 | $28.41 | — |
| 2022-10-06 | 28.45 | $29.11 | — |
| 2022-10-05 | 28.37 | $29.44 | — |
| 2022-10-04 | 28.17 | $29.57 | — |
| 2022-10-03 | 27.92 | $28.60 | — |
| 2022-09-30 | 27.92 | $27.94 | — |
| 2022-09-29 | 28.16 | $28.20 | — |
| 2022-09-28 | 28.39 | $28.74 | — |
| 2022-09-27 | 28.51 | $28.19 | — |
| 2022-09-26 | 28.84 | $28.24 | — |
| 2022-09-23 | 29.25 | $28.62 | — |
| 2022-09-22 | 29.64 | $29.28 | — |
| 2022-09-21 | 29.92 | $29.53 | — |
| 2022-09-20 | 30.20 | $30.00 | — |
| 2022-09-19 | 30.39 | $30.37 | — |
| 2022-09-16 | 30.52 | $30.21 | — |
| 2022-09-15 | 30.74 | $30.60 | — |
| 2022-09-14 | 30.88 | $30.90 | — |
| 2022-09-13 | 30.97 | $30.81 | — |
| 2022-09-12 | 31.11 | $32.03 | — |
| 2022-09-09 | 30.91 | $31.66 | — |
| 2022-09-08 | 30.78 | $31.10 | — |
| 2022-09-07 | 30.81 | $30.93 | — |
| 2022-09-06 | 30.91 | $30.49 | — |
| 2022-09-02 | 31.18 | $30.66 | — |
| 2022-09-01 | 31.46 | $30.90 | — |
| 2022-08-31 | 31.73 | $31.04 | — |
| 2022-08-30 | 32.02 | $31.23 | — |
| 2022-08-29 | 32.32 | $31.53 | — |
| 2022-08-26 | 32.58 | $31.71 | — |
| 2022-08-25 | 32.84 | $32.65 | — |
| 2022-08-24 | 32.86 | $32.19 | — |
| 2022-08-23 | 33.03 | $32.11 | — |
| 2022-08-22 | 33.24 | $32.12 | — |
| 2022-08-19 | 33.50 | $32.73 | — |
| 2022-08-18 | 33.60 | $33.18 | — |
| 2022-08-17 | 33.57 | $33.18 | — |
| 2022-08-16 | 33.53 | $33.43 | — |
| 2022-08-15 | 33.38 | $33.40 | — |
| 2022-08-12 | 33.20 | $33.39 | — |
| 2022-08-11 | 32.97 | $32.94 | — |
| 2022-08-10 | 32.83 | $32.92 | — |
| 2022-08-09 | 32.64 | $32.22 | — |
| 2022-08-08 | 32.63 | $32.40 | — |
| 2022-08-05 | 32.55 | $32.37 | — |
| 2022-08-04 | 32.44 | $32.43 | — |
| 2022-08-03 | 32.29 | $32.38 | — |
| 2022-08-02 | 32.11 | $31.99 | — |
| 2022-08-01 | 32.01 | $32.26 | — |
| 2022-07-29 | 31.79 | $32.30 | — |
| 2022-07-28 | 31.50 | $31.95 | — |
| 2022-07-27 | 31.25 | $31.63 | — |
| 2022-07-26 | 31.04 | $30.90 | — |
| 2022-07-25 | 31.02 | $31.25 | — |
| 2022-07-22 | 30.88 | $31.16 | — |
| 2022-07-21 | 30.74 | $31.42 | — |
| 2022-07-20 | 30.48 | $31.10 | — |
| 2022-07-19 | 30.26 | $30.99 | — |
| 2022-07-18 | 30.04 | $30.22 | — |
| 2022-07-15 | 30.02 | $30.26 | — |
| 2022-07-14 | 29.98 | $29.78 | — |
| 2022-07-13 | 30.10 | $30.00 | — |
| 2022-07-12 | 30.17 | $30.09 | — |
| 2022-07-11 | 30.24 | $30.29 | — |
| 2022-07-08 | 30.27 | $30.73 | — |
| 2022-07-07 | 30.16 | $30.74 | — |
| 2022-07-06 | 30.04 | $30.24 | — |
| 2022-07-05 | 30.06 | $30.23 | — |
| 2022-07-01 | 30.09 | $30.36 | — |
| 2022-06-30 | 30.10 | $30.18 | — |
| 2022-06-29 | 30.17 | $30.44 | — |
| 2022-06-28 | 30.18 | $30.55 | — |
| 2022-06-27 | 30.18 | $30.97 | — |
| 2022-06-24 | 30.05 | $31.00 | — |
| 2022-06-23 | 29.89 | $30.13 | — |
| 2022-06-22 | 29.99 | $29.98 | — |
| 2022-06-21 | 30.18 | $30.13 | — |
| 2022-06-17 | 30.36 | $29.54 | — |
| 2022-06-16 | 30.79 | $29.73 | — |
| 2022-06-15 | 31.27 | $30.64 | — |
| 2022-06-14 | 31.57 | $30.17 | — |
| 2022-06-13 | 32.08 | $30.28 | — |
| 2022-06-10 | 32.68 | $31.48 | — |
| 2022-06-09 | 33.03 | $32.31 | — |
| 2022-06-08 | 33.19 | $33.06 | — |
| 2022-06-07 | 33.15 | $33.37 | — |
| 2022-06-06 | 32.99 | $33.14 | — |
| 2022-06-03 | 32.87 | $33.01 | — |
| 2022-06-02 | 32.76 | $33.50 | — |
| 2022-06-01 | 32.48 | $32.90 | — |
| 2022-05-31 | 32.32 | $33.16 | — |
| 2022-05-27 | 32.04 | $33.26 | — |
| 2022-05-26 | 31.68 | $32.61 | — |
| 2022-05-25 | 31.46 | $32.06 | — |
| 2022-05-24 | 31.37 | $31.82 | — |
| 2022-05-23 | 31.34 | $32.13 | — |
| 2022-05-20 | 31.22 | $31.62 | — |
| 2022-05-19 | 31.26 | $31.53 | — |
| 2022-05-18 | 31.34 | $31.50 | — |
| 2022-05-17 | 31.46 | $32.54 | — |
| 2022-05-16 | 31.30 | $31.90 | — |
| 2022-05-13 | 31.32 | $31.97 | — |
| 2022-05-12 | 31.33 | $31.15 | — |
| 2022-05-11 | 31.63 | $31.21 | — |
| 2022-05-10 | 31.99 | $31.60 | — |
| 2022-05-09 | 32.33 | $31.50 | — |
| 2022-05-06 | 32.78 | $32.56 | — |
| 2022-05-05 | 33.00 | $32.88 | — |
| 2022-05-04 | 33.19 | $34.02 | — |
| 2022-05-03 | 33.07 | $33.26 | — |
| 2022-05-02 | 33.17 | $33.08 | — |
| 2022-04-29 | 33.36 | $32.99 | — |
| 2022-04-28 | 33.63 | $33.80 | — |
| 2022-04-27 | 33.72 | $33.14 | — |
| 2022-04-26 | 34.05 | $33.04 | — |
| 2022-04-25 | 34.48 | $33.94 | — |
| 2022-04-22 | 34.73 | $33.92 | — |
| 2022-04-21 | 35.05 | $34.71 | — |
| 2022-04-20 | 35.19 | $35.23 | — |
| 2022-04-19 | 35.19 | $35.19 | — |
| 2022-04-18 | 35.21 | $34.80 | — |
| 2022-04-14 | 35.36 | $34.91 | — |
| 2022-04-13 | 35.51 | $35.25 | — |
| 2022-04-12 | 35.58 | $34.82 | — |
| 2022-04-11 | 35.80 | $34.97 | — |
| 2022-04-08 | 36.02 | $35.45 | — |
| 2022-04-07 | 36.13 | $35.50 | — |
| 2022-04-06 | 36.24 | $35.47 | — |
| 2022-04-05 | 36.38 | $35.87 | — |
| 2022-04-04 | 36.42 | $36.35 | — |
| 2022-04-01 | 36.30 | $36.06 | — |
| 2022-03-31 | 36.24 | $35.83 | — |
| 2022-03-30 | 36.23 | $36.38 | — |
| 2022-03-29 | 36.04 | $36.58 | — |
| 2022-03-28 | 35.74 | $36.01 | — |
| 2022-03-25 | 35.55 | $35.89 | — |
| 2022-03-24 | 35.34 | $35.82 | — |
| 2022-03-23 | 35.12 | $35.45 | — |
| 2022-03-22 | 34.95 | $35.85 | — |
| 2022-03-21 | 34.63 | $35.44 | — |
| 2022-03-18 | 34.36 | $35.59 | — |
| 2022-03-17 | 33.99 | $35.26 | — |
| 2022-03-16 | 33.66 | $34.84 | — |
| 2022-03-15 | 33.39 | $33.79 | — |
| 2022-03-14 | 33.41 | $33.32 | — |
| 2022-03-11 | 33.59 | $33.54 | — |
| 2022-03-10 | 33.75 | $33.98 | — |
| 2022-03-09 | 33.83 | $34.18 | — |
| 2022-03-08 | 33.87 | $33.18 | — |
| 2022-03-07 | 34.24 | $33.30 | — |
| 2022-03-04 | 34.67 | $34.33 | — |
| 2022-03-03 | 34.87 | $34.87 | — |
| 2022-03-02 | 34.96 | $35.26 | — |
| 2022-03-01 | 34.94 | $34.72 | — |
| 2022-02-28 | 35.10 | $35.29 | — |
| 2022-02-25 | 35.13 | $35.48 | — |
| 2022-02-24 | 35.11 | $34.70 | — |
| 2022-02-23 | 35.33 | $34.59 | — |
| 2022-02-22 | 35.65 | $35.09 | — |
| 2022-02-18 | 35.89 | $35.49 | — |
| 2022-02-17 | 36.05 | $35.76 | — |
| 2022-02-16 | 36.16 | $36.42 | — |
| 2022-02-15 | 36.10 | $36.35 | — |
| 2022-02-14 | 36.04 | $35.74 | — |
| 2022-02-11 | 36.17 | $35.92 | — |
| 2022-02-10 | 36.27 | $36.50 | — |
| 2022-02-09 | 36.22 | $37.04 | — |
| 2022-02-08 | 35.98 | $36.46 | — |
| 2022-02-07 | 35.88 | $36.19 | — |
| 2022-02-04 | 35.85 | $36.24 | — |
| 2022-02-03 | 35.81 | $36.06 | — |
| 2022-02-02 | 35.82 | $36.81 | — |
| 2022-02-01 | 35.60 | $36.58 | — |
| 2022-01-31 | 35.42 | $36.30 | — |
| 2022-01-28 | 35.30 | $35.57 | — |
| 2022-01-27 | 35.39 | $34.99 | — |
| 2022-01-26 | 35.70 | $35.26 | — |
| 2022-01-25 | 36.01 | $35.39 | — |
| 2022-01-24 | 36.35 | $35.74 | — |
| 2022-01-21 | 36.67 | $35.80 | — |
| 2022-01-20 | 37.04 | $36.41 | — |
| 2022-01-19 | 37.30 | $36.70 | — |
| 2022-01-18 | 37.53 | $36.92 | — |
| 2022-01-14 | 37.74 | $37.59 | — |
| 2022-01-13 | 37.79 | $37.59 | — |
| 2022-01-12 | 37.85 | $38.04 | — |
| 2022-01-11 | 37.77 | $37.83 | — |
| 2022-01-10 | 37.75 | $37.40 | — |
| 2022-01-07 | 37.86 | $37.52 | — |
| 2022-01-06 | 37.95 | $37.57 | — |
| 2022-01-05 | 38.04 | $37.60 | — |
| 2022-01-04 | 38.14 | $38.25 | — |
| 2022-01-03 | 38.06 | $38.24 | — |
| 2021-12-31 | 37.95 | $38.07 | — |
| 2021-12-30 | 37.88 | $38.11 | — |
| 2021-12-29 | 37.77 | $38.14 | — |
| 2021-12-28 | 37.64 | $38.12 | — |
| 2021-12-27 | 37.47 | $38.15 | — |
| 2021-12-23 | 37.27 | $37.78 | — |
| 2021-12-22 | 37.13 | $37.54 | — |
| 2021-12-21 | 37.05 | $37.21 | — |
| 2021-12-20 | 37.06 | $36.55 | — |
| 2021-12-17 | 37.28 | $36.95 | — |
| 2021-12-16 | 37.43 | $37.53 | — |
| 2021-12-15 | 37.42 | $37.75 | — |
| 2021-12-14 | 37.35 | $37.26 | — |
| 2021-12-13 | 37.42 | $37.50 | — |
| 2021-12-10 | 37.44 | $37.90 | — |
| 2021-12-09 | 37.33 | $37.71 | — |
| 2021-12-08 | 37.26 | $38.02 | — |
| 2021-12-07 | 37.09 | $37.89 | — |
| 2021-12-06 | 36.92 | $37.12 | — |
| 2021-12-03 | 36.97 | $36.72 | — |
| 2021-12-02 | 37.16 | $37.07 | — |
| 2021-12-01 | 37.28 | $36.54 | — |
| 2021-11-30 | 37.61 | $36.87 | — |
| 2021-11-29 | 37.91 | $37.48 | — |
| 2021-11-26 | 38.08 | $37.19 | — |
| 2021-11-24 | 38.37 | $38.09 | — |
| 2021-11-23 | 38.45 | $38.08 | — |
| 2021-11-22 | 38.54 | $38.08 | — |
| 2021-11-19 | 38.65 | $38.31 | — |
| 2021-11-18 | 38.71 | $38.46 | — |
| 2021-11-17 | 38.73 | $38.45 | — |
| 2021-11-16 | 38.74 | $38.59 | — |
| 2021-11-15 | 38.71 | $38.52 | — |
| 2021-11-12 | 38.69 | $38.56 | — |
| 2021-11-11 | 38.65 | $38.30 | — |
| 2021-11-10 | 38.67 | $38.18 | — |
| 2021-11-09 | 38.72 | $38.55 | — |
| 2021-11-08 | 38.66 | $38.65 | — |
| 2021-11-05 | 38.55 | $38.56 | — |
| 2021-11-04 | 38.44 | $38.46 | — |
| 2021-11-03 | 38.32 | $38.40 | — |
| 2021-11-02 | 38.19 | $38.13 | — |
| 2021-11-01 | 38.11 | $38.13 | — |
| 2021-10-29 | 38.00 | $37.89 | — |
| 2021-10-28 | 37.95 | $38.00 | — |
| 2021-10-27 | 37.83 | $37.63 | — |
| 2021-10-26 | 37.81 | $37.88 | — |
| 2021-10-25 | 37.69 | $37.88 | — |
| 2021-10-22 | 37.54 | $37.75 | — |
| 2021-10-21 | 37.40 | $37.75 | — |
| 2021-10-20 | 37.22 | $37.75 | — |
| 2021-10-19 | 37.00 | $37.63 | — |
| 2021-10-18 | 36.77 | $37.36 | — |
| 2021-10-15 | 36.57 | $37.31 | — |
| 2021-10-14 | 36.35 | $37.05 | — |
| 2021-10-13 | 36.17 | $36.54 | — |
| 2021-10-12 | 36.10 | $36.29 | — |
| 2021-10-11 | 36.11 | $36.32 | — |
| 2021-10-08 | 36.12 | $36.50 | — |
| 2021-10-07 | 36.08 | $36.55 | — |
| 2021-10-06 | 36.02 | $36.19 | — |
| 2021-10-05 | 36.07 | $36.21 | — |
| 2021-10-04 | 36.13 | $35.89 | — |
| 2021-10-01 | 36.31 | $36.34 | — |
| 2021-09-30 | 36.39 | $36.05 | — |
| 2021-09-29 | 36.59 | $36.31 | — |
| 2021-09-28 | 36.76 | $36.33 | — |
| 2021-09-27 | 36.96 | $37.09 | — |
| 2021-09-24 | 36.97 | $37.13 | — |
| 2021-09-23 | 36.97 | $37.25 | — |
| 2021-09-22 | 36.93 | $36.81 | — |
| 2021-09-21 | 37.03 | $36.52 | — |
| 2021-09-20 | 37.25 | $36.38 | — |
| 2021-09-17 | 37.56 | $37.08 | — |
| 2021-09-16 | 37.72 | $37.55 | — |
| 2021-09-15 | 37.75 | $37.64 | — |
| 2021-09-14 | 37.77 | $37.43 | — |
| 2021-09-13 | 37.86 | $37.64 | — |
| 2021-09-10 | 37.89 | $37.50 | — |
| 2021-09-09 | 37.97 | $37.71 | — |
| 2021-09-08 | 38.00 | $37.81 | — |
| 2021-09-07 | 38.00 | $38.01 | — |
| 2021-09-03 | 37.93 | $38.09 | — |
| 2021-09-02 | 37.81 | $38.02 | — |
| 2021-09-01 | 37.69 | $37.90 | — |
| 2021-08-31 | 37.57 | $37.74 | — |
| 2021-08-30 | 37.48 | $37.73 | — |
| 2021-08-27 | 37.36 | $37.62 | — |
| 2021-08-26 | 37.26 | $37.24 | — |
| 2021-08-25 | 37.25 | $37.49 | — |
| 2021-08-24 | 37.16 | $37.40 | — |
| 2021-08-23 | 37.07 | $37.20 | — |
| 2021-08-20 | 37.03 | $36.82 | — |
| 2021-08-19 | 37.10 | $36.60 | — |
| 2021-08-18 | 37.26 | $36.81 | — |
| 2021-08-17 | 37.38 | $37.04 | — |
| 2021-08-16 | 37.45 | $37.38 | — |
| 2021-08-13 | 37.42 | $37.45 | — |
| 2021-08-12 | 37.37 | $37.40 | — |
| 2021-08-11 | 37.31 | $37.38 | — |
| 2021-08-10 | 37.25 | $37.24 | — |
| 2021-08-09 | 37.21 | $37.20 | — |
| 2021-08-06 | 37.17 | $37.22 | — |
| 2021-08-05 | 37.12 | $37.27 | — |
| 2021-08-04 | 37.04 | $37.08 | — |
| 2021-08-03 | 37.00 | $37.18 | — |
| 2021-08-02 | 36.92 | $36.93 | — |
| 2021-07-30 | 36.90 | $36.87 | — |
| 2021-07-29 | 36.89 | $37.12 | — |
| 2021-07-28 | 36.79 | $36.91 | — |
| 2021-07-27 | 36.74 | $36.72 | — |
| 2021-07-26 | 36.75 | $36.95 | — |
| 2021-07-23 | 36.68 | $37.00 | — |
| 2021-07-22 | 36.57 | $36.76 | — |
| 2021-07-21 | 36.53 | $36.71 | — |
| 2021-07-20 | 36.49 | $36.34 | — |
| 2021-07-19 | 36.56 | $35.89 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.84
2026-07-16
Close Price
$55.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.30
Average
53.58
Maximum
74.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.84 | $55.31 | — |
| 2026-07-15 | 54.43 | $55.69 | — |
| 2026-07-14 | 53.02 | $55.45 | — |
| 2026-07-13 | 51.10 | $55.13 | — |
| 2026-07-10 | 55.40 | $55.77 | — |
| 2026-07-09 | 54.26 | $55.57 | — |
| 2026-07-08 | 51.86 | $55.16 | — |
| 2026-07-07 | 53.08 | $55.35 | — |
| 2026-07-06 | 56.71 | $55.89 | — |
| 2026-07-02 | 53.16 | $55.26 | — |
| 2026-07-01 | 52.93 | $55.22 | — |
| 2026-06-30 | 55.41 | $55.60 | — |
| 2026-06-29 | 53.28 | $55.21 | — |
| 2026-06-26 | 49.88 | $54.63 | — |
| 2026-06-25 | 50.79 | $54.78 | — |
| 2026-06-24 | 49.81 | $54.61 | — |
| 2026-06-23 | 49.92 | $54.63 | — |
| 2026-06-22 | 56.66 | $55.75 | — |
| 2026-06-18 | 57.18 | $55.83 | — |
| 2026-06-17 | 54.85 | $55.36 | — |
| 2026-06-16 | 58.25 | $55.89 | — |
| 2026-06-15 | 60.25 | $56.19 | — |
| 2026-06-12 | 56.14 | $55.33 | — |
| 2026-06-11 | 54.47 | $55.01 | — |
| 2026-06-10 | 46.94 | $53.75 | — |
| 2026-06-09 | 52.73 | $54.63 | — |
| 2026-06-08 | 52.73 | $54.63 | — |
| 2026-06-05 | 51.57 | $54.44 | — |
| 2026-06-04 | 65.21 | $56.14 | — |
| 2026-06-03 | 64.26 | $55.96 | — |
| 2026-06-02 | 68.51 | $56.39 | — |
| 2026-06-01 | 67.52 | $56.18 | — |
| 2026-05-29 | 66.61 | $55.99 | — |
| 2026-05-28 | 66.04 | $55.87 | — |
| 2026-05-27 | 64.85 | $55.62 | — |
| 2026-05-26 | 65.37 | $55.68 | — |
| 2026-05-22 | 62.56 | $55.09 | — |
| 2026-05-21 | 61.76 | $54.93 | — |
| 2026-05-20 | 60.56 | $54.69 | — |
| 2026-05-19 | 56.97 | $54.02 | — |
| 2026-05-18 | 60.07 | $54.42 | — |
| 2026-05-15 | 59.71 | $54.35 | — |
| 2026-05-14 | 67.37 | $55.27 | — |
| 2026-05-13 | 66.25 | $55.02 | — |
| 2026-05-12 | 64.64 | $54.67 | — |
| 2026-05-11 | 67.17 | $54.96 | — |
| 2026-05-08 | 66.83 | $54.88 | — |
| 2026-05-07 | 65.11 | $54.48 | — |
| 2026-05-06 | 68.39 | $54.87 | — |
| 2026-05-05 | 63.92 | $53.86 | — |
| 2026-05-04 | 61.36 | $53.36 | — |
| 2026-05-01 | 63.06 | $53.56 | — |
| 2026-04-30 | 62.87 | $53.52 | — |
| 2026-04-29 | 59.10 | $52.79 | — |
| 2026-04-28 | 60.05 | $52.91 | — |
| 2026-04-27 | 62.27 | $53.19 | — |
| 2026-04-24 | 62.35 | $53.20 | — |
| 2026-04-23 | 60.52 | $52.81 | — |
| 2026-04-22 | 62.91 | $53.13 | — |
| 2026-04-21 | 60.98 | $52.71 | — |
| 2026-04-20 | 64.86 | $53.22 | — |
| 2026-04-17 | 65.80 | $53.34 | — |
| 2026-04-16 | 63.06 | $52.69 | — |
| 2026-04-15 | 62.66 | $52.60 | — |
| 2026-04-14 | 61.54 | $52.34 | — |
| 2026-04-13 | 59.20 | $51.82 | — |
| 2026-04-10 | 56.81 | $51.32 | — |
| 2026-04-09 | 56.93 | $51.34 | — |
| 2026-04-08 | 56.24 | $51.19 | — |
| 2026-04-07 | 47.65 | $49.59 | — |
| 2026-04-06 | 47.40 | $49.55 | — |
| 2026-04-02 | 46.08 | $49.33 | — |
| 2026-04-01 | 46.49 | $49.41 | — |
| 2026-03-31 | 43.43 | $48.89 | — |
| 2026-03-30 | 33.85 | $47.50 | — |
| 2026-03-27 | 34.53 | $47.67 | — |
| 2026-03-26 | 37.20 | $48.31 | — |
| 2026-03-25 | 41.97 | $49.30 | — |
| 2026-03-24 | 38.41 | $48.83 | — |
| 2026-03-23 | 39.24 | $49.00 | — |
| 2026-03-20 | 33.46 | $48.28 | — |
| 2026-03-19 | 38.99 | $49.41 | — |
| 2026-03-18 | 39.70 | $49.54 | — |
| 2026-03-17 | 43.88 | $50.25 | — |
| 2026-03-16 | 42.51 | $50.08 | — |
| 2026-03-13 | 36.69 | $49.41 | — |
| 2026-03-12 | 38.63 | $49.76 | — |
| 2026-03-11 | 44.36 | $50.66 | — |
| 2026-03-10 | 44.71 | $50.71 | — |
| 2026-03-09 | 44.37 | $50.67 | — |
| 2026-03-06 | 41.17 | $50.29 | — |
| 2026-03-05 | 45.13 | $50.90 | — |
| 2026-03-04 | 48.56 | $51.37 | — |
| 2026-03-03 | 45.90 | $51.05 | — |
| 2026-03-02 | 54.69 | $52.10 | — |
| 2026-02-27 | 57.38 | $52.37 | — |
| 2026-02-26 | 58.90 | $52.52 | — |
| 2026-02-25 | 60.64 | $52.69 | — |
| 2026-02-24 | 57.71 | $52.27 | — |
| 2026-02-23 | 54.66 | $51.87 | — |
| 2026-02-20 | 59.56 | $52.35 | — |
| 2026-02-19 | 56.39 | $51.94 | — |
| 2026-02-18 | 57.33 | $52.03 | — |
| 2026-02-17 | 55.37 | $51.78 | — |
| 2026-02-13 | 55.29 | $51.77 | — |
| 2026-02-12 | 54.39 | $51.65 | — |
| 2026-02-11 | 61.50 | $52.37 | — |
| 2026-02-10 | 60.54 | $52.23 | — |
| 2026-02-09 | 61.06 | $52.28 | — |
| 2026-02-06 | 58.02 | $51.83 | — |
| 2026-02-05 | 49.13 | $50.77 | — |
| 2026-02-04 | 55.68 | $51.39 | — |
| 2026-02-03 | 57.68 | $51.56 | — |
| 2026-02-02 | 59.72 | $51.73 | — |
| 2026-01-30 | 57.80 | $51.50 | — |
| 2026-01-29 | 63.56 | $51.96 | — |
| 2026-01-28 | 63.95 | $51.99 | — |
| 2026-01-27 | 64.59 | $52.04 | — |
| 2026-01-26 | 61.54 | $51.62 | — |
| 2026-01-23 | 59.82 | $51.40 | — |
| 2026-01-22 | 59.11 | $51.31 | — |
| 2026-01-21 | 56.43 | $50.98 | — |
| 2026-01-20 | 51.37 | $50.43 | — |
| 2026-01-16 | 62.22 | $51.30 | — |
| 2026-01-15 | 62.51 | $51.32 | — |
| 2026-01-14 | 61.14 | $51.16 | — |
| 2026-01-13 | 62.36 | $51.25 | — |
| 2026-01-12 | 64.24 | $51.39 | — |
| 2026-01-09 | 62.63 | $51.18 | — |
| 2026-01-08 | 59.85 | $50.84 | — |
| 2026-01-07 | 59.68 | $50.82 | — |
| 2026-01-06 | 62.15 | $51.02 | — |
| 2026-01-05 | 59.78 | $50.72 | — |
| 2026-01-02 | 56.03 | $50.29 | — |
| 2025-12-31 | 52.71 | $49.95 | — |
| 2025-12-30 | 56.01 | $50.23 | — |
| 2025-12-29 | 56.37 | $50.26 | — |
| 2025-12-26 | 58.27 | $50.42 | — |
| 2025-12-24 | 57.93 | $50.38 | — |
| 2025-12-23 | 57.11 | $50.28 | — |
| 2025-12-22 | 55.12 | $50.04 | — |
| 2025-12-19 | 52.22 | $49.71 | — |
| 2025-12-18 | 52.32 | $49.72 | — |
| 2025-12-17 | 48.78 | $49.33 | — |
| 2025-12-16 | 53.20 | $49.79 | — |
| 2025-12-15 | 55.38 | $50.00 | — |
| 2025-12-12 | 55.38 | $50.00 | — |
| 2025-12-11 | 60.37 | $50.47 | — |
| 2025-12-10 | 59.41 | $50.34 | — |
| 2025-12-09 | 55.89 | $49.89 | — |
| 2025-12-08 | 56.62 | $49.96 | — |
| 2025-12-05 | 58.05 | $50.10 | — |
| 2025-12-04 | 57.46 | $50.02 | — |
| 2025-12-03 | 56.82 | $49.93 | — |
| 2025-12-02 | 55.55 | $49.75 | — |
| 2025-12-01 | 54.63 | $49.62 | — |
| 2025-11-28 | 56.68 | $49.86 | — |
| 2025-11-26 | 55.08 | $49.62 | — |
| 2025-11-25 | 52.21 | $49.21 | — |
| 2025-11-24 | 48.63 | $48.74 | — |
| 2025-11-21 | 43.96 | $48.19 | — |
| 2025-11-20 | 39.09 | $47.68 | — |
| 2025-11-19 | 44.33 | $48.41 | — |
| 2025-11-18 | 43.84 | $48.36 | — |
| 2025-11-17 | 46.98 | $48.76 | — |
| 2025-11-14 | 51.45 | $49.27 | — |
| 2025-11-13 | 52.00 | $49.33 | — |
| 2025-11-12 | 59.37 | $50.06 | — |
| 2025-11-11 | 58.53 | $49.95 | — |
| 2025-11-10 | 57.46 | $49.81 | — |
| 2025-11-07 | 51.65 | $49.12 | — |
| 2025-11-06 | 50.82 | $49.03 | — |
| 2025-11-05 | 55.13 | $49.46 | — |
| 2025-11-04 | 53.02 | $49.22 | — |
| 2025-11-03 | 60.20 | $49.86 | — |
| 2025-10-31 | 59.30 | $49.75 | — |
| 2025-10-30 | 58.65 | $49.67 | — |
| 2025-10-29 | 63.43 | $50.07 | — |
| 2025-10-28 | 64.94 | $50.19 | — |
| 2025-10-27 | 64.74 | $50.16 | — |
| 2025-10-24 | 61.18 | $49.65 | — |
| 2025-10-23 | 58.86 | $49.35 | — |
| 2025-10-22 | 56.11 | $49.02 | — |
| 2025-10-21 | 58.47 | $49.23 | — |
| 2025-10-20 | 60.07 | $49.37 | — |
| 2025-10-17 | 55.81 | $48.85 | — |
| 2025-10-16 | 54.66 | $48.72 | — |
| 2025-10-15 | 56.26 | $48.87 | — |
| 2025-10-14 | 53.86 | $48.59 | — |
| 2025-10-13 | 54.16 | $48.62 | — |
| 2025-10-10 | 47.10 | $47.87 | — |
| 2025-10-09 | 62.62 | $49.14 | — |
| 2025-10-08 | 66.73 | $49.39 | — |
| 2025-10-07 | 64.23 | $49.11 | — |
| 2025-10-06 | 69.55 | $49.41 | — |
| 2025-10-03 | 68.04 | $49.23 | — |
| 2025-10-02 | 67.01 | $49.11 | — |
| 2025-10-01 | 66.31 | $49.03 | — |
| 2025-09-30 | 64.55 | $48.83 | — |
| 2025-09-29 | 62.50 | $48.61 | — |
| 2025-09-26 | 60.74 | $48.43 | — |
| 2025-09-25 | 58.36 | $48.20 | — |
| 2025-09-24 | 62.59 | $48.47 | — |
| 2025-09-23 | 65.95 | $48.67 | — |
| 2025-09-22 | 69.50 | $48.87 | — |
| 2025-09-19 | 67.94 | $48.68 | — |
| 2025-09-18 | 69.72 | $48.78 | — |
| 2025-09-17 | 67.88 | $48.55 | — |
| 2025-09-16 | 69.10 | $48.62 | — |
| 2025-09-15 | 69.02 | $48.61 | — |
| 2025-09-12 | 67.04 | $48.35 | — |
| 2025-09-11 | 68.32 | $48.43 | — |
| 2025-09-10 | 64.74 | $47.98 | — |
| 2025-09-09 | 63.69 | $47.86 | — |
| 2025-09-08 | 63.18 | $47.80 | — |
| 2025-09-05 | 61.17 | $47.57 | — |
| 2025-09-04 | 60.81 | $47.53 | — |
| 2025-09-03 | 57.71 | $47.19 | — |
| 2025-09-02 | 56.05 | $47.02 | — |
| 2025-08-29 | 60.13 | $47.33 | — |
| 2025-08-28 | 64.13 | $47.61 | — |
| 2025-08-27 | 62.70 | $47.44 | — |
| 2025-08-26 | 62.45 | $47.41 | — |
| 2025-08-25 | 61.29 | $47.27 | — |
| 2025-08-22 | 65.39 | $47.57 | — |
| 2025-08-21 | 58.85 | $46.82 | — |
| 2025-08-20 | 60.89 | $46.96 | — |
| 2025-08-19 | 61.77 | $47.02 | — |
| 2025-08-18 | 65.17 | $47.25 | — |
| 2025-08-15 | 65.01 | $47.23 | — |
| 2025-08-14 | 65.01 | $47.23 | — |
| 2025-08-13 | 66.23 | $47.32 | — |
| 2025-08-12 | 64.54 | $47.08 | — |
| 2025-08-11 | 60.18 | $46.53 | — |
| 2025-08-08 | 61.89 | $46.66 | — |
| 2025-08-07 | 59.89 | $46.42 | — |
| 2025-08-06 | 58.87 | $46.30 | — |
| 2025-08-05 | 56.21 | $46.00 | — |
| 2025-08-04 | 57.39 | $46.10 | — |
| 2025-08-01 | 50.98 | $45.44 | — |
| 2025-07-31 | 57.73 | $45.98 | — |
| 2025-07-30 | 61.29 | $46.23 | — |
| 2025-07-29 | 64.16 | $46.42 | — |
| 2025-07-28 | 65.54 | $46.51 | — |
| 2025-07-25 | 68.81 | $46.72 | — |
| 2025-07-24 | 68.09 | $46.62 | — |
| 2025-07-23 | 69.62 | $46.72 | — |
| 2025-07-22 | 65.74 | $46.19 | — |
| 2025-07-21 | 64.86 | $46.08 | — |
| 2025-07-18 | 64.06 | $45.98 | — |
| 2025-07-17 | 64.48 | $46.01 | — |
| 2025-07-16 | 62.46 | $45.75 | — |
| 2025-07-15 | 61.25 | $45.60 | — |
| 2025-07-14 | 64.26 | $45.83 | — |
| 2025-07-11 | 63.75 | $45.76 | — |
| 2025-07-10 | 66.75 | $45.99 | — |
| 2025-07-09 | 66.16 | $45.90 | — |
| 2025-07-08 | 64.42 | $45.64 | — |
| 2025-07-07 | 63.80 | $45.55 | — |
| 2025-07-03 | 69.35 | $45.99 | — |
| 2025-07-02 | 67.65 | $45.71 | — |
| 2025-07-01 | 66.32 | $45.50 | — |
| 2025-06-30 | 66.57 | $45.52 | — |
| 2025-06-27 | 65.40 | $45.33 | — |
| 2025-06-26 | 64.02 | $45.11 | — |
| 2025-06-25 | 61.28 | $44.70 | — |
| 2025-06-24 | 57.37 | $44.18 | — |
| 2025-06-23 | 57.37 | $44.18 | — |
| 2025-06-20 | 54.59 | $43.83 | — |
| 2025-06-18 | 58.53 | $44.21 | — |
| 2025-06-17 | 58.46 | $44.20 | — |
| 2025-06-16 | 63.00 | $44.62 | — |
| 2025-06-13 | 60.43 | $44.25 | — |
| 2025-06-12 | 67.02 | $44.80 | — |
| 2025-06-11 | 65.86 | $44.62 | — |
| 2025-06-10 | 66.60 | $44.68 | — |
| 2025-06-09 | 65.43 | $44.49 | — |
| 2025-06-06 | 64.94 | $44.41 | — |
| 2025-06-05 | 62.81 | $44.07 | — |
| 2025-06-04 | 64.00 | $44.18 | — |
| 2025-06-03 | 63.40 | $44.08 | — |
| 2025-06-02 | 62.75 | $43.97 | — |
| 2025-05-30 | 61.20 | $43.71 | — |
| 2025-05-29 | 61.29 | $43.72 | — |
| 2025-05-28 | 60.32 | $43.55 | — |
| 2025-05-27 | 62.98 | $43.85 | — |
| 2025-05-23 | 59.03 | $43.16 | — |
| 2025-05-22 | 60.09 | $43.28 | — |
| 2025-05-21 | 60.18 | $43.29 | — |
| 2025-05-20 | 64.91 | $43.83 | — |
| 2025-05-19 | 65.46 | $43.89 | — |
| 2025-05-16 | 64.99 | $43.79 | — |
| 2025-05-15 | 63.93 | $43.56 | — |
| 2025-05-14 | 62.86 | $43.33 | — |
| 2025-05-13 | 62.94 | $43.34 | — |
| 2025-05-12 | 61.88 | $43.10 | — |
| 2025-05-09 | 56.82 | $42.07 | — |
| 2025-05-08 | 56.40 | $41.99 | — |
| 2025-05-07 | 55.35 | $41.79 | — |
| 2025-05-06 | 55.35 | $41.79 | — |
| 2025-05-05 | 56.58 | $41.99 | — |
| 2025-05-02 | 57.48 | $42.14 | — |
| 2025-05-01 | 54.33 | $41.46 | — |
| 2025-04-30 | 53.80 | $41.35 | — |
| 2025-04-29 | 53.52 | $41.29 | — |
| 2025-04-28 | 52.71 | $41.11 | — |
| 2025-04-25 | 52.14 | $40.98 | — |
| 2025-04-24 | 51.41 | $40.81 | — |
| 2025-04-23 | 48.23 | $40.09 | — |
| 2025-04-22 | 45.89 | $39.59 | — |
| 2025-04-21 | 41.85 | $38.78 | — |
| 2025-04-17 | 44.05 | $39.35 | — |
| 2025-04-16 | 43.00 | $39.14 | — |
| 2025-04-15 | 45.30 | $39.74 | — |
| 2025-04-14 | 45.02 | $39.68 | — |
| 2025-04-11 | 43.23 | $39.29 | — |
| 2025-04-10 | 39.43 | $38.50 | — |
| 2025-04-09 | 43.00 | $39.53 | — |
| 2025-04-08 | 24.30 | $36.57 | — |
| 2025-04-07 | 25.59 | $37.05 | — |
| 2025-04-04 | 26.80 | $37.48 | — |
| 2025-04-03 | 35.42 | $39.80 | — |
| 2025-04-02 | 45.08 | $41.43 | — |
| 2025-04-01 | 42.81 | $41.18 | — |
| 2025-03-31 | 41.43 | $41.03 | — |
| 2025-03-28 | 41.43 | $41.03 | — |
| 2025-03-27 | 46.12 | $41.73 | — |
| 2025-03-26 | 46.55 | $41.79 | — |
| 2025-03-25 | 49.87 | $42.24 | — |
| 2025-03-24 | 49.33 | $42.17 | — |
| 2025-03-21 | 45.31 | $41.66 | — |
| 2025-03-20 | 46.76 | $41.87 | — |
| 2025-03-19 | 47.95 | $42.04 | — |
| 2025-03-18 | 45.32 | $41.70 | — |
| 2025-03-17 | 47.18 | $41.98 | — |
| 2025-03-14 | 44.06 | $41.58 | — |
| 2025-03-13 | 36.70 | $40.75 | — |
| 2025-03-12 | 39.50 | $41.22 | — |
| 2025-03-11 | 37.37 | $41.00 | — |
| 2025-03-10 | 38.36 | $41.17 | — |
| 2025-03-07 | 45.73 | $42.26 | — |
| 2025-03-06 | 43.16 | $41.99 | — |
| 2025-03-05 | 48.12 | $42.61 | — |
| 2025-03-04 | 40.94 | $41.92 | — |
| 2025-03-03 | 43.42 | $42.22 | — |
| 2025-02-28 | 47.94 | $42.71 | — |
| 2025-02-27 | 43.62 | $42.33 | — |
| 2025-02-26 | 50.05 | $42.95 | — |
| 2025-02-25 | 49.25 | $42.88 | — |
| 2025-02-24 | 49.79 | $42.93 | — |
| 2025-02-21 | 52.20 | $43.15 | — |
| 2025-02-20 | 59.82 | $43.76 | — |
| 2025-02-19 | 60.78 | $43.83 | — |
| 2025-02-18 | 61.73 | $43.90 | — |
| 2025-02-14 | 60.13 | $43.71 | — |
| 2025-02-13 | 59.87 | $43.68 | — |
| 2025-02-12 | 55.71 | $43.21 | — |
| 2025-02-11 | 56.42 | $43.27 | — |
| 2025-02-10 | 56.33 | $43.26 | — |
| 2025-02-07 | 53.84 | $42.98 | — |
| 2025-02-06 | 57.63 | $43.32 | — |
| 2025-02-05 | 56.43 | $43.18 | — |
| 2025-02-04 | 54.42 | $42.95 | — |
| 2025-02-03 | 50.76 | $42.56 | — |
| 2025-01-31 | 54.83 | $42.94 | — |
| 2025-01-30 | 57.98 | $43.21 | — |
| 2025-01-29 | 54.88 | $42.87 | — |
| 2025-01-28 | 56.27 | $42.99 | — |
| 2025-01-27 | 53.77 | $42.72 | — |
| 2025-01-24 | 59.65 | $43.21 | — |
| 2025-01-23 | 59.57 | $43.20 | — |
| 2025-01-22 | 57.69 | $42.98 | — |
| 2025-01-21 | 56.55 | $42.85 | — |
| 2025-01-17 | 51.84 | $42.35 | — |
| 2025-01-16 | 48.33 | $42.02 | — |
| 2025-01-15 | 48.00 | $41.99 | — |
| 2025-01-14 | 40.05 | $41.33 | — |
| 2025-01-13 | 37.73 | $41.16 | — |
| 2025-01-10 | 37.97 | $41.19 | — |
| 2025-01-08 | 44.11 | $41.86 | — |
| 2025-01-07 | 43.98 | $41.85 | — |
| 2025-01-06 | 47.50 | $42.19 | — |
| 2025-01-03 | 44.65 | $41.96 | — |
| 2025-01-02 | 38.75 | $41.53 | — |
| 2024-12-31 | 39.31 | $41.59 | — |
| 2024-12-30 | 40.50 | $41.72 | — |
| 2024-12-27 | 44.02 | $42.08 | — |
| 2024-12-26 | 47.51 | $42.40 | — |
| 2024-12-24 | 47.26 | $42.38 | — |
| 2024-12-23 | 43.18 | $42.06 | — |
| 2024-12-20 | 39.42 | $41.79 | — |
| 2024-12-19 | 39.42 | $41.79 | — |
| 2024-12-18 | 40.04 | $41.86 | — |
| 2024-12-17 | 53.67 | $43.05 | — |
| 2024-12-16 | 56.92 | $43.26 | — |
| 2024-12-13 | 56.20 | $43.20 | — |
| 2024-12-12 | 56.81 | $43.24 | — |
| 2024-12-11 | 61.32 | $43.53 | — |
| 2024-12-10 | 57.81 | $43.21 | — |
| 2024-12-09 | 61.81 | $43.45 | — |
| 2024-12-06 | 64.46 | $43.60 | — |
| 2024-12-05 | 63.67 | $43.52 | — |
| 2024-12-04 | 64.01 | $43.54 | — |
| 2024-12-03 | 62.10 | $43.34 | — |
| 2024-12-02 | 61.22 | $43.25 | — |
| 2024-11-29 | 60.15 | $43.14 | — |
| 2024-11-27 | 57.17 | $42.85 | — |
| 2024-11-26 | 57.88 | $42.90 | — |
| 2024-11-25 | 57.48 | $42.86 | — |
| 2024-11-22 | 55.69 | $42.68 | — |
| 2024-11-21 | 53.94 | $42.51 | — |
| 2024-11-20 | 51.71 | $42.30 | — |
| 2024-11-19 | 52.05 | $42.33 | — |
| 2024-11-18 | 50.70 | $42.20 | — |
| 2024-11-15 | 48.16 | $41.96 | — |
| 2024-11-14 | 52.80 | $42.39 | — |
| 2024-11-13 | 55.03 | $42.58 | — |
| 2024-11-12 | 56.46 | $42.70 | — |
| 2024-11-11 | 60.71 | $43.04 | — |
| 2024-11-08 | 60.29 | $42.99 | — |
| 2024-11-07 | 61.41 | $43.08 | — |
| 2024-11-06 | 58.05 | $42.67 | — |
| 2024-11-05 | 52.49 | $42.09 | — |
| 2024-11-04 | 46.59 | $41.58 | — |
| 2024-11-01 | 46.91 | $41.61 | — |
| 2024-10-31 | 44.96 | $41.45 | — |
| 2024-10-30 | 51.74 | $42.05 | — |
| 2024-10-29 | 54.06 | $42.23 | — |
| 2024-10-28 | 53.95 | $42.22 | — |
| 2024-10-25 | 51.89 | $42.03 | — |
| 2024-10-24 | 52.59 | $42.09 | — |
| 2024-10-23 | 51.65 | $42.00 | — |
| 2024-10-22 | 55.98 | $42.37 | — |
| 2024-10-21 | 57.34 | $42.48 | — |
| 2024-10-18 | 60.10 | $42.70 | — |
| 2024-10-17 | 58.19 | $42.48 | — |
| 2024-10-16 | 58.43 | $42.50 | — |
| 2024-10-15 | 56.63 | $42.29 | — |
| 2024-10-14 | 62.11 | $42.74 | — |
| 2024-10-11 | 60.32 | $42.52 | — |
| 2024-10-10 | 58.02 | $42.25 | — |
| 2024-10-09 | 58.74 | $42.31 | — |
| 2024-10-08 | 57.40 | $42.15 | — |
| 2024-10-07 | 56.39 | $42.03 | — |
| 2024-10-04 | 59.75 | $42.33 | — |
| 2024-10-03 | 56.82 | $41.97 | — |
| 2024-10-02 | 59.21 | $42.18 | — |
| 2024-10-01 | 58.82 | $42.13 | — |
| 2024-09-30 | 61.99 | $42.41 | — |
| 2024-09-27 | 61.64 | $42.36 | — |
| 2024-09-26 | 62.74 | $42.46 | — |
| 2024-09-25 | 59.36 | $41.97 | — |
| 2024-09-24 | 60.97 | $42.12 | — |
| 2024-09-23 | 59.29 | $41.88 | — |
| 2024-09-20 | 58.30 | $41.74 | — |
| 2024-09-19 | 61.56 | $42.06 | — |
| 2024-09-18 | 56.02 | $41.30 | — |
| 2024-09-17 | 57.15 | $41.41 | — |
| 2024-09-16 | 57.35 | $41.43 | — |
| 2024-09-13 | 56.33 | $41.29 | — |
| 2024-09-12 | 54.72 | $41.07 | — |
| 2024-09-11 | 52.12 | $40.73 | — |
| 2024-09-10 | 49.37 | $40.39 | — |
| 2024-09-09 | 48.96 | $40.34 | — |
| 2024-09-06 | 45.51 | $39.93 | — |
| 2024-09-05 | 51.19 | $40.64 | — |
| 2024-09-04 | 51.63 | $40.69 | — |
| 2024-09-03 | 52.38 | $40.78 | — |
| 2024-08-30 | 60.28 | $41.63 | — |
| 2024-08-29 | 58.09 | $41.32 | — |
| 2024-08-28 | 57.52 | $41.24 | — |
| 2024-08-27 | 59.96 | $41.49 | — |
| 2024-08-26 | 59.37 | $41.40 | — |
| 2024-08-23 | 60.69 | $41.54 | — |
| 2024-08-22 | 56.99 | $40.97 | — |
| 2024-08-21 | 60.20 | $41.31 | — |
| 2024-08-20 | 58.57 | $41.06 | — |
| 2024-08-19 | 59.87 | $41.20 | — |
| 2024-08-16 | 57.15 | $40.78 | — |
| 2024-08-15 | 56.07 | $40.62 | — |
| 2024-08-14 | 51.75 | $40.02 | — |
| 2024-08-13 | 50.99 | $39.92 | — |
| 2024-08-12 | 45.95 | $39.30 | — |
| 2024-08-09 | 45.95 | $39.30 | — |
| 2024-08-08 | 44.62 | $39.14 | — |
| 2024-08-07 | 37.22 | $38.33 | — |
| 2024-08-06 | 38.05 | $38.47 | — |
| 2024-08-05 | 34.77 | $38.14 | — |
| 2024-08-02 | 41.70 | $39.23 | — |
| 2024-08-01 | 47.95 | $39.98 | — |
| 2024-07-31 | 55.40 | $40.69 | — |
| 2024-07-30 | 48.67 | $40.06 | — |
| 2024-07-29 | 49.92 | $40.17 | — |
| 2024-07-26 | 50.37 | $40.21 | — |
| 2024-07-25 | 45.12 | $39.76 | — |
| 2024-07-24 | 46.79 | $39.92 | — |
| 2024-07-23 | 56.49 | $40.70 | — |
| 2024-07-22 | 57.80 | $40.79 | — |
| 2024-07-19 | 53.21 | $40.39 | — |
| 2024-07-18 | 57.36 | $40.67 | — |
| 2024-07-17 | 62.84 | $41.00 | — |
| 2024-07-16 | 72.65 | $41.49 | — |
| 2024-07-15 | 70.02 | $41.20 | — |
| 2024-07-12 | 70.46 | $41.22 | — |
| 2024-07-11 | 67.63 | $40.93 | — |
| 2024-07-10 | 69.15 | $41.00 | — |
| 2024-07-09 | 64.75 | $40.59 | — |
| 2024-07-08 | 64.97 | $40.60 | — |
| 2024-07-05 | 65.38 | $40.62 | — |
| 2024-07-03 | 62.92 | $40.40 | — |
| 2024-07-02 | 59.44 | $40.12 | — |
| 2024-07-01 | 56.69 | $39.92 | — |
| 2024-06-28 | 55.68 | $39.85 | — |
| 2024-06-27 | 57.12 | $39.93 | — |
| 2024-06-26 | 56.32 | $39.87 | — |
| 2024-06-25 | 57.34 | $39.93 | — |
| 2024-06-24 | 55.95 | $39.82 | — |
| 2024-06-21 | 55.57 | $39.79 | — |
| 2024-06-20 | 60.81 | $40.11 | — |
| 2024-06-18 | 61.67 | $40.16 | — |
| 2024-06-17 | 60.28 | $40.03 | — |
| 2024-06-14 | 57.58 | $39.79 | — |
| 2024-06-13 | 59.67 | $39.92 | — |
| 2024-06-12 | 61.80 | $40.05 | — |
| 2024-06-11 | 57.72 | $39.68 | — |
| 2024-06-10 | 59.18 | $39.77 | — |
| 2024-06-07 | 57.94 | $39.66 | — |
| 2024-06-06 | 60.97 | $39.85 | — |
| 2024-06-05 | 60.77 | $39.83 | — |
| 2024-06-04 | 56.05 | $39.40 | — |
| 2024-06-03 | 57.58 | $39.50 | — |
| 2024-05-31 | 56.57 | $39.41 | — |
| 2024-05-30 | 53.40 | $39.14 | — |
| 2024-05-29 | 54.09 | $39.19 | — |
| 2024-05-28 | 60.52 | $39.62 | — |
| 2024-05-24 | 60.68 | $39.63 | — |
| 2024-05-23 | 57.95 | $39.37 | — |
| 2024-05-22 | 62.39 | $39.65 | — |
| 2024-05-21 | 65.64 | $39.84 | — |
| 2024-05-20 | 65.81 | $39.85 | — |
| 2024-05-17 | 65.46 | $39.81 | — |
| 2024-05-16 | 64.62 | $39.71 | — |
| 2024-05-15 | 66.00 | $39.80 | — |
| 2024-05-14 | 62.46 | $39.38 | — |
| 2024-05-13 | 60.41 | $39.16 | — |
| 2024-05-10 | 60.22 | $39.14 | — |
| 2024-05-09 | 59.59 | $39.07 | — |
| 2024-05-08 | 57.65 | $38.86 | — |
| 2024-05-07 | 58.03 | $38.89 | — |
| 2024-05-06 | 57.86 | $38.87 | — |
| 2024-05-03 | 54.83 | $38.53 | — |
| 2024-05-02 | 50.77 | $38.12 | — |
| 2024-05-01 | 45.44 | $37.65 | — |
| 2024-04-30 | 46.25 | $37.73 | — |
| 2024-04-29 | 52.60 | $38.30 | — |
| 2024-04-26 | 50.56 | $38.12 | — |
| 2024-04-25 | 46.57 | $37.79 | — |
| 2024-04-24 | 48.25 | $37.94 | — |
| 2024-04-23 | 48.25 | $37.94 | — |
| 2024-04-22 | 42.91 | $37.51 | — |
| 2024-04-19 | 37.50 | $37.13 | — |
| 2024-04-18 | 39.56 | $37.35 | — |
| 2024-04-17 | 39.94 | $37.39 | — |
| 2024-04-16 | 41.35 | $37.54 | — |
| 2024-04-15 | 43.50 | $37.76 | — |
| 2024-04-12 | 47.43 | $38.13 | — |
| 2024-04-11 | 55.11 | $38.73 | — |
| 2024-04-10 | 52.81 | $38.54 | — |
| 2024-04-09 | 59.00 | $38.95 | — |
| 2024-04-08 | 58.32 | $38.89 | — |
| 2024-04-05 | 57.54 | $38.82 | — |
| 2024-04-04 | 53.92 | $38.51 | — |
| 2024-04-03 | 59.87 | $38.89 | — |
| 2024-04-02 | 58.61 | $38.78 | — |
| 2024-04-01 | 62.50 | $39.01 | — |
| 2024-03-28 | 64.45 | $39.12 | — |
| 2024-03-27 | 64.25 | $39.10 | — |
| 2024-03-26 | 61.28 | $38.80 | — |
| 2024-03-25 | 62.09 | $38.85 | — |
| 2024-03-22 | 63.55 | $38.94 | — |
| 2024-03-21 | 65.32 | $39.05 | — |
| 2024-03-20 | 64.29 | $38.93 | — |
| 2024-03-19 | 60.77 | $38.55 | — |
| 2024-03-18 | 59.47 | $38.42 | — |
| 2024-03-15 | 57.95 | $38.27 | — |
| 2024-03-14 | 62.73 | $38.59 | — |
| 2024-03-13 | 65.62 | $38.77 | — |
| 2024-03-12 | 66.60 | $38.83 | — |
| 2024-03-11 | 63.42 | $38.46 | — |
| 2024-03-08 | 64.68 | $38.54 | — |
| 2024-03-07 | 67.73 | $38.73 | — |
| 2024-03-06 | 64.47 | $38.34 | — |
| 2024-03-05 | 61.63 | $38.04 | — |
| 2024-03-04 | 67.05 | $38.36 | — |
| 2024-03-01 | 67.94 | $38.41 | — |
| 2024-02-29 | 65.04 | $38.08 | — |
| 2024-02-28 | 63.32 | $37.90 | — |
| 2024-02-27 | 65.88 | $38.05 | — |
| 2024-02-26 | 65.08 | $37.96 | — |
| 2024-02-23 | 66.74 | $38.06 | — |
| 2024-02-22 | 66.58 | $38.04 | — |
| 2024-02-21 | 61.08 | $37.43 | — |
| 2024-02-20 | 60.67 | $37.39 | — |
| 2024-02-16 | 62.52 | $37.51 | — |
| 2024-02-15 | 63.75 | $37.59 | — |
| 2024-02-14 | 61.02 | $37.29 | — |
| 2024-02-13 | 57.03 | $36.90 | — |
| 2024-02-12 | 66.29 | $37.46 | — |
| 2024-02-09 | 65.92 | $37.42 | — |
| 2024-02-08 | 64.31 | $37.25 | — |
| 2024-02-07 | 63.93 | $37.21 | — |
| 2024-02-06 | 62.01 | $37.01 | — |
| 2024-02-05 | 59.98 | $36.81 | — |
| 2024-02-02 | 62.68 | $36.98 | — |
| 2024-02-01 | 61.42 | $36.85 | — |
| 2024-01-31 | 56.96 | $36.43 | — |
| 2024-01-30 | 64.75 | $36.89 | — |
| 2024-01-29 | 66.06 | $36.96 | — |
| 2024-01-26 | 63.46 | $36.70 | — |
| 2024-01-25 | 63.04 | $36.66 | — |
| 2024-01-24 | 61.49 | $36.51 | — |
| 2024-01-23 | 60.54 | $36.42 | — |
| 2024-01-22 | 59.81 | $36.35 | — |
| 2024-01-19 | 59.09 | $36.28 | — |
| 2024-01-18 | 55.41 | $35.94 | — |
| 2024-01-17 | 51.91 | $35.65 | — |
| 2024-01-16 | 56.41 | $35.96 | — |
| 2024-01-12 | 61.48 | $36.27 | — |
| 2024-01-11 | 60.83 | $36.21 | — |
| 2024-01-10 | 61.16 | $36.23 | — |
| 2024-01-09 | 59.51 | $36.07 | — |
| 2024-01-08 | 62.01 | $36.23 | — |
| 2024-01-05 | 57.57 | $35.81 | — |
| 2024-01-04 | 57.00 | $35.76 | — |
| 2024-01-03 | 57.59 | $35.80 | — |
| 2024-01-02 | 62.63 | $36.13 | — |
| 2023-12-29 | 67.76 | $36.43 | — |
| 2023-12-28 | 68.83 | $36.49 | — |
| 2023-12-27 | 68.67 | $36.47 | — |
| 2023-12-26 | 67.51 | $36.32 | — |
| 2023-12-22 | 66.24 | $36.16 | — |
| 2023-12-21 | 65.84 | $36.11 | — |
| 2023-12-20 | 62.12 | $35.67 | — |
| 2023-12-19 | 70.39 | $36.17 | — |
| 2023-12-18 | 68.22 | $35.90 | — |
| 2023-12-15 | 67.38 | $35.80 | — |
| 2023-12-14 | 74.51 | $36.18 | — |
| 2023-12-13 | 72.47 | $35.90 | — |
| 2023-12-12 | 68.15 | $35.40 | — |
| 2023-12-11 | 67.27 | $35.31 | — |
| 2023-12-08 | 66.09 | $35.19 | — |
| 2023-12-07 | 64.98 | $35.08 | — |
| 2023-12-06 | 62.56 | $34.85 | — |
| 2023-12-05 | 63.65 | $34.91 | — |
| 2023-12-04 | 65.27 | $35.00 | — |
| 2023-12-01 | 68.79 | $35.19 | — |
| 2023-11-30 | 66.24 | $34.91 | — |
| 2023-11-29 | 65.28 | $34.81 | — |
| 2023-11-28 | 65.19 | $34.80 | — |
| 2023-11-27 | 64.64 | $34.74 | — |
| 2023-11-24 | 65.79 | $34.81 | — |
| 2023-11-22 | 65.03 | $34.72 | — |
| 2023-11-21 | 64.11 | $34.61 | — |
| 2023-11-20 | 65.91 | $34.73 | — |
| 2023-11-17 | 63.99 | $34.49 | — |
| 2023-11-16 | 62.49 | $34.31 | — |
| 2023-11-15 | 63.18 | $34.36 | — |
| 2023-11-14 | 62.47 | $34.27 | — |
| 2023-11-13 | 55.54 | $33.51 | — |
| 2023-11-10 | 55.54 | $33.51 | — |
| 2023-11-09 | 51.62 | $33.14 | — |
| 2023-11-08 | 54.07 | $33.34 | — |
| 2023-11-07 | 54.44 | $33.37 | — |
| 2023-11-06 | 54.56 | $33.38 | — |
| 2023-11-03 | 54.37 | $33.36 | — |
| 2023-11-02 | 50.60 | $32.97 | — |
| 2023-11-01 | 43.42 | $32.34 | — |
| 2023-10-31 | 39.15 | $32.02 | — |
| 2023-10-30 | 37.32 | $31.89 | — |
| 2023-10-27 | 32.12 | $31.54 | — |
| 2023-10-26 | 33.01 | $31.66 | — |
| 2023-10-25 | 35.18 | $31.94 | — |
| 2023-10-24 | 38.72 | $32.35 | — |
| 2023-10-23 | 35.41 | $32.13 | — |
| 2023-10-20 | 35.91 | $32.19 | — |
| 2023-10-19 | 39.26 | $32.57 | — |
| 2023-10-18 | 42.01 | $32.85 | — |
| 2023-10-17 | 47.53 | $33.34 | — |
| 2023-10-16 | 47.13 | $33.31 | — |
| 2023-10-13 | 42.95 | $33.01 | — |
| 2023-10-12 | 45.57 | $33.24 | — |
| 2023-10-11 | 48.64 | $33.49 | — |
| 2023-10-10 | 46.74 | $33.35 | — |
| 2023-10-09 | 42.38 | $33.05 | — |
| 2023-10-06 | 40.69 | $32.94 | — |
| 2023-10-05 | 34.55 | $32.57 | — |
| 2023-10-04 | 33.49 | $32.51 | — |
| 2023-10-03 | 31.01 | $32.37 | — |
| 2023-10-02 | 34.99 | $32.82 | — |
| 2023-09-29 | 36.79 | $33.00 | — |
| 2023-09-28 | 37.50 | $33.07 | — |
| 2023-09-27 | 34.04 | $32.87 | — |
| 2023-09-26 | 33.87 | $32.86 | — |
| 2023-09-25 | 38.27 | $33.32 | — |
| 2023-09-22 | 37.77 | $33.29 | — |
| 2023-09-21 | 37.87 | $33.30 | — |
| 2023-09-20 | 43.76 | $33.85 | — |
| 2023-09-19 | 46.64 | $34.08 | — |
| 2023-09-18 | 47.29 | $34.13 | — |
| 2023-09-15 | 47.92 | $34.18 | — |
| 2023-09-14 | 53.60 | $34.60 | — |
| 2023-09-13 | 49.09 | $34.27 | — |
| 2023-09-12 | 49.37 | $34.29 | — |
| 2023-09-11 | 51.28 | $34.43 | — |
| 2023-09-08 | 47.70 | $34.17 | — |
| 2023-09-07 | 47.42 | $34.15 | — |
| 2023-09-06 | 49.32 | $34.30 | — |
| 2023-09-05 | 51.82 | $34.49 | — |
| 2023-09-01 | 54.58 | $34.69 | — |
| 2023-08-31 | 53.28 | $34.58 | — |
| 2023-08-30 | 54.63 | $34.68 | — |
| 2023-08-29 | 53.74 | $34.60 | — |
| 2023-08-28 | 47.62 | $34.10 | — |
| 2023-08-25 | 43.96 | $33.84 | — |
| 2023-08-24 | 41.25 | $33.66 | — |
| 2023-08-23 | 46.06 | $34.07 | — |
| 2023-08-22 | 40.08 | $33.70 | — |
| 2023-08-21 | 40.89 | $33.77 | — |
| 2023-08-18 | 38.16 | $33.61 | — |
| 2023-08-17 | 38.48 | $33.64 | — |
| 2023-08-16 | 40.84 | $33.86 | — |
| 2023-08-15 | 43.86 | $34.12 | — |
| 2023-08-14 | 49.17 | $34.52 | — |
| 2023-08-11 | 48.58 | $34.48 | — |
| 2023-08-10 | 50.39 | $34.61 | — |
| 2023-08-09 | 49.71 | $34.56 | — |
| 2023-08-08 | 51.61 | $34.70 | — |
| 2023-08-07 | 54.58 | $34.91 | — |
| 2023-08-04 | 51.41 | $34.66 | — |
| 2023-08-03 | 52.53 | $34.74 | — |
| 2023-08-02 | 53.49 | $34.81 | — |
| 2023-08-01 | 62.66 | $35.40 | — |
| 2023-07-31 | 66.33 | $35.60 | — |
| 2023-07-28 | 65.66 | $35.53 | — |
| 2023-07-27 | 61.98 | $35.17 | — |
| 2023-07-26 | 65.89 | $35.38 | — |
| 2023-07-25 | 65.60 | $35.35 | — |
| 2023-07-24 | 64.23 | $35.21 | — |
| 2023-07-21 | 63.33 | $35.12 | — |
| 2023-07-20 | 63.24 | $35.11 | — |
| 2023-07-19 | 67.11 | $35.34 | — |
| 2023-07-18 | 66.69 | $35.29 | — |
| 2023-07-17 | 64.90 | $35.08 | — |
| 2023-07-14 | 64.20 | $35.00 | — |
| 2023-07-13 | 65.75 | $35.10 | — |
| 2023-07-12 | 62.28 | $34.70 | — |
| 2023-07-11 | 58.38 | $34.31 | — |
| 2023-07-10 | 55.09 | $34.02 | — |
| 2023-07-07 | 53.78 | $33.91 | — |
| 2023-07-06 | 53.07 | $33.85 | — |
| 2023-07-05 | 58.96 | $34.26 | — |
| 2023-07-03 | 61.49 | $34.42 | — |
| 2023-06-30 | 60.69 | $34.34 | — |
| 2023-06-29 | 56.61 | $33.96 | — |
| 2023-06-28 | 55.81 | $33.89 | — |
| 2023-06-27 | 55.70 | $33.88 | — |
| 2023-06-26 | 51.66 | $33.53 | — |
| 2023-06-23 | 52.31 | $33.58 | — |
| 2023-06-22 | 57.51 | $33.96 | — |
| 2023-06-21 | 57.66 | $33.97 | — |
| 2023-06-20 | 59.34 | $34.09 | — |
| 2023-06-16 | 63.46 | $34.37 | — |
| 2023-06-15 | 68.98 | $34.71 | — |
| 2023-06-14 | 65.73 | $34.32 | — |
| 2023-06-13 | 65.20 | $34.26 | — |
| 2023-06-12 | 62.82 | $34.00 | — |
| 2023-06-09 | 60.35 | $33.75 | — |
| 2023-06-08 | 60.14 | $33.73 | — |
| 2023-06-07 | 58.01 | $33.52 | — |
| 2023-06-06 | 59.90 | $33.65 | — |
| 2023-06-05 | 58.21 | $33.48 | — |
| 2023-06-02 | 59.33 | $33.56 | — |
| 2023-06-01 | 53.99 | $33.05 | — |
| 2023-05-31 | 49.28 | $32.67 | — |
| 2023-05-30 | 52.50 | $32.91 | — |
| 2023-05-26 | 54.04 | $33.02 | — |
| 2023-05-25 | 49.01 | $32.63 | — |
| 2023-05-24 | 47.75 | $32.54 | — |
| 2023-05-23 | 51.94 | $32.85 | — |
| 2023-05-22 | 57.84 | $33.23 | — |
| 2023-05-19 | 56.98 | $33.16 | — |
| 2023-05-18 | 56.98 | $33.16 | — |
| 2023-05-17 | 55.10 | $33.00 | — |
| 2023-05-16 | 51.45 | $32.71 | — |
| 2023-05-15 | 55.12 | $32.96 | — |
| 2023-05-12 | 52.41 | $32.75 | — |
| 2023-05-11 | 53.73 | $32.84 | — |
| 2023-05-10 | 55.20 | $32.94 | — |
| 2023-05-09 | 54.25 | $32.86 | — |
| 2023-05-08 | 56.24 | $33.00 | — |
| 2023-05-05 | 55.80 | $32.96 | — |
| 2023-05-04 | 49.42 | $32.43 | — |
| 2023-05-03 | 51.00 | $32.55 | — |
| 2023-05-02 | 52.33 | $32.65 | — |
| 2023-05-01 | 57.44 | $33.01 | — |
| 2023-04-28 | 58.04 | $33.05 | — |
| 2023-04-27 | 55.97 | $32.86 | — |
| 2023-04-26 | 49.49 | $32.34 | — |
| 2023-04-25 | 50.58 | $32.42 | — |
| 2023-04-24 | 58.52 | $32.94 | — |
| 2023-04-21 | 58.16 | $32.91 | — |
| 2023-04-20 | 57.93 | $32.89 | — |
| 2023-04-19 | 59.98 | $33.02 | — |
| 2023-04-18 | 61.24 | $33.10 | — |
| 2023-04-17 | 60.65 | $33.04 | — |
| 2023-04-14 | 59.88 | $32.96 | — |
| 2023-04-13 | 61.16 | $33.05 | — |
| 2023-04-12 | 56.96 | $32.62 | — |
| 2023-04-11 | 57.65 | $32.67 | — |
| 2023-04-10 | 56.55 | $32.56 | — |
| 2023-04-06 | 56.45 | $32.55 | — |
| 2023-04-05 | 55.50 | $32.45 | — |
| 2023-04-04 | 57.28 | $32.60 | — |
| 2023-04-03 | 58.84 | $32.73 | — |
| 2023-03-31 | 57.75 | $32.60 | — |
| 2023-03-30 | 54.77 | $32.26 | — |
| 2023-03-29 | 52.53 | $32.02 | — |
| 2023-03-28 | 48.49 | $31.62 | — |
| 2023-03-27 | 47.86 | $31.56 | — |
| 2023-03-24 | 47.04 | $31.48 | — |
| 2023-03-23 | 46.64 | $31.44 | — |
| 2023-03-22 | 45.56 | $31.33 | — |
| 2023-03-21 | 48.34 | $31.66 | — |
| 2023-03-20 | 44.44 | $31.26 | — |
| 2023-03-17 | 41.51 | $30.98 | — |
| 2023-03-16 | 44.71 | $31.38 | — |
| 2023-03-15 | 39.62 | $30.92 | — |
| 2023-03-14 | 43.42 | $31.38 | — |
| 2023-03-13 | 38.68 | $30.99 | — |
| 2023-03-10 | 39.57 | $31.10 | — |
| 2023-03-09 | 43.16 | $31.52 | — |
| 2023-03-08 | 48.21 | $32.03 | — |
| 2023-03-07 | 47.52 | $31.97 | — |
| 2023-03-06 | 52.97 | $32.46 | — |
| 2023-03-03 | 53.44 | $32.50 | — |
| 2023-03-02 | 48.39 | $32.04 | — |
| 2023-03-01 | 46.22 | $31.86 | — |
| 2023-02-28 | 45.86 | $31.83 | — |
| 2023-02-27 | 47.06 | $31.95 | — |
| 2023-02-24 | 45.13 | $31.78 | — |
| 2023-02-23 | 49.24 | $32.19 | — |
| 2023-02-22 | 47.46 | $32.03 | — |
| 2023-02-21 | 48.47 | $32.13 | — |
| 2023-02-17 | 54.38 | $32.67 | — |
| 2023-02-16 | 55.34 | $32.75 | — |
| 2023-02-15 | 59.14 | $33.06 | — |
| 2023-02-14 | 58.88 | $33.03 | — |
| 2023-02-13 | 58.80 | $33.02 | — |
| 2023-02-10 | 56.01 | $32.69 | — |
| 2023-02-09 | 56.34 | $32.72 | — |
| 2023-02-08 | 58.07 | $32.88 | — |
| 2023-02-07 | 61.19 | $33.16 | — |
| 2023-02-06 | 58.62 | $32.82 | — |
| 2023-02-03 | 62.06 | $33.12 | — |
| 2023-02-02 | 66.63 | $33.49 | — |
| 2023-02-01 | 64.69 | $33.20 | — |
| 2023-01-31 | 62.17 | $32.85 | — |
| 2023-01-30 | 59.34 | $32.49 | — |
| 2023-01-27 | 64.44 | $32.89 | — |
| 2023-01-26 | 64.14 | $32.85 | — |
| 2023-01-25 | 62.23 | $32.59 | — |
| 2023-01-24 | 61.78 | $32.53 | — |
| 2023-01-23 | 62.01 | $32.55 | — |
| 2023-01-20 | 59.85 | $32.25 | — |
| 2023-01-19 | 55.97 | $31.76 | — |
| 2023-01-18 | 57.48 | $31.90 | — |
| 2023-01-17 | 61.41 | $32.25 | — |
| 2023-01-13 | 61.52 | $32.26 | — |
| 2023-01-12 | 60.40 | $32.10 | — |
| 2023-01-11 | 58.62 | $31.85 | — |
| 2023-01-10 | 56.30 | $31.54 | — |
| 2023-01-09 | 54.98 | $31.37 | — |
| 2023-01-06 | 54.21 | $31.27 | — |
| 2023-01-05 | 48.52 | $30.59 | — |
| 2023-01-04 | 51.09 | $30.88 | — |
| 2023-01-03 | 47.93 | $30.53 | — |
| 2022-12-30 | 48.10 | $30.55 | — |
| 2022-12-29 | 49.25 | $30.69 | — |
| 2022-12-28 | 44.65 | $30.18 | — |
| 2022-12-27 | 47.29 | $30.51 | — |
| 2022-12-23 | 47.53 | $30.54 | — |
| 2022-12-22 | 46.49 | $30.42 | — |
| 2022-12-21 | 49.19 | $30.77 | — |
| 2022-12-20 | 45.95 | $30.39 | — |
| 2022-12-19 | 45.25 | $30.31 | — |
| 2022-12-16 | 46.76 | $30.52 | — |
| 2022-12-15 | 50.57 | $31.02 | — |
| 2022-12-14 | 57.52 | $31.80 | — |
| 2022-12-13 | 58.50 | $31.90 | — |
| 2022-12-12 | 56.46 | $31.61 | — |
| 2022-12-09 | 54.56 | $31.35 | — |
| 2022-12-08 | 55.80 | $31.49 | — |
| 2022-12-07 | 54.17 | $31.26 | — |
| 2022-12-06 | 54.67 | $31.32 | — |
| 2022-12-05 | 57.54 | $31.66 | — |
| 2022-12-02 | 62.69 | $32.22 | — |
| 2022-12-01 | 62.88 | $32.24 | — |
| 2022-11-30 | 62.61 | $32.19 | — |
| 2022-11-29 | 57.36 | $31.30 | — |
| 2022-11-28 | 56.90 | $31.23 | — |
| 2022-11-25 | 60.94 | $31.69 | — |
| 2022-11-23 | 60.60 | $31.63 | — |
| 2022-11-22 | 59.28 | $31.40 | — |
| 2022-11-21 | 56.97 | $31.01 | — |
| 2022-11-18 | 58.50 | $31.20 | — |
| 2022-11-17 | 58.05 | $31.12 | — |
| 2022-11-16 | 58.58 | $31.19 | — |
| 2022-11-15 | 60.78 | $31.48 | — |
| 2022-11-14 | 59.12 | $31.15 | — |
| 2022-11-11 | 61.20 | $31.43 | — |
| 2022-11-10 | 58.95 | $30.97 | — |
| 2022-11-09 | 49.57 | $29.42 | — |
| 2022-11-08 | 53.78 | $29.98 | — |
| 2022-11-07 | 52.41 | $29.78 | — |
| 2022-11-04 | 50.74 | $29.54 | — |
| 2022-11-03 | 46.02 | $28.91 | — |
| 2022-11-02 | 47.67 | $29.15 | — |
| 2022-11-01 | 52.20 | $29.76 | — |
| 2022-10-31 | 51.70 | $29.69 | — |
| 2022-10-28 | 53.29 | $29.90 | — |
| 2022-10-27 | 50.02 | $29.43 | — |
| 2022-10-26 | 51.18 | $29.59 | — |
| 2022-10-25 | 51.18 | $29.59 | — |
| 2022-10-24 | 47.62 | $29.07 | — |
| 2022-10-21 | 47.06 | $28.99 | — |
| 2022-10-20 | 42.82 | $28.41 | — |
| 2022-10-19 | 43.62 | $28.55 | — |
| 2022-10-18 | 45.41 | $28.86 | — |
| 2022-10-17 | 43.42 | $28.58 | — |
| 2022-10-14 | 37.72 | $27.84 | — |
| 2022-10-13 | 40.89 | $28.44 | — |
| 2022-10-12 | 35.85 | $27.85 | — |
| 2022-10-11 | 36.25 | $27.93 | — |
| 2022-10-10 | 37.44 | $28.17 | — |
| 2022-10-07 | 38.64 | $28.41 | — |
| 2022-10-06 | 42.40 | $29.11 | — |
| 2022-10-05 | 44.34 | $29.44 | — |
| 2022-10-04 | 45.11 | $29.57 | — |
| 2022-10-03 | 37.40 | $28.60 | — |
| 2022-09-30 | 31.15 | $27.94 | — |
| 2022-09-29 | 32.36 | $28.20 | — |
| 2022-09-28 | 35.04 | $28.74 | — |
| 2022-09-27 | 29.37 | $28.19 | — |
| 2022-09-26 | 29.60 | $28.24 | — |
| 2022-09-23 | 31.31 | $28.62 | — |
| 2022-09-22 | 34.62 | $29.28 | — |
| 2022-09-21 | 35.99 | $29.53 | — |
| 2022-09-20 | 38.73 | $30.00 | — |
| 2022-09-19 | 41.07 | $30.37 | — |
| 2022-09-16 | 39.57 | $30.21 | — |
| 2022-09-15 | 42.05 | $30.60 | — |
| 2022-09-14 | 44.06 | $30.90 | — |
| 2022-09-13 | 43.29 | $30.81 | — |
| 2022-09-12 | 52.67 | $32.03 | — |
| 2022-09-09 | 49.51 | $31.66 | — |
| 2022-09-08 | 44.17 | $31.10 | — |
| 2022-09-07 | 42.41 | $30.93 | — |
| 2022-09-06 | 37.57 | $30.49 | — |
| 2022-09-02 | 38.77 | $30.66 | — |
| 2022-09-01 | 40.49 | $30.90 | — |
| 2022-08-31 | 41.52 | $31.04 | — |
| 2022-08-30 | 42.92 | $31.23 | — |
| 2022-08-29 | 45.21 | $31.53 | — |
| 2022-08-26 | 46.62 | $31.71 | — |
| 2022-08-25 | 55.21 | $32.65 | — |
| 2022-08-24 | 51.02 | $32.19 | — |
| 2022-08-23 | 50.25 | $32.11 | — |
| 2022-08-22 | 50.34 | $32.12 | — |
| 2022-08-19 | 56.45 | $32.73 | — |
| 2022-08-18 | 61.71 | $33.18 | — |
| 2022-08-17 | 61.71 | $33.18 | — |
| 2022-08-16 | 64.73 | $33.43 | — |
| 2022-08-15 | 64.53 | $33.40 | — |
| 2022-08-12 | 64.46 | $33.39 | — |
| 2022-08-11 | 61.54 | $32.94 | — |
| 2022-08-10 | 61.40 | $32.92 | — |
| 2022-08-09 | 56.34 | $32.22 | — |
| 2022-08-08 | 58.21 | $32.40 | — |
| 2022-08-05 | 57.99 | $32.37 | — |
| 2022-08-04 | 58.57 | $32.43 | — |
| 2022-08-03 | 58.24 | $32.38 | — |
| 2022-08-02 | 55.58 | $31.99 | — |
| 2022-08-01 | 58.01 | $32.26 | — |
| 2022-07-29 | 58.37 | $32.30 | — |
| 2022-07-28 | 56.11 | $31.95 | — |
| 2022-07-27 | 53.94 | $31.63 | — |
| 2022-07-26 | 48.42 | $30.90 | — |
| 2022-07-25 | 51.22 | $31.25 | — |
| 2022-07-22 | 50.52 | $31.16 | — |
| 2022-07-21 | 52.59 | $31.42 | — |
| 2022-07-20 | 50.21 | $31.10 | — |
| 2022-07-19 | 49.38 | $30.99 | — |
| 2022-07-18 | 43.07 | $30.22 | — |
| 2022-07-15 | 43.33 | $30.26 | — |
| 2022-07-14 | 39.03 | $29.78 | — |
| 2022-07-13 | 40.36 | $30.00 | — |
| 2022-07-12 | 40.91 | $30.09 | — |
| 2022-07-11 | 42.10 | $30.29 | — |
| 2022-07-08 | 44.85 | $30.73 | — |
| 2022-07-07 | 44.91 | $30.74 | — |
| 2022-07-06 | 40.96 | $30.24 | — |
| 2022-07-05 | 40.88 | $30.23 | — |
| 2022-07-01 | 41.58 | $30.36 | — |
| 2022-06-30 | 40.23 | $30.18 | — |
| 2022-06-29 | 41.55 | $30.44 | — |
| 2022-06-28 | 42.10 | $30.55 | — |
| 2022-06-27 | 44.24 | $30.97 | — |
| 2022-06-24 | 44.39 | $31.00 | — |
| 2022-06-23 | 38.54 | $30.13 | — |
| 2022-06-22 | 37.47 | $29.98 | — |
| 2022-06-21 | 38.10 | $30.13 | — |
| 2022-06-17 | 33.92 | $29.54 | — |
| 2022-06-16 | 34.64 | $29.73 | — |
| 2022-06-15 | 38.31 | $30.64 | — |
| 2022-06-14 | 34.92 | $30.17 | — |
| 2022-06-13 | 35.35 | $30.28 | — |
| 2022-06-10 | 40.55 | $31.48 | — |
| 2022-06-09 | 44.89 | $32.31 | — |
| 2022-06-08 | 49.43 | $33.06 | — |
| 2022-06-07 | 51.47 | $33.37 | — |
| 2022-06-06 | 50.02 | $33.14 | — |
| 2022-06-03 | 49.20 | $33.01 | — |
| 2022-06-02 | 52.26 | $33.50 | — |
| 2022-06-01 | 48.53 | $32.90 | — |
| 2022-05-31 | 50.14 | $33.16 | — |
| 2022-05-27 | 50.76 | $33.26 | — |
| 2022-05-26 | 46.72 | $32.61 | — |
| 2022-05-25 | 42.95 | $32.06 | — |
| 2022-05-24 | 41.23 | $31.82 | — |
| 2022-05-23 | 42.81 | $32.13 | — |
| 2022-05-20 | 39.15 | $31.62 | — |
| 2022-05-19 | 38.49 | $31.53 | — |
| 2022-05-18 | 38.28 | $31.50 | — |
| 2022-05-17 | 43.18 | $32.54 | — |
| 2022-05-16 | 38.59 | $31.90 | — |
| 2022-05-13 | 38.91 | $31.97 | — |
| 2022-05-12 | 32.55 | $31.15 | — |
| 2022-05-11 | 32.79 | $31.21 | — |
| 2022-05-10 | 34.34 | $31.60 | — |
| 2022-05-09 | 33.57 | $31.50 | — |
| 2022-05-06 | 38.02 | $32.56 | — |
| 2022-05-05 | 39.52 | $32.88 | — |
| 2022-05-04 | 45.62 | $34.02 | — |
| 2022-05-03 | 39.73 | $33.26 | — |
| 2022-05-02 | 38.23 | $33.08 | — |
| 2022-04-29 | 37.48 | $32.99 | — |
| 2022-04-28 | 41.77 | $33.80 | — |
| 2022-04-27 | 36.12 | $33.14 | — |
| 2022-04-26 | 35.21 | $33.04 | — |
| 2022-04-25 | 40.07 | $33.94 | — |
| 2022-04-22 | 39.89 | $33.92 | — |
| 2022-04-21 | 44.81 | $34.71 | — |
| 2022-04-20 | 48.54 | $35.23 | — |
| 2022-04-19 | 48.23 | $35.19 | — |
| 2022-04-18 | 45.11 | $34.80 | — |
| 2022-04-14 | 45.85 | $34.91 | — |
| 2022-04-13 | 48.17 | $35.25 | — |
| 2022-04-12 | 44.81 | $34.82 | — |
| 2022-04-11 | 45.80 | $34.97 | — |
| 2022-04-08 | 49.07 | $35.45 | — |
| 2022-04-07 | 49.42 | $35.50 | — |
| 2022-04-06 | 49.21 | $35.47 | — |
| 2022-04-05 | 51.89 | $35.87 | — |
| 2022-04-04 | 55.32 | $36.35 | — |
| 2022-04-01 | 53.56 | $36.06 | — |
| 2022-03-31 | 52.13 | $35.83 | — |
| 2022-03-30 | 56.03 | $36.38 | — |
| 2022-03-29 | 57.52 | $36.58 | — |
| 2022-03-28 | 54.23 | $36.01 | — |
| 2022-03-25 | 53.51 | $35.89 | — |
| 2022-03-24 | 53.10 | $35.82 | — |
| 2022-03-23 | 50.94 | $35.45 | — |
| 2022-03-22 | 53.47 | $35.85 | — |
| 2022-03-21 | 51.10 | $35.44 | — |
| 2022-03-18 | 52.03 | $35.59 | — |
| 2022-03-17 | 50.15 | $35.26 | — |
| 2022-03-16 | 47.67 | $34.84 | — |
| 2022-03-15 | 40.68 | $33.79 | — |
| 2022-03-14 | 37.10 | $33.32 | — |
| 2022-03-11 | 38.12 | $33.54 | — |
| 2022-03-10 | 40.23 | $33.98 | — |
| 2022-03-09 | 41.21 | $34.18 | — |
| 2022-03-08 | 33.49 | $33.18 | — |
| 2022-03-07 | 34.00 | $33.30 | — |
| 2022-03-04 | 38.81 | $34.33 | — |
| 2022-03-03 | 41.75 | $34.87 | — |
| 2022-03-02 | 44.04 | $35.26 | — |
| 2022-03-01 | 39.69 | $34.72 | — |
| 2022-02-28 | 43.05 | $35.29 | — |
| 2022-02-25 | 44.23 | $35.48 | — |
| 2022-02-24 | 37.53 | $34.70 | — |
| 2022-02-23 | 36.51 | $34.59 | — |
| 2022-02-22 | 39.28 | $35.09 | — |
| 2022-02-18 | 41.69 | $35.49 | — |
| 2022-02-17 | 43.40 | $35.76 | — |
| 2022-02-16 | 47.95 | $36.42 | — |
| 2022-02-15 | 47.40 | $36.35 | — |
| 2022-02-14 | 42.29 | $35.74 | — |
| 2022-02-11 | 43.47 | $35.92 | — |
| 2022-02-10 | 47.55 | $36.50 | — |
| 2022-02-09 | 51.84 | $37.04 | — |
| 2022-02-08 | 46.95 | $36.46 | — |
| 2022-02-07 | 44.46 | $36.19 | — |
| 2022-02-04 | 44.83 | $36.24 | — |
| 2022-02-03 | 43.21 | $36.06 | — |
| 2022-02-02 | 48.89 | $36.81 | — |
| 2022-02-01 | 46.85 | $36.58 | — |
| 2022-01-31 | 44.29 | $36.30 | — |
| 2022-01-28 | 36.71 | $35.57 | — |
| 2022-01-27 | 29.47 | $34.99 | — |
| 2022-01-26 | 31.04 | $35.26 | — |
| 2022-01-25 | 31.81 | $35.39 | — |
| 2022-01-24 | 33.98 | $35.74 | — |
| 2022-01-21 | 34.37 | $35.80 | — |
| 2022-01-20 | 38.55 | $36.41 | — |
| 2022-01-19 | 40.80 | $36.70 | — |
| 2022-01-18 | 42.58 | $36.92 | — |
| 2022-01-14 | 48.76 | $37.59 | — |
| 2022-01-13 | 48.76 | $37.59 | — |
| 2022-01-12 | 53.46 | $38.04 | — |
| 2022-01-11 | 51.38 | $37.83 | — |
| 2022-01-10 | 46.76 | $37.40 | — |
| 2022-01-07 | 47.97 | $37.52 | — |
| 2022-01-06 | 48.47 | $37.57 | — |
| 2022-01-05 | 48.75 | $37.60 | — |
| 2022-01-04 | 55.53 | $38.25 | — |
| 2022-01-03 | 55.44 | $38.24 | — |
| 2021-12-31 | 53.93 | $38.07 | — |
| 2021-12-30 | 54.34 | $38.11 | — |
| 2021-12-29 | 54.64 | $38.14 | — |
| 2021-12-28 | 54.48 | $38.12 | — |
| 2021-12-27 | 54.75 | $38.15 | — |
| 2021-12-23 | 51.94 | $37.78 | — |
| 2021-12-22 | 50.03 | $37.54 | — |
| 2021-12-21 | 47.28 | $37.21 | — |
| 2021-12-20 | 41.14 | $36.55 | — |
| 2021-12-17 | 44.10 | $36.95 | — |
| 2021-12-16 | 48.94 | $37.53 | — |
| 2021-12-15 | 50.96 | $37.75 | — |
| 2021-12-14 | 46.28 | $37.26 | — |
| 2021-12-13 | 48.43 | $37.50 | — |
| 2021-12-10 | 52.28 | $37.90 | — |
| 2021-12-09 | 50.51 | $37.71 | — |
| 2021-12-08 | 53.60 | $38.02 | — |
| 2021-12-07 | 52.44 | $37.89 | — |
| 2021-12-06 | 44.65 | $37.12 | — |
| 2021-12-03 | 39.78 | $36.72 | — |
| 2021-12-02 | 42.92 | $37.07 | — |
| 2021-12-01 | 35.61 | $36.54 | — |
| 2021-11-30 | 38.53 | $36.87 | — |
| 2021-11-29 | 45.00 | $37.48 | — |
| 2021-11-26 | 40.48 | $37.19 | — |
| 2021-11-24 | 53.41 | $38.09 | — |
| 2021-11-23 | 53.26 | $38.08 | — |
| 2021-11-22 | 53.26 | $38.08 | — |
| 2021-11-19 | 57.28 | $38.31 | — |
| 2021-11-18 | 60.09 | $38.46 | — |
| 2021-11-17 | 59.96 | $38.45 | — |
| 2021-11-16 | 62.56 | $38.59 | — |
| 2021-11-15 | 61.77 | $38.52 | — |
| 2021-11-12 | 62.48 | $38.56 | — |
| 2021-11-11 | 59.61 | $38.30 | — |
| 2021-11-10 | 58.21 | $38.18 | — |
| 2021-11-09 | 64.80 | $38.55 | — |
| 2021-11-08 | 66.74 | $38.65 | — |
| 2021-11-05 | 65.87 | $38.56 | — |
| 2021-11-04 | 64.90 | $38.46 | — |
| 2021-11-03 | 64.31 | $38.40 | — |
| 2021-11-02 | 61.60 | $38.13 | — |
| 2021-11-01 | 61.60 | $38.13 | — |
| 2021-10-29 | 59.10 | $37.89 | — |
| 2021-10-28 | 60.82 | $38.00 | — |
| 2021-10-27 | 56.80 | $37.63 | — |
| 2021-10-26 | 60.81 | $37.88 | — |
| 2021-10-25 | 60.81 | $37.88 | — |
| 2021-10-22 | 59.47 | $37.75 | — |
| 2021-10-21 | 59.47 | $37.75 | — |
| 2021-10-20 | 59.47 | $37.75 | — |
| 2021-10-19 | 58.34 | $37.63 | — |
| 2021-10-18 | 55.70 | $37.36 | — |
| 2021-10-15 | 55.20 | $37.31 | — |
| 2021-10-14 | 52.56 | $37.05 | — |
| 2021-10-13 | 46.71 | $36.54 | — |
| 2021-10-12 | 43.47 | $36.29 | — |
| 2021-10-11 | 43.77 | $36.32 | — |
| 2021-10-08 | 45.59 | $36.50 | — |
| 2021-10-07 | 46.09 | $36.55 | — |
| 2021-10-06 | 41.67 | $36.19 | — |
| 2021-10-05 | 41.86 | $36.21 | — |
| 2021-10-04 | 37.74 | $35.89 | — |
| 2021-10-01 | 41.68 | $36.34 | — |
| 2021-09-30 | 37.70 | $36.05 | — |
| 2021-09-29 | 40.03 | $36.31 | — |
| 2021-09-28 | 40.21 | $36.33 | — |
| 2021-09-27 | 48.07 | $37.09 | — |
| 2021-09-24 | 48.55 | $37.13 | — |
| 2021-09-23 | 49.95 | $37.25 | — |
| 2021-09-22 | 44.34 | $36.81 | — |
| 2021-09-21 | 40.13 | $36.52 | — |
| 2021-09-20 | 37.98 | $36.38 | — |
| 2021-09-17 | 45.79 | $37.08 | — |
| 2021-09-16 | 52.70 | $37.55 | — |
| 2021-09-15 | 54.18 | $37.64 | — |
| 2021-09-14 | 51.13 | $37.43 | — |
| 2021-09-13 | 54.59 | $37.64 | — |
| 2021-09-10 | 52.55 | $37.50 | — |
| 2021-09-09 | 56.13 | $37.71 | — |
| 2021-09-08 | 57.92 | $37.81 | — |
| 2021-09-07 | 61.65 | $38.01 | — |
| 2021-09-03 | 63.19 | $38.09 | — |
| 2021-09-02 | 62.41 | $38.02 | — |
| 2021-09-01 | 61.06 | $37.90 | — |
| 2021-08-31 | 59.20 | $37.74 | — |
| 2021-08-30 | 59.09 | $37.73 | — |
| 2021-08-27 | 57.84 | $37.62 | — |
| 2021-08-26 | 53.14 | $37.24 | — |
| 2021-08-25 | 57.12 | $37.49 | — |
| 2021-08-24 | 55.99 | $37.40 | — |
| 2021-08-23 | 53.41 | $37.20 | — |
| 2021-08-20 | 47.89 | $36.82 | — |
| 2021-08-19 | 44.26 | $36.60 | — |
| 2021-08-18 | 47.24 | $36.81 | — |
| 2021-08-17 | 50.81 | $37.04 | — |
| 2021-08-16 | 56.84 | $37.38 | — |
| 2021-08-13 | 58.19 | $37.45 | — |
| 2021-08-12 | 57.51 | $37.40 | — |
| 2021-08-11 | 57.24 | $37.38 | — |
| 2021-08-10 | 55.38 | $37.24 | — |
| 2021-08-09 | 54.85 | $37.20 | — |
| 2021-08-06 | 55.16 | $37.22 | — |
| 2021-08-05 | 55.92 | $37.27 | — |
| 2021-08-04 | 53.62 | $37.08 | — |
| 2021-08-03 | 55.05 | $37.18 | — |
| 2021-08-02 | 52.00 | $36.93 | — |
| 2021-07-30 | 51.25 | $36.87 | — |
| 2021-07-29 | 54.65 | $37.12 | — |
| 2021-07-28 | 52.11 | $36.91 | — |
| 2021-07-27 | 49.69 | $36.72 | — |
| 2021-07-26 | 52.76 | $36.95 | — |
| 2021-07-23 | 53.44 | $37.00 | — |
| 2021-07-22 | 50.53 | $36.76 | — |
| 2021-07-21 | 49.91 | $36.71 | — |
| 2021-07-20 | 45.07 | $36.34 | — |
| 2021-07-19 | 38.17 | $35.89 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.31
2026-07-16
Close Price
$55.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.31 | $55.31 | — |
| 2026-07-15 | -15.63 | $55.69 | — |
| 2026-07-14 | -46.84 | $55.45 | — |
| 2026-07-13 | -67.09 | $55.13 | — |
| 2026-07-10 | -26.58 | $55.77 | — |
| 2026-07-09 | -25.41 | $55.57 | — |
| 2026-07-08 | -42.21 | $55.16 | — |
| 2026-07-07 | -34.43 | $55.35 | — |
| 2026-07-06 | -12.30 | $55.89 | — |
| 2026-07-02 | -38.11 | $55.26 | — |
| 2026-07-01 | -39.75 | $55.22 | — |
| 2026-06-30 | -29.92 | $55.60 | — |
| 2026-06-29 | -44.70 | $55.21 | — |
| 2026-06-26 | -66.67 | $54.63 | — |
| 2026-06-25 | -60.98 | $54.78 | — |
| 2026-06-24 | -67.42 | $54.61 | — |
| 2026-06-23 | -66.67 | $54.63 | — |
| 2026-06-22 | -24.24 | $55.75 | — |
| 2026-06-18 | -21.21 | $55.83 | — |
| 2026-06-17 | -39.02 | $55.36 | — |
| 2026-06-16 | -18.94 | $55.89 | — |
| 2026-06-15 | -7.58 | $56.19 | — |
| 2026-06-12 | -40.15 | $55.33 | — |
| 2026-06-11 | -52.27 | $55.01 | — |
| 2026-06-10 | -100.00 | $53.75 | — |
| 2026-06-09 | -74.26 | $54.63 | — |
| 2026-06-08 | -74.26 | $54.63 | — |
| 2026-06-05 | -82.28 | $54.44 | — |
| 2026-06-04 | -10.55 | $56.14 | — |
| 2026-06-03 | -18.14 | $55.96 | — |
| 2026-06-02 | 0.00 | $56.39 | — |
| 2026-06-01 | 0.00 | $56.18 | — |
| 2026-05-29 | 0.00 | $55.99 | — |
| 2026-05-28 | 0.00 | $55.87 | — |
| 2026-05-27 | -2.08 | $55.62 | — |
| 2026-05-26 | 0.00 | $55.68 | — |
| 2026-05-22 | -7.26 | $55.09 | — |
| 2026-05-21 | -13.71 | $54.93 | — |
| 2026-05-20 | -23.39 | $54.69 | — |
| 2026-05-19 | -50.40 | $54.02 | — |
| 2026-05-18 | -33.20 | $54.42 | — |
| 2026-05-15 | -35.94 | $54.35 | — |
| 2026-05-14 | 0.00 | $55.27 | — |
| 2026-05-13 | 0.00 | $55.02 | — |
| 2026-05-12 | -12.29 | $54.67 | — |
| 2026-05-11 | 0.00 | $54.96 | — |
| 2026-05-08 | 0.00 | $54.88 | — |
| 2026-05-07 | -10.99 | $54.48 | — |
| 2026-05-06 | 0.00 | $54.87 | — |
| 2026-05-05 | 0.00 | $53.86 | — |
| 2026-05-04 | -5.04 | $53.36 | — |
| 2026-05-01 | 0.00 | $53.56 | — |
| 2026-04-30 | 0.00 | $53.52 | — |
| 2026-04-29 | -13.72 | $52.79 | — |
| 2026-04-28 | -9.66 | $52.91 | — |
| 2026-04-27 | -2.57 | $53.19 | — |
| 2026-04-24 | -2.40 | $53.20 | — |
| 2026-04-23 | -9.08 | $52.81 | — |
| 2026-04-22 | -3.60 | $53.13 | — |
| 2026-04-21 | -10.79 | $52.71 | — |
| 2026-04-20 | -2.05 | $53.22 | — |
| 2026-04-17 | 0.00 | $53.34 | — |
| 2026-04-16 | 0.00 | $52.69 | — |
| 2026-04-15 | 0.00 | $52.60 | — |
| 2026-04-14 | 0.00 | $52.34 | — |
| 2026-04-13 | 0.00 | $51.82 | — |
| 2026-04-10 | -0.52 | $51.32 | — |
| 2026-04-09 | 0.00 | $51.34 | — |
| 2026-04-08 | 0.00 | $51.19 | — |
| 2026-04-07 | -34.89 | $49.59 | — |
| 2026-04-06 | -36.14 | $49.55 | — |
| 2026-04-02 | -42.99 | $49.33 | — |
| 2026-04-01 | -43.82 | $49.41 | — |
| 2026-03-31 | -64.08 | $48.89 | — |
| 2026-03-30 | -100.00 | $47.50 | — |
| 2026-03-27 | -100.00 | $47.67 | — |
| 2026-03-26 | -99.27 | $48.31 | — |
| 2026-03-25 | -75.94 | $49.30 | — |
| 2026-03-24 | -87.53 | $48.83 | — |
| 2026-03-23 | -83.67 | $49.00 | — |
| 2026-03-20 | -100.00 | $48.28 | — |
| 2026-03-19 | -100.00 | $49.41 | — |
| 2026-03-18 | -96.04 | $49.54 | — |
| 2026-03-17 | -74.39 | $50.25 | — |
| 2026-03-16 | -79.57 | $50.08 | — |
| 2026-03-13 | -100.00 | $49.41 | — |
| 2026-03-12 | -100.00 | $49.76 | — |
| 2026-03-11 | -84.58 | $50.66 | — |
| 2026-03-10 | -82.50 | $50.71 | — |
| 2026-03-09 | -84.17 | $50.67 | — |
| 2026-03-06 | -100.00 | $50.29 | — |
| 2026-03-05 | -93.23 | $50.90 | — |
| 2026-03-04 | -68.75 | $51.37 | — |
| 2026-03-03 | -85.42 | $51.05 | — |
| 2026-03-02 | -30.73 | $52.10 | — |
| 2026-02-27 | -16.67 | $52.37 | — |
| 2026-02-26 | -8.85 | $52.52 | — |
| 2026-02-25 | 0.00 | $52.69 | — |
| 2026-02-24 | -6.25 | $52.27 | — |
| 2026-02-23 | -31.25 | $51.87 | — |
| 2026-02-20 | -1.25 | $52.35 | — |
| 2026-02-19 | -26.88 | $51.94 | — |
| 2026-02-18 | -21.25 | $52.03 | — |
| 2026-02-17 | -30.41 | $51.78 | — |
| 2026-02-13 | -30.93 | $51.77 | — |
| 2026-02-12 | -37.11 | $51.65 | — |
| 2026-02-11 | 0.00 | $52.37 | — |
| 2026-02-10 | -2.70 | $52.23 | — |
| 2026-02-09 | 0.00 | $52.28 | — |
| 2026-02-06 | -13.04 | $51.83 | — |
| 2026-02-05 | -78.88 | $50.77 | — |
| 2026-02-04 | -40.37 | $51.39 | — |
| 2026-02-03 | -29.81 | $51.56 | — |
| 2026-02-02 | -19.25 | $51.73 | — |
| 2026-01-30 | -30.86 | $51.50 | — |
| 2026-01-29 | -3.83 | $51.96 | — |
| 2026-01-28 | -2.39 | $51.99 | — |
| 2026-01-27 | 0.00 | $52.04 | — |
| 2026-01-26 | 0.00 | $51.62 | — |
| 2026-01-23 | 0.00 | $51.40 | — |
| 2026-01-22 | -5.56 | $51.31 | — |
| 2026-01-21 | -28.47 | $50.98 | — |
| 2026-01-20 | -57.14 | $50.43 | — |
| 2026-01-16 | -5.36 | $51.30 | — |
| 2026-01-15 | -3.40 | $51.32 | — |
| 2026-01-14 | -11.17 | $51.16 | — |
| 2026-01-13 | -6.80 | $51.25 | — |
| 2026-01-12 | 0.00 | $51.39 | — |
| 2026-01-09 | 0.00 | $51.18 | — |
| 2026-01-08 | -10.65 | $50.84 | — |
| 2026-01-07 | -11.83 | $50.82 | — |
| 2026-01-06 | 0.00 | $51.02 | — |
| 2026-01-05 | 0.00 | $50.72 | — |
| 2026-01-02 | -15.79 | $50.29 | — |
| 2025-12-31 | -45.61 | $49.95 | — |
| 2025-12-30 | -21.05 | $50.23 | — |
| 2025-12-29 | -18.42 | $50.26 | — |
| 2025-12-26 | -4.39 | $50.42 | — |
| 2025-12-24 | -7.89 | $50.38 | — |
| 2025-12-23 | -15.08 | $50.28 | — |
| 2025-12-22 | -24.86 | $50.04 | — |
| 2025-12-19 | -33.33 | $49.71 | — |
| 2025-12-18 | -26.88 | $49.72 | — |
| 2025-12-17 | -40.86 | $49.33 | — |
| 2025-12-16 | -24.37 | $49.79 | — |
| 2025-12-15 | -16.85 | $50.00 | — |
| 2025-12-12 | -16.85 | $50.00 | — |
| 2025-12-11 | 0.00 | $50.47 | — |
| 2025-12-10 | 0.00 | $50.34 | — |
| 2025-12-09 | -8.68 | $49.89 | — |
| 2025-12-08 | -5.79 | $49.96 | — |
| 2025-12-05 | 0.00 | $50.10 | — |
| 2025-12-04 | -1.68 | $50.02 | — |
| 2025-12-03 | -5.46 | $49.93 | — |
| 2025-12-02 | -13.03 | $49.75 | — |
| 2025-12-01 | -18.49 | $49.62 | — |
| 2025-11-28 | -8.40 | $49.86 | — |
| 2025-11-26 | -18.49 | $49.62 | — |
| 2025-11-25 | -35.98 | $49.21 | — |
| 2025-11-24 | -57.77 | $48.74 | — |
| 2025-11-21 | -79.68 | $48.19 | — |
| 2025-11-20 | -100.00 | $47.68 | — |
| 2025-11-19 | -97.27 | $48.41 | — |
| 2025-11-18 | -100.00 | $48.36 | — |
| 2025-11-17 | -100.00 | $48.76 | — |
| 2025-11-14 | -78.63 | $49.27 | — |
| 2025-11-13 | -64.18 | $49.33 | — |
| 2025-11-12 | -8.84 | $50.06 | — |
| 2025-11-11 | -16.33 | $49.95 | — |
| 2025-11-10 | -23.75 | $49.81 | — |
| 2025-11-07 | -66.88 | $49.12 | — |
| 2025-11-06 | -50.00 | $49.03 | — |
| 2025-11-05 | -31.47 | $49.46 | — |
| 2025-11-04 | -41.81 | $49.22 | — |
| 2025-11-03 | -14.22 | $49.86 | — |
| 2025-10-31 | -18.97 | $49.75 | — |
| 2025-10-30 | -22.41 | $49.67 | — |
| 2025-10-29 | -5.17 | $50.07 | — |
| 2025-10-28 | 0.00 | $50.19 | — |
| 2025-10-27 | 0.00 | $50.16 | — |
| 2025-10-24 | 0.00 | $49.65 | — |
| 2025-10-23 | -3.90 | $49.35 | — |
| 2025-10-22 | -25.32 | $49.02 | — |
| 2025-10-21 | -11.69 | $49.23 | — |
| 2025-10-20 | -2.60 | $49.37 | — |
| 2025-10-17 | -36.36 | $48.85 | — |
| 2025-10-16 | -44.81 | $48.72 | — |
| 2025-10-15 | -35.06 | $48.87 | — |
| 2025-10-14 | -53.25 | $48.59 | — |
| 2025-10-13 | -51.30 | $48.62 | — |
| 2025-10-10 | -100.00 | $47.87 | — |
| 2025-10-09 | -22.31 | $49.14 | — |
| 2025-10-08 | -1.65 | $49.39 | — |
| 2025-10-07 | -20.98 | $49.11 | — |
| 2025-10-06 | 0.00 | $49.41 | — |
| 2025-10-03 | 0.00 | $49.23 | — |
| 2025-10-02 | 0.00 | $49.11 | — |
| 2025-10-01 | 0.00 | $49.03 | — |
| 2025-09-30 | -2.38 | $48.83 | — |
| 2025-09-29 | -14.05 | $48.61 | — |
| 2025-09-26 | -23.78 | $48.43 | — |
| 2025-09-25 | -36.22 | $48.20 | — |
| 2025-09-24 | -21.62 | $48.47 | — |
| 2025-09-23 | -10.81 | $48.67 | — |
| 2025-09-22 | 0.00 | $48.87 | — |
| 2025-09-19 | -5.68 | $48.68 | — |
| 2025-09-18 | 0.00 | $48.78 | — |
| 2025-09-17 | -3.89 | $48.55 | — |
| 2025-09-16 | 0.00 | $48.62 | — |
| 2025-09-15 | 0.00 | $48.61 | — |
| 2025-09-12 | -4.97 | $48.35 | — |
| 2025-09-11 | 0.00 | $48.43 | — |
| 2025-09-10 | 0.00 | $47.98 | — |
| 2025-09-09 | 0.00 | $47.86 | — |
| 2025-09-08 | 0.00 | $47.80 | — |
| 2025-09-05 | -3.70 | $47.57 | — |
| 2025-09-04 | -6.72 | $47.53 | — |
| 2025-09-03 | -32.06 | $47.19 | — |
| 2025-09-02 | -36.65 | $47.02 | — |
| 2025-08-29 | -17.39 | $47.33 | — |
| 2025-08-28 | 0.00 | $47.61 | — |
| 2025-08-27 | -6.10 | $47.44 | — |
| 2025-08-26 | -7.51 | $47.41 | — |
| 2025-08-25 | -14.08 | $47.27 | — |
| 2025-08-22 | 0.00 | $47.57 | — |
| 2025-08-21 | -26.60 | $46.82 | — |
| 2025-08-20 | -19.15 | $46.96 | — |
| 2025-08-19 | -15.96 | $47.02 | — |
| 2025-08-18 | -3.72 | $47.25 | — |
| 2025-08-15 | -4.79 | $47.23 | — |
| 2025-08-14 | -4.79 | $47.23 | — |
| 2025-08-13 | 0.00 | $47.32 | — |
| 2025-08-12 | 0.00 | $47.08 | — |
| 2025-08-11 | -14.84 | $46.53 | — |
| 2025-08-08 | -4.69 | $46.66 | — |
| 2025-08-07 | -23.44 | $46.42 | — |
| 2025-08-06 | -32.81 | $46.30 | — |
| 2025-08-05 | -56.25 | $46.00 | — |
| 2025-08-04 | -48.44 | $46.10 | — |
| 2025-08-01 | -100.00 | $45.44 | — |
| 2025-07-31 | -63.25 | $45.98 | — |
| 2025-07-30 | -41.88 | $46.23 | — |
| 2025-07-29 | -24.59 | $46.42 | — |
| 2025-07-28 | -17.21 | $46.51 | — |
| 2025-07-25 | 0.00 | $46.72 | — |
| 2025-07-24 | -6.21 | $46.62 | — |
| 2025-07-23 | 0.00 | $46.72 | — |
| 2025-07-22 | 0.00 | $46.19 | — |
| 2025-07-21 | 0.00 | $46.08 | — |
| 2025-07-18 | -1.38 | $45.98 | — |
| 2025-07-17 | 0.00 | $46.01 | — |
| 2025-07-16 | -11.11 | $45.75 | — |
| 2025-07-15 | -18.06 | $45.60 | — |
| 2025-07-14 | -7.41 | $45.83 | — |
| 2025-07-11 | -10.65 | $45.76 | — |
| 2025-07-10 | 0.00 | $45.99 | — |
| 2025-07-09 | -4.17 | $45.90 | — |
| 2025-07-08 | -16.20 | $45.64 | — |
| 2025-07-07 | -20.37 | $45.55 | — |
| 2025-07-03 | 0.00 | $45.99 | — |
| 2025-07-02 | 0.00 | $45.71 | — |
| 2025-07-01 | -1.18 | $45.50 | — |
| 2025-06-30 | 0.00 | $45.52 | — |
| 2025-06-27 | 0.00 | $45.33 | — |
| 2025-06-26 | 0.00 | $45.11 | — |
| 2025-06-25 | -8.00 | $44.70 | — |
| 2025-06-24 | -49.60 | $44.18 | — |
| 2025-06-23 | -37.80 | $44.18 | — |
| 2025-06-20 | -59.15 | $43.83 | — |
| 2025-06-18 | -35.98 | $44.21 | — |
| 2025-06-17 | -36.59 | $44.20 | — |
| 2025-06-16 | -10.98 | $44.62 | — |
| 2025-06-13 | -33.54 | $44.25 | — |
| 2025-06-12 | 0.00 | $44.80 | — |
| 2025-06-11 | -3.95 | $44.62 | — |
| 2025-06-10 | 0.00 | $44.68 | — |
| 2025-06-09 | 0.00 | $44.49 | — |
| 2025-06-06 | 0.00 | $44.41 | — |
| 2025-06-05 | -5.02 | $44.07 | — |
| 2025-06-04 | 0.00 | $44.18 | — |
| 2025-06-03 | 0.00 | $44.08 | — |
| 2025-06-02 | 0.00 | $43.97 | — |
| 2025-05-30 | -8.57 | $43.71 | — |
| 2025-05-29 | -7.00 | $43.72 | — |
| 2025-05-28 | -13.39 | $43.55 | — |
| 2025-05-27 | -1.54 | $43.85 | — |
| 2025-05-23 | -26.26 | $43.16 | — |
| 2025-05-22 | -20.96 | $43.28 | — |
| 2025-05-21 | -19.48 | $43.29 | — |
| 2025-05-20 | -1.58 | $43.83 | — |
| 2025-05-19 | 0.00 | $43.89 | — |
| 2025-05-16 | 0.00 | $43.79 | — |
| 2025-05-15 | 0.00 | $43.56 | — |
| 2025-05-14 | -0.22 | $43.33 | — |
| 2025-05-13 | 0.00 | $43.34 | — |
| 2025-05-12 | 0.00 | $43.10 | — |
| 2025-05-09 | -2.08 | $42.07 | — |
| 2025-05-08 | -4.12 | $41.99 | — |
| 2025-05-07 | -9.62 | $41.79 | — |
| 2025-05-06 | -6.28 | $41.79 | — |
| 2025-05-05 | -2.69 | $41.99 | — |
| 2025-05-02 | 0.00 | $42.14 | — |
| 2025-05-01 | 0.00 | $41.46 | — |
| 2025-04-30 | -1.65 | $41.35 | — |
| 2025-04-29 | -2.88 | $41.29 | — |
| 2025-04-28 | -6.58 | $41.11 | — |
| 2025-04-25 | -9.26 | $40.98 | — |
| 2025-04-24 | -17.83 | $40.81 | — |
| 2025-04-23 | -32.57 | $40.09 | — |
| 2025-04-22 | -46.74 | $39.59 | — |
| 2025-04-21 | -61.02 | $38.78 | — |
| 2025-04-17 | -50.97 | $39.35 | — |
| 2025-04-16 | -54.67 | $39.14 | — |
| 2025-04-15 | -44.09 | $39.74 | — |
| 2025-04-14 | -45.15 | $39.68 | — |
| 2025-04-11 | -52.03 | $39.29 | — |
| 2025-04-10 | -65.96 | $38.50 | — |
| 2025-04-09 | -47.80 | $39.53 | — |
| 2025-04-08 | -100.00 | $36.57 | — |
| 2025-04-07 | -100.00 | $37.05 | — |
| 2025-04-04 | -100.00 | $37.48 | — |
| 2025-04-03 | -100.00 | $39.80 | — |
| 2025-04-02 | -54.97 | $41.43 | — |
| 2025-04-01 | -76.88 | $41.18 | — |
| 2025-03-31 | -84.95 | $41.03 | — |
| 2025-03-28 | -84.95 | $41.03 | — |
| 2025-03-27 | -50.00 | $41.73 | — |
| 2025-03-26 | -46.94 | $41.79 | — |
| 2025-03-25 | -32.27 | $42.24 | — |
| 2025-03-24 | -35.45 | $42.17 | — |
| 2025-03-21 | -58.64 | $41.66 | — |
| 2025-03-20 | -53.33 | $41.87 | — |
| 2025-03-19 | -57.14 | $42.04 | — |
| 2025-03-18 | -69.16 | $41.70 | — |
| 2025-03-17 | -60.95 | $41.98 | — |
| 2025-03-14 | -73.65 | $41.58 | — |
| 2025-03-13 | -100.00 | $40.75 | — |
| 2025-03-12 | -92.41 | $41.22 | — |
| 2025-03-11 | -100.00 | $41.00 | — |
| 2025-03-10 | -100.00 | $41.17 | — |
| 2025-03-07 | -82.83 | $42.26 | — |
| 2025-03-06 | -96.46 | $41.99 | — |
| 2025-03-05 | -65.15 | $42.61 | — |
| 2025-03-04 | -100.00 | $41.92 | — |
| 2025-03-03 | -100.00 | $42.22 | — |
| 2025-02-28 | -75.80 | $42.71 | — |
| 2025-02-27 | -100.00 | $42.33 | — |
| 2025-02-26 | -70.90 | $42.95 | — |
| 2025-02-25 | -76.12 | $42.88 | — |
| 2025-02-24 | -72.39 | $42.93 | — |
| 2025-02-21 | -55.97 | $43.15 | — |
| 2025-02-20 | -10.45 | $43.76 | — |
| 2025-02-19 | -5.22 | $43.83 | — |
| 2025-02-18 | 0.00 | $43.90 | — |
| 2025-02-14 | 0.00 | $43.71 | — |
| 2025-02-13 | 0.00 | $43.68 | — |
| 2025-02-12 | -8.27 | $43.21 | — |
| 2025-02-11 | -2.51 | $43.27 | — |
| 2025-02-10 | -2.78 | $43.26 | — |
| 2025-02-07 | -15.74 | $42.98 | — |
| 2025-02-06 | 0.00 | $43.32 | — |
| 2025-02-05 | -1.46 | $43.18 | — |
| 2025-02-04 | -12.68 | $42.95 | — |
| 2025-02-03 | -31.71 | $42.56 | — |
| 2025-01-31 | -13.17 | $42.94 | — |
| 2025-01-30 | 0.00 | $43.21 | — |
| 2025-01-29 | -16.59 | $42.87 | — |
| 2025-01-28 | -10.73 | $42.99 | — |
| 2025-01-27 | -23.90 | $42.72 | — |
| 2025-01-24 | 0.00 | $43.21 | — |
| 2025-01-23 | 0.00 | $43.20 | — |
| 2025-01-22 | 0.00 | $42.98 | — |
| 2025-01-21 | 0.00 | $42.85 | — |
| 2025-01-17 | -4.03 | $42.35 | — |
| 2025-01-16 | -54.50 | $42.02 | — |
| 2025-01-15 | -60.48 | $41.99 | — |
| 2025-01-14 | -91.90 | $41.33 | — |
| 2025-01-13 | -100.00 | $41.16 | — |
| 2025-01-10 | -100.00 | $41.19 | — |
| 2025-01-08 | -83.50 | $41.86 | — |
| 2025-01-07 | -84.00 | $41.85 | — |
| 2025-01-06 | -68.12 | $42.19 | — |
| 2025-01-03 | -79.23 | $41.96 | — |
| 2025-01-02 | -100.00 | $41.53 | — |
| 2024-12-31 | -100.00 | $41.59 | — |
| 2024-12-30 | -100.00 | $41.72 | — |
| 2024-12-27 | -83.98 | $42.08 | — |
| 2024-12-26 | -66.30 | $42.40 | — |
| 2024-12-24 | -67.40 | $42.38 | — |
| 2024-12-23 | -85.08 | $42.06 | — |
| 2024-12-20 | -100.00 | $41.79 | — |
| 2024-12-19 | -100.00 | $41.79 | — |
| 2024-12-18 | -100.00 | $41.86 | — |
| 2024-12-17 | -42.31 | $43.05 | — |
| 2024-12-16 | -24.29 | $43.26 | — |
| 2024-12-13 | -24.39 | $43.20 | — |
| 2024-12-12 | -21.95 | $43.24 | — |
| 2024-12-11 | -4.27 | $43.53 | — |
| 2024-12-10 | -23.78 | $43.21 | — |
| 2024-12-09 | -9.15 | $43.45 | — |
| 2024-12-06 | 0.00 | $43.60 | — |
| 2024-12-05 | -1.27 | $43.52 | — |
| 2024-12-04 | 0.00 | $43.54 | — |
| 2024-12-03 | 0.00 | $43.34 | — |
| 2024-12-02 | 0.00 | $43.25 | — |
| 2024-11-29 | 0.00 | $43.14 | — |
| 2024-11-27 | -14.11 | $42.85 | — |
| 2024-11-26 | -11.04 | $42.90 | — |
| 2024-11-25 | -13.50 | $42.86 | — |
| 2024-11-22 | -24.54 | $42.68 | — |
| 2024-11-21 | -34.97 | $42.51 | — |
| 2024-11-20 | -47.85 | $42.30 | — |
| 2024-11-19 | -46.01 | $42.33 | — |
| 2024-11-18 | -53.99 | $42.20 | — |
| 2024-11-15 | -68.71 | $41.96 | — |
| 2024-11-14 | -42.33 | $42.39 | — |
| 2024-11-13 | -30.67 | $42.58 | — |
| 2024-11-12 | -23.31 | $42.70 | — |
| 2024-11-11 | -2.45 | $43.04 | — |
| 2024-11-08 | -5.52 | $42.99 | — |
| 2024-11-07 | 0.00 | $43.08 | — |
| 2024-11-06 | -5.43 | $42.67 | — |
| 2024-11-05 | -50.39 | $42.09 | — |
| 2024-11-04 | -89.92 | $41.58 | — |
| 2024-11-01 | -87.60 | $41.61 | — |
| 2024-10-31 | -100.00 | $41.45 | — |
| 2024-10-30 | -89.61 | $42.05 | — |
| 2024-10-29 | -66.23 | $42.23 | — |
| 2024-10-28 | -67.53 | $42.22 | — |
| 2024-10-25 | -92.21 | $42.03 | — |
| 2024-10-24 | -84.42 | $42.09 | — |
| 2024-10-23 | -96.10 | $42.00 | — |
| 2024-10-22 | -48.05 | $42.37 | — |
| 2024-10-21 | -33.77 | $42.48 | — |
| 2024-10-18 | -4.65 | $42.70 | — |
| 2024-10-17 | -26.00 | $42.48 | — |
| 2024-10-16 | -24.00 | $42.50 | — |
| 2024-10-15 | -31.25 | $42.29 | — |
| 2024-10-14 | 0.00 | $42.74 | — |
| 2024-10-11 | 0.00 | $42.52 | — |
| 2024-10-10 | -17.95 | $42.25 | — |
| 2024-10-09 | -10.79 | $42.31 | — |
| 2024-10-08 | -17.92 | $42.15 | — |
| 2024-10-07 | -20.77 | $42.03 | — |
| 2024-10-04 | -6.13 | $42.33 | — |
| 2024-10-03 | -19.37 | $41.97 | — |
| 2024-10-02 | -11.07 | $42.18 | — |
| 2024-10-01 | -13.04 | $42.13 | — |
| 2024-09-30 | -1.98 | $42.41 | — |
| 2024-09-27 | -3.95 | $42.36 | — |
| 2024-09-26 | 0.00 | $42.46 | — |
| 2024-09-25 | -6.85 | $41.97 | — |
| 2024-09-24 | 0.00 | $42.12 | — |
| 2024-09-23 | -8.45 | $41.88 | — |
| 2024-09-20 | -15.02 | $41.74 | — |
| 2024-09-19 | 0.00 | $42.06 | — |
| 2024-09-18 | -19.41 | $41.30 | — |
| 2024-09-17 | -12.94 | $41.41 | — |
| 2024-09-16 | -11.76 | $41.43 | — |
| 2024-09-13 | -20.00 | $41.29 | — |
| 2024-09-12 | -32.94 | $41.07 | — |
| 2024-09-11 | -52.94 | $40.73 | — |
| 2024-09-10 | -72.51 | $40.39 | — |
| 2024-09-09 | -55.36 | $40.34 | — |
| 2024-09-06 | -72.96 | $39.93 | — |
| 2024-09-05 | -39.76 | $40.64 | — |
| 2024-09-04 | -28.48 | $40.69 | — |
| 2024-09-03 | -25.76 | $40.78 | — |
| 2024-08-30 | 0.00 | $41.63 | — |
| 2024-08-29 | -6.47 | $41.32 | — |
| 2024-08-28 | -8.82 | $41.24 | — |
| 2024-08-27 | -1.47 | $41.49 | — |
| 2024-08-26 | -4.12 | $41.40 | — |
| 2024-08-23 | 0.00 | $41.54 | — |
| 2024-08-22 | -10.73 | $40.97 | — |
| 2024-08-21 | 0.00 | $41.31 | — |
| 2024-08-20 | -4.58 | $41.06 | — |
| 2024-08-19 | 0.00 | $41.20 | — |
| 2024-08-16 | -0.38 | $40.78 | — |
| 2024-08-15 | -6.42 | $40.62 | — |
| 2024-08-14 | -29.06 | $40.02 | — |
| 2024-08-13 | -37.76 | $39.92 | — |
| 2024-08-12 | -65.37 | $39.30 | — |
| 2024-08-09 | -65.37 | $39.30 | — |
| 2024-08-08 | -70.15 | $39.14 | — |
| 2024-08-07 | -94.33 | $38.33 | — |
| 2024-08-06 | -90.15 | $38.47 | — |
| 2024-08-05 | -100.00 | $38.14 | — |
| 2024-08-02 | -100.00 | $39.23 | — |
| 2024-08-01 | -87.28 | $39.98 | — |
| 2024-07-31 | -46.24 | $40.69 | — |
| 2024-07-30 | -82.66 | $40.06 | — |
| 2024-07-29 | -76.30 | $40.17 | — |
| 2024-07-26 | -73.99 | $40.21 | — |
| 2024-07-25 | -100.00 | $39.76 | — |
| 2024-07-24 | -95.73 | $39.92 | — |
| 2024-07-23 | -48.17 | $40.70 | — |
| 2024-07-22 | -41.92 | $40.79 | — |
| 2024-07-19 | -64.71 | $40.39 | — |
| 2024-07-18 | -48.24 | $40.67 | — |
| 2024-07-17 | -28.82 | $41.00 | — |
| 2024-07-16 | 0.00 | $41.49 | — |
| 2024-07-15 | -1.40 | $41.20 | — |
| 2024-07-12 | 0.00 | $41.22 | — |
| 2024-07-11 | -5.79 | $40.93 | — |
| 2024-07-10 | 0.00 | $41.00 | — |
| 2024-07-09 | -3.19 | $40.59 | — |
| 2024-07-08 | -2.08 | $40.60 | — |
| 2024-07-05 | 0.00 | $40.62 | — |
| 2024-07-03 | 0.00 | $40.40 | — |
| 2024-07-02 | -5.26 | $40.12 | — |
| 2024-07-01 | -31.58 | $39.92 | — |
| 2024-06-28 | -40.79 | $39.85 | — |
| 2024-06-27 | -22.55 | $39.93 | — |
| 2024-06-26 | -28.43 | $39.87 | — |
| 2024-06-25 | -22.55 | $39.93 | — |
| 2024-06-24 | -33.33 | $39.82 | — |
| 2024-06-21 | -36.27 | $39.79 | — |
| 2024-06-20 | -4.90 | $40.11 | — |
| 2024-06-18 | 0.00 | $40.16 | — |
| 2024-06-17 | -2.20 | $40.03 | — |
| 2024-06-14 | -28.57 | $39.79 | — |
| 2024-06-13 | -14.29 | $39.92 | — |
| 2024-06-12 | 0.00 | $40.05 | — |
| 2024-06-11 | -23.94 | $39.68 | — |
| 2024-06-10 | -11.27 | $39.77 | — |
| 2024-06-07 | -26.76 | $39.66 | — |
| 2024-06-06 | 0.00 | $39.85 | — |
| 2024-06-05 | -2.02 | $39.83 | — |
| 2024-06-04 | -45.45 | $39.40 | — |
| 2024-06-03 | -35.35 | $39.50 | — |
| 2024-05-31 | -33.33 | $39.41 | — |
| 2024-05-30 | -41.04 | $39.14 | — |
| 2024-05-29 | -30.00 | $39.19 | — |
| 2024-05-28 | -10.45 | $39.62 | — |
| 2024-05-24 | -10.00 | $39.63 | — |
| 2024-05-23 | -21.82 | $39.37 | — |
| 2024-05-22 | -9.09 | $39.65 | — |
| 2024-05-21 | -0.45 | $39.84 | — |
| 2024-05-20 | 0.00 | $39.85 | — |
| 2024-05-17 | 0.00 | $39.81 | — |
| 2024-05-16 | -3.37 | $39.71 | — |
| 2024-05-15 | 0.00 | $39.80 | — |
| 2024-05-14 | 0.00 | $39.38 | — |
| 2024-05-13 | 0.00 | $39.16 | — |
| 2024-05-10 | 0.00 | $39.14 | — |
| 2024-05-09 | 0.00 | $39.07 | — |
| 2024-05-08 | -1.70 | $38.86 | — |
| 2024-05-07 | 0.00 | $38.89 | — |
| 2024-05-06 | -4.40 | $38.87 | — |
| 2024-05-03 | -23.08 | $38.53 | — |
| 2024-05-02 | -45.60 | $38.12 | — |
| 2024-05-01 | -71.43 | $37.65 | — |
| 2024-04-30 | -67.03 | $37.73 | — |
| 2024-04-29 | -35.71 | $38.30 | — |
| 2024-04-26 | -47.34 | $38.12 | — |
| 2024-04-25 | -66.83 | $37.79 | — |
| 2024-04-24 | -59.30 | $37.94 | — |
| 2024-04-23 | -59.30 | $37.94 | — |
| 2024-04-22 | -80.90 | $37.51 | — |
| 2024-04-19 | -100.00 | $37.13 | — |
| 2024-04-18 | -100.00 | $37.35 | — |
| 2024-04-17 | -100.00 | $37.39 | — |
| 2024-04-16 | -100.00 | $37.54 | — |
| 2024-04-15 | -100.00 | $37.76 | — |
| 2024-04-12 | -100.00 | $38.13 | — |
| 2024-04-11 | -45.88 | $38.73 | — |
| 2024-04-10 | -68.24 | $38.54 | — |
| 2024-04-09 | -20.00 | $38.95 | — |
| 2024-04-08 | -27.06 | $38.89 | — |
| 2024-04-05 | -35.29 | $38.82 | — |
| 2024-04-04 | -71.76 | $38.51 | — |
| 2024-04-03 | -27.06 | $38.89 | — |
| 2024-04-02 | -31.48 | $38.78 | — |
| 2024-04-01 | -10.19 | $39.01 | — |
| 2024-03-28 | 0.00 | $39.12 | — |
| 2024-03-27 | 0.00 | $39.10 | — |
| 2024-03-26 | -21.74 | $38.80 | — |
| 2024-03-25 | -17.39 | $38.85 | — |
| 2024-03-22 | -9.57 | $38.94 | — |
| 2024-03-21 | 0.00 | $39.05 | — |
| 2024-03-20 | 0.00 | $38.93 | — |
| 2024-03-19 | -20.00 | $38.55 | — |
| 2024-03-18 | -28.47 | $38.42 | — |
| 2024-03-15 | -38.89 | $38.27 | — |
| 2024-03-14 | -16.67 | $38.59 | — |
| 2024-03-13 | -3.90 | $38.77 | — |
| 2024-03-12 | 0.00 | $38.83 | — |
| 2024-03-11 | -14.75 | $38.46 | — |
| 2024-03-08 | -10.38 | $38.54 | — |
| 2024-03-07 | 0.00 | $38.73 | — |
| 2024-03-06 | -4.64 | $38.34 | — |
| 2024-03-05 | -24.50 | $38.04 | — |
| 2024-03-04 | -3.13 | $38.36 | — |
| 2024-03-01 | 0.00 | $38.41 | — |
| 2024-02-29 | 0.00 | $38.08 | — |
| 2024-02-28 | -9.82 | $37.90 | — |
| 2024-02-27 | -0.61 | $38.05 | — |
| 2024-02-26 | -6.14 | $37.96 | — |
| 2024-02-23 | 0.00 | $38.06 | — |
| 2024-02-22 | 0.00 | $38.04 | — |
| 2024-02-21 | -13.79 | $37.43 | — |
| 2024-02-20 | -17.09 | $37.39 | — |
| 2024-02-16 | -6.45 | $37.51 | — |
| 2024-02-15 | 0.00 | $37.59 | — |
| 2024-02-14 | -11.18 | $37.29 | — |
| 2024-02-13 | -30.94 | $36.90 | — |
| 2024-02-12 | 0.00 | $37.46 | — |
| 2024-02-09 | 0.00 | $37.42 | — |
| 2024-02-08 | 0.00 | $37.25 | — |
| 2024-02-07 | 0.00 | $37.21 | — |
| 2024-02-06 | 0.00 | $37.01 | — |
| 2024-02-05 | -12.78 | $36.81 | — |
| 2024-02-02 | 0.00 | $36.98 | — |
| 2024-02-01 | -8.40 | $36.85 | — |
| 2024-01-31 | -40.46 | $36.43 | — |
| 2024-01-30 | -5.34 | $36.89 | — |
| 2024-01-29 | 0.00 | $36.96 | — |
| 2024-01-26 | 0.00 | $36.70 | — |
| 2024-01-25 | 0.00 | $36.66 | — |
| 2024-01-24 | 0.00 | $36.51 | — |
| 2024-01-23 | -8.33 | $36.42 | — |
| 2024-01-22 | -16.67 | $36.35 | — |
| 2024-01-19 | -25.00 | $36.28 | — |
| 2024-01-18 | -65.48 | $35.94 | — |
| 2024-01-17 | -100.00 | $35.65 | — |
| 2024-01-16 | -64.63 | $35.96 | — |
| 2024-01-12 | -26.83 | $36.27 | — |
| 2024-01-11 | -34.15 | $36.21 | — |
| 2024-01-10 | -23.85 | $36.23 | — |
| 2024-01-09 | -35.59 | $36.07 | — |
| 2024-01-08 | -20.00 | $36.23 | — |
| 2024-01-05 | -48.23 | $35.81 | — |
| 2024-01-04 | -44.51 | $35.76 | — |
| 2024-01-03 | -42.07 | $35.80 | — |
| 2024-01-02 | -21.95 | $36.13 | — |
| 2023-12-29 | -3.66 | $36.43 | — |
| 2023-12-28 | 0.00 | $36.49 | — |
| 2023-12-27 | 0.00 | $36.47 | — |
| 2023-12-26 | 0.00 | $36.32 | — |
| 2023-12-22 | -1.39 | $36.16 | — |
| 2023-12-21 | -4.86 | $36.11 | — |
| 2023-12-20 | -34.93 | $35.67 | — |
| 2023-12-19 | -0.64 | $36.17 | — |
| 2023-12-18 | -17.83 | $35.90 | — |
| 2023-12-15 | -22.49 | $35.80 | — |
| 2023-12-14 | 0.00 | $36.18 | — |
| 2023-12-13 | 0.00 | $35.90 | — |
| 2023-12-12 | 0.00 | $35.40 | — |
| 2023-12-11 | 0.00 | $35.31 | — |
| 2023-12-08 | 0.00 | $35.19 | — |
| 2023-12-07 | -5.37 | $35.08 | — |
| 2023-12-06 | -16.59 | $34.85 | — |
| 2023-12-05 | -13.66 | $34.91 | — |
| 2023-12-04 | -9.27 | $35.00 | — |
| 2023-12-01 | 0.00 | $35.19 | — |
| 2023-11-30 | 0.00 | $34.91 | — |
| 2023-11-29 | 0.00 | $34.81 | — |
| 2023-11-28 | -0.36 | $34.80 | — |
| 2023-11-27 | -2.40 | $34.74 | — |
| 2023-11-24 | 0.00 | $34.81 | — |
| 2023-11-22 | -0.31 | $34.72 | — |
| 2023-11-21 | -3.76 | $34.61 | — |
| 2023-11-20 | 0.00 | $34.73 | — |
| 2023-11-17 | 0.00 | $34.49 | — |
| 2023-11-16 | -1.77 | $34.31 | — |
| 2023-11-15 | 0.00 | $34.36 | — |
| 2023-11-14 | 0.00 | $34.27 | — |
| 2023-11-13 | 0.00 | $33.51 | — |
| 2023-11-10 | 0.00 | $33.51 | — |
| 2023-11-09 | -13.04 | $33.14 | — |
| 2023-11-08 | -2.17 | $33.34 | — |
| 2023-11-07 | -6.15 | $33.37 | — |
| 2023-11-06 | -5.64 | $33.38 | — |
| 2023-11-03 | -6.67 | $33.36 | — |
| 2023-11-02 | -26.67 | $32.97 | — |
| 2023-11-01 | -58.97 | $32.34 | — |
| 2023-10-31 | -75.38 | $32.02 | — |
| 2023-10-30 | -82.05 | $31.89 | — |
| 2023-10-27 | -100.00 | $31.54 | — |
| 2023-10-26 | -100.00 | $31.66 | — |
| 2023-10-25 | -100.00 | $31.94 | — |
| 2023-10-24 | -83.82 | $32.35 | — |
| 2023-10-23 | -100.00 | $32.13 | — |
| 2023-10-20 | -100.00 | $32.19 | — |
| 2023-10-19 | -82.14 | $32.57 | — |
| 2023-10-18 | -57.14 | $32.85 | — |
| 2023-10-17 | -34.46 | $33.34 | — |
| 2023-10-16 | -45.03 | $33.31 | — |
| 2023-10-13 | -63.64 | $33.01 | — |
| 2023-10-12 | -51.93 | $33.24 | — |
| 2023-10-11 | -49.78 | $33.49 | — |
| 2023-10-10 | -56.05 | $33.35 | — |
| 2023-10-09 | -69.51 | $33.05 | — |
| 2023-10-06 | -74.44 | $32.94 | — |
| 2023-10-05 | -91.03 | $32.57 | — |
| 2023-10-04 | -93.72 | $32.51 | — |
| 2023-10-03 | -100.00 | $32.37 | — |
| 2023-10-02 | -100.00 | $32.82 | — |
| 2023-09-29 | -92.35 | $33.00 | — |
| 2023-09-28 | -88.52 | $33.07 | — |
| 2023-09-27 | -99.45 | $32.87 | — |
| 2023-09-26 | -100.00 | $32.86 | — |
| 2023-09-25 | -97.86 | $33.32 | — |
| 2023-09-22 | -100.00 | $33.29 | — |
| 2023-09-21 | -100.00 | $33.30 | — |
| 2023-09-20 | -81.55 | $33.85 | — |
| 2023-09-19 | -59.22 | $34.08 | — |
| 2023-09-18 | -54.37 | $34.13 | — |
| 2023-09-15 | -47.22 | $34.18 | — |
| 2023-09-14 | -8.33 | $34.60 | — |
| 2023-09-13 | -38.89 | $34.27 | — |
| 2023-09-12 | -37.04 | $34.29 | — |
| 2023-09-11 | -24.07 | $34.43 | — |
| 2023-09-08 | -48.15 | $34.17 | — |
| 2023-09-07 | -50.00 | $34.15 | — |
| 2023-09-06 | -36.11 | $34.30 | — |
| 2023-09-05 | -19.27 | $34.49 | — |
| 2023-09-01 | -16.92 | $34.69 | — |
| 2023-08-31 | -25.38 | $34.58 | — |
| 2023-08-30 | -17.69 | $34.68 | — |
| 2023-08-29 | -23.85 | $34.60 | — |
| 2023-08-28 | -72.63 | $34.10 | — |
| 2023-08-25 | -88.44 | $33.84 | — |
| 2023-08-24 | -97.49 | $33.66 | — |
| 2023-08-23 | -76.88 | $34.07 | — |
| 2023-08-22 | -95.48 | $33.70 | — |
| 2023-08-21 | -91.96 | $33.77 | — |
| 2023-08-18 | -100.00 | $33.61 | — |
| 2023-08-17 | -100.00 | $33.64 | — |
| 2023-08-16 | -100.00 | $33.86 | — |
| 2023-08-15 | -100.00 | $34.12 | — |
| 2023-08-14 | -96.43 | $34.52 | — |
| 2023-08-11 | -100.00 | $34.48 | — |
| 2023-08-10 | -95.19 | $34.61 | — |
| 2023-08-09 | -100.00 | $34.56 | — |
| 2023-08-08 | -95.74 | $34.70 | — |
| 2023-08-07 | -53.49 | $34.91 | — |
| 2023-08-04 | -59.49 | $34.66 | — |
| 2023-08-03 | -50.89 | $34.74 | — |
| 2023-08-02 | -45.14 | $34.81 | — |
| 2023-08-01 | -11.43 | $35.40 | — |
| 2023-07-31 | 0.00 | $35.60 | — |
| 2023-07-28 | 0.00 | $35.53 | — |
| 2023-07-27 | -13.73 | $35.17 | — |
| 2023-07-26 | 0.00 | $35.38 | — |
| 2023-07-25 | 0.00 | $35.35 | — |
| 2023-07-24 | -7.18 | $35.21 | — |
| 2023-07-21 | -12.15 | $35.12 | — |
| 2023-07-20 | -12.71 | $35.11 | — |
| 2023-07-19 | 0.00 | $35.34 | — |
| 2023-07-18 | 0.00 | $35.29 | — |
| 2023-07-17 | -1.27 | $35.08 | — |
| 2023-07-14 | -6.37 | $35.00 | — |
| 2023-07-13 | 0.00 | $35.10 | — |
| 2023-07-12 | -0.85 | $34.70 | — |
| 2023-07-11 | -33.90 | $34.31 | — |
| 2023-07-10 | -58.47 | $34.02 | — |
| 2023-07-07 | -67.80 | $33.91 | — |
| 2023-07-06 | -72.27 | $33.85 | — |
| 2023-07-05 | -37.82 | $34.26 | — |
| 2023-07-03 | -23.58 | $34.42 | — |
| 2023-06-30 | -30.08 | $34.34 | — |
| 2023-06-29 | -45.18 | $33.96 | — |
| 2023-06-28 | -40.20 | $33.89 | — |
| 2023-06-27 | -40.69 | $33.88 | — |
| 2023-06-26 | -57.84 | $33.53 | — |
| 2023-06-23 | -54.33 | $33.58 | — |
| 2023-06-22 | -34.56 | $33.96 | — |
| 2023-06-21 | -34.10 | $33.97 | — |
| 2023-06-20 | -28.57 | $34.09 | — |
| 2023-06-16 | -15.67 | $34.37 | — |
| 2023-06-15 | 0.00 | $34.71 | — |
| 2023-06-14 | 0.00 | $34.32 | — |
| 2023-06-13 | 0.00 | $34.26 | — |
| 2023-06-12 | 0.00 | $34.00 | — |
| 2023-06-09 | 0.00 | $33.75 | — |
| 2023-06-08 | 0.00 | $33.73 | — |
| 2023-06-07 | -11.71 | $33.52 | — |
| 2023-06-06 | 0.00 | $33.65 | — |
| 2023-06-05 | -7.84 | $33.48 | — |
| 2023-06-02 | 0.00 | $33.56 | — |
| 2023-06-01 | -22.50 | $33.05 | — |
| 2023-05-31 | -70.00 | $32.67 | — |
| 2023-05-30 | -40.00 | $32.91 | — |
| 2023-05-26 | -26.25 | $33.02 | — |
| 2023-05-25 | -75.00 | $32.63 | — |
| 2023-05-24 | -86.25 | $32.54 | — |
| 2023-05-23 | -42.70 | $32.85 | — |
| 2023-05-22 | 0.00 | $33.23 | — |
| 2023-05-19 | 0.00 | $33.16 | — |
| 2023-05-18 | 0.00 | $33.16 | — |
| 2023-05-17 | -7.04 | $33.00 | — |
| 2023-05-16 | -47.89 | $32.71 | — |
| 2023-05-15 | -18.42 | $32.96 | — |
| 2023-05-12 | -46.05 | $32.75 | — |
| 2023-05-11 | -34.21 | $32.84 | — |
| 2023-05-10 | -21.05 | $32.94 | — |
| 2023-05-09 | -31.58 | $32.86 | — |
| 2023-05-08 | -13.16 | $33.00 | — |
| 2023-05-05 | -18.42 | $32.96 | — |
| 2023-05-04 | -88.16 | $32.43 | — |
| 2023-05-03 | -72.37 | $32.55 | — |
| 2023-05-02 | -59.21 | $32.65 | — |
| 2023-05-01 | -11.84 | $33.01 | — |
| 2023-04-28 | -6.58 | $33.05 | — |
| 2023-04-27 | -28.57 | $32.86 | — |
| 2023-04-26 | -70.37 | $32.34 | — |
| 2023-04-25 | -45.95 | $32.42 | — |
| 2023-04-24 | -10.39 | $32.94 | — |
| 2023-04-21 | -11.73 | $32.91 | — |
| 2023-04-20 | -12.65 | $32.89 | — |
| 2023-04-19 | -4.52 | $33.02 | — |
| 2023-04-18 | 0.00 | $33.10 | — |
| 2023-04-17 | -0.56 | $33.04 | — |
| 2023-04-14 | -4.35 | $32.96 | — |
| 2023-04-13 | 0.00 | $33.05 | — |
| 2023-04-12 | -6.08 | $32.62 | — |
| 2023-04-11 | -3.31 | $32.67 | — |
| 2023-04-10 | -9.39 | $32.56 | — |
| 2023-04-06 | -9.94 | $32.55 | — |
| 2023-04-05 | -15.47 | $32.45 | — |
| 2023-04-04 | -7.18 | $32.60 | — |
| 2023-04-03 | 0.00 | $32.73 | — |
| 2023-03-31 | 0.00 | $32.60 | — |
| 2023-03-30 | -15.19 | $32.26 | — |
| 2023-03-29 | -30.38 | $32.02 | — |
| 2023-03-28 | -55.70 | $31.62 | — |
| 2023-03-27 | -59.49 | $31.56 | — |
| 2023-03-24 | -64.56 | $31.48 | — |
| 2023-03-23 | -67.09 | $31.44 | — |
| 2023-03-22 | -74.05 | $31.33 | — |
| 2023-03-21 | -53.16 | $31.66 | — |
| 2023-03-20 | -78.48 | $31.26 | — |
| 2023-03-17 | -96.57 | $30.98 | — |
| 2023-03-16 | -74.86 | $31.38 | — |
| 2023-03-15 | -100.00 | $30.92 | — |
| 2023-03-14 | -81.16 | $31.38 | — |
| 2023-03-13 | -100.00 | $30.99 | — |
| 2023-03-10 | -100.00 | $31.10 | — |
| 2023-03-09 | -100.00 | $31.52 | — |
| 2023-03-08 | -80.47 | $32.03 | — |
| 2023-03-07 | -86.23 | $31.97 | — |
| 2023-03-06 | -50.72 | $32.46 | — |
| 2023-03-03 | -47.83 | $32.50 | — |
| 2023-03-02 | -84.80 | $32.04 | — |
| 2023-03-01 | -95.32 | $31.86 | — |
| 2023-02-28 | -97.08 | $31.83 | — |
| 2023-02-27 | -90.06 | $31.95 | — |
| 2023-02-24 | -100.00 | $31.78 | — |
| 2023-02-23 | -89.04 | $32.19 | — |
| 2023-02-22 | -100.00 | $32.03 | — |
| 2023-02-21 | -100.00 | $32.13 | — |
| 2023-02-17 | -82.00 | $32.67 | — |
| 2023-02-16 | -59.68 | $32.75 | — |
| 2023-02-15 | -24.86 | $33.06 | — |
| 2023-02-14 | -26.59 | $33.03 | — |
| 2023-02-13 | -27.17 | $33.02 | — |
| 2023-02-10 | -46.24 | $32.69 | — |
| 2023-02-09 | -44.51 | $32.72 | — |
| 2023-02-08 | -35.26 | $32.88 | — |
| 2023-02-07 | -16.92 | $33.16 | — |
| 2023-02-06 | -31.60 | $32.82 | — |
| 2023-02-03 | -16.67 | $33.12 | — |
| 2023-02-02 | 0.00 | $33.49 | — |
| 2023-02-01 | 0.00 | $33.20 | — |
| 2023-01-31 | -1.69 | $32.85 | — |
| 2023-01-30 | -16.95 | $32.49 | — |
| 2023-01-27 | 0.00 | $32.89 | — |
| 2023-01-26 | 0.00 | $32.85 | — |
| 2023-01-25 | 0.00 | $32.59 | — |
| 2023-01-24 | -0.84 | $32.53 | — |
| 2023-01-23 | 0.00 | $32.55 | — |
| 2023-01-20 | -0.48 | $32.25 | — |
| 2023-01-19 | -24.04 | $31.76 | — |
| 2023-01-18 | -17.31 | $31.90 | — |
| 2023-01-17 | -0.48 | $32.25 | — |
| 2023-01-13 | 0.00 | $32.26 | — |
| 2023-01-12 | 0.00 | $32.10 | — |
| 2023-01-11 | -2.91 | $31.85 | — |
| 2023-01-10 | -20.93 | $31.54 | — |
| 2023-01-09 | -30.81 | $31.37 | — |
| 2023-01-06 | -36.63 | $31.27 | — |
| 2023-01-05 | -76.16 | $30.59 | — |
| 2023-01-04 | -59.30 | $30.88 | — |
| 2023-01-03 | -79.65 | $30.53 | — |
| 2022-12-30 | -81.86 | $30.55 | — |
| 2022-12-29 | -75.24 | $30.69 | — |
| 2022-12-28 | -100.00 | $30.18 | — |
| 2022-12-27 | -89.64 | $30.51 | — |
| 2022-12-23 | -88.08 | $30.54 | — |
| 2022-12-22 | -94.30 | $30.42 | — |
| 2022-12-21 | -76.17 | $30.77 | — |
| 2022-12-20 | -95.85 | $30.39 | — |
| 2022-12-19 | -100.00 | $30.31 | — |
| 2022-12-16 | -100.00 | $30.52 | — |
| 2022-12-15 | -99.19 | $31.02 | — |
| 2022-12-14 | -35.77 | $31.80 | — |
| 2022-12-13 | -27.64 | $31.90 | — |
| 2022-12-12 | -51.22 | $31.61 | — |
| 2022-12-09 | -72.36 | $31.35 | — |
| 2022-12-08 | -59.06 | $31.49 | — |
| 2022-12-07 | -34.75 | $31.26 | — |
| 2022-12-06 | -32.62 | $31.32 | — |
| 2022-12-05 | -20.57 | $31.66 | — |
| 2022-12-02 | -0.71 | $32.22 | — |
| 2022-12-01 | 0.00 | $32.24 | — |
| 2022-11-30 | 0.00 | $32.19 | — |
| 2022-11-29 | -14.03 | $31.30 | — |
| 2022-11-28 | -16.55 | $31.23 | — |
| 2022-11-25 | 0.00 | $31.69 | — |
| 2022-11-23 | 0.00 | $31.63 | — |
| 2022-11-22 | -3.11 | $31.40 | — |
| 2022-11-21 | -18.29 | $31.01 | — |
| 2022-11-18 | -10.89 | $31.20 | — |
| 2022-11-17 | -14.01 | $31.12 | — |
| 2022-11-16 | -9.45 | $31.19 | — |
| 2022-11-15 | 0.00 | $31.48 | — |
| 2022-11-14 | -9.27 | $31.15 | — |
| 2022-11-11 | 0.00 | $31.43 | — |
| 2022-11-10 | 0.00 | $30.97 | — |
| 2022-11-09 | -26.17 | $29.42 | — |
| 2022-11-08 | 0.00 | $29.98 | — |
| 2022-11-07 | -5.83 | $29.78 | — |
| 2022-11-04 | -17.48 | $29.54 | — |
| 2022-11-03 | -48.06 | $28.91 | — |
| 2022-11-02 | -36.41 | $29.15 | — |
| 2022-11-01 | -6.80 | $29.76 | — |
| 2022-10-31 | -10.19 | $29.69 | — |
| 2022-10-28 | 0.00 | $29.90 | — |
| 2022-10-27 | -9.14 | $29.43 | — |
| 2022-10-26 | 0.00 | $29.59 | — |
| 2022-10-25 | 0.00 | $29.59 | — |
| 2022-10-24 | -28.90 | $29.07 | — |
| 2022-10-21 | -33.53 | $28.99 | — |
| 2022-10-20 | -67.05 | $28.41 | — |
| 2022-10-19 | -58.96 | $28.55 | — |
| 2022-10-18 | -41.04 | $28.86 | — |
| 2022-10-17 | -65.74 | $28.58 | — |
| 2022-10-14 | -100.00 | $27.84 | — |
| 2022-10-13 | -76.59 | $28.44 | — |
| 2022-10-12 | -100.00 | $27.85 | — |
| 2022-10-11 | -100.00 | $27.93 | — |
| 2022-10-10 | -92.23 | $28.17 | — |
| 2022-10-07 | -88.51 | $28.41 | — |
| 2022-10-06 | -71.39 | $29.11 | — |
| 2022-10-05 | -63.33 | $29.44 | — |
| 2022-10-04 | -60.15 | $29.57 | — |
| 2022-10-03 | -83.86 | $28.60 | — |
| 2022-09-30 | -100.00 | $27.94 | — |
| 2022-09-29 | -99.74 | $28.20 | — |
| 2022-09-28 | -85.68 | $28.74 | — |
| 2022-09-27 | -100.00 | $28.19 | — |
| 2022-09-26 | -100.00 | $28.24 | — |
| 2022-09-23 | -100.00 | $28.62 | — |
| 2022-09-22 | -100.00 | $29.28 | — |
| 2022-09-21 | -100.00 | $29.53 | — |
| 2022-09-20 | -100.00 | $30.00 | — |
| 2022-09-19 | -93.44 | $30.37 | — |
| 2022-09-16 | -100.00 | $30.21 | — |
| 2022-09-15 | -95.91 | $30.60 | — |
| 2022-09-14 | -84.76 | $30.90 | — |
| 2022-09-13 | -89.12 | $30.81 | — |
| 2022-09-12 | -47.62 | $32.03 | — |
| 2022-09-09 | -60.20 | $31.66 | — |
| 2022-09-08 | -79.25 | $31.10 | — |
| 2022-09-07 | -85.03 | $30.93 | — |
| 2022-09-06 | -100.00 | $30.49 | — |
| 2022-09-02 | -100.00 | $30.66 | — |
| 2022-09-01 | -100.00 | $30.90 | — |
| 2022-08-31 | -100.00 | $31.04 | — |
| 2022-08-30 | -100.00 | $31.23 | — |
| 2022-08-29 | -100.00 | $31.53 | — |
| 2022-08-26 | -100.00 | $31.71 | — |
| 2022-08-25 | -54.17 | $32.65 | — |
| 2022-08-24 | -83.78 | $32.19 | — |
| 2022-08-23 | -73.33 | $32.11 | — |
| 2022-08-22 | -51.78 | $32.12 | — |
| 2022-08-19 | -27.67 | $32.73 | — |
| 2022-08-18 | -9.88 | $33.18 | — |
| 2022-08-17 | -9.88 | $33.18 | — |
| 2022-08-16 | 0.00 | $33.43 | — |
| 2022-08-15 | 0.00 | $33.40 | — |
| 2022-08-12 | 0.00 | $33.39 | — |
| 2022-08-11 | 0.00 | $32.94 | — |
| 2022-08-10 | 0.00 | $32.92 | — |
| 2022-08-09 | -7.92 | $32.22 | — |
| 2022-08-08 | -1.13 | $32.40 | — |
| 2022-08-05 | -2.26 | $32.37 | — |
| 2022-08-04 | 0.00 | $32.43 | — |
| 2022-08-03 | 0.00 | $32.38 | — |
| 2022-08-02 | -12.30 | $31.99 | — |
| 2022-08-01 | -1.59 | $32.26 | — |
| 2022-07-29 | 0.00 | $32.30 | — |
| 2022-07-28 | 0.00 | $31.95 | — |
| 2022-07-27 | 0.00 | $31.63 | — |
| 2022-07-26 | -31.71 | $30.90 | — |
| 2022-07-25 | -10.37 | $31.25 | — |
| 2022-07-22 | -15.85 | $31.16 | — |
| 2022-07-21 | 0.00 | $31.42 | — |
| 2022-07-20 | 0.00 | $31.10 | — |
| 2022-07-19 | -0.82 | $30.99 | — |
| 2022-07-18 | -53.42 | $30.22 | — |
| 2022-07-15 | -50.68 | $30.26 | — |
| 2022-07-14 | -83.56 | $29.78 | — |
| 2022-07-13 | -68.49 | $30.00 | — |
| 2022-07-12 | -62.33 | $30.09 | — |
| 2022-07-11 | -61.34 | $30.29 | — |
| 2022-07-08 | -57.04 | $30.73 | — |
| 2022-07-07 | -65.91 | $30.74 | — |
| 2022-07-06 | -81.72 | $30.24 | — |
| 2022-07-05 | -81.98 | $30.23 | — |
| 2022-07-01 | -78.59 | $30.36 | — |
| 2022-06-30 | -83.84 | $30.18 | — |
| 2022-06-29 | -77.27 | $30.44 | — |
| 2022-06-28 | -74.49 | $30.55 | — |
| 2022-06-27 | -63.89 | $30.97 | — |
| 2022-06-24 | -63.13 | $31.00 | — |
| 2022-06-23 | -85.10 | $30.13 | — |
| 2022-06-22 | -88.89 | $29.98 | — |
| 2022-06-21 | -85.10 | $30.13 | — |
| 2022-06-17 | -100.00 | $29.54 | — |
| 2022-06-16 | -100.00 | $29.73 | — |
| 2022-06-15 | -85.89 | $30.64 | — |
| 2022-06-14 | -100.00 | $30.17 | — |
| 2022-06-13 | -100.00 | $30.28 | — |
| 2022-06-10 | -100.00 | $31.48 | — |
| 2022-06-09 | -50.64 | $32.31 | — |
| 2022-06-08 | -18.72 | $33.06 | — |
| 2022-06-07 | -5.53 | $33.37 | — |
| 2022-06-06 | -15.32 | $33.14 | — |
| 2022-06-03 | -20.85 | $33.01 | — |
| 2022-06-02 | 0.00 | $33.50 | — |
| 2022-06-01 | -39.02 | $32.90 | — |
| 2022-05-31 | -29.97 | $33.16 | — |
| 2022-05-27 | -26.48 | $33.26 | — |
| 2022-05-26 | -49.13 | $32.61 | — |
| 2022-05-25 | -68.29 | $32.06 | — |
| 2022-05-24 | -76.66 | $31.82 | — |
| 2022-05-23 | -65.85 | $32.13 | — |
| 2022-05-20 | -83.62 | $31.62 | — |
| 2022-05-19 | -86.76 | $31.53 | — |
| 2022-05-18 | -90.17 | $31.50 | — |
| 2022-05-17 | -65.93 | $32.54 | — |
| 2022-05-16 | -81.62 | $31.90 | — |
| 2022-05-13 | -79.90 | $31.97 | — |
| 2022-05-12 | -100.00 | $31.15 | — |
| 2022-05-11 | -100.00 | $31.21 | — |
| 2022-05-10 | -97.33 | $31.60 | — |
| 2022-05-09 | -100.00 | $31.50 | — |
| 2022-05-06 | -100.00 | $32.56 | — |
| 2022-05-05 | -100.00 | $32.88 | — |
| 2022-05-04 | -58.96 | $34.02 | — |
| 2022-05-03 | -90.63 | $33.26 | — |
| 2022-05-02 | -97.32 | $33.08 | — |
| 2022-04-29 | -100.00 | $32.99 | — |
| 2022-04-28 | -77.04 | $33.80 | — |
| 2022-04-27 | -97.01 | $33.14 | — |
| 2022-04-26 | -100.00 | $33.04 | — |
| 2022-04-25 | -99.25 | $33.94 | — |
| 2022-04-22 | -100.00 | $33.92 | — |
| 2022-04-21 | -100.00 | $34.71 | — |
| 2022-04-20 | -75.84 | $35.23 | — |
| 2022-04-19 | -78.09 | $35.19 | — |
| 2022-04-18 | -100.00 | $34.80 | — |
| 2022-04-14 | -94.89 | $34.91 | — |
| 2022-04-13 | -75.57 | $35.25 | — |
| 2022-04-12 | -100.00 | $34.82 | — |
| 2022-04-11 | -57.71 | $34.97 | — |
| 2022-04-08 | -34.66 | $35.45 | — |
| 2022-04-07 | -33.13 | $35.50 | — |
| 2022-04-06 | -34.05 | $35.47 | — |
| 2022-04-05 | -21.78 | $35.87 | — |
| 2022-04-04 | -6.76 | $36.35 | — |
| 2022-04-01 | -15.29 | $36.06 | — |
| 2022-03-31 | -22.06 | $35.83 | — |
| 2022-03-30 | -5.88 | $36.38 | — |
| 2022-03-29 | 0.00 | $36.58 | — |
| 2022-03-28 | 0.00 | $36.01 | — |
| 2022-03-25 | 0.00 | $35.89 | — |
| 2022-03-24 | -1.12 | $35.82 | — |
| 2022-03-23 | -14.98 | $35.45 | — |
| 2022-03-22 | 0.00 | $35.85 | — |
| 2022-03-21 | -6.22 | $35.44 | — |
| 2022-03-18 | 0.00 | $35.59 | — |
| 2022-03-17 | -19.38 | $35.26 | — |
| 2022-03-16 | -48.77 | $34.84 | — |
| 2022-03-15 | -81.17 | $33.79 | — |
| 2022-03-14 | -95.68 | $33.32 | — |
| 2022-03-11 | -88.89 | $33.54 | — |
| 2022-03-10 | -75.90 | $33.98 | — |
| 2022-03-09 | -74.09 | $34.18 | — |
| 2022-03-08 | -100.00 | $33.18 | — |
| 2022-03-07 | -100.00 | $33.30 | — |
| 2022-03-04 | -100.00 | $34.33 | — |
| 2022-03-03 | -88.57 | $34.87 | — |
| 2022-03-02 | -72.65 | $35.26 | — |
| 2022-03-01 | -94.69 | $34.72 | — |
| 2022-02-28 | -71.43 | $35.29 | — |
| 2022-02-25 | -63.67 | $35.48 | — |
| 2022-02-24 | -95.51 | $34.70 | — |
| 2022-02-23 | -100.00 | $34.59 | — |
| 2022-02-22 | -95.12 | $35.09 | — |
| 2022-02-18 | -75.61 | $35.49 | — |
| 2022-02-17 | -62.44 | $35.76 | — |
| 2022-02-16 | -30.24 | $36.42 | — |
| 2022-02-15 | -33.66 | $36.35 | — |
| 2022-02-14 | -63.41 | $35.74 | — |
| 2022-02-11 | -64.23 | $35.92 | — |
| 2022-02-10 | -41.92 | $36.50 | — |
| 2022-02-09 | -32.79 | $37.04 | — |
| 2022-02-08 | -51.80 | $36.46 | — |
| 2022-02-07 | -60.66 | $36.19 | — |
| 2022-02-04 | -59.02 | $36.24 | — |
| 2022-02-03 | -64.92 | $36.06 | — |
| 2022-02-02 | -40.33 | $36.81 | — |
| 2022-02-01 | -51.23 | $36.58 | — |
| 2022-01-31 | -59.82 | $36.30 | — |
| 2022-01-28 | -82.21 | $35.57 | — |
| 2022-01-27 | -100.00 | $34.99 | — |
| 2022-01-26 | -100.00 | $35.26 | — |
| 2022-01-25 | -100.00 | $35.39 | — |
| 2022-01-24 | -100.00 | $35.74 | — |
| 2022-01-21 | -100.00 | $35.80 | — |
| 2022-01-20 | -100.00 | $36.41 | — |
| 2022-01-19 | -100.00 | $36.70 | — |
| 2022-01-18 | -78.24 | $36.92 | — |
| 2022-01-14 | -38.82 | $37.59 | — |
| 2022-01-13 | -38.82 | $37.59 | — |
| 2022-01-12 | -12.35 | $38.04 | — |
| 2022-01-11 | -24.71 | $37.83 | — |
| 2022-01-10 | -50.00 | $37.40 | — |
| 2022-01-07 | -42.94 | $37.52 | — |
| 2022-01-06 | -40.00 | $37.57 | — |
| 2022-01-05 | -38.24 | $37.60 | — |
| 2022-01-04 | 0.00 | $38.25 | — |
| 2022-01-03 | 0.00 | $38.24 | — |
| 2021-12-31 | -5.00 | $38.07 | — |
| 2021-12-30 | -2.50 | $38.11 | — |
| 2021-12-29 | -0.62 | $38.14 | — |
| 2021-12-28 | -1.86 | $38.12 | — |
| 2021-12-27 | 0.00 | $38.15 | — |
| 2021-12-23 | -16.22 | $37.78 | — |
| 2021-12-22 | -35.48 | $37.54 | — |
| 2021-12-21 | -56.77 | $37.21 | — |
| 2021-12-20 | -99.35 | $36.55 | — |
| 2021-12-17 | -76.84 | $36.95 | — |
| 2021-12-16 | -48.44 | $37.53 | — |
| 2021-12-15 | -36.98 | $37.75 | — |
| 2021-12-14 | -64.88 | $37.26 | — |
| 2021-12-13 | -53.17 | $37.50 | — |
| 2021-12-10 | -33.66 | $37.90 | — |
| 2021-12-09 | -42.93 | $37.71 | — |
| 2021-12-08 | -27.80 | $38.02 | — |
| 2021-12-07 | -34.15 | $37.89 | — |
| 2021-12-06 | -72.51 | $37.12 | — |
| 2021-12-03 | -91.47 | $36.72 | — |
| 2021-12-02 | -74.88 | $37.07 | — |
| 2021-12-01 | -100.00 | $36.54 | — |
| 2021-11-30 | -100.00 | $36.87 | — |
| 2021-11-29 | -80.14 | $37.48 | — |
| 2021-11-26 | -100.00 | $37.19 | — |
| 2021-11-24 | -73.68 | $38.09 | — |
| 2021-11-23 | -55.88 | $38.08 | — |
| 2021-11-22 | -55.88 | $38.08 | — |
| 2021-11-19 | -33.33 | $38.31 | — |
| 2021-11-18 | -18.63 | $38.46 | — |
| 2021-11-17 | -19.61 | $38.45 | — |
| 2021-11-16 | -5.88 | $38.59 | — |
| 2021-11-15 | -12.75 | $38.52 | — |
| 2021-11-12 | -6.98 | $38.56 | — |
| 2021-11-11 | -26.12 | $38.30 | — |
| 2021-11-10 | -29.38 | $38.18 | — |
| 2021-11-09 | -4.74 | $38.55 | — |
| 2021-11-08 | 0.00 | $38.65 | — |
| 2021-11-05 | 0.00 | $38.56 | — |
| 2021-11-04 | 0.00 | $38.46 | — |
| 2021-11-03 | 0.00 | $38.40 | — |
| 2021-11-02 | 0.00 | $38.13 | — |
| 2021-11-01 | 0.00 | $38.13 | — |
| 2021-10-29 | -5.21 | $37.89 | — |
| 2021-10-28 | 0.00 | $38.00 | — |
| 2021-10-27 | -12.56 | $37.63 | — |
| 2021-10-26 | 0.00 | $37.88 | — |
| 2021-10-25 | 0.00 | $37.88 | — |
| 2021-10-22 | 0.00 | $37.75 | — |
| 2021-10-21 | 0.00 | $37.75 | — |
| 2021-10-20 | 0.00 | $37.75 | — |
| 2021-10-19 | 0.00 | $37.63 | — |
| 2021-10-18 | 0.00 | $37.36 | — |
| 2021-10-15 | 0.00 | $37.31 | — |
| 2021-10-14 | -14.71 | $37.05 | — |
| 2021-10-13 | -60.84 | $36.54 | — |
| 2021-10-12 | -77.14 | $36.29 | — |
| 2021-10-11 | -75.43 | $36.32 | — |
| 2021-10-08 | -65.14 | $36.50 | — |
| 2021-10-07 | -62.29 | $36.55 | — |
| 2021-10-06 | -83.52 | $36.19 | — |
| 2021-10-05 | -83.33 | $36.21 | — |
| 2021-10-04 | -100.00 | $35.89 | — |
| 2021-10-01 | -85.78 | $36.34 | — |
| 2021-09-30 | -100.00 | $36.05 | — |
| 2021-09-29 | -100.00 | $36.31 | — |
| 2021-09-28 | -100.00 | $36.33 | — |
| 2021-09-27 | -58.48 | $37.09 | — |
| 2021-09-24 | -56.14 | $37.13 | — |
| 2021-09-23 | -49.12 | $37.25 | — |
| 2021-09-22 | -74.85 | $36.81 | — |
| 2021-09-21 | -91.81 | $36.52 | — |
| 2021-09-20 | -100.00 | $36.38 | — |
| 2021-09-17 | -79.53 | $37.08 | — |
| 2021-09-16 | -36.24 | $37.55 | — |
| 2021-09-15 | -30.20 | $37.64 | — |
| 2021-09-14 | -44.30 | $37.43 | — |
| 2021-09-13 | -30.20 | $37.64 | — |
| 2021-09-10 | -39.60 | $37.50 | — |
| 2021-09-09 | -25.50 | $37.71 | — |
| 2021-09-08 | -18.79 | $37.81 | — |
| 2021-09-07 | -5.37 | $38.01 | — |
| 2021-09-03 | 0.00 | $38.09 | — |
| 2021-09-02 | 0.00 | $38.02 | — |
| 2021-09-01 | 0.00 | $37.90 | — |
| 2021-08-31 | 0.00 | $37.74 | — |
| 2021-08-30 | 0.00 | $37.73 | — |
| 2021-08-27 | 0.00 | $37.62 | — |
| 2021-08-26 | -28.09 | $37.24 | — |
| 2021-08-25 | 0.00 | $37.49 | — |
| 2021-08-24 | -5.88 | $37.40 | — |
| 2021-08-23 | -29.41 | $37.20 | — |
| 2021-08-20 | -74.12 | $36.82 | — |
| 2021-08-19 | -100.00 | $36.60 | — |
| 2021-08-18 | -87.67 | $36.81 | — |
| 2021-08-17 | -55.41 | $37.04 | — |
| 2021-08-16 | -6.31 | $37.38 | — |
| 2021-08-13 | 0.00 | $37.45 | — |
| 2021-08-12 | 0.00 | $37.40 | — |
| 2021-08-11 | 0.00 | $37.38 | — |
| 2021-08-10 | -2.17 | $37.24 | — |
| 2021-08-09 | -5.07 | $37.20 | — |
| 2021-08-06 | -3.62 | $37.22 | — |
| 2021-08-05 | 0.00 | $37.27 | — |
| 2021-08-04 | -7.75 | $37.08 | — |
| 2021-08-03 | 0.00 | $37.18 | — |
| 2021-08-02 | -15.45 | $36.93 | — |
| 2021-07-30 | -20.33 | $36.87 | — |
| 2021-07-29 | 0.00 | $37.12 | — |
| 2021-07-28 | -12.07 | $36.91 | — |
| 2021-07-27 | -28.45 | $36.72 | — |
| 2021-07-26 | -8.62 | $36.95 | — |
| 2021-07-23 | -4.31 | $37.00 | — |
| 2021-07-22 | -25.00 | $36.76 | — |
| 2021-07-21 | -29.31 | $36.71 | — |
| 2021-07-20 | -61.21 | $36.34 | — |
| 2021-07-19 | -100.00 | $35.89 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.73
2026-07-16
Close Price
$55.31
Average Directional Index - Detailed Analysis
Minimum
9.18
Average
19.38
Maximum
64.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.73 | $55.31 | — |
| 2026-07-15 | 12.16 | $55.69 | — |
| 2026-07-14 | 12.33 | $55.45 | — |
| 2026-07-13 | 12.66 | $55.13 | — |
| 2026-07-10 | 13.21 | $55.77 | — |
| 2026-07-09 | 13.34 | $55.57 | — |
| 2026-07-08 | 13.59 | $55.16 | — |
| 2026-07-07 | 14.11 | $55.35 | — |
| 2026-07-06 | 14.53 | $55.89 | — |
| 2026-07-02 | 14.59 | $55.26 | — |
| 2026-07-01 | 15.03 | $55.22 | — |
| 2026-06-30 | 15.51 | $55.60 | — |
| 2026-06-29 | 15.75 | $55.21 | — |
| 2026-06-26 | 16.24 | $54.63 | — |
| 2026-06-25 | 17.08 | $54.78 | — |
| 2026-06-24 | 17.90 | $54.61 | — |
| 2026-06-23 | 18.82 | $54.63 | — |
| 2026-06-22 | 19.80 | $55.75 | — |
| 2026-06-18 | 20.14 | $55.83 | — |
| 2026-06-17 | 20.45 | $55.36 | — |
| 2026-06-16 | 21.01 | $55.89 | — |
| 2026-06-15 | 21.25 | $56.19 | — |
| 2026-06-12 | 21.29 | $55.33 | — |
| 2026-06-11 | 21.76 | $55.01 | — |
| 2026-06-10 | 22.44 | $53.75 | — |
| 2026-06-09 | 23.30 | $54.63 | — |
| 2026-06-08 | 24.24 | $54.63 | — |
| 2026-06-05 | 25.22 | $54.44 | — |
| 2026-06-04 | 26.39 | $56.14 | — |
| 2026-06-03 | 26.17 | $55.96 | — |
| 2026-06-02 | 26.05 | $56.39 | — |
| 2026-06-01 | 25.47 | $56.18 | — |
| 2026-05-29 | 24.97 | $55.99 | — |
| 2026-05-28 | 24.54 | $55.87 | — |
| 2026-05-27 | 24.14 | $55.62 | — |
| 2026-05-26 | 23.85 | $55.68 | — |
| 2026-05-22 | 23.48 | $55.09 | — |
| 2026-05-21 | 23.40 | $54.93 | — |
| 2026-05-20 | 23.39 | $54.69 | — |
| 2026-05-19 | 23.51 | $54.02 | — |
| 2026-05-18 | 24.02 | $54.42 | — |
| 2026-05-15 | 24.22 | $54.35 | — |
| 2026-05-14 | 24.47 | $55.27 | — |
| 2026-05-13 | 23.93 | $55.02 | — |
| 2026-05-12 | 23.48 | $54.67 | — |
| 2026-05-11 | 23.17 | $54.96 | — |
| 2026-05-08 | 22.59 | $54.88 | — |
| 2026-05-07 | 22.01 | $54.48 | — |
| 2026-05-06 | 21.57 | $54.87 | — |
| 2026-05-05 | 20.77 | $53.86 | — |
| 2026-05-04 | 20.40 | $53.36 | — |
| 2026-05-01 | 20.28 | $53.56 | — |
| 2026-04-30 | 19.97 | $53.52 | — |
| 2026-04-29 | 19.67 | $52.79 | — |
| 2026-04-28 | 19.74 | $52.91 | — |
| 2026-04-27 | 19.72 | $53.19 | — |
| 2026-04-24 | 19.47 | $53.20 | — |
| 2026-04-23 | 19.20 | $52.81 | — |
| 2026-04-22 | 19.10 | $53.13 | — |
| 2026-04-21 | 18.74 | $52.71 | — |
| 2026-04-20 | 18.58 | $53.22 | — |
| 2026-04-17 | 17.99 | $53.34 | — |
| 2026-04-16 | 17.27 | $52.69 | — |
| 2026-04-15 | 16.81 | $52.60 | — |
| 2026-04-14 | 16.36 | $52.34 | — |
| 2026-04-13 | 16.00 | $51.82 | — |
| 2026-04-10 | 15.88 | $51.32 | — |
| 2026-04-09 | 16.00 | $51.34 | — |
| 2026-04-08 | 16.11 | $51.19 | — |
| 2026-04-07 | 16.30 | $49.59 | — |
| 2026-04-06 | 16.91 | $49.55 | — |
| 2026-04-02 | 17.53 | $49.33 | — |
| 2026-04-01 | 18.04 | $49.41 | — |
| 2026-03-31 | 18.62 | $48.89 | — |
| 2026-03-30 | 18.91 | $47.50 | — |
| 2026-03-27 | 18.20 | $47.67 | — |
| 2026-03-26 | 17.53 | $48.31 | — |
| 2026-03-25 | 17.11 | $49.30 | — |
| 2026-03-24 | 17.16 | $48.83 | — |
| 2026-03-23 | 16.84 | $49.00 | — |
| 2026-03-20 | 16.60 | $48.28 | — |
| 2026-03-19 | 15.73 | $49.41 | — |
| 2026-03-18 | 15.40 | $49.54 | — |
| 2026-03-17 | 15.13 | $50.25 | — |
| 2026-03-16 | 15.28 | $50.08 | — |
| 2026-03-13 | 15.29 | $49.41 | — |
| 2026-03-12 | 14.70 | $49.76 | — |
| 2026-03-11 | 14.27 | $50.66 | — |
| 2026-03-10 | 14.43 | $50.71 | — |
| 2026-03-09 | 14.63 | $50.67 | — |
| 2026-03-06 | 14.81 | $50.29 | — |
| 2026-03-05 | 14.66 | $50.90 | — |
| 2026-03-04 | 14.92 | $51.37 | — |
| 2026-03-03 | 15.55 | $51.05 | — |
| 2026-03-02 | 15.94 | $52.10 | — |
| 2026-02-27 | 16.29 | $52.37 | — |
| 2026-02-26 | 16.37 | $52.52 | — |
| 2026-02-25 | 16.29 | $52.69 | — |
| 2026-02-24 | 16.03 | $52.27 | — |
| 2026-02-23 | 16.06 | $51.87 | — |
| 2026-02-20 | 16.41 | $52.35 | — |
| 2026-02-19 | 16.27 | $51.94 | — |
| 2026-02-18 | 16.46 | $52.03 | — |
| 2026-02-17 | 16.55 | $51.78 | — |
| 2026-02-13 | 16.86 | $51.77 | — |
| 2026-02-12 | 17.19 | $51.65 | — |
| 2026-02-11 | 17.63 | $52.37 | — |
| 2026-02-10 | 17.35 | $52.23 | — |
| 2026-02-09 | 17.15 | $52.28 | — |
| 2026-02-06 | 16.89 | $51.83 | — |
| 2026-02-05 | 16.93 | $50.77 | — |
| 2026-02-04 | 17.73 | $51.39 | — |
| 2026-02-03 | 18.07 | $51.56 | — |
| 2026-02-02 | 18.21 | $51.73 | — |
| 2026-01-30 | 18.15 | $51.50 | — |
| 2026-01-29 | 18.28 | $51.96 | — |
| 2026-01-28 | 17.82 | $51.99 | — |
| 2026-01-27 | 17.28 | $52.04 | — |
| 2026-01-26 | 16.66 | $51.62 | — |
| 2026-01-23 | 16.32 | $51.40 | — |
| 2026-01-22 | 16.15 | $51.31 | — |
| 2026-01-21 | 16.04 | $50.98 | — |
| 2026-01-20 | 16.20 | $50.43 | — |
| 2026-01-16 | 16.91 | $51.30 | — |
| 2026-01-15 | 16.51 | $51.32 | — |
| 2026-01-14 | 16.07 | $51.16 | — |
| 2026-01-13 | 15.74 | $51.25 | — |
| 2026-01-12 | 15.27 | $51.39 | — |
| 2026-01-09 | 14.57 | $51.18 | — |
| 2026-01-08 | 14.01 | $50.84 | — |
| 2026-01-07 | 13.71 | $50.82 | — |
| 2026-01-06 | 13.41 | $51.02 | — |
| 2026-01-05 | 12.84 | $50.72 | — |
| 2026-01-02 | 12.49 | $50.29 | — |
| 2025-12-31 | 12.51 | $49.95 | — |
| 2025-12-30 | 12.88 | $50.23 | — |
| 2025-12-29 | 12.93 | $50.26 | — |
| 2025-12-26 | 12.94 | $50.42 | — |
| 2025-12-24 | 12.75 | $50.38 | — |
| 2025-12-23 | 12.58 | $50.28 | — |
| 2025-12-22 | 12.50 | $50.04 | — |
| 2025-12-19 | 12.62 | $49.71 | — |
| 2025-12-18 | 13.05 | $49.72 | — |
| 2025-12-17 | 13.49 | $49.33 | — |
| 2025-12-16 | 14.07 | $49.79 | — |
| 2025-12-15 | 14.47 | $50.00 | — |
| 2025-12-12 | 14.67 | $50.00 | — |
| 2025-12-11 | 14.88 | $50.47 | — |
| 2025-12-10 | 14.57 | $50.34 | — |
| 2025-12-09 | 14.34 | $49.89 | — |
| 2025-12-08 | 14.48 | $49.96 | — |
| 2025-12-05 | 14.54 | $50.10 | — |
| 2025-12-04 | 14.46 | $50.02 | — |
| 2025-12-03 | 14.44 | $49.93 | — |
| 2025-12-02 | 14.48 | $49.75 | — |
| 2025-12-01 | 14.66 | $49.62 | — |
| 2025-11-28 | 14.94 | $49.86 | — |
| 2025-11-26 | 15.03 | $49.62 | — |
| 2025-11-25 | 15.28 | $49.21 | — |
| 2025-11-24 | 15.85 | $48.74 | — |
| 2025-11-21 | 16.54 | $48.19 | — |
| 2025-11-20 | 16.78 | $47.68 | — |
| 2025-11-19 | 16.52 | $48.41 | — |
| 2025-11-18 | 16.79 | $48.36 | — |
| 2025-11-17 | 17.02 | $48.76 | — |
| 2025-11-14 | 17.60 | $49.27 | — |
| 2025-11-13 | 18.38 | $49.33 | — |
| 2025-11-12 | 19.13 | $50.06 | — |
| 2025-11-11 | 19.15 | $49.95 | — |
| 2025-11-10 | 19.26 | $49.81 | — |
| 2025-11-07 | 19.49 | $49.12 | — |
| 2025-11-06 | 20.34 | $49.03 | — |
| 2025-11-05 | 21.33 | $49.46 | — |
| 2025-11-04 | 21.91 | $49.22 | — |
| 2025-11-03 | 22.74 | $49.86 | — |
| 2025-10-31 | 22.87 | $49.75 | — |
| 2025-10-30 | 23.09 | $49.67 | — |
| 2025-10-29 | 23.40 | $50.07 | — |
| 2025-10-28 | 23.22 | $50.19 | — |
| 2025-10-27 | 22.86 | $50.16 | — |
| 2025-10-24 | 22.52 | $49.65 | — |
| 2025-10-23 | 22.52 | $49.35 | — |
| 2025-10-22 | 22.78 | $49.02 | — |
| 2025-10-21 | 23.33 | $49.23 | — |
| 2025-10-20 | 23.67 | $49.37 | — |
| 2025-10-17 | 23.86 | $48.85 | — |
| 2025-10-16 | 24.50 | $48.72 | — |
| 2025-10-15 | 25.30 | $48.87 | — |
| 2025-10-14 | 25.97 | $48.59 | — |
| 2025-10-13 | 26.93 | $48.62 | — |
| 2025-10-10 | 27.91 | $47.87 | — |
| 2025-10-09 | 29.08 | $49.14 | — |
| 2025-10-08 | 29.28 | $49.39 | — |
| 2025-10-07 | 29.06 | $49.11 | — |
| 2025-10-06 | 29.09 | $49.41 | — |
| 2025-10-03 | 28.56 | $49.23 | — |
| 2025-10-02 | 28.17 | $49.11 | — |
| 2025-10-01 | 27.86 | $49.03 | — |
| 2025-09-30 | 27.61 | $48.83 | — |
| 2025-09-29 | 27.53 | $48.61 | — |
| 2025-09-26 | 27.66 | $48.43 | — |
| 2025-09-25 | 27.99 | $48.20 | — |
| 2025-09-24 | 28.58 | $48.47 | — |
| 2025-09-23 | 28.76 | $48.67 | — |
| 2025-09-22 | 28.59 | $48.87 | — |
| 2025-09-19 | 28.05 | $48.68 | — |
| 2025-09-18 | 27.63 | $48.78 | — |
| 2025-09-17 | 27.01 | $48.55 | — |
| 2025-09-16 | 26.55 | $48.62 | — |
| 2025-09-15 | 25.94 | $48.61 | — |
| 2025-09-12 | 25.30 | $48.35 | — |
| 2025-09-11 | 24.84 | $48.43 | — |
| 2025-09-10 | 24.22 | $47.98 | — |
| 2025-09-09 | 23.94 | $47.86 | — |
| 2025-09-08 | 23.76 | $47.80 | — |
| 2025-09-05 | 23.62 | $47.57 | — |
| 2025-09-04 | 23.69 | $47.53 | — |
| 2025-09-03 | 23.80 | $47.19 | — |
| 2025-09-02 | 24.24 | $47.02 | — |
| 2025-08-29 | 24.88 | $47.33 | — |
| 2025-08-28 | 25.12 | $47.61 | — |
| 2025-08-27 | 24.96 | $47.44 | — |
| 2025-08-26 | 24.93 | $47.41 | — |
| 2025-08-25 | 24.94 | $47.27 | — |
| 2025-08-22 | 25.06 | $47.57 | — |
| 2025-08-21 | 24.76 | $46.82 | — |
| 2025-08-20 | 25.13 | $46.96 | — |
| 2025-08-19 | 25.31 | $47.02 | — |
| 2025-08-18 | 25.40 | $47.25 | — |
| 2025-08-15 | 25.14 | $47.23 | — |
| 2025-08-14 | 24.88 | $47.23 | — |
| 2025-08-13 | 24.61 | $47.32 | — |
| 2025-08-12 | 24.20 | $47.08 | — |
| 2025-08-11 | 23.94 | $46.53 | — |
| 2025-08-08 | 24.13 | $46.66 | — |
| 2025-08-07 | 24.15 | $46.42 | — |
| 2025-08-06 | 24.38 | $46.30 | — |
| 2025-08-05 | 24.73 | $46.00 | — |
| 2025-08-04 | 25.38 | $46.10 | — |
| 2025-08-01 | 25.93 | $45.44 | — |
| 2025-07-31 | 27.20 | $45.98 | — |
| 2025-07-30 | 27.82 | $46.23 | — |
| 2025-07-29 | 28.09 | $46.42 | — |
| 2025-07-28 | 28.08 | $46.51 | — |
| 2025-07-25 | 27.92 | $46.72 | — |
| 2025-07-24 | 27.41 | $46.62 | — |
| 2025-07-23 | 26.95 | $46.72 | — |
| 2025-07-22 | 26.30 | $46.19 | — |
| 2025-07-21 | 26.03 | $46.08 | — |
| 2025-07-18 | 25.84 | $45.98 | — |
| 2025-07-17 | 25.72 | $46.01 | — |
| 2025-07-16 | 25.54 | $45.75 | — |
| 2025-07-15 | 25.58 | $45.60 | — |
| 2025-07-14 | 25.74 | $45.83 | — |
| 2025-07-11 | 25.59 | $45.76 | — |
| 2025-07-10 | 25.49 | $45.99 | — |
| 2025-07-09 | 25.07 | $45.90 | — |
| 2025-07-08 | 24.69 | $45.64 | — |
| 2025-07-07 | 24.47 | $45.55 | — |
| 2025-07-03 | 24.31 | $45.99 | — |
| 2025-07-02 | 23.55 | $45.71 | — |
| 2025-07-01 | 22.93 | $45.50 | — |
| 2025-06-30 | 22.42 | $45.52 | — |
| 2025-06-27 | 21.86 | $45.33 | — |
| 2025-06-26 | 21.39 | $45.11 | — |
| 2025-06-25 | 21.04 | $44.70 | — |
| 2025-06-24 | 20.96 | $44.18 | — |
| 2025-06-23 | 21.28 | $44.18 | — |
| 2025-06-20 | 21.63 | $43.83 | — |
| 2025-06-18 | 22.28 | $44.21 | — |
| 2025-06-17 | 22.56 | $44.20 | — |
| 2025-06-16 | 22.86 | $44.62 | — |
| 2025-06-13 | 22.69 | $44.25 | — |
| 2025-06-12 | 22.79 | $44.80 | — |
| 2025-06-11 | 22.20 | $44.62 | — |
| 2025-06-10 | 21.69 | $44.68 | — |
| 2025-06-09 | 21.09 | $44.49 | — |
| 2025-06-06 | 20.57 | $44.41 | — |
| 2025-06-05 | 20.09 | $44.07 | — |
| 2025-06-04 | 19.79 | $44.18 | — |
| 2025-06-03 | 19.36 | $44.08 | — |
| 2025-06-02 | 18.97 | $43.97 | — |
| 2025-05-30 | 18.63 | $43.71 | — |
| 2025-05-29 | 18.43 | $43.72 | — |
| 2025-05-28 | 18.21 | $43.55 | — |
| 2025-05-27 | 18.08 | $43.85 | — |
| 2025-05-23 | 17.67 | $43.16 | — |
| 2025-05-22 | 17.65 | $43.28 | — |
| 2025-05-21 | 17.51 | $43.29 | — |
| 2025-05-20 | 17.36 | $43.83 | — |
| 2025-05-19 | 16.71 | $43.89 | — |
| 2025-05-16 | 15.96 | $43.79 | — |
| 2025-05-15 | 15.22 | $43.56 | — |
| 2025-05-14 | 14.56 | $43.33 | — |
| 2025-05-13 | 13.97 | $43.34 | — |
| 2025-05-12 | 13.34 | $43.10 | — |
| 2025-05-09 | 12.79 | $42.07 | — |
| 2025-05-08 | 12.75 | $41.99 | — |
| 2025-05-07 | 12.75 | $41.79 | — |
| 2025-05-06 | 12.85 | $41.79 | — |
| 2025-05-05 | 12.97 | $41.99 | — |
| 2025-05-02 | 12.96 | $42.14 | — |
| 2025-05-01 | 12.85 | $41.46 | — |
| 2025-04-30 | 13.07 | $41.35 | — |
| 2025-04-29 | 13.36 | $41.29 | — |
| 2025-04-28 | 13.69 | $41.11 | — |
| 2025-04-25 | 14.13 | $40.98 | — |
| 2025-04-24 | 14.64 | $40.81 | — |
| 2025-04-23 | 15.27 | $40.09 | — |
| 2025-04-22 | 15.88 | $39.59 | — |
| 2025-04-21 | 16.29 | $38.78 | — |
| 2025-04-17 | 16.29 | $39.35 | — |
| 2025-04-16 | 16.52 | $39.14 | — |
| 2025-04-15 | 16.65 | $39.74 | — |
| 2025-04-14 | 17.03 | $39.68 | — |
| 2025-04-11 | 17.40 | $39.29 | — |
| 2025-04-10 | 17.61 | $38.50 | — |
| 2025-04-09 | 17.42 | $39.53 | — |
| 2025-04-08 | 17.60 | $36.57 | — |
| 2025-04-07 | 15.82 | $37.05 | — |
| 2025-04-04 | 14.08 | $37.48 | — |
| 2025-04-03 | 12.38 | $39.80 | — |
| 2025-04-02 | 11.50 | $41.43 | — |
| 2025-04-01 | 11.59 | $41.18 | — |
| 2025-03-31 | 11.44 | $41.03 | — |
| 2025-03-28 | 11.14 | $41.03 | — |
| 2025-03-27 | 10.82 | $41.73 | — |
| 2025-03-26 | 10.99 | $41.79 | — |
| 2025-03-25 | 11.20 | $42.24 | — |
| 2025-03-24 | 11.78 | $42.17 | — |
| 2025-03-21 | 12.33 | $41.66 | — |
| 2025-03-20 | 12.48 | $41.87 | — |
| 2025-03-19 | 12.80 | $42.04 | — |
| 2025-03-18 | 13.26 | $41.70 | — |
| 2025-03-17 | 13.46 | $41.98 | — |
| 2025-03-14 | 13.87 | $41.58 | — |
| 2025-03-13 | 13.98 | $40.75 | — |
| 2025-03-12 | 13.31 | $41.22 | — |
| 2025-03-11 | 12.91 | $41.00 | — |
| 2025-03-10 | 12.26 | $41.17 | — |
| 2025-03-07 | 11.68 | $42.26 | — |
| 2025-03-06 | 11.84 | $41.99 | — |
| 2025-03-05 | 11.75 | $42.61 | — |
| 2025-03-04 | 12.17 | $41.92 | — |
| 2025-03-03 | 11.86 | $42.22 | — |
| 2025-02-28 | 11.79 | $42.71 | — |
| 2025-02-27 | 12.19 | $42.33 | — |
| 2025-02-26 | 12.16 | $42.95 | — |
| 2025-02-25 | 12.79 | $42.88 | — |
| 2025-02-24 | 13.39 | $42.93 | — |
| 2025-02-21 | 14.07 | $43.15 | — |
| 2025-02-20 | 14.58 | $43.76 | — |
| 2025-02-19 | 14.32 | $43.83 | — |
| 2025-02-18 | 13.93 | $43.90 | — |
| 2025-02-14 | 13.43 | $43.71 | — |
| 2025-02-13 | 13.07 | $43.68 | — |
| 2025-02-12 | 12.72 | $43.21 | — |
| 2025-02-11 | 12.79 | $43.27 | — |
| 2025-02-10 | 12.79 | $43.26 | — |
| 2025-02-07 | 12.80 | $42.98 | — |
| 2025-02-06 | 13.06 | $43.32 | — |
| 2025-02-05 | 12.95 | $43.18 | — |
| 2025-02-04 | 12.95 | $42.95 | — |
| 2025-02-03 | 13.17 | $42.56 | — |
| 2025-01-31 | 13.78 | $42.94 | — |
| 2025-01-30 | 14.00 | $43.21 | — |
| 2025-01-29 | 13.90 | $42.87 | — |
| 2025-01-28 | 14.11 | $42.99 | — |
| 2025-01-27 | 14.20 | $42.72 | — |
| 2025-01-24 | 14.55 | $43.21 | — |
| 2025-01-23 | 14.30 | $43.20 | — |
| 2025-01-22 | 14.04 | $42.98 | — |
| 2025-01-21 | 13.97 | $42.85 | — |
| 2025-01-17 | 14.02 | $42.35 | — |
| 2025-01-16 | 14.56 | $42.02 | — |
| 2025-01-15 | 15.15 | $41.99 | — |
| 2025-01-14 | 15.74 | $41.33 | — |
| 2025-01-13 | 15.52 | $41.16 | — |
| 2025-01-10 | 15.05 | $41.19 | — |
| 2025-01-08 | 14.57 | $41.86 | — |
| 2025-01-07 | 14.72 | $41.85 | — |
| 2025-01-06 | 14.86 | $42.19 | — |
| 2025-01-03 | 15.38 | $41.96 | — |
| 2025-01-02 | 15.62 | $41.53 | — |
| 2024-12-31 | 15.26 | $41.59 | — |
| 2024-12-30 | 14.94 | $41.72 | — |
| 2024-12-27 | 14.73 | $42.08 | — |
| 2024-12-26 | 14.87 | $42.40 | — |
| 2024-12-24 | 15.39 | $42.38 | — |
| 2024-12-23 | 15.92 | $42.06 | — |
| 2024-12-20 | 16.04 | $41.79 | — |
| 2024-12-19 | 15.77 | $41.79 | — |
| 2024-12-18 | 15.48 | $41.86 | — |
| 2024-12-17 | 15.25 | $43.05 | — |
| 2024-12-16 | 15.66 | $43.26 | — |
| 2024-12-13 | 15.76 | $43.20 | — |
| 2024-12-12 | 15.94 | $43.24 | — |
| 2024-12-11 | 16.06 | $43.53 | — |
| 2024-12-10 | 15.71 | $43.21 | — |
| 2024-12-09 | 15.72 | $43.45 | — |
| 2024-12-06 | 15.30 | $43.60 | — |
| 2024-12-05 | 14.59 | $43.52 | — |
| 2024-12-04 | 13.91 | $43.54 | — |
| 2024-12-03 | 13.17 | $43.34 | — |
| 2024-12-02 | 12.59 | $43.25 | — |
| 2024-11-29 | 12.07 | $43.14 | — |
| 2024-11-27 | 11.64 | $42.85 | — |
| 2024-11-26 | 11.50 | $42.90 | — |
| 2024-11-25 | 11.27 | $42.86 | — |
| 2024-11-22 | 11.08 | $42.68 | — |
| 2024-11-21 | 11.06 | $42.51 | — |
| 2024-11-20 | 11.23 | $42.30 | — |
| 2024-11-19 | 11.64 | $42.33 | — |
| 2024-11-18 | 12.04 | $42.20 | — |
| 2024-11-15 | 12.60 | $41.96 | — |
| 2024-11-14 | 13.07 | $42.39 | — |
| 2024-11-13 | 13.46 | $42.58 | — |
| 2024-11-12 | 13.64 | $42.70 | — |
| 2024-11-11 | 13.68 | $43.04 | — |
| 2024-11-08 | 13.27 | $42.99 | — |
| 2024-11-07 | 12.88 | $43.08 | — |
| 2024-11-06 | 12.36 | $42.67 | — |
| 2024-11-05 | 12.17 | $42.09 | — |
| 2024-11-04 | 12.54 | $41.58 | — |
| 2024-11-01 | 12.84 | $41.61 | — |
| 2024-10-31 | 13.20 | $41.45 | — |
| 2024-10-30 | 13.36 | $42.05 | — |
| 2024-10-29 | 13.88 | $42.23 | — |
| 2024-10-28 | 14.18 | $42.22 | — |
| 2024-10-25 | 14.51 | $42.03 | — |
| 2024-10-24 | 15.08 | $42.09 | — |
| 2024-10-23 | 15.60 | $42.00 | — |
| 2024-10-22 | 16.25 | $42.37 | — |
| 2024-10-21 | 16.47 | $42.48 | — |
| 2024-10-18 | 16.57 | $42.70 | — |
| 2024-10-17 | 16.38 | $42.48 | — |
| 2024-10-16 | 16.38 | $42.50 | — |
| 2024-10-15 | 16.35 | $42.29 | — |
| 2024-10-14 | 16.51 | $42.74 | — |
| 2024-10-11 | 16.11 | $42.52 | — |
| 2024-10-10 | 15.87 | $42.25 | — |
| 2024-10-09 | 15.86 | $42.31 | — |
| 2024-10-08 | 15.78 | $42.15 | — |
| 2024-10-07 | 15.83 | $42.03 | — |
| 2024-10-04 | 15.99 | $42.33 | — |
| 2024-10-03 | 15.80 | $41.97 | — |
| 2024-10-02 | 15.92 | $42.18 | — |
| 2024-10-01 | 15.78 | $42.13 | — |
| 2024-09-30 | 15.69 | $42.41 | — |
| 2024-09-27 | 15.25 | $42.36 | — |
| 2024-09-26 | 14.83 | $42.46 | — |
| 2024-09-25 | 14.27 | $41.97 | — |
| 2024-09-24 | 14.03 | $42.12 | — |
| 2024-09-23 | 13.62 | $41.88 | — |
| 2024-09-20 | 13.36 | $41.74 | — |
| 2024-09-19 | 13.19 | $42.06 | — |
| 2024-09-18 | 12.66 | $41.30 | — |
| 2024-09-17 | 12.70 | $41.41 | — |
| 2024-09-16 | 12.61 | $41.43 | — |
| 2024-09-13 | 12.50 | $41.29 | — |
| 2024-09-12 | 12.49 | $41.07 | — |
| 2024-09-11 | 12.65 | $40.73 | — |
| 2024-09-10 | 13.10 | $40.39 | — |
| 2024-09-09 | 13.72 | $40.34 | — |
| 2024-09-06 | 14.33 | $39.93 | — |
| 2024-09-05 | 14.61 | $40.64 | — |
| 2024-09-04 | 15.26 | $40.69 | — |
| 2024-09-03 | 15.89 | $40.78 | — |
| 2024-08-30 | 16.48 | $41.63 | — |
| 2024-08-29 | 16.26 | $41.32 | — |
| 2024-08-28 | 16.26 | $41.24 | — |
| 2024-08-27 | 16.33 | $41.49 | — |
| 2024-08-26 | 16.14 | $41.40 | — |
| 2024-08-23 | 16.00 | $41.54 | — |
| 2024-08-22 | 15.72 | $40.97 | — |
| 2024-08-21 | 15.81 | $41.31 | — |
| 2024-08-20 | 15.57 | $41.06 | — |
| 2024-08-19 | 15.49 | $41.20 | — |
| 2024-08-16 | 15.27 | $40.78 | — |
| 2024-08-15 | 15.32 | $40.62 | — |
| 2024-08-14 | 15.48 | $40.02 | — |
| 2024-08-13 | 16.12 | $39.92 | — |
| 2024-08-12 | 16.86 | $39.30 | — |
| 2024-08-09 | 17.32 | $39.30 | — |
| 2024-08-08 | 17.81 | $39.14 | — |
| 2024-08-07 | 18.18 | $38.33 | — |
| 2024-08-06 | 17.79 | $38.47 | — |
| 2024-08-05 | 17.47 | $38.14 | — |
| 2024-08-02 | 16.78 | $39.23 | — |
| 2024-08-01 | 16.79 | $39.98 | — |
| 2024-07-31 | 17.46 | $40.69 | — |
| 2024-07-30 | 17.81 | $40.06 | — |
| 2024-07-29 | 18.61 | $40.17 | — |
| 2024-07-26 | 19.58 | $40.21 | — |
| 2024-07-25 | 20.57 | $39.76 | — |
| 2024-07-24 | 21.14 | $39.92 | — |
| 2024-07-23 | 21.92 | $40.70 | — |
| 2024-07-22 | 22.39 | $40.79 | — |
| 2024-07-19 | 22.74 | $40.39 | — |
| 2024-07-18 | 23.60 | $40.67 | — |
| 2024-07-17 | 24.07 | $41.00 | — |
| 2024-07-16 | 23.99 | $41.49 | — |
| 2024-07-15 | 22.87 | $41.20 | — |
| 2024-07-12 | 21.96 | $41.22 | — |
| 2024-07-11 | 20.96 | $40.93 | — |
| 2024-07-10 | 20.21 | $41.00 | — |
| 2024-07-09 | 19.26 | $40.59 | — |
| 2024-07-08 | 18.72 | $40.60 | — |
| 2024-07-05 | 18.13 | $40.62 | — |
| 2024-07-03 | 17.47 | $40.40 | — |
| 2024-07-02 | 17.02 | $40.12 | — |
| 2024-07-01 | 16.93 | $39.92 | — |
| 2024-06-28 | 17.11 | $39.85 | — |
| 2024-06-27 | 17.42 | $39.93 | — |
| 2024-06-26 | 17.58 | $39.87 | — |
| 2024-06-25 | 17.84 | $39.93 | — |
| 2024-06-24 | 18.01 | $39.82 | — |
| 2024-06-21 | 18.33 | $39.79 | — |
| 2024-06-20 | 18.71 | $40.11 | — |
| 2024-06-18 | 18.56 | $40.16 | — |
| 2024-06-17 | 18.30 | $40.03 | — |
| 2024-06-14 | 18.19 | $39.79 | — |
| 2024-06-13 | 18.34 | $39.92 | — |
| 2024-06-12 | 18.29 | $40.05 | — |
| 2024-06-11 | 18.01 | $39.68 | — |
| 2024-06-10 | 18.15 | $39.77 | — |
| 2024-06-07 | 18.14 | $39.66 | — |
| 2024-06-06 | 18.26 | $39.85 | — |
| 2024-06-05 | 18.06 | $39.83 | — |
| 2024-06-04 | 17.88 | $39.40 | — |
| 2024-06-03 | 18.18 | $39.50 | — |
| 2024-05-31 | 18.34 | $39.41 | — |
| 2024-05-30 | 18.62 | $39.14 | — |
| 2024-05-29 | 19.24 | $39.19 | — |
| 2024-05-28 | 19.82 | $39.62 | — |
| 2024-05-24 | 19.76 | $39.63 | — |
| 2024-05-23 | 19.67 | $39.37 | — |
| 2024-05-22 | 19.87 | $39.65 | — |
| 2024-05-21 | 19.61 | $39.84 | — |
| 2024-05-20 | 19.00 | $39.85 | — |
| 2024-05-17 | 18.33 | $39.81 | — |
| 2024-05-16 | 17.67 | $39.71 | — |
| 2024-05-15 | 17.06 | $39.80 | — |
| 2024-05-14 | 16.28 | $39.38 | — |
| 2024-05-13 | 15.82 | $39.16 | — |
| 2024-05-10 | 15.56 | $39.14 | — |
| 2024-05-09 | 15.30 | $39.07 | — |
| 2024-05-08 | 15.10 | $38.86 | — |
| 2024-05-07 | 15.09 | $38.89 | — |
| 2024-05-06 | 15.04 | $38.87 | — |
| 2024-05-03 | 15.00 | $38.53 | — |
| 2024-05-02 | 15.28 | $38.12 | — |
| 2024-05-01 | 16.00 | $37.65 | — |
| 2024-04-30 | 16.37 | $37.73 | — |
| 2024-04-29 | 16.83 | $38.30 | — |
| 2024-04-26 | 17.45 | $38.12 | — |
| 2024-04-25 | 18.30 | $37.79 | — |
| 2024-04-24 | 18.91 | $37.94 | — |
| 2024-04-23 | 19.72 | $37.94 | — |
| 2024-04-22 | 20.57 | $37.51 | — |
| 2024-04-19 | 20.91 | $37.13 | — |
| 2024-04-18 | 20.69 | $37.35 | — |
| 2024-04-17 | 20.68 | $37.39 | — |
| 2024-04-16 | 20.71 | $37.54 | — |
| 2024-04-15 | 20.89 | $37.76 | — |
| 2024-04-12 | 21.31 | $38.13 | — |
| 2024-04-11 | 22.16 | $38.73 | — |
| 2024-04-10 | 22.79 | $38.54 | — |
| 2024-04-09 | 23.69 | $38.95 | — |
| 2024-04-08 | 23.99 | $38.89 | — |
| 2024-04-05 | 24.38 | $38.82 | — |
| 2024-04-04 | 24.87 | $38.51 | — |
| 2024-04-03 | 25.76 | $38.89 | — |
| 2024-04-02 | 26.08 | $38.78 | — |
| 2024-04-01 | 26.54 | $39.01 | — |
| 2024-03-28 | 26.63 | $39.12 | — |
| 2024-03-27 | 26.51 | $39.10 | — |
| 2024-03-26 | 26.40 | $38.80 | — |
| 2024-03-25 | 26.60 | $38.85 | — |
| 2024-03-22 | 26.73 | $38.94 | — |
| 2024-03-21 | 26.71 | $39.05 | — |
| 2024-03-20 | 26.50 | $38.93 | — |
| 2024-03-19 | 26.40 | $38.55 | — |
| 2024-03-18 | 26.65 | $38.42 | — |
| 2024-03-15 | 27.06 | $38.27 | — |
| 2024-03-14 | 27.64 | $38.59 | — |
| 2024-03-13 | 27.76 | $38.77 | — |
| 2024-03-12 | 27.57 | $38.83 | — |
| 2024-03-11 | 27.28 | $38.46 | — |
| 2024-03-08 | 27.30 | $38.54 | — |
| 2024-03-07 | 27.19 | $38.73 | — |
| 2024-03-06 | 26.76 | $38.34 | — |
| 2024-03-05 | 26.64 | $38.04 | — |
| 2024-03-04 | 26.82 | $38.36 | — |
| 2024-03-01 | 26.44 | $38.41 | — |
| 2024-02-29 | 25.94 | $38.08 | — |
| 2024-02-28 | 25.72 | $37.90 | — |
| 2024-02-27 | 25.68 | $38.05 | — |
| 2024-02-26 | 25.36 | $37.96 | — |
| 2024-02-23 | 25.10 | $38.06 | — |
| 2024-02-22 | 24.66 | $38.04 | — |
| 2024-02-21 | 24.21 | $37.43 | — |
| 2024-02-20 | 24.32 | $37.39 | — |
| 2024-02-16 | 24.48 | $37.51 | — |
| 2024-02-15 | 24.45 | $37.59 | — |
| 2024-02-14 | 24.29 | $37.29 | — |
| 2024-02-13 | 24.41 | $36.90 | — |
| 2024-02-12 | 24.95 | $37.46 | — |
| 2024-02-09 | 24.55 | $37.42 | — |
| 2024-02-08 | 24.17 | $37.25 | — |
| 2024-02-07 | 23.93 | $37.21 | — |
| 2024-02-06 | 23.73 | $37.01 | — |
| 2024-02-05 | 23.71 | $36.81 | — |
| 2024-02-02 | 23.91 | $36.98 | — |
| 2024-02-01 | 23.83 | $36.85 | — |
| 2024-01-31 | 23.88 | $36.43 | — |
| 2024-01-30 | 24.41 | $36.89 | — |
| 2024-01-29 | 24.14 | $36.96 | — |
| 2024-01-26 | 23.72 | $36.70 | — |
| 2024-01-25 | 23.55 | $36.66 | — |
| 2024-01-24 | 23.42 | $36.51 | — |
| 2024-01-23 | 23.44 | $36.42 | — |
| 2024-01-22 | 23.57 | $36.35 | — |
| 2024-01-19 | 23.77 | $36.28 | — |
| 2024-01-18 | 24.07 | $35.94 | — |
| 2024-01-17 | 24.76 | $35.65 | — |
| 2024-01-16 | 25.87 | $35.96 | — |
| 2024-01-12 | 26.55 | $36.27 | — |
| 2024-01-11 | 26.74 | $36.21 | — |
| 2024-01-10 | 27.01 | $36.23 | — |
| 2024-01-09 | 27.26 | $36.07 | — |
| 2024-01-08 | 27.69 | $36.23 | — |
| 2024-01-05 | 27.88 | $35.81 | — |
| 2024-01-04 | 28.55 | $35.76 | — |
| 2024-01-03 | 29.32 | $35.80 | — |
| 2024-01-02 | 30.06 | $36.13 | — |
| 2023-12-29 | 30.32 | $36.43 | — |
| 2023-12-28 | 30.04 | $36.49 | — |
| 2023-12-27 | 29.64 | $36.47 | — |
| 2023-12-26 | 29.24 | $36.32 | — |
| 2023-12-22 | 28.93 | $36.16 | — |
| 2023-12-21 | 28.75 | $36.11 | — |
| 2023-12-20 | 28.59 | $35.67 | — |
| 2023-12-19 | 28.82 | $36.17 | — |
| 2023-12-18 | 28.19 | $35.90 | — |
| 2023-12-15 | 27.76 | $35.80 | — |
| 2023-12-14 | 27.39 | $36.18 | — |
| 2023-12-13 | 26.25 | $35.90 | — |
| 2023-12-12 | 25.27 | $35.40 | — |
| 2023-12-11 | 24.69 | $35.31 | — |
| 2023-12-08 | 24.17 | $35.19 | — |
| 2023-12-07 | 23.75 | $35.08 | — |
| 2023-12-06 | 23.42 | $34.85 | — |
| 2023-12-05 | 23.33 | $34.91 | — |
| 2023-12-04 | 23.12 | $35.00 | — |
| 2023-12-01 | 22.73 | $35.19 | — |
| 2023-11-30 | 21.95 | $34.91 | — |
| 2023-11-29 | 21.39 | $34.81 | — |
| 2023-11-28 | 20.91 | $34.80 | — |
| 2023-11-27 | 20.41 | $34.74 | — |
| 2023-11-24 | 19.95 | $34.81 | — |
| 2023-11-22 | 19.33 | $34.72 | — |
| 2023-11-21 | 18.77 | $34.61 | — |
| 2023-11-20 | 18.27 | $34.73 | — |
| 2023-11-17 | 17.56 | $34.49 | — |
| 2023-11-16 | 17.01 | $34.31 | — |
| 2023-11-15 | 16.59 | $34.36 | — |
| 2023-11-14 | 16.08 | $34.27 | — |
| 2023-11-13 | 15.61 | $33.51 | — |
| 2023-11-10 | 15.85 | $33.51 | — |
| 2023-11-09 | 16.10 | $33.14 | — |
| 2023-11-08 | 16.78 | $33.34 | — |
| 2023-11-07 | 17.23 | $33.37 | — |
| 2023-11-06 | 17.67 | $33.38 | — |
| 2023-11-03 | 18.12 | $33.36 | — |
| 2023-11-02 | 18.62 | $32.97 | — |
| 2023-11-01 | 19.53 | $32.34 | — |
| 2023-10-31 | 19.87 | $32.02 | — |
| 2023-10-30 | 19.77 | $31.89 | — |
| 2023-10-27 | 19.48 | $31.54 | — |
| 2023-10-26 | 18.62 | $31.66 | — |
| 2023-10-25 | 17.81 | $31.94 | — |
| 2023-10-24 | 17.19 | $32.35 | — |
| 2023-10-23 | 16.91 | $32.13 | — |
| 2023-10-20 | 16.26 | $32.19 | — |
| 2023-10-19 | 15.63 | $32.57 | — |
| 2023-10-18 | 15.32 | $32.85 | — |
| 2023-10-17 | 15.29 | $33.34 | — |
| 2023-10-16 | 15.83 | $33.31 | — |
| 2023-10-13 | 16.36 | $33.01 | — |
| 2023-10-12 | 16.48 | $33.24 | — |
| 2023-10-11 | 16.89 | $33.49 | — |
| 2023-10-10 | 17.63 | $33.35 | — |
| 2023-10-09 | 18.22 | $33.05 | — |
| 2023-10-06 | 18.37 | $32.94 | — |
| 2023-10-05 | 18.36 | $32.57 | — |
| 2023-10-04 | 17.70 | $32.51 | — |
| 2023-10-03 | 16.89 | $32.37 | — |
| 2023-10-02 | 15.78 | $32.82 | — |
| 2023-09-29 | 15.03 | $33.00 | — |
| 2023-09-28 | 14.43 | $33.07 | — |
| 2023-09-27 | 13.88 | $32.87 | — |
| 2023-09-26 | 12.93 | $32.86 | — |
| 2023-09-25 | 11.91 | $33.32 | — |
| 2023-09-22 | 11.30 | $33.29 | — |
| 2023-09-21 | 10.61 | $33.30 | — |
| 2023-09-20 | 9.89 | $33.85 | — |
| 2023-09-19 | 9.75 | $34.08 | — |
| 2023-09-18 | 9.91 | $34.13 | — |
| 2023-09-15 | 10.15 | $34.18 | — |
| 2023-09-14 | 10.47 | $34.60 | — |
| 2023-09-13 | 10.64 | $34.27 | — |
| 2023-09-12 | 11.10 | $34.29 | — |
| 2023-09-11 | 11.62 | $34.43 | — |
| 2023-09-08 | 12.10 | $34.17 | — |
| 2023-09-07 | 12.49 | $34.15 | — |
| 2023-09-06 | 12.88 | $34.30 | — |
| 2023-09-05 | 13.48 | $34.49 | — |
| 2023-09-01 | 14.00 | $34.69 | — |
| 2023-08-31 | 14.26 | $34.58 | — |
| 2023-08-30 | 14.66 | $34.68 | — |
| 2023-08-29 | 14.94 | $34.60 | — |
| 2023-08-28 | 15.34 | $34.10 | — |
| 2023-08-25 | 15.89 | $33.84 | — |
| 2023-08-24 | 16.09 | $33.66 | — |
| 2023-08-23 | 16.02 | $34.07 | — |
| 2023-08-22 | 16.45 | $33.70 | — |
| 2023-08-21 | 16.27 | $33.77 | — |
| 2023-08-18 | 16.17 | $33.61 | — |
| 2023-08-17 | 15.77 | $33.64 | — |
| 2023-08-16 | 15.39 | $33.86 | — |
| 2023-08-15 | 15.24 | $34.12 | — |
| 2023-08-14 | 15.39 | $34.52 | — |
| 2023-08-11 | 16.11 | $34.48 | — |
| 2023-08-10 | 16.81 | $34.61 | — |
| 2023-08-09 | 17.66 | $34.56 | — |
| 2023-08-08 | 18.55 | $34.70 | — |
| 2023-08-07 | 19.36 | $34.91 | — |
| 2023-08-04 | 19.90 | $34.66 | — |
| 2023-08-03 | 20.80 | $34.74 | — |
| 2023-08-02 | 21.63 | $34.81 | — |
| 2023-08-01 | 22.40 | $35.40 | — |
| 2023-07-31 | 22.24 | $35.60 | — |
| 2023-07-28 | 21.70 | $35.53 | — |
| 2023-07-27 | 21.19 | $35.17 | — |
| 2023-07-26 | 21.04 | $35.38 | — |
| 2023-07-25 | 20.48 | $35.35 | — |
| 2023-07-24 | 19.91 | $35.21 | — |
| 2023-07-21 | 19.46 | $35.12 | — |
| 2023-07-20 | 19.08 | $35.11 | — |
| 2023-07-19 | 18.70 | $35.34 | — |
| 2023-07-18 | 17.88 | $35.29 | — |
| 2023-07-17 | 17.06 | $35.08 | — |
| 2023-07-14 | 16.39 | $35.00 | — |
| 2023-07-13 | 15.76 | $35.10 | — |
| 2023-07-12 | 14.93 | $34.70 | — |
| 2023-07-11 | 14.43 | $34.31 | — |
| 2023-07-10 | 14.30 | $34.02 | — |
| 2023-07-07 | 14.52 | $33.91 | — |
| 2023-07-06 | 14.89 | $33.85 | — |
| 2023-07-05 | 15.35 | $34.26 | — |
| 2023-07-03 | 15.21 | $34.42 | — |
| 2023-06-30 | 14.80 | $34.34 | — |
| 2023-06-29 | 14.46 | $33.96 | — |
| 2023-06-28 | 14.52 | $33.89 | — |
| 2023-06-27 | 14.67 | $33.88 | — |
| 2023-06-26 | 14.85 | $33.53 | — |
| 2023-06-23 | 15.45 | $33.58 | — |
| 2023-06-22 | 16.02 | $33.96 | — |
| 2023-06-21 | 16.07 | $33.97 | — |
| 2023-06-20 | 16.11 | $34.09 | — |
| 2023-06-16 | 15.98 | $34.37 | — |
| 2023-06-15 | 15.40 | $34.71 | — |
| 2023-06-14 | 14.22 | $34.32 | — |
| 2023-06-13 | 13.31 | $34.26 | — |
| 2023-06-12 | 12.41 | $34.00 | — |
| 2023-06-09 | 11.71 | $33.75 | — |
| 2023-06-08 | 11.24 | $33.73 | — |
| 2023-06-07 | 10.76 | $33.52 | — |
| 2023-06-06 | 10.49 | $33.65 | — |
| 2023-06-05 | 10.00 | $33.48 | — |
| 2023-06-02 | 9.66 | $33.56 | — |
| 2023-06-01 | 9.19 | $33.05 | — |
| 2023-05-31 | 9.25 | $32.67 | — |
| 2023-05-30 | 9.66 | $32.91 | — |
| 2023-05-26 | 9.90 | $33.02 | — |
| 2023-05-25 | 10.00 | $32.63 | — |
| 2023-05-24 | 10.42 | $32.54 | — |
| 2023-05-23 | 10.73 | $32.85 | — |
| 2023-05-22 | 11.09 | $33.23 | — |
| 2023-05-19 | 10.85 | $33.16 | — |
| 2023-05-18 | 10.69 | $33.16 | — |
| 2023-05-17 | 10.52 | $33.00 | — |
| 2023-05-16 | 10.53 | $32.71 | — |
| 2023-05-15 | 10.94 | $32.96 | — |
| 2023-05-12 | 10.97 | $32.75 | — |
| 2023-05-11 | 11.30 | $32.84 | — |
| 2023-05-10 | 11.50 | $32.94 | — |
| 2023-05-09 | 11.55 | $32.86 | — |
| 2023-05-08 | 11.71 | $33.00 | — |
| 2023-05-05 | 11.68 | $32.96 | — |
| 2023-05-04 | 11.68 | $32.43 | — |
| 2023-05-03 | 12.23 | $32.55 | — |
| 2023-05-02 | 12.77 | $32.65 | — |
| 2023-05-01 | 13.20 | $33.01 | — |
| 2023-04-28 | 13.11 | $33.05 | — |
| 2023-04-27 | 12.95 | $32.86 | — |
| 2023-04-26 | 13.01 | $32.34 | — |
| 2023-04-25 | 13.64 | $32.42 | — |
| 2023-04-24 | 14.29 | $32.94 | — |
| 2023-04-21 | 14.15 | $32.91 | — |
| 2023-04-20 | 14.04 | $32.89 | — |
| 2023-04-19 | 13.94 | $33.02 | — |
| 2023-04-18 | 13.62 | $33.10 | — |
| 2023-04-17 | 13.16 | $33.04 | — |
| 2023-04-14 | 12.73 | $32.96 | — |
| 2023-04-13 | 12.36 | $33.05 | — |
| 2023-04-12 | 11.83 | $32.62 | — |
| 2023-04-11 | 11.72 | $32.67 | — |
| 2023-04-10 | 11.54 | $32.56 | — |
| 2023-04-06 | 11.45 | $32.55 | — |
| 2023-04-05 | 11.38 | $32.45 | — |
| 2023-04-04 | 11.40 | $32.60 | — |
| 2023-04-03 | 11.23 | $32.73 | — |
| 2023-03-31 | 10.89 | $32.60 | — |
| 2023-03-30 | 10.65 | $32.26 | — |
| 2023-03-29 | 10.71 | $32.02 | — |
| 2023-03-28 | 11.01 | $31.62 | — |
| 2023-03-27 | 11.43 | $31.56 | — |
| 2023-03-24 | 11.80 | $31.48 | — |
| 2023-03-23 | 12.11 | $31.44 | — |
| 2023-03-22 | 12.40 | $31.33 | — |
| 2023-03-21 | 12.58 | $31.66 | — |
| 2023-03-20 | 13.07 | $31.26 | — |
| 2023-03-17 | 13.17 | $30.98 | — |
| 2023-03-16 | 12.97 | $31.38 | — |
| 2023-03-15 | 13.10 | $30.92 | — |
| 2023-03-14 | 12.69 | $31.38 | — |
| 2023-03-13 | 12.67 | $30.99 | — |
| 2023-03-10 | 12.14 | $31.10 | — |
| 2023-03-09 | 11.68 | $31.52 | — |
| 2023-03-08 | 11.58 | $32.03 | — |
| 2023-03-07 | 12.00 | $31.97 | — |
| 2023-03-06 | 12.37 | $32.46 | — |
| 2023-03-03 | 12.71 | $32.50 | — |
| 2023-03-02 | 13.02 | $32.04 | — |
| 2023-03-01 | 13.53 | $31.86 | — |
| 2023-02-28 | 13.85 | $31.83 | — |
| 2023-02-27 | 14.14 | $31.95 | — |
| 2023-02-24 | 14.57 | $31.78 | — |
| 2023-02-23 | 14.83 | $32.19 | — |
| 2023-02-22 | 15.53 | $32.03 | — |
| 2023-02-21 | 16.08 | $32.13 | — |
| 2023-02-17 | 16.76 | $32.67 | — |
| 2023-02-16 | 17.18 | $32.75 | — |
| 2023-02-15 | 17.52 | $33.06 | — |
| 2023-02-14 | 17.49 | $33.03 | — |
| 2023-02-13 | 17.47 | $33.02 | — |
| 2023-02-10 | 17.46 | $32.69 | — |
| 2023-02-09 | 17.75 | $32.72 | — |
| 2023-02-08 | 18.02 | $32.88 | — |
| 2023-02-07 | 18.12 | $33.16 | — |
| 2023-02-06 | 17.89 | $32.82 | — |
| 2023-02-03 | 17.93 | $33.12 | — |
| 2023-02-02 | 17.60 | $33.49 | — |
| 2023-02-01 | 16.78 | $33.20 | — |
| 2023-01-31 | 16.11 | $32.85 | — |
| 2023-01-30 | 15.68 | $32.49 | — |
| 2023-01-27 | 15.52 | $32.89 | — |
| 2023-01-26 | 14.82 | $32.85 | — |
| 2023-01-25 | 14.11 | $32.59 | — |
| 2023-01-24 | 13.57 | $32.53 | — |
| 2023-01-23 | 13.04 | $32.55 | — |
| 2023-01-20 | 12.46 | $32.25 | — |
| 2023-01-19 | 12.08 | $31.76 | — |
| 2023-01-18 | 12.09 | $31.90 | — |
| 2023-01-17 | 11.94 | $32.25 | — |
| 2023-01-13 | 11.36 | $32.26 | — |
| 2023-01-12 | 10.75 | $32.10 | — |
| 2023-01-11 | 10.22 | $31.85 | — |
| 2023-01-10 | 9.85 | $31.54 | — |
| 2023-01-09 | 9.71 | $31.37 | — |
| 2023-01-06 | 9.69 | $31.27 | — |
| 2023-01-05 | 9.76 | $30.59 | — |
| 2023-01-04 | 10.12 | $30.88 | — |
| 2023-01-03 | 10.53 | $30.53 | — |
| 2022-12-30 | 10.87 | $30.55 | — |
| 2022-12-29 | 11.24 | $30.69 | — |
| 2022-12-28 | 11.76 | $30.18 | — |
| 2022-12-27 | 11.81 | $30.51 | — |
| 2022-12-23 | 12.15 | $30.54 | — |
| 2022-12-22 | 12.53 | $30.42 | — |
| 2022-12-21 | 12.82 | $30.77 | — |
| 2022-12-20 | 13.41 | $30.39 | — |
| 2022-12-19 | 13.68 | $30.31 | — |
| 2022-12-16 | 13.91 | $30.52 | — |
| 2022-12-15 | 14.30 | $31.02 | — |
| 2022-12-14 | 14.99 | $31.80 | — |
| 2022-12-13 | 14.98 | $31.90 | — |
| 2022-12-12 | 14.88 | $31.61 | — |
| 2022-12-09 | 14.98 | $31.35 | — |
| 2022-12-08 | 15.29 | $31.49 | — |
| 2022-12-07 | 15.48 | $31.26 | — |
| 2022-12-06 | 15.86 | $31.32 | — |
| 2022-12-05 | 16.20 | $31.66 | — |
| 2022-12-02 | 16.26 | $32.22 | — |
| 2022-12-01 | 15.78 | $32.24 | — |
| 2022-11-30 | 15.26 | $32.19 | — |
| 2022-11-29 | 14.73 | $31.30 | — |
| 2022-11-28 | 14.73 | $31.23 | — |
| 2022-11-25 | 14.78 | $31.69 | — |
| 2022-11-23 | 14.41 | $31.63 | — |
| 2022-11-22 | 14.05 | $31.40 | — |
| 2022-11-21 | 13.81 | $31.01 | — |
| 2022-11-18 | 13.81 | $31.20 | — |
| 2022-11-17 | 13.64 | $31.12 | — |
| 2022-11-16 | 13.51 | $31.19 | — |
| 2022-11-15 | 13.32 | $31.48 | — |
| 2022-11-14 | 12.88 | $31.15 | — |
| 2022-11-11 | 12.60 | $31.43 | — |
| 2022-11-10 | 12.09 | $30.97 | — |
| 2022-11-09 | 11.78 | $29.42 | — |
| 2022-11-08 | 12.35 | $29.98 | — |
| 2022-11-07 | 12.61 | $29.78 | — |
| 2022-11-04 | 13.02 | $29.54 | — |
| 2022-11-03 | 13.62 | $28.91 | — |
| 2022-11-02 | 13.92 | $29.15 | — |
| 2022-11-01 | 14.41 | $29.76 | — |
| 2022-10-31 | 14.93 | $29.69 | — |
| 2022-10-28 | 15.54 | $29.90 | — |
| 2022-10-27 | 16.01 | $29.43 | — |
| 2022-10-26 | 16.85 | $29.59 | — |
| 2022-10-25 | 17.61 | $29.59 | — |
| 2022-10-24 | 18.42 | $29.07 | — |
| 2022-10-21 | 19.14 | $28.99 | — |
| 2022-10-20 | 19.83 | $28.41 | — |
| 2022-10-19 | 20.12 | $28.55 | — |
| 2022-10-18 | 20.51 | $28.86 | — |
| 2022-10-17 | 21.11 | $28.58 | — |
| 2022-10-14 | 21.52 | $27.84 | — |
| 2022-10-13 | 21.36 | $28.44 | — |
| 2022-10-12 | 21.53 | $27.85 | — |
| 2022-10-11 | 21.17 | $27.93 | — |
| 2022-10-10 | 20.84 | $28.17 | — |
| 2022-10-07 | 20.62 | $28.41 | — |
| 2022-10-06 | 20.50 | $29.11 | — |
| 2022-10-05 | 20.78 | $29.44 | — |
| 2022-10-04 | 21.28 | $29.57 | — |
| 2022-10-03 | 21.89 | $28.60 | — |
| 2022-09-30 | 21.71 | $27.94 | — |
| 2022-09-29 | 20.87 | $28.20 | — |
| 2022-09-28 | 20.11 | $28.74 | — |
| 2022-09-27 | 19.59 | $28.19 | — |
| 2022-09-26 | 18.45 | $28.24 | — |
| 2022-09-23 | 17.28 | $28.62 | — |
| 2022-09-22 | 16.22 | $29.28 | — |
| 2022-09-21 | 15.46 | $29.53 | — |
| 2022-09-20 | 14.79 | $30.00 | — |
| 2022-09-19 | 14.39 | $30.37 | — |
| 2022-09-16 | 14.20 | $30.21 | — |
| 2022-09-15 | 13.85 | $30.60 | — |
| 2022-09-14 | 13.75 | $30.90 | — |
| 2022-09-13 | 13.84 | $30.81 | — |
| 2022-09-12 | 13.87 | $32.03 | — |
| 2022-09-09 | 14.32 | $31.66 | — |
| 2022-09-08 | 15.02 | $31.10 | — |
| 2022-09-07 | 15.19 | $30.93 | — |
| 2022-09-06 | 15.19 | $30.49 | — |
| 2022-09-02 | 14.69 | $30.66 | — |
| 2022-09-01 | 14.28 | $30.90 | — |
| 2022-08-31 | 14.03 | $31.04 | — |
| 2022-08-30 | 13.87 | $31.23 | — |
| 2022-08-29 | 13.86 | $31.53 | — |
| 2022-08-26 | 14.08 | $31.71 | — |
| 2022-08-25 | 14.47 | $32.65 | — |
| 2022-08-24 | 14.68 | $32.19 | — |
| 2022-08-23 | 15.35 | $32.11 | — |
| 2022-08-22 | 16.13 | $32.12 | — |
| 2022-08-19 | 16.94 | $32.73 | — |
| 2022-08-18 | 17.15 | $33.18 | — |
| 2022-08-17 | 16.83 | $33.18 | — |
| 2022-08-16 | 16.48 | $33.43 | — |
| 2022-08-15 | 15.80 | $33.40 | — |
| 2022-08-12 | 15.10 | $33.39 | — |
| 2022-08-11 | 14.37 | $32.94 | — |
| 2022-08-10 | 13.91 | $32.92 | — |
| 2022-08-09 | 13.44 | $32.22 | — |
| 2022-08-08 | 13.48 | $32.40 | — |
| 2022-08-05 | 13.33 | $32.37 | — |
| 2022-08-04 | 13.19 | $32.43 | — |
| 2022-08-03 | 12.98 | $32.38 | — |
| 2022-08-02 | 12.80 | $31.99 | — |
| 2022-08-01 | 12.88 | $32.26 | — |
| 2022-07-29 | 12.72 | $32.30 | — |
| 2022-07-28 | 12.51 | $31.95 | — |
| 2022-07-27 | 12.52 | $31.63 | — |
| 2022-07-26 | 12.77 | $30.90 | — |
| 2022-07-25 | 13.27 | $31.25 | — |
| 2022-07-22 | 13.84 | $31.16 | — |
| 2022-07-21 | 14.52 | $31.42 | — |
| 2022-07-20 | 15.01 | $31.10 | — |
| 2022-07-19 | 15.78 | $30.99 | — |
| 2022-07-18 | 16.54 | $30.22 | — |
| 2022-07-15 | 16.68 | $30.26 | — |
| 2022-07-14 | 16.86 | $29.78 | — |
| 2022-07-13 | 16.59 | $30.00 | — |
| 2022-07-12 | 16.45 | $30.09 | — |
| 2022-07-11 | 16.36 | $30.29 | — |
| 2022-07-08 | 16.39 | $30.73 | — |
| 2022-07-07 | 16.71 | $30.74 | — |
| 2022-07-06 | 17.05 | $30.24 | — |
| 2022-07-05 | 17.00 | $30.23 | — |
| 2022-07-01 | 16.93 | $30.36 | — |
| 2022-06-30 | 16.94 | $30.18 | — |
| 2022-06-29 | 16.80 | $30.44 | — |
| 2022-06-28 | 16.80 | $30.55 | — |
| 2022-06-27 | 16.85 | $30.97 | — |
| 2022-06-24 | 17.13 | $31.00 | — |
| 2022-06-23 | 17.44 | $30.13 | — |
| 2022-06-22 | 17.15 | $29.98 | — |
| 2022-06-21 | 16.74 | $30.13 | — |
| 2022-06-17 | 16.36 | $29.54 | — |
| 2022-06-16 | 15.53 | $29.73 | — |
| 2022-06-15 | 14.73 | $30.64 | — |
| 2022-06-14 | 14.28 | $30.17 | — |
| 2022-06-13 | 13.44 | $30.28 | — |
| 2022-06-10 | 12.61 | $31.48 | — |
| 2022-06-09 | 12.28 | $32.31 | — |
| 2022-06-08 | 12.39 | $33.06 | — |
| 2022-06-07 | 12.98 | $33.37 | — |
| 2022-06-06 | 13.51 | $33.14 | — |
| 2022-06-03 | 14.21 | $33.01 | — |
| 2022-06-02 | 14.88 | $33.50 | — |
| 2022-06-01 | 15.42 | $32.90 | — |
| 2022-05-31 | 16.08 | $33.16 | — |
| 2022-05-27 | 16.91 | $33.26 | — |
| 2022-05-26 | 17.72 | $32.61 | — |
| 2022-05-25 | 18.31 | $32.06 | — |
| 2022-05-24 | 18.53 | $31.82 | — |
| 2022-05-23 | 18.58 | $32.13 | — |
| 2022-05-20 | 18.80 | $31.62 | — |
| 2022-05-19 | 18.65 | $31.53 | — |
| 2022-05-18 | 18.42 | $31.50 | — |
| 2022-05-17 | 18.16 | $32.54 | — |
| 2022-05-16 | 18.40 | $31.90 | — |
| 2022-05-13 | 18.17 | $31.97 | — |
| 2022-05-12 | 17.96 | $31.15 | — |
| 2022-05-11 | 17.06 | $31.21 | — |
| 2022-05-10 | 16.15 | $31.60 | — |
| 2022-05-09 | 15.35 | $31.50 | — |
| 2022-05-06 | 14.43 | $32.56 | — |
| 2022-05-05 | 13.93 | $32.88 | — |
| 2022-05-04 | 13.56 | $34.02 | — |
| 2022-05-03 | 13.82 | $33.26 | — |
| 2022-05-02 | 13.46 | $33.08 | — |
| 2022-04-29 | 12.93 | $32.99 | — |
| 2022-04-28 | 12.30 | $33.80 | — |
| 2022-04-27 | 12.08 | $33.14 | — |
| 2022-04-26 | 11.25 | $33.04 | — |
| 2022-04-25 | 10.29 | $33.94 | — |
| 2022-04-22 | 9.79 | $33.92 | — |
| 2022-04-21 | 9.24 | $34.71 | — |
| 2022-04-20 | 9.18 | $35.23 | — |
| 2022-04-19 | 9.51 | $35.19 | — |
| 2022-04-18 | 9.83 | $34.80 | — |
| 2022-04-14 | 9.83 | $34.91 | — |
| 2022-04-13 | 9.91 | $35.25 | — |
| 2022-04-12 | 10.24 | $34.82 | — |
| 2022-04-11 | 10.24 | $34.97 | — |
| 2022-04-08 | 10.33 | $35.45 | — |
| 2022-04-07 | 10.78 | $35.50 | — |
| 2022-04-06 | 11.29 | $35.47 | — |
| 2022-04-05 | 11.80 | $35.87 | — |
| 2022-04-04 | 12.22 | $36.35 | — |
| 2022-04-01 | 12.30 | $36.06 | — |
| 2022-03-31 | 12.58 | $35.83 | — |
| 2022-03-30 | 13.01 | $36.38 | — |
| 2022-03-29 | 13.06 | $36.58 | — |
| 2022-03-28 | 12.95 | $36.01 | — |
| 2022-03-25 | 13.19 | $35.89 | — |
| 2022-03-24 | 13.51 | $35.82 | — |
| 2022-03-23 | 13.89 | $35.45 | — |
| 2022-03-22 | 14.52 | $35.85 | — |
| 2022-03-21 | 14.92 | $35.44 | — |
| 2022-03-18 | 15.59 | $35.59 | — |
| 2022-03-17 | 16.19 | $35.26 | — |
| 2022-03-16 | 17.03 | $34.84 | — |
| 2022-03-15 | 17.68 | $33.79 | — |
| 2022-03-14 | 17.63 | $33.32 | — |
| 2022-03-11 | 17.21 | $33.54 | — |
| 2022-03-10 | 16.87 | $33.98 | — |
| 2022-03-09 | 16.73 | $34.18 | — |
| 2022-03-08 | 16.69 | $33.18 | — |
| 2022-03-07 | 15.84 | $33.30 | — |
| 2022-03-04 | 14.99 | $34.33 | — |
| 2022-03-03 | 14.61 | $34.87 | — |
| 2022-03-02 | 14.51 | $35.26 | — |
| 2022-03-01 | 14.65 | $34.72 | — |
| 2022-02-28 | 14.35 | $35.29 | — |
| 2022-02-25 | 14.38 | $35.48 | — |
| 2022-02-24 | 14.53 | $34.70 | — |
| 2022-02-23 | 13.99 | $34.59 | — |
| 2022-02-22 | 13.32 | $35.09 | — |
| 2022-02-18 | 12.90 | $35.49 | — |
| 2022-02-17 | 12.71 | $35.76 | — |
| 2022-02-16 | 12.69 | $36.42 | — |
| 2022-02-15 | 13.16 | $36.35 | — |
| 2022-02-14 | 13.58 | $35.74 | — |
| 2022-02-11 | 13.50 | $35.92 | — |
| 2022-02-10 | 13.53 | $36.50 | — |
| 2022-02-09 | 14.00 | $37.04 | — |
| 2022-02-08 | 14.53 | $36.46 | — |
| 2022-02-07 | 14.99 | $36.19 | — |
| 2022-02-04 | 15.21 | $36.24 | — |
| 2022-02-03 | 15.48 | $36.06 | — |
| 2022-02-02 | 15.60 | $36.81 | — |
| 2022-02-01 | 16.32 | $36.58 | — |
| 2022-01-31 | 16.86 | $36.30 | — |
| 2022-01-28 | 17.17 | $35.57 | — |
| 2022-01-27 | 16.70 | $34.99 | — |
| 2022-01-26 | 15.45 | $35.26 | — |
| 2022-01-25 | 14.30 | $35.39 | — |
| 2022-01-24 | 13.17 | $35.74 | — |
| 2022-01-21 | 12.21 | $35.80 | — |
| 2022-01-20 | 11.24 | $36.41 | — |
| 2022-01-19 | 10.66 | $36.70 | — |
| 2022-01-18 | 10.29 | $36.92 | — |
| 2022-01-14 | 10.09 | $37.59 | — |
| 2022-01-13 | 10.53 | $37.59 | — |
| 2022-01-12 | 10.99 | $38.04 | — |
| 2022-01-11 | 11.17 | $37.83 | — |
| 2022-01-10 | 11.57 | $37.40 | — |
| 2022-01-07 | 11.88 | $37.52 | — |
| 2022-01-06 | 12.34 | $37.57 | — |
| 2022-01-05 | 12.88 | $37.60 | — |
| 2022-01-04 | 13.48 | $38.25 | — |
| 2022-01-03 | 13.56 | $38.24 | — |
| 2021-12-31 | 13.65 | $38.07 | — |
| 2021-12-30 | 13.90 | $38.11 | — |
| 2021-12-29 | 14.12 | $38.14 | — |
| 2021-12-28 | 14.33 | $38.12 | — |
| 2021-12-27 | 14.56 | $38.15 | — |
| 2021-12-23 | 14.77 | $37.78 | — |
| 2021-12-22 | 15.28 | $37.54 | — |
| 2021-12-21 | 16.02 | $37.21 | — |
| 2021-12-20 | 16.65 | $36.55 | — |
| 2021-12-17 | 16.68 | $36.95 | — |
| 2021-12-16 | 17.03 | $37.53 | — |
| 2021-12-15 | 17.90 | $37.75 | — |
| 2021-12-14 | 18.65 | $37.26 | — |
| 2021-12-13 | 19.35 | $37.50 | — |
| 2021-12-10 | 20.31 | $37.90 | — |
| 2021-12-09 | 21.03 | $37.71 | — |
| 2021-12-08 | 21.97 | $38.02 | — |
| 2021-12-07 | 22.63 | $37.89 | — |
| 2021-12-06 | 23.44 | $37.12 | — |
| 2021-12-03 | 24.28 | $36.72 | — |
| 2021-12-02 | 24.68 | $37.07 | — |
| 2021-12-01 | 25.43 | $36.54 | — |
| 2021-11-30 | 25.51 | $36.87 | — |
| 2021-11-29 | 25.90 | $37.48 | — |
| 2021-11-26 | 27.01 | $37.19 | — |
| 2021-11-24 | 27.74 | $38.09 | — |
| 2021-11-23 | 28.52 | $38.08 | — |
| 2021-11-22 | 29.36 | $38.08 | — |
| 2021-11-19 | 30.24 | $38.31 | — |
| 2021-11-18 | 30.75 | $38.46 | — |
| 2021-11-17 | 31.00 | $38.45 | — |
| 2021-11-16 | 31.27 | $38.59 | — |
| 2021-11-15 | 31.30 | $38.52 | — |
| 2021-11-12 | 31.39 | $38.56 | — |
| 2021-11-11 | 31.42 | $38.30 | — |
| 2021-11-10 | 31.70 | $38.18 | — |
| 2021-11-09 | 32.13 | $38.55 | — |
| 2021-11-08 | 31.90 | $38.65 | — |
| 2021-11-05 | 31.48 | $38.56 | — |
| 2021-11-04 | 31.10 | $38.46 | — |
| 2021-11-03 | 30.79 | $38.40 | — |
| 2021-11-02 | 30.51 | $38.13 | — |
| 2021-11-01 | 30.44 | $38.13 | — |
| 2021-10-29 | 30.37 | $37.89 | — |
| 2021-10-28 | 30.51 | $38.00 | — |
| 2021-10-27 | 30.47 | $37.63 | — |
| 2021-10-26 | 30.76 | $37.88 | — |
| 2021-10-25 | 30.66 | $37.88 | — |
| 2021-10-22 | 30.56 | $37.75 | — |
| 2021-10-21 | 30.56 | $37.75 | — |
| 2021-10-20 | 30.56 | $37.75 | — |
| 2021-10-19 | 30.55 | $37.63 | — |
| 2021-10-18 | 30.64 | $37.36 | — |
| 2021-10-15 | 30.92 | $37.31 | — |
| 2021-10-14 | 31.26 | $37.05 | — |
| 2021-10-13 | 31.82 | $36.54 | — |
| 2021-10-12 | 32.82 | $36.29 | — |
| 2021-10-11 | 34.10 | $36.32 | — |
| 2021-10-08 | 35.42 | $36.50 | — |
| 2021-10-07 | 36.62 | $36.55 | — |
| 2021-10-06 | 37.83 | $36.19 | — |
| 2021-10-05 | 39.39 | $36.21 | — |
| 2021-10-04 | 41.02 | $35.89 | — |
| 2021-10-01 | 42.99 | $36.34 | — |
| 2021-09-30 | 44.65 | $36.05 | — |
| 2021-09-29 | 46.62 | $36.31 | — |
| 2021-09-28 | 48.44 | $36.33 | — |
| 2021-09-27 | 50.34 | $37.09 | — |
| 2021-09-24 | 51.53 | $37.13 | — |
| 2021-09-23 | 52.74 | $37.25 | — |
| 2021-09-22 | 53.88 | $36.81 | — |
| 2021-09-21 | 55.35 | $36.52 | — |
| 2021-09-20 | 57.09 | $36.38 | — |
| 2021-09-17 | 59.01 | $37.08 | — |
| 2021-09-16 | 60.26 | $37.55 | — |
| 2021-09-15 | 60.97 | $37.64 | — |
| 2021-09-14 | 61.59 | $37.43 | — |
| 2021-09-13 | 62.35 | $37.64 | — |
| 2021-09-10 | 62.86 | $37.50 | — |
| 2021-09-09 | 63.47 | $37.71 | — |
| 2021-09-08 | 63.83 | $37.81 | — |
| 2021-09-07 | 64.09 | $38.01 | — |
| 2021-09-03 | 64.11 | $38.09 | — |
| 2021-09-02 | 64.03 | $38.02 | — |
| 2021-09-01 | 63.96 | $37.90 | — |
| 2021-08-31 | 63.91 | $37.74 | — |
| 2021-08-30 | 63.90 | $37.73 | — |
| 2021-08-27 | 63.90 | $37.62 | — |
| 2021-08-26 | 63.92 | $37.24 | — |
| 2021-08-25 | 64.03 | $37.49 | — |
| 2021-08-24 | 63.89 | $37.40 | — |
| 2021-08-23 | 63.77 | $37.20 | — |
| 2021-08-20 | 63.68 | $36.82 | — |
| 2021-08-19 | 63.65 | $36.60 | — |
| 2021-08-18 | 63.67 | $36.81 | — |
| 2021-08-17 | 63.51 | $37.04 | — |
| 2021-08-16 | 63.14 | $37.38 | — |
| 2021-08-13 | 62.46 | $37.45 | — |
| 2021-08-12 | 61.68 | $37.40 | — |
| 2021-08-11 | 60.86 | $37.38 | — |
| 2021-08-10 | 60.00 | $37.24 | — |
| 2021-08-09 | 59.12 | $37.20 | — |
| 2021-08-06 | 58.19 | $37.22 | — |
| 2021-08-05 | 57.19 | $37.27 | — |
| 2021-08-04 | 56.11 | $37.08 | — |
| 2021-08-03 | 54.99 | $37.18 | — |
| 2021-08-02 | 53.76 | $36.93 | — |
| 2021-07-30 | 52.47 | $36.87 | — |
| 2021-07-29 | 51.12 | $37.12 | — |
| 2021-07-28 | 49.57 | $36.91 | — |
| 2021-07-27 | 47.94 | $36.72 | — |
| 2021-07-26 | 46.24 | $36.95 | — |
| 2021-07-23 | 44.35 | $37.00 | — |
| 2021-07-22 | 42.32 | $36.76 | — |
| 2021-07-21 | 40.21 | $36.71 | — |
| 2021-07-20 | 37.98 | $36.34 | — |
| 2021-07-19 | 35.65 | $35.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected