Is Vanguard Wellington Fund Investor Shares (VWELX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Wellington Fund Investor Shares (VWELX) research center and poll results.
NASDAQ : VWELX
Vanguard Wellington Fund Investor Shares
$47.14 USD
$0.2 (0.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $123.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.26
- Year Low
- $42.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
46.88
2026-07-16
Close Price
$46.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.54
Average
43.97
Maximum
51.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.88 | $46.87 | — |
| 2026-07-15 | 46.90 | $47.14 | — |
| 2026-07-14 | 46.92 | $46.94 | — |
| 2026-07-13 | 46.92 | $46.79 | — |
| 2026-07-10 | 46.92 | $47.13 | — |
| 2026-07-09 | 46.87 | $47.06 | — |
| 2026-07-08 | 46.84 | $46.81 | — |
| 2026-07-07 | 46.83 | $46.95 | — |
| 2026-07-06 | 46.81 | $47.20 | — |
| 2026-07-02 | 46.82 | $46.93 | — |
| 2026-07-01 | 46.84 | $46.87 | — |
| 2026-06-30 | 46.88 | $47.09 | — |
| 2026-06-29 | 46.91 | $46.86 | — |
| 2026-06-26 | 46.94 | $46.49 | — |
| 2026-06-25 | 46.99 | $46.50 | — |
| 2026-06-24 | 47.03 | $46.51 | — |
| 2026-06-23 | 47.07 | $46.48 | — |
| 2026-06-22 | 47.09 | $46.93 | — |
| 2026-06-18 | 47.09 | $47.12 | — |
| 2026-06-17 | 47.07 | $46.94 | — |
| 2026-06-16 | 47.04 | $47.32 | — |
| 2026-06-15 | 47.01 | $47.52 | — |
| 2026-06-12 | 46.96 | $46.89 | — |
| 2026-06-11 | 46.98 | $46.72 | — |
| 2026-06-10 | 47.00 | $46.11 | — |
| 2026-06-09 | 47.03 | $46.61 | — |
| 2026-06-08 | 47.04 | $46.62 | — |
| 2026-06-05 | 47.04 | $46.49 | — |
| 2026-06-04 | 47.04 | $47.45 | — |
| 2026-06-03 | 47.00 | $47.31 | — |
| 2026-06-02 | 46.94 | $47.63 | — |
| 2026-06-01 | 46.85 | $47.60 | — |
| 2026-05-29 | 46.77 | $47.52 | — |
| 2026-05-28 | 46.69 | $47.52 | — |
| 2026-05-27 | 46.60 | $47.29 | — |
| 2026-05-26 | 46.53 | $47.26 | — |
| 2026-05-22 | 46.46 | $46.99 | — |
| 2026-05-21 | 46.41 | $46.84 | — |
| 2026-05-20 | 46.35 | $46.76 | — |
| 2026-05-19 | 46.30 | $46.34 | — |
| 2026-05-18 | 46.26 | $46.64 | — |
| 2026-05-15 | 46.21 | $46.70 | — |
| 2026-05-14 | 46.16 | $47.24 | — |
| 2026-05-13 | 46.07 | $47.02 | — |
| 2026-05-12 | 45.99 | $46.72 | — |
| 2026-05-11 | 45.91 | $46.79 | — |
| 2026-05-08 | 45.81 | $46.73 | — |
| 2026-05-07 | 45.70 | $46.45 | — |
| 2026-05-06 | 45.60 | $46.67 | — |
| 2026-05-05 | 45.48 | $46.06 | — |
| 2026-05-04 | 45.35 | $45.86 | — |
| 2026-05-01 | 45.23 | $46.03 | — |
| 2026-04-30 | 45.09 | $45.98 | — |
| 2026-04-29 | 44.95 | $45.68 | — |
| 2026-04-28 | 44.82 | $45.79 | — |
| 2026-04-27 | 44.63 | $45.98 | — |
| 2026-04-24 | 44.44 | $45.97 | — |
| 2026-04-23 | 44.27 | $45.67 | — |
| 2026-04-22 | 44.15 | $45.76 | — |
| 2026-04-21 | 44.01 | $45.39 | — |
| 2026-04-20 | 43.89 | $45.67 | — |
| 2026-04-17 | 43.75 | $45.78 | — |
| 2026-04-16 | 43.63 | $45.35 | — |
| 2026-04-15 | 43.54 | $45.38 | — |
| 2026-04-14 | 43.47 | $45.21 | — |
| 2026-04-13 | 43.41 | $44.80 | — |
| 2026-04-10 | 43.35 | $44.50 | — |
| 2026-04-09 | 43.31 | $44.48 | — |
| 2026-04-08 | 43.30 | $44.24 | — |
| 2026-04-07 | 43.30 | $43.46 | — |
| 2026-04-06 | 43.35 | $43.40 | — |
| 2026-04-02 | 43.39 | $43.30 | — |
| 2026-04-01 | 43.46 | $43.21 | — |
| 2026-03-31 | 43.54 | $42.98 | — |
| 2026-03-30 | 43.62 | $42.13 | — |
| 2026-03-27 | 43.77 | $42.14 | — |
| 2026-03-26 | 43.91 | $42.62 | — |
| 2026-03-25 | 44.04 | $43.23 | — |
| 2026-03-24 | 44.15 | $42.94 | — |
| 2026-03-23 | 44.26 | $43.06 | — |
| 2026-03-20 | 44.36 | $42.69 | — |
| 2026-03-19 | 44.48 | $43.51 | — |
| 2026-03-18 | 44.56 | $43.55 | — |
| 2026-03-17 | 44.63 | $44.01 | — |
| 2026-03-16 | 44.68 | $43.91 | — |
| 2026-03-13 | 44.72 | $43.54 | — |
| 2026-03-12 | 44.78 | $43.77 | — |
| 2026-03-11 | 44.85 | $44.25 | — |
| 2026-03-10 | 44.90 | $44.39 | — |
| 2026-03-09 | 44.94 | $44.45 | — |
| 2026-03-06 | 44.96 | $44.13 | — |
| 2026-03-05 | 44.98 | $44.61 | — |
| 2026-03-04 | 44.99 | $44.86 | — |
| 2026-03-03 | 45.00 | $44.67 | — |
| 2026-03-02 | 45.02 | $44.99 | — |
| 2026-02-27 | 45.03 | $45.02 | — |
| 2026-02-26 | 45.03 | $45.18 | — |
| 2026-02-25 | 45.04 | $45.44 | — |
| 2026-02-24 | 45.03 | $45.19 | — |
| 2026-02-23 | 45.02 | $44.99 | — |
| 2026-02-20 | 45.02 | $45.22 | — |
| 2026-02-19 | 45.00 | $44.97 | — |
| 2026-02-18 | 44.99 | $45.03 | — |
| 2026-02-17 | 44.95 | $44.89 | — |
| 2026-02-13 | 44.96 | $44.85 | — |
| 2026-02-12 | 44.97 | $44.79 | — |
| 2026-02-11 | 44.98 | $45.16 | — |
| 2026-02-10 | 44.98 | $45.13 | — |
| 2026-02-09 | 44.98 | $45.19 | — |
| 2026-02-06 | 44.97 | $44.98 | — |
| 2026-02-05 | 44.97 | $44.47 | — |
| 2026-02-04 | 45.00 | $44.77 | — |
| 2026-02-03 | 45.01 | $44.97 | — |
| 2026-02-02 | 45.01 | $45.20 | — |
| 2026-01-30 | 44.99 | $45.06 | — |
| 2026-01-29 | 44.97 | $45.21 | — |
| 2026-01-28 | 44.96 | $45.23 | — |
| 2026-01-27 | 44.95 | $45.26 | — |
| 2026-01-26 | 44.94 | $45.10 | — |
| 2026-01-23 | 44.94 | $44.95 | — |
| 2026-01-22 | 44.94 | $44.86 | — |
| 2026-01-21 | 45.16 | $44.69 | — |
| 2026-01-20 | 45.37 | $44.31 | — |
| 2026-01-16 | 45.58 | $44.99 | — |
| 2026-01-15 | 45.75 | $45.05 | — |
| 2026-01-14 | 45.93 | $44.99 | — |
| 2026-01-13 | 46.12 | $45.11 | — |
| 2026-01-12 | 46.30 | $45.15 | — |
| 2026-01-09 | 46.51 | $45.13 | — |
| 2026-01-08 | 46.71 | $44.96 | — |
| 2026-01-07 | 46.90 | $44.99 | — |
| 2026-01-06 | 47.10 | $45.07 | — |
| 2026-01-05 | 47.30 | $44.94 | — |
| 2026-01-02 | 47.50 | $44.77 | — |
| 2025-12-31 | 47.71 | $44.71 | — |
| 2025-12-30 | 47.93 | $44.96 | — |
| 2025-12-29 | 48.12 | $45.01 | — |
| 2025-12-26 | 48.33 | $45.10 | — |
| 2025-12-24 | 48.52 | $45.08 | — |
| 2025-12-23 | 48.70 | $44.96 | — |
| 2025-12-22 | 48.88 | $49.13 | — |
| 2025-12-19 | 48.81 | $48.91 | — |
| 2025-12-18 | 48.74 | $48.63 | — |
| 2025-12-17 | 48.71 | $48.35 | — |
| 2025-12-16 | 48.68 | $48.68 | — |
| 2025-12-15 | 48.65 | $48.72 | — |
| 2025-12-12 | 48.63 | $48.77 | — |
| 2025-12-11 | 48.61 | $49.26 | — |
| 2025-12-10 | 48.59 | $49.15 | — |
| 2025-12-09 | 48.58 | $48.88 | — |
| 2025-12-08 | 48.58 | $48.93 | — |
| 2025-12-05 | 48.55 | $49.04 | — |
| 2025-12-04 | 48.51 | $49.00 | — |
| 2025-12-03 | 48.48 | $49.01 | — |
| 2025-12-02 | 48.44 | $48.93 | — |
| 2025-12-01 | 48.43 | $48.85 | — |
| 2025-11-28 | 48.41 | $49.13 | — |
| 2025-11-26 | 48.38 | $48.99 | — |
| 2025-11-25 | 48.38 | $48.77 | — |
| 2025-11-24 | 48.38 | $48.42 | — |
| 2025-11-21 | 48.40 | $47.87 | — |
| 2025-11-20 | 48.42 | $47.49 | — |
| 2025-11-19 | 48.44 | $47.93 | — |
| 2025-11-18 | 48.44 | $47.80 | — |
| 2025-11-17 | 48.45 | $48.06 | — |
| 2025-11-14 | 48.45 | $48.32 | — |
| 2025-11-13 | 48.42 | $48.34 | — |
| 2025-11-12 | 48.38 | $48.96 | — |
| 2025-11-11 | 48.32 | $48.93 | — |
| 2025-11-10 | 48.25 | $48.80 | — |
| 2025-11-07 | 48.19 | $48.26 | — |
| 2025-11-06 | 48.13 | $48.24 | — |
| 2025-11-05 | 48.10 | $48.44 | — |
| 2025-11-04 | 48.08 | $48.30 | — |
| 2025-11-03 | 48.05 | $48.63 | — |
| 2025-10-31 | 48.00 | $48.56 | — |
| 2025-10-30 | 47.96 | $48.54 | — |
| 2025-10-29 | 47.92 | $48.87 | — |
| 2025-10-28 | 47.86 | $48.84 | — |
| 2025-10-27 | 47.80 | $48.73 | — |
| 2025-10-24 | 47.74 | $48.29 | — |
| 2025-10-23 | 47.69 | $48.01 | — |
| 2025-10-22 | 47.65 | $47.85 | — |
| 2025-10-21 | 47.62 | $48.00 | — |
| 2025-10-20 | 47.60 | $48.04 | — |
| 2025-10-17 | 47.58 | $47.69 | — |
| 2025-10-16 | 47.58 | $47.57 | — |
| 2025-10-15 | 47.59 | $47.71 | — |
| 2025-10-14 | 47.58 | $47.56 | — |
| 2025-10-13 | 47.58 | $47.58 | — |
| 2025-10-10 | 47.59 | $47.07 | — |
| 2025-10-09 | 47.62 | $47.81 | — |
| 2025-10-08 | 47.61 | $47.90 | — |
| 2025-10-07 | 47.58 | $47.70 | — |
| 2025-10-06 | 47.55 | $47.77 | — |
| 2025-10-03 | 47.51 | $47.72 | — |
| 2025-10-02 | 47.47 | $47.71 | — |
| 2025-10-01 | 47.43 | $47.69 | — |
| 2025-09-30 | 47.38 | $47.59 | — |
| 2025-09-29 | 47.32 | $47.48 | — |
| 2025-09-26 | 47.28 | $47.35 | — |
| 2025-09-25 | 47.25 | $47.15 | — |
| 2025-09-24 | 47.23 | $47.36 | — |
| 2025-09-23 | 47.20 | $47.58 | — |
| 2025-09-22 | 47.14 | $47.70 | — |
| 2025-09-19 | 47.08 | $47.61 | — |
| 2025-09-18 | 47.01 | $47.66 | — |
| 2025-09-17 | 46.94 | $47.59 | — |
| 2025-09-16 | 46.88 | $47.66 | — |
| 2025-09-15 | 46.82 | $47.75 | — |
| 2025-09-12 | 46.75 | $47.56 | — |
| 2025-09-11 | 46.70 | $47.58 | — |
| 2025-09-10 | 46.65 | $47.32 | — |
| 2025-09-09 | 46.61 | $47.15 | — |
| 2025-09-08 | 46.57 | $47.05 | — |
| 2025-09-05 | 46.53 | $46.88 | — |
| 2025-09-04 | 46.49 | $46.94 | — |
| 2025-09-03 | 46.45 | $46.65 | — |
| 2025-09-02 | 46.41 | $46.41 | — |
| 2025-08-29 | 46.39 | $46.63 | — |
| 2025-08-28 | 46.33 | $46.86 | — |
| 2025-08-27 | 46.29 | $46.71 | — |
| 2025-08-26 | 46.25 | $46.63 | — |
| 2025-08-25 | 46.22 | $46.47 | — |
| 2025-08-22 | 46.19 | $46.58 | — |
| 2025-08-21 | 46.16 | $46.14 | — |
| 2025-08-20 | 46.14 | $46.27 | — |
| 2025-08-19 | 46.11 | $46.29 | — |
| 2025-08-18 | 46.08 | $46.47 | — |
| 2025-08-15 | 46.03 | $46.49 | — |
| 2025-08-14 | 45.98 | $46.57 | — |
| 2025-08-13 | 45.92 | $46.55 | — |
| 2025-08-12 | 45.86 | $46.54 | — |
| 2025-08-11 | 45.79 | $46.23 | — |
| 2025-08-08 | 45.75 | $46.29 | — |
| 2025-08-07 | 45.70 | $46.08 | — |
| 2025-08-06 | 45.67 | $46.09 | — |
| 2025-08-05 | 45.64 | $45.87 | — |
| 2025-08-04 | 45.60 | $46.01 | — |
| 2025-08-01 | 45.56 | $45.54 | — |
| 2025-07-31 | 45.55 | $45.91 | — |
| 2025-07-30 | 45.52 | $45.93 | — |
| 2025-07-29 | 45.48 | $45.99 | — |
| 2025-07-28 | 45.44 | $45.92 | — |
| 2025-07-25 | 45.39 | $45.95 | — |
| 2025-07-24 | 45.34 | $45.84 | — |
| 2025-07-23 | 45.28 | $45.70 | — |
| 2025-07-22 | 45.20 | $45.57 | — |
| 2025-07-21 | 45.13 | $45.56 | — |
| 2025-07-18 | 45.04 | $45.45 | — |
| 2025-07-17 | 44.98 | $45.39 | — |
| 2025-07-16 | 44.92 | $45.31 | — |
| 2025-07-15 | 44.87 | $45.21 | — |
| 2025-07-14 | 44.81 | $45.40 | — |
| 2025-07-11 | 44.77 | $45.34 | — |
| 2025-07-10 | 44.71 | $45.46 | — |
| 2025-07-09 | 44.66 | $45.36 | — |
| 2025-07-08 | 44.60 | $45.12 | — |
| 2025-07-07 | 44.55 | $45.23 | — |
| 2025-07-03 | 44.49 | $45.44 | — |
| 2025-07-02 | 44.42 | $45.22 | — |
| 2025-07-01 | 44.35 | $45.10 | — |
| 2025-06-30 | 44.29 | $45.21 | — |
| 2025-06-27 | 44.21 | $45.02 | — |
| 2025-06-26 | 44.15 | $44.85 | — |
| 2025-06-25 | 44.08 | $44.57 | — |
| 2025-06-24 | 44.03 | $44.16 | — |
| 2025-06-23 | 43.98 | $44.16 | — |
| 2025-06-20 | 43.93 | $43.88 | — |
| 2025-06-18 | 43.89 | $44.19 | — |
| 2025-06-17 | 43.86 | $44.16 | — |
| 2025-06-16 | 43.84 | $44.29 | — |
| 2025-06-13 | 43.81 | $44.07 | — |
| 2025-06-12 | 43.78 | $44.47 | — |
| 2025-06-11 | 43.72 | $44.31 | — |
| 2025-06-10 | 43.66 | $44.30 | — |
| 2025-06-09 | 43.60 | $44.18 | — |
| 2025-06-06 | 43.51 | $44.18 | — |
| 2025-06-05 | 43.41 | $43.97 | — |
| 2025-06-04 | 43.32 | $44.05 | — |
| 2025-06-03 | 43.23 | $43.93 | — |
| 2025-06-02 | 43.15 | $43.80 | — |
| 2025-05-30 | 43.08 | $43.71 | — |
| 2025-05-29 | 43.00 | $43.67 | — |
| 2025-05-28 | 42.91 | $43.51 | — |
| 2025-05-27 | 42.83 | $43.67 | — |
| 2025-05-23 | 42.73 | $43.04 | — |
| 2025-05-22 | 42.66 | $43.14 | — |
| 2025-05-21 | 42.58 | $43.12 | — |
| 2025-05-20 | 42.47 | $43.63 | — |
| 2025-05-19 | 42.30 | $43.73 | — |
| 2025-05-16 | 42.10 | $43.66 | — |
| 2025-05-15 | 41.94 | $43.47 | — |
| 2025-05-14 | 41.78 | $43.27 | — |
| 2025-05-13 | 41.66 | $43.26 | — |
| 2025-05-12 | 41.54 | $43.07 | — |
| 2025-05-09 | 41.42 | $42.30 | — |
| 2025-05-08 | 41.31 | $42.29 | — |
| 2025-05-07 | 41.25 | $42.15 | — |
| 2025-05-06 | 41.08 | $42.15 | — |
| 2025-05-05 | 40.93 | $42.28 | — |
| 2025-05-02 | 40.79 | $42.43 | — |
| 2025-05-01 | 40.72 | $42.06 | — |
| 2025-04-30 | 40.72 | $41.93 | — |
| 2025-04-29 | 40.73 | $41.92 | — |
| 2025-04-28 | 40.73 | $41.74 | — |
| 2025-04-25 | 40.72 | $41.69 | — |
| 2025-04-24 | 40.75 | $41.50 | — |
| 2025-04-23 | 40.78 | $40.83 | — |
| 2025-04-22 | 40.87 | $40.35 | — |
| 2025-04-21 | 40.98 | $39.68 | — |
| 2025-04-17 | 41.10 | $40.37 | — |
| 2025-04-16 | 41.20 | $40.40 | — |
| 2025-04-15 | 41.30 | $40.87 | — |
| 2025-04-14 | 41.35 | $40.84 | — |
| 2025-04-11 | 41.42 | $40.57 | — |
| 2025-04-10 | 41.50 | $40.12 | — |
| 2025-04-09 | 41.56 | $41.04 | — |
| 2025-04-08 | 41.60 | $38.81 | — |
| 2025-04-07 | 41.74 | $39.18 | — |
| 2025-04-04 | 41.88 | $39.42 | — |
| 2025-04-03 | 42.03 | $41.01 | — |
| 2025-04-02 | 42.11 | $42.20 | — |
| 2025-04-01 | 42.15 | $42.03 | — |
| 2025-03-31 | 42.19 | $41.88 | — |
| 2025-03-28 | 42.26 | $41.69 | — |
| 2025-03-27 | 42.36 | $42.13 | — |
| 2025-03-26 | 42.41 | $42.22 | — |
| 2025-03-25 | 42.49 | $42.57 | — |
| 2025-03-24 | 42.54 | $42.51 | — |
| 2025-03-21 | 42.59 | $42.12 | — |
| 2025-03-20 | 42.68 | $42.35 | — |
| 2025-03-19 | 42.77 | $42.36 | — |
| 2025-03-18 | 42.87 | $41.98 | — |
| 2025-03-17 | 42.99 | $42.24 | — |
| 2025-03-14 | 43.09 | $42.05 | — |
| 2025-03-13 | 43.20 | $41.46 | — |
| 2025-03-12 | 43.32 | $41.81 | — |
| 2025-03-11 | 43.43 | $41.65 | — |
| 2025-03-10 | 43.54 | $41.85 | — |
| 2025-03-07 | 43.64 | $42.57 | — |
| 2025-03-06 | 43.72 | $42.50 | — |
| 2025-03-05 | 43.80 | $43.09 | — |
| 2025-03-04 | 43.84 | $42.85 | — |
| 2025-03-03 | 43.88 | $43.24 | — |
| 2025-02-28 | 43.90 | $43.69 | — |
| 2025-02-27 | 43.92 | $43.17 | — |
| 2025-02-26 | 43.95 | $43.66 | — |
| 2025-02-25 | 43.96 | $43.55 | — |
| 2025-02-24 | 43.97 | $43.68 | — |
| 2025-02-21 | 43.99 | $43.83 | — |
| 2025-02-20 | 44.00 | $44.24 | — |
| 2025-02-19 | 43.99 | $44.34 | — |
| 2025-02-18 | 43.96 | $44.24 | — |
| 2025-02-14 | 43.93 | $44.28 | — |
| 2025-02-13 | 43.87 | $44.23 | — |
| 2025-02-12 | 43.82 | $43.87 | — |
| 2025-02-11 | 43.75 | $44.00 | — |
| 2025-02-10 | 43.68 | $44.01 | — |
| 2025-02-07 | 43.61 | $43.82 | — |
| 2025-02-06 | 43.57 | $44.15 | — |
| 2025-02-05 | 43.51 | $44.02 | — |
| 2025-02-04 | 43.47 | $43.83 | — |
| 2025-02-03 | 43.44 | $43.65 | — |
| 2025-01-31 | 43.40 | $43.80 | — |
| 2025-01-30 | 43.35 | $43.93 | — |
| 2025-01-29 | 43.30 | $43.83 | — |
| 2025-01-28 | 43.46 | $43.98 | — |
| 2025-01-27 | 43.64 | $43.65 | — |
| 2025-01-24 | 43.83 | $44.06 | — |
| 2025-01-23 | 43.99 | $44.12 | — |
| 2025-01-22 | 44.13 | $44.00 | — |
| 2025-01-21 | 44.25 | $43.82 | — |
| 2025-01-17 | 44.39 | $43.46 | — |
| 2025-01-16 | 44.60 | $43.17 | — |
| 2025-01-15 | 44.83 | $43.21 | — |
| 2025-01-14 | 45.06 | $42.55 | — |
| 2025-01-13 | 45.31 | $42.55 | — |
| 2025-01-10 | 45.58 | $42.53 | — |
| 2025-01-08 | 45.83 | $43.03 | — |
| 2025-01-07 | 46.07 | $42.94 | — |
| 2025-01-06 | 46.32 | $43.31 | — |
| 2025-01-03 | 46.55 | $43.14 | — |
| 2025-01-02 | 46.79 | $42.82 | — |
| 2024-12-31 | 47.03 | $42.83 | — |
| 2024-12-30 | 47.27 | $42.98 | — |
| 2024-12-27 | 47.50 | $47.13 | — |
| 2024-12-26 | 47.51 | $47.49 | — |
| 2024-12-24 | 47.51 | $47.49 | — |
| 2024-12-23 | 47.49 | $47.14 | — |
| 2024-12-20 | 47.49 | $46.91 | — |
| 2024-12-19 | 47.49 | $46.55 | — |
| 2024-12-18 | 47.50 | $46.63 | — |
| 2024-12-17 | 47.51 | $47.63 | — |
| 2024-12-16 | 47.46 | $47.82 | — |
| 2024-12-13 | 47.40 | $47.63 | — |
| 2024-12-12 | 47.36 | $47.64 | — |
| 2024-12-11 | 47.34 | $47.89 | — |
| 2024-12-10 | 47.31 | $47.62 | — |
| 2024-12-09 | 47.29 | $47.71 | — |
| 2024-12-06 | 47.27 | $47.96 | — |
| 2024-12-05 | 47.24 | $47.89 | — |
| 2024-12-04 | 47.19 | $47.94 | — |
| 2024-12-03 | 47.10 | $47.65 | — |
| 2024-12-02 | 47.00 | $47.66 | — |
| 2024-11-29 | 46.91 | $47.60 | — |
| 2024-11-27 | 46.81 | $47.35 | — |
| 2024-11-26 | 46.76 | $47.41 | — |
| 2024-11-25 | 46.71 | $47.24 | — |
| 2024-11-22 | 46.67 | $46.97 | — |
| 2024-11-21 | 46.63 | $46.94 | — |
| 2024-11-20 | 46.60 | $46.80 | — |
| 2024-11-19 | 46.57 | $46.82 | — |
| 2024-11-18 | 46.55 | $46.68 | — |
| 2024-11-15 | 46.55 | $46.57 | — |
| 2024-11-14 | 46.55 | $46.95 | — |
| 2024-11-13 | 46.53 | $47.13 | — |
| 2024-11-12 | 46.51 | $47.21 | — |
| 2024-11-11 | 46.47 | $47.38 | — |
| 2024-11-08 | 46.44 | $47.33 | — |
| 2024-11-07 | 46.39 | $47.23 | — |
| 2024-11-06 | 46.34 | $46.85 | — |
| 2024-11-05 | 46.31 | $46.14 | — |
| 2024-11-04 | 46.31 | $45.80 | — |
| 2024-11-01 | 46.31 | $45.77 | — |
| 2024-10-31 | 46.33 | $45.71 | — |
| 2024-10-30 | 46.34 | $46.33 | — |
| 2024-10-29 | 46.33 | $46.41 | — |
| 2024-10-28 | 46.32 | $46.30 | — |
| 2024-10-25 | 46.32 | $46.21 | — |
| 2024-10-24 | 46.32 | $46.30 | — |
| 2024-10-23 | 46.32 | $46.19 | — |
| 2024-10-22 | 46.31 | $46.57 | — |
| 2024-10-21 | 46.30 | $46.57 | — |
| 2024-10-18 | 46.28 | $46.71 | — |
| 2024-10-17 | 46.24 | $46.55 | — |
| 2024-10-16 | 46.24 | $46.61 | — |
| 2024-10-15 | 46.20 | $46.46 | — |
| 2024-10-14 | 46.17 | $46.68 | — |
| 2024-10-11 | 46.14 | $46.47 | — |
| 2024-10-10 | 46.11 | $46.22 | — |
| 2024-10-09 | 46.08 | $46.26 | — |
| 2024-10-08 | 46.05 | $46.06 | — |
| 2024-10-07 | 46.00 | $45.79 | — |
| 2024-10-04 | 45.97 | $46.15 | — |
| 2024-10-03 | 45.90 | $46.00 | — |
| 2024-10-02 | 45.86 | $46.11 | — |
| 2024-10-01 | 45.82 | $46.09 | — |
| 2024-09-30 | 45.79 | $46.32 | — |
| 2024-09-27 | 45.77 | $46.25 | — |
| 2024-09-26 | 45.74 | $46.27 | — |
| 2024-09-25 | 45.71 | $46.15 | — |
| 2024-09-24 | 45.70 | $46.23 | — |
| 2024-09-23 | 45.68 | $46.12 | — |
| 2024-09-20 | 45.67 | $46.10 | — |
| 2024-09-19 | 45.65 | $46.36 | — |
| 2024-09-18 | 45.62 | $45.83 | — |
| 2024-09-17 | 45.62 | $45.98 | — |
| 2024-09-16 | 45.60 | $46.00 | — |
| 2024-09-13 | 45.58 | $45.91 | — |
| 2024-09-12 | 45.55 | $45.68 | — |
| 2024-09-11 | 45.51 | $45.51 | — |
| 2024-09-10 | 45.47 | $45.18 | — |
| 2024-09-09 | 45.42 | $45.07 | — |
| 2024-09-06 | 45.37 | $44.76 | — |
| 2024-09-05 | 45.33 | $45.34 | — |
| 2024-09-04 | 45.23 | $45.34 | — |
| 2024-09-03 | 45.14 | $45.31 | — |
| 2024-08-30 | 45.04 | $45.94 | — |
| 2024-08-29 | 44.95 | $45.71 | — |
| 2024-08-28 | 44.90 | $45.72 | — |
| 2024-08-27 | 44.86 | $45.91 | — |
| 2024-08-26 | 44.78 | $45.85 | — |
| 2024-08-23 | 44.72 | $45.95 | — |
| 2024-08-22 | 44.65 | $45.56 | — |
| 2024-08-21 | 44.58 | $45.86 | — |
| 2024-08-20 | 44.50 | $45.73 | — |
| 2024-08-19 | 44.46 | $45.75 | — |
| 2024-08-16 | 44.43 | $45.42 | — |
| 2024-08-15 | 44.39 | $45.34 | — |
| 2024-08-14 | 44.37 | $44.92 | — |
| 2024-08-13 | 44.38 | $44.74 | — |
| 2024-08-12 | 44.43 | $44.19 | — |
| 2024-08-09 | 44.48 | $44.11 | — |
| 2024-08-08 | 44.54 | $43.94 | — |
| 2024-08-07 | 44.60 | $43.34 | — |
| 2024-08-06 | 44.70 | $43.51 | — |
| 2024-08-05 | 44.78 | $43.33 | — |
| 2024-08-02 | 44.86 | $44.20 | — |
| 2024-08-01 | 44.90 | $44.55 | — |
| 2024-07-31 | 44.91 | $44.95 | — |
| 2024-07-30 | 44.89 | $44.43 | — |
| 2024-07-29 | 44.88 | $44.58 | — |
| 2024-07-26 | 44.87 | $44.55 | — |
| 2024-07-25 | 44.86 | $44.20 | — |
| 2024-07-24 | 44.87 | $44.25 | — |
| 2024-07-23 | 44.88 | $44.96 | — |
| 2024-07-22 | 44.85 | $44.99 | — |
| 2024-07-19 | 44.82 | $44.68 | — |
| 2024-07-18 | 44.82 | $44.93 | — |
| 2024-07-17 | 44.81 | $45.23 | — |
| 2024-07-16 | 44.78 | $45.59 | — |
| 2024-07-15 | 44.73 | $45.35 | — |
| 2024-07-12 | 44.69 | $45.29 | — |
| 2024-07-11 | 44.65 | $45.16 | — |
| 2024-07-10 | 44.60 | $45.33 | — |
| 2024-07-09 | 44.54 | $45.00 | — |
| 2024-07-08 | 44.49 | $45.01 | — |
| 2024-07-05 | 44.45 | $44.98 | — |
| 2024-07-03 | 44.41 | $44.75 | — |
| 2024-07-02 | 44.36 | $44.53 | — |
| 2024-07-01 | 44.32 | $44.30 | — |
| 2024-06-28 | 44.28 | $44.27 | — |
| 2024-06-27 | 44.24 | $44.48 | — |
| 2024-06-26 | 44.18 | $44.39 | — |
| 2024-06-25 | 44.15 | $44.41 | — |
| 2024-06-24 | 44.12 | $44.30 | — |
| 2024-06-21 | 44.09 | $44.35 | — |
| 2024-06-20 | 44.07 | $44.65 | — |
| 2024-06-18 | 44.04 | $44.76 | — |
| 2024-06-17 | 44.01 | $44.69 | — |
| 2024-06-14 | 43.97 | $44.58 | — |
| 2024-06-13 | 43.94 | $44.57 | — |
| 2024-06-12 | 43.92 | $44.45 | — |
| 2024-06-11 | 43.88 | $44.20 | — |
| 2024-06-10 | 43.84 | $44.09 | — |
| 2024-06-07 | 43.82 | $43.96 | — |
| 2024-06-06 | 43.79 | $44.20 | — |
| 2024-06-05 | 43.74 | $44.20 | — |
| 2024-06-04 | 43.70 | $43.83 | — |
| 2024-06-03 | 43.66 | $43.70 | — |
| 2024-05-31 | 43.62 | $43.59 | — |
| 2024-05-30 | 43.57 | $43.31 | — |
| 2024-05-29 | 43.51 | $43.43 | — |
| 2024-05-28 | 43.45 | $43.73 | — |
| 2024-05-24 | 43.40 | $43.79 | — |
| 2024-05-23 | 43.33 | $43.64 | — |
| 2024-05-22 | 43.26 | $44.00 | — |
| 2024-05-21 | 43.18 | $44.12 | — |
| 2024-05-20 | 43.10 | $44.03 | — |
| 2024-05-17 | 43.00 | $44.05 | — |
| 2024-05-16 | 42.89 | $43.99 | — |
| 2024-05-15 | 42.79 | $44.10 | — |
| 2024-05-14 | 42.69 | $43.67 | — |
| 2024-05-13 | 42.61 | $43.46 | — |
| 2024-05-10 | 42.54 | $43.50 | — |
| 2024-05-09 | 42.50 | $43.47 | — |
| 2024-05-08 | 42.47 | $43.25 | — |
| 2024-05-07 | 42.44 | $43.28 | — |
| 2024-05-06 | 42.43 | $43.17 | — |
| 2024-05-03 | 42.43 | $42.87 | — |
| 2024-05-02 | 42.44 | $42.51 | — |
| 2024-05-01 | 42.45 | $42.19 | — |
| 2024-04-30 | 42.49 | $42.18 | — |
| 2024-04-29 | 42.54 | $42.63 | — |
| 2024-04-26 | 42.57 | $42.57 | — |
| 2024-04-25 | 42.61 | $42.25 | — |
| 2024-04-24 | 42.67 | $42.39 | — |
| 2024-04-23 | 42.70 | $42.43 | — |
| 2024-04-22 | 42.73 | $42.10 | — |
| 2024-04-19 | 42.79 | $41.85 | — |
| 2024-04-18 | 42.86 | $41.96 | — |
| 2024-04-17 | 42.92 | $42.05 | — |
| 2024-04-16 | 42.95 | $42.07 | — |
| 2024-04-15 | 42.98 | $42.16 | — |
| 2024-04-12 | 43.01 | $42.54 | — |
| 2024-04-11 | 43.03 | $42.87 | — |
| 2024-04-10 | 43.03 | $42.73 | — |
| 2024-04-09 | 43.05 | $43.17 | — |
| 2024-04-08 | 43.04 | $43.03 | — |
| 2024-04-05 | 43.03 | $43.02 | — |
| 2024-04-04 | 43.04 | $42.80 | — |
| 2024-04-03 | 43.03 | $43.08 | — |
| 2024-04-02 | 43.01 | $43.08 | — |
| 2024-04-01 | 42.99 | $43.27 | — |
| 2024-03-28 | 42.97 | $43.41 | — |
| 2024-03-27 | 42.93 | $43.37 | — |
| 2024-03-26 | 42.89 | $43.02 | — |
| 2024-03-25 | 42.86 | $43.08 | — |
| 2024-03-22 | 42.83 | $43.23 | — |
| 2024-03-21 | 42.80 | $43.23 | — |
| 2024-03-20 | 42.77 | $43.10 | — |
| 2024-03-19 | 42.73 | $42.83 | — |
| 2024-03-18 | 42.69 | $42.67 | — |
| 2024-03-15 | 42.66 | $42.57 | — |
| 2024-03-14 | 42.65 | $42.95 | — |
| 2024-03-13 | 42.60 | $43.04 | — |
| 2024-03-12 | 42.54 | $43.08 | — |
| 2024-03-11 | 42.50 | $42.87 | — |
| 2024-03-08 | 42.47 | $42.96 | — |
| 2024-03-07 | 42.43 | $43.07 | — |
| 2024-03-06 | 42.38 | $42.75 | — |
| 2024-03-05 | 42.35 | $42.56 | — |
| 2024-03-04 | 42.32 | $42.80 | — |
| 2024-03-01 | 42.29 | $42.87 | — |
| 2024-02-29 | 42.24 | $42.62 | — |
| 2024-02-28 | 42.19 | $42.43 | — |
| 2024-02-27 | 42.17 | $42.50 | — |
| 2024-02-26 | 42.14 | $42.50 | — |
| 2024-02-23 | 42.10 | $42.67 | — |
| 2024-02-22 | 42.05 | $42.62 | — |
| 2024-02-21 | 42.00 | $42.14 | — |
| 2024-02-20 | 41.97 | $42.05 | — |
| 2024-02-16 | 41.94 | $42.14 | — |
| 2024-02-15 | 41.90 | $42.29 | — |
| 2024-02-14 | 41.84 | $42.09 | — |
| 2024-02-13 | 41.78 | $41.75 | — |
| 2024-02-12 | 41.75 | $42.26 | — |
| 2024-02-09 | 41.71 | $42.26 | — |
| 2024-02-08 | 41.66 | $42.15 | — |
| 2024-02-07 | 41.62 | $42.22 | — |
| 2024-02-06 | 41.56 | $42.03 | — |
| 2024-02-05 | 41.52 | $41.94 | — |
| 2024-02-02 | 41.46 | $42.20 | — |
| 2024-02-01 | 41.39 | $42.02 | — |
| 2024-01-31 | 41.34 | $41.57 | — |
| 2024-01-30 | 41.32 | $41.94 | — |
| 2024-01-29 | 41.29 | $41.93 | — |
| 2024-01-26 | 41.26 | $41.71 | — |
| 2024-01-25 | 41.25 | $41.74 | — |
| 2024-01-24 | 41.23 | $41.57 | — |
| 2024-01-23 | 41.21 | $41.50 | — |
| 2024-01-22 | 41.19 | $41.46 | — |
| 2024-01-19 | 41.15 | $41.41 | — |
| 2024-01-18 | 41.14 | $41.11 | — |
| 2024-01-17 | 41.13 | $40.91 | — |
| 2024-01-16 | 41.12 | $41.09 | — |
| 2024-01-12 | 41.20 | $41.39 | — |
| 2024-01-11 | 41.26 | $41.34 | — |
| 2024-01-10 | 41.29 | $41.27 | — |
| 2024-01-09 | 41.32 | $41.13 | — |
| 2024-01-08 | 41.36 | $41.16 | — |
| 2024-01-05 | 41.39 | $40.77 | — |
| 2024-01-04 | 41.43 | $40.80 | — |
| 2024-01-03 | 41.48 | $40.96 | — |
| 2024-01-02 | 41.51 | $41.12 | — |
| 2023-12-29 | 41.55 | $41.35 | — |
| 2023-12-28 | 41.56 | $41.43 | — |
| 2023-12-27 | 41.57 | $41.46 | — |
| 2023-12-26 | 41.57 | $41.29 | — |
| 2023-12-22 | 41.58 | $41.16 | — |
| 2023-12-21 | 41.60 | $41.10 | — |
| 2023-12-20 | 41.62 | $40.83 | — |
| 2023-12-19 | 41.65 | $41.10 | — |
| 2023-12-18 | 41.66 | $40.89 | — |
| 2023-12-15 | 41.67 | $40.81 | — |
| 2023-12-14 | 41.69 | $42.68 | — |
| 2023-12-13 | 41.60 | $42.51 | — |
| 2023-12-12 | 41.52 | $42.01 | — |
| 2023-12-11 | 41.44 | $41.91 | — |
| 2023-12-08 | 41.36 | $41.81 | — |
| 2023-12-07 | 41.27 | $41.82 | — |
| 2023-12-06 | 41.19 | $41.61 | — |
| 2023-12-05 | 41.12 | $41.69 | — |
| 2023-12-04 | 41.04 | $41.66 | — |
| 2023-12-01 | 40.96 | $41.85 | — |
| 2023-11-30 | 40.86 | $41.61 | — |
| 2023-11-29 | 40.75 | $41.55 | — |
| 2023-11-28 | 40.62 | $41.56 | — |
| 2023-11-27 | 40.48 | $41.51 | — |
| 2023-11-24 | 40.34 | $41.49 | — |
| 2023-11-22 | 40.20 | $41.51 | — |
| 2023-11-21 | 40.07 | $41.34 | — |
| 2023-11-20 | 39.96 | $41.38 | — |
| 2023-11-17 | 39.85 | $41.16 | — |
| 2023-11-16 | 39.75 | $41.10 | — |
| 2023-11-15 | 39.67 | $40.90 | — |
| 2023-11-14 | 39.60 | $40.95 | — |
| 2023-11-13 | 39.55 | $40.31 | — |
| 2023-11-10 | 39.54 | $40.37 | — |
| 2023-11-09 | 39.51 | $39.97 | — |
| 2023-11-08 | 39.50 | $40.24 | — |
| 2023-11-07 | 39.49 | $40.22 | — |
| 2023-11-06 | 39.48 | $40.10 | — |
| 2023-11-03 | 39.46 | $40.12 | — |
| 2023-11-02 | 39.43 | $39.86 | — |
| 2023-11-01 | 39.39 | $39.32 | — |
| 2023-10-31 | 39.38 | $38.99 | — |
| 2023-10-30 | 39.38 | $38.85 | — |
| 2023-10-27 | 39.40 | $38.60 | — |
| 2023-10-26 | 39.44 | $38.65 | — |
| 2023-10-25 | 39.49 | $38.87 | — |
| 2023-10-24 | 39.51 | $39.33 | — |
| 2023-10-23 | 39.51 | $39.14 | — |
| 2023-10-20 | 39.54 | $39.14 | — |
| 2023-10-19 | 39.57 | $39.40 | — |
| 2023-10-18 | 39.59 | $39.58 | — |
| 2023-10-17 | 39.63 | $39.98 | — |
| 2023-10-16 | 39.65 | $40.04 | — |
| 2023-10-13 | 39.68 | $39.80 | — |
| 2023-10-12 | 39.72 | $39.81 | — |
| 2023-10-11 | 39.79 | $40.09 | — |
| 2023-10-10 | 39.83 | $39.89 | — |
| 2023-10-09 | 39.87 | $39.77 | — |
| 2023-10-06 | 39.93 | $39.45 | — |
| 2023-10-05 | 40.00 | $39.15 | — |
| 2023-10-04 | 40.08 | $39.14 | — |
| 2023-10-03 | 40.16 | $38.88 | — |
| 2023-10-02 | 40.26 | $39.33 | — |
| 2023-09-29 | 40.35 | $39.41 | — |
| 2023-09-28 | 40.43 | $39.51 | — |
| 2023-09-27 | 40.51 | $39.33 | — |
| 2023-09-26 | 40.60 | $39.35 | — |
| 2023-09-25 | 40.66 | $39.79 | — |
| 2023-09-22 | 40.70 | $39.77 | — |
| 2023-09-21 | 40.72 | $39.76 | — |
| 2023-09-20 | 40.77 | $40.28 | — |
| 2023-09-19 | 40.77 | $40.50 | — |
| 2023-09-18 | 40.76 | $40.61 | — |
| 2023-09-15 | 40.75 | $40.57 | — |
| 2023-09-14 | 40.73 | $41.12 | — |
| 2023-09-13 | 40.70 | $40.89 | — |
| 2023-09-12 | 40.69 | $40.78 | — |
| 2023-09-11 | 40.70 | $40.93 | — |
| 2023-09-08 | 40.70 | $40.83 | — |
| 2023-09-07 | 40.71 | $40.77 | — |
| 2023-09-06 | 40.72 | $40.73 | — |
| 2023-09-05 | 40.74 | $40.91 | — |
| 2023-09-01 | 40.75 | $41.13 | — |
| 2023-08-31 | 40.75 | $41.06 | — |
| 2023-08-30 | 40.74 | $41.12 | — |
| 2023-08-29 | 40.74 | $41.04 | — |
| 2023-08-28 | 40.76 | $40.65 | — |
| 2023-08-25 | 40.82 | $40.46 | — |
| 2023-08-24 | 40.88 | $40.30 | — |
| 2023-08-23 | 40.93 | $40.70 | — |
| 2023-08-22 | 40.97 | $40.29 | — |
| 2023-08-21 | 41.04 | $40.33 | — |
| 2023-08-18 | 41.10 | $40.29 | — |
| 2023-08-17 | 41.16 | $40.32 | — |
| 2023-08-16 | 41.21 | $40.51 | — |
| 2023-08-15 | 41.26 | $40.65 | — |
| 2023-08-14 | 41.30 | $40.99 | — |
| 2023-08-11 | 41.32 | $40.91 | — |
| 2023-08-10 | 41.33 | $40.96 | — |
| 2023-08-09 | 41.35 | $41.04 | — |
| 2023-08-08 | 41.34 | $41.12 | — |
| 2023-08-07 | 41.32 | $41.20 | — |
| 2023-08-04 | 41.27 | $40.98 | — |
| 2023-08-03 | 41.24 | $40.93 | — |
| 2023-08-02 | 41.21 | $41.10 | — |
| 2023-08-01 | 41.19 | $41.56 | — |
| 2023-07-31 | 41.15 | $41.71 | — |
| 2023-07-28 | 41.11 | $41.64 | — |
| 2023-07-27 | 41.06 | $41.28 | — |
| 2023-07-26 | 41.02 | $41.61 | — |
| 2023-07-25 | 40.97 | $41.62 | — |
| 2023-07-24 | 40.91 | $41.54 | — |
| 2023-07-21 | 40.85 | $41.47 | — |
| 2023-07-20 | 40.81 | $41.38 | — |
| 2023-07-19 | 40.77 | $41.57 | — |
| 2023-07-18 | 40.72 | $41.46 | — |
| 2023-07-17 | 40.69 | $41.26 | — |
| 2023-07-14 | 40.69 | $41.21 | — |
| 2023-07-13 | 40.66 | $41.25 | — |
| 2023-07-12 | 40.64 | $40.97 | — |
| 2023-07-11 | 40.62 | $40.63 | — |
| 2023-07-10 | 40.62 | $40.27 | — |
| 2023-07-07 | 40.63 | $40.27 | — |
| 2023-07-06 | 40.63 | $40.36 | — |
| 2023-07-05 | 40.63 | $40.73 | — |
| 2023-07-03 | 40.62 | $40.84 | — |
| 2023-06-30 | 40.60 | $40.90 | — |
| 2023-06-29 | 40.56 | $40.54 | — |
| 2023-06-28 | 40.53 | $40.56 | — |
| 2023-06-27 | 40.50 | $40.59 | — |
| 2023-06-26 | 40.47 | $40.35 | — |
| 2023-06-23 | 40.43 | $40.45 | — |
| 2023-06-22 | 40.39 | $40.61 | — |
| 2023-06-21 | 40.35 | $40.56 | — |
| 2023-06-20 | 40.33 | $40.64 | — |
| 2023-06-16 | 40.30 | $40.81 | — |
| 2023-06-15 | 40.27 | $41.18 | — |
| 2023-06-14 | 40.21 | $40.70 | — |
| 2023-06-13 | 40.17 | $40.79 | — |
| 2023-06-12 | 40.13 | $40.71 | — |
| 2023-06-09 | 40.10 | $40.47 | — |
| 2023-06-08 | 40.08 | $40.47 | — |
| 2023-06-07 | 40.06 | $40.29 | — |
| 2023-06-06 | 40.04 | $40.50 | — |
| 2023-06-05 | 40.01 | $40.41 | — |
| 2023-06-02 | 40.00 | $40.49 | — |
| 2023-06-01 | 39.95 | $40.15 | — |
| 2023-05-31 | 39.94 | $39.86 | — |
| 2023-05-30 | 39.94 | $39.93 | — |
| 2023-05-26 | 39.95 | $39.96 | — |
| 2023-05-25 | 39.97 | $39.63 | — |
| 2023-05-24 | 39.99 | $39.61 | — |
| 2023-05-23 | 39.99 | $39.83 | — |
| 2023-05-22 | 39.98 | $40.11 | — |
| 2023-05-19 | 39.97 | $40.11 | — |
| 2023-05-18 | 39.95 | $40.19 | — |
| 2023-05-17 | 39.94 | $40.07 | — |
| 2023-05-16 | 39.92 | $39.81 | — |
| 2023-05-15 | 39.93 | $40.02 | — |
| 2023-05-12 | 39.92 | $39.99 | — |
| 2023-05-11 | 39.91 | $40.07 | — |
| 2023-05-10 | 39.91 | $40.08 | — |
| 2023-05-09 | 39.89 | $39.93 | — |
| 2023-05-08 | 39.89 | $40.01 | — |
| 2023-05-05 | 39.87 | $40.06 | — |
| 2023-05-04 | 39.86 | $39.66 | — |
| 2023-05-03 | 39.86 | $39.80 | — |
| 2023-05-02 | 39.85 | $39.94 | — |
| 2023-05-01 | 39.84 | $40.11 | — |
| 2023-04-28 | 39.81 | $40.30 | — |
| 2023-04-27 | 39.75 | $40.05 | — |
| 2023-04-26 | 39.70 | $39.56 | — |
| 2023-04-25 | 39.65 | $39.65 | — |
| 2023-04-24 | 39.60 | $39.93 | — |
| 2023-04-21 | 39.54 | $39.84 | — |
| 2023-04-20 | 39.48 | $39.83 | — |
| 2023-04-19 | 39.42 | $39.83 | — |
| 2023-04-18 | 39.36 | $39.91 | — |
| 2023-04-17 | 39.29 | $39.86 | — |
| 2023-04-14 | 39.22 | $39.87 | — |
| 2023-04-13 | 39.16 | $39.99 | — |
| 2023-04-12 | 39.07 | $39.76 | — |
| 2023-04-11 | 39.00 | $39.77 | — |
| 2023-04-10 | 38.92 | $39.74 | — |
| 2023-04-06 | 38.83 | $39.80 | — |
| 2023-04-05 | 38.75 | $39.67 | — |
| 2023-04-04 | 38.71 | $39.66 | — |
| 2023-04-03 | 38.66 | $39.74 | — |
| 2023-03-31 | 38.63 | $39.49 | — |
| 2023-03-30 | 38.61 | $39.12 | — |
| 2023-03-29 | 38.58 | $38.96 | — |
| 2023-03-28 | 38.55 | $38.63 | — |
| 2023-03-27 | 38.55 | $38.68 | — |
| 2023-03-24 | 38.55 | $38.74 | — |
| 2023-03-23 | 38.54 | $38.60 | — |
| 2023-03-22 | 38.56 | $38.52 | — |
| 2023-03-21 | 38.58 | $38.75 | — |
| 2023-03-20 | 38.59 | $38.49 | — |
| 2023-03-17 | 38.64 | $38.32 | — |
| 2023-03-16 | 38.70 | $38.67 | — |
| 2023-03-15 | 38.76 | $38.26 | — |
| 2023-03-14 | 38.83 | $38.40 | — |
| 2023-03-13 | 38.91 | $38.06 | — |
| 2023-03-10 | 38.99 | $38.03 | — |
| 2023-03-09 | 39.06 | $38.29 | — |
| 2023-03-08 | 39.13 | $38.73 | — |
| 2023-03-07 | 39.20 | $38.69 | — |
| 2023-03-06 | 39.25 | $39.08 | — |
| 2023-03-03 | 39.29 | $39.09 | — |
| 2023-03-02 | 39.35 | $38.60 | — |
| 2023-03-01 | 39.43 | $38.42 | — |
| 2023-02-28 | 39.50 | $38.56 | — |
| 2023-02-27 | 39.54 | $38.67 | — |
| 2023-02-24 | 39.59 | $38.64 | — |
| 2023-02-23 | 39.65 | $38.98 | — |
| 2023-02-22 | 39.68 | $38.87 | — |
| 2023-02-21 | 39.71 | $38.92 | — |
| 2023-02-17 | 39.74 | $39.50 | — |
| 2023-02-16 | 39.73 | $39.49 | — |
| 2023-02-15 | 39.71 | $39.83 | — |
| 2023-02-14 | 39.68 | $39.84 | — |
| 2023-02-13 | 39.66 | $39.89 | — |
| 2023-02-10 | 39.65 | $39.59 | — |
| 2023-02-09 | 39.65 | $39.50 | — |
| 2023-02-08 | 39.64 | $39.77 | — |
| 2023-02-07 | 39.60 | $40.03 | — |
| 2023-02-06 | 39.55 | $39.75 | — |
| 2023-02-03 | 39.51 | $39.93 | — |
| 2023-02-02 | 39.43 | $40.27 | — |
| 2023-02-01 | 39.34 | $40.05 | — |
| 2023-01-31 | 39.26 | $39.86 | — |
| 2023-01-30 | 39.19 | $39.45 | — |
| 2023-01-27 | 39.14 | $39.70 | — |
| 2023-01-26 | 39.06 | $39.73 | — |
| 2023-01-25 | 39.13 | $39.57 | — |
| 2023-01-24 | 39.20 | $39.53 | — |
| 2023-01-23 | 39.28 | $39.48 | — |
| 2023-01-20 | 39.37 | $39.32 | — |
| 2023-01-19 | 39.44 | $39.02 | — |
| 2023-01-18 | 39.54 | $39.27 | — |
| 2023-01-17 | 39.63 | $39.54 | — |
| 2023-01-13 | 39.73 | $39.62 | — |
| 2023-01-12 | 39.85 | $39.57 | — |
| 2023-01-11 | 39.98 | $39.35 | — |
| 2023-01-10 | 40.10 | $39.05 | — |
| 2023-01-09 | 40.23 | $38.97 | — |
| 2023-01-06 | 40.37 | $38.95 | — |
| 2023-01-05 | 40.51 | $38.27 | — |
| 2023-01-04 | 40.68 | $38.53 | — |
| 2023-01-03 | 40.85 | $38.42 | — |
| 2022-12-30 | 41.05 | $38.42 | — |
| 2022-12-29 | 41.24 | $38.53 | — |
| 2022-12-28 | 41.42 | $38.14 | — |
| 2022-12-27 | 41.58 | $40.99 | — |
| 2022-12-23 | 41.60 | $41.11 | — |
| 2022-12-22 | 41.64 | $40.98 | — |
| 2022-12-21 | 41.67 | $41.28 | — |
| 2022-12-20 | 41.68 | $40.85 | — |
| 2022-12-19 | 41.69 | $40.88 | — |
| 2022-12-16 | 41.70 | $41.15 | — |
| 2022-12-15 | 41.68 | $41.47 | — |
| 2022-12-14 | 41.66 | $42.06 | — |
| 2022-12-13 | 41.61 | $42.10 | — |
| 2022-12-12 | 41.54 | $41.88 | — |
| 2022-12-09 | 41.49 | $41.53 | — |
| 2022-12-08 | 41.46 | $41.87 | — |
| 2022-12-07 | 41.33 | $41.74 | — |
| 2022-12-06 | 41.23 | $41.67 | — |
| 2022-12-05 | 41.13 | $41.91 | — |
| 2022-12-02 | 41.00 | $42.37 | — |
| 2022-12-01 | 40.83 | $42.29 | — |
| 2022-11-30 | 40.69 | $42.20 | — |
| 2022-11-29 | 40.57 | $41.32 | — |
| 2022-11-28 | 40.50 | $41.38 | — |
| 2022-11-25 | 40.44 | $41.77 | — |
| 2022-11-23 | 40.33 | $41.71 | — |
| 2022-11-22 | 40.23 | $41.46 | — |
| 2022-11-21 | 40.14 | $41.00 | — |
| 2022-11-18 | 40.05 | $41.06 | — |
| 2022-11-17 | 39.94 | $40.90 | — |
| 2022-11-16 | 39.81 | $41.00 | — |
| 2022-11-15 | 39.69 | $41.01 | — |
| 2022-11-14 | 39.58 | $40.69 | — |
| 2022-11-11 | 39.48 | $40.93 | — |
| 2022-11-10 | 39.33 | $40.88 | — |
| 2022-11-09 | 39.22 | $39.32 | — |
| 2022-11-08 | 39.16 | $39.77 | — |
| 2022-11-07 | 39.08 | $39.61 | — |
| 2022-11-04 | 39.02 | $39.38 | — |
| 2022-11-03 | 38.98 | $39.00 | — |
| 2022-11-02 | 39.00 | $39.32 | — |
| 2022-11-01 | 39.01 | $39.89 | — |
| 2022-10-31 | 39.01 | $39.92 | — |
| 2022-10-28 | 38.96 | $40.20 | — |
| 2022-10-27 | 38.86 | $39.59 | — |
| 2022-10-26 | 38.80 | $39.60 | — |
| 2022-10-25 | 38.78 | $39.69 | — |
| 2022-10-24 | 38.71 | $39.18 | — |
| 2022-10-21 | 38.68 | $38.89 | — |
| 2022-10-20 | 38.69 | $38.37 | — |
| 2022-10-19 | 38.75 | $38.58 | — |
| 2022-10-18 | 38.81 | $38.87 | — |
| 2022-10-17 | 38.88 | $38.56 | — |
| 2022-10-14 | 38.98 | $37.94 | — |
| 2022-10-13 | 39.11 | $38.64 | — |
| 2022-10-12 | 39.22 | $38.11 | — |
| 2022-10-11 | 39.37 | $38.22 | — |
| 2022-10-10 | 39.52 | $38.40 | — |
| 2022-10-07 | 39.71 | $38.65 | — |
| 2022-10-06 | 39.88 | $39.30 | — |
| 2022-10-05 | 39.99 | $39.65 | — |
| 2022-10-04 | 40.08 | $39.79 | — |
| 2022-10-03 | 40.14 | $38.98 | — |
| 2022-09-30 | 40.24 | $38.16 | — |
| 2022-09-29 | 40.40 | $38.50 | — |
| 2022-09-28 | 40.54 | $39.02 | — |
| 2022-09-27 | 40.67 | $38.37 | — |
| 2022-09-26 | 40.84 | $38.59 | — |
| 2022-09-23 | 41.02 | $39.05 | — |
| 2022-09-22 | 41.21 | $39.54 | — |
| 2022-09-21 | 41.36 | $39.87 | — |
| 2022-09-20 | 41.49 | $40.26 | — |
| 2022-09-19 | 41.61 | $40.63 | — |
| 2022-09-16 | 41.74 | $40.46 | — |
| 2022-09-15 | 41.90 | $40.89 | — |
| 2022-09-14 | 42.03 | $41.15 | — |
| 2022-09-13 | 42.16 | $41.06 | — |
| 2022-09-12 | 42.29 | $42.25 | — |
| 2022-09-09 | 42.36 | $42.00 | — |
| 2022-09-08 | 42.42 | $41.60 | — |
| 2022-09-07 | 42.49 | $41.46 | — |
| 2022-09-06 | 42.55 | $40.90 | — |
| 2022-09-02 | 42.64 | $41.09 | — |
| 2022-09-01 | 42.72 | $41.32 | — |
| 2022-08-31 | 42.80 | $41.30 | — |
| 2022-08-30 | 42.87 | $41.58 | — |
| 2022-08-29 | 42.90 | $41.87 | — |
| 2022-08-26 | 42.94 | $42.08 | — |
| 2022-08-25 | 42.97 | $42.96 | — |
| 2022-08-24 | 42.93 | $42.51 | — |
| 2022-08-23 | 42.89 | $42.49 | — |
| 2022-08-22 | 42.83 | $42.62 | — |
| 2022-08-19 | 42.77 | $43.20 | — |
| 2022-08-18 | 42.68 | $43.61 | — |
| 2022-08-17 | 42.58 | $43.52 | — |
| 2022-08-16 | 42.46 | $43.80 | — |
| 2022-08-15 | 42.32 | $43.72 | — |
| 2022-08-12 | 42.16 | $43.63 | — |
| 2022-08-11 | 42.02 | $43.07 | — |
| 2022-08-10 | 41.87 | $43.15 | — |
| 2022-08-09 | 41.73 | $42.62 | — |
| 2022-08-08 | 41.63 | $42.71 | — |
| 2022-08-05 | 41.53 | $42.69 | — |
| 2022-08-04 | 41.44 | $42.84 | — |
| 2022-08-03 | 41.35 | $42.75 | — |
| 2022-08-02 | 41.24 | $42.21 | — |
| 2022-08-01 | 41.16 | $42.60 | — |
| 2022-07-29 | 41.06 | $42.60 | — |
| 2022-07-28 | 40.95 | $42.27 | — |
| 2022-07-27 | 40.86 | $41.78 | — |
| 2022-07-26 | 40.78 | $41.18 | — |
| 2022-07-25 | 40.76 | $41.44 | — |
| 2022-07-22 | 40.74 | $41.45 | — |
| 2022-07-21 | 40.67 | $41.47 | — |
| 2022-07-20 | 40.59 | $41.15 | — |
| 2022-07-19 | 40.52 | $41.14 | — |
| 2022-07-18 | 40.42 | $40.46 | — |
| 2022-07-15 | 40.37 | $40.73 | — |
| 2022-07-14 | 40.34 | $40.16 | — |
| 2022-07-13 | 40.31 | $40.40 | — |
| 2022-07-12 | 40.28 | $40.50 | — |
| 2022-07-11 | 40.31 | $40.74 | — |
| 2022-07-08 | 40.37 | $40.92 | — |
| 2022-07-07 | 40.45 | $40.97 | — |
| 2022-07-06 | 40.55 | $40.64 | — |
| 2022-07-05 | 40.66 | $40.61 | — |
| 2022-07-01 | 40.76 | $40.67 | — |
| 2022-06-30 | 40.89 | $40.32 | — |
| 2022-06-29 | 41.00 | $40.45 | — |
| 2022-06-28 | 41.13 | $40.29 | — |
| 2022-06-27 | 41.27 | $40.76 | — |
| 2022-06-24 | 41.36 | $40.88 | — |
| 2022-06-23 | 41.42 | $40.10 | — |
| 2022-06-22 | 41.50 | $39.83 | — |
| 2022-06-21 | 41.59 | $39.74 | — |
| 2022-06-17 | 41.67 | $39.20 | — |
| 2022-06-16 | 41.77 | $39.43 | — |
| 2022-06-15 | 41.85 | $40.10 | — |
| 2022-06-14 | 41.95 | $39.59 | — |
| 2022-06-13 | 42.05 | $39.83 | — |
| 2022-06-10 | 42.15 | $41.05 | — |
| 2022-06-09 | 42.15 | $41.95 | — |
| 2022-06-08 | 42.12 | $42.63 | — |
| 2022-06-07 | 42.06 | $42.98 | — |
| 2022-06-06 | 41.98 | $42.70 | — |
| 2022-06-03 | 41.95 | $42.75 | — |
| 2022-06-02 | 41.93 | $43.14 | — |
| 2022-06-01 | 41.94 | $42.64 | — |
| 2022-05-31 | 41.94 | $42.92 | — |
| 2022-05-27 | 41.91 | $43.18 | — |
| 2022-05-26 | 41.87 | $42.58 | — |
| 2022-05-25 | 41.91 | $42.01 | — |
| 2022-05-24 | 41.94 | $41.73 | — |
| 2022-05-23 | 41.99 | $41.73 | — |
| 2022-05-20 | 42.07 | $41.25 | — |
| 2022-05-19 | 42.16 | $41.12 | — |
| 2022-05-18 | 42.30 | $41.18 | — |
| 2022-05-17 | 42.46 | $42.03 | — |
| 2022-05-16 | 42.58 | $41.66 | — |
| 2022-05-13 | 42.69 | $41.69 | — |
| 2022-05-12 | 42.82 | $41.18 | — |
| 2022-05-11 | 42.99 | $41.25 | — |
| 2022-05-10 | 43.14 | $41.48 | — |
| 2022-05-09 | 43.28 | $41.36 | — |
| 2022-05-06 | 43.45 | $42.07 | — |
| 2022-05-05 | 43.60 | $42.34 | — |
| 2022-05-04 | 43.73 | $43.37 | — |
| 2022-05-03 | 43.81 | $42.58 | — |
| 2022-05-02 | 43.96 | $42.37 | — |
| 2022-04-29 | 44.11 | $42.39 | — |
| 2022-04-28 | 44.26 | $43.41 | — |
| 2022-04-27 | 44.37 | $42.69 | — |
| 2022-04-26 | 44.53 | $42.67 | — |
| 2022-04-25 | 44.67 | $43.27 | — |
| 2022-04-22 | 44.77 | $43.03 | — |
| 2022-04-21 | 44.88 | $43.95 | — |
| 2022-04-20 | 44.92 | $44.49 | — |
| 2022-04-19 | 44.96 | $44.31 | — |
| 2022-04-18 | 44.98 | $43.96 | — |
| 2022-04-14 | 45.04 | $44.15 | — |
| 2022-04-13 | 45.08 | $44.58 | — |
| 2022-04-12 | 45.08 | $44.23 | — |
| 2022-04-11 | 45.06 | $44.36 | — |
| 2022-04-08 | 45.01 | $44.87 | — |
| 2022-04-07 | 44.95 | $44.96 | — |
| 2022-04-06 | 44.89 | $44.89 | — |
| 2022-04-05 | 44.85 | $45.11 | — |
| 2022-04-04 | 44.76 | $45.53 | — |
| 2022-04-01 | 44.66 | $45.40 | — |
| 2022-03-31 | 44.63 | $45.24 | — |
| 2022-03-30 | 44.61 | $45.77 | — |
| 2022-03-29 | 44.58 | $45.88 | — |
| 2022-03-28 | 44.53 | $45.43 | — |
| 2022-03-25 | 44.52 | $45.23 | — |
| 2022-03-24 | 44.52 | $45.20 | — |
| 2022-03-23 | 44.49 | $44.88 | — |
| 2022-03-22 | 44.46 | $45.15 | — |
| 2022-03-21 | 44.44 | $44.87 | — |
| 2022-03-18 | 44.45 | $45.09 | — |
| 2022-03-17 | 44.46 | $44.96 | — |
| 2022-03-16 | 44.50 | $44.58 | — |
| 2022-03-15 | 44.56 | $43.88 | — |
| 2022-03-14 | 44.64 | $43.34 | — |
| 2022-03-11 | 44.76 | $43.56 | — |
| 2022-03-10 | 44.89 | $43.87 | — |
| 2022-03-09 | 45.04 | $44.10 | — |
| 2022-03-08 | 45.16 | $43.27 | — |
| 2022-03-07 | 45.30 | $43.59 | — |
| 2022-03-04 | 45.44 | $44.66 | — |
| 2022-03-03 | 45.53 | $44.96 | — |
| 2022-03-02 | 45.65 | $45.16 | — |
| 2022-03-01 | 45.74 | $44.79 | — |
| 2022-02-28 | 45.83 | $45.21 | — |
| 2022-02-25 | 45.89 | $45.26 | — |
| 2022-02-24 | 45.92 | $44.56 | — |
| 2022-02-23 | 45.98 | $44.28 | — |
| 2022-02-22 | 46.05 | $44.84 | — |
| 2022-02-18 | 46.11 | $45.10 | — |
| 2022-02-17 | 46.16 | $45.24 | — |
| 2022-02-16 | 46.23 | $45.83 | — |
| 2022-02-15 | 46.27 | $45.77 | — |
| 2022-02-14 | 46.32 | $45.47 | — |
| 2022-02-11 | 46.43 | $45.71 | — |
| 2022-02-10 | 46.52 | $46.15 | — |
| 2022-02-09 | 46.62 | $46.82 | — |
| 2022-02-08 | 46.67 | $46.43 | — |
| 2022-02-07 | 46.73 | $46.25 | — |
| 2022-02-04 | 46.80 | $46.38 | — |
| 2022-02-03 | 46.87 | $46.42 | — |
| 2022-02-02 | 46.94 | $47.32 | — |
| 2022-02-01 | 47.00 | $46.90 | — |
| 2022-01-31 | 47.08 | $46.73 | — |
| 2022-01-28 | 47.17 | $46.38 | — |
| 2022-01-27 | 47.28 | $45.75 | — |
| 2022-01-26 | 47.42 | $45.76 | — |
| 2022-01-25 | 47.74 | $45.78 | — |
| 2022-01-24 | 48.06 | $46.10 | — |
| 2022-01-21 | 48.35 | $46.10 | — |
| 2022-01-20 | 48.62 | $46.46 | — |
| 2022-01-19 | 48.86 | $46.69 | — |
| 2022-01-18 | 49.07 | $46.84 | — |
| 2022-01-14 | 49.28 | $47.56 | — |
| 2022-01-13 | 49.48 | $47.66 | — |
| 2022-01-12 | 49.67 | $48.02 | — |
| 2022-01-11 | 49.82 | $47.90 | — |
| 2022-01-10 | 50.00 | $47.58 | — |
| 2022-01-07 | 50.19 | $47.66 | — |
| 2022-01-06 | 50.37 | $47.80 | — |
| 2022-01-05 | 50.54 | $47.89 | — |
| 2022-01-04 | 50.71 | $48.50 | — |
| 2022-01-03 | 50.82 | $48.45 | — |
| 2021-12-31 | 50.92 | $48.53 | — |
| 2021-12-30 | 51.01 | $48.58 | — |
| 2021-12-29 | 51.08 | $48.60 | — |
| 2021-12-28 | 51.16 | $52.18 | — |
| 2021-12-27 | 51.09 | $52.19 | — |
| 2021-12-23 | 51.00 | $51.74 | — |
| 2021-12-22 | 50.96 | $51.63 | — |
| 2021-12-21 | 50.93 | $51.26 | — |
| 2021-12-20 | 50.91 | $50.74 | — |
| 2021-12-17 | 50.93 | $51.12 | — |
| 2021-12-16 | 50.94 | $51.49 | — |
| 2021-12-15 | 50.92 | $51.55 | — |
| 2021-12-14 | 50.89 | $51.07 | — |
| 2021-12-13 | 50.89 | $51.34 | — |
| 2021-12-10 | 50.89 | $51.45 | — |
| 2021-12-09 | 50.86 | $51.20 | — |
| 2021-12-08 | 50.85 | $51.31 | — |
| 2021-12-07 | 50.85 | $51.30 | — |
| 2021-12-06 | 50.85 | $50.76 | — |
| 2021-12-03 | 50.88 | $50.36 | — |
| 2021-12-02 | 50.91 | $50.37 | — |
| 2021-12-01 | 50.93 | $49.93 | — |
| 2021-11-30 | 50.97 | $50.15 | — |
| 2021-11-29 | 50.99 | $50.74 | — |
| 2021-11-26 | 50.99 | $50.42 | — |
| 2021-11-24 | 51.00 | $51.09 | — |
| 2021-11-23 | 50.96 | $50.98 | — |
| 2021-11-22 | 50.93 | $50.90 | — |
| 2021-11-19 | 50.90 | $51.08 | — |
| 2021-11-18 | 50.86 | $51.23 | — |
| 2021-11-17 | 50.81 | $51.11 | — |
| 2021-11-16 | 50.77 | $51.10 | — |
| 2021-11-15 | 50.71 | $51.07 | — |
| 2021-11-12 | 50.65 | $51.15 | — |
| 2021-11-11 | 50.59 | $50.94 | — |
| 2021-11-10 | 50.52 | $50.95 | — |
| 2021-11-09 | 50.42 | $51.35 | — |
| 2021-11-08 | 50.30 | $51.29 | — |
| 2021-11-05 | 50.18 | $51.31 | — |
| 2021-11-04 | 50.07 | $50.98 | — |
| 2021-11-03 | 49.98 | $50.83 | — |
| 2021-11-02 | 49.89 | $50.75 | — |
| 2021-11-01 | 49.80 | $50.61 | — |
| 2021-10-29 | 49.70 | $50.65 | — |
| 2021-10-28 | 49.62 | $50.57 | — |
| 2021-10-27 | 49.52 | $50.40 | — |
| 2021-10-26 | 49.45 | $50.34 | — |
| 2021-10-25 | 49.39 | $50.25 | — |
| 2021-10-22 | 49.36 | $50.28 | — |
| 2021-10-21 | 49.34 | $50.30 | — |
| 2021-10-20 | 49.32 | $50.20 | — |
| 2021-10-19 | 49.29 | $50.07 | — |
| 2021-10-18 | 49.25 | $49.87 | — |
| 2021-10-15 | 49.22 | $49.80 | — |
| 2021-10-14 | 49.22 | $49.59 | — |
| 2021-10-13 | 49.25 | $48.98 | — |
| 2021-10-12 | 49.32 | $48.86 | — |
| 2021-10-11 | 49.38 | $48.89 | — |
| 2021-10-08 | 49.44 | $49.16 | — |
| 2021-10-07 | 49.49 | $49.23 | — |
| 2021-10-06 | 49.54 | $49.06 | — |
| 2021-10-05 | 49.61 | $48.92 | — |
| 2021-10-04 | 49.68 | $48.60 | — |
| 2021-10-01 | 49.77 | $49.02 | — |
| 2021-09-30 | 49.85 | $48.61 | — |
| 2021-09-29 | 49.95 | $49.05 | — |
| 2021-09-28 | 50.02 | $49.02 | — |
| 2021-09-27 | 50.09 | $49.78 | — |
| 2021-09-24 | 50.12 | $49.84 | — |
| 2021-09-23 | 50.14 | $49.82 | — |
| 2021-09-22 | 50.16 | $49.56 | — |
| 2021-09-21 | 50.19 | $49.32 | — |
| 2021-09-20 | 50.23 | $49.28 | — |
| 2021-09-17 | 50.26 | $49.74 | — |
| 2021-09-16 | 50.25 | $50.27 | — |
| 2021-09-15 | 50.22 | $50.33 | — |
| 2021-09-14 | 50.19 | $50.07 | — |
| 2021-09-13 | 50.20 | $50.21 | — |
| 2021-09-10 | 50.19 | $50.01 | — |
| 2021-09-09 | 50.18 | $50.32 | — |
| 2021-09-08 | 50.15 | $50.34 | — |
| 2021-09-07 | 50.11 | $50.35 | — |
| 2021-09-03 | 50.07 | $50.54 | — |
| 2021-09-02 | 50.03 | $50.61 | — |
| 2021-09-01 | 49.98 | $50.51 | — |
| 2021-08-31 | 49.93 | $50.44 | — |
| 2021-08-30 | 49.89 | $50.50 | — |
| 2021-08-27 | 49.84 | $50.42 | — |
| 2021-08-26 | 49.79 | $50.08 | — |
| 2021-08-25 | 49.76 | $50.22 | — |
| 2021-08-24 | 49.73 | $50.15 | — |
| 2021-08-23 | 49.69 | $50.14 | — |
| 2021-08-20 | 49.66 | $49.88 | — |
| 2021-08-19 | 49.63 | $49.63 | — |
| 2021-08-18 | 49.60 | $49.59 | — |
| 2021-08-17 | 49.57 | $49.88 | — |
| 2021-08-16 | 49.52 | $50.12 | — |
| 2021-08-13 | 49.42 | $49.98 | — |
| 2021-08-12 | 49.36 | $49.82 | — |
| 2021-08-11 | 49.31 | $49.72 | — |
| 2021-08-10 | 49.27 | $49.63 | — |
| 2021-08-09 | 49.23 | $49.58 | — |
| 2021-08-06 | 49.21 | $49.65 | — |
| 2021-08-05 | 49.17 | $49.64 | — |
| 2021-08-04 | 49.12 | $49.52 | — |
| 2021-08-03 | 49.09 | $49.66 | — |
| 2021-08-02 | 49.04 | $49.44 | — |
| 2021-07-30 | 49.01 | $49.48 | — |
| 2021-07-29 | 48.96 | $49.56 | — |
| 2021-07-28 | 48.90 | $49.45 | — |
| 2021-07-27 | 48.84 | $49.43 | — |
| 2021-07-26 | 48.78 | $49.46 | — |
| 2021-07-23 | 48.72 | $49.43 | — |
| 2021-07-22 | 48.65 | $49.03 | — |
| 2021-07-21 | 48.60 | $48.98 | — |
| 2021-07-20 | 48.55 | $48.74 | — |
| 2021-07-19 | 48.51 | $48.23 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.92
2026-07-16
Close Price
$46.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.65
Average
43.97
Maximum
51.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.92 | $46.87 | — |
| 2026-07-15 | 46.93 | $47.14 | — |
| 2026-07-14 | 46.91 | $46.94 | — |
| 2026-07-13 | 46.90 | $46.79 | — |
| 2026-07-10 | 46.91 | $47.13 | — |
| 2026-07-09 | 46.89 | $47.06 | — |
| 2026-07-08 | 46.87 | $46.81 | — |
| 2026-07-07 | 46.88 | $46.95 | — |
| 2026-07-06 | 46.87 | $47.20 | — |
| 2026-07-02 | 46.84 | $46.93 | — |
| 2026-07-01 | 46.83 | $46.87 | — |
| 2026-06-30 | 46.83 | $47.09 | — |
| 2026-06-29 | 46.80 | $46.86 | — |
| 2026-06-26 | 46.79 | $46.49 | — |
| 2026-06-25 | 46.82 | $46.50 | — |
| 2026-06-24 | 46.86 | $46.51 | — |
| 2026-06-23 | 46.89 | $46.48 | — |
| 2026-06-22 | 46.94 | $46.93 | — |
| 2026-06-18 | 46.94 | $47.12 | — |
| 2026-06-17 | 46.92 | $46.94 | — |
| 2026-06-16 | 46.92 | $47.32 | — |
| 2026-06-15 | 46.87 | $47.52 | — |
| 2026-06-12 | 46.81 | $46.89 | — |
| 2026-06-11 | 46.80 | $46.72 | — |
| 2026-06-10 | 46.80 | $46.11 | — |
| 2026-06-09 | 46.88 | $46.61 | — |
| 2026-06-08 | 46.91 | $46.62 | — |
| 2026-06-05 | 46.94 | $46.49 | — |
| 2026-06-04 | 46.98 | $47.45 | — |
| 2026-06-03 | 46.93 | $47.31 | — |
| 2026-06-02 | 46.89 | $47.63 | — |
| 2026-06-01 | 46.82 | $47.60 | — |
| 2026-05-29 | 46.73 | $47.52 | — |
| 2026-05-28 | 46.65 | $47.52 | — |
| 2026-05-27 | 46.56 | $47.29 | — |
| 2026-05-26 | 46.48 | $47.26 | — |
| 2026-05-22 | 46.40 | $46.99 | — |
| 2026-05-21 | 46.34 | $46.84 | — |
| 2026-05-20 | 46.29 | $46.76 | — |
| 2026-05-19 | 46.24 | $46.34 | — |
| 2026-05-18 | 46.23 | $46.64 | — |
| 2026-05-15 | 46.18 | $46.70 | — |
| 2026-05-14 | 46.13 | $47.24 | — |
| 2026-05-13 | 46.01 | $47.02 | — |
| 2026-05-12 | 45.90 | $46.72 | — |
| 2026-05-11 | 45.82 | $46.79 | — |
| 2026-05-08 | 45.72 | $46.73 | — |
| 2026-05-07 | 45.61 | $46.45 | — |
| 2026-05-06 | 45.52 | $46.67 | — |
| 2026-05-05 | 45.40 | $46.06 | — |
| 2026-05-04 | 45.33 | $45.86 | — |
| 2026-05-01 | 45.27 | $46.03 | — |
| 2026-04-30 | 45.19 | $45.98 | — |
| 2026-04-29 | 45.11 | $45.68 | — |
| 2026-04-28 | 45.05 | $45.79 | — |
| 2026-04-27 | 44.97 | $45.98 | — |
| 2026-04-24 | 44.87 | $45.97 | — |
| 2026-04-23 | 44.75 | $45.67 | — |
| 2026-04-22 | 44.66 | $45.76 | — |
| 2026-04-21 | 44.54 | $45.39 | — |
| 2026-04-20 | 44.45 | $45.67 | — |
| 2026-04-17 | 44.32 | $45.78 | — |
| 2026-04-16 | 44.17 | $45.35 | — |
| 2026-04-15 | 44.04 | $45.38 | — |
| 2026-04-14 | 43.90 | $45.21 | — |
| 2026-04-13 | 43.76 | $44.80 | — |
| 2026-04-10 | 43.66 | $44.50 | — |
| 2026-04-09 | 43.57 | $44.48 | — |
| 2026-04-08 | 43.47 | $44.24 | — |
| 2026-04-07 | 43.39 | $43.46 | — |
| 2026-04-06 | 43.38 | $43.40 | — |
| 2026-04-02 | 43.38 | $43.30 | — |
| 2026-04-01 | 43.39 | $43.21 | — |
| 2026-03-31 | 43.41 | $42.98 | — |
| 2026-03-30 | 43.45 | $42.13 | — |
| 2026-03-27 | 43.59 | $42.14 | — |
| 2026-03-26 | 43.74 | $42.62 | — |
| 2026-03-25 | 43.86 | $43.23 | — |
| 2026-03-24 | 43.93 | $42.94 | — |
| 2026-03-23 | 44.03 | $43.06 | — |
| 2026-03-20 | 44.14 | $42.69 | — |
| 2026-03-19 | 44.29 | $43.51 | — |
| 2026-03-18 | 44.37 | $43.55 | — |
| 2026-03-17 | 44.46 | $44.01 | — |
| 2026-03-16 | 44.50 | $43.91 | — |
| 2026-03-13 | 44.56 | $43.54 | — |
| 2026-03-12 | 44.67 | $43.77 | — |
| 2026-03-11 | 44.77 | $44.25 | — |
| 2026-03-10 | 44.82 | $44.39 | — |
| 2026-03-09 | 44.87 | $44.45 | — |
| 2026-03-06 | 44.91 | $44.13 | — |
| 2026-03-05 | 44.99 | $44.61 | — |
| 2026-03-04 | 45.03 | $44.86 | — |
| 2026-03-03 | 45.05 | $44.67 | — |
| 2026-03-02 | 45.09 | $44.99 | — |
| 2026-02-27 | 45.10 | $45.02 | — |
| 2026-02-26 | 45.11 | $45.18 | — |
| 2026-02-25 | 45.11 | $45.44 | — |
| 2026-02-24 | 45.07 | $45.19 | — |
| 2026-02-23 | 45.06 | $44.99 | — |
| 2026-02-20 | 45.06 | $45.22 | — |
| 2026-02-19 | 45.05 | $44.97 | — |
| 2026-02-18 | 45.06 | $45.03 | — |
| 2026-02-17 | 45.06 | $44.89 | — |
| 2026-02-13 | 45.08 | $44.85 | — |
| 2026-02-12 | 45.10 | $44.79 | — |
| 2026-02-11 | 45.13 | $45.16 | — |
| 2026-02-10 | 45.13 | $45.13 | — |
| 2026-02-09 | 45.13 | $45.19 | — |
| 2026-02-06 | 45.12 | $44.98 | — |
| 2026-02-05 | 45.14 | $44.47 | — |
| 2026-02-04 | 45.21 | $44.77 | — |
| 2026-02-03 | 45.26 | $44.97 | — |
| 2026-02-02 | 45.29 | $45.20 | — |
| 2026-01-30 | 45.30 | $45.06 | — |
| 2026-01-29 | 45.32 | $45.21 | — |
| 2026-01-28 | 45.33 | $45.23 | — |
| 2026-01-27 | 45.34 | $45.26 | — |
| 2026-01-26 | 45.35 | $45.10 | — |
| 2026-01-23 | 45.38 | $44.95 | — |
| 2026-01-22 | 45.42 | $44.86 | — |
| 2026-01-21 | 45.48 | $44.69 | — |
| 2026-01-20 | 45.57 | $44.31 | — |
| 2026-01-16 | 45.70 | $44.99 | — |
| 2026-01-15 | 45.77 | $45.05 | — |
| 2026-01-14 | 45.85 | $44.99 | — |
| 2026-01-13 | 45.94 | $45.11 | — |
| 2026-01-12 | 46.03 | $45.15 | — |
| 2026-01-09 | 46.12 | $45.13 | — |
| 2026-01-08 | 46.22 | $44.96 | — |
| 2026-01-07 | 46.35 | $44.99 | — |
| 2026-01-06 | 46.50 | $45.07 | — |
| 2026-01-05 | 46.65 | $44.94 | — |
| 2026-01-02 | 46.83 | $44.77 | — |
| 2025-12-31 | 47.05 | $44.71 | — |
| 2025-12-30 | 47.29 | $44.96 | — |
| 2025-12-29 | 47.54 | $45.01 | — |
| 2025-12-26 | 47.80 | $45.10 | — |
| 2025-12-24 | 48.09 | $45.08 | — |
| 2025-12-23 | 48.40 | $44.96 | — |
| 2025-12-22 | 48.77 | $49.13 | — |
| 2025-12-19 | 48.73 | $48.91 | — |
| 2025-12-18 | 48.71 | $48.63 | — |
| 2025-12-17 | 48.72 | $48.35 | — |
| 2025-12-16 | 48.76 | $48.68 | — |
| 2025-12-15 | 48.76 | $48.72 | — |
| 2025-12-12 | 48.77 | $48.77 | — |
| 2025-12-11 | 48.77 | $49.26 | — |
| 2025-12-10 | 48.72 | $49.15 | — |
| 2025-12-09 | 48.67 | $48.88 | — |
| 2025-12-08 | 48.65 | $48.93 | — |
| 2025-12-05 | 48.62 | $49.04 | — |
| 2025-12-04 | 48.58 | $49.00 | — |
| 2025-12-03 | 48.53 | $49.01 | — |
| 2025-12-02 | 48.48 | $48.93 | — |
| 2025-12-01 | 48.43 | $48.85 | — |
| 2025-11-28 | 48.39 | $49.13 | — |
| 2025-11-26 | 48.31 | $48.99 | — |
| 2025-11-25 | 48.24 | $48.77 | — |
| 2025-11-24 | 48.18 | $48.42 | — |
| 2025-11-21 | 48.16 | $47.87 | — |
| 2025-11-20 | 48.19 | $47.49 | — |
| 2025-11-19 | 48.26 | $47.93 | — |
| 2025-11-18 | 48.30 | $47.80 | — |
| 2025-11-17 | 48.35 | $48.06 | — |
| 2025-11-14 | 48.38 | $48.32 | — |
| 2025-11-13 | 48.39 | $48.34 | — |
| 2025-11-12 | 48.39 | $48.96 | — |
| 2025-11-11 | 48.33 | $48.93 | — |
| 2025-11-10 | 48.27 | $48.80 | — |
| 2025-11-07 | 48.21 | $48.26 | — |
| 2025-11-06 | 48.21 | $48.24 | — |
| 2025-11-05 | 48.20 | $48.44 | — |
| 2025-11-04 | 48.18 | $48.30 | — |
| 2025-11-03 | 48.17 | $48.63 | — |
| 2025-10-31 | 48.12 | $48.56 | — |
| 2025-10-30 | 48.07 | $48.54 | — |
| 2025-10-29 | 48.02 | $48.87 | — |
| 2025-10-28 | 47.93 | $48.84 | — |
| 2025-10-27 | 47.84 | $48.73 | — |
| 2025-10-24 | 47.74 | $48.29 | — |
| 2025-10-23 | 47.69 | $48.01 | — |
| 2025-10-22 | 47.65 | $47.85 | — |
| 2025-10-21 | 47.63 | $48.00 | — |
| 2025-10-20 | 47.59 | $48.04 | — |
| 2025-10-17 | 47.55 | $47.69 | — |
| 2025-10-16 | 47.53 | $47.57 | — |
| 2025-10-15 | 47.53 | $47.71 | — |
| 2025-10-14 | 47.51 | $47.56 | — |
| 2025-10-13 | 47.50 | $47.58 | — |
| 2025-10-10 | 47.49 | $47.07 | — |
| 2025-10-09 | 47.54 | $47.81 | — |
| 2025-10-08 | 47.51 | $47.90 | — |
| 2025-10-07 | 47.47 | $47.70 | — |
| 2025-10-06 | 47.44 | $47.77 | — |
| 2025-10-03 | 47.41 | $47.72 | — |
| 2025-10-02 | 47.38 | $47.71 | — |
| 2025-10-01 | 47.34 | $47.69 | — |
| 2025-09-30 | 47.30 | $47.59 | — |
| 2025-09-29 | 47.27 | $47.48 | — |
| 2025-09-26 | 47.25 | $47.35 | — |
| 2025-09-25 | 47.24 | $47.15 | — |
| 2025-09-24 | 47.25 | $47.36 | — |
| 2025-09-23 | 47.24 | $47.58 | — |
| 2025-09-22 | 47.20 | $47.70 | — |
| 2025-09-19 | 47.15 | $47.61 | — |
| 2025-09-18 | 47.10 | $47.66 | — |
| 2025-09-17 | 47.05 | $47.59 | — |
| 2025-09-16 | 46.99 | $47.66 | — |
| 2025-09-15 | 46.92 | $47.75 | — |
| 2025-09-12 | 46.83 | $47.56 | — |
| 2025-09-11 | 46.75 | $47.58 | — |
| 2025-09-10 | 46.67 | $47.32 | — |
| 2025-09-09 | 46.60 | $47.15 | — |
| 2025-09-08 | 46.54 | $47.05 | — |
| 2025-09-05 | 46.49 | $46.88 | — |
| 2025-09-04 | 46.45 | $46.94 | — |
| 2025-09-03 | 46.39 | $46.65 | — |
| 2025-09-02 | 46.37 | $46.41 | — |
| 2025-08-29 | 46.36 | $46.63 | — |
| 2025-08-28 | 46.33 | $46.86 | — |
| 2025-08-27 | 46.28 | $46.71 | — |
| 2025-08-26 | 46.23 | $46.63 | — |
| 2025-08-25 | 46.19 | $46.47 | — |
| 2025-08-22 | 46.16 | $46.58 | — |
| 2025-08-21 | 46.12 | $46.14 | — |
| 2025-08-20 | 46.11 | $46.27 | — |
| 2025-08-19 | 46.10 | $46.29 | — |
| 2025-08-18 | 46.08 | $46.47 | — |
| 2025-08-15 | 46.04 | $46.49 | — |
| 2025-08-14 | 45.99 | $46.57 | — |
| 2025-08-13 | 45.93 | $46.55 | — |
| 2025-08-12 | 45.86 | $46.54 | — |
| 2025-08-11 | 45.79 | $46.23 | — |
| 2025-08-08 | 45.74 | $46.29 | — |
| 2025-08-07 | 45.69 | $46.08 | — |
| 2025-08-06 | 45.64 | $46.09 | — |
| 2025-08-05 | 45.60 | $45.87 | — |
| 2025-08-04 | 45.57 | $46.01 | — |
| 2025-08-01 | 45.52 | $45.54 | — |
| 2025-07-31 | 45.52 | $45.91 | — |
| 2025-07-30 | 45.48 | $45.93 | — |
| 2025-07-29 | 45.43 | $45.99 | — |
| 2025-07-28 | 45.37 | $45.92 | — |
| 2025-07-25 | 45.32 | $45.95 | — |
| 2025-07-24 | 45.25 | $45.84 | — |
| 2025-07-23 | 45.19 | $45.70 | — |
| 2025-07-22 | 45.13 | $45.57 | — |
| 2025-07-21 | 45.09 | $45.56 | — |
| 2025-07-18 | 45.04 | $45.45 | — |
| 2025-07-17 | 45.00 | $45.39 | — |
| 2025-07-16 | 44.95 | $45.31 | — |
| 2025-07-15 | 44.92 | $45.21 | — |
| 2025-07-14 | 44.89 | $45.40 | — |
| 2025-07-11 | 44.83 | $45.34 | — |
| 2025-07-10 | 44.78 | $45.46 | — |
| 2025-07-09 | 44.71 | $45.36 | — |
| 2025-07-08 | 44.64 | $45.12 | — |
| 2025-07-07 | 44.59 | $45.23 | — |
| 2025-07-03 | 44.52 | $45.44 | — |
| 2025-07-02 | 44.42 | $45.22 | — |
| 2025-07-01 | 44.34 | $45.10 | — |
| 2025-06-30 | 44.26 | $45.21 | — |
| 2025-06-27 | 44.16 | $45.02 | — |
| 2025-06-26 | 44.07 | $44.85 | — |
| 2025-06-25 | 43.98 | $44.57 | — |
| 2025-06-24 | 43.92 | $44.16 | — |
| 2025-06-23 | 43.90 | $44.16 | — |
| 2025-06-20 | 43.87 | $43.88 | — |
| 2025-06-18 | 43.87 | $44.19 | — |
| 2025-06-17 | 43.84 | $44.16 | — |
| 2025-06-16 | 43.80 | $44.29 | — |
| 2025-06-13 | 43.75 | $44.07 | — |
| 2025-06-12 | 43.72 | $44.47 | — |
| 2025-06-11 | 43.64 | $44.31 | — |
| 2025-06-10 | 43.57 | $44.30 | — |
| 2025-06-09 | 43.49 | $44.18 | — |
| 2025-06-06 | 43.42 | $44.18 | — |
| 2025-06-05 | 43.34 | $43.97 | — |
| 2025-06-04 | 43.27 | $44.05 | — |
| 2025-06-03 | 43.19 | $43.93 | — |
| 2025-06-02 | 43.11 | $43.80 | — |
| 2025-05-30 | 43.04 | $43.71 | — |
| 2025-05-29 | 42.96 | $43.67 | — |
| 2025-05-28 | 42.89 | $43.51 | — |
| 2025-05-27 | 42.82 | $43.67 | — |
| 2025-05-23 | 42.74 | $43.04 | — |
| 2025-05-22 | 42.70 | $43.14 | — |
| 2025-05-21 | 42.66 | $43.12 | — |
| 2025-05-20 | 42.61 | $43.63 | — |
| 2025-05-19 | 42.50 | $43.73 | — |
| 2025-05-16 | 42.37 | $43.66 | — |
| 2025-05-15 | 42.24 | $43.47 | — |
| 2025-05-14 | 42.11 | $43.27 | — |
| 2025-05-13 | 41.98 | $43.26 | — |
| 2025-05-12 | 41.85 | $43.07 | — |
| 2025-05-09 | 41.72 | $42.30 | — |
| 2025-05-08 | 41.66 | $42.29 | — |
| 2025-05-07 | 41.59 | $42.15 | — |
| 2025-05-06 | 41.54 | $42.15 | — |
| 2025-05-05 | 41.47 | $42.28 | — |
| 2025-05-02 | 41.39 | $42.43 | — |
| 2025-05-01 | 41.28 | $42.06 | — |
| 2025-04-30 | 41.19 | $41.93 | — |
| 2025-04-29 | 41.12 | $41.92 | — |
| 2025-04-28 | 41.03 | $41.74 | — |
| 2025-04-25 | 40.96 | $41.69 | — |
| 2025-04-24 | 40.88 | $41.50 | — |
| 2025-04-23 | 40.81 | $40.83 | — |
| 2025-04-22 | 40.81 | $40.35 | — |
| 2025-04-21 | 40.86 | $39.68 | — |
| 2025-04-17 | 40.99 | $40.37 | — |
| 2025-04-16 | 41.05 | $40.40 | — |
| 2025-04-15 | 41.12 | $40.87 | — |
| 2025-04-14 | 41.15 | $40.84 | — |
| 2025-04-11 | 41.18 | $40.57 | — |
| 2025-04-10 | 41.24 | $40.12 | — |
| 2025-04-09 | 41.36 | $41.04 | — |
| 2025-04-08 | 41.39 | $38.81 | — |
| 2025-04-07 | 41.67 | $39.18 | — |
| 2025-04-04 | 41.93 | $39.42 | — |
| 2025-04-03 | 42.19 | $41.01 | — |
| 2025-04-02 | 42.32 | $42.20 | — |
| 2025-04-01 | 42.33 | $42.03 | — |
| 2025-03-31 | 42.36 | $41.88 | — |
| 2025-03-28 | 42.41 | $41.69 | — |
| 2025-03-27 | 42.49 | $42.13 | — |
| 2025-03-26 | 42.52 | $42.22 | — |
| 2025-03-25 | 42.56 | $42.57 | — |
| 2025-03-24 | 42.56 | $42.51 | — |
| 2025-03-21 | 42.56 | $42.12 | — |
| 2025-03-20 | 42.61 | $42.35 | — |
| 2025-03-19 | 42.63 | $42.36 | — |
| 2025-03-18 | 42.66 | $41.98 | — |
| 2025-03-17 | 42.73 | $42.24 | — |
| 2025-03-14 | 42.79 | $42.05 | — |
| 2025-03-13 | 42.86 | $41.46 | — |
| 2025-03-12 | 43.01 | $41.81 | — |
| 2025-03-11 | 43.14 | $41.65 | — |
| 2025-03-10 | 43.29 | $41.85 | — |
| 2025-03-07 | 43.45 | $42.57 | — |
| 2025-03-06 | 43.54 | $42.50 | — |
| 2025-03-05 | 43.65 | $43.09 | — |
| 2025-03-04 | 43.71 | $42.85 | — |
| 2025-03-03 | 43.80 | $43.24 | — |
| 2025-02-28 | 43.86 | $43.69 | — |
| 2025-02-27 | 43.87 | $43.17 | — |
| 2025-02-26 | 43.95 | $43.66 | — |
| 2025-02-25 | 43.98 | $43.55 | — |
| 2025-02-24 | 44.02 | $43.68 | — |
| 2025-02-21 | 44.06 | $43.83 | — |
| 2025-02-20 | 44.08 | $44.24 | — |
| 2025-02-19 | 44.07 | $44.34 | — |
| 2025-02-18 | 44.04 | $44.24 | — |
| 2025-02-14 | 44.02 | $44.28 | — |
| 2025-02-13 | 43.99 | $44.23 | — |
| 2025-02-12 | 43.96 | $43.87 | — |
| 2025-02-11 | 43.97 | $44.00 | — |
| 2025-02-10 | 43.97 | $44.01 | — |
| 2025-02-07 | 43.97 | $43.82 | — |
| 2025-02-06 | 43.98 | $44.15 | — |
| 2025-02-05 | 43.96 | $44.02 | — |
| 2025-02-04 | 43.96 | $43.83 | — |
| 2025-02-03 | 43.97 | $43.65 | — |
| 2025-01-31 | 44.01 | $43.80 | — |
| 2025-01-30 | 44.03 | $43.93 | — |
| 2025-01-29 | 44.04 | $43.83 | — |
| 2025-01-28 | 44.06 | $43.98 | — |
| 2025-01-27 | 44.07 | $43.65 | — |
| 2025-01-24 | 44.11 | $44.06 | — |
| 2025-01-23 | 44.12 | $44.12 | — |
| 2025-01-22 | 44.12 | $44.00 | — |
| 2025-01-21 | 44.13 | $43.82 | — |
| 2025-01-17 | 44.16 | $43.46 | — |
| 2025-01-16 | 44.24 | $43.17 | — |
| 2025-01-15 | 44.35 | $43.21 | — |
| 2025-01-14 | 44.47 | $42.55 | — |
| 2025-01-13 | 44.67 | $42.55 | — |
| 2025-01-10 | 44.90 | $42.53 | — |
| 2025-01-08 | 45.14 | $43.03 | — |
| 2025-01-07 | 45.37 | $42.94 | — |
| 2025-01-06 | 45.62 | $43.31 | — |
| 2025-01-03 | 45.87 | $43.14 | — |
| 2025-01-02 | 46.15 | $42.82 | — |
| 2024-12-31 | 46.50 | $42.83 | — |
| 2024-12-30 | 46.89 | $42.98 | — |
| 2024-12-27 | 47.30 | $47.13 | — |
| 2024-12-26 | 47.32 | $47.49 | — |
| 2024-12-24 | 47.30 | $47.49 | — |
| 2024-12-23 | 47.28 | $47.14 | — |
| 2024-12-20 | 47.30 | $46.91 | — |
| 2024-12-19 | 47.34 | $46.55 | — |
| 2024-12-18 | 47.42 | $46.63 | — |
| 2024-12-17 | 47.51 | $47.63 | — |
| 2024-12-16 | 47.49 | $47.82 | — |
| 2024-12-13 | 47.46 | $47.63 | — |
| 2024-12-12 | 47.44 | $47.64 | — |
| 2024-12-11 | 47.42 | $47.89 | — |
| 2024-12-10 | 47.37 | $47.62 | — |
| 2024-12-09 | 47.34 | $47.71 | — |
| 2024-12-06 | 47.30 | $47.96 | — |
| 2024-12-05 | 47.23 | $47.89 | — |
| 2024-12-04 | 47.17 | $47.94 | — |
| 2024-12-03 | 47.08 | $47.65 | — |
| 2024-12-02 | 47.02 | $47.66 | — |
| 2024-11-29 | 46.96 | $47.60 | — |
| 2024-11-27 | 46.89 | $47.35 | — |
| 2024-11-26 | 46.84 | $47.41 | — |
| 2024-11-25 | 46.78 | $47.24 | — |
| 2024-11-22 | 46.73 | $46.97 | — |
| 2024-11-21 | 46.71 | $46.94 | — |
| 2024-11-20 | 46.68 | $46.80 | — |
| 2024-11-19 | 46.67 | $46.82 | — |
| 2024-11-18 | 46.66 | $46.68 | — |
| 2024-11-15 | 46.65 | $46.57 | — |
| 2024-11-14 | 46.66 | $46.95 | — |
| 2024-11-13 | 46.63 | $47.13 | — |
| 2024-11-12 | 46.58 | $47.21 | — |
| 2024-11-11 | 46.51 | $47.38 | — |
| 2024-11-08 | 46.42 | $47.33 | — |
| 2024-11-07 | 46.33 | $47.23 | — |
| 2024-11-06 | 46.23 | $46.85 | — |
| 2024-11-05 | 46.17 | $46.14 | — |
| 2024-11-04 | 46.17 | $45.80 | — |
| 2024-11-01 | 46.21 | $45.77 | — |
| 2024-10-31 | 46.26 | $45.71 | — |
| 2024-10-30 | 46.31 | $46.33 | — |
| 2024-10-29 | 46.31 | $46.41 | — |
| 2024-10-28 | 46.30 | $46.30 | — |
| 2024-10-25 | 46.30 | $46.21 | — |
| 2024-10-24 | 46.31 | $46.30 | — |
| 2024-10-23 | 46.31 | $46.19 | — |
| 2024-10-22 | 46.33 | $46.57 | — |
| 2024-10-21 | 46.30 | $46.57 | — |
| 2024-10-18 | 46.27 | $46.71 | — |
| 2024-10-17 | 46.23 | $46.55 | — |
| 2024-10-16 | 46.19 | $46.61 | — |
| 2024-10-15 | 46.15 | $46.46 | — |
| 2024-10-14 | 46.12 | $46.68 | — |
| 2024-10-11 | 46.06 | $46.47 | — |
| 2024-10-10 | 46.01 | $46.22 | — |
| 2024-10-09 | 45.99 | $46.26 | — |
| 2024-10-08 | 45.96 | $46.06 | — |
| 2024-10-07 | 45.95 | $45.79 | — |
| 2024-10-04 | 45.97 | $46.15 | — |
| 2024-10-03 | 45.95 | $46.00 | — |
| 2024-10-02 | 45.95 | $46.11 | — |
| 2024-10-01 | 45.93 | $46.09 | — |
| 2024-09-30 | 45.91 | $46.32 | — |
| 2024-09-27 | 45.87 | $46.25 | — |
| 2024-09-26 | 45.83 | $46.27 | — |
| 2024-09-25 | 45.78 | $46.15 | — |
| 2024-09-24 | 45.74 | $46.23 | — |
| 2024-09-23 | 45.69 | $46.12 | — |
| 2024-09-20 | 45.65 | $46.10 | — |
| 2024-09-19 | 45.60 | $46.36 | — |
| 2024-09-18 | 45.52 | $45.83 | — |
| 2024-09-17 | 45.49 | $45.98 | — |
| 2024-09-16 | 45.44 | $46.00 | — |
| 2024-09-13 | 45.38 | $45.91 | — |
| 2024-09-12 | 45.32 | $45.68 | — |
| 2024-09-11 | 45.28 | $45.51 | — |
| 2024-09-10 | 45.26 | $45.18 | — |
| 2024-09-09 | 45.27 | $45.07 | — |
| 2024-09-06 | 45.29 | $44.76 | — |
| 2024-09-05 | 45.34 | $45.34 | — |
| 2024-09-04 | 45.34 | $45.34 | — |
| 2024-09-03 | 45.34 | $45.31 | — |
| 2024-08-30 | 45.35 | $45.94 | — |
| 2024-08-29 | 45.28 | $45.71 | — |
| 2024-08-28 | 45.24 | $45.72 | — |
| 2024-08-27 | 45.19 | $45.91 | — |
| 2024-08-26 | 45.11 | $45.85 | — |
| 2024-08-23 | 45.03 | $45.95 | — |
| 2024-08-22 | 44.94 | $45.56 | — |
| 2024-08-21 | 44.87 | $45.86 | — |
| 2024-08-20 | 44.77 | $45.73 | — |
| 2024-08-19 | 44.67 | $45.75 | — |
| 2024-08-16 | 44.55 | $45.42 | — |
| 2024-08-15 | 44.46 | $45.34 | — |
| 2024-08-14 | 44.37 | $44.92 | — |
| 2024-08-13 | 44.31 | $44.74 | — |
| 2024-08-12 | 44.27 | $44.19 | — |
| 2024-08-09 | 44.28 | $44.11 | — |
| 2024-08-08 | 44.29 | $43.94 | — |
| 2024-08-07 | 44.33 | $43.34 | — |
| 2024-08-06 | 44.43 | $43.51 | — |
| 2024-08-05 | 44.53 | $43.33 | — |
| 2024-08-02 | 44.66 | $44.20 | — |
| 2024-08-01 | 44.71 | $44.55 | — |
| 2024-07-31 | 44.72 | $44.95 | — |
| 2024-07-30 | 44.70 | $44.43 | — |
| 2024-07-29 | 44.73 | $44.58 | — |
| 2024-07-26 | 44.74 | $44.55 | — |
| 2024-07-25 | 44.76 | $44.20 | — |
| 2024-07-24 | 44.82 | $44.25 | — |
| 2024-07-23 | 44.88 | $44.96 | — |
| 2024-07-22 | 44.87 | $44.99 | — |
| 2024-07-19 | 44.86 | $44.68 | — |
| 2024-07-18 | 44.88 | $44.93 | — |
| 2024-07-17 | 44.88 | $45.23 | — |
| 2024-07-16 | 44.84 | $45.59 | — |
| 2024-07-15 | 44.76 | $45.35 | — |
| 2024-07-12 | 44.70 | $45.29 | — |
| 2024-07-11 | 44.64 | $45.16 | — |
| 2024-07-10 | 44.58 | $45.33 | — |
| 2024-07-09 | 44.50 | $45.00 | — |
| 2024-07-08 | 44.45 | $45.01 | — |
| 2024-07-05 | 44.39 | $44.98 | — |
| 2024-07-03 | 44.33 | $44.75 | — |
| 2024-07-02 | 44.29 | $44.53 | — |
| 2024-07-01 | 44.26 | $44.30 | — |
| 2024-06-28 | 44.26 | $44.27 | — |
| 2024-06-27 | 44.25 | $44.48 | — |
| 2024-06-26 | 44.23 | $44.39 | — |
| 2024-06-25 | 44.21 | $44.41 | — |
| 2024-06-24 | 44.19 | $44.30 | — |
| 2024-06-21 | 44.18 | $44.35 | — |
| 2024-06-20 | 44.16 | $44.65 | — |
| 2024-06-18 | 44.11 | $44.76 | — |
| 2024-06-17 | 44.04 | $44.69 | — |
| 2024-06-14 | 43.98 | $44.58 | — |
| 2024-06-13 | 43.91 | $44.57 | — |
| 2024-06-12 | 43.84 | $44.45 | — |
| 2024-06-11 | 43.78 | $44.20 | — |
| 2024-06-10 | 43.73 | $44.09 | — |
| 2024-06-07 | 43.70 | $43.96 | — |
| 2024-06-06 | 43.67 | $44.20 | — |
| 2024-06-05 | 43.61 | $44.20 | — |
| 2024-06-04 | 43.55 | $43.83 | — |
| 2024-06-03 | 43.52 | $43.70 | — |
| 2024-05-31 | 43.50 | $43.59 | — |
| 2024-05-30 | 43.49 | $43.31 | — |
| 2024-05-29 | 43.51 | $43.43 | — |
| 2024-05-28 | 43.52 | $43.73 | — |
| 2024-05-24 | 43.50 | $43.79 | — |
| 2024-05-23 | 43.47 | $43.64 | — |
| 2024-05-22 | 43.45 | $44.00 | — |
| 2024-05-21 | 43.39 | $44.12 | — |
| 2024-05-20 | 43.32 | $44.03 | — |
| 2024-05-17 | 43.24 | $44.05 | — |
| 2024-05-16 | 43.16 | $43.99 | — |
| 2024-05-15 | 43.07 | $44.10 | — |
| 2024-05-14 | 42.96 | $43.67 | — |
| 2024-05-13 | 42.89 | $43.46 | — |
| 2024-05-10 | 42.83 | $43.50 | — |
| 2024-05-09 | 42.76 | $43.47 | — |
| 2024-05-08 | 42.68 | $43.25 | — |
| 2024-05-07 | 42.62 | $43.28 | — |
| 2024-05-06 | 42.55 | $43.17 | — |
| 2024-05-03 | 42.49 | $42.87 | — |
| 2024-05-02 | 42.45 | $42.51 | — |
| 2024-05-01 | 42.44 | $42.19 | — |
| 2024-04-30 | 42.47 | $42.18 | — |
| 2024-04-29 | 42.50 | $42.63 | — |
| 2024-04-26 | 42.48 | $42.57 | — |
| 2024-04-25 | 42.48 | $42.25 | — |
| 2024-04-24 | 42.50 | $42.39 | — |
| 2024-04-23 | 42.51 | $42.43 | — |
| 2024-04-22 | 42.52 | $42.10 | — |
| 2024-04-19 | 42.56 | $41.85 | — |
| 2024-04-18 | 42.64 | $41.96 | — |
| 2024-04-17 | 42.71 | $42.05 | — |
| 2024-04-16 | 42.78 | $42.07 | — |
| 2024-04-15 | 42.85 | $42.16 | — |
| 2024-04-12 | 42.93 | $42.54 | — |
| 2024-04-11 | 42.97 | $42.87 | — |
| 2024-04-10 | 42.98 | $42.73 | — |
| 2024-04-09 | 43.01 | $43.17 | — |
| 2024-04-08 | 42.99 | $43.03 | — |
| 2024-04-05 | 42.98 | $43.02 | — |
| 2024-04-04 | 42.98 | $42.80 | — |
| 2024-04-03 | 43.00 | $43.08 | — |
| 2024-04-02 | 42.99 | $43.08 | — |
| 2024-04-01 | 42.98 | $43.27 | — |
| 2024-03-28 | 42.95 | $43.41 | — |
| 2024-03-27 | 42.90 | $43.37 | — |
| 2024-03-26 | 42.85 | $43.02 | — |
| 2024-03-25 | 42.83 | $43.08 | — |
| 2024-03-22 | 42.81 | $43.23 | — |
| 2024-03-21 | 42.76 | $43.23 | — |
| 2024-03-20 | 42.71 | $43.10 | — |
| 2024-03-19 | 42.67 | $42.83 | — |
| 2024-03-18 | 42.66 | $42.67 | — |
| 2024-03-15 | 42.66 | $42.57 | — |
| 2024-03-14 | 42.67 | $42.95 | — |
| 2024-03-13 | 42.64 | $43.04 | — |
| 2024-03-12 | 42.59 | $43.08 | — |
| 2024-03-11 | 42.54 | $42.87 | — |
| 2024-03-08 | 42.51 | $42.96 | — |
| 2024-03-07 | 42.46 | $43.07 | — |
| 2024-03-06 | 42.39 | $42.75 | — |
| 2024-03-05 | 42.36 | $42.56 | — |
| 2024-03-04 | 42.34 | $42.80 | — |
| 2024-03-01 | 42.29 | $42.87 | — |
| 2024-02-29 | 42.23 | $42.62 | — |
| 2024-02-28 | 42.18 | $42.43 | — |
| 2024-02-27 | 42.16 | $42.50 | — |
| 2024-02-26 | 42.12 | $42.50 | — |
| 2024-02-23 | 42.08 | $42.67 | — |
| 2024-02-22 | 42.02 | $42.62 | — |
| 2024-02-21 | 41.96 | $42.14 | — |
| 2024-02-20 | 41.94 | $42.05 | — |
| 2024-02-16 | 41.93 | $42.14 | — |
| 2024-02-15 | 41.90 | $42.29 | — |
| 2024-02-14 | 41.86 | $42.09 | — |
| 2024-02-13 | 41.84 | $41.75 | — |
| 2024-02-12 | 41.85 | $42.26 | — |
| 2024-02-09 | 41.81 | $42.26 | — |
| 2024-02-08 | 41.76 | $42.15 | — |
| 2024-02-07 | 41.72 | $42.22 | — |
| 2024-02-06 | 41.66 | $42.03 | — |
| 2024-02-05 | 41.63 | $41.94 | — |
| 2024-02-02 | 41.59 | $42.20 | — |
| 2024-02-01 | 41.53 | $42.02 | — |
| 2024-01-31 | 41.48 | $41.57 | — |
| 2024-01-30 | 41.47 | $41.94 | — |
| 2024-01-29 | 41.42 | $41.93 | — |
| 2024-01-26 | 41.36 | $41.71 | — |
| 2024-01-25 | 41.33 | $41.74 | — |
| 2024-01-24 | 41.28 | $41.57 | — |
| 2024-01-23 | 41.25 | $41.50 | — |
| 2024-01-22 | 41.23 | $41.46 | — |
| 2024-01-19 | 41.20 | $41.41 | — |
| 2024-01-18 | 41.18 | $41.11 | — |
| 2024-01-17 | 41.19 | $40.91 | — |
| 2024-01-16 | 41.22 | $41.09 | — |
| 2024-01-12 | 41.23 | $41.39 | — |
| 2024-01-11 | 41.22 | $41.34 | — |
| 2024-01-10 | 41.20 | $41.27 | — |
| 2024-01-09 | 41.19 | $41.13 | — |
| 2024-01-08 | 41.20 | $41.16 | — |
| 2024-01-05 | 41.21 | $40.77 | — |
| 2024-01-04 | 41.25 | $40.80 | — |
| 2024-01-03 | 41.30 | $40.96 | — |
| 2024-01-02 | 41.34 | $41.12 | — |
| 2023-12-29 | 41.36 | $41.35 | — |
| 2023-12-28 | 41.36 | $41.43 | — |
| 2023-12-27 | 41.35 | $41.46 | — |
| 2023-12-26 | 41.34 | $41.29 | — |
| 2023-12-22 | 41.34 | $41.16 | — |
| 2023-12-21 | 41.36 | $41.10 | — |
| 2023-12-20 | 41.39 | $40.83 | — |
| 2023-12-19 | 41.45 | $41.10 | — |
| 2023-12-18 | 41.49 | $40.89 | — |
| 2023-12-15 | 41.55 | $40.81 | — |
| 2023-12-14 | 41.63 | $42.68 | — |
| 2023-12-13 | 41.52 | $42.51 | — |
| 2023-12-12 | 41.41 | $42.01 | — |
| 2023-12-11 | 41.35 | $41.91 | — |
| 2023-12-08 | 41.29 | $41.81 | — |
| 2023-12-07 | 41.24 | $41.82 | — |
| 2023-12-06 | 41.18 | $41.61 | — |
| 2023-12-05 | 41.13 | $41.69 | — |
| 2023-12-04 | 41.07 | $41.66 | — |
| 2023-12-01 | 41.01 | $41.85 | — |
| 2023-11-30 | 40.92 | $41.61 | — |
| 2023-11-29 | 40.85 | $41.55 | — |
| 2023-11-28 | 40.77 | $41.56 | — |
| 2023-11-27 | 40.69 | $41.51 | — |
| 2023-11-24 | 40.61 | $41.49 | — |
| 2023-11-22 | 40.51 | $41.51 | — |
| 2023-11-21 | 40.41 | $41.34 | — |
| 2023-11-20 | 40.31 | $41.38 | — |
| 2023-11-17 | 40.20 | $41.16 | — |
| 2023-11-16 | 40.10 | $41.10 | — |
| 2023-11-15 | 39.99 | $40.90 | — |
| 2023-11-14 | 39.89 | $40.95 | — |
| 2023-11-13 | 39.78 | $40.31 | — |
| 2023-11-10 | 39.73 | $40.37 | — |
| 2023-11-09 | 39.66 | $39.97 | — |
| 2023-11-08 | 39.63 | $40.24 | — |
| 2023-11-07 | 39.56 | $40.22 | — |
| 2023-11-06 | 39.49 | $40.10 | — |
| 2023-11-03 | 39.43 | $40.12 | — |
| 2023-11-02 | 39.36 | $39.86 | — |
| 2023-11-01 | 39.31 | $39.32 | — |
| 2023-10-31 | 39.30 | $38.99 | — |
| 2023-10-30 | 39.34 | $38.85 | — |
| 2023-10-27 | 39.39 | $38.60 | — |
| 2023-10-26 | 39.47 | $38.65 | — |
| 2023-10-25 | 39.56 | $38.87 | — |
| 2023-10-24 | 39.63 | $39.33 | — |
| 2023-10-23 | 39.66 | $39.14 | — |
| 2023-10-20 | 39.72 | $39.14 | — |
| 2023-10-19 | 39.78 | $39.40 | — |
| 2023-10-18 | 39.82 | $39.58 | — |
| 2023-10-17 | 39.84 | $39.98 | — |
| 2023-10-16 | 39.83 | $40.04 | — |
| 2023-10-13 | 39.81 | $39.80 | — |
| 2023-10-12 | 39.81 | $39.81 | — |
| 2023-10-11 | 39.81 | $40.09 | — |
| 2023-10-10 | 39.78 | $39.89 | — |
| 2023-10-09 | 39.76 | $39.77 | — |
| 2023-10-06 | 39.76 | $39.45 | — |
| 2023-10-05 | 39.80 | $39.15 | — |
| 2023-10-04 | 39.86 | $39.14 | — |
| 2023-10-03 | 39.94 | $38.88 | — |
| 2023-10-02 | 40.05 | $39.33 | — |
| 2023-09-29 | 40.13 | $39.41 | — |
| 2023-09-28 | 40.20 | $39.51 | — |
| 2023-09-27 | 40.28 | $39.33 | — |
| 2023-09-26 | 40.38 | $39.35 | — |
| 2023-09-25 | 40.49 | $39.79 | — |
| 2023-09-22 | 40.56 | $39.77 | — |
| 2023-09-21 | 40.64 | $39.76 | — |
| 2023-09-20 | 40.73 | $40.28 | — |
| 2023-09-19 | 40.78 | $40.50 | — |
| 2023-09-18 | 40.81 | $40.61 | — |
| 2023-09-15 | 40.83 | $40.57 | — |
| 2023-09-14 | 40.86 | $41.12 | — |
| 2023-09-13 | 40.83 | $40.89 | — |
| 2023-09-12 | 40.83 | $40.78 | — |
| 2023-09-11 | 40.83 | $40.93 | — |
| 2023-09-08 | 40.82 | $40.83 | — |
| 2023-09-07 | 40.82 | $40.77 | — |
| 2023-09-06 | 40.83 | $40.73 | — |
| 2023-09-05 | 40.84 | $40.91 | — |
| 2023-09-01 | 40.83 | $41.13 | — |
| 2023-08-31 | 40.80 | $41.06 | — |
| 2023-08-30 | 40.77 | $41.12 | — |
| 2023-08-29 | 40.73 | $41.04 | — |
| 2023-08-28 | 40.70 | $40.65 | — |
| 2023-08-25 | 40.71 | $40.46 | — |
| 2023-08-24 | 40.73 | $40.30 | — |
| 2023-08-23 | 40.78 | $40.70 | — |
| 2023-08-22 | 40.79 | $40.29 | — |
| 2023-08-21 | 40.84 | $40.33 | — |
| 2023-08-18 | 40.89 | $40.29 | — |
| 2023-08-17 | 40.96 | $40.32 | — |
| 2023-08-16 | 41.02 | $40.51 | — |
| 2023-08-15 | 41.08 | $40.65 | — |
| 2023-08-14 | 41.12 | $40.99 | — |
| 2023-08-11 | 41.14 | $40.91 | — |
| 2023-08-10 | 41.16 | $40.96 | — |
| 2023-08-09 | 41.18 | $41.04 | — |
| 2023-08-08 | 41.20 | $41.12 | — |
| 2023-08-07 | 41.20 | $41.20 | — |
| 2023-08-04 | 41.20 | $40.98 | — |
| 2023-08-03 | 41.23 | $40.93 | — |
| 2023-08-02 | 41.26 | $41.10 | — |
| 2023-08-01 | 41.28 | $41.56 | — |
| 2023-07-31 | 41.25 | $41.71 | — |
| 2023-07-28 | 41.20 | $41.64 | — |
| 2023-07-27 | 41.15 | $41.28 | — |
| 2023-07-26 | 41.14 | $41.61 | — |
| 2023-07-25 | 41.09 | $41.62 | — |
| 2023-07-24 | 41.03 | $41.54 | — |
| 2023-07-21 | 40.98 | $41.47 | — |
| 2023-07-20 | 40.92 | $41.38 | — |
| 2023-07-19 | 40.88 | $41.57 | — |
| 2023-07-18 | 40.80 | $41.46 | — |
| 2023-07-17 | 40.73 | $41.26 | — |
| 2023-07-14 | 40.68 | $41.21 | — |
| 2023-07-13 | 40.62 | $41.25 | — |
| 2023-07-12 | 40.56 | $40.97 | — |
| 2023-07-11 | 40.51 | $40.63 | — |
| 2023-07-10 | 40.50 | $40.27 | — |
| 2023-07-07 | 40.52 | $40.27 | — |
| 2023-07-06 | 40.55 | $40.36 | — |
| 2023-07-05 | 40.57 | $40.73 | — |
| 2023-07-03 | 40.56 | $40.84 | — |
| 2023-06-30 | 40.53 | $40.90 | — |
| 2023-06-29 | 40.49 | $40.54 | — |
| 2023-06-28 | 40.48 | $40.56 | — |
| 2023-06-27 | 40.47 | $40.59 | — |
| 2023-06-26 | 40.46 | $40.35 | — |
| 2023-06-23 | 40.47 | $40.45 | — |
| 2023-06-22 | 40.47 | $40.61 | — |
| 2023-06-21 | 40.46 | $40.56 | — |
| 2023-06-20 | 40.45 | $40.64 | — |
| 2023-06-16 | 40.43 | $40.81 | — |
| 2023-06-15 | 40.39 | $41.18 | — |
| 2023-06-14 | 40.30 | $40.70 | — |
| 2023-06-13 | 40.26 | $40.79 | — |
| 2023-06-12 | 40.21 | $40.71 | — |
| 2023-06-09 | 40.15 | $40.47 | — |
| 2023-06-08 | 40.12 | $40.47 | — |
| 2023-06-07 | 40.08 | $40.29 | — |
| 2023-06-06 | 40.06 | $40.50 | — |
| 2023-06-05 | 40.02 | $40.41 | — |
| 2023-06-02 | 39.97 | $40.49 | — |
| 2023-06-01 | 39.92 | $40.15 | — |
| 2023-05-31 | 39.90 | $39.86 | — |
| 2023-05-30 | 39.90 | $39.93 | — |
| 2023-05-26 | 39.90 | $39.96 | — |
| 2023-05-25 | 39.89 | $39.63 | — |
| 2023-05-24 | 39.92 | $39.61 | — |
| 2023-05-23 | 39.95 | $39.83 | — |
| 2023-05-22 | 39.96 | $40.11 | — |
| 2023-05-19 | 39.95 | $40.11 | — |
| 2023-05-18 | 39.93 | $40.19 | — |
| 2023-05-17 | 39.90 | $40.07 | — |
| 2023-05-16 | 39.88 | $39.81 | — |
| 2023-05-15 | 39.89 | $40.02 | — |
| 2023-05-12 | 39.88 | $39.99 | — |
| 2023-05-11 | 39.87 | $40.07 | — |
| 2023-05-10 | 39.85 | $40.08 | — |
| 2023-05-09 | 39.82 | $39.93 | — |
| 2023-05-08 | 39.81 | $40.01 | — |
| 2023-05-05 | 39.79 | $40.06 | — |
| 2023-05-04 | 39.76 | $39.66 | — |
| 2023-05-03 | 39.77 | $39.80 | — |
| 2023-05-02 | 39.77 | $39.94 | — |
| 2023-05-01 | 39.75 | $40.11 | — |
| 2023-04-28 | 39.71 | $40.30 | — |
| 2023-04-27 | 39.65 | $40.05 | — |
| 2023-04-26 | 39.61 | $39.56 | — |
| 2023-04-25 | 39.61 | $39.65 | — |
| 2023-04-24 | 39.61 | $39.93 | — |
| 2023-04-21 | 39.57 | $39.84 | — |
| 2023-04-20 | 39.54 | $39.83 | — |
| 2023-04-19 | 39.51 | $39.83 | — |
| 2023-04-18 | 39.48 | $39.91 | — |
| 2023-04-17 | 39.44 | $39.86 | — |
| 2023-04-14 | 39.39 | $39.87 | — |
| 2023-04-13 | 39.34 | $39.99 | — |
| 2023-04-12 | 39.27 | $39.76 | — |
| 2023-04-11 | 39.22 | $39.77 | — |
| 2023-04-10 | 39.16 | $39.74 | — |
| 2023-04-06 | 39.10 | $39.80 | — |
| 2023-04-05 | 39.03 | $39.67 | — |
| 2023-04-04 | 38.96 | $39.66 | — |
| 2023-04-03 | 38.89 | $39.74 | — |
| 2023-03-31 | 38.80 | $39.49 | — |
| 2023-03-30 | 38.73 | $39.12 | — |
| 2023-03-29 | 38.69 | $38.96 | — |
| 2023-03-28 | 38.66 | $38.63 | — |
| 2023-03-27 | 38.66 | $38.68 | — |
| 2023-03-24 | 38.66 | $38.74 | — |
| 2023-03-23 | 38.65 | $38.60 | — |
| 2023-03-22 | 38.66 | $38.52 | — |
| 2023-03-21 | 38.67 | $38.75 | — |
| 2023-03-20 | 38.66 | $38.49 | — |
| 2023-03-17 | 38.68 | $38.32 | — |
| 2023-03-16 | 38.72 | $38.67 | — |
| 2023-03-15 | 38.72 | $38.26 | — |
| 2023-03-14 | 38.77 | $38.40 | — |
| 2023-03-13 | 38.81 | $38.06 | — |
| 2023-03-10 | 38.89 | $38.03 | — |
| 2023-03-09 | 38.98 | $38.29 | — |
| 2023-03-08 | 39.05 | $38.73 | — |
| 2023-03-07 | 39.08 | $38.69 | — |
| 2023-03-06 | 39.13 | $39.08 | — |
| 2023-03-03 | 39.13 | $39.09 | — |
| 2023-03-02 | 39.14 | $38.60 | — |
| 2023-03-01 | 39.19 | $38.42 | — |
| 2023-02-28 | 39.27 | $38.56 | — |
| 2023-02-27 | 39.35 | $38.67 | — |
| 2023-02-24 | 39.42 | $38.64 | — |
| 2023-02-23 | 39.50 | $38.98 | — |
| 2023-02-22 | 39.56 | $38.87 | — |
| 2023-02-21 | 39.63 | $38.92 | — |
| 2023-02-17 | 39.70 | $39.50 | — |
| 2023-02-16 | 39.72 | $39.49 | — |
| 2023-02-15 | 39.75 | $39.83 | — |
| 2023-02-14 | 39.74 | $39.84 | — |
| 2023-02-13 | 39.73 | $39.89 | — |
| 2023-02-10 | 39.71 | $39.59 | — |
| 2023-02-09 | 39.73 | $39.50 | — |
| 2023-02-08 | 39.75 | $39.77 | — |
| 2023-02-07 | 39.75 | $40.03 | — |
| 2023-02-06 | 39.72 | $39.75 | — |
| 2023-02-03 | 39.71 | $39.93 | — |
| 2023-02-02 | 39.69 | $40.27 | — |
| 2023-02-01 | 39.63 | $40.05 | — |
| 2023-01-31 | 39.59 | $39.86 | — |
| 2023-01-30 | 39.56 | $39.45 | — |
| 2023-01-27 | 39.57 | $39.70 | — |
| 2023-01-26 | 39.56 | $39.73 | — |
| 2023-01-25 | 39.54 | $39.57 | — |
| 2023-01-24 | 39.53 | $39.53 | — |
| 2023-01-23 | 39.53 | $39.48 | — |
| 2023-01-20 | 39.54 | $39.32 | — |
| 2023-01-19 | 39.56 | $39.02 | — |
| 2023-01-18 | 39.62 | $39.27 | — |
| 2023-01-17 | 39.66 | $39.54 | — |
| 2023-01-13 | 39.67 | $39.62 | — |
| 2023-01-12 | 39.68 | $39.57 | — |
| 2023-01-11 | 39.69 | $39.35 | — |
| 2023-01-10 | 39.72 | $39.05 | — |
| 2023-01-09 | 39.79 | $38.97 | — |
| 2023-01-06 | 39.88 | $38.95 | — |
| 2023-01-05 | 39.98 | $38.27 | — |
| 2023-01-04 | 40.16 | $38.53 | — |
| 2023-01-03 | 40.33 | $38.42 | — |
| 2022-12-30 | 40.53 | $38.42 | — |
| 2022-12-29 | 40.75 | $38.53 | — |
| 2022-12-28 | 40.99 | $38.14 | — |
| 2022-12-27 | 41.28 | $40.99 | — |
| 2022-12-23 | 41.32 | $41.11 | — |
| 2022-12-22 | 41.34 | $40.98 | — |
| 2022-12-21 | 41.37 | $41.28 | — |
| 2022-12-20 | 41.38 | $40.85 | — |
| 2022-12-19 | 41.44 | $40.88 | — |
| 2022-12-16 | 41.50 | $41.15 | — |
| 2022-12-15 | 41.54 | $41.47 | — |
| 2022-12-14 | 41.54 | $42.06 | — |
| 2022-12-13 | 41.49 | $42.10 | — |
| 2022-12-12 | 41.43 | $41.88 | — |
| 2022-12-09 | 41.38 | $41.53 | — |
| 2022-12-08 | 41.36 | $41.87 | — |
| 2022-12-07 | 41.31 | $41.74 | — |
| 2022-12-06 | 41.26 | $41.67 | — |
| 2022-12-05 | 41.22 | $41.91 | — |
| 2022-12-02 | 41.15 | $42.37 | — |
| 2022-12-01 | 41.02 | $42.29 | — |
| 2022-11-30 | 40.88 | $42.20 | — |
| 2022-11-29 | 40.75 | $41.32 | — |
| 2022-11-28 | 40.68 | $41.38 | — |
| 2022-11-25 | 40.61 | $41.77 | — |
| 2022-11-23 | 40.49 | $41.71 | — |
| 2022-11-22 | 40.36 | $41.46 | — |
| 2022-11-21 | 40.25 | $41.00 | — |
| 2022-11-18 | 40.17 | $41.06 | — |
| 2022-11-17 | 40.07 | $40.90 | — |
| 2022-11-16 | 39.98 | $41.00 | — |
| 2022-11-15 | 39.88 | $41.01 | — |
| 2022-11-14 | 39.76 | $40.69 | — |
| 2022-11-11 | 39.66 | $40.93 | — |
| 2022-11-10 | 39.53 | $40.88 | — |
| 2022-11-09 | 39.38 | $39.32 | — |
| 2022-11-08 | 39.39 | $39.77 | — |
| 2022-11-07 | 39.35 | $39.61 | — |
| 2022-11-04 | 39.32 | $39.38 | — |
| 2022-11-03 | 39.32 | $39.00 | — |
| 2022-11-02 | 39.35 | $39.32 | — |
| 2022-11-01 | 39.36 | $39.89 | — |
| 2022-10-31 | 39.30 | $39.92 | — |
| 2022-10-28 | 39.23 | $40.20 | — |
| 2022-10-27 | 39.13 | $39.59 | — |
| 2022-10-26 | 39.08 | $39.60 | — |
| 2022-10-25 | 39.03 | $39.69 | — |
| 2022-10-24 | 38.96 | $39.18 | — |
| 2022-10-21 | 38.94 | $38.89 | — |
| 2022-10-20 | 38.94 | $38.37 | — |
| 2022-10-19 | 39.00 | $38.58 | — |
| 2022-10-18 | 39.05 | $38.87 | — |
| 2022-10-17 | 39.06 | $38.56 | — |
| 2022-10-14 | 39.12 | $37.94 | — |
| 2022-10-13 | 39.24 | $38.64 | — |
| 2022-10-12 | 39.30 | $38.11 | — |
| 2022-10-11 | 39.43 | $38.22 | — |
| 2022-10-10 | 39.56 | $38.40 | — |
| 2022-10-07 | 39.68 | $38.65 | — |
| 2022-10-06 | 39.79 | $39.30 | — |
| 2022-10-05 | 39.84 | $39.65 | — |
| 2022-10-04 | 39.86 | $39.79 | — |
| 2022-10-03 | 39.87 | $38.98 | — |
| 2022-09-30 | 39.96 | $38.16 | — |
| 2022-09-29 | 40.15 | $38.50 | — |
| 2022-09-28 | 40.32 | $39.02 | — |
| 2022-09-27 | 40.46 | $38.37 | — |
| 2022-09-26 | 40.68 | $38.59 | — |
| 2022-09-23 | 40.90 | $39.05 | — |
| 2022-09-22 | 41.10 | $39.54 | — |
| 2022-09-21 | 41.26 | $39.87 | — |
| 2022-09-20 | 41.41 | $40.26 | — |
| 2022-09-19 | 41.53 | $40.63 | — |
| 2022-09-16 | 41.62 | $40.46 | — |
| 2022-09-15 | 41.74 | $40.89 | — |
| 2022-09-14 | 41.83 | $41.15 | — |
| 2022-09-13 | 41.90 | $41.06 | — |
| 2022-09-12 | 41.99 | $42.25 | — |
| 2022-09-09 | 41.97 | $42.00 | — |
| 2022-09-08 | 41.96 | $41.60 | — |
| 2022-09-07 | 42.00 | $41.46 | — |
| 2022-09-06 | 42.06 | $40.90 | — |
| 2022-09-02 | 42.18 | $41.09 | — |
| 2022-09-01 | 42.29 | $41.32 | — |
| 2022-08-31 | 42.40 | $41.30 | — |
| 2022-08-30 | 42.51 | $41.58 | — |
| 2022-08-29 | 42.61 | $41.87 | — |
| 2022-08-26 | 42.69 | $42.08 | — |
| 2022-08-25 | 42.75 | $42.96 | — |
| 2022-08-24 | 42.73 | $42.51 | — |
| 2022-08-23 | 42.75 | $42.49 | — |
| 2022-08-22 | 42.78 | $42.62 | — |
| 2022-08-19 | 42.80 | $43.20 | — |
| 2022-08-18 | 42.76 | $43.61 | — |
| 2022-08-17 | 42.67 | $43.52 | — |
| 2022-08-16 | 42.58 | $43.80 | — |
| 2022-08-15 | 42.45 | $43.72 | — |
| 2022-08-12 | 42.31 | $43.63 | — |
| 2022-08-11 | 42.17 | $43.07 | — |
| 2022-08-10 | 42.08 | $43.15 | — |
| 2022-08-09 | 41.97 | $42.62 | — |
| 2022-08-08 | 41.90 | $42.71 | — |
| 2022-08-05 | 41.81 | $42.69 | — |
| 2022-08-04 | 41.72 | $42.84 | — |
| 2022-08-03 | 41.60 | $42.75 | — |
| 2022-08-02 | 41.48 | $42.21 | — |
| 2022-08-01 | 41.41 | $42.60 | — |
| 2022-07-29 | 41.28 | $42.60 | — |
| 2022-07-28 | 41.14 | $42.27 | — |
| 2022-07-27 | 41.02 | $41.78 | — |
| 2022-07-26 | 40.94 | $41.18 | — |
| 2022-07-25 | 40.92 | $41.44 | — |
| 2022-07-22 | 40.86 | $41.45 | — |
| 2022-07-21 | 40.80 | $41.47 | — |
| 2022-07-20 | 40.73 | $41.15 | — |
| 2022-07-19 | 40.69 | $41.14 | — |
| 2022-07-18 | 40.64 | $40.46 | — |
| 2022-07-15 | 40.66 | $40.73 | — |
| 2022-07-14 | 40.65 | $40.16 | — |
| 2022-07-13 | 40.70 | $40.40 | — |
| 2022-07-12 | 40.73 | $40.50 | — |
| 2022-07-11 | 40.76 | $40.74 | — |
| 2022-07-08 | 40.76 | $40.92 | — |
| 2022-07-07 | 40.74 | $40.97 | — |
| 2022-07-06 | 40.72 | $40.64 | — |
| 2022-07-05 | 40.73 | $40.61 | — |
| 2022-07-01 | 40.74 | $40.67 | — |
| 2022-06-30 | 40.75 | $40.32 | — |
| 2022-06-29 | 40.79 | $40.45 | — |
| 2022-06-28 | 40.83 | $40.29 | — |
| 2022-06-27 | 40.88 | $40.76 | — |
| 2022-06-24 | 40.90 | $40.88 | — |
| 2022-06-23 | 40.90 | $40.10 | — |
| 2022-06-22 | 40.98 | $39.83 | — |
| 2022-06-21 | 41.11 | $39.74 | — |
| 2022-06-17 | 41.25 | $39.20 | — |
| 2022-06-16 | 41.46 | $39.43 | — |
| 2022-06-15 | 41.68 | $40.10 | — |
| 2022-06-14 | 41.85 | $39.59 | — |
| 2022-06-13 | 42.08 | $39.83 | — |
| 2022-06-10 | 42.32 | $41.05 | — |
| 2022-06-09 | 42.45 | $41.95 | — |
| 2022-06-08 | 42.51 | $42.63 | — |
| 2022-06-07 | 42.49 | $42.98 | — |
| 2022-06-06 | 42.44 | $42.70 | — |
| 2022-06-03 | 42.41 | $42.75 | — |
| 2022-06-02 | 42.38 | $43.14 | — |
| 2022-06-01 | 42.30 | $42.64 | — |
| 2022-05-31 | 42.26 | $42.92 | — |
| 2022-05-27 | 42.19 | $43.18 | — |
| 2022-05-26 | 42.09 | $42.58 | — |
| 2022-05-25 | 42.04 | $42.01 | — |
| 2022-05-24 | 42.04 | $41.73 | — |
| 2022-05-23 | 42.07 | $41.73 | — |
| 2022-05-20 | 42.11 | $41.25 | — |
| 2022-05-19 | 42.20 | $41.12 | — |
| 2022-05-18 | 42.32 | $41.18 | — |
| 2022-05-17 | 42.43 | $42.03 | — |
| 2022-05-16 | 42.48 | $41.66 | — |
| 2022-05-13 | 42.56 | $41.69 | — |
| 2022-05-12 | 42.66 | $41.18 | — |
| 2022-05-11 | 42.81 | $41.25 | — |
| 2022-05-10 | 42.97 | $41.48 | — |
| 2022-05-09 | 43.13 | $41.36 | — |
| 2022-05-06 | 43.32 | $42.07 | — |
| 2022-05-05 | 43.45 | $42.34 | — |
| 2022-05-04 | 43.57 | $43.37 | — |
| 2022-05-03 | 43.59 | $42.58 | — |
| 2022-05-02 | 43.69 | $42.37 | — |
| 2022-04-29 | 43.83 | $42.39 | — |
| 2022-04-28 | 43.99 | $43.41 | — |
| 2022-04-27 | 44.05 | $42.69 | — |
| 2022-04-26 | 44.19 | $42.67 | — |
| 2022-04-25 | 44.35 | $43.27 | — |
| 2022-04-22 | 44.46 | $43.03 | — |
| 2022-04-21 | 44.61 | $43.95 | — |
| 2022-04-20 | 44.68 | $44.49 | — |
| 2022-04-19 | 44.70 | $44.31 | — |
| 2022-04-18 | 44.74 | $43.96 | — |
| 2022-04-14 | 44.83 | $44.15 | — |
| 2022-04-13 | 44.90 | $44.58 | — |
| 2022-04-12 | 44.93 | $44.23 | — |
| 2022-04-11 | 45.01 | $44.36 | — |
| 2022-04-08 | 45.07 | $44.87 | — |
| 2022-04-07 | 45.09 | $44.96 | — |
| 2022-04-06 | 45.11 | $44.89 | — |
| 2022-04-05 | 45.13 | $45.11 | — |
| 2022-04-04 | 45.13 | $45.53 | — |
| 2022-04-01 | 45.09 | $45.40 | — |
| 2022-03-31 | 45.06 | $45.24 | — |
| 2022-03-30 | 45.04 | $45.77 | — |
| 2022-03-29 | 44.96 | $45.88 | — |
| 2022-03-28 | 44.87 | $45.43 | — |
| 2022-03-25 | 44.81 | $45.23 | — |
| 2022-03-24 | 44.76 | $45.20 | — |
| 2022-03-23 | 44.72 | $44.88 | — |
| 2022-03-22 | 44.70 | $45.15 | — |
| 2022-03-21 | 44.65 | $44.87 | — |
| 2022-03-18 | 44.63 | $45.09 | — |
| 2022-03-17 | 44.58 | $44.96 | — |
| 2022-03-16 | 44.54 | $44.58 | — |
| 2022-03-15 | 44.54 | $43.88 | — |
| 2022-03-14 | 44.61 | $43.34 | — |
| 2022-03-11 | 44.74 | $43.56 | — |
| 2022-03-10 | 44.87 | $43.87 | — |
| 2022-03-09 | 44.97 | $44.10 | — |
| 2022-03-08 | 45.06 | $43.27 | — |
| 2022-03-07 | 45.25 | $43.59 | — |
| 2022-03-04 | 45.42 | $44.66 | — |
| 2022-03-03 | 45.51 | $44.96 | — |
| 2022-03-02 | 45.56 | $45.16 | — |
| 2022-03-01 | 45.60 | $44.79 | — |
| 2022-02-28 | 45.69 | $45.21 | — |
| 2022-02-25 | 45.74 | $45.26 | — |
| 2022-02-24 | 45.79 | $44.56 | — |
| 2022-02-23 | 45.92 | $44.28 | — |
| 2022-02-22 | 46.09 | $44.84 | — |
| 2022-02-18 | 46.23 | $45.10 | — |
| 2022-02-17 | 46.35 | $45.24 | — |
| 2022-02-16 | 46.46 | $45.83 | — |
| 2022-02-15 | 46.53 | $45.77 | — |
| 2022-02-14 | 46.61 | $45.47 | — |
| 2022-02-11 | 46.73 | $45.71 | — |
| 2022-02-10 | 46.83 | $46.15 | — |
| 2022-02-09 | 46.91 | $46.82 | — |
| 2022-02-08 | 46.92 | $46.43 | — |
| 2022-02-07 | 46.97 | $46.25 | — |
| 2022-02-04 | 47.04 | $46.38 | — |
| 2022-02-03 | 47.11 | $46.42 | — |
| 2022-02-02 | 47.18 | $47.32 | — |
| 2022-02-01 | 47.17 | $46.90 | — |
| 2022-01-31 | 47.20 | $46.73 | — |
| 2022-01-28 | 47.25 | $46.38 | — |
| 2022-01-27 | 47.34 | $45.75 | — |
| 2022-01-26 | 47.51 | $45.76 | — |
| 2022-01-25 | 47.69 | $45.78 | — |
| 2022-01-24 | 47.89 | $46.10 | — |
| 2022-01-21 | 48.08 | $46.10 | — |
| 2022-01-20 | 48.29 | $46.46 | — |
| 2022-01-19 | 48.48 | $46.69 | — |
| 2022-01-18 | 48.67 | $46.84 | — |
| 2022-01-14 | 48.86 | $47.56 | — |
| 2022-01-13 | 49.00 | $47.66 | — |
| 2022-01-12 | 49.14 | $48.02 | — |
| 2022-01-11 | 49.26 | $47.90 | — |
| 2022-01-10 | 49.40 | $47.58 | — |
| 2022-01-07 | 49.60 | $47.66 | — |
| 2022-01-06 | 49.80 | $47.80 | — |
| 2022-01-05 | 50.01 | $47.89 | — |
| 2022-01-04 | 50.23 | $48.50 | — |
| 2022-01-03 | 50.41 | $48.45 | — |
| 2021-12-31 | 50.62 | $48.53 | — |
| 2021-12-30 | 50.84 | $48.58 | — |
| 2021-12-29 | 51.08 | $48.60 | — |
| 2021-12-28 | 51.34 | $52.18 | — |
| 2021-12-27 | 51.25 | $52.19 | — |
| 2021-12-23 | 51.15 | $51.74 | — |
| 2021-12-22 | 51.09 | $51.63 | — |
| 2021-12-21 | 51.04 | $51.26 | — |
| 2021-12-20 | 51.01 | $50.74 | — |
| 2021-12-17 | 51.04 | $51.12 | — |
| 2021-12-16 | 51.03 | $51.49 | — |
| 2021-12-15 | 50.98 | $51.55 | — |
| 2021-12-14 | 50.92 | $51.07 | — |
| 2021-12-13 | 50.91 | $51.34 | — |
| 2021-12-10 | 50.86 | $51.45 | — |
| 2021-12-09 | 50.80 | $51.20 | — |
| 2021-12-08 | 50.76 | $51.31 | — |
| 2021-12-07 | 50.70 | $51.30 | — |
| 2021-12-06 | 50.64 | $50.76 | — |
| 2021-12-03 | 50.63 | $50.36 | — |
| 2021-12-02 | 50.65 | $50.37 | — |
| 2021-12-01 | 50.68 | $49.93 | — |
| 2021-11-30 | 50.76 | $50.15 | — |
| 2021-11-29 | 50.83 | $50.74 | — |
| 2021-11-26 | 50.84 | $50.42 | — |
| 2021-11-24 | 50.88 | $51.09 | — |
| 2021-11-23 | 50.86 | $50.98 | — |
| 2021-11-22 | 50.84 | $50.90 | — |
| 2021-11-19 | 50.84 | $51.08 | — |
| 2021-11-18 | 50.81 | $51.23 | — |
| 2021-11-17 | 50.77 | $51.11 | — |
| 2021-11-16 | 50.73 | $51.10 | — |
| 2021-11-15 | 50.69 | $51.07 | — |
| 2021-11-12 | 50.65 | $51.15 | — |
| 2021-11-11 | 50.60 | $50.94 | — |
| 2021-11-10 | 50.57 | $50.95 | — |
| 2021-11-09 | 50.53 | $51.35 | — |
| 2021-11-08 | 50.44 | $51.29 | — |
| 2021-11-05 | 50.35 | $51.31 | — |
| 2021-11-04 | 50.25 | $50.98 | — |
| 2021-11-03 | 50.17 | $50.83 | — |
| 2021-11-02 | 50.10 | $50.75 | — |
| 2021-11-01 | 50.03 | $50.61 | — |
| 2021-10-29 | 49.97 | $50.65 | — |
| 2021-10-28 | 49.90 | $50.57 | — |
| 2021-10-27 | 49.83 | $50.40 | — |
| 2021-10-26 | 49.77 | $50.34 | — |
| 2021-10-25 | 49.71 | $50.25 | — |
| 2021-10-22 | 49.66 | $50.28 | — |
| 2021-10-21 | 49.59 | $50.30 | — |
| 2021-10-20 | 49.52 | $50.20 | — |
| 2021-10-19 | 49.45 | $50.07 | — |
| 2021-10-18 | 49.38 | $49.87 | — |
| 2021-10-15 | 49.33 | $49.80 | — |
| 2021-10-14 | 49.28 | $49.59 | — |
| 2021-10-13 | 49.25 | $48.98 | — |
| 2021-10-12 | 49.27 | $48.86 | — |
| 2021-10-11 | 49.32 | $48.89 | — |
| 2021-10-08 | 49.36 | $49.16 | — |
| 2021-10-07 | 49.38 | $49.23 | — |
| 2021-10-06 | 49.40 | $49.06 | — |
| 2021-10-05 | 49.43 | $48.92 | — |
| 2021-10-04 | 49.49 | $48.60 | — |
| 2021-10-01 | 49.58 | $49.02 | — |
| 2021-09-30 | 49.64 | $48.61 | — |
| 2021-09-29 | 49.75 | $49.05 | — |
| 2021-09-28 | 49.82 | $49.02 | — |
| 2021-09-27 | 49.91 | $49.78 | — |
| 2021-09-24 | 49.92 | $49.84 | — |
| 2021-09-23 | 49.93 | $49.82 | — |
| 2021-09-22 | 49.94 | $49.56 | — |
| 2021-09-21 | 49.98 | $49.32 | — |
| 2021-09-20 | 50.05 | $49.28 | — |
| 2021-09-17 | 50.13 | $49.74 | — |
| 2021-09-16 | 50.18 | $50.27 | — |
| 2021-09-15 | 50.17 | $50.33 | — |
| 2021-09-14 | 50.15 | $50.07 | — |
| 2021-09-13 | 50.16 | $50.21 | — |
| 2021-09-10 | 50.15 | $50.01 | — |
| 2021-09-09 | 50.17 | $50.32 | — |
| 2021-09-08 | 50.15 | $50.34 | — |
| 2021-09-07 | 50.13 | $50.35 | — |
| 2021-09-03 | 50.11 | $50.54 | — |
| 2021-09-02 | 50.06 | $50.61 | — |
| 2021-09-01 | 50.00 | $50.51 | — |
| 2021-08-31 | 49.95 | $50.44 | — |
| 2021-08-30 | 49.90 | $50.50 | — |
| 2021-08-27 | 49.84 | $50.42 | — |
| 2021-08-26 | 49.77 | $50.08 | — |
| 2021-08-25 | 49.74 | $50.22 | — |
| 2021-08-24 | 49.69 | $50.15 | — |
| 2021-08-23 | 49.64 | $50.14 | — |
| 2021-08-20 | 49.59 | $49.88 | — |
| 2021-08-19 | 49.56 | $49.63 | — |
| 2021-08-18 | 49.55 | $49.59 | — |
| 2021-08-17 | 49.55 | $49.88 | — |
| 2021-08-16 | 49.51 | $50.12 | — |
| 2021-08-13 | 49.45 | $49.98 | — |
| 2021-08-12 | 49.40 | $49.82 | — |
| 2021-08-11 | 49.35 | $49.72 | — |
| 2021-08-10 | 49.31 | $49.63 | — |
| 2021-08-09 | 49.28 | $49.58 | — |
| 2021-08-06 | 49.25 | $49.65 | — |
| 2021-08-05 | 49.20 | $49.64 | — |
| 2021-08-04 | 49.16 | $49.52 | — |
| 2021-08-03 | 49.12 | $49.66 | — |
| 2021-08-02 | 49.06 | $49.44 | — |
| 2021-07-30 | 49.02 | $49.48 | — |
| 2021-07-29 | 48.97 | $49.56 | — |
| 2021-07-28 | 48.91 | $49.45 | — |
| 2021-07-27 | 48.86 | $49.43 | — |
| 2021-07-26 | 48.80 | $49.46 | — |
| 2021-07-23 | 48.73 | $49.43 | — |
| 2021-07-22 | 48.65 | $49.03 | — |
| 2021-07-21 | 48.61 | $48.98 | — |
| 2021-07-20 | 48.57 | $48.74 | — |
| 2021-07-19 | 48.56 | $48.23 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
46.92
2026-07-16
Close Price
$46.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.49
Average
43.96
Maximum
51.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.92 | $46.87 | — |
| 2026-07-15 | 46.93 | $47.14 | — |
| 2026-07-14 | 46.91 | $46.94 | — |
| 2026-07-13 | 46.90 | $46.79 | — |
| 2026-07-10 | 46.92 | $47.13 | — |
| 2026-07-09 | 46.89 | $47.06 | — |
| 2026-07-08 | 46.87 | $46.81 | — |
| 2026-07-07 | 46.87 | $46.95 | — |
| 2026-07-06 | 46.86 | $47.20 | — |
| 2026-07-02 | 46.82 | $46.93 | — |
| 2026-07-01 | 46.81 | $46.87 | — |
| 2026-06-30 | 46.82 | $47.09 | — |
| 2026-06-29 | 46.80 | $46.86 | — |
| 2026-06-26 | 46.81 | $46.49 | — |
| 2026-06-25 | 46.85 | $46.50 | — |
| 2026-06-24 | 46.90 | $46.51 | — |
| 2026-06-23 | 46.96 | $46.48 | — |
| 2026-06-22 | 47.01 | $46.93 | — |
| 2026-06-18 | 47.03 | $47.12 | — |
| 2026-06-17 | 47.02 | $46.94 | — |
| 2026-06-16 | 47.03 | $47.32 | — |
| 2026-06-15 | 47.00 | $47.52 | — |
| 2026-06-12 | 46.95 | $46.89 | — |
| 2026-06-11 | 46.96 | $46.72 | — |
| 2026-06-10 | 46.99 | $46.11 | — |
| 2026-06-09 | 47.07 | $46.61 | — |
| 2026-06-08 | 47.11 | $46.62 | — |
| 2026-06-05 | 47.15 | $46.49 | — |
| 2026-06-04 | 47.21 | $47.45 | — |
| 2026-06-03 | 47.16 | $47.31 | — |
| 2026-06-02 | 47.13 | $47.63 | — |
| 2026-06-01 | 47.05 | $47.60 | — |
| 2026-05-29 | 46.98 | $47.52 | — |
| 2026-05-28 | 46.90 | $47.52 | — |
| 2026-05-27 | 46.81 | $47.29 | — |
| 2026-05-26 | 46.74 | $47.26 | — |
| 2026-05-22 | 46.66 | $46.99 | — |
| 2026-05-21 | 46.61 | $46.84 | — |
| 2026-05-20 | 46.56 | $46.76 | — |
| 2026-05-19 | 46.52 | $46.34 | — |
| 2026-05-18 | 46.51 | $46.64 | — |
| 2026-05-15 | 46.47 | $46.70 | — |
| 2026-05-14 | 46.42 | $47.24 | — |
| 2026-05-13 | 46.30 | $47.02 | — |
| 2026-05-12 | 46.21 | $46.72 | — |
| 2026-05-11 | 46.13 | $46.79 | — |
| 2026-05-08 | 46.04 | $46.73 | — |
| 2026-05-07 | 45.94 | $46.45 | — |
| 2026-05-06 | 45.86 | $46.67 | — |
| 2026-05-05 | 45.74 | $46.06 | — |
| 2026-05-04 | 45.68 | $45.86 | — |
| 2026-05-01 | 45.62 | $46.03 | — |
| 2026-04-30 | 45.53 | $45.98 | — |
| 2026-04-29 | 45.43 | $45.68 | — |
| 2026-04-28 | 45.35 | $45.79 | — |
| 2026-04-27 | 45.24 | $45.98 | — |
| 2026-04-24 | 45.09 | $45.97 | — |
| 2026-04-23 | 44.93 | $45.67 | — |
| 2026-04-22 | 44.78 | $45.76 | — |
| 2026-04-21 | 44.62 | $45.39 | — |
| 2026-04-20 | 44.47 | $45.67 | — |
| 2026-04-17 | 44.29 | $45.78 | — |
| 2026-04-16 | 44.09 | $45.35 | — |
| 2026-04-15 | 43.91 | $45.38 | — |
| 2026-04-14 | 43.73 | $45.21 | — |
| 2026-04-13 | 43.56 | $44.80 | — |
| 2026-04-10 | 43.42 | $44.50 | — |
| 2026-04-09 | 43.31 | $44.48 | — |
| 2026-04-08 | 43.20 | $44.24 | — |
| 2026-04-07 | 43.11 | $43.46 | — |
| 2026-04-06 | 43.10 | $43.40 | — |
| 2026-04-02 | 43.09 | $43.30 | — |
| 2026-04-01 | 43.11 | $43.21 | — |
| 2026-03-31 | 43.14 | $42.98 | — |
| 2026-03-30 | 43.20 | $42.13 | — |
| 2026-03-27 | 43.36 | $42.14 | — |
| 2026-03-26 | 43.53 | $42.62 | — |
| 2026-03-25 | 43.66 | $43.23 | — |
| 2026-03-24 | 43.75 | $42.94 | — |
| 2026-03-23 | 43.88 | $43.06 | — |
| 2026-03-20 | 44.00 | $42.69 | — |
| 2026-03-19 | 44.17 | $43.51 | — |
| 2026-03-18 | 44.27 | $43.55 | — |
| 2026-03-17 | 44.37 | $44.01 | — |
| 2026-03-16 | 44.44 | $43.91 | — |
| 2026-03-13 | 44.51 | $43.54 | — |
| 2026-03-12 | 44.63 | $43.77 | — |
| 2026-03-11 | 44.73 | $44.25 | — |
| 2026-03-10 | 44.80 | $44.39 | — |
| 2026-03-09 | 44.85 | $44.45 | — |
| 2026-03-06 | 44.90 | $44.13 | — |
| 2026-03-05 | 44.98 | $44.61 | — |
| 2026-03-04 | 45.01 | $44.86 | — |
| 2026-03-03 | 45.03 | $44.67 | — |
| 2026-03-02 | 45.06 | $44.99 | — |
| 2026-02-27 | 45.06 | $45.02 | — |
| 2026-02-26 | 45.07 | $45.18 | — |
| 2026-02-25 | 45.05 | $45.44 | — |
| 2026-02-24 | 45.01 | $45.19 | — |
| 2026-02-23 | 45.00 | $44.99 | — |
| 2026-02-20 | 45.00 | $45.22 | — |
| 2026-02-19 | 44.98 | $44.97 | — |
| 2026-02-18 | 44.98 | $45.03 | — |
| 2026-02-17 | 44.97 | $44.89 | — |
| 2026-02-13 | 44.98 | $44.85 | — |
| 2026-02-12 | 44.99 | $44.79 | — |
| 2026-02-11 | 45.01 | $45.16 | — |
| 2026-02-10 | 44.99 | $45.13 | — |
| 2026-02-09 | 44.98 | $45.19 | — |
| 2026-02-06 | 44.96 | $44.98 | — |
| 2026-02-05 | 44.96 | $44.47 | — |
| 2026-02-04 | 45.01 | $44.77 | — |
| 2026-02-03 | 45.03 | $44.97 | — |
| 2026-02-02 | 45.03 | $45.20 | — |
| 2026-01-30 | 45.01 | $45.06 | — |
| 2026-01-29 | 45.01 | $45.21 | — |
| 2026-01-28 | 44.98 | $45.23 | — |
| 2026-01-27 | 44.96 | $45.26 | — |
| 2026-01-26 | 44.93 | $45.10 | — |
| 2026-01-23 | 44.91 | $44.95 | — |
| 2026-01-22 | 44.91 | $44.86 | — |
| 2026-01-21 | 44.94 | $44.69 | — |
| 2026-01-20 | 45.00 | $44.31 | — |
| 2026-01-16 | 45.12 | $44.99 | — |
| 2026-01-15 | 45.20 | $45.05 | — |
| 2026-01-14 | 45.28 | $44.99 | — |
| 2026-01-13 | 45.39 | $45.11 | — |
| 2026-01-12 | 45.50 | $45.15 | — |
| 2026-01-09 | 45.63 | $45.13 | — |
| 2026-01-08 | 45.78 | $44.96 | — |
| 2026-01-07 | 45.96 | $44.99 | — |
| 2026-01-06 | 46.17 | $45.07 | — |
| 2026-01-05 | 46.38 | $44.94 | — |
| 2026-01-02 | 46.62 | $44.77 | — |
| 2025-12-31 | 46.90 | $44.71 | — |
| 2025-12-30 | 47.21 | $44.96 | — |
| 2025-12-29 | 47.51 | $45.01 | — |
| 2025-12-26 | 47.83 | $45.10 | — |
| 2025-12-24 | 48.15 | $45.08 | — |
| 2025-12-23 | 48.50 | $44.96 | — |
| 2025-12-22 | 48.87 | $49.13 | — |
| 2025-12-19 | 48.84 | $48.91 | — |
| 2025-12-18 | 48.82 | $48.63 | — |
| 2025-12-17 | 48.83 | $48.35 | — |
| 2025-12-16 | 48.86 | $48.68 | — |
| 2025-12-15 | 48.86 | $48.72 | — |
| 2025-12-12 | 48.85 | $48.77 | — |
| 2025-12-11 | 48.84 | $49.26 | — |
| 2025-12-10 | 48.77 | $49.15 | — |
| 2025-12-09 | 48.72 | $48.88 | — |
| 2025-12-08 | 48.69 | $48.93 | — |
| 2025-12-05 | 48.65 | $49.04 | — |
| 2025-12-04 | 48.60 | $49.00 | — |
| 2025-12-03 | 48.55 | $49.01 | — |
| 2025-12-02 | 48.50 | $48.93 | — |
| 2025-12-01 | 48.45 | $48.85 | — |
| 2025-11-28 | 48.41 | $49.13 | — |
| 2025-11-26 | 48.34 | $48.99 | — |
| 2025-11-25 | 48.28 | $48.77 | — |
| 2025-11-24 | 48.24 | $48.42 | — |
| 2025-11-21 | 48.24 | $47.87 | — |
| 2025-11-20 | 48.29 | $47.49 | — |
| 2025-11-19 | 48.38 | $47.93 | — |
| 2025-11-18 | 48.43 | $47.80 | — |
| 2025-11-17 | 48.49 | $48.06 | — |
| 2025-11-14 | 48.53 | $48.32 | — |
| 2025-11-13 | 48.54 | $48.34 | — |
| 2025-11-12 | 48.54 | $48.96 | — |
| 2025-11-11 | 48.48 | $48.93 | — |
| 2025-11-10 | 48.41 | $48.80 | — |
| 2025-11-07 | 48.36 | $48.26 | — |
| 2025-11-06 | 48.34 | $48.24 | — |
| 2025-11-05 | 48.33 | $48.44 | — |
| 2025-11-04 | 48.30 | $48.30 | — |
| 2025-11-03 | 48.27 | $48.63 | — |
| 2025-10-31 | 48.21 | $48.56 | — |
| 2025-10-30 | 48.16 | $48.54 | — |
| 2025-10-29 | 48.10 | $48.87 | — |
| 2025-10-28 | 48.00 | $48.84 | — |
| 2025-10-27 | 47.90 | $48.73 | — |
| 2025-10-24 | 47.81 | $48.29 | — |
| 2025-10-23 | 47.75 | $48.01 | — |
| 2025-10-22 | 47.72 | $47.85 | — |
| 2025-10-21 | 47.69 | $48.00 | — |
| 2025-10-20 | 47.66 | $48.04 | — |
| 2025-10-17 | 47.61 | $47.69 | — |
| 2025-10-16 | 47.60 | $47.57 | — |
| 2025-10-15 | 47.60 | $47.71 | — |
| 2025-10-14 | 47.59 | $47.56 | — |
| 2025-10-13 | 47.59 | $47.58 | — |
| 2025-10-10 | 47.59 | $47.07 | — |
| 2025-10-09 | 47.65 | $47.81 | — |
| 2025-10-08 | 47.63 | $47.90 | — |
| 2025-10-07 | 47.60 | $47.70 | — |
| 2025-10-06 | 47.58 | $47.77 | — |
| 2025-10-03 | 47.56 | $47.72 | — |
| 2025-10-02 | 47.53 | $47.71 | — |
| 2025-10-01 | 47.51 | $47.69 | — |
| 2025-09-30 | 47.48 | $47.59 | — |
| 2025-09-29 | 47.45 | $47.48 | — |
| 2025-09-26 | 47.43 | $47.35 | — |
| 2025-09-25 | 47.42 | $47.15 | — |
| 2025-09-24 | 47.43 | $47.36 | — |
| 2025-09-23 | 47.42 | $47.58 | — |
| 2025-09-22 | 47.37 | $47.70 | — |
| 2025-09-19 | 47.32 | $47.61 | — |
| 2025-09-18 | 47.26 | $47.66 | — |
| 2025-09-17 | 47.19 | $47.59 | — |
| 2025-09-16 | 47.12 | $47.66 | — |
| 2025-09-15 | 47.04 | $47.75 | — |
| 2025-09-12 | 46.95 | $47.56 | — |
| 2025-09-11 | 46.87 | $47.58 | — |
| 2025-09-10 | 46.78 | $47.32 | — |
| 2025-09-09 | 46.71 | $47.15 | — |
| 2025-09-08 | 46.65 | $47.05 | — |
| 2025-09-05 | 46.61 | $46.88 | — |
| 2025-09-04 | 46.57 | $46.94 | — |
| 2025-09-03 | 46.52 | $46.65 | — |
| 2025-09-02 | 46.50 | $46.41 | — |
| 2025-08-29 | 46.50 | $46.63 | — |
| 2025-08-28 | 46.47 | $46.86 | — |
| 2025-08-27 | 46.41 | $46.71 | — |
| 2025-08-26 | 46.37 | $46.63 | — |
| 2025-08-25 | 46.33 | $46.47 | — |
| 2025-08-22 | 46.30 | $46.58 | — |
| 2025-08-21 | 46.26 | $46.14 | — |
| 2025-08-20 | 46.26 | $46.27 | — |
| 2025-08-19 | 46.25 | $46.29 | — |
| 2025-08-18 | 46.23 | $46.47 | — |
| 2025-08-15 | 46.19 | $46.49 | — |
| 2025-08-14 | 46.14 | $46.57 | — |
| 2025-08-13 | 46.08 | $46.55 | — |
| 2025-08-12 | 46.01 | $46.54 | — |
| 2025-08-11 | 45.94 | $46.23 | — |
| 2025-08-08 | 45.89 | $46.29 | — |
| 2025-08-07 | 45.84 | $46.08 | — |
| 2025-08-06 | 45.80 | $46.09 | — |
| 2025-08-05 | 45.75 | $45.87 | — |
| 2025-08-04 | 45.73 | $46.01 | — |
| 2025-08-01 | 45.69 | $45.54 | — |
| 2025-07-31 | 45.69 | $45.91 | — |
| 2025-07-30 | 45.65 | $45.93 | — |
| 2025-07-29 | 45.61 | $45.99 | — |
| 2025-07-28 | 45.55 | $45.92 | — |
| 2025-07-25 | 45.50 | $45.95 | — |
| 2025-07-24 | 45.45 | $45.84 | — |
| 2025-07-23 | 45.39 | $45.70 | — |
| 2025-07-22 | 45.34 | $45.57 | — |
| 2025-07-21 | 45.30 | $45.56 | — |
| 2025-07-18 | 45.25 | $45.45 | — |
| 2025-07-17 | 45.21 | $45.39 | — |
| 2025-07-16 | 45.16 | $45.31 | — |
| 2025-07-15 | 45.12 | $45.21 | — |
| 2025-07-14 | 45.08 | $45.40 | — |
| 2025-07-11 | 45.02 | $45.34 | — |
| 2025-07-10 | 44.96 | $45.46 | — |
| 2025-07-09 | 44.89 | $45.36 | — |
| 2025-07-08 | 44.81 | $45.12 | — |
| 2025-07-07 | 44.76 | $45.23 | — |
| 2025-07-03 | 44.69 | $45.44 | — |
| 2025-07-02 | 44.59 | $45.22 | — |
| 2025-07-01 | 44.51 | $45.10 | — |
| 2025-06-30 | 44.43 | $45.21 | — |
| 2025-06-27 | 44.34 | $45.02 | — |
| 2025-06-26 | 44.25 | $44.85 | — |
| 2025-06-25 | 44.18 | $44.57 | — |
| 2025-06-24 | 44.13 | $44.16 | — |
| 2025-06-23 | 44.11 | $44.16 | — |
| 2025-06-20 | 44.09 | $43.88 | — |
| 2025-06-18 | 44.09 | $44.19 | — |
| 2025-06-17 | 44.06 | $44.16 | — |
| 2025-06-16 | 44.03 | $44.29 | — |
| 2025-06-13 | 43.98 | $44.07 | — |
| 2025-06-12 | 43.95 | $44.47 | — |
| 2025-06-11 | 43.88 | $44.31 | — |
| 2025-06-10 | 43.82 | $44.30 | — |
| 2025-06-09 | 43.75 | $44.18 | — |
| 2025-06-06 | 43.69 | $44.18 | — |
| 2025-06-05 | 43.62 | $43.97 | — |
| 2025-06-04 | 43.56 | $44.05 | — |
| 2025-06-03 | 43.48 | $43.93 | — |
| 2025-06-02 | 43.40 | $43.80 | — |
| 2025-05-30 | 43.33 | $43.71 | — |
| 2025-05-29 | 43.27 | $43.67 | — |
| 2025-05-28 | 43.19 | $43.51 | — |
| 2025-05-27 | 43.13 | $43.67 | — |
| 2025-05-23 | 43.04 | $43.04 | — |
| 2025-05-22 | 43.00 | $43.14 | — |
| 2025-05-21 | 42.95 | $43.12 | — |
| 2025-05-20 | 42.89 | $43.63 | — |
| 2025-05-19 | 42.76 | $43.73 | — |
| 2025-05-16 | 42.61 | $43.66 | — |
| 2025-05-15 | 42.44 | $43.47 | — |
| 2025-05-14 | 42.28 | $43.27 | — |
| 2025-05-13 | 42.13 | $43.26 | — |
| 2025-05-12 | 41.97 | $43.07 | — |
| 2025-05-09 | 41.81 | $42.30 | — |
| 2025-05-08 | 41.71 | $42.29 | — |
| 2025-05-07 | 41.61 | $42.15 | — |
| 2025-05-06 | 41.51 | $42.15 | — |
| 2025-05-05 | 41.40 | $42.28 | — |
| 2025-05-02 | 41.25 | $42.43 | — |
| 2025-05-01 | 41.09 | $42.06 | — |
| 2025-04-30 | 40.96 | $41.93 | — |
| 2025-04-29 | 40.85 | $41.92 | — |
| 2025-04-28 | 40.74 | $41.74 | — |
| 2025-04-25 | 40.64 | $41.69 | — |
| 2025-04-24 | 40.55 | $41.50 | — |
| 2025-04-23 | 40.48 | $40.83 | — |
| 2025-04-22 | 40.48 | $40.35 | — |
| 2025-04-21 | 40.54 | $39.68 | — |
| 2025-04-17 | 40.68 | $40.37 | — |
| 2025-04-16 | 40.76 | $40.40 | — |
| 2025-04-15 | 40.84 | $40.87 | — |
| 2025-04-14 | 40.89 | $40.84 | — |
| 2025-04-11 | 40.94 | $40.57 | — |
| 2025-04-10 | 41.03 | $40.12 | — |
| 2025-04-09 | 41.17 | $41.04 | — |
| 2025-04-08 | 41.22 | $38.81 | — |
| 2025-04-07 | 41.50 | $39.18 | — |
| 2025-04-04 | 41.76 | $39.42 | — |
| 2025-04-03 | 42.01 | $41.01 | — |
| 2025-04-02 | 42.11 | $42.20 | — |
| 2025-04-01 | 42.11 | $42.03 | — |
| 2025-03-31 | 42.12 | $41.88 | — |
| 2025-03-28 | 42.16 | $41.69 | — |
| 2025-03-27 | 42.22 | $42.13 | — |
| 2025-03-26 | 42.25 | $42.22 | — |
| 2025-03-25 | 42.28 | $42.57 | — |
| 2025-03-24 | 42.27 | $42.51 | — |
| 2025-03-21 | 42.28 | $42.12 | — |
| 2025-03-20 | 42.33 | $42.35 | — |
| 2025-03-19 | 42.38 | $42.36 | — |
| 2025-03-18 | 42.42 | $41.98 | — |
| 2025-03-17 | 42.52 | $42.24 | — |
| 2025-03-14 | 42.60 | $42.05 | — |
| 2025-03-13 | 42.71 | $41.46 | — |
| 2025-03-12 | 42.89 | $41.81 | — |
| 2025-03-11 | 43.04 | $41.65 | — |
| 2025-03-10 | 43.22 | $41.85 | — |
| 2025-03-07 | 43.39 | $42.57 | — |
| 2025-03-06 | 43.50 | $42.50 | — |
| 2025-03-05 | 43.62 | $43.09 | — |
| 2025-03-04 | 43.70 | $42.85 | — |
| 2025-03-03 | 43.79 | $43.24 | — |
| 2025-02-28 | 43.86 | $43.69 | — |
| 2025-02-27 | 43.88 | $43.17 | — |
| 2025-02-26 | 43.95 | $43.66 | — |
| 2025-02-25 | 43.98 | $43.55 | — |
| 2025-02-24 | 44.02 | $43.68 | — |
| 2025-02-21 | 44.05 | $43.83 | — |
| 2025-02-20 | 44.07 | $44.24 | — |
| 2025-02-19 | 44.04 | $44.34 | — |
| 2025-02-18 | 44.01 | $44.24 | — |
| 2025-02-14 | 43.98 | $44.28 | — |
| 2025-02-13 | 43.94 | $44.23 | — |
| 2025-02-12 | 43.90 | $43.87 | — |
| 2025-02-11 | 43.89 | $44.00 | — |
| 2025-02-10 | 43.86 | $44.01 | — |
| 2025-02-07 | 43.82 | $43.82 | — |
| 2025-02-06 | 43.79 | $44.15 | — |
| 2025-02-05 | 43.73 | $44.02 | — |
| 2025-02-04 | 43.68 | $43.83 | — |
| 2025-02-03 | 43.64 | $43.65 | — |
| 2025-01-31 | 43.62 | $43.80 | — |
| 2025-01-30 | 43.58 | $43.93 | — |
| 2025-01-29 | 43.52 | $43.83 | — |
| 2025-01-28 | 43.48 | $43.98 | — |
| 2025-01-27 | 43.45 | $43.65 | — |
| 2025-01-24 | 43.47 | $44.06 | — |
| 2025-01-23 | 43.46 | $44.12 | — |
| 2025-01-22 | 43.46 | $44.00 | — |
| 2025-01-21 | 43.48 | $43.82 | — |
| 2025-01-17 | 43.54 | $43.46 | — |
| 2025-01-16 | 43.65 | $43.17 | — |
| 2025-01-15 | 43.81 | $43.21 | — |
| 2025-01-14 | 43.98 | $42.55 | — |
| 2025-01-13 | 44.24 | $42.55 | — |
| 2025-01-10 | 44.53 | $42.53 | — |
| 2025-01-08 | 44.85 | $43.03 | — |
| 2025-01-07 | 45.14 | $42.94 | — |
| 2025-01-06 | 45.46 | $43.31 | — |
| 2025-01-03 | 45.77 | $43.14 | — |
| 2025-01-02 | 46.11 | $42.82 | — |
| 2024-12-31 | 46.51 | $42.83 | — |
| 2024-12-30 | 46.94 | $42.98 | — |
| 2024-12-27 | 47.37 | $47.13 | — |
| 2024-12-26 | 47.40 | $47.49 | — |
| 2024-12-24 | 47.40 | $47.49 | — |
| 2024-12-23 | 47.40 | $47.14 | — |
| 2024-12-20 | 47.44 | $46.91 | — |
| 2024-12-19 | 47.49 | $46.55 | — |
| 2024-12-18 | 47.58 | $46.63 | — |
| 2024-12-17 | 47.67 | $47.63 | — |
| 2024-12-16 | 47.65 | $47.82 | — |
| 2024-12-13 | 47.61 | $47.63 | — |
| 2024-12-12 | 47.58 | $47.64 | — |
| 2024-12-11 | 47.56 | $47.89 | — |
| 2024-12-10 | 47.50 | $47.62 | — |
| 2024-12-09 | 47.47 | $47.71 | — |
| 2024-12-06 | 47.43 | $47.96 | — |
| 2024-12-05 | 47.36 | $47.89 | — |
| 2024-12-04 | 47.29 | $47.94 | — |
| 2024-12-03 | 47.21 | $47.65 | — |
| 2024-12-02 | 47.15 | $47.66 | — |
| 2024-11-29 | 47.08 | $47.60 | — |
| 2024-11-27 | 47.00 | $47.35 | — |
| 2024-11-26 | 46.95 | $47.41 | — |
| 2024-11-25 | 46.88 | $47.24 | — |
| 2024-11-22 | 46.83 | $46.97 | — |
| 2024-11-21 | 46.79 | $46.94 | — |
| 2024-11-20 | 46.76 | $46.80 | — |
| 2024-11-19 | 46.74 | $46.82 | — |
| 2024-11-18 | 46.71 | $46.68 | — |
| 2024-11-15 | 46.70 | $46.57 | — |
| 2024-11-14 | 46.70 | $46.95 | — |
| 2024-11-13 | 46.66 | $47.13 | — |
| 2024-11-12 | 46.60 | $47.21 | — |
| 2024-11-11 | 46.53 | $47.38 | — |
| 2024-11-08 | 46.44 | $47.33 | — |
| 2024-11-07 | 46.35 | $47.23 | — |
| 2024-11-06 | 46.27 | $46.85 | — |
| 2024-11-05 | 46.21 | $46.14 | — |
| 2024-11-04 | 46.23 | $45.80 | — |
| 2024-11-01 | 46.28 | $45.77 | — |
| 2024-10-31 | 46.33 | $45.71 | — |
| 2024-10-30 | 46.39 | $46.33 | — |
| 2024-10-29 | 46.39 | $46.41 | — |
| 2024-10-28 | 46.38 | $46.30 | — |
| 2024-10-25 | 46.39 | $46.21 | — |
| 2024-10-24 | 46.40 | $46.30 | — |
| 2024-10-23 | 46.40 | $46.19 | — |
| 2024-10-22 | 46.41 | $46.57 | — |
| 2024-10-21 | 46.38 | $46.57 | — |
| 2024-10-18 | 46.36 | $46.71 | — |
| 2024-10-17 | 46.31 | $46.55 | — |
| 2024-10-16 | 46.28 | $46.61 | — |
| 2024-10-15 | 46.24 | $46.46 | — |
| 2024-10-14 | 46.21 | $46.68 | — |
| 2024-10-11 | 46.16 | $46.47 | — |
| 2024-10-10 | 46.13 | $46.22 | — |
| 2024-10-09 | 46.11 | $46.26 | — |
| 2024-10-08 | 46.09 | $46.06 | — |
| 2024-10-07 | 46.09 | $45.79 | — |
| 2024-10-04 | 46.11 | $46.15 | — |
| 2024-10-03 | 46.08 | $46.00 | — |
| 2024-10-02 | 46.07 | $46.11 | — |
| 2024-10-01 | 46.04 | $46.09 | — |
| 2024-09-30 | 46.01 | $46.32 | — |
| 2024-09-27 | 45.96 | $46.25 | — |
| 2024-09-26 | 45.91 | $46.27 | — |
| 2024-09-25 | 45.86 | $46.15 | — |
| 2024-09-24 | 45.81 | $46.23 | — |
| 2024-09-23 | 45.76 | $46.12 | — |
| 2024-09-20 | 45.72 | $46.10 | — |
| 2024-09-19 | 45.68 | $46.36 | — |
| 2024-09-18 | 45.61 | $45.83 | — |
| 2024-09-17 | 45.59 | $45.98 | — |
| 2024-09-16 | 45.55 | $46.00 | — |
| 2024-09-13 | 45.51 | $45.91 | — |
| 2024-09-12 | 45.47 | $45.68 | — |
| 2024-09-11 | 45.46 | $45.51 | — |
| 2024-09-10 | 45.45 | $45.18 | — |
| 2024-09-09 | 45.48 | $45.07 | — |
| 2024-09-06 | 45.51 | $44.76 | — |
| 2024-09-05 | 45.56 | $45.34 | — |
| 2024-09-04 | 45.55 | $45.34 | — |
| 2024-09-03 | 45.53 | $45.31 | — |
| 2024-08-30 | 45.51 | $45.94 | — |
| 2024-08-29 | 45.41 | $45.71 | — |
| 2024-08-28 | 45.33 | $45.72 | — |
| 2024-08-27 | 45.25 | $45.91 | — |
| 2024-08-26 | 45.15 | $45.85 | — |
| 2024-08-23 | 45.04 | $45.95 | — |
| 2024-08-22 | 44.91 | $45.56 | — |
| 2024-08-21 | 44.82 | $45.86 | — |
| 2024-08-20 | 44.69 | $45.73 | — |
| 2024-08-19 | 44.57 | $45.75 | — |
| 2024-08-16 | 44.44 | $45.42 | — |
| 2024-08-15 | 44.35 | $45.34 | — |
| 2024-08-14 | 44.25 | $44.92 | — |
| 2024-08-13 | 44.20 | $44.74 | — |
| 2024-08-12 | 44.17 | $44.19 | — |
| 2024-08-09 | 44.20 | $44.11 | — |
| 2024-08-08 | 44.24 | $43.94 | — |
| 2024-08-07 | 44.30 | $43.34 | — |
| 2024-08-06 | 44.43 | $43.51 | — |
| 2024-08-05 | 44.56 | $43.33 | — |
| 2024-08-02 | 44.70 | $44.20 | — |
| 2024-08-01 | 44.77 | $44.55 | — |
| 2024-07-31 | 44.80 | $44.95 | — |
| 2024-07-30 | 44.80 | $44.43 | — |
| 2024-07-29 | 44.84 | $44.58 | — |
| 2024-07-26 | 44.87 | $44.55 | — |
| 2024-07-25 | 44.90 | $44.20 | — |
| 2024-07-24 | 44.96 | $44.25 | — |
| 2024-07-23 | 45.02 | $44.96 | — |
| 2024-07-22 | 45.01 | $44.99 | — |
| 2024-07-19 | 44.99 | $44.68 | — |
| 2024-07-18 | 45.01 | $44.93 | — |
| 2024-07-17 | 44.99 | $45.23 | — |
| 2024-07-16 | 44.95 | $45.59 | — |
| 2024-07-15 | 44.87 | $45.35 | — |
| 2024-07-12 | 44.81 | $45.29 | — |
| 2024-07-11 | 44.75 | $45.16 | — |
| 2024-07-10 | 44.69 | $45.33 | — |
| 2024-07-09 | 44.62 | $45.00 | — |
| 2024-07-08 | 44.57 | $45.01 | — |
| 2024-07-05 | 44.51 | $44.98 | — |
| 2024-07-03 | 44.46 | $44.75 | — |
| 2024-07-02 | 44.42 | $44.53 | — |
| 2024-07-01 | 44.40 | $44.30 | — |
| 2024-06-28 | 44.40 | $44.27 | — |
| 2024-06-27 | 44.40 | $44.48 | — |
| 2024-06-26 | 44.37 | $44.39 | — |
| 2024-06-25 | 44.35 | $44.41 | — |
| 2024-06-24 | 44.32 | $44.30 | — |
| 2024-06-21 | 44.30 | $44.35 | — |
| 2024-06-20 | 44.27 | $44.65 | — |
| 2024-06-18 | 44.21 | $44.76 | — |
| 2024-06-17 | 44.14 | $44.69 | — |
| 2024-06-14 | 44.07 | $44.58 | — |
| 2024-06-13 | 44.01 | $44.57 | — |
| 2024-06-12 | 43.95 | $44.45 | — |
| 2024-06-11 | 43.90 | $44.20 | — |
| 2024-06-10 | 43.86 | $44.09 | — |
| 2024-06-07 | 43.84 | $43.96 | — |
| 2024-06-06 | 43.82 | $44.20 | — |
| 2024-06-05 | 43.78 | $44.20 | — |
| 2024-06-04 | 43.73 | $43.83 | — |
| 2024-06-03 | 43.71 | $43.70 | — |
| 2024-05-31 | 43.71 | $43.59 | — |
| 2024-05-30 | 43.70 | $43.31 | — |
| 2024-05-29 | 43.72 | $43.43 | — |
| 2024-05-28 | 43.73 | $43.73 | — |
| 2024-05-24 | 43.69 | $43.79 | — |
| 2024-05-23 | 43.65 | $43.64 | — |
| 2024-05-22 | 43.61 | $44.00 | — |
| 2024-05-21 | 43.54 | $44.12 | — |
| 2024-05-20 | 43.44 | $44.03 | — |
| 2024-05-17 | 43.34 | $44.05 | — |
| 2024-05-16 | 43.23 | $43.99 | — |
| 2024-05-15 | 43.12 | $44.10 | — |
| 2024-05-14 | 42.98 | $43.67 | — |
| 2024-05-13 | 42.88 | $43.46 | — |
| 2024-05-10 | 42.79 | $43.50 | — |
| 2024-05-09 | 42.70 | $43.47 | — |
| 2024-05-08 | 42.60 | $43.25 | — |
| 2024-05-07 | 42.53 | $43.28 | — |
| 2024-05-06 | 42.45 | $43.17 | — |
| 2024-05-03 | 42.38 | $42.87 | — |
| 2024-05-02 | 42.33 | $42.51 | — |
| 2024-05-01 | 42.33 | $42.19 | — |
| 2024-04-30 | 42.36 | $42.18 | — |
| 2024-04-29 | 42.39 | $42.63 | — |
| 2024-04-26 | 42.39 | $42.57 | — |
| 2024-04-25 | 42.39 | $42.25 | — |
| 2024-04-24 | 42.43 | $42.39 | — |
| 2024-04-23 | 42.46 | $42.43 | — |
| 2024-04-22 | 42.49 | $42.10 | — |
| 2024-04-19 | 42.55 | $41.85 | — |
| 2024-04-18 | 42.65 | $41.96 | — |
| 2024-04-17 | 42.74 | $42.05 | — |
| 2024-04-16 | 42.83 | $42.07 | — |
| 2024-04-15 | 42.91 | $42.16 | — |
| 2024-04-12 | 42.99 | $42.54 | — |
| 2024-04-11 | 43.04 | $42.87 | — |
| 2024-04-10 | 43.06 | $42.73 | — |
| 2024-04-09 | 43.09 | $43.17 | — |
| 2024-04-08 | 43.07 | $43.03 | — |
| 2024-04-05 | 43.07 | $43.02 | — |
| 2024-04-04 | 43.08 | $42.80 | — |
| 2024-04-03 | 43.10 | $43.08 | — |
| 2024-04-02 | 43.09 | $43.08 | — |
| 2024-04-01 | 43.08 | $43.27 | — |
| 2024-03-28 | 43.05 | $43.41 | — |
| 2024-03-27 | 43.01 | $43.37 | — |
| 2024-03-26 | 42.96 | $43.02 | — |
| 2024-03-25 | 42.95 | $43.08 | — |
| 2024-03-22 | 42.92 | $43.23 | — |
| 2024-03-21 | 42.88 | $43.23 | — |
| 2024-03-20 | 42.84 | $43.10 | — |
| 2024-03-19 | 42.80 | $42.83 | — |
| 2024-03-18 | 42.79 | $42.67 | — |
| 2024-03-15 | 42.79 | $42.57 | — |
| 2024-03-14 | 42.80 | $42.95 | — |
| 2024-03-13 | 42.76 | $43.04 | — |
| 2024-03-12 | 42.72 | $43.08 | — |
| 2024-03-11 | 42.66 | $42.87 | — |
| 2024-03-08 | 42.62 | $42.96 | — |
| 2024-03-07 | 42.57 | $43.07 | — |
| 2024-03-06 | 42.51 | $42.75 | — |
| 2024-03-05 | 42.47 | $42.56 | — |
| 2024-03-04 | 42.44 | $42.80 | — |
| 2024-03-01 | 42.40 | $42.87 | — |
| 2024-02-29 | 42.34 | $42.62 | — |
| 2024-02-28 | 42.29 | $42.43 | — |
| 2024-02-27 | 42.27 | $42.50 | — |
| 2024-02-26 | 42.24 | $42.50 | — |
| 2024-02-23 | 42.20 | $42.67 | — |
| 2024-02-22 | 42.14 | $42.62 | — |
| 2024-02-21 | 42.08 | $42.14 | — |
| 2024-02-20 | 42.06 | $42.05 | — |
| 2024-02-16 | 42.05 | $42.14 | — |
| 2024-02-15 | 42.03 | $42.29 | — |
| 2024-02-14 | 41.99 | $42.09 | — |
| 2024-02-13 | 41.96 | $41.75 | — |
| 2024-02-12 | 41.96 | $42.26 | — |
| 2024-02-09 | 41.91 | $42.26 | — |
| 2024-02-08 | 41.85 | $42.15 | — |
| 2024-02-07 | 41.80 | $42.22 | — |
| 2024-02-06 | 41.74 | $42.03 | — |
| 2024-02-05 | 41.69 | $41.94 | — |
| 2024-02-02 | 41.64 | $42.20 | — |
| 2024-02-01 | 41.56 | $42.02 | — |
| 2024-01-31 | 41.50 | $41.57 | — |
| 2024-01-30 | 41.47 | $41.94 | — |
| 2024-01-29 | 41.41 | $41.93 | — |
| 2024-01-26 | 41.35 | $41.71 | — |
| 2024-01-25 | 41.30 | $41.74 | — |
| 2024-01-24 | 41.26 | $41.57 | — |
| 2024-01-23 | 41.22 | $41.50 | — |
| 2024-01-22 | 41.19 | $41.46 | — |
| 2024-01-19 | 41.16 | $41.41 | — |
| 2024-01-18 | 41.14 | $41.11 | — |
| 2024-01-17 | 41.14 | $40.91 | — |
| 2024-01-16 | 41.16 | $41.09 | — |
| 2024-01-12 | 41.17 | $41.39 | — |
| 2024-01-11 | 41.16 | $41.34 | — |
| 2024-01-10 | 41.15 | $41.27 | — |
| 2024-01-09 | 41.16 | $41.13 | — |
| 2024-01-08 | 41.18 | $41.16 | — |
| 2024-01-05 | 41.20 | $40.77 | — |
| 2024-01-04 | 41.26 | $40.80 | — |
| 2024-01-03 | 41.33 | $40.96 | — |
| 2024-01-02 | 41.38 | $41.12 | — |
| 2023-12-29 | 41.42 | $41.35 | — |
| 2023-12-28 | 41.44 | $41.43 | — |
| 2023-12-27 | 41.45 | $41.46 | — |
| 2023-12-26 | 41.47 | $41.29 | — |
| 2023-12-22 | 41.49 | $41.16 | — |
| 2023-12-21 | 41.53 | $41.10 | — |
| 2023-12-20 | 41.58 | $40.83 | — |
| 2023-12-19 | 41.66 | $41.10 | — |
| 2023-12-18 | 41.72 | $40.89 | — |
| 2023-12-15 | 41.79 | $40.81 | — |
| 2023-12-14 | 41.87 | $42.68 | — |
| 2023-12-13 | 41.77 | $42.51 | — |
| 2023-12-12 | 41.68 | $42.01 | — |
| 2023-12-11 | 41.62 | $41.91 | — |
| 2023-12-08 | 41.57 | $41.81 | — |
| 2023-12-07 | 41.52 | $41.82 | — |
| 2023-12-06 | 41.46 | $41.61 | — |
| 2023-12-05 | 41.41 | $41.69 | — |
| 2023-12-04 | 41.35 | $41.66 | — |
| 2023-12-01 | 41.28 | $41.85 | — |
| 2023-11-30 | 41.19 | $41.61 | — |
| 2023-11-29 | 41.11 | $41.55 | — |
| 2023-11-28 | 41.02 | $41.56 | — |
| 2023-11-27 | 40.92 | $41.51 | — |
| 2023-11-24 | 40.80 | $41.49 | — |
| 2023-11-22 | 40.68 | $41.51 | — |
| 2023-11-21 | 40.54 | $41.34 | — |
| 2023-11-20 | 40.41 | $41.38 | — |
| 2023-11-17 | 40.27 | $41.16 | — |
| 2023-11-16 | 40.13 | $41.10 | — |
| 2023-11-15 | 40.00 | $40.90 | — |
| 2023-11-14 | 39.87 | $40.95 | — |
| 2023-11-13 | 39.74 | $40.31 | — |
| 2023-11-10 | 39.67 | $40.37 | — |
| 2023-11-09 | 39.58 | $39.97 | — |
| 2023-11-08 | 39.54 | $40.24 | — |
| 2023-11-07 | 39.47 | $40.22 | — |
| 2023-11-06 | 39.40 | $40.10 | — |
| 2023-11-03 | 39.34 | $40.12 | — |
| 2023-11-02 | 39.27 | $39.86 | — |
| 2023-11-01 | 39.23 | $39.32 | — |
| 2023-10-31 | 39.23 | $38.99 | — |
| 2023-10-30 | 39.27 | $38.85 | — |
| 2023-10-27 | 39.32 | $38.60 | — |
| 2023-10-26 | 39.40 | $38.65 | — |
| 2023-10-25 | 39.48 | $38.87 | — |
| 2023-10-24 | 39.54 | $39.33 | — |
| 2023-10-23 | 39.56 | $39.14 | — |
| 2023-10-20 | 39.60 | $39.14 | — |
| 2023-10-19 | 39.64 | $39.40 | — |
| 2023-10-18 | 39.66 | $39.58 | — |
| 2023-10-17 | 39.66 | $39.98 | — |
| 2023-10-16 | 39.63 | $40.04 | — |
| 2023-10-13 | 39.60 | $39.80 | — |
| 2023-10-12 | 39.59 | $39.81 | — |
| 2023-10-11 | 39.59 | $40.09 | — |
| 2023-10-10 | 39.56 | $39.89 | — |
| 2023-10-09 | 39.56 | $39.77 | — |
| 2023-10-06 | 39.57 | $39.45 | — |
| 2023-10-05 | 39.63 | $39.15 | — |
| 2023-10-04 | 39.71 | $39.14 | — |
| 2023-10-03 | 39.81 | $38.88 | — |
| 2023-10-02 | 39.94 | $39.33 | — |
| 2023-09-29 | 40.04 | $39.41 | — |
| 2023-09-28 | 40.14 | $39.51 | — |
| 2023-09-27 | 40.23 | $39.33 | — |
| 2023-09-26 | 40.35 | $39.35 | — |
| 2023-09-25 | 40.48 | $39.79 | — |
| 2023-09-22 | 40.56 | $39.77 | — |
| 2023-09-21 | 40.65 | $39.76 | — |
| 2023-09-20 | 40.75 | $40.28 | — |
| 2023-09-19 | 40.80 | $40.50 | — |
| 2023-09-18 | 40.82 | $40.61 | — |
| 2023-09-15 | 40.84 | $40.57 | — |
| 2023-09-14 | 40.85 | $41.12 | — |
| 2023-09-13 | 40.81 | $40.89 | — |
| 2023-09-12 | 40.79 | $40.78 | — |
| 2023-09-11 | 40.78 | $40.93 | — |
| 2023-09-08 | 40.76 | $40.83 | — |
| 2023-09-07 | 40.75 | $40.77 | — |
| 2023-09-06 | 40.75 | $40.73 | — |
| 2023-09-05 | 40.75 | $40.91 | — |
| 2023-09-01 | 40.73 | $41.13 | — |
| 2023-08-31 | 40.69 | $41.06 | — |
| 2023-08-30 | 40.66 | $41.12 | — |
| 2023-08-29 | 40.63 | $41.04 | — |
| 2023-08-28 | 40.60 | $40.65 | — |
| 2023-08-25 | 40.62 | $40.46 | — |
| 2023-08-24 | 40.66 | $40.30 | — |
| 2023-08-23 | 40.72 | $40.70 | — |
| 2023-08-22 | 40.74 | $40.29 | — |
| 2023-08-21 | 40.81 | $40.33 | — |
| 2023-08-18 | 40.89 | $40.29 | — |
| 2023-08-17 | 40.97 | $40.32 | — |
| 2023-08-16 | 41.05 | $40.51 | — |
| 2023-08-15 | 41.13 | $40.65 | — |
| 2023-08-14 | 41.19 | $40.99 | — |
| 2023-08-11 | 41.22 | $40.91 | — |
| 2023-08-10 | 41.26 | $40.96 | — |
| 2023-08-09 | 41.30 | $41.04 | — |
| 2023-08-08 | 41.33 | $41.12 | — |
| 2023-08-07 | 41.34 | $41.20 | — |
| 2023-08-04 | 41.35 | $40.98 | — |
| 2023-08-03 | 41.38 | $40.93 | — |
| 2023-08-02 | 41.40 | $41.10 | — |
| 2023-08-01 | 41.41 | $41.56 | — |
| 2023-07-31 | 41.37 | $41.71 | — |
| 2023-07-28 | 41.32 | $41.64 | — |
| 2023-07-27 | 41.26 | $41.28 | — |
| 2023-07-26 | 41.24 | $41.61 | — |
| 2023-07-25 | 41.17 | $41.62 | — |
| 2023-07-24 | 41.11 | $41.54 | — |
| 2023-07-21 | 41.04 | $41.47 | — |
| 2023-07-20 | 40.98 | $41.38 | — |
| 2023-07-19 | 40.92 | $41.57 | — |
| 2023-07-18 | 40.84 | $41.46 | — |
| 2023-07-17 | 40.77 | $41.26 | — |
| 2023-07-14 | 40.71 | $41.21 | — |
| 2023-07-13 | 40.66 | $41.25 | — |
| 2023-07-12 | 40.60 | $40.97 | — |
| 2023-07-11 | 40.57 | $40.63 | — |
| 2023-07-10 | 40.57 | $40.27 | — |
| 2023-07-07 | 40.60 | $40.27 | — |
| 2023-07-06 | 40.63 | $40.36 | — |
| 2023-07-05 | 40.66 | $40.73 | — |
| 2023-07-03 | 40.65 | $40.84 | — |
| 2023-06-30 | 40.63 | $40.90 | — |
| 2023-06-29 | 40.59 | $40.54 | — |
| 2023-06-28 | 40.59 | $40.56 | — |
| 2023-06-27 | 40.59 | $40.59 | — |
| 2023-06-26 | 40.58 | $40.35 | — |
| 2023-06-23 | 40.58 | $40.45 | — |
| 2023-06-22 | 40.58 | $40.61 | — |
| 2023-06-21 | 40.55 | $40.56 | — |
| 2023-06-20 | 40.53 | $40.64 | — |
| 2023-06-16 | 40.50 | $40.81 | — |
| 2023-06-15 | 40.45 | $41.18 | — |
| 2023-06-14 | 40.36 | $40.70 | — |
| 2023-06-13 | 40.30 | $40.79 | — |
| 2023-06-12 | 40.24 | $40.71 | — |
| 2023-06-09 | 40.18 | $40.47 | — |
| 2023-06-08 | 40.15 | $40.47 | — |
| 2023-06-07 | 40.11 | $40.29 | — |
| 2023-06-06 | 40.08 | $40.50 | — |
| 2023-06-05 | 40.04 | $40.41 | — |
| 2023-06-02 | 40.00 | $40.49 | — |
| 2023-06-01 | 39.95 | $40.15 | — |
| 2023-05-31 | 39.93 | $39.86 | — |
| 2023-05-30 | 39.93 | $39.93 | — |
| 2023-05-26 | 39.93 | $39.96 | — |
| 2023-05-25 | 39.94 | $39.63 | — |
| 2023-05-24 | 39.97 | $39.61 | — |
| 2023-05-23 | 40.00 | $39.83 | — |
| 2023-05-22 | 40.02 | $40.11 | — |
| 2023-05-19 | 40.01 | $40.11 | — |
| 2023-05-18 | 39.99 | $40.19 | — |
| 2023-05-17 | 39.97 | $40.07 | — |
| 2023-05-16 | 39.95 | $39.81 | — |
| 2023-05-15 | 39.96 | $40.02 | — |
| 2023-05-12 | 39.95 | $39.99 | — |
| 2023-05-11 | 39.95 | $40.07 | — |
| 2023-05-10 | 39.93 | $40.08 | — |
| 2023-05-09 | 39.91 | $39.93 | — |
| 2023-05-08 | 39.91 | $40.01 | — |
| 2023-05-05 | 39.90 | $40.06 | — |
| 2023-05-04 | 39.88 | $39.66 | — |
| 2023-05-03 | 39.90 | $39.80 | — |
| 2023-05-02 | 39.90 | $39.94 | — |
| 2023-05-01 | 39.89 | $40.11 | — |
| 2023-04-28 | 39.86 | $40.30 | — |
| 2023-04-27 | 39.81 | $40.05 | — |
| 2023-04-26 | 39.78 | $39.56 | — |
| 2023-04-25 | 39.79 | $39.65 | — |
| 2023-04-24 | 39.78 | $39.93 | — |
| 2023-04-21 | 39.75 | $39.84 | — |
| 2023-04-20 | 39.71 | $39.83 | — |
| 2023-04-19 | 39.67 | $39.83 | — |
| 2023-04-18 | 39.63 | $39.91 | — |
| 2023-04-17 | 39.57 | $39.86 | — |
| 2023-04-14 | 39.51 | $39.87 | — |
| 2023-04-13 | 39.44 | $39.99 | — |
| 2023-04-12 | 39.35 | $39.76 | — |
| 2023-04-11 | 39.28 | $39.77 | — |
| 2023-04-10 | 39.20 | $39.74 | — |
| 2023-04-06 | 39.11 | $39.80 | — |
| 2023-04-05 | 39.01 | $39.67 | — |
| 2023-04-04 | 38.92 | $39.66 | — |
| 2023-04-03 | 38.83 | $39.74 | — |
| 2023-03-31 | 38.72 | $39.49 | — |
| 2023-03-30 | 38.64 | $39.12 | — |
| 2023-03-29 | 38.58 | $38.96 | — |
| 2023-03-28 | 38.54 | $38.63 | — |
| 2023-03-27 | 38.54 | $38.68 | — |
| 2023-03-24 | 38.52 | $38.74 | — |
| 2023-03-23 | 38.51 | $38.60 | — |
| 2023-03-22 | 38.50 | $38.52 | — |
| 2023-03-21 | 38.51 | $38.75 | — |
| 2023-03-20 | 38.49 | $38.49 | — |
| 2023-03-17 | 38.51 | $38.32 | — |
| 2023-03-16 | 38.54 | $38.67 | — |
| 2023-03-15 | 38.55 | $38.26 | — |
| 2023-03-14 | 38.61 | $38.40 | — |
| 2023-03-13 | 38.65 | $38.06 | — |
| 2023-03-10 | 38.74 | $38.03 | — |
| 2023-03-09 | 38.84 | $38.29 | — |
| 2023-03-08 | 38.92 | $38.73 | — |
| 2023-03-07 | 38.97 | $38.69 | — |
| 2023-03-06 | 39.02 | $39.08 | — |
| 2023-03-03 | 39.04 | $39.09 | — |
| 2023-03-02 | 39.06 | $38.60 | — |
| 2023-03-01 | 39.14 | $38.42 | — |
| 2023-02-28 | 39.24 | $38.56 | — |
| 2023-02-27 | 39.34 | $38.67 | — |
| 2023-02-24 | 39.43 | $38.64 | — |
| 2023-02-23 | 39.52 | $38.98 | — |
| 2023-02-22 | 39.59 | $38.87 | — |
| 2023-02-21 | 39.67 | $38.92 | — |
| 2023-02-17 | 39.75 | $39.50 | — |
| 2023-02-16 | 39.77 | $39.49 | — |
| 2023-02-15 | 39.79 | $39.83 | — |
| 2023-02-14 | 39.77 | $39.84 | — |
| 2023-02-13 | 39.76 | $39.89 | — |
| 2023-02-10 | 39.73 | $39.59 | — |
| 2023-02-09 | 39.74 | $39.50 | — |
| 2023-02-08 | 39.75 | $39.77 | — |
| 2023-02-07 | 39.74 | $40.03 | — |
| 2023-02-06 | 39.69 | $39.75 | — |
| 2023-02-03 | 39.67 | $39.93 | — |
| 2023-02-02 | 39.62 | $40.27 | — |
| 2023-02-01 | 39.53 | $40.05 | — |
| 2023-01-31 | 39.46 | $39.86 | — |
| 2023-01-30 | 39.39 | $39.45 | — |
| 2023-01-27 | 39.36 | $39.70 | — |
| 2023-01-26 | 39.30 | $39.73 | — |
| 2023-01-25 | 39.25 | $39.57 | — |
| 2023-01-24 | 39.21 | $39.53 | — |
| 2023-01-23 | 39.19 | $39.48 | — |
| 2023-01-20 | 39.18 | $39.32 | — |
| 2023-01-19 | 39.19 | $39.02 | — |
| 2023-01-18 | 39.24 | $39.27 | — |
| 2023-01-17 | 39.27 | $39.54 | — |
| 2023-01-13 | 39.29 | $39.62 | — |
| 2023-01-12 | 39.31 | $39.57 | — |
| 2023-01-11 | 39.35 | $39.35 | — |
| 2023-01-10 | 39.42 | $39.05 | — |
| 2023-01-09 | 39.53 | $38.97 | — |
| 2023-01-06 | 39.67 | $38.95 | — |
| 2023-01-05 | 39.82 | $38.27 | — |
| 2023-01-04 | 40.05 | $38.53 | — |
| 2023-01-03 | 40.27 | $38.42 | — |
| 2022-12-30 | 40.52 | $38.42 | — |
| 2022-12-29 | 40.78 | $38.53 | — |
| 2022-12-28 | 41.06 | $38.14 | — |
| 2022-12-27 | 41.39 | $40.99 | — |
| 2022-12-23 | 41.45 | $41.11 | — |
| 2022-12-22 | 41.50 | $40.98 | — |
| 2022-12-21 | 41.56 | $41.28 | — |
| 2022-12-20 | 41.60 | $40.85 | — |
| 2022-12-19 | 41.68 | $40.88 | — |
| 2022-12-16 | 41.76 | $41.15 | — |
| 2022-12-15 | 41.81 | $41.47 | — |
| 2022-12-14 | 41.83 | $42.06 | — |
| 2022-12-13 | 41.78 | $42.10 | — |
| 2022-12-12 | 41.73 | $41.88 | — |
| 2022-12-09 | 41.69 | $41.53 | — |
| 2022-12-08 | 41.69 | $41.87 | — |
| 2022-12-07 | 41.64 | $41.74 | — |
| 2022-12-06 | 41.59 | $41.67 | — |
| 2022-12-05 | 41.54 | $41.91 | — |
| 2022-12-02 | 41.45 | $42.37 | — |
| 2022-12-01 | 41.30 | $42.29 | — |
| 2022-11-30 | 41.15 | $42.20 | — |
| 2022-11-29 | 40.99 | $41.32 | — |
| 2022-11-28 | 40.92 | $41.38 | — |
| 2022-11-25 | 40.83 | $41.77 | — |
| 2022-11-23 | 40.69 | $41.71 | — |
| 2022-11-22 | 40.55 | $41.46 | — |
| 2022-11-21 | 40.42 | $41.00 | — |
| 2022-11-18 | 40.33 | $41.06 | — |
| 2022-11-17 | 40.23 | $40.90 | — |
| 2022-11-16 | 40.12 | $41.00 | — |
| 2022-11-15 | 40.00 | $41.01 | — |
| 2022-11-14 | 39.86 | $40.69 | — |
| 2022-11-11 | 39.75 | $40.93 | — |
| 2022-11-10 | 39.59 | $40.88 | — |
| 2022-11-09 | 39.43 | $39.32 | — |
| 2022-11-08 | 39.42 | $39.77 | — |
| 2022-11-07 | 39.35 | $39.61 | — |
| 2022-11-04 | 39.30 | $39.38 | — |
| 2022-11-03 | 39.26 | $39.00 | — |
| 2022-11-02 | 39.26 | $39.32 | — |
| 2022-11-01 | 39.23 | $39.89 | — |
| 2022-10-31 | 39.14 | $39.92 | — |
| 2022-10-28 | 39.05 | $40.20 | — |
| 2022-10-27 | 38.93 | $39.59 | — |
| 2022-10-26 | 38.85 | $39.60 | — |
| 2022-10-25 | 38.77 | $39.69 | — |
| 2022-10-24 | 38.68 | $39.18 | — |
| 2022-10-21 | 38.63 | $38.89 | — |
| 2022-10-20 | 38.61 | $38.37 | — |
| 2022-10-19 | 38.65 | $38.58 | — |
| 2022-10-18 | 38.67 | $38.87 | — |
| 2022-10-17 | 38.67 | $38.56 | — |
| 2022-10-14 | 38.71 | $37.94 | — |
| 2022-10-13 | 38.82 | $38.64 | — |
| 2022-10-12 | 38.88 | $38.11 | — |
| 2022-10-11 | 39.00 | $38.22 | — |
| 2022-10-10 | 39.12 | $38.40 | — |
| 2022-10-07 | 39.25 | $38.65 | — |
| 2022-10-06 | 39.36 | $39.30 | — |
| 2022-10-05 | 39.43 | $39.65 | — |
| 2022-10-04 | 39.47 | $39.79 | — |
| 2022-10-03 | 39.50 | $38.98 | — |
| 2022-09-30 | 39.62 | $38.16 | — |
| 2022-09-29 | 39.84 | $38.50 | — |
| 2022-09-28 | 40.03 | $39.02 | — |
| 2022-09-27 | 40.19 | $38.37 | — |
| 2022-09-26 | 40.42 | $38.59 | — |
| 2022-09-23 | 40.65 | $39.05 | — |
| 2022-09-22 | 40.86 | $39.54 | — |
| 2022-09-21 | 41.03 | $39.87 | — |
| 2022-09-20 | 41.19 | $40.26 | — |
| 2022-09-19 | 41.32 | $40.63 | — |
| 2022-09-16 | 41.42 | $40.46 | — |
| 2022-09-15 | 41.56 | $40.89 | — |
| 2022-09-14 | 41.67 | $41.15 | — |
| 2022-09-13 | 41.76 | $41.06 | — |
| 2022-09-12 | 41.88 | $42.25 | — |
| 2022-09-09 | 41.89 | $42.00 | — |
| 2022-09-08 | 41.93 | $41.60 | — |
| 2022-09-07 | 42.02 | $41.46 | — |
| 2022-09-06 | 42.12 | $40.90 | — |
| 2022-09-02 | 42.29 | $41.09 | — |
| 2022-09-01 | 42.44 | $41.32 | — |
| 2022-08-31 | 42.58 | $41.30 | — |
| 2022-08-30 | 42.73 | $41.58 | — |
| 2022-08-29 | 42.86 | $41.87 | — |
| 2022-08-26 | 42.96 | $42.08 | — |
| 2022-08-25 | 43.05 | $42.96 | — |
| 2022-08-24 | 43.04 | $42.51 | — |
| 2022-08-23 | 43.08 | $42.49 | — |
| 2022-08-22 | 43.11 | $42.62 | — |
| 2022-08-19 | 43.13 | $43.20 | — |
| 2022-08-18 | 43.08 | $43.61 | — |
| 2022-08-17 | 42.98 | $43.52 | — |
| 2022-08-16 | 42.88 | $43.80 | — |
| 2022-08-15 | 42.74 | $43.72 | — |
| 2022-08-12 | 42.59 | $43.63 | — |
| 2022-08-11 | 42.43 | $43.07 | — |
| 2022-08-10 | 42.32 | $43.15 | — |
| 2022-08-09 | 42.18 | $42.62 | — |
| 2022-08-08 | 42.09 | $42.71 | — |
| 2022-08-05 | 41.98 | $42.69 | — |
| 2022-08-04 | 41.86 | $42.84 | — |
| 2022-08-03 | 41.72 | $42.75 | — |
| 2022-08-02 | 41.57 | $42.21 | — |
| 2022-08-01 | 41.47 | $42.60 | — |
| 2022-07-29 | 41.33 | $42.60 | — |
| 2022-07-28 | 41.17 | $42.27 | — |
| 2022-07-27 | 41.03 | $41.78 | — |
| 2022-07-26 | 40.94 | $41.18 | — |
| 2022-07-25 | 40.90 | $41.44 | — |
| 2022-07-22 | 40.83 | $41.45 | — |
| 2022-07-21 | 40.76 | $41.47 | — |
| 2022-07-20 | 40.67 | $41.15 | — |
| 2022-07-19 | 40.61 | $41.14 | — |
| 2022-07-18 | 40.55 | $40.46 | — |
| 2022-07-15 | 40.54 | $40.73 | — |
| 2022-07-14 | 40.50 | $40.16 | — |
| 2022-07-13 | 40.51 | $40.40 | — |
| 2022-07-12 | 40.50 | $40.50 | — |
| 2022-07-11 | 40.48 | $40.74 | — |
| 2022-07-08 | 40.45 | $40.92 | — |
| 2022-07-07 | 40.40 | $40.97 | — |
| 2022-07-06 | 40.36 | $40.64 | — |
| 2022-07-05 | 40.36 | $40.61 | — |
| 2022-07-01 | 40.38 | $40.67 | — |
| 2022-06-30 | 40.40 | $40.32 | — |
| 2022-06-29 | 40.46 | $40.45 | — |
| 2022-06-28 | 40.53 | $40.29 | — |
| 2022-06-27 | 40.62 | $40.76 | — |
| 2022-06-24 | 40.68 | $40.88 | — |
| 2022-06-23 | 40.73 | $40.10 | — |
| 2022-06-22 | 40.86 | $39.83 | — |
| 2022-06-21 | 41.03 | $39.74 | — |
| 2022-06-17 | 41.22 | $39.20 | — |
| 2022-06-16 | 41.46 | $39.43 | — |
| 2022-06-15 | 41.69 | $40.10 | — |
| 2022-06-14 | 41.87 | $39.59 | — |
| 2022-06-13 | 42.10 | $39.83 | — |
| 2022-06-10 | 42.32 | $41.05 | — |
| 2022-06-09 | 42.43 | $41.95 | — |
| 2022-06-08 | 42.44 | $42.63 | — |
| 2022-06-07 | 42.39 | $42.98 | — |
| 2022-06-06 | 42.29 | $42.70 | — |
| 2022-06-03 | 42.22 | $42.75 | — |
| 2022-06-02 | 42.14 | $43.14 | — |
| 2022-06-01 | 42.03 | $42.64 | — |
| 2022-05-31 | 41.96 | $42.92 | — |
| 2022-05-27 | 41.87 | $43.18 | — |
| 2022-05-26 | 41.74 | $42.58 | — |
| 2022-05-25 | 41.68 | $42.01 | — |
| 2022-05-24 | 41.67 | $41.73 | — |
| 2022-05-23 | 41.70 | $41.73 | — |
| 2022-05-20 | 41.73 | $41.25 | — |
| 2022-05-19 | 41.81 | $41.12 | — |
| 2022-05-18 | 41.93 | $41.18 | — |
| 2022-05-17 | 42.05 | $42.03 | — |
| 2022-05-16 | 42.10 | $41.66 | — |
| 2022-05-13 | 42.20 | $41.69 | — |
| 2022-05-12 | 42.31 | $41.18 | — |
| 2022-05-11 | 42.48 | $41.25 | — |
| 2022-05-10 | 42.66 | $41.48 | — |
| 2022-05-09 | 42.83 | $41.36 | — |
| 2022-05-06 | 43.03 | $42.07 | — |
| 2022-05-05 | 43.17 | $42.34 | — |
| 2022-05-04 | 43.31 | $43.37 | — |
| 2022-05-03 | 43.35 | $42.58 | — |
| 2022-05-02 | 43.48 | $42.37 | — |
| 2022-04-29 | 43.65 | $42.39 | — |
| 2022-04-28 | 43.82 | $43.41 | — |
| 2022-04-27 | 43.91 | $42.69 | — |
| 2022-04-26 | 44.09 | $42.67 | — |
| 2022-04-25 | 44.28 | $43.27 | — |
| 2022-04-22 | 44.42 | $43.03 | — |
| 2022-04-21 | 44.60 | $43.95 | — |
| 2022-04-20 | 44.69 | $44.49 | — |
| 2022-04-19 | 44.74 | $44.31 | — |
| 2022-04-18 | 44.80 | $43.96 | — |
| 2022-04-14 | 44.90 | $44.15 | — |
| 2022-04-13 | 44.99 | $44.58 | — |
| 2022-04-12 | 45.04 | $44.23 | — |
| 2022-04-11 | 45.12 | $44.36 | — |
| 2022-04-08 | 45.18 | $44.87 | — |
| 2022-04-07 | 45.19 | $44.96 | — |
| 2022-04-06 | 45.18 | $44.89 | — |
| 2022-04-05 | 45.18 | $45.11 | — |
| 2022-04-04 | 45.15 | $45.53 | — |
| 2022-04-01 | 45.06 | $45.40 | — |
| 2022-03-31 | 44.99 | $45.24 | — |
| 2022-03-30 | 44.93 | $45.77 | — |
| 2022-03-29 | 44.82 | $45.88 | — |
| 2022-03-28 | 44.69 | $45.43 | — |
| 2022-03-25 | 44.60 | $45.23 | — |
| 2022-03-24 | 44.53 | $45.20 | — |
| 2022-03-23 | 44.47 | $44.88 | — |
| 2022-03-22 | 44.43 | $45.15 | — |
| 2022-03-21 | 44.36 | $44.87 | — |
| 2022-03-18 | 44.32 | $45.09 | — |
| 2022-03-17 | 44.26 | $44.96 | — |
| 2022-03-16 | 44.22 | $44.58 | — |
| 2022-03-15 | 44.21 | $43.88 | — |
| 2022-03-14 | 44.29 | $43.34 | — |
| 2022-03-11 | 44.42 | $43.56 | — |
| 2022-03-10 | 44.55 | $43.87 | — |
| 2022-03-09 | 44.66 | $44.10 | — |
| 2022-03-08 | 44.76 | $43.27 | — |
| 2022-03-07 | 44.95 | $43.59 | — |
| 2022-03-04 | 45.13 | $44.66 | — |
| 2022-03-03 | 45.21 | $44.96 | — |
| 2022-03-02 | 45.28 | $45.16 | — |
| 2022-03-01 | 45.33 | $44.79 | — |
| 2022-02-28 | 45.43 | $45.21 | — |
| 2022-02-25 | 45.50 | $45.26 | — |
| 2022-02-24 | 45.56 | $44.56 | — |
| 2022-02-23 | 45.70 | $44.28 | — |
| 2022-02-22 | 45.86 | $44.84 | — |
| 2022-02-18 | 45.99 | $45.10 | — |
| 2022-02-17 | 46.09 | $45.24 | — |
| 2022-02-16 | 46.18 | $45.83 | — |
| 2022-02-15 | 46.22 | $45.77 | — |
| 2022-02-14 | 46.28 | $45.47 | — |
| 2022-02-11 | 46.37 | $45.71 | — |
| 2022-02-10 | 46.44 | $46.15 | — |
| 2022-02-09 | 46.49 | $46.82 | — |
| 2022-02-08 | 46.47 | $46.43 | — |
| 2022-02-07 | 46.50 | $46.25 | — |
| 2022-02-04 | 46.56 | $46.38 | — |
| 2022-02-03 | 46.60 | $46.42 | — |
| 2022-02-02 | 46.65 | $47.32 | — |
| 2022-02-01 | 46.62 | $46.90 | — |
| 2022-01-31 | 46.64 | $46.73 | — |
| 2022-01-28 | 46.68 | $46.38 | — |
| 2022-01-27 | 46.77 | $45.75 | — |
| 2022-01-26 | 46.93 | $45.76 | — |
| 2022-01-25 | 47.12 | $45.78 | — |
| 2022-01-24 | 47.33 | $46.10 | — |
| 2022-01-21 | 47.55 | $46.10 | — |
| 2022-01-20 | 47.79 | $46.46 | — |
| 2022-01-19 | 48.02 | $46.69 | — |
| 2022-01-18 | 48.24 | $46.84 | — |
| 2022-01-14 | 48.47 | $47.56 | — |
| 2022-01-13 | 48.66 | $47.66 | — |
| 2022-01-12 | 48.85 | $48.02 | — |
| 2022-01-11 | 49.02 | $47.90 | — |
| 2022-01-10 | 49.22 | $47.58 | — |
| 2022-01-07 | 49.47 | $47.66 | — |
| 2022-01-06 | 49.73 | $47.80 | — |
| 2022-01-05 | 49.99 | $47.89 | — |
| 2022-01-04 | 50.26 | $48.50 | — |
| 2022-01-03 | 50.48 | $48.45 | — |
| 2021-12-31 | 50.71 | $48.53 | — |
| 2021-12-30 | 50.95 | $48.58 | — |
| 2021-12-29 | 51.19 | $48.60 | — |
| 2021-12-28 | 51.43 | $52.18 | — |
| 2021-12-27 | 51.33 | $52.19 | — |
| 2021-12-23 | 51.21 | $51.74 | — |
| 2021-12-22 | 51.14 | $51.63 | — |
| 2021-12-21 | 51.07 | $51.26 | — |
| 2021-12-20 | 51.04 | $50.74 | — |
| 2021-12-17 | 51.06 | $51.12 | — |
| 2021-12-16 | 51.04 | $51.49 | — |
| 2021-12-15 | 50.98 | $51.55 | — |
| 2021-12-14 | 50.92 | $51.07 | — |
| 2021-12-13 | 50.91 | $51.34 | — |
| 2021-12-10 | 50.86 | $51.45 | — |
| 2021-12-09 | 50.81 | $51.20 | — |
| 2021-12-08 | 50.77 | $51.31 | — |
| 2021-12-07 | 50.73 | $51.30 | — |
| 2021-12-06 | 50.69 | $50.76 | — |
| 2021-12-03 | 50.70 | $50.36 | — |
| 2021-12-02 | 50.75 | $50.37 | — |
| 2021-12-01 | 50.80 | $49.93 | — |
| 2021-11-30 | 50.90 | $50.15 | — |
| 2021-11-29 | 50.98 | $50.74 | — |
| 2021-11-26 | 51.01 | $50.42 | — |
| 2021-11-24 | 51.06 | $51.09 | — |
| 2021-11-23 | 51.05 | $50.98 | — |
| 2021-11-22 | 51.04 | $50.90 | — |
| 2021-11-19 | 51.04 | $51.08 | — |
| 2021-11-18 | 51.02 | $51.23 | — |
| 2021-11-17 | 50.98 | $51.11 | — |
| 2021-11-16 | 50.95 | $51.10 | — |
| 2021-11-15 | 50.91 | $51.07 | — |
| 2021-11-12 | 50.87 | $51.15 | — |
| 2021-11-11 | 50.82 | $50.94 | — |
| 2021-11-10 | 50.78 | $50.95 | — |
| 2021-11-09 | 50.73 | $51.35 | — |
| 2021-11-08 | 50.63 | $51.29 | — |
| 2021-11-05 | 50.52 | $51.31 | — |
| 2021-11-04 | 50.40 | $50.98 | — |
| 2021-11-03 | 50.31 | $50.83 | — |
| 2021-11-02 | 50.22 | $50.75 | — |
| 2021-11-01 | 50.13 | $50.61 | — |
| 2021-10-29 | 50.04 | $50.65 | — |
| 2021-10-28 | 49.95 | $50.57 | — |
| 2021-10-27 | 49.85 | $50.40 | — |
| 2021-10-26 | 49.76 | $50.34 | — |
| 2021-10-25 | 49.66 | $50.25 | — |
| 2021-10-22 | 49.58 | $50.28 | — |
| 2021-10-21 | 49.49 | $50.30 | — |
| 2021-10-20 | 49.40 | $50.20 | — |
| 2021-10-19 | 49.31 | $50.07 | — |
| 2021-10-18 | 49.23 | $49.87 | — |
| 2021-10-15 | 49.17 | $49.80 | — |
| 2021-10-14 | 49.11 | $49.59 | — |
| 2021-10-13 | 49.08 | $48.98 | — |
| 2021-10-12 | 49.11 | $48.86 | — |
| 2021-10-11 | 49.16 | $48.89 | — |
| 2021-10-08 | 49.22 | $49.16 | — |
| 2021-10-07 | 49.25 | $49.23 | — |
| 2021-10-06 | 49.28 | $49.06 | — |
| 2021-10-05 | 49.33 | $48.92 | — |
| 2021-10-04 | 49.40 | $48.60 | — |
| 2021-10-01 | 49.51 | $49.02 | — |
| 2021-09-30 | 49.59 | $48.61 | — |
| 2021-09-29 | 49.72 | $49.05 | — |
| 2021-09-28 | 49.81 | $49.02 | — |
| 2021-09-27 | 49.91 | $49.78 | — |
| 2021-09-24 | 49.95 | $49.84 | — |
| 2021-09-23 | 49.98 | $49.82 | — |
| 2021-09-22 | 50.01 | $49.56 | — |
| 2021-09-21 | 50.07 | $49.32 | — |
| 2021-09-20 | 50.15 | $49.28 | — |
| 2021-09-17 | 50.25 | $49.74 | — |
| 2021-09-16 | 50.30 | $50.27 | — |
| 2021-09-15 | 50.29 | $50.33 | — |
| 2021-09-14 | 50.28 | $50.07 | — |
| 2021-09-13 | 50.29 | $50.21 | — |
| 2021-09-10 | 50.29 | $50.01 | — |
| 2021-09-09 | 50.30 | $50.32 | — |
| 2021-09-08 | 50.29 | $50.34 | — |
| 2021-09-07 | 50.26 | $50.35 | — |
| 2021-09-03 | 50.24 | $50.54 | — |
| 2021-09-02 | 50.19 | $50.61 | — |
| 2021-09-01 | 50.13 | $50.51 | — |
| 2021-08-31 | 50.07 | $50.44 | — |
| 2021-08-30 | 50.02 | $50.50 | — |
| 2021-08-27 | 49.96 | $50.42 | — |
| 2021-08-26 | 49.90 | $50.08 | — |
| 2021-08-25 | 49.87 | $50.22 | — |
| 2021-08-24 | 49.82 | $50.15 | — |
| 2021-08-23 | 49.78 | $50.14 | — |
| 2021-08-20 | 49.73 | $49.88 | — |
| 2021-08-19 | 49.71 | $49.63 | — |
| 2021-08-18 | 49.71 | $49.59 | — |
| 2021-08-17 | 49.70 | $49.88 | — |
| 2021-08-16 | 49.67 | $50.12 | — |
| 2021-08-13 | 49.60 | $49.98 | — |
| 2021-08-12 | 49.54 | $49.82 | — |
| 2021-08-11 | 49.49 | $49.72 | — |
| 2021-08-10 | 49.45 | $49.63 | — |
| 2021-08-09 | 49.41 | $49.58 | — |
| 2021-08-06 | 49.38 | $49.65 | — |
| 2021-08-05 | 49.33 | $49.64 | — |
| 2021-08-04 | 49.28 | $49.52 | — |
| 2021-08-03 | 49.24 | $49.66 | — |
| 2021-08-02 | 49.18 | $49.44 | — |
| 2021-07-30 | 49.14 | $49.48 | — |
| 2021-07-29 | 49.09 | $49.56 | — |
| 2021-07-28 | 49.03 | $49.45 | — |
| 2021-07-27 | 48.97 | $49.43 | — |
| 2021-07-26 | 48.91 | $49.46 | — |
| 2021-07-23 | 48.84 | $49.43 | — |
| 2021-07-22 | 48.76 | $49.03 | — |
| 2021-07-21 | 48.72 | $48.98 | — |
| 2021-07-20 | 48.68 | $48.74 | — |
| 2021-07-19 | 48.66 | $48.23 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
47.00
2026-07-16
Close Price
$46.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.12
Average
43.96
Maximum
51.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.00 | $46.87 | — |
| 2026-07-15 | 47.01 | $47.14 | — |
| 2026-07-14 | 46.98 | $46.94 | — |
| 2026-07-13 | 46.98 | $46.79 | — |
| 2026-07-10 | 47.01 | $47.13 | — |
| 2026-07-09 | 46.98 | $47.06 | — |
| 2026-07-08 | 46.95 | $46.81 | — |
| 2026-07-07 | 46.97 | $46.95 | — |
| 2026-07-06 | 46.97 | $47.20 | — |
| 2026-07-02 | 46.91 | $46.93 | — |
| 2026-07-01 | 46.89 | $46.87 | — |
| 2026-06-30 | 46.89 | $47.09 | — |
| 2026-06-29 | 46.84 | $46.86 | — |
| 2026-06-26 | 46.84 | $46.49 | — |
| 2026-06-25 | 46.90 | $46.50 | — |
| 2026-06-24 | 46.98 | $46.51 | — |
| 2026-06-23 | 47.07 | $46.48 | — |
| 2026-06-22 | 47.17 | $46.93 | — |
| 2026-06-18 | 47.20 | $47.12 | — |
| 2026-06-17 | 47.19 | $46.94 | — |
| 2026-06-16 | 47.21 | $47.32 | — |
| 2026-06-15 | 47.16 | $47.52 | — |
| 2026-06-12 | 47.05 | $46.89 | — |
| 2026-06-11 | 47.06 | $46.72 | — |
| 2026-06-10 | 47.10 | $46.11 | — |
| 2026-06-09 | 47.28 | $46.61 | — |
| 2026-06-08 | 47.38 | $46.62 | — |
| 2026-06-05 | 47.49 | $46.49 | — |
| 2026-06-04 | 47.64 | $47.45 | — |
| 2026-06-03 | 47.61 | $47.31 | — |
| 2026-06-02 | 47.61 | $47.63 | — |
| 2026-06-01 | 47.53 | $47.60 | — |
| 2026-05-29 | 47.44 | $47.52 | — |
| 2026-05-28 | 47.34 | $47.52 | — |
| 2026-05-27 | 47.23 | $47.29 | — |
| 2026-05-26 | 47.15 | $47.26 | — |
| 2026-05-22 | 47.06 | $46.99 | — |
| 2026-05-21 | 47.00 | $46.84 | — |
| 2026-05-20 | 46.97 | $46.76 | — |
| 2026-05-19 | 46.94 | $46.34 | — |
| 2026-05-18 | 46.99 | $46.64 | — |
| 2026-05-15 | 46.99 | $46.70 | — |
| 2026-05-14 | 46.96 | $47.24 | — |
| 2026-05-13 | 46.81 | $47.02 | — |
| 2026-05-12 | 46.69 | $46.72 | — |
| 2026-05-11 | 46.60 | $46.79 | — |
| 2026-05-08 | 46.47 | $46.73 | — |
| 2026-05-07 | 46.34 | $46.45 | — |
| 2026-05-06 | 46.24 | $46.67 | — |
| 2026-05-05 | 46.08 | $46.06 | — |
| 2026-05-04 | 46.01 | $45.86 | — |
| 2026-05-01 | 45.97 | $46.03 | — |
| 2026-04-30 | 45.88 | $45.98 | — |
| 2026-04-29 | 45.79 | $45.68 | — |
| 2026-04-28 | 45.74 | $45.79 | — |
| 2026-04-27 | 45.66 | $45.98 | — |
| 2026-04-24 | 45.52 | $45.97 | — |
| 2026-04-23 | 45.35 | $45.67 | — |
| 2026-04-22 | 45.22 | $45.76 | — |
| 2026-04-21 | 45.05 | $45.39 | — |
| 2026-04-20 | 44.92 | $45.67 | — |
| 2026-04-17 | 44.72 | $45.78 | — |
| 2026-04-16 | 44.45 | $45.35 | — |
| 2026-04-15 | 44.23 | $45.38 | — |
| 2026-04-14 | 43.97 | $45.21 | — |
| 2026-04-13 | 43.70 | $44.80 | — |
| 2026-04-10 | 43.48 | $44.50 | — |
| 2026-04-09 | 43.28 | $44.48 | — |
| 2026-04-08 | 43.06 | $44.24 | — |
| 2026-04-07 | 42.85 | $43.46 | — |
| 2026-04-06 | 42.78 | $43.40 | — |
| 2026-04-02 | 42.71 | $43.30 | — |
| 2026-04-01 | 42.66 | $43.21 | — |
| 2026-03-31 | 42.62 | $42.98 | — |
| 2026-03-30 | 42.63 | $42.13 | — |
| 2026-03-27 | 42.82 | $42.14 | — |
| 2026-03-26 | 43.04 | $42.62 | — |
| 2026-03-25 | 43.21 | $43.23 | — |
| 2026-03-24 | 43.27 | $42.94 | — |
| 2026-03-23 | 43.41 | $43.06 | — |
| 2026-03-20 | 43.55 | $42.69 | — |
| 2026-03-19 | 43.79 | $43.51 | — |
| 2026-03-18 | 43.90 | $43.55 | — |
| 2026-03-17 | 44.03 | $44.01 | — |
| 2026-03-16 | 44.07 | $43.91 | — |
| 2026-03-13 | 44.15 | $43.54 | — |
| 2026-03-12 | 44.33 | $43.77 | — |
| 2026-03-11 | 44.48 | $44.25 | — |
| 2026-03-10 | 44.56 | $44.39 | — |
| 2026-03-09 | 44.62 | $44.45 | — |
| 2026-03-06 | 44.68 | $44.13 | — |
| 2026-03-05 | 44.82 | $44.61 | — |
| 2026-03-04 | 44.89 | $44.86 | — |
| 2026-03-03 | 44.91 | $44.67 | — |
| 2026-03-02 | 44.97 | $44.99 | — |
| 2026-02-27 | 44.98 | $45.02 | — |
| 2026-02-26 | 44.99 | $45.18 | — |
| 2026-02-25 | 44.96 | $45.44 | — |
| 2026-02-24 | 44.87 | $45.19 | — |
| 2026-02-23 | 44.83 | $44.99 | — |
| 2026-02-20 | 44.82 | $45.22 | — |
| 2026-02-19 | 44.76 | $44.97 | — |
| 2026-02-18 | 44.75 | $45.03 | — |
| 2026-02-17 | 44.72 | $44.89 | — |
| 2026-02-13 | 44.72 | $44.85 | — |
| 2026-02-12 | 44.73 | $44.79 | — |
| 2026-02-11 | 44.76 | $45.16 | — |
| 2026-02-10 | 44.71 | $45.13 | — |
| 2026-02-09 | 44.67 | $45.19 | — |
| 2026-02-06 | 44.60 | $44.98 | — |
| 2026-02-05 | 44.58 | $44.47 | — |
| 2026-02-04 | 44.66 | $44.77 | — |
| 2026-02-03 | 44.70 | $44.97 | — |
| 2026-02-02 | 44.70 | $45.20 | — |
| 2026-01-30 | 44.66 | $45.06 | — |
| 2026-01-29 | 44.64 | $45.21 | — |
| 2026-01-28 | 44.59 | $45.23 | — |
| 2026-01-27 | 44.53 | $45.26 | — |
| 2026-01-26 | 44.46 | $45.10 | — |
| 2026-01-23 | 44.42 | $44.95 | — |
| 2026-01-22 | 44.41 | $44.86 | — |
| 2026-01-21 | 44.43 | $44.69 | — |
| 2026-01-20 | 44.48 | $44.31 | — |
| 2026-01-16 | 44.63 | $44.99 | — |
| 2026-01-15 | 44.67 | $45.05 | — |
| 2026-01-14 | 44.70 | $44.99 | — |
| 2026-01-13 | 44.76 | $45.11 | — |
| 2026-01-12 | 44.81 | $45.15 | — |
| 2026-01-09 | 44.87 | $45.13 | — |
| 2026-01-08 | 44.95 | $44.96 | — |
| 2026-01-07 | 45.08 | $44.99 | — |
| 2026-01-06 | 45.23 | $45.07 | — |
| 2026-01-05 | 45.40 | $44.94 | — |
| 2026-01-02 | 45.63 | $44.77 | — |
| 2025-12-31 | 45.94 | $44.71 | — |
| 2025-12-30 | 46.31 | $44.96 | — |
| 2025-12-29 | 46.70 | $45.01 | — |
| 2025-12-26 | 47.14 | $45.10 | — |
| 2025-12-24 | 47.64 | $45.08 | — |
| 2025-12-23 | 48.23 | $44.96 | — |
| 2025-12-22 | 48.93 | $49.13 | — |
| 2025-12-19 | 48.88 | $48.91 | — |
| 2025-12-18 | 48.85 | $48.63 | — |
| 2025-12-17 | 48.89 | $48.35 | — |
| 2025-12-16 | 48.98 | $48.68 | — |
| 2025-12-15 | 49.02 | $48.72 | — |
| 2025-12-12 | 49.06 | $48.77 | — |
| 2025-12-11 | 49.09 | $49.26 | — |
| 2025-12-10 | 49.02 | $49.15 | — |
| 2025-12-09 | 48.96 | $48.88 | — |
| 2025-12-08 | 48.94 | $48.93 | — |
| 2025-12-05 | 48.91 | $49.04 | — |
| 2025-12-04 | 48.86 | $49.00 | — |
| 2025-12-03 | 48.80 | $49.01 | — |
| 2025-12-02 | 48.72 | $48.93 | — |
| 2025-12-01 | 48.65 | $48.85 | — |
| 2025-11-28 | 48.59 | $49.13 | — |
| 2025-11-26 | 48.45 | $48.99 | — |
| 2025-11-25 | 48.33 | $48.77 | — |
| 2025-11-24 | 48.22 | $48.42 | — |
| 2025-11-21 | 48.18 | $47.87 | — |
| 2025-11-20 | 48.24 | $47.49 | — |
| 2025-11-19 | 48.39 | $47.93 | — |
| 2025-11-18 | 48.48 | $47.80 | — |
| 2025-11-17 | 48.60 | $48.06 | — |
| 2025-11-14 | 48.69 | $48.32 | — |
| 2025-11-13 | 48.73 | $48.34 | — |
| 2025-11-12 | 48.78 | $48.96 | — |
| 2025-11-11 | 48.70 | $48.93 | — |
| 2025-11-10 | 48.62 | $48.80 | — |
| 2025-11-07 | 48.54 | $48.26 | — |
| 2025-11-06 | 48.56 | $48.24 | — |
| 2025-11-05 | 48.59 | $48.44 | — |
| 2025-11-04 | 48.59 | $48.30 | — |
| 2025-11-03 | 48.60 | $48.63 | — |
| 2025-10-31 | 48.55 | $48.56 | — |
| 2025-10-30 | 48.50 | $48.54 | — |
| 2025-10-29 | 48.45 | $48.87 | — |
| 2025-10-28 | 48.32 | $48.84 | — |
| 2025-10-27 | 48.17 | $48.73 | — |
| 2025-10-24 | 48.02 | $48.29 | — |
| 2025-10-23 | 47.93 | $48.01 | — |
| 2025-10-22 | 47.89 | $47.85 | — |
| 2025-10-21 | 47.87 | $48.00 | — |
| 2025-10-20 | 47.82 | $48.04 | — |
| 2025-10-17 | 47.75 | $47.69 | — |
| 2025-10-16 | 47.74 | $47.57 | — |
| 2025-10-15 | 47.75 | $47.71 | — |
| 2025-10-14 | 47.74 | $47.56 | — |
| 2025-10-13 | 47.75 | $47.58 | — |
| 2025-10-10 | 47.76 | $47.07 | — |
| 2025-10-09 | 47.87 | $47.81 | — |
| 2025-10-08 | 47.85 | $47.90 | — |
| 2025-10-07 | 47.81 | $47.70 | — |
| 2025-10-06 | 47.79 | $47.77 | — |
| 2025-10-03 | 47.76 | $47.72 | — |
| 2025-10-02 | 47.73 | $47.71 | — |
| 2025-10-01 | 47.70 | $47.69 | — |
| 2025-09-30 | 47.66 | $47.59 | — |
| 2025-09-29 | 47.64 | $47.48 | — |
| 2025-09-26 | 47.64 | $47.35 | — |
| 2025-09-25 | 47.66 | $47.15 | — |
| 2025-09-24 | 47.72 | $47.36 | — |
| 2025-09-23 | 47.75 | $47.58 | — |
| 2025-09-22 | 47.73 | $47.70 | — |
| 2025-09-19 | 47.68 | $47.61 | — |
| 2025-09-18 | 47.64 | $47.66 | — |
| 2025-09-17 | 47.58 | $47.59 | — |
| 2025-09-16 | 47.52 | $47.66 | — |
| 2025-09-15 | 47.43 | $47.75 | — |
| 2025-09-12 | 47.31 | $47.56 | — |
| 2025-09-11 | 47.21 | $47.58 | — |
| 2025-09-10 | 47.09 | $47.32 | — |
| 2025-09-09 | 46.99 | $47.15 | — |
| 2025-09-08 | 46.92 | $47.05 | — |
| 2025-09-05 | 46.85 | $46.88 | — |
| 2025-09-04 | 46.81 | $46.94 | — |
| 2025-09-03 | 46.74 | $46.65 | — |
| 2025-09-02 | 46.72 | $46.41 | — |
| 2025-08-29 | 46.75 | $46.63 | — |
| 2025-08-28 | 46.73 | $46.86 | — |
| 2025-08-27 | 46.66 | $46.71 | — |
| 2025-08-26 | 46.61 | $46.63 | — |
| 2025-08-25 | 46.57 | $46.47 | — |
| 2025-08-22 | 46.55 | $46.58 | — |
| 2025-08-21 | 46.50 | $46.14 | — |
| 2025-08-20 | 46.54 | $46.27 | — |
| 2025-08-19 | 46.55 | $46.29 | — |
| 2025-08-18 | 46.56 | $46.47 | — |
| 2025-08-15 | 46.53 | $46.49 | — |
| 2025-08-14 | 46.48 | $46.57 | — |
| 2025-08-13 | 46.41 | $46.55 | — |
| 2025-08-12 | 46.33 | $46.54 | — |
| 2025-08-11 | 46.24 | $46.23 | — |
| 2025-08-08 | 46.20 | $46.29 | — |
| 2025-08-07 | 46.13 | $46.08 | — |
| 2025-08-06 | 46.09 | $46.09 | — |
| 2025-08-05 | 46.05 | $45.87 | — |
| 2025-08-04 | 46.04 | $46.01 | — |
| 2025-08-01 | 45.99 | $45.54 | — |
| 2025-07-31 | 46.04 | $45.91 | — |
| 2025-07-30 | 46.01 | $45.93 | — |
| 2025-07-29 | 45.97 | $45.99 | — |
| 2025-07-28 | 45.91 | $45.92 | — |
| 2025-07-25 | 45.85 | $45.95 | — |
| 2025-07-24 | 45.78 | $45.84 | — |
| 2025-07-23 | 45.71 | $45.70 | — |
| 2025-07-22 | 45.66 | $45.57 | — |
| 2025-07-21 | 45.62 | $45.56 | — |
| 2025-07-18 | 45.57 | $45.45 | — |
| 2025-07-17 | 45.54 | $45.39 | — |
| 2025-07-16 | 45.52 | $45.31 | — |
| 2025-07-15 | 45.50 | $45.21 | — |
| 2025-07-14 | 45.50 | $45.40 | — |
| 2025-07-11 | 45.46 | $45.34 | — |
| 2025-07-10 | 45.42 | $45.46 | — |
| 2025-07-09 | 45.34 | $45.36 | — |
| 2025-07-08 | 45.27 | $45.12 | — |
| 2025-07-07 | 45.24 | $45.23 | — |
| 2025-07-03 | 45.17 | $45.44 | — |
| 2025-07-02 | 45.05 | $45.22 | — |
| 2025-07-01 | 44.94 | $45.10 | — |
| 2025-06-30 | 44.85 | $45.21 | — |
| 2025-06-27 | 44.71 | $45.02 | — |
| 2025-06-26 | 44.59 | $44.85 | — |
| 2025-06-25 | 44.48 | $44.57 | — |
| 2025-06-24 | 44.40 | $44.16 | — |
| 2025-06-23 | 44.40 | $44.16 | — |
| 2025-06-20 | 44.40 | $43.88 | — |
| 2025-06-18 | 44.46 | $44.19 | — |
| 2025-06-17 | 44.45 | $44.16 | — |
| 2025-06-16 | 44.45 | $44.29 | — |
| 2025-06-13 | 44.41 | $44.07 | — |
| 2025-06-12 | 44.41 | $44.47 | — |
| 2025-06-11 | 44.33 | $44.31 | — |
| 2025-06-10 | 44.26 | $44.30 | — |
| 2025-06-09 | 44.18 | $44.18 | — |
| 2025-06-06 | 44.11 | $44.18 | — |
| 2025-06-05 | 44.02 | $43.97 | — |
| 2025-06-04 | 43.96 | $44.05 | — |
| 2025-06-03 | 43.86 | $43.93 | — |
| 2025-06-02 | 43.78 | $43.80 | — |
| 2025-05-30 | 43.70 | $43.71 | — |
| 2025-05-29 | 43.63 | $43.67 | — |
| 2025-05-28 | 43.55 | $43.51 | — |
| 2025-05-27 | 43.49 | $43.67 | — |
| 2025-05-23 | 43.39 | $43.04 | — |
| 2025-05-22 | 43.39 | $43.14 | — |
| 2025-05-21 | 43.37 | $43.12 | — |
| 2025-05-20 | 43.35 | $43.63 | — |
| 2025-05-19 | 43.21 | $43.73 | — |
| 2025-05-16 | 43.03 | $43.66 | — |
| 2025-05-15 | 42.82 | $43.47 | — |
| 2025-05-14 | 42.63 | $43.27 | — |
| 2025-05-13 | 42.44 | $43.26 | — |
| 2025-05-12 | 42.21 | $43.07 | — |
| 2025-05-09 | 42.00 | $42.30 | — |
| 2025-05-08 | 41.90 | $42.29 | — |
| 2025-05-07 | 41.80 | $42.15 | — |
| 2025-05-06 | 41.70 | $42.15 | — |
| 2025-05-05 | 41.59 | $42.28 | — |
| 2025-05-02 | 41.43 | $42.43 | — |
| 2025-05-01 | 41.22 | $42.06 | — |
| 2025-04-30 | 41.05 | $41.93 | — |
| 2025-04-29 | 40.87 | $41.92 | — |
| 2025-04-28 | 40.68 | $41.74 | — |
| 2025-04-25 | 40.49 | $41.69 | — |
| 2025-04-24 | 40.29 | $41.50 | — |
| 2025-04-23 | 40.10 | $40.83 | — |
| 2025-04-22 | 40.02 | $40.35 | — |
| 2025-04-21 | 40.03 | $39.68 | — |
| 2025-04-17 | 40.19 | $40.37 | — |
| 2025-04-16 | 40.24 | $40.40 | — |
| 2025-04-15 | 40.29 | $40.87 | — |
| 2025-04-14 | 40.26 | $40.84 | — |
| 2025-04-11 | 40.23 | $40.57 | — |
| 2025-04-10 | 40.26 | $40.12 | — |
| 2025-04-09 | 40.39 | $41.04 | — |
| 2025-04-08 | 40.36 | $38.81 | — |
| 2025-04-07 | 40.79 | $39.18 | — |
| 2025-04-04 | 41.22 | $39.42 | — |
| 2025-04-03 | 41.68 | $41.01 | — |
| 2025-04-02 | 41.87 | $42.20 | — |
| 2025-04-01 | 41.85 | $42.03 | — |
| 2025-03-31 | 41.86 | $41.88 | — |
| 2025-03-28 | 41.91 | $41.69 | — |
| 2025-03-27 | 42.01 | $42.13 | — |
| 2025-03-26 | 42.03 | $42.22 | — |
| 2025-03-25 | 42.05 | $42.57 | — |
| 2025-03-24 | 41.99 | $42.51 | — |
| 2025-03-21 | 41.94 | $42.12 | — |
| 2025-03-20 | 41.97 | $42.35 | — |
| 2025-03-19 | 41.95 | $42.36 | — |
| 2025-03-18 | 41.94 | $41.98 | — |
| 2025-03-17 | 42.01 | $42.24 | — |
| 2025-03-14 | 42.03 | $42.05 | — |
| 2025-03-13 | 42.11 | $41.46 | — |
| 2025-03-12 | 42.32 | $41.81 | — |
| 2025-03-11 | 42.51 | $41.65 | — |
| 2025-03-10 | 42.75 | $41.85 | — |
| 2025-03-07 | 43.00 | $42.57 | — |
| 2025-03-06 | 43.14 | $42.50 | — |
| 2025-03-05 | 43.31 | $43.09 | — |
| 2025-03-04 | 43.39 | $42.85 | — |
| 2025-03-03 | 43.54 | $43.24 | — |
| 2025-02-28 | 43.63 | $43.69 | — |
| 2025-02-27 | 43.64 | $43.17 | — |
| 2025-02-26 | 43.77 | $43.66 | — |
| 2025-02-25 | 43.81 | $43.55 | — |
| 2025-02-24 | 43.88 | $43.68 | — |
| 2025-02-21 | 43.94 | $43.83 | — |
| 2025-02-20 | 43.98 | $44.24 | — |
| 2025-02-19 | 43.93 | $44.34 | — |
| 2025-02-18 | 43.86 | $44.24 | — |
| 2025-02-14 | 43.80 | $44.28 | — |
| 2025-02-13 | 43.72 | $44.23 | — |
| 2025-02-12 | 43.64 | $43.87 | — |
| 2025-02-11 | 43.63 | $44.00 | — |
| 2025-02-10 | 43.58 | $44.01 | — |
| 2025-02-07 | 43.53 | $43.82 | — |
| 2025-02-06 | 43.52 | $44.15 | — |
| 2025-02-05 | 43.44 | $44.02 | — |
| 2025-02-04 | 43.37 | $43.83 | — |
| 2025-02-03 | 43.33 | $43.65 | — |
| 2025-01-31 | 43.33 | $43.80 | — |
| 2025-01-30 | 43.31 | $43.93 | — |
| 2025-01-29 | 43.25 | $43.83 | — |
| 2025-01-28 | 43.21 | $43.98 | — |
| 2025-01-27 | 43.14 | $43.65 | — |
| 2025-01-24 | 43.13 | $44.06 | — |
| 2025-01-23 | 43.04 | $44.12 | — |
| 2025-01-22 | 42.93 | $44.00 | — |
| 2025-01-21 | 42.82 | $43.82 | — |
| 2025-01-17 | 42.75 | $43.46 | — |
| 2025-01-16 | 42.75 | $43.17 | — |
| 2025-01-15 | 42.82 | $43.21 | — |
| 2025-01-14 | 42.90 | $42.55 | — |
| 2025-01-13 | 43.14 | $42.55 | — |
| 2025-01-10 | 43.42 | $42.53 | — |
| 2025-01-08 | 43.77 | $43.03 | — |
| 2025-01-07 | 44.07 | $42.94 | — |
| 2025-01-06 | 44.44 | $43.31 | — |
| 2025-01-03 | 44.80 | $43.14 | — |
| 2025-01-02 | 45.27 | $42.82 | — |
| 2024-12-31 | 45.87 | $42.83 | — |
| 2024-12-30 | 46.58 | $42.98 | — |
| 2024-12-27 | 47.37 | $47.13 | — |
| 2024-12-26 | 47.42 | $47.49 | — |
| 2024-12-24 | 47.39 | $47.49 | — |
| 2024-12-23 | 47.36 | $47.14 | — |
| 2024-12-20 | 47.40 | $46.91 | — |
| 2024-12-19 | 47.49 | $46.55 | — |
| 2024-12-18 | 47.67 | $46.63 | — |
| 2024-12-17 | 47.87 | $47.63 | — |
| 2024-12-16 | 47.88 | $47.82 | — |
| 2024-12-13 | 47.85 | $47.63 | — |
| 2024-12-12 | 47.86 | $47.64 | — |
| 2024-12-11 | 47.86 | $47.89 | — |
| 2024-12-10 | 47.80 | $47.62 | — |
| 2024-12-09 | 47.80 | $47.71 | — |
| 2024-12-06 | 47.77 | $47.96 | — |
| 2024-12-05 | 47.68 | $47.89 | — |
| 2024-12-04 | 47.59 | $47.94 | — |
| 2024-12-03 | 47.47 | $47.65 | — |
| 2024-12-02 | 47.39 | $47.66 | — |
| 2024-11-29 | 47.29 | $47.60 | — |
| 2024-11-27 | 47.19 | $47.35 | — |
| 2024-11-26 | 47.13 | $47.41 | — |
| 2024-11-25 | 47.04 | $47.24 | — |
| 2024-11-22 | 46.97 | $46.97 | — |
| 2024-11-21 | 46.94 | $46.94 | — |
| 2024-11-20 | 46.92 | $46.80 | — |
| 2024-11-19 | 46.92 | $46.82 | — |
| 2024-11-18 | 46.92 | $46.68 | — |
| 2024-11-15 | 46.94 | $46.57 | — |
| 2024-11-14 | 46.99 | $46.95 | — |
| 2024-11-13 | 46.96 | $47.13 | — |
| 2024-11-12 | 46.89 | $47.21 | — |
| 2024-11-11 | 46.79 | $47.38 | — |
| 2024-11-08 | 46.64 | $47.33 | — |
| 2024-11-07 | 46.47 | $47.23 | — |
| 2024-11-06 | 46.29 | $46.85 | — |
| 2024-11-05 | 46.17 | $46.14 | — |
| 2024-11-04 | 46.18 | $45.80 | — |
| 2024-11-01 | 46.25 | $45.77 | — |
| 2024-10-31 | 46.35 | $45.71 | — |
| 2024-10-30 | 46.48 | $46.33 | — |
| 2024-10-29 | 46.49 | $46.41 | — |
| 2024-10-28 | 46.49 | $46.30 | — |
| 2024-10-25 | 46.51 | $46.21 | — |
| 2024-10-24 | 46.55 | $46.30 | — |
| 2024-10-23 | 46.58 | $46.19 | — |
| 2024-10-22 | 46.63 | $46.57 | — |
| 2024-10-21 | 46.61 | $46.57 | — |
| 2024-10-18 | 46.59 | $46.71 | — |
| 2024-10-17 | 46.53 | $46.55 | — |
| 2024-10-16 | 46.49 | $46.61 | — |
| 2024-10-15 | 46.44 | $46.46 | — |
| 2024-10-14 | 46.40 | $46.68 | — |
| 2024-10-11 | 46.31 | $46.47 | — |
| 2024-10-10 | 46.25 | $46.22 | — |
| 2024-10-09 | 46.23 | $46.26 | — |
| 2024-10-08 | 46.20 | $46.06 | — |
| 2024-10-07 | 46.21 | $45.79 | — |
| 2024-10-04 | 46.27 | $46.15 | — |
| 2024-10-03 | 46.26 | $46.00 | — |
| 2024-10-02 | 46.29 | $46.11 | — |
| 2024-10-01 | 46.29 | $46.09 | — |
| 2024-09-30 | 46.29 | $46.32 | — |
| 2024-09-27 | 46.25 | $46.25 | — |
| 2024-09-26 | 46.20 | $46.27 | — |
| 2024-09-25 | 46.15 | $46.15 | — |
| 2024-09-24 | 46.11 | $46.23 | — |
| 2024-09-23 | 46.05 | $46.12 | — |
| 2024-09-20 | 46.00 | $46.10 | — |
| 2024-09-19 | 45.94 | $46.36 | — |
| 2024-09-18 | 45.81 | $45.83 | — |
| 2024-09-17 | 45.78 | $45.98 | — |
| 2024-09-16 | 45.71 | $46.00 | — |
| 2024-09-13 | 45.62 | $45.91 | — |
| 2024-09-12 | 45.53 | $45.68 | — |
| 2024-09-11 | 45.48 | $45.51 | — |
| 2024-09-10 | 45.45 | $45.18 | — |
| 2024-09-09 | 45.48 | $45.07 | — |
| 2024-09-06 | 45.55 | $44.76 | — |
| 2024-09-05 | 45.69 | $45.34 | — |
| 2024-09-04 | 45.72 | $45.34 | — |
| 2024-09-03 | 45.76 | $45.31 | — |
| 2024-08-30 | 45.81 | $45.94 | — |
| 2024-08-29 | 45.74 | $45.71 | — |
| 2024-08-28 | 45.70 | $45.72 | — |
| 2024-08-27 | 45.64 | $45.91 | — |
| 2024-08-26 | 45.54 | $45.85 | — |
| 2024-08-23 | 45.43 | $45.95 | — |
| 2024-08-22 | 45.28 | $45.56 | — |
| 2024-08-21 | 45.18 | $45.86 | — |
| 2024-08-20 | 45.01 | $45.73 | — |
| 2024-08-19 | 44.83 | $45.75 | — |
| 2024-08-16 | 44.62 | $45.42 | — |
| 2024-08-15 | 44.45 | $45.34 | — |
| 2024-08-14 | 44.26 | $44.92 | — |
| 2024-08-13 | 44.13 | $44.74 | — |
| 2024-08-12 | 44.02 | $44.19 | — |
| 2024-08-09 | 44.01 | $44.11 | — |
| 2024-08-08 | 44.02 | $43.94 | — |
| 2024-08-07 | 44.07 | $43.34 | — |
| 2024-08-06 | 44.25 | $43.51 | — |
| 2024-08-05 | 44.42 | $43.33 | — |
| 2024-08-02 | 44.66 | $44.20 | — |
| 2024-08-01 | 44.76 | $44.55 | — |
| 2024-07-31 | 44.80 | $44.95 | — |
| 2024-07-30 | 44.76 | $44.43 | — |
| 2024-07-29 | 44.82 | $44.58 | — |
| 2024-07-26 | 44.87 | $44.55 | — |
| 2024-07-25 | 44.92 | $44.20 | — |
| 2024-07-24 | 45.05 | $44.25 | — |
| 2024-07-23 | 45.20 | $44.96 | — |
| 2024-07-22 | 45.22 | $44.99 | — |
| 2024-07-19 | 45.23 | $44.68 | — |
| 2024-07-18 | 45.30 | $44.93 | — |
| 2024-07-17 | 45.34 | $45.23 | — |
| 2024-07-16 | 45.31 | $45.59 | — |
| 2024-07-15 | 45.20 | $45.35 | — |
| 2024-07-12 | 45.13 | $45.29 | — |
| 2024-07-11 | 45.05 | $45.16 | — |
| 2024-07-10 | 44.98 | $45.33 | — |
| 2024-07-09 | 44.86 | $45.00 | — |
| 2024-07-08 | 44.80 | $45.01 | — |
| 2024-07-05 | 44.72 | $44.98 | — |
| 2024-07-03 | 44.63 | $44.75 | — |
| 2024-07-02 | 44.57 | $44.53 | — |
| 2024-07-01 | 44.55 | $44.30 | — |
| 2024-06-28 | 44.57 | $44.27 | — |
| 2024-06-27 | 44.60 | $44.48 | — |
| 2024-06-26 | 44.59 | $44.39 | — |
| 2024-06-25 | 44.59 | $44.41 | — |
| 2024-06-24 | 44.59 | $44.30 | — |
| 2024-06-21 | 44.61 | $44.35 | — |
| 2024-06-20 | 44.62 | $44.65 | — |
| 2024-06-18 | 44.57 | $44.76 | — |
| 2024-06-17 | 44.48 | $44.69 | — |
| 2024-06-14 | 44.39 | $44.58 | — |
| 2024-06-13 | 44.30 | $44.57 | — |
| 2024-06-12 | 44.21 | $44.45 | — |
| 2024-06-11 | 44.12 | $44.20 | — |
| 2024-06-10 | 44.06 | $44.09 | — |
| 2024-06-07 | 44.02 | $43.96 | — |
| 2024-06-06 | 44.00 | $44.20 | — |
| 2024-06-05 | 43.93 | $44.20 | — |
| 2024-06-04 | 43.84 | $43.83 | — |
| 2024-06-03 | 43.81 | $43.70 | — |
| 2024-05-31 | 43.80 | $43.59 | — |
| 2024-05-30 | 43.81 | $43.31 | — |
| 2024-05-29 | 43.89 | $43.43 | — |
| 2024-05-28 | 43.94 | $43.73 | — |
| 2024-05-24 | 43.94 | $43.79 | — |
| 2024-05-23 | 43.93 | $43.64 | — |
| 2024-05-22 | 43.94 | $44.00 | — |
| 2024-05-21 | 43.88 | $44.12 | — |
| 2024-05-20 | 43.78 | $44.03 | — |
| 2024-05-17 | 43.68 | $44.05 | — |
| 2024-05-16 | 43.55 | $43.99 | — |
| 2024-05-15 | 43.42 | $44.10 | — |
| 2024-05-14 | 43.24 | $43.67 | — |
| 2024-05-13 | 43.12 | $43.46 | — |
| 2024-05-10 | 43.02 | $43.50 | — |
| 2024-05-09 | 42.90 | $43.47 | — |
| 2024-05-08 | 42.76 | $43.25 | — |
| 2024-05-07 | 42.65 | $43.28 | — |
| 2024-05-06 | 42.52 | $43.17 | — |
| 2024-05-03 | 42.39 | $42.87 | — |
| 2024-05-02 | 42.29 | $42.51 | — |
| 2024-05-01 | 42.26 | $42.19 | — |
| 2024-04-30 | 42.30 | $42.18 | — |
| 2024-04-29 | 42.34 | $42.63 | — |
| 2024-04-26 | 42.30 | $42.57 | — |
| 2024-04-25 | 42.26 | $42.25 | — |
| 2024-04-24 | 42.29 | $42.39 | — |
| 2024-04-23 | 42.29 | $42.43 | — |
| 2024-04-22 | 42.28 | $42.10 | — |
| 2024-04-19 | 42.34 | $41.85 | — |
| 2024-04-18 | 42.47 | $41.96 | — |
| 2024-04-17 | 42.59 | $42.05 | — |
| 2024-04-16 | 42.72 | $42.07 | — |
| 2024-04-15 | 42.86 | $42.16 | — |
| 2024-04-12 | 43.01 | $42.54 | — |
| 2024-04-11 | 43.10 | $42.87 | — |
| 2024-04-10 | 43.14 | $42.73 | — |
| 2024-04-09 | 43.20 | $43.17 | — |
| 2024-04-08 | 43.19 | $43.03 | — |
| 2024-04-05 | 43.20 | $43.02 | — |
| 2024-04-04 | 43.22 | $42.80 | — |
| 2024-04-03 | 43.28 | $43.08 | — |
| 2024-04-02 | 43.29 | $43.08 | — |
| 2024-04-01 | 43.31 | $43.27 | — |
| 2024-03-28 | 43.28 | $43.41 | — |
| 2024-03-27 | 43.22 | $43.37 | — |
| 2024-03-26 | 43.15 | $43.02 | — |
| 2024-03-25 | 43.15 | $43.08 | — |
| 2024-03-22 | 43.13 | $43.23 | — |
| 2024-03-21 | 43.08 | $43.23 | — |
| 2024-03-20 | 43.01 | $43.10 | — |
| 2024-03-19 | 42.96 | $42.83 | — |
| 2024-03-18 | 42.96 | $42.67 | — |
| 2024-03-15 | 42.99 | $42.57 | — |
| 2024-03-14 | 43.04 | $42.95 | — |
| 2024-03-13 | 43.02 | $43.04 | — |
| 2024-03-12 | 42.98 | $43.08 | — |
| 2024-03-11 | 42.92 | $42.87 | — |
| 2024-03-08 | 42.89 | $42.96 | — |
| 2024-03-07 | 42.83 | $43.07 | — |
| 2024-03-06 | 42.74 | $42.75 | — |
| 2024-03-05 | 42.70 | $42.56 | — |
| 2024-03-04 | 42.70 | $42.80 | — |
| 2024-03-01 | 42.64 | $42.87 | — |
| 2024-02-29 | 42.55 | $42.62 | — |
| 2024-02-28 | 42.50 | $42.43 | — |
| 2024-02-27 | 42.48 | $42.50 | — |
| 2024-02-26 | 42.44 | $42.50 | — |
| 2024-02-23 | 42.40 | $42.67 | — |
| 2024-02-22 | 42.31 | $42.62 | — |
| 2024-02-21 | 42.21 | $42.14 | — |
| 2024-02-20 | 42.20 | $42.05 | — |
| 2024-02-16 | 42.21 | $42.14 | — |
| 2024-02-15 | 42.19 | $42.29 | — |
| 2024-02-14 | 42.14 | $42.09 | — |
| 2024-02-13 | 42.12 | $41.75 | — |
| 2024-02-12 | 42.17 | $42.26 | — |
| 2024-02-09 | 42.12 | $42.26 | — |
| 2024-02-08 | 42.05 | $42.15 | — |
| 2024-02-07 | 42.00 | $42.22 | — |
| 2024-02-06 | 41.93 | $42.03 | — |
| 2024-02-05 | 41.88 | $41.94 | — |
| 2024-02-02 | 41.84 | $42.20 | — |
| 2024-02-01 | 41.73 | $42.02 | — |
| 2024-01-31 | 41.65 | $41.57 | — |
| 2024-01-30 | 41.65 | $41.94 | — |
| 2024-01-29 | 41.57 | $41.93 | — |
| 2024-01-26 | 41.48 | $41.71 | — |
| 2024-01-25 | 41.42 | $41.74 | — |
| 2024-01-24 | 41.34 | $41.57 | — |
| 2024-01-23 | 41.29 | $41.50 | — |
| 2024-01-22 | 41.24 | $41.46 | — |
| 2024-01-19 | 41.19 | $41.41 | — |
| 2024-01-18 | 41.14 | $41.11 | — |
| 2024-01-17 | 41.15 | $40.91 | — |
| 2024-01-16 | 41.21 | $41.09 | — |
| 2024-01-12 | 41.24 | $41.39 | — |
| 2024-01-11 | 41.20 | $41.34 | — |
| 2024-01-10 | 41.18 | $41.27 | — |
| 2024-01-09 | 41.16 | $41.13 | — |
| 2024-01-08 | 41.17 | $41.16 | — |
| 2024-01-05 | 41.17 | $40.77 | — |
| 2024-01-04 | 41.26 | $40.80 | — |
| 2024-01-03 | 41.36 | $40.96 | — |
| 2024-01-02 | 41.44 | $41.12 | — |
| 2023-12-29 | 41.49 | $41.35 | — |
| 2023-12-28 | 41.51 | $41.43 | — |
| 2023-12-27 | 41.51 | $41.46 | — |
| 2023-12-26 | 41.50 | $41.29 | — |
| 2023-12-22 | 41.53 | $41.16 | — |
| 2023-12-21 | 41.59 | $41.10 | — |
| 2023-12-20 | 41.67 | $40.83 | — |
| 2023-12-19 | 41.81 | $41.10 | — |
| 2023-12-18 | 41.93 | $40.89 | — |
| 2023-12-15 | 42.10 | $40.81 | — |
| 2023-12-14 | 42.31 | $42.68 | — |
| 2023-12-13 | 42.16 | $42.51 | — |
| 2023-12-12 | 42.02 | $42.01 | — |
| 2023-12-11 | 41.96 | $41.91 | — |
| 2023-12-08 | 41.91 | $41.81 | — |
| 2023-12-07 | 41.86 | $41.82 | — |
| 2023-12-06 | 41.80 | $41.61 | — |
| 2023-12-05 | 41.78 | $41.69 | — |
| 2023-12-04 | 41.73 | $41.66 | — |
| 2023-12-01 | 41.67 | $41.85 | — |
| 2023-11-30 | 41.57 | $41.61 | — |
| 2023-11-29 | 41.49 | $41.55 | — |
| 2023-11-28 | 41.41 | $41.56 | — |
| 2023-11-27 | 41.31 | $41.51 | — |
| 2023-11-24 | 41.21 | $41.49 | — |
| 2023-11-22 | 41.08 | $41.51 | — |
| 2023-11-21 | 40.93 | $41.34 | — |
| 2023-11-20 | 40.79 | $41.38 | — |
| 2023-11-17 | 40.62 | $41.16 | — |
| 2023-11-16 | 40.46 | $41.10 | — |
| 2023-11-15 | 40.29 | $40.90 | — |
| 2023-11-14 | 40.12 | $40.95 | — |
| 2023-11-13 | 39.93 | $40.31 | — |
| 2023-11-10 | 39.83 | $40.37 | — |
| 2023-11-09 | 39.71 | $39.97 | — |
| 2023-11-08 | 39.65 | $40.24 | — |
| 2023-11-07 | 39.52 | $40.22 | — |
| 2023-11-06 | 39.38 | $40.10 | — |
| 2023-11-03 | 39.24 | $40.12 | — |
| 2023-11-02 | 39.07 | $39.86 | — |
| 2023-11-01 | 38.94 | $39.32 | — |
| 2023-10-31 | 38.89 | $38.99 | — |
| 2023-10-30 | 38.92 | $38.85 | — |
| 2023-10-27 | 38.98 | $38.60 | — |
| 2023-10-26 | 39.10 | $38.65 | — |
| 2023-10-25 | 39.23 | $38.87 | — |
| 2023-10-24 | 39.34 | $39.33 | — |
| 2023-10-23 | 39.37 | $39.14 | — |
| 2023-10-20 | 39.45 | $39.14 | — |
| 2023-10-19 | 39.55 | $39.40 | — |
| 2023-10-18 | 39.60 | $39.58 | — |
| 2023-10-17 | 39.63 | $39.98 | — |
| 2023-10-16 | 39.58 | $40.04 | — |
| 2023-10-13 | 39.51 | $39.80 | — |
| 2023-10-12 | 39.48 | $39.81 | — |
| 2023-10-11 | 39.44 | $40.09 | — |
| 2023-10-10 | 39.35 | $39.89 | — |
| 2023-10-09 | 39.28 | $39.77 | — |
| 2023-10-06 | 39.22 | $39.45 | — |
| 2023-10-05 | 39.23 | $39.15 | — |
| 2023-10-04 | 39.31 | $39.14 | — |
| 2023-10-03 | 39.40 | $38.88 | — |
| 2023-10-02 | 39.57 | $39.33 | — |
| 2023-09-29 | 39.67 | $39.41 | — |
| 2023-09-28 | 39.77 | $39.51 | — |
| 2023-09-27 | 39.88 | $39.33 | — |
| 2023-09-26 | 40.03 | $39.35 | — |
| 2023-09-25 | 40.21 | $39.79 | — |
| 2023-09-22 | 40.33 | $39.77 | — |
| 2023-09-21 | 40.47 | $39.76 | — |
| 2023-09-20 | 40.64 | $40.28 | — |
| 2023-09-19 | 40.73 | $40.50 | — |
| 2023-09-18 | 40.78 | $40.61 | — |
| 2023-09-15 | 40.82 | $40.57 | — |
| 2023-09-14 | 40.87 | $41.12 | — |
| 2023-09-13 | 40.82 | $40.89 | — |
| 2023-09-12 | 40.81 | $40.78 | — |
| 2023-09-11 | 40.81 | $40.93 | — |
| 2023-09-08 | 40.79 | $40.83 | — |
| 2023-09-07 | 40.79 | $40.77 | — |
| 2023-09-06 | 40.79 | $40.73 | — |
| 2023-09-05 | 40.81 | $40.91 | — |
| 2023-09-01 | 40.79 | $41.13 | — |
| 2023-08-31 | 40.72 | $41.06 | — |
| 2023-08-30 | 40.66 | $41.12 | — |
| 2023-08-29 | 40.58 | $41.04 | — |
| 2023-08-28 | 40.50 | $40.65 | — |
| 2023-08-25 | 40.48 | $40.46 | — |
| 2023-08-24 | 40.51 | $40.30 | — |
| 2023-08-23 | 40.58 | $40.70 | — |
| 2023-08-22 | 40.58 | $40.29 | — |
| 2023-08-21 | 40.66 | $40.33 | — |
| 2023-08-18 | 40.75 | $40.29 | — |
| 2023-08-17 | 40.86 | $40.32 | — |
| 2023-08-16 | 40.98 | $40.51 | — |
| 2023-08-15 | 41.09 | $40.65 | — |
| 2023-08-14 | 41.18 | $40.99 | — |
| 2023-08-11 | 41.21 | $40.91 | — |
| 2023-08-10 | 41.27 | $40.96 | — |
| 2023-08-09 | 41.32 | $41.04 | — |
| 2023-08-08 | 41.36 | $41.12 | — |
| 2023-08-07 | 41.40 | $41.20 | — |
| 2023-08-04 | 41.42 | $40.98 | — |
| 2023-08-03 | 41.49 | $40.93 | — |
| 2023-08-02 | 41.58 | $41.10 | — |
| 2023-08-01 | 41.65 | $41.56 | — |
| 2023-07-31 | 41.62 | $41.71 | — |
| 2023-07-28 | 41.57 | $41.64 | — |
| 2023-07-27 | 41.51 | $41.28 | — |
| 2023-07-26 | 41.52 | $41.61 | — |
| 2023-07-25 | 41.46 | $41.62 | — |
| 2023-07-24 | 41.39 | $41.54 | — |
| 2023-07-21 | 41.32 | $41.47 | — |
| 2023-07-20 | 41.25 | $41.38 | — |
| 2023-07-19 | 41.19 | $41.57 | — |
| 2023-07-18 | 41.08 | $41.46 | — |
| 2023-07-17 | 40.97 | $41.26 | — |
| 2023-07-14 | 40.89 | $41.21 | — |
| 2023-07-13 | 40.80 | $41.25 | — |
| 2023-07-12 | 40.68 | $40.97 | — |
| 2023-07-11 | 40.61 | $40.63 | — |
| 2023-07-10 | 40.59 | $40.27 | — |
| 2023-07-07 | 40.65 | $40.27 | — |
| 2023-07-06 | 40.72 | $40.36 | — |
| 2023-07-05 | 40.78 | $40.73 | — |
| 2023-07-03 | 40.76 | $40.84 | — |
| 2023-06-30 | 40.73 | $40.90 | — |
| 2023-06-29 | 40.67 | $40.54 | — |
| 2023-06-28 | 40.68 | $40.56 | — |
| 2023-06-27 | 40.68 | $40.59 | — |
| 2023-06-26 | 40.68 | $40.35 | — |
| 2023-06-23 | 40.72 | $40.45 | — |
| 2023-06-22 | 40.75 | $40.61 | — |
| 2023-06-21 | 40.75 | $40.56 | — |
| 2023-06-20 | 40.76 | $40.64 | — |
| 2023-06-16 | 40.76 | $40.81 | — |
| 2023-06-15 | 40.71 | $41.18 | — |
| 2023-06-14 | 40.58 | $40.70 | — |
| 2023-06-13 | 40.52 | $40.79 | — |
| 2023-06-12 | 40.44 | $40.71 | — |
| 2023-06-09 | 40.36 | $40.47 | — |
| 2023-06-08 | 40.31 | $40.47 | — |
| 2023-06-07 | 40.26 | $40.29 | — |
| 2023-06-06 | 40.23 | $40.50 | — |
| 2023-06-05 | 40.16 | $40.41 | — |
| 2023-06-02 | 40.09 | $40.49 | — |
| 2023-06-01 | 40.00 | $40.15 | — |
| 2023-05-31 | 39.96 | $39.86 | — |
| 2023-05-30 | 39.97 | $39.93 | — |
| 2023-05-26 | 39.97 | $39.96 | — |
| 2023-05-25 | 39.96 | $39.63 | — |
| 2023-05-24 | 40.03 | $39.61 | — |
| 2023-05-23 | 40.10 | $39.83 | — |
| 2023-05-22 | 40.14 | $40.11 | — |
| 2023-05-19 | 40.13 | $40.11 | — |
| 2023-05-18 | 40.12 | $40.19 | — |
| 2023-05-17 | 40.08 | $40.07 | — |
| 2023-05-16 | 40.07 | $39.81 | — |
| 2023-05-15 | 40.10 | $40.02 | — |
| 2023-05-12 | 40.10 | $39.99 | — |
| 2023-05-11 | 40.09 | $40.07 | — |
| 2023-05-10 | 40.08 | $40.08 | — |
| 2023-05-09 | 40.05 | $39.93 | — |
| 2023-05-08 | 40.05 | $40.01 | — |
| 2023-05-05 | 40.04 | $40.06 | — |
| 2023-05-04 | 40.00 | $39.66 | — |
| 2023-05-03 | 40.05 | $39.80 | — |
| 2023-05-02 | 40.07 | $39.94 | — |
| 2023-05-01 | 40.07 | $40.11 | — |
| 2023-04-28 | 40.03 | $40.30 | — |
| 2023-04-27 | 39.94 | $40.05 | — |
| 2023-04-26 | 39.88 | $39.56 | — |
| 2023-04-25 | 39.92 | $39.65 | — |
| 2023-04-24 | 39.95 | $39.93 | — |
| 2023-04-21 | 39.91 | $39.84 | — |
| 2023-04-20 | 39.89 | $39.83 | — |
| 2023-04-19 | 39.87 | $39.83 | — |
| 2023-04-18 | 39.84 | $39.91 | — |
| 2023-04-17 | 39.79 | $39.86 | — |
| 2023-04-14 | 39.74 | $39.87 | — |
| 2023-04-13 | 39.67 | $39.99 | — |
| 2023-04-12 | 39.57 | $39.76 | — |
| 2023-04-11 | 39.50 | $39.77 | — |
| 2023-04-10 | 39.41 | $39.74 | — |
| 2023-04-06 | 39.32 | $39.80 | — |
| 2023-04-05 | 39.19 | $39.67 | — |
| 2023-04-04 | 39.08 | $39.66 | — |
| 2023-04-03 | 38.94 | $39.74 | — |
| 2023-03-31 | 38.77 | $39.49 | — |
| 2023-03-30 | 38.62 | $39.12 | — |
| 2023-03-29 | 38.52 | $38.96 | — |
| 2023-03-28 | 38.45 | $38.63 | — |
| 2023-03-27 | 38.43 | $38.68 | — |
| 2023-03-24 | 38.40 | $38.74 | — |
| 2023-03-23 | 38.36 | $38.60 | — |
| 2023-03-22 | 38.34 | $38.52 | — |
| 2023-03-21 | 38.34 | $38.75 | — |
| 2023-03-20 | 38.28 | $38.49 | — |
| 2023-03-17 | 38.28 | $38.32 | — |
| 2023-03-16 | 38.31 | $38.67 | — |
| 2023-03-15 | 38.28 | $38.26 | — |
| 2023-03-14 | 38.33 | $38.40 | — |
| 2023-03-13 | 38.36 | $38.06 | — |
| 2023-03-10 | 38.47 | $38.03 | — |
| 2023-03-09 | 38.61 | $38.29 | — |
| 2023-03-08 | 38.72 | $38.73 | — |
| 2023-03-07 | 38.75 | $38.69 | — |
| 2023-03-06 | 38.80 | $39.08 | — |
| 2023-03-03 | 38.77 | $39.09 | — |
| 2023-03-02 | 38.74 | $38.60 | — |
| 2023-03-01 | 38.82 | $38.42 | — |
| 2023-02-28 | 38.94 | $38.56 | — |
| 2023-02-27 | 39.05 | $38.67 | — |
| 2023-02-24 | 39.17 | $38.64 | — |
| 2023-02-23 | 39.30 | $38.98 | — |
| 2023-02-22 | 39.39 | $38.87 | — |
| 2023-02-21 | 39.52 | $38.92 | — |
| 2023-02-17 | 39.66 | $39.50 | — |
| 2023-02-16 | 39.70 | $39.49 | — |
| 2023-02-15 | 39.74 | $39.83 | — |
| 2023-02-14 | 39.72 | $39.84 | — |
| 2023-02-13 | 39.70 | $39.89 | — |
| 2023-02-10 | 39.66 | $39.59 | — |
| 2023-02-09 | 39.68 | $39.50 | — |
| 2023-02-08 | 39.73 | $39.77 | — |
| 2023-02-07 | 39.72 | $40.03 | — |
| 2023-02-06 | 39.66 | $39.75 | — |
| 2023-02-03 | 39.65 | $39.93 | — |
| 2023-02-02 | 39.59 | $40.27 | — |
| 2023-02-01 | 39.46 | $40.05 | — |
| 2023-01-31 | 39.36 | $39.86 | — |
| 2023-01-30 | 39.27 | $39.45 | — |
| 2023-01-27 | 39.27 | $39.70 | — |
| 2023-01-26 | 39.21 | $39.73 | — |
| 2023-01-25 | 39.13 | $39.57 | — |
| 2023-01-24 | 39.08 | $39.53 | — |
| 2023-01-23 | 39.04 | $39.48 | — |
| 2023-01-20 | 39.00 | $39.32 | — |
| 2023-01-19 | 38.99 | $39.02 | — |
| 2023-01-18 | 39.04 | $39.27 | — |
| 2023-01-17 | 39.05 | $39.54 | — |
| 2023-01-13 | 39.01 | $39.62 | — |
| 2023-01-12 | 38.96 | $39.57 | — |
| 2023-01-11 | 38.90 | $39.35 | — |
| 2023-01-10 | 38.89 | $39.05 | — |
| 2023-01-09 | 38.95 | $38.97 | — |
| 2023-01-06 | 39.03 | $38.95 | — |
| 2023-01-05 | 39.14 | $38.27 | — |
| 2023-01-04 | 39.41 | $38.53 | — |
| 2023-01-03 | 39.67 | $38.42 | — |
| 2022-12-30 | 40.00 | $38.42 | — |
| 2022-12-29 | 40.39 | $38.53 | — |
| 2022-12-28 | 40.82 | $38.14 | — |
| 2022-12-27 | 41.40 | $40.99 | — |
| 2022-12-23 | 41.48 | $41.11 | — |
| 2022-12-22 | 41.54 | $40.98 | — |
| 2022-12-21 | 41.63 | $41.28 | — |
| 2022-12-20 | 41.68 | $40.85 | — |
| 2022-12-19 | 41.82 | $40.88 | — |
| 2022-12-16 | 41.98 | $41.15 | — |
| 2022-12-15 | 42.11 | $41.47 | — |
| 2022-12-14 | 42.18 | $42.06 | — |
| 2022-12-13 | 42.14 | $42.10 | — |
| 2022-12-12 | 42.08 | $41.88 | — |
| 2022-12-09 | 42.05 | $41.53 | — |
| 2022-12-08 | 42.09 | $41.87 | — |
| 2022-12-07 | 42.06 | $41.74 | — |
| 2022-12-06 | 42.05 | $41.67 | — |
| 2022-12-05 | 42.04 | $41.91 | — |
| 2022-12-02 | 41.98 | $42.37 | — |
| 2022-12-01 | 41.81 | $42.29 | — |
| 2022-11-30 | 41.63 | $42.20 | — |
| 2022-11-29 | 41.43 | $41.32 | — |
| 2022-11-28 | 41.38 | $41.38 | — |
| 2022-11-25 | 41.31 | $41.77 | — |
| 2022-11-23 | 41.14 | $41.71 | — |
| 2022-11-22 | 40.95 | $41.46 | — |
| 2022-11-21 | 40.78 | $41.00 | — |
| 2022-11-18 | 40.68 | $41.06 | — |
| 2022-11-17 | 40.55 | $40.90 | — |
| 2022-11-16 | 40.42 | $41.00 | — |
| 2022-11-15 | 40.25 | $41.01 | — |
| 2022-11-14 | 40.06 | $40.69 | — |
| 2022-11-11 | 39.89 | $40.93 | — |
| 2022-11-10 | 39.65 | $40.88 | — |
| 2022-11-09 | 39.38 | $39.32 | — |
| 2022-11-08 | 39.39 | $39.77 | — |
| 2022-11-07 | 39.31 | $39.61 | — |
| 2022-11-04 | 39.25 | $39.38 | — |
| 2022-11-03 | 39.23 | $39.00 | — |
| 2022-11-02 | 39.29 | $39.32 | — |
| 2022-11-01 | 39.29 | $39.89 | — |
| 2022-10-31 | 39.17 | $39.92 | — |
| 2022-10-28 | 39.02 | $40.20 | — |
| 2022-10-27 | 38.80 | $39.59 | — |
| 2022-10-26 | 38.67 | $39.60 | — |
| 2022-10-25 | 38.51 | $39.69 | — |
| 2022-10-24 | 38.32 | $39.18 | — |
| 2022-10-21 | 38.21 | $38.89 | — |
| 2022-10-20 | 38.14 | $38.37 | — |
| 2022-10-19 | 38.18 | $38.58 | — |
| 2022-10-18 | 38.18 | $38.87 | — |
| 2022-10-17 | 38.12 | $38.56 | — |
| 2022-10-14 | 38.13 | $37.94 | — |
| 2022-10-13 | 38.28 | $38.64 | — |
| 2022-10-12 | 38.30 | $38.11 | — |
| 2022-10-11 | 38.45 | $38.22 | — |
| 2022-10-10 | 38.60 | $38.40 | — |
| 2022-10-07 | 38.74 | $38.65 | — |
| 2022-10-06 | 38.86 | $39.30 | — |
| 2022-10-05 | 38.86 | $39.65 | — |
| 2022-10-04 | 38.80 | $39.79 | — |
| 2022-10-03 | 38.70 | $38.98 | — |
| 2022-09-30 | 38.77 | $38.16 | — |
| 2022-09-29 | 39.02 | $38.50 | — |
| 2022-09-28 | 39.25 | $39.02 | — |
| 2022-09-27 | 39.41 | $38.37 | — |
| 2022-09-26 | 39.74 | $38.59 | — |
| 2022-09-23 | 40.08 | $39.05 | — |
| 2022-09-22 | 40.39 | $39.54 | — |
| 2022-09-21 | 40.64 | $39.87 | — |
| 2022-09-20 | 40.87 | $40.26 | — |
| 2022-09-19 | 41.05 | $40.63 | — |
| 2022-09-16 | 41.19 | $40.46 | — |
| 2022-09-15 | 41.39 | $40.89 | — |
| 2022-09-14 | 41.53 | $41.15 | — |
| 2022-09-13 | 41.64 | $41.06 | — |
| 2022-09-12 | 41.79 | $42.25 | — |
| 2022-09-09 | 41.72 | $42.00 | — |
| 2022-09-08 | 41.68 | $41.60 | — |
| 2022-09-07 | 41.73 | $41.46 | — |
| 2022-09-06 | 41.82 | $40.90 | — |
| 2022-09-02 | 42.03 | $41.09 | — |
| 2022-09-01 | 42.25 | $41.32 | — |
| 2022-08-31 | 42.45 | $41.30 | — |
| 2022-08-30 | 42.68 | $41.58 | — |
| 2022-08-29 | 42.90 | $41.87 | — |
| 2022-08-26 | 43.08 | $42.08 | — |
| 2022-08-25 | 43.25 | $42.96 | — |
| 2022-08-24 | 43.26 | $42.51 | — |
| 2022-08-23 | 43.36 | $42.49 | — |
| 2022-08-22 | 43.48 | $42.62 | — |
| 2022-08-19 | 43.59 | $43.20 | — |
| 2022-08-18 | 43.59 | $43.61 | — |
| 2022-08-17 | 43.50 | $43.52 | — |
| 2022-08-16 | 43.41 | $43.80 | — |
| 2022-08-15 | 43.24 | $43.72 | — |
| 2022-08-12 | 43.05 | $43.63 | — |
| 2022-08-11 | 42.85 | $43.07 | — |
| 2022-08-10 | 42.74 | $43.15 | — |
| 2022-08-09 | 42.58 | $42.62 | — |
| 2022-08-08 | 42.51 | $42.71 | — |
| 2022-08-05 | 42.40 | $42.69 | — |
| 2022-08-04 | 42.28 | $42.84 | — |
| 2022-08-03 | 42.10 | $42.75 | — |
| 2022-08-02 | 41.91 | $42.21 | — |
| 2022-08-01 | 41.80 | $42.60 | — |
| 2022-07-29 | 41.59 | $42.60 | — |
| 2022-07-28 | 41.35 | $42.27 | — |
| 2022-07-27 | 41.13 | $41.78 | — |
| 2022-07-26 | 40.99 | $41.18 | — |
| 2022-07-25 | 40.94 | $41.44 | — |
| 2022-07-22 | 40.83 | $41.45 | — |
| 2022-07-21 | 40.70 | $41.47 | — |
| 2022-07-20 | 40.55 | $41.15 | — |
| 2022-07-19 | 40.45 | $41.14 | — |
| 2022-07-18 | 40.33 | $40.46 | — |
| 2022-07-15 | 40.33 | $40.73 | — |
| 2022-07-14 | 40.28 | $40.16 | — |
| 2022-07-13 | 40.35 | $40.40 | — |
| 2022-07-12 | 40.37 | $40.50 | — |
| 2022-07-11 | 40.38 | $40.74 | — |
| 2022-07-08 | 40.35 | $40.92 | — |
| 2022-07-07 | 40.27 | $40.97 | — |
| 2022-07-06 | 40.17 | $40.64 | — |
| 2022-07-05 | 40.13 | $40.61 | — |
| 2022-07-01 | 40.09 | $40.67 | — |
| 2022-06-30 | 40.04 | $40.32 | — |
| 2022-06-29 | 40.06 | $40.45 | — |
| 2022-06-28 | 40.05 | $40.29 | — |
| 2022-06-27 | 40.08 | $40.76 | — |
| 2022-06-24 | 40.02 | $40.88 | — |
| 2022-06-23 | 39.94 | $40.10 | — |
| 2022-06-22 | 40.00 | $39.83 | — |
| 2022-06-21 | 40.14 | $39.74 | — |
| 2022-06-17 | 40.33 | $39.20 | — |
| 2022-06-16 | 40.66 | $39.43 | — |
| 2022-06-15 | 41.01 | $40.10 | — |
| 2022-06-14 | 41.27 | $39.59 | — |
| 2022-06-13 | 41.68 | $39.83 | — |
| 2022-06-10 | 42.11 | $41.05 | — |
| 2022-06-09 | 42.36 | $41.95 | — |
| 2022-06-08 | 42.46 | $42.63 | — |
| 2022-06-07 | 42.43 | $42.98 | — |
| 2022-06-06 | 42.32 | $42.70 | — |
| 2022-06-03 | 42.25 | $42.75 | — |
| 2022-06-02 | 42.16 | $43.14 | — |
| 2022-06-01 | 41.98 | $42.64 | — |
| 2022-05-31 | 41.87 | $42.92 | — |
| 2022-05-27 | 41.69 | $43.18 | — |
| 2022-05-26 | 41.43 | $42.58 | — |
| 2022-05-25 | 41.26 | $42.01 | — |
| 2022-05-24 | 41.18 | $41.73 | — |
| 2022-05-23 | 41.16 | $41.73 | — |
| 2022-05-20 | 41.13 | $41.25 | — |
| 2022-05-19 | 41.21 | $41.12 | — |
| 2022-05-18 | 41.33 | $41.18 | — |
| 2022-05-17 | 41.47 | $42.03 | — |
| 2022-05-16 | 41.45 | $41.66 | — |
| 2022-05-13 | 41.52 | $41.69 | — |
| 2022-05-12 | 41.59 | $41.18 | — |
| 2022-05-11 | 41.79 | $41.25 | — |
| 2022-05-10 | 42.01 | $41.48 | — |
| 2022-05-09 | 42.22 | $41.36 | — |
| 2022-05-06 | 42.50 | $42.07 | — |
| 2022-05-05 | 42.68 | $42.34 | — |
| 2022-05-04 | 42.83 | $43.37 | — |
| 2022-05-03 | 42.79 | $42.58 | — |
| 2022-05-02 | 42.92 | $42.37 | — |
| 2022-04-29 | 43.12 | $42.39 | — |
| 2022-04-28 | 43.35 | $43.41 | — |
| 2022-04-27 | 43.40 | $42.69 | — |
| 2022-04-26 | 43.62 | $42.67 | — |
| 2022-04-25 | 43.88 | $43.27 | — |
| 2022-04-22 | 44.06 | $43.03 | — |
| 2022-04-21 | 44.32 | $43.95 | — |
| 2022-04-20 | 44.43 | $44.49 | — |
| 2022-04-19 | 44.44 | $44.31 | — |
| 2022-04-18 | 44.50 | $43.96 | — |
| 2022-04-14 | 44.64 | $44.15 | — |
| 2022-04-13 | 44.76 | $44.58 | — |
| 2022-04-12 | 44.81 | $44.23 | — |
| 2022-04-11 | 44.95 | $44.36 | — |
| 2022-04-08 | 45.08 | $44.87 | — |
| 2022-04-07 | 45.12 | $44.96 | — |
| 2022-04-06 | 45.15 | $44.89 | — |
| 2022-04-05 | 45.20 | $45.11 | — |
| 2022-04-04 | 45.21 | $45.53 | — |
| 2022-04-01 | 45.14 | $45.40 | — |
| 2022-03-31 | 45.08 | $45.24 | — |
| 2022-03-30 | 45.04 | $45.77 | — |
| 2022-03-29 | 44.89 | $45.88 | — |
| 2022-03-28 | 44.68 | $45.43 | — |
| 2022-03-25 | 44.55 | $45.23 | — |
| 2022-03-24 | 44.43 | $45.20 | — |
| 2022-03-23 | 44.30 | $44.88 | — |
| 2022-03-22 | 44.23 | $45.15 | — |
| 2022-03-21 | 44.08 | $44.87 | — |
| 2022-03-18 | 43.98 | $45.09 | — |
| 2022-03-17 | 43.81 | $44.96 | — |
| 2022-03-16 | 43.65 | $44.58 | — |
| 2022-03-15 | 43.55 | $43.88 | — |
| 2022-03-14 | 43.58 | $43.34 | — |
| 2022-03-11 | 43.74 | $43.56 | — |
| 2022-03-10 | 43.88 | $43.87 | — |
| 2022-03-09 | 43.99 | $44.10 | — |
| 2022-03-08 | 44.07 | $43.27 | — |
| 2022-03-07 | 44.34 | $43.59 | — |
| 2022-03-04 | 44.59 | $44.66 | — |
| 2022-03-03 | 44.67 | $44.96 | — |
| 2022-03-02 | 44.70 | $45.16 | — |
| 2022-03-01 | 44.69 | $44.79 | — |
| 2022-02-28 | 44.76 | $45.21 | — |
| 2022-02-25 | 44.77 | $45.26 | — |
| 2022-02-24 | 44.77 | $44.56 | — |
| 2022-02-23 | 44.92 | $44.28 | — |
| 2022-02-22 | 45.16 | $44.84 | — |
| 2022-02-18 | 45.32 | $45.10 | — |
| 2022-02-17 | 45.47 | $45.24 | — |
| 2022-02-16 | 45.61 | $45.83 | — |
| 2022-02-15 | 45.65 | $45.77 | — |
| 2022-02-14 | 45.72 | $45.47 | — |
| 2022-02-11 | 45.86 | $45.71 | — |
| 2022-02-10 | 45.98 | $46.15 | — |
| 2022-02-09 | 46.04 | $46.82 | — |
| 2022-02-08 | 45.96 | $46.43 | — |
| 2022-02-07 | 45.97 | $46.25 | — |
| 2022-02-04 | 46.01 | $46.38 | — |
| 2022-02-03 | 46.04 | $46.42 | — |
| 2022-02-02 | 46.08 | $47.32 | — |
| 2022-02-01 | 45.93 | $46.90 | — |
| 2022-01-31 | 45.86 | $46.73 | — |
| 2022-01-28 | 45.82 | $46.38 | — |
| 2022-01-27 | 45.85 | $45.75 | — |
| 2022-01-26 | 46.03 | $45.76 | — |
| 2022-01-25 | 46.24 | $45.78 | — |
| 2022-01-24 | 46.49 | $46.10 | — |
| 2022-01-21 | 46.72 | $46.10 | — |
| 2022-01-20 | 46.99 | $46.46 | — |
| 2022-01-19 | 47.24 | $46.69 | — |
| 2022-01-18 | 47.48 | $46.84 | — |
| 2022-01-14 | 47.74 | $47.56 | — |
| 2022-01-13 | 47.90 | $47.66 | — |
| 2022-01-12 | 48.07 | $48.02 | — |
| 2022-01-11 | 48.19 | $47.90 | — |
| 2022-01-10 | 48.37 | $47.58 | — |
| 2022-01-07 | 48.64 | $47.66 | — |
| 2022-01-06 | 48.95 | $47.80 | — |
| 2022-01-05 | 49.28 | $47.89 | — |
| 2022-01-04 | 49.65 | $48.50 | — |
| 2022-01-03 | 49.95 | $48.45 | — |
| 2021-12-31 | 50.31 | $48.53 | — |
| 2021-12-30 | 50.72 | $48.58 | — |
| 2021-12-29 | 51.19 | $48.60 | — |
| 2021-12-28 | 51.72 | $52.18 | — |
| 2021-12-27 | 51.58 | $52.19 | — |
| 2021-12-23 | 51.42 | $51.74 | — |
| 2021-12-22 | 51.32 | $51.63 | — |
| 2021-12-21 | 51.24 | $51.26 | — |
| 2021-12-20 | 51.21 | $50.74 | — |
| 2021-12-17 | 51.29 | $51.12 | — |
| 2021-12-16 | 51.30 | $51.49 | — |
| 2021-12-15 | 51.23 | $51.55 | — |
| 2021-12-14 | 51.13 | $51.07 | — |
| 2021-12-13 | 51.13 | $51.34 | — |
| 2021-12-10 | 51.06 | $51.45 | — |
| 2021-12-09 | 50.95 | $51.20 | — |
| 2021-12-08 | 50.89 | $51.31 | — |
| 2021-12-07 | 50.78 | $51.30 | — |
| 2021-12-06 | 50.67 | $50.76 | — |
| 2021-12-03 | 50.64 | $50.36 | — |
| 2021-12-02 | 50.70 | $50.37 | — |
| 2021-12-01 | 50.77 | $49.93 | — |
| 2021-11-30 | 50.93 | $50.15 | — |
| 2021-11-29 | 51.08 | $50.74 | — |
| 2021-11-26 | 51.13 | $50.42 | — |
| 2021-11-24 | 51.24 | $51.09 | — |
| 2021-11-23 | 51.24 | $50.98 | — |
| 2021-11-22 | 51.25 | $50.90 | — |
| 2021-11-19 | 51.28 | $51.08 | — |
| 2021-11-18 | 51.28 | $51.23 | — |
| 2021-11-17 | 51.24 | $51.11 | — |
| 2021-11-16 | 51.22 | $51.10 | — |
| 2021-11-15 | 51.19 | $51.07 | — |
| 2021-11-12 | 51.16 | $51.15 | — |
| 2021-11-11 | 51.11 | $50.94 | — |
| 2021-11-10 | 51.10 | $50.95 | — |
| 2021-11-09 | 51.07 | $51.35 | — |
| 2021-11-08 | 50.96 | $51.29 | — |
| 2021-11-05 | 50.83 | $51.31 | — |
| 2021-11-04 | 50.68 | $50.98 | — |
| 2021-11-03 | 50.57 | $50.83 | — |
| 2021-11-02 | 50.47 | $50.75 | — |
| 2021-11-01 | 50.38 | $50.61 | — |
| 2021-10-29 | 50.29 | $50.65 | — |
| 2021-10-28 | 50.18 | $50.57 | — |
| 2021-10-27 | 50.07 | $50.40 | — |
| 2021-10-26 | 49.98 | $50.34 | — |
| 2021-10-25 | 49.88 | $50.25 | — |
| 2021-10-22 | 49.78 | $50.28 | — |
| 2021-10-21 | 49.67 | $50.30 | — |
| 2021-10-20 | 49.52 | $50.20 | — |
| 2021-10-19 | 49.38 | $50.07 | — |
| 2021-10-18 | 49.24 | $49.87 | — |
| 2021-10-15 | 49.13 | $49.80 | — |
| 2021-10-14 | 49.01 | $49.59 | — |
| 2021-10-13 | 48.91 | $48.98 | — |
| 2021-10-12 | 48.93 | $48.86 | — |
| 2021-10-11 | 48.98 | $48.89 | — |
| 2021-10-08 | 49.04 | $49.16 | — |
| 2021-10-07 | 49.05 | $49.23 | — |
| 2021-10-06 | 49.04 | $49.06 | — |
| 2021-10-05 | 49.08 | $48.92 | — |
| 2021-10-04 | 49.15 | $48.60 | — |
| 2021-10-01 | 49.30 | $49.02 | — |
| 2021-09-30 | 49.39 | $48.61 | — |
| 2021-09-29 | 49.58 | $49.05 | — |
| 2021-09-28 | 49.71 | $49.02 | — |
| 2021-09-27 | 49.86 | $49.78 | — |
| 2021-09-24 | 49.89 | $49.84 | — |
| 2021-09-23 | 49.90 | $49.82 | — |
| 2021-09-22 | 49.92 | $49.56 | — |
| 2021-09-21 | 50.00 | $49.32 | — |
| 2021-09-20 | 50.14 | $49.28 | — |
| 2021-09-17 | 50.31 | $49.74 | — |
| 2021-09-16 | 50.41 | $50.27 | — |
| 2021-09-15 | 50.42 | $50.33 | — |
| 2021-09-14 | 50.41 | $50.07 | — |
| 2021-09-13 | 50.45 | $50.21 | — |
| 2021-09-10 | 50.47 | $50.01 | — |
| 2021-09-09 | 50.54 | $50.32 | — |
| 2021-09-08 | 50.55 | $50.34 | — |
| 2021-09-07 | 50.55 | $50.35 | — |
| 2021-09-03 | 50.54 | $50.54 | — |
| 2021-09-02 | 50.50 | $50.61 | — |
| 2021-09-01 | 50.43 | $50.51 | — |
| 2021-08-31 | 50.37 | $50.44 | — |
| 2021-08-30 | 50.31 | $50.50 | — |
| 2021-08-27 | 50.23 | $50.42 | — |
| 2021-08-26 | 50.14 | $50.08 | — |
| 2021-08-25 | 50.12 | $50.22 | — |
| 2021-08-24 | 50.06 | $50.15 | — |
| 2021-08-23 | 50.00 | $50.14 | — |
| 2021-08-20 | 49.93 | $49.88 | — |
| 2021-08-19 | 49.91 | $49.63 | — |
| 2021-08-18 | 49.93 | $49.59 | — |
| 2021-08-17 | 49.96 | $49.88 | — |
| 2021-08-16 | 49.94 | $50.12 | — |
| 2021-08-13 | 49.85 | $49.98 | — |
| 2021-08-12 | 49.78 | $49.82 | — |
| 2021-08-11 | 49.73 | $49.72 | — |
| 2021-08-10 | 49.70 | $49.63 | — |
| 2021-08-09 | 49.67 | $49.58 | — |
| 2021-08-06 | 49.65 | $49.65 | — |
| 2021-08-05 | 49.61 | $49.64 | — |
| 2021-08-04 | 49.56 | $49.52 | — |
| 2021-08-03 | 49.52 | $49.66 | — |
| 2021-08-02 | 49.45 | $49.44 | — |
| 2021-07-30 | 49.41 | $49.48 | — |
| 2021-07-29 | 49.36 | $49.56 | — |
| 2021-07-28 | 49.27 | $49.45 | — |
| 2021-07-27 | 49.20 | $49.43 | — |
| 2021-07-26 | 49.11 | $49.46 | — |
| 2021-07-23 | 49.01 | $49.43 | — |
| 2021-07-22 | 48.89 | $49.03 | — |
| 2021-07-21 | 48.83 | $48.98 | — |
| 2021-07-20 | 48.78 | $48.74 | — |
| 2021-07-19 | 48.76 | $48.23 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
46.92
2026-07-16
Close Price
$46.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.99
Average
43.96
Maximum
51.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.92 | $46.87 | — |
| 2026-07-15 | 46.95 | $47.14 | — |
| 2026-07-14 | 46.89 | $46.94 | — |
| 2026-07-13 | 46.89 | $46.79 | — |
| 2026-07-10 | 46.93 | $47.13 | — |
| 2026-07-09 | 46.88 | $47.06 | — |
| 2026-07-08 | 46.83 | $46.81 | — |
| 2026-07-07 | 46.85 | $46.95 | — |
| 2026-07-06 | 46.84 | $47.20 | — |
| 2026-07-02 | 46.74 | $46.93 | — |
| 2026-07-01 | 46.71 | $46.87 | — |
| 2026-06-30 | 46.69 | $47.09 | — |
| 2026-06-29 | 46.60 | $46.86 | — |
| 2026-06-26 | 46.56 | $46.49 | — |
| 2026-06-25 | 46.64 | $46.50 | — |
| 2026-06-24 | 46.73 | $46.51 | — |
| 2026-06-23 | 46.84 | $46.48 | — |
| 2026-06-22 | 46.99 | $46.93 | — |
| 2026-06-18 | 47.02 | $47.12 | — |
| 2026-06-17 | 47.00 | $46.94 | — |
| 2026-06-16 | 47.03 | $47.32 | — |
| 2026-06-15 | 46.94 | $47.52 | — |
| 2026-06-12 | 46.77 | $46.89 | — |
| 2026-06-11 | 46.77 | $46.72 | — |
| 2026-06-10 | 46.82 | $46.11 | — |
| 2026-06-09 | 47.07 | $46.61 | — |
| 2026-06-08 | 47.22 | $46.62 | — |
| 2026-06-05 | 47.39 | $46.49 | — |
| 2026-06-04 | 47.64 | $47.45 | — |
| 2026-06-03 | 47.63 | $47.31 | — |
| 2026-06-02 | 47.65 | $47.63 | — |
| 2026-06-01 | 47.58 | $47.60 | — |
| 2026-05-29 | 47.48 | $47.52 | — |
| 2026-05-28 | 47.39 | $47.52 | — |
| 2026-05-27 | 47.26 | $47.29 | — |
| 2026-05-26 | 47.18 | $47.26 | — |
| 2026-05-22 | 47.08 | $46.99 | — |
| 2026-05-21 | 47.03 | $46.84 | — |
| 2026-05-20 | 47.02 | $46.76 | — |
| 2026-05-19 | 47.01 | $46.34 | — |
| 2026-05-18 | 47.14 | $46.64 | — |
| 2026-05-15 | 47.18 | $46.70 | — |
| 2026-05-14 | 47.21 | $47.24 | — |
| 2026-05-13 | 47.06 | $47.02 | — |
| 2026-05-12 | 46.94 | $46.72 | — |
| 2026-05-11 | 46.87 | $46.79 | — |
| 2026-05-08 | 46.76 | $46.73 | — |
| 2026-05-07 | 46.63 | $46.45 | — |
| 2026-05-06 | 46.54 | $46.67 | — |
| 2026-05-05 | 46.36 | $46.06 | — |
| 2026-05-04 | 46.33 | $45.86 | — |
| 2026-05-01 | 46.34 | $46.03 | — |
| 2026-04-30 | 46.28 | $45.98 | — |
| 2026-04-29 | 46.22 | $45.68 | — |
| 2026-04-28 | 46.23 | $45.79 | — |
| 2026-04-27 | 46.19 | $45.98 | — |
| 2026-04-24 | 46.08 | $45.97 | — |
| 2026-04-23 | 45.92 | $45.67 | — |
| 2026-04-22 | 45.82 | $45.76 | — |
| 2026-04-21 | 45.65 | $45.39 | — |
| 2026-04-20 | 45.56 | $45.67 | — |
| 2026-04-17 | 45.34 | $45.78 | — |
| 2026-04-16 | 45.03 | $45.35 | — |
| 2026-04-15 | 44.77 | $45.38 | — |
| 2026-04-14 | 44.45 | $45.21 | — |
| 2026-04-13 | 44.10 | $44.80 | — |
| 2026-04-10 | 43.80 | $44.50 | — |
| 2026-04-09 | 43.53 | $44.48 | — |
| 2026-04-08 | 43.21 | $44.24 | — |
| 2026-04-07 | 42.89 | $43.46 | — |
| 2026-04-06 | 42.76 | $43.40 | — |
| 2026-04-02 | 42.63 | $43.30 | — |
| 2026-04-01 | 42.50 | $43.21 | — |
| 2026-03-31 | 42.39 | $42.98 | — |
| 2026-03-30 | 42.33 | $42.13 | — |
| 2026-03-27 | 42.55 | $42.14 | — |
| 2026-03-26 | 42.81 | $42.62 | — |
| 2026-03-25 | 43.00 | $43.23 | — |
| 2026-03-24 | 43.03 | $42.94 | — |
| 2026-03-23 | 43.18 | $43.06 | — |
| 2026-03-20 | 43.34 | $42.69 | — |
| 2026-03-19 | 43.65 | $43.51 | — |
| 2026-03-18 | 43.77 | $43.55 | — |
| 2026-03-17 | 43.92 | $44.01 | — |
| 2026-03-16 | 43.96 | $43.91 | — |
| 2026-03-13 | 44.04 | $43.54 | — |
| 2026-03-12 | 44.27 | $43.77 | — |
| 2026-03-11 | 44.47 | $44.25 | — |
| 2026-03-10 | 44.58 | $44.39 | — |
| 2026-03-09 | 44.66 | $44.45 | — |
| 2026-03-06 | 44.74 | $44.13 | — |
| 2026-03-05 | 44.95 | $44.61 | — |
| 2026-03-04 | 45.04 | $44.86 | — |
| 2026-03-03 | 45.09 | $44.67 | — |
| 2026-03-02 | 45.19 | $44.99 | — |
| 2026-02-27 | 45.23 | $45.02 | — |
| 2026-02-26 | 45.25 | $45.18 | — |
| 2026-02-25 | 45.23 | $45.44 | — |
| 2026-02-24 | 45.12 | $45.19 | — |
| 2026-02-23 | 45.07 | $44.99 | — |
| 2026-02-20 | 45.07 | $45.22 | — |
| 2026-02-19 | 45.00 | $44.97 | — |
| 2026-02-18 | 44.98 | $45.03 | — |
| 2026-02-17 | 44.95 | $44.89 | — |
| 2026-02-13 | 44.96 | $44.85 | — |
| 2026-02-12 | 44.98 | $44.79 | — |
| 2026-02-11 | 45.03 | $45.16 | — |
| 2026-02-10 | 44.97 | $45.13 | — |
| 2026-02-09 | 44.91 | $45.19 | — |
| 2026-02-06 | 44.82 | $44.98 | — |
| 2026-02-05 | 44.77 | $44.47 | — |
| 2026-02-04 | 44.89 | $44.77 | — |
| 2026-02-03 | 44.93 | $44.97 | — |
| 2026-02-02 | 44.93 | $45.20 | — |
| 2026-01-30 | 44.86 | $45.06 | — |
| 2026-01-29 | 44.82 | $45.21 | — |
| 2026-01-28 | 44.73 | $45.23 | — |
| 2026-01-27 | 44.62 | $45.26 | — |
| 2026-01-26 | 44.49 | $45.10 | — |
| 2026-01-23 | 44.38 | $44.95 | — |
| 2026-01-22 | 44.31 | $44.86 | — |
| 2026-01-21 | 44.27 | $44.69 | — |
| 2026-01-20 | 44.28 | $44.31 | — |
| 2026-01-16 | 44.43 | $44.99 | — |
| 2026-01-15 | 44.40 | $45.05 | — |
| 2026-01-14 | 44.37 | $44.99 | — |
| 2026-01-13 | 44.37 | $45.11 | — |
| 2026-01-12 | 44.34 | $45.15 | — |
| 2026-01-09 | 44.31 | $45.13 | — |
| 2026-01-08 | 44.30 | $44.96 | — |
| 2026-01-07 | 44.36 | $44.99 | — |
| 2026-01-06 | 44.45 | $45.07 | — |
| 2026-01-05 | 44.55 | $44.94 | — |
| 2026-01-02 | 44.74 | $44.77 | — |
| 2025-12-31 | 45.05 | $44.71 | — |
| 2025-12-30 | 45.46 | $44.96 | — |
| 2025-12-29 | 45.90 | $45.01 | — |
| 2025-12-26 | 46.43 | $45.10 | — |
| 2025-12-24 | 47.07 | $45.08 | — |
| 2025-12-23 | 47.87 | $44.96 | — |
| 2025-12-22 | 48.88 | $49.13 | — |
| 2025-12-19 | 48.80 | $48.91 | — |
| 2025-12-18 | 48.76 | $48.63 | — |
| 2025-12-17 | 48.81 | $48.35 | — |
| 2025-12-16 | 48.95 | $48.68 | — |
| 2025-12-15 | 49.02 | $48.72 | — |
| 2025-12-12 | 49.08 | $48.77 | — |
| 2025-12-11 | 49.15 | $49.26 | — |
| 2025-12-10 | 49.07 | $49.15 | — |
| 2025-12-09 | 49.00 | $48.88 | — |
| 2025-12-08 | 48.99 | $48.93 | — |
| 2025-12-05 | 48.97 | $49.04 | — |
| 2025-12-04 | 48.91 | $49.00 | — |
| 2025-12-03 | 48.84 | $49.01 | — |
| 2025-12-02 | 48.75 | $48.93 | — |
| 2025-12-01 | 48.66 | $48.85 | — |
| 2025-11-28 | 48.58 | $49.13 | — |
| 2025-11-26 | 48.38 | $48.99 | — |
| 2025-11-25 | 48.19 | $48.77 | — |
| 2025-11-24 | 48.03 | $48.42 | — |
| 2025-11-21 | 47.94 | $47.87 | — |
| 2025-11-20 | 48.01 | $47.49 | — |
| 2025-11-19 | 48.22 | $47.93 | — |
| 2025-11-18 | 48.33 | $47.80 | — |
| 2025-11-17 | 48.51 | $48.06 | — |
| 2025-11-14 | 48.65 | $48.32 | — |
| 2025-11-13 | 48.73 | $48.34 | — |
| 2025-11-12 | 48.81 | $48.96 | — |
| 2025-11-11 | 48.72 | $48.93 | — |
| 2025-11-10 | 48.61 | $48.80 | — |
| 2025-11-07 | 48.51 | $48.26 | — |
| 2025-11-06 | 48.57 | $48.24 | — |
| 2025-11-05 | 48.63 | $48.44 | — |
| 2025-11-04 | 48.64 | $48.30 | — |
| 2025-11-03 | 48.70 | $48.63 | — |
| 2025-10-31 | 48.65 | $48.56 | — |
| 2025-10-30 | 48.61 | $48.54 | — |
| 2025-10-29 | 48.57 | $48.87 | — |
| 2025-10-28 | 48.40 | $48.84 | — |
| 2025-10-27 | 48.21 | $48.73 | — |
| 2025-10-24 | 48.00 | $48.29 | — |
| 2025-10-23 | 47.88 | $48.01 | — |
| 2025-10-22 | 47.83 | $47.85 | — |
| 2025-10-21 | 47.81 | $48.00 | — |
| 2025-10-20 | 47.73 | $48.04 | — |
| 2025-10-17 | 47.63 | $47.69 | — |
| 2025-10-16 | 47.61 | $47.57 | — |
| 2025-10-15 | 47.63 | $47.71 | — |
| 2025-10-14 | 47.61 | $47.56 | — |
| 2025-10-13 | 47.63 | $47.58 | — |
| 2025-10-10 | 47.64 | $47.07 | — |
| 2025-10-09 | 47.82 | $47.81 | — |
| 2025-10-08 | 47.80 | $47.90 | — |
| 2025-10-07 | 47.74 | $47.70 | — |
| 2025-10-06 | 47.73 | $47.77 | — |
| 2025-10-03 | 47.69 | $47.72 | — |
| 2025-10-02 | 47.66 | $47.71 | — |
| 2025-10-01 | 47.63 | $47.69 | — |
| 2025-09-30 | 47.58 | $47.59 | — |
| 2025-09-29 | 47.56 | $47.48 | — |
| 2025-09-26 | 47.56 | $47.35 | — |
| 2025-09-25 | 47.61 | $47.15 | — |
| 2025-09-24 | 47.72 | $47.36 | — |
| 2025-09-23 | 47.78 | $47.58 | — |
| 2025-09-22 | 47.79 | $47.70 | — |
| 2025-09-19 | 47.75 | $47.61 | — |
| 2025-09-18 | 47.72 | $47.66 | — |
| 2025-09-17 | 47.66 | $47.59 | — |
| 2025-09-16 | 47.61 | $47.66 | — |
| 2025-09-15 | 47.52 | $47.75 | — |
| 2025-09-12 | 47.38 | $47.56 | — |
| 2025-09-11 | 47.26 | $47.58 | — |
| 2025-09-10 | 47.10 | $47.32 | — |
| 2025-09-09 | 46.98 | $47.15 | — |
| 2025-09-08 | 46.89 | $47.05 | — |
| 2025-09-05 | 46.80 | $46.88 | — |
| 2025-09-04 | 46.75 | $46.94 | — |
| 2025-09-03 | 46.66 | $46.65 | — |
| 2025-09-02 | 46.65 | $46.41 | — |
| 2025-08-29 | 46.70 | $46.63 | — |
| 2025-08-28 | 46.69 | $46.86 | — |
| 2025-08-27 | 46.60 | $46.71 | — |
| 2025-08-26 | 46.54 | $46.63 | — |
| 2025-08-25 | 46.49 | $46.47 | — |
| 2025-08-22 | 46.47 | $46.58 | — |
| 2025-08-21 | 46.42 | $46.14 | — |
| 2025-08-20 | 46.48 | $46.27 | — |
| 2025-08-19 | 46.52 | $46.29 | — |
| 2025-08-18 | 46.55 | $46.47 | — |
| 2025-08-15 | 46.52 | $46.49 | — |
| 2025-08-14 | 46.48 | $46.57 | — |
| 2025-08-13 | 46.40 | $46.55 | — |
| 2025-08-12 | 46.31 | $46.54 | — |
| 2025-08-11 | 46.19 | $46.23 | — |
| 2025-08-08 | 46.14 | $46.29 | — |
| 2025-08-07 | 46.06 | $46.08 | — |
| 2025-08-06 | 46.02 | $46.09 | — |
| 2025-08-05 | 45.97 | $45.87 | — |
| 2025-08-04 | 45.97 | $46.01 | — |
| 2025-08-01 | 45.92 | $45.54 | — |
| 2025-07-31 | 46.00 | $45.91 | — |
| 2025-07-30 | 45.98 | $45.93 | — |
| 2025-07-29 | 45.95 | $45.99 | — |
| 2025-07-28 | 45.89 | $45.92 | — |
| 2025-07-25 | 45.83 | $45.95 | — |
| 2025-07-24 | 45.74 | $45.84 | — |
| 2025-07-23 | 45.66 | $45.70 | — |
| 2025-07-22 | 45.60 | $45.57 | — |
| 2025-07-21 | 45.56 | $45.56 | — |
| 2025-07-18 | 45.52 | $45.45 | — |
| 2025-07-17 | 45.50 | $45.39 | — |
| 2025-07-16 | 45.48 | $45.31 | — |
| 2025-07-15 | 45.49 | $45.21 | — |
| 2025-07-14 | 45.52 | $45.40 | — |
| 2025-07-11 | 45.49 | $45.34 | — |
| 2025-07-10 | 45.46 | $45.46 | — |
| 2025-07-09 | 45.38 | $45.36 | — |
| 2025-07-08 | 45.32 | $45.12 | — |
| 2025-07-07 | 45.30 | $45.23 | — |
| 2025-07-03 | 45.24 | $45.44 | — |
| 2025-07-02 | 45.10 | $45.22 | — |
| 2025-07-01 | 44.98 | $45.10 | — |
| 2025-06-30 | 44.87 | $45.21 | — |
| 2025-06-27 | 44.70 | $45.02 | — |
| 2025-06-26 | 44.54 | $44.85 | — |
| 2025-06-25 | 44.40 | $44.57 | — |
| 2025-06-24 | 44.31 | $44.16 | — |
| 2025-06-23 | 44.33 | $44.16 | — |
| 2025-06-20 | 44.34 | $43.88 | — |
| 2025-06-18 | 44.44 | $44.19 | — |
| 2025-06-17 | 44.47 | $44.16 | — |
| 2025-06-16 | 44.49 | $44.29 | — |
| 2025-06-13 | 44.48 | $44.07 | — |
| 2025-06-12 | 44.53 | $44.47 | — |
| 2025-06-11 | 44.45 | $44.31 | — |
| 2025-06-10 | 44.39 | $44.30 | — |
| 2025-06-09 | 44.32 | $44.18 | — |
| 2025-06-06 | 44.26 | $44.18 | — |
| 2025-06-05 | 44.18 | $43.97 | — |
| 2025-06-04 | 44.14 | $44.05 | — |
| 2025-06-03 | 44.06 | $43.93 | — |
| 2025-06-02 | 43.99 | $43.80 | — |
| 2025-05-30 | 43.94 | $43.71 | — |
| 2025-05-29 | 43.89 | $43.67 | — |
| 2025-05-28 | 43.83 | $43.51 | — |
| 2025-05-27 | 43.81 | $43.67 | — |
| 2025-05-23 | 43.71 | $43.04 | — |
| 2025-05-22 | 43.79 | $43.14 | — |
| 2025-05-21 | 43.84 | $43.12 | — |
| 2025-05-20 | 43.89 | $43.63 | — |
| 2025-05-19 | 43.78 | $43.73 | — |
| 2025-05-16 | 43.60 | $43.66 | — |
| 2025-05-15 | 43.39 | $43.47 | — |
| 2025-05-14 | 43.19 | $43.27 | — |
| 2025-05-13 | 42.99 | $43.26 | — |
| 2025-05-12 | 42.74 | $43.07 | — |
| 2025-05-09 | 42.48 | $42.30 | — |
| 2025-05-08 | 42.41 | $42.29 | — |
| 2025-05-07 | 42.31 | $42.15 | — |
| 2025-05-06 | 42.24 | $42.15 | — |
| 2025-05-05 | 42.13 | $42.28 | — |
| 2025-05-02 | 41.96 | $42.43 | — |
| 2025-05-01 | 41.70 | $42.06 | — |
| 2025-04-30 | 41.49 | $41.93 | — |
| 2025-04-29 | 41.27 | $41.92 | — |
| 2025-04-28 | 41.01 | $41.74 | — |
| 2025-04-25 | 40.74 | $41.69 | — |
| 2025-04-24 | 40.44 | $41.50 | — |
| 2025-04-23 | 40.13 | $40.83 | — |
| 2025-04-22 | 39.98 | $40.35 | — |
| 2025-04-21 | 39.96 | $39.68 | — |
| 2025-04-17 | 40.15 | $40.37 | — |
| 2025-04-16 | 40.17 | $40.40 | — |
| 2025-04-15 | 40.20 | $40.87 | — |
| 2025-04-14 | 40.09 | $40.84 | — |
| 2025-04-11 | 39.99 | $40.57 | — |
| 2025-04-10 | 39.95 | $40.12 | — |
| 2025-04-09 | 40.07 | $41.04 | — |
| 2025-04-08 | 39.93 | $38.81 | — |
| 2025-04-07 | 40.49 | $39.18 | — |
| 2025-04-04 | 41.05 | $39.42 | — |
| 2025-04-03 | 41.68 | $41.01 | — |
| 2025-04-02 | 41.94 | $42.20 | — |
| 2025-04-01 | 41.90 | $42.03 | — |
| 2025-03-31 | 41.89 | $41.88 | — |
| 2025-03-28 | 41.94 | $41.69 | — |
| 2025-03-27 | 42.07 | $42.13 | — |
| 2025-03-26 | 42.09 | $42.22 | — |
| 2025-03-25 | 42.09 | $42.57 | — |
| 2025-03-24 | 41.98 | $42.51 | — |
| 2025-03-21 | 41.87 | $42.12 | — |
| 2025-03-20 | 41.87 | $42.35 | — |
| 2025-03-19 | 41.81 | $42.36 | — |
| 2025-03-18 | 41.74 | $41.98 | — |
| 2025-03-17 | 41.78 | $42.24 | — |
| 2025-03-14 | 41.76 | $42.05 | — |
| 2025-03-13 | 41.80 | $41.46 | — |
| 2025-03-12 | 42.06 | $41.81 | — |
| 2025-03-11 | 42.26 | $41.65 | — |
| 2025-03-10 | 42.57 | $41.85 | — |
| 2025-03-07 | 42.90 | $42.57 | — |
| 2025-03-06 | 43.07 | $42.50 | — |
| 2025-03-05 | 43.30 | $43.09 | — |
| 2025-03-04 | 43.41 | $42.85 | — |
| 2025-03-03 | 43.61 | $43.24 | — |
| 2025-02-28 | 43.74 | $43.69 | — |
| 2025-02-27 | 43.76 | $43.17 | — |
| 2025-02-26 | 43.95 | $43.66 | — |
| 2025-02-25 | 44.02 | $43.55 | — |
| 2025-02-24 | 44.14 | $43.68 | — |
| 2025-02-21 | 44.25 | $43.83 | — |
| 2025-02-20 | 44.33 | $44.24 | — |
| 2025-02-19 | 44.29 | $44.34 | — |
| 2025-02-18 | 44.21 | $44.24 | — |
| 2025-02-14 | 44.15 | $44.28 | — |
| 2025-02-13 | 44.06 | $44.23 | — |
| 2025-02-12 | 43.96 | $43.87 | — |
| 2025-02-11 | 43.96 | $44.00 | — |
| 2025-02-10 | 43.91 | $44.01 | — |
| 2025-02-07 | 43.85 | $43.82 | — |
| 2025-02-06 | 43.84 | $44.15 | — |
| 2025-02-05 | 43.72 | $44.02 | — |
| 2025-02-04 | 43.62 | $43.83 | — |
| 2025-02-03 | 43.57 | $43.65 | — |
| 2025-01-31 | 43.56 | $43.80 | — |
| 2025-01-30 | 43.51 | $43.93 | — |
| 2025-01-29 | 43.41 | $43.83 | — |
| 2025-01-28 | 43.32 | $43.98 | — |
| 2025-01-27 | 43.18 | $43.65 | — |
| 2025-01-24 | 43.12 | $44.06 | — |
| 2025-01-23 | 42.93 | $44.12 | — |
| 2025-01-22 | 42.69 | $44.00 | — |
| 2025-01-21 | 42.45 | $43.82 | — |
| 2025-01-17 | 42.24 | $43.46 | — |
| 2025-01-16 | 42.11 | $43.17 | — |
| 2025-01-15 | 42.07 | $43.21 | — |
| 2025-01-14 | 42.02 | $42.55 | — |
| 2025-01-13 | 42.21 | $42.55 | — |
| 2025-01-10 | 42.46 | $42.53 | — |
| 2025-01-08 | 42.79 | $43.03 | — |
| 2025-01-07 | 43.07 | $42.94 | — |
| 2025-01-06 | 43.45 | $43.31 | — |
| 2025-01-03 | 43.83 | $43.14 | — |
| 2025-01-02 | 44.37 | $42.82 | — |
| 2024-12-31 | 45.14 | $42.83 | — |
| 2024-12-30 | 46.09 | $42.98 | — |
| 2024-12-27 | 47.21 | $47.13 | — |
| 2024-12-26 | 47.26 | $47.49 | — |
| 2024-12-24 | 47.21 | $47.49 | — |
| 2024-12-23 | 47.15 | $47.14 | — |
| 2024-12-20 | 47.19 | $46.91 | — |
| 2024-12-19 | 47.31 | $46.55 | — |
| 2024-12-18 | 47.57 | $46.63 | — |
| 2024-12-17 | 47.87 | $47.63 | — |
| 2024-12-16 | 47.90 | $47.82 | — |
| 2024-12-13 | 47.88 | $47.63 | — |
| 2024-12-12 | 47.91 | $47.64 | — |
| 2024-12-11 | 47.94 | $47.89 | — |
| 2024-12-10 | 47.90 | $47.62 | — |
| 2024-12-09 | 47.92 | $47.71 | — |
| 2024-12-06 | 47.91 | $47.96 | — |
| 2024-12-05 | 47.82 | $47.89 | — |
| 2024-12-04 | 47.72 | $47.94 | — |
| 2024-12-03 | 47.58 | $47.65 | — |
| 2024-12-02 | 47.49 | $47.66 | — |
| 2024-11-29 | 47.38 | $47.60 | — |
| 2024-11-27 | 47.25 | $47.35 | — |
| 2024-11-26 | 47.18 | $47.41 | — |
| 2024-11-25 | 47.06 | $47.24 | — |
| 2024-11-22 | 46.97 | $46.97 | — |
| 2024-11-21 | 46.95 | $46.94 | — |
| 2024-11-20 | 46.93 | $46.80 | — |
| 2024-11-19 | 46.94 | $46.82 | — |
| 2024-11-18 | 46.95 | $46.68 | — |
| 2024-11-15 | 47.00 | $46.57 | — |
| 2024-11-14 | 47.09 | $46.95 | — |
| 2024-11-13 | 47.08 | $47.13 | — |
| 2024-11-12 | 47.01 | $47.21 | — |
| 2024-11-11 | 46.88 | $47.38 | — |
| 2024-11-08 | 46.68 | $47.33 | — |
| 2024-11-07 | 46.44 | $47.23 | — |
| 2024-11-06 | 46.18 | $46.85 | — |
| 2024-11-05 | 45.99 | $46.14 | — |
| 2024-11-04 | 45.98 | $45.80 | — |
| 2024-11-01 | 46.08 | $45.77 | — |
| 2024-10-31 | 46.21 | $45.71 | — |
| 2024-10-30 | 46.39 | $46.33 | — |
| 2024-10-29 | 46.41 | $46.41 | — |
| 2024-10-28 | 46.40 | $46.30 | — |
| 2024-10-25 | 46.43 | $46.21 | — |
| 2024-10-24 | 46.50 | $46.30 | — |
| 2024-10-23 | 46.55 | $46.19 | — |
| 2024-10-22 | 46.64 | $46.57 | — |
| 2024-10-21 | 46.63 | $46.57 | — |
| 2024-10-18 | 46.61 | $46.71 | — |
| 2024-10-17 | 46.54 | $46.55 | — |
| 2024-10-16 | 46.50 | $46.61 | — |
| 2024-10-15 | 46.43 | $46.46 | — |
| 2024-10-14 | 46.40 | $46.68 | — |
| 2024-10-11 | 46.28 | $46.47 | — |
| 2024-10-10 | 46.20 | $46.22 | — |
| 2024-10-09 | 46.18 | $46.26 | — |
| 2024-10-08 | 46.14 | $46.06 | — |
| 2024-10-07 | 46.15 | $45.79 | — |
| 2024-10-04 | 46.25 | $46.15 | — |
| 2024-10-03 | 46.25 | $46.00 | — |
| 2024-10-02 | 46.30 | $46.11 | — |
| 2024-10-01 | 46.32 | $46.09 | — |
| 2024-09-30 | 46.35 | $46.32 | — |
| 2024-09-27 | 46.31 | $46.25 | — |
| 2024-09-26 | 46.27 | $46.27 | — |
| 2024-09-25 | 46.22 | $46.15 | — |
| 2024-09-24 | 46.19 | $46.23 | — |
| 2024-09-23 | 46.12 | $46.12 | — |
| 2024-09-20 | 46.07 | $46.10 | — |
| 2024-09-19 | 46.01 | $46.36 | — |
| 2024-09-18 | 45.85 | $45.83 | — |
| 2024-09-17 | 45.81 | $45.98 | — |
| 2024-09-16 | 45.72 | $46.00 | — |
| 2024-09-13 | 45.60 | $45.91 | — |
| 2024-09-12 | 45.48 | $45.68 | — |
| 2024-09-11 | 45.41 | $45.51 | — |
| 2024-09-10 | 45.37 | $45.18 | — |
| 2024-09-09 | 45.43 | $45.07 | — |
| 2024-09-06 | 45.53 | $44.76 | — |
| 2024-09-05 | 45.75 | $45.34 | — |
| 2024-09-04 | 45.83 | $45.34 | — |
| 2024-09-03 | 45.92 | $45.31 | — |
| 2024-08-30 | 46.03 | $45.94 | — |
| 2024-08-29 | 45.97 | $45.71 | — |
| 2024-08-28 | 45.95 | $45.72 | — |
| 2024-08-27 | 45.93 | $45.91 | — |
| 2024-08-26 | 45.82 | $45.85 | — |
| 2024-08-23 | 45.71 | $45.95 | — |
| 2024-08-22 | 45.53 | $45.56 | — |
| 2024-08-21 | 45.44 | $45.86 | — |
| 2024-08-20 | 45.22 | $45.73 | — |
| 2024-08-19 | 44.99 | $45.75 | — |
| 2024-08-16 | 44.69 | $45.42 | — |
| 2024-08-15 | 44.44 | $45.34 | — |
| 2024-08-14 | 44.16 | $44.92 | — |
| 2024-08-13 | 43.96 | $44.74 | — |
| 2024-08-12 | 43.76 | $44.19 | — |
| 2024-08-09 | 43.71 | $44.11 | — |
| 2024-08-08 | 43.67 | $43.94 | — |
| 2024-08-07 | 43.69 | $43.34 | — |
| 2024-08-06 | 43.91 | $43.51 | — |
| 2024-08-05 | 44.13 | $43.33 | — |
| 2024-08-02 | 44.45 | $44.20 | — |
| 2024-08-01 | 44.58 | $44.55 | — |
| 2024-07-31 | 44.62 | $44.95 | — |
| 2024-07-30 | 44.54 | $44.43 | — |
| 2024-07-29 | 44.62 | $44.58 | — |
| 2024-07-26 | 44.66 | $44.55 | — |
| 2024-07-25 | 44.73 | $44.20 | — |
| 2024-07-24 | 44.92 | $44.25 | — |
| 2024-07-23 | 45.14 | $44.96 | — |
| 2024-07-22 | 45.17 | $44.99 | — |
| 2024-07-19 | 45.20 | $44.68 | — |
| 2024-07-18 | 45.33 | $44.93 | — |
| 2024-07-17 | 45.41 | $45.23 | — |
| 2024-07-16 | 45.40 | $45.59 | — |
| 2024-07-15 | 45.28 | $45.35 | — |
| 2024-07-12 | 45.19 | $45.29 | — |
| 2024-07-11 | 45.10 | $45.16 | — |
| 2024-07-10 | 45.03 | $45.33 | — |
| 2024-07-09 | 44.88 | $45.00 | — |
| 2024-07-08 | 44.80 | $45.01 | — |
| 2024-07-05 | 44.70 | $44.98 | — |
| 2024-07-03 | 44.58 | $44.75 | — |
| 2024-07-02 | 44.51 | $44.53 | — |
| 2024-07-01 | 44.48 | $44.30 | — |
| 2024-06-28 | 44.52 | $44.27 | — |
| 2024-06-27 | 44.58 | $44.48 | — |
| 2024-06-26 | 44.58 | $44.39 | — |
| 2024-06-25 | 44.60 | $44.41 | — |
| 2024-06-24 | 44.62 | $44.30 | — |
| 2024-06-21 | 44.68 | $44.35 | — |
| 2024-06-20 | 44.72 | $44.65 | — |
| 2024-06-18 | 44.67 | $44.76 | — |
| 2024-06-17 | 44.58 | $44.69 | — |
| 2024-06-14 | 44.47 | $44.58 | — |
| 2024-06-13 | 44.38 | $44.57 | — |
| 2024-06-12 | 44.26 | $44.45 | — |
| 2024-06-11 | 44.15 | $44.20 | — |
| 2024-06-10 | 44.09 | $44.09 | — |
| 2024-06-07 | 44.05 | $43.96 | — |
| 2024-06-06 | 44.04 | $44.20 | — |
| 2024-06-05 | 43.95 | $44.20 | — |
| 2024-06-04 | 43.83 | $43.83 | — |
| 2024-06-03 | 43.80 | $43.70 | — |
| 2024-05-31 | 43.81 | $43.59 | — |
| 2024-05-30 | 43.84 | $43.31 | — |
| 2024-05-29 | 43.97 | $43.43 | — |
| 2024-05-28 | 44.09 | $43.73 | — |
| 2024-05-24 | 44.12 | $43.79 | — |
| 2024-05-23 | 44.15 | $43.64 | — |
| 2024-05-22 | 44.21 | $44.00 | — |
| 2024-05-21 | 44.17 | $44.12 | — |
| 2024-05-20 | 44.07 | $44.03 | — |
| 2024-05-17 | 43.98 | $44.05 | — |
| 2024-05-16 | 43.84 | $43.99 | — |
| 2024-05-15 | 43.70 | $44.10 | — |
| 2024-05-14 | 43.47 | $43.67 | — |
| 2024-05-13 | 43.33 | $43.46 | — |
| 2024-05-10 | 43.22 | $43.50 | — |
| 2024-05-09 | 43.07 | $43.47 | — |
| 2024-05-08 | 42.89 | $43.25 | — |
| 2024-05-07 | 42.75 | $43.28 | — |
| 2024-05-06 | 42.55 | $43.17 | — |
| 2024-05-03 | 42.36 | $42.87 | — |
| 2024-05-02 | 42.21 | $42.51 | — |
| 2024-05-01 | 42.15 | $42.19 | — |
| 2024-04-30 | 42.18 | $42.18 | — |
| 2024-04-29 | 42.22 | $42.63 | — |
| 2024-04-26 | 42.14 | $42.57 | — |
| 2024-04-25 | 42.05 | $42.25 | — |
| 2024-04-24 | 42.06 | $42.39 | — |
| 2024-04-23 | 42.02 | $42.43 | — |
| 2024-04-22 | 41.97 | $42.10 | — |
| 2024-04-19 | 42.02 | $41.85 | — |
| 2024-04-18 | 42.17 | $41.96 | — |
| 2024-04-17 | 42.31 | $42.05 | — |
| 2024-04-16 | 42.47 | $42.07 | — |
| 2024-04-15 | 42.65 | $42.16 | — |
| 2024-04-12 | 42.85 | $42.54 | — |
| 2024-04-11 | 42.98 | $42.87 | — |
| 2024-04-10 | 43.02 | $42.73 | — |
| 2024-04-09 | 43.12 | $43.17 | — |
| 2024-04-08 | 43.10 | $43.03 | — |
| 2024-04-05 | 43.12 | $43.02 | — |
| 2024-04-04 | 43.15 | $42.80 | — |
| 2024-04-03 | 43.25 | $43.08 | — |
| 2024-04-02 | 43.28 | $43.08 | — |
| 2024-04-01 | 43.31 | $43.27 | — |
| 2024-03-28 | 43.29 | $43.41 | — |
| 2024-03-27 | 43.22 | $43.37 | — |
| 2024-03-26 | 43.14 | $43.02 | — |
| 2024-03-25 | 43.14 | $43.08 | — |
| 2024-03-22 | 43.13 | $43.23 | — |
| 2024-03-21 | 43.07 | $43.23 | — |
| 2024-03-20 | 42.99 | $43.10 | — |
| 2024-03-19 | 42.92 | $42.83 | — |
| 2024-03-18 | 42.93 | $42.67 | — |
| 2024-03-15 | 42.99 | $42.57 | — |
| 2024-03-14 | 43.09 | $42.95 | — |
| 2024-03-13 | 43.08 | $43.04 | — |
| 2024-03-12 | 43.04 | $43.08 | — |
| 2024-03-11 | 42.97 | $42.87 | — |
| 2024-03-08 | 42.95 | $42.96 | — |
| 2024-03-07 | 42.90 | $43.07 | — |
| 2024-03-06 | 42.79 | $42.75 | — |
| 2024-03-05 | 42.76 | $42.56 | — |
| 2024-03-04 | 42.77 | $42.80 | — |
| 2024-03-01 | 42.71 | $42.87 | — |
| 2024-02-29 | 42.60 | $42.62 | — |
| 2024-02-28 | 42.55 | $42.43 | — |
| 2024-02-27 | 42.55 | $42.50 | — |
| 2024-02-26 | 42.51 | $42.50 | — |
| 2024-02-23 | 42.47 | $42.67 | — |
| 2024-02-22 | 42.36 | $42.62 | — |
| 2024-02-21 | 42.24 | $42.14 | — |
| 2024-02-20 | 42.23 | $42.05 | — |
| 2024-02-16 | 42.26 | $42.14 | — |
| 2024-02-15 | 42.26 | $42.29 | — |
| 2024-02-14 | 42.20 | $42.09 | — |
| 2024-02-13 | 42.19 | $41.75 | — |
| 2024-02-12 | 42.29 | $42.26 | — |
| 2024-02-09 | 42.24 | $42.26 | — |
| 2024-02-08 | 42.17 | $42.15 | — |
| 2024-02-07 | 42.12 | $42.22 | — |
| 2024-02-06 | 42.04 | $42.03 | — |
| 2024-02-05 | 41.99 | $41.94 | — |
| 2024-02-02 | 41.96 | $42.20 | — |
| 2024-02-01 | 41.83 | $42.02 | — |
| 2024-01-31 | 41.72 | $41.57 | — |
| 2024-01-30 | 41.74 | $41.94 | — |
| 2024-01-29 | 41.64 | $41.93 | — |
| 2024-01-26 | 41.52 | $41.71 | — |
| 2024-01-25 | 41.43 | $41.74 | — |
| 2024-01-24 | 41.33 | $41.57 | — |
| 2024-01-23 | 41.25 | $41.50 | — |
| 2024-01-22 | 41.17 | $41.46 | — |
| 2024-01-19 | 41.09 | $41.41 | — |
| 2024-01-18 | 41.01 | $41.11 | — |
| 2024-01-17 | 41.01 | $40.91 | — |
| 2024-01-16 | 41.08 | $41.09 | — |
| 2024-01-12 | 41.10 | $41.39 | — |
| 2024-01-11 | 41.04 | $41.34 | — |
| 2024-01-10 | 40.98 | $41.27 | — |
| 2024-01-09 | 40.94 | $41.13 | — |
| 2024-01-08 | 40.92 | $41.16 | — |
| 2024-01-05 | 40.91 | $40.77 | — |
| 2024-01-04 | 41.01 | $40.80 | — |
| 2024-01-03 | 41.13 | $40.96 | — |
| 2024-01-02 | 41.22 | $41.12 | — |
| 2023-12-29 | 41.29 | $41.35 | — |
| 2023-12-28 | 41.30 | $41.43 | — |
| 2023-12-27 | 41.28 | $41.46 | — |
| 2023-12-26 | 41.26 | $41.29 | — |
| 2023-12-22 | 41.28 | $41.16 | — |
| 2023-12-21 | 41.35 | $41.10 | — |
| 2023-12-20 | 41.46 | $40.83 | — |
| 2023-12-19 | 41.67 | $41.10 | — |
| 2023-12-18 | 41.84 | $40.89 | — |
| 2023-12-15 | 42.12 | $40.81 | — |
| 2023-12-14 | 42.47 | $42.68 | — |
| 2023-12-13 | 42.30 | $42.51 | — |
| 2023-12-12 | 42.13 | $42.01 | — |
| 2023-12-11 | 42.08 | $41.91 | — |
| 2023-12-08 | 42.05 | $41.81 | — |
| 2023-12-07 | 42.03 | $41.82 | — |
| 2023-12-06 | 41.99 | $41.61 | — |
| 2023-12-05 | 42.01 | $41.69 | — |
| 2023-12-04 | 41.99 | $41.66 | — |
| 2023-12-01 | 41.97 | $41.85 | — |
| 2023-11-30 | 41.88 | $41.61 | — |
| 2023-11-29 | 41.83 | $41.55 | — |
| 2023-11-28 | 41.78 | $41.56 | — |
| 2023-11-27 | 41.71 | $41.51 | — |
| 2023-11-24 | 41.62 | $41.49 | — |
| 2023-11-22 | 41.51 | $41.51 | — |
| 2023-11-21 | 41.36 | $41.34 | — |
| 2023-11-20 | 41.22 | $41.38 | — |
| 2023-11-17 | 41.03 | $41.16 | — |
| 2023-11-16 | 40.86 | $41.10 | — |
| 2023-11-15 | 40.66 | $40.90 | — |
| 2023-11-14 | 40.48 | $40.95 | — |
| 2023-11-13 | 40.23 | $40.31 | — |
| 2023-11-10 | 40.12 | $40.37 | — |
| 2023-11-09 | 39.97 | $39.97 | — |
| 2023-11-08 | 39.91 | $40.24 | — |
| 2023-11-07 | 39.75 | $40.22 | — |
| 2023-11-06 | 39.56 | $40.10 | — |
| 2023-11-03 | 39.36 | $40.12 | — |
| 2023-11-02 | 39.12 | $39.86 | — |
| 2023-11-01 | 38.91 | $39.32 | — |
| 2023-10-31 | 38.82 | $38.99 | — |
| 2023-10-30 | 38.83 | $38.85 | — |
| 2023-10-27 | 38.88 | $38.60 | — |
| 2023-10-26 | 39.03 | $38.65 | — |
| 2023-10-25 | 39.21 | $38.87 | — |
| 2023-10-24 | 39.35 | $39.33 | — |
| 2023-10-23 | 39.39 | $39.14 | — |
| 2023-10-20 | 39.49 | $39.14 | — |
| 2023-10-19 | 39.62 | $39.40 | — |
| 2023-10-18 | 39.70 | $39.58 | — |
| 2023-10-17 | 39.74 | $39.98 | — |
| 2023-10-16 | 39.67 | $40.04 | — |
| 2023-10-13 | 39.56 | $39.80 | — |
| 2023-10-12 | 39.50 | $39.81 | — |
| 2023-10-11 | 39.43 | $40.09 | — |
| 2023-10-10 | 39.27 | $39.89 | — |
| 2023-10-09 | 39.13 | $39.77 | — |
| 2023-10-06 | 39.01 | $39.45 | — |
| 2023-10-05 | 38.98 | $39.15 | — |
| 2023-10-04 | 39.04 | $39.14 | — |
| 2023-10-03 | 39.12 | $38.88 | — |
| 2023-10-02 | 39.31 | $39.33 | — |
| 2023-09-29 | 39.41 | $39.41 | — |
| 2023-09-28 | 39.51 | $39.51 | — |
| 2023-09-27 | 39.61 | $39.33 | — |
| 2023-09-26 | 39.80 | $39.35 | — |
| 2023-09-25 | 40.03 | $39.79 | — |
| 2023-09-22 | 40.17 | $39.77 | — |
| 2023-09-21 | 40.35 | $39.76 | — |
| 2023-09-20 | 40.59 | $40.28 | — |
| 2023-09-19 | 40.70 | $40.50 | — |
| 2023-09-18 | 40.78 | $40.61 | — |
| 2023-09-15 | 40.83 | $40.57 | — |
| 2023-09-14 | 40.92 | $41.12 | — |
| 2023-09-13 | 40.84 | $40.89 | — |
| 2023-09-12 | 40.82 | $40.78 | — |
| 2023-09-11 | 40.84 | $40.93 | — |
| 2023-09-08 | 40.80 | $40.83 | — |
| 2023-09-07 | 40.79 | $40.77 | — |
| 2023-09-06 | 40.80 | $40.73 | — |
| 2023-09-05 | 40.83 | $40.91 | — |
| 2023-09-01 | 40.80 | $41.13 | — |
| 2023-08-31 | 40.70 | $41.06 | — |
| 2023-08-30 | 40.60 | $41.12 | — |
| 2023-08-29 | 40.46 | $41.04 | — |
| 2023-08-28 | 40.32 | $40.65 | — |
| 2023-08-25 | 40.27 | $40.46 | — |
| 2023-08-24 | 40.28 | $40.30 | — |
| 2023-08-23 | 40.35 | $40.70 | — |
| 2023-08-22 | 40.31 | $40.29 | — |
| 2023-08-21 | 40.39 | $40.33 | — |
| 2023-08-18 | 40.49 | $40.29 | — |
| 2023-08-17 | 40.62 | $40.32 | — |
| 2023-08-16 | 40.77 | $40.51 | — |
| 2023-08-15 | 40.90 | $40.65 | — |
| 2023-08-14 | 41.02 | $40.99 | — |
| 2023-08-11 | 41.06 | $40.91 | — |
| 2023-08-10 | 41.13 | $40.96 | — |
| 2023-08-09 | 41.20 | $41.04 | — |
| 2023-08-08 | 41.26 | $41.12 | — |
| 2023-08-07 | 41.31 | $41.20 | — |
| 2023-08-04 | 41.34 | $40.98 | — |
| 2023-08-03 | 41.45 | $40.93 | — |
| 2023-08-02 | 41.59 | $41.10 | — |
| 2023-08-01 | 41.71 | $41.56 | — |
| 2023-07-31 | 41.71 | $41.71 | — |
| 2023-07-28 | 41.65 | $41.64 | — |
| 2023-07-27 | 41.60 | $41.28 | — |
| 2023-07-26 | 41.64 | $41.61 | — |
| 2023-07-25 | 41.59 | $41.62 | — |
| 2023-07-24 | 41.51 | $41.54 | — |
| 2023-07-21 | 41.44 | $41.47 | — |
| 2023-07-20 | 41.37 | $41.38 | — |
| 2023-07-19 | 41.30 | $41.57 | — |
| 2023-07-18 | 41.16 | $41.46 | — |
| 2023-07-17 | 41.02 | $41.26 | — |
| 2023-07-14 | 40.91 | $41.21 | — |
| 2023-07-13 | 40.79 | $41.25 | — |
| 2023-07-12 | 40.63 | $40.97 | — |
| 2023-07-11 | 40.52 | $40.63 | — |
| 2023-07-10 | 40.49 | $40.27 | — |
| 2023-07-07 | 40.57 | $40.27 | — |
| 2023-07-06 | 40.67 | $40.36 | — |
| 2023-07-05 | 40.76 | $40.73 | — |
| 2023-07-03 | 40.75 | $40.84 | — |
| 2023-06-30 | 40.71 | $40.90 | — |
| 2023-06-29 | 40.63 | $40.54 | — |
| 2023-06-28 | 40.64 | $40.56 | — |
| 2023-06-27 | 40.66 | $40.59 | — |
| 2023-06-26 | 40.66 | $40.35 | — |
| 2023-06-23 | 40.74 | $40.45 | — |
| 2023-06-22 | 40.80 | $40.61 | — |
| 2023-06-21 | 40.82 | $40.56 | — |
| 2023-06-20 | 40.86 | $40.64 | — |
| 2023-06-16 | 40.87 | $40.81 | — |
| 2023-06-15 | 40.84 | $41.18 | — |
| 2023-06-14 | 40.67 | $40.70 | — |
| 2023-06-13 | 40.61 | $40.79 | — |
| 2023-06-12 | 40.51 | $40.71 | — |
| 2023-06-09 | 40.40 | $40.47 | — |
| 2023-06-08 | 40.35 | $40.47 | — |
| 2023-06-07 | 40.28 | $40.29 | — |
| 2023-06-06 | 40.26 | $40.50 | — |
| 2023-06-05 | 40.16 | $40.41 | — |
| 2023-06-02 | 40.06 | $40.49 | — |
| 2023-06-01 | 39.92 | $40.15 | — |
| 2023-05-31 | 39.86 | $39.86 | — |
| 2023-05-30 | 39.87 | $39.93 | — |
| 2023-05-26 | 39.87 | $39.96 | — |
| 2023-05-25 | 39.85 | $39.63 | — |
| 2023-05-24 | 39.94 | $39.61 | — |
| 2023-05-23 | 40.05 | $39.83 | — |
| 2023-05-22 | 40.11 | $40.11 | — |
| 2023-05-19 | 40.10 | $40.11 | — |
| 2023-05-18 | 40.08 | $40.19 | — |
| 2023-05-17 | 40.04 | $40.07 | — |
| 2023-05-16 | 40.02 | $39.81 | — |
| 2023-05-15 | 40.07 | $40.02 | — |
| 2023-05-12 | 40.08 | $39.99 | — |
| 2023-05-11 | 40.08 | $40.07 | — |
| 2023-05-10 | 40.07 | $40.08 | — |
| 2023-05-09 | 40.04 | $39.93 | — |
| 2023-05-08 | 40.05 | $40.01 | — |
| 2023-05-05 | 40.04 | $40.06 | — |
| 2023-05-04 | 40.01 | $39.66 | — |
| 2023-05-03 | 40.09 | $39.80 | — |
| 2023-05-02 | 40.14 | $39.94 | — |
| 2023-05-01 | 40.16 | $40.11 | — |
| 2023-04-28 | 40.12 | $40.30 | — |
| 2023-04-27 | 40.01 | $40.05 | — |
| 2023-04-26 | 39.96 | $39.56 | — |
| 2023-04-25 | 40.04 | $39.65 | — |
| 2023-04-24 | 40.10 | $39.93 | — |
| 2023-04-21 | 40.09 | $39.84 | — |
| 2023-04-20 | 40.09 | $39.83 | — |
| 2023-04-19 | 40.10 | $39.83 | — |
| 2023-04-18 | 40.10 | $39.91 | — |
| 2023-04-17 | 40.06 | $39.86 | — |
| 2023-04-14 | 40.03 | $39.87 | — |
| 2023-04-13 | 39.99 | $39.99 | — |
| 2023-04-12 | 39.89 | $39.76 | — |
| 2023-04-11 | 39.83 | $39.77 | — |
| 2023-04-10 | 39.75 | $39.74 | — |
| 2023-04-06 | 39.65 | $39.80 | — |
| 2023-04-05 | 39.51 | $39.67 | — |
| 2023-04-04 | 39.38 | $39.66 | — |
| 2023-04-03 | 39.21 | $39.74 | — |
| 2023-03-31 | 38.98 | $39.49 | — |
| 2023-03-30 | 38.78 | $39.12 | — |
| 2023-03-29 | 38.65 | $38.96 | — |
| 2023-03-28 | 38.55 | $38.63 | — |
| 2023-03-27 | 38.52 | $38.68 | — |
| 2023-03-24 | 38.48 | $38.74 | — |
| 2023-03-23 | 38.40 | $38.60 | — |
| 2023-03-22 | 38.36 | $38.52 | — |
| 2023-03-21 | 38.34 | $38.75 | — |
| 2023-03-20 | 38.25 | $38.49 | — |
| 2023-03-17 | 38.22 | $38.32 | — |
| 2023-03-16 | 38.24 | $38.67 | — |
| 2023-03-15 | 38.16 | $38.26 | — |
| 2023-03-14 | 38.20 | $38.40 | — |
| 2023-03-13 | 38.22 | $38.06 | — |
| 2023-03-10 | 38.34 | $38.03 | — |
| 2023-03-09 | 38.51 | $38.29 | — |
| 2023-03-08 | 38.64 | $38.73 | — |
| 2023-03-07 | 38.67 | $38.69 | — |
| 2023-03-06 | 38.71 | $39.08 | — |
| 2023-03-03 | 38.65 | $39.09 | — |
| 2023-03-02 | 38.57 | $38.60 | — |
| 2023-03-01 | 38.64 | $38.42 | — |
| 2023-02-28 | 38.79 | $38.56 | — |
| 2023-02-27 | 38.93 | $38.67 | — |
| 2023-02-24 | 39.07 | $38.64 | — |
| 2023-02-23 | 39.25 | $38.98 | — |
| 2023-02-22 | 39.37 | $38.87 | — |
| 2023-02-21 | 39.54 | $38.92 | — |
| 2023-02-17 | 39.75 | $39.50 | — |
| 2023-02-16 | 39.81 | $39.49 | — |
| 2023-02-15 | 39.89 | $39.83 | — |
| 2023-02-14 | 39.88 | $39.84 | — |
| 2023-02-13 | 39.86 | $39.89 | — |
| 2023-02-10 | 39.82 | $39.59 | — |
| 2023-02-09 | 39.87 | $39.50 | — |
| 2023-02-08 | 39.95 | $39.77 | — |
| 2023-02-07 | 39.96 | $40.03 | — |
| 2023-02-06 | 39.89 | $39.75 | — |
| 2023-02-03 | 39.89 | $39.93 | — |
| 2023-02-02 | 39.84 | $40.27 | — |
| 2023-02-01 | 39.66 | $40.05 | — |
| 2023-01-31 | 39.51 | $39.86 | — |
| 2023-01-30 | 39.40 | $39.45 | — |
| 2023-01-27 | 39.38 | $39.70 | — |
| 2023-01-26 | 39.29 | $39.73 | — |
| 2023-01-25 | 39.17 | $39.57 | — |
| 2023-01-24 | 39.08 | $39.53 | — |
| 2023-01-23 | 38.98 | $39.48 | — |
| 2023-01-20 | 38.89 | $39.32 | — |
| 2023-01-19 | 38.84 | $39.02 | — |
| 2023-01-18 | 38.87 | $39.27 | — |
| 2023-01-17 | 38.84 | $39.54 | — |
| 2023-01-13 | 38.73 | $39.62 | — |
| 2023-01-12 | 38.58 | $39.57 | — |
| 2023-01-11 | 38.42 | $39.35 | — |
| 2023-01-10 | 38.31 | $39.05 | — |
| 2023-01-09 | 38.28 | $38.97 | — |
| 2023-01-06 | 38.30 | $38.95 | — |
| 2023-01-05 | 38.33 | $38.27 | — |
| 2023-01-04 | 38.61 | $38.53 | — |
| 2023-01-03 | 38.88 | $38.42 | — |
| 2022-12-30 | 39.26 | $38.42 | — |
| 2022-12-29 | 39.74 | $38.53 | — |
| 2022-12-28 | 40.30 | $38.14 | — |
| 2022-12-27 | 41.11 | $40.99 | — |
| 2022-12-23 | 41.19 | $41.11 | — |
| 2022-12-22 | 41.26 | $40.98 | — |
| 2022-12-21 | 41.39 | $41.28 | — |
| 2022-12-20 | 41.45 | $40.85 | — |
| 2022-12-19 | 41.65 | $40.88 | — |
| 2022-12-16 | 41.89 | $41.15 | — |
| 2022-12-15 | 42.10 | $41.47 | — |
| 2022-12-14 | 42.23 | $42.06 | — |
| 2022-12-13 | 42.21 | $42.10 | — |
| 2022-12-12 | 42.16 | $41.88 | — |
| 2022-12-09 | 42.17 | $41.53 | — |
| 2022-12-08 | 42.27 | $41.87 | — |
| 2022-12-07 | 42.28 | $41.74 | — |
| 2022-12-06 | 42.33 | $41.67 | — |
| 2022-12-05 | 42.39 | $41.91 | — |
| 2022-12-02 | 42.39 | $42.37 | — |
| 2022-12-01 | 42.22 | $42.29 | — |
| 2022-11-30 | 42.03 | $42.20 | — |
| 2022-11-29 | 41.81 | $41.32 | — |
| 2022-11-28 | 41.81 | $41.38 | — |
| 2022-11-25 | 41.79 | $41.77 | — |
| 2022-11-23 | 41.62 | $41.71 | — |
| 2022-11-22 | 41.42 | $41.46 | — |
| 2022-11-21 | 41.25 | $41.00 | — |
| 2022-11-18 | 41.17 | $41.06 | — |
| 2022-11-17 | 41.05 | $40.90 | — |
| 2022-11-16 | 40.94 | $41.00 | — |
| 2022-11-15 | 40.76 | $41.01 | — |
| 2022-11-14 | 40.54 | $40.69 | — |
| 2022-11-11 | 40.36 | $40.93 | — |
| 2022-11-10 | 40.05 | $40.88 | — |
| 2022-11-09 | 39.70 | $39.32 | — |
| 2022-11-08 | 39.75 | $39.77 | — |
| 2022-11-07 | 39.67 | $39.61 | — |
| 2022-11-04 | 39.61 | $39.38 | — |
| 2022-11-03 | 39.62 | $39.00 | — |
| 2022-11-02 | 39.74 | $39.32 | — |
| 2022-11-01 | 39.78 | $39.89 | — |
| 2022-10-31 | 39.65 | $39.92 | — |
| 2022-10-28 | 39.48 | $40.20 | — |
| 2022-10-27 | 39.18 | $39.59 | — |
| 2022-10-26 | 39.00 | $39.60 | — |
| 2022-10-25 | 38.79 | $39.69 | — |
| 2022-10-24 | 38.50 | $39.18 | — |
| 2022-10-21 | 38.32 | $38.89 | — |
| 2022-10-20 | 38.19 | $38.37 | — |
| 2022-10-19 | 38.20 | $38.58 | — |
| 2022-10-18 | 38.17 | $38.87 | — |
| 2022-10-17 | 38.04 | $38.56 | — |
| 2022-10-14 | 37.99 | $37.94 | — |
| 2022-10-13 | 38.14 | $38.64 | — |
| 2022-10-12 | 38.11 | $38.11 | — |
| 2022-10-11 | 38.26 | $38.22 | — |
| 2022-10-10 | 38.42 | $38.40 | — |
| 2022-10-07 | 38.56 | $38.65 | — |
| 2022-10-06 | 38.67 | $39.30 | — |
| 2022-10-05 | 38.61 | $39.65 | — |
| 2022-10-04 | 38.43 | $39.79 | — |
| 2022-10-03 | 38.19 | $38.98 | — |
| 2022-09-30 | 38.18 | $38.16 | — |
| 2022-09-29 | 38.43 | $38.50 | — |
| 2022-09-28 | 38.65 | $39.02 | — |
| 2022-09-27 | 38.77 | $38.37 | — |
| 2022-09-26 | 39.15 | $38.59 | — |
| 2022-09-23 | 39.55 | $39.05 | — |
| 2022-09-22 | 39.90 | $39.54 | — |
| 2022-09-21 | 40.19 | $39.87 | — |
| 2022-09-20 | 40.45 | $40.26 | — |
| 2022-09-19 | 40.66 | $40.63 | — |
| 2022-09-16 | 40.80 | $40.46 | — |
| 2022-09-15 | 41.03 | $40.89 | — |
| 2022-09-14 | 41.19 | $41.15 | — |
| 2022-09-13 | 41.31 | $41.06 | — |
| 2022-09-12 | 41.48 | $42.25 | — |
| 2022-09-09 | 41.33 | $42.00 | — |
| 2022-09-08 | 41.22 | $41.60 | — |
| 2022-09-07 | 41.23 | $41.46 | — |
| 2022-09-06 | 41.29 | $40.90 | — |
| 2022-09-02 | 41.55 | $41.09 | — |
| 2022-09-01 | 41.82 | $41.32 | — |
| 2022-08-31 | 42.07 | $41.30 | — |
| 2022-08-30 | 42.39 | $41.58 | — |
| 2022-08-29 | 42.68 | $41.87 | — |
| 2022-08-26 | 42.96 | $42.08 | — |
| 2022-08-25 | 43.22 | $42.96 | — |
| 2022-08-24 | 43.25 | $42.51 | — |
| 2022-08-23 | 43.43 | $42.49 | — |
| 2022-08-22 | 43.65 | $42.62 | — |
| 2022-08-19 | 43.87 | $43.20 | — |
| 2022-08-18 | 43.94 | $43.61 | — |
| 2022-08-17 | 43.88 | $43.52 | — |
| 2022-08-16 | 43.83 | $43.80 | — |
| 2022-08-15 | 43.66 | $43.72 | — |
| 2022-08-12 | 43.47 | $43.63 | — |
| 2022-08-11 | 43.26 | $43.07 | — |
| 2022-08-10 | 43.16 | $43.15 | — |
| 2022-08-09 | 43.00 | $42.62 | — |
| 2022-08-08 | 42.97 | $42.71 | — |
| 2022-08-05 | 42.89 | $42.69 | — |
| 2022-08-04 | 42.79 | $42.84 | — |
| 2022-08-03 | 42.61 | $42.75 | — |
| 2022-08-02 | 42.40 | $42.21 | — |
| 2022-08-01 | 42.31 | $42.60 | — |
| 2022-07-29 | 42.07 | $42.60 | — |
| 2022-07-28 | 41.77 | $42.27 | — |
| 2022-07-27 | 41.51 | $41.78 | — |
| 2022-07-26 | 41.33 | $41.18 | — |
| 2022-07-25 | 41.30 | $41.44 | — |
| 2022-07-22 | 41.18 | $41.45 | — |
| 2022-07-21 | 41.02 | $41.47 | — |
| 2022-07-20 | 40.82 | $41.15 | — |
| 2022-07-19 | 40.68 | $41.14 | — |
| 2022-07-18 | 40.51 | $40.46 | — |
| 2022-07-15 | 40.52 | $40.73 | — |
| 2022-07-14 | 40.45 | $40.16 | — |
| 2022-07-13 | 40.55 | $40.40 | — |
| 2022-07-12 | 40.59 | $40.50 | — |
| 2022-07-11 | 40.61 | $40.74 | — |
| 2022-07-08 | 40.56 | $40.92 | — |
| 2022-07-07 | 40.45 | $40.97 | — |
| 2022-07-06 | 40.29 | $40.64 | — |
| 2022-07-05 | 40.22 | $40.61 | — |
| 2022-07-01 | 40.14 | $40.67 | — |
| 2022-06-30 | 40.03 | $40.32 | — |
| 2022-06-29 | 40.01 | $40.45 | — |
| 2022-06-28 | 39.96 | $40.29 | — |
| 2022-06-27 | 39.96 | $40.76 | — |
| 2022-06-24 | 39.82 | $40.88 | — |
| 2022-06-23 | 39.61 | $40.10 | — |
| 2022-06-22 | 39.63 | $39.83 | — |
| 2022-06-21 | 39.75 | $39.74 | — |
| 2022-06-17 | 39.94 | $39.20 | — |
| 2022-06-16 | 40.35 | $39.43 | — |
| 2022-06-15 | 40.79 | $40.10 | — |
| 2022-06-14 | 41.12 | $39.59 | — |
| 2022-06-13 | 41.70 | $39.83 | — |
| 2022-06-10 | 42.33 | $41.05 | — |
| 2022-06-09 | 42.71 | $41.95 | — |
| 2022-06-08 | 42.88 | $42.63 | — |
| 2022-06-07 | 42.88 | $42.98 | — |
| 2022-06-06 | 42.76 | $42.70 | — |
| 2022-06-03 | 42.70 | $42.75 | — |
| 2022-06-02 | 42.60 | $43.14 | — |
| 2022-06-01 | 42.36 | $42.64 | — |
| 2022-05-31 | 42.23 | $42.92 | — |
| 2022-05-27 | 41.98 | $43.18 | — |
| 2022-05-26 | 41.59 | $42.58 | — |
| 2022-05-25 | 41.31 | $42.01 | — |
| 2022-05-24 | 41.16 | $41.73 | — |
| 2022-05-23 | 41.08 | $41.73 | — |
| 2022-05-20 | 40.98 | $41.25 | — |
| 2022-05-19 | 41.03 | $41.12 | — |
| 2022-05-18 | 41.15 | $41.18 | — |
| 2022-05-17 | 41.28 | $42.03 | — |
| 2022-05-16 | 41.18 | $41.66 | — |
| 2022-05-13 | 41.20 | $41.69 | — |
| 2022-05-12 | 41.22 | $41.18 | — |
| 2022-05-11 | 41.42 | $41.25 | — |
| 2022-05-10 | 41.66 | $41.48 | — |
| 2022-05-09 | 41.89 | $41.36 | — |
| 2022-05-06 | 42.23 | $42.07 | — |
| 2022-05-05 | 42.42 | $42.34 | — |
| 2022-05-04 | 42.58 | $43.37 | — |
| 2022-05-03 | 42.46 | $42.58 | — |
| 2022-05-02 | 42.58 | $42.37 | — |
| 2022-04-29 | 42.80 | $42.39 | — |
| 2022-04-28 | 43.07 | $43.41 | — |
| 2022-04-27 | 43.09 | $42.69 | — |
| 2022-04-26 | 43.35 | $42.67 | — |
| 2022-04-25 | 43.68 | $43.27 | — |
| 2022-04-22 | 43.91 | $43.03 | — |
| 2022-04-21 | 44.26 | $43.95 | — |
| 2022-04-20 | 44.40 | $44.49 | — |
| 2022-04-19 | 44.40 | $44.31 | — |
| 2022-04-18 | 44.47 | $43.96 | — |
| 2022-04-14 | 44.66 | $44.15 | — |
| 2022-04-13 | 44.83 | $44.58 | — |
| 2022-04-12 | 44.91 | $44.23 | — |
| 2022-04-11 | 45.12 | $44.36 | — |
| 2022-04-08 | 45.33 | $44.87 | — |
| 2022-04-07 | 45.42 | $44.96 | — |
| 2022-04-06 | 45.50 | $44.89 | — |
| 2022-04-05 | 45.62 | $45.11 | — |
| 2022-04-04 | 45.68 | $45.53 | — |
| 2022-04-01 | 45.62 | $45.40 | — |
| 2022-03-31 | 45.58 | $45.24 | — |
| 2022-03-30 | 45.58 | $45.77 | — |
| 2022-03-29 | 45.41 | $45.88 | — |
| 2022-03-28 | 45.16 | $45.43 | — |
| 2022-03-25 | 44.99 | $45.23 | — |
| 2022-03-24 | 44.85 | $45.20 | — |
| 2022-03-23 | 44.69 | $44.88 | — |
| 2022-03-22 | 44.59 | $45.15 | — |
| 2022-03-21 | 44.39 | $44.87 | — |
| 2022-03-18 | 44.23 | $45.09 | — |
| 2022-03-17 | 43.97 | $44.96 | — |
| 2022-03-16 | 43.71 | $44.58 | — |
| 2022-03-15 | 43.51 | $43.88 | — |
| 2022-03-14 | 43.51 | $43.34 | — |
| 2022-03-11 | 43.69 | $43.56 | — |
| 2022-03-10 | 43.84 | $43.87 | — |
| 2022-03-09 | 43.95 | $44.10 | — |
| 2022-03-08 | 44.01 | $43.27 | — |
| 2022-03-07 | 44.36 | $43.59 | — |
| 2022-03-04 | 44.70 | $44.66 | — |
| 2022-03-03 | 44.77 | $44.96 | — |
| 2022-03-02 | 44.78 | $45.16 | — |
| 2022-03-01 | 44.73 | $44.79 | — |
| 2022-02-28 | 44.80 | $45.21 | — |
| 2022-02-25 | 44.76 | $45.26 | — |
| 2022-02-24 | 44.71 | $44.56 | — |
| 2022-02-23 | 44.88 | $44.28 | — |
| 2022-02-22 | 45.18 | $44.84 | — |
| 2022-02-18 | 45.38 | $45.10 | — |
| 2022-02-17 | 45.55 | $45.24 | — |
| 2022-02-16 | 45.73 | $45.83 | — |
| 2022-02-15 | 45.76 | $45.77 | — |
| 2022-02-14 | 45.82 | $45.47 | — |
| 2022-02-11 | 46.01 | $45.71 | — |
| 2022-02-10 | 46.16 | $46.15 | — |
| 2022-02-09 | 46.22 | $46.82 | — |
| 2022-02-08 | 46.08 | $46.43 | — |
| 2022-02-07 | 46.05 | $46.25 | — |
| 2022-02-04 | 46.07 | $46.38 | — |
| 2022-02-03 | 46.07 | $46.42 | — |
| 2022-02-02 | 46.06 | $47.32 | — |
| 2022-02-01 | 45.79 | $46.90 | — |
| 2022-01-31 | 45.60 | $46.73 | — |
| 2022-01-28 | 45.44 | $46.38 | — |
| 2022-01-27 | 45.37 | $45.75 | — |
| 2022-01-26 | 45.51 | $45.76 | — |
| 2022-01-25 | 45.69 | $45.78 | — |
| 2022-01-24 | 45.93 | $46.10 | — |
| 2022-01-21 | 46.14 | $46.10 | — |
| 2022-01-20 | 46.42 | $46.46 | — |
| 2022-01-19 | 46.66 | $46.69 | — |
| 2022-01-18 | 46.91 | $46.84 | — |
| 2022-01-14 | 47.17 | $47.56 | — |
| 2022-01-13 | 47.29 | $47.66 | — |
| 2022-01-12 | 47.42 | $48.02 | — |
| 2022-01-11 | 47.48 | $47.90 | — |
| 2022-01-10 | 47.61 | $47.58 | — |
| 2022-01-07 | 47.88 | $47.66 | — |
| 2022-01-06 | 48.22 | $47.80 | — |
| 2022-01-05 | 48.59 | $47.89 | — |
| 2022-01-04 | 49.03 | $48.50 | — |
| 2022-01-03 | 49.39 | $48.45 | — |
| 2021-12-31 | 49.86 | $48.53 | — |
| 2021-12-30 | 50.40 | $48.58 | — |
| 2021-12-29 | 51.06 | $48.60 | — |
| 2021-12-28 | 51.85 | $52.18 | — |
| 2021-12-27 | 51.68 | $52.19 | — |
| 2021-12-23 | 51.46 | $51.74 | — |
| 2021-12-22 | 51.34 | $51.63 | — |
| 2021-12-21 | 51.22 | $51.26 | — |
| 2021-12-20 | 51.19 | $50.74 | — |
| 2021-12-17 | 51.31 | $51.12 | — |
| 2021-12-16 | 51.34 | $51.49 | — |
| 2021-12-15 | 51.26 | $51.55 | — |
| 2021-12-14 | 51.13 | $51.07 | — |
| 2021-12-13 | 51.13 | $51.34 | — |
| 2021-12-10 | 51.04 | $51.45 | — |
| 2021-12-09 | 50.90 | $51.20 | — |
| 2021-12-08 | 50.80 | $51.31 | — |
| 2021-12-07 | 50.64 | $51.30 | — |
| 2021-12-06 | 50.45 | $50.76 | — |
| 2021-12-03 | 50.40 | $50.36 | — |
| 2021-12-02 | 50.46 | $50.37 | — |
| 2021-12-01 | 50.53 | $49.93 | — |
| 2021-11-30 | 50.76 | $50.15 | — |
| 2021-11-29 | 50.98 | $50.74 | — |
| 2021-11-26 | 51.05 | $50.42 | — |
| 2021-11-24 | 51.23 | $51.09 | — |
| 2021-11-23 | 51.24 | $50.98 | — |
| 2021-11-22 | 51.28 | $50.90 | — |
| 2021-11-19 | 51.35 | $51.08 | — |
| 2021-11-18 | 51.37 | $51.23 | — |
| 2021-11-17 | 51.35 | $51.11 | — |
| 2021-11-16 | 51.35 | $51.10 | — |
| 2021-11-15 | 51.35 | $51.07 | — |
| 2021-11-12 | 51.36 | $51.15 | — |
| 2021-11-11 | 51.33 | $50.94 | — |
| 2021-11-10 | 51.35 | $50.95 | — |
| 2021-11-09 | 51.37 | $51.35 | — |
| 2021-11-08 | 51.26 | $51.29 | — |
| 2021-11-05 | 51.13 | $51.31 | — |
| 2021-11-04 | 50.96 | $50.98 | — |
| 2021-11-03 | 50.85 | $50.83 | — |
| 2021-11-02 | 50.75 | $50.75 | — |
| 2021-11-01 | 50.65 | $50.61 | — |
| 2021-10-29 | 50.57 | $50.65 | — |
| 2021-10-28 | 50.46 | $50.57 | — |
| 2021-10-27 | 50.33 | $50.40 | — |
| 2021-10-26 | 50.23 | $50.34 | — |
| 2021-10-25 | 50.12 | $50.25 | — |
| 2021-10-22 | 50.01 | $50.28 | — |
| 2021-10-21 | 49.87 | $50.30 | — |
| 2021-10-20 | 49.68 | $50.20 | — |
| 2021-10-19 | 49.48 | $50.07 | — |
| 2021-10-18 | 49.28 | $49.87 | — |
| 2021-10-15 | 49.10 | $49.80 | — |
| 2021-10-14 | 48.91 | $49.59 | — |
| 2021-10-13 | 48.74 | $48.98 | — |
| 2021-10-12 | 48.74 | $48.86 | — |
| 2021-10-11 | 48.78 | $48.89 | — |
| 2021-10-08 | 48.82 | $49.16 | — |
| 2021-10-07 | 48.79 | $49.23 | — |
| 2021-10-06 | 48.74 | $49.06 | — |
| 2021-10-05 | 48.74 | $48.92 | — |
| 2021-10-04 | 48.80 | $48.60 | — |
| 2021-10-01 | 48.97 | $49.02 | — |
| 2021-09-30 | 49.05 | $48.61 | — |
| 2021-09-29 | 49.29 | $49.05 | — |
| 2021-09-28 | 49.44 | $49.02 | — |
| 2021-09-27 | 49.65 | $49.78 | — |
| 2021-09-24 | 49.65 | $49.84 | — |
| 2021-09-23 | 49.65 | $49.82 | — |
| 2021-09-22 | 49.65 | $49.56 | — |
| 2021-09-21 | 49.74 | $49.32 | — |
| 2021-09-20 | 49.92 | $49.28 | — |
| 2021-09-17 | 50.16 | $49.74 | — |
| 2021-09-16 | 50.31 | $50.27 | — |
| 2021-09-15 | 50.32 | $50.33 | — |
| 2021-09-14 | 50.31 | $50.07 | — |
| 2021-09-13 | 50.38 | $50.21 | — |
| 2021-09-10 | 50.42 | $50.01 | — |
| 2021-09-09 | 50.52 | $50.32 | — |
| 2021-09-08 | 50.55 | $50.34 | — |
| 2021-09-07 | 50.57 | $50.35 | — |
| 2021-09-03 | 50.59 | $50.54 | — |
| 2021-09-02 | 50.55 | $50.61 | — |
| 2021-09-01 | 50.48 | $50.51 | — |
| 2021-08-31 | 50.41 | $50.44 | — |
| 2021-08-30 | 50.35 | $50.50 | — |
| 2021-08-27 | 50.25 | $50.42 | — |
| 2021-08-26 | 50.15 | $50.08 | — |
| 2021-08-25 | 50.14 | $50.22 | — |
| 2021-08-24 | 50.07 | $50.15 | — |
| 2021-08-23 | 50.00 | $50.14 | — |
| 2021-08-20 | 49.92 | $49.88 | — |
| 2021-08-19 | 49.90 | $49.63 | — |
| 2021-08-18 | 49.95 | $49.59 | — |
| 2021-08-17 | 50.02 | $49.88 | — |
| 2021-08-16 | 50.01 | $50.12 | — |
| 2021-08-13 | 49.91 | $49.98 | — |
| 2021-08-12 | 49.83 | $49.82 | — |
| 2021-08-11 | 49.79 | $49.72 | — |
| 2021-08-10 | 49.76 | $49.63 | — |
| 2021-08-09 | 49.74 | $49.58 | — |
| 2021-08-06 | 49.74 | $49.65 | — |
| 2021-08-05 | 49.71 | $49.64 | — |
| 2021-08-04 | 49.66 | $49.52 | — |
| 2021-08-03 | 49.64 | $49.66 | — |
| 2021-08-02 | 49.57 | $49.44 | — |
| 2021-07-30 | 49.55 | $49.48 | — |
| 2021-07-29 | 49.50 | $49.56 | — |
| 2021-07-28 | 49.41 | $49.45 | — |
| 2021-07-27 | 49.33 | $49.43 | — |
| 2021-07-26 | 49.23 | $49.46 | — |
| 2021-07-23 | 49.10 | $49.43 | — |
| 2021-07-22 | 48.95 | $49.03 | — |
| 2021-07-21 | 48.88 | $48.98 | — |
| 2021-07-20 | 48.82 | $48.74 | — |
| 2021-07-19 | 48.82 | $48.23 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.12
2026-07-16
Close Price
$46.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.15
Average
51.72
Maximum
75.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.12 | $46.87 | — |
| 2026-07-15 | 54.35 | $47.14 | — |
| 2026-07-14 | 52.22 | $46.94 | — |
| 2026-07-13 | 50.58 | $46.79 | — |
| 2026-07-10 | 54.62 | $47.13 | — |
| 2026-07-09 | 53.90 | $47.06 | — |
| 2026-07-08 | 51.28 | $46.81 | — |
| 2026-07-07 | 52.88 | $46.95 | — |
| 2026-07-06 | 55.84 | $47.20 | — |
| 2026-07-02 | 53.15 | $46.93 | — |
| 2026-07-01 | 52.54 | $46.87 | — |
| 2026-06-30 | 55.04 | $47.09 | — |
| 2026-06-29 | 52.81 | $46.86 | — |
| 2026-06-26 | 48.94 | $46.49 | — |
| 2026-06-25 | 49.05 | $46.50 | — |
| 2026-06-24 | 49.14 | $46.51 | — |
| 2026-06-23 | 48.85 | $46.48 | — |
| 2026-06-22 | 53.21 | $46.93 | — |
| 2026-06-18 | 55.19 | $47.12 | — |
| 2026-06-17 | 53.64 | $46.94 | — |
| 2026-06-16 | 57.64 | $47.32 | — |
| 2026-06-15 | 59.87 | $47.52 | — |
| 2026-06-12 | 54.61 | $46.89 | — |
| 2026-06-11 | 53.03 | $46.72 | — |
| 2026-06-10 | 46.72 | $46.11 | — |
| 2026-06-09 | 52.18 | $46.61 | — |
| 2026-06-08 | 52.30 | $46.62 | — |
| 2026-06-05 | 50.95 | $46.49 | — |
| 2026-06-04 | 63.55 | $47.45 | — |
| 2026-06-03 | 62.25 | $47.31 | — |
| 2026-06-02 | 67.45 | $47.63 | — |
| 2026-06-01 | 67.20 | $47.60 | — |
| 2026-05-29 | 66.57 | $47.52 | — |
| 2026-05-28 | 66.57 | $47.52 | — |
| 2026-05-27 | 64.80 | $47.29 | — |
| 2026-05-26 | 64.57 | $47.26 | — |
| 2026-05-22 | 62.46 | $46.99 | — |
| 2026-05-21 | 61.24 | $46.84 | — |
| 2026-05-20 | 60.59 | $46.76 | — |
| 2026-05-19 | 56.99 | $46.34 | — |
| 2026-05-18 | 60.75 | $46.64 | — |
| 2026-05-15 | 61.52 | $46.70 | — |
| 2026-05-14 | 69.01 | $47.24 | — |
| 2026-05-13 | 67.48 | $47.02 | — |
| 2026-05-12 | 65.25 | $46.72 | — |
| 2026-05-11 | 66.26 | $46.79 | — |
| 2026-05-08 | 65.83 | $46.73 | — |
| 2026-05-07 | 63.79 | $46.45 | — |
| 2026-05-06 | 66.76 | $46.67 | — |
| 2026-05-05 | 62.11 | $46.06 | — |
| 2026-05-04 | 60.39 | $45.86 | — |
| 2026-05-01 | 62.69 | $46.03 | — |
| 2026-04-30 | 62.29 | $45.98 | — |
| 2026-04-29 | 59.82 | $45.68 | — |
| 2026-04-28 | 61.22 | $45.79 | — |
| 2026-04-27 | 63.66 | $45.98 | — |
| 2026-04-24 | 63.58 | $45.97 | — |
| 2026-04-23 | 61.39 | $45.67 | — |
| 2026-04-22 | 62.46 | $45.76 | — |
| 2026-04-21 | 59.71 | $45.39 | — |
| 2026-04-20 | 63.03 | $45.67 | — |
| 2026-04-17 | 64.37 | $45.78 | — |
| 2026-04-16 | 61.32 | $45.35 | — |
| 2026-04-15 | 61.67 | $45.38 | — |
| 2026-04-14 | 60.46 | $45.21 | — |
| 2026-04-13 | 57.37 | $44.80 | — |
| 2026-04-10 | 54.92 | $44.50 | — |
| 2026-04-09 | 54.75 | $44.48 | — |
| 2026-04-08 | 52.78 | $44.24 | — |
| 2026-04-07 | 45.47 | $43.46 | — |
| 2026-04-06 | 44.84 | $43.40 | — |
| 2026-04-02 | 43.82 | $43.30 | — |
| 2026-04-01 | 42.92 | $43.21 | — |
| 2026-03-31 | 40.61 | $42.98 | — |
| 2026-03-30 | 30.75 | $42.13 | — |
| 2026-03-27 | 30.81 | $42.14 | — |
| 2026-03-26 | 33.66 | $42.62 | — |
| 2026-03-25 | 37.89 | $43.23 | — |
| 2026-03-24 | 34.15 | $42.94 | — |
| 2026-03-23 | 34.98 | $43.06 | — |
| 2026-03-20 | 30.01 | $42.69 | — |
| 2026-03-19 | 35.77 | $43.51 | — |
| 2026-03-18 | 36.09 | $43.55 | — |
| 2026-03-17 | 40.01 | $44.01 | — |
| 2026-03-16 | 38.64 | $43.91 | — |
| 2026-03-13 | 33.24 | $43.54 | — |
| 2026-03-12 | 35.06 | $43.77 | — |
| 2026-03-11 | 39.33 | $44.25 | — |
| 2026-03-10 | 40.70 | $44.39 | — |
| 2026-03-09 | 41.29 | $44.45 | — |
| 2026-03-06 | 36.66 | $44.13 | — |
| 2026-03-05 | 41.30 | $44.61 | — |
| 2026-03-04 | 44.06 | $44.86 | — |
| 2026-03-03 | 41.22 | $44.67 | — |
| 2026-03-02 | 44.86 | $44.99 | — |
| 2026-02-27 | 45.21 | $45.02 | — |
| 2026-02-26 | 47.10 | $45.18 | — |
| 2026-02-25 | 50.35 | $45.44 | — |
| 2026-02-24 | 47.01 | $45.19 | — |
| 2026-02-23 | 44.16 | $44.99 | — |
| 2026-02-20 | 46.92 | $45.22 | — |
| 2026-02-19 | 43.26 | $44.97 | — |
| 2026-02-18 | 43.95 | $45.03 | — |
| 2026-02-17 | 41.89 | $44.89 | — |
| 2026-02-13 | 41.31 | $44.85 | — |
| 2026-02-12 | 40.46 | $44.79 | — |
| 2026-02-11 | 44.22 | $45.16 | — |
| 2026-02-10 | 43.82 | $45.13 | — |
| 2026-02-09 | 44.43 | $45.19 | — |
| 2026-02-06 | 41.73 | $44.98 | — |
| 2026-02-05 | 34.39 | $44.47 | — |
| 2026-02-04 | 36.99 | $44.77 | — |
| 2026-02-03 | 38.86 | $44.97 | — |
| 2026-02-02 | 41.12 | $45.20 | — |
| 2026-01-30 | 39.07 | $45.06 | — |
| 2026-01-29 | 40.51 | $45.21 | — |
| 2026-01-28 | 40.70 | $45.23 | — |
| 2026-01-27 | 40.97 | $45.26 | — |
| 2026-01-26 | 38.89 | $45.10 | — |
| 2026-01-23 | 36.91 | $44.95 | — |
| 2026-01-22 | 35.72 | $44.86 | — |
| 2026-01-21 | 33.47 | $44.69 | — |
| 2026-01-20 | 28.14 | $44.31 | — |
| 2026-01-16 | 32.58 | $44.99 | — |
| 2026-01-15 | 33.02 | $45.05 | — |
| 2026-01-14 | 32.15 | $44.99 | — |
| 2026-01-13 | 32.96 | $45.11 | — |
| 2026-01-12 | 33.23 | $45.15 | — |
| 2026-01-09 | 32.97 | $45.13 | — |
| 2026-01-08 | 30.83 | $44.96 | — |
| 2026-01-07 | 31.00 | $44.99 | — |
| 2026-01-06 | 31.43 | $45.07 | — |
| 2026-01-05 | 29.93 | $44.94 | — |
| 2026-01-02 | 27.99 | $44.77 | — |
| 2025-12-31 | 27.31 | $44.71 | — |
| 2025-12-30 | 28.37 | $44.96 | — |
| 2025-12-29 | 28.58 | $45.01 | — |
| 2025-12-26 | 28.94 | $45.10 | — |
| 2025-12-24 | 28.75 | $45.08 | — |
| 2025-12-23 | 27.63 | $44.96 | — |
| 2025-12-22 | 57.40 | $49.13 | — |
| 2025-12-19 | 54.97 | $48.91 | — |
| 2025-12-18 | 51.63 | $48.63 | — |
| 2025-12-17 | 47.97 | $48.35 | — |
| 2025-12-16 | 52.41 | $48.68 | — |
| 2025-12-15 | 52.98 | $48.72 | — |
| 2025-12-12 | 53.67 | $48.77 | — |
| 2025-12-11 | 61.04 | $49.26 | — |
| 2025-12-10 | 59.87 | $49.15 | — |
| 2025-12-09 | 56.83 | $48.88 | — |
| 2025-12-08 | 57.60 | $48.93 | — |
| 2025-12-05 | 59.27 | $49.04 | — |
| 2025-12-04 | 58.86 | $49.00 | — |
| 2025-12-03 | 59.00 | $49.01 | — |
| 2025-12-02 | 58.23 | $48.93 | — |
| 2025-12-01 | 57.48 | $48.85 | — |
| 2025-11-28 | 61.15 | $49.13 | — |
| 2025-11-26 | 59.93 | $48.99 | — |
| 2025-11-25 | 57.97 | $48.77 | — |
| 2025-11-24 | 54.60 | $48.42 | — |
| 2025-11-21 | 48.44 | $47.87 | — |
| 2025-11-20 | 43.40 | $47.49 | — |
| 2025-11-19 | 48.63 | $47.93 | — |
| 2025-11-18 | 46.83 | $47.80 | — |
| 2025-11-17 | 50.17 | $48.06 | — |
| 2025-11-14 | 53.82 | $48.32 | — |
| 2025-11-13 | 54.10 | $48.34 | — |
| 2025-11-12 | 64.19 | $48.96 | — |
| 2025-11-11 | 63.88 | $48.93 | — |
| 2025-11-10 | 62.55 | $48.80 | — |
| 2025-11-07 | 56.17 | $48.26 | — |
| 2025-11-06 | 55.90 | $48.24 | — |
| 2025-11-05 | 59.30 | $48.44 | — |
| 2025-11-04 | 57.59 | $48.30 | — |
| 2025-11-03 | 63.59 | $48.63 | — |
| 2025-10-31 | 62.81 | $48.56 | — |
| 2025-10-30 | 62.59 | $48.54 | — |
| 2025-10-29 | 68.91 | $48.87 | — |
| 2025-10-28 | 68.64 | $48.84 | — |
| 2025-10-27 | 67.65 | $48.73 | — |
| 2025-10-24 | 63.23 | $48.29 | — |
| 2025-10-23 | 59.91 | $48.01 | — |
| 2025-10-22 | 57.85 | $47.85 | — |
| 2025-10-21 | 60.63 | $48.00 | — |
| 2025-10-20 | 61.38 | $48.04 | — |
| 2025-10-17 | 56.97 | $47.69 | — |
| 2025-10-16 | 55.32 | $47.57 | — |
| 2025-10-15 | 57.78 | $47.71 | — |
| 2025-10-14 | 55.78 | $47.56 | — |
| 2025-10-13 | 56.11 | $47.58 | — |
| 2025-10-10 | 48.56 | $47.07 | — |
| 2025-10-09 | 63.67 | $47.81 | — |
| 2025-10-08 | 66.05 | $47.90 | — |
| 2025-10-07 | 63.14 | $47.70 | — |
| 2025-10-06 | 64.99 | $47.77 | — |
| 2025-10-03 | 64.28 | $47.72 | — |
| 2025-10-02 | 64.14 | $47.71 | — |
| 2025-10-01 | 63.88 | $47.69 | — |
| 2025-09-30 | 62.56 | $47.59 | — |
| 2025-09-29 | 61.08 | $47.48 | — |
| 2025-09-26 | 59.27 | $47.35 | — |
| 2025-09-25 | 56.31 | $47.15 | — |
| 2025-09-24 | 60.72 | $47.36 | — |
| 2025-09-23 | 65.86 | $47.58 | — |
| 2025-09-22 | 68.87 | $47.70 | — |
| 2025-09-19 | 67.82 | $47.61 | — |
| 2025-09-18 | 69.05 | $47.66 | — |
| 2025-09-17 | 68.29 | $47.59 | — |
| 2025-09-16 | 69.93 | $47.66 | — |
| 2025-09-15 | 72.05 | $47.75 | — |
| 2025-09-12 | 70.24 | $47.56 | — |
| 2025-09-11 | 70.70 | $47.58 | — |
| 2025-09-10 | 68.14 | $47.32 | — |
| 2025-09-09 | 66.31 | $47.15 | — |
| 2025-09-08 | 65.19 | $47.05 | — |
| 2025-09-05 | 63.23 | $46.88 | — |
| 2025-09-04 | 64.45 | $46.94 | — |
| 2025-09-03 | 60.99 | $46.65 | — |
| 2025-09-02 | 57.76 | $46.41 | — |
| 2025-08-29 | 62.25 | $46.63 | — |
| 2025-08-28 | 67.46 | $46.86 | — |
| 2025-08-27 | 65.68 | $46.71 | — |
| 2025-08-26 | 64.70 | $46.63 | — |
| 2025-08-25 | 62.68 | $46.47 | — |
| 2025-08-22 | 65.11 | $46.58 | — |
| 2025-08-21 | 59.07 | $46.14 | — |
| 2025-08-20 | 62.09 | $46.27 | — |
| 2025-08-19 | 62.56 | $46.29 | — |
| 2025-08-18 | 66.86 | $46.47 | — |
| 2025-08-15 | 67.35 | $46.49 | — |
| 2025-08-14 | 69.27 | $46.57 | — |
| 2025-08-13 | 69.06 | $46.55 | — |
| 2025-08-12 | 68.96 | $46.54 | — |
| 2025-08-11 | 65.67 | $46.23 | — |
| 2025-08-08 | 66.97 | $46.29 | — |
| 2025-08-07 | 64.64 | $46.08 | — |
| 2025-08-06 | 64.84 | $46.09 | — |
| 2025-08-05 | 62.31 | $45.87 | — |
| 2025-08-04 | 65.15 | $46.01 | — |
| 2025-08-01 | 59.23 | $45.54 | — |
| 2025-07-31 | 67.84 | $45.91 | — |
| 2025-07-30 | 68.35 | $45.93 | — |
| 2025-07-29 | 69.85 | $45.99 | — |
| 2025-07-28 | 69.10 | $45.92 | — |
| 2025-07-25 | 69.81 | $45.95 | — |
| 2025-07-24 | 68.69 | $45.84 | — |
| 2025-07-23 | 67.23 | $45.70 | — |
| 2025-07-22 | 65.82 | $45.57 | — |
| 2025-07-21 | 65.71 | $45.56 | — |
| 2025-07-18 | 64.54 | $45.45 | — |
| 2025-07-17 | 63.90 | $45.39 | — |
| 2025-07-16 | 63.06 | $45.31 | — |
| 2025-07-15 | 62.01 | $45.21 | — |
| 2025-07-14 | 65.37 | $45.40 | — |
| 2025-07-11 | 64.80 | $45.34 | — |
| 2025-07-10 | 66.90 | $45.46 | — |
| 2025-07-09 | 66.03 | $45.36 | — |
| 2025-07-08 | 63.85 | $45.12 | — |
| 2025-07-07 | 65.68 | $45.23 | — |
| 2025-07-03 | 69.28 | $45.44 | — |
| 2025-07-02 | 67.51 | $45.22 | — |
| 2025-07-01 | 66.51 | $45.10 | — |
| 2025-06-30 | 68.34 | $45.21 | — |
| 2025-06-27 | 66.84 | $45.02 | — |
| 2025-06-26 | 65.45 | $44.85 | — |
| 2025-06-25 | 63.03 | $44.57 | — |
| 2025-06-24 | 59.03 | $44.16 | — |
| 2025-06-23 | 59.03 | $44.16 | — |
| 2025-06-20 | 56.10 | $43.88 | — |
| 2025-06-18 | 60.66 | $44.19 | — |
| 2025-06-17 | 60.36 | $44.16 | — |
| 2025-06-16 | 62.29 | $44.29 | — |
| 2025-06-13 | 60.25 | $44.07 | — |
| 2025-06-12 | 66.47 | $44.47 | — |
| 2025-06-11 | 65.10 | $44.31 | — |
| 2025-06-10 | 65.01 | $44.30 | — |
| 2025-06-09 | 64.02 | $44.18 | — |
| 2025-06-06 | 64.02 | $44.18 | — |
| 2025-06-05 | 62.32 | $43.97 | — |
| 2025-06-04 | 63.40 | $44.05 | — |
| 2025-06-03 | 62.47 | $43.93 | — |
| 2025-06-02 | 61.47 | $43.80 | — |
| 2025-05-30 | 60.78 | $43.71 | — |
| 2025-05-29 | 60.48 | $43.67 | — |
| 2025-05-28 | 59.30 | $43.51 | — |
| 2025-05-27 | 61.03 | $43.67 | — |
| 2025-05-23 | 56.25 | $43.04 | — |
| 2025-05-22 | 57.31 | $43.14 | — |
| 2025-05-21 | 57.16 | $43.12 | — |
| 2025-05-20 | 62.60 | $43.63 | — |
| 2025-05-19 | 63.74 | $43.73 | — |
| 2025-05-16 | 63.29 | $43.66 | — |
| 2025-05-15 | 62.11 | $43.47 | — |
| 2025-05-14 | 60.84 | $43.27 | — |
| 2025-05-13 | 60.78 | $43.26 | — |
| 2025-05-12 | 59.61 | $43.07 | — |
| 2025-05-09 | 54.42 | $42.30 | — |
| 2025-05-08 | 54.35 | $42.29 | — |
| 2025-05-07 | 53.36 | $42.15 | — |
| 2025-05-06 | 53.36 | $42.15 | — |
| 2025-05-05 | 54.35 | $42.28 | — |
| 2025-05-02 | 55.47 | $42.43 | — |
| 2025-05-01 | 53.21 | $42.06 | — |
| 2025-04-30 | 52.40 | $41.93 | — |
| 2025-04-29 | 52.34 | $41.92 | — |
| 2025-04-28 | 51.29 | $41.74 | — |
| 2025-04-25 | 51.00 | $41.69 | — |
| 2025-04-24 | 49.95 | $41.50 | — |
| 2025-04-23 | 46.05 | $40.83 | — |
| 2025-04-22 | 43.02 | $40.35 | — |
| 2025-04-21 | 38.45 | $39.68 | — |
| 2025-04-17 | 41.73 | $40.37 | — |
| 2025-04-16 | 41.88 | $40.40 | — |
| 2025-04-15 | 44.20 | $40.87 | — |
| 2025-04-14 | 44.01 | $40.84 | — |
| 2025-04-11 | 42.35 | $40.57 | — |
| 2025-04-10 | 39.50 | $40.12 | — |
| 2025-04-09 | 43.69 | $41.04 | — |
| 2025-04-08 | 25.51 | $38.81 | — |
| 2025-04-07 | 26.87 | $39.18 | — |
| 2025-04-04 | 27.79 | $39.42 | — |
| 2025-04-03 | 35.41 | $41.01 | — |
| 2025-04-02 | 43.98 | $42.20 | — |
| 2025-04-01 | 42.08 | $42.03 | — |
| 2025-03-31 | 40.38 | $41.88 | — |
| 2025-03-28 | 38.20 | $41.69 | — |
| 2025-03-27 | 41.54 | $42.13 | — |
| 2025-03-26 | 42.26 | $42.22 | — |
| 2025-03-25 | 45.14 | $42.57 | — |
| 2025-03-24 | 44.52 | $42.51 | — |
| 2025-03-21 | 40.39 | $42.12 | — |
| 2025-03-20 | 42.15 | $42.35 | — |
| 2025-03-19 | 42.23 | $42.36 | — |
| 2025-03-18 | 38.20 | $41.98 | — |
| 2025-03-17 | 40.01 | $42.24 | — |
| 2025-03-14 | 37.97 | $42.05 | — |
| 2025-03-13 | 31.05 | $41.46 | — |
| 2025-03-12 | 33.14 | $41.81 | — |
| 2025-03-11 | 31.13 | $41.65 | — |
| 2025-03-10 | 32.28 | $41.85 | — |
| 2025-03-07 | 36.95 | $42.57 | — |
| 2025-03-06 | 36.10 | $42.50 | — |
| 2025-03-05 | 40.49 | $43.09 | — |
| 2025-03-04 | 37.55 | $42.85 | — |
| 2025-03-03 | 40.65 | $43.24 | — |
| 2025-02-28 | 44.68 | $43.69 | — |
| 2025-02-27 | 37.91 | $43.17 | — |
| 2025-02-26 | 42.58 | $43.66 | — |
| 2025-02-25 | 41.03 | $43.55 | — |
| 2025-02-24 | 42.31 | $43.68 | — |
| 2025-02-21 | 43.81 | $43.83 | — |
| 2025-02-20 | 48.24 | $44.24 | — |
| 2025-02-19 | 49.40 | $44.34 | — |
| 2025-02-18 | 48.22 | $44.24 | — |
| 2025-02-14 | 48.65 | $44.28 | — |
| 2025-02-13 | 48.10 | $44.23 | — |
| 2025-02-12 | 43.98 | $43.87 | — |
| 2025-02-11 | 45.21 | $44.00 | — |
| 2025-02-10 | 45.31 | $44.01 | — |
| 2025-02-07 | 43.21 | $43.82 | — |
| 2025-02-06 | 46.13 | $44.15 | — |
| 2025-02-05 | 44.73 | $44.02 | — |
| 2025-02-04 | 42.66 | $43.83 | — |
| 2025-02-03 | 40.66 | $43.65 | — |
| 2025-01-31 | 41.82 | $43.80 | — |
| 2025-01-30 | 42.82 | $43.93 | — |
| 2025-01-29 | 41.80 | $43.83 | — |
| 2025-01-28 | 42.89 | $43.98 | — |
| 2025-01-27 | 39.60 | $43.65 | — |
| 2025-01-24 | 42.49 | $44.06 | — |
| 2025-01-23 | 42.92 | $44.12 | — |
| 2025-01-22 | 41.79 | $44.00 | — |
| 2025-01-21 | 40.10 | $43.82 | — |
| 2025-01-17 | 36.60 | $43.46 | — |
| 2025-01-16 | 33.63 | $43.17 | — |
| 2025-01-15 | 33.84 | $43.21 | — |
| 2025-01-14 | 26.76 | $42.55 | — |
| 2025-01-13 | 26.76 | $42.55 | — |
| 2025-01-10 | 26.54 | $42.53 | — |
| 2025-01-08 | 28.53 | $43.03 | — |
| 2025-01-07 | 27.61 | $42.94 | — |
| 2025-01-06 | 29.08 | $43.31 | — |
| 2025-01-03 | 27.39 | $43.14 | — |
| 2025-01-02 | 24.15 | $42.82 | — |
| 2024-12-31 | 24.18 | $42.83 | — |
| 2024-12-30 | 24.65 | $42.98 | — |
| 2024-12-27 | 49.91 | $47.13 | — |
| 2024-12-26 | 54.51 | $47.49 | — |
| 2024-12-24 | 54.51 | $47.49 | — |
| 2024-12-23 | 50.50 | $47.14 | — |
| 2024-12-20 | 47.62 | $46.91 | — |
| 2024-12-19 | 42.66 | $46.55 | — |
| 2024-12-18 | 43.53 | $46.63 | — |
| 2024-12-17 | 57.45 | $47.63 | — |
| 2024-12-16 | 60.97 | $47.82 | — |
| 2024-12-13 | 58.56 | $47.63 | — |
| 2024-12-12 | 58.74 | $47.64 | — |
| 2024-12-11 | 63.41 | $47.89 | — |
| 2024-12-10 | 60.16 | $47.62 | — |
| 2024-12-09 | 61.90 | $47.71 | — |
| 2024-12-06 | 67.01 | $47.96 | — |
| 2024-12-05 | 66.27 | $47.89 | — |
| 2024-12-04 | 67.29 | $47.94 | — |
| 2024-12-03 | 64.24 | $47.65 | — |
| 2024-12-02 | 64.44 | $47.66 | — |
| 2024-11-29 | 63.81 | $47.60 | — |
| 2024-11-27 | 61.07 | $47.35 | — |
| 2024-11-26 | 62.14 | $47.41 | — |
| 2024-11-25 | 60.27 | $47.24 | — |
| 2024-11-22 | 57.05 | $46.97 | — |
| 2024-11-21 | 56.68 | $46.94 | — |
| 2024-11-20 | 54.96 | $46.80 | — |
| 2024-11-19 | 55.26 | $46.82 | — |
| 2024-11-18 | 53.59 | $46.68 | — |
| 2024-11-15 | 52.26 | $46.57 | — |
| 2024-11-14 | 57.69 | $46.95 | — |
| 2024-11-13 | 60.52 | $47.13 | — |
| 2024-11-12 | 61.80 | $47.21 | — |
| 2024-11-11 | 64.56 | $47.38 | — |
| 2024-11-08 | 64.11 | $47.33 | — |
| 2024-11-07 | 63.23 | $47.23 | — |
| 2024-11-06 | 59.65 | $46.85 | — |
| 2024-11-05 | 51.22 | $46.14 | — |
| 2024-11-04 | 46.10 | $45.80 | — |
| 2024-11-01 | 45.62 | $45.77 | — |
| 2024-10-31 | 44.69 | $45.71 | — |
| 2024-10-30 | 53.74 | $46.33 | — |
| 2024-10-29 | 55.11 | $46.41 | — |
| 2024-10-28 | 53.57 | $46.30 | — |
| 2024-10-25 | 52.29 | $46.21 | — |
| 2024-10-24 | 53.69 | $46.30 | — |
| 2024-10-23 | 52.20 | $46.19 | — |
| 2024-10-22 | 58.35 | $46.57 | — |
| 2024-10-21 | 58.35 | $46.57 | — |
| 2024-10-18 | 60.73 | $46.71 | — |
| 2024-10-17 | 58.91 | $46.55 | — |
| 2024-10-16 | 59.90 | $46.61 | — |
| 2024-10-15 | 58.24 | $46.46 | — |
| 2024-10-14 | 61.81 | $46.68 | — |
| 2024-10-11 | 59.56 | $46.47 | — |
| 2024-10-10 | 56.68 | $46.22 | — |
| 2024-10-09 | 57.30 | $46.26 | — |
| 2024-10-08 | 54.95 | $46.06 | — |
| 2024-10-07 | 51.53 | $45.79 | — |
| 2024-10-04 | 57.01 | $46.15 | — |
| 2024-10-03 | 55.12 | $46.00 | — |
| 2024-10-02 | 56.86 | $46.11 | — |
| 2024-10-01 | 56.62 | $46.09 | — |
| 2024-09-30 | 60.23 | $46.32 | — |
| 2024-09-27 | 59.49 | $46.25 | — |
| 2024-09-26 | 59.79 | $46.27 | — |
| 2024-09-25 | 58.58 | $46.15 | — |
| 2024-09-24 | 59.72 | $46.23 | — |
| 2024-09-23 | 58.67 | $46.12 | — |
| 2024-09-20 | 58.48 | $46.10 | — |
| 2024-09-19 | 61.94 | $46.36 | — |
| 2024-09-18 | 57.02 | $45.83 | — |
| 2024-09-17 | 59.07 | $45.98 | — |
| 2024-09-16 | 59.34 | $46.00 | — |
| 2024-09-13 | 58.53 | $45.91 | — |
| 2024-09-12 | 56.42 | $45.68 | — |
| 2024-09-11 | 54.81 | $45.51 | — |
| 2024-09-10 | 51.49 | $45.18 | — |
| 2024-09-09 | 50.34 | $45.07 | — |
| 2024-09-06 | 46.96 | $44.76 | — |
| 2024-09-05 | 53.42 | $45.34 | — |
| 2024-09-04 | 53.42 | $45.34 | — |
| 2024-09-03 | 53.12 | $45.31 | — |
| 2024-08-30 | 60.98 | $45.94 | — |
| 2024-08-29 | 58.87 | $45.71 | — |
| 2024-08-28 | 59.00 | $45.72 | — |
| 2024-08-27 | 61.48 | $45.91 | — |
| 2024-08-26 | 60.99 | $45.85 | — |
| 2024-08-23 | 62.25 | $45.95 | — |
| 2024-08-22 | 59.12 | $45.56 | — |
| 2024-08-21 | 62.93 | $45.86 | — |
| 2024-08-20 | 61.92 | $45.73 | — |
| 2024-08-19 | 62.17 | $45.75 | — |
| 2024-08-16 | 59.64 | $45.42 | — |
| 2024-08-15 | 59.00 | $45.34 | — |
| 2024-08-14 | 55.53 | $44.92 | — |
| 2024-08-13 | 53.94 | $44.74 | — |
| 2024-08-12 | 48.61 | $44.19 | — |
| 2024-08-09 | 47.77 | $44.11 | — |
| 2024-08-08 | 46.00 | $43.94 | — |
| 2024-08-07 | 39.07 | $43.34 | — |
| 2024-08-06 | 40.46 | $43.51 | — |
| 2024-08-05 | 38.24 | $43.33 | — |
| 2024-08-02 | 46.15 | $44.20 | — |
| 2024-08-01 | 50.12 | $44.55 | — |
| 2024-07-31 | 55.28 | $44.95 | — |
| 2024-07-30 | 48.77 | $44.43 | — |
| 2024-07-29 | 50.79 | $44.58 | — |
| 2024-07-26 | 50.40 | $44.55 | — |
| 2024-07-25 | 45.61 | $44.20 | — |
| 2024-07-24 | 46.21 | $44.25 | — |
| 2024-07-23 | 56.31 | $44.96 | — |
| 2024-07-22 | 56.81 | $44.99 | — |
| 2024-07-19 | 52.70 | $44.68 | — |
| 2024-07-18 | 56.84 | $44.93 | — |
| 2024-07-17 | 62.44 | $45.23 | — |
| 2024-07-16 | 70.34 | $45.59 | — |
| 2024-07-15 | 67.76 | $45.35 | — |
| 2024-07-12 | 67.07 | $45.29 | — |
| 2024-07-11 | 65.58 | $45.16 | — |
| 2024-07-10 | 69.50 | $45.33 | — |
| 2024-07-09 | 65.72 | $45.00 | — |
| 2024-07-08 | 65.96 | $45.01 | — |
| 2024-07-05 | 65.60 | $44.98 | — |
| 2024-07-03 | 62.81 | $44.75 | — |
| 2024-07-02 | 59.85 | $44.53 | — |
| 2024-07-01 | 56.40 | $44.30 | — |
| 2024-06-28 | 55.93 | $44.27 | — |
| 2024-06-27 | 60.24 | $44.48 | — |
| 2024-06-26 | 58.95 | $44.39 | — |
| 2024-06-25 | 59.36 | $44.41 | — |
| 2024-06-24 | 57.84 | $44.30 | — |
| 2024-06-21 | 58.79 | $44.35 | — |
| 2024-06-20 | 64.84 | $44.65 | — |
| 2024-06-18 | 67.26 | $44.76 | — |
| 2024-06-17 | 66.50 | $44.69 | — |
| 2024-06-14 | 65.31 | $44.58 | — |
| 2024-06-13 | 65.21 | $44.57 | — |
| 2024-06-12 | 63.94 | $44.45 | — |
| 2024-06-11 | 61.14 | $44.20 | — |
| 2024-06-10 | 59.83 | $44.09 | — |
| 2024-06-07 | 58.26 | $43.96 | — |
| 2024-06-06 | 62.55 | $44.20 | — |
| 2024-06-05 | 62.55 | $44.20 | — |
| 2024-06-04 | 58.27 | $43.83 | — |
| 2024-06-03 | 56.62 | $43.70 | — |
| 2024-05-31 | 55.19 | $43.59 | — |
| 2024-05-30 | 51.31 | $43.31 | — |
| 2024-05-29 | 53.18 | $43.43 | — |
| 2024-05-28 | 58.24 | $43.73 | — |
| 2024-05-24 | 59.31 | $43.79 | — |
| 2024-05-23 | 57.45 | $43.64 | — |
| 2024-05-22 | 64.12 | $44.00 | — |
| 2024-05-21 | 66.57 | $44.12 | — |
| 2024-05-20 | 65.64 | $44.03 | — |
| 2024-05-17 | 66.03 | $44.05 | — |
| 2024-05-16 | 65.44 | $43.99 | — |
| 2024-05-15 | 67.47 | $44.10 | — |
| 2024-05-14 | 63.25 | $43.67 | — |
| 2024-05-13 | 60.89 | $43.46 | — |
| 2024-05-10 | 61.61 | $43.50 | — |
| 2024-05-09 | 61.28 | $43.47 | — |
| 2024-05-08 | 58.87 | $43.25 | — |
| 2024-05-07 | 59.35 | $43.28 | — |
| 2024-05-06 | 58.16 | $43.17 | — |
| 2024-05-03 | 54.73 | $42.87 | — |
| 2024-05-02 | 50.07 | $42.51 | — |
| 2024-05-01 | 45.32 | $42.19 | — |
| 2024-04-30 | 45.16 | $42.18 | — |
| 2024-04-29 | 51.39 | $42.63 | — |
| 2024-04-26 | 50.52 | $42.57 | — |
| 2024-04-25 | 45.63 | $42.25 | — |
| 2024-04-24 | 47.58 | $42.39 | — |
| 2024-04-23 | 48.14 | $42.43 | — |
| 2024-04-22 | 42.87 | $42.10 | — |
| 2024-04-19 | 38.35 | $41.85 | — |
| 2024-04-18 | 39.66 | $41.96 | — |
| 2024-04-17 | 40.74 | $42.05 | — |
| 2024-04-16 | 40.98 | $42.07 | — |
| 2024-04-15 | 42.02 | $42.16 | — |
| 2024-04-12 | 46.79 | $42.54 | — |
| 2024-04-11 | 51.61 | $42.87 | — |
| 2024-04-10 | 49.51 | $42.73 | — |
| 2024-04-09 | 56.89 | $43.17 | — |
| 2024-04-08 | 54.85 | $43.03 | — |
| 2024-04-05 | 54.71 | $43.02 | — |
| 2024-04-04 | 51.45 | $42.80 | — |
| 2024-04-03 | 56.35 | $43.08 | — |
| 2024-04-02 | 56.35 | $43.08 | — |
| 2024-04-01 | 59.84 | $43.27 | — |
| 2024-03-28 | 62.55 | $43.41 | — |
| 2024-03-27 | 62.08 | $43.37 | — |
| 2024-03-26 | 57.71 | $43.02 | — |
| 2024-03-25 | 58.81 | $43.08 | — |
| 2024-03-22 | 61.61 | $43.23 | — |
| 2024-03-21 | 61.61 | $43.23 | — |
| 2024-03-20 | 60.13 | $43.10 | — |
| 2024-03-19 | 56.83 | $42.83 | — |
| 2024-03-18 | 54.72 | $42.67 | — |
| 2024-03-15 | 53.37 | $42.57 | — |
| 2024-03-14 | 59.82 | $42.95 | — |
| 2024-03-13 | 61.49 | $43.04 | — |
| 2024-03-12 | 62.22 | $43.08 | — |
| 2024-03-11 | 59.83 | $42.87 | — |
| 2024-03-08 | 61.41 | $42.96 | — |
| 2024-03-07 | 63.36 | $43.07 | — |
| 2024-03-06 | 59.84 | $42.75 | — |
| 2024-03-05 | 57.54 | $42.56 | — |
| 2024-03-04 | 61.79 | $42.80 | — |
| 2024-03-01 | 63.08 | $42.87 | — |
| 2024-02-29 | 60.26 | $42.62 | — |
| 2024-02-28 | 57.95 | $42.43 | — |
| 2024-02-27 | 59.16 | $42.50 | — |
| 2024-02-26 | 59.16 | $42.50 | — |
| 2024-02-23 | 61.98 | $42.67 | — |
| 2024-02-22 | 61.47 | $42.62 | — |
| 2024-02-21 | 56.05 | $42.14 | — |
| 2024-02-20 | 54.92 | $42.05 | — |
| 2024-02-16 | 56.29 | $42.14 | — |
| 2024-02-15 | 58.62 | $42.29 | — |
| 2024-02-14 | 56.33 | $42.09 | — |
| 2024-02-13 | 52.07 | $41.75 | — |
| 2024-02-12 | 60.49 | $42.26 | — |
| 2024-02-09 | 60.49 | $42.26 | — |
| 2024-02-08 | 59.21 | $42.15 | — |
| 2024-02-07 | 60.39 | $42.22 | — |
| 2024-02-06 | 58.23 | $42.03 | — |
| 2024-02-05 | 57.18 | $41.94 | — |
| 2024-02-02 | 61.42 | $42.20 | — |
| 2024-02-01 | 59.45 | $42.02 | — |
| 2024-01-31 | 53.82 | $41.57 | — |
| 2024-01-30 | 60.36 | $41.94 | — |
| 2024-01-29 | 60.24 | $41.93 | — |
| 2024-01-26 | 57.45 | $41.71 | — |
| 2024-01-25 | 57.98 | $41.74 | — |
| 2024-01-24 | 55.80 | $41.57 | — |
| 2024-01-23 | 54.89 | $41.50 | — |
| 2024-01-22 | 54.38 | $41.46 | — |
| 2024-01-19 | 53.75 | $41.41 | — |
| 2024-01-18 | 49.85 | $41.11 | — |
| 2024-01-17 | 47.01 | $40.91 | — |
| 2024-01-16 | 49.40 | $41.09 | — |
| 2024-01-12 | 53.72 | $41.39 | — |
| 2024-01-11 | 53.07 | $41.34 | — |
| 2024-01-10 | 52.18 | $41.27 | — |
| 2024-01-09 | 50.39 | $41.13 | — |
| 2024-01-08 | 50.77 | $41.16 | — |
| 2024-01-05 | 45.61 | $40.77 | — |
| 2024-01-04 | 45.96 | $40.80 | — |
| 2024-01-03 | 47.83 | $40.96 | — |
| 2024-01-02 | 49.76 | $41.12 | — |
| 2023-12-29 | 52.65 | $41.35 | — |
| 2023-12-28 | 53.69 | $41.43 | — |
| 2023-12-27 | 54.07 | $41.46 | — |
| 2023-12-26 | 52.26 | $41.29 | — |
| 2023-12-22 | 50.85 | $41.16 | — |
| 2023-12-21 | 50.21 | $41.10 | — |
| 2023-12-20 | 47.26 | $40.83 | — |
| 2023-12-19 | 50.08 | $41.10 | — |
| 2023-12-18 | 47.78 | $40.89 | — |
| 2023-12-15 | 46.89 | $40.81 | — |
| 2023-12-14 | 75.22 | $42.68 | — |
| 2023-12-13 | 73.85 | $42.51 | — |
| 2023-12-12 | 69.10 | $42.01 | — |
| 2023-12-11 | 68.00 | $41.91 | — |
| 2023-12-08 | 66.87 | $41.81 | — |
| 2023-12-07 | 67.10 | $41.82 | — |
| 2023-12-06 | 64.74 | $41.61 | — |
| 2023-12-05 | 66.46 | $41.69 | — |
| 2023-12-04 | 66.14 | $41.66 | — |
| 2023-12-01 | 70.18 | $41.85 | — |
| 2023-11-30 | 67.82 | $41.61 | — |
| 2023-11-29 | 67.21 | $41.55 | — |
| 2023-11-28 | 67.41 | $41.56 | — |
| 2023-11-27 | 66.93 | $41.51 | — |
| 2023-11-24 | 66.75 | $41.49 | — |
| 2023-11-22 | 67.10 | $41.51 | — |
| 2023-11-21 | 65.62 | $41.34 | — |
| 2023-11-20 | 66.29 | $41.38 | — |
| 2023-11-17 | 64.39 | $41.16 | — |
| 2023-11-16 | 63.86 | $41.10 | — |
| 2023-11-15 | 62.08 | $40.90 | — |
| 2023-11-14 | 62.82 | $40.95 | — |
| 2023-11-13 | 56.57 | $40.31 | — |
| 2023-11-10 | 57.43 | $40.37 | — |
| 2023-11-09 | 52.90 | $39.97 | — |
| 2023-11-08 | 56.77 | $40.24 | — |
| 2023-11-07 | 56.55 | $40.22 | — |
| 2023-11-06 | 55.22 | $40.10 | — |
| 2023-11-03 | 55.49 | $40.12 | — |
| 2023-11-02 | 52.66 | $39.86 | — |
| 2023-11-01 | 45.87 | $39.32 | — |
| 2023-10-31 | 40.95 | $38.99 | — |
| 2023-10-30 | 38.70 | $38.85 | — |
| 2023-10-27 | 34.47 | $38.60 | — |
| 2023-10-26 | 34.93 | $38.65 | — |
| 2023-10-25 | 36.98 | $38.87 | — |
| 2023-10-24 | 41.87 | $39.33 | — |
| 2023-10-23 | 38.69 | $39.14 | — |
| 2023-10-20 | 38.69 | $39.14 | — |
| 2023-10-19 | 41.49 | $39.40 | — |
| 2023-10-18 | 43.57 | $39.58 | — |
| 2023-10-17 | 48.71 | $39.98 | — |
| 2023-10-16 | 49.55 | $40.04 | — |
| 2023-10-13 | 46.04 | $39.80 | — |
| 2023-10-12 | 46.16 | $39.81 | — |
| 2023-10-11 | 49.82 | $40.09 | — |
| 2023-10-10 | 46.97 | $39.89 | — |
| 2023-10-09 | 45.20 | $39.77 | — |
| 2023-10-06 | 40.12 | $39.45 | — |
| 2023-10-05 | 34.73 | $39.15 | — |
| 2023-10-04 | 34.55 | $39.14 | — |
| 2023-10-03 | 29.58 | $38.88 | — |
| 2023-10-02 | 33.80 | $39.33 | — |
| 2023-09-29 | 34.63 | $39.41 | — |
| 2023-09-28 | 35.68 | $39.51 | — |
| 2023-09-27 | 32.18 | $39.33 | — |
| 2023-09-26 | 32.36 | $39.35 | — |
| 2023-09-25 | 36.81 | $39.79 | — |
| 2023-09-22 | 36.43 | $39.77 | — |
| 2023-09-21 | 36.25 | $39.76 | — |
| 2023-09-20 | 42.17 | $40.28 | — |
| 2023-09-19 | 45.13 | $40.50 | — |
| 2023-09-18 | 46.69 | $40.61 | — |
| 2023-09-15 | 46.05 | $40.57 | — |
| 2023-09-14 | 54.67 | $41.12 | — |
| 2023-09-13 | 51.02 | $40.89 | — |
| 2023-09-12 | 49.17 | $40.78 | — |
| 2023-09-11 | 51.71 | $40.93 | — |
| 2023-09-08 | 50.07 | $40.83 | — |
| 2023-09-07 | 49.09 | $40.77 | — |
| 2023-09-06 | 48.45 | $40.73 | — |
| 2023-09-05 | 51.21 | $40.91 | — |
| 2023-09-01 | 54.83 | $41.13 | — |
| 2023-08-31 | 53.85 | $41.06 | — |
| 2023-08-30 | 54.82 | $41.12 | — |
| 2023-08-29 | 53.76 | $41.04 | — |
| 2023-08-28 | 48.12 | $40.65 | — |
| 2023-08-25 | 45.01 | $40.46 | — |
| 2023-08-24 | 42.24 | $40.30 | — |
| 2023-08-23 | 47.98 | $40.70 | — |
| 2023-08-22 | 40.06 | $40.29 | — |
| 2023-08-21 | 40.63 | $40.33 | — |
| 2023-08-18 | 39.81 | $40.29 | — |
| 2023-08-17 | 40.21 | $40.32 | — |
| 2023-08-16 | 42.76 | $40.51 | — |
| 2023-08-15 | 44.75 | $40.65 | — |
| 2023-08-14 | 50.12 | $40.99 | — |
| 2023-08-11 | 48.75 | $40.91 | — |
| 2023-08-10 | 49.56 | $40.96 | — |
| 2023-08-09 | 50.84 | $41.04 | — |
| 2023-08-08 | 52.13 | $41.12 | — |
| 2023-08-07 | 53.42 | $41.20 | — |
| 2023-08-04 | 50.21 | $40.98 | — |
| 2023-08-03 | 49.46 | $40.93 | — |
| 2023-08-02 | 51.99 | $41.10 | — |
| 2023-08-01 | 59.87 | $41.56 | — |
| 2023-07-31 | 62.82 | $41.71 | — |
| 2023-07-28 | 61.99 | $41.64 | — |
| 2023-07-27 | 57.33 | $41.28 | — |
| 2023-07-26 | 64.17 | $41.61 | — |
| 2023-07-25 | 64.39 | $41.62 | — |
| 2023-07-24 | 63.44 | $41.54 | — |
| 2023-07-21 | 62.60 | $41.47 | — |
| 2023-07-20 | 61.53 | $41.38 | — |
| 2023-07-19 | 65.29 | $41.57 | — |
| 2023-07-18 | 64.08 | $41.46 | — |
| 2023-07-17 | 61.78 | $41.26 | — |
| 2023-07-14 | 61.19 | $41.21 | — |
| 2023-07-13 | 61.92 | $41.25 | — |
| 2023-07-12 | 58.66 | $40.97 | — |
| 2023-07-11 | 54.13 | $40.63 | — |
| 2023-07-10 | 48.45 | $40.27 | — |
| 2023-07-07 | 48.45 | $40.27 | — |
| 2023-07-06 | 49.84 | $40.36 | — |
| 2023-07-05 | 56.14 | $40.73 | — |
| 2023-07-03 | 58.23 | $40.84 | — |
| 2023-06-30 | 59.37 | $40.90 | — |
| 2023-06-29 | 54.26 | $40.54 | — |
| 2023-06-28 | 54.62 | $40.56 | — |
| 2023-06-27 | 55.15 | $40.59 | — |
| 2023-06-26 | 51.62 | $40.35 | — |
| 2023-06-23 | 53.28 | $40.45 | — |
| 2023-06-22 | 56.02 | $40.61 | — |
| 2023-06-21 | 55.33 | $40.56 | — |
| 2023-06-20 | 56.67 | $40.64 | — |
| 2023-06-16 | 59.57 | $40.81 | — |
| 2023-06-15 | 66.62 | $41.18 | — |
| 2023-06-14 | 60.92 | $40.70 | — |
| 2023-06-13 | 62.83 | $40.79 | — |
| 2023-06-12 | 61.82 | $40.71 | — |
| 2023-06-09 | 58.61 | $40.47 | — |
| 2023-06-08 | 58.61 | $40.47 | — |
| 2023-06-07 | 56.11 | $40.29 | — |
| 2023-06-06 | 60.13 | $40.50 | — |
| 2023-06-05 | 58.93 | $40.41 | — |
| 2023-06-02 | 60.47 | $40.49 | — |
| 2023-06-01 | 55.82 | $40.15 | — |
| 2023-05-31 | 51.17 | $39.86 | — |
| 2023-05-30 | 52.44 | $39.93 | — |
| 2023-05-26 | 52.97 | $39.96 | — |
| 2023-05-25 | 47.38 | $39.63 | — |
| 2023-05-24 | 47.01 | $39.61 | — |
| 2023-05-23 | 50.66 | $39.83 | — |
| 2023-05-22 | 55.92 | $40.11 | — |
| 2023-05-19 | 55.92 | $40.11 | — |
| 2023-05-18 | 57.45 | $40.19 | — |
| 2023-05-17 | 55.72 | $40.07 | — |
| 2023-05-16 | 51.67 | $39.81 | — |
| 2023-05-15 | 55.57 | $40.02 | — |
| 2023-05-12 | 55.11 | $39.99 | — |
| 2023-05-11 | 56.59 | $40.07 | — |
| 2023-05-10 | 56.77 | $40.08 | — |
| 2023-05-09 | 54.70 | $39.93 | — |
| 2023-05-08 | 56.06 | $40.01 | — |
| 2023-05-05 | 56.91 | $40.06 | — |
| 2023-05-04 | 51.36 | $39.66 | — |
| 2023-05-03 | 53.66 | $39.80 | — |
| 2023-05-02 | 56.04 | $39.94 | — |
| 2023-05-01 | 59.06 | $40.11 | — |
| 2023-04-28 | 62.64 | $40.30 | — |
| 2023-04-27 | 59.57 | $40.05 | — |
| 2023-04-26 | 52.28 | $39.56 | — |
| 2023-04-25 | 53.98 | $39.65 | — |
| 2023-04-24 | 59.72 | $39.93 | — |
| 2023-04-21 | 58.36 | $39.84 | — |
| 2023-04-20 | 58.22 | $39.83 | — |
| 2023-04-19 | 58.22 | $39.83 | — |
| 2023-04-18 | 59.75 | $39.91 | — |
| 2023-04-17 | 59.11 | $39.86 | — |
| 2023-04-14 | 59.29 | $39.87 | — |
| 2023-04-13 | 61.41 | $39.99 | — |
| 2023-04-12 | 58.72 | $39.76 | — |
| 2023-04-11 | 58.89 | $39.77 | — |
| 2023-04-10 | 58.55 | $39.74 | — |
| 2023-04-06 | 59.49 | $39.80 | — |
| 2023-04-05 | 58.11 | $39.67 | — |
| 2023-04-04 | 58.00 | $39.66 | — |
| 2023-04-03 | 59.12 | $39.74 | — |
| 2023-03-31 | 56.64 | $39.49 | — |
| 2023-03-30 | 52.58 | $39.12 | — |
| 2023-03-29 | 50.68 | $38.96 | — |
| 2023-03-28 | 46.49 | $38.63 | — |
| 2023-03-27 | 47.07 | $38.68 | — |
| 2023-03-24 | 47.74 | $38.74 | — |
| 2023-03-23 | 46.03 | $38.60 | — |
| 2023-03-22 | 45.05 | $38.52 | — |
| 2023-03-21 | 47.39 | $38.75 | — |
| 2023-03-20 | 44.28 | $38.49 | — |
| 2023-03-17 | 42.15 | $38.32 | — |
| 2023-03-16 | 45.55 | $38.67 | — |
| 2023-03-15 | 40.18 | $38.26 | — |
| 2023-03-14 | 41.51 | $38.40 | — |
| 2023-03-13 | 36.67 | $38.06 | — |
| 2023-03-10 | 36.23 | $38.03 | — |
| 2023-03-09 | 38.44 | $38.29 | — |
| 2023-03-08 | 42.61 | $38.73 | — |
| 2023-03-07 | 42.07 | $38.69 | — |
| 2023-03-06 | 46.11 | $39.08 | — |
| 2023-03-03 | 46.22 | $39.09 | — |
| 2023-03-02 | 39.63 | $38.60 | — |
| 2023-03-01 | 36.93 | $38.42 | — |
| 2023-02-28 | 38.19 | $38.56 | — |
| 2023-02-27 | 39.19 | $38.67 | — |
| 2023-02-24 | 38.77 | $38.64 | — |
| 2023-02-23 | 41.85 | $38.98 | — |
| 2023-02-22 | 40.40 | $38.87 | — |
| 2023-02-21 | 40.84 | $38.92 | — |
| 2023-02-17 | 46.42 | $39.50 | — |
| 2023-02-16 | 46.30 | $39.49 | — |
| 2023-02-15 | 49.91 | $39.83 | — |
| 2023-02-14 | 50.02 | $39.84 | — |
| 2023-02-13 | 50.55 | $39.89 | — |
| 2023-02-10 | 47.40 | $39.59 | — |
| 2023-02-09 | 46.43 | $39.50 | — |
| 2023-02-08 | 49.01 | $39.77 | — |
| 2023-02-07 | 51.63 | $40.03 | — |
| 2023-02-06 | 48.83 | $39.75 | — |
| 2023-02-03 | 50.62 | $39.93 | — |
| 2023-02-02 | 54.19 | $40.27 | — |
| 2023-02-01 | 52.12 | $40.05 | — |
| 2023-01-31 | 50.27 | $39.86 | — |
| 2023-01-30 | 45.99 | $39.45 | — |
| 2023-01-27 | 48.40 | $39.70 | — |
| 2023-01-26 | 48.69 | $39.73 | — |
| 2023-01-25 | 47.08 | $39.57 | — |
| 2023-01-24 | 46.68 | $39.53 | — |
| 2023-01-23 | 46.20 | $39.48 | — |
| 2023-01-20 | 44.69 | $39.32 | — |
| 2023-01-19 | 41.77 | $39.02 | — |
| 2023-01-18 | 43.59 | $39.27 | — |
| 2023-01-17 | 45.63 | $39.54 | — |
| 2023-01-13 | 46.24 | $39.62 | — |
| 2023-01-12 | 45.81 | $39.57 | — |
| 2023-01-11 | 43.94 | $39.35 | — |
| 2023-01-10 | 41.31 | $39.05 | — |
| 2023-01-09 | 40.60 | $38.97 | — |
| 2023-01-06 | 40.43 | $38.95 | — |
| 2023-01-05 | 34.36 | $38.27 | — |
| 2023-01-04 | 35.68 | $38.53 | — |
| 2023-01-03 | 34.67 | $38.42 | — |
| 2022-12-30 | 34.67 | $38.42 | — |
| 2022-12-29 | 35.17 | $38.53 | — |
| 2022-12-28 | 31.88 | $38.14 | — |
| 2022-12-27 | 49.27 | $40.99 | — |
| 2022-12-23 | 50.37 | $41.11 | — |
| 2022-12-22 | 49.21 | $40.98 | — |
| 2022-12-21 | 51.88 | $41.28 | — |
| 2022-12-20 | 48.04 | $40.85 | — |
| 2022-12-19 | 48.29 | $40.88 | — |
| 2022-12-16 | 50.60 | $41.15 | — |
| 2022-12-15 | 53.47 | $41.47 | — |
| 2022-12-14 | 59.37 | $42.06 | — |
| 2022-12-13 | 59.79 | $42.10 | — |
| 2022-12-12 | 58.23 | $41.88 | — |
| 2022-12-09 | 55.63 | $41.53 | — |
| 2022-12-08 | 59.02 | $41.87 | — |
| 2022-12-07 | 58.09 | $41.74 | — |
| 2022-12-06 | 57.60 | $41.67 | — |
| 2022-12-05 | 59.89 | $41.91 | — |
| 2022-12-02 | 64.57 | $42.37 | — |
| 2022-12-01 | 64.11 | $42.29 | — |
| 2022-11-30 | 63.60 | $42.20 | — |
| 2022-11-29 | 58.08 | $41.32 | — |
| 2022-11-28 | 58.66 | $41.38 | — |
| 2022-11-25 | 62.49 | $41.77 | — |
| 2022-11-23 | 62.12 | $41.71 | — |
| 2022-11-22 | 60.62 | $41.46 | — |
| 2022-11-21 | 57.69 | $41.00 | — |
| 2022-11-18 | 58.23 | $41.06 | — |
| 2022-11-17 | 57.22 | $40.90 | — |
| 2022-11-16 | 58.06 | $41.00 | — |
| 2022-11-15 | 58.14 | $41.01 | — |
| 2022-11-14 | 56.30 | $40.69 | — |
| 2022-11-11 | 58.12 | $40.93 | — |
| 2022-11-10 | 57.85 | $40.88 | — |
| 2022-11-09 | 47.92 | $39.32 | — |
| 2022-11-08 | 51.22 | $39.77 | — |
| 2022-11-07 | 50.06 | $39.61 | — |
| 2022-11-04 | 48.38 | $39.38 | — |
| 2022-11-03 | 45.50 | $39.00 | — |
| 2022-11-02 | 47.62 | $39.32 | — |
| 2022-11-01 | 51.71 | $39.89 | — |
| 2022-10-31 | 51.94 | $39.92 | — |
| 2022-10-28 | 54.00 | $40.20 | — |
| 2022-10-27 | 49.88 | $39.59 | — |
| 2022-10-26 | 49.95 | $39.60 | — |
| 2022-10-25 | 50.55 | $39.69 | — |
| 2022-10-24 | 47.11 | $39.18 | — |
| 2022-10-21 | 45.04 | $38.89 | — |
| 2022-10-20 | 41.11 | $38.37 | — |
| 2022-10-19 | 42.27 | $38.58 | — |
| 2022-10-18 | 43.89 | $38.87 | — |
| 2022-10-17 | 41.62 | $38.56 | — |
| 2022-10-14 | 36.75 | $37.94 | — |
| 2022-10-13 | 40.36 | $38.64 | — |
| 2022-10-12 | 35.82 | $38.11 | — |
| 2022-10-11 | 36.37 | $38.22 | — |
| 2022-10-10 | 37.25 | $38.40 | — |
| 2022-10-07 | 38.48 | $38.65 | — |
| 2022-10-06 | 41.90 | $39.30 | — |
| 2022-10-05 | 43.90 | $39.65 | — |
| 2022-10-04 | 44.71 | $39.79 | — |
| 2022-10-03 | 38.47 | $38.98 | — |
| 2022-09-30 | 30.99 | $38.16 | — |
| 2022-09-29 | 32.55 | $38.50 | — |
| 2022-09-28 | 35.12 | $39.02 | — |
| 2022-09-27 | 28.41 | $38.37 | — |
| 2022-09-26 | 29.39 | $38.59 | — |
| 2022-09-23 | 31.54 | $39.05 | — |
| 2022-09-22 | 34.07 | $39.54 | — |
| 2022-09-21 | 35.91 | $39.87 | — |
| 2022-09-20 | 38.23 | $40.26 | — |
| 2022-09-19 | 40.59 | $40.63 | — |
| 2022-09-16 | 38.94 | $40.46 | — |
| 2022-09-15 | 41.72 | $40.89 | — |
| 2022-09-14 | 43.50 | $41.15 | — |
| 2022-09-13 | 42.70 | $41.06 | — |
| 2022-09-12 | 52.01 | $42.25 | — |
| 2022-09-09 | 49.82 | $42.00 | — |
| 2022-09-08 | 46.09 | $41.60 | — |
| 2022-09-07 | 44.73 | $41.46 | — |
| 2022-09-06 | 38.84 | $40.90 | — |
| 2022-09-02 | 40.22 | $41.09 | — |
| 2022-09-01 | 41.94 | $41.32 | — |
| 2022-08-31 | 41.73 | $41.30 | — |
| 2022-08-30 | 43.79 | $41.58 | — |
| 2022-08-29 | 46.02 | $41.87 | — |
| 2022-08-26 | 47.70 | $42.08 | — |
| 2022-08-25 | 55.77 | $42.96 | — |
| 2022-08-24 | 51.81 | $42.51 | — |
| 2022-08-23 | 51.63 | $42.49 | — |
| 2022-08-22 | 52.87 | $42.62 | — |
| 2022-08-19 | 58.86 | $43.20 | — |
| 2022-08-18 | 63.70 | $43.61 | — |
| 2022-08-17 | 63.07 | $43.52 | — |
| 2022-08-16 | 66.50 | $43.80 | — |
| 2022-08-15 | 66.00 | $43.72 | — |
| 2022-08-12 | 65.45 | $43.63 | — |
| 2022-08-11 | 61.76 | $43.07 | — |
| 2022-08-10 | 62.67 | $43.15 | — |
| 2022-08-09 | 58.87 | $42.62 | — |
| 2022-08-08 | 59.85 | $42.71 | — |
| 2022-08-05 | 59.71 | $42.69 | — |
| 2022-08-04 | 61.26 | $42.84 | — |
| 2022-08-03 | 60.68 | $42.75 | — |
| 2022-08-02 | 57.01 | $42.21 | — |
| 2022-08-01 | 60.91 | $42.60 | — |
| 2022-07-29 | 60.91 | $42.60 | — |
| 2022-07-28 | 58.75 | $42.27 | — |
| 2022-07-27 | 55.28 | $41.78 | — |
| 2022-07-26 | 50.43 | $41.18 | — |
| 2022-07-25 | 52.79 | $41.44 | — |
| 2022-07-22 | 52.88 | $41.45 | — |
| 2022-07-21 | 53.05 | $41.47 | — |
| 2022-07-20 | 50.60 | $41.15 | — |
| 2022-07-19 | 50.52 | $41.14 | — |
| 2022-07-18 | 45.01 | $40.46 | — |
| 2022-07-15 | 46.98 | $40.73 | — |
| 2022-07-14 | 41.87 | $40.16 | — |
| 2022-07-13 | 43.55 | $40.40 | — |
| 2022-07-12 | 44.25 | $40.50 | — |
| 2022-07-11 | 45.94 | $40.74 | — |
| 2022-07-08 | 47.23 | $40.92 | — |
| 2022-07-07 | 47.58 | $40.97 | — |
| 2022-07-06 | 45.01 | $40.64 | — |
| 2022-07-05 | 44.78 | $40.61 | — |
| 2022-07-01 | 45.14 | $40.67 | — |
| 2022-06-30 | 42.56 | $40.32 | — |
| 2022-06-29 | 43.28 | $40.45 | — |
| 2022-06-28 | 42.13 | $40.29 | — |
| 2022-06-27 | 44.65 | $40.76 | — |
| 2022-06-24 | 45.30 | $40.88 | — |
| 2022-06-23 | 39.84 | $40.10 | — |
| 2022-06-22 | 37.80 | $39.83 | — |
| 2022-06-21 | 37.12 | $39.74 | — |
| 2022-06-17 | 32.97 | $39.20 | — |
| 2022-06-16 | 33.87 | $39.43 | — |
| 2022-06-15 | 36.66 | $40.10 | — |
| 2022-06-14 | 32.66 | $39.59 | — |
| 2022-06-13 | 33.61 | $39.83 | — |
| 2022-06-10 | 39.10 | $41.05 | — |
| 2022-06-09 | 44.16 | $41.95 | — |
| 2022-06-08 | 48.68 | $42.63 | — |
| 2022-06-07 | 51.24 | $42.98 | — |
| 2022-06-06 | 49.21 | $42.70 | — |
| 2022-06-03 | 49.56 | $42.75 | — |
| 2022-06-02 | 52.32 | $43.14 | — |
| 2022-06-01 | 48.85 | $42.64 | — |
| 2022-05-31 | 50.82 | $42.92 | — |
| 2022-05-27 | 52.69 | $43.18 | — |
| 2022-05-26 | 48.53 | $42.58 | — |
| 2022-05-25 | 44.09 | $42.01 | — |
| 2022-05-24 | 41.75 | $41.73 | — |
| 2022-05-23 | 41.75 | $41.73 | — |
| 2022-05-20 | 37.70 | $41.25 | — |
| 2022-05-19 | 36.57 | $41.12 | — |
| 2022-05-18 | 36.87 | $41.18 | — |
| 2022-05-17 | 41.33 | $42.03 | — |
| 2022-05-16 | 38.24 | $41.66 | — |
| 2022-05-13 | 38.39 | $41.69 | — |
| 2022-05-12 | 34.05 | $41.18 | — |
| 2022-05-11 | 34.36 | $41.25 | — |
| 2022-05-10 | 35.39 | $41.48 | — |
| 2022-05-09 | 34.42 | $41.36 | — |
| 2022-05-06 | 37.59 | $42.07 | — |
| 2022-05-05 | 38.89 | $42.34 | — |
| 2022-05-04 | 44.44 | $43.37 | — |
| 2022-05-03 | 37.99 | $42.58 | — |
| 2022-05-02 | 36.12 | $42.37 | — |
| 2022-04-29 | 36.22 | $42.39 | — |
| 2022-04-28 | 41.76 | $43.41 | — |
| 2022-04-27 | 35.10 | $42.69 | — |
| 2022-04-26 | 34.90 | $42.67 | — |
| 2022-04-25 | 38.20 | $43.27 | — |
| 2022-04-22 | 35.90 | $43.03 | — |
| 2022-04-21 | 41.52 | $43.95 | — |
| 2022-04-20 | 45.50 | $44.49 | — |
| 2022-04-19 | 43.79 | $44.31 | — |
| 2022-04-18 | 40.35 | $43.96 | — |
| 2022-04-14 | 41.66 | $44.15 | — |
| 2022-04-13 | 44.81 | $44.58 | — |
| 2022-04-12 | 41.39 | $44.23 | — |
| 2022-04-11 | 42.31 | $44.36 | — |
| 2022-04-08 | 46.16 | $44.87 | — |
| 2022-04-07 | 46.87 | $44.96 | — |
| 2022-04-06 | 46.26 | $44.89 | — |
| 2022-04-05 | 47.91 | $45.11 | — |
| 2022-04-04 | 51.24 | $45.53 | — |
| 2022-04-01 | 50.22 | $45.40 | — |
| 2022-03-31 | 48.98 | $45.24 | — |
| 2022-03-30 | 53.15 | $45.77 | — |
| 2022-03-29 | 54.06 | $45.88 | — |
| 2022-03-28 | 50.79 | $45.43 | — |
| 2022-03-25 | 49.27 | $45.23 | — |
| 2022-03-24 | 49.04 | $45.20 | — |
| 2022-03-23 | 46.65 | $44.88 | — |
| 2022-03-22 | 48.48 | $45.15 | — |
| 2022-03-21 | 46.41 | $44.87 | — |
| 2022-03-18 | 47.84 | $45.09 | — |
| 2022-03-17 | 46.92 | $44.96 | — |
| 2022-03-16 | 44.19 | $44.58 | — |
| 2022-03-15 | 38.66 | $43.88 | — |
| 2022-03-14 | 33.86 | $43.34 | — |
| 2022-03-11 | 34.91 | $43.56 | — |
| 2022-03-10 | 36.44 | $43.87 | — |
| 2022-03-09 | 37.59 | $44.10 | — |
| 2022-03-08 | 29.97 | $43.27 | — |
| 2022-03-07 | 31.38 | $43.59 | — |
| 2022-03-04 | 36.86 | $44.66 | — |
| 2022-03-03 | 38.66 | $44.96 | — |
| 2022-03-02 | 39.89 | $45.16 | — |
| 2022-03-01 | 36.32 | $44.79 | — |
| 2022-02-28 | 38.81 | $45.21 | — |
| 2022-02-25 | 39.11 | $45.26 | — |
| 2022-02-24 | 32.06 | $44.56 | — |
| 2022-02-23 | 28.94 | $44.28 | — |
| 2022-02-22 | 31.71 | $44.84 | — |
| 2022-02-18 | 33.11 | $45.10 | — |
| 2022-02-17 | 33.87 | $45.24 | — |
| 2022-02-16 | 37.32 | $45.83 | — |
| 2022-02-15 | 36.70 | $45.77 | — |
| 2022-02-14 | 33.56 | $45.47 | — |
| 2022-02-11 | 34.87 | $45.71 | — |
| 2022-02-10 | 37.42 | $46.15 | — |
| 2022-02-09 | 41.85 | $46.82 | — |
| 2022-02-08 | 37.78 | $46.43 | — |
| 2022-02-07 | 35.81 | $46.25 | — |
| 2022-02-04 | 36.61 | $46.38 | — |
| 2022-02-03 | 36.85 | $46.42 | — |
| 2022-02-02 | 42.82 | $47.32 | — |
| 2022-02-01 | 38.39 | $46.90 | — |
| 2022-01-31 | 36.50 | $46.73 | — |
| 2022-01-28 | 32.44 | $46.38 | — |
| 2022-01-27 | 24.15 | $45.75 | — |
| 2022-01-26 | 24.20 | $45.76 | — |
| 2022-01-25 | 24.28 | $45.78 | — |
| 2022-01-24 | 25.66 | $46.10 | — |
| 2022-01-21 | 25.66 | $46.10 | — |
| 2022-01-20 | 27.23 | $46.46 | — |
| 2022-01-19 | 28.28 | $46.69 | — |
| 2022-01-18 | 28.97 | $46.84 | — |
| 2022-01-14 | 32.61 | $47.56 | — |
| 2022-01-13 | 33.16 | $47.66 | — |
| 2022-01-12 | 35.19 | $48.02 | — |
| 2022-01-11 | 33.91 | $47.90 | — |
| 2022-01-10 | 30.43 | $47.58 | — |
| 2022-01-07 | 30.82 | $47.66 | — |
| 2022-01-06 | 31.48 | $47.80 | — |
| 2022-01-05 | 31.90 | $47.89 | — |
| 2022-01-04 | 34.89 | $48.50 | — |
| 2022-01-03 | 34.41 | $48.45 | — |
| 2021-12-31 | 34.80 | $48.53 | — |
| 2021-12-30 | 35.03 | $48.58 | — |
| 2021-12-29 | 35.12 | $48.60 | — |
| 2021-12-28 | 62.47 | $52.18 | — |
| 2021-12-27 | 62.60 | $52.19 | — |
| 2021-12-23 | 58.97 | $51.74 | — |
| 2021-12-22 | 58.02 | $51.63 | — |
| 2021-12-21 | 54.68 | $51.26 | — |
| 2021-12-20 | 49.29 | $50.74 | — |
| 2021-12-17 | 53.73 | $51.12 | — |
| 2021-12-16 | 58.61 | $51.49 | — |
| 2021-12-15 | 59.44 | $51.55 | — |
| 2021-12-14 | 54.54 | $51.07 | — |
| 2021-12-13 | 58.30 | $51.34 | — |
| 2021-12-10 | 59.90 | $51.45 | — |
| 2021-12-09 | 57.38 | $51.20 | — |
| 2021-12-08 | 58.93 | $51.31 | — |
| 2021-12-07 | 58.83 | $51.30 | — |
| 2021-12-06 | 53.21 | $50.76 | — |
| 2021-12-03 | 48.24 | $50.36 | — |
| 2021-12-02 | 48.36 | $50.37 | — |
| 2021-12-01 | 42.26 | $49.93 | — |
| 2021-11-30 | 44.77 | $50.15 | — |
| 2021-11-29 | 52.77 | $50.74 | — |
| 2021-11-26 | 47.98 | $50.42 | — |
| 2021-11-24 | 60.11 | $51.09 | — |
| 2021-11-23 | 58.48 | $50.98 | — |
| 2021-11-22 | 57.26 | $50.90 | — |
| 2021-11-19 | 61.07 | $51.08 | — |
| 2021-11-18 | 64.47 | $51.23 | — |
| 2021-11-17 | 62.90 | $51.11 | — |
| 2021-11-16 | 62.77 | $51.10 | — |
| 2021-11-15 | 62.40 | $51.07 | — |
| 2021-11-12 | 64.03 | $51.15 | — |
| 2021-11-11 | 61.52 | $50.94 | — |
| 2021-11-10 | 61.71 | $50.95 | — |
| 2021-11-09 | 70.18 | $51.35 | — |
| 2021-11-08 | 69.59 | $51.29 | — |
| 2021-11-05 | 70.03 | $51.31 | — |
| 2021-11-04 | 66.71 | $50.98 | — |
| 2021-11-03 | 65.04 | $50.83 | — |
| 2021-11-02 | 64.13 | $50.75 | — |
| 2021-11-01 | 62.50 | $50.61 | — |
| 2021-10-29 | 63.28 | $50.65 | — |
| 2021-10-28 | 62.39 | $50.57 | — |
| 2021-10-27 | 60.45 | $50.40 | — |
| 2021-10-26 | 59.76 | $50.34 | — |
| 2021-10-25 | 58.73 | $50.25 | — |
| 2021-10-22 | 59.21 | $50.28 | — |
| 2021-10-21 | 59.52 | $50.30 | — |
| 2021-10-20 | 58.49 | $50.20 | — |
| 2021-10-19 | 57.14 | $50.07 | — |
| 2021-10-18 | 55.01 | $49.87 | — |
| 2021-10-15 | 54.25 | $49.80 | — |
| 2021-10-14 | 51.95 | $49.59 | — |
| 2021-10-13 | 44.20 | $48.98 | — |
| 2021-10-12 | 42.47 | $48.86 | — |
| 2021-10-11 | 42.78 | $48.89 | — |
| 2021-10-08 | 45.69 | $49.16 | — |
| 2021-10-07 | 46.46 | $49.23 | — |
| 2021-10-06 | 44.28 | $49.06 | — |
| 2021-10-05 | 42.44 | $48.92 | — |
| 2021-10-04 | 37.99 | $48.60 | — |
| 2021-10-01 | 42.04 | $49.02 | — |
| 2021-09-30 | 35.69 | $48.61 | — |
| 2021-09-29 | 40.18 | $49.05 | — |
| 2021-09-28 | 39.69 | $49.02 | — |
| 2021-09-27 | 49.47 | $49.78 | — |
| 2021-09-24 | 50.40 | $49.84 | — |
| 2021-09-23 | 50.10 | $49.82 | — |
| 2021-09-22 | 46.11 | $49.56 | — |
| 2021-09-21 | 42.04 | $49.32 | — |
| 2021-09-20 | 41.34 | $49.28 | — |
| 2021-09-17 | 47.64 | $49.74 | — |
| 2021-09-16 | 57.16 | $50.27 | — |
| 2021-09-15 | 58.42 | $50.33 | — |
| 2021-09-14 | 54.28 | $50.07 | — |
| 2021-09-13 | 57.19 | $50.21 | — |
| 2021-09-10 | 53.83 | $50.01 | — |
| 2021-09-09 | 60.86 | $50.32 | — |
| 2021-09-08 | 61.36 | $50.34 | — |
| 2021-09-07 | 61.59 | $50.35 | — |
| 2021-09-03 | 66.19 | $50.54 | — |
| 2021-09-02 | 67.97 | $50.61 | — |
| 2021-09-01 | 66.76 | $50.51 | — |
| 2021-08-31 | 65.90 | $50.44 | — |
| 2021-08-30 | 67.31 | $50.50 | — |
| 2021-08-27 | 66.40 | $50.42 | — |
| 2021-08-26 | 62.13 | $50.08 | — |
| 2021-08-25 | 65.38 | $50.22 | — |
| 2021-08-24 | 64.50 | $50.15 | — |
| 2021-08-23 | 64.37 | $50.14 | — |
| 2021-08-20 | 61.04 | $49.88 | — |
| 2021-08-19 | 57.39 | $49.63 | — |
| 2021-08-18 | 56.77 | $49.59 | — |
| 2021-08-17 | 63.04 | $49.88 | — |
| 2021-08-16 | 69.03 | $50.12 | — |
| 2021-08-13 | 67.31 | $49.98 | — |
| 2021-08-12 | 65.21 | $49.82 | — |
| 2021-08-11 | 63.83 | $49.72 | — |
| 2021-08-10 | 62.56 | $49.63 | — |
| 2021-08-09 | 61.85 | $49.58 | — |
| 2021-08-06 | 63.45 | $49.65 | — |
| 2021-08-05 | 63.32 | $49.64 | — |
| 2021-08-04 | 61.79 | $49.52 | — |
| 2021-08-03 | 64.78 | $49.66 | — |
| 2021-08-02 | 62.04 | $49.44 | — |
| 2021-07-30 | 62.88 | $49.48 | — |
| 2021-07-29 | 64.56 | $49.56 | — |
| 2021-07-28 | 63.28 | $49.45 | — |
| 2021-07-27 | 63.05 | $49.43 | — |
| 2021-07-26 | 63.62 | $49.46 | — |
| 2021-07-23 | 63.31 | $49.43 | — |
| 2021-07-22 | 58.81 | $49.03 | — |
| 2021-07-21 | 58.20 | $48.98 | — |
| 2021-07-20 | 55.19 | $48.74 | — |
| 2021-07-19 | 47.54 | $48.23 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.83
2026-07-16
Close Price
$46.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.83 | $46.87 | — |
| 2026-07-15 | -21.43 | $47.14 | — |
| 2026-07-14 | -55.77 | $46.94 | — |
| 2026-07-13 | -70.19 | $46.79 | — |
| 2026-07-10 | -37.50 | $47.13 | — |
| 2026-07-09 | -32.62 | $47.06 | — |
| 2026-07-08 | -50.35 | $46.81 | — |
| 2026-07-07 | -40.43 | $46.95 | — |
| 2026-07-06 | -22.70 | $47.20 | — |
| 2026-07-02 | -41.84 | $46.93 | — |
| 2026-07-01 | -46.10 | $46.87 | — |
| 2026-06-30 | -35.53 | $47.09 | — |
| 2026-06-29 | -50.66 | $46.86 | — |
| 2026-06-26 | -75.00 | $46.49 | — |
| 2026-06-25 | -74.34 | $46.50 | — |
| 2026-06-24 | -73.68 | $46.51 | — |
| 2026-06-23 | -75.66 | $46.48 | — |
| 2026-06-22 | -46.05 | $46.93 | — |
| 2026-06-18 | -33.55 | $47.12 | — |
| 2026-06-17 | -45.39 | $46.94 | — |
| 2026-06-16 | -20.39 | $47.32 | — |
| 2026-06-15 | -7.24 | $47.52 | — |
| 2026-06-12 | -48.68 | $46.89 | — |
| 2026-06-11 | -59.87 | $46.72 | — |
| 2026-06-10 | -100.00 | $46.11 | — |
| 2026-06-09 | -79.07 | $46.61 | — |
| 2026-06-08 | -78.29 | $46.62 | — |
| 2026-06-05 | -88.37 | $46.49 | — |
| 2026-06-04 | -13.95 | $47.45 | — |
| 2026-06-03 | -24.81 | $47.31 | — |
| 2026-06-02 | 0.00 | $47.63 | — |
| 2026-06-01 | 0.00 | $47.60 | — |
| 2026-05-29 | 0.00 | $47.52 | — |
| 2026-05-28 | 0.00 | $47.52 | — |
| 2026-05-27 | 0.00 | $47.29 | — |
| 2026-05-26 | 0.00 | $47.26 | — |
| 2026-05-22 | -16.03 | $46.99 | — |
| 2026-05-21 | -25.64 | $46.84 | — |
| 2026-05-20 | -30.57 | $46.76 | — |
| 2026-05-19 | -57.32 | $46.34 | — |
| 2026-05-18 | -32.43 | $46.64 | — |
| 2026-05-15 | -29.19 | $46.70 | — |
| 2026-05-14 | 0.00 | $47.24 | — |
| 2026-05-13 | 0.00 | $47.02 | — |
| 2026-05-12 | -4.86 | $46.72 | — |
| 2026-05-11 | 0.00 | $46.79 | — |
| 2026-05-08 | 0.00 | $46.73 | — |
| 2026-05-07 | -10.14 | $46.45 | — |
| 2026-05-06 | 0.00 | $46.67 | — |
| 2026-05-05 | 0.00 | $46.06 | — |
| 2026-05-04 | -6.61 | $45.86 | — |
| 2026-05-01 | 0.00 | $46.03 | — |
| 2026-04-30 | 0.00 | $45.98 | — |
| 2026-04-29 | -10.83 | $45.68 | — |
| 2026-04-28 | -6.33 | $45.79 | — |
| 2026-04-27 | 0.00 | $45.98 | — |
| 2026-04-24 | 0.00 | $45.97 | — |
| 2026-04-23 | -3.01 | $45.67 | — |
| 2026-04-22 | -0.55 | $45.76 | — |
| 2026-04-21 | -10.68 | $45.39 | — |
| 2026-04-20 | -3.01 | $45.67 | — |
| 2026-04-17 | 0.00 | $45.78 | — |
| 2026-04-16 | -0.92 | $45.35 | — |
| 2026-04-15 | 0.00 | $45.38 | — |
| 2026-04-14 | 0.00 | $45.21 | — |
| 2026-04-13 | 0.00 | $44.80 | — |
| 2026-04-10 | 0.00 | $44.50 | — |
| 2026-04-09 | 0.00 | $44.48 | — |
| 2026-04-08 | -0.47 | $44.24 | — |
| 2026-04-07 | -41.15 | $43.46 | — |
| 2026-04-06 | -45.26 | $43.40 | — |
| 2026-04-02 | -49.57 | $43.30 | — |
| 2026-04-01 | -56.45 | $43.21 | — |
| 2026-03-31 | -68.86 | $42.98 | — |
| 2026-03-30 | -100.00 | $42.13 | — |
| 2026-03-27 | -100.00 | $42.14 | — |
| 2026-03-26 | -100.00 | $42.62 | — |
| 2026-03-25 | -78.31 | $43.23 | — |
| 2026-03-24 | -90.91 | $42.94 | — |
| 2026-03-23 | -86.55 | $43.06 | — |
| 2026-03-20 | -100.00 | $42.69 | — |
| 2026-03-19 | -100.00 | $43.51 | — |
| 2026-03-18 | -99.47 | $43.55 | — |
| 2026-03-17 | -75.26 | $44.01 | — |
| 2026-03-16 | -80.53 | $43.91 | — |
| 2026-03-13 | -100.00 | $43.54 | — |
| 2026-03-12 | -100.00 | $43.77 | — |
| 2026-03-11 | -90.84 | $44.25 | — |
| 2026-03-10 | -80.15 | $44.39 | — |
| 2026-03-09 | -75.57 | $44.45 | — |
| 2026-03-06 | -100.00 | $44.13 | — |
| 2026-03-05 | -85.57 | $44.61 | — |
| 2026-03-04 | -59.79 | $44.86 | — |
| 2026-03-03 | -79.38 | $44.67 | — |
| 2026-03-02 | -46.39 | $44.99 | — |
| 2026-02-27 | -43.30 | $45.02 | — |
| 2026-02-26 | -26.80 | $45.18 | — |
| 2026-02-25 | 0.00 | $45.44 | — |
| 2026-02-24 | -8.86 | $45.19 | — |
| 2026-02-23 | -34.18 | $44.99 | — |
| 2026-02-20 | -5.06 | $45.22 | — |
| 2026-02-19 | -36.71 | $44.97 | — |
| 2026-02-18 | -29.11 | $45.03 | — |
| 2026-02-17 | -38.95 | $44.89 | — |
| 2026-02-13 | -43.16 | $44.85 | — |
| 2026-02-12 | -49.47 | $44.79 | — |
| 2026-02-11 | -10.53 | $45.16 | — |
| 2026-02-10 | -13.68 | $45.13 | — |
| 2026-02-09 | -7.37 | $45.19 | — |
| 2026-02-06 | -29.47 | $44.98 | — |
| 2026-02-05 | -83.16 | $44.47 | — |
| 2026-02-04 | -51.58 | $44.77 | — |
| 2026-02-03 | -30.53 | $44.97 | — |
| 2026-02-02 | -6.32 | $45.20 | — |
| 2026-01-30 | -21.05 | $45.06 | — |
| 2026-01-29 | -5.26 | $45.21 | — |
| 2026-01-28 | -3.16 | $45.23 | — |
| 2026-01-27 | 0.00 | $45.26 | — |
| 2026-01-26 | -5.95 | $45.10 | — |
| 2026-01-23 | -23.81 | $44.95 | — |
| 2026-01-22 | -34.52 | $44.86 | — |
| 2026-01-21 | -92.12 | $44.69 | — |
| 2026-01-20 | -100.00 | $44.31 | — |
| 2026-01-16 | -93.67 | $44.99 | — |
| 2026-01-15 | -92.31 | $45.05 | — |
| 2026-01-14 | -93.67 | $44.99 | — |
| 2026-01-13 | -90.95 | $45.11 | — |
| 2026-01-12 | -90.05 | $45.15 | — |
| 2026-01-09 | -90.77 | $45.13 | — |
| 2026-01-08 | -94.51 | $44.96 | — |
| 2026-01-07 | -93.85 | $44.99 | — |
| 2026-01-06 | -92.09 | $45.07 | — |
| 2026-01-05 | -94.95 | $44.94 | — |
| 2026-01-02 | -98.68 | $44.77 | — |
| 2025-12-31 | -100.00 | $44.71 | — |
| 2025-12-30 | -100.00 | $44.96 | — |
| 2025-12-29 | -98.84 | $45.01 | — |
| 2025-12-26 | -96.74 | $45.10 | — |
| 2025-12-24 | -97.21 | $45.08 | — |
| 2025-12-23 | -100.00 | $44.96 | — |
| 2025-12-22 | -14.29 | $49.13 | — |
| 2025-12-19 | -25.18 | $48.91 | — |
| 2025-12-18 | -35.59 | $48.63 | — |
| 2025-12-17 | -51.41 | $48.35 | — |
| 2025-12-16 | -32.77 | $48.68 | — |
| 2025-12-15 | -30.51 | $48.72 | — |
| 2025-12-12 | -27.68 | $48.77 | — |
| 2025-12-11 | 0.00 | $49.26 | — |
| 2025-12-10 | 0.00 | $49.15 | — |
| 2025-12-09 | -15.24 | $48.88 | — |
| 2025-12-08 | -12.20 | $48.93 | — |
| 2025-12-05 | -5.49 | $49.04 | — |
| 2025-12-04 | -7.93 | $49.00 | — |
| 2025-12-03 | -7.32 | $49.01 | — |
| 2025-12-02 | -12.20 | $48.93 | — |
| 2025-12-01 | -17.07 | $48.85 | — |
| 2025-11-28 | 0.00 | $49.13 | — |
| 2025-11-26 | 0.00 | $48.99 | — |
| 2025-11-25 | -12.93 | $48.77 | — |
| 2025-11-24 | -36.73 | $48.42 | — |
| 2025-11-21 | -74.15 | $47.87 | — |
| 2025-11-20 | -100.00 | $47.49 | — |
| 2025-11-19 | -88.79 | $47.93 | — |
| 2025-11-18 | -100.00 | $47.80 | — |
| 2025-11-17 | -81.08 | $48.06 | — |
| 2025-11-14 | -57.66 | $48.32 | — |
| 2025-11-13 | -48.82 | $48.34 | — |
| 2025-11-12 | 0.00 | $48.96 | — |
| 2025-11-11 | 0.00 | $48.93 | — |
| 2025-11-10 | -5.34 | $48.80 | — |
| 2025-11-07 | -46.56 | $48.26 | — |
| 2025-11-06 | -35.00 | $48.24 | — |
| 2025-11-05 | -23.89 | $48.44 | — |
| 2025-11-04 | -31.67 | $48.30 | — |
| 2025-11-03 | -13.33 | $48.63 | — |
| 2025-10-31 | -17.22 | $48.56 | — |
| 2025-10-30 | -18.33 | $48.54 | — |
| 2025-10-29 | 0.00 | $48.87 | — |
| 2025-10-28 | 0.00 | $48.84 | — |
| 2025-10-27 | 0.00 | $48.73 | — |
| 2025-10-24 | 0.00 | $48.29 | — |
| 2025-10-23 | -3.09 | $48.01 | — |
| 2025-10-22 | -19.59 | $47.85 | — |
| 2025-10-21 | -4.12 | $48.00 | — |
| 2025-10-20 | 0.00 | $48.04 | — |
| 2025-10-17 | -25.30 | $47.69 | — |
| 2025-10-16 | -39.76 | $47.57 | — |
| 2025-10-15 | -22.89 | $47.71 | — |
| 2025-10-14 | -40.96 | $47.56 | — |
| 2025-10-13 | -38.55 | $47.58 | — |
| 2025-10-10 | -100.00 | $47.07 | — |
| 2025-10-09 | -12.00 | $47.81 | — |
| 2025-10-08 | 0.00 | $47.90 | — |
| 2025-10-07 | -11.29 | $47.70 | — |
| 2025-10-06 | 0.00 | $47.77 | — |
| 2025-10-03 | -4.29 | $47.72 | — |
| 2025-10-02 | -4.60 | $47.71 | — |
| 2025-10-01 | -6.90 | $47.69 | — |
| 2025-09-30 | -14.55 | $47.59 | — |
| 2025-09-29 | -20.15 | $47.48 | — |
| 2025-09-26 | -29.85 | $47.35 | — |
| 2025-09-25 | -44.78 | $47.15 | — |
| 2025-09-24 | -29.10 | $47.36 | — |
| 2025-09-23 | -12.69 | $47.58 | — |
| 2025-09-22 | -3.73 | $47.70 | — |
| 2025-09-19 | -10.45 | $47.61 | — |
| 2025-09-18 | -5.59 | $47.66 | — |
| 2025-09-17 | -9.94 | $47.59 | — |
| 2025-09-16 | -5.59 | $47.66 | — |
| 2025-09-15 | 0.00 | $47.75 | — |
| 2025-09-12 | -1.39 | $47.56 | — |
| 2025-09-11 | 0.00 | $47.58 | — |
| 2025-09-10 | 0.00 | $47.32 | — |
| 2025-09-09 | 0.00 | $47.15 | — |
| 2025-09-08 | 0.00 | $47.05 | — |
| 2025-09-05 | -7.50 | $46.88 | — |
| 2025-09-04 | 0.00 | $46.94 | — |
| 2025-09-03 | -26.92 | $46.65 | — |
| 2025-09-02 | -45.45 | $46.41 | — |
| 2025-08-29 | -23.23 | $46.63 | — |
| 2025-08-28 | 0.00 | $46.86 | — |
| 2025-08-27 | 0.00 | $46.71 | — |
| 2025-08-26 | 0.00 | $46.63 | — |
| 2025-08-25 | -10.58 | $46.47 | — |
| 2025-08-22 | 0.00 | $46.58 | — |
| 2025-08-21 | -41.75 | $46.14 | — |
| 2025-08-20 | -29.13 | $46.27 | — |
| 2025-08-19 | -27.18 | $46.29 | — |
| 2025-08-18 | -9.71 | $46.47 | — |
| 2025-08-15 | -7.77 | $46.49 | — |
| 2025-08-14 | 0.00 | $46.57 | — |
| 2025-08-13 | 0.00 | $46.55 | — |
| 2025-08-12 | 0.00 | $46.54 | — |
| 2025-08-11 | -5.56 | $46.23 | — |
| 2025-08-08 | 0.00 | $46.29 | — |
| 2025-08-07 | -1.14 | $46.08 | — |
| 2025-08-06 | 0.00 | $46.09 | — |
| 2025-08-05 | -17.50 | $45.87 | — |
| 2025-08-04 | 0.00 | $46.01 | — |
| 2025-08-01 | -51.72 | $45.54 | — |
| 2025-07-31 | -9.20 | $45.91 | — |
| 2025-07-30 | -6.90 | $45.93 | — |
| 2025-07-29 | 0.00 | $45.99 | — |
| 2025-07-28 | -3.53 | $45.92 | — |
| 2025-07-25 | 0.00 | $45.95 | — |
| 2025-07-24 | 0.00 | $45.84 | — |
| 2025-07-23 | 0.00 | $45.70 | — |
| 2025-07-22 | 0.00 | $45.57 | — |
| 2025-07-21 | 0.00 | $45.56 | — |
| 2025-07-18 | -0.63 | $45.45 | — |
| 2025-07-17 | -4.43 | $45.39 | — |
| 2025-07-16 | -9.49 | $45.31 | — |
| 2025-07-15 | -15.82 | $45.21 | — |
| 2025-07-14 | -3.80 | $45.40 | — |
| 2025-07-11 | -7.59 | $45.34 | — |
| 2025-07-10 | 0.00 | $45.46 | — |
| 2025-07-09 | -5.13 | $45.36 | — |
| 2025-07-08 | -20.51 | $45.12 | — |
| 2025-07-07 | -13.46 | $45.23 | — |
| 2025-07-03 | 0.00 | $45.44 | — |
| 2025-07-02 | 0.00 | $45.22 | — |
| 2025-07-01 | -8.27 | $45.10 | — |
| 2025-06-30 | 0.00 | $45.21 | — |
| 2025-06-27 | 0.00 | $45.02 | — |
| 2025-06-26 | 0.00 | $44.85 | — |
| 2025-06-25 | 0.00 | $44.57 | — |
| 2025-06-24 | -32.29 | $44.16 | — |
| 2025-06-23 | -21.68 | $44.16 | — |
| 2025-06-20 | -41.26 | $43.88 | — |
| 2025-06-18 | -19.58 | $44.19 | — |
| 2025-06-17 | -21.68 | $44.16 | — |
| 2025-06-16 | -12.59 | $44.29 | — |
| 2025-06-13 | -27.97 | $44.07 | — |
| 2025-06-12 | 0.00 | $44.47 | — |
| 2025-06-11 | 0.00 | $44.31 | — |
| 2025-06-10 | 0.00 | $44.30 | — |
| 2025-06-09 | 0.00 | $44.18 | — |
| 2025-06-06 | 0.00 | $44.18 | — |
| 2025-06-05 | -4.55 | $43.97 | — |
| 2025-06-04 | 0.00 | $44.05 | — |
| 2025-06-03 | 0.00 | $43.93 | — |
| 2025-06-02 | 0.00 | $43.80 | — |
| 2025-05-30 | -1.27 | $43.71 | — |
| 2025-05-29 | -3.59 | $43.67 | — |
| 2025-05-28 | -12.22 | $43.51 | — |
| 2025-05-27 | -3.31 | $43.67 | — |
| 2025-05-23 | -34.67 | $43.04 | — |
| 2025-05-22 | -28.92 | $43.14 | — |
| 2025-05-21 | -27.35 | $43.12 | — |
| 2025-05-20 | -3.45 | $43.63 | — |
| 2025-05-19 | 0.00 | $43.73 | — |
| 2025-05-16 | 0.00 | $43.66 | — |
| 2025-05-15 | 0.00 | $43.47 | — |
| 2025-05-14 | 0.00 | $43.27 | — |
| 2025-05-13 | 0.00 | $43.26 | — |
| 2025-05-12 | 0.00 | $43.07 | — |
| 2025-05-09 | -4.73 | $42.30 | — |
| 2025-05-08 | -5.09 | $42.29 | — |
| 2025-05-07 | -10.18 | $42.15 | — |
| 2025-05-06 | -7.73 | $42.15 | — |
| 2025-05-05 | -4.14 | $42.28 | — |
| 2025-05-02 | 0.00 | $42.43 | — |
| 2025-05-01 | 0.00 | $42.06 | — |
| 2025-04-30 | -7.96 | $41.93 | — |
| 2025-04-29 | -8.26 | $41.92 | — |
| 2025-04-28 | -13.57 | $41.74 | — |
| 2025-04-25 | -15.04 | $41.69 | — |
| 2025-04-24 | -20.65 | $41.50 | — |
| 2025-04-23 | -40.76 | $40.83 | — |
| 2025-04-22 | -59.04 | $40.35 | — |
| 2025-04-21 | -76.86 | $39.68 | — |
| 2025-04-17 | -58.51 | $40.37 | — |
| 2025-04-16 | -57.71 | $40.40 | — |
| 2025-04-15 | -45.21 | $40.87 | — |
| 2025-04-14 | -46.01 | $40.84 | — |
| 2025-04-11 | -53.19 | $40.57 | — |
| 2025-04-10 | -65.16 | $40.12 | — |
| 2025-04-09 | -40.69 | $41.04 | — |
| 2025-04-08 | -100.00 | $38.81 | — |
| 2025-04-07 | -100.00 | $39.18 | — |
| 2025-04-04 | -100.00 | $39.42 | — |
| 2025-04-03 | -100.00 | $41.01 | — |
| 2025-04-02 | -33.33 | $42.20 | — |
| 2025-04-01 | -65.03 | $42.03 | — |
| 2025-03-31 | -74.23 | $41.88 | — |
| 2025-03-28 | -87.08 | $41.69 | — |
| 2025-03-27 | -69.96 | $42.13 | — |
| 2025-03-26 | -65.92 | $42.22 | — |
| 2025-03-25 | -50.22 | $42.57 | — |
| 2025-03-24 | -52.91 | $42.51 | — |
| 2025-03-21 | -70.40 | $42.12 | — |
| 2025-03-20 | -62.45 | $42.35 | — |
| 2025-03-19 | -67.63 | $42.36 | — |
| 2025-03-18 | -81.94 | $41.98 | — |
| 2025-03-17 | -72.92 | $42.24 | — |
| 2025-03-14 | -79.51 | $42.05 | — |
| 2025-03-13 | -100.00 | $41.46 | — |
| 2025-03-12 | -94.05 | $41.81 | — |
| 2025-03-11 | -100.00 | $41.65 | — |
| 2025-03-10 | -100.00 | $41.85 | — |
| 2025-03-07 | -96.20 | $42.57 | — |
| 2025-03-06 | -100.00 | $42.50 | — |
| 2025-03-05 | -83.89 | $43.09 | — |
| 2025-03-04 | -100.00 | $42.85 | — |
| 2025-03-03 | -94.02 | $43.24 | — |
| 2025-02-28 | -55.56 | $43.69 | — |
| 2025-02-27 | -100.00 | $43.17 | — |
| 2025-02-26 | -86.08 | $43.66 | — |
| 2025-02-25 | -100.00 | $43.55 | — |
| 2025-02-24 | -95.65 | $43.68 | — |
| 2025-02-21 | -73.91 | $43.83 | — |
| 2025-02-20 | -14.49 | $44.24 | — |
| 2025-02-19 | 0.00 | $44.34 | — |
| 2025-02-18 | -6.35 | $44.24 | — |
| 2025-02-14 | 0.00 | $44.28 | — |
| 2025-02-13 | 0.00 | $44.23 | — |
| 2025-02-12 | -28.57 | $43.87 | — |
| 2025-02-11 | -9.38 | $44.00 | — |
| 2025-02-10 | -8.75 | $44.01 | — |
| 2025-02-07 | -20.37 | $43.82 | — |
| 2025-02-06 | 0.00 | $44.15 | — |
| 2025-02-05 | -6.29 | $44.02 | — |
| 2025-02-04 | -18.24 | $43.83 | — |
| 2025-02-03 | -29.56 | $43.65 | — |
| 2025-01-31 | -20.13 | $43.80 | — |
| 2025-01-30 | -11.95 | $43.93 | — |
| 2025-01-29 | -18.24 | $43.83 | — |
| 2025-01-28 | -68.48 | $43.98 | — |
| 2025-01-27 | -77.42 | $43.65 | — |
| 2025-01-24 | -69.15 | $44.06 | — |
| 2025-01-23 | -67.94 | $44.12 | — |
| 2025-01-22 | -70.36 | $44.00 | — |
| 2025-01-21 | -73.99 | $43.82 | — |
| 2025-01-17 | -81.25 | $43.46 | — |
| 2025-01-16 | -87.45 | $43.17 | — |
| 2025-01-15 | -87.15 | $43.21 | — |
| 2025-01-14 | -99.62 | $42.55 | — |
| 2025-01-13 | -99.62 | $42.55 | — |
| 2025-01-10 | -100.00 | $42.53 | — |
| 2025-01-08 | -95.86 | $43.03 | — |
| 2025-01-07 | -97.63 | $42.94 | — |
| 2025-01-06 | -90.47 | $43.31 | — |
| 2025-01-03 | -93.77 | $43.14 | — |
| 2025-01-02 | -100.00 | $42.82 | — |
| 2024-12-31 | -100.00 | $42.83 | — |
| 2024-12-30 | -100.00 | $42.98 | — |
| 2024-12-27 | -58.87 | $47.13 | — |
| 2024-12-26 | -33.33 | $47.49 | — |
| 2024-12-24 | -33.33 | $47.49 | — |
| 2024-12-23 | -58.16 | $47.14 | — |
| 2024-12-20 | -74.47 | $46.91 | — |
| 2024-12-19 | -100.00 | $46.55 | — |
| 2024-12-18 | -100.00 | $46.63 | — |
| 2024-12-17 | -28.45 | $47.63 | — |
| 2024-12-16 | -10.94 | $47.82 | — |
| 2024-12-13 | -23.74 | $47.63 | — |
| 2024-12-12 | -23.02 | $47.64 | — |
| 2024-12-11 | -5.04 | $47.89 | — |
| 2024-12-10 | -24.46 | $47.62 | — |
| 2024-12-09 | -17.99 | $47.71 | — |
| 2024-12-06 | 0.00 | $47.96 | — |
| 2024-12-05 | -3.65 | $47.89 | — |
| 2024-12-04 | 0.00 | $47.94 | — |
| 2024-12-03 | -0.66 | $47.65 | — |
| 2024-12-02 | 0.00 | $47.66 | — |
| 2024-11-29 | 0.00 | $47.60 | — |
| 2024-11-27 | -3.53 | $47.35 | — |
| 2024-11-26 | 0.00 | $47.41 | — |
| 2024-11-25 | -8.38 | $47.24 | — |
| 2024-11-22 | -24.55 | $46.97 | — |
| 2024-11-21 | -26.35 | $46.94 | — |
| 2024-11-20 | -34.73 | $46.80 | — |
| 2024-11-19 | -33.53 | $46.82 | — |
| 2024-11-18 | -41.92 | $46.68 | — |
| 2024-11-15 | -48.50 | $46.57 | — |
| 2024-11-14 | -25.75 | $46.95 | — |
| 2024-11-13 | -14.97 | $47.13 | — |
| 2024-11-12 | -10.18 | $47.21 | — |
| 2024-11-11 | 0.00 | $47.38 | — |
| 2024-11-08 | 0.00 | $47.33 | — |
| 2024-11-07 | 0.00 | $47.23 | — |
| 2024-11-06 | 0.00 | $46.85 | — |
| 2024-11-05 | -57.00 | $46.14 | — |
| 2024-11-04 | -91.00 | $45.80 | — |
| 2024-11-01 | -94.00 | $45.77 | — |
| 2024-10-31 | -100.00 | $45.71 | — |
| 2024-10-30 | -41.30 | $46.33 | — |
| 2024-10-29 | -32.61 | $46.41 | — |
| 2024-10-28 | -44.57 | $46.30 | — |
| 2024-10-25 | -54.35 | $46.21 | — |
| 2024-10-24 | -44.57 | $46.30 | — |
| 2024-10-23 | -56.52 | $46.19 | — |
| 2024-10-22 | -15.22 | $46.57 | — |
| 2024-10-21 | -15.22 | $46.57 | — |
| 2024-10-18 | 0.00 | $46.71 | — |
| 2024-10-17 | -14.61 | $46.55 | — |
| 2024-10-16 | -7.87 | $46.61 | — |
| 2024-10-15 | -24.72 | $46.46 | — |
| 2024-10-14 | 0.00 | $46.68 | — |
| 2024-10-11 | 0.00 | $46.47 | — |
| 2024-10-10 | -24.56 | $46.22 | — |
| 2024-10-09 | -14.71 | $46.26 | — |
| 2024-10-08 | -35.29 | $46.06 | — |
| 2024-10-07 | -48.31 | $45.79 | — |
| 2024-10-04 | -16.28 | $46.15 | — |
| 2024-10-03 | -22.50 | $46.00 | — |
| 2024-10-02 | -15.63 | $46.11 | — |
| 2024-10-01 | -16.88 | $46.09 | — |
| 2024-09-30 | -2.50 | $46.32 | — |
| 2024-09-27 | -6.88 | $46.25 | — |
| 2024-09-26 | -5.63 | $46.27 | — |
| 2024-09-25 | -13.13 | $46.15 | — |
| 2024-09-24 | -8.13 | $46.23 | — |
| 2024-09-23 | -15.00 | $46.12 | — |
| 2024-09-20 | -16.25 | $46.10 | — |
| 2024-09-19 | 0.00 | $46.36 | — |
| 2024-09-18 | -13.71 | $45.83 | — |
| 2024-09-17 | -1.61 | $45.98 | — |
| 2024-09-16 | 0.00 | $46.00 | — |
| 2024-09-13 | -3.36 | $45.91 | — |
| 2024-09-12 | -22.69 | $45.68 | — |
| 2024-09-11 | -36.97 | $45.51 | — |
| 2024-09-10 | -63.64 | $45.18 | — |
| 2024-09-09 | -50.00 | $45.07 | — |
| 2024-09-06 | -64.67 | $44.76 | — |
| 2024-09-05 | -30.35 | $45.34 | — |
| 2024-09-04 | -23.37 | $45.34 | — |
| 2024-09-03 | -24.52 | $45.31 | — |
| 2024-08-30 | -0.38 | $45.94 | — |
| 2024-08-29 | -9.16 | $45.71 | — |
| 2024-08-28 | -8.78 | $45.72 | — |
| 2024-08-27 | -1.53 | $45.91 | — |
| 2024-08-26 | -3.82 | $45.85 | — |
| 2024-08-23 | 0.00 | $45.95 | — |
| 2024-08-22 | -11.86 | $45.56 | — |
| 2024-08-21 | 0.00 | $45.86 | — |
| 2024-08-20 | -0.83 | $45.73 | — |
| 2024-08-19 | 0.00 | $45.75 | — |
| 2024-08-16 | 0.00 | $45.42 | — |
| 2024-08-15 | 0.00 | $45.34 | — |
| 2024-08-14 | -4.22 | $44.92 | — |
| 2024-08-13 | -25.79 | $44.74 | — |
| 2024-08-12 | -61.95 | $44.19 | — |
| 2024-08-09 | -65.49 | $44.11 | — |
| 2024-08-08 | -73.01 | $43.94 | — |
| 2024-08-07 | -99.56 | $43.34 | — |
| 2024-08-06 | -92.04 | $43.51 | — |
| 2024-08-05 | -100.00 | $43.33 | — |
| 2024-08-02 | -100.00 | $44.20 | — |
| 2024-08-01 | -74.82 | $44.55 | — |
| 2024-07-31 | -46.04 | $44.95 | — |
| 2024-07-30 | -83.45 | $44.43 | — |
| 2024-07-29 | -72.66 | $44.58 | — |
| 2024-07-26 | -74.82 | $44.55 | — |
| 2024-07-25 | -100.00 | $44.20 | — |
| 2024-07-24 | -100.00 | $44.25 | — |
| 2024-07-23 | -47.73 | $44.96 | — |
| 2024-07-22 | -45.45 | $44.99 | — |
| 2024-07-19 | -68.94 | $44.68 | — |
| 2024-07-18 | -50.00 | $44.93 | — |
| 2024-07-17 | -27.27 | $45.23 | — |
| 2024-07-16 | 0.00 | $45.59 | — |
| 2024-07-15 | 0.00 | $45.35 | — |
| 2024-07-12 | -3.77 | $45.29 | — |
| 2024-07-11 | -16.04 | $45.16 | — |
| 2024-07-10 | 0.00 | $45.33 | — |
| 2024-07-09 | -1.09 | $45.00 | — |
| 2024-07-08 | 0.00 | $45.01 | — |
| 2024-07-05 | 0.00 | $44.98 | — |
| 2024-07-03 | -1.25 | $44.75 | — |
| 2024-07-02 | -24.73 | $44.53 | — |
| 2024-07-01 | -43.40 | $44.30 | — |
| 2024-06-28 | -41.88 | $44.27 | — |
| 2024-06-27 | -19.31 | $44.48 | — |
| 2024-06-26 | -25.52 | $44.39 | — |
| 2024-06-25 | -24.14 | $44.41 | — |
| 2024-06-24 | -31.72 | $44.30 | — |
| 2024-06-21 | -28.28 | $44.35 | — |
| 2024-06-20 | -7.59 | $44.65 | — |
| 2024-06-18 | 0.00 | $44.76 | — |
| 2024-06-17 | 0.00 | $44.69 | — |
| 2024-06-14 | 0.00 | $44.58 | — |
| 2024-06-13 | 0.00 | $44.57 | — |
| 2024-06-12 | 0.00 | $44.45 | — |
| 2024-06-11 | 0.00 | $44.20 | — |
| 2024-06-10 | -12.36 | $44.09 | — |
| 2024-06-07 | -26.97 | $43.96 | — |
| 2024-06-06 | 0.00 | $44.20 | — |
| 2024-06-05 | 0.00 | $44.20 | — |
| 2024-06-04 | -33.33 | $43.83 | — |
| 2024-06-03 | -44.21 | $43.70 | — |
| 2024-05-31 | -42.40 | $43.59 | — |
| 2024-05-30 | -50.31 | $43.31 | — |
| 2024-05-29 | -35.75 | $43.43 | — |
| 2024-05-28 | -20.10 | $43.73 | — |
| 2024-05-24 | -17.01 | $43.79 | — |
| 2024-05-23 | -24.74 | $43.64 | — |
| 2024-05-22 | -6.19 | $44.00 | — |
| 2024-05-21 | 0.00 | $44.12 | — |
| 2024-05-20 | -3.65 | $44.03 | — |
| 2024-05-17 | -2.50 | $44.05 | — |
| 2024-05-16 | -4.89 | $43.99 | — |
| 2024-05-15 | 0.00 | $44.10 | — |
| 2024-05-14 | 0.00 | $43.67 | — |
| 2024-05-13 | -2.42 | $43.46 | — |
| 2024-05-10 | 0.00 | $43.50 | — |
| 2024-05-09 | 0.00 | $43.47 | — |
| 2024-05-08 | -2.10 | $43.25 | — |
| 2024-05-07 | 0.00 | $43.28 | — |
| 2024-05-06 | 0.00 | $43.17 | — |
| 2024-05-03 | -22.73 | $42.87 | — |
| 2024-05-02 | -50.00 | $42.51 | — |
| 2024-05-01 | -74.24 | $42.19 | — |
| 2024-04-30 | -75.00 | $42.18 | — |
| 2024-04-29 | -40.91 | $42.63 | — |
| 2024-04-26 | -49.30 | $42.57 | — |
| 2024-04-25 | -74.36 | $42.25 | — |
| 2024-04-24 | -65.38 | $42.39 | — |
| 2024-04-23 | -62.82 | $42.43 | — |
| 2024-04-22 | -83.97 | $42.10 | — |
| 2024-04-19 | -100.00 | $41.85 | — |
| 2024-04-18 | -100.00 | $41.96 | — |
| 2024-04-17 | -100.00 | $42.05 | — |
| 2024-04-16 | -100.00 | $42.07 | — |
| 2024-04-15 | -100.00 | $42.16 | — |
| 2024-04-12 | -100.00 | $42.54 | — |
| 2024-04-11 | -64.29 | $42.87 | — |
| 2024-04-10 | -80.95 | $42.73 | — |
| 2024-04-09 | -28.57 | $43.17 | — |
| 2024-04-08 | -45.24 | $43.03 | — |
| 2024-04-05 | -46.43 | $43.02 | — |
| 2024-04-04 | -72.62 | $42.80 | — |
| 2024-04-03 | -39.29 | $43.08 | — |
| 2024-04-02 | -38.82 | $43.08 | — |
| 2024-04-01 | -16.47 | $43.27 | — |
| 2024-03-28 | 0.00 | $43.41 | — |
| 2024-03-27 | 0.00 | $43.37 | — |
| 2024-03-26 | -26.25 | $43.02 | — |
| 2024-03-25 | -18.75 | $43.08 | — |
| 2024-03-22 | 0.00 | $43.23 | — |
| 2024-03-21 | 0.00 | $43.23 | — |
| 2024-03-20 | 0.00 | $43.10 | — |
| 2024-03-19 | -26.60 | $42.83 | — |
| 2024-03-18 | -39.81 | $42.67 | — |
| 2024-03-15 | -49.51 | $42.57 | — |
| 2024-03-14 | -12.62 | $42.95 | — |
| 2024-03-13 | -3.88 | $43.04 | — |
| 2024-03-12 | 0.00 | $43.08 | — |
| 2024-03-11 | -15.15 | $42.87 | — |
| 2024-03-08 | -8.33 | $42.96 | — |
| 2024-03-07 | 0.00 | $43.07 | — |
| 2024-03-06 | -10.71 | $42.75 | — |
| 2024-03-05 | -27.68 | $42.56 | — |
| 2024-03-04 | -6.25 | $42.80 | — |
| 2024-03-01 | 0.00 | $42.87 | — |
| 2024-02-29 | -5.43 | $42.62 | — |
| 2024-02-28 | -21.82 | $42.43 | — |
| 2024-02-27 | -15.45 | $42.50 | — |
| 2024-02-26 | -15.45 | $42.50 | — |
| 2024-02-23 | 0.00 | $42.67 | — |
| 2024-02-22 | 0.00 | $42.62 | — |
| 2024-02-21 | -20.83 | $42.14 | — |
| 2024-02-20 | -30.38 | $42.05 | — |
| 2024-02-16 | -18.07 | $42.14 | — |
| 2024-02-15 | 0.00 | $42.29 | — |
| 2024-02-14 | -14.78 | $42.09 | — |
| 2024-02-13 | -37.78 | $41.75 | — |
| 2024-02-12 | 0.00 | $42.26 | — |
| 2024-02-09 | 0.00 | $42.26 | — |
| 2024-02-08 | -5.34 | $42.15 | — |
| 2024-02-07 | 0.00 | $42.22 | — |
| 2024-02-06 | -13.18 | $42.03 | — |
| 2024-02-05 | -20.16 | $41.94 | — |
| 2024-02-02 | 0.00 | $42.20 | — |
| 2024-02-01 | 0.00 | $42.02 | — |
| 2024-01-31 | -31.62 | $41.57 | — |
| 2024-01-30 | 0.00 | $41.94 | — |
| 2024-01-29 | 0.00 | $41.93 | — |
| 2024-01-26 | -3.09 | $41.71 | — |
| 2024-01-25 | 0.00 | $41.74 | — |
| 2024-01-24 | 0.00 | $41.57 | — |
| 2024-01-23 | 0.00 | $41.50 | — |
| 2024-01-22 | 0.00 | $41.46 | — |
| 2024-01-19 | -7.25 | $41.41 | — |
| 2024-01-18 | -50.72 | $41.11 | — |
| 2024-01-17 | -79.71 | $40.91 | — |
| 2024-01-16 | -53.62 | $41.09 | — |
| 2024-01-12 | -67.54 | $41.39 | — |
| 2024-01-11 | -70.16 | $41.34 | — |
| 2024-01-10 | -73.82 | $41.27 | — |
| 2024-01-09 | -81.15 | $41.13 | — |
| 2024-01-08 | -79.58 | $41.16 | — |
| 2024-01-05 | -100.00 | $40.77 | — |
| 2024-01-04 | -100.00 | $40.80 | — |
| 2024-01-03 | -91.98 | $40.96 | — |
| 2024-01-02 | -83.42 | $41.12 | — |
| 2023-12-29 | -71.12 | $41.35 | — |
| 2023-12-28 | -66.84 | $41.43 | — |
| 2023-12-27 | -65.24 | $41.46 | — |
| 2023-12-26 | -74.33 | $41.29 | — |
| 2023-12-22 | -81.28 | $41.16 | — |
| 2023-12-21 | -84.49 | $41.10 | — |
| 2023-12-20 | -98.93 | $40.83 | — |
| 2023-12-19 | -84.49 | $41.10 | — |
| 2023-12-18 | -95.72 | $40.89 | — |
| 2023-12-15 | -100.00 | $40.81 | — |
| 2023-12-14 | 0.00 | $42.68 | — |
| 2023-12-13 | 0.00 | $42.51 | — |
| 2023-12-12 | 0.00 | $42.01 | — |
| 2023-12-11 | 0.00 | $41.91 | — |
| 2023-12-08 | -2.60 | $41.81 | — |
| 2023-12-07 | -1.60 | $41.82 | — |
| 2023-12-06 | -12.77 | $41.61 | — |
| 2023-12-05 | -8.51 | $41.69 | — |
| 2023-12-04 | -10.11 | $41.66 | — |
| 2023-12-01 | 0.00 | $41.85 | — |
| 2023-11-30 | 0.00 | $41.61 | — |
| 2023-11-29 | -0.45 | $41.55 | — |
| 2023-11-28 | 0.00 | $41.56 | — |
| 2023-11-27 | 0.00 | $41.51 | — |
| 2023-11-24 | -0.69 | $41.49 | — |
| 2023-11-22 | 0.00 | $41.51 | — |
| 2023-11-21 | -1.44 | $41.34 | — |
| 2023-11-20 | 0.00 | $41.38 | — |
| 2023-11-17 | 0.00 | $41.16 | — |
| 2023-11-16 | 0.00 | $41.10 | — |
| 2023-11-15 | -2.13 | $40.90 | — |
| 2023-11-14 | 0.00 | $40.95 | — |
| 2023-11-13 | -3.39 | $40.31 | — |
| 2023-11-10 | 0.00 | $40.37 | — |
| 2023-11-09 | -16.46 | $39.97 | — |
| 2023-11-08 | 0.00 | $40.24 | — |
| 2023-11-07 | 0.00 | $40.22 | — |
| 2023-11-06 | -1.32 | $40.10 | — |
| 2023-11-03 | 0.00 | $40.12 | — |
| 2023-11-02 | -15.44 | $39.86 | — |
| 2023-11-01 | -51.68 | $39.32 | — |
| 2023-10-31 | -73.83 | $38.99 | — |
| 2023-10-30 | -83.22 | $38.85 | — |
| 2023-10-27 | -100.00 | $38.60 | — |
| 2023-10-26 | -100.00 | $38.65 | — |
| 2023-10-25 | -100.00 | $38.87 | — |
| 2023-10-24 | -62.81 | $39.33 | — |
| 2023-10-23 | -78.51 | $39.14 | — |
| 2023-10-20 | -78.51 | $39.14 | — |
| 2023-10-19 | -57.02 | $39.40 | — |
| 2023-10-18 | -42.15 | $39.58 | — |
| 2023-10-17 | -21.43 | $39.98 | — |
| 2023-10-16 | -28.40 | $40.04 | — |
| 2023-10-13 | -46.82 | $39.80 | — |
| 2023-10-12 | -46.24 | $39.81 | — |
| 2023-10-11 | -45.98 | $40.09 | — |
| 2023-10-10 | -54.91 | $39.89 | — |
| 2023-10-09 | -60.27 | $39.77 | — |
| 2023-10-06 | -74.55 | $39.45 | — |
| 2023-10-05 | -87.95 | $39.15 | — |
| 2023-10-04 | -88.39 | $39.14 | — |
| 2023-10-03 | -100.00 | $38.88 | — |
| 2023-10-02 | -100.00 | $39.33 | — |
| 2023-09-29 | -95.56 | $39.41 | — |
| 2023-09-28 | -90.00 | $39.51 | — |
| 2023-09-27 | -100.00 | $39.33 | — |
| 2023-09-26 | -100.00 | $39.35 | — |
| 2023-09-25 | -97.81 | $39.79 | — |
| 2023-09-22 | -99.27 | $39.77 | — |
| 2023-09-21 | -100.00 | $39.76 | — |
| 2023-09-20 | -100.00 | $40.28 | — |
| 2023-09-19 | -75.00 | $40.50 | — |
| 2023-09-18 | -61.90 | $40.61 | — |
| 2023-09-15 | -66.67 | $40.57 | — |
| 2023-09-14 | -1.19 | $41.12 | — |
| 2023-09-13 | -28.57 | $40.89 | — |
| 2023-09-12 | -41.67 | $40.78 | — |
| 2023-09-11 | -23.81 | $40.93 | — |
| 2023-09-08 | -35.71 | $40.83 | — |
| 2023-09-07 | -42.86 | $40.77 | — |
| 2023-09-06 | -47.62 | $40.73 | — |
| 2023-09-05 | -26.19 | $40.91 | — |
| 2023-09-01 | -7.69 | $41.13 | — |
| 2023-08-31 | -15.38 | $41.06 | — |
| 2023-08-30 | -8.79 | $41.12 | — |
| 2023-08-29 | -17.58 | $41.04 | — |
| 2023-08-28 | -71.65 | $40.65 | — |
| 2023-08-25 | -88.03 | $40.46 | — |
| 2023-08-24 | -99.30 | $40.30 | — |
| 2023-08-23 | -71.13 | $40.70 | — |
| 2023-08-22 | -100.00 | $40.29 | — |
| 2023-08-21 | -97.18 | $40.33 | — |
| 2023-08-18 | -100.00 | $40.29 | — |
| 2023-08-17 | -100.00 | $40.32 | — |
| 2023-08-16 | -100.00 | $40.51 | — |
| 2023-08-15 | -100.00 | $40.65 | — |
| 2023-08-14 | -90.00 | $40.99 | — |
| 2023-08-11 | -100.00 | $40.91 | — |
| 2023-08-10 | -96.15 | $40.96 | — |
| 2023-08-09 | -85.90 | $41.04 | — |
| 2023-08-08 | -75.64 | $41.12 | — |
| 2023-08-07 | -47.22 | $41.20 | — |
| 2023-08-04 | -50.69 | $40.98 | — |
| 2023-08-03 | -54.17 | $40.93 | — |
| 2023-08-02 | -42.36 | $41.10 | — |
| 2023-08-01 | -10.42 | $41.56 | — |
| 2023-07-31 | 0.00 | $41.71 | — |
| 2023-07-28 | 0.00 | $41.64 | — |
| 2023-07-27 | -25.19 | $41.28 | — |
| 2023-07-26 | -0.74 | $41.61 | — |
| 2023-07-25 | 0.00 | $41.62 | — |
| 2023-07-24 | -2.31 | $41.54 | — |
| 2023-07-21 | -7.69 | $41.47 | — |
| 2023-07-20 | -14.62 | $41.38 | — |
| 2023-07-19 | 0.00 | $41.57 | — |
| 2023-07-18 | 0.00 | $41.46 | — |
| 2023-07-17 | 0.00 | $41.26 | — |
| 2023-07-14 | -4.08 | $41.21 | — |
| 2023-07-13 | 0.00 | $41.25 | — |
| 2023-07-12 | -23.08 | $40.97 | — |
| 2023-07-11 | -60.44 | $40.63 | — |
| 2023-07-10 | -100.00 | $40.27 | — |
| 2023-07-07 | -100.00 | $40.27 | — |
| 2023-07-06 | -92.13 | $40.36 | — |
| 2023-07-05 | -50.56 | $40.73 | — |
| 2023-07-03 | -38.20 | $40.84 | — |
| 2023-06-30 | -31.46 | $40.90 | — |
| 2023-06-29 | -62.14 | $40.54 | — |
| 2023-06-28 | -46.97 | $40.56 | — |
| 2023-06-27 | -44.70 | $40.59 | — |
| 2023-06-26 | -62.88 | $40.35 | — |
| 2023-06-23 | -47.10 | $40.45 | — |
| 2023-06-22 | -36.31 | $40.61 | — |
| 2023-06-21 | -39.49 | $40.56 | — |
| 2023-06-20 | -34.39 | $40.64 | — |
| 2023-06-16 | -23.57 | $40.81 | — |
| 2023-06-15 | 0.00 | $41.18 | — |
| 2023-06-14 | -7.63 | $40.70 | — |
| 2023-06-13 | 0.00 | $40.79 | — |
| 2023-06-12 | 0.00 | $40.71 | — |
| 2023-06-09 | -3.37 | $40.47 | — |
| 2023-06-08 | -3.37 | $40.47 | — |
| 2023-06-07 | -23.60 | $40.29 | — |
| 2023-06-06 | 0.00 | $40.50 | — |
| 2023-06-05 | -9.09 | $40.41 | — |
| 2023-06-02 | 0.00 | $40.49 | — |
| 2023-06-01 | -6.90 | $40.15 | — |
| 2023-05-31 | -56.90 | $39.86 | — |
| 2023-05-30 | -44.83 | $39.93 | — |
| 2023-05-26 | -39.66 | $39.96 | — |
| 2023-05-25 | -97.10 | $39.63 | — |
| 2023-05-24 | -100.00 | $39.61 | — |
| 2023-05-23 | -63.51 | $39.83 | — |
| 2023-05-22 | -25.68 | $40.11 | — |
| 2023-05-19 | -25.68 | $40.11 | — |
| 2023-05-18 | -14.86 | $40.19 | — |
| 2023-05-17 | -31.08 | $40.07 | — |
| 2023-05-16 | -66.22 | $39.81 | — |
| 2023-05-15 | -37.84 | $40.02 | — |
| 2023-05-12 | -41.89 | $39.99 | — |
| 2023-05-11 | -31.08 | $40.07 | — |
| 2023-05-10 | -29.73 | $40.08 | — |
| 2023-05-09 | -50.00 | $39.93 | — |
| 2023-05-08 | -39.19 | $40.01 | — |
| 2023-05-05 | -32.43 | $40.06 | — |
| 2023-05-04 | -86.49 | $39.66 | — |
| 2023-05-03 | -67.57 | $39.80 | — |
| 2023-05-02 | -48.65 | $39.94 | — |
| 2023-05-01 | -25.68 | $40.11 | — |
| 2023-04-28 | 0.00 | $40.30 | — |
| 2023-04-27 | 0.00 | $40.05 | — |
| 2023-04-26 | -41.75 | $39.56 | — |
| 2023-04-25 | -25.00 | $39.65 | — |
| 2023-04-24 | -4.41 | $39.93 | — |
| 2023-04-21 | -11.03 | $39.84 | — |
| 2023-04-20 | -11.51 | $39.83 | — |
| 2023-04-19 | -10.88 | $39.83 | — |
| 2023-04-18 | -5.44 | $39.91 | — |
| 2023-04-17 | -8.67 | $39.86 | — |
| 2023-04-14 | -7.19 | $39.87 | — |
| 2023-04-13 | 0.00 | $39.99 | — |
| 2023-04-12 | -2.60 | $39.76 | — |
| 2023-04-11 | -1.95 | $39.77 | — |
| 2023-04-10 | -3.45 | $39.74 | — |
| 2023-04-06 | 0.00 | $39.80 | — |
| 2023-04-05 | -4.09 | $39.67 | — |
| 2023-04-04 | -4.68 | $39.66 | — |
| 2023-04-03 | 0.00 | $39.74 | — |
| 2023-03-31 | 0.00 | $39.49 | — |
| 2023-03-30 | 0.00 | $39.12 | — |
| 2023-03-29 | -12.26 | $38.96 | — |
| 2023-03-28 | -43.40 | $38.63 | — |
| 2023-03-27 | -38.68 | $38.68 | — |
| 2023-03-24 | -33.02 | $38.74 | — |
| 2023-03-23 | -46.23 | $38.60 | — |
| 2023-03-22 | -53.77 | $38.52 | — |
| 2023-03-21 | -32.08 | $38.75 | — |
| 2023-03-20 | -56.60 | $38.49 | — |
| 2023-03-17 | -80.27 | $38.32 | — |
| 2023-03-16 | -56.46 | $38.67 | — |
| 2023-03-15 | -87.22 | $38.26 | — |
| 2023-03-14 | -79.56 | $38.40 | — |
| 2023-03-13 | -98.39 | $38.06 | — |
| 2023-03-10 | -100.00 | $38.03 | — |
| 2023-03-09 | -100.00 | $38.29 | — |
| 2023-03-08 | -78.91 | $38.73 | — |
| 2023-03-07 | -83.23 | $38.69 | — |
| 2023-03-06 | -59.01 | $39.08 | — |
| 2023-03-03 | -58.39 | $39.09 | — |
| 2023-03-02 | -90.27 | $38.60 | — |
| 2023-03-01 | -100.00 | $38.42 | — |
| 2023-02-28 | -100.00 | $38.56 | — |
| 2023-02-27 | -98.16 | $38.67 | — |
| 2023-02-24 | -100.00 | $38.64 | — |
| 2023-02-23 | -92.14 | $38.98 | — |
| 2023-02-22 | -100.00 | $38.87 | — |
| 2023-02-21 | -100.00 | $38.92 | — |
| 2023-02-17 | -93.90 | $39.50 | — |
| 2023-02-16 | -82.11 | $39.49 | — |
| 2023-02-15 | -35.20 | $39.83 | — |
| 2023-02-14 | -34.40 | $39.84 | — |
| 2023-02-13 | -30.40 | $39.89 | — |
| 2023-02-10 | -54.40 | $39.59 | — |
| 2023-02-09 | -61.60 | $39.50 | — |
| 2023-02-08 | -40.00 | $39.77 | — |
| 2023-02-07 | -19.20 | $40.03 | — |
| 2023-02-06 | -40.00 | $39.75 | — |
| 2023-02-03 | -25.76 | $39.93 | — |
| 2023-02-02 | 0.00 | $40.27 | — |
| 2023-02-01 | 0.00 | $40.05 | — |
| 2023-01-31 | 0.00 | $39.86 | — |
| 2023-01-30 | -19.18 | $39.45 | — |
| 2023-01-27 | -2.05 | $39.70 | — |
| 2023-01-26 | 0.00 | $39.73 | — |
| 2023-01-25 | -49.82 | $39.57 | — |
| 2023-01-24 | -53.20 | $39.53 | — |
| 2023-01-23 | -54.88 | $39.48 | — |
| 2023-01-20 | -62.42 | $39.32 | — |
| 2023-01-19 | -71.97 | $39.02 | — |
| 2023-01-18 | -64.01 | $39.27 | — |
| 2023-01-17 | -55.41 | $39.54 | — |
| 2023-01-13 | -55.56 | $39.62 | — |
| 2023-01-12 | -63.52 | $39.57 | — |
| 2023-01-11 | -69.44 | $39.35 | — |
| 2023-01-10 | -77.02 | $39.05 | — |
| 2023-01-09 | -79.04 | $38.97 | — |
| 2023-01-06 | -79.55 | $38.95 | — |
| 2023-01-05 | -96.72 | $38.27 | — |
| 2023-01-04 | -90.15 | $38.53 | — |
| 2023-01-03 | -92.93 | $38.42 | — |
| 2022-12-30 | -93.38 | $38.42 | — |
| 2022-12-29 | -90.78 | $38.53 | — |
| 2022-12-28 | -100.00 | $38.14 | — |
| 2022-12-27 | -90.79 | $40.99 | — |
| 2022-12-23 | -82.89 | $41.11 | — |
| 2022-12-22 | -91.45 | $40.98 | — |
| 2022-12-21 | -71.71 | $41.28 | — |
| 2022-12-20 | -100.00 | $40.85 | — |
| 2022-12-19 | -100.00 | $40.88 | — |
| 2022-12-16 | -89.05 | $41.15 | — |
| 2022-12-15 | -61.22 | $41.47 | — |
| 2022-12-14 | -21.09 | $42.06 | — |
| 2022-12-13 | -18.37 | $42.10 | — |
| 2022-12-12 | -29.17 | $41.88 | — |
| 2022-12-09 | -50.00 | $41.53 | — |
| 2022-12-08 | -29.76 | $41.87 | — |
| 2022-12-07 | -20.66 | $41.74 | — |
| 2022-12-06 | -22.95 | $41.67 | — |
| 2022-12-05 | -15.08 | $41.91 | — |
| 2022-12-02 | 0.00 | $42.37 | — |
| 2022-12-01 | 0.00 | $42.29 | — |
| 2022-11-30 | 0.00 | $42.20 | — |
| 2022-11-29 | -16.25 | $41.32 | — |
| 2022-11-28 | -14.08 | $41.38 | — |
| 2022-11-25 | 0.00 | $41.77 | — |
| 2022-11-23 | 0.00 | $41.71 | — |
| 2022-11-22 | 0.00 | $41.46 | — |
| 2022-11-21 | -2.91 | $41.00 | — |
| 2022-11-18 | 0.00 | $41.06 | — |
| 2022-11-17 | -5.19 | $40.90 | — |
| 2022-11-16 | -0.38 | $41.00 | — |
| 2022-11-15 | 0.00 | $41.01 | — |
| 2022-11-14 | -9.38 | $40.69 | — |
| 2022-11-11 | 0.00 | $40.93 | — |
| 2022-11-10 | 0.00 | $40.88 | — |
| 2022-11-09 | -38.94 | $39.32 | — |
| 2022-11-08 | -19.03 | $39.77 | — |
| 2022-11-07 | -26.11 | $39.61 | — |
| 2022-11-04 | -36.28 | $39.38 | — |
| 2022-11-03 | -53.10 | $39.00 | — |
| 2022-11-02 | -38.94 | $39.32 | — |
| 2022-11-01 | -13.72 | $39.89 | — |
| 2022-10-31 | -12.39 | $39.92 | — |
| 2022-10-28 | 0.00 | $40.20 | — |
| 2022-10-27 | -10.81 | $39.59 | — |
| 2022-10-26 | -10.27 | $39.60 | — |
| 2022-10-25 | -5.41 | $39.69 | — |
| 2022-10-24 | -32.97 | $39.18 | — |
| 2022-10-21 | -48.65 | $38.89 | — |
| 2022-10-20 | -76.76 | $38.37 | — |
| 2022-10-19 | -65.41 | $38.58 | — |
| 2022-10-18 | -51.81 | $38.87 | — |
| 2022-10-17 | -73.28 | $38.56 | — |
| 2022-10-14 | -100.00 | $37.94 | — |
| 2022-10-13 | -78.97 | $38.64 | — |
| 2022-10-12 | -100.00 | $38.11 | — |
| 2022-10-11 | -97.99 | $38.22 | — |
| 2022-10-10 | -91.97 | $38.40 | — |
| 2022-10-07 | -88.02 | $38.65 | — |
| 2022-10-06 | -72.13 | $39.30 | — |
| 2022-10-05 | -63.57 | $39.65 | — |
| 2022-10-04 | -60.15 | $39.79 | — |
| 2022-10-03 | -79.95 | $38.98 | — |
| 2022-09-30 | -100.00 | $38.16 | — |
| 2022-09-29 | -96.65 | $38.50 | — |
| 2022-09-28 | -83.25 | $39.02 | — |
| 2022-09-27 | -100.00 | $38.37 | — |
| 2022-09-26 | -100.00 | $38.59 | — |
| 2022-09-23 | -100.00 | $39.05 | — |
| 2022-09-22 | -100.00 | $39.54 | — |
| 2022-09-21 | -100.00 | $39.87 | — |
| 2022-09-20 | -100.00 | $40.26 | — |
| 2022-09-19 | -93.20 | $40.63 | — |
| 2022-09-16 | -100.00 | $40.46 | — |
| 2022-09-15 | -100.00 | $40.89 | — |
| 2022-09-14 | -90.77 | $41.15 | — |
| 2022-09-13 | -94.48 | $41.06 | — |
| 2022-09-12 | -53.45 | $42.25 | — |
| 2022-09-09 | -62.07 | $42.00 | — |
| 2022-09-08 | -75.86 | $41.60 | — |
| 2022-09-07 | -80.69 | $41.46 | — |
| 2022-09-06 | -100.00 | $40.90 | — |
| 2022-09-02 | -100.00 | $41.09 | — |
| 2022-09-01 | -99.20 | $41.32 | — |
| 2022-08-31 | -100.00 | $41.30 | — |
| 2022-08-30 | -100.00 | $41.58 | — |
| 2022-08-29 | -100.00 | $41.87 | — |
| 2022-08-26 | -100.00 | $42.08 | — |
| 2022-08-25 | -52.83 | $42.96 | — |
| 2022-08-24 | -81.13 | $42.51 | — |
| 2022-08-23 | -64.85 | $42.49 | — |
| 2022-08-22 | -45.04 | $42.62 | — |
| 2022-08-19 | -22.90 | $43.20 | — |
| 2022-08-18 | -7.25 | $43.61 | — |
| 2022-08-17 | -10.69 | $43.52 | — |
| 2022-08-16 | 0.00 | $43.80 | — |
| 2022-08-15 | 0.00 | $43.72 | — |
| 2022-08-12 | 0.00 | $43.63 | — |
| 2022-08-11 | -2.97 | $43.07 | — |
| 2022-08-10 | 0.00 | $43.15 | — |
| 2022-08-09 | -8.21 | $42.62 | — |
| 2022-08-08 | -4.85 | $42.71 | — |
| 2022-08-05 | -5.60 | $42.69 | — |
| 2022-08-04 | 0.00 | $42.84 | — |
| 2022-08-03 | 0.00 | $42.75 | — |
| 2022-08-02 | -15.98 | $42.21 | — |
| 2022-08-01 | 0.00 | $42.60 | — |
| 2022-07-29 | 0.00 | $42.60 | — |
| 2022-07-28 | 0.00 | $42.27 | — |
| 2022-07-27 | 0.00 | $41.78 | — |
| 2022-07-26 | -22.14 | $41.18 | — |
| 2022-07-25 | -2.29 | $41.44 | — |
| 2022-07-22 | -1.53 | $41.45 | — |
| 2022-07-21 | 0.00 | $41.47 | — |
| 2022-07-20 | 0.00 | $41.15 | — |
| 2022-07-19 | 0.00 | $41.14 | — |
| 2022-07-18 | -28.81 | $40.46 | — |
| 2022-07-15 | -13.56 | $40.73 | — |
| 2022-07-14 | -45.76 | $40.16 | — |
| 2022-07-13 | -32.20 | $40.40 | — |
| 2022-07-12 | -26.55 | $40.50 | — |
| 2022-07-11 | -16.76 | $40.74 | — |
| 2022-07-08 | -37.45 | $40.92 | — |
| 2022-07-07 | -48.40 | $40.97 | — |
| 2022-07-06 | -61.90 | $40.64 | — |
| 2022-07-05 | -62.70 | $40.61 | — |
| 2022-07-01 | -61.11 | $40.67 | — |
| 2022-06-30 | -71.57 | $40.32 | — |
| 2022-06-29 | -68.27 | $40.45 | — |
| 2022-06-28 | -72.34 | $40.29 | — |
| 2022-06-27 | -60.80 | $40.76 | — |
| 2022-06-24 | -57.79 | $40.88 | — |
| 2022-06-23 | -77.39 | $40.10 | — |
| 2022-06-22 | -84.17 | $39.83 | — |
| 2022-06-21 | -86.43 | $39.74 | — |
| 2022-06-17 | -100.00 | $39.20 | — |
| 2022-06-16 | -100.00 | $39.43 | — |
| 2022-06-15 | -85.79 | $40.10 | — |
| 2022-06-14 | -100.00 | $39.59 | — |
| 2022-06-13 | -100.00 | $39.83 | — |
| 2022-06-10 | -100.00 | $41.05 | — |
| 2022-06-09 | -59.71 | $41.95 | — |
| 2022-06-08 | -26.70 | $42.63 | — |
| 2022-06-07 | -9.71 | $42.98 | — |
| 2022-06-06 | -23.30 | $42.70 | — |
| 2022-06-03 | -20.87 | $42.75 | — |
| 2022-06-02 | -1.94 | $43.14 | — |
| 2022-06-01 | -32.44 | $42.64 | — |
| 2022-05-31 | -20.00 | $42.92 | — |
| 2022-05-27 | -8.44 | $43.18 | — |
| 2022-05-26 | -35.11 | $42.58 | — |
| 2022-05-25 | -61.14 | $42.01 | — |
| 2022-05-24 | -73.36 | $41.73 | — |
| 2022-05-23 | -73.36 | $41.73 | — |
| 2022-05-20 | -94.32 | $41.25 | — |
| 2022-05-19 | -100.00 | $41.12 | — |
| 2022-05-18 | -100.00 | $41.18 | — |
| 2022-05-17 | -74.32 | $42.03 | — |
| 2022-05-16 | -85.50 | $41.66 | — |
| 2022-05-13 | -84.59 | $41.69 | — |
| 2022-05-12 | -100.00 | $41.18 | — |
| 2022-05-11 | -100.00 | $41.25 | — |
| 2022-05-10 | -96.27 | $41.48 | — |
| 2022-05-09 | -100.00 | $41.36 | — |
| 2022-05-06 | -100.00 | $42.07 | — |
| 2022-05-05 | -100.00 | $42.34 | — |
| 2022-05-04 | -61.39 | $43.37 | — |
| 2022-05-03 | -92.34 | $42.58 | — |
| 2022-05-02 | -100.00 | $42.37 | — |
| 2022-04-29 | -100.00 | $42.39 | — |
| 2022-04-28 | -74.13 | $43.41 | — |
| 2022-04-27 | -99.35 | $42.69 | — |
| 2022-04-26 | -100.00 | $42.67 | — |
| 2022-04-25 | -91.58 | $43.27 | — |
| 2022-04-22 | -100.00 | $43.03 | — |
| 2022-04-21 | -100.00 | $43.95 | — |
| 2022-04-20 | -72.40 | $44.49 | — |
| 2022-04-19 | -81.77 | $44.31 | — |
| 2022-04-18 | -100.00 | $43.96 | — |
| 2022-04-14 | -100.00 | $44.15 | — |
| 2022-04-13 | -78.79 | $44.58 | — |
| 2022-04-12 | -100.00 | $44.23 | — |
| 2022-04-11 | -76.00 | $44.36 | — |
| 2022-04-08 | -39.76 | $44.87 | — |
| 2022-04-07 | -36.22 | $44.96 | — |
| 2022-04-06 | -38.98 | $44.89 | — |
| 2022-04-05 | -30.32 | $45.11 | — |
| 2022-04-04 | -13.41 | $45.53 | — |
| 2022-04-01 | -18.39 | $45.40 | — |
| 2022-03-31 | -24.52 | $45.24 | — |
| 2022-03-30 | -4.21 | $45.77 | — |
| 2022-03-29 | 0.00 | $45.88 | — |
| 2022-03-28 | 0.00 | $45.43 | — |
| 2022-03-25 | 0.00 | $45.23 | — |
| 2022-03-24 | -3.02 | $45.20 | — |
| 2022-03-23 | -19.10 | $44.88 | — |
| 2022-03-22 | -5.53 | $45.15 | — |
| 2022-03-21 | -19.60 | $44.87 | — |
| 2022-03-18 | -8.54 | $45.09 | — |
| 2022-03-17 | -15.08 | $44.96 | — |
| 2022-03-16 | -48.83 | $44.58 | — |
| 2022-03-15 | -76.17 | $43.88 | — |
| 2022-03-14 | -97.27 | $43.34 | — |
| 2022-03-11 | -88.67 | $43.56 | — |
| 2022-03-10 | -79.17 | $43.87 | — |
| 2022-03-09 | -76.62 | $44.10 | — |
| 2022-03-08 | -100.00 | $43.27 | — |
| 2022-03-07 | -100.00 | $43.59 | — |
| 2022-03-04 | -85.04 | $44.66 | — |
| 2022-03-03 | -73.23 | $44.96 | — |
| 2022-03-02 | -71.05 | $45.16 | — |
| 2022-03-01 | -83.22 | $44.79 | — |
| 2022-02-28 | -69.41 | $45.21 | — |
| 2022-02-25 | -67.76 | $45.26 | — |
| 2022-02-24 | -90.79 | $44.56 | — |
| 2022-02-23 | -100.00 | $44.28 | — |
| 2022-02-22 | -100.00 | $44.84 | — |
| 2022-02-18 | -100.00 | $45.10 | — |
| 2022-02-17 | -100.00 | $45.24 | — |
| 2022-02-16 | -80.54 | $45.83 | — |
| 2022-02-15 | -83.78 | $45.77 | — |
| 2022-02-14 | -100.00 | $45.47 | — |
| 2022-02-11 | -100.00 | $45.71 | — |
| 2022-02-10 | -79.06 | $46.15 | — |
| 2022-02-09 | -52.86 | $46.82 | — |
| 2022-02-08 | -70.04 | $46.43 | — |
| 2022-02-07 | -77.97 | $46.25 | — |
| 2022-02-04 | -72.25 | $46.38 | — |
| 2022-02-03 | -70.48 | $46.42 | — |
| 2022-02-02 | -30.84 | $47.32 | — |
| 2022-02-01 | -58.18 | $46.90 | — |
| 2022-01-31 | -64.36 | $46.73 | — |
| 2022-01-28 | -77.34 | $46.38 | — |
| 2022-01-27 | -100.00 | $45.75 | — |
| 2022-01-26 | -100.00 | $45.76 | — |
| 2022-01-25 | -100.00 | $45.78 | — |
| 2022-01-24 | -100.00 | $46.10 | — |
| 2022-01-21 | -100.00 | $46.10 | — |
| 2022-01-20 | -100.00 | $46.46 | — |
| 2022-01-19 | -100.00 | $46.69 | — |
| 2022-01-18 | -100.00 | $46.84 | — |
| 2022-01-14 | -100.00 | $47.56 | — |
| 2022-01-13 | -98.26 | $47.66 | — |
| 2022-01-12 | -90.46 | $48.02 | — |
| 2022-01-11 | -93.06 | $47.90 | — |
| 2022-01-10 | -100.00 | $47.58 | — |
| 2022-01-07 | -100.00 | $47.66 | — |
| 2022-01-06 | -100.00 | $47.80 | — |
| 2022-01-05 | -100.00 | $47.89 | — |
| 2022-01-04 | -98.66 | $48.50 | — |
| 2022-01-03 | -100.00 | $48.45 | — |
| 2021-12-31 | -100.00 | $48.53 | — |
| 2021-12-30 | -100.00 | $48.58 | — |
| 2021-12-29 | -100.00 | $48.60 | — |
| 2021-12-28 | -0.44 | $52.18 | — |
| 2021-12-27 | 0.00 | $52.19 | — |
| 2021-12-23 | 0.00 | $51.74 | — |
| 2021-12-22 | 0.00 | $51.63 | — |
| 2021-12-21 | -17.90 | $51.26 | — |
| 2021-12-20 | -50.00 | $50.74 | — |
| 2021-12-17 | -26.54 | $51.12 | — |
| 2021-12-16 | -3.70 | $51.49 | — |
| 2021-12-15 | 0.00 | $51.55 | — |
| 2021-12-14 | -25.00 | $51.07 | — |
| 2021-12-13 | -7.24 | $51.34 | — |
| 2021-12-10 | 0.00 | $51.45 | — |
| 2021-12-09 | -7.97 | $51.20 | — |
| 2021-12-08 | 0.00 | $51.31 | — |
| 2021-12-07 | -3.52 | $51.30 | — |
| 2021-12-06 | -41.55 | $50.76 | — |
| 2021-12-03 | -69.72 | $50.36 | — |
| 2021-12-02 | -69.01 | $50.37 | — |
| 2021-12-01 | -100.00 | $49.93 | — |
| 2021-11-30 | -100.00 | $50.15 | — |
| 2021-11-29 | -65.59 | $50.74 | — |
| 2021-11-26 | -100.00 | $50.42 | — |
| 2021-11-24 | -33.33 | $51.09 | — |
| 2021-11-23 | -38.95 | $50.98 | — |
| 2021-11-22 | -44.55 | $50.90 | — |
| 2021-11-19 | -24.55 | $51.08 | — |
| 2021-11-18 | -10.91 | $51.23 | — |
| 2021-11-17 | -21.82 | $51.11 | — |
| 2021-11-16 | -21.74 | $51.10 | — |
| 2021-11-15 | -21.88 | $51.07 | — |
| 2021-11-12 | -13.51 | $51.15 | — |
| 2021-11-11 | -26.45 | $50.94 | — |
| 2021-11-10 | -22.73 | $50.95 | — |
| 2021-11-09 | 0.00 | $51.35 | — |
| 2021-11-08 | -0.82 | $51.29 | — |
| 2021-11-05 | 0.00 | $51.31 | — |
| 2021-11-04 | 0.00 | $50.98 | — |
| 2021-11-03 | 0.00 | $50.83 | — |
| 2021-11-02 | 0.00 | $50.75 | — |
| 2021-11-01 | -2.23 | $50.61 | — |
| 2021-10-29 | 0.00 | $50.65 | — |
| 2021-10-28 | 0.00 | $50.57 | — |
| 2021-10-27 | 0.00 | $50.40 | — |
| 2021-10-26 | 0.00 | $50.34 | — |
| 2021-10-25 | -2.94 | $50.25 | — |
| 2021-10-22 | -1.18 | $50.28 | — |
| 2021-10-21 | 0.00 | $50.30 | — |
| 2021-10-20 | 0.00 | $50.20 | — |
| 2021-10-19 | 0.00 | $50.07 | — |
| 2021-10-18 | 0.00 | $49.87 | — |
| 2021-10-15 | -3.23 | $49.80 | — |
| 2021-10-14 | -20.16 | $49.59 | — |
| 2021-10-13 | -77.25 | $48.98 | — |
| 2021-10-12 | -84.97 | $48.86 | — |
| 2021-10-11 | -83.24 | $48.89 | — |
| 2021-10-08 | -67.63 | $49.16 | — |
| 2021-10-07 | -63.58 | $49.23 | — |
| 2021-10-06 | -73.41 | $49.06 | — |
| 2021-10-05 | -81.61 | $48.92 | — |
| 2021-10-04 | -100.00 | $48.60 | — |
| 2021-10-01 | -78.76 | $49.02 | — |
| 2021-09-30 | -100.00 | $48.61 | — |
| 2021-09-29 | -98.11 | $49.05 | — |
| 2021-09-28 | -100.00 | $49.02 | — |
| 2021-09-27 | -62.41 | $49.78 | — |
| 2021-09-24 | -57.89 | $49.84 | — |
| 2021-09-23 | -59.40 | $49.82 | — |
| 2021-09-22 | -78.95 | $49.56 | — |
| 2021-09-21 | -96.99 | $49.32 | — |
| 2021-09-20 | -100.00 | $49.28 | — |
| 2021-09-17 | -100.00 | $49.74 | — |
| 2021-09-16 | -34.69 | $50.27 | — |
| 2021-09-15 | -27.45 | $50.33 | — |
| 2021-09-14 | -52.94 | $50.07 | — |
| 2021-09-13 | -39.22 | $50.21 | — |
| 2021-09-10 | -58.82 | $50.01 | — |
| 2021-09-09 | -28.43 | $50.32 | — |
| 2021-09-08 | -26.47 | $50.34 | — |
| 2021-09-07 | -25.49 | $50.35 | — |
| 2021-09-03 | -6.80 | $50.54 | — |
| 2021-09-02 | 0.00 | $50.61 | — |
| 2021-09-01 | 0.00 | $50.51 | — |
| 2021-08-31 | -6.12 | $50.44 | — |
| 2021-08-30 | 0.00 | $50.50 | — |
| 2021-08-27 | 0.00 | $50.42 | — |
| 2021-08-26 | -17.95 | $50.08 | — |
| 2021-08-25 | 0.00 | $50.22 | — |
| 2021-08-24 | 0.00 | $50.15 | — |
| 2021-08-23 | 0.00 | $50.14 | — |
| 2021-08-20 | -34.78 | $49.88 | — |
| 2021-08-19 | -71.01 | $49.63 | — |
| 2021-08-18 | -48.62 | $49.59 | — |
| 2021-08-17 | -21.05 | $49.88 | — |
| 2021-08-16 | 0.00 | $50.12 | — |
| 2021-08-13 | 0.00 | $49.98 | — |
| 2021-08-12 | 0.00 | $49.82 | — |
| 2021-08-11 | 0.00 | $49.72 | — |
| 2021-08-10 | -2.10 | $49.63 | — |
| 2021-08-09 | -5.59 | $49.58 | — |
| 2021-08-06 | -0.70 | $49.65 | — |
| 2021-08-05 | -1.40 | $49.64 | — |
| 2021-08-04 | -9.79 | $49.52 | — |
| 2021-08-03 | 0.00 | $49.66 | — |
| 2021-08-02 | -9.02 | $49.44 | — |
| 2021-07-30 | -6.02 | $49.48 | — |
| 2021-07-29 | 0.00 | $49.56 | — |
| 2021-07-28 | -0.81 | $49.45 | — |
| 2021-07-27 | -2.44 | $49.43 | — |
| 2021-07-26 | 0.00 | $49.46 | — |
| 2021-07-23 | 0.00 | $49.43 | — |
| 2021-07-22 | -1.09 | $49.03 | — |
| 2021-07-21 | -5.50 | $48.98 | — |
| 2021-07-20 | -27.52 | $48.74 | — |
| 2021-07-19 | -71.05 | $48.23 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.95
2026-07-16
Close Price
$46.87
Average Directional Index - Detailed Analysis
Minimum
8.14
Average
21.52
Maximum
74.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.95 | $46.87 | — |
| 2026-07-15 | 11.41 | $47.14 | — |
| 2026-07-14 | 11.55 | $46.94 | — |
| 2026-07-13 | 11.93 | $46.79 | — |
| 2026-07-10 | 12.49 | $47.13 | — |
| 2026-07-09 | 12.67 | $47.06 | — |
| 2026-07-08 | 12.92 | $46.81 | — |
| 2026-07-07 | 13.47 | $46.95 | — |
| 2026-07-06 | 13.87 | $47.20 | — |
| 2026-07-02 | 13.99 | $46.93 | — |
| 2026-07-01 | 14.39 | $46.87 | — |
| 2026-06-30 | 14.88 | $47.09 | — |
| 2026-06-29 | 15.14 | $46.86 | — |
| 2026-06-26 | 15.64 | $46.49 | — |
| 2026-06-25 | 16.35 | $46.50 | — |
| 2026-06-24 | 17.11 | $46.51 | — |
| 2026-06-23 | 17.92 | $46.48 | — |
| 2026-06-22 | 18.74 | $46.93 | — |
| 2026-06-18 | 19.39 | $47.12 | — |
| 2026-06-17 | 19.86 | $46.94 | — |
| 2026-06-16 | 20.53 | $47.32 | — |
| 2026-06-15 | 20.80 | $47.52 | — |
| 2026-06-12 | 20.86 | $46.89 | — |
| 2026-06-11 | 21.47 | $46.72 | — |
| 2026-06-10 | 22.28 | $46.11 | — |
| 2026-06-09 | 23.11 | $46.61 | — |
| 2026-06-08 | 24.10 | $46.62 | — |
| 2026-06-05 | 25.12 | $46.49 | — |
| 2026-06-04 | 26.35 | $47.45 | — |
| 2026-06-03 | 26.31 | $47.31 | — |
| 2026-06-02 | 26.40 | $47.63 | — |
| 2026-06-01 | 25.95 | $47.60 | — |
| 2026-05-29 | 25.51 | $47.52 | — |
| 2026-05-28 | 25.11 | $47.52 | — |
| 2026-05-27 | 24.69 | $47.29 | — |
| 2026-05-26 | 24.43 | $47.26 | — |
| 2026-05-22 | 24.18 | $46.99 | — |
| 2026-05-21 | 24.14 | $46.84 | — |
| 2026-05-20 | 24.23 | $46.76 | — |
| 2026-05-19 | 24.39 | $46.34 | — |
| 2026-05-18 | 24.94 | $46.64 | — |
| 2026-05-15 | 25.12 | $46.70 | — |
| 2026-05-14 | 25.23 | $47.24 | — |
| 2026-05-13 | 24.55 | $47.02 | — |
| 2026-05-12 | 24.01 | $46.72 | — |
| 2026-05-11 | 23.66 | $46.79 | — |
| 2026-05-08 | 23.20 | $46.73 | — |
| 2026-05-07 | 22.75 | $46.45 | — |
| 2026-05-06 | 22.50 | $46.67 | — |
| 2026-05-05 | 21.92 | $46.06 | — |
| 2026-05-04 | 21.80 | $45.86 | — |
| 2026-05-01 | 21.85 | $46.03 | — |
| 2026-04-30 | 21.66 | $45.98 | — |
| 2026-04-29 | 21.51 | $45.68 | — |
| 2026-04-28 | 21.61 | $45.79 | — |
| 2026-04-27 | 21.57 | $45.98 | — |
| 2026-04-24 | 21.26 | $45.97 | — |
| 2026-04-23 | 20.95 | $45.67 | — |
| 2026-04-22 | 20.86 | $45.76 | — |
| 2026-04-21 | 20.64 | $45.39 | — |
| 2026-04-20 | 20.71 | $45.67 | — |
| 2026-04-17 | 20.43 | $45.78 | — |
| 2026-04-16 | 19.99 | $45.35 | — |
| 2026-04-15 | 19.85 | $45.38 | — |
| 2026-04-14 | 19.66 | $45.21 | — |
| 2026-04-13 | 19.60 | $44.80 | — |
| 2026-04-10 | 19.85 | $44.50 | — |
| 2026-04-09 | 20.38 | $44.48 | — |
| 2026-04-08 | 20.96 | $44.24 | — |
| 2026-04-07 | 21.76 | $43.46 | — |
| 2026-04-06 | 22.43 | $43.40 | — |
| 2026-04-02 | 23.07 | $43.30 | — |
| 2026-04-01 | 23.63 | $43.21 | — |
| 2026-03-31 | 24.13 | $42.98 | — |
| 2026-03-30 | 24.41 | $42.13 | — |
| 2026-03-27 | 23.67 | $42.14 | — |
| 2026-03-26 | 22.90 | $42.62 | — |
| 2026-03-25 | 22.38 | $43.23 | — |
| 2026-03-24 | 22.29 | $42.94 | — |
| 2026-03-23 | 21.79 | $43.06 | — |
| 2026-03-20 | 21.36 | $42.69 | — |
| 2026-03-19 | 20.38 | $43.51 | — |
| 2026-03-18 | 19.95 | $43.55 | — |
| 2026-03-17 | 19.54 | $44.01 | — |
| 2026-03-16 | 19.52 | $43.91 | — |
| 2026-03-13 | 19.35 | $43.54 | — |
| 2026-03-12 | 18.60 | $43.77 | — |
| 2026-03-11 | 18.01 | $44.25 | — |
| 2026-03-10 | 17.83 | $44.39 | — |
| 2026-03-09 | 17.79 | $44.45 | — |
| 2026-03-06 | 17.81 | $44.13 | — |
| 2026-03-05 | 17.35 | $44.61 | — |
| 2026-03-04 | 17.34 | $44.86 | — |
| 2026-03-03 | 17.63 | $44.67 | — |
| 2026-03-02 | 17.63 | $44.99 | — |
| 2026-02-27 | 18.02 | $45.02 | — |
| 2026-02-26 | 18.46 | $45.18 | — |
| 2026-02-25 | 19.13 | $45.44 | — |
| 2026-02-24 | 20.10 | $45.19 | — |
| 2026-02-23 | 20.85 | $44.99 | — |
| 2026-02-20 | 21.33 | $45.22 | — |
| 2026-02-19 | 22.13 | $44.97 | — |
| 2026-02-18 | 22.58 | $45.03 | — |
| 2026-02-17 | 23.13 | $44.89 | — |
| 2026-02-13 | 23.50 | $44.85 | — |
| 2026-02-12 | 23.82 | $44.79 | — |
| 2026-02-11 | 24.07 | $45.16 | — |
| 2026-02-10 | 24.73 | $45.13 | — |
| 2026-02-09 | 25.38 | $45.19 | — |
| 2026-02-06 | 26.13 | $44.98 | — |
| 2026-02-05 | 26.63 | $44.47 | — |
| 2026-02-04 | 26.39 | $44.77 | — |
| 2026-02-03 | 26.41 | $44.97 | — |
| 2026-02-02 | 26.63 | $45.20 | — |
| 2026-01-30 | 27.09 | $45.06 | — |
| 2026-01-29 | 27.37 | $45.21 | — |
| 2026-01-28 | 27.81 | $45.23 | — |
| 2026-01-27 | 28.29 | $45.26 | — |
| 2026-01-26 | 28.83 | $45.10 | — |
| 2026-01-23 | 29.18 | $44.95 | — |
| 2026-01-22 | 29.34 | $44.86 | — |
| 2026-01-21 | 29.38 | $44.69 | — |
| 2026-01-20 | 29.19 | $44.31 | — |
| 2026-01-16 | 28.42 | $44.99 | — |
| 2026-01-15 | 28.08 | $45.05 | — |
| 2026-01-14 | 27.77 | $44.99 | — |
| 2026-01-13 | 27.36 | $45.11 | — |
| 2026-01-12 | 27.00 | $45.15 | — |
| 2026-01-09 | 26.66 | $45.13 | — |
| 2026-01-08 | 26.27 | $44.96 | — |
| 2026-01-07 | 25.63 | $44.99 | — |
| 2026-01-06 | 24.98 | $45.07 | — |
| 2026-01-05 | 24.34 | $44.94 | — |
| 2026-01-02 | 23.51 | $44.77 | — |
| 2025-12-31 | 22.43 | $44.71 | — |
| 2025-12-30 | 21.22 | $44.96 | — |
| 2025-12-29 | 20.06 | $45.01 | — |
| 2025-12-26 | 18.87 | $45.10 | — |
| 2025-12-24 | 17.64 | $45.08 | — |
| 2025-12-23 | 16.33 | $44.96 | — |
| 2025-12-22 | 14.84 | $49.13 | — |
| 2025-12-19 | 14.84 | $48.91 | — |
| 2025-12-18 | 15.10 | $48.63 | — |
| 2025-12-17 | 15.72 | $48.35 | — |
| 2025-12-16 | 16.33 | $48.68 | — |
| 2025-12-15 | 16.94 | $48.72 | — |
| 2025-12-12 | 17.52 | $48.77 | — |
| 2025-12-11 | 18.05 | $49.26 | — |
| 2025-12-10 | 17.84 | $49.15 | — |
| 2025-12-09 | 17.74 | $48.88 | — |
| 2025-12-08 | 17.96 | $48.93 | — |
| 2025-12-05 | 18.10 | $49.04 | — |
| 2025-12-04 | 18.08 | $49.00 | — |
| 2025-12-03 | 18.10 | $49.01 | — |
| 2025-12-02 | 18.10 | $48.93 | — |
| 2025-12-01 | 18.19 | $48.85 | — |
| 2025-11-28 | 18.36 | $49.13 | — |
| 2025-11-26 | 18.15 | $48.99 | — |
| 2025-11-25 | 18.06 | $48.77 | — |
| 2025-11-24 | 18.17 | $48.42 | — |
| 2025-11-21 | 18.65 | $47.87 | — |
| 2025-11-20 | 19.46 | $47.49 | — |
| 2025-11-19 | 19.79 | $47.93 | — |
| 2025-11-18 | 20.69 | $47.80 | — |
| 2025-11-17 | 21.45 | $48.06 | — |
| 2025-11-14 | 22.56 | $48.32 | — |
| 2025-11-13 | 23.34 | $48.34 | — |
| 2025-11-12 | 24.14 | $48.96 | — |
| 2025-11-11 | 23.92 | $48.93 | — |
| 2025-11-10 | 23.71 | $48.80 | — |
| 2025-11-07 | 23.64 | $48.26 | — |
| 2025-11-06 | 24.24 | $48.24 | — |
| 2025-11-05 | 24.89 | $48.44 | — |
| 2025-11-04 | 25.22 | $48.30 | — |
| 2025-11-03 | 25.75 | $48.63 | — |
| 2025-10-31 | 25.67 | $48.56 | — |
| 2025-10-30 | 25.68 | $48.54 | — |
| 2025-10-29 | 25.70 | $48.87 | — |
| 2025-10-28 | 25.07 | $48.84 | — |
| 2025-10-27 | 24.42 | $48.73 | — |
| 2025-10-24 | 23.85 | $48.29 | — |
| 2025-10-23 | 23.71 | $48.01 | — |
| 2025-10-22 | 23.92 | $47.85 | — |
| 2025-10-21 | 24.35 | $48.00 | — |
| 2025-10-20 | 24.51 | $48.04 | — |
| 2025-10-17 | 24.61 | $47.69 | — |
| 2025-10-16 | 25.17 | $47.57 | — |
| 2025-10-15 | 25.93 | $47.71 | — |
| 2025-10-14 | 26.48 | $47.56 | — |
| 2025-10-13 | 27.26 | $47.58 | — |
| 2025-10-10 | 28.05 | $47.07 | — |
| 2025-10-09 | 29.38 | $47.81 | — |
| 2025-10-08 | 29.49 | $47.90 | — |
| 2025-10-07 | 29.35 | $47.70 | — |
| 2025-10-06 | 29.51 | $47.77 | — |
| 2025-10-03 | 29.49 | $47.72 | — |
| 2025-10-02 | 29.53 | $47.71 | — |
| 2025-10-01 | 29.60 | $47.69 | — |
| 2025-09-30 | 29.70 | $47.59 | — |
| 2025-09-29 | 29.94 | $47.48 | — |
| 2025-09-26 | 30.35 | $47.35 | — |
| 2025-09-25 | 30.97 | $47.15 | — |
| 2025-09-24 | 31.93 | $47.36 | — |
| 2025-09-23 | 32.49 | $47.58 | — |
| 2025-09-22 | 32.53 | $47.70 | — |
| 2025-09-19 | 32.25 | $47.61 | — |
| 2025-09-18 | 32.07 | $47.66 | — |
| 2025-09-17 | 31.76 | $47.59 | — |
| 2025-09-16 | 31.50 | $47.66 | — |
| 2025-09-15 | 31.06 | $47.75 | — |
| 2025-09-12 | 30.38 | $47.56 | — |
| 2025-09-11 | 29.84 | $47.58 | — |
| 2025-09-10 | 29.24 | $47.32 | — |
| 2025-09-09 | 28.86 | $47.15 | — |
| 2025-09-08 | 28.67 | $47.05 | — |
| 2025-09-05 | 28.58 | $46.88 | — |
| 2025-09-04 | 28.69 | $46.94 | — |
| 2025-09-03 | 28.68 | $46.65 | — |
| 2025-09-02 | 29.03 | $46.41 | — |
| 2025-08-29 | 29.74 | $46.63 | — |
| 2025-08-28 | 30.02 | $46.86 | — |
| 2025-08-27 | 29.76 | $46.71 | — |
| 2025-08-26 | 29.68 | $46.63 | — |
| 2025-08-25 | 29.69 | $46.47 | — |
| 2025-08-22 | 29.92 | $46.58 | — |
| 2025-08-21 | 29.90 | $46.14 | — |
| 2025-08-20 | 30.52 | $46.27 | — |
| 2025-08-19 | 30.85 | $46.29 | — |
| 2025-08-18 | 31.16 | $46.47 | — |
| 2025-08-15 | 31.02 | $46.49 | — |
| 2025-08-14 | 30.83 | $46.57 | — |
| 2025-08-13 | 30.42 | $46.55 | — |
| 2025-08-12 | 30.02 | $46.54 | — |
| 2025-08-11 | 29.60 | $46.23 | — |
| 2025-08-08 | 29.51 | $46.29 | — |
| 2025-08-07 | 29.28 | $46.08 | — |
| 2025-08-06 | 29.28 | $46.09 | — |
| 2025-08-05 | 29.25 | $45.87 | — |
| 2025-08-04 | 29.50 | $46.01 | — |
| 2025-08-01 | 29.46 | $45.54 | — |
| 2025-07-31 | 30.03 | $45.91 | — |
| 2025-07-30 | 29.74 | $45.93 | — |
| 2025-07-29 | 29.37 | $45.99 | — |
| 2025-07-28 | 28.82 | $45.92 | — |
| 2025-07-25 | 28.33 | $45.95 | — |
| 2025-07-24 | 27.74 | $45.84 | — |
| 2025-07-23 | 27.23 | $45.70 | — |
| 2025-07-22 | 26.85 | $45.57 | — |
| 2025-07-21 | 26.60 | $45.56 | — |
| 2025-07-18 | 26.34 | $45.45 | — |
| 2025-07-17 | 26.20 | $45.39 | — |
| 2025-07-16 | 26.11 | $45.31 | — |
| 2025-07-15 | 26.11 | $45.21 | — |
| 2025-07-14 | 26.22 | $45.40 | — |
| 2025-07-11 | 25.99 | $45.34 | — |
| 2025-07-10 | 25.80 | $45.46 | — |
| 2025-07-09 | 25.38 | $45.36 | — |
| 2025-07-08 | 25.02 | $45.12 | — |
| 2025-07-07 | 24.88 | $45.23 | — |
| 2025-07-03 | 24.54 | $45.44 | — |
| 2025-07-02 | 23.80 | $45.22 | — |
| 2025-07-01 | 23.21 | $45.10 | — |
| 2025-06-30 | 22.70 | $45.21 | — |
| 2025-06-27 | 21.96 | $45.02 | — |
| 2025-06-26 | 21.35 | $44.85 | — |
| 2025-06-25 | 20.84 | $44.57 | — |
| 2025-06-24 | 20.57 | $44.16 | — |
| 2025-06-23 | 20.70 | $44.16 | — |
| 2025-06-20 | 20.84 | $43.88 | — |
| 2025-06-18 | 21.30 | $44.19 | — |
| 2025-06-17 | 21.30 | $44.16 | — |
| 2025-06-16 | 21.33 | $44.29 | — |
| 2025-06-13 | 21.15 | $44.07 | — |
| 2025-06-12 | 21.19 | $44.47 | — |
| 2025-06-11 | 20.57 | $44.31 | — |
| 2025-06-10 | 20.06 | $44.30 | — |
| 2025-06-09 | 19.54 | $44.18 | — |
| 2025-06-06 | 19.09 | $44.18 | — |
| 2025-06-05 | 18.62 | $43.97 | — |
| 2025-06-04 | 18.31 | $44.05 | — |
| 2025-06-03 | 17.86 | $43.93 | — |
| 2025-06-02 | 17.49 | $43.80 | — |
| 2025-05-30 | 17.20 | $43.71 | — |
| 2025-05-29 | 16.97 | $43.67 | — |
| 2025-05-28 | 16.76 | $43.51 | — |
| 2025-05-27 | 16.66 | $43.67 | — |
| 2025-05-23 | 16.38 | $43.04 | — |
| 2025-05-22 | 16.58 | $43.14 | — |
| 2025-05-21 | 16.69 | $43.12 | — |
| 2025-05-20 | 16.81 | $43.63 | — |
| 2025-05-19 | 16.37 | $43.73 | — |
| 2025-05-16 | 15.79 | $43.66 | — |
| 2025-05-15 | 15.22 | $43.47 | — |
| 2025-05-14 | 14.74 | $43.27 | — |
| 2025-05-13 | 14.38 | $43.26 | — |
| 2025-05-12 | 14.00 | $43.07 | — |
| 2025-05-09 | 13.73 | $42.30 | — |
| 2025-05-08 | 13.98 | $42.29 | — |
| 2025-05-07 | 14.26 | $42.15 | — |
| 2025-05-06 | 14.66 | $42.15 | — |
| 2025-05-05 | 15.08 | $42.28 | — |
| 2025-05-02 | 15.41 | $42.43 | — |
| 2025-05-01 | 15.65 | $42.06 | — |
| 2025-04-30 | 16.14 | $41.93 | — |
| 2025-04-29 | 16.73 | $41.92 | — |
| 2025-04-28 | 17.37 | $41.74 | — |
| 2025-04-25 | 18.14 | $41.69 | — |
| 2025-04-24 | 18.99 | $41.50 | — |
| 2025-04-23 | 19.99 | $40.83 | — |
| 2025-04-22 | 20.62 | $40.35 | — |
| 2025-04-21 | 20.98 | $39.68 | — |
| 2025-04-17 | 20.86 | $40.37 | — |
| 2025-04-16 | 21.09 | $40.40 | — |
| 2025-04-15 | 21.35 | $40.87 | — |
| 2025-04-14 | 21.86 | $40.84 | — |
| 2025-04-11 | 22.38 | $40.57 | — |
| 2025-04-10 | 22.75 | $40.12 | — |
| 2025-04-09 | 22.84 | $41.04 | — |
| 2025-04-08 | 23.38 | $38.81 | — |
| 2025-04-07 | 22.03 | $39.18 | — |
| 2025-04-04 | 20.76 | $39.42 | — |
| 2025-04-03 | 19.52 | $41.01 | — |
| 2025-04-02 | 19.01 | $42.20 | — |
| 2025-04-01 | 19.37 | $42.03 | — |
| 2025-03-31 | 19.56 | $41.88 | — |
| 2025-03-28 | 19.58 | $41.69 | — |
| 2025-03-27 | 19.36 | $42.13 | — |
| 2025-03-26 | 19.49 | $42.22 | — |
| 2025-03-25 | 19.70 | $42.57 | — |
| 2025-03-24 | 20.23 | $42.51 | — |
| 2025-03-21 | 20.72 | $42.12 | — |
| 2025-03-20 | 20.80 | $42.35 | — |
| 2025-03-19 | 21.06 | $42.36 | — |
| 2025-03-18 | 21.35 | $41.98 | — |
| 2025-03-17 | 21.24 | $42.24 | — |
| 2025-03-14 | 21.30 | $42.05 | — |
| 2025-03-13 | 21.16 | $41.46 | — |
| 2025-03-12 | 20.28 | $41.81 | — |
| 2025-03-11 | 19.57 | $41.65 | — |
| 2025-03-10 | 18.61 | $41.85 | — |
| 2025-03-07 | 17.73 | $42.57 | — |
| 2025-03-06 | 17.29 | $42.50 | — |
| 2025-03-05 | 16.73 | $43.09 | — |
| 2025-03-04 | 16.61 | $42.85 | — |
| 2025-03-03 | 16.17 | $43.24 | — |
| 2025-02-28 | 16.04 | $43.69 | — |
| 2025-02-27 | 16.33 | $43.17 | — |
| 2025-02-26 | 15.91 | $43.66 | — |
| 2025-02-25 | 15.97 | $43.55 | — |
| 2025-02-24 | 15.87 | $43.68 | — |
| 2025-02-21 | 15.89 | $43.83 | — |
| 2025-02-20 | 16.08 | $44.24 | — |
| 2025-02-19 | 16.74 | $44.34 | — |
| 2025-02-18 | 17.55 | $44.24 | — |
| 2025-02-14 | 18.29 | $44.28 | — |
| 2025-02-13 | 19.11 | $44.23 | — |
| 2025-02-12 | 19.92 | $43.87 | — |
| 2025-02-11 | 20.33 | $44.00 | — |
| 2025-02-10 | 20.90 | $44.01 | — |
| 2025-02-07 | 21.51 | $43.82 | — |
| 2025-02-06 | 21.92 | $44.15 | — |
| 2025-02-05 | 22.67 | $44.02 | — |
| 2025-02-04 | 23.31 | $43.83 | — |
| 2025-02-03 | 23.76 | $43.65 | — |
| 2025-01-31 | 24.03 | $43.80 | — |
| 2025-01-30 | 24.43 | $43.93 | — |
| 2025-01-29 | 24.96 | $43.83 | — |
| 2025-01-28 | 25.41 | $43.98 | — |
| 2025-01-27 | 26.00 | $43.65 | — |
| 2025-01-24 | 26.27 | $44.06 | — |
| 2025-01-23 | 26.87 | $44.12 | — |
| 2025-01-22 | 27.54 | $44.00 | — |
| 2025-01-21 | 28.12 | $43.82 | — |
| 2025-01-17 | 28.56 | $43.46 | — |
| 2025-01-16 | 28.65 | $43.17 | — |
| 2025-01-15 | 28.44 | $43.21 | — |
| 2025-01-14 | 28.23 | $42.55 | — |
| 2025-01-13 | 27.27 | $42.55 | — |
| 2025-01-10 | 26.26 | $42.53 | — |
| 2025-01-08 | 25.17 | $43.03 | — |
| 2025-01-07 | 24.24 | $42.94 | — |
| 2025-01-06 | 23.16 | $43.31 | — |
| 2025-01-03 | 22.17 | $43.14 | — |
| 2025-01-02 | 20.96 | $42.82 | — |
| 2024-12-31 | 19.34 | $42.83 | — |
| 2024-12-30 | 17.64 | $42.98 | — |
| 2024-12-27 | 15.90 | $47.13 | — |
| 2024-12-26 | 16.73 | $47.49 | — |
| 2024-12-24 | 17.14 | $47.49 | — |
| 2024-12-23 | 17.56 | $47.14 | — |
| 2024-12-20 | 18.44 | $46.91 | — |
| 2024-12-19 | 19.16 | $46.55 | — |
| 2024-12-18 | 19.39 | $46.63 | — |
| 2024-12-17 | 19.73 | $47.63 | — |
| 2024-12-16 | 19.99 | $47.82 | — |
| 2024-12-13 | 19.88 | $47.63 | — |
| 2024-12-12 | 20.03 | $47.64 | — |
| 2024-12-11 | 20.16 | $47.89 | — |
| 2024-12-10 | 19.81 | $47.62 | — |
| 2024-12-09 | 19.79 | $47.71 | — |
| 2024-12-06 | 19.57 | $47.96 | — |
| 2024-12-05 | 18.81 | $47.89 | — |
| 2024-12-04 | 18.09 | $47.94 | — |
| 2024-12-03 | 17.22 | $47.65 | — |
| 2024-12-02 | 16.63 | $47.66 | — |
| 2024-11-29 | 15.99 | $47.60 | — |
| 2024-11-27 | 15.37 | $47.35 | — |
| 2024-11-26 | 15.02 | $47.41 | — |
| 2024-11-25 | 14.53 | $47.24 | — |
| 2024-11-22 | 14.21 | $46.97 | — |
| 2024-11-21 | 14.22 | $46.94 | — |
| 2024-11-20 | 14.26 | $46.80 | — |
| 2024-11-19 | 14.49 | $46.82 | — |
| 2024-11-18 | 14.70 | $46.68 | — |
| 2024-11-15 | 15.10 | $46.57 | — |
| 2024-11-14 | 15.65 | $46.95 | — |
| 2024-11-13 | 15.67 | $47.13 | — |
| 2024-11-12 | 15.39 | $47.21 | — |
| 2024-11-11 | 14.95 | $47.38 | — |
| 2024-11-08 | 14.21 | $47.33 | — |
| 2024-11-07 | 13.47 | $47.23 | — |
| 2024-11-06 | 12.79 | $46.85 | — |
| 2024-11-05 | 12.44 | $46.14 | — |
| 2024-11-04 | 12.97 | $45.80 | — |
| 2024-11-01 | 13.24 | $45.77 | — |
| 2024-10-31 | 13.48 | $45.71 | — |
| 2024-10-30 | 13.63 | $46.33 | — |
| 2024-10-29 | 13.95 | $46.41 | — |
| 2024-10-28 | 14.15 | $46.30 | — |
| 2024-10-25 | 14.52 | $46.21 | — |
| 2024-10-24 | 15.04 | $46.30 | — |
| 2024-10-23 | 15.45 | $46.19 | — |
| 2024-10-22 | 16.03 | $46.57 | — |
| 2024-10-21 | 15.99 | $46.57 | — |
| 2024-10-18 | 15.95 | $46.71 | — |
| 2024-10-17 | 15.66 | $46.55 | — |
| 2024-10-16 | 15.55 | $46.61 | — |
| 2024-10-15 | 15.32 | $46.46 | — |
| 2024-10-14 | 15.26 | $46.68 | — |
| 2024-10-11 | 14.82 | $46.47 | — |
| 2024-10-10 | 14.60 | $46.22 | — |
| 2024-10-09 | 14.66 | $46.26 | — |
| 2024-10-08 | 14.67 | $46.06 | — |
| 2024-10-07 | 14.92 | $45.79 | — |
| 2024-10-04 | 15.54 | $46.15 | — |
| 2024-10-03 | 15.62 | $46.00 | — |
| 2024-10-02 | 15.91 | $46.11 | — |
| 2024-10-01 | 16.02 | $46.09 | — |
| 2024-09-30 | 16.17 | $46.32 | — |
| 2024-09-27 | 15.94 | $46.25 | — |
| 2024-09-26 | 15.78 | $46.27 | — |
| 2024-09-25 | 15.58 | $46.15 | — |
| 2024-09-24 | 15.50 | $46.23 | — |
| 2024-09-23 | 15.29 | $46.12 | — |
| 2024-09-20 | 15.18 | $46.10 | — |
| 2024-09-19 | 15.09 | $46.36 | — |
| 2024-09-18 | 14.63 | $45.83 | — |
| 2024-09-17 | 14.66 | $45.98 | — |
| 2024-09-16 | 14.47 | $46.00 | — |
| 2024-09-13 | 14.25 | $45.91 | — |
| 2024-09-12 | 14.10 | $45.68 | — |
| 2024-09-11 | 14.17 | $45.51 | — |
| 2024-09-10 | 14.41 | $45.18 | — |
| 2024-09-09 | 15.01 | $45.07 | — |
| 2024-09-06 | 15.76 | $44.76 | — |
| 2024-09-05 | 16.27 | $45.34 | — |
| 2024-09-04 | 16.77 | $45.34 | — |
| 2024-09-03 | 17.29 | $45.31 | — |
| 2024-08-30 | 17.87 | $45.94 | — |
| 2024-08-29 | 17.66 | $45.71 | — |
| 2024-08-28 | 17.65 | $45.72 | — |
| 2024-08-27 | 17.64 | $45.91 | — |
| 2024-08-26 | 17.36 | $45.85 | — |
| 2024-08-23 | 17.11 | $45.95 | — |
| 2024-08-22 | 16.72 | $45.56 | — |
| 2024-08-21 | 16.64 | $45.86 | — |
| 2024-08-20 | 16.16 | $45.73 | — |
| 2024-08-19 | 15.75 | $45.75 | — |
| 2024-08-16 | 15.30 | $45.42 | — |
| 2024-08-15 | 15.09 | $45.34 | — |
| 2024-08-14 | 14.94 | $44.92 | — |
| 2024-08-13 | 15.15 | $44.74 | — |
| 2024-08-12 | 15.53 | $44.19 | — |
| 2024-08-09 | 16.20 | $44.11 | — |
| 2024-08-08 | 16.82 | $43.94 | — |
| 2024-08-07 | 17.28 | $43.34 | — |
| 2024-08-06 | 17.04 | $43.51 | — |
| 2024-08-05 | 16.93 | $43.33 | — |
| 2024-08-02 | 16.58 | $44.20 | — |
| 2024-08-01 | 17.05 | $44.55 | — |
| 2024-07-31 | 17.94 | $44.95 | — |
| 2024-07-30 | 18.33 | $44.43 | — |
| 2024-07-29 | 19.16 | $44.58 | — |
| 2024-07-26 | 20.09 | $44.55 | — |
| 2024-07-25 | 21.10 | $44.20 | — |
| 2024-07-24 | 21.75 | $44.25 | — |
| 2024-07-23 | 22.49 | $44.96 | — |
| 2024-07-22 | 23.01 | $44.99 | — |
| 2024-07-19 | 23.51 | $44.68 | — |
| 2024-07-18 | 24.46 | $44.93 | — |
| 2024-07-17 | 25.03 | $45.23 | — |
| 2024-07-16 | 25.04 | $45.59 | — |
| 2024-07-15 | 24.21 | $45.35 | — |
| 2024-07-12 | 23.62 | $45.29 | — |
| 2024-07-11 | 23.06 | $45.16 | — |
| 2024-07-10 | 22.64 | $45.33 | — |
| 2024-07-09 | 21.78 | $45.00 | — |
| 2024-07-08 | 21.27 | $45.01 | — |
| 2024-07-05 | 20.71 | $44.98 | — |
| 2024-07-03 | 20.15 | $44.75 | — |
| 2024-07-02 | 19.87 | $44.53 | — |
| 2024-07-01 | 19.88 | $44.30 | — |
| 2024-06-28 | 20.25 | $44.27 | — |
| 2024-06-27 | 20.69 | $44.48 | — |
| 2024-06-26 | 20.70 | $44.39 | — |
| 2024-06-25 | 20.85 | $44.41 | — |
| 2024-06-24 | 20.96 | $44.30 | — |
| 2024-06-21 | 21.24 | $44.35 | — |
| 2024-06-20 | 21.43 | $44.65 | — |
| 2024-06-18 | 21.00 | $44.76 | — |
| 2024-06-17 | 20.29 | $44.69 | — |
| 2024-06-14 | 19.62 | $44.58 | — |
| 2024-06-13 | 19.04 | $44.57 | — |
| 2024-06-12 | 18.44 | $44.45 | — |
| 2024-06-11 | 17.94 | $44.20 | — |
| 2024-06-10 | 17.71 | $44.09 | — |
| 2024-06-07 | 17.61 | $43.96 | — |
| 2024-06-06 | 17.67 | $44.20 | — |
| 2024-06-05 | 17.28 | $44.20 | — |
| 2024-06-04 | 16.86 | $43.83 | — |
| 2024-06-03 | 16.88 | $43.70 | — |
| 2024-05-31 | 17.07 | $43.59 | — |
| 2024-05-30 | 17.43 | $43.31 | — |
| 2024-05-29 | 18.21 | $43.43 | — |
| 2024-05-28 | 18.83 | $43.73 | — |
| 2024-05-24 | 18.95 | $43.79 | — |
| 2024-05-23 | 18.97 | $43.64 | — |
| 2024-05-22 | 19.19 | $44.00 | — |
| 2024-05-21 | 18.71 | $44.12 | — |
| 2024-05-20 | 17.95 | $44.03 | — |
| 2024-05-17 | 17.25 | $44.05 | — |
| 2024-05-16 | 16.47 | $43.99 | — |
| 2024-05-15 | 15.71 | $44.10 | — |
| 2024-05-14 | 14.70 | $43.67 | — |
| 2024-05-13 | 14.08 | $43.46 | — |
| 2024-05-10 | 13.67 | $43.50 | — |
| 2024-05-09 | 13.17 | $43.47 | — |
| 2024-05-08 | 12.67 | $43.25 | — |
| 2024-05-07 | 12.41 | $43.28 | — |
| 2024-05-06 | 12.08 | $43.17 | — |
| 2024-05-03 | 11.85 | $42.87 | — |
| 2024-05-02 | 11.98 | $42.51 | — |
| 2024-05-01 | 12.60 | $42.19 | — |
| 2024-04-30 | 12.77 | $42.18 | — |
| 2024-04-29 | 12.94 | $42.63 | — |
| 2024-04-26 | 13.47 | $42.57 | — |
| 2024-04-25 | 14.12 | $42.25 | — |
| 2024-04-24 | 14.41 | $42.39 | — |
| 2024-04-23 | 14.91 | $42.43 | — |
| 2024-04-22 | 15.50 | $42.10 | — |
| 2024-04-19 | 15.57 | $41.85 | — |
| 2024-04-18 | 15.16 | $41.96 | — |
| 2024-04-17 | 14.87 | $42.05 | — |
| 2024-04-16 | 14.68 | $42.07 | — |
| 2024-04-15 | 14.50 | $42.16 | — |
| 2024-04-12 | 14.42 | $42.54 | — |
| 2024-04-11 | 14.84 | $42.87 | — |
| 2024-04-10 | 15.46 | $42.73 | — |
| 2024-04-09 | 16.22 | $43.17 | — |
| 2024-04-08 | 16.35 | $43.03 | — |
| 2024-04-05 | 16.70 | $43.02 | — |
| 2024-04-04 | 17.08 | $42.80 | — |
| 2024-04-03 | 17.83 | $43.08 | — |
| 2024-04-02 | 18.10 | $43.08 | — |
| 2024-04-01 | 18.38 | $43.27 | — |
| 2024-03-28 | 18.31 | $43.41 | — |
| 2024-03-27 | 17.95 | $43.37 | — |
| 2024-03-26 | 17.63 | $43.02 | — |
| 2024-03-25 | 17.74 | $43.08 | — |
| 2024-03-22 | 17.75 | $43.23 | — |
| 2024-03-21 | 17.46 | $43.23 | — |
| 2024-03-20 | 17.16 | $43.10 | — |
| 2024-03-19 | 17.00 | $42.83 | — |
| 2024-03-18 | 17.17 | $42.67 | — |
| 2024-03-15 | 17.58 | $42.57 | — |
| 2024-03-14 | 18.15 | $42.95 | — |
| 2024-03-13 | 18.07 | $43.04 | — |
| 2024-03-12 | 17.81 | $43.08 | — |
| 2024-03-11 | 17.46 | $42.87 | — |
| 2024-03-08 | 17.35 | $42.96 | — |
| 2024-03-07 | 17.06 | $43.07 | — |
| 2024-03-06 | 16.55 | $42.75 | — |
| 2024-03-05 | 16.39 | $42.56 | — |
| 2024-03-04 | 16.45 | $42.80 | — |
| 2024-03-01 | 16.08 | $42.87 | — |
| 2024-02-29 | 15.55 | $42.62 | — |
| 2024-02-28 | 15.29 | $42.43 | — |
| 2024-02-27 | 15.25 | $42.50 | — |
| 2024-02-26 | 15.09 | $42.50 | — |
| 2024-02-23 | 14.92 | $42.67 | — |
| 2024-02-22 | 14.45 | $42.62 | — |
| 2024-02-21 | 14.00 | $42.14 | — |
| 2024-02-20 | 14.10 | $42.05 | — |
| 2024-02-16 | 14.32 | $42.14 | — |
| 2024-02-15 | 14.42 | $42.29 | — |
| 2024-02-14 | 14.27 | $42.09 | — |
| 2024-02-13 | 14.35 | $41.75 | — |
| 2024-02-12 | 14.89 | $42.26 | — |
| 2024-02-09 | 14.57 | $42.26 | — |
| 2024-02-08 | 14.23 | $42.15 | — |
| 2024-02-07 | 14.01 | $42.22 | — |
| 2024-02-06 | 13.65 | $42.03 | — |
| 2024-02-05 | 13.51 | $41.94 | — |
| 2024-02-02 | 13.46 | $42.20 | — |
| 2024-02-01 | 12.97 | $42.02 | — |
| 2024-01-31 | 12.66 | $41.57 | — |
| 2024-01-30 | 12.92 | $41.94 | — |
| 2024-01-29 | 12.51 | $41.93 | — |
| 2024-01-26 | 12.09 | $41.71 | — |
| 2024-01-25 | 11.94 | $41.74 | — |
| 2024-01-24 | 11.73 | $41.57 | — |
| 2024-01-23 | 11.74 | $41.50 | — |
| 2024-01-22 | 11.84 | $41.46 | — |
| 2024-01-19 | 12.00 | $41.41 | — |
| 2024-01-18 | 12.24 | $41.11 | — |
| 2024-01-17 | 12.87 | $40.91 | — |
| 2024-01-16 | 13.23 | $41.09 | — |
| 2024-01-12 | 13.86 | $41.39 | — |
| 2024-01-11 | 14.20 | $41.34 | — |
| 2024-01-10 | 14.62 | $41.27 | — |
| 2024-01-09 | 15.16 | $41.13 | — |
| 2024-01-08 | 15.92 | $41.16 | — |
| 2024-01-05 | 16.68 | $40.77 | — |
| 2024-01-04 | 17.09 | $40.80 | — |
| 2024-01-03 | 17.57 | $40.96 | — |
| 2024-01-02 | 18.26 | $41.12 | — |
| 2023-12-29 | 19.20 | $41.35 | — |
| 2023-12-28 | 19.93 | $41.43 | — |
| 2023-12-27 | 20.59 | $41.46 | — |
| 2023-12-26 | 21.25 | $41.29 | — |
| 2023-12-22 | 22.13 | $41.16 | — |
| 2023-12-21 | 23.20 | $41.10 | — |
| 2023-12-20 | 24.40 | $40.83 | — |
| 2023-12-19 | 25.40 | $41.10 | — |
| 2023-12-18 | 26.73 | $40.89 | — |
| 2023-12-15 | 27.90 | $40.81 | — |
| 2023-12-14 | 29.04 | $42.68 | — |
| 2023-12-13 | 27.92 | $42.51 | — |
| 2023-12-12 | 26.87 | $42.01 | — |
| 2023-12-11 | 26.28 | $41.91 | — |
| 2023-12-08 | 25.77 | $41.81 | — |
| 2023-12-07 | 25.35 | $41.82 | — |
| 2023-12-06 | 24.88 | $41.61 | — |
| 2023-12-05 | 24.64 | $41.69 | — |
| 2023-12-04 | 24.20 | $41.66 | — |
| 2023-12-01 | 23.78 | $41.85 | — |
| 2023-11-30 | 22.91 | $41.61 | — |
| 2023-11-29 | 22.24 | $41.55 | — |
| 2023-11-28 | 21.59 | $41.56 | — |
| 2023-11-27 | 20.90 | $41.51 | — |
| 2023-11-24 | 20.22 | $41.49 | — |
| 2023-11-22 | 19.52 | $41.51 | — |
| 2023-11-21 | 18.74 | $41.34 | — |
| 2023-11-20 | 18.09 | $41.38 | — |
| 2023-11-17 | 17.32 | $41.16 | — |
| 2023-11-16 | 16.72 | $41.10 | — |
| 2023-11-15 | 16.14 | $40.90 | — |
| 2023-11-14 | 15.72 | $40.95 | — |
| 2023-11-13 | 15.20 | $40.31 | — |
| 2023-11-10 | 15.31 | $40.37 | — |
| 2023-11-09 | 15.33 | $39.97 | — |
| 2023-11-08 | 15.83 | $40.24 | — |
| 2023-11-07 | 15.95 | $40.22 | — |
| 2023-11-06 | 16.10 | $40.10 | — |
| 2023-11-03 | 16.40 | $40.12 | — |
| 2023-11-02 | 16.69 | $39.86 | — |
| 2023-11-01 | 17.29 | $39.32 | — |
| 2023-10-31 | 17.76 | $38.99 | — |
| 2023-10-30 | 17.74 | $38.85 | — |
| 2023-10-27 | 17.49 | $38.60 | — |
| 2023-10-26 | 16.77 | $38.65 | — |
| 2023-10-25 | 16.07 | $38.87 | — |
| 2023-10-24 | 15.54 | $39.33 | — |
| 2023-10-23 | 15.51 | $39.14 | — |
| 2023-10-20 | 15.13 | $39.14 | — |
| 2023-10-19 | 14.74 | $39.40 | — |
| 2023-10-18 | 14.62 | $39.58 | — |
| 2023-10-17 | 14.71 | $39.98 | — |
| 2023-10-16 | 15.35 | $40.04 | — |
| 2023-10-13 | 16.11 | $39.80 | — |
| 2023-10-12 | 16.54 | $39.81 | — |
| 2023-10-11 | 17.01 | $40.09 | — |
| 2023-10-10 | 17.88 | $39.89 | — |
| 2023-10-09 | 18.51 | $39.77 | — |
| 2023-10-06 | 18.97 | $39.45 | — |
| 2023-10-05 | 18.93 | $39.15 | — |
| 2023-10-04 | 18.32 | $39.14 | — |
| 2023-10-03 | 17.66 | $38.88 | — |
| 2023-10-02 | 16.44 | $39.33 | — |
| 2023-09-29 | 15.60 | $39.41 | — |
| 2023-09-28 | 14.80 | $39.51 | — |
| 2023-09-27 | 14.08 | $39.33 | — |
| 2023-09-26 | 12.94 | $39.35 | — |
| 2023-09-25 | 11.76 | $39.79 | — |
| 2023-09-22 | 10.99 | $39.77 | — |
| 2023-09-21 | 10.14 | $39.76 | — |
| 2023-09-20 | 9.23 | $40.28 | — |
| 2023-09-19 | 8.89 | $40.50 | — |
| 2023-09-18 | 8.85 | $40.61 | — |
| 2023-09-15 | 8.97 | $40.57 | — |
| 2023-09-14 | 9.02 | $41.12 | — |
| 2023-09-13 | 9.01 | $40.89 | — |
| 2023-09-12 | 9.37 | $40.78 | — |
| 2023-09-11 | 9.78 | $40.93 | — |
| 2023-09-08 | 10.11 | $40.83 | — |
| 2023-09-07 | 10.64 | $40.77 | — |
| 2023-09-06 | 11.10 | $40.73 | — |
| 2023-09-05 | 11.52 | $40.91 | — |
| 2023-09-01 | 12.00 | $41.13 | — |
| 2023-08-31 | 12.12 | $41.06 | — |
| 2023-08-30 | 12.36 | $41.12 | — |
| 2023-08-29 | 12.50 | $41.04 | — |
| 2023-08-28 | 12.76 | $40.65 | — |
| 2023-08-25 | 13.24 | $40.46 | — |
| 2023-08-24 | 13.41 | $40.30 | — |
| 2023-08-23 | 13.30 | $40.70 | — |
| 2023-08-22 | 13.78 | $40.29 | — |
| 2023-08-21 | 13.46 | $40.33 | — |
| 2023-08-18 | 13.18 | $40.29 | — |
| 2023-08-17 | 12.81 | $40.32 | — |
| 2023-08-16 | 12.45 | $40.51 | — |
| 2023-08-15 | 12.34 | $40.65 | — |
| 2023-08-14 | 12.44 | $40.99 | — |
| 2023-08-11 | 13.08 | $40.91 | — |
| 2023-08-10 | 13.64 | $40.96 | — |
| 2023-08-09 | 14.31 | $41.04 | — |
| 2023-08-08 | 14.97 | $41.12 | — |
| 2023-08-07 | 15.53 | $41.20 | — |
| 2023-08-04 | 15.99 | $40.98 | — |
| 2023-08-03 | 16.81 | $40.93 | — |
| 2023-08-02 | 17.64 | $41.10 | — |
| 2023-08-01 | 18.36 | $41.56 | — |
| 2023-07-31 | 18.29 | $41.71 | — |
| 2023-07-28 | 17.90 | $41.64 | — |
| 2023-07-27 | 17.58 | $41.28 | — |
| 2023-07-26 | 17.73 | $41.61 | — |
| 2023-07-25 | 17.17 | $41.62 | — |
| 2023-07-24 | 16.56 | $41.54 | — |
| 2023-07-21 | 16.02 | $41.47 | — |
| 2023-07-20 | 15.54 | $41.38 | — |
| 2023-07-19 | 15.14 | $41.57 | — |
| 2023-07-18 | 14.33 | $41.46 | — |
| 2023-07-17 | 13.60 | $41.26 | — |
| 2023-07-14 | 13.08 | $41.21 | — |
| 2023-07-13 | 12.59 | $41.25 | — |
| 2023-07-12 | 11.99 | $40.97 | — |
| 2023-07-11 | 11.71 | $40.63 | — |
| 2023-07-10 | 11.90 | $40.27 | — |
| 2023-07-07 | 12.36 | $40.27 | — |
| 2023-07-06 | 12.85 | $40.36 | — |
| 2023-07-05 | 13.50 | $40.73 | — |
| 2023-07-03 | 13.57 | $40.84 | — |
| 2023-06-30 | 13.42 | $40.90 | — |
| 2023-06-29 | 13.14 | $40.54 | — |
| 2023-06-28 | 13.38 | $40.56 | — |
| 2023-06-27 | 13.60 | $40.59 | — |
| 2023-06-26 | 13.77 | $40.35 | — |
| 2023-06-23 | 14.33 | $40.45 | — |
| 2023-06-22 | 14.74 | $40.61 | — |
| 2023-06-21 | 14.88 | $40.56 | — |
| 2023-06-20 | 15.10 | $40.64 | — |
| 2023-06-16 | 15.19 | $40.81 | — |
| 2023-06-15 | 14.98 | $41.18 | — |
| 2023-06-14 | 14.02 | $40.70 | — |
| 2023-06-13 | 13.61 | $40.79 | — |
| 2023-06-12 | 12.98 | $40.71 | — |
| 2023-06-09 | 12.42 | $40.47 | — |
| 2023-06-08 | 12.16 | $40.47 | — |
| 2023-06-07 | 11.90 | $40.29 | — |
| 2023-06-06 | 11.88 | $40.50 | — |
| 2023-06-05 | 11.44 | $40.41 | — |
| 2023-06-02 | 11.10 | $40.49 | — |
| 2023-06-01 | 10.58 | $40.15 | — |
| 2023-05-31 | 10.53 | $39.86 | — |
| 2023-05-30 | 10.96 | $39.93 | — |
| 2023-05-26 | 11.28 | $39.96 | — |
| 2023-05-25 | 11.56 | $39.63 | — |
| 2023-05-24 | 11.89 | $39.61 | — |
| 2023-05-23 | 12.20 | $39.83 | — |
| 2023-05-22 | 12.78 | $40.11 | — |
| 2023-05-19 | 12.83 | $40.11 | — |
| 2023-05-18 | 12.88 | $40.19 | — |
| 2023-05-17 | 12.77 | $40.07 | — |
| 2023-05-16 | 12.84 | $39.81 | — |
| 2023-05-15 | 13.34 | $40.02 | — |
| 2023-05-12 | 13.46 | $39.99 | — |
| 2023-05-11 | 13.63 | $40.07 | — |
| 2023-05-10 | 13.65 | $40.08 | — |
| 2023-05-09 | 13.66 | $39.93 | — |
| 2023-05-08 | 13.88 | $40.01 | — |
| 2023-05-05 | 13.97 | $40.06 | — |
| 2023-05-04 | 13.98 | $39.66 | — |
| 2023-05-03 | 14.57 | $39.80 | — |
| 2023-05-02 | 14.96 | $39.94 | — |
| 2023-05-01 | 15.11 | $40.11 | — |
| 2023-04-28 | 14.95 | $40.30 | — |
| 2023-04-27 | 14.41 | $40.05 | — |
| 2023-04-26 | 14.16 | $39.56 | — |
| 2023-04-25 | 14.66 | $39.65 | — |
| 2023-04-24 | 15.01 | $39.93 | — |
| 2023-04-21 | 14.78 | $39.84 | — |
| 2023-04-20 | 14.68 | $39.83 | — |
| 2023-04-19 | 14.59 | $39.83 | — |
| 2023-04-18 | 14.49 | $39.91 | — |
| 2023-04-17 | 14.23 | $39.86 | — |
| 2023-04-14 | 14.02 | $39.87 | — |
| 2023-04-13 | 13.78 | $39.99 | — |
| 2023-04-12 | 13.30 | $39.76 | — |
| 2023-04-11 | 13.08 | $39.77 | — |
| 2023-04-10 | 12.84 | $39.74 | — |
| 2023-04-06 | 12.61 | $39.80 | — |
| 2023-04-05 | 12.28 | $39.67 | — |
| 2023-04-04 | 12.07 | $39.66 | — |
| 2023-04-03 | 11.86 | $39.74 | — |
| 2023-03-31 | 11.53 | $39.49 | — |
| 2023-03-30 | 11.43 | $39.12 | — |
| 2023-03-29 | 11.76 | $38.96 | — |
| 2023-03-28 | 12.31 | $38.63 | — |
| 2023-03-27 | 12.59 | $38.68 | — |
| 2023-03-24 | 12.94 | $38.74 | — |
| 2023-03-23 | 13.39 | $38.60 | — |
| 2023-03-22 | 13.67 | $38.52 | — |
| 2023-03-21 | 13.87 | $38.75 | — |
| 2023-03-20 | 14.33 | $38.49 | — |
| 2023-03-17 | 14.48 | $38.32 | — |
| 2023-03-16 | 14.42 | $38.67 | — |
| 2023-03-15 | 14.71 | $38.26 | — |
| 2023-03-14 | 14.45 | $38.40 | — |
| 2023-03-13 | 14.31 | $38.06 | — |
| 2023-03-10 | 13.66 | $38.03 | — |
| 2023-03-09 | 12.93 | $38.29 | — |
| 2023-03-08 | 12.40 | $38.73 | — |
| 2023-03-07 | 12.27 | $38.69 | — |
| 2023-03-06 | 12.08 | $39.08 | — |
| 2023-03-03 | 12.31 | $39.09 | — |
| 2023-03-02 | 12.56 | $38.60 | — |
| 2023-03-01 | 12.13 | $38.42 | — |
| 2023-02-28 | 11.39 | $38.56 | — |
| 2023-02-27 | 10.75 | $38.67 | — |
| 2023-02-24 | 10.18 | $38.64 | — |
| 2023-02-23 | 9.53 | $38.98 | — |
| 2023-02-22 | 9.17 | $38.87 | — |
| 2023-02-21 | 8.65 | $38.92 | — |
| 2023-02-17 | 8.14 | $39.50 | — |
| 2023-02-16 | 8.19 | $39.49 | — |
| 2023-02-15 | 8.23 | $39.83 | — |
| 2023-02-14 | 8.65 | $39.84 | — |
| 2023-02-13 | 9.11 | $39.89 | — |
| 2023-02-10 | 9.53 | $39.59 | — |
| 2023-02-09 | 9.76 | $39.50 | — |
| 2023-02-08 | 9.89 | $39.77 | — |
| 2023-02-07 | 10.31 | $40.03 | — |
| 2023-02-06 | 10.68 | $39.75 | — |
| 2023-02-03 | 11.12 | $39.93 | — |
| 2023-02-02 | 11.64 | $40.27 | — |
| 2023-02-01 | 11.81 | $40.05 | — |
| 2023-01-31 | 12.21 | $39.86 | — |
| 2023-01-30 | 12.82 | $39.45 | — |
| 2023-01-27 | 13.08 | $39.70 | — |
| 2023-01-26 | 13.60 | $39.73 | — |
| 2023-01-25 | 14.17 | $39.57 | — |
| 2023-01-24 | 14.61 | $39.53 | — |
| 2023-01-23 | 15.03 | $39.48 | — |
| 2023-01-20 | 15.43 | $39.32 | — |
| 2023-01-19 | 15.68 | $39.02 | — |
| 2023-01-18 | 15.64 | $39.27 | — |
| 2023-01-17 | 15.79 | $39.54 | — |
| 2023-01-13 | 16.16 | $39.62 | — |
| 2023-01-12 | 16.61 | $39.57 | — |
| 2023-01-11 | 17.05 | $39.35 | — |
| 2023-01-10 | 17.30 | $39.05 | — |
| 2023-01-09 | 17.30 | $38.97 | — |
| 2023-01-06 | 17.22 | $38.95 | — |
| 2023-01-05 | 17.12 | $38.27 | — |
| 2023-01-04 | 16.38 | $38.53 | — |
| 2023-01-03 | 15.73 | $38.42 | — |
| 2022-12-30 | 14.95 | $38.42 | — |
| 2022-12-29 | 14.12 | $38.53 | — |
| 2022-12-28 | 13.30 | $38.14 | — |
| 2022-12-27 | 12.10 | $40.99 | — |
| 2022-12-23 | 12.66 | $41.11 | — |
| 2022-12-22 | 13.28 | $40.98 | — |
| 2022-12-21 | 13.90 | $41.28 | — |
| 2022-12-20 | 14.43 | $40.85 | — |
| 2022-12-19 | 14.98 | $40.88 | — |
| 2022-12-16 | 15.59 | $41.15 | — |
| 2022-12-15 | 16.35 | $41.47 | — |
| 2022-12-14 | 16.85 | $42.06 | — |
| 2022-12-13 | 16.75 | $42.10 | — |
| 2022-12-12 | 16.60 | $41.88 | — |
| 2022-12-09 | 16.60 | $41.53 | — |
| 2022-12-08 | 16.89 | $41.87 | — |
| 2022-12-07 | 16.83 | $41.74 | — |
| 2022-12-06 | 16.86 | $41.67 | — |
| 2022-12-05 | 16.95 | $41.91 | — |
| 2022-12-02 | 16.80 | $42.37 | — |
| 2022-12-01 | 16.15 | $42.29 | — |
| 2022-11-30 | 15.51 | $42.20 | — |
| 2022-11-29 | 14.90 | $41.32 | — |
| 2022-11-28 | 14.83 | $41.38 | — |
| 2022-11-25 | 14.70 | $41.77 | — |
| 2022-11-23 | 14.16 | $41.71 | — |
| 2022-11-22 | 13.63 | $41.46 | — |
| 2022-11-21 | 13.22 | $41.00 | — |
| 2022-11-18 | 13.11 | $41.06 | — |
| 2022-11-17 | 12.93 | $40.90 | — |
| 2022-11-16 | 12.85 | $41.00 | — |
| 2022-11-15 | 12.68 | $41.01 | — |
| 2022-11-14 | 12.49 | $40.69 | — |
| 2022-11-11 | 12.49 | $40.93 | — |
| 2022-11-10 | 12.29 | $40.88 | — |
| 2022-11-09 | 12.11 | $39.32 | — |
| 2022-11-08 | 12.53 | $39.77 | — |
| 2022-11-07 | 13.06 | $39.61 | — |
| 2022-11-04 | 13.74 | $39.38 | — |
| 2022-11-03 | 14.30 | $39.00 | — |
| 2022-11-02 | 14.57 | $39.32 | — |
| 2022-11-01 | 15.09 | $39.89 | — |
| 2022-10-31 | 15.70 | $39.92 | — |
| 2022-10-28 | 16.33 | $40.20 | — |
| 2022-10-27 | 16.77 | $39.59 | — |
| 2022-10-26 | 17.63 | $39.60 | — |
| 2022-10-25 | 18.56 | $39.69 | — |
| 2022-10-24 | 19.48 | $39.18 | — |
| 2022-10-21 | 20.20 | $38.89 | — |
| 2022-10-20 | 20.74 | $38.37 | — |
| 2022-10-19 | 20.89 | $38.58 | — |
| 2022-10-18 | 21.18 | $38.87 | — |
| 2022-10-17 | 21.65 | $38.56 | — |
| 2022-10-14 | 21.91 | $37.94 | — |
| 2022-10-13 | 21.67 | $38.64 | — |
| 2022-10-12 | 21.79 | $38.11 | — |
| 2022-10-11 | 21.45 | $38.22 | — |
| 2022-10-10 | 21.14 | $38.40 | — |
| 2022-10-07 | 20.91 | $38.65 | — |
| 2022-10-06 | 20.80 | $39.30 | — |
| 2022-10-05 | 21.04 | $39.65 | — |
| 2022-10-04 | 21.51 | $39.79 | — |
| 2022-10-03 | 22.08 | $38.98 | — |
| 2022-09-30 | 22.03 | $38.16 | — |
| 2022-09-29 | 21.19 | $38.50 | — |
| 2022-09-28 | 20.47 | $39.02 | — |
| 2022-09-27 | 19.98 | $38.37 | — |
| 2022-09-26 | 18.76 | $38.59 | — |
| 2022-09-23 | 17.57 | $39.05 | — |
| 2022-09-22 | 16.56 | $39.54 | — |
| 2022-09-21 | 15.75 | $39.87 | — |
| 2022-09-20 | 15.10 | $40.26 | — |
| 2022-09-19 | 14.65 | $40.63 | — |
| 2022-09-16 | 14.43 | $40.46 | — |
| 2022-09-15 | 14.03 | $40.89 | — |
| 2022-09-14 | 13.89 | $41.15 | — |
| 2022-09-13 | 13.94 | $41.06 | — |
| 2022-09-12 | 13.91 | $42.25 | — |
| 2022-09-09 | 14.43 | $42.00 | — |
| 2022-09-08 | 15.17 | $41.60 | — |
| 2022-09-07 | 15.55 | $41.46 | — |
| 2022-09-06 | 15.82 | $40.90 | — |
| 2022-09-02 | 15.48 | $41.09 | — |
| 2022-09-01 | 15.26 | $41.32 | — |
| 2022-08-31 | 15.22 | $41.30 | — |
| 2022-08-30 | 15.15 | $41.58 | — |
| 2022-08-29 | 15.29 | $41.87 | — |
| 2022-08-26 | 15.68 | $42.08 | — |
| 2022-08-25 | 16.26 | $42.96 | — |
| 2022-08-24 | 16.51 | $42.51 | — |
| 2022-08-23 | 17.19 | $42.49 | — |
| 2022-08-22 | 17.92 | $42.62 | — |
| 2022-08-19 | 18.56 | $43.20 | — |
| 2022-08-18 | 18.60 | $43.61 | — |
| 2022-08-17 | 18.14 | $43.52 | — |
| 2022-08-16 | 17.72 | $43.80 | — |
| 2022-08-15 | 16.92 | $43.72 | — |
| 2022-08-12 | 16.12 | $43.63 | — |
| 2022-08-11 | 15.34 | $43.07 | — |
| 2022-08-10 | 14.91 | $43.15 | — |
| 2022-08-09 | 14.36 | $42.62 | — |
| 2022-08-08 | 14.19 | $42.71 | — |
| 2022-08-05 | 13.90 | $42.69 | — |
| 2022-08-04 | 13.60 | $42.84 | — |
| 2022-08-03 | 13.14 | $42.75 | — |
| 2022-08-02 | 12.70 | $42.21 | — |
| 2022-08-01 | 12.63 | $42.60 | — |
| 2022-07-29 | 12.15 | $42.60 | — |
| 2022-07-28 | 11.64 | $42.27 | — |
| 2022-07-27 | 11.33 | $41.78 | — |
| 2022-07-26 | 11.37 | $41.18 | — |
| 2022-07-25 | 11.93 | $41.44 | — |
| 2022-07-22 | 12.26 | $41.45 | — |
| 2022-07-21 | 12.60 | $41.47 | — |
| 2022-07-20 | 12.95 | $41.15 | — |
| 2022-07-19 | 13.56 | $41.14 | — |
| 2022-07-18 | 14.22 | $40.46 | — |
| 2022-07-15 | 14.45 | $40.73 | — |
| 2022-07-14 | 14.89 | $40.16 | — |
| 2022-07-13 | 14.82 | $40.40 | — |
| 2022-07-12 | 14.92 | $40.50 | — |
| 2022-07-11 | 15.10 | $40.74 | — |
| 2022-07-08 | 15.47 | $40.92 | — |
| 2022-07-07 | 15.99 | $40.97 | — |
| 2022-07-06 | 16.57 | $40.64 | — |
| 2022-07-05 | 16.92 | $40.61 | — |
| 2022-07-01 | 17.26 | $40.67 | — |
| 2022-06-30 | 17.66 | $40.32 | — |
| 2022-06-29 | 17.81 | $40.45 | — |
| 2022-06-28 | 18.04 | $40.29 | — |
| 2022-06-27 | 18.16 | $40.76 | — |
| 2022-06-24 | 18.55 | $40.88 | — |
| 2022-06-23 | 19.03 | $40.10 | — |
| 2022-06-22 | 18.96 | $39.83 | — |
| 2022-06-21 | 18.68 | $39.74 | — |
| 2022-06-17 | 18.31 | $39.20 | — |
| 2022-06-16 | 17.48 | $39.43 | — |
| 2022-06-15 | 16.70 | $40.10 | — |
| 2022-06-14 | 16.17 | $39.59 | — |
| 2022-06-13 | 15.20 | $39.83 | — |
| 2022-06-10 | 14.27 | $41.05 | — |
| 2022-06-09 | 13.88 | $41.95 | — |
| 2022-06-08 | 13.99 | $42.63 | — |
| 2022-06-07 | 14.59 | $42.98 | — |
| 2022-06-06 | 15.23 | $42.70 | — |
| 2022-06-03 | 15.95 | $42.75 | — |
| 2022-06-02 | 16.74 | $43.14 | — |
| 2022-06-01 | 17.38 | $42.64 | — |
| 2022-05-31 | 18.17 | $42.92 | — |
| 2022-05-27 | 19.04 | $43.18 | — |
| 2022-05-26 | 19.76 | $42.58 | — |
| 2022-05-25 | 20.64 | $42.01 | — |
| 2022-05-24 | 21.11 | $41.73 | — |
| 2022-05-23 | 21.35 | $41.73 | — |
| 2022-05-20 | 21.61 | $41.25 | — |
| 2022-05-19 | 21.45 | $41.12 | — |
| 2022-05-18 | 21.16 | $41.18 | — |
| 2022-05-17 | 20.90 | $42.03 | — |
| 2022-05-16 | 21.08 | $41.66 | — |
| 2022-05-13 | 20.96 | $41.69 | — |
| 2022-05-12 | 20.84 | $41.18 | — |
| 2022-05-11 | 20.26 | $41.25 | — |
| 2022-05-10 | 19.68 | $41.48 | — |
| 2022-05-09 | 19.18 | $41.36 | — |
| 2022-05-06 | 18.55 | $42.07 | — |
| 2022-05-05 | 18.22 | $42.34 | — |
| 2022-05-04 | 18.01 | $43.37 | — |
| 2022-05-03 | 18.37 | $42.58 | — |
| 2022-05-02 | 18.07 | $42.37 | — |
| 2022-04-29 | 17.56 | $42.39 | — |
| 2022-04-28 | 17.04 | $43.41 | — |
| 2022-04-27 | 17.07 | $42.69 | — |
| 2022-04-26 | 16.40 | $42.67 | — |
| 2022-04-25 | 15.68 | $43.27 | — |
| 2022-04-22 | 15.26 | $43.03 | — |
| 2022-04-21 | 14.58 | $43.95 | — |
| 2022-04-20 | 14.46 | $44.49 | — |
| 2022-04-19 | 14.74 | $44.31 | — |
| 2022-04-18 | 14.87 | $43.96 | — |
| 2022-04-14 | 14.64 | $44.15 | — |
| 2022-04-13 | 14.53 | $44.58 | — |
| 2022-04-12 | 14.75 | $44.23 | — |
| 2022-04-11 | 14.62 | $44.36 | — |
| 2022-04-08 | 14.59 | $44.87 | — |
| 2022-04-07 | 14.95 | $44.96 | — |
| 2022-04-06 | 15.41 | $44.89 | — |
| 2022-04-05 | 15.83 | $45.11 | — |
| 2022-04-04 | 16.45 | $45.53 | — |
| 2022-04-01 | 17.18 | $45.40 | — |
| 2022-03-31 | 18.06 | $45.24 | — |
| 2022-03-30 | 18.90 | $45.77 | — |
| 2022-03-29 | 19.56 | $45.88 | — |
| 2022-03-28 | 20.16 | $45.43 | — |
| 2022-03-25 | 21.14 | $45.23 | — |
| 2022-03-24 | 22.18 | $45.20 | — |
| 2022-03-23 | 23.25 | $44.88 | — |
| 2022-03-22 | 24.12 | $45.15 | — |
| 2022-03-21 | 25.23 | $44.87 | — |
| 2022-03-18 | 26.19 | $45.09 | — |
| 2022-03-17 | 27.34 | $44.96 | — |
| 2022-03-16 | 28.46 | $44.58 | — |
| 2022-03-15 | 29.35 | $43.88 | — |
| 2022-03-14 | 29.71 | $43.34 | — |
| 2022-03-11 | 29.58 | $43.56 | — |
| 2022-03-10 | 29.55 | $43.87 | — |
| 2022-03-09 | 29.69 | $44.10 | — |
| 2022-03-08 | 29.95 | $43.27 | — |
| 2022-03-07 | 29.42 | $43.59 | — |
| 2022-03-04 | 29.02 | $44.66 | — |
| 2022-03-03 | 29.17 | $44.96 | — |
| 2022-03-02 | 29.52 | $45.16 | — |
| 2022-03-01 | 30.02 | $44.79 | — |
| 2022-02-28 | 30.17 | $45.21 | — |
| 2022-02-25 | 30.59 | $45.26 | — |
| 2022-02-24 | 31.07 | $44.56 | — |
| 2022-02-23 | 30.83 | $44.28 | — |
| 2022-02-22 | 30.24 | $44.84 | — |
| 2022-02-18 | 29.93 | $45.10 | — |
| 2022-02-17 | 29.74 | $45.24 | — |
| 2022-02-16 | 29.62 | $45.83 | — |
| 2022-02-15 | 29.86 | $45.77 | — |
| 2022-02-14 | 30.05 | $45.47 | — |
| 2022-02-11 | 29.91 | $45.71 | — |
| 2022-02-10 | 29.92 | $46.15 | — |
| 2022-02-09 | 30.18 | $46.82 | — |
| 2022-02-08 | 30.93 | $46.43 | — |
| 2022-02-07 | 31.30 | $46.25 | — |
| 2022-02-04 | 31.48 | $46.38 | — |
| 2022-02-03 | 31.75 | $46.42 | — |
| 2022-02-02 | 32.06 | $47.32 | — |
| 2022-02-01 | 33.01 | $46.90 | — |
| 2022-01-31 | 33.56 | $46.73 | — |
| 2022-01-28 | 33.93 | $46.38 | — |
| 2022-01-27 | 33.90 | $45.75 | — |
| 2022-01-26 | 33.01 | $45.76 | — |
| 2022-01-25 | 32.08 | $45.78 | — |
| 2022-01-24 | 31.10 | $46.10 | — |
| 2022-01-21 | 30.22 | $46.10 | — |
| 2022-01-20 | 29.30 | $46.46 | — |
| 2022-01-19 | 28.49 | $46.69 | — |
| 2022-01-18 | 27.75 | $46.84 | — |
| 2022-01-14 | 27.05 | $47.56 | — |
| 2022-01-13 | 26.69 | $47.66 | — |
| 2022-01-12 | 26.38 | $48.02 | — |
| 2022-01-11 | 26.26 | $47.90 | — |
| 2022-01-10 | 26.01 | $47.58 | — |
| 2022-01-07 | 25.38 | $47.66 | — |
| 2022-01-06 | 24.76 | $47.80 | — |
| 2022-01-05 | 24.18 | $47.89 | — |
| 2022-01-04 | 23.61 | $48.50 | — |
| 2022-01-03 | 23.33 | $48.45 | — |
| 2021-12-31 | 22.98 | $48.53 | — |
| 2021-12-30 | 22.66 | $48.58 | — |
| 2021-12-29 | 22.34 | $48.60 | — |
| 2021-12-28 | 22.02 | $52.18 | — |
| 2021-12-27 | 21.80 | $52.19 | — |
| 2021-12-23 | 21.55 | $51.74 | — |
| 2021-12-22 | 21.66 | $51.63 | — |
| 2021-12-21 | 21.86 | $51.26 | — |
| 2021-12-20 | 22.42 | $50.74 | — |
| 2021-12-17 | 23.54 | $51.12 | — |
| 2021-12-16 | 24.26 | $51.49 | — |
| 2021-12-15 | 24.51 | $51.55 | — |
| 2021-12-14 | 24.68 | $51.07 | — |
| 2021-12-13 | 25.35 | $51.34 | — |
| 2021-12-10 | 25.66 | $51.45 | — |
| 2021-12-09 | 25.82 | $51.20 | — |
| 2021-12-08 | 26.24 | $51.31 | — |
| 2021-12-07 | 26.51 | $51.30 | — |
| 2021-12-06 | 26.81 | $50.76 | — |
| 2021-12-03 | 27.67 | $50.36 | — |
| 2021-12-02 | 29.05 | $50.37 | — |
| 2021-12-01 | 30.49 | $49.93 | — |
| 2021-11-30 | 31.61 | $50.15 | — |
| 2021-11-29 | 33.05 | $50.74 | — |
| 2021-11-26 | 34.17 | $50.42 | — |
| 2021-11-24 | 35.78 | $51.09 | — |
| 2021-11-23 | 36.23 | $50.98 | — |
| 2021-11-22 | 36.85 | $50.90 | — |
| 2021-11-19 | 37.60 | $51.08 | — |
| 2021-11-18 | 38.00 | $51.23 | — |
| 2021-11-17 | 38.09 | $51.11 | — |
| 2021-11-16 | 38.31 | $51.10 | — |
| 2021-11-15 | 38.55 | $51.07 | — |
| 2021-11-12 | 38.84 | $51.15 | — |
| 2021-11-11 | 38.98 | $50.94 | — |
| 2021-11-10 | 39.34 | $50.95 | — |
| 2021-11-09 | 39.69 | $51.35 | — |
| 2021-11-08 | 39.24 | $51.29 | — |
| 2021-11-05 | 38.80 | $51.31 | — |
| 2021-11-04 | 38.30 | $50.98 | — |
| 2021-11-03 | 38.03 | $50.83 | — |
| 2021-11-02 | 37.88 | $50.75 | — |
| 2021-11-01 | 37.78 | $50.61 | — |
| 2021-10-29 | 37.80 | $50.65 | — |
| 2021-10-28 | 37.74 | $50.57 | — |
| 2021-10-27 | 37.74 | $50.40 | — |
| 2021-10-26 | 37.89 | $50.34 | — |
| 2021-10-25 | 38.09 | $50.25 | — |
| 2021-10-22 | 38.37 | $50.28 | — |
| 2021-10-21 | 38.62 | $50.30 | — |
| 2021-10-20 | 38.86 | $50.20 | — |
| 2021-10-19 | 39.18 | $50.07 | — |
| 2021-10-18 | 39.60 | $49.87 | — |
| 2021-10-15 | 40.20 | $49.80 | — |
| 2021-10-14 | 40.87 | $49.59 | — |
| 2021-10-13 | 41.74 | $48.98 | — |
| 2021-10-12 | 43.13 | $48.86 | — |
| 2021-10-11 | 44.71 | $48.89 | — |
| 2021-10-08 | 46.33 | $49.16 | — |
| 2021-10-07 | 47.73 | $49.23 | — |
| 2021-10-06 | 49.14 | $49.06 | — |
| 2021-10-05 | 50.74 | $48.92 | — |
| 2021-10-04 | 52.52 | $48.60 | — |
| 2021-10-01 | 54.64 | $49.02 | — |
| 2021-09-30 | 56.44 | $48.61 | — |
| 2021-09-29 | 58.64 | $49.05 | — |
| 2021-09-28 | 60.47 | $49.02 | — |
| 2021-09-27 | 62.41 | $49.78 | — |
| 2021-09-24 | 63.53 | $49.84 | — |
| 2021-09-23 | 64.63 | $49.82 | — |
| 2021-09-22 | 65.79 | $49.56 | — |
| 2021-09-21 | 67.15 | $49.32 | — |
| 2021-09-20 | 68.71 | $49.28 | — |
| 2021-09-17 | 70.37 | $49.74 | — |
| 2021-09-16 | 71.57 | $50.27 | — |
| 2021-09-15 | 72.13 | $50.33 | — |
| 2021-09-14 | 72.63 | $50.07 | — |
| 2021-09-13 | 73.24 | $50.21 | — |
| 2021-09-10 | 73.70 | $50.01 | — |
| 2021-09-09 | 74.24 | $50.32 | — |
| 2021-09-08 | 74.39 | $50.34 | — |
| 2021-09-07 | 74.53 | $50.35 | — |
| 2021-09-03 | 74.66 | $50.54 | — |
| 2021-09-02 | 74.56 | $50.61 | — |
| 2021-09-01 | 74.37 | $50.51 | — |
| 2021-08-31 | 74.19 | $50.44 | — |
| 2021-08-30 | 74.00 | $50.50 | — |
| 2021-08-27 | 73.75 | $50.42 | — |
| 2021-08-26 | 73.49 | $50.08 | — |
| 2021-08-25 | 73.25 | $50.22 | — |
| 2021-08-24 | 72.87 | $50.15 | — |
| 2021-08-23 | 72.47 | $50.14 | — |
| 2021-08-20 | 72.06 | $49.88 | — |
| 2021-08-19 | 71.64 | $49.63 | — |
| 2021-08-18 | 71.23 | $49.59 | — |
| 2021-08-17 | 70.80 | $49.88 | — |
| 2021-08-16 | 70.12 | $50.12 | — |
| 2021-08-13 | 69.22 | $49.98 | — |
| 2021-08-12 | 68.27 | $49.82 | — |
| 2021-08-11 | 67.28 | $49.72 | — |
| 2021-08-10 | 66.25 | $49.63 | — |
| 2021-08-09 | 65.17 | $49.58 | — |
| 2021-08-06 | 64.03 | $49.65 | — |
| 2021-08-05 | 62.79 | $49.64 | — |
| 2021-08-04 | 61.48 | $49.52 | — |
| 2021-08-03 | 60.11 | $49.66 | — |
| 2021-08-02 | 58.59 | $49.44 | — |
| 2021-07-30 | 57.00 | $49.48 | — |
| 2021-07-29 | 55.30 | $49.56 | — |
| 2021-07-28 | 53.48 | $49.45 | — |
| 2021-07-27 | 51.57 | $49.43 | — |
| 2021-07-26 | 49.55 | $49.46 | — |
| 2021-07-23 | 47.42 | $49.43 | — |
| 2021-07-22 | 45.17 | $49.03 | — |
| 2021-07-21 | 42.82 | $48.98 | — |
| 2021-07-20 | 40.34 | $48.74 | — |
| 2021-07-19 | 37.73 | $48.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected