Is Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares (VWIUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares (VWIUX) research center and poll results.
NASDAQ : VWIUX
Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares
$13.73 USD
-$0.01 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $89.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.03
- Year Low
- $13.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
13.78
2026-07-16
Close Price
$13.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.92
Average
13.70
Maximum
14.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.78 | $13.73 | — |
| 2026-07-15 | 13.78 | $13.73 | — |
| 2026-07-14 | 13.78 | $13.74 | — |
| 2026-07-13 | 13.78 | $13.74 | — |
| 2026-07-10 | 13.78 | $13.75 | — |
| 2026-07-09 | 13.79 | $13.76 | — |
| 2026-07-08 | 13.79 | $13.76 | — |
| 2026-07-07 | 13.79 | $13.79 | — |
| 2026-07-06 | 13.79 | $13.81 | — |
| 2026-07-02 | 13.79 | $13.81 | — |
| 2026-07-01 | 13.78 | $13.80 | — |
| 2026-06-30 | 13.78 | $13.81 | — |
| 2026-06-29 | 13.78 | $13.81 | — |
| 2026-06-26 | 13.78 | $13.80 | — |
| 2026-06-25 | 13.78 | $13.79 | — |
| 2026-06-24 | 13.77 | $13.79 | — |
| 2026-06-23 | 13.77 | $13.78 | — |
| 2026-06-22 | 13.76 | $13.78 | — |
| 2026-06-18 | 13.76 | $13.79 | — |
| 2026-06-17 | 13.75 | $13.79 | — |
| 2026-06-16 | 13.74 | $13.78 | — |
| 2026-06-15 | 13.74 | $13.77 | — |
| 2026-06-12 | 13.73 | $13.76 | — |
| 2026-06-11 | 13.73 | $13.76 | — |
| 2026-06-10 | 13.73 | $13.77 | — |
| 2026-06-09 | 13.72 | $13.78 | — |
| 2026-06-08 | 13.72 | $13.78 | — |
| 2026-06-05 | 13.72 | $13.78 | — |
| 2026-06-04 | 13.72 | $13.79 | — |
| 2026-06-03 | 13.72 | $13.78 | — |
| 2026-06-02 | 13.72 | $13.79 | — |
| 2026-06-01 | 13.72 | $13.77 | — |
| 2026-05-29 | 13.72 | $13.77 | — |
| 2026-05-28 | 13.72 | $13.75 | — |
| 2026-05-27 | 13.72 | $13.73 | — |
| 2026-05-26 | 13.72 | $13.70 | — |
| 2026-05-22 | 13.72 | $13.65 | — |
| 2026-05-21 | 13.73 | $13.64 | — |
| 2026-05-20 | 13.74 | $13.64 | — |
| 2026-05-19 | 13.75 | $13.63 | — |
| 2026-05-18 | 13.76 | $13.66 | — |
| 2026-05-15 | 13.76 | $13.66 | — |
| 2026-05-14 | 13.77 | $13.72 | — |
| 2026-05-13 | 13.77 | $13.72 | — |
| 2026-05-12 | 13.77 | $13.74 | — |
| 2026-05-11 | 13.78 | $13.77 | — |
| 2026-05-08 | 13.78 | $13.77 | — |
| 2026-05-07 | 13.78 | $13.77 | — |
| 2026-05-06 | 13.78 | $13.77 | — |
| 2026-05-05 | 13.78 | $13.75 | — |
| 2026-05-04 | 13.78 | $13.74 | — |
| 2026-05-01 | 13.77 | $13.75 | — |
| 2026-04-30 | 13.77 | $13.76 | — |
| 2026-04-29 | 13.77 | $13.75 | — |
| 2026-04-28 | 13.76 | $13.78 | — |
| 2026-04-27 | 13.76 | $13.79 | — |
| 2026-04-24 | 13.75 | $13.80 | — |
| 2026-04-23 | 13.74 | $13.80 | — |
| 2026-04-22 | 13.73 | $13.80 | — |
| 2026-04-21 | 13.72 | $13.80 | — |
| 2026-04-20 | 13.72 | $13.80 | — |
| 2026-04-17 | 13.71 | $13.80 | — |
| 2026-04-16 | 13.71 | $13.77 | — |
| 2026-04-15 | 13.71 | $13.77 | — |
| 2026-04-14 | 13.72 | $13.78 | — |
| 2026-04-13 | 13.72 | $13.78 | — |
| 2026-04-10 | 13.72 | $13.78 | — |
| 2026-04-09 | 13.72 | $13.78 | — |
| 2026-04-08 | 13.72 | $13.77 | — |
| 2026-04-07 | 13.73 | $13.71 | — |
| 2026-04-06 | 13.74 | $13.70 | — |
| 2026-04-02 | 13.75 | $13.70 | — |
| 2026-04-01 | 13.76 | $13.69 | — |
| 2026-03-31 | 13.77 | $13.66 | — |
| 2026-03-30 | 13.78 | $13.63 | — |
| 2026-03-27 | 13.80 | $13.61 | — |
| 2026-03-26 | 13.82 | $13.62 | — |
| 2026-03-25 | 13.84 | $13.64 | — |
| 2026-03-24 | 13.86 | $13.63 | — |
| 2026-03-23 | 13.88 | $13.70 | — |
| 2026-03-20 | 13.89 | $13.70 | — |
| 2026-03-19 | 13.91 | $13.78 | — |
| 2026-03-18 | 13.92 | $13.82 | — |
| 2026-03-17 | 13.93 | $13.82 | — |
| 2026-03-16 | 13.94 | $13.81 | — |
| 2026-03-13 | 13.94 | $13.81 | — |
| 2026-03-12 | 13.95 | $13.80 | — |
| 2026-03-11 | 13.96 | $13.84 | — |
| 2026-03-10 | 13.97 | $13.88 | — |
| 2026-03-09 | 13.97 | $13.89 | — |
| 2026-03-06 | 13.97 | $13.90 | — |
| 2026-03-05 | 13.97 | $13.91 | — |
| 2026-03-04 | 13.97 | $13.92 | — |
| 2026-03-03 | 13.97 | $13.92 | — |
| 2026-03-02 | 13.97 | $13.99 | — |
| 2026-02-27 | 13.97 | $14.03 | — |
| 2026-02-26 | 13.96 | $14.02 | — |
| 2026-02-25 | 13.95 | $14.02 | — |
| 2026-02-24 | 13.94 | $14.01 | — |
| 2026-02-23 | 13.94 | $14.00 | — |
| 2026-02-20 | 13.93 | $13.99 | — |
| 2026-02-19 | 13.92 | $13.99 | — |
| 2026-02-18 | 13.91 | $13.99 | — |
| 2026-02-17 | 13.91 | $13.99 | — |
| 2026-02-13 | 13.90 | $13.98 | — |
| 2026-02-12 | 13.90 | $13.97 | — |
| 2026-02-11 | 13.89 | $13.95 | — |
| 2026-02-10 | 13.89 | $13.96 | — |
| 2026-02-09 | 13.88 | $13.94 | — |
| 2026-02-06 | 13.88 | $13.94 | — |
| 2026-02-05 | 13.87 | $13.94 | — |
| 2026-02-04 | 13.87 | $13.91 | — |
| 2026-02-03 | 13.86 | $13.90 | — |
| 2026-02-02 | 13.86 | $13.89 | — |
| 2026-01-30 | 13.85 | $13.89 | — |
| 2026-01-29 | 13.85 | $13.88 | — |
| 2026-01-28 | 13.85 | $13.87 | — |
| 2026-01-27 | 13.84 | $13.87 | — |
| 2026-01-26 | 13.84 | $13.86 | — |
| 2026-01-23 | 13.83 | $13.85 | — |
| 2026-01-22 | 13.83 | $13.84 | — |
| 2026-01-21 | 13.83 | $13.84 | — |
| 2026-01-20 | 13.82 | $13.85 | — |
| 2026-01-16 | 13.82 | $13.88 | — |
| 2026-01-15 | 13.81 | $13.87 | — |
| 2026-01-14 | 13.81 | $13.87 | — |
| 2026-01-13 | 13.80 | $13.86 | — |
| 2026-01-12 | 13.80 | $13.86 | — |
| 2026-01-09 | 13.80 | $13.86 | — |
| 2026-01-08 | 13.79 | $13.86 | — |
| 2026-01-07 | 13.79 | $13.85 | — |
| 2026-01-06 | 13.78 | $13.82 | — |
| 2026-01-05 | 13.78 | $13.81 | — |
| 2026-01-02 | 13.78 | $13.80 | — |
| 2025-12-31 | 13.78 | $13.80 | — |
| 2025-12-30 | 13.77 | $13.79 | — |
| 2025-12-29 | 13.77 | $13.79 | — |
| 2025-12-26 | 13.77 | $13.78 | — |
| 2025-12-24 | 13.77 | $13.78 | — |
| 2025-12-23 | 13.78 | $13.78 | — |
| 2025-12-22 | 13.78 | $13.78 | — |
| 2025-12-19 | 13.78 | $13.78 | — |
| 2025-12-18 | 13.78 | $13.78 | — |
| 2025-12-17 | 13.78 | $13.77 | — |
| 2025-12-16 | 13.78 | $13.77 | — |
| 2025-12-15 | 13.78 | $13.77 | — |
| 2025-12-12 | 13.78 | $13.76 | — |
| 2025-12-11 | 13.78 | $13.77 | — |
| 2025-12-10 | 13.78 | $13.76 | — |
| 2025-12-09 | 13.79 | $13.76 | — |
| 2025-12-08 | 13.79 | $13.76 | — |
| 2025-12-05 | 13.79 | $13.77 | — |
| 2025-12-04 | 13.79 | $13.77 | — |
| 2025-12-03 | 13.79 | $13.78 | — |
| 2025-12-02 | 13.79 | $13.77 | — |
| 2025-12-01 | 13.79 | $13.78 | — |
| 2025-11-28 | 13.80 | $13.80 | — |
| 2025-11-26 | 13.80 | $13.80 | — |
| 2025-11-25 | 13.80 | $13.79 | — |
| 2025-11-24 | 13.80 | $13.79 | — |
| 2025-11-21 | 13.80 | $13.78 | — |
| 2025-11-20 | 13.80 | $13.79 | — |
| 2025-11-19 | 13.80 | $13.79 | — |
| 2025-11-18 | 13.80 | $13.79 | — |
| 2025-11-17 | 13.81 | $13.79 | — |
| 2025-11-14 | 13.81 | $13.79 | — |
| 2025-11-13 | 13.81 | $13.80 | — |
| 2025-11-12 | 13.81 | $13.81 | — |
| 2025-11-11 | 13.80 | $13.81 | — |
| 2025-11-10 | 13.80 | $13.80 | — |
| 2025-11-07 | 13.80 | $13.80 | — |
| 2025-11-06 | 13.79 | $13.80 | — |
| 2025-11-05 | 13.79 | $13.79 | — |
| 2025-11-04 | 13.79 | $13.80 | — |
| 2025-11-03 | 13.78 | $13.79 | — |
| 2025-10-31 | 13.78 | $13.80 | — |
| 2025-10-30 | 13.77 | $13.80 | — |
| 2025-10-29 | 13.77 | $13.81 | — |
| 2025-10-28 | 13.76 | $13.82 | — |
| 2025-10-27 | 13.75 | $13.82 | — |
| 2025-10-24 | 13.75 | $13.82 | — |
| 2025-10-23 | 13.74 | $13.82 | — |
| 2025-10-22 | 13.73 | $13.82 | — |
| 2025-10-21 | 13.73 | $13.81 | — |
| 2025-10-20 | 13.72 | $13.80 | — |
| 2025-10-17 | 13.72 | $13.79 | — |
| 2025-10-16 | 13.71 | $13.79 | — |
| 2025-10-15 | 13.71 | $13.77 | — |
| 2025-10-14 | 13.71 | $13.75 | — |
| 2025-10-13 | 13.71 | $13.74 | — |
| 2025-10-10 | 13.71 | $13.74 | — |
| 2025-10-09 | 13.71 | $13.71 | — |
| 2025-10-08 | 13.71 | $13.71 | — |
| 2025-10-07 | 13.70 | $13.71 | — |
| 2025-10-06 | 13.70 | $13.70 | — |
| 2025-10-03 | 13.69 | $13.70 | — |
| 2025-10-02 | 13.69 | $13.70 | — |
| 2025-10-01 | 13.68 | $13.70 | — |
| 2025-09-30 | 13.67 | $13.69 | — |
| 2025-09-29 | 13.65 | $13.68 | — |
| 2025-09-26 | 13.64 | $13.67 | — |
| 2025-09-25 | 13.63 | $13.68 | — |
| 2025-09-24 | 13.62 | $13.69 | — |
| 2025-09-23 | 13.61 | $13.71 | — |
| 2025-09-22 | 13.60 | $13.72 | — |
| 2025-09-19 | 13.59 | $13.72 | — |
| 2025-09-18 | 13.57 | $13.73 | — |
| 2025-09-17 | 13.56 | $13.75 | — |
| 2025-09-16 | 13.54 | $13.73 | — |
| 2025-09-15 | 13.53 | $13.71 | — |
| 2025-09-12 | 13.51 | $13.70 | — |
| 2025-09-11 | 13.50 | $13.70 | — |
| 2025-09-10 | 13.49 | $13.67 | — |
| 2025-09-09 | 13.48 | $13.63 | — |
| 2025-09-08 | 13.47 | $13.61 | — |
| 2025-09-05 | 13.46 | $13.56 | — |
| 2025-09-04 | 13.46 | $13.50 | — |
| 2025-09-03 | 13.46 | $13.47 | — |
| 2025-09-02 | 13.45 | $13.45 | — |
| 2025-08-29 | 13.45 | $13.47 | — |
| 2025-08-28 | 13.45 | $13.46 | — |
| 2025-08-27 | 13.45 | $13.46 | — |
| 2025-08-26 | 13.44 | $13.46 | — |
| 2025-08-25 | 13.44 | $13.46 | — |
| 2025-08-22 | 13.43 | $13.46 | — |
| 2025-08-21 | 13.43 | $13.43 | — |
| 2025-08-20 | 13.42 | $13.44 | — |
| 2025-08-19 | 13.42 | $13.44 | — |
| 2025-08-18 | 13.42 | $13.44 | — |
| 2025-08-15 | 13.41 | $13.46 | — |
| 2025-08-14 | 13.40 | $13.46 | — |
| 2025-08-13 | 13.40 | $13.46 | — |
| 2025-08-12 | 13.39 | $13.46 | — |
| 2025-08-11 | 13.39 | $13.46 | — |
| 2025-08-08 | 13.39 | $13.45 | — |
| 2025-08-07 | 13.39 | $13.46 | — |
| 2025-08-06 | 13.39 | $13.45 | — |
| 2025-08-05 | 13.38 | $13.46 | — |
| 2025-08-04 | 13.38 | $13.44 | — |
| 2025-08-01 | 13.38 | $13.43 | — |
| 2025-07-31 | 13.38 | $13.39 | — |
| 2025-07-30 | 13.39 | $13.37 | — |
| 2025-07-29 | 13.39 | $13.37 | — |
| 2025-07-28 | 13.39 | $13.35 | — |
| 2025-07-25 | 13.39 | $13.35 | — |
| 2025-07-24 | 13.40 | $13.35 | — |
| 2025-07-23 | 13.40 | $13.35 | — |
| 2025-07-22 | 13.40 | $13.35 | — |
| 2025-07-21 | 13.40 | $13.35 | — |
| 2025-07-18 | 13.41 | $13.33 | — |
| 2025-07-17 | 13.41 | $13.35 | — |
| 2025-07-16 | 13.41 | $13.37 | — |
| 2025-07-15 | 13.41 | $13.39 | — |
| 2025-07-14 | 13.41 | $13.41 | — |
| 2025-07-11 | 13.41 | $13.42 | — |
| 2025-07-10 | 13.40 | $13.43 | — |
| 2025-07-09 | 13.40 | $13.43 | — |
| 2025-07-08 | 13.40 | $13.43 | — |
| 2025-07-07 | 13.39 | $13.44 | — |
| 2025-07-03 | 13.39 | $13.43 | — |
| 2025-07-02 | 13.38 | $13.43 | — |
| 2025-07-01 | 13.38 | $13.43 | — |
| 2025-06-30 | 13.37 | $13.43 | — |
| 2025-06-27 | 13.37 | $13.41 | — |
| 2025-06-26 | 13.37 | $13.41 | — |
| 2025-06-25 | 13.36 | $13.39 | — |
| 2025-06-24 | 13.36 | $13.40 | — |
| 2025-06-23 | 13.36 | $13.40 | — |
| 2025-06-20 | 13.35 | $13.38 | — |
| 2025-06-18 | 13.35 | $13.38 | — |
| 2025-06-17 | 13.35 | $13.38 | — |
| 2025-06-16 | 13.35 | $13.37 | — |
| 2025-06-13 | 13.35 | $13.37 | — |
| 2025-06-12 | 13.35 | $13.38 | — |
| 2025-06-11 | 13.35 | $13.36 | — |
| 2025-06-10 | 13.35 | $13.35 | — |
| 2025-06-09 | 13.35 | $13.35 | — |
| 2025-06-06 | 13.35 | $13.34 | — |
| 2025-06-05 | 13.35 | $13.36 | — |
| 2025-06-04 | 13.35 | $13.35 | — |
| 2025-06-03 | 13.35 | $13.33 | — |
| 2025-06-02 | 13.36 | $13.33 | — |
| 2025-05-30 | 13.36 | $13.35 | — |
| 2025-05-29 | 13.36 | $13.36 | — |
| 2025-05-28 | 13.36 | $13.35 | — |
| 2025-05-27 | 13.36 | $13.35 | — |
| 2025-05-23 | 13.36 | $13.33 | — |
| 2025-05-22 | 13.36 | $13.31 | — |
| 2025-05-21 | 13.35 | $13.33 | — |
| 2025-05-20 | 13.35 | $13.36 | — |
| 2025-05-19 | 13.34 | $13.37 | — |
| 2025-05-16 | 13.33 | $13.38 | — |
| 2025-05-15 | 13.33 | $13.37 | — |
| 2025-05-14 | 13.32 | $13.36 | — |
| 2025-05-13 | 13.32 | $13.37 | — |
| 2025-05-12 | 13.31 | $13.36 | — |
| 2025-05-09 | 13.30 | $13.38 | — |
| 2025-05-08 | 13.30 | $13.38 | — |
| 2025-05-07 | 13.28 | $13.36 | — |
| 2025-05-06 | 13.28 | $13.36 | — |
| 2025-05-05 | 13.28 | $13.35 | — |
| 2025-05-02 | 13.29 | $13.36 | — |
| 2025-05-01 | 13.30 | $13.38 | — |
| 2025-04-30 | 13.31 | $13.37 | — |
| 2025-04-29 | 13.31 | $13.33 | — |
| 2025-04-28 | 13.32 | $13.32 | — |
| 2025-04-25 | 13.33 | $13.30 | — |
| 2025-04-24 | 13.33 | $13.28 | — |
| 2025-04-23 | 13.34 | $13.24 | — |
| 2025-04-22 | 13.35 | $13.20 | — |
| 2025-04-21 | 13.37 | $13.22 | — |
| 2025-04-17 | 13.39 | $13.29 | — |
| 2025-04-16 | 13.40 | $13.28 | — |
| 2025-04-15 | 13.41 | $13.25 | — |
| 2025-04-14 | 13.43 | $13.22 | — |
| 2025-04-11 | 13.45 | $13.16 | — |
| 2025-04-10 | 13.47 | $13.28 | — |
| 2025-04-09 | 13.48 | $13.08 | — |
| 2025-04-08 | 13.50 | $13.24 | — |
| 2025-04-07 | 13.52 | $13.40 | — |
| 2025-04-04 | 13.54 | $13.61 | — |
| 2025-04-03 | 13.54 | $13.57 | — |
| 2025-04-02 | 13.54 | $13.51 | — |
| 2025-04-01 | 13.55 | $13.51 | — |
| 2025-03-31 | 13.56 | $13.47 | — |
| 2025-03-28 | 13.57 | $13.44 | — |
| 2025-03-27 | 13.58 | $13.40 | — |
| 2025-03-26 | 13.60 | $13.44 | — |
| 2025-03-25 | 13.61 | $13.51 | — |
| 2025-03-24 | 13.62 | $13.53 | — |
| 2025-03-21 | 13.62 | $13.56 | — |
| 2025-03-20 | 13.63 | $13.56 | — |
| 2025-03-19 | 13.63 | $13.54 | — |
| 2025-03-18 | 13.63 | $13.55 | — |
| 2025-03-17 | 13.64 | $13.55 | — |
| 2025-03-14 | 13.64 | $13.55 | — |
| 2025-03-13 | 13.64 | $13.56 | — |
| 2025-03-12 | 13.64 | $13.57 | — |
| 2025-03-11 | 13.64 | $13.63 | — |
| 2025-03-10 | 13.64 | $13.65 | — |
| 2025-03-07 | 13.64 | $13.63 | — |
| 2025-03-06 | 13.64 | $13.63 | — |
| 2025-03-05 | 13.65 | $13.68 | — |
| 2025-03-04 | 13.64 | $13.70 | — |
| 2025-03-03 | 13.64 | $13.70 | — |
| 2025-02-28 | 13.63 | $13.70 | — |
| 2025-02-27 | 13.63 | $13.69 | — |
| 2025-02-26 | 13.62 | $13.70 | — |
| 2025-02-25 | 13.62 | $13.68 | — |
| 2025-02-24 | 13.61 | $13.64 | — |
| 2025-02-21 | 13.61 | $13.63 | — |
| 2025-02-20 | 13.60 | $13.62 | — |
| 2025-02-19 | 13.60 | $13.60 | — |
| 2025-02-18 | 13.59 | $13.60 | — |
| 2025-02-14 | 13.59 | $13.60 | — |
| 2025-02-13 | 13.59 | $13.58 | — |
| 2025-02-12 | 13.58 | $13.56 | — |
| 2025-02-11 | 13.57 | $13.63 | — |
| 2025-02-10 | 13.57 | $13.64 | — |
| 2025-02-07 | 13.56 | $13.64 | — |
| 2025-02-06 | 13.55 | $13.66 | — |
| 2025-02-05 | 13.55 | $13.65 | — |
| 2025-02-04 | 13.55 | $13.61 | — |
| 2025-02-03 | 13.55 | $13.60 | — |
| 2025-01-31 | 13.55 | $13.60 | — |
| 2025-01-30 | 13.54 | $13.60 | — |
| 2025-01-29 | 13.54 | $13.58 | — |
| 2025-01-28 | 13.54 | $13.58 | — |
| 2025-01-27 | 13.54 | $13.59 | — |
| 2025-01-24 | 13.54 | $13.54 | — |
| 2025-01-23 | 13.54 | $13.54 | — |
| 2025-01-22 | 13.54 | $13.55 | — |
| 2025-01-21 | 13.53 | $13.54 | — |
| 2025-01-17 | 13.54 | $13.52 | — |
| 2025-01-16 | 13.54 | $13.49 | — |
| 2025-01-15 | 13.55 | $13.48 | — |
| 2025-01-14 | 13.56 | $13.45 | — |
| 2025-01-13 | 13.57 | $13.47 | — |
| 2025-01-10 | 13.59 | $13.50 | — |
| 2025-01-08 | 13.60 | $13.54 | — |
| 2025-01-07 | 13.61 | $13.58 | — |
| 2025-01-06 | 13.63 | $13.59 | — |
| 2025-01-03 | 13.63 | $13.59 | — |
| 2025-01-02 | 13.64 | $13.58 | — |
| 2024-12-31 | 13.65 | $13.57 | — |
| 2024-12-30 | 13.66 | $13.56 | — |
| 2024-12-27 | 13.67 | $13.54 | — |
| 2024-12-26 | 13.68 | $13.54 | — |
| 2024-12-24 | 13.69 | $13.54 | — |
| 2024-12-23 | 13.70 | $13.54 | — |
| 2024-12-20 | 13.70 | $13.54 | — |
| 2024-12-19 | 13.71 | $13.51 | — |
| 2024-12-18 | 13.71 | $13.61 | — |
| 2024-12-17 | 13.72 | $13.64 | — |
| 2024-12-16 | 13.72 | $13.67 | — |
| 2024-12-13 | 13.71 | $13.67 | — |
| 2024-12-12 | 13.71 | $13.71 | — |
| 2024-12-11 | 13.71 | $13.76 | — |
| 2024-12-10 | 13.70 | $13.77 | — |
| 2024-12-09 | 13.69 | $13.78 | — |
| 2024-12-06 | 13.69 | $13.79 | — |
| 2024-12-05 | 13.67 | $13.78 | — |
| 2024-12-04 | 13.66 | $13.78 | — |
| 2024-12-03 | 13.65 | $13.78 | — |
| 2024-12-02 | 13.64 | $13.76 | — |
| 2024-11-29 | 13.64 | $13.74 | — |
| 2024-11-27 | 13.63 | $13.71 | — |
| 2024-11-26 | 13.62 | $13.69 | — |
| 2024-11-25 | 13.62 | $13.68 | — |
| 2024-11-22 | 13.61 | $13.65 | — |
| 2024-11-21 | 13.61 | $13.65 | — |
| 2024-11-20 | 13.61 | $13.65 | — |
| 2024-11-19 | 13.60 | $13.65 | — |
| 2024-11-18 | 13.61 | $13.63 | — |
| 2024-11-15 | 13.61 | $13.63 | — |
| 2024-11-14 | 13.61 | $13.64 | — |
| 2024-11-13 | 13.62 | $13.63 | — |
| 2024-11-12 | 13.62 | $13.62 | — |
| 2024-11-11 | 13.63 | $13.63 | — |
| 2024-11-08 | 13.63 | $13.63 | — |
| 2024-11-07 | 13.64 | $13.55 | — |
| 2024-11-06 | 13.65 | $13.51 | — |
| 2024-11-05 | 13.66 | $13.62 | — |
| 2024-11-04 | 13.66 | $13.62 | — |
| 2024-11-01 | 13.67 | $13.59 | — |
| 2024-10-31 | 13.68 | $13.59 | — |
| 2024-10-30 | 13.69 | $13.59 | — |
| 2024-10-29 | 13.71 | $13.58 | — |
| 2024-10-28 | 13.72 | $13.61 | — |
| 2024-10-25 | 13.73 | $13.61 | — |
| 2024-10-24 | 13.74 | $13.58 | — |
| 2024-10-23 | 13.75 | $13.58 | — |
| 2024-10-22 | 13.76 | $13.66 | — |
| 2024-10-21 | 13.77 | $13.70 | — |
| 2024-10-18 | 13.77 | $13.73 | — |
| 2024-10-17 | 13.78 | $13.73 | — |
| 2024-10-16 | 13.78 | $13.74 | — |
| 2024-10-15 | 13.78 | $13.73 | — |
| 2024-10-14 | 13.79 | $13.71 | — |
| 2024-10-11 | 13.79 | $13.72 | — |
| 2024-10-10 | 13.79 | $13.73 | — |
| 2024-10-09 | 13.80 | $13.73 | — |
| 2024-10-08 | 13.80 | $13.75 | — |
| 2024-10-07 | 13.80 | $13.77 | — |
| 2024-10-04 | 13.80 | $13.79 | — |
| 2024-10-03 | 13.80 | $13.84 | — |
| 2024-10-02 | 13.80 | $13.84 | — |
| 2024-10-01 | 13.79 | $13.84 | — |
| 2024-09-30 | 13.78 | $13.81 | — |
| 2024-09-27 | 13.78 | $13.81 | — |
| 2024-09-26 | 13.77 | $13.79 | — |
| 2024-09-25 | 13.77 | $13.79 | — |
| 2024-09-24 | 13.77 | $13.79 | — |
| 2024-09-23 | 13.76 | $13.80 | — |
| 2024-09-20 | 13.76 | $13.80 | — |
| 2024-09-19 | 13.75 | $13.80 | — |
| 2024-09-18 | 13.75 | $13.81 | — |
| 2024-09-17 | 13.75 | $13.81 | — |
| 2024-09-16 | 13.74 | $13.80 | — |
| 2024-09-13 | 13.73 | $13.79 | — |
| 2024-09-12 | 13.73 | $13.79 | — |
| 2024-09-11 | 13.73 | $13.79 | — |
| 2024-09-10 | 13.72 | $13.79 | — |
| 2024-09-09 | 13.72 | $13.77 | — |
| 2024-09-06 | 13.71 | $13.76 | — |
| 2024-09-05 | 13.71 | $13.74 | — |
| 2024-09-04 | 13.71 | $13.72 | — |
| 2024-09-03 | 13.71 | $13.71 | — |
| 2024-08-30 | 13.71 | $13.71 | — |
| 2024-08-29 | 13.71 | $13.71 | — |
| 2024-08-28 | 13.71 | $13.71 | — |
| 2024-08-27 | 13.71 | $13.72 | — |
| 2024-08-26 | 13.70 | $13.73 | — |
| 2024-08-23 | 13.70 | $13.72 | — |
| 2024-08-22 | 13.69 | $13.71 | — |
| 2024-08-21 | 13.69 | $13.72 | — |
| 2024-08-20 | 13.68 | $13.71 | — |
| 2024-08-19 | 13.68 | $13.70 | — |
| 2024-08-16 | 13.68 | $13.69 | — |
| 2024-08-15 | 13.67 | $13.69 | — |
| 2024-08-14 | 13.67 | $13.72 | — |
| 2024-08-13 | 13.67 | $13.70 | — |
| 2024-08-12 | 13.66 | $13.69 | — |
| 2024-08-09 | 13.66 | $13.68 | — |
| 2024-08-08 | 13.66 | $13.68 | — |
| 2024-08-07 | 13.65 | $13.71 | — |
| 2024-08-06 | 13.65 | $13.77 | — |
| 2024-08-05 | 13.64 | $13.78 | — |
| 2024-08-02 | 13.63 | $13.74 | — |
| 2024-08-01 | 13.62 | $13.67 | — |
| 2024-07-31 | 13.61 | $13.64 | — |
| 2024-07-30 | 13.61 | $13.62 | — |
| 2024-07-29 | 13.60 | $13.63 | — |
| 2024-07-26 | 13.60 | $13.62 | — |
| 2024-07-25 | 13.60 | $13.62 | — |
| 2024-07-24 | 13.59 | $13.62 | — |
| 2024-07-23 | 13.59 | $13.62 | — |
| 2024-07-22 | 13.59 | $13.62 | — |
| 2024-07-19 | 13.59 | $13.63 | — |
| 2024-07-18 | 13.59 | $13.63 | — |
| 2024-07-17 | 13.58 | $13.63 | — |
| 2024-07-16 | 13.58 | $13.63 | — |
| 2024-07-15 | 13.58 | $13.62 | — |
| 2024-07-12 | 13.58 | $13.63 | — |
| 2024-07-11 | 13.58 | $13.62 | — |
| 2024-07-10 | 13.57 | $13.59 | — |
| 2024-07-09 | 13.56 | $13.58 | — |
| 2024-07-08 | 13.56 | $13.58 | — |
| 2024-07-05 | 13.56 | $13.57 | — |
| 2024-07-03 | 13.56 | $13.55 | — |
| 2024-07-02 | 13.55 | $13.53 | — |
| 2024-07-01 | 13.55 | $13.53 | — |
| 2024-06-28 | 13.54 | $13.55 | — |
| 2024-06-27 | 13.53 | $13.55 | — |
| 2024-06-26 | 13.52 | $13.56 | — |
| 2024-06-25 | 13.52 | $13.58 | — |
| 2024-06-24 | 13.51 | $13.59 | — |
| 2024-06-21 | 13.50 | $13.59 | — |
| 2024-06-20 | 13.50 | $13.59 | — |
| 2024-06-18 | 13.50 | $13.60 | — |
| 2024-06-17 | 13.49 | $13.59 | — |
| 2024-06-14 | 13.49 | $13.60 | — |
| 2024-06-13 | 13.49 | $13.59 | — |
| 2024-06-12 | 13.49 | $13.56 | — |
| 2024-06-11 | 13.49 | $13.50 | — |
| 2024-06-10 | 13.50 | $13.50 | — |
| 2024-06-07 | 13.50 | $13.51 | — |
| 2024-06-06 | 13.50 | $13.54 | — |
| 2024-06-05 | 13.51 | $13.50 | — |
| 2024-06-04 | 13.51 | $13.46 | — |
| 2024-06-03 | 13.51 | $13.43 | — |
| 2024-05-31 | 13.52 | $13.40 | — |
| 2024-05-30 | 13.52 | $13.39 | — |
| 2024-05-29 | 13.53 | $13.40 | — |
| 2024-05-28 | 13.53 | $13.44 | — |
| 2024-05-24 | 13.54 | $13.45 | — |
| 2024-05-23 | 13.54 | $13.45 | — |
| 2024-05-22 | 13.54 | $13.49 | — |
| 2024-05-21 | 13.54 | $13.52 | — |
| 2024-05-20 | 13.54 | $13.54 | — |
| 2024-05-17 | 13.54 | $13.57 | — |
| 2024-05-16 | 13.53 | $13.58 | — |
| 2024-05-15 | 13.53 | $13.59 | — |
| 2024-05-14 | 13.53 | $13.58 | — |
| 2024-05-13 | 13.52 | $13.58 | — |
| 2024-05-10 | 13.52 | $13.57 | — |
| 2024-05-09 | 13.52 | $13.58 | — |
| 2024-05-08 | 13.52 | $13.59 | — |
| 2024-05-07 | 13.51 | $13.58 | — |
| 2024-05-06 | 13.51 | $13.55 | — |
| 2024-05-03 | 13.51 | $13.53 | — |
| 2024-05-02 | 13.51 | $13.50 | — |
| 2024-05-01 | 13.52 | $13.49 | — |
| 2024-04-30 | 13.52 | $13.48 | — |
| 2024-04-29 | 13.53 | $13.48 | — |
| 2024-04-26 | 13.53 | $13.47 | — |
| 2024-04-25 | 13.54 | $13.47 | — |
| 2024-04-24 | 13.55 | $13.51 | — |
| 2024-04-23 | 13.56 | $13.52 | — |
| 2024-04-22 | 13.57 | $13.51 | — |
| 2024-04-19 | 13.57 | $13.51 | — |
| 2024-04-18 | 13.58 | $13.51 | — |
| 2024-04-17 | 13.59 | $13.52 | — |
| 2024-04-16 | 13.60 | $13.51 | — |
| 2024-04-15 | 13.60 | $13.54 | — |
| 2024-04-12 | 13.61 | $13.55 | — |
| 2024-04-11 | 13.62 | $13.53 | — |
| 2024-04-10 | 13.63 | $13.52 | — |
| 2024-04-09 | 13.64 | $13.56 | — |
| 2024-04-08 | 13.65 | $13.55 | — |
| 2024-04-05 | 13.65 | $13.56 | — |
| 2024-04-04 | 13.66 | $13.57 | — |
| 2024-04-03 | 13.67 | $13.56 | — |
| 2024-04-02 | 13.67 | $13.58 | — |
| 2024-04-01 | 13.68 | $13.63 | — |
| 2024-03-28 | 13.68 | $13.65 | — |
| 2024-03-27 | 13.68 | $13.64 | — |
| 2024-03-26 | 13.68 | $13.65 | — |
| 2024-03-25 | 13.69 | $13.67 | — |
| 2024-03-22 | 13.69 | $13.67 | — |
| 2024-03-21 | 13.69 | $13.66 | — |
| 2024-03-20 | 13.69 | $13.66 | — |
| 2024-03-19 | 13.69 | $13.67 | — |
| 2024-03-18 | 13.69 | $13.67 | — |
| 2024-03-15 | 13.68 | $13.68 | — |
| 2024-03-14 | 13.68 | $13.69 | — |
| 2024-03-13 | 13.68 | $13.72 | — |
| 2024-03-12 | 13.68 | $13.72 | — |
| 2024-03-11 | 13.68 | $13.72 | — |
| 2024-03-08 | 13.67 | $13.71 | — |
| 2024-03-07 | 13.67 | $13.71 | — |
| 2024-03-06 | 13.67 | $13.69 | — |
| 2024-03-05 | 13.67 | $13.69 | — |
| 2024-03-04 | 13.67 | $13.67 | — |
| 2024-03-01 | 13.67 | $13.68 | — |
| 2024-02-29 | 13.67 | $13.68 | — |
| 2024-02-28 | 13.68 | $13.67 | — |
| 2024-02-27 | 13.67 | $13.67 | — |
| 2024-02-26 | 13.67 | $13.67 | — |
| 2024-02-23 | 13.67 | $13.67 | — |
| 2024-02-22 | 13.67 | $13.66 | — |
| 2024-02-21 | 13.67 | $13.67 | — |
| 2024-02-20 | 13.66 | $13.66 | — |
| 2024-02-16 | 13.66 | $13.66 | — |
| 2024-02-15 | 13.66 | $13.66 | — |
| 2024-02-14 | 13.66 | $13.65 | — |
| 2024-02-13 | 13.66 | $13.64 | — |
| 2024-02-12 | 13.66 | $13.67 | — |
| 2024-02-09 | 13.67 | $13.67 | — |
| 2024-02-08 | 13.67 | $13.67 | — |
| 2024-02-07 | 13.67 | $13.66 | — |
| 2024-02-06 | 13.68 | $13.66 | — |
| 2024-02-05 | 13.68 | $13.72 | — |
| 2024-02-02 | 13.68 | $13.72 | — |
| 2024-02-01 | 13.69 | $13.75 | — |
| 2024-01-31 | 13.69 | $13.70 | — |
| 2024-01-30 | 13.69 | $13.66 | — |
| 2024-01-29 | 13.69 | $13.64 | — |
| 2024-01-26 | 13.70 | $13.62 | — |
| 2024-01-25 | 13.71 | $13.62 | — |
| 2024-01-24 | 13.71 | $13.61 | — |
| 2024-01-23 | 13.72 | $13.62 | — |
| 2024-01-22 | 13.72 | $13.63 | — |
| 2024-01-19 | 13.73 | $13.62 | — |
| 2024-01-18 | 13.73 | $13.65 | — |
| 2024-01-17 | 13.73 | $13.68 | — |
| 2024-01-16 | 13.73 | $13.72 | — |
| 2024-01-12 | 13.73 | $13.74 | — |
| 2024-01-11 | 13.73 | $13.73 | — |
| 2024-01-10 | 13.72 | $13.73 | — |
| 2024-01-09 | 13.71 | $13.75 | — |
| 2024-01-08 | 13.70 | $13.75 | — |
| 2024-01-05 | 13.69 | $13.75 | — |
| 2024-01-04 | 13.68 | $13.75 | — |
| 2024-01-03 | 13.67 | $13.75 | — |
| 2024-01-02 | 13.66 | $13.75 | — |
| 2023-12-29 | 13.65 | $13.75 | — |
| 2023-12-28 | 13.63 | $13.75 | — |
| 2023-12-27 | 13.62 | $13.75 | — |
| 2023-12-26 | 13.60 | $13.74 | — |
| 2023-12-22 | 13.58 | $13.73 | — |
| 2023-12-21 | 13.56 | $13.73 | — |
| 2023-12-20 | 13.54 | $13.73 | — |
| 2023-12-19 | 13.52 | $13.70 | — |
| 2023-12-18 | 13.50 | $13.70 | — |
| 2023-12-15 | 13.48 | $13.69 | — |
| 2023-12-14 | 13.45 | $13.68 | — |
| 2023-12-13 | 13.43 | $13.59 | — |
| 2023-12-12 | 13.41 | $13.56 | — |
| 2023-12-11 | 13.39 | $13.56 | — |
| 2023-12-08 | 13.37 | $13.57 | — |
| 2023-12-07 | 13.35 | $13.57 | — |
| 2023-12-06 | 13.33 | $13.56 | — |
| 2023-12-05 | 13.31 | $13.53 | — |
| 2023-12-04 | 13.28 | $13.51 | — |
| 2023-12-01 | 13.26 | $13.51 | — |
| 2023-11-30 | 13.23 | $13.48 | — |
| 2023-11-29 | 13.20 | $13.46 | — |
| 2023-11-28 | 13.17 | $13.38 | — |
| 2023-11-27 | 13.14 | $13.35 | — |
| 2023-11-24 | 13.12 | $13.33 | — |
| 2023-11-22 | 13.10 | $13.33 | — |
| 2023-11-21 | 13.07 | $13.31 | — |
| 2023-11-20 | 13.05 | $13.29 | — |
| 2023-11-17 | 13.03 | $13.27 | — |
| 2023-11-16 | 13.01 | $13.25 | — |
| 2023-11-15 | 12.99 | $13.22 | — |
| 2023-11-14 | 12.98 | $13.22 | — |
| 2023-11-13 | 12.96 | $13.15 | — |
| 2023-11-10 | 12.95 | $13.15 | — |
| 2023-11-09 | 12.95 | $13.14 | — |
| 2023-11-08 | 12.94 | $13.13 | — |
| 2023-11-07 | 12.94 | $13.09 | — |
| 2023-11-06 | 12.93 | $13.06 | — |
| 2023-11-03 | 12.93 | $13.05 | — |
| 2023-11-02 | 12.92 | $12.96 | — |
| 2023-11-01 | 12.92 | $12.87 | — |
| 2023-10-31 | 12.92 | $12.86 | — |
| 2023-10-30 | 12.92 | $12.85 | — |
| 2023-10-27 | 12.93 | $12.87 | — |
| 2023-10-26 | 12.94 | $12.87 | — |
| 2023-10-25 | 12.94 | $12.86 | — |
| 2023-10-24 | 12.95 | $12.88 | — |
| 2023-10-23 | 12.96 | $12.87 | — |
| 2023-10-20 | 12.97 | $12.87 | — |
| 2023-10-19 | 12.99 | $12.86 | — |
| 2023-10-18 | 13.00 | $12.90 | — |
| 2023-10-17 | 13.02 | $12.93 | — |
| 2023-10-16 | 13.03 | $13.00 | — |
| 2023-10-13 | 13.05 | $13.03 | — |
| 2023-10-12 | 13.06 | $13.03 | — |
| 2023-10-11 | 13.07 | $13.05 | — |
| 2023-10-10 | 13.08 | $12.97 | — |
| 2023-10-09 | 13.10 | $12.93 | — |
| 2023-10-06 | 13.11 | $12.91 | — |
| 2023-10-05 | 13.13 | $12.94 | — |
| 2023-10-04 | 13.15 | $12.93 | — |
| 2023-10-03 | 13.17 | $12.93 | — |
| 2023-10-02 | 13.19 | $12.97 | — |
| 2023-09-29 | 13.21 | $13.00 | — |
| 2023-09-28 | 13.22 | $12.98 | — |
| 2023-09-27 | 13.24 | $13.05 | — |
| 2023-09-26 | 13.25 | $13.06 | — |
| 2023-09-25 | 13.26 | $13.08 | — |
| 2023-09-22 | 13.27 | $13.15 | — |
| 2023-09-21 | 13.28 | $13.17 | — |
| 2023-09-20 | 13.29 | $13.24 | — |
| 2023-09-19 | 13.29 | $13.24 | — |
| 2023-09-18 | 13.29 | $13.26 | — |
| 2023-09-15 | 13.29 | $13.26 | — |
| 2023-09-14 | 13.30 | $13.27 | — |
| 2023-09-13 | 13.30 | $13.28 | — |
| 2023-09-12 | 13.31 | $13.27 | — |
| 2023-09-11 | 13.32 | $13.28 | — |
| 2023-09-08 | 13.32 | $13.29 | — |
| 2023-09-07 | 13.33 | $13.28 | — |
| 2023-09-06 | 13.33 | $13.31 | — |
| 2023-09-05 | 13.34 | $13.31 | — |
| 2023-09-01 | 13.34 | $13.32 | — |
| 2023-08-31 | 13.34 | $13.33 | — |
| 2023-08-30 | 13.34 | $13.31 | — |
| 2023-08-29 | 13.35 | $13.30 | — |
| 2023-08-28 | 13.36 | $13.29 | — |
| 2023-08-25 | 13.37 | $13.28 | — |
| 2023-08-24 | 13.38 | $13.29 | — |
| 2023-08-23 | 13.39 | $13.29 | — |
| 2023-08-22 | 13.40 | $13.28 | — |
| 2023-08-21 | 13.41 | $13.31 | — |
| 2023-08-18 | 13.42 | $13.32 | — |
| 2023-08-17 | 13.43 | $13.34 | — |
| 2023-08-16 | 13.44 | $13.38 | — |
| 2023-08-15 | 13.45 | $13.39 | — |
| 2023-08-14 | 13.46 | $13.40 | — |
| 2023-08-11 | 13.46 | $13.40 | — |
| 2023-08-10 | 13.47 | $13.41 | — |
| 2023-08-09 | 13.47 | $13.41 | — |
| 2023-08-08 | 13.47 | $13.38 | — |
| 2023-08-07 | 13.48 | $13.36 | — |
| 2023-08-04 | 13.48 | $13.37 | — |
| 2023-08-03 | 13.48 | $13.36 | — |
| 2023-08-02 | 13.49 | $13.42 | — |
| 2023-08-01 | 13.49 | $13.45 | — |
| 2023-07-31 | 13.49 | $13.48 | — |
| 2023-07-28 | 13.49 | $13.48 | — |
| 2023-07-27 | 13.49 | $13.50 | — |
| 2023-07-26 | 13.49 | $13.54 | — |
| 2023-07-25 | 13.49 | $13.54 | — |
| 2023-07-24 | 13.49 | $13.54 | — |
| 2023-07-21 | 13.49 | $13.54 | — |
| 2023-07-20 | 13.48 | $13.53 | — |
| 2023-07-19 | 13.48 | $13.54 | — |
| 2023-07-18 | 13.48 | $13.51 | — |
| 2023-07-17 | 13.48 | $13.50 | — |
| 2023-07-14 | 13.47 | $13.49 | — |
| 2023-07-13 | 13.47 | $13.48 | — |
| 2023-07-12 | 13.47 | $13.45 | — |
| 2023-07-11 | 13.47 | $13.44 | — |
| 2023-07-10 | 13.47 | $13.44 | — |
| 2023-07-07 | 13.47 | $13.43 | — |
| 2023-07-06 | 13.47 | $13.45 | — |
| 2023-07-05 | 13.47 | $13.48 | — |
| 2023-07-03 | 13.47 | $13.48 | — |
| 2023-06-30 | 13.47 | $13.48 | — |
| 2023-06-29 | 13.47 | $13.48 | — |
| 2023-06-28 | 13.46 | $13.50 | — |
| 2023-06-27 | 13.46 | $13.50 | — |
| 2023-06-26 | 13.45 | $13.50 | — |
| 2023-06-23 | 13.44 | $13.49 | — |
| 2023-06-22 | 13.44 | $13.48 | — |
| 2023-06-21 | 13.43 | $13.49 | — |
| 2023-06-20 | 13.42 | $13.48 | — |
| 2023-06-16 | 13.42 | $13.47 | — |
| 2023-06-15 | 13.42 | $13.47 | — |
| 2023-06-14 | 13.42 | $13.46 | — |
| 2023-06-13 | 13.43 | $13.45 | — |
| 2023-06-12 | 13.43 | $13.45 | — |
| 2023-06-09 | 13.44 | $13.45 | — |
| 2023-06-08 | 13.45 | $13.45 | — |
| 2023-06-07 | 13.45 | $13.44 | — |
| 2023-06-06 | 13.46 | $13.46 | — |
| 2023-06-05 | 13.47 | $13.45 | — |
| 2023-06-02 | 13.47 | $13.45 | — |
| 2023-06-01 | 13.48 | $13.44 | — |
| 2023-05-31 | 13.49 | $13.41 | — |
| 2023-05-30 | 13.49 | $13.38 | — |
| 2023-05-26 | 13.50 | $13.34 | — |
| 2023-05-25 | 13.51 | $13.34 | — |
| 2023-05-24 | 13.52 | $13.35 | — |
| 2023-05-23 | 13.53 | $13.34 | — |
| 2023-05-22 | 13.54 | $13.39 | — |
| 2023-05-19 | 13.55 | $13.41 | — |
| 2023-05-18 | 13.56 | $13.46 | — |
| 2023-05-17 | 13.56 | $13.52 | — |
| 2023-05-16 | 13.56 | $13.55 | — |
| 2023-05-15 | 13.56 | $13.57 | — |
| 2023-05-12 | 13.57 | $13.57 | — |
| 2023-05-11 | 13.57 | $13.58 | — |
| 2023-05-10 | 13.58 | $13.58 | — |
| 2023-05-09 | 13.59 | $13.58 | — |
| 2023-05-08 | 13.59 | $13.59 | — |
| 2023-05-05 | 13.60 | $13.59 | — |
| 2023-05-04 | 13.60 | $13.59 | — |
| 2023-05-03 | 13.61 | $13.56 | — |
| 2023-05-02 | 13.61 | $13.55 | — |
| 2023-05-01 | 13.61 | $13.54 | — |
| 2023-04-28 | 13.62 | $13.55 | — |
| 2023-04-27 | 13.62 | $13.54 | — |
| 2023-04-26 | 13.62 | $13.57 | — |
| 2023-04-25 | 13.62 | $13.56 | — |
| 2023-04-24 | 13.62 | $13.55 | — |
| 2023-04-21 | 13.62 | $13.53 | — |
| 2023-04-20 | 13.62 | $13.53 | — |
| 2023-04-19 | 13.62 | $13.53 | — |
| 2023-04-18 | 13.62 | $13.57 | — |
| 2023-04-17 | 13.61 | $13.66 | — |
| 2023-04-14 | 13.61 | $13.70 | — |
| 2023-04-13 | 13.60 | $13.72 | — |
| 2023-04-12 | 13.59 | $13.72 | — |
| 2023-04-11 | 13.57 | $13.71 | — |
| 2023-04-10 | 13.56 | $13.69 | — |
| 2023-04-06 | 13.55 | $13.69 | — |
| 2023-04-05 | 13.53 | $13.67 | — |
| 2023-04-04 | 13.52 | $13.63 | — |
| 2023-04-03 | 13.51 | $13.60 | — |
| 2023-03-31 | 13.49 | $13.59 | — |
| 2023-03-30 | 13.48 | $13.58 | — |
| 2023-03-29 | 13.47 | $13.57 | — |
| 2023-03-28 | 13.46 | $13.57 | — |
| 2023-03-27 | 13.45 | $13.57 | — |
| 2023-03-24 | 13.44 | $13.57 | — |
| 2023-03-23 | 13.43 | $13.53 | — |
| 2023-03-22 | 13.42 | $13.51 | — |
| 2023-03-21 | 13.42 | $13.50 | — |
| 2023-03-20 | 13.41 | $13.51 | — |
| 2023-03-17 | 13.40 | $13.52 | — |
| 2023-03-16 | 13.40 | $13.50 | — |
| 2023-03-15 | 13.40 | $13.50 | — |
| 2023-03-14 | 13.41 | $13.47 | — |
| 2023-03-13 | 13.42 | $13.48 | — |
| 2023-03-10 | 13.42 | $13.43 | — |
| 2023-03-09 | 13.43 | $13.38 | — |
| 2023-03-08 | 13.44 | $13.37 | — |
| 2023-03-07 | 13.46 | $13.37 | — |
| 2023-03-06 | 13.47 | $13.36 | — |
| 2023-03-03 | 13.49 | $13.35 | — |
| 2023-03-02 | 13.51 | $13.34 | — |
| 2023-03-01 | 13.52 | $13.36 | — |
| 2023-02-28 | 13.54 | $13.37 | — |
| 2023-02-27 | 13.55 | $13.37 | — |
| 2023-02-24 | 13.57 | $13.36 | — |
| 2023-02-23 | 13.58 | $13.38 | — |
| 2023-02-22 | 13.60 | $13.38 | — |
| 2023-02-21 | 13.61 | $13.38 | — |
| 2023-02-17 | 13.63 | $13.42 | — |
| 2023-02-16 | 13.64 | $13.47 | — |
| 2023-02-15 | 13.65 | $13.54 | — |
| 2023-02-14 | 13.66 | $13.59 | — |
| 2023-02-13 | 13.66 | $13.60 | — |
| 2023-02-10 | 13.66 | $13.61 | — |
| 2023-02-09 | 13.66 | $13.63 | — |
| 2023-02-08 | 13.66 | $13.63 | — |
| 2023-02-07 | 13.65 | $13.64 | — |
| 2023-02-06 | 13.64 | $13.66 | — |
| 2023-02-03 | 13.64 | $13.69 | — |
| 2023-02-02 | 13.62 | $13.71 | — |
| 2023-02-01 | 13.61 | $13.68 | — |
| 2023-01-31 | 13.59 | $13.67 | — |
| 2023-01-30 | 13.58 | $13.67 | — |
| 2023-01-27 | 13.56 | $13.67 | — |
| 2023-01-26 | 13.55 | $13.67 | — |
| 2023-01-25 | 13.53 | $13.67 | — |
| 2023-01-24 | 13.52 | $13.67 | — |
| 2023-01-23 | 13.51 | $13.66 | — |
| 2023-01-20 | 13.49 | $13.68 | — |
| 2023-01-19 | 13.48 | $13.69 | — |
| 2023-01-18 | 13.47 | $13.66 | — |
| 2023-01-17 | 13.46 | $13.63 | — |
| 2023-01-13 | 13.45 | $13.61 | — |
| 2023-01-12 | 13.44 | $13.59 | — |
| 2023-01-11 | 13.44 | $13.56 | — |
| 2023-01-10 | 13.43 | $13.53 | — |
| 2023-01-09 | 13.43 | $13.52 | — |
| 2023-01-06 | 13.43 | $13.49 | — |
| 2023-01-05 | 13.42 | $13.43 | — |
| 2023-01-04 | 13.42 | $13.43 | — |
| 2023-01-03 | 13.42 | $13.39 | — |
| 2022-12-30 | 13.43 | $13.36 | — |
| 2022-12-29 | 13.43 | $13.36 | — |
| 2022-12-28 | 13.43 | $13.36 | — |
| 2022-12-27 | 13.43 | $13.38 | — |
| 2022-12-23 | 13.42 | $13.39 | — |
| 2022-12-22 | 13.42 | $13.40 | — |
| 2022-12-21 | 13.41 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.41 | — |
| 2022-12-19 | 13.40 | $13.46 | — |
| 2022-12-16 | 13.38 | $13.47 | — |
| 2022-12-15 | 13.37 | $13.47 | — |
| 2022-12-14 | 13.36 | $13.47 | — |
| 2022-12-13 | 13.34 | $13.47 | — |
| 2022-12-12 | 13.32 | $13.45 | — |
| 2022-12-09 | 13.30 | $13.45 | — |
| 2022-12-08 | 13.28 | $13.46 | — |
| 2022-12-07 | 13.25 | $13.46 | — |
| 2022-12-06 | 13.23 | $13.44 | — |
| 2022-12-05 | 13.20 | $13.43 | — |
| 2022-12-02 | 13.17 | $13.41 | — |
| 2022-12-01 | 13.15 | $13.40 | — |
| 2022-11-30 | 13.13 | $13.36 | — |
| 2022-11-29 | 13.10 | $13.34 | — |
| 2022-11-28 | 13.08 | $13.30 | — |
| 2022-11-25 | 13.06 | $13.28 | — |
| 2022-11-23 | 13.03 | $13.28 | — |
| 2022-11-22 | 13.01 | $13.26 | — |
| 2022-11-21 | 12.99 | $13.24 | — |
| 2022-11-18 | 12.97 | $13.24 | — |
| 2022-11-17 | 12.96 | $13.23 | — |
| 2022-11-16 | 12.95 | $13.19 | — |
| 2022-11-15 | 12.94 | $13.12 | — |
| 2022-11-14 | 12.94 | $13.07 | — |
| 2022-11-11 | 12.93 | $13.06 | — |
| 2022-11-10 | 12.93 | $13.05 | — |
| 2022-11-09 | 12.93 | $12.93 | — |
| 2022-11-08 | 12.94 | $12.93 | — |
| 2022-11-07 | 12.95 | $12.90 | — |
| 2022-11-04 | 12.96 | $12.90 | — |
| 2022-11-03 | 12.96 | $12.90 | — |
| 2022-11-02 | 12.97 | $12.92 | — |
| 2022-11-01 | 12.98 | $12.89 | — |
| 2022-10-31 | 12.99 | $12.87 | — |
| 2022-10-28 | 12.99 | $12.86 | — |
| 2022-10-27 | 13.00 | $12.85 | — |
| 2022-10-26 | 13.00 | $12.85 | — |
| 2022-10-25 | 13.01 | $12.84 | — |
| 2022-10-24 | 13.02 | $12.87 | — |
| 2022-10-21 | 13.02 | $12.92 | — |
| 2022-10-20 | 13.03 | $13.01 | — |
| 2022-10-19 | 13.04 | $13.03 | — |
| 2022-10-18 | 13.04 | $13.05 | — |
| 2022-10-17 | 13.05 | $13.06 | — |
| 2022-10-14 | 13.06 | $13.05 | — |
| 2022-10-13 | 13.07 | $13.05 | — |
| 2022-10-12 | 13.08 | $13.08 | — |
| 2022-10-11 | 13.09 | $13.07 | — |
| 2022-10-10 | 13.10 | $13.05 | — |
| 2022-10-07 | 13.11 | $13.05 | — |
| 2022-10-06 | 13.13 | $13.06 | — |
| 2022-10-05 | 13.14 | $13.05 | — |
| 2022-10-04 | 13.15 | $13.05 | — |
| 2022-10-03 | 13.17 | $12.99 | — |
| 2022-09-30 | 13.19 | $12.96 | — |
| 2022-09-29 | 13.21 | $12.96 | — |
| 2022-09-28 | 13.23 | $12.96 | — |
| 2022-09-27 | 13.25 | $12.98 | — |
| 2022-09-26 | 13.27 | $13.02 | — |
| 2022-09-23 | 13.30 | $13.08 | — |
| 2022-09-22 | 13.32 | $13.13 | — |
| 2022-09-21 | 13.33 | $13.16 | — |
| 2022-09-20 | 13.35 | $13.17 | — |
| 2022-09-19 | 13.37 | $13.23 | — |
| 2022-09-16 | 13.38 | $13.25 | — |
| 2022-09-15 | 13.40 | $13.26 | — |
| 2022-09-14 | 13.42 | $13.27 | — |
| 2022-09-13 | 13.43 | $13.29 | — |
| 2022-09-12 | 13.45 | $13.34 | — |
| 2022-09-09 | 13.47 | $13.33 | — |
| 2022-09-08 | 13.49 | $13.33 | — |
| 2022-09-07 | 13.51 | $13.32 | — |
| 2022-09-06 | 13.52 | $13.33 | — |
| 2022-09-02 | 13.54 | $13.37 | — |
| 2022-09-01 | 13.56 | $13.36 | — |
| 2022-08-31 | 13.58 | $13.41 | — |
| 2022-08-30 | 13.59 | $13.41 | — |
| 2022-08-29 | 13.61 | $13.43 | — |
| 2022-08-26 | 13.62 | $13.46 | — |
| 2022-08-25 | 13.63 | $13.46 | — |
| 2022-08-24 | 13.65 | $13.48 | — |
| 2022-08-23 | 13.65 | $13.51 | — |
| 2022-08-22 | 13.66 | $13.51 | — |
| 2022-08-19 | 13.66 | $13.53 | — |
| 2022-08-18 | 13.67 | $13.57 | — |
| 2022-08-17 | 13.67 | $13.59 | — |
| 2022-08-16 | 13.66 | $13.65 | — |
| 2022-08-15 | 13.66 | $13.68 | — |
| 2022-08-12 | 13.65 | $13.68 | — |
| 2022-08-11 | 13.65 | $13.68 | — |
| 2022-08-10 | 13.64 | $13.69 | — |
| 2022-08-09 | 13.64 | $13.68 | — |
| 2022-08-08 | 13.63 | $13.68 | — |
| 2022-08-05 | 13.62 | $13.69 | — |
| 2022-08-04 | 13.62 | $13.73 | — |
| 2022-08-03 | 13.61 | $13.72 | — |
| 2022-08-02 | 13.60 | $13.74 | — |
| 2022-08-01 | 13.58 | $13.71 | — |
| 2022-07-29 | 13.57 | $13.70 | — |
| 2022-07-28 | 13.56 | $13.68 | — |
| 2022-07-27 | 13.54 | $13.63 | — |
| 2022-07-26 | 13.53 | $13.62 | — |
| 2022-07-25 | 13.51 | $13.59 | — |
| 2022-07-22 | 13.50 | $13.59 | — |
| 2022-07-21 | 13.49 | $13.57 | — |
| 2022-07-20 | 13.48 | $13.57 | — |
| 2022-07-19 | 13.47 | $13.56 | — |
| 2022-07-18 | 13.45 | $13.57 | — |
| 2022-07-15 | 13.44 | $13.57 | — |
| 2022-07-14 | 13.42 | $13.56 | — |
| 2022-07-13 | 13.41 | $13.56 | — |
| 2022-07-12 | 13.40 | $13.56 | — |
| 2022-07-11 | 13.40 | $13.54 | — |
| 2022-07-08 | 13.40 | $13.53 | — |
| 2022-07-07 | 13.40 | $13.54 | — |
| 2022-07-06 | 13.41 | $13.52 | — |
| 2022-07-05 | 13.41 | $13.49 | — |
| 2022-07-01 | 13.42 | $13.46 | — |
| 2022-06-30 | 13.43 | $13.41 | — |
| 2022-06-29 | 13.44 | $13.37 | — |
| 2022-06-28 | 13.45 | $13.36 | — |
| 2022-06-27 | 13.47 | $13.37 | — |
| 2022-06-24 | 13.48 | $13.38 | — |
| 2022-06-23 | 13.48 | $13.36 | — |
| 2022-06-22 | 13.48 | $13.32 | — |
| 2022-06-21 | 13.48 | $13.29 | — |
| 2022-06-17 | 13.48 | $13.30 | — |
| 2022-06-16 | 13.48 | $13.28 | — |
| 2022-06-15 | 13.48 | $13.29 | — |
| 2022-06-14 | 13.48 | $13.30 | — |
| 2022-06-13 | 13.48 | $13.35 | — |
| 2022-06-10 | 13.47 | $13.53 | — |
| 2022-06-09 | 13.46 | $13.56 | — |
| 2022-06-08 | 13.45 | $13.60 | — |
| 2022-06-07 | 13.44 | $13.62 | — |
| 2022-06-06 | 13.43 | $13.62 | — |
| 2022-06-03 | 13.42 | $13.64 | — |
| 2022-06-02 | 13.40 | $13.64 | — |
| 2022-06-01 | 13.39 | $13.63 | — |
| 2022-05-31 | 13.38 | $13.62 | — |
| 2022-05-27 | 13.38 | $13.61 | — |
| 2022-05-26 | 13.37 | $13.56 | — |
| 2022-05-25 | 13.36 | $13.48 | — |
| 2022-05-24 | 13.37 | $13.40 | — |
| 2022-05-23 | 13.37 | $13.33 | — |
| 2022-05-20 | 13.38 | $13.29 | — |
| 2022-05-19 | 13.39 | $13.27 | — |
| 2022-05-18 | 13.40 | $13.24 | — |
| 2022-05-17 | 13.41 | $13.26 | — |
| 2022-05-16 | 13.43 | $13.29 | — |
| 2022-05-13 | 13.44 | $13.30 | — |
| 2022-05-12 | 13.46 | $13.33 | — |
| 2022-05-11 | 13.48 | $13.34 | — |
| 2022-05-10 | 13.49 | $13.35 | — |
| 2022-05-09 | 13.51 | $13.36 | — |
| 2022-05-06 | 13.53 | $13.38 | — |
| 2022-05-05 | 13.55 | $13.41 | — |
| 2022-05-04 | 13.56 | $13.43 | — |
| 2022-05-03 | 13.58 | $13.44 | — |
| 2022-05-02 | 13.60 | $13.45 | — |
| 2022-04-29 | 13.62 | $13.47 | — |
| 2022-04-28 | 13.64 | $13.47 | — |
| 2022-04-27 | 13.66 | $13.49 | — |
| 2022-04-26 | 13.67 | $13.49 | — |
| 2022-04-25 | 13.69 | $13.49 | — |
| 2022-04-22 | 13.70 | $13.50 | — |
| 2022-04-21 | 13.72 | $13.51 | — |
| 2022-04-20 | 13.74 | $13.53 | — |
| 2022-04-19 | 13.76 | $13.54 | — |
| 2022-04-18 | 13.78 | $13.61 | — |
| 2022-04-14 | 13.80 | $13.64 | — |
| 2022-04-13 | 13.82 | $13.65 | — |
| 2022-04-12 | 13.84 | $13.65 | — |
| 2022-04-11 | 13.85 | $13.68 | — |
| 2022-04-08 | 13.87 | $13.72 | — |
| 2022-04-07 | 13.89 | $13.73 | — |
| 2022-04-06 | 13.91 | $13.76 | — |
| 2022-04-05 | 13.93 | $13.82 | — |
| 2022-04-04 | 13.94 | $13.83 | — |
| 2022-04-01 | 13.96 | $13.83 | — |
| 2022-03-31 | 13.98 | $13.83 | — |
| 2022-03-30 | 14.00 | $13.81 | — |
| 2022-03-29 | 14.02 | $13.79 | — |
| 2022-03-28 | 14.05 | $13.81 | — |
| 2022-03-25 | 14.07 | $13.83 | — |
| 2022-03-24 | 14.09 | $13.87 | — |
| 2022-03-23 | 14.11 | $13.90 | — |
| 2022-03-22 | 14.12 | $13.93 | — |
| 2022-03-21 | 14.14 | $13.99 | — |
| 2022-03-18 | 14.15 | $14.00 | — |
| 2022-03-17 | 14.16 | $13.99 | — |
| 2022-03-16 | 14.17 | $13.97 | — |
| 2022-03-15 | 14.18 | $13.98 | — |
| 2022-03-14 | 14.20 | $14.01 | — |
| 2022-03-11 | 14.21 | $14.07 | — |
| 2022-03-10 | 14.22 | $14.10 | — |
| 2022-03-09 | 14.23 | $14.14 | — |
| 2022-03-08 | 14.24 | $14.16 | — |
| 2022-03-07 | 14.25 | $14.20 | — |
| 2022-03-04 | 14.26 | $14.22 | — |
| 2022-03-03 | 14.27 | $14.23 | — |
| 2022-03-02 | 14.28 | $14.26 | — |
| 2022-03-01 | 14.28 | $14.27 | — |
| 2022-02-28 | 14.28 | $14.24 | — |
| 2022-02-25 | 14.29 | $14.24 | — |
| 2022-02-24 | 14.30 | $14.25 | — |
| 2022-02-23 | 14.30 | $14.22 | — |
| 2022-02-22 | 14.32 | $14.23 | — |
| 2022-02-18 | 14.33 | $14.23 | — |
| 2022-02-17 | 14.34 | $14.21 | — |
| 2022-02-16 | 14.36 | $14.20 | — |
| 2022-02-15 | 14.38 | $14.20 | — |
| 2022-02-14 | 14.39 | $14.23 | — |
| 2022-02-11 | 14.41 | $14.25 | — |
| 2022-02-10 | 14.43 | $14.28 | — |
| 2022-02-09 | 14.44 | $14.34 | — |
| 2022-02-08 | 14.46 | $14.35 | — |
| 2022-02-07 | 14.47 | $14.37 | — |
| 2022-02-04 | 14.48 | $14.38 | — |
| 2022-02-03 | 14.49 | $14.40 | — |
| 2022-02-02 | 14.51 | $14.37 | — |
| 2022-02-01 | 14.52 | $14.35 | — |
| 2022-01-31 | 14.54 | $14.32 | — |
| 2022-01-28 | 14.56 | $14.34 | — |
| 2022-01-27 | 14.58 | $14.39 | — |
| 2022-01-26 | 14.59 | $14.43 | — |
| 2022-01-25 | 14.61 | $14.47 | — |
| 2022-01-24 | 14.62 | $14.49 | — |
| 2022-01-21 | 14.63 | $14.51 | — |
| 2022-01-20 | 14.64 | $14.52 | — |
| 2022-01-19 | 14.65 | $14.54 | — |
| 2022-01-18 | 14.66 | $14.55 | — |
| 2022-01-14 | 14.67 | $14.57 | — |
| 2022-01-13 | 14.68 | $14.58 | — |
| 2022-01-12 | 14.68 | $14.58 | — |
| 2022-01-11 | 14.69 | $14.59 | — |
| 2022-01-10 | 14.70 | $14.59 | — |
| 2022-01-07 | 14.70 | $14.63 | — |
| 2022-01-06 | 14.71 | $14.65 | — |
| 2022-01-05 | 14.71 | $14.68 | — |
| 2022-01-04 | 14.71 | $14.69 | — |
| 2022-01-03 | 14.72 | $14.70 | — |
| 2021-12-31 | 14.72 | $14.70 | — |
| 2021-12-30 | 14.72 | $14.70 | — |
| 2021-12-29 | 14.72 | $14.70 | — |
| 2021-12-28 | 14.72 | $14.72 | — |
| 2021-12-27 | 14.72 | $14.72 | — |
| 2021-12-23 | 14.72 | $14.72 | — |
| 2021-12-22 | 14.72 | $14.72 | — |
| 2021-12-21 | 14.72 | $14.72 | — |
| 2021-12-20 | 14.72 | $14.72 | — |
| 2021-12-17 | 14.72 | $14.72 | — |
| 2021-12-16 | 14.71 | $14.72 | — |
| 2021-12-15 | 14.71 | $14.72 | — |
| 2021-12-14 | 14.71 | $14.72 | — |
| 2021-12-13 | 14.71 | $14.72 | — |
| 2021-12-10 | 14.71 | $14.72 | — |
| 2021-12-09 | 14.71 | $14.72 | — |
| 2021-12-08 | 14.71 | $14.72 | — |
| 2021-12-07 | 14.71 | $14.72 | — |
| 2021-12-06 | 14.71 | $14.72 | — |
| 2021-12-03 | 14.71 | $14.73 | — |
| 2021-12-02 | 14.71 | $14.72 | — |
| 2021-12-01 | 14.70 | $14.73 | — |
| 2021-11-30 | 14.70 | $14.73 | — |
| 2021-11-29 | 14.70 | $14.71 | — |
| 2021-11-26 | 14.69 | $14.71 | — |
| 2021-11-24 | 14.69 | $14.69 | — |
| 2021-11-23 | 14.69 | $14.69 | — |
| 2021-11-22 | 14.69 | $14.70 | — |
| 2021-11-19 | 14.68 | $14.70 | — |
| 2021-11-18 | 14.68 | $14.69 | — |
| 2021-11-17 | 14.68 | $14.69 | — |
| 2021-11-16 | 14.68 | $14.70 | — |
| 2021-11-15 | 14.68 | $14.70 | — |
| 2021-11-12 | 14.68 | $14.72 | — |
| 2021-11-11 | 14.68 | $14.72 | — |
| 2021-11-10 | 14.68 | $14.72 | — |
| 2021-11-09 | 14.67 | $14.72 | — |
| 2021-11-08 | 14.67 | $14.70 | — |
| 2021-11-05 | 14.67 | $14.70 | — |
| 2021-11-04 | 14.67 | $14.68 | — |
| 2021-11-03 | 14.67 | $14.67 | — |
| 2021-11-02 | 14.68 | $14.66 | — |
| 2021-11-01 | 14.68 | $14.66 | — |
| 2021-10-29 | 14.68 | $14.66 | — |
| 2021-10-28 | 14.68 | $14.66 | — |
| 2021-10-27 | 14.69 | $14.65 | — |
| 2021-10-26 | 14.69 | $14.64 | — |
| 2021-10-25 | 14.69 | $14.65 | — |
| 2021-10-22 | 14.70 | $14.65 | — |
| 2021-10-21 | 14.71 | $14.65 | — |
| 2021-10-20 | 14.71 | $14.68 | — |
| 2021-10-19 | 14.72 | $14.68 | — |
| 2021-10-18 | 14.73 | $14.69 | — |
| 2021-10-15 | 14.73 | $14.70 | — |
| 2021-10-14 | 14.74 | $14.69 | — |
| 2021-10-13 | 14.75 | $14.69 | — |
| 2021-10-12 | 14.75 | $14.69 | — |
| 2021-10-11 | 14.76 | $14.70 | — |
| 2021-10-08 | 14.77 | $14.69 | — |
| 2021-10-07 | 14.77 | $14.70 | — |
| 2021-10-06 | 14.78 | $14.71 | — |
| 2021-10-05 | 14.78 | $14.71 | — |
| 2021-10-04 | 14.79 | $14.72 | — |
| 2021-10-01 | 14.80 | $14.71 | — |
| 2021-09-30 | 14.80 | $14.71 | — |
| 2021-09-29 | 14.81 | $14.72 | — |
| 2021-09-28 | 14.81 | $14.73 | — |
| 2021-09-27 | 14.82 | $14.77 | — |
| 2021-09-24 | 14.82 | $14.79 | — |
| 2021-09-23 | 14.82 | $14.80 | — |
| 2021-09-22 | 14.83 | $14.82 | — |
| 2021-09-21 | 14.83 | $14.82 | — |
| 2021-09-20 | 14.83 | $14.82 | — |
| 2021-09-17 | 14.83 | $14.82 | — |
| 2021-09-16 | 14.83 | $14.82 | — |
| 2021-09-15 | 14.83 | $14.82 | — |
| 2021-09-14 | 14.84 | $14.82 | — |
| 2021-09-13 | 14.84 | $14.82 | — |
| 2021-09-10 | 14.84 | $14.82 | — |
| 2021-09-09 | 14.84 | $14.82 | — |
| 2021-09-08 | 14.84 | $14.82 | — |
| 2021-09-07 | 14.85 | $14.82 | — |
| 2021-09-03 | 14.85 | $14.83 | — |
| 2021-09-02 | 14.85 | $14.83 | — |
| 2021-09-01 | 14.86 | $14.83 | — |
| 2021-08-31 | 14.86 | $14.84 | — |
| 2021-08-30 | 14.86 | $14.84 | — |
| 2021-08-27 | 14.87 | $14.84 | — |
| 2021-08-26 | 14.87 | $14.84 | — |
| 2021-08-25 | 14.87 | $14.84 | — |
| 2021-08-24 | 14.87 | $14.85 | — |
| 2021-08-23 | 14.88 | $14.85 | — |
| 2021-08-20 | 14.88 | $14.85 | — |
| 2021-08-19 | 14.88 | $14.85 | — |
| 2021-08-18 | 14.89 | $14.85 | — |
| 2021-08-17 | 14.89 | $14.86 | — |
| 2021-08-16 | 14.89 | $14.86 | — |
| 2021-08-13 | 14.89 | $14.86 | — |
| 2021-08-12 | 14.90 | $14.86 | — |
| 2021-08-11 | 14.90 | $14.86 | — |
| 2021-08-10 | 14.90 | $14.87 | — |
| 2021-08-09 | 14.90 | $14.88 | — |
| 2021-08-06 | 14.90 | $14.88 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.90 | $14.90 | — |
| 2021-07-30 | 14.90 | $14.90 | — |
| 2021-07-29 | 14.89 | $14.90 | — |
| 2021-07-28 | 14.89 | $14.91 | — |
| 2021-07-27 | 14.88 | $14.91 | — |
| 2021-07-26 | 14.88 | $14.91 | — |
| 2021-07-23 | 14.88 | $14.91 | — |
| 2021-07-22 | 14.87 | $14.91 | — |
| 2021-07-21 | 14.87 | $14.91 | — |
| 2021-07-20 | 14.86 | $14.91 | — |
| 2021-07-19 | 14.86 | $14.91 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
13.76
2026-07-16
Close Price
$13.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.92
Average
13.70
Maximum
14.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.76 | $13.73 | — |
| 2026-07-15 | 13.77 | $13.73 | — |
| 2026-07-14 | 13.77 | $13.74 | — |
| 2026-07-13 | 13.78 | $13.74 | — |
| 2026-07-10 | 13.78 | $13.75 | — |
| 2026-07-09 | 13.78 | $13.76 | — |
| 2026-07-08 | 13.78 | $13.76 | — |
| 2026-07-07 | 13.79 | $13.79 | — |
| 2026-07-06 | 13.79 | $13.81 | — |
| 2026-07-02 | 13.78 | $13.81 | — |
| 2026-07-01 | 13.78 | $13.80 | — |
| 2026-06-30 | 13.78 | $13.81 | — |
| 2026-06-29 | 13.78 | $13.81 | — |
| 2026-06-26 | 13.77 | $13.80 | — |
| 2026-06-25 | 13.77 | $13.79 | — |
| 2026-06-24 | 13.77 | $13.79 | — |
| 2026-06-23 | 13.77 | $13.78 | — |
| 2026-06-22 | 13.76 | $13.78 | — |
| 2026-06-18 | 13.76 | $13.79 | — |
| 2026-06-17 | 13.76 | $13.79 | — |
| 2026-06-16 | 13.76 | $13.78 | — |
| 2026-06-15 | 13.75 | $13.77 | — |
| 2026-06-12 | 13.75 | $13.76 | — |
| 2026-06-11 | 13.75 | $13.76 | — |
| 2026-06-10 | 13.75 | $13.77 | — |
| 2026-06-09 | 13.75 | $13.78 | — |
| 2026-06-08 | 13.75 | $13.78 | — |
| 2026-06-05 | 13.74 | $13.78 | — |
| 2026-06-04 | 13.74 | $13.79 | — |
| 2026-06-03 | 13.73 | $13.78 | — |
| 2026-06-02 | 13.73 | $13.79 | — |
| 2026-06-01 | 13.72 | $13.77 | — |
| 2026-05-29 | 13.72 | $13.77 | — |
| 2026-05-28 | 13.71 | $13.75 | — |
| 2026-05-27 | 13.71 | $13.73 | — |
| 2026-05-26 | 13.71 | $13.70 | — |
| 2026-05-22 | 13.71 | $13.65 | — |
| 2026-05-21 | 13.71 | $13.64 | — |
| 2026-05-20 | 13.72 | $13.64 | — |
| 2026-05-19 | 13.73 | $13.63 | — |
| 2026-05-18 | 13.74 | $13.66 | — |
| 2026-05-15 | 13.75 | $13.66 | — |
| 2026-05-14 | 13.76 | $13.72 | — |
| 2026-05-13 | 13.76 | $13.72 | — |
| 2026-05-12 | 13.76 | $13.74 | — |
| 2026-05-11 | 13.77 | $13.77 | — |
| 2026-05-08 | 13.77 | $13.77 | — |
| 2026-05-07 | 13.77 | $13.77 | — |
| 2026-05-06 | 13.77 | $13.77 | — |
| 2026-05-05 | 13.77 | $13.75 | — |
| 2026-05-04 | 13.77 | $13.74 | — |
| 2026-05-01 | 13.77 | $13.75 | — |
| 2026-04-30 | 13.77 | $13.76 | — |
| 2026-04-29 | 13.77 | $13.75 | — |
| 2026-04-28 | 13.78 | $13.78 | — |
| 2026-04-27 | 13.78 | $13.79 | — |
| 2026-04-24 | 13.77 | $13.80 | — |
| 2026-04-23 | 13.77 | $13.80 | — |
| 2026-04-22 | 13.77 | $13.80 | — |
| 2026-04-21 | 13.77 | $13.80 | — |
| 2026-04-20 | 13.76 | $13.80 | — |
| 2026-04-17 | 13.76 | $13.80 | — |
| 2026-04-16 | 13.75 | $13.77 | — |
| 2026-04-15 | 13.75 | $13.77 | — |
| 2026-04-14 | 13.75 | $13.78 | — |
| 2026-04-13 | 13.75 | $13.78 | — |
| 2026-04-10 | 13.74 | $13.78 | — |
| 2026-04-09 | 13.74 | $13.78 | — |
| 2026-04-08 | 13.74 | $13.77 | — |
| 2026-04-07 | 13.73 | $13.71 | — |
| 2026-04-06 | 13.73 | $13.70 | — |
| 2026-04-02 | 13.74 | $13.70 | — |
| 2026-04-01 | 13.74 | $13.69 | — |
| 2026-03-31 | 13.75 | $13.66 | — |
| 2026-03-30 | 13.76 | $13.63 | — |
| 2026-03-27 | 13.77 | $13.61 | — |
| 2026-03-26 | 13.79 | $13.62 | — |
| 2026-03-25 | 13.80 | $13.64 | — |
| 2026-03-24 | 13.82 | $13.63 | — |
| 2026-03-23 | 13.84 | $13.70 | — |
| 2026-03-20 | 13.86 | $13.70 | — |
| 2026-03-19 | 13.87 | $13.78 | — |
| 2026-03-18 | 13.88 | $13.82 | — |
| 2026-03-17 | 13.89 | $13.82 | — |
| 2026-03-16 | 13.90 | $13.81 | — |
| 2026-03-13 | 13.91 | $13.81 | — |
| 2026-03-12 | 13.92 | $13.80 | — |
| 2026-03-11 | 13.93 | $13.84 | — |
| 2026-03-10 | 13.94 | $13.88 | — |
| 2026-03-09 | 13.95 | $13.89 | — |
| 2026-03-06 | 13.95 | $13.90 | — |
| 2026-03-05 | 13.96 | $13.91 | — |
| 2026-03-04 | 13.96 | $13.92 | — |
| 2026-03-03 | 13.97 | $13.92 | — |
| 2026-03-02 | 13.97 | $13.99 | — |
| 2026-02-27 | 13.97 | $14.03 | — |
| 2026-02-26 | 13.96 | $14.02 | — |
| 2026-02-25 | 13.96 | $14.02 | — |
| 2026-02-24 | 13.95 | $14.01 | — |
| 2026-02-23 | 13.94 | $14.00 | — |
| 2026-02-20 | 13.94 | $13.99 | — |
| 2026-02-19 | 13.93 | $13.99 | — |
| 2026-02-18 | 13.93 | $13.99 | — |
| 2026-02-17 | 13.92 | $13.99 | — |
| 2026-02-13 | 13.91 | $13.98 | — |
| 2026-02-12 | 13.90 | $13.97 | — |
| 2026-02-11 | 13.90 | $13.95 | — |
| 2026-02-10 | 13.89 | $13.96 | — |
| 2026-02-09 | 13.88 | $13.94 | — |
| 2026-02-06 | 13.88 | $13.94 | — |
| 2026-02-05 | 13.87 | $13.94 | — |
| 2026-02-04 | 13.86 | $13.91 | — |
| 2026-02-03 | 13.86 | $13.90 | — |
| 2026-02-02 | 13.86 | $13.89 | — |
| 2026-01-30 | 13.85 | $13.89 | — |
| 2026-01-29 | 13.85 | $13.88 | — |
| 2026-01-28 | 13.84 | $13.87 | — |
| 2026-01-27 | 13.84 | $13.87 | — |
| 2026-01-26 | 13.84 | $13.86 | — |
| 2026-01-23 | 13.84 | $13.85 | — |
| 2026-01-22 | 13.83 | $13.84 | — |
| 2026-01-21 | 13.83 | $13.84 | — |
| 2026-01-20 | 13.83 | $13.85 | — |
| 2026-01-16 | 13.83 | $13.88 | — |
| 2026-01-15 | 13.83 | $13.87 | — |
| 2026-01-14 | 13.82 | $13.87 | — |
| 2026-01-13 | 13.82 | $13.86 | — |
| 2026-01-12 | 13.81 | $13.86 | — |
| 2026-01-09 | 13.81 | $13.86 | — |
| 2026-01-08 | 13.80 | $13.86 | — |
| 2026-01-07 | 13.79 | $13.85 | — |
| 2026-01-06 | 13.79 | $13.82 | — |
| 2026-01-05 | 13.79 | $13.81 | — |
| 2026-01-02 | 13.78 | $13.80 | — |
| 2025-12-31 | 13.78 | $13.80 | — |
| 2025-12-30 | 13.78 | $13.79 | — |
| 2025-12-29 | 13.78 | $13.79 | — |
| 2025-12-26 | 13.78 | $13.78 | — |
| 2025-12-24 | 13.78 | $13.78 | — |
| 2025-12-23 | 13.78 | $13.78 | — |
| 2025-12-22 | 13.78 | $13.78 | — |
| 2025-12-19 | 13.78 | $13.78 | — |
| 2025-12-18 | 13.77 | $13.78 | — |
| 2025-12-17 | 13.77 | $13.77 | — |
| 2025-12-16 | 13.77 | $13.77 | — |
| 2025-12-15 | 13.78 | $13.77 | — |
| 2025-12-12 | 13.78 | $13.76 | — |
| 2025-12-11 | 13.78 | $13.77 | — |
| 2025-12-10 | 13.78 | $13.76 | — |
| 2025-12-09 | 13.78 | $13.76 | — |
| 2025-12-08 | 13.78 | $13.76 | — |
| 2025-12-05 | 13.78 | $13.77 | — |
| 2025-12-04 | 13.79 | $13.77 | — |
| 2025-12-03 | 13.79 | $13.78 | — |
| 2025-12-02 | 13.79 | $13.77 | — |
| 2025-12-01 | 13.79 | $13.78 | — |
| 2025-11-28 | 13.79 | $13.80 | — |
| 2025-11-26 | 13.79 | $13.80 | — |
| 2025-11-25 | 13.79 | $13.79 | — |
| 2025-11-24 | 13.79 | $13.79 | — |
| 2025-11-21 | 13.79 | $13.78 | — |
| 2025-11-20 | 13.79 | $13.79 | — |
| 2025-11-19 | 13.79 | $13.79 | — |
| 2025-11-18 | 13.79 | $13.79 | — |
| 2025-11-17 | 13.79 | $13.79 | — |
| 2025-11-14 | 13.79 | $13.79 | — |
| 2025-11-13 | 13.79 | $13.80 | — |
| 2025-11-12 | 13.79 | $13.81 | — |
| 2025-11-11 | 13.79 | $13.81 | — |
| 2025-11-10 | 13.79 | $13.80 | — |
| 2025-11-07 | 13.78 | $13.80 | — |
| 2025-11-06 | 13.78 | $13.80 | — |
| 2025-11-05 | 13.78 | $13.79 | — |
| 2025-11-04 | 13.78 | $13.80 | — |
| 2025-11-03 | 13.78 | $13.79 | — |
| 2025-10-31 | 13.78 | $13.80 | — |
| 2025-10-30 | 13.77 | $13.80 | — |
| 2025-10-29 | 13.77 | $13.81 | — |
| 2025-10-28 | 13.77 | $13.82 | — |
| 2025-10-27 | 13.76 | $13.82 | — |
| 2025-10-24 | 13.76 | $13.82 | — |
| 2025-10-23 | 13.75 | $13.82 | — |
| 2025-10-22 | 13.74 | $13.82 | — |
| 2025-10-21 | 13.73 | $13.81 | — |
| 2025-10-20 | 13.73 | $13.80 | — |
| 2025-10-17 | 13.72 | $13.79 | — |
| 2025-10-16 | 13.71 | $13.79 | — |
| 2025-10-15 | 13.70 | $13.77 | — |
| 2025-10-14 | 13.70 | $13.75 | — |
| 2025-10-13 | 13.69 | $13.74 | — |
| 2025-10-10 | 13.69 | $13.74 | — |
| 2025-10-09 | 13.68 | $13.71 | — |
| 2025-10-08 | 13.68 | $13.71 | — |
| 2025-10-07 | 13.67 | $13.71 | — |
| 2025-10-06 | 13.67 | $13.70 | — |
| 2025-10-03 | 13.67 | $13.70 | — |
| 2025-10-02 | 13.66 | $13.70 | — |
| 2025-10-01 | 13.66 | $13.70 | — |
| 2025-09-30 | 13.65 | $13.69 | — |
| 2025-09-29 | 13.65 | $13.68 | — |
| 2025-09-26 | 13.65 | $13.67 | — |
| 2025-09-25 | 13.64 | $13.68 | — |
| 2025-09-24 | 13.64 | $13.69 | — |
| 2025-09-23 | 13.63 | $13.71 | — |
| 2025-09-22 | 13.63 | $13.72 | — |
| 2025-09-19 | 13.62 | $13.72 | — |
| 2025-09-18 | 13.61 | $13.73 | — |
| 2025-09-17 | 13.59 | $13.75 | — |
| 2025-09-16 | 13.58 | $13.73 | — |
| 2025-09-15 | 13.56 | $13.71 | — |
| 2025-09-12 | 13.54 | $13.70 | — |
| 2025-09-11 | 13.53 | $13.70 | — |
| 2025-09-10 | 13.51 | $13.67 | — |
| 2025-09-09 | 13.49 | $13.63 | — |
| 2025-09-08 | 13.48 | $13.61 | — |
| 2025-09-05 | 13.46 | $13.56 | — |
| 2025-09-04 | 13.45 | $13.50 | — |
| 2025-09-03 | 13.45 | $13.47 | — |
| 2025-09-02 | 13.45 | $13.45 | — |
| 2025-08-29 | 13.45 | $13.47 | — |
| 2025-08-28 | 13.44 | $13.46 | — |
| 2025-08-27 | 13.44 | $13.46 | — |
| 2025-08-26 | 13.44 | $13.46 | — |
| 2025-08-25 | 13.44 | $13.46 | — |
| 2025-08-22 | 13.43 | $13.46 | — |
| 2025-08-21 | 13.43 | $13.43 | — |
| 2025-08-20 | 13.43 | $13.44 | — |
| 2025-08-19 | 13.43 | $13.44 | — |
| 2025-08-18 | 13.43 | $13.44 | — |
| 2025-08-15 | 13.43 | $13.46 | — |
| 2025-08-14 | 13.43 | $13.46 | — |
| 2025-08-13 | 13.42 | $13.46 | — |
| 2025-08-12 | 13.42 | $13.46 | — |
| 2025-08-11 | 13.41 | $13.46 | — |
| 2025-08-08 | 13.41 | $13.45 | — |
| 2025-08-07 | 13.40 | $13.46 | — |
| 2025-08-06 | 13.40 | $13.45 | — |
| 2025-08-05 | 13.39 | $13.46 | — |
| 2025-08-04 | 13.39 | $13.44 | — |
| 2025-08-01 | 13.38 | $13.43 | — |
| 2025-07-31 | 13.37 | $13.39 | — |
| 2025-07-30 | 13.37 | $13.37 | — |
| 2025-07-29 | 13.37 | $13.37 | — |
| 2025-07-28 | 13.37 | $13.35 | — |
| 2025-07-25 | 13.38 | $13.35 | — |
| 2025-07-24 | 13.38 | $13.35 | — |
| 2025-07-23 | 13.38 | $13.35 | — |
| 2025-07-22 | 13.38 | $13.35 | — |
| 2025-07-21 | 13.39 | $13.35 | — |
| 2025-07-18 | 13.39 | $13.33 | — |
| 2025-07-17 | 13.40 | $13.35 | — |
| 2025-07-16 | 13.40 | $13.37 | — |
| 2025-07-15 | 13.41 | $13.39 | — |
| 2025-07-14 | 13.41 | $13.41 | — |
| 2025-07-11 | 13.41 | $13.42 | — |
| 2025-07-10 | 13.41 | $13.43 | — |
| 2025-07-09 | 13.40 | $13.43 | — |
| 2025-07-08 | 13.40 | $13.43 | — |
| 2025-07-07 | 13.40 | $13.44 | — |
| 2025-07-03 | 13.40 | $13.43 | — |
| 2025-07-02 | 13.39 | $13.43 | — |
| 2025-07-01 | 13.39 | $13.43 | — |
| 2025-06-30 | 13.38 | $13.43 | — |
| 2025-06-27 | 13.38 | $13.41 | — |
| 2025-06-26 | 13.37 | $13.41 | — |
| 2025-06-25 | 13.37 | $13.39 | — |
| 2025-06-24 | 13.37 | $13.40 | — |
| 2025-06-23 | 13.37 | $13.40 | — |
| 2025-06-20 | 13.36 | $13.38 | — |
| 2025-06-18 | 13.36 | $13.38 | — |
| 2025-06-17 | 13.36 | $13.38 | — |
| 2025-06-16 | 13.36 | $13.37 | — |
| 2025-06-13 | 13.35 | $13.37 | — |
| 2025-06-12 | 13.35 | $13.38 | — |
| 2025-06-11 | 13.35 | $13.36 | — |
| 2025-06-10 | 13.35 | $13.35 | — |
| 2025-06-09 | 13.35 | $13.35 | — |
| 2025-06-06 | 13.35 | $13.34 | — |
| 2025-06-05 | 13.35 | $13.36 | — |
| 2025-06-04 | 13.35 | $13.35 | — |
| 2025-06-03 | 13.35 | $13.33 | — |
| 2025-06-02 | 13.35 | $13.33 | — |
| 2025-05-30 | 13.35 | $13.35 | — |
| 2025-05-29 | 13.35 | $13.36 | — |
| 2025-05-28 | 13.35 | $13.35 | — |
| 2025-05-27 | 13.35 | $13.35 | — |
| 2025-05-23 | 13.35 | $13.33 | — |
| 2025-05-22 | 13.35 | $13.31 | — |
| 2025-05-21 | 13.35 | $13.33 | — |
| 2025-05-20 | 13.36 | $13.36 | — |
| 2025-05-19 | 13.36 | $13.37 | — |
| 2025-05-16 | 13.36 | $13.38 | — |
| 2025-05-15 | 13.35 | $13.37 | — |
| 2025-05-14 | 13.35 | $13.36 | — |
| 2025-05-13 | 13.35 | $13.37 | — |
| 2025-05-12 | 13.35 | $13.36 | — |
| 2025-05-09 | 13.35 | $13.38 | — |
| 2025-05-08 | 13.34 | $13.38 | — |
| 2025-05-07 | 13.34 | $13.36 | — |
| 2025-05-06 | 13.34 | $13.36 | — |
| 2025-05-05 | 13.34 | $13.35 | — |
| 2025-05-02 | 13.33 | $13.36 | — |
| 2025-05-01 | 13.33 | $13.38 | — |
| 2025-04-30 | 13.33 | $13.37 | — |
| 2025-04-29 | 13.32 | $13.33 | — |
| 2025-04-28 | 13.32 | $13.32 | — |
| 2025-04-25 | 13.32 | $13.30 | — |
| 2025-04-24 | 13.32 | $13.28 | — |
| 2025-04-23 | 13.33 | $13.24 | — |
| 2025-04-22 | 13.34 | $13.20 | — |
| 2025-04-21 | 13.35 | $13.22 | — |
| 2025-04-17 | 13.37 | $13.29 | — |
| 2025-04-16 | 13.37 | $13.28 | — |
| 2025-04-15 | 13.38 | $13.25 | — |
| 2025-04-14 | 13.40 | $13.22 | — |
| 2025-04-11 | 13.42 | $13.16 | — |
| 2025-04-10 | 13.44 | $13.28 | — |
| 2025-04-09 | 13.46 | $13.08 | — |
| 2025-04-08 | 13.50 | $13.24 | — |
| 2025-04-07 | 13.53 | $13.40 | — |
| 2025-04-04 | 13.54 | $13.61 | — |
| 2025-04-03 | 13.53 | $13.57 | — |
| 2025-04-02 | 13.53 | $13.51 | — |
| 2025-04-01 | 13.53 | $13.51 | — |
| 2025-03-31 | 13.53 | $13.47 | — |
| 2025-03-28 | 13.54 | $13.44 | — |
| 2025-03-27 | 13.55 | $13.40 | — |
| 2025-03-26 | 13.57 | $13.44 | — |
| 2025-03-25 | 13.58 | $13.51 | — |
| 2025-03-24 | 13.59 | $13.53 | — |
| 2025-03-21 | 13.60 | $13.56 | — |
| 2025-03-20 | 13.60 | $13.56 | — |
| 2025-03-19 | 13.60 | $13.54 | — |
| 2025-03-18 | 13.61 | $13.55 | — |
| 2025-03-17 | 13.62 | $13.55 | — |
| 2025-03-14 | 13.62 | $13.55 | — |
| 2025-03-13 | 13.63 | $13.56 | — |
| 2025-03-12 | 13.64 | $13.57 | — |
| 2025-03-11 | 13.64 | $13.63 | — |
| 2025-03-10 | 13.65 | $13.65 | — |
| 2025-03-07 | 13.65 | $13.63 | — |
| 2025-03-06 | 13.65 | $13.63 | — |
| 2025-03-05 | 13.65 | $13.68 | — |
| 2025-03-04 | 13.65 | $13.70 | — |
| 2025-03-03 | 13.64 | $13.70 | — |
| 2025-02-28 | 13.63 | $13.70 | — |
| 2025-02-27 | 13.63 | $13.69 | — |
| 2025-02-26 | 13.62 | $13.70 | — |
| 2025-02-25 | 13.61 | $13.68 | — |
| 2025-02-24 | 13.60 | $13.64 | — |
| 2025-02-21 | 13.60 | $13.63 | — |
| 2025-02-20 | 13.60 | $13.62 | — |
| 2025-02-19 | 13.60 | $13.60 | — |
| 2025-02-18 | 13.60 | $13.60 | — |
| 2025-02-14 | 13.59 | $13.60 | — |
| 2025-02-13 | 13.59 | $13.58 | — |
| 2025-02-12 | 13.60 | $13.56 | — |
| 2025-02-11 | 13.60 | $13.63 | — |
| 2025-02-10 | 13.60 | $13.64 | — |
| 2025-02-07 | 13.59 | $13.64 | — |
| 2025-02-06 | 13.59 | $13.66 | — |
| 2025-02-05 | 13.58 | $13.65 | — |
| 2025-02-04 | 13.57 | $13.61 | — |
| 2025-02-03 | 13.57 | $13.60 | — |
| 2025-01-31 | 13.56 | $13.60 | — |
| 2025-01-30 | 13.56 | $13.60 | — |
| 2025-01-29 | 13.56 | $13.58 | — |
| 2025-01-28 | 13.55 | $13.58 | — |
| 2025-01-27 | 13.55 | $13.59 | — |
| 2025-01-24 | 13.55 | $13.54 | — |
| 2025-01-23 | 13.55 | $13.54 | — |
| 2025-01-22 | 13.55 | $13.55 | — |
| 2025-01-21 | 13.55 | $13.54 | — |
| 2025-01-17 | 13.55 | $13.52 | — |
| 2025-01-16 | 13.55 | $13.49 | — |
| 2025-01-15 | 13.56 | $13.48 | — |
| 2025-01-14 | 13.57 | $13.45 | — |
| 2025-01-13 | 13.58 | $13.47 | — |
| 2025-01-10 | 13.59 | $13.50 | — |
| 2025-01-08 | 13.60 | $13.54 | — |
| 2025-01-07 | 13.60 | $13.58 | — |
| 2025-01-06 | 13.61 | $13.59 | — |
| 2025-01-03 | 13.61 | $13.59 | — |
| 2025-01-02 | 13.61 | $13.58 | — |
| 2024-12-31 | 13.61 | $13.57 | — |
| 2024-12-30 | 13.62 | $13.56 | — |
| 2024-12-27 | 13.62 | $13.54 | — |
| 2024-12-26 | 13.63 | $13.54 | — |
| 2024-12-24 | 13.64 | $13.54 | — |
| 2024-12-23 | 13.65 | $13.54 | — |
| 2024-12-20 | 13.67 | $13.54 | — |
| 2024-12-19 | 13.68 | $13.51 | — |
| 2024-12-18 | 13.70 | $13.61 | — |
| 2024-12-17 | 13.71 | $13.64 | — |
| 2024-12-16 | 13.71 | $13.67 | — |
| 2024-12-13 | 13.72 | $13.67 | — |
| 2024-12-12 | 13.72 | $13.71 | — |
| 2024-12-11 | 13.72 | $13.76 | — |
| 2024-12-10 | 13.72 | $13.77 | — |
| 2024-12-09 | 13.71 | $13.78 | — |
| 2024-12-06 | 13.71 | $13.79 | — |
| 2024-12-05 | 13.70 | $13.78 | — |
| 2024-12-04 | 13.69 | $13.78 | — |
| 2024-12-03 | 13.68 | $13.78 | — |
| 2024-12-02 | 13.67 | $13.76 | — |
| 2024-11-29 | 13.66 | $13.74 | — |
| 2024-11-27 | 13.65 | $13.71 | — |
| 2024-11-26 | 13.65 | $13.69 | — |
| 2024-11-25 | 13.64 | $13.68 | — |
| 2024-11-22 | 13.64 | $13.65 | — |
| 2024-11-21 | 13.64 | $13.65 | — |
| 2024-11-20 | 13.63 | $13.65 | — |
| 2024-11-19 | 13.63 | $13.65 | — |
| 2024-11-18 | 13.63 | $13.63 | — |
| 2024-11-15 | 13.63 | $13.63 | — |
| 2024-11-14 | 13.63 | $13.64 | — |
| 2024-11-13 | 13.63 | $13.63 | — |
| 2024-11-12 | 13.63 | $13.62 | — |
| 2024-11-11 | 13.63 | $13.63 | — |
| 2024-11-08 | 13.63 | $13.63 | — |
| 2024-11-07 | 13.63 | $13.55 | — |
| 2024-11-06 | 13.64 | $13.51 | — |
| 2024-11-05 | 13.65 | $13.62 | — |
| 2024-11-04 | 13.66 | $13.62 | — |
| 2024-11-01 | 13.66 | $13.59 | — |
| 2024-10-31 | 13.67 | $13.59 | — |
| 2024-10-30 | 13.67 | $13.59 | — |
| 2024-10-29 | 13.68 | $13.58 | — |
| 2024-10-28 | 13.69 | $13.61 | — |
| 2024-10-25 | 13.70 | $13.61 | — |
| 2024-10-24 | 13.71 | $13.58 | — |
| 2024-10-23 | 13.73 | $13.58 | — |
| 2024-10-22 | 13.74 | $13.66 | — |
| 2024-10-21 | 13.75 | $13.70 | — |
| 2024-10-18 | 13.76 | $13.73 | — |
| 2024-10-17 | 13.76 | $13.73 | — |
| 2024-10-16 | 13.76 | $13.74 | — |
| 2024-10-15 | 13.76 | $13.73 | — |
| 2024-10-14 | 13.77 | $13.71 | — |
| 2024-10-11 | 13.77 | $13.72 | — |
| 2024-10-10 | 13.78 | $13.73 | — |
| 2024-10-09 | 13.78 | $13.73 | — |
| 2024-10-08 | 13.79 | $13.75 | — |
| 2024-10-07 | 13.79 | $13.77 | — |
| 2024-10-04 | 13.80 | $13.79 | — |
| 2024-10-03 | 13.80 | $13.84 | — |
| 2024-10-02 | 13.79 | $13.84 | — |
| 2024-10-01 | 13.79 | $13.84 | — |
| 2024-09-30 | 13.78 | $13.81 | — |
| 2024-09-27 | 13.78 | $13.81 | — |
| 2024-09-26 | 13.77 | $13.79 | — |
| 2024-09-25 | 13.77 | $13.79 | — |
| 2024-09-24 | 13.77 | $13.79 | — |
| 2024-09-23 | 13.77 | $13.80 | — |
| 2024-09-20 | 13.77 | $13.80 | — |
| 2024-09-19 | 13.76 | $13.80 | — |
| 2024-09-18 | 13.76 | $13.81 | — |
| 2024-09-17 | 13.75 | $13.81 | — |
| 2024-09-16 | 13.75 | $13.80 | — |
| 2024-09-13 | 13.74 | $13.79 | — |
| 2024-09-12 | 13.74 | $13.79 | — |
| 2024-09-11 | 13.73 | $13.79 | — |
| 2024-09-10 | 13.72 | $13.79 | — |
| 2024-09-09 | 13.72 | $13.77 | — |
| 2024-09-06 | 13.71 | $13.76 | — |
| 2024-09-05 | 13.71 | $13.74 | — |
| 2024-09-04 | 13.70 | $13.72 | — |
| 2024-09-03 | 13.70 | $13.71 | — |
| 2024-08-30 | 13.70 | $13.71 | — |
| 2024-08-29 | 13.70 | $13.71 | — |
| 2024-08-28 | 13.70 | $13.71 | — |
| 2024-08-27 | 13.70 | $13.72 | — |
| 2024-08-26 | 13.69 | $13.73 | — |
| 2024-08-23 | 13.69 | $13.72 | — |
| 2024-08-22 | 13.69 | $13.71 | — |
| 2024-08-21 | 13.69 | $13.72 | — |
| 2024-08-20 | 13.68 | $13.71 | — |
| 2024-08-19 | 13.68 | $13.70 | — |
| 2024-08-16 | 13.68 | $13.69 | — |
| 2024-08-15 | 13.68 | $13.69 | — |
| 2024-08-14 | 13.67 | $13.72 | — |
| 2024-08-13 | 13.67 | $13.70 | — |
| 2024-08-12 | 13.67 | $13.69 | — |
| 2024-08-09 | 13.66 | $13.68 | — |
| 2024-08-08 | 13.66 | $13.68 | — |
| 2024-08-07 | 13.66 | $13.71 | — |
| 2024-08-06 | 13.65 | $13.77 | — |
| 2024-08-05 | 13.64 | $13.78 | — |
| 2024-08-02 | 13.63 | $13.74 | — |
| 2024-08-01 | 13.62 | $13.67 | — |
| 2024-07-31 | 13.61 | $13.64 | — |
| 2024-07-30 | 13.61 | $13.62 | — |
| 2024-07-29 | 13.61 | $13.63 | — |
| 2024-07-26 | 13.60 | $13.62 | — |
| 2024-07-25 | 13.60 | $13.62 | — |
| 2024-07-24 | 13.60 | $13.62 | — |
| 2024-07-23 | 13.60 | $13.62 | — |
| 2024-07-22 | 13.60 | $13.62 | — |
| 2024-07-19 | 13.59 | $13.63 | — |
| 2024-07-18 | 13.59 | $13.63 | — |
| 2024-07-17 | 13.58 | $13.63 | — |
| 2024-07-16 | 13.58 | $13.63 | — |
| 2024-07-15 | 13.57 | $13.62 | — |
| 2024-07-12 | 13.57 | $13.63 | — |
| 2024-07-11 | 13.56 | $13.62 | — |
| 2024-07-10 | 13.56 | $13.59 | — |
| 2024-07-09 | 13.55 | $13.58 | — |
| 2024-07-08 | 13.55 | $13.58 | — |
| 2024-07-05 | 13.55 | $13.57 | — |
| 2024-07-03 | 13.55 | $13.55 | — |
| 2024-07-02 | 13.55 | $13.53 | — |
| 2024-07-01 | 13.55 | $13.53 | — |
| 2024-06-28 | 13.55 | $13.55 | — |
| 2024-06-27 | 13.55 | $13.55 | — |
| 2024-06-26 | 13.55 | $13.56 | — |
| 2024-06-25 | 13.55 | $13.58 | — |
| 2024-06-24 | 13.55 | $13.59 | — |
| 2024-06-21 | 13.54 | $13.59 | — |
| 2024-06-20 | 13.54 | $13.59 | — |
| 2024-06-18 | 13.53 | $13.60 | — |
| 2024-06-17 | 13.52 | $13.59 | — |
| 2024-06-14 | 13.52 | $13.60 | — |
| 2024-06-13 | 13.51 | $13.59 | — |
| 2024-06-12 | 13.50 | $13.56 | — |
| 2024-06-11 | 13.49 | $13.50 | — |
| 2024-06-10 | 13.49 | $13.50 | — |
| 2024-06-07 | 13.49 | $13.51 | — |
| 2024-06-06 | 13.49 | $13.54 | — |
| 2024-06-05 | 13.48 | $13.50 | — |
| 2024-06-04 | 13.48 | $13.46 | — |
| 2024-06-03 | 13.48 | $13.43 | — |
| 2024-05-31 | 13.49 | $13.40 | — |
| 2024-05-30 | 13.50 | $13.39 | — |
| 2024-05-29 | 13.51 | $13.40 | — |
| 2024-05-28 | 13.52 | $13.44 | — |
| 2024-05-24 | 13.53 | $13.45 | — |
| 2024-05-23 | 13.54 | $13.45 | — |
| 2024-05-22 | 13.55 | $13.49 | — |
| 2024-05-21 | 13.55 | $13.52 | — |
| 2024-05-20 | 13.56 | $13.54 | — |
| 2024-05-17 | 13.56 | $13.57 | — |
| 2024-05-16 | 13.56 | $13.58 | — |
| 2024-05-15 | 13.55 | $13.59 | — |
| 2024-05-14 | 13.55 | $13.58 | — |
| 2024-05-13 | 13.55 | $13.58 | — |
| 2024-05-10 | 13.54 | $13.57 | — |
| 2024-05-09 | 13.54 | $13.58 | — |
| 2024-05-08 | 13.54 | $13.59 | — |
| 2024-05-07 | 13.53 | $13.58 | — |
| 2024-05-06 | 13.52 | $13.55 | — |
| 2024-05-03 | 13.52 | $13.53 | — |
| 2024-05-02 | 13.52 | $13.50 | — |
| 2024-05-01 | 13.52 | $13.49 | — |
| 2024-04-30 | 13.53 | $13.48 | — |
| 2024-04-29 | 13.53 | $13.48 | — |
| 2024-04-26 | 13.54 | $13.47 | — |
| 2024-04-25 | 13.54 | $13.47 | — |
| 2024-04-24 | 13.55 | $13.51 | — |
| 2024-04-23 | 13.56 | $13.52 | — |
| 2024-04-22 | 13.56 | $13.51 | — |
| 2024-04-19 | 13.57 | $13.51 | — |
| 2024-04-18 | 13.57 | $13.51 | — |
| 2024-04-17 | 13.58 | $13.52 | — |
| 2024-04-16 | 13.58 | $13.51 | — |
| 2024-04-15 | 13.59 | $13.54 | — |
| 2024-04-12 | 13.60 | $13.55 | — |
| 2024-04-11 | 13.60 | $13.53 | — |
| 2024-04-10 | 13.61 | $13.52 | — |
| 2024-04-09 | 13.62 | $13.56 | — |
| 2024-04-08 | 13.63 | $13.55 | — |
| 2024-04-05 | 13.63 | $13.56 | — |
| 2024-04-04 | 13.64 | $13.57 | — |
| 2024-04-03 | 13.65 | $13.56 | — |
| 2024-04-02 | 13.66 | $13.58 | — |
| 2024-04-01 | 13.67 | $13.63 | — |
| 2024-03-28 | 13.67 | $13.65 | — |
| 2024-03-27 | 13.67 | $13.64 | — |
| 2024-03-26 | 13.68 | $13.65 | — |
| 2024-03-25 | 13.68 | $13.67 | — |
| 2024-03-22 | 13.68 | $13.67 | — |
| 2024-03-21 | 13.68 | $13.66 | — |
| 2024-03-20 | 13.68 | $13.66 | — |
| 2024-03-19 | 13.69 | $13.67 | — |
| 2024-03-18 | 13.69 | $13.67 | — |
| 2024-03-15 | 13.69 | $13.68 | — |
| 2024-03-14 | 13.69 | $13.69 | — |
| 2024-03-13 | 13.69 | $13.72 | — |
| 2024-03-12 | 13.69 | $13.72 | — |
| 2024-03-11 | 13.68 | $13.72 | — |
| 2024-03-08 | 13.68 | $13.71 | — |
| 2024-03-07 | 13.68 | $13.71 | — |
| 2024-03-06 | 13.67 | $13.69 | — |
| 2024-03-05 | 13.67 | $13.69 | — |
| 2024-03-04 | 13.67 | $13.67 | — |
| 2024-03-01 | 13.67 | $13.68 | — |
| 2024-02-29 | 13.67 | $13.68 | — |
| 2024-02-28 | 13.67 | $13.67 | — |
| 2024-02-27 | 13.67 | $13.67 | — |
| 2024-02-26 | 13.67 | $13.67 | — |
| 2024-02-23 | 13.67 | $13.67 | — |
| 2024-02-22 | 13.67 | $13.66 | — |
| 2024-02-21 | 13.67 | $13.67 | — |
| 2024-02-20 | 13.67 | $13.66 | — |
| 2024-02-16 | 13.67 | $13.66 | — |
| 2024-02-15 | 13.67 | $13.66 | — |
| 2024-02-14 | 13.67 | $13.65 | — |
| 2024-02-13 | 13.67 | $13.64 | — |
| 2024-02-12 | 13.67 | $13.67 | — |
| 2024-02-09 | 13.67 | $13.67 | — |
| 2024-02-08 | 13.68 | $13.67 | — |
| 2024-02-07 | 13.68 | $13.66 | — |
| 2024-02-06 | 13.68 | $13.66 | — |
| 2024-02-05 | 13.68 | $13.72 | — |
| 2024-02-02 | 13.68 | $13.72 | — |
| 2024-02-01 | 13.67 | $13.75 | — |
| 2024-01-31 | 13.66 | $13.70 | — |
| 2024-01-30 | 13.66 | $13.66 | — |
| 2024-01-29 | 13.66 | $13.64 | — |
| 2024-01-26 | 13.66 | $13.62 | — |
| 2024-01-25 | 13.66 | $13.62 | — |
| 2024-01-24 | 13.67 | $13.61 | — |
| 2024-01-23 | 13.68 | $13.62 | — |
| 2024-01-22 | 13.68 | $13.63 | — |
| 2024-01-19 | 13.69 | $13.62 | — |
| 2024-01-18 | 13.69 | $13.65 | — |
| 2024-01-17 | 13.70 | $13.68 | — |
| 2024-01-16 | 13.70 | $13.72 | — |
| 2024-01-12 | 13.70 | $13.74 | — |
| 2024-01-11 | 13.69 | $13.73 | — |
| 2024-01-10 | 13.69 | $13.73 | — |
| 2024-01-09 | 13.68 | $13.75 | — |
| 2024-01-08 | 13.68 | $13.75 | — |
| 2024-01-05 | 13.67 | $13.75 | — |
| 2024-01-04 | 13.66 | $13.75 | — |
| 2024-01-03 | 13.65 | $13.75 | — |
| 2024-01-02 | 13.64 | $13.75 | — |
| 2023-12-29 | 13.63 | $13.75 | — |
| 2023-12-28 | 13.62 | $13.75 | — |
| 2023-12-27 | 13.60 | $13.75 | — |
| 2023-12-26 | 13.59 | $13.74 | — |
| 2023-12-22 | 13.57 | $13.73 | — |
| 2023-12-21 | 13.56 | $13.73 | — |
| 2023-12-20 | 13.54 | $13.73 | — |
| 2023-12-19 | 13.52 | $13.70 | — |
| 2023-12-18 | 13.50 | $13.70 | — |
| 2023-12-15 | 13.48 | $13.69 | — |
| 2023-12-14 | 13.46 | $13.68 | — |
| 2023-12-13 | 13.43 | $13.59 | — |
| 2023-12-12 | 13.42 | $13.56 | — |
| 2023-12-11 | 13.40 | $13.56 | — |
| 2023-12-08 | 13.38 | $13.57 | — |
| 2023-12-07 | 13.37 | $13.57 | — |
| 2023-12-06 | 13.34 | $13.56 | — |
| 2023-12-05 | 13.32 | $13.53 | — |
| 2023-12-04 | 13.30 | $13.51 | — |
| 2023-12-01 | 13.28 | $13.51 | — |
| 2023-11-30 | 13.25 | $13.48 | — |
| 2023-11-29 | 13.23 | $13.46 | — |
| 2023-11-28 | 13.20 | $13.38 | — |
| 2023-11-27 | 13.19 | $13.35 | — |
| 2023-11-24 | 13.17 | $13.33 | — |
| 2023-11-22 | 13.15 | $13.33 | — |
| 2023-11-21 | 13.13 | $13.31 | — |
| 2023-11-20 | 13.11 | $13.29 | — |
| 2023-11-17 | 13.10 | $13.27 | — |
| 2023-11-16 | 13.08 | $13.25 | — |
| 2023-11-15 | 13.06 | $13.22 | — |
| 2023-11-14 | 13.04 | $13.22 | — |
| 2023-11-13 | 13.02 | $13.15 | — |
| 2023-11-10 | 13.01 | $13.15 | — |
| 2023-11-09 | 12.99 | $13.14 | — |
| 2023-11-08 | 12.98 | $13.13 | — |
| 2023-11-07 | 12.96 | $13.09 | — |
| 2023-11-06 | 12.95 | $13.06 | — |
| 2023-11-03 | 12.94 | $13.05 | — |
| 2023-11-02 | 12.93 | $12.96 | — |
| 2023-11-01 | 12.92 | $12.87 | — |
| 2023-10-31 | 12.93 | $12.86 | — |
| 2023-10-30 | 12.94 | $12.85 | — |
| 2023-10-27 | 12.94 | $12.87 | — |
| 2023-10-26 | 12.95 | $12.87 | — |
| 2023-10-25 | 12.96 | $12.86 | — |
| 2023-10-24 | 12.97 | $12.88 | — |
| 2023-10-23 | 12.98 | $12.87 | — |
| 2023-10-20 | 12.99 | $12.87 | — |
| 2023-10-19 | 13.01 | $12.86 | — |
| 2023-10-18 | 13.02 | $12.90 | — |
| 2023-10-17 | 13.03 | $12.93 | — |
| 2023-10-16 | 13.05 | $13.00 | — |
| 2023-10-13 | 13.05 | $13.03 | — |
| 2023-10-12 | 13.05 | $13.03 | — |
| 2023-10-11 | 13.06 | $13.05 | — |
| 2023-10-10 | 13.06 | $12.97 | — |
| 2023-10-09 | 13.06 | $12.93 | — |
| 2023-10-06 | 13.08 | $12.91 | — |
| 2023-10-05 | 13.10 | $12.94 | — |
| 2023-10-04 | 13.11 | $12.93 | — |
| 2023-10-03 | 13.13 | $12.93 | — |
| 2023-10-02 | 13.15 | $12.97 | — |
| 2023-09-29 | 13.17 | $13.00 | — |
| 2023-09-28 | 13.19 | $12.98 | — |
| 2023-09-27 | 13.21 | $13.05 | — |
| 2023-09-26 | 13.23 | $13.06 | — |
| 2023-09-25 | 13.25 | $13.08 | — |
| 2023-09-22 | 13.27 | $13.15 | — |
| 2023-09-21 | 13.28 | $13.17 | — |
| 2023-09-20 | 13.29 | $13.24 | — |
| 2023-09-19 | 13.29 | $13.24 | — |
| 2023-09-18 | 13.30 | $13.26 | — |
| 2023-09-15 | 13.30 | $13.26 | — |
| 2023-09-14 | 13.31 | $13.27 | — |
| 2023-09-13 | 13.31 | $13.28 | — |
| 2023-09-12 | 13.32 | $13.27 | — |
| 2023-09-11 | 13.32 | $13.28 | — |
| 2023-09-08 | 13.33 | $13.29 | — |
| 2023-09-07 | 13.33 | $13.28 | — |
| 2023-09-06 | 13.34 | $13.31 | — |
| 2023-09-05 | 13.34 | $13.31 | — |
| 2023-09-01 | 13.34 | $13.32 | — |
| 2023-08-31 | 13.34 | $13.33 | — |
| 2023-08-30 | 13.35 | $13.31 | — |
| 2023-08-29 | 13.35 | $13.30 | — |
| 2023-08-28 | 13.35 | $13.29 | — |
| 2023-08-25 | 13.36 | $13.28 | — |
| 2023-08-24 | 13.37 | $13.29 | — |
| 2023-08-23 | 13.38 | $13.29 | — |
| 2023-08-22 | 13.39 | $13.28 | — |
| 2023-08-21 | 13.40 | $13.31 | — |
| 2023-08-18 | 13.41 | $13.32 | — |
| 2023-08-17 | 13.42 | $13.34 | — |
| 2023-08-16 | 13.42 | $13.38 | — |
| 2023-08-15 | 13.43 | $13.39 | — |
| 2023-08-14 | 13.43 | $13.40 | — |
| 2023-08-11 | 13.44 | $13.40 | — |
| 2023-08-10 | 13.44 | $13.41 | — |
| 2023-08-09 | 13.44 | $13.41 | — |
| 2023-08-08 | 13.45 | $13.38 | — |
| 2023-08-07 | 13.45 | $13.36 | — |
| 2023-08-04 | 13.46 | $13.37 | — |
| 2023-08-03 | 13.47 | $13.36 | — |
| 2023-08-02 | 13.49 | $13.42 | — |
| 2023-08-01 | 13.49 | $13.45 | — |
| 2023-07-31 | 13.50 | $13.48 | — |
| 2023-07-28 | 13.50 | $13.48 | — |
| 2023-07-27 | 13.50 | $13.50 | — |
| 2023-07-26 | 13.50 | $13.54 | — |
| 2023-07-25 | 13.50 | $13.54 | — |
| 2023-07-24 | 13.49 | $13.54 | — |
| 2023-07-21 | 13.49 | $13.54 | — |
| 2023-07-20 | 13.48 | $13.53 | — |
| 2023-07-19 | 13.48 | $13.54 | — |
| 2023-07-18 | 13.47 | $13.51 | — |
| 2023-07-17 | 13.47 | $13.50 | — |
| 2023-07-14 | 13.47 | $13.49 | — |
| 2023-07-13 | 13.46 | $13.48 | — |
| 2023-07-12 | 13.46 | $13.45 | — |
| 2023-07-11 | 13.46 | $13.44 | — |
| 2023-07-10 | 13.47 | $13.44 | — |
| 2023-07-07 | 13.47 | $13.43 | — |
| 2023-07-06 | 13.47 | $13.45 | — |
| 2023-07-05 | 13.48 | $13.48 | — |
| 2023-07-03 | 13.48 | $13.48 | — |
| 2023-06-30 | 13.48 | $13.48 | — |
| 2023-06-29 | 13.47 | $13.48 | — |
| 2023-06-28 | 13.47 | $13.50 | — |
| 2023-06-27 | 13.47 | $13.50 | — |
| 2023-06-26 | 13.47 | $13.50 | — |
| 2023-06-23 | 13.47 | $13.49 | — |
| 2023-06-22 | 13.46 | $13.48 | — |
| 2023-06-21 | 13.46 | $13.49 | — |
| 2023-06-20 | 13.46 | $13.48 | — |
| 2023-06-16 | 13.46 | $13.47 | — |
| 2023-06-15 | 13.45 | $13.47 | — |
| 2023-06-14 | 13.45 | $13.46 | — |
| 2023-06-13 | 13.45 | $13.45 | — |
| 2023-06-12 | 13.45 | $13.45 | — |
| 2023-06-09 | 13.45 | $13.45 | — |
| 2023-06-08 | 13.45 | $13.45 | — |
| 2023-06-07 | 13.45 | $13.44 | — |
| 2023-06-06 | 13.45 | $13.46 | — |
| 2023-06-05 | 13.45 | $13.45 | — |
| 2023-06-02 | 13.45 | $13.45 | — |
| 2023-06-01 | 13.45 | $13.44 | — |
| 2023-05-31 | 13.45 | $13.41 | — |
| 2023-05-30 | 13.46 | $13.38 | — |
| 2023-05-26 | 13.47 | $13.34 | — |
| 2023-05-25 | 13.48 | $13.34 | — |
| 2023-05-24 | 13.50 | $13.35 | — |
| 2023-05-23 | 13.51 | $13.34 | — |
| 2023-05-22 | 13.53 | $13.39 | — |
| 2023-05-19 | 13.54 | $13.41 | — |
| 2023-05-18 | 13.56 | $13.46 | — |
| 2023-05-17 | 13.57 | $13.52 | — |
| 2023-05-16 | 13.57 | $13.55 | — |
| 2023-05-15 | 13.58 | $13.57 | — |
| 2023-05-12 | 13.58 | $13.57 | — |
| 2023-05-11 | 13.58 | $13.58 | — |
| 2023-05-10 | 13.58 | $13.58 | — |
| 2023-05-09 | 13.58 | $13.58 | — |
| 2023-05-08 | 13.58 | $13.59 | — |
| 2023-05-05 | 13.58 | $13.59 | — |
| 2023-05-04 | 13.57 | $13.59 | — |
| 2023-05-03 | 13.57 | $13.56 | — |
| 2023-05-02 | 13.57 | $13.55 | — |
| 2023-05-01 | 13.58 | $13.54 | — |
| 2023-04-28 | 13.58 | $13.55 | — |
| 2023-04-27 | 13.58 | $13.54 | — |
| 2023-04-26 | 13.59 | $13.57 | — |
| 2023-04-25 | 13.59 | $13.56 | — |
| 2023-04-24 | 13.59 | $13.55 | — |
| 2023-04-21 | 13.60 | $13.53 | — |
| 2023-04-20 | 13.60 | $13.53 | — |
| 2023-04-19 | 13.61 | $13.53 | — |
| 2023-04-18 | 13.62 | $13.57 | — |
| 2023-04-17 | 13.62 | $13.66 | — |
| 2023-04-14 | 13.62 | $13.70 | — |
| 2023-04-13 | 13.61 | $13.72 | — |
| 2023-04-12 | 13.60 | $13.72 | — |
| 2023-04-11 | 13.59 | $13.71 | — |
| 2023-04-10 | 13.58 | $13.69 | — |
| 2023-04-06 | 13.56 | $13.69 | — |
| 2023-04-05 | 13.55 | $13.67 | — |
| 2023-04-04 | 13.54 | $13.63 | — |
| 2023-04-03 | 13.53 | $13.60 | — |
| 2023-03-31 | 13.52 | $13.59 | — |
| 2023-03-30 | 13.51 | $13.58 | — |
| 2023-03-29 | 13.51 | $13.57 | — |
| 2023-03-28 | 13.50 | $13.57 | — |
| 2023-03-27 | 13.49 | $13.57 | — |
| 2023-03-24 | 13.48 | $13.57 | — |
| 2023-03-23 | 13.47 | $13.53 | — |
| 2023-03-22 | 13.47 | $13.51 | — |
| 2023-03-21 | 13.46 | $13.50 | — |
| 2023-03-20 | 13.46 | $13.51 | — |
| 2023-03-17 | 13.45 | $13.52 | — |
| 2023-03-16 | 13.45 | $13.50 | — |
| 2023-03-15 | 13.44 | $13.50 | — |
| 2023-03-14 | 13.43 | $13.47 | — |
| 2023-03-13 | 13.43 | $13.48 | — |
| 2023-03-10 | 13.43 | $13.43 | — |
| 2023-03-09 | 13.43 | $13.38 | — |
| 2023-03-08 | 13.43 | $13.37 | — |
| 2023-03-07 | 13.44 | $13.37 | — |
| 2023-03-06 | 13.44 | $13.36 | — |
| 2023-03-03 | 13.45 | $13.35 | — |
| 2023-03-02 | 13.46 | $13.34 | — |
| 2023-03-01 | 13.48 | $13.36 | — |
| 2023-02-28 | 13.49 | $13.37 | — |
| 2023-02-27 | 13.50 | $13.37 | — |
| 2023-02-24 | 13.51 | $13.36 | — |
| 2023-02-23 | 13.53 | $13.38 | — |
| 2023-02-22 | 13.55 | $13.38 | — |
| 2023-02-21 | 13.56 | $13.38 | — |
| 2023-02-17 | 13.58 | $13.42 | — |
| 2023-02-16 | 13.60 | $13.47 | — |
| 2023-02-15 | 13.61 | $13.54 | — |
| 2023-02-14 | 13.62 | $13.59 | — |
| 2023-02-13 | 13.63 | $13.60 | — |
| 2023-02-10 | 13.63 | $13.61 | — |
| 2023-02-09 | 13.63 | $13.63 | — |
| 2023-02-08 | 13.63 | $13.63 | — |
| 2023-02-07 | 13.63 | $13.64 | — |
| 2023-02-06 | 13.63 | $13.66 | — |
| 2023-02-03 | 13.62 | $13.69 | — |
| 2023-02-02 | 13.62 | $13.71 | — |
| 2023-02-01 | 13.61 | $13.68 | — |
| 2023-01-31 | 13.60 | $13.67 | — |
| 2023-01-30 | 13.59 | $13.67 | — |
| 2023-01-27 | 13.59 | $13.67 | — |
| 2023-01-26 | 13.58 | $13.67 | — |
| 2023-01-25 | 13.57 | $13.67 | — |
| 2023-01-24 | 13.56 | $13.67 | — |
| 2023-01-23 | 13.54 | $13.66 | — |
| 2023-01-20 | 13.53 | $13.68 | — |
| 2023-01-19 | 13.52 | $13.69 | — |
| 2023-01-18 | 13.50 | $13.66 | — |
| 2023-01-17 | 13.48 | $13.63 | — |
| 2023-01-13 | 13.46 | $13.61 | — |
| 2023-01-12 | 13.45 | $13.59 | — |
| 2023-01-11 | 13.43 | $13.56 | — |
| 2023-01-10 | 13.42 | $13.53 | — |
| 2023-01-09 | 13.41 | $13.52 | — |
| 2023-01-06 | 13.40 | $13.49 | — |
| 2023-01-05 | 13.39 | $13.43 | — |
| 2023-01-04 | 13.38 | $13.43 | — |
| 2023-01-03 | 13.38 | $13.39 | — |
| 2022-12-30 | 13.38 | $13.36 | — |
| 2022-12-29 | 13.38 | $13.36 | — |
| 2022-12-28 | 13.38 | $13.36 | — |
| 2022-12-27 | 13.39 | $13.38 | — |
| 2022-12-23 | 13.39 | $13.39 | — |
| 2022-12-22 | 13.39 | $13.40 | — |
| 2022-12-21 | 13.38 | $13.40 | — |
| 2022-12-20 | 13.38 | $13.41 | — |
| 2022-12-19 | 13.38 | $13.46 | — |
| 2022-12-16 | 13.37 | $13.47 | — |
| 2022-12-15 | 13.36 | $13.47 | — |
| 2022-12-14 | 13.35 | $13.47 | — |
| 2022-12-13 | 13.34 | $13.47 | — |
| 2022-12-12 | 13.32 | $13.45 | — |
| 2022-12-09 | 13.31 | $13.45 | — |
| 2022-12-08 | 13.29 | $13.46 | — |
| 2022-12-07 | 13.28 | $13.46 | — |
| 2022-12-06 | 13.26 | $13.44 | — |
| 2022-12-05 | 13.24 | $13.43 | — |
| 2022-12-02 | 13.22 | $13.41 | — |
| 2022-12-01 | 13.20 | $13.40 | — |
| 2022-11-30 | 13.18 | $13.36 | — |
| 2022-11-29 | 13.16 | $13.34 | — |
| 2022-11-28 | 13.14 | $13.30 | — |
| 2022-11-25 | 13.12 | $13.28 | — |
| 2022-11-23 | 13.10 | $13.28 | — |
| 2022-11-22 | 13.08 | $13.26 | — |
| 2022-11-21 | 13.07 | $13.24 | — |
| 2022-11-18 | 13.05 | $13.24 | — |
| 2022-11-17 | 13.03 | $13.23 | — |
| 2022-11-16 | 13.00 | $13.19 | — |
| 2022-11-15 | 12.99 | $13.12 | — |
| 2022-11-14 | 12.97 | $13.07 | — |
| 2022-11-11 | 12.96 | $13.06 | — |
| 2022-11-10 | 12.95 | $13.05 | — |
| 2022-11-09 | 12.94 | $12.93 | — |
| 2022-11-08 | 12.94 | $12.93 | — |
| 2022-11-07 | 12.94 | $12.90 | — |
| 2022-11-04 | 12.95 | $12.90 | — |
| 2022-11-03 | 12.95 | $12.90 | — |
| 2022-11-02 | 12.96 | $12.92 | — |
| 2022-11-01 | 12.96 | $12.89 | — |
| 2022-10-31 | 12.97 | $12.87 | — |
| 2022-10-28 | 12.98 | $12.86 | — |
| 2022-10-27 | 12.99 | $12.85 | — |
| 2022-10-26 | 13.01 | $12.85 | — |
| 2022-10-25 | 13.02 | $12.84 | — |
| 2022-10-24 | 13.04 | $12.87 | — |
| 2022-10-21 | 13.06 | $12.92 | — |
| 2022-10-20 | 13.07 | $13.01 | — |
| 2022-10-19 | 13.08 | $13.03 | — |
| 2022-10-18 | 13.09 | $13.05 | — |
| 2022-10-17 | 13.09 | $13.06 | — |
| 2022-10-14 | 13.09 | $13.05 | — |
| 2022-10-13 | 13.10 | $13.05 | — |
| 2022-10-12 | 13.10 | $13.08 | — |
| 2022-10-11 | 13.11 | $13.07 | — |
| 2022-10-10 | 13.11 | $13.05 | — |
| 2022-10-07 | 13.12 | $13.05 | — |
| 2022-10-06 | 13.12 | $13.06 | — |
| 2022-10-05 | 13.13 | $13.05 | — |
| 2022-10-04 | 13.14 | $13.05 | — |
| 2022-10-03 | 13.15 | $12.99 | — |
| 2022-09-30 | 13.16 | $12.96 | — |
| 2022-09-29 | 13.19 | $12.96 | — |
| 2022-09-28 | 13.21 | $12.96 | — |
| 2022-09-27 | 13.24 | $12.98 | — |
| 2022-09-26 | 13.26 | $13.02 | — |
| 2022-09-23 | 13.29 | $13.08 | — |
| 2022-09-22 | 13.31 | $13.13 | — |
| 2022-09-21 | 13.33 | $13.16 | — |
| 2022-09-20 | 13.35 | $13.17 | — |
| 2022-09-19 | 13.36 | $13.23 | — |
| 2022-09-16 | 13.38 | $13.25 | — |
| 2022-09-15 | 13.39 | $13.26 | — |
| 2022-09-14 | 13.41 | $13.27 | — |
| 2022-09-13 | 13.42 | $13.29 | — |
| 2022-09-12 | 13.43 | $13.34 | — |
| 2022-09-09 | 13.44 | $13.33 | — |
| 2022-09-08 | 13.46 | $13.33 | — |
| 2022-09-07 | 13.47 | $13.32 | — |
| 2022-09-06 | 13.48 | $13.33 | — |
| 2022-09-02 | 13.50 | $13.37 | — |
| 2022-09-01 | 13.51 | $13.36 | — |
| 2022-08-31 | 13.53 | $13.41 | — |
| 2022-08-30 | 13.54 | $13.41 | — |
| 2022-08-29 | 13.56 | $13.43 | — |
| 2022-08-26 | 13.57 | $13.46 | — |
| 2022-08-25 | 13.58 | $13.46 | — |
| 2022-08-24 | 13.60 | $13.48 | — |
| 2022-08-23 | 13.61 | $13.51 | — |
| 2022-08-22 | 13.62 | $13.51 | — |
| 2022-08-19 | 13.63 | $13.53 | — |
| 2022-08-18 | 13.64 | $13.57 | — |
| 2022-08-17 | 13.65 | $13.59 | — |
| 2022-08-16 | 13.65 | $13.65 | — |
| 2022-08-15 | 13.65 | $13.68 | — |
| 2022-08-12 | 13.65 | $13.68 | — |
| 2022-08-11 | 13.65 | $13.68 | — |
| 2022-08-10 | 13.64 | $13.69 | — |
| 2022-08-09 | 13.64 | $13.68 | — |
| 2022-08-08 | 13.63 | $13.68 | — |
| 2022-08-05 | 13.63 | $13.69 | — |
| 2022-08-04 | 13.62 | $13.73 | — |
| 2022-08-03 | 13.61 | $13.72 | — |
| 2022-08-02 | 13.60 | $13.74 | — |
| 2022-08-01 | 13.59 | $13.71 | — |
| 2022-07-29 | 13.57 | $13.70 | — |
| 2022-07-28 | 13.56 | $13.68 | — |
| 2022-07-27 | 13.55 | $13.63 | — |
| 2022-07-26 | 13.54 | $13.62 | — |
| 2022-07-25 | 13.53 | $13.59 | — |
| 2022-07-22 | 13.52 | $13.59 | — |
| 2022-07-21 | 13.51 | $13.57 | — |
| 2022-07-20 | 13.51 | $13.57 | — |
| 2022-07-19 | 13.50 | $13.56 | — |
| 2022-07-18 | 13.50 | $13.57 | — |
| 2022-07-15 | 13.49 | $13.57 | — |
| 2022-07-14 | 13.48 | $13.56 | — |
| 2022-07-13 | 13.47 | $13.56 | — |
| 2022-07-12 | 13.46 | $13.56 | — |
| 2022-07-11 | 13.45 | $13.54 | — |
| 2022-07-08 | 13.44 | $13.53 | — |
| 2022-07-07 | 13.43 | $13.54 | — |
| 2022-07-06 | 13.42 | $13.52 | — |
| 2022-07-05 | 13.41 | $13.49 | — |
| 2022-07-01 | 13.40 | $13.46 | — |
| 2022-06-30 | 13.40 | $13.41 | — |
| 2022-06-29 | 13.40 | $13.37 | — |
| 2022-06-28 | 13.40 | $13.36 | — |
| 2022-06-27 | 13.40 | $13.37 | — |
| 2022-06-24 | 13.41 | $13.38 | — |
| 2022-06-23 | 13.41 | $13.36 | — |
| 2022-06-22 | 13.41 | $13.32 | — |
| 2022-06-21 | 13.42 | $13.29 | — |
| 2022-06-17 | 13.44 | $13.30 | — |
| 2022-06-16 | 13.45 | $13.28 | — |
| 2022-06-15 | 13.47 | $13.29 | — |
| 2022-06-14 | 13.49 | $13.30 | — |
| 2022-06-13 | 13.51 | $13.35 | — |
| 2022-06-10 | 13.53 | $13.53 | — |
| 2022-06-09 | 13.53 | $13.56 | — |
| 2022-06-08 | 13.52 | $13.60 | — |
| 2022-06-07 | 13.52 | $13.62 | — |
| 2022-06-06 | 13.51 | $13.62 | — |
| 2022-06-03 | 13.49 | $13.64 | — |
| 2022-06-02 | 13.48 | $13.64 | — |
| 2022-06-01 | 13.46 | $13.63 | — |
| 2022-05-31 | 13.44 | $13.62 | — |
| 2022-05-27 | 13.43 | $13.61 | — |
| 2022-05-26 | 13.41 | $13.56 | — |
| 2022-05-25 | 13.39 | $13.48 | — |
| 2022-05-24 | 13.38 | $13.40 | — |
| 2022-05-23 | 13.38 | $13.33 | — |
| 2022-05-20 | 13.38 | $13.29 | — |
| 2022-05-19 | 13.39 | $13.27 | — |
| 2022-05-18 | 13.41 | $13.24 | — |
| 2022-05-17 | 13.42 | $13.26 | — |
| 2022-05-16 | 13.44 | $13.29 | — |
| 2022-05-13 | 13.46 | $13.30 | — |
| 2022-05-12 | 13.47 | $13.33 | — |
| 2022-05-11 | 13.49 | $13.34 | — |
| 2022-05-10 | 13.50 | $13.35 | — |
| 2022-05-09 | 13.52 | $13.36 | — |
| 2022-05-06 | 13.54 | $13.38 | — |
| 2022-05-05 | 13.55 | $13.41 | — |
| 2022-05-04 | 13.57 | $13.43 | — |
| 2022-05-03 | 13.58 | $13.44 | — |
| 2022-05-02 | 13.60 | $13.45 | — |
| 2022-04-29 | 13.61 | $13.47 | — |
| 2022-04-28 | 13.63 | $13.47 | — |
| 2022-04-27 | 13.64 | $13.49 | — |
| 2022-04-26 | 13.66 | $13.49 | — |
| 2022-04-25 | 13.68 | $13.49 | — |
| 2022-04-22 | 13.70 | $13.50 | — |
| 2022-04-21 | 13.72 | $13.51 | — |
| 2022-04-20 | 13.74 | $13.53 | — |
| 2022-04-19 | 13.76 | $13.54 | — |
| 2022-04-18 | 13.79 | $13.61 | — |
| 2022-04-14 | 13.80 | $13.64 | — |
| 2022-04-13 | 13.82 | $13.65 | — |
| 2022-04-12 | 13.84 | $13.65 | — |
| 2022-04-11 | 13.86 | $13.68 | — |
| 2022-04-08 | 13.88 | $13.72 | — |
| 2022-04-07 | 13.89 | $13.73 | — |
| 2022-04-06 | 13.91 | $13.76 | — |
| 2022-04-05 | 13.93 | $13.82 | — |
| 2022-04-04 | 13.94 | $13.83 | — |
| 2022-04-01 | 13.95 | $13.83 | — |
| 2022-03-31 | 13.96 | $13.83 | — |
| 2022-03-30 | 13.98 | $13.81 | — |
| 2022-03-29 | 13.99 | $13.79 | — |
| 2022-03-28 | 14.02 | $13.81 | — |
| 2022-03-25 | 14.04 | $13.83 | — |
| 2022-03-24 | 14.06 | $13.87 | — |
| 2022-03-23 | 14.08 | $13.90 | — |
| 2022-03-22 | 14.10 | $13.93 | — |
| 2022-03-21 | 14.12 | $13.99 | — |
| 2022-03-18 | 14.13 | $14.00 | — |
| 2022-03-17 | 14.14 | $13.99 | — |
| 2022-03-16 | 14.16 | $13.97 | — |
| 2022-03-15 | 14.18 | $13.98 | — |
| 2022-03-14 | 14.20 | $14.01 | — |
| 2022-03-11 | 14.22 | $14.07 | — |
| 2022-03-10 | 14.23 | $14.10 | — |
| 2022-03-09 | 14.25 | $14.14 | — |
| 2022-03-08 | 14.26 | $14.16 | — |
| 2022-03-07 | 14.27 | $14.20 | — |
| 2022-03-04 | 14.28 | $14.22 | — |
| 2022-03-03 | 14.28 | $14.23 | — |
| 2022-03-02 | 14.29 | $14.26 | — |
| 2022-03-01 | 14.29 | $14.27 | — |
| 2022-02-28 | 14.29 | $14.24 | — |
| 2022-02-25 | 14.30 | $14.24 | — |
| 2022-02-24 | 14.31 | $14.25 | — |
| 2022-02-23 | 14.31 | $14.22 | — |
| 2022-02-22 | 14.32 | $14.23 | — |
| 2022-02-18 | 14.33 | $14.23 | — |
| 2022-02-17 | 14.34 | $14.21 | — |
| 2022-02-16 | 14.36 | $14.20 | — |
| 2022-02-15 | 14.37 | $14.20 | — |
| 2022-02-14 | 14.39 | $14.23 | — |
| 2022-02-11 | 14.41 | $14.25 | — |
| 2022-02-10 | 14.42 | $14.28 | — |
| 2022-02-09 | 14.44 | $14.34 | — |
| 2022-02-08 | 14.45 | $14.35 | — |
| 2022-02-07 | 14.46 | $14.37 | — |
| 2022-02-04 | 14.47 | $14.38 | — |
| 2022-02-03 | 14.48 | $14.40 | — |
| 2022-02-02 | 14.49 | $14.37 | — |
| 2022-02-01 | 14.50 | $14.35 | — |
| 2022-01-31 | 14.51 | $14.32 | — |
| 2022-01-28 | 14.53 | $14.34 | — |
| 2022-01-27 | 14.55 | $14.39 | — |
| 2022-01-26 | 14.57 | $14.43 | — |
| 2022-01-25 | 14.59 | $14.47 | — |
| 2022-01-24 | 14.60 | $14.49 | — |
| 2022-01-21 | 14.61 | $14.51 | — |
| 2022-01-20 | 14.62 | $14.52 | — |
| 2022-01-19 | 14.63 | $14.54 | — |
| 2022-01-18 | 14.64 | $14.55 | — |
| 2022-01-14 | 14.65 | $14.57 | — |
| 2022-01-13 | 14.66 | $14.58 | — |
| 2022-01-12 | 14.67 | $14.58 | — |
| 2022-01-11 | 14.68 | $14.59 | — |
| 2022-01-10 | 14.68 | $14.59 | — |
| 2022-01-07 | 14.69 | $14.63 | — |
| 2022-01-06 | 14.70 | $14.65 | — |
| 2022-01-05 | 14.71 | $14.68 | — |
| 2022-01-04 | 14.71 | $14.69 | — |
| 2022-01-03 | 14.71 | $14.70 | — |
| 2021-12-31 | 14.71 | $14.70 | — |
| 2021-12-30 | 14.71 | $14.70 | — |
| 2021-12-29 | 14.72 | $14.70 | — |
| 2021-12-28 | 14.72 | $14.72 | — |
| 2021-12-27 | 14.72 | $14.72 | — |
| 2021-12-23 | 14.72 | $14.72 | — |
| 2021-12-22 | 14.72 | $14.72 | — |
| 2021-12-21 | 14.72 | $14.72 | — |
| 2021-12-20 | 14.72 | $14.72 | — |
| 2021-12-17 | 14.72 | $14.72 | — |
| 2021-12-16 | 14.71 | $14.72 | — |
| 2021-12-15 | 14.71 | $14.72 | — |
| 2021-12-14 | 14.71 | $14.72 | — |
| 2021-12-13 | 14.71 | $14.72 | — |
| 2021-12-10 | 14.71 | $14.72 | — |
| 2021-12-09 | 14.71 | $14.72 | — |
| 2021-12-08 | 14.71 | $14.72 | — |
| 2021-12-07 | 14.71 | $14.72 | — |
| 2021-12-06 | 14.71 | $14.72 | — |
| 2021-12-03 | 14.71 | $14.73 | — |
| 2021-12-02 | 14.71 | $14.72 | — |
| 2021-12-01 | 14.70 | $14.73 | — |
| 2021-11-30 | 14.70 | $14.73 | — |
| 2021-11-29 | 14.70 | $14.71 | — |
| 2021-11-26 | 14.70 | $14.71 | — |
| 2021-11-24 | 14.69 | $14.69 | — |
| 2021-11-23 | 14.70 | $14.69 | — |
| 2021-11-22 | 14.70 | $14.70 | — |
| 2021-11-19 | 14.70 | $14.70 | — |
| 2021-11-18 | 14.70 | $14.69 | — |
| 2021-11-17 | 14.70 | $14.69 | — |
| 2021-11-16 | 14.70 | $14.70 | — |
| 2021-11-15 | 14.70 | $14.70 | — |
| 2021-11-12 | 14.70 | $14.72 | — |
| 2021-11-11 | 14.69 | $14.72 | — |
| 2021-11-10 | 14.69 | $14.72 | — |
| 2021-11-09 | 14.69 | $14.72 | — |
| 2021-11-08 | 14.68 | $14.70 | — |
| 2021-11-05 | 14.68 | $14.70 | — |
| 2021-11-04 | 14.68 | $14.68 | — |
| 2021-11-03 | 14.68 | $14.67 | — |
| 2021-11-02 | 14.68 | $14.66 | — |
| 2021-11-01 | 14.68 | $14.66 | — |
| 2021-10-29 | 14.68 | $14.66 | — |
| 2021-10-28 | 14.69 | $14.66 | — |
| 2021-10-27 | 14.69 | $14.65 | — |
| 2021-10-26 | 14.69 | $14.64 | — |
| 2021-10-25 | 14.70 | $14.65 | — |
| 2021-10-22 | 14.71 | $14.65 | — |
| 2021-10-21 | 14.71 | $14.65 | — |
| 2021-10-20 | 14.72 | $14.68 | — |
| 2021-10-19 | 14.72 | $14.68 | — |
| 2021-10-18 | 14.73 | $14.69 | — |
| 2021-10-15 | 14.73 | $14.70 | — |
| 2021-10-14 | 14.73 | $14.69 | — |
| 2021-10-13 | 14.74 | $14.69 | — |
| 2021-10-12 | 14.74 | $14.69 | — |
| 2021-10-11 | 14.75 | $14.70 | — |
| 2021-10-08 | 14.75 | $14.69 | — |
| 2021-10-07 | 14.76 | $14.70 | — |
| 2021-10-06 | 14.77 | $14.71 | — |
| 2021-10-05 | 14.77 | $14.71 | — |
| 2021-10-04 | 14.78 | $14.72 | — |
| 2021-10-01 | 14.78 | $14.71 | — |
| 2021-09-30 | 14.79 | $14.71 | — |
| 2021-09-29 | 14.80 | $14.72 | — |
| 2021-09-28 | 14.81 | $14.73 | — |
| 2021-09-27 | 14.82 | $14.77 | — |
| 2021-09-24 | 14.82 | $14.79 | — |
| 2021-09-23 | 14.83 | $14.80 | — |
| 2021-09-22 | 14.83 | $14.82 | — |
| 2021-09-21 | 14.83 | $14.82 | — |
| 2021-09-20 | 14.83 | $14.82 | — |
| 2021-09-17 | 14.83 | $14.82 | — |
| 2021-09-16 | 14.83 | $14.82 | — |
| 2021-09-15 | 14.83 | $14.82 | — |
| 2021-09-14 | 14.84 | $14.82 | — |
| 2021-09-13 | 14.84 | $14.82 | — |
| 2021-09-10 | 14.84 | $14.82 | — |
| 2021-09-09 | 14.84 | $14.82 | — |
| 2021-09-08 | 14.84 | $14.82 | — |
| 2021-09-07 | 14.85 | $14.82 | — |
| 2021-09-03 | 14.85 | $14.83 | — |
| 2021-09-02 | 14.85 | $14.83 | — |
| 2021-09-01 | 14.85 | $14.83 | — |
| 2021-08-31 | 14.86 | $14.84 | — |
| 2021-08-30 | 14.86 | $14.84 | — |
| 2021-08-27 | 14.86 | $14.84 | — |
| 2021-08-26 | 14.86 | $14.84 | — |
| 2021-08-25 | 14.86 | $14.84 | — |
| 2021-08-24 | 14.87 | $14.85 | — |
| 2021-08-23 | 14.87 | $14.85 | — |
| 2021-08-20 | 14.87 | $14.85 | — |
| 2021-08-19 | 14.87 | $14.85 | — |
| 2021-08-18 | 14.88 | $14.85 | — |
| 2021-08-17 | 14.88 | $14.86 | — |
| 2021-08-16 | 14.88 | $14.86 | — |
| 2021-08-13 | 14.88 | $14.86 | — |
| 2021-08-12 | 14.89 | $14.86 | — |
| 2021-08-11 | 14.89 | $14.86 | — |
| 2021-08-10 | 14.89 | $14.87 | — |
| 2021-08-09 | 14.89 | $14.88 | — |
| 2021-08-06 | 14.89 | $14.88 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.89 | $14.90 | — |
| 2021-07-30 | 14.89 | $14.90 | — |
| 2021-07-29 | 14.89 | $14.90 | — |
| 2021-07-28 | 14.89 | $14.91 | — |
| 2021-07-27 | 14.89 | $14.91 | — |
| 2021-07-26 | 14.89 | $14.91 | — |
| 2021-07-23 | 14.89 | $14.91 | — |
| 2021-07-22 | 14.88 | $14.91 | — |
| 2021-07-21 | 14.88 | $14.91 | — |
| 2021-07-20 | 14.88 | $14.91 | — |
| 2021-07-19 | 14.88 | $14.91 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
13.77
2026-07-16
Close Price
$13.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.89
Average
13.70
Maximum
14.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.77 | $13.73 | — |
| 2026-07-15 | 13.77 | $13.73 | — |
| 2026-07-14 | 13.78 | $13.74 | — |
| 2026-07-13 | 13.78 | $13.74 | — |
| 2026-07-10 | 13.79 | $13.75 | — |
| 2026-07-09 | 13.79 | $13.76 | — |
| 2026-07-08 | 13.79 | $13.76 | — |
| 2026-07-07 | 13.79 | $13.79 | — |
| 2026-07-06 | 13.79 | $13.81 | — |
| 2026-07-02 | 13.79 | $13.81 | — |
| 2026-07-01 | 13.79 | $13.80 | — |
| 2026-06-30 | 13.79 | $13.81 | — |
| 2026-06-29 | 13.79 | $13.81 | — |
| 2026-06-26 | 13.78 | $13.80 | — |
| 2026-06-25 | 13.78 | $13.79 | — |
| 2026-06-24 | 13.78 | $13.79 | — |
| 2026-06-23 | 13.78 | $13.78 | — |
| 2026-06-22 | 13.78 | $13.78 | — |
| 2026-06-18 | 13.77 | $13.79 | — |
| 2026-06-17 | 13.77 | $13.79 | — |
| 2026-06-16 | 13.76 | $13.78 | — |
| 2026-06-15 | 13.76 | $13.77 | — |
| 2026-06-12 | 13.76 | $13.76 | — |
| 2026-06-11 | 13.75 | $13.76 | — |
| 2026-06-10 | 13.75 | $13.77 | — |
| 2026-06-09 | 13.75 | $13.78 | — |
| 2026-06-08 | 13.74 | $13.78 | — |
| 2026-06-05 | 13.73 | $13.78 | — |
| 2026-06-04 | 13.73 | $13.79 | — |
| 2026-06-03 | 13.72 | $13.78 | — |
| 2026-06-02 | 13.72 | $13.79 | — |
| 2026-06-01 | 13.71 | $13.77 | — |
| 2026-05-29 | 13.71 | $13.77 | — |
| 2026-05-28 | 13.70 | $13.75 | — |
| 2026-05-27 | 13.70 | $13.73 | — |
| 2026-05-26 | 13.70 | $13.70 | — |
| 2026-05-22 | 13.70 | $13.65 | — |
| 2026-05-21 | 13.71 | $13.64 | — |
| 2026-05-20 | 13.71 | $13.64 | — |
| 2026-05-19 | 13.72 | $13.63 | — |
| 2026-05-18 | 13.74 | $13.66 | — |
| 2026-05-15 | 13.75 | $13.66 | — |
| 2026-05-14 | 13.76 | $13.72 | — |
| 2026-05-13 | 13.76 | $13.72 | — |
| 2026-05-12 | 13.77 | $13.74 | — |
| 2026-05-11 | 13.77 | $13.77 | — |
| 2026-05-08 | 13.77 | $13.77 | — |
| 2026-05-07 | 13.77 | $13.77 | — |
| 2026-05-06 | 13.77 | $13.77 | — |
| 2026-05-05 | 13.77 | $13.75 | — |
| 2026-05-04 | 13.78 | $13.74 | — |
| 2026-05-01 | 13.78 | $13.75 | — |
| 2026-04-30 | 13.78 | $13.76 | — |
| 2026-04-29 | 13.78 | $13.75 | — |
| 2026-04-28 | 13.78 | $13.78 | — |
| 2026-04-27 | 13.78 | $13.79 | — |
| 2026-04-24 | 13.78 | $13.80 | — |
| 2026-04-23 | 13.77 | $13.80 | — |
| 2026-04-22 | 13.76 | $13.80 | — |
| 2026-04-21 | 13.76 | $13.80 | — |
| 2026-04-20 | 13.75 | $13.80 | — |
| 2026-04-17 | 13.74 | $13.80 | — |
| 2026-04-16 | 13.73 | $13.77 | — |
| 2026-04-15 | 13.73 | $13.77 | — |
| 2026-04-14 | 13.72 | $13.78 | — |
| 2026-04-13 | 13.71 | $13.78 | — |
| 2026-04-10 | 13.71 | $13.78 | — |
| 2026-04-09 | 13.70 | $13.78 | — |
| 2026-04-08 | 13.70 | $13.77 | — |
| 2026-04-07 | 13.69 | $13.71 | — |
| 2026-04-06 | 13.70 | $13.70 | — |
| 2026-04-02 | 13.70 | $13.70 | — |
| 2026-04-01 | 13.71 | $13.69 | — |
| 2026-03-31 | 13.71 | $13.66 | — |
| 2026-03-30 | 13.72 | $13.63 | — |
| 2026-03-27 | 13.74 | $13.61 | — |
| 2026-03-26 | 13.76 | $13.62 | — |
| 2026-03-25 | 13.78 | $13.64 | — |
| 2026-03-24 | 13.80 | $13.63 | — |
| 2026-03-23 | 13.83 | $13.70 | — |
| 2026-03-20 | 13.84 | $13.70 | — |
| 2026-03-19 | 13.86 | $13.78 | — |
| 2026-03-18 | 13.88 | $13.82 | — |
| 2026-03-17 | 13.89 | $13.82 | — |
| 2026-03-16 | 13.90 | $13.81 | — |
| 2026-03-13 | 13.91 | $13.81 | — |
| 2026-03-12 | 13.93 | $13.80 | — |
| 2026-03-11 | 13.94 | $13.84 | — |
| 2026-03-10 | 13.95 | $13.88 | — |
| 2026-03-09 | 13.96 | $13.89 | — |
| 2026-03-06 | 13.97 | $13.90 | — |
| 2026-03-05 | 13.98 | $13.91 | — |
| 2026-03-04 | 13.98 | $13.92 | — |
| 2026-03-03 | 13.99 | $13.92 | — |
| 2026-03-02 | 13.99 | $13.99 | — |
| 2026-02-27 | 13.99 | $14.03 | — |
| 2026-02-26 | 13.98 | $14.02 | — |
| 2026-02-25 | 13.98 | $14.02 | — |
| 2026-02-24 | 13.97 | $14.01 | — |
| 2026-02-23 | 13.96 | $14.00 | — |
| 2026-02-20 | 13.95 | $13.99 | — |
| 2026-02-19 | 13.95 | $13.99 | — |
| 2026-02-18 | 13.94 | $13.99 | — |
| 2026-02-17 | 13.93 | $13.99 | — |
| 2026-02-13 | 13.92 | $13.98 | — |
| 2026-02-12 | 13.92 | $13.97 | — |
| 2026-02-11 | 13.91 | $13.95 | — |
| 2026-02-10 | 13.90 | $13.96 | — |
| 2026-02-09 | 13.89 | $13.94 | — |
| 2026-02-06 | 13.89 | $13.94 | — |
| 2026-02-05 | 13.88 | $13.94 | — |
| 2026-02-04 | 13.87 | $13.91 | — |
| 2026-02-03 | 13.87 | $13.90 | — |
| 2026-02-02 | 13.87 | $13.89 | — |
| 2026-01-30 | 13.86 | $13.89 | — |
| 2026-01-29 | 13.86 | $13.88 | — |
| 2026-01-28 | 13.86 | $13.87 | — |
| 2026-01-27 | 13.85 | $13.87 | — |
| 2026-01-26 | 13.85 | $13.86 | — |
| 2026-01-23 | 13.85 | $13.85 | — |
| 2026-01-22 | 13.85 | $13.84 | — |
| 2026-01-21 | 13.84 | $13.84 | — |
| 2026-01-20 | 13.84 | $13.85 | — |
| 2026-01-16 | 13.84 | $13.88 | — |
| 2026-01-15 | 13.83 | $13.87 | — |
| 2026-01-14 | 13.83 | $13.87 | — |
| 2026-01-13 | 13.82 | $13.86 | — |
| 2026-01-12 | 13.82 | $13.86 | — |
| 2026-01-09 | 13.81 | $13.86 | — |
| 2026-01-08 | 13.80 | $13.86 | — |
| 2026-01-07 | 13.80 | $13.85 | — |
| 2026-01-06 | 13.79 | $13.82 | — |
| 2026-01-05 | 13.79 | $13.81 | — |
| 2026-01-02 | 13.78 | $13.80 | — |
| 2025-12-31 | 13.78 | $13.80 | — |
| 2025-12-30 | 13.78 | $13.79 | — |
| 2025-12-29 | 13.78 | $13.79 | — |
| 2025-12-26 | 13.77 | $13.78 | — |
| 2025-12-24 | 13.77 | $13.78 | — |
| 2025-12-23 | 13.77 | $13.78 | — |
| 2025-12-22 | 13.77 | $13.78 | — |
| 2025-12-19 | 13.77 | $13.78 | — |
| 2025-12-18 | 13.77 | $13.78 | — |
| 2025-12-17 | 13.77 | $13.77 | — |
| 2025-12-16 | 13.77 | $13.77 | — |
| 2025-12-15 | 13.77 | $13.77 | — |
| 2025-12-12 | 13.77 | $13.76 | — |
| 2025-12-11 | 13.78 | $13.77 | — |
| 2025-12-10 | 13.78 | $13.76 | — |
| 2025-12-09 | 13.78 | $13.76 | — |
| 2025-12-08 | 13.78 | $13.76 | — |
| 2025-12-05 | 13.79 | $13.77 | — |
| 2025-12-04 | 13.79 | $13.77 | — |
| 2025-12-03 | 13.79 | $13.78 | — |
| 2025-12-02 | 13.79 | $13.77 | — |
| 2025-12-01 | 13.79 | $13.78 | — |
| 2025-11-28 | 13.79 | $13.80 | — |
| 2025-11-26 | 13.79 | $13.80 | — |
| 2025-11-25 | 13.79 | $13.79 | — |
| 2025-11-24 | 13.79 | $13.79 | — |
| 2025-11-21 | 13.80 | $13.78 | — |
| 2025-11-20 | 13.80 | $13.79 | — |
| 2025-11-19 | 13.80 | $13.79 | — |
| 2025-11-18 | 13.80 | $13.79 | — |
| 2025-11-17 | 13.80 | $13.79 | — |
| 2025-11-14 | 13.80 | $13.79 | — |
| 2025-11-13 | 13.80 | $13.80 | — |
| 2025-11-12 | 13.80 | $13.81 | — |
| 2025-11-11 | 13.80 | $13.81 | — |
| 2025-11-10 | 13.80 | $13.80 | — |
| 2025-11-07 | 13.80 | $13.80 | — |
| 2025-11-06 | 13.80 | $13.80 | — |
| 2025-11-05 | 13.80 | $13.79 | — |
| 2025-11-04 | 13.80 | $13.80 | — |
| 2025-11-03 | 13.80 | $13.79 | — |
| 2025-10-31 | 13.80 | $13.80 | — |
| 2025-10-30 | 13.79 | $13.80 | — |
| 2025-10-29 | 13.79 | $13.81 | — |
| 2025-10-28 | 13.79 | $13.82 | — |
| 2025-10-27 | 13.78 | $13.82 | — |
| 2025-10-24 | 13.77 | $13.82 | — |
| 2025-10-23 | 13.77 | $13.82 | — |
| 2025-10-22 | 13.76 | $13.82 | — |
| 2025-10-21 | 13.75 | $13.81 | — |
| 2025-10-20 | 13.74 | $13.80 | — |
| 2025-10-17 | 13.73 | $13.79 | — |
| 2025-10-16 | 13.73 | $13.79 | — |
| 2025-10-15 | 13.72 | $13.77 | — |
| 2025-10-14 | 13.71 | $13.75 | — |
| 2025-10-13 | 13.71 | $13.74 | — |
| 2025-10-10 | 13.71 | $13.74 | — |
| 2025-10-09 | 13.70 | $13.71 | — |
| 2025-10-08 | 13.70 | $13.71 | — |
| 2025-10-07 | 13.70 | $13.71 | — |
| 2025-10-06 | 13.70 | $13.70 | — |
| 2025-10-03 | 13.70 | $13.70 | — |
| 2025-10-02 | 13.70 | $13.70 | — |
| 2025-10-01 | 13.70 | $13.70 | — |
| 2025-09-30 | 13.69 | $13.69 | — |
| 2025-09-29 | 13.69 | $13.68 | — |
| 2025-09-26 | 13.69 | $13.67 | — |
| 2025-09-25 | 13.68 | $13.68 | — |
| 2025-09-24 | 13.68 | $13.69 | — |
| 2025-09-23 | 13.67 | $13.71 | — |
| 2025-09-22 | 13.66 | $13.72 | — |
| 2025-09-19 | 13.65 | $13.72 | — |
| 2025-09-18 | 13.63 | $13.73 | — |
| 2025-09-17 | 13.61 | $13.75 | — |
| 2025-09-16 | 13.59 | $13.73 | — |
| 2025-09-15 | 13.58 | $13.71 | — |
| 2025-09-12 | 13.56 | $13.70 | — |
| 2025-09-11 | 13.54 | $13.70 | — |
| 2025-09-10 | 13.52 | $13.67 | — |
| 2025-09-09 | 13.50 | $13.63 | — |
| 2025-09-08 | 13.48 | $13.61 | — |
| 2025-09-05 | 13.47 | $13.56 | — |
| 2025-09-04 | 13.46 | $13.50 | — |
| 2025-09-03 | 13.46 | $13.47 | — |
| 2025-09-02 | 13.45 | $13.45 | — |
| 2025-08-29 | 13.46 | $13.47 | — |
| 2025-08-28 | 13.45 | $13.46 | — |
| 2025-08-27 | 13.45 | $13.46 | — |
| 2025-08-26 | 13.45 | $13.46 | — |
| 2025-08-25 | 13.45 | $13.46 | — |
| 2025-08-22 | 13.45 | $13.46 | — |
| 2025-08-21 | 13.44 | $13.43 | — |
| 2025-08-20 | 13.44 | $13.44 | — |
| 2025-08-19 | 13.44 | $13.44 | — |
| 2025-08-18 | 13.44 | $13.44 | — |
| 2025-08-15 | 13.44 | $13.46 | — |
| 2025-08-14 | 13.43 | $13.46 | — |
| 2025-08-13 | 13.42 | $13.46 | — |
| 2025-08-12 | 13.42 | $13.46 | — |
| 2025-08-11 | 13.41 | $13.46 | — |
| 2025-08-08 | 13.41 | $13.45 | — |
| 2025-08-07 | 13.40 | $13.46 | — |
| 2025-08-06 | 13.39 | $13.45 | — |
| 2025-08-05 | 13.39 | $13.46 | — |
| 2025-08-04 | 13.38 | $13.44 | — |
| 2025-08-01 | 13.37 | $13.43 | — |
| 2025-07-31 | 13.37 | $13.39 | — |
| 2025-07-30 | 13.37 | $13.37 | — |
| 2025-07-29 | 13.37 | $13.37 | — |
| 2025-07-28 | 13.37 | $13.35 | — |
| 2025-07-25 | 13.38 | $13.35 | — |
| 2025-07-24 | 13.38 | $13.35 | — |
| 2025-07-23 | 13.39 | $13.35 | — |
| 2025-07-22 | 13.39 | $13.35 | — |
| 2025-07-21 | 13.40 | $13.35 | — |
| 2025-07-18 | 13.40 | $13.33 | — |
| 2025-07-17 | 13.41 | $13.35 | — |
| 2025-07-16 | 13.41 | $13.37 | — |
| 2025-07-15 | 13.42 | $13.39 | — |
| 2025-07-14 | 13.42 | $13.41 | — |
| 2025-07-11 | 13.42 | $13.42 | — |
| 2025-07-10 | 13.42 | $13.43 | — |
| 2025-07-09 | 13.41 | $13.43 | — |
| 2025-07-08 | 13.41 | $13.43 | — |
| 2025-07-07 | 13.41 | $13.44 | — |
| 2025-07-03 | 13.40 | $13.43 | — |
| 2025-07-02 | 13.40 | $13.43 | — |
| 2025-07-01 | 13.39 | $13.43 | — |
| 2025-06-30 | 13.39 | $13.43 | — |
| 2025-06-27 | 13.38 | $13.41 | — |
| 2025-06-26 | 13.38 | $13.41 | — |
| 2025-06-25 | 13.37 | $13.39 | — |
| 2025-06-24 | 13.37 | $13.40 | — |
| 2025-06-23 | 13.37 | $13.40 | — |
| 2025-06-20 | 13.36 | $13.38 | — |
| 2025-06-18 | 13.36 | $13.38 | — |
| 2025-06-17 | 13.36 | $13.38 | — |
| 2025-06-16 | 13.35 | $13.37 | — |
| 2025-06-13 | 13.35 | $13.37 | — |
| 2025-06-12 | 13.35 | $13.38 | — |
| 2025-06-11 | 13.35 | $13.36 | — |
| 2025-06-10 | 13.35 | $13.35 | — |
| 2025-06-09 | 13.35 | $13.35 | — |
| 2025-06-06 | 13.35 | $13.34 | — |
| 2025-06-05 | 13.35 | $13.36 | — |
| 2025-06-04 | 13.35 | $13.35 | — |
| 2025-06-03 | 13.35 | $13.33 | — |
| 2025-06-02 | 13.35 | $13.33 | — |
| 2025-05-30 | 13.35 | $13.35 | — |
| 2025-05-29 | 13.35 | $13.36 | — |
| 2025-05-28 | 13.35 | $13.35 | — |
| 2025-05-27 | 13.35 | $13.35 | — |
| 2025-05-23 | 13.36 | $13.33 | — |
| 2025-05-22 | 13.36 | $13.31 | — |
| 2025-05-21 | 13.36 | $13.33 | — |
| 2025-05-20 | 13.36 | $13.36 | — |
| 2025-05-19 | 13.36 | $13.37 | — |
| 2025-05-16 | 13.36 | $13.38 | — |
| 2025-05-15 | 13.35 | $13.37 | — |
| 2025-05-14 | 13.35 | $13.36 | — |
| 2025-05-13 | 13.35 | $13.37 | — |
| 2025-05-12 | 13.34 | $13.36 | — |
| 2025-05-09 | 13.33 | $13.38 | — |
| 2025-05-08 | 13.33 | $13.38 | — |
| 2025-05-07 | 13.32 | $13.36 | — |
| 2025-05-06 | 13.31 | $13.36 | — |
| 2025-05-05 | 13.30 | $13.35 | — |
| 2025-05-02 | 13.30 | $13.36 | — |
| 2025-05-01 | 13.29 | $13.38 | — |
| 2025-04-30 | 13.28 | $13.37 | — |
| 2025-04-29 | 13.28 | $13.33 | — |
| 2025-04-28 | 13.28 | $13.32 | — |
| 2025-04-25 | 13.28 | $13.30 | — |
| 2025-04-24 | 13.28 | $13.28 | — |
| 2025-04-23 | 13.29 | $13.24 | — |
| 2025-04-22 | 13.30 | $13.20 | — |
| 2025-04-21 | 13.31 | $13.22 | — |
| 2025-04-17 | 13.33 | $13.29 | — |
| 2025-04-16 | 13.34 | $13.28 | — |
| 2025-04-15 | 13.35 | $13.25 | — |
| 2025-04-14 | 13.37 | $13.22 | — |
| 2025-04-11 | 13.39 | $13.16 | — |
| 2025-04-10 | 13.42 | $13.28 | — |
| 2025-04-09 | 13.44 | $13.08 | — |
| 2025-04-08 | 13.48 | $13.24 | — |
| 2025-04-07 | 13.51 | $13.40 | — |
| 2025-04-04 | 13.52 | $13.61 | — |
| 2025-04-03 | 13.51 | $13.57 | — |
| 2025-04-02 | 13.51 | $13.51 | — |
| 2025-04-01 | 13.51 | $13.51 | — |
| 2025-03-31 | 13.52 | $13.47 | — |
| 2025-03-28 | 13.53 | $13.44 | — |
| 2025-03-27 | 13.54 | $13.40 | — |
| 2025-03-26 | 13.56 | $13.44 | — |
| 2025-03-25 | 13.58 | $13.51 | — |
| 2025-03-24 | 13.59 | $13.53 | — |
| 2025-03-21 | 13.59 | $13.56 | — |
| 2025-03-20 | 13.60 | $13.56 | — |
| 2025-03-19 | 13.61 | $13.54 | — |
| 2025-03-18 | 13.62 | $13.55 | — |
| 2025-03-17 | 13.62 | $13.55 | — |
| 2025-03-14 | 13.63 | $13.55 | — |
| 2025-03-13 | 13.64 | $13.56 | — |
| 2025-03-12 | 13.65 | $13.57 | — |
| 2025-03-11 | 13.66 | $13.63 | — |
| 2025-03-10 | 13.66 | $13.65 | — |
| 2025-03-07 | 13.66 | $13.63 | — |
| 2025-03-06 | 13.66 | $13.63 | — |
| 2025-03-05 | 13.66 | $13.68 | — |
| 2025-03-04 | 13.66 | $13.70 | — |
| 2025-03-03 | 13.65 | $13.70 | — |
| 2025-02-28 | 13.64 | $13.70 | — |
| 2025-02-27 | 13.64 | $13.69 | — |
| 2025-02-26 | 13.63 | $13.70 | — |
| 2025-02-25 | 13.62 | $13.68 | — |
| 2025-02-24 | 13.61 | $13.64 | — |
| 2025-02-21 | 13.61 | $13.63 | — |
| 2025-02-20 | 13.61 | $13.62 | — |
| 2025-02-19 | 13.61 | $13.60 | — |
| 2025-02-18 | 13.61 | $13.60 | — |
| 2025-02-14 | 13.60 | $13.60 | — |
| 2025-02-13 | 13.60 | $13.58 | — |
| 2025-02-12 | 13.60 | $13.56 | — |
| 2025-02-11 | 13.60 | $13.63 | — |
| 2025-02-10 | 13.60 | $13.64 | — |
| 2025-02-07 | 13.59 | $13.64 | — |
| 2025-02-06 | 13.58 | $13.66 | — |
| 2025-02-05 | 13.57 | $13.65 | — |
| 2025-02-04 | 13.56 | $13.61 | — |
| 2025-02-03 | 13.56 | $13.60 | — |
| 2025-01-31 | 13.55 | $13.60 | — |
| 2025-01-30 | 13.55 | $13.60 | — |
| 2025-01-29 | 13.54 | $13.58 | — |
| 2025-01-28 | 13.54 | $13.58 | — |
| 2025-01-27 | 13.53 | $13.59 | — |
| 2025-01-24 | 13.53 | $13.54 | — |
| 2025-01-23 | 13.53 | $13.54 | — |
| 2025-01-22 | 13.53 | $13.55 | — |
| 2025-01-21 | 13.53 | $13.54 | — |
| 2025-01-17 | 13.52 | $13.52 | — |
| 2025-01-16 | 13.53 | $13.49 | — |
| 2025-01-15 | 13.53 | $13.48 | — |
| 2025-01-14 | 13.54 | $13.45 | — |
| 2025-01-13 | 13.55 | $13.47 | — |
| 2025-01-10 | 13.56 | $13.50 | — |
| 2025-01-08 | 13.57 | $13.54 | — |
| 2025-01-07 | 13.58 | $13.58 | — |
| 2025-01-06 | 13.59 | $13.59 | — |
| 2025-01-03 | 13.59 | $13.59 | — |
| 2025-01-02 | 13.59 | $13.58 | — |
| 2024-12-31 | 13.60 | $13.57 | — |
| 2024-12-30 | 13.61 | $13.56 | — |
| 2024-12-27 | 13.62 | $13.54 | — |
| 2024-12-26 | 13.63 | $13.54 | — |
| 2024-12-24 | 13.65 | $13.54 | — |
| 2024-12-23 | 13.66 | $13.54 | — |
| 2024-12-20 | 13.68 | $13.54 | — |
| 2024-12-19 | 13.69 | $13.51 | — |
| 2024-12-18 | 13.71 | $13.61 | — |
| 2024-12-17 | 13.72 | $13.64 | — |
| 2024-12-16 | 13.73 | $13.67 | — |
| 2024-12-13 | 13.74 | $13.67 | — |
| 2024-12-12 | 13.74 | $13.71 | — |
| 2024-12-11 | 13.74 | $13.76 | — |
| 2024-12-10 | 13.73 | $13.77 | — |
| 2024-12-09 | 13.73 | $13.78 | — |
| 2024-12-06 | 13.72 | $13.79 | — |
| 2024-12-05 | 13.71 | $13.78 | — |
| 2024-12-04 | 13.69 | $13.78 | — |
| 2024-12-03 | 13.68 | $13.78 | — |
| 2024-12-02 | 13.67 | $13.76 | — |
| 2024-11-29 | 13.66 | $13.74 | — |
| 2024-11-27 | 13.65 | $13.71 | — |
| 2024-11-26 | 13.64 | $13.69 | — |
| 2024-11-25 | 13.63 | $13.68 | — |
| 2024-11-22 | 13.63 | $13.65 | — |
| 2024-11-21 | 13.62 | $13.65 | — |
| 2024-11-20 | 13.62 | $13.65 | — |
| 2024-11-19 | 13.61 | $13.65 | — |
| 2024-11-18 | 13.61 | $13.63 | — |
| 2024-11-15 | 13.61 | $13.63 | — |
| 2024-11-14 | 13.61 | $13.64 | — |
| 2024-11-13 | 13.60 | $13.63 | — |
| 2024-11-12 | 13.60 | $13.62 | — |
| 2024-11-11 | 13.60 | $13.63 | — |
| 2024-11-08 | 13.60 | $13.63 | — |
| 2024-11-07 | 13.60 | $13.55 | — |
| 2024-11-06 | 13.61 | $13.51 | — |
| 2024-11-05 | 13.63 | $13.62 | — |
| 2024-11-04 | 13.63 | $13.62 | — |
| 2024-11-01 | 13.64 | $13.59 | — |
| 2024-10-31 | 13.65 | $13.59 | — |
| 2024-10-30 | 13.66 | $13.59 | — |
| 2024-10-29 | 13.67 | $13.58 | — |
| 2024-10-28 | 13.68 | $13.61 | — |
| 2024-10-25 | 13.69 | $13.61 | — |
| 2024-10-24 | 13.70 | $13.58 | — |
| 2024-10-23 | 13.72 | $13.58 | — |
| 2024-10-22 | 13.74 | $13.66 | — |
| 2024-10-21 | 13.75 | $13.70 | — |
| 2024-10-18 | 13.75 | $13.73 | — |
| 2024-10-17 | 13.76 | $13.73 | — |
| 2024-10-16 | 13.76 | $13.74 | — |
| 2024-10-15 | 13.77 | $13.73 | — |
| 2024-10-14 | 13.77 | $13.71 | — |
| 2024-10-11 | 13.78 | $13.72 | — |
| 2024-10-10 | 13.79 | $13.73 | — |
| 2024-10-09 | 13.79 | $13.73 | — |
| 2024-10-08 | 13.80 | $13.75 | — |
| 2024-10-07 | 13.81 | $13.77 | — |
| 2024-10-04 | 13.81 | $13.79 | — |
| 2024-10-03 | 13.81 | $13.84 | — |
| 2024-10-02 | 13.81 | $13.84 | — |
| 2024-10-01 | 13.80 | $13.84 | — |
| 2024-09-30 | 13.80 | $13.81 | — |
| 2024-09-27 | 13.79 | $13.81 | — |
| 2024-09-26 | 13.79 | $13.79 | — |
| 2024-09-25 | 13.79 | $13.79 | — |
| 2024-09-24 | 13.78 | $13.79 | — |
| 2024-09-23 | 13.78 | $13.80 | — |
| 2024-09-20 | 13.78 | $13.80 | — |
| 2024-09-19 | 13.77 | $13.80 | — |
| 2024-09-18 | 13.77 | $13.81 | — |
| 2024-09-17 | 13.76 | $13.81 | — |
| 2024-09-16 | 13.76 | $13.80 | — |
| 2024-09-13 | 13.75 | $13.79 | — |
| 2024-09-12 | 13.74 | $13.79 | — |
| 2024-09-11 | 13.74 | $13.79 | — |
| 2024-09-10 | 13.73 | $13.79 | — |
| 2024-09-09 | 13.72 | $13.77 | — |
| 2024-09-06 | 13.72 | $13.76 | — |
| 2024-09-05 | 13.71 | $13.74 | — |
| 2024-09-04 | 13.71 | $13.72 | — |
| 2024-09-03 | 13.71 | $13.71 | — |
| 2024-08-30 | 13.71 | $13.71 | — |
| 2024-08-29 | 13.71 | $13.71 | — |
| 2024-08-28 | 13.71 | $13.71 | — |
| 2024-08-27 | 13.71 | $13.72 | — |
| 2024-08-26 | 13.71 | $13.73 | — |
| 2024-08-23 | 13.71 | $13.72 | — |
| 2024-08-22 | 13.70 | $13.71 | — |
| 2024-08-21 | 13.70 | $13.72 | — |
| 2024-08-20 | 13.70 | $13.71 | — |
| 2024-08-19 | 13.70 | $13.70 | — |
| 2024-08-16 | 13.69 | $13.69 | — |
| 2024-08-15 | 13.69 | $13.69 | — |
| 2024-08-14 | 13.69 | $13.72 | — |
| 2024-08-13 | 13.68 | $13.70 | — |
| 2024-08-12 | 13.68 | $13.69 | — |
| 2024-08-09 | 13.68 | $13.68 | — |
| 2024-08-08 | 13.68 | $13.68 | — |
| 2024-08-07 | 13.67 | $13.71 | — |
| 2024-08-06 | 13.67 | $13.77 | — |
| 2024-08-05 | 13.65 | $13.78 | — |
| 2024-08-02 | 13.64 | $13.74 | — |
| 2024-08-01 | 13.63 | $13.67 | — |
| 2024-07-31 | 13.62 | $13.64 | — |
| 2024-07-30 | 13.62 | $13.62 | — |
| 2024-07-29 | 13.62 | $13.63 | — |
| 2024-07-26 | 13.61 | $13.62 | — |
| 2024-07-25 | 13.61 | $13.62 | — |
| 2024-07-24 | 13.61 | $13.62 | — |
| 2024-07-23 | 13.61 | $13.62 | — |
| 2024-07-22 | 13.60 | $13.62 | — |
| 2024-07-19 | 13.60 | $13.63 | — |
| 2024-07-18 | 13.60 | $13.63 | — |
| 2024-07-17 | 13.59 | $13.63 | — |
| 2024-07-16 | 13.59 | $13.63 | — |
| 2024-07-15 | 13.58 | $13.62 | — |
| 2024-07-12 | 13.58 | $13.63 | — |
| 2024-07-11 | 13.57 | $13.62 | — |
| 2024-07-10 | 13.57 | $13.59 | — |
| 2024-07-09 | 13.57 | $13.58 | — |
| 2024-07-08 | 13.56 | $13.58 | — |
| 2024-07-05 | 13.56 | $13.57 | — |
| 2024-07-03 | 13.56 | $13.55 | — |
| 2024-07-02 | 13.56 | $13.53 | — |
| 2024-07-01 | 13.56 | $13.53 | — |
| 2024-06-28 | 13.56 | $13.55 | — |
| 2024-06-27 | 13.56 | $13.55 | — |
| 2024-06-26 | 13.56 | $13.56 | — |
| 2024-06-25 | 13.55 | $13.58 | — |
| 2024-06-24 | 13.55 | $13.59 | — |
| 2024-06-21 | 13.54 | $13.59 | — |
| 2024-06-20 | 13.53 | $13.59 | — |
| 2024-06-18 | 13.52 | $13.60 | — |
| 2024-06-17 | 13.51 | $13.59 | — |
| 2024-06-14 | 13.50 | $13.60 | — |
| 2024-06-13 | 13.49 | $13.59 | — |
| 2024-06-12 | 13.48 | $13.56 | — |
| 2024-06-11 | 13.48 | $13.50 | — |
| 2024-06-10 | 13.48 | $13.50 | — |
| 2024-06-07 | 13.48 | $13.51 | — |
| 2024-06-06 | 13.48 | $13.54 | — |
| 2024-06-05 | 13.47 | $13.50 | — |
| 2024-06-04 | 13.47 | $13.46 | — |
| 2024-06-03 | 13.48 | $13.43 | — |
| 2024-05-31 | 13.49 | $13.40 | — |
| 2024-05-30 | 13.50 | $13.39 | — |
| 2024-05-29 | 13.51 | $13.40 | — |
| 2024-05-28 | 13.52 | $13.44 | — |
| 2024-05-24 | 13.53 | $13.45 | — |
| 2024-05-23 | 13.54 | $13.45 | — |
| 2024-05-22 | 13.55 | $13.49 | — |
| 2024-05-21 | 13.55 | $13.52 | — |
| 2024-05-20 | 13.56 | $13.54 | — |
| 2024-05-17 | 13.56 | $13.57 | — |
| 2024-05-16 | 13.55 | $13.58 | — |
| 2024-05-15 | 13.55 | $13.59 | — |
| 2024-05-14 | 13.54 | $13.58 | — |
| 2024-05-13 | 13.54 | $13.58 | — |
| 2024-05-10 | 13.53 | $13.57 | — |
| 2024-05-09 | 13.53 | $13.58 | — |
| 2024-05-08 | 13.52 | $13.59 | — |
| 2024-05-07 | 13.51 | $13.58 | — |
| 2024-05-06 | 13.51 | $13.55 | — |
| 2024-05-03 | 13.50 | $13.53 | — |
| 2024-05-02 | 13.50 | $13.50 | — |
| 2024-05-01 | 13.50 | $13.49 | — |
| 2024-04-30 | 13.51 | $13.48 | — |
| 2024-04-29 | 13.51 | $13.48 | — |
| 2024-04-26 | 13.52 | $13.47 | — |
| 2024-04-25 | 13.52 | $13.47 | — |
| 2024-04-24 | 13.53 | $13.51 | — |
| 2024-04-23 | 13.54 | $13.52 | — |
| 2024-04-22 | 13.54 | $13.51 | — |
| 2024-04-19 | 13.55 | $13.51 | — |
| 2024-04-18 | 13.55 | $13.51 | — |
| 2024-04-17 | 13.56 | $13.52 | — |
| 2024-04-16 | 13.57 | $13.51 | — |
| 2024-04-15 | 13.58 | $13.54 | — |
| 2024-04-12 | 13.58 | $13.55 | — |
| 2024-04-11 | 13.59 | $13.53 | — |
| 2024-04-10 | 13.60 | $13.52 | — |
| 2024-04-09 | 13.61 | $13.56 | — |
| 2024-04-08 | 13.62 | $13.55 | — |
| 2024-04-05 | 13.63 | $13.56 | — |
| 2024-04-04 | 13.64 | $13.57 | — |
| 2024-04-03 | 13.65 | $13.56 | — |
| 2024-04-02 | 13.66 | $13.58 | — |
| 2024-04-01 | 13.67 | $13.63 | — |
| 2024-03-28 | 13.67 | $13.65 | — |
| 2024-03-27 | 13.68 | $13.64 | — |
| 2024-03-26 | 13.68 | $13.65 | — |
| 2024-03-25 | 13.68 | $13.67 | — |
| 2024-03-22 | 13.68 | $13.67 | — |
| 2024-03-21 | 13.69 | $13.66 | — |
| 2024-03-20 | 13.69 | $13.66 | — |
| 2024-03-19 | 13.69 | $13.67 | — |
| 2024-03-18 | 13.69 | $13.67 | — |
| 2024-03-15 | 13.69 | $13.68 | — |
| 2024-03-14 | 13.69 | $13.69 | — |
| 2024-03-13 | 13.69 | $13.72 | — |
| 2024-03-12 | 13.69 | $13.72 | — |
| 2024-03-11 | 13.68 | $13.72 | — |
| 2024-03-08 | 13.68 | $13.71 | — |
| 2024-03-07 | 13.68 | $13.71 | — |
| 2024-03-06 | 13.67 | $13.69 | — |
| 2024-03-05 | 13.67 | $13.69 | — |
| 2024-03-04 | 13.67 | $13.67 | — |
| 2024-03-01 | 13.67 | $13.68 | — |
| 2024-02-29 | 13.67 | $13.68 | — |
| 2024-02-28 | 13.67 | $13.67 | — |
| 2024-02-27 | 13.67 | $13.67 | — |
| 2024-02-26 | 13.67 | $13.67 | — |
| 2024-02-23 | 13.67 | $13.67 | — |
| 2024-02-22 | 13.67 | $13.66 | — |
| 2024-02-21 | 13.67 | $13.67 | — |
| 2024-02-20 | 13.67 | $13.66 | — |
| 2024-02-16 | 13.67 | $13.66 | — |
| 2024-02-15 | 13.67 | $13.66 | — |
| 2024-02-14 | 13.67 | $13.65 | — |
| 2024-02-13 | 13.67 | $13.64 | — |
| 2024-02-12 | 13.67 | $13.67 | — |
| 2024-02-09 | 13.67 | $13.67 | — |
| 2024-02-08 | 13.67 | $13.67 | — |
| 2024-02-07 | 13.67 | $13.66 | — |
| 2024-02-06 | 13.67 | $13.66 | — |
| 2024-02-05 | 13.68 | $13.72 | — |
| 2024-02-02 | 13.67 | $13.72 | — |
| 2024-02-01 | 13.67 | $13.75 | — |
| 2024-01-31 | 13.66 | $13.70 | — |
| 2024-01-30 | 13.66 | $13.66 | — |
| 2024-01-29 | 13.66 | $13.64 | — |
| 2024-01-26 | 13.67 | $13.62 | — |
| 2024-01-25 | 13.68 | $13.62 | — |
| 2024-01-24 | 13.69 | $13.61 | — |
| 2024-01-23 | 13.70 | $13.62 | — |
| 2024-01-22 | 13.71 | $13.63 | — |
| 2024-01-19 | 13.72 | $13.62 | — |
| 2024-01-18 | 13.73 | $13.65 | — |
| 2024-01-17 | 13.73 | $13.68 | — |
| 2024-01-16 | 13.74 | $13.72 | — |
| 2024-01-12 | 13.74 | $13.74 | — |
| 2024-01-11 | 13.74 | $13.73 | — |
| 2024-01-10 | 13.74 | $13.73 | — |
| 2024-01-09 | 13.74 | $13.75 | — |
| 2024-01-08 | 13.73 | $13.75 | — |
| 2024-01-05 | 13.73 | $13.75 | — |
| 2024-01-04 | 13.72 | $13.75 | — |
| 2024-01-03 | 13.71 | $13.75 | — |
| 2024-01-02 | 13.70 | $13.75 | — |
| 2023-12-29 | 13.69 | $13.75 | — |
| 2023-12-28 | 13.68 | $13.75 | — |
| 2023-12-27 | 13.67 | $13.75 | — |
| 2023-12-26 | 13.65 | $13.74 | — |
| 2023-12-22 | 13.64 | $13.73 | — |
| 2023-12-21 | 13.62 | $13.73 | — |
| 2023-12-20 | 13.60 | $13.73 | — |
| 2023-12-19 | 13.58 | $13.70 | — |
| 2023-12-18 | 13.57 | $13.70 | — |
| 2023-12-15 | 13.54 | $13.69 | — |
| 2023-12-14 | 13.52 | $13.68 | — |
| 2023-12-13 | 13.50 | $13.59 | — |
| 2023-12-12 | 13.48 | $13.56 | — |
| 2023-12-11 | 13.47 | $13.56 | — |
| 2023-12-08 | 13.45 | $13.57 | — |
| 2023-12-07 | 13.43 | $13.57 | — |
| 2023-12-06 | 13.40 | $13.56 | — |
| 2023-12-05 | 13.38 | $13.53 | — |
| 2023-12-04 | 13.36 | $13.51 | — |
| 2023-12-01 | 13.33 | $13.51 | — |
| 2023-11-30 | 13.30 | $13.48 | — |
| 2023-11-29 | 13.28 | $13.46 | — |
| 2023-11-28 | 13.25 | $13.38 | — |
| 2023-11-27 | 13.23 | $13.35 | — |
| 2023-11-24 | 13.21 | $13.33 | — |
| 2023-11-22 | 13.18 | $13.33 | — |
| 2023-11-21 | 13.16 | $13.31 | — |
| 2023-11-20 | 13.13 | $13.29 | — |
| 2023-11-17 | 13.11 | $13.27 | — |
| 2023-11-16 | 13.09 | $13.25 | — |
| 2023-11-15 | 13.06 | $13.22 | — |
| 2023-11-14 | 13.04 | $13.22 | — |
| 2023-11-13 | 13.01 | $13.15 | — |
| 2023-11-10 | 12.99 | $13.15 | — |
| 2023-11-09 | 12.98 | $13.14 | — |
| 2023-11-08 | 12.96 | $13.13 | — |
| 2023-11-07 | 12.94 | $13.09 | — |
| 2023-11-06 | 12.92 | $13.06 | — |
| 2023-11-03 | 12.91 | $13.05 | — |
| 2023-11-02 | 12.90 | $12.96 | — |
| 2023-11-01 | 12.89 | $12.87 | — |
| 2023-10-31 | 12.90 | $12.86 | — |
| 2023-10-30 | 12.90 | $12.85 | — |
| 2023-10-27 | 12.91 | $12.87 | — |
| 2023-10-26 | 12.92 | $12.87 | — |
| 2023-10-25 | 12.93 | $12.86 | — |
| 2023-10-24 | 12.93 | $12.88 | — |
| 2023-10-23 | 12.94 | $12.87 | — |
| 2023-10-20 | 12.95 | $12.87 | — |
| 2023-10-19 | 12.96 | $12.86 | — |
| 2023-10-18 | 12.98 | $12.90 | — |
| 2023-10-17 | 12.99 | $12.93 | — |
| 2023-10-16 | 13.00 | $13.00 | — |
| 2023-10-13 | 13.00 | $13.03 | — |
| 2023-10-12 | 13.00 | $13.03 | — |
| 2023-10-11 | 13.01 | $13.05 | — |
| 2023-10-10 | 13.01 | $12.97 | — |
| 2023-10-09 | 13.02 | $12.93 | — |
| 2023-10-06 | 13.04 | $12.91 | — |
| 2023-10-05 | 13.06 | $12.94 | — |
| 2023-10-04 | 13.08 | $12.93 | — |
| 2023-10-03 | 13.10 | $12.93 | — |
| 2023-10-02 | 13.13 | $12.97 | — |
| 2023-09-29 | 13.15 | $13.00 | — |
| 2023-09-28 | 13.17 | $12.98 | — |
| 2023-09-27 | 13.20 | $13.05 | — |
| 2023-09-26 | 13.22 | $13.06 | — |
| 2023-09-25 | 13.23 | $13.08 | — |
| 2023-09-22 | 13.25 | $13.15 | — |
| 2023-09-21 | 13.27 | $13.17 | — |
| 2023-09-20 | 13.28 | $13.24 | — |
| 2023-09-19 | 13.28 | $13.24 | — |
| 2023-09-18 | 13.29 | $13.26 | — |
| 2023-09-15 | 13.29 | $13.26 | — |
| 2023-09-14 | 13.29 | $13.27 | — |
| 2023-09-13 | 13.30 | $13.28 | — |
| 2023-09-12 | 13.30 | $13.27 | — |
| 2023-09-11 | 13.30 | $13.28 | — |
| 2023-09-08 | 13.31 | $13.29 | — |
| 2023-09-07 | 13.31 | $13.28 | — |
| 2023-09-06 | 13.31 | $13.31 | — |
| 2023-09-05 | 13.32 | $13.31 | — |
| 2023-09-01 | 13.32 | $13.32 | — |
| 2023-08-31 | 13.32 | $13.33 | — |
| 2023-08-30 | 13.32 | $13.31 | — |
| 2023-08-29 | 13.33 | $13.30 | — |
| 2023-08-28 | 13.33 | $13.29 | — |
| 2023-08-25 | 13.34 | $13.28 | — |
| 2023-08-24 | 13.35 | $13.29 | — |
| 2023-08-23 | 13.36 | $13.29 | — |
| 2023-08-22 | 13.37 | $13.28 | — |
| 2023-08-21 | 13.38 | $13.31 | — |
| 2023-08-18 | 13.39 | $13.32 | — |
| 2023-08-17 | 13.40 | $13.34 | — |
| 2023-08-16 | 13.41 | $13.38 | — |
| 2023-08-15 | 13.42 | $13.39 | — |
| 2023-08-14 | 13.43 | $13.40 | — |
| 2023-08-11 | 13.43 | $13.40 | — |
| 2023-08-10 | 13.44 | $13.41 | — |
| 2023-08-09 | 13.44 | $13.41 | — |
| 2023-08-08 | 13.45 | $13.38 | — |
| 2023-08-07 | 13.46 | $13.36 | — |
| 2023-08-04 | 13.47 | $13.37 | — |
| 2023-08-03 | 13.48 | $13.36 | — |
| 2023-08-02 | 13.49 | $13.42 | — |
| 2023-08-01 | 13.50 | $13.45 | — |
| 2023-07-31 | 13.50 | $13.48 | — |
| 2023-07-28 | 13.51 | $13.48 | — |
| 2023-07-27 | 13.51 | $13.50 | — |
| 2023-07-26 | 13.51 | $13.54 | — |
| 2023-07-25 | 13.50 | $13.54 | — |
| 2023-07-24 | 13.50 | $13.54 | — |
| 2023-07-21 | 13.49 | $13.54 | — |
| 2023-07-20 | 13.49 | $13.53 | — |
| 2023-07-19 | 13.48 | $13.54 | — |
| 2023-07-18 | 13.47 | $13.51 | — |
| 2023-07-17 | 13.47 | $13.50 | — |
| 2023-07-14 | 13.47 | $13.49 | — |
| 2023-07-13 | 13.47 | $13.48 | — |
| 2023-07-12 | 13.47 | $13.45 | — |
| 2023-07-11 | 13.47 | $13.44 | — |
| 2023-07-10 | 13.47 | $13.44 | — |
| 2023-07-07 | 13.47 | $13.43 | — |
| 2023-07-06 | 13.48 | $13.45 | — |
| 2023-07-05 | 13.48 | $13.48 | — |
| 2023-07-03 | 13.48 | $13.48 | — |
| 2023-06-30 | 13.48 | $13.48 | — |
| 2023-06-29 | 13.48 | $13.48 | — |
| 2023-06-28 | 13.48 | $13.50 | — |
| 2023-06-27 | 13.47 | $13.50 | — |
| 2023-06-26 | 13.47 | $13.50 | — |
| 2023-06-23 | 13.46 | $13.49 | — |
| 2023-06-22 | 13.46 | $13.48 | — |
| 2023-06-21 | 13.45 | $13.49 | — |
| 2023-06-20 | 13.45 | $13.48 | — |
| 2023-06-16 | 13.44 | $13.47 | — |
| 2023-06-15 | 13.44 | $13.47 | — |
| 2023-06-14 | 13.43 | $13.46 | — |
| 2023-06-13 | 13.43 | $13.45 | — |
| 2023-06-12 | 13.43 | $13.45 | — |
| 2023-06-09 | 13.42 | $13.45 | — |
| 2023-06-08 | 13.42 | $13.45 | — |
| 2023-06-07 | 13.42 | $13.44 | — |
| 2023-06-06 | 13.43 | $13.46 | — |
| 2023-06-05 | 13.43 | $13.45 | — |
| 2023-06-02 | 13.43 | $13.45 | — |
| 2023-06-01 | 13.43 | $13.44 | — |
| 2023-05-31 | 13.44 | $13.41 | — |
| 2023-05-30 | 13.44 | $13.38 | — |
| 2023-05-26 | 13.46 | $13.34 | — |
| 2023-05-25 | 13.47 | $13.34 | — |
| 2023-05-24 | 13.49 | $13.35 | — |
| 2023-05-23 | 13.51 | $13.34 | — |
| 2023-05-22 | 13.53 | $13.39 | — |
| 2023-05-19 | 13.54 | $13.41 | — |
| 2023-05-18 | 13.55 | $13.46 | — |
| 2023-05-17 | 13.56 | $13.52 | — |
| 2023-05-16 | 13.57 | $13.55 | — |
| 2023-05-15 | 13.57 | $13.57 | — |
| 2023-05-12 | 13.57 | $13.57 | — |
| 2023-05-11 | 13.57 | $13.58 | — |
| 2023-05-10 | 13.57 | $13.58 | — |
| 2023-05-09 | 13.57 | $13.58 | — |
| 2023-05-08 | 13.57 | $13.59 | — |
| 2023-05-05 | 13.57 | $13.59 | — |
| 2023-05-04 | 13.57 | $13.59 | — |
| 2023-05-03 | 13.57 | $13.56 | — |
| 2023-05-02 | 13.58 | $13.55 | — |
| 2023-05-01 | 13.59 | $13.54 | — |
| 2023-04-28 | 13.59 | $13.55 | — |
| 2023-04-27 | 13.60 | $13.54 | — |
| 2023-04-26 | 13.61 | $13.57 | — |
| 2023-04-25 | 13.61 | $13.56 | — |
| 2023-04-24 | 13.62 | $13.55 | — |
| 2023-04-21 | 13.62 | $13.53 | — |
| 2023-04-20 | 13.63 | $13.53 | — |
| 2023-04-19 | 13.64 | $13.53 | — |
| 2023-04-18 | 13.65 | $13.57 | — |
| 2023-04-17 | 13.65 | $13.66 | — |
| 2023-04-14 | 13.65 | $13.70 | — |
| 2023-04-13 | 13.64 | $13.72 | — |
| 2023-04-12 | 13.63 | $13.72 | — |
| 2023-04-11 | 13.61 | $13.71 | — |
| 2023-04-10 | 13.60 | $13.69 | — |
| 2023-04-06 | 13.58 | $13.69 | — |
| 2023-04-05 | 13.57 | $13.67 | — |
| 2023-04-04 | 13.55 | $13.63 | — |
| 2023-04-03 | 13.54 | $13.60 | — |
| 2023-03-31 | 13.53 | $13.59 | — |
| 2023-03-30 | 13.52 | $13.58 | — |
| 2023-03-29 | 13.51 | $13.57 | — |
| 2023-03-28 | 13.50 | $13.57 | — |
| 2023-03-27 | 13.49 | $13.57 | — |
| 2023-03-24 | 13.48 | $13.57 | — |
| 2023-03-23 | 13.46 | $13.53 | — |
| 2023-03-22 | 13.45 | $13.51 | — |
| 2023-03-21 | 13.44 | $13.50 | — |
| 2023-03-20 | 13.44 | $13.51 | — |
| 2023-03-17 | 13.43 | $13.52 | — |
| 2023-03-16 | 13.41 | $13.50 | — |
| 2023-03-15 | 13.41 | $13.50 | — |
| 2023-03-14 | 13.40 | $13.47 | — |
| 2023-03-13 | 13.39 | $13.48 | — |
| 2023-03-10 | 13.39 | $13.43 | — |
| 2023-03-09 | 13.39 | $13.38 | — |
| 2023-03-08 | 13.39 | $13.37 | — |
| 2023-03-07 | 13.40 | $13.37 | — |
| 2023-03-06 | 13.41 | $13.36 | — |
| 2023-03-03 | 13.42 | $13.35 | — |
| 2023-03-02 | 13.44 | $13.34 | — |
| 2023-03-01 | 13.45 | $13.36 | — |
| 2023-02-28 | 13.47 | $13.37 | — |
| 2023-02-27 | 13.49 | $13.37 | — |
| 2023-02-24 | 13.51 | $13.36 | — |
| 2023-02-23 | 13.53 | $13.38 | — |
| 2023-02-22 | 13.55 | $13.38 | — |
| 2023-02-21 | 13.57 | $13.38 | — |
| 2023-02-17 | 13.60 | $13.42 | — |
| 2023-02-16 | 13.62 | $13.47 | — |
| 2023-02-15 | 13.63 | $13.54 | — |
| 2023-02-14 | 13.65 | $13.59 | — |
| 2023-02-13 | 13.65 | $13.60 | — |
| 2023-02-10 | 13.66 | $13.61 | — |
| 2023-02-09 | 13.66 | $13.63 | — |
| 2023-02-08 | 13.67 | $13.63 | — |
| 2023-02-07 | 13.67 | $13.64 | — |
| 2023-02-06 | 13.67 | $13.66 | — |
| 2023-02-03 | 13.67 | $13.69 | — |
| 2023-02-02 | 13.66 | $13.71 | — |
| 2023-02-01 | 13.65 | $13.68 | — |
| 2023-01-31 | 13.64 | $13.67 | — |
| 2023-01-30 | 13.63 | $13.67 | — |
| 2023-01-27 | 13.62 | $13.67 | — |
| 2023-01-26 | 13.61 | $13.67 | — |
| 2023-01-25 | 13.60 | $13.67 | — |
| 2023-01-24 | 13.58 | $13.67 | — |
| 2023-01-23 | 13.57 | $13.66 | — |
| 2023-01-20 | 13.55 | $13.68 | — |
| 2023-01-19 | 13.53 | $13.69 | — |
| 2023-01-18 | 13.51 | $13.66 | — |
| 2023-01-17 | 13.49 | $13.63 | — |
| 2023-01-13 | 13.48 | $13.61 | — |
| 2023-01-12 | 13.46 | $13.59 | — |
| 2023-01-11 | 13.45 | $13.56 | — |
| 2023-01-10 | 13.43 | $13.53 | — |
| 2023-01-09 | 13.42 | $13.52 | — |
| 2023-01-06 | 13.41 | $13.49 | — |
| 2023-01-05 | 13.41 | $13.43 | — |
| 2023-01-04 | 13.41 | $13.43 | — |
| 2023-01-03 | 13.41 | $13.39 | — |
| 2022-12-30 | 13.41 | $13.36 | — |
| 2022-12-29 | 13.42 | $13.36 | — |
| 2022-12-28 | 13.42 | $13.36 | — |
| 2022-12-27 | 13.43 | $13.38 | — |
| 2022-12-23 | 13.43 | $13.39 | — |
| 2022-12-22 | 13.44 | $13.40 | — |
| 2022-12-21 | 13.44 | $13.40 | — |
| 2022-12-20 | 13.44 | $13.41 | — |
| 2022-12-19 | 13.44 | $13.46 | — |
| 2022-12-16 | 13.43 | $13.47 | — |
| 2022-12-15 | 13.42 | $13.47 | — |
| 2022-12-14 | 13.41 | $13.47 | — |
| 2022-12-13 | 13.40 | $13.47 | — |
| 2022-12-12 | 13.38 | $13.45 | — |
| 2022-12-09 | 13.37 | $13.45 | — |
| 2022-12-08 | 13.35 | $13.46 | — |
| 2022-12-07 | 13.33 | $13.46 | — |
| 2022-12-06 | 13.31 | $13.44 | — |
| 2022-12-05 | 13.29 | $13.43 | — |
| 2022-12-02 | 13.26 | $13.41 | — |
| 2022-12-01 | 13.24 | $13.40 | — |
| 2022-11-30 | 13.21 | $13.36 | — |
| 2022-11-29 | 13.19 | $13.34 | — |
| 2022-11-28 | 13.16 | $13.30 | — |
| 2022-11-25 | 13.14 | $13.28 | — |
| 2022-11-23 | 13.12 | $13.28 | — |
| 2022-11-22 | 13.09 | $13.26 | — |
| 2022-11-21 | 13.06 | $13.24 | — |
| 2022-11-18 | 13.04 | $13.24 | — |
| 2022-11-17 | 13.01 | $13.23 | — |
| 2022-11-16 | 12.99 | $13.19 | — |
| 2022-11-15 | 12.96 | $13.12 | — |
| 2022-11-14 | 12.94 | $13.07 | — |
| 2022-11-11 | 12.93 | $13.06 | — |
| 2022-11-10 | 12.92 | $13.05 | — |
| 2022-11-09 | 12.91 | $12.93 | — |
| 2022-11-08 | 12.91 | $12.93 | — |
| 2022-11-07 | 12.91 | $12.90 | — |
| 2022-11-04 | 12.92 | $12.90 | — |
| 2022-11-03 | 12.92 | $12.90 | — |
| 2022-11-02 | 12.93 | $12.92 | — |
| 2022-11-01 | 12.93 | $12.89 | — |
| 2022-10-31 | 12.94 | $12.87 | — |
| 2022-10-28 | 12.96 | $12.86 | — |
| 2022-10-27 | 12.97 | $12.85 | — |
| 2022-10-26 | 12.98 | $12.85 | — |
| 2022-10-25 | 13.00 | $12.84 | — |
| 2022-10-24 | 13.01 | $12.87 | — |
| 2022-10-21 | 13.03 | $12.92 | — |
| 2022-10-20 | 13.04 | $13.01 | — |
| 2022-10-19 | 13.04 | $13.03 | — |
| 2022-10-18 | 13.04 | $13.05 | — |
| 2022-10-17 | 13.04 | $13.06 | — |
| 2022-10-14 | 13.04 | $13.05 | — |
| 2022-10-13 | 13.04 | $13.05 | — |
| 2022-10-12 | 13.05 | $13.08 | — |
| 2022-10-11 | 13.05 | $13.07 | — |
| 2022-10-10 | 13.05 | $13.05 | — |
| 2022-10-07 | 13.06 | $13.05 | — |
| 2022-10-06 | 13.06 | $13.06 | — |
| 2022-10-05 | 13.07 | $13.05 | — |
| 2022-10-04 | 13.08 | $13.05 | — |
| 2022-10-03 | 13.09 | $12.99 | — |
| 2022-09-30 | 13.11 | $12.96 | — |
| 2022-09-29 | 13.14 | $12.96 | — |
| 2022-09-28 | 13.16 | $12.96 | — |
| 2022-09-27 | 13.19 | $12.98 | — |
| 2022-09-26 | 13.22 | $13.02 | — |
| 2022-09-23 | 13.24 | $13.08 | — |
| 2022-09-22 | 13.27 | $13.13 | — |
| 2022-09-21 | 13.28 | $13.16 | — |
| 2022-09-20 | 13.30 | $13.17 | — |
| 2022-09-19 | 13.32 | $13.23 | — |
| 2022-09-16 | 13.34 | $13.25 | — |
| 2022-09-15 | 13.35 | $13.26 | — |
| 2022-09-14 | 13.37 | $13.27 | — |
| 2022-09-13 | 13.38 | $13.29 | — |
| 2022-09-12 | 13.40 | $13.34 | — |
| 2022-09-09 | 13.41 | $13.33 | — |
| 2022-09-08 | 13.42 | $13.33 | — |
| 2022-09-07 | 13.44 | $13.32 | — |
| 2022-09-06 | 13.46 | $13.33 | — |
| 2022-09-02 | 13.48 | $13.37 | — |
| 2022-09-01 | 13.50 | $13.36 | — |
| 2022-08-31 | 13.52 | $13.41 | — |
| 2022-08-30 | 13.54 | $13.41 | — |
| 2022-08-29 | 13.55 | $13.43 | — |
| 2022-08-26 | 13.57 | $13.46 | — |
| 2022-08-25 | 13.59 | $13.46 | — |
| 2022-08-24 | 13.61 | $13.48 | — |
| 2022-08-23 | 13.62 | $13.51 | — |
| 2022-08-22 | 13.64 | $13.51 | — |
| 2022-08-19 | 13.65 | $13.53 | — |
| 2022-08-18 | 13.66 | $13.57 | — |
| 2022-08-17 | 13.67 | $13.59 | — |
| 2022-08-16 | 13.68 | $13.65 | — |
| 2022-08-15 | 13.68 | $13.68 | — |
| 2022-08-12 | 13.68 | $13.68 | — |
| 2022-08-11 | 13.68 | $13.68 | — |
| 2022-08-10 | 13.67 | $13.69 | — |
| 2022-08-09 | 13.67 | $13.68 | — |
| 2022-08-08 | 13.66 | $13.68 | — |
| 2022-08-05 | 13.66 | $13.69 | — |
| 2022-08-04 | 13.65 | $13.73 | — |
| 2022-08-03 | 13.64 | $13.72 | — |
| 2022-08-02 | 13.63 | $13.74 | — |
| 2022-08-01 | 13.61 | $13.71 | — |
| 2022-07-29 | 13.60 | $13.70 | — |
| 2022-07-28 | 13.58 | $13.68 | — |
| 2022-07-27 | 13.57 | $13.63 | — |
| 2022-07-26 | 13.56 | $13.62 | — |
| 2022-07-25 | 13.55 | $13.59 | — |
| 2022-07-22 | 13.54 | $13.59 | — |
| 2022-07-21 | 13.53 | $13.57 | — |
| 2022-07-20 | 13.53 | $13.57 | — |
| 2022-07-19 | 13.52 | $13.56 | — |
| 2022-07-18 | 13.51 | $13.57 | — |
| 2022-07-15 | 13.49 | $13.57 | — |
| 2022-07-14 | 13.48 | $13.56 | — |
| 2022-07-13 | 13.46 | $13.56 | — |
| 2022-07-12 | 13.45 | $13.56 | — |
| 2022-07-11 | 13.43 | $13.54 | — |
| 2022-07-08 | 13.42 | $13.53 | — |
| 2022-07-07 | 13.41 | $13.54 | — |
| 2022-07-06 | 13.40 | $13.52 | — |
| 2022-07-05 | 13.39 | $13.49 | — |
| 2022-07-01 | 13.38 | $13.46 | — |
| 2022-06-30 | 13.38 | $13.41 | — |
| 2022-06-29 | 13.38 | $13.37 | — |
| 2022-06-28 | 13.39 | $13.36 | — |
| 2022-06-27 | 13.40 | $13.37 | — |
| 2022-06-24 | 13.41 | $13.38 | — |
| 2022-06-23 | 13.42 | $13.36 | — |
| 2022-06-22 | 13.43 | $13.32 | — |
| 2022-06-21 | 13.44 | $13.29 | — |
| 2022-06-17 | 13.46 | $13.30 | — |
| 2022-06-16 | 13.48 | $13.28 | — |
| 2022-06-15 | 13.50 | $13.29 | — |
| 2022-06-14 | 13.52 | $13.30 | — |
| 2022-06-13 | 13.53 | $13.35 | — |
| 2022-06-10 | 13.55 | $13.53 | — |
| 2022-06-09 | 13.54 | $13.56 | — |
| 2022-06-08 | 13.53 | $13.60 | — |
| 2022-06-07 | 13.51 | $13.62 | — |
| 2022-06-06 | 13.50 | $13.62 | — |
| 2022-06-03 | 13.48 | $13.64 | — |
| 2022-06-02 | 13.45 | $13.64 | — |
| 2022-06-01 | 13.43 | $13.63 | — |
| 2022-05-31 | 13.41 | $13.62 | — |
| 2022-05-27 | 13.38 | $13.61 | — |
| 2022-05-26 | 13.36 | $13.56 | — |
| 2022-05-25 | 13.34 | $13.48 | — |
| 2022-05-24 | 13.33 | $13.40 | — |
| 2022-05-23 | 13.33 | $13.33 | — |
| 2022-05-20 | 13.33 | $13.29 | — |
| 2022-05-19 | 13.34 | $13.27 | — |
| 2022-05-18 | 13.35 | $13.24 | — |
| 2022-05-17 | 13.37 | $13.26 | — |
| 2022-05-16 | 13.39 | $13.29 | — |
| 2022-05-13 | 13.40 | $13.30 | — |
| 2022-05-12 | 13.42 | $13.33 | — |
| 2022-05-11 | 13.43 | $13.34 | — |
| 2022-05-10 | 13.45 | $13.35 | — |
| 2022-05-09 | 13.46 | $13.36 | — |
| 2022-05-06 | 13.48 | $13.38 | — |
| 2022-05-05 | 13.49 | $13.41 | — |
| 2022-05-04 | 13.51 | $13.43 | — |
| 2022-05-03 | 13.52 | $13.44 | — |
| 2022-05-02 | 13.54 | $13.45 | — |
| 2022-04-29 | 13.55 | $13.47 | — |
| 2022-04-28 | 13.57 | $13.47 | — |
| 2022-04-27 | 13.59 | $13.49 | — |
| 2022-04-26 | 13.60 | $13.49 | — |
| 2022-04-25 | 13.62 | $13.49 | — |
| 2022-04-22 | 13.64 | $13.50 | — |
| 2022-04-21 | 13.66 | $13.51 | — |
| 2022-04-20 | 13.69 | $13.53 | — |
| 2022-04-19 | 13.71 | $13.54 | — |
| 2022-04-18 | 13.73 | $13.61 | — |
| 2022-04-14 | 13.75 | $13.64 | — |
| 2022-04-13 | 13.77 | $13.65 | — |
| 2022-04-12 | 13.79 | $13.65 | — |
| 2022-04-11 | 13.80 | $13.68 | — |
| 2022-04-08 | 13.82 | $13.72 | — |
| 2022-04-07 | 13.84 | $13.73 | — |
| 2022-04-06 | 13.86 | $13.76 | — |
| 2022-04-05 | 13.87 | $13.82 | — |
| 2022-04-04 | 13.88 | $13.83 | — |
| 2022-04-01 | 13.90 | $13.83 | — |
| 2022-03-31 | 13.91 | $13.83 | — |
| 2022-03-30 | 13.93 | $13.81 | — |
| 2022-03-29 | 13.95 | $13.79 | — |
| 2022-03-28 | 13.97 | $13.81 | — |
| 2022-03-25 | 14.00 | $13.83 | — |
| 2022-03-24 | 14.02 | $13.87 | — |
| 2022-03-23 | 14.04 | $13.90 | — |
| 2022-03-22 | 14.06 | $13.93 | — |
| 2022-03-21 | 14.08 | $13.99 | — |
| 2022-03-18 | 14.10 | $14.00 | — |
| 2022-03-17 | 14.11 | $13.99 | — |
| 2022-03-16 | 14.13 | $13.97 | — |
| 2022-03-15 | 14.15 | $13.98 | — |
| 2022-03-14 | 14.17 | $14.01 | — |
| 2022-03-11 | 14.19 | $14.07 | — |
| 2022-03-10 | 14.21 | $14.10 | — |
| 2022-03-09 | 14.22 | $14.14 | — |
| 2022-03-08 | 14.23 | $14.16 | — |
| 2022-03-07 | 14.24 | $14.20 | — |
| 2022-03-04 | 14.24 | $14.22 | — |
| 2022-03-03 | 14.25 | $14.23 | — |
| 2022-03-02 | 14.25 | $14.26 | — |
| 2022-03-01 | 14.25 | $14.27 | — |
| 2022-02-28 | 14.25 | $14.24 | — |
| 2022-02-25 | 14.26 | $14.24 | — |
| 2022-02-24 | 14.26 | $14.25 | — |
| 2022-02-23 | 14.27 | $14.22 | — |
| 2022-02-22 | 14.28 | $14.23 | — |
| 2022-02-18 | 14.29 | $14.23 | — |
| 2022-02-17 | 14.30 | $14.21 | — |
| 2022-02-16 | 14.31 | $14.20 | — |
| 2022-02-15 | 14.33 | $14.20 | — |
| 2022-02-14 | 14.35 | $14.23 | — |
| 2022-02-11 | 14.37 | $14.25 | — |
| 2022-02-10 | 14.38 | $14.28 | — |
| 2022-02-09 | 14.40 | $14.34 | — |
| 2022-02-08 | 14.41 | $14.35 | — |
| 2022-02-07 | 14.42 | $14.37 | — |
| 2022-02-04 | 14.43 | $14.38 | — |
| 2022-02-03 | 14.44 | $14.40 | — |
| 2022-02-02 | 14.45 | $14.37 | — |
| 2022-02-01 | 14.47 | $14.35 | — |
| 2022-01-31 | 14.48 | $14.32 | — |
| 2022-01-28 | 14.51 | $14.34 | — |
| 2022-01-27 | 14.53 | $14.39 | — |
| 2022-01-26 | 14.55 | $14.43 | — |
| 2022-01-25 | 14.57 | $14.47 | — |
| 2022-01-24 | 14.58 | $14.49 | — |
| 2022-01-21 | 14.59 | $14.51 | — |
| 2022-01-20 | 14.61 | $14.52 | — |
| 2022-01-19 | 14.62 | $14.54 | — |
| 2022-01-18 | 14.63 | $14.55 | — |
| 2022-01-14 | 14.64 | $14.57 | — |
| 2022-01-13 | 14.65 | $14.58 | — |
| 2022-01-12 | 14.66 | $14.58 | — |
| 2022-01-11 | 14.67 | $14.59 | — |
| 2022-01-10 | 14.68 | $14.59 | — |
| 2022-01-07 | 14.69 | $14.63 | — |
| 2022-01-06 | 14.70 | $14.65 | — |
| 2022-01-05 | 14.71 | $14.68 | — |
| 2022-01-04 | 14.71 | $14.69 | — |
| 2022-01-03 | 14.71 | $14.70 | — |
| 2021-12-31 | 14.71 | $14.70 | — |
| 2021-12-30 | 14.72 | $14.70 | — |
| 2021-12-29 | 14.72 | $14.70 | — |
| 2021-12-28 | 14.72 | $14.72 | — |
| 2021-12-27 | 14.72 | $14.72 | — |
| 2021-12-23 | 14.72 | $14.72 | — |
| 2021-12-22 | 14.72 | $14.72 | — |
| 2021-12-21 | 14.72 | $14.72 | — |
| 2021-12-20 | 14.72 | $14.72 | — |
| 2021-12-17 | 14.72 | $14.72 | — |
| 2021-12-16 | 14.72 | $14.72 | — |
| 2021-12-15 | 14.72 | $14.72 | — |
| 2021-12-14 | 14.72 | $14.72 | — |
| 2021-12-13 | 14.72 | $14.72 | — |
| 2021-12-10 | 14.72 | $14.72 | — |
| 2021-12-09 | 14.71 | $14.72 | — |
| 2021-12-08 | 14.71 | $14.72 | — |
| 2021-12-07 | 14.71 | $14.72 | — |
| 2021-12-06 | 14.71 | $14.72 | — |
| 2021-12-03 | 14.71 | $14.73 | — |
| 2021-12-02 | 14.71 | $14.72 | — |
| 2021-12-01 | 14.71 | $14.73 | — |
| 2021-11-30 | 14.70 | $14.73 | — |
| 2021-11-29 | 14.70 | $14.71 | — |
| 2021-11-26 | 14.70 | $14.71 | — |
| 2021-11-24 | 14.70 | $14.69 | — |
| 2021-11-23 | 14.70 | $14.69 | — |
| 2021-11-22 | 14.70 | $14.70 | — |
| 2021-11-19 | 14.70 | $14.70 | — |
| 2021-11-18 | 14.69 | $14.69 | — |
| 2021-11-17 | 14.69 | $14.69 | — |
| 2021-11-16 | 14.69 | $14.70 | — |
| 2021-11-15 | 14.69 | $14.70 | — |
| 2021-11-12 | 14.69 | $14.72 | — |
| 2021-11-11 | 14.68 | $14.72 | — |
| 2021-11-10 | 14.68 | $14.72 | — |
| 2021-11-09 | 14.68 | $14.72 | — |
| 2021-11-08 | 14.67 | $14.70 | — |
| 2021-11-05 | 14.67 | $14.70 | — |
| 2021-11-04 | 14.67 | $14.68 | — |
| 2021-11-03 | 14.66 | $14.67 | — |
| 2021-11-02 | 14.67 | $14.66 | — |
| 2021-11-01 | 14.67 | $14.66 | — |
| 2021-10-29 | 14.67 | $14.66 | — |
| 2021-10-28 | 14.67 | $14.66 | — |
| 2021-10-27 | 14.67 | $14.65 | — |
| 2021-10-26 | 14.68 | $14.64 | — |
| 2021-10-25 | 14.68 | $14.65 | — |
| 2021-10-22 | 14.69 | $14.65 | — |
| 2021-10-21 | 14.69 | $14.65 | — |
| 2021-10-20 | 14.70 | $14.68 | — |
| 2021-10-19 | 14.70 | $14.68 | — |
| 2021-10-18 | 14.71 | $14.69 | — |
| 2021-10-15 | 14.71 | $14.70 | — |
| 2021-10-14 | 14.72 | $14.69 | — |
| 2021-10-13 | 14.72 | $14.69 | — |
| 2021-10-12 | 14.73 | $14.69 | — |
| 2021-10-11 | 14.73 | $14.70 | — |
| 2021-10-08 | 14.74 | $14.69 | — |
| 2021-10-07 | 14.75 | $14.70 | — |
| 2021-10-06 | 14.75 | $14.71 | — |
| 2021-10-05 | 14.76 | $14.71 | — |
| 2021-10-04 | 14.77 | $14.72 | — |
| 2021-10-01 | 14.78 | $14.71 | — |
| 2021-09-30 | 14.79 | $14.71 | — |
| 2021-09-29 | 14.79 | $14.72 | — |
| 2021-09-28 | 14.80 | $14.73 | — |
| 2021-09-27 | 14.81 | $14.77 | — |
| 2021-09-24 | 14.82 | $14.79 | — |
| 2021-09-23 | 14.82 | $14.80 | — |
| 2021-09-22 | 14.82 | $14.82 | — |
| 2021-09-21 | 14.82 | $14.82 | — |
| 2021-09-20 | 14.82 | $14.82 | — |
| 2021-09-17 | 14.83 | $14.82 | — |
| 2021-09-16 | 14.83 | $14.82 | — |
| 2021-09-15 | 14.83 | $14.82 | — |
| 2021-09-14 | 14.83 | $14.82 | — |
| 2021-09-13 | 14.83 | $14.82 | — |
| 2021-09-10 | 14.83 | $14.82 | — |
| 2021-09-09 | 14.83 | $14.82 | — |
| 2021-09-08 | 14.84 | $14.82 | — |
| 2021-09-07 | 14.84 | $14.82 | — |
| 2021-09-03 | 14.84 | $14.83 | — |
| 2021-09-02 | 14.84 | $14.83 | — |
| 2021-09-01 | 14.85 | $14.83 | — |
| 2021-08-31 | 14.85 | $14.84 | — |
| 2021-08-30 | 14.85 | $14.84 | — |
| 2021-08-27 | 14.85 | $14.84 | — |
| 2021-08-26 | 14.86 | $14.84 | — |
| 2021-08-25 | 14.86 | $14.84 | — |
| 2021-08-24 | 14.86 | $14.85 | — |
| 2021-08-23 | 14.87 | $14.85 | — |
| 2021-08-20 | 14.87 | $14.85 | — |
| 2021-08-19 | 14.87 | $14.85 | — |
| 2021-08-18 | 14.88 | $14.85 | — |
| 2021-08-17 | 14.88 | $14.86 | — |
| 2021-08-16 | 14.88 | $14.86 | — |
| 2021-08-13 | 14.89 | $14.86 | — |
| 2021-08-12 | 14.89 | $14.86 | — |
| 2021-08-11 | 14.89 | $14.86 | — |
| 2021-08-10 | 14.90 | $14.87 | — |
| 2021-08-09 | 14.90 | $14.88 | — |
| 2021-08-06 | 14.90 | $14.88 | — |
| 2021-08-05 | 14.90 | $14.90 | — |
| 2021-08-04 | 14.90 | $14.90 | — |
| 2021-08-03 | 14.90 | $14.90 | — |
| 2021-08-02 | 14.90 | $14.90 | — |
| 2021-07-30 | 14.90 | $14.90 | — |
| 2021-07-29 | 14.90 | $14.90 | — |
| 2021-07-28 | 14.90 | $14.91 | — |
| 2021-07-27 | 14.90 | $14.91 | — |
| 2021-07-26 | 14.90 | $14.91 | — |
| 2021-07-23 | 14.89 | $14.91 | — |
| 2021-07-22 | 14.89 | $14.91 | — |
| 2021-07-21 | 14.89 | $14.91 | — |
| 2021-07-20 | 14.88 | $14.91 | — |
| 2021-07-19 | 14.88 | $14.91 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.76
2026-07-16
Close Price
$13.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.83
Average
13.69
Maximum
14.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.76 | $13.73 | — |
| 2026-07-15 | 13.76 | $13.73 | — |
| 2026-07-14 | 13.77 | $13.74 | — |
| 2026-07-13 | 13.78 | $13.74 | — |
| 2026-07-10 | 13.79 | $13.75 | — |
| 2026-07-09 | 13.79 | $13.76 | — |
| 2026-07-08 | 13.80 | $13.76 | — |
| 2026-07-07 | 13.81 | $13.79 | — |
| 2026-07-06 | 13.81 | $13.81 | — |
| 2026-07-02 | 13.80 | $13.81 | — |
| 2026-07-01 | 13.80 | $13.80 | — |
| 2026-06-30 | 13.80 | $13.81 | — |
| 2026-06-29 | 13.80 | $13.81 | — |
| 2026-06-26 | 13.79 | $13.80 | — |
| 2026-06-25 | 13.79 | $13.79 | — |
| 2026-06-24 | 13.78 | $13.79 | — |
| 2026-06-23 | 13.78 | $13.78 | — |
| 2026-06-22 | 13.78 | $13.78 | — |
| 2026-06-18 | 13.78 | $13.79 | — |
| 2026-06-17 | 13.78 | $13.79 | — |
| 2026-06-16 | 13.77 | $13.78 | — |
| 2026-06-15 | 13.77 | $13.77 | — |
| 2026-06-12 | 13.77 | $13.76 | — |
| 2026-06-11 | 13.76 | $13.76 | — |
| 2026-06-10 | 13.76 | $13.77 | — |
| 2026-06-09 | 13.76 | $13.78 | — |
| 2026-06-08 | 13.76 | $13.78 | — |
| 2026-06-05 | 13.75 | $13.78 | — |
| 2026-06-04 | 13.74 | $13.79 | — |
| 2026-06-03 | 13.73 | $13.78 | — |
| 2026-06-02 | 13.72 | $13.79 | — |
| 2026-06-01 | 13.71 | $13.77 | — |
| 2026-05-29 | 13.70 | $13.77 | — |
| 2026-05-28 | 13.69 | $13.75 | — |
| 2026-05-27 | 13.68 | $13.73 | — |
| 2026-05-26 | 13.67 | $13.70 | — |
| 2026-05-22 | 13.67 | $13.65 | — |
| 2026-05-21 | 13.67 | $13.64 | — |
| 2026-05-20 | 13.68 | $13.64 | — |
| 2026-05-19 | 13.70 | $13.63 | — |
| 2026-05-18 | 13.71 | $13.66 | — |
| 2026-05-15 | 13.73 | $13.66 | — |
| 2026-05-14 | 13.75 | $13.72 | — |
| 2026-05-13 | 13.75 | $13.72 | — |
| 2026-05-12 | 13.76 | $13.74 | — |
| 2026-05-11 | 13.76 | $13.77 | — |
| 2026-05-08 | 13.76 | $13.77 | — |
| 2026-05-07 | 13.76 | $13.77 | — |
| 2026-05-06 | 13.76 | $13.77 | — |
| 2026-05-05 | 13.76 | $13.75 | — |
| 2026-05-04 | 13.76 | $13.74 | — |
| 2026-05-01 | 13.77 | $13.75 | — |
| 2026-04-30 | 13.77 | $13.76 | — |
| 2026-04-29 | 13.77 | $13.75 | — |
| 2026-04-28 | 13.78 | $13.78 | — |
| 2026-04-27 | 13.78 | $13.79 | — |
| 2026-04-24 | 13.78 | $13.80 | — |
| 2026-04-23 | 13.77 | $13.80 | — |
| 2026-04-22 | 13.76 | $13.80 | — |
| 2026-04-21 | 13.76 | $13.80 | — |
| 2026-04-20 | 13.75 | $13.80 | — |
| 2026-04-17 | 13.74 | $13.80 | — |
| 2026-04-16 | 13.73 | $13.77 | — |
| 2026-04-15 | 13.72 | $13.77 | — |
| 2026-04-14 | 13.72 | $13.78 | — |
| 2026-04-13 | 13.71 | $13.78 | — |
| 2026-04-10 | 13.70 | $13.78 | — |
| 2026-04-09 | 13.68 | $13.78 | — |
| 2026-04-08 | 13.67 | $13.77 | — |
| 2026-04-07 | 13.65 | $13.71 | — |
| 2026-04-06 | 13.65 | $13.70 | — |
| 2026-04-02 | 13.65 | $13.70 | — |
| 2026-04-01 | 13.65 | $13.69 | — |
| 2026-03-31 | 13.65 | $13.66 | — |
| 2026-03-30 | 13.66 | $13.63 | — |
| 2026-03-27 | 13.67 | $13.61 | — |
| 2026-03-26 | 13.70 | $13.62 | — |
| 2026-03-25 | 13.72 | $13.64 | — |
| 2026-03-24 | 13.75 | $13.63 | — |
| 2026-03-23 | 13.78 | $13.70 | — |
| 2026-03-20 | 13.81 | $13.70 | — |
| 2026-03-19 | 13.83 | $13.78 | — |
| 2026-03-18 | 13.85 | $13.82 | — |
| 2026-03-17 | 13.86 | $13.82 | — |
| 2026-03-16 | 13.87 | $13.81 | — |
| 2026-03-13 | 13.88 | $13.81 | — |
| 2026-03-12 | 13.90 | $13.80 | — |
| 2026-03-11 | 13.93 | $13.84 | — |
| 2026-03-10 | 13.94 | $13.88 | — |
| 2026-03-09 | 13.96 | $13.89 | — |
| 2026-03-06 | 13.97 | $13.90 | — |
| 2026-03-05 | 13.98 | $13.91 | — |
| 2026-03-04 | 14.00 | $13.92 | — |
| 2026-03-03 | 14.01 | $13.92 | — |
| 2026-03-02 | 14.02 | $13.99 | — |
| 2026-02-27 | 14.02 | $14.03 | — |
| 2026-02-26 | 14.02 | $14.02 | — |
| 2026-02-25 | 14.01 | $14.02 | — |
| 2026-02-24 | 14.00 | $14.01 | — |
| 2026-02-23 | 14.00 | $14.00 | — |
| 2026-02-20 | 13.99 | $13.99 | — |
| 2026-02-19 | 13.98 | $13.99 | — |
| 2026-02-18 | 13.98 | $13.99 | — |
| 2026-02-17 | 13.97 | $13.99 | — |
| 2026-02-13 | 13.96 | $13.98 | — |
| 2026-02-12 | 13.95 | $13.97 | — |
| 2026-02-11 | 13.94 | $13.95 | — |
| 2026-02-10 | 13.93 | $13.96 | — |
| 2026-02-09 | 13.92 | $13.94 | — |
| 2026-02-06 | 13.91 | $13.94 | — |
| 2026-02-05 | 13.91 | $13.94 | — |
| 2026-02-04 | 13.89 | $13.91 | — |
| 2026-02-03 | 13.89 | $13.90 | — |
| 2026-02-02 | 13.88 | $13.89 | — |
| 2026-01-30 | 13.88 | $13.89 | — |
| 2026-01-29 | 13.87 | $13.88 | — |
| 2026-01-28 | 13.87 | $13.87 | — |
| 2026-01-27 | 13.87 | $13.87 | — |
| 2026-01-26 | 13.86 | $13.86 | — |
| 2026-01-23 | 13.86 | $13.85 | — |
| 2026-01-22 | 13.86 | $13.84 | — |
| 2026-01-21 | 13.86 | $13.84 | — |
| 2026-01-20 | 13.86 | $13.85 | — |
| 2026-01-16 | 13.86 | $13.88 | — |
| 2026-01-15 | 13.86 | $13.87 | — |
| 2026-01-14 | 13.85 | $13.87 | — |
| 2026-01-13 | 13.84 | $13.86 | — |
| 2026-01-12 | 13.84 | $13.86 | — |
| 2026-01-09 | 13.83 | $13.86 | — |
| 2026-01-08 | 13.82 | $13.86 | — |
| 2026-01-07 | 13.81 | $13.85 | — |
| 2026-01-06 | 13.80 | $13.82 | — |
| 2026-01-05 | 13.79 | $13.81 | — |
| 2026-01-02 | 13.79 | $13.80 | — |
| 2025-12-31 | 13.78 | $13.80 | — |
| 2025-12-30 | 13.78 | $13.79 | — |
| 2025-12-29 | 13.78 | $13.79 | — |
| 2025-12-26 | 13.78 | $13.78 | — |
| 2025-12-24 | 13.78 | $13.78 | — |
| 2025-12-23 | 13.77 | $13.78 | — |
| 2025-12-22 | 13.77 | $13.78 | — |
| 2025-12-19 | 13.77 | $13.78 | — |
| 2025-12-18 | 13.77 | $13.78 | — |
| 2025-12-17 | 13.77 | $13.77 | — |
| 2025-12-16 | 13.77 | $13.77 | — |
| 2025-12-15 | 13.77 | $13.77 | — |
| 2025-12-12 | 13.77 | $13.76 | — |
| 2025-12-11 | 13.77 | $13.77 | — |
| 2025-12-10 | 13.77 | $13.76 | — |
| 2025-12-09 | 13.78 | $13.76 | — |
| 2025-12-08 | 13.78 | $13.76 | — |
| 2025-12-05 | 13.79 | $13.77 | — |
| 2025-12-04 | 13.79 | $13.77 | — |
| 2025-12-03 | 13.79 | $13.78 | — |
| 2025-12-02 | 13.80 | $13.77 | — |
| 2025-12-01 | 13.80 | $13.78 | — |
| 2025-11-28 | 13.80 | $13.80 | — |
| 2025-11-26 | 13.80 | $13.80 | — |
| 2025-11-25 | 13.80 | $13.79 | — |
| 2025-11-24 | 13.80 | $13.79 | — |
| 2025-11-21 | 13.81 | $13.78 | — |
| 2025-11-20 | 13.81 | $13.79 | — |
| 2025-11-19 | 13.81 | $13.79 | — |
| 2025-11-18 | 13.81 | $13.79 | — |
| 2025-11-17 | 13.82 | $13.79 | — |
| 2025-11-14 | 13.82 | $13.79 | — |
| 2025-11-13 | 13.82 | $13.80 | — |
| 2025-11-12 | 13.82 | $13.81 | — |
| 2025-11-11 | 13.82 | $13.81 | — |
| 2025-11-10 | 13.82 | $13.80 | — |
| 2025-11-07 | 13.82 | $13.80 | — |
| 2025-11-06 | 13.82 | $13.80 | — |
| 2025-11-05 | 13.82 | $13.79 | — |
| 2025-11-04 | 13.83 | $13.80 | — |
| 2025-11-03 | 13.83 | $13.79 | — |
| 2025-10-31 | 13.83 | $13.80 | — |
| 2025-10-30 | 13.83 | $13.80 | — |
| 2025-10-29 | 13.83 | $13.81 | — |
| 2025-10-28 | 13.83 | $13.82 | — |
| 2025-10-27 | 13.83 | $13.82 | — |
| 2025-10-24 | 13.82 | $13.82 | — |
| 2025-10-23 | 13.81 | $13.82 | — |
| 2025-10-22 | 13.81 | $13.82 | — |
| 2025-10-21 | 13.80 | $13.81 | — |
| 2025-10-20 | 13.79 | $13.80 | — |
| 2025-10-17 | 13.78 | $13.79 | — |
| 2025-10-16 | 13.77 | $13.79 | — |
| 2025-10-15 | 13.76 | $13.77 | — |
| 2025-10-14 | 13.75 | $13.75 | — |
| 2025-10-13 | 13.74 | $13.74 | — |
| 2025-10-10 | 13.74 | $13.74 | — |
| 2025-10-09 | 13.73 | $13.71 | — |
| 2025-10-08 | 13.73 | $13.71 | — |
| 2025-10-07 | 13.73 | $13.71 | — |
| 2025-10-06 | 13.73 | $13.70 | — |
| 2025-10-03 | 13.73 | $13.70 | — |
| 2025-10-02 | 13.73 | $13.70 | — |
| 2025-10-01 | 13.73 | $13.70 | — |
| 2025-09-30 | 13.73 | $13.69 | — |
| 2025-09-29 | 13.73 | $13.68 | — |
| 2025-09-26 | 13.73 | $13.67 | — |
| 2025-09-25 | 13.73 | $13.68 | — |
| 2025-09-24 | 13.73 | $13.69 | — |
| 2025-09-23 | 13.73 | $13.71 | — |
| 2025-09-22 | 13.73 | $13.72 | — |
| 2025-09-19 | 13.72 | $13.72 | — |
| 2025-09-18 | 13.71 | $13.73 | — |
| 2025-09-17 | 13.69 | $13.75 | — |
| 2025-09-16 | 13.67 | $13.73 | — |
| 2025-09-15 | 13.64 | $13.71 | — |
| 2025-09-12 | 13.62 | $13.70 | — |
| 2025-09-11 | 13.60 | $13.70 | — |
| 2025-09-10 | 13.57 | $13.67 | — |
| 2025-09-09 | 13.54 | $13.63 | — |
| 2025-09-08 | 13.52 | $13.61 | — |
| 2025-09-05 | 13.49 | $13.56 | — |
| 2025-09-04 | 13.48 | $13.50 | — |
| 2025-09-03 | 13.47 | $13.47 | — |
| 2025-09-02 | 13.47 | $13.45 | — |
| 2025-08-29 | 13.47 | $13.47 | — |
| 2025-08-28 | 13.46 | $13.46 | — |
| 2025-08-27 | 13.46 | $13.46 | — |
| 2025-08-26 | 13.46 | $13.46 | — |
| 2025-08-25 | 13.46 | $13.46 | — |
| 2025-08-22 | 13.45 | $13.46 | — |
| 2025-08-21 | 13.45 | $13.43 | — |
| 2025-08-20 | 13.45 | $13.44 | — |
| 2025-08-19 | 13.45 | $13.44 | — |
| 2025-08-18 | 13.46 | $13.44 | — |
| 2025-08-15 | 13.46 | $13.46 | — |
| 2025-08-14 | 13.45 | $13.46 | — |
| 2025-08-13 | 13.45 | $13.46 | — |
| 2025-08-12 | 13.44 | $13.46 | — |
| 2025-08-11 | 13.44 | $13.46 | — |
| 2025-08-08 | 13.43 | $13.45 | — |
| 2025-08-07 | 13.42 | $13.46 | — |
| 2025-08-06 | 13.41 | $13.45 | — |
| 2025-08-05 | 13.40 | $13.46 | — |
| 2025-08-04 | 13.39 | $13.44 | — |
| 2025-08-01 | 13.38 | $13.43 | — |
| 2025-07-31 | 13.37 | $13.39 | — |
| 2025-07-30 | 13.36 | $13.37 | — |
| 2025-07-29 | 13.36 | $13.37 | — |
| 2025-07-28 | 13.36 | $13.35 | — |
| 2025-07-25 | 13.36 | $13.35 | — |
| 2025-07-24 | 13.37 | $13.35 | — |
| 2025-07-23 | 13.37 | $13.35 | — |
| 2025-07-22 | 13.38 | $13.35 | — |
| 2025-07-21 | 13.39 | $13.35 | — |
| 2025-07-18 | 13.39 | $13.33 | — |
| 2025-07-17 | 13.41 | $13.35 | — |
| 2025-07-16 | 13.42 | $13.37 | — |
| 2025-07-15 | 13.43 | $13.39 | — |
| 2025-07-14 | 13.43 | $13.41 | — |
| 2025-07-11 | 13.43 | $13.42 | — |
| 2025-07-10 | 13.43 | $13.43 | — |
| 2025-07-09 | 13.43 | $13.43 | — |
| 2025-07-08 | 13.43 | $13.43 | — |
| 2025-07-07 | 13.43 | $13.44 | — |
| 2025-07-03 | 13.42 | $13.43 | — |
| 2025-07-02 | 13.41 | $13.43 | — |
| 2025-07-01 | 13.41 | $13.43 | — |
| 2025-06-30 | 13.40 | $13.43 | — |
| 2025-06-27 | 13.39 | $13.41 | — |
| 2025-06-26 | 13.39 | $13.41 | — |
| 2025-06-25 | 13.38 | $13.39 | — |
| 2025-06-24 | 13.38 | $13.40 | — |
| 2025-06-23 | 13.38 | $13.40 | — |
| 2025-06-20 | 13.37 | $13.38 | — |
| 2025-06-18 | 13.37 | $13.38 | — |
| 2025-06-17 | 13.36 | $13.38 | — |
| 2025-06-16 | 13.36 | $13.37 | — |
| 2025-06-13 | 13.36 | $13.37 | — |
| 2025-06-12 | 13.35 | $13.38 | — |
| 2025-06-11 | 13.35 | $13.36 | — |
| 2025-06-10 | 13.34 | $13.35 | — |
| 2025-06-09 | 13.34 | $13.35 | — |
| 2025-06-06 | 13.34 | $13.34 | — |
| 2025-06-05 | 13.34 | $13.36 | — |
| 2025-06-04 | 13.34 | $13.35 | — |
| 2025-06-03 | 13.34 | $13.33 | — |
| 2025-06-02 | 13.34 | $13.33 | — |
| 2025-05-30 | 13.34 | $13.35 | — |
| 2025-05-29 | 13.34 | $13.36 | — |
| 2025-05-28 | 13.34 | $13.35 | — |
| 2025-05-27 | 13.34 | $13.35 | — |
| 2025-05-23 | 13.34 | $13.33 | — |
| 2025-05-22 | 13.34 | $13.31 | — |
| 2025-05-21 | 13.35 | $13.33 | — |
| 2025-05-20 | 13.35 | $13.36 | — |
| 2025-05-19 | 13.35 | $13.37 | — |
| 2025-05-16 | 13.35 | $13.38 | — |
| 2025-05-15 | 13.34 | $13.37 | — |
| 2025-05-14 | 13.34 | $13.36 | — |
| 2025-05-13 | 13.34 | $13.37 | — |
| 2025-05-12 | 13.33 | $13.36 | — |
| 2025-05-09 | 13.33 | $13.38 | — |
| 2025-05-08 | 13.32 | $13.38 | — |
| 2025-05-07 | 13.31 | $13.36 | — |
| 2025-05-06 | 13.30 | $13.36 | — |
| 2025-05-05 | 13.29 | $13.35 | — |
| 2025-05-02 | 13.28 | $13.36 | — |
| 2025-05-01 | 13.27 | $13.38 | — |
| 2025-04-30 | 13.26 | $13.37 | — |
| 2025-04-29 | 13.24 | $13.33 | — |
| 2025-04-28 | 13.23 | $13.32 | — |
| 2025-04-25 | 13.22 | $13.30 | — |
| 2025-04-24 | 13.22 | $13.28 | — |
| 2025-04-23 | 13.21 | $13.24 | — |
| 2025-04-22 | 13.22 | $13.20 | — |
| 2025-04-21 | 13.24 | $13.22 | — |
| 2025-04-17 | 13.25 | $13.29 | — |
| 2025-04-16 | 13.26 | $13.28 | — |
| 2025-04-15 | 13.26 | $13.25 | — |
| 2025-04-14 | 13.28 | $13.22 | — |
| 2025-04-11 | 13.30 | $13.16 | — |
| 2025-04-10 | 13.35 | $13.28 | — |
| 2025-04-09 | 13.37 | $13.08 | — |
| 2025-04-08 | 13.44 | $13.24 | — |
| 2025-04-07 | 13.49 | $13.40 | — |
| 2025-04-04 | 13.51 | $13.61 | — |
| 2025-04-03 | 13.49 | $13.57 | — |
| 2025-04-02 | 13.48 | $13.51 | — |
| 2025-04-01 | 13.48 | $13.51 | — |
| 2025-03-31 | 13.48 | $13.47 | — |
| 2025-03-28 | 13.49 | $13.44 | — |
| 2025-03-27 | 13.50 | $13.40 | — |
| 2025-03-26 | 13.53 | $13.44 | — |
| 2025-03-25 | 13.55 | $13.51 | — |
| 2025-03-24 | 13.56 | $13.53 | — |
| 2025-03-21 | 13.57 | $13.56 | — |
| 2025-03-20 | 13.58 | $13.56 | — |
| 2025-03-19 | 13.58 | $13.54 | — |
| 2025-03-18 | 13.60 | $13.55 | — |
| 2025-03-17 | 13.61 | $13.55 | — |
| 2025-03-14 | 13.62 | $13.55 | — |
| 2025-03-13 | 13.63 | $13.56 | — |
| 2025-03-12 | 13.65 | $13.57 | — |
| 2025-03-11 | 13.67 | $13.63 | — |
| 2025-03-10 | 13.67 | $13.65 | — |
| 2025-03-07 | 13.67 | $13.63 | — |
| 2025-03-06 | 13.68 | $13.63 | — |
| 2025-03-05 | 13.69 | $13.68 | — |
| 2025-03-04 | 13.68 | $13.70 | — |
| 2025-03-03 | 13.68 | $13.70 | — |
| 2025-02-28 | 13.67 | $13.70 | — |
| 2025-02-27 | 13.66 | $13.69 | — |
| 2025-02-26 | 13.65 | $13.70 | — |
| 2025-02-25 | 13.63 | $13.68 | — |
| 2025-02-24 | 13.62 | $13.64 | — |
| 2025-02-21 | 13.61 | $13.63 | — |
| 2025-02-20 | 13.61 | $13.62 | — |
| 2025-02-19 | 13.61 | $13.60 | — |
| 2025-02-18 | 13.61 | $13.60 | — |
| 2025-02-14 | 13.61 | $13.60 | — |
| 2025-02-13 | 13.61 | $13.58 | — |
| 2025-02-12 | 13.61 | $13.56 | — |
| 2025-02-11 | 13.62 | $13.63 | — |
| 2025-02-10 | 13.61 | $13.64 | — |
| 2025-02-07 | 13.61 | $13.64 | — |
| 2025-02-06 | 13.60 | $13.66 | — |
| 2025-02-05 | 13.58 | $13.65 | — |
| 2025-02-04 | 13.57 | $13.61 | — |
| 2025-02-03 | 13.56 | $13.60 | — |
| 2025-01-31 | 13.55 | $13.60 | — |
| 2025-01-30 | 13.54 | $13.60 | — |
| 2025-01-29 | 13.53 | $13.58 | — |
| 2025-01-28 | 13.53 | $13.58 | — |
| 2025-01-27 | 13.52 | $13.59 | — |
| 2025-01-24 | 13.51 | $13.54 | — |
| 2025-01-23 | 13.50 | $13.54 | — |
| 2025-01-22 | 13.50 | $13.55 | — |
| 2025-01-21 | 13.50 | $13.54 | — |
| 2025-01-17 | 13.49 | $13.52 | — |
| 2025-01-16 | 13.49 | $13.49 | — |
| 2025-01-15 | 13.50 | $13.48 | — |
| 2025-01-14 | 13.51 | $13.45 | — |
| 2025-01-13 | 13.53 | $13.47 | — |
| 2025-01-10 | 13.54 | $13.50 | — |
| 2025-01-08 | 13.56 | $13.54 | — |
| 2025-01-07 | 13.56 | $13.58 | — |
| 2025-01-06 | 13.57 | $13.59 | — |
| 2025-01-03 | 13.56 | $13.59 | — |
| 2025-01-02 | 13.56 | $13.58 | — |
| 2024-12-31 | 13.57 | $13.57 | — |
| 2024-12-30 | 13.57 | $13.56 | — |
| 2024-12-27 | 13.58 | $13.54 | — |
| 2024-12-26 | 13.59 | $13.54 | — |
| 2024-12-24 | 13.60 | $13.54 | — |
| 2024-12-23 | 13.62 | $13.54 | — |
| 2024-12-20 | 13.64 | $13.54 | — |
| 2024-12-19 | 13.67 | $13.51 | — |
| 2024-12-18 | 13.70 | $13.61 | — |
| 2024-12-17 | 13.72 | $13.64 | — |
| 2024-12-16 | 13.73 | $13.67 | — |
| 2024-12-13 | 13.75 | $13.67 | — |
| 2024-12-12 | 13.76 | $13.71 | — |
| 2024-12-11 | 13.77 | $13.76 | — |
| 2024-12-10 | 13.76 | $13.77 | — |
| 2024-12-09 | 13.76 | $13.78 | — |
| 2024-12-06 | 13.75 | $13.79 | — |
| 2024-12-05 | 13.73 | $13.78 | — |
| 2024-12-04 | 13.72 | $13.78 | — |
| 2024-12-03 | 13.70 | $13.78 | — |
| 2024-12-02 | 13.69 | $13.76 | — |
| 2024-11-29 | 13.67 | $13.74 | — |
| 2024-11-27 | 13.65 | $13.71 | — |
| 2024-11-26 | 13.64 | $13.69 | — |
| 2024-11-25 | 13.63 | $13.68 | — |
| 2024-11-22 | 13.62 | $13.65 | — |
| 2024-11-21 | 13.62 | $13.65 | — |
| 2024-11-20 | 13.61 | $13.65 | — |
| 2024-11-19 | 13.61 | $13.65 | — |
| 2024-11-18 | 13.60 | $13.63 | — |
| 2024-11-15 | 13.60 | $13.63 | — |
| 2024-11-14 | 13.59 | $13.64 | — |
| 2024-11-13 | 13.59 | $13.63 | — |
| 2024-11-12 | 13.58 | $13.62 | — |
| 2024-11-11 | 13.58 | $13.63 | — |
| 2024-11-08 | 13.57 | $13.63 | — |
| 2024-11-07 | 13.57 | $13.55 | — |
| 2024-11-06 | 13.58 | $13.51 | — |
| 2024-11-05 | 13.60 | $13.62 | — |
| 2024-11-04 | 13.60 | $13.62 | — |
| 2024-11-01 | 13.60 | $13.59 | — |
| 2024-10-31 | 13.61 | $13.59 | — |
| 2024-10-30 | 13.62 | $13.59 | — |
| 2024-10-29 | 13.63 | $13.58 | — |
| 2024-10-28 | 13.64 | $13.61 | — |
| 2024-10-25 | 13.66 | $13.61 | — |
| 2024-10-24 | 13.67 | $13.58 | — |
| 2024-10-23 | 13.69 | $13.58 | — |
| 2024-10-22 | 13.72 | $13.66 | — |
| 2024-10-21 | 13.74 | $13.70 | — |
| 2024-10-18 | 13.74 | $13.73 | — |
| 2024-10-17 | 13.75 | $13.73 | — |
| 2024-10-16 | 13.75 | $13.74 | — |
| 2024-10-15 | 13.76 | $13.73 | — |
| 2024-10-14 | 13.76 | $13.71 | — |
| 2024-10-11 | 13.78 | $13.72 | — |
| 2024-10-10 | 13.79 | $13.73 | — |
| 2024-10-09 | 13.80 | $13.73 | — |
| 2024-10-08 | 13.81 | $13.75 | — |
| 2024-10-07 | 13.82 | $13.77 | — |
| 2024-10-04 | 13.83 | $13.79 | — |
| 2024-10-03 | 13.83 | $13.84 | — |
| 2024-10-02 | 13.83 | $13.84 | — |
| 2024-10-01 | 13.82 | $13.84 | — |
| 2024-09-30 | 13.81 | $13.81 | — |
| 2024-09-27 | 13.81 | $13.81 | — |
| 2024-09-26 | 13.81 | $13.79 | — |
| 2024-09-25 | 13.81 | $13.79 | — |
| 2024-09-24 | 13.81 | $13.79 | — |
| 2024-09-23 | 13.81 | $13.80 | — |
| 2024-09-20 | 13.81 | $13.80 | — |
| 2024-09-19 | 13.80 | $13.80 | — |
| 2024-09-18 | 13.80 | $13.81 | — |
| 2024-09-17 | 13.79 | $13.81 | — |
| 2024-09-16 | 13.79 | $13.80 | — |
| 2024-09-13 | 13.78 | $13.79 | — |
| 2024-09-12 | 13.77 | $13.79 | — |
| 2024-09-11 | 13.77 | $13.79 | — |
| 2024-09-10 | 13.76 | $13.79 | — |
| 2024-09-09 | 13.75 | $13.77 | — |
| 2024-09-06 | 13.74 | $13.76 | — |
| 2024-09-05 | 13.73 | $13.74 | — |
| 2024-09-04 | 13.73 | $13.72 | — |
| 2024-09-03 | 13.73 | $13.71 | — |
| 2024-08-30 | 13.73 | $13.71 | — |
| 2024-08-29 | 13.73 | $13.71 | — |
| 2024-08-28 | 13.73 | $13.71 | — |
| 2024-08-27 | 13.73 | $13.72 | — |
| 2024-08-26 | 13.73 | $13.73 | — |
| 2024-08-23 | 13.72 | $13.72 | — |
| 2024-08-22 | 13.72 | $13.71 | — |
| 2024-08-21 | 13.72 | $13.72 | — |
| 2024-08-20 | 13.72 | $13.71 | — |
| 2024-08-19 | 13.72 | $13.70 | — |
| 2024-08-16 | 13.71 | $13.69 | — |
| 2024-08-15 | 13.72 | $13.69 | — |
| 2024-08-14 | 13.72 | $13.72 | — |
| 2024-08-13 | 13.71 | $13.70 | — |
| 2024-08-12 | 13.71 | $13.69 | — |
| 2024-08-09 | 13.71 | $13.68 | — |
| 2024-08-08 | 13.71 | $13.68 | — |
| 2024-08-07 | 13.71 | $13.71 | — |
| 2024-08-06 | 13.71 | $13.77 | — |
| 2024-08-05 | 13.69 | $13.78 | — |
| 2024-08-02 | 13.66 | $13.74 | — |
| 2024-08-01 | 13.64 | $13.67 | — |
| 2024-07-31 | 13.64 | $13.64 | — |
| 2024-07-30 | 13.63 | $13.62 | — |
| 2024-07-29 | 13.63 | $13.63 | — |
| 2024-07-26 | 13.63 | $13.62 | — |
| 2024-07-25 | 13.63 | $13.62 | — |
| 2024-07-24 | 13.63 | $13.62 | — |
| 2024-07-23 | 13.63 | $13.62 | — |
| 2024-07-22 | 13.63 | $13.62 | — |
| 2024-07-19 | 13.63 | $13.63 | — |
| 2024-07-18 | 13.62 | $13.63 | — |
| 2024-07-17 | 13.62 | $13.63 | — |
| 2024-07-16 | 13.61 | $13.63 | — |
| 2024-07-15 | 13.60 | $13.62 | — |
| 2024-07-12 | 13.59 | $13.63 | — |
| 2024-07-11 | 13.58 | $13.62 | — |
| 2024-07-10 | 13.58 | $13.59 | — |
| 2024-07-09 | 13.57 | $13.58 | — |
| 2024-07-08 | 13.57 | $13.58 | — |
| 2024-07-05 | 13.56 | $13.57 | — |
| 2024-07-03 | 13.56 | $13.55 | — |
| 2024-07-02 | 13.56 | $13.53 | — |
| 2024-07-01 | 13.56 | $13.53 | — |
| 2024-06-28 | 13.57 | $13.55 | — |
| 2024-06-27 | 13.57 | $13.55 | — |
| 2024-06-26 | 13.57 | $13.56 | — |
| 2024-06-25 | 13.58 | $13.58 | — |
| 2024-06-24 | 13.57 | $13.59 | — |
| 2024-06-21 | 13.56 | $13.59 | — |
| 2024-06-20 | 13.56 | $13.59 | — |
| 2024-06-18 | 13.55 | $13.60 | — |
| 2024-06-17 | 13.54 | $13.59 | — |
| 2024-06-14 | 13.52 | $13.60 | — |
| 2024-06-13 | 13.51 | $13.59 | — |
| 2024-06-12 | 13.49 | $13.56 | — |
| 2024-06-11 | 13.47 | $13.50 | — |
| 2024-06-10 | 13.47 | $13.50 | — |
| 2024-06-07 | 13.47 | $13.51 | — |
| 2024-06-06 | 13.46 | $13.54 | — |
| 2024-06-05 | 13.44 | $13.50 | — |
| 2024-06-04 | 13.44 | $13.46 | — |
| 2024-06-03 | 13.44 | $13.43 | — |
| 2024-05-31 | 13.44 | $13.40 | — |
| 2024-05-30 | 13.46 | $13.39 | — |
| 2024-05-29 | 13.48 | $13.40 | — |
| 2024-05-28 | 13.49 | $13.44 | — |
| 2024-05-24 | 13.51 | $13.45 | — |
| 2024-05-23 | 13.52 | $13.45 | — |
| 2024-05-22 | 13.54 | $13.49 | — |
| 2024-05-21 | 13.55 | $13.52 | — |
| 2024-05-20 | 13.56 | $13.54 | — |
| 2024-05-17 | 13.56 | $13.57 | — |
| 2024-05-16 | 13.56 | $13.58 | — |
| 2024-05-15 | 13.55 | $13.59 | — |
| 2024-05-14 | 13.55 | $13.58 | — |
| 2024-05-13 | 13.54 | $13.58 | — |
| 2024-05-10 | 13.53 | $13.57 | — |
| 2024-05-09 | 13.53 | $13.58 | — |
| 2024-05-08 | 13.52 | $13.59 | — |
| 2024-05-07 | 13.50 | $13.58 | — |
| 2024-05-06 | 13.49 | $13.55 | — |
| 2024-05-03 | 13.48 | $13.53 | — |
| 2024-05-02 | 13.47 | $13.50 | — |
| 2024-05-01 | 13.47 | $13.49 | — |
| 2024-04-30 | 13.47 | $13.48 | — |
| 2024-04-29 | 13.48 | $13.48 | — |
| 2024-04-26 | 13.48 | $13.47 | — |
| 2024-04-25 | 13.49 | $13.47 | — |
| 2024-04-24 | 13.50 | $13.51 | — |
| 2024-04-23 | 13.51 | $13.52 | — |
| 2024-04-22 | 13.51 | $13.51 | — |
| 2024-04-19 | 13.51 | $13.51 | — |
| 2024-04-18 | 13.52 | $13.51 | — |
| 2024-04-17 | 13.53 | $13.52 | — |
| 2024-04-16 | 13.53 | $13.51 | — |
| 2024-04-15 | 13.55 | $13.54 | — |
| 2024-04-12 | 13.55 | $13.55 | — |
| 2024-04-11 | 13.56 | $13.53 | — |
| 2024-04-10 | 13.57 | $13.52 | — |
| 2024-04-09 | 13.58 | $13.56 | — |
| 2024-04-08 | 13.59 | $13.55 | — |
| 2024-04-05 | 13.60 | $13.56 | — |
| 2024-04-04 | 13.61 | $13.57 | — |
| 2024-04-03 | 13.63 | $13.56 | — |
| 2024-04-02 | 13.64 | $13.58 | — |
| 2024-04-01 | 13.66 | $13.63 | — |
| 2024-03-28 | 13.66 | $13.65 | — |
| 2024-03-27 | 13.67 | $13.64 | — |
| 2024-03-26 | 13.67 | $13.65 | — |
| 2024-03-25 | 13.68 | $13.67 | — |
| 2024-03-22 | 13.68 | $13.67 | — |
| 2024-03-21 | 13.68 | $13.66 | — |
| 2024-03-20 | 13.69 | $13.66 | — |
| 2024-03-19 | 13.69 | $13.67 | — |
| 2024-03-18 | 13.70 | $13.67 | — |
| 2024-03-15 | 13.70 | $13.68 | — |
| 2024-03-14 | 13.70 | $13.69 | — |
| 2024-03-13 | 13.71 | $13.72 | — |
| 2024-03-12 | 13.70 | $13.72 | — |
| 2024-03-11 | 13.70 | $13.72 | — |
| 2024-03-08 | 13.69 | $13.71 | — |
| 2024-03-07 | 13.69 | $13.71 | — |
| 2024-03-06 | 13.68 | $13.69 | — |
| 2024-03-05 | 13.68 | $13.69 | — |
| 2024-03-04 | 13.67 | $13.67 | — |
| 2024-03-01 | 13.67 | $13.68 | — |
| 2024-02-29 | 13.67 | $13.68 | — |
| 2024-02-28 | 13.67 | $13.67 | — |
| 2024-02-27 | 13.67 | $13.67 | — |
| 2024-02-26 | 13.67 | $13.67 | — |
| 2024-02-23 | 13.67 | $13.67 | — |
| 2024-02-22 | 13.67 | $13.66 | — |
| 2024-02-21 | 13.67 | $13.67 | — |
| 2024-02-20 | 13.67 | $13.66 | — |
| 2024-02-16 | 13.67 | $13.66 | — |
| 2024-02-15 | 13.67 | $13.66 | — |
| 2024-02-14 | 13.67 | $13.65 | — |
| 2024-02-13 | 13.68 | $13.64 | — |
| 2024-02-12 | 13.69 | $13.67 | — |
| 2024-02-09 | 13.69 | $13.67 | — |
| 2024-02-08 | 13.69 | $13.67 | — |
| 2024-02-07 | 13.69 | $13.66 | — |
| 2024-02-06 | 13.70 | $13.66 | — |
| 2024-02-05 | 13.70 | $13.72 | — |
| 2024-02-02 | 13.70 | $13.72 | — |
| 2024-02-01 | 13.69 | $13.75 | — |
| 2024-01-31 | 13.68 | $13.70 | — |
| 2024-01-30 | 13.67 | $13.66 | — |
| 2024-01-29 | 13.67 | $13.64 | — |
| 2024-01-26 | 13.68 | $13.62 | — |
| 2024-01-25 | 13.69 | $13.62 | — |
| 2024-01-24 | 13.70 | $13.61 | — |
| 2024-01-23 | 13.71 | $13.62 | — |
| 2024-01-22 | 13.73 | $13.63 | — |
| 2024-01-19 | 13.75 | $13.62 | — |
| 2024-01-18 | 13.77 | $13.65 | — |
| 2024-01-17 | 13.78 | $13.68 | — |
| 2024-01-16 | 13.80 | $13.72 | — |
| 2024-01-12 | 13.80 | $13.74 | — |
| 2024-01-11 | 13.80 | $13.73 | — |
| 2024-01-10 | 13.81 | $13.73 | — |
| 2024-01-09 | 13.81 | $13.75 | — |
| 2024-01-08 | 13.81 | $13.75 | — |
| 2024-01-05 | 13.81 | $13.75 | — |
| 2024-01-04 | 13.81 | $13.75 | — |
| 2024-01-03 | 13.80 | $13.75 | — |
| 2024-01-02 | 13.80 | $13.75 | — |
| 2023-12-29 | 13.79 | $13.75 | — |
| 2023-12-28 | 13.79 | $13.75 | — |
| 2023-12-27 | 13.78 | $13.75 | — |
| 2023-12-26 | 13.76 | $13.74 | — |
| 2023-12-22 | 13.75 | $13.73 | — |
| 2023-12-21 | 13.74 | $13.73 | — |
| 2023-12-20 | 13.72 | $13.73 | — |
| 2023-12-19 | 13.70 | $13.70 | — |
| 2023-12-18 | 13.68 | $13.70 | — |
| 2023-12-15 | 13.65 | $13.69 | — |
| 2023-12-14 | 13.63 | $13.68 | — |
| 2023-12-13 | 13.60 | $13.59 | — |
| 2023-12-12 | 13.58 | $13.56 | — |
| 2023-12-11 | 13.57 | $13.56 | — |
| 2023-12-08 | 13.55 | $13.57 | — |
| 2023-12-07 | 13.53 | $13.57 | — |
| 2023-12-06 | 13.51 | $13.56 | — |
| 2023-12-05 | 13.48 | $13.53 | — |
| 2023-12-04 | 13.45 | $13.51 | — |
| 2023-12-01 | 13.42 | $13.51 | — |
| 2023-11-30 | 13.39 | $13.48 | — |
| 2023-11-29 | 13.36 | $13.46 | — |
| 2023-11-28 | 13.32 | $13.38 | — |
| 2023-11-27 | 13.30 | $13.35 | — |
| 2023-11-24 | 13.28 | $13.33 | — |
| 2023-11-22 | 13.25 | $13.33 | — |
| 2023-11-21 | 13.23 | $13.31 | — |
| 2023-11-20 | 13.20 | $13.29 | — |
| 2023-11-17 | 13.17 | $13.27 | — |
| 2023-11-16 | 13.14 | $13.25 | — |
| 2023-11-15 | 13.11 | $13.22 | — |
| 2023-11-14 | 13.08 | $13.22 | — |
| 2023-11-13 | 13.05 | $13.15 | — |
| 2023-11-10 | 13.03 | $13.15 | — |
| 2023-11-09 | 13.00 | $13.14 | — |
| 2023-11-08 | 12.97 | $13.13 | — |
| 2023-11-07 | 12.93 | $13.09 | — |
| 2023-11-06 | 12.91 | $13.06 | — |
| 2023-11-03 | 12.88 | $13.05 | — |
| 2023-11-02 | 12.85 | $12.96 | — |
| 2023-11-01 | 12.83 | $12.87 | — |
| 2023-10-31 | 12.83 | $12.86 | — |
| 2023-10-30 | 12.84 | $12.85 | — |
| 2023-10-27 | 12.85 | $12.87 | — |
| 2023-10-26 | 12.85 | $12.87 | — |
| 2023-10-25 | 12.86 | $12.86 | — |
| 2023-10-24 | 12.87 | $12.88 | — |
| 2023-10-23 | 12.88 | $12.87 | — |
| 2023-10-20 | 12.89 | $12.87 | — |
| 2023-10-19 | 12.90 | $12.86 | — |
| 2023-10-18 | 12.92 | $12.90 | — |
| 2023-10-17 | 12.94 | $12.93 | — |
| 2023-10-16 | 12.95 | $13.00 | — |
| 2023-10-13 | 12.95 | $13.03 | — |
| 2023-10-12 | 12.94 | $13.03 | — |
| 2023-10-11 | 12.94 | $13.05 | — |
| 2023-10-10 | 12.93 | $12.97 | — |
| 2023-10-09 | 12.93 | $12.93 | — |
| 2023-10-06 | 12.95 | $12.91 | — |
| 2023-10-05 | 12.97 | $12.94 | — |
| 2023-10-04 | 12.99 | $12.93 | — |
| 2023-10-03 | 13.01 | $12.93 | — |
| 2023-10-02 | 13.04 | $12.97 | — |
| 2023-09-29 | 13.07 | $13.00 | — |
| 2023-09-28 | 13.09 | $12.98 | — |
| 2023-09-27 | 13.13 | $13.05 | — |
| 2023-09-26 | 13.15 | $13.06 | — |
| 2023-09-25 | 13.18 | $13.08 | — |
| 2023-09-22 | 13.21 | $13.15 | — |
| 2023-09-21 | 13.23 | $13.17 | — |
| 2023-09-20 | 13.24 | $13.24 | — |
| 2023-09-19 | 13.25 | $13.24 | — |
| 2023-09-18 | 13.26 | $13.26 | — |
| 2023-09-15 | 13.26 | $13.26 | — |
| 2023-09-14 | 13.27 | $13.27 | — |
| 2023-09-13 | 13.27 | $13.28 | — |
| 2023-09-12 | 13.27 | $13.27 | — |
| 2023-09-11 | 13.28 | $13.28 | — |
| 2023-09-08 | 13.28 | $13.29 | — |
| 2023-09-07 | 13.28 | $13.28 | — |
| 2023-09-06 | 13.29 | $13.31 | — |
| 2023-09-05 | 13.29 | $13.31 | — |
| 2023-09-01 | 13.29 | $13.32 | — |
| 2023-08-31 | 13.29 | $13.33 | — |
| 2023-08-30 | 13.29 | $13.31 | — |
| 2023-08-29 | 13.29 | $13.30 | — |
| 2023-08-28 | 13.29 | $13.29 | — |
| 2023-08-25 | 13.30 | $13.28 | — |
| 2023-08-24 | 13.31 | $13.29 | — |
| 2023-08-23 | 13.32 | $13.29 | — |
| 2023-08-22 | 13.33 | $13.28 | — |
| 2023-08-21 | 13.35 | $13.31 | — |
| 2023-08-18 | 13.37 | $13.32 | — |
| 2023-08-17 | 13.38 | $13.34 | — |
| 2023-08-16 | 13.39 | $13.38 | — |
| 2023-08-15 | 13.40 | $13.39 | — |
| 2023-08-14 | 13.40 | $13.40 | — |
| 2023-08-11 | 13.41 | $13.40 | — |
| 2023-08-10 | 13.41 | $13.41 | — |
| 2023-08-09 | 13.41 | $13.41 | — |
| 2023-08-08 | 13.42 | $13.38 | — |
| 2023-08-07 | 13.43 | $13.36 | — |
| 2023-08-04 | 13.45 | $13.37 | — |
| 2023-08-03 | 13.46 | $13.36 | — |
| 2023-08-02 | 13.49 | $13.42 | — |
| 2023-08-01 | 13.50 | $13.45 | — |
| 2023-07-31 | 13.51 | $13.48 | — |
| 2023-07-28 | 13.52 | $13.48 | — |
| 2023-07-27 | 13.52 | $13.50 | — |
| 2023-07-26 | 13.53 | $13.54 | — |
| 2023-07-25 | 13.52 | $13.54 | — |
| 2023-07-24 | 13.51 | $13.54 | — |
| 2023-07-21 | 13.51 | $13.54 | — |
| 2023-07-20 | 13.50 | $13.53 | — |
| 2023-07-19 | 13.49 | $13.54 | — |
| 2023-07-18 | 13.48 | $13.51 | — |
| 2023-07-17 | 13.47 | $13.50 | — |
| 2023-07-14 | 13.46 | $13.49 | — |
| 2023-07-13 | 13.46 | $13.48 | — |
| 2023-07-12 | 13.46 | $13.45 | — |
| 2023-07-11 | 13.46 | $13.44 | — |
| 2023-07-10 | 13.46 | $13.44 | — |
| 2023-07-07 | 13.47 | $13.43 | — |
| 2023-07-06 | 13.47 | $13.45 | — |
| 2023-07-05 | 13.48 | $13.48 | — |
| 2023-07-03 | 13.48 | $13.48 | — |
| 2023-06-30 | 13.48 | $13.48 | — |
| 2023-06-29 | 13.48 | $13.48 | — |
| 2023-06-28 | 13.48 | $13.50 | — |
| 2023-06-27 | 13.47 | $13.50 | — |
| 2023-06-26 | 13.47 | $13.50 | — |
| 2023-06-23 | 13.46 | $13.49 | — |
| 2023-06-22 | 13.45 | $13.48 | — |
| 2023-06-21 | 13.45 | $13.49 | — |
| 2023-06-20 | 13.44 | $13.48 | — |
| 2023-06-16 | 13.44 | $13.47 | — |
| 2023-06-15 | 13.43 | $13.47 | — |
| 2023-06-14 | 13.43 | $13.46 | — |
| 2023-06-13 | 13.42 | $13.45 | — |
| 2023-06-12 | 13.42 | $13.45 | — |
| 2023-06-09 | 13.41 | $13.45 | — |
| 2023-06-08 | 13.41 | $13.45 | — |
| 2023-06-07 | 13.41 | $13.44 | — |
| 2023-06-06 | 13.41 | $13.46 | — |
| 2023-06-05 | 13.40 | $13.45 | — |
| 2023-06-02 | 13.39 | $13.45 | — |
| 2023-06-01 | 13.39 | $13.44 | — |
| 2023-05-31 | 13.38 | $13.41 | — |
| 2023-05-30 | 13.39 | $13.38 | — |
| 2023-05-26 | 13.40 | $13.34 | — |
| 2023-05-25 | 13.41 | $13.34 | — |
| 2023-05-24 | 13.44 | $13.35 | — |
| 2023-05-23 | 13.46 | $13.34 | — |
| 2023-05-22 | 13.49 | $13.39 | — |
| 2023-05-19 | 13.52 | $13.41 | — |
| 2023-05-18 | 13.54 | $13.46 | — |
| 2023-05-17 | 13.56 | $13.52 | — |
| 2023-05-16 | 13.57 | $13.55 | — |
| 2023-05-15 | 13.58 | $13.57 | — |
| 2023-05-12 | 13.58 | $13.57 | — |
| 2023-05-11 | 13.58 | $13.58 | — |
| 2023-05-10 | 13.58 | $13.58 | — |
| 2023-05-09 | 13.58 | $13.58 | — |
| 2023-05-08 | 13.58 | $13.59 | — |
| 2023-05-05 | 13.58 | $13.59 | — |
| 2023-05-04 | 13.57 | $13.59 | — |
| 2023-05-03 | 13.57 | $13.56 | — |
| 2023-05-02 | 13.57 | $13.55 | — |
| 2023-05-01 | 13.58 | $13.54 | — |
| 2023-04-28 | 13.58 | $13.55 | — |
| 2023-04-27 | 13.59 | $13.54 | — |
| 2023-04-26 | 13.60 | $13.57 | — |
| 2023-04-25 | 13.60 | $13.56 | — |
| 2023-04-24 | 13.61 | $13.55 | — |
| 2023-04-21 | 13.62 | $13.53 | — |
| 2023-04-20 | 13.64 | $13.53 | — |
| 2023-04-19 | 13.66 | $13.53 | — |
| 2023-04-18 | 13.68 | $13.57 | — |
| 2023-04-17 | 13.70 | $13.66 | — |
| 2023-04-14 | 13.70 | $13.70 | — |
| 2023-04-13 | 13.69 | $13.72 | — |
| 2023-04-12 | 13.67 | $13.72 | — |
| 2023-04-11 | 13.66 | $13.71 | — |
| 2023-04-10 | 13.64 | $13.69 | — |
| 2023-04-06 | 13.62 | $13.69 | — |
| 2023-04-05 | 13.60 | $13.67 | — |
| 2023-04-04 | 13.58 | $13.63 | — |
| 2023-04-03 | 13.57 | $13.60 | — |
| 2023-03-31 | 13.55 | $13.59 | — |
| 2023-03-30 | 13.54 | $13.58 | — |
| 2023-03-29 | 13.53 | $13.57 | — |
| 2023-03-28 | 13.52 | $13.57 | — |
| 2023-03-27 | 13.51 | $13.57 | — |
| 2023-03-24 | 13.49 | $13.57 | — |
| 2023-03-23 | 13.48 | $13.53 | — |
| 2023-03-22 | 13.46 | $13.51 | — |
| 2023-03-21 | 13.46 | $13.50 | — |
| 2023-03-20 | 13.45 | $13.51 | — |
| 2023-03-17 | 13.43 | $13.52 | — |
| 2023-03-16 | 13.42 | $13.50 | — |
| 2023-03-15 | 13.40 | $13.50 | — |
| 2023-03-14 | 13.39 | $13.47 | — |
| 2023-03-13 | 13.38 | $13.48 | — |
| 2023-03-10 | 13.36 | $13.43 | — |
| 2023-03-09 | 13.35 | $13.38 | — |
| 2023-03-08 | 13.35 | $13.37 | — |
| 2023-03-07 | 13.36 | $13.37 | — |
| 2023-03-06 | 13.36 | $13.36 | — |
| 2023-03-03 | 13.37 | $13.35 | — |
| 2023-03-02 | 13.39 | $13.34 | — |
| 2023-03-01 | 13.40 | $13.36 | — |
| 2023-02-28 | 13.42 | $13.37 | — |
| 2023-02-27 | 13.44 | $13.37 | — |
| 2023-02-24 | 13.46 | $13.36 | — |
| 2023-02-23 | 13.49 | $13.38 | — |
| 2023-02-22 | 13.51 | $13.38 | — |
| 2023-02-21 | 13.54 | $13.38 | — |
| 2023-02-17 | 13.58 | $13.42 | — |
| 2023-02-16 | 13.62 | $13.47 | — |
| 2023-02-15 | 13.64 | $13.54 | — |
| 2023-02-14 | 13.66 | $13.59 | — |
| 2023-02-13 | 13.67 | $13.60 | — |
| 2023-02-10 | 13.69 | $13.61 | — |
| 2023-02-09 | 13.70 | $13.63 | — |
| 2023-02-08 | 13.70 | $13.63 | — |
| 2023-02-07 | 13.71 | $13.64 | — |
| 2023-02-06 | 13.72 | $13.66 | — |
| 2023-02-03 | 13.72 | $13.69 | — |
| 2023-02-02 | 13.71 | $13.71 | — |
| 2023-02-01 | 13.70 | $13.68 | — |
| 2023-01-31 | 13.70 | $13.67 | — |
| 2023-01-30 | 13.70 | $13.67 | — |
| 2023-01-27 | 13.69 | $13.67 | — |
| 2023-01-26 | 13.68 | $13.67 | — |
| 2023-01-25 | 13.68 | $13.67 | — |
| 2023-01-24 | 13.66 | $13.67 | — |
| 2023-01-23 | 13.65 | $13.66 | — |
| 2023-01-20 | 13.64 | $13.68 | — |
| 2023-01-19 | 13.62 | $13.69 | — |
| 2023-01-18 | 13.59 | $13.66 | — |
| 2023-01-17 | 13.57 | $13.63 | — |
| 2023-01-13 | 13.55 | $13.61 | — |
| 2023-01-12 | 13.53 | $13.59 | — |
| 2023-01-11 | 13.50 | $13.56 | — |
| 2023-01-10 | 13.49 | $13.53 | — |
| 2023-01-09 | 13.47 | $13.52 | — |
| 2023-01-06 | 13.45 | $13.49 | — |
| 2023-01-05 | 13.44 | $13.43 | — |
| 2023-01-04 | 13.43 | $13.43 | — |
| 2023-01-03 | 13.43 | $13.39 | — |
| 2022-12-30 | 13.43 | $13.36 | — |
| 2022-12-29 | 13.44 | $13.36 | — |
| 2022-12-28 | 13.45 | $13.36 | — |
| 2022-12-27 | 13.47 | $13.38 | — |
| 2022-12-23 | 13.48 | $13.39 | — |
| 2022-12-22 | 13.49 | $13.40 | — |
| 2022-12-21 | 13.49 | $13.40 | — |
| 2022-12-20 | 13.50 | $13.41 | — |
| 2022-12-19 | 13.51 | $13.46 | — |
| 2022-12-16 | 13.50 | $13.47 | — |
| 2022-12-15 | 13.50 | $13.47 | — |
| 2022-12-14 | 13.49 | $13.47 | — |
| 2022-12-13 | 13.48 | $13.47 | — |
| 2022-12-12 | 13.46 | $13.45 | — |
| 2022-12-09 | 13.45 | $13.45 | — |
| 2022-12-08 | 13.44 | $13.46 | — |
| 2022-12-07 | 13.42 | $13.46 | — |
| 2022-12-06 | 13.39 | $13.44 | — |
| 2022-12-05 | 13.37 | $13.43 | — |
| 2022-12-02 | 13.34 | $13.41 | — |
| 2022-12-01 | 13.31 | $13.40 | — |
| 2022-11-30 | 13.28 | $13.36 | — |
| 2022-11-29 | 13.26 | $13.34 | — |
| 2022-11-28 | 13.23 | $13.30 | — |
| 2022-11-25 | 13.20 | $13.28 | — |
| 2022-11-23 | 13.18 | $13.28 | — |
| 2022-11-22 | 13.15 | $13.26 | — |
| 2022-11-21 | 13.12 | $13.24 | — |
| 2022-11-18 | 13.09 | $13.24 | — |
| 2022-11-17 | 13.05 | $13.23 | — |
| 2022-11-16 | 13.01 | $13.19 | — |
| 2022-11-15 | 12.97 | $13.12 | — |
| 2022-11-14 | 12.94 | $13.07 | — |
| 2022-11-11 | 12.92 | $13.06 | — |
| 2022-11-10 | 12.89 | $13.05 | — |
| 2022-11-09 | 12.87 | $12.93 | — |
| 2022-11-08 | 12.86 | $12.93 | — |
| 2022-11-07 | 12.86 | $12.90 | — |
| 2022-11-04 | 12.86 | $12.90 | — |
| 2022-11-03 | 12.86 | $12.90 | — |
| 2022-11-02 | 12.86 | $12.92 | — |
| 2022-11-01 | 12.85 | $12.89 | — |
| 2022-10-31 | 12.86 | $12.87 | — |
| 2022-10-28 | 12.87 | $12.86 | — |
| 2022-10-27 | 12.88 | $12.85 | — |
| 2022-10-26 | 12.90 | $12.85 | — |
| 2022-10-25 | 12.92 | $12.84 | — |
| 2022-10-24 | 12.95 | $12.87 | — |
| 2022-10-21 | 12.97 | $12.92 | — |
| 2022-10-20 | 12.99 | $13.01 | — |
| 2022-10-19 | 13.00 | $13.03 | — |
| 2022-10-18 | 13.00 | $13.05 | — |
| 2022-10-17 | 13.00 | $13.06 | — |
| 2022-10-14 | 12.99 | $13.05 | — |
| 2022-10-13 | 12.99 | $13.05 | — |
| 2022-10-12 | 12.99 | $13.08 | — |
| 2022-10-11 | 12.98 | $13.07 | — |
| 2022-10-10 | 12.98 | $13.05 | — |
| 2022-10-07 | 12.98 | $13.05 | — |
| 2022-10-06 | 12.98 | $13.06 | — |
| 2022-10-05 | 12.97 | $13.05 | — |
| 2022-10-04 | 12.98 | $13.05 | — |
| 2022-10-03 | 12.98 | $12.99 | — |
| 2022-09-30 | 12.99 | $12.96 | — |
| 2022-09-29 | 13.02 | $12.96 | — |
| 2022-09-28 | 13.05 | $12.96 | — |
| 2022-09-27 | 13.08 | $12.98 | — |
| 2022-09-26 | 13.12 | $13.02 | — |
| 2022-09-23 | 13.15 | $13.08 | — |
| 2022-09-22 | 13.18 | $13.13 | — |
| 2022-09-21 | 13.21 | $13.16 | — |
| 2022-09-20 | 13.23 | $13.17 | — |
| 2022-09-19 | 13.26 | $13.23 | — |
| 2022-09-16 | 13.27 | $13.25 | — |
| 2022-09-15 | 13.29 | $13.26 | — |
| 2022-09-14 | 13.31 | $13.27 | — |
| 2022-09-13 | 13.32 | $13.29 | — |
| 2022-09-12 | 13.34 | $13.34 | — |
| 2022-09-09 | 13.35 | $13.33 | — |
| 2022-09-08 | 13.37 | $13.33 | — |
| 2022-09-07 | 13.38 | $13.32 | — |
| 2022-09-06 | 13.41 | $13.33 | — |
| 2022-09-02 | 13.43 | $13.37 | — |
| 2022-09-01 | 13.45 | $13.36 | — |
| 2022-08-31 | 13.47 | $13.41 | — |
| 2022-08-30 | 13.49 | $13.41 | — |
| 2022-08-29 | 13.52 | $13.43 | — |
| 2022-08-26 | 13.54 | $13.46 | — |
| 2022-08-25 | 13.56 | $13.46 | — |
| 2022-08-24 | 13.58 | $13.48 | — |
| 2022-08-23 | 13.61 | $13.51 | — |
| 2022-08-22 | 13.63 | $13.51 | — |
| 2022-08-19 | 13.65 | $13.53 | — |
| 2022-08-18 | 13.67 | $13.57 | — |
| 2022-08-17 | 13.69 | $13.59 | — |
| 2022-08-16 | 13.71 | $13.65 | — |
| 2022-08-15 | 13.71 | $13.68 | — |
| 2022-08-12 | 13.72 | $13.68 | — |
| 2022-08-11 | 13.72 | $13.68 | — |
| 2022-08-10 | 13.72 | $13.69 | — |
| 2022-08-09 | 13.71 | $13.68 | — |
| 2022-08-08 | 13.71 | $13.68 | — |
| 2022-08-05 | 13.71 | $13.69 | — |
| 2022-08-04 | 13.71 | $13.73 | — |
| 2022-08-03 | 13.69 | $13.72 | — |
| 2022-08-02 | 13.68 | $13.74 | — |
| 2022-08-01 | 13.66 | $13.71 | — |
| 2022-07-29 | 13.64 | $13.70 | — |
| 2022-07-28 | 13.62 | $13.68 | — |
| 2022-07-27 | 13.60 | $13.63 | — |
| 2022-07-26 | 13.59 | $13.62 | — |
| 2022-07-25 | 13.58 | $13.59 | — |
| 2022-07-22 | 13.57 | $13.59 | — |
| 2022-07-21 | 13.56 | $13.57 | — |
| 2022-07-20 | 13.55 | $13.57 | — |
| 2022-07-19 | 13.55 | $13.56 | — |
| 2022-07-18 | 13.54 | $13.57 | — |
| 2022-07-15 | 13.53 | $13.57 | — |
| 2022-07-14 | 13.51 | $13.56 | — |
| 2022-07-13 | 13.50 | $13.56 | — |
| 2022-07-12 | 13.49 | $13.56 | — |
| 2022-07-11 | 13.47 | $13.54 | — |
| 2022-07-08 | 13.45 | $13.53 | — |
| 2022-07-07 | 13.43 | $13.54 | — |
| 2022-07-06 | 13.41 | $13.52 | — |
| 2022-07-05 | 13.39 | $13.49 | — |
| 2022-07-01 | 13.37 | $13.46 | — |
| 2022-06-30 | 13.35 | $13.41 | — |
| 2022-06-29 | 13.35 | $13.37 | — |
| 2022-06-28 | 13.35 | $13.36 | — |
| 2022-06-27 | 13.35 | $13.37 | — |
| 2022-06-24 | 13.35 | $13.38 | — |
| 2022-06-23 | 13.35 | $13.36 | — |
| 2022-06-22 | 13.36 | $13.32 | — |
| 2022-06-21 | 13.37 | $13.29 | — |
| 2022-06-17 | 13.39 | $13.30 | — |
| 2022-06-16 | 13.42 | $13.28 | — |
| 2022-06-15 | 13.45 | $13.29 | — |
| 2022-06-14 | 13.49 | $13.30 | — |
| 2022-06-13 | 13.53 | $13.35 | — |
| 2022-06-10 | 13.56 | $13.53 | — |
| 2022-06-09 | 13.57 | $13.56 | — |
| 2022-06-08 | 13.56 | $13.60 | — |
| 2022-06-07 | 13.55 | $13.62 | — |
| 2022-06-06 | 13.53 | $13.62 | — |
| 2022-06-03 | 13.51 | $13.64 | — |
| 2022-06-02 | 13.48 | $13.64 | — |
| 2022-06-01 | 13.45 | $13.63 | — |
| 2022-05-31 | 13.41 | $13.62 | — |
| 2022-05-27 | 13.37 | $13.61 | — |
| 2022-05-26 | 13.33 | $13.56 | — |
| 2022-05-25 | 13.29 | $13.48 | — |
| 2022-05-24 | 13.26 | $13.40 | — |
| 2022-05-23 | 13.24 | $13.33 | — |
| 2022-05-20 | 13.23 | $13.29 | — |
| 2022-05-19 | 13.24 | $13.27 | — |
| 2022-05-18 | 13.25 | $13.24 | — |
| 2022-05-17 | 13.27 | $13.26 | — |
| 2022-05-16 | 13.28 | $13.29 | — |
| 2022-05-13 | 13.30 | $13.30 | — |
| 2022-05-12 | 13.32 | $13.33 | — |
| 2022-05-11 | 13.33 | $13.34 | — |
| 2022-05-10 | 13.34 | $13.35 | — |
| 2022-05-09 | 13.36 | $13.36 | — |
| 2022-05-06 | 13.38 | $13.38 | — |
| 2022-05-05 | 13.39 | $13.41 | — |
| 2022-05-04 | 13.41 | $13.43 | — |
| 2022-05-03 | 13.42 | $13.44 | — |
| 2022-05-02 | 13.43 | $13.45 | — |
| 2022-04-29 | 13.44 | $13.47 | — |
| 2022-04-28 | 13.46 | $13.47 | — |
| 2022-04-27 | 13.47 | $13.49 | — |
| 2022-04-26 | 13.48 | $13.49 | — |
| 2022-04-25 | 13.50 | $13.49 | — |
| 2022-04-22 | 13.52 | $13.50 | — |
| 2022-04-21 | 13.55 | $13.51 | — |
| 2022-04-20 | 13.57 | $13.53 | — |
| 2022-04-19 | 13.60 | $13.54 | — |
| 2022-04-18 | 13.63 | $13.61 | — |
| 2022-04-14 | 13.65 | $13.64 | — |
| 2022-04-13 | 13.67 | $13.65 | — |
| 2022-04-12 | 13.69 | $13.65 | — |
| 2022-04-11 | 13.71 | $13.68 | — |
| 2022-04-08 | 13.73 | $13.72 | — |
| 2022-04-07 | 13.75 | $13.73 | — |
| 2022-04-06 | 13.77 | $13.76 | — |
| 2022-04-05 | 13.78 | $13.82 | — |
| 2022-04-04 | 13.79 | $13.83 | — |
| 2022-04-01 | 13.80 | $13.83 | — |
| 2022-03-31 | 13.81 | $13.83 | — |
| 2022-03-30 | 13.82 | $13.81 | — |
| 2022-03-29 | 13.84 | $13.79 | — |
| 2022-03-28 | 13.87 | $13.81 | — |
| 2022-03-25 | 13.89 | $13.83 | — |
| 2022-03-24 | 13.92 | $13.87 | — |
| 2022-03-23 | 13.95 | $13.90 | — |
| 2022-03-22 | 13.97 | $13.93 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 14.00 | $14.00 | — |
| 2022-03-17 | 14.02 | $13.99 | — |
| 2022-03-16 | 14.04 | $13.97 | — |
| 2022-03-15 | 14.06 | $13.98 | — |
| 2022-03-14 | 14.09 | $14.01 | — |
| 2022-03-11 | 14.12 | $14.07 | — |
| 2022-03-10 | 14.14 | $14.10 | — |
| 2022-03-09 | 14.16 | $14.14 | — |
| 2022-03-08 | 14.18 | $14.16 | — |
| 2022-03-07 | 14.19 | $14.20 | — |
| 2022-03-04 | 14.20 | $14.22 | — |
| 2022-03-03 | 14.20 | $14.23 | — |
| 2022-03-02 | 14.20 | $14.26 | — |
| 2022-03-01 | 14.20 | $14.27 | — |
| 2022-02-28 | 14.19 | $14.24 | — |
| 2022-02-25 | 14.19 | $14.24 | — |
| 2022-02-24 | 14.19 | $14.25 | — |
| 2022-02-23 | 14.19 | $14.22 | — |
| 2022-02-22 | 14.20 | $14.23 | — |
| 2022-02-18 | 14.21 | $14.23 | — |
| 2022-02-17 | 14.22 | $14.21 | — |
| 2022-02-16 | 14.23 | $14.20 | — |
| 2022-02-15 | 14.25 | $14.20 | — |
| 2022-02-14 | 14.27 | $14.23 | — |
| 2022-02-11 | 14.30 | $14.25 | — |
| 2022-02-10 | 14.32 | $14.28 | — |
| 2022-02-09 | 14.34 | $14.34 | — |
| 2022-02-08 | 14.35 | $14.35 | — |
| 2022-02-07 | 14.36 | $14.37 | — |
| 2022-02-04 | 14.36 | $14.38 | — |
| 2022-02-03 | 14.37 | $14.40 | — |
| 2022-02-02 | 14.38 | $14.37 | — |
| 2022-02-01 | 14.39 | $14.35 | — |
| 2022-01-31 | 14.41 | $14.32 | — |
| 2022-01-28 | 14.44 | $14.34 | — |
| 2022-01-27 | 14.47 | $14.39 | — |
| 2022-01-26 | 14.50 | $14.43 | — |
| 2022-01-25 | 14.52 | $14.47 | — |
| 2022-01-24 | 14.53 | $14.49 | — |
| 2022-01-21 | 14.55 | $14.51 | — |
| 2022-01-20 | 14.56 | $14.52 | — |
| 2022-01-19 | 14.58 | $14.54 | — |
| 2022-01-18 | 14.59 | $14.55 | — |
| 2022-01-14 | 14.61 | $14.57 | — |
| 2022-01-13 | 14.62 | $14.58 | — |
| 2022-01-12 | 14.63 | $14.58 | — |
| 2022-01-11 | 14.65 | $14.59 | — |
| 2022-01-10 | 14.66 | $14.59 | — |
| 2022-01-07 | 14.68 | $14.63 | — |
| 2022-01-06 | 14.69 | $14.65 | — |
| 2022-01-05 | 14.70 | $14.68 | — |
| 2022-01-04 | 14.71 | $14.69 | — |
| 2022-01-03 | 14.71 | $14.70 | — |
| 2021-12-31 | 14.71 | $14.70 | — |
| 2021-12-30 | 14.72 | $14.70 | — |
| 2021-12-29 | 14.72 | $14.70 | — |
| 2021-12-28 | 14.72 | $14.72 | — |
| 2021-12-27 | 14.72 | $14.72 | — |
| 2021-12-23 | 14.72 | $14.72 | — |
| 2021-12-22 | 14.72 | $14.72 | — |
| 2021-12-21 | 14.72 | $14.72 | — |
| 2021-12-20 | 14.72 | $14.72 | — |
| 2021-12-17 | 14.72 | $14.72 | — |
| 2021-12-16 | 14.72 | $14.72 | — |
| 2021-12-15 | 14.72 | $14.72 | — |
| 2021-12-14 | 14.72 | $14.72 | — |
| 2021-12-13 | 14.72 | $14.72 | — |
| 2021-12-10 | 14.72 | $14.72 | — |
| 2021-12-09 | 14.72 | $14.72 | — |
| 2021-12-08 | 14.72 | $14.72 | — |
| 2021-12-07 | 14.72 | $14.72 | — |
| 2021-12-06 | 14.72 | $14.72 | — |
| 2021-12-03 | 14.71 | $14.73 | — |
| 2021-12-02 | 14.71 | $14.72 | — |
| 2021-12-01 | 14.71 | $14.73 | — |
| 2021-11-30 | 14.70 | $14.73 | — |
| 2021-11-29 | 14.70 | $14.71 | — |
| 2021-11-26 | 14.69 | $14.71 | — |
| 2021-11-24 | 14.69 | $14.69 | — |
| 2021-11-23 | 14.69 | $14.69 | — |
| 2021-11-22 | 14.69 | $14.70 | — |
| 2021-11-19 | 14.69 | $14.70 | — |
| 2021-11-18 | 14.69 | $14.69 | — |
| 2021-11-17 | 14.69 | $14.69 | — |
| 2021-11-16 | 14.69 | $14.70 | — |
| 2021-11-15 | 14.69 | $14.70 | — |
| 2021-11-12 | 14.69 | $14.72 | — |
| 2021-11-11 | 14.68 | $14.72 | — |
| 2021-11-10 | 14.68 | $14.72 | — |
| 2021-11-09 | 14.67 | $14.72 | — |
| 2021-11-08 | 14.66 | $14.70 | — |
| 2021-11-05 | 14.65 | $14.70 | — |
| 2021-11-04 | 14.65 | $14.68 | — |
| 2021-11-03 | 14.64 | $14.67 | — |
| 2021-11-02 | 14.64 | $14.66 | — |
| 2021-11-01 | 14.64 | $14.66 | — |
| 2021-10-29 | 14.64 | $14.66 | — |
| 2021-10-28 | 14.64 | $14.66 | — |
| 2021-10-27 | 14.64 | $14.65 | — |
| 2021-10-26 | 14.65 | $14.64 | — |
| 2021-10-25 | 14.65 | $14.65 | — |
| 2021-10-22 | 14.66 | $14.65 | — |
| 2021-10-21 | 14.67 | $14.65 | — |
| 2021-10-20 | 14.67 | $14.68 | — |
| 2021-10-19 | 14.68 | $14.68 | — |
| 2021-10-18 | 14.68 | $14.69 | — |
| 2021-10-15 | 14.68 | $14.70 | — |
| 2021-10-14 | 14.69 | $14.69 | — |
| 2021-10-13 | 14.69 | $14.69 | — |
| 2021-10-12 | 14.69 | $14.69 | — |
| 2021-10-11 | 14.70 | $14.70 | — |
| 2021-10-08 | 14.71 | $14.69 | — |
| 2021-10-07 | 14.71 | $14.70 | — |
| 2021-10-06 | 14.72 | $14.71 | — |
| 2021-10-05 | 14.73 | $14.71 | — |
| 2021-10-04 | 14.74 | $14.72 | — |
| 2021-10-01 | 14.74 | $14.71 | — |
| 2021-09-30 | 14.76 | $14.71 | — |
| 2021-09-29 | 14.77 | $14.72 | — |
| 2021-09-28 | 14.78 | $14.73 | — |
| 2021-09-27 | 14.80 | $14.77 | — |
| 2021-09-24 | 14.80 | $14.79 | — |
| 2021-09-23 | 14.81 | $14.80 | — |
| 2021-09-22 | 14.81 | $14.82 | — |
| 2021-09-21 | 14.81 | $14.82 | — |
| 2021-09-20 | 14.81 | $14.82 | — |
| 2021-09-17 | 14.81 | $14.82 | — |
| 2021-09-16 | 14.82 | $14.82 | — |
| 2021-09-15 | 14.82 | $14.82 | — |
| 2021-09-14 | 14.82 | $14.82 | — |
| 2021-09-13 | 14.82 | $14.82 | — |
| 2021-09-10 | 14.82 | $14.82 | — |
| 2021-09-09 | 14.82 | $14.82 | — |
| 2021-09-08 | 14.83 | $14.82 | — |
| 2021-09-07 | 14.83 | $14.82 | — |
| 2021-09-03 | 14.83 | $14.83 | — |
| 2021-09-02 | 14.84 | $14.83 | — |
| 2021-09-01 | 14.84 | $14.83 | — |
| 2021-08-31 | 14.84 | $14.84 | — |
| 2021-08-30 | 14.84 | $14.84 | — |
| 2021-08-27 | 14.85 | $14.84 | — |
| 2021-08-26 | 14.85 | $14.84 | — |
| 2021-08-25 | 14.85 | $14.84 | — |
| 2021-08-24 | 14.86 | $14.85 | — |
| 2021-08-23 | 14.86 | $14.85 | — |
| 2021-08-20 | 14.86 | $14.85 | — |
| 2021-08-19 | 14.86 | $14.85 | — |
| 2021-08-18 | 14.87 | $14.85 | — |
| 2021-08-17 | 14.87 | $14.86 | — |
| 2021-08-16 | 14.88 | $14.86 | — |
| 2021-08-13 | 14.88 | $14.86 | — |
| 2021-08-12 | 14.89 | $14.86 | — |
| 2021-08-11 | 14.89 | $14.86 | — |
| 2021-08-10 | 14.90 | $14.87 | — |
| 2021-08-09 | 14.90 | $14.88 | — |
| 2021-08-06 | 14.91 | $14.88 | — |
| 2021-08-05 | 14.91 | $14.90 | — |
| 2021-08-04 | 14.91 | $14.90 | — |
| 2021-08-03 | 14.91 | $14.90 | — |
| 2021-08-02 | 14.91 | $14.90 | — |
| 2021-07-30 | 14.91 | $14.90 | — |
| 2021-07-29 | 14.91 | $14.90 | — |
| 2021-07-28 | 14.91 | $14.91 | — |
| 2021-07-27 | 14.91 | $14.91 | — |
| 2021-07-26 | 14.91 | $14.91 | — |
| 2021-07-23 | 14.91 | $14.91 | — |
| 2021-07-22 | 14.90 | $14.91 | — |
| 2021-07-21 | 14.90 | $14.91 | — |
| 2021-07-20 | 14.90 | $14.91 | — |
| 2021-07-19 | 14.89 | $14.91 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.74
2026-07-16
Close Price
$13.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.84
Average
13.69
Maximum
14.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.74 | $13.73 | — |
| 2026-07-15 | 13.75 | $13.73 | — |
| 2026-07-14 | 13.76 | $13.74 | — |
| 2026-07-13 | 13.77 | $13.74 | — |
| 2026-07-10 | 13.78 | $13.75 | — |
| 2026-07-09 | 13.79 | $13.76 | — |
| 2026-07-08 | 13.80 | $13.76 | — |
| 2026-07-07 | 13.81 | $13.79 | — |
| 2026-07-06 | 13.82 | $13.81 | — |
| 2026-07-02 | 13.81 | $13.81 | — |
| 2026-07-01 | 13.81 | $13.80 | — |
| 2026-06-30 | 13.81 | $13.81 | — |
| 2026-06-29 | 13.81 | $13.81 | — |
| 2026-06-26 | 13.80 | $13.80 | — |
| 2026-06-25 | 13.80 | $13.79 | — |
| 2026-06-24 | 13.80 | $13.79 | — |
| 2026-06-23 | 13.79 | $13.78 | — |
| 2026-06-22 | 13.79 | $13.78 | — |
| 2026-06-18 | 13.79 | $13.79 | — |
| 2026-06-17 | 13.79 | $13.79 | — |
| 2026-06-16 | 13.78 | $13.78 | — |
| 2026-06-15 | 13.78 | $13.77 | — |
| 2026-06-12 | 13.78 | $13.76 | — |
| 2026-06-11 | 13.78 | $13.76 | — |
| 2026-06-10 | 13.78 | $13.77 | — |
| 2026-06-09 | 13.78 | $13.78 | — |
| 2026-06-08 | 13.78 | $13.78 | — |
| 2026-06-05 | 13.77 | $13.78 | — |
| 2026-06-04 | 13.77 | $13.79 | — |
| 2026-06-03 | 13.75 | $13.78 | — |
| 2026-06-02 | 13.74 | $13.79 | — |
| 2026-06-01 | 13.72 | $13.77 | — |
| 2026-05-29 | 13.70 | $13.77 | — |
| 2026-05-28 | 13.69 | $13.75 | — |
| 2026-05-27 | 13.67 | $13.73 | — |
| 2026-05-26 | 13.65 | $13.70 | — |
| 2026-05-22 | 13.65 | $13.65 | — |
| 2026-05-21 | 13.65 | $13.64 | — |
| 2026-05-20 | 13.67 | $13.64 | — |
| 2026-05-19 | 13.68 | $13.63 | — |
| 2026-05-18 | 13.70 | $13.66 | — |
| 2026-05-15 | 13.72 | $13.66 | — |
| 2026-05-14 | 13.75 | $13.72 | — |
| 2026-05-13 | 13.75 | $13.72 | — |
| 2026-05-12 | 13.77 | $13.74 | — |
| 2026-05-11 | 13.77 | $13.77 | — |
| 2026-05-08 | 13.77 | $13.77 | — |
| 2026-05-07 | 13.77 | $13.77 | — |
| 2026-05-06 | 13.77 | $13.77 | — |
| 2026-05-05 | 13.77 | $13.75 | — |
| 2026-05-04 | 13.77 | $13.74 | — |
| 2026-05-01 | 13.78 | $13.75 | — |
| 2026-04-30 | 13.79 | $13.76 | — |
| 2026-04-29 | 13.80 | $13.75 | — |
| 2026-04-28 | 13.81 | $13.78 | — |
| 2026-04-27 | 13.81 | $13.79 | — |
| 2026-04-24 | 13.81 | $13.80 | — |
| 2026-04-23 | 13.80 | $13.80 | — |
| 2026-04-22 | 13.80 | $13.80 | — |
| 2026-04-21 | 13.79 | $13.80 | — |
| 2026-04-20 | 13.78 | $13.80 | — |
| 2026-04-17 | 13.77 | $13.80 | — |
| 2026-04-16 | 13.75 | $13.77 | — |
| 2026-04-15 | 13.75 | $13.77 | — |
| 2026-04-14 | 13.74 | $13.78 | — |
| 2026-04-13 | 13.72 | $13.78 | — |
| 2026-04-10 | 13.71 | $13.78 | — |
| 2026-04-09 | 13.69 | $13.78 | — |
| 2026-04-08 | 13.66 | $13.77 | — |
| 2026-04-07 | 13.64 | $13.71 | — |
| 2026-04-06 | 13.62 | $13.70 | — |
| 2026-04-02 | 13.61 | $13.70 | — |
| 2026-04-01 | 13.60 | $13.69 | — |
| 2026-03-31 | 13.60 | $13.66 | — |
| 2026-03-30 | 13.60 | $13.63 | — |
| 2026-03-27 | 13.61 | $13.61 | — |
| 2026-03-26 | 13.63 | $13.62 | — |
| 2026-03-25 | 13.66 | $13.64 | — |
| 2026-03-24 | 13.69 | $13.63 | — |
| 2026-03-23 | 13.73 | $13.70 | — |
| 2026-03-20 | 13.76 | $13.70 | — |
| 2026-03-19 | 13.79 | $13.78 | — |
| 2026-03-18 | 13.80 | $13.82 | — |
| 2026-03-17 | 13.81 | $13.82 | — |
| 2026-03-16 | 13.82 | $13.81 | — |
| 2026-03-13 | 13.84 | $13.81 | — |
| 2026-03-12 | 13.86 | $13.80 | — |
| 2026-03-11 | 13.89 | $13.84 | — |
| 2026-03-10 | 13.92 | $13.88 | — |
| 2026-03-09 | 13.93 | $13.89 | — |
| 2026-03-06 | 13.95 | $13.90 | — |
| 2026-03-05 | 13.97 | $13.91 | — |
| 2026-03-04 | 13.99 | $13.92 | — |
| 2026-03-03 | 14.01 | $13.92 | — |
| 2026-03-02 | 14.03 | $13.99 | — |
| 2026-02-27 | 14.03 | $14.03 | — |
| 2026-02-26 | 14.03 | $14.02 | — |
| 2026-02-25 | 14.02 | $14.02 | — |
| 2026-02-24 | 14.01 | $14.01 | — |
| 2026-02-23 | 14.01 | $14.00 | — |
| 2026-02-20 | 14.00 | $13.99 | — |
| 2026-02-19 | 14.00 | $13.99 | — |
| 2026-02-18 | 13.99 | $13.99 | — |
| 2026-02-17 | 13.98 | $13.99 | — |
| 2026-02-13 | 13.97 | $13.98 | — |
| 2026-02-12 | 13.96 | $13.97 | — |
| 2026-02-11 | 13.95 | $13.95 | — |
| 2026-02-10 | 13.95 | $13.96 | — |
| 2026-02-09 | 13.93 | $13.94 | — |
| 2026-02-06 | 13.93 | $13.94 | — |
| 2026-02-05 | 13.92 | $13.94 | — |
| 2026-02-04 | 13.90 | $13.91 | — |
| 2026-02-03 | 13.89 | $13.90 | — |
| 2026-02-02 | 13.89 | $13.89 | — |
| 2026-01-30 | 13.88 | $13.89 | — |
| 2026-01-29 | 13.88 | $13.88 | — |
| 2026-01-28 | 13.87 | $13.87 | — |
| 2026-01-27 | 13.87 | $13.87 | — |
| 2026-01-26 | 13.87 | $13.86 | — |
| 2026-01-23 | 13.87 | $13.85 | — |
| 2026-01-22 | 13.87 | $13.84 | — |
| 2026-01-21 | 13.87 | $13.84 | — |
| 2026-01-20 | 13.88 | $13.85 | — |
| 2026-01-16 | 13.88 | $13.88 | — |
| 2026-01-15 | 13.87 | $13.87 | — |
| 2026-01-14 | 13.86 | $13.87 | — |
| 2026-01-13 | 13.86 | $13.86 | — |
| 2026-01-12 | 13.85 | $13.86 | — |
| 2026-01-09 | 13.84 | $13.86 | — |
| 2026-01-08 | 13.83 | $13.86 | — |
| 2026-01-07 | 13.82 | $13.85 | — |
| 2026-01-06 | 13.80 | $13.82 | — |
| 2026-01-05 | 13.80 | $13.81 | — |
| 2026-01-02 | 13.79 | $13.80 | — |
| 2025-12-31 | 13.78 | $13.80 | — |
| 2025-12-30 | 13.78 | $13.79 | — |
| 2025-12-29 | 13.78 | $13.79 | — |
| 2025-12-26 | 13.77 | $13.78 | — |
| 2025-12-24 | 13.77 | $13.78 | — |
| 2025-12-23 | 13.77 | $13.78 | — |
| 2025-12-22 | 13.77 | $13.78 | — |
| 2025-12-19 | 13.76 | $13.78 | — |
| 2025-12-18 | 13.76 | $13.78 | — |
| 2025-12-17 | 13.76 | $13.77 | — |
| 2025-12-16 | 13.76 | $13.77 | — |
| 2025-12-15 | 13.76 | $13.77 | — |
| 2025-12-12 | 13.76 | $13.76 | — |
| 2025-12-11 | 13.76 | $13.77 | — |
| 2025-12-10 | 13.76 | $13.76 | — |
| 2025-12-09 | 13.76 | $13.76 | — |
| 2025-12-08 | 13.76 | $13.76 | — |
| 2025-12-05 | 13.77 | $13.77 | — |
| 2025-12-04 | 13.77 | $13.77 | — |
| 2025-12-03 | 13.78 | $13.78 | — |
| 2025-12-02 | 13.78 | $13.77 | — |
| 2025-12-01 | 13.78 | $13.78 | — |
| 2025-11-28 | 13.79 | $13.80 | — |
| 2025-11-26 | 13.79 | $13.80 | — |
| 2025-11-25 | 13.78 | $13.79 | — |
| 2025-11-24 | 13.78 | $13.79 | — |
| 2025-11-21 | 13.79 | $13.78 | — |
| 2025-11-20 | 13.79 | $13.79 | — |
| 2025-11-19 | 13.79 | $13.79 | — |
| 2025-11-18 | 13.79 | $13.79 | — |
| 2025-11-17 | 13.80 | $13.79 | — |
| 2025-11-14 | 13.80 | $13.79 | — |
| 2025-11-13 | 13.81 | $13.80 | — |
| 2025-11-12 | 13.81 | $13.81 | — |
| 2025-11-11 | 13.81 | $13.81 | — |
| 2025-11-10 | 13.81 | $13.80 | — |
| 2025-11-07 | 13.81 | $13.80 | — |
| 2025-11-06 | 13.81 | $13.80 | — |
| 2025-11-05 | 13.81 | $13.79 | — |
| 2025-11-04 | 13.82 | $13.80 | — |
| 2025-11-03 | 13.82 | $13.79 | — |
| 2025-10-31 | 13.82 | $13.80 | — |
| 2025-10-30 | 13.83 | $13.80 | — |
| 2025-10-29 | 13.83 | $13.81 | — |
| 2025-10-28 | 13.83 | $13.82 | — |
| 2025-10-27 | 13.83 | $13.82 | — |
| 2025-10-24 | 13.82 | $13.82 | — |
| 2025-10-23 | 13.82 | $13.82 | — |
| 2025-10-22 | 13.81 | $13.82 | — |
| 2025-10-21 | 13.80 | $13.81 | — |
| 2025-10-20 | 13.79 | $13.80 | — |
| 2025-10-17 | 13.77 | $13.79 | — |
| 2025-10-16 | 13.76 | $13.79 | — |
| 2025-10-15 | 13.75 | $13.77 | — |
| 2025-10-14 | 13.74 | $13.75 | — |
| 2025-10-13 | 13.73 | $13.74 | — |
| 2025-10-10 | 13.73 | $13.74 | — |
| 2025-10-09 | 13.72 | $13.71 | — |
| 2025-10-08 | 13.72 | $13.71 | — |
| 2025-10-07 | 13.72 | $13.71 | — |
| 2025-10-06 | 13.72 | $13.70 | — |
| 2025-10-03 | 13.72 | $13.70 | — |
| 2025-10-02 | 13.72 | $13.70 | — |
| 2025-10-01 | 13.73 | $13.70 | — |
| 2025-09-30 | 13.73 | $13.69 | — |
| 2025-09-29 | 13.73 | $13.68 | — |
| 2025-09-26 | 13.74 | $13.67 | — |
| 2025-09-25 | 13.75 | $13.68 | — |
| 2025-09-24 | 13.76 | $13.69 | — |
| 2025-09-23 | 13.76 | $13.71 | — |
| 2025-09-22 | 13.76 | $13.72 | — |
| 2025-09-19 | 13.76 | $13.72 | — |
| 2025-09-18 | 13.75 | $13.73 | — |
| 2025-09-17 | 13.74 | $13.75 | — |
| 2025-09-16 | 13.71 | $13.73 | — |
| 2025-09-15 | 13.69 | $13.71 | — |
| 2025-09-12 | 13.66 | $13.70 | — |
| 2025-09-11 | 13.64 | $13.70 | — |
| 2025-09-10 | 13.60 | $13.67 | — |
| 2025-09-09 | 13.56 | $13.63 | — |
| 2025-09-08 | 13.53 | $13.61 | — |
| 2025-09-05 | 13.50 | $13.56 | — |
| 2025-09-04 | 13.48 | $13.50 | — |
| 2025-09-03 | 13.47 | $13.47 | — |
| 2025-09-02 | 13.47 | $13.45 | — |
| 2025-08-29 | 13.47 | $13.47 | — |
| 2025-08-28 | 13.47 | $13.46 | — |
| 2025-08-27 | 13.46 | $13.46 | — |
| 2025-08-26 | 13.46 | $13.46 | — |
| 2025-08-25 | 13.46 | $13.46 | — |
| 2025-08-22 | 13.46 | $13.46 | — |
| 2025-08-21 | 13.46 | $13.43 | — |
| 2025-08-20 | 13.46 | $13.44 | — |
| 2025-08-19 | 13.46 | $13.44 | — |
| 2025-08-18 | 13.47 | $13.44 | — |
| 2025-08-15 | 13.47 | $13.46 | — |
| 2025-08-14 | 13.47 | $13.46 | — |
| 2025-08-13 | 13.46 | $13.46 | — |
| 2025-08-12 | 13.46 | $13.46 | — |
| 2025-08-11 | 13.45 | $13.46 | — |
| 2025-08-08 | 13.44 | $13.45 | — |
| 2025-08-07 | 13.43 | $13.46 | — |
| 2025-08-06 | 13.42 | $13.45 | — |
| 2025-08-05 | 13.41 | $13.46 | — |
| 2025-08-04 | 13.39 | $13.44 | — |
| 2025-08-01 | 13.37 | $13.43 | — |
| 2025-07-31 | 13.36 | $13.39 | — |
| 2025-07-30 | 13.35 | $13.37 | — |
| 2025-07-29 | 13.35 | $13.37 | — |
| 2025-07-28 | 13.34 | $13.35 | — |
| 2025-07-25 | 13.35 | $13.35 | — |
| 2025-07-24 | 13.35 | $13.35 | — |
| 2025-07-23 | 13.36 | $13.35 | — |
| 2025-07-22 | 13.36 | $13.35 | — |
| 2025-07-21 | 13.37 | $13.35 | — |
| 2025-07-18 | 13.38 | $13.33 | — |
| 2025-07-17 | 13.40 | $13.35 | — |
| 2025-07-16 | 13.41 | $13.37 | — |
| 2025-07-15 | 13.43 | $13.39 | — |
| 2025-07-14 | 13.44 | $13.41 | — |
| 2025-07-11 | 13.44 | $13.42 | — |
| 2025-07-10 | 13.44 | $13.43 | — |
| 2025-07-09 | 13.44 | $13.43 | — |
| 2025-07-08 | 13.44 | $13.43 | — |
| 2025-07-07 | 13.44 | $13.44 | — |
| 2025-07-03 | 13.43 | $13.43 | — |
| 2025-07-02 | 13.43 | $13.43 | — |
| 2025-07-01 | 13.42 | $13.43 | — |
| 2025-06-30 | 13.42 | $13.43 | — |
| 2025-06-27 | 13.41 | $13.41 | — |
| 2025-06-26 | 13.40 | $13.41 | — |
| 2025-06-25 | 13.40 | $13.39 | — |
| 2025-06-24 | 13.39 | $13.40 | — |
| 2025-06-23 | 13.39 | $13.40 | — |
| 2025-06-20 | 13.38 | $13.38 | — |
| 2025-06-18 | 13.38 | $13.38 | — |
| 2025-06-17 | 13.37 | $13.38 | — |
| 2025-06-16 | 13.37 | $13.37 | — |
| 2025-06-13 | 13.37 | $13.37 | — |
| 2025-06-12 | 13.36 | $13.38 | — |
| 2025-06-11 | 13.36 | $13.36 | — |
| 2025-06-10 | 13.35 | $13.35 | — |
| 2025-06-09 | 13.35 | $13.35 | — |
| 2025-06-06 | 13.35 | $13.34 | — |
| 2025-06-05 | 13.35 | $13.36 | — |
| 2025-06-04 | 13.35 | $13.35 | — |
| 2025-06-03 | 13.35 | $13.33 | — |
| 2025-06-02 | 13.35 | $13.33 | — |
| 2025-05-30 | 13.36 | $13.35 | — |
| 2025-05-29 | 13.36 | $13.36 | — |
| 2025-05-28 | 13.36 | $13.35 | — |
| 2025-05-27 | 13.36 | $13.35 | — |
| 2025-05-23 | 13.36 | $13.33 | — |
| 2025-05-22 | 13.36 | $13.31 | — |
| 2025-05-21 | 13.38 | $13.33 | — |
| 2025-05-20 | 13.38 | $13.36 | — |
| 2025-05-19 | 13.39 | $13.37 | — |
| 2025-05-16 | 13.39 | $13.38 | — |
| 2025-05-15 | 13.38 | $13.37 | — |
| 2025-05-14 | 13.38 | $13.36 | — |
| 2025-05-13 | 13.38 | $13.37 | — |
| 2025-05-12 | 13.37 | $13.36 | — |
| 2025-05-09 | 13.37 | $13.38 | — |
| 2025-05-08 | 13.36 | $13.38 | — |
| 2025-05-07 | 13.34 | $13.36 | — |
| 2025-05-06 | 13.34 | $13.36 | — |
| 2025-05-05 | 13.32 | $13.35 | — |
| 2025-05-02 | 13.31 | $13.36 | — |
| 2025-05-01 | 13.30 | $13.38 | — |
| 2025-04-30 | 13.27 | $13.37 | — |
| 2025-04-29 | 13.25 | $13.33 | — |
| 2025-04-28 | 13.23 | $13.32 | — |
| 2025-04-25 | 13.21 | $13.30 | — |
| 2025-04-24 | 13.19 | $13.28 | — |
| 2025-04-23 | 13.18 | $13.24 | — |
| 2025-04-22 | 13.18 | $13.20 | — |
| 2025-04-21 | 13.20 | $13.22 | — |
| 2025-04-17 | 13.21 | $13.29 | — |
| 2025-04-16 | 13.20 | $13.28 | — |
| 2025-04-15 | 13.20 | $13.25 | — |
| 2025-04-14 | 13.21 | $13.22 | — |
| 2025-04-11 | 13.24 | $13.16 | — |
| 2025-04-10 | 13.29 | $13.28 | — |
| 2025-04-09 | 13.31 | $13.08 | — |
| 2025-04-08 | 13.41 | $13.24 | — |
| 2025-04-07 | 13.48 | $13.40 | — |
| 2025-04-04 | 13.51 | $13.61 | — |
| 2025-04-03 | 13.48 | $13.57 | — |
| 2025-04-02 | 13.46 | $13.51 | — |
| 2025-04-01 | 13.45 | $13.51 | — |
| 2025-03-31 | 13.44 | $13.47 | — |
| 2025-03-28 | 13.45 | $13.44 | — |
| 2025-03-27 | 13.46 | $13.40 | — |
| 2025-03-26 | 13.50 | $13.44 | — |
| 2025-03-25 | 13.53 | $13.51 | — |
| 2025-03-24 | 13.54 | $13.53 | — |
| 2025-03-21 | 13.55 | $13.56 | — |
| 2025-03-20 | 13.55 | $13.56 | — |
| 2025-03-19 | 13.56 | $13.54 | — |
| 2025-03-18 | 13.57 | $13.55 | — |
| 2025-03-17 | 13.58 | $13.55 | — |
| 2025-03-14 | 13.60 | $13.55 | — |
| 2025-03-13 | 13.62 | $13.56 | — |
| 2025-03-12 | 13.64 | $13.57 | — |
| 2025-03-11 | 13.67 | $13.63 | — |
| 2025-03-10 | 13.68 | $13.65 | — |
| 2025-03-07 | 13.68 | $13.63 | — |
| 2025-03-06 | 13.69 | $13.63 | — |
| 2025-03-05 | 13.71 | $13.68 | — |
| 2025-03-04 | 13.71 | $13.70 | — |
| 2025-03-03 | 13.70 | $13.70 | — |
| 2025-02-28 | 13.69 | $13.70 | — |
| 2025-02-27 | 13.68 | $13.69 | — |
| 2025-02-26 | 13.67 | $13.70 | — |
| 2025-02-25 | 13.65 | $13.68 | — |
| 2025-02-24 | 13.63 | $13.64 | — |
| 2025-02-21 | 13.63 | $13.63 | — |
| 2025-02-20 | 13.62 | $13.62 | — |
| 2025-02-19 | 13.62 | $13.60 | — |
| 2025-02-18 | 13.62 | $13.60 | — |
| 2025-02-14 | 13.62 | $13.60 | — |
| 2025-02-13 | 13.62 | $13.58 | — |
| 2025-02-12 | 13.63 | $13.56 | — |
| 2025-02-11 | 13.65 | $13.63 | — |
| 2025-02-10 | 13.65 | $13.64 | — |
| 2025-02-07 | 13.64 | $13.64 | — |
| 2025-02-06 | 13.63 | $13.66 | — |
| 2025-02-05 | 13.61 | $13.65 | — |
| 2025-02-04 | 13.59 | $13.61 | — |
| 2025-02-03 | 13.58 | $13.60 | — |
| 2025-01-31 | 13.58 | $13.60 | — |
| 2025-01-30 | 13.56 | $13.60 | — |
| 2025-01-29 | 13.55 | $13.58 | — |
| 2025-01-28 | 13.54 | $13.58 | — |
| 2025-01-27 | 13.53 | $13.59 | — |
| 2025-01-24 | 13.51 | $13.54 | — |
| 2025-01-23 | 13.50 | $13.54 | — |
| 2025-01-22 | 13.50 | $13.55 | — |
| 2025-01-21 | 13.48 | $13.54 | — |
| 2025-01-17 | 13.47 | $13.52 | — |
| 2025-01-16 | 13.47 | $13.49 | — |
| 2025-01-15 | 13.47 | $13.48 | — |
| 2025-01-14 | 13.48 | $13.45 | — |
| 2025-01-13 | 13.50 | $13.47 | — |
| 2025-01-10 | 13.53 | $13.50 | — |
| 2025-01-08 | 13.54 | $13.54 | — |
| 2025-01-07 | 13.55 | $13.58 | — |
| 2025-01-06 | 13.55 | $13.59 | — |
| 2025-01-03 | 13.54 | $13.59 | — |
| 2025-01-02 | 13.54 | $13.58 | — |
| 2024-12-31 | 13.53 | $13.57 | — |
| 2024-12-30 | 13.53 | $13.56 | — |
| 2024-12-27 | 13.54 | $13.54 | — |
| 2024-12-26 | 13.55 | $13.54 | — |
| 2024-12-24 | 13.57 | $13.54 | — |
| 2024-12-23 | 13.59 | $13.54 | — |
| 2024-12-20 | 13.61 | $13.54 | — |
| 2024-12-19 | 13.64 | $13.51 | — |
| 2024-12-18 | 13.69 | $13.61 | — |
| 2024-12-17 | 13.72 | $13.64 | — |
| 2024-12-16 | 13.74 | $13.67 | — |
| 2024-12-13 | 13.76 | $13.67 | — |
| 2024-12-12 | 13.78 | $13.71 | — |
| 2024-12-11 | 13.80 | $13.76 | — |
| 2024-12-10 | 13.80 | $13.77 | — |
| 2024-12-09 | 13.80 | $13.78 | — |
| 2024-12-06 | 13.79 | $13.79 | — |
| 2024-12-05 | 13.77 | $13.78 | — |
| 2024-12-04 | 13.76 | $13.78 | — |
| 2024-12-03 | 13.74 | $13.78 | — |
| 2024-12-02 | 13.72 | $13.76 | — |
| 2024-11-29 | 13.70 | $13.74 | — |
| 2024-11-27 | 13.68 | $13.71 | — |
| 2024-11-26 | 13.66 | $13.69 | — |
| 2024-11-25 | 13.65 | $13.68 | — |
| 2024-11-22 | 13.64 | $13.65 | — |
| 2024-11-21 | 13.63 | $13.65 | — |
| 2024-11-20 | 13.63 | $13.65 | — |
| 2024-11-19 | 13.62 | $13.65 | — |
| 2024-11-18 | 13.61 | $13.63 | — |
| 2024-11-15 | 13.60 | $13.63 | — |
| 2024-11-14 | 13.59 | $13.64 | — |
| 2024-11-13 | 13.58 | $13.63 | — |
| 2024-11-12 | 13.57 | $13.62 | — |
| 2024-11-11 | 13.57 | $13.63 | — |
| 2024-11-08 | 13.55 | $13.63 | — |
| 2024-11-07 | 13.54 | $13.55 | — |
| 2024-11-06 | 13.55 | $13.51 | — |
| 2024-11-05 | 13.57 | $13.62 | — |
| 2024-11-04 | 13.57 | $13.62 | — |
| 2024-11-01 | 13.56 | $13.59 | — |
| 2024-10-31 | 13.57 | $13.59 | — |
| 2024-10-30 | 13.58 | $13.59 | — |
| 2024-10-29 | 13.59 | $13.58 | — |
| 2024-10-28 | 13.60 | $13.61 | — |
| 2024-10-25 | 13.61 | $13.61 | — |
| 2024-10-24 | 13.63 | $13.58 | — |
| 2024-10-23 | 13.66 | $13.58 | — |
| 2024-10-22 | 13.69 | $13.66 | — |
| 2024-10-21 | 13.71 | $13.70 | — |
| 2024-10-18 | 13.72 | $13.73 | — |
| 2024-10-17 | 13.72 | $13.73 | — |
| 2024-10-16 | 13.73 | $13.74 | — |
| 2024-10-15 | 13.73 | $13.73 | — |
| 2024-10-14 | 13.74 | $13.71 | — |
| 2024-10-11 | 13.75 | $13.72 | — |
| 2024-10-10 | 13.77 | $13.73 | — |
| 2024-10-09 | 13.78 | $13.73 | — |
| 2024-10-08 | 13.80 | $13.75 | — |
| 2024-10-07 | 13.81 | $13.77 | — |
| 2024-10-04 | 13.83 | $13.79 | — |
| 2024-10-03 | 13.83 | $13.84 | — |
| 2024-10-02 | 13.83 | $13.84 | — |
| 2024-10-01 | 13.82 | $13.84 | — |
| 2024-09-30 | 13.81 | $13.81 | — |
| 2024-09-27 | 13.81 | $13.81 | — |
| 2024-09-26 | 13.81 | $13.79 | — |
| 2024-09-25 | 13.81 | $13.79 | — |
| 2024-09-24 | 13.81 | $13.79 | — |
| 2024-09-23 | 13.81 | $13.80 | — |
| 2024-09-20 | 13.81 | $13.80 | — |
| 2024-09-19 | 13.81 | $13.80 | — |
| 2024-09-18 | 13.81 | $13.81 | — |
| 2024-09-17 | 13.80 | $13.81 | — |
| 2024-09-16 | 13.79 | $13.80 | — |
| 2024-09-13 | 13.79 | $13.79 | — |
| 2024-09-12 | 13.78 | $13.79 | — |
| 2024-09-11 | 13.77 | $13.79 | — |
| 2024-09-10 | 13.76 | $13.79 | — |
| 2024-09-09 | 13.75 | $13.77 | — |
| 2024-09-06 | 13.74 | $13.76 | — |
| 2024-09-05 | 13.73 | $13.74 | — |
| 2024-09-04 | 13.72 | $13.72 | — |
| 2024-09-03 | 13.72 | $13.71 | — |
| 2024-08-30 | 13.72 | $13.71 | — |
| 2024-08-29 | 13.72 | $13.71 | — |
| 2024-08-28 | 13.72 | $13.71 | — |
| 2024-08-27 | 13.73 | $13.72 | — |
| 2024-08-26 | 13.73 | $13.73 | — |
| 2024-08-23 | 13.72 | $13.72 | — |
| 2024-08-22 | 13.72 | $13.71 | — |
| 2024-08-21 | 13.72 | $13.72 | — |
| 2024-08-20 | 13.72 | $13.71 | — |
| 2024-08-19 | 13.71 | $13.70 | — |
| 2024-08-16 | 13.72 | $13.69 | — |
| 2024-08-15 | 13.72 | $13.69 | — |
| 2024-08-14 | 13.72 | $13.72 | — |
| 2024-08-13 | 13.72 | $13.70 | — |
| 2024-08-12 | 13.72 | $13.69 | — |
| 2024-08-09 | 13.72 | $13.68 | — |
| 2024-08-08 | 13.73 | $13.68 | — |
| 2024-08-07 | 13.73 | $13.71 | — |
| 2024-08-06 | 13.73 | $13.77 | — |
| 2024-08-05 | 13.71 | $13.78 | — |
| 2024-08-02 | 13.68 | $13.74 | — |
| 2024-08-01 | 13.65 | $13.67 | — |
| 2024-07-31 | 13.64 | $13.64 | — |
| 2024-07-30 | 13.63 | $13.62 | — |
| 2024-07-29 | 13.64 | $13.63 | — |
| 2024-07-26 | 13.63 | $13.62 | — |
| 2024-07-25 | 13.64 | $13.62 | — |
| 2024-07-24 | 13.64 | $13.62 | — |
| 2024-07-23 | 13.64 | $13.62 | — |
| 2024-07-22 | 13.64 | $13.62 | — |
| 2024-07-19 | 13.64 | $13.63 | — |
| 2024-07-18 | 13.63 | $13.63 | — |
| 2024-07-17 | 13.63 | $13.63 | — |
| 2024-07-16 | 13.62 | $13.63 | — |
| 2024-07-15 | 13.61 | $13.62 | — |
| 2024-07-12 | 13.61 | $13.63 | — |
| 2024-07-11 | 13.59 | $13.62 | — |
| 2024-07-10 | 13.58 | $13.59 | — |
| 2024-07-09 | 13.58 | $13.58 | — |
| 2024-07-08 | 13.57 | $13.58 | — |
| 2024-07-05 | 13.57 | $13.57 | — |
| 2024-07-03 | 13.56 | $13.55 | — |
| 2024-07-02 | 13.57 | $13.53 | — |
| 2024-07-01 | 13.58 | $13.53 | — |
| 2024-06-28 | 13.59 | $13.55 | — |
| 2024-06-27 | 13.59 | $13.55 | — |
| 2024-06-26 | 13.60 | $13.56 | — |
| 2024-06-25 | 13.60 | $13.58 | — |
| 2024-06-24 | 13.60 | $13.59 | — |
| 2024-06-21 | 13.60 | $13.59 | — |
| 2024-06-20 | 13.59 | $13.59 | — |
| 2024-06-18 | 13.58 | $13.60 | — |
| 2024-06-17 | 13.56 | $13.59 | — |
| 2024-06-14 | 13.55 | $13.60 | — |
| 2024-06-13 | 13.53 | $13.59 | — |
| 2024-06-12 | 13.50 | $13.56 | — |
| 2024-06-11 | 13.48 | $13.50 | — |
| 2024-06-10 | 13.48 | $13.50 | — |
| 2024-06-07 | 13.47 | $13.51 | — |
| 2024-06-06 | 13.46 | $13.54 | — |
| 2024-06-05 | 13.43 | $13.50 | — |
| 2024-06-04 | 13.42 | $13.46 | — |
| 2024-06-03 | 13.42 | $13.43 | — |
| 2024-05-31 | 13.42 | $13.40 | — |
| 2024-05-30 | 13.44 | $13.39 | — |
| 2024-05-29 | 13.46 | $13.40 | — |
| 2024-05-28 | 13.49 | $13.44 | — |
| 2024-05-24 | 13.50 | $13.45 | — |
| 2024-05-23 | 13.52 | $13.45 | — |
| 2024-05-22 | 13.55 | $13.49 | — |
| 2024-05-21 | 13.57 | $13.52 | — |
| 2024-05-20 | 13.58 | $13.54 | — |
| 2024-05-17 | 13.59 | $13.57 | — |
| 2024-05-16 | 13.59 | $13.58 | — |
| 2024-05-15 | 13.58 | $13.59 | — |
| 2024-05-14 | 13.57 | $13.58 | — |
| 2024-05-13 | 13.57 | $13.58 | — |
| 2024-05-10 | 13.56 | $13.57 | — |
| 2024-05-09 | 13.55 | $13.58 | — |
| 2024-05-08 | 13.53 | $13.59 | — |
| 2024-05-07 | 13.52 | $13.58 | — |
| 2024-05-06 | 13.50 | $13.55 | — |
| 2024-05-03 | 13.48 | $13.53 | — |
| 2024-05-02 | 13.47 | $13.50 | — |
| 2024-05-01 | 13.46 | $13.49 | — |
| 2024-04-30 | 13.46 | $13.48 | — |
| 2024-04-29 | 13.47 | $13.48 | — |
| 2024-04-26 | 13.47 | $13.47 | — |
| 2024-04-25 | 13.48 | $13.47 | — |
| 2024-04-24 | 13.49 | $13.51 | — |
| 2024-04-23 | 13.49 | $13.52 | — |
| 2024-04-22 | 13.49 | $13.51 | — |
| 2024-04-19 | 13.49 | $13.51 | — |
| 2024-04-18 | 13.50 | $13.51 | — |
| 2024-04-17 | 13.51 | $13.52 | — |
| 2024-04-16 | 13.51 | $13.51 | — |
| 2024-04-15 | 13.52 | $13.54 | — |
| 2024-04-12 | 13.53 | $13.55 | — |
| 2024-04-11 | 13.53 | $13.53 | — |
| 2024-04-10 | 13.54 | $13.52 | — |
| 2024-04-09 | 13.55 | $13.56 | — |
| 2024-04-08 | 13.56 | $13.55 | — |
| 2024-04-05 | 13.58 | $13.56 | — |
| 2024-04-04 | 13.59 | $13.57 | — |
| 2024-04-03 | 13.60 | $13.56 | — |
| 2024-04-02 | 13.62 | $13.58 | — |
| 2024-04-01 | 13.64 | $13.63 | — |
| 2024-03-28 | 13.65 | $13.65 | — |
| 2024-03-27 | 13.66 | $13.64 | — |
| 2024-03-26 | 13.66 | $13.65 | — |
| 2024-03-25 | 13.67 | $13.67 | — |
| 2024-03-22 | 13.67 | $13.67 | — |
| 2024-03-21 | 13.68 | $13.66 | — |
| 2024-03-20 | 13.68 | $13.66 | — |
| 2024-03-19 | 13.69 | $13.67 | — |
| 2024-03-18 | 13.69 | $13.67 | — |
| 2024-03-15 | 13.70 | $13.68 | — |
| 2024-03-14 | 13.71 | $13.69 | — |
| 2024-03-13 | 13.71 | $13.72 | — |
| 2024-03-12 | 13.71 | $13.72 | — |
| 2024-03-11 | 13.70 | $13.72 | — |
| 2024-03-08 | 13.69 | $13.71 | — |
| 2024-03-07 | 13.68 | $13.71 | — |
| 2024-03-06 | 13.67 | $13.69 | — |
| 2024-03-05 | 13.67 | $13.69 | — |
| 2024-03-04 | 13.66 | $13.67 | — |
| 2024-03-01 | 13.66 | $13.68 | — |
| 2024-02-29 | 13.66 | $13.68 | — |
| 2024-02-28 | 13.66 | $13.67 | — |
| 2024-02-27 | 13.65 | $13.67 | — |
| 2024-02-26 | 13.65 | $13.67 | — |
| 2024-02-23 | 13.65 | $13.67 | — |
| 2024-02-22 | 13.65 | $13.66 | — |
| 2024-02-21 | 13.65 | $13.67 | — |
| 2024-02-20 | 13.65 | $13.66 | — |
| 2024-02-16 | 13.65 | $13.66 | — |
| 2024-02-15 | 13.65 | $13.66 | — |
| 2024-02-14 | 13.65 | $13.65 | — |
| 2024-02-13 | 13.65 | $13.64 | — |
| 2024-02-12 | 13.66 | $13.67 | — |
| 2024-02-09 | 13.66 | $13.67 | — |
| 2024-02-08 | 13.66 | $13.67 | — |
| 2024-02-07 | 13.66 | $13.66 | — |
| 2024-02-06 | 13.67 | $13.66 | — |
| 2024-02-05 | 13.67 | $13.72 | — |
| 2024-02-02 | 13.66 | $13.72 | — |
| 2024-02-01 | 13.65 | $13.75 | — |
| 2024-01-31 | 13.63 | $13.70 | — |
| 2024-01-30 | 13.61 | $13.66 | — |
| 2024-01-29 | 13.61 | $13.64 | — |
| 2024-01-26 | 13.61 | $13.62 | — |
| 2024-01-25 | 13.62 | $13.62 | — |
| 2024-01-24 | 13.63 | $13.61 | — |
| 2024-01-23 | 13.65 | $13.62 | — |
| 2024-01-22 | 13.67 | $13.63 | — |
| 2024-01-19 | 13.69 | $13.62 | — |
| 2024-01-18 | 13.71 | $13.65 | — |
| 2024-01-17 | 13.74 | $13.68 | — |
| 2024-01-16 | 13.76 | $13.72 | — |
| 2024-01-12 | 13.77 | $13.74 | — |
| 2024-01-11 | 13.77 | $13.73 | — |
| 2024-01-10 | 13.78 | $13.73 | — |
| 2024-01-09 | 13.79 | $13.75 | — |
| 2024-01-08 | 13.79 | $13.75 | — |
| 2024-01-05 | 13.80 | $13.75 | — |
| 2024-01-04 | 13.80 | $13.75 | — |
| 2024-01-03 | 13.80 | $13.75 | — |
| 2024-01-02 | 13.80 | $13.75 | — |
| 2023-12-29 | 13.80 | $13.75 | — |
| 2023-12-28 | 13.80 | $13.75 | — |
| 2023-12-27 | 13.79 | $13.75 | — |
| 2023-12-26 | 13.79 | $13.74 | — |
| 2023-12-22 | 13.78 | $13.73 | — |
| 2023-12-21 | 13.77 | $13.73 | — |
| 2023-12-20 | 13.75 | $13.73 | — |
| 2023-12-19 | 13.74 | $13.70 | — |
| 2023-12-18 | 13.72 | $13.70 | — |
| 2023-12-15 | 13.70 | $13.69 | — |
| 2023-12-14 | 13.67 | $13.68 | — |
| 2023-12-13 | 13.64 | $13.59 | — |
| 2023-12-12 | 13.63 | $13.56 | — |
| 2023-12-11 | 13.63 | $13.56 | — |
| 2023-12-08 | 13.62 | $13.57 | — |
| 2023-12-07 | 13.61 | $13.57 | — |
| 2023-12-06 | 13.58 | $13.56 | — |
| 2023-12-05 | 13.56 | $13.53 | — |
| 2023-12-04 | 13.53 | $13.51 | — |
| 2023-12-01 | 13.51 | $13.51 | — |
| 2023-11-30 | 13.47 | $13.48 | — |
| 2023-11-29 | 13.44 | $13.46 | — |
| 2023-11-28 | 13.40 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.35 | — |
| 2023-11-24 | 13.36 | $13.33 | — |
| 2023-11-22 | 13.34 | $13.33 | — |
| 2023-11-21 | 13.32 | $13.31 | — |
| 2023-11-20 | 13.29 | $13.29 | — |
| 2023-11-17 | 13.26 | $13.27 | — |
| 2023-11-16 | 13.23 | $13.25 | — |
| 2023-11-15 | 13.20 | $13.22 | — |
| 2023-11-14 | 13.17 | $13.22 | — |
| 2023-11-13 | 13.13 | $13.15 | — |
| 2023-11-10 | 13.10 | $13.15 | — |
| 2023-11-09 | 13.07 | $13.14 | — |
| 2023-11-08 | 13.03 | $13.13 | — |
| 2023-11-07 | 12.99 | $13.09 | — |
| 2023-11-06 | 12.95 | $13.06 | — |
| 2023-11-03 | 12.91 | $13.05 | — |
| 2023-11-02 | 12.87 | $12.96 | — |
| 2023-11-01 | 12.84 | $12.87 | — |
| 2023-10-31 | 12.84 | $12.86 | — |
| 2023-10-30 | 12.84 | $12.85 | — |
| 2023-10-27 | 12.85 | $12.87 | — |
| 2023-10-26 | 12.85 | $12.87 | — |
| 2023-10-25 | 12.85 | $12.86 | — |
| 2023-10-24 | 12.86 | $12.88 | — |
| 2023-10-23 | 12.87 | $12.87 | — |
| 2023-10-20 | 12.88 | $12.87 | — |
| 2023-10-19 | 12.90 | $12.86 | — |
| 2023-10-18 | 12.92 | $12.90 | — |
| 2023-10-17 | 12.94 | $12.93 | — |
| 2023-10-16 | 12.95 | $13.00 | — |
| 2023-10-13 | 12.95 | $13.03 | — |
| 2023-10-12 | 12.93 | $13.03 | — |
| 2023-10-11 | 12.92 | $13.05 | — |
| 2023-10-10 | 12.89 | $12.97 | — |
| 2023-10-09 | 12.89 | $12.93 | — |
| 2023-10-06 | 12.90 | $12.91 | — |
| 2023-10-05 | 12.92 | $12.94 | — |
| 2023-10-04 | 12.94 | $12.93 | — |
| 2023-10-03 | 12.96 | $12.93 | — |
| 2023-10-02 | 13.00 | $12.97 | — |
| 2023-09-29 | 13.03 | $13.00 | — |
| 2023-09-28 | 13.05 | $12.98 | — |
| 2023-09-27 | 13.10 | $13.05 | — |
| 2023-09-26 | 13.13 | $13.06 | — |
| 2023-09-25 | 13.16 | $13.08 | — |
| 2023-09-22 | 13.20 | $13.15 | — |
| 2023-09-21 | 13.22 | $13.17 | — |
| 2023-09-20 | 13.24 | $13.24 | — |
| 2023-09-19 | 13.25 | $13.24 | — |
| 2023-09-18 | 13.26 | $13.26 | — |
| 2023-09-15 | 13.26 | $13.26 | — |
| 2023-09-14 | 13.27 | $13.27 | — |
| 2023-09-13 | 13.27 | $13.28 | — |
| 2023-09-12 | 13.27 | $13.27 | — |
| 2023-09-11 | 13.28 | $13.28 | — |
| 2023-09-08 | 13.28 | $13.29 | — |
| 2023-09-07 | 13.28 | $13.28 | — |
| 2023-09-06 | 13.29 | $13.31 | — |
| 2023-09-05 | 13.29 | $13.31 | — |
| 2023-09-01 | 13.28 | $13.32 | — |
| 2023-08-31 | 13.28 | $13.33 | — |
| 2023-08-30 | 13.27 | $13.31 | — |
| 2023-08-29 | 13.27 | $13.30 | — |
| 2023-08-28 | 13.27 | $13.29 | — |
| 2023-08-25 | 13.27 | $13.28 | — |
| 2023-08-24 | 13.28 | $13.29 | — |
| 2023-08-23 | 13.29 | $13.29 | — |
| 2023-08-22 | 13.31 | $13.28 | — |
| 2023-08-21 | 13.33 | $13.31 | — |
| 2023-08-18 | 13.34 | $13.32 | — |
| 2023-08-17 | 13.36 | $13.34 | — |
| 2023-08-16 | 13.37 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.39 | — |
| 2023-08-14 | 13.38 | $13.40 | — |
| 2023-08-11 | 13.39 | $13.40 | — |
| 2023-08-10 | 13.39 | $13.41 | — |
| 2023-08-09 | 13.39 | $13.41 | — |
| 2023-08-08 | 13.39 | $13.38 | — |
| 2023-08-07 | 13.40 | $13.36 | — |
| 2023-08-04 | 13.42 | $13.37 | — |
| 2023-08-03 | 13.45 | $13.36 | — |
| 2023-08-02 | 13.48 | $13.42 | — |
| 2023-08-01 | 13.50 | $13.45 | — |
| 2023-07-31 | 13.52 | $13.48 | — |
| 2023-07-28 | 13.53 | $13.48 | — |
| 2023-07-27 | 13.54 | $13.50 | — |
| 2023-07-26 | 13.54 | $13.54 | — |
| 2023-07-25 | 13.54 | $13.54 | — |
| 2023-07-24 | 13.53 | $13.54 | — |
| 2023-07-21 | 13.52 | $13.54 | — |
| 2023-07-20 | 13.51 | $13.53 | — |
| 2023-07-19 | 13.50 | $13.54 | — |
| 2023-07-18 | 13.49 | $13.51 | — |
| 2023-07-17 | 13.48 | $13.50 | — |
| 2023-07-14 | 13.47 | $13.49 | — |
| 2023-07-13 | 13.46 | $13.48 | — |
| 2023-07-12 | 13.46 | $13.45 | — |
| 2023-07-11 | 13.46 | $13.44 | — |
| 2023-07-10 | 13.47 | $13.44 | — |
| 2023-07-07 | 13.47 | $13.43 | — |
| 2023-07-06 | 13.49 | $13.45 | — |
| 2023-07-05 | 13.50 | $13.48 | — |
| 2023-07-03 | 13.50 | $13.48 | — |
| 2023-06-30 | 13.50 | $13.48 | — |
| 2023-06-29 | 13.50 | $13.48 | — |
| 2023-06-28 | 13.50 | $13.50 | — |
| 2023-06-27 | 13.50 | $13.50 | — |
| 2023-06-26 | 13.49 | $13.50 | — |
| 2023-06-23 | 13.48 | $13.49 | — |
| 2023-06-22 | 13.47 | $13.48 | — |
| 2023-06-21 | 13.47 | $13.49 | — |
| 2023-06-20 | 13.46 | $13.48 | — |
| 2023-06-16 | 13.45 | $13.47 | — |
| 2023-06-15 | 13.44 | $13.47 | — |
| 2023-06-14 | 13.44 | $13.46 | — |
| 2023-06-13 | 13.43 | $13.45 | — |
| 2023-06-12 | 13.42 | $13.45 | — |
| 2023-06-09 | 13.42 | $13.45 | — |
| 2023-06-08 | 13.41 | $13.45 | — |
| 2023-06-07 | 13.40 | $13.44 | — |
| 2023-06-06 | 13.40 | $13.46 | — |
| 2023-06-05 | 13.38 | $13.45 | — |
| 2023-06-02 | 13.37 | $13.45 | — |
| 2023-06-01 | 13.36 | $13.44 | — |
| 2023-05-31 | 13.34 | $13.41 | — |
| 2023-05-30 | 13.34 | $13.38 | — |
| 2023-05-26 | 13.34 | $13.34 | — |
| 2023-05-25 | 13.36 | $13.34 | — |
| 2023-05-24 | 13.39 | $13.35 | — |
| 2023-05-23 | 13.42 | $13.34 | — |
| 2023-05-22 | 13.46 | $13.39 | — |
| 2023-05-19 | 13.49 | $13.41 | — |
| 2023-05-18 | 13.52 | $13.46 | — |
| 2023-05-17 | 13.55 | $13.52 | — |
| 2023-05-16 | 13.56 | $13.55 | — |
| 2023-05-15 | 13.57 | $13.57 | — |
| 2023-05-12 | 13.57 | $13.57 | — |
| 2023-05-11 | 13.57 | $13.58 | — |
| 2023-05-10 | 13.57 | $13.58 | — |
| 2023-05-09 | 13.57 | $13.58 | — |
| 2023-05-08 | 13.56 | $13.59 | — |
| 2023-05-05 | 13.56 | $13.59 | — |
| 2023-05-04 | 13.55 | $13.59 | — |
| 2023-05-03 | 13.54 | $13.56 | — |
| 2023-05-02 | 13.55 | $13.55 | — |
| 2023-05-01 | 13.55 | $13.54 | — |
| 2023-04-28 | 13.56 | $13.55 | — |
| 2023-04-27 | 13.57 | $13.54 | — |
| 2023-04-26 | 13.58 | $13.57 | — |
| 2023-04-25 | 13.58 | $13.56 | — |
| 2023-04-24 | 13.59 | $13.55 | — |
| 2023-04-21 | 13.61 | $13.53 | — |
| 2023-04-20 | 13.63 | $13.53 | — |
| 2023-04-19 | 13.66 | $13.53 | — |
| 2023-04-18 | 13.70 | $13.57 | — |
| 2023-04-17 | 13.73 | $13.66 | — |
| 2023-04-14 | 13.74 | $13.70 | — |
| 2023-04-13 | 13.73 | $13.72 | — |
| 2023-04-12 | 13.72 | $13.72 | — |
| 2023-04-11 | 13.70 | $13.71 | — |
| 2023-04-10 | 13.68 | $13.69 | — |
| 2023-04-06 | 13.66 | $13.69 | — |
| 2023-04-05 | 13.64 | $13.67 | — |
| 2023-04-04 | 13.62 | $13.63 | — |
| 2023-04-03 | 13.60 | $13.60 | — |
| 2023-03-31 | 13.59 | $13.59 | — |
| 2023-03-30 | 13.58 | $13.58 | — |
| 2023-03-29 | 13.57 | $13.57 | — |
| 2023-03-28 | 13.56 | $13.57 | — |
| 2023-03-27 | 13.54 | $13.57 | — |
| 2023-03-24 | 13.53 | $13.57 | — |
| 2023-03-23 | 13.50 | $13.53 | — |
| 2023-03-22 | 13.49 | $13.51 | — |
| 2023-03-21 | 13.48 | $13.50 | — |
| 2023-03-20 | 13.47 | $13.51 | — |
| 2023-03-17 | 13.45 | $13.52 | — |
| 2023-03-16 | 13.43 | $13.50 | — |
| 2023-03-15 | 13.41 | $13.50 | — |
| 2023-03-14 | 13.38 | $13.47 | — |
| 2023-03-13 | 13.36 | $13.48 | — |
| 2023-03-10 | 13.33 | $13.43 | — |
| 2023-03-09 | 13.31 | $13.38 | — |
| 2023-03-08 | 13.31 | $13.37 | — |
| 2023-03-07 | 13.30 | $13.37 | — |
| 2023-03-06 | 13.30 | $13.36 | — |
| 2023-03-03 | 13.31 | $13.35 | — |
| 2023-03-02 | 13.31 | $13.34 | — |
| 2023-03-01 | 13.33 | $13.36 | — |
| 2023-02-28 | 13.34 | $13.37 | — |
| 2023-02-27 | 13.36 | $13.37 | — |
| 2023-02-24 | 13.38 | $13.36 | — |
| 2023-02-23 | 13.41 | $13.38 | — |
| 2023-02-22 | 13.44 | $13.38 | — |
| 2023-02-21 | 13.47 | $13.38 | — |
| 2023-02-17 | 13.52 | $13.42 | — |
| 2023-02-16 | 13.56 | $13.47 | — |
| 2023-02-15 | 13.60 | $13.54 | — |
| 2023-02-14 | 13.63 | $13.59 | — |
| 2023-02-13 | 13.64 | $13.60 | — |
| 2023-02-10 | 13.66 | $13.61 | — |
| 2023-02-09 | 13.67 | $13.63 | — |
| 2023-02-08 | 13.68 | $13.63 | — |
| 2023-02-07 | 13.70 | $13.64 | — |
| 2023-02-06 | 13.71 | $13.66 | — |
| 2023-02-03 | 13.72 | $13.69 | — |
| 2023-02-02 | 13.72 | $13.71 | — |
| 2023-02-01 | 13.71 | $13.68 | — |
| 2023-01-31 | 13.70 | $13.67 | — |
| 2023-01-30 | 13.70 | $13.67 | — |
| 2023-01-27 | 13.70 | $13.67 | — |
| 2023-01-26 | 13.70 | $13.67 | — |
| 2023-01-25 | 13.69 | $13.67 | — |
| 2023-01-24 | 13.69 | $13.67 | — |
| 2023-01-23 | 13.68 | $13.66 | — |
| 2023-01-20 | 13.66 | $13.68 | — |
| 2023-01-19 | 13.64 | $13.69 | — |
| 2023-01-18 | 13.61 | $13.66 | — |
| 2023-01-17 | 13.58 | $13.63 | — |
| 2023-01-13 | 13.55 | $13.61 | — |
| 2023-01-12 | 13.53 | $13.59 | — |
| 2023-01-11 | 13.50 | $13.56 | — |
| 2023-01-10 | 13.47 | $13.53 | — |
| 2023-01-09 | 13.45 | $13.52 | — |
| 2023-01-06 | 13.43 | $13.49 | — |
| 2023-01-05 | 13.41 | $13.43 | — |
| 2023-01-04 | 13.40 | $13.43 | — |
| 2023-01-03 | 13.39 | $13.39 | — |
| 2022-12-30 | 13.40 | $13.36 | — |
| 2022-12-29 | 13.41 | $13.36 | — |
| 2022-12-28 | 13.43 | $13.36 | — |
| 2022-12-27 | 13.45 | $13.38 | — |
| 2022-12-23 | 13.46 | $13.39 | — |
| 2022-12-22 | 13.48 | $13.40 | — |
| 2022-12-21 | 13.50 | $13.40 | — |
| 2022-12-20 | 13.51 | $13.41 | — |
| 2022-12-19 | 13.53 | $13.46 | — |
| 2022-12-16 | 13.54 | $13.47 | — |
| 2022-12-15 | 13.54 | $13.47 | — |
| 2022-12-14 | 13.53 | $13.47 | — |
| 2022-12-13 | 13.53 | $13.47 | — |
| 2022-12-12 | 13.52 | $13.45 | — |
| 2022-12-09 | 13.52 | $13.45 | — |
| 2022-12-08 | 13.51 | $13.46 | — |
| 2022-12-07 | 13.49 | $13.46 | — |
| 2022-12-06 | 13.47 | $13.44 | — |
| 2022-12-05 | 13.45 | $13.43 | — |
| 2022-12-02 | 13.43 | $13.41 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.37 | $13.36 | — |
| 2022-11-29 | 13.35 | $13.34 | — |
| 2022-11-28 | 13.32 | $13.30 | — |
| 2022-11-25 | 13.30 | $13.28 | — |
| 2022-11-23 | 13.27 | $13.28 | — |
| 2022-11-22 | 13.24 | $13.26 | — |
| 2022-11-21 | 13.21 | $13.24 | — |
| 2022-11-18 | 13.18 | $13.24 | — |
| 2022-11-17 | 13.14 | $13.23 | — |
| 2022-11-16 | 13.09 | $13.19 | — |
| 2022-11-15 | 13.04 | $13.12 | — |
| 2022-11-14 | 13.00 | $13.07 | — |
| 2022-11-11 | 12.97 | $13.06 | — |
| 2022-11-10 | 12.93 | $13.05 | — |
| 2022-11-09 | 12.89 | $12.93 | — |
| 2022-11-08 | 12.88 | $12.93 | — |
| 2022-11-07 | 12.87 | $12.90 | — |
| 2022-11-04 | 12.87 | $12.90 | — |
| 2022-11-03 | 12.87 | $12.90 | — |
| 2022-11-02 | 12.86 | $12.92 | — |
| 2022-11-01 | 12.85 | $12.89 | — |
| 2022-10-31 | 12.85 | $12.87 | — |
| 2022-10-28 | 12.86 | $12.86 | — |
| 2022-10-27 | 12.87 | $12.85 | — |
| 2022-10-26 | 12.89 | $12.85 | — |
| 2022-10-25 | 12.92 | $12.84 | — |
| 2022-10-24 | 12.96 | $12.87 | — |
| 2022-10-21 | 12.99 | $12.92 | — |
| 2022-10-20 | 13.02 | $13.01 | — |
| 2022-10-19 | 13.03 | $13.03 | — |
| 2022-10-18 | 13.03 | $13.05 | — |
| 2022-10-17 | 13.02 | $13.06 | — |
| 2022-10-14 | 13.02 | $13.05 | — |
| 2022-10-13 | 13.01 | $13.05 | — |
| 2022-10-12 | 13.01 | $13.08 | — |
| 2022-10-11 | 12.99 | $13.07 | — |
| 2022-10-10 | 12.98 | $13.05 | — |
| 2022-10-07 | 12.97 | $13.05 | — |
| 2022-10-06 | 12.96 | $13.06 | — |
| 2022-10-05 | 12.95 | $13.05 | — |
| 2022-10-04 | 12.94 | $13.05 | — |
| 2022-10-03 | 12.93 | $12.99 | — |
| 2022-09-30 | 12.93 | $12.96 | — |
| 2022-09-29 | 12.96 | $12.96 | — |
| 2022-09-28 | 12.98 | $12.96 | — |
| 2022-09-27 | 13.02 | $12.98 | — |
| 2022-09-26 | 13.06 | $13.02 | — |
| 2022-09-23 | 13.11 | $13.08 | — |
| 2022-09-22 | 13.14 | $13.13 | — |
| 2022-09-21 | 13.16 | $13.16 | — |
| 2022-09-20 | 13.19 | $13.17 | — |
| 2022-09-19 | 13.21 | $13.23 | — |
| 2022-09-16 | 13.23 | $13.25 | — |
| 2022-09-15 | 13.24 | $13.26 | — |
| 2022-09-14 | 13.26 | $13.27 | — |
| 2022-09-13 | 13.27 | $13.29 | — |
| 2022-09-12 | 13.29 | $13.34 | — |
| 2022-09-09 | 13.29 | $13.33 | — |
| 2022-09-08 | 13.30 | $13.33 | — |
| 2022-09-07 | 13.32 | $13.32 | — |
| 2022-09-06 | 13.34 | $13.33 | — |
| 2022-09-02 | 13.36 | $13.37 | — |
| 2022-09-01 | 13.38 | $13.36 | — |
| 2022-08-31 | 13.41 | $13.41 | — |
| 2022-08-30 | 13.43 | $13.41 | — |
| 2022-08-29 | 13.46 | $13.43 | — |
| 2022-08-26 | 13.48 | $13.46 | — |
| 2022-08-25 | 13.51 | $13.46 | — |
| 2022-08-24 | 13.53 | $13.48 | — |
| 2022-08-23 | 13.56 | $13.51 | — |
| 2022-08-22 | 13.59 | $13.51 | — |
| 2022-08-19 | 13.62 | $13.53 | — |
| 2022-08-18 | 13.65 | $13.57 | — |
| 2022-08-17 | 13.68 | $13.59 | — |
| 2022-08-16 | 13.70 | $13.65 | — |
| 2022-08-15 | 13.72 | $13.68 | — |
| 2022-08-12 | 13.72 | $13.68 | — |
| 2022-08-11 | 13.73 | $13.68 | — |
| 2022-08-10 | 13.73 | $13.69 | — |
| 2022-08-09 | 13.73 | $13.68 | — |
| 2022-08-08 | 13.74 | $13.68 | — |
| 2022-08-05 | 13.74 | $13.69 | — |
| 2022-08-04 | 13.75 | $13.73 | — |
| 2022-08-03 | 13.73 | $13.72 | — |
| 2022-08-02 | 13.72 | $13.74 | — |
| 2022-08-01 | 13.70 | $13.71 | — |
| 2022-07-29 | 13.68 | $13.70 | — |
| 2022-07-28 | 13.66 | $13.68 | — |
| 2022-07-27 | 13.63 | $13.63 | — |
| 2022-07-26 | 13.62 | $13.62 | — |
| 2022-07-25 | 13.61 | $13.59 | — |
| 2022-07-22 | 13.60 | $13.59 | — |
| 2022-07-21 | 13.60 | $13.57 | — |
| 2022-07-20 | 13.59 | $13.57 | — |
| 2022-07-19 | 13.59 | $13.56 | — |
| 2022-07-18 | 13.58 | $13.57 | — |
| 2022-07-15 | 13.57 | $13.57 | — |
| 2022-07-14 | 13.56 | $13.56 | — |
| 2022-07-13 | 13.55 | $13.56 | — |
| 2022-07-12 | 13.53 | $13.56 | — |
| 2022-07-11 | 13.51 | $13.54 | — |
| 2022-07-08 | 13.49 | $13.53 | — |
| 2022-07-07 | 13.47 | $13.54 | — |
| 2022-07-06 | 13.44 | $13.52 | — |
| 2022-07-05 | 13.41 | $13.49 | — |
| 2022-07-01 | 13.38 | $13.46 | — |
| 2022-06-30 | 13.36 | $13.41 | — |
| 2022-06-29 | 13.34 | $13.37 | — |
| 2022-06-28 | 13.34 | $13.36 | — |
| 2022-06-27 | 13.34 | $13.37 | — |
| 2022-06-24 | 13.34 | $13.38 | — |
| 2022-06-23 | 13.33 | $13.36 | — |
| 2022-06-22 | 13.34 | $13.32 | — |
| 2022-06-21 | 13.35 | $13.29 | — |
| 2022-06-17 | 13.38 | $13.30 | — |
| 2022-06-16 | 13.41 | $13.28 | — |
| 2022-06-15 | 13.46 | $13.29 | — |
| 2022-06-14 | 13.52 | $13.30 | — |
| 2022-06-13 | 13.58 | $13.35 | — |
| 2022-06-10 | 13.64 | $13.53 | — |
| 2022-06-09 | 13.65 | $13.56 | — |
| 2022-06-08 | 13.66 | $13.60 | — |
| 2022-06-07 | 13.65 | $13.62 | — |
| 2022-06-06 | 13.64 | $13.62 | — |
| 2022-06-03 | 13.62 | $13.64 | — |
| 2022-06-02 | 13.59 | $13.64 | — |
| 2022-06-01 | 13.55 | $13.63 | — |
| 2022-05-31 | 13.50 | $13.62 | — |
| 2022-05-27 | 13.45 | $13.61 | — |
| 2022-05-26 | 13.39 | $13.56 | — |
| 2022-05-25 | 13.33 | $13.48 | — |
| 2022-05-24 | 13.29 | $13.40 | — |
| 2022-05-23 | 13.26 | $13.33 | — |
| 2022-05-20 | 13.24 | $13.29 | — |
| 2022-05-19 | 13.24 | $13.27 | — |
| 2022-05-18 | 13.25 | $13.24 | — |
| 2022-05-17 | 13.27 | $13.26 | — |
| 2022-05-16 | 13.29 | $13.29 | — |
| 2022-05-13 | 13.30 | $13.30 | — |
| 2022-05-12 | 13.32 | $13.33 | — |
| 2022-05-11 | 13.33 | $13.34 | — |
| 2022-05-10 | 13.35 | $13.35 | — |
| 2022-05-09 | 13.36 | $13.36 | — |
| 2022-05-06 | 13.38 | $13.38 | — |
| 2022-05-05 | 13.39 | $13.41 | — |
| 2022-05-04 | 13.41 | $13.43 | — |
| 2022-05-03 | 13.41 | $13.44 | — |
| 2022-05-02 | 13.42 | $13.45 | — |
| 2022-04-29 | 13.43 | $13.47 | — |
| 2022-04-28 | 13.44 | $13.47 | — |
| 2022-04-27 | 13.46 | $13.49 | — |
| 2022-04-26 | 13.47 | $13.49 | — |
| 2022-04-25 | 13.48 | $13.49 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.52 | $13.51 | — |
| 2022-04-20 | 13.55 | $13.53 | — |
| 2022-04-19 | 13.58 | $13.54 | — |
| 2022-04-18 | 13.61 | $13.61 | — |
| 2022-04-14 | 13.63 | $13.64 | — |
| 2022-04-13 | 13.65 | $13.65 | — |
| 2022-04-12 | 13.67 | $13.65 | — |
| 2022-04-11 | 13.70 | $13.68 | — |
| 2022-04-08 | 13.72 | $13.72 | — |
| 2022-04-07 | 13.74 | $13.73 | — |
| 2022-04-06 | 13.76 | $13.76 | — |
| 2022-04-05 | 13.77 | $13.82 | — |
| 2022-04-04 | 13.78 | $13.83 | — |
| 2022-04-01 | 13.78 | $13.83 | — |
| 2022-03-31 | 13.78 | $13.83 | — |
| 2022-03-30 | 13.79 | $13.81 | — |
| 2022-03-29 | 13.81 | $13.79 | — |
| 2022-03-28 | 13.83 | $13.81 | — |
| 2022-03-25 | 13.86 | $13.83 | — |
| 2022-03-24 | 13.90 | $13.87 | — |
| 2022-03-23 | 13.92 | $13.90 | — |
| 2022-03-22 | 13.95 | $13.93 | — |
| 2022-03-21 | 13.97 | $13.99 | — |
| 2022-03-18 | 13.98 | $14.00 | — |
| 2022-03-17 | 14.00 | $13.99 | — |
| 2022-03-16 | 14.02 | $13.97 | — |
| 2022-03-15 | 14.05 | $13.98 | — |
| 2022-03-14 | 14.09 | $14.01 | — |
| 2022-03-11 | 14.12 | $14.07 | — |
| 2022-03-10 | 14.15 | $14.10 | — |
| 2022-03-09 | 14.17 | $14.14 | — |
| 2022-03-08 | 14.19 | $14.16 | — |
| 2022-03-07 | 14.20 | $14.20 | — |
| 2022-03-04 | 14.21 | $14.22 | — |
| 2022-03-03 | 14.21 | $14.23 | — |
| 2022-03-02 | 14.21 | $14.26 | — |
| 2022-03-01 | 14.21 | $14.27 | — |
| 2022-02-28 | 14.19 | $14.24 | — |
| 2022-02-25 | 14.19 | $14.24 | — |
| 2022-02-24 | 14.19 | $14.25 | — |
| 2022-02-23 | 14.18 | $14.22 | — |
| 2022-02-22 | 14.18 | $14.23 | — |
| 2022-02-18 | 14.19 | $14.23 | — |
| 2022-02-17 | 14.19 | $14.21 | — |
| 2022-02-16 | 14.20 | $14.20 | — |
| 2022-02-15 | 14.22 | $14.20 | — |
| 2022-02-14 | 14.25 | $14.23 | — |
| 2022-02-11 | 14.27 | $14.25 | — |
| 2022-02-10 | 14.29 | $14.28 | — |
| 2022-02-09 | 14.31 | $14.34 | — |
| 2022-02-08 | 14.32 | $14.35 | — |
| 2022-02-07 | 14.33 | $14.37 | — |
| 2022-02-04 | 14.33 | $14.38 | — |
| 2022-02-03 | 14.33 | $14.40 | — |
| 2022-02-02 | 14.33 | $14.37 | — |
| 2022-02-01 | 14.34 | $14.35 | — |
| 2022-01-31 | 14.36 | $14.32 | — |
| 2022-01-28 | 14.39 | $14.34 | — |
| 2022-01-27 | 14.43 | $14.39 | — |
| 2022-01-26 | 14.46 | $14.43 | — |
| 2022-01-25 | 14.48 | $14.47 | — |
| 2022-01-24 | 14.50 | $14.49 | — |
| 2022-01-21 | 14.52 | $14.51 | — |
| 2022-01-20 | 14.53 | $14.52 | — |
| 2022-01-19 | 14.55 | $14.54 | — |
| 2022-01-18 | 14.56 | $14.55 | — |
| 2022-01-14 | 14.58 | $14.57 | — |
| 2022-01-13 | 14.59 | $14.58 | — |
| 2022-01-12 | 14.61 | $14.58 | — |
| 2022-01-11 | 14.62 | $14.59 | — |
| 2022-01-10 | 14.64 | $14.59 | — |
| 2022-01-07 | 14.67 | $14.63 | — |
| 2022-01-06 | 14.68 | $14.65 | — |
| 2022-01-05 | 14.70 | $14.68 | — |
| 2022-01-04 | 14.70 | $14.69 | — |
| 2022-01-03 | 14.71 | $14.70 | — |
| 2021-12-31 | 14.71 | $14.70 | — |
| 2021-12-30 | 14.71 | $14.70 | — |
| 2021-12-29 | 14.72 | $14.70 | — |
| 2021-12-28 | 14.72 | $14.72 | — |
| 2021-12-27 | 14.72 | $14.72 | — |
| 2021-12-23 | 14.73 | $14.72 | — |
| 2021-12-22 | 14.73 | $14.72 | — |
| 2021-12-21 | 14.73 | $14.72 | — |
| 2021-12-20 | 14.73 | $14.72 | — |
| 2021-12-17 | 14.73 | $14.72 | — |
| 2021-12-16 | 14.73 | $14.72 | — |
| 2021-12-15 | 14.73 | $14.72 | — |
| 2021-12-14 | 14.73 | $14.72 | — |
| 2021-12-13 | 14.73 | $14.72 | — |
| 2021-12-10 | 14.73 | $14.72 | — |
| 2021-12-09 | 14.73 | $14.72 | — |
| 2021-12-08 | 14.73 | $14.72 | — |
| 2021-12-07 | 14.73 | $14.72 | — |
| 2021-12-06 | 14.73 | $14.72 | — |
| 2021-12-03 | 14.73 | $14.73 | — |
| 2021-12-02 | 14.72 | $14.72 | — |
| 2021-12-01 | 14.72 | $14.73 | — |
| 2021-11-30 | 14.72 | $14.73 | — |
| 2021-11-29 | 14.71 | $14.71 | — |
| 2021-11-26 | 14.71 | $14.71 | — |
| 2021-11-24 | 14.70 | $14.69 | — |
| 2021-11-23 | 14.71 | $14.69 | — |
| 2021-11-22 | 14.71 | $14.70 | — |
| 2021-11-19 | 14.71 | $14.70 | — |
| 2021-11-18 | 14.71 | $14.69 | — |
| 2021-11-17 | 14.71 | $14.69 | — |
| 2021-11-16 | 14.71 | $14.70 | — |
| 2021-11-15 | 14.71 | $14.70 | — |
| 2021-11-12 | 14.71 | $14.72 | — |
| 2021-11-11 | 14.71 | $14.72 | — |
| 2021-11-10 | 14.70 | $14.72 | — |
| 2021-11-09 | 14.69 | $14.72 | — |
| 2021-11-08 | 14.67 | $14.70 | — |
| 2021-11-05 | 14.67 | $14.70 | — |
| 2021-11-04 | 14.65 | $14.68 | — |
| 2021-11-03 | 14.65 | $14.67 | — |
| 2021-11-02 | 14.64 | $14.66 | — |
| 2021-11-01 | 14.64 | $14.66 | — |
| 2021-10-29 | 14.64 | $14.66 | — |
| 2021-10-28 | 14.64 | $14.66 | — |
| 2021-10-27 | 14.64 | $14.65 | — |
| 2021-10-26 | 14.64 | $14.64 | — |
| 2021-10-25 | 14.65 | $14.65 | — |
| 2021-10-22 | 14.65 | $14.65 | — |
| 2021-10-21 | 14.66 | $14.65 | — |
| 2021-10-20 | 14.67 | $14.68 | — |
| 2021-10-19 | 14.67 | $14.68 | — |
| 2021-10-18 | 14.67 | $14.69 | — |
| 2021-10-15 | 14.68 | $14.70 | — |
| 2021-10-14 | 14.67 | $14.69 | — |
| 2021-10-13 | 14.68 | $14.69 | — |
| 2021-10-12 | 14.68 | $14.69 | — |
| 2021-10-11 | 14.68 | $14.70 | — |
| 2021-10-08 | 14.69 | $14.69 | — |
| 2021-10-07 | 14.70 | $14.70 | — |
| 2021-10-06 | 14.70 | $14.71 | — |
| 2021-10-05 | 14.71 | $14.71 | — |
| 2021-10-04 | 14.72 | $14.72 | — |
| 2021-10-01 | 14.73 | $14.71 | — |
| 2021-09-30 | 14.74 | $14.71 | — |
| 2021-09-29 | 14.76 | $14.72 | — |
| 2021-09-28 | 14.77 | $14.73 | — |
| 2021-09-27 | 14.79 | $14.77 | — |
| 2021-09-24 | 14.80 | $14.79 | — |
| 2021-09-23 | 14.81 | $14.80 | — |
| 2021-09-22 | 14.81 | $14.82 | — |
| 2021-09-21 | 14.81 | $14.82 | — |
| 2021-09-20 | 14.81 | $14.82 | — |
| 2021-09-17 | 14.81 | $14.82 | — |
| 2021-09-16 | 14.81 | $14.82 | — |
| 2021-09-15 | 14.81 | $14.82 | — |
| 2021-09-14 | 14.81 | $14.82 | — |
| 2021-09-13 | 14.81 | $14.82 | — |
| 2021-09-10 | 14.81 | $14.82 | — |
| 2021-09-09 | 14.82 | $14.82 | — |
| 2021-09-08 | 14.82 | $14.82 | — |
| 2021-09-07 | 14.82 | $14.82 | — |
| 2021-09-03 | 14.82 | $14.83 | — |
| 2021-09-02 | 14.83 | $14.83 | — |
| 2021-09-01 | 14.83 | $14.83 | — |
| 2021-08-31 | 14.83 | $14.84 | — |
| 2021-08-30 | 14.83 | $14.84 | — |
| 2021-08-27 | 14.84 | $14.84 | — |
| 2021-08-26 | 14.84 | $14.84 | — |
| 2021-08-25 | 14.84 | $14.84 | — |
| 2021-08-24 | 14.84 | $14.85 | — |
| 2021-08-23 | 14.85 | $14.85 | — |
| 2021-08-20 | 14.85 | $14.85 | — |
| 2021-08-19 | 14.85 | $14.85 | — |
| 2021-08-18 | 14.86 | $14.85 | — |
| 2021-08-17 | 14.86 | $14.86 | — |
| 2021-08-16 | 14.86 | $14.86 | — |
| 2021-08-13 | 14.87 | $14.86 | — |
| 2021-08-12 | 14.87 | $14.86 | — |
| 2021-08-11 | 14.88 | $14.86 | — |
| 2021-08-10 | 14.89 | $14.87 | — |
| 2021-08-09 | 14.90 | $14.88 | — |
| 2021-08-06 | 14.90 | $14.88 | — |
| 2021-08-05 | 14.91 | $14.90 | — |
| 2021-08-04 | 14.91 | $14.90 | — |
| 2021-08-03 | 14.91 | $14.90 | — |
| 2021-08-02 | 14.91 | $14.90 | — |
| 2021-07-30 | 14.92 | $14.90 | — |
| 2021-07-29 | 14.92 | $14.90 | — |
| 2021-07-28 | 14.92 | $14.91 | — |
| 2021-07-27 | 14.92 | $14.91 | — |
| 2021-07-26 | 14.92 | $14.91 | — |
| 2021-07-23 | 14.92 | $14.91 | — |
| 2021-07-22 | 14.92 | $14.91 | — |
| 2021-07-21 | 14.91 | $14.91 | — |
| 2021-07-20 | 14.91 | $14.91 | — |
| 2021-07-19 | 14.91 | $14.91 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.82
2026-07-16
Close Price
$13.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.71
Average
48.01
Maximum
88.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.82 | $13.73 | — |
| 2026-07-15 | 39.82 | $13.73 | — |
| 2026-07-14 | 41.98 | $13.74 | — |
| 2026-07-13 | 41.98 | $13.74 | — |
| 2026-07-10 | 44.14 | $13.75 | — |
| 2026-07-09 | 46.40 | $13.76 | — |
| 2026-07-08 | 46.40 | $13.76 | — |
| 2026-07-07 | 53.89 | $13.79 | — |
| 2026-07-06 | 60.03 | $13.81 | — |
| 2026-07-02 | 60.03 | $13.81 | — |
| 2026-07-01 | 57.87 | $13.80 | — |
| 2026-06-30 | 61.00 | $13.81 | — |
| 2026-06-29 | 61.00 | $13.81 | — |
| 2026-06-26 | 59.00 | $13.80 | — |
| 2026-06-25 | 56.89 | $13.79 | — |
| 2026-06-24 | 56.89 | $13.79 | — |
| 2026-06-23 | 54.79 | $13.78 | — |
| 2026-06-22 | 54.79 | $13.78 | — |
| 2026-06-18 | 57.31 | $13.79 | — |
| 2026-06-17 | 57.31 | $13.79 | — |
| 2026-06-16 | 55.46 | $13.78 | — |
| 2026-06-15 | 53.55 | $13.77 | — |
| 2026-06-12 | 51.58 | $13.76 | — |
| 2026-06-11 | 51.58 | $13.76 | — |
| 2026-06-10 | 53.64 | $13.77 | — |
| 2026-06-09 | 55.74 | $13.78 | — |
| 2026-06-08 | 55.74 | $13.78 | — |
| 2026-06-05 | 55.74 | $13.78 | — |
| 2026-06-04 | 57.69 | $13.79 | — |
| 2026-06-03 | 56.24 | $13.78 | — |
| 2026-06-02 | 58.13 | $13.79 | — |
| 2026-06-01 | 55.27 | $13.77 | — |
| 2026-05-29 | 55.27 | $13.77 | — |
| 2026-05-28 | 52.33 | $13.75 | — |
| 2026-05-27 | 49.16 | $13.73 | — |
| 2026-05-26 | 43.83 | $13.70 | — |
| 2026-05-22 | 32.65 | $13.65 | — |
| 2026-05-21 | 30.00 | $13.64 | — |
| 2026-05-20 | 30.00 | $13.64 | — |
| 2026-05-19 | 27.43 | $13.63 | — |
| 2026-05-18 | 30.64 | $13.66 | — |
| 2026-05-15 | 30.64 | $13.66 | — |
| 2026-05-14 | 38.85 | $13.72 | — |
| 2026-05-13 | 38.85 | $13.72 | — |
| 2026-05-12 | 42.25 | $13.74 | — |
| 2026-05-11 | 48.29 | $13.77 | — |
| 2026-05-08 | 48.29 | $13.77 | — |
| 2026-05-07 | 48.29 | $13.77 | — |
| 2026-05-06 | 48.29 | $13.77 | — |
| 2026-05-05 | 43.94 | $13.75 | — |
| 2026-05-04 | 41.61 | $13.74 | — |
| 2026-05-01 | 43.32 | $13.75 | — |
| 2026-04-30 | 45.08 | $13.76 | — |
| 2026-04-29 | 42.88 | $13.75 | — |
| 2026-04-28 | 48.42 | $13.78 | — |
| 2026-04-27 | 50.49 | $13.79 | — |
| 2026-04-24 | 52.62 | $13.80 | — |
| 2026-04-23 | 52.62 | $13.80 | — |
| 2026-04-22 | 52.62 | $13.80 | — |
| 2026-04-21 | 52.62 | $13.80 | — |
| 2026-04-20 | 52.62 | $13.80 | — |
| 2026-04-17 | 52.62 | $13.80 | — |
| 2026-04-16 | 47.75 | $13.77 | — |
| 2026-04-15 | 47.75 | $13.77 | — |
| 2026-04-14 | 49.27 | $13.78 | — |
| 2026-04-13 | 49.27 | $13.78 | — |
| 2026-04-10 | 49.27 | $13.78 | — |
| 2026-04-09 | 49.27 | $13.78 | — |
| 2026-04-08 | 47.92 | $13.77 | — |
| 2026-04-07 | 38.58 | $13.71 | — |
| 2026-04-06 | 36.78 | $13.70 | — |
| 2026-04-02 | 36.78 | $13.70 | — |
| 2026-04-01 | 35.07 | $13.69 | — |
| 2026-03-31 | 29.64 | $13.66 | — |
| 2026-03-30 | 23.56 | $13.63 | — |
| 2026-03-27 | 19.14 | $13.61 | — |
| 2026-03-26 | 19.68 | $13.62 | — |
| 2026-03-25 | 20.80 | $13.64 | — |
| 2026-03-24 | 18.60 | $13.63 | — |
| 2026-03-23 | 22.80 | $13.70 | — |
| 2026-03-20 | 22.80 | $13.70 | — |
| 2026-03-19 | 29.72 | $13.78 | — |
| 2026-03-18 | 34.73 | $13.82 | — |
| 2026-03-17 | 34.73 | $13.82 | — |
| 2026-03-16 | 32.15 | $13.81 | — |
| 2026-03-13 | 32.15 | $13.81 | — |
| 2026-03-12 | 29.64 | $13.80 | — |
| 2026-03-11 | 34.49 | $13.84 | — |
| 2026-03-10 | 40.84 | $13.88 | — |
| 2026-03-09 | 42.70 | $13.89 | — |
| 2026-03-06 | 44.64 | $13.90 | — |
| 2026-03-05 | 46.65 | $13.91 | — |
| 2026-03-04 | 48.74 | $13.92 | — |
| 2026-03-03 | 48.74 | $13.92 | — |
| 2026-03-02 | 67.92 | $13.99 | — |
| 2026-02-27 | 86.37 | $14.03 | — |
| 2026-02-26 | 85.43 | $14.02 | — |
| 2026-02-25 | 85.43 | $14.02 | — |
| 2026-02-24 | 84.46 | $14.01 | — |
| 2026-02-23 | 83.41 | $14.00 | — |
| 2026-02-20 | 82.28 | $13.99 | — |
| 2026-02-19 | 82.28 | $13.99 | — |
| 2026-02-18 | 82.28 | $13.99 | — |
| 2026-02-17 | 82.28 | $13.99 | — |
| 2026-02-13 | 81.24 | $13.98 | — |
| 2026-02-12 | 80.12 | $13.97 | — |
| 2026-02-11 | 77.60 | $13.95 | — |
| 2026-02-10 | 82.58 | $13.96 | — |
| 2026-02-09 | 80.16 | $13.94 | — |
| 2026-02-06 | 80.16 | $13.94 | — |
| 2026-02-05 | 80.16 | $13.94 | — |
| 2026-02-04 | 75.85 | $13.91 | — |
| 2026-02-03 | 74.06 | $13.90 | — |
| 2026-02-02 | 72.10 | $13.89 | — |
| 2026-01-30 | 72.10 | $13.89 | — |
| 2026-01-29 | 70.06 | $13.88 | — |
| 2026-01-28 | 67.82 | $13.87 | — |
| 2026-01-27 | 67.82 | $13.87 | — |
| 2026-01-26 | 65.50 | $13.86 | — |
| 2026-01-23 | 62.95 | $13.85 | — |
| 2026-01-22 | 60.16 | $13.84 | — |
| 2026-01-21 | 60.16 | $13.84 | — |
| 2026-01-20 | 64.55 | $13.85 | — |
| 2026-01-16 | 81.49 | $13.88 | — |
| 2026-01-15 | 79.82 | $13.87 | — |
| 2026-01-14 | 79.82 | $13.87 | — |
| 2026-01-13 | 78.02 | $13.86 | — |
| 2026-01-12 | 78.02 | $13.86 | — |
| 2026-01-09 | 78.02 | $13.86 | — |
| 2026-01-08 | 78.02 | $13.86 | — |
| 2026-01-07 | 76.30 | $13.85 | — |
| 2026-01-06 | 69.49 | $13.82 | — |
| 2026-01-05 | 66.44 | $13.81 | — |
| 2026-01-02 | 62.92 | $13.80 | — |
| 2025-12-31 | 62.92 | $13.80 | — |
| 2025-12-30 | 59.04 | $13.79 | — |
| 2025-12-29 | 59.04 | $13.79 | — |
| 2025-12-26 | 54.77 | $13.78 | — |
| 2025-12-24 | 54.77 | $13.78 | — |
| 2025-12-23 | 54.77 | $13.78 | — |
| 2025-12-22 | 54.77 | $13.78 | — |
| 2025-12-19 | 54.77 | $13.78 | — |
| 2025-12-18 | 54.77 | $13.78 | — |
| 2025-12-17 | 51.02 | $13.77 | — |
| 2025-12-16 | 51.02 | $13.77 | — |
| 2025-12-15 | 51.02 | $13.77 | — |
| 2025-12-12 | 47.26 | $13.76 | — |
| 2025-12-11 | 50.97 | $13.77 | — |
| 2025-12-10 | 47.02 | $13.76 | — |
| 2025-12-09 | 47.02 | $13.76 | — |
| 2025-12-08 | 47.02 | $13.76 | — |
| 2025-12-05 | 50.51 | $13.77 | — |
| 2025-12-04 | 50.51 | $13.77 | — |
| 2025-12-03 | 54.14 | $13.78 | — |
| 2025-12-02 | 50.78 | $13.77 | — |
| 2025-12-01 | 54.58 | $13.78 | — |
| 2025-11-28 | 63.61 | $13.80 | — |
| 2025-11-26 | 63.61 | $13.80 | — |
| 2025-11-25 | 60.68 | $13.79 | — |
| 2025-11-24 | 60.68 | $13.79 | — |
| 2025-11-21 | 57.59 | $13.78 | — |
| 2025-11-20 | 62.23 | $13.79 | — |
| 2025-11-19 | 62.23 | $13.79 | — |
| 2025-11-18 | 62.23 | $13.79 | — |
| 2025-11-17 | 62.23 | $13.79 | — |
| 2025-11-14 | 62.23 | $13.79 | — |
| 2025-11-13 | 66.37 | $13.80 | — |
| 2025-11-12 | 70.85 | $13.81 | — |
| 2025-11-11 | 70.85 | $13.81 | — |
| 2025-11-10 | 68.96 | $13.80 | — |
| 2025-11-07 | 68.96 | $13.80 | — |
| 2025-11-06 | 68.96 | $13.80 | — |
| 2025-11-05 | 67.13 | $13.79 | — |
| 2025-11-04 | 71.11 | $13.80 | — |
| 2025-11-03 | 69.39 | $13.79 | — |
| 2025-10-31 | 73.56 | $13.80 | — |
| 2025-10-30 | 73.56 | $13.80 | — |
| 2025-10-29 | 77.78 | $13.81 | — |
| 2025-10-28 | 82.26 | $13.82 | — |
| 2025-10-27 | 82.26 | $13.82 | — |
| 2025-10-24 | 82.26 | $13.82 | — |
| 2025-10-23 | 82.26 | $13.82 | — |
| 2025-10-22 | 82.26 | $13.82 | — |
| 2025-10-21 | 81.43 | $13.81 | — |
| 2025-10-20 | 80.57 | $13.80 | — |
| 2025-10-17 | 79.68 | $13.79 | — |
| 2025-10-16 | 79.68 | $13.79 | — |
| 2025-10-15 | 77.83 | $13.77 | — |
| 2025-10-14 | 75.74 | $13.75 | — |
| 2025-10-13 | 74.60 | $13.74 | — |
| 2025-10-10 | 74.60 | $13.74 | — |
| 2025-10-09 | 70.90 | $13.71 | — |
| 2025-10-08 | 70.90 | $13.71 | — |
| 2025-10-07 | 70.90 | $13.71 | — |
| 2025-10-06 | 69.64 | $13.70 | — |
| 2025-10-03 | 69.64 | $13.70 | — |
| 2025-10-02 | 69.64 | $13.70 | — |
| 2025-10-01 | 69.64 | $13.70 | — |
| 2025-09-30 | 68.53 | $13.69 | — |
| 2025-09-29 | 67.39 | $13.68 | — |
| 2025-09-26 | 66.24 | $13.67 | — |
| 2025-09-25 | 68.55 | $13.68 | — |
| 2025-09-24 | 70.90 | $13.69 | — |
| 2025-09-23 | 75.83 | $13.71 | — |
| 2025-09-22 | 78.43 | $13.72 | — |
| 2025-09-19 | 78.43 | $13.72 | — |
| 2025-09-18 | 80.93 | $13.73 | — |
| 2025-09-17 | 86.14 | $13.75 | — |
| 2025-09-16 | 85.24 | $13.73 | — |
| 2025-09-15 | 84.26 | $13.71 | — |
| 2025-09-12 | 83.76 | $13.70 | — |
| 2025-09-11 | 83.76 | $13.70 | — |
| 2025-09-10 | 82.19 | $13.67 | — |
| 2025-09-09 | 79.73 | $13.63 | — |
| 2025-09-08 | 78.30 | $13.61 | — |
| 2025-09-05 | 73.93 | $13.56 | — |
| 2025-09-04 | 66.18 | $13.50 | — |
| 2025-09-03 | 60.62 | $13.47 | — |
| 2025-09-02 | 56.04 | $13.45 | — |
| 2025-08-29 | 63.00 | $13.47 | — |
| 2025-08-28 | 60.68 | $13.46 | — |
| 2025-08-27 | 60.68 | $13.46 | — |
| 2025-08-26 | 60.68 | $13.46 | — |
| 2025-08-25 | 60.68 | $13.46 | — |
| 2025-08-22 | 60.68 | $13.46 | — |
| 2025-08-21 | 53.98 | $13.43 | — |
| 2025-08-20 | 57.05 | $13.44 | — |
| 2025-08-19 | 57.05 | $13.44 | — |
| 2025-08-18 | 57.05 | $13.44 | — |
| 2025-08-15 | 63.24 | $13.46 | — |
| 2025-08-14 | 63.24 | $13.46 | — |
| 2025-08-13 | 63.24 | $13.46 | — |
| 2025-08-12 | 63.24 | $13.46 | — |
| 2025-08-11 | 63.24 | $13.46 | — |
| 2025-08-08 | 61.63 | $13.45 | — |
| 2025-08-07 | 64.30 | $13.46 | — |
| 2025-08-06 | 62.77 | $13.45 | — |
| 2025-08-05 | 65.44 | $13.46 | — |
| 2025-08-04 | 62.40 | $13.44 | — |
| 2025-08-01 | 60.76 | $13.43 | — |
| 2025-07-31 | 52.96 | $13.39 | — |
| 2025-07-30 | 48.06 | $13.37 | — |
| 2025-07-29 | 48.06 | $13.37 | — |
| 2025-07-28 | 42.67 | $13.35 | — |
| 2025-07-25 | 42.67 | $13.35 | — |
| 2025-07-24 | 42.67 | $13.35 | — |
| 2025-07-23 | 42.67 | $13.35 | — |
| 2025-07-22 | 42.67 | $13.35 | — |
| 2025-07-21 | 42.67 | $13.35 | — |
| 2025-07-18 | 37.93 | $13.33 | — |
| 2025-07-17 | 41.16 | $13.35 | — |
| 2025-07-16 | 44.79 | $13.37 | — |
| 2025-07-15 | 48.87 | $13.39 | — |
| 2025-07-14 | 53.51 | $13.41 | — |
| 2025-07-11 | 56.04 | $13.42 | — |
| 2025-07-10 | 58.67 | $13.43 | — |
| 2025-07-09 | 58.67 | $13.43 | — |
| 2025-07-08 | 58.67 | $13.43 | — |
| 2025-07-07 | 61.13 | $13.44 | — |
| 2025-07-03 | 59.52 | $13.43 | — |
| 2025-07-02 | 59.52 | $13.43 | — |
| 2025-07-01 | 59.52 | $13.43 | — |
| 2025-06-30 | 59.52 | $13.43 | — |
| 2025-06-27 | 56.58 | $13.41 | — |
| 2025-06-26 | 56.58 | $13.41 | — |
| 2025-06-25 | 53.54 | $13.39 | — |
| 2025-06-24 | 55.38 | $13.40 | — |
| 2025-06-23 | 55.38 | $13.40 | — |
| 2025-06-20 | 52.43 | $13.38 | — |
| 2025-06-18 | 52.43 | $13.38 | — |
| 2025-06-17 | 52.43 | $13.38 | — |
| 2025-06-16 | 51.04 | $13.37 | — |
| 2025-06-13 | 51.04 | $13.37 | — |
| 2025-06-12 | 52.42 | $13.38 | — |
| 2025-06-11 | 49.84 | $13.36 | — |
| 2025-06-10 | 48.51 | $13.35 | — |
| 2025-06-09 | 48.51 | $13.35 | — |
| 2025-06-06 | 47.25 | $13.34 | — |
| 2025-06-05 | 49.56 | $13.36 | — |
| 2025-06-04 | 48.36 | $13.35 | — |
| 2025-06-03 | 45.93 | $13.33 | — |
| 2025-06-02 | 45.93 | $13.33 | — |
| 2025-05-30 | 47.97 | $13.35 | — |
| 2025-05-29 | 49.00 | $13.36 | — |
| 2025-05-28 | 47.93 | $13.35 | — |
| 2025-05-27 | 47.93 | $13.35 | — |
| 2025-05-23 | 45.89 | $13.33 | — |
| 2025-05-22 | 43.80 | $13.31 | — |
| 2025-05-21 | 45.47 | $13.33 | — |
| 2025-05-20 | 48.09 | $13.36 | — |
| 2025-05-19 | 48.98 | $13.37 | — |
| 2025-05-16 | 49.86 | $13.38 | — |
| 2025-05-15 | 48.99 | $13.37 | — |
| 2025-05-14 | 48.13 | $13.36 | — |
| 2025-05-13 | 48.91 | $13.37 | — |
| 2025-05-12 | 48.11 | $13.36 | — |
| 2025-05-09 | 49.58 | $13.38 | — |
| 2025-05-08 | 49.58 | $13.38 | — |
| 2025-05-07 | 48.15 | $13.36 | — |
| 2025-05-06 | 48.15 | $13.36 | — |
| 2025-05-05 | 47.48 | $13.35 | — |
| 2025-05-02 | 48.07 | $13.36 | — |
| 2025-05-01 | 49.24 | $13.38 | — |
| 2025-04-30 | 48.65 | $13.37 | — |
| 2025-04-29 | 46.27 | $13.33 | — |
| 2025-04-28 | 45.67 | $13.32 | — |
| 2025-04-25 | 44.50 | $13.30 | — |
| 2025-04-24 | 43.33 | $13.28 | — |
| 2025-04-23 | 40.98 | $13.24 | — |
| 2025-04-22 | 38.56 | $13.20 | — |
| 2025-04-21 | 39.33 | $13.22 | — |
| 2025-04-17 | 42.11 | $13.29 | — |
| 2025-04-16 | 41.55 | $13.28 | — |
| 2025-04-15 | 39.89 | $13.25 | — |
| 2025-04-14 | 38.22 | $13.22 | — |
| 2025-04-11 | 34.78 | $13.16 | — |
| 2025-04-10 | 38.89 | $13.28 | — |
| 2025-04-09 | 24.81 | $13.08 | — |
| 2025-04-08 | 30.08 | $13.24 | — |
| 2025-04-07 | 37.68 | $13.40 | — |
| 2025-04-04 | 55.00 | $13.61 | — |
| 2025-04-03 | 50.92 | $13.57 | — |
| 2025-04-02 | 43.63 | $13.51 | — |
| 2025-04-01 | 43.63 | $13.51 | — |
| 2025-03-31 | 38.10 | $13.47 | — |
| 2025-03-28 | 33.44 | $13.44 | — |
| 2025-03-27 | 26.44 | $13.40 | — |
| 2025-03-26 | 29.38 | $13.44 | — |
| 2025-03-25 | 36.03 | $13.51 | — |
| 2025-03-24 | 38.39 | $13.53 | — |
| 2025-03-21 | 42.34 | $13.56 | — |
| 2025-03-20 | 42.34 | $13.56 | — |
| 2025-03-19 | 38.53 | $13.54 | — |
| 2025-03-18 | 39.78 | $13.55 | — |
| 2025-03-17 | 39.78 | $13.55 | — |
| 2025-03-14 | 39.78 | $13.55 | — |
| 2025-03-13 | 40.92 | $13.56 | — |
| 2025-03-12 | 42.06 | $13.57 | — |
| 2025-03-11 | 50.00 | $13.63 | — |
| 2025-03-10 | 53.18 | $13.65 | — |
| 2025-03-07 | 50.17 | $13.63 | — |
| 2025-03-06 | 50.17 | $13.63 | — |
| 2025-03-05 | 58.69 | $13.68 | — |
| 2025-03-04 | 62.74 | $13.70 | — |
| 2025-03-03 | 62.74 | $13.70 | — |
| 2025-02-28 | 62.74 | $13.70 | — |
| 2025-02-27 | 61.60 | $13.69 | — |
| 2025-02-26 | 63.44 | $13.70 | — |
| 2025-02-25 | 61.24 | $13.68 | — |
| 2025-02-24 | 56.25 | $13.64 | — |
| 2025-02-21 | 54.87 | $13.63 | — |
| 2025-02-20 | 53.48 | $13.62 | — |
| 2025-02-19 | 50.58 | $13.60 | — |
| 2025-02-18 | 50.58 | $13.60 | — |
| 2025-02-14 | 50.58 | $13.60 | — |
| 2025-02-13 | 47.79 | $13.58 | — |
| 2025-02-12 | 44.83 | $13.56 | — |
| 2025-02-11 | 55.24 | $13.63 | — |
| 2025-02-10 | 57.04 | $13.64 | — |
| 2025-02-07 | 57.04 | $13.64 | — |
| 2025-02-06 | 60.60 | $13.66 | — |
| 2025-02-05 | 59.39 | $13.65 | — |
| 2025-02-04 | 54.06 | $13.61 | — |
| 2025-02-03 | 52.58 | $13.60 | — |
| 2025-01-31 | 52.58 | $13.60 | — |
| 2025-01-30 | 52.58 | $13.60 | — |
| 2025-01-29 | 49.81 | $13.58 | — |
| 2025-01-28 | 49.81 | $13.58 | — |
| 2025-01-27 | 51.16 | $13.59 | — |
| 2025-01-24 | 43.95 | $13.54 | — |
| 2025-01-23 | 43.95 | $13.54 | — |
| 2025-01-22 | 45.15 | $13.55 | — |
| 2025-01-21 | 43.69 | $13.54 | — |
| 2025-01-17 | 40.67 | $13.52 | — |
| 2025-01-16 | 35.78 | $13.49 | — |
| 2025-01-15 | 34.06 | $13.48 | — |
| 2025-01-14 | 28.60 | $13.45 | — |
| 2025-01-13 | 30.19 | $13.47 | — |
| 2025-01-10 | 32.77 | $13.50 | — |
| 2025-01-08 | 36.75 | $13.54 | — |
| 2025-01-07 | 41.55 | $13.58 | — |
| 2025-01-06 | 42.88 | $13.59 | — |
| 2025-01-03 | 42.88 | $13.59 | — |
| 2025-01-02 | 41.18 | $13.58 | — |
| 2024-12-31 | 39.47 | $13.57 | — |
| 2024-12-30 | 37.75 | $13.56 | — |
| 2024-12-27 | 34.20 | $13.54 | — |
| 2024-12-26 | 34.20 | $13.54 | — |
| 2024-12-24 | 34.20 | $13.54 | — |
| 2024-12-23 | 34.20 | $13.54 | — |
| 2024-12-20 | 34.20 | $13.54 | — |
| 2024-12-19 | 29.53 | $13.51 | — |
| 2024-12-18 | 38.08 | $13.61 | — |
| 2024-12-17 | 41.51 | $13.64 | — |
| 2024-12-16 | 45.38 | $13.67 | — |
| 2024-12-13 | 45.38 | $13.67 | — |
| 2024-12-12 | 51.13 | $13.71 | — |
| 2024-12-11 | 60.18 | $13.76 | — |
| 2024-12-10 | 62.27 | $13.77 | — |
| 2024-12-09 | 64.40 | $13.78 | — |
| 2024-12-06 | 66.56 | $13.79 | — |
| 2024-12-05 | 65.46 | $13.78 | — |
| 2024-12-04 | 65.46 | $13.78 | — |
| 2024-12-03 | 65.46 | $13.78 | — |
| 2024-12-02 | 63.39 | $13.76 | — |
| 2024-11-29 | 61.18 | $13.74 | — |
| 2024-11-27 | 57.54 | $13.71 | — |
| 2024-11-26 | 54.85 | $13.69 | — |
| 2024-11-25 | 53.45 | $13.68 | — |
| 2024-11-22 | 48.94 | $13.65 | — |
| 2024-11-21 | 48.94 | $13.65 | — |
| 2024-11-20 | 48.94 | $13.65 | — |
| 2024-11-19 | 48.94 | $13.65 | — |
| 2024-11-18 | 46.10 | $13.63 | — |
| 2024-11-15 | 46.10 | $13.63 | — |
| 2024-11-14 | 47.29 | $13.64 | — |
| 2024-11-13 | 45.97 | $13.63 | — |
| 2024-11-12 | 44.65 | $13.62 | — |
| 2024-11-11 | 45.71 | $13.63 | — |
| 2024-11-08 | 45.71 | $13.63 | — |
| 2024-11-07 | 34.51 | $13.55 | — |
| 2024-11-06 | 27.40 | $13.51 | — |
| 2024-11-05 | 38.25 | $13.62 | — |
| 2024-11-04 | 38.25 | $13.62 | — |
| 2024-11-01 | 31.58 | $13.59 | — |
| 2024-10-31 | 31.58 | $13.59 | — |
| 2024-10-30 | 31.58 | $13.59 | — |
| 2024-10-29 | 29.40 | $13.58 | — |
| 2024-10-28 | 32.34 | $13.61 | — |
| 2024-10-25 | 32.34 | $13.61 | — |
| 2024-10-24 | 25.63 | $13.58 | — |
| 2024-10-23 | 25.63 | $13.58 | — |
| 2024-10-22 | 33.66 | $13.66 | — |
| 2024-10-21 | 39.54 | $13.70 | — |
| 2024-10-18 | 45.17 | $13.73 | — |
| 2024-10-17 | 45.17 | $13.73 | — |
| 2024-10-16 | 47.19 | $13.74 | — |
| 2024-10-15 | 44.85 | $13.73 | — |
| 2024-10-14 | 39.77 | $13.71 | — |
| 2024-10-11 | 41.59 | $13.72 | — |
| 2024-10-10 | 43.48 | $13.73 | — |
| 2024-10-09 | 43.48 | $13.73 | — |
| 2024-10-08 | 47.36 | $13.75 | — |
| 2024-10-07 | 51.75 | $13.77 | — |
| 2024-10-04 | 56.75 | $13.79 | — |
| 2024-10-03 | 73.64 | $13.84 | — |
| 2024-10-02 | 73.64 | $13.84 | — |
| 2024-10-01 | 73.64 | $13.84 | — |
| 2024-09-30 | 68.88 | $13.81 | — |
| 2024-09-27 | 68.88 | $13.81 | — |
| 2024-09-26 | 65.08 | $13.79 | — |
| 2024-09-25 | 65.08 | $13.79 | — |
| 2024-09-24 | 65.08 | $13.79 | — |
| 2024-09-23 | 68.67 | $13.80 | — |
| 2024-09-20 | 68.67 | $13.80 | — |
| 2024-09-19 | 68.67 | $13.80 | — |
| 2024-09-18 | 72.08 | $13.81 | — |
| 2024-09-17 | 72.08 | $13.81 | — |
| 2024-09-16 | 70.77 | $13.80 | — |
| 2024-09-13 | 69.41 | $13.79 | — |
| 2024-09-12 | 69.41 | $13.79 | — |
| 2024-09-11 | 69.41 | $13.79 | — |
| 2024-09-10 | 69.41 | $13.79 | — |
| 2024-09-09 | 66.89 | $13.77 | — |
| 2024-09-06 | 65.54 | $13.76 | — |
| 2024-09-05 | 62.65 | $13.74 | — |
| 2024-09-04 | 59.42 | $13.72 | — |
| 2024-09-03 | 57.69 | $13.71 | — |
| 2024-08-30 | 57.69 | $13.71 | — |
| 2024-08-29 | 57.69 | $13.71 | — |
| 2024-08-28 | 57.69 | $13.71 | — |
| 2024-08-27 | 59.77 | $13.72 | — |
| 2024-08-26 | 61.90 | $13.73 | — |
| 2024-08-23 | 60.56 | $13.72 | — |
| 2024-08-22 | 59.21 | $13.71 | — |
| 2024-08-21 | 61.21 | $13.72 | — |
| 2024-08-20 | 59.92 | $13.71 | — |
| 2024-08-19 | 58.62 | $13.70 | — |
| 2024-08-16 | 57.30 | $13.69 | — |
| 2024-08-15 | 57.30 | $13.69 | — |
| 2024-08-14 | 62.71 | $13.72 | — |
| 2024-08-13 | 60.34 | $13.70 | — |
| 2024-08-12 | 59.11 | $13.69 | — |
| 2024-08-09 | 57.86 | $13.68 | — |
| 2024-08-08 | 57.86 | $13.68 | — |
| 2024-08-07 | 63.06 | $13.71 | — |
| 2024-08-06 | 76.06 | $13.77 | — |
| 2024-08-05 | 78.62 | $13.78 | — |
| 2024-08-02 | 75.48 | $13.74 | — |
| 2024-08-01 | 67.55 | $13.67 | — |
| 2024-07-31 | 62.63 | $13.64 | — |
| 2024-07-30 | 58.66 | $13.62 | — |
| 2024-07-29 | 61.77 | $13.63 | — |
| 2024-07-26 | 59.74 | $13.62 | — |
| 2024-07-25 | 59.74 | $13.62 | — |
| 2024-07-24 | 59.74 | $13.62 | — |
| 2024-07-23 | 59.74 | $13.62 | — |
| 2024-07-22 | 59.74 | $13.62 | — |
| 2024-07-19 | 62.31 | $13.63 | — |
| 2024-07-18 | 62.31 | $13.63 | — |
| 2024-07-17 | 62.31 | $13.63 | — |
| 2024-07-16 | 62.31 | $13.63 | — |
| 2024-07-15 | 60.94 | $13.62 | — |
| 2024-07-12 | 63.11 | $13.63 | — |
| 2024-07-11 | 61.82 | $13.62 | — |
| 2024-07-10 | 57.58 | $13.59 | — |
| 2024-07-09 | 56.04 | $13.58 | — |
| 2024-07-08 | 56.04 | $13.58 | — |
| 2024-07-05 | 54.54 | $13.57 | — |
| 2024-07-03 | 51.41 | $13.55 | — |
| 2024-07-02 | 48.00 | $13.53 | — |
| 2024-07-01 | 48.00 | $13.53 | — |
| 2024-06-28 | 51.24 | $13.55 | — |
| 2024-06-27 | 51.24 | $13.55 | — |
| 2024-06-26 | 52.85 | $13.56 | — |
| 2024-06-25 | 56.22 | $13.58 | — |
| 2024-06-24 | 57.97 | $13.59 | — |
| 2024-06-21 | 57.97 | $13.59 | — |
| 2024-06-20 | 57.97 | $13.59 | — |
| 2024-06-18 | 59.56 | $13.60 | — |
| 2024-06-17 | 58.48 | $13.59 | — |
| 2024-06-14 | 60.00 | $13.60 | — |
| 2024-06-13 | 58.98 | $13.59 | — |
| 2024-06-12 | 55.78 | $13.56 | — |
| 2024-06-11 | 48.07 | $13.50 | — |
| 2024-06-10 | 48.07 | $13.50 | — |
| 2024-06-07 | 49.37 | $13.51 | — |
| 2024-06-06 | 53.47 | $13.54 | — |
| 2024-06-05 | 48.00 | $13.50 | — |
| 2024-06-04 | 41.46 | $13.46 | — |
| 2024-06-03 | 35.69 | $13.43 | — |
| 2024-05-31 | 29.05 | $13.40 | — |
| 2024-05-30 | 26.66 | $13.39 | — |
| 2024-05-29 | 27.54 | $13.40 | — |
| 2024-05-28 | 31.51 | $13.44 | — |
| 2024-05-24 | 32.63 | $13.45 | — |
| 2024-05-23 | 32.63 | $13.45 | — |
| 2024-05-22 | 37.42 | $13.49 | — |
| 2024-05-21 | 41.79 | $13.52 | — |
| 2024-05-20 | 45.13 | $13.54 | — |
| 2024-05-17 | 50.92 | $13.57 | — |
| 2024-05-16 | 53.08 | $13.58 | — |
| 2024-05-15 | 55.31 | $13.59 | — |
| 2024-05-14 | 53.45 | $13.58 | — |
| 2024-05-13 | 53.45 | $13.58 | — |
| 2024-05-10 | 51.64 | $13.57 | — |
| 2024-05-09 | 53.62 | $13.58 | — |
| 2024-05-08 | 55.65 | $13.59 | — |
| 2024-05-07 | 54.00 | $13.58 | — |
| 2024-05-06 | 48.52 | $13.55 | — |
| 2024-05-03 | 44.33 | $13.53 | — |
| 2024-05-02 | 37.01 | $13.50 | — |
| 2024-05-01 | 34.27 | $13.49 | — |
| 2024-04-30 | 31.45 | $13.48 | — |
| 2024-04-29 | 31.45 | $13.48 | — |
| 2024-04-26 | 28.68 | $13.47 | — |
| 2024-04-25 | 28.68 | $13.47 | — |
| 2024-04-24 | 33.57 | $13.51 | — |
| 2024-04-23 | 34.99 | $13.52 | — |
| 2024-04-22 | 32.27 | $13.51 | — |
| 2024-04-19 | 32.27 | $13.51 | — |
| 2024-04-18 | 32.27 | $13.51 | — |
| 2024-04-17 | 33.47 | $13.52 | — |
| 2024-04-16 | 31.04 | $13.51 | — |
| 2024-04-15 | 34.65 | $13.54 | — |
| 2024-04-12 | 35.98 | $13.55 | — |
| 2024-04-11 | 30.95 | $13.53 | — |
| 2024-04-10 | 28.28 | $13.52 | — |
| 2024-04-09 | 33.16 | $13.56 | — |
| 2024-04-08 | 30.30 | $13.55 | — |
| 2024-04-05 | 31.59 | $13.56 | — |
| 2024-04-04 | 32.91 | $13.57 | — |
| 2024-04-03 | 30.13 | $13.56 | — |
| 2024-04-02 | 32.71 | $13.58 | — |
| 2024-04-01 | 41.05 | $13.63 | — |
| 2024-03-28 | 45.46 | $13.65 | — |
| 2024-03-27 | 42.53 | $13.64 | — |
| 2024-03-26 | 44.82 | $13.65 | — |
| 2024-03-25 | 49.92 | $13.67 | — |
| 2024-03-22 | 49.92 | $13.67 | — |
| 2024-03-21 | 47.21 | $13.66 | — |
| 2024-03-20 | 47.21 | $13.66 | — |
| 2024-03-19 | 49.63 | $13.67 | — |
| 2024-03-18 | 49.63 | $13.67 | — |
| 2024-03-15 | 52.05 | $13.68 | — |
| 2024-03-14 | 54.57 | $13.69 | — |
| 2024-03-13 | 63.32 | $13.72 | — |
| 2024-03-12 | 63.32 | $13.72 | — |
| 2024-03-11 | 63.32 | $13.72 | — |
| 2024-03-08 | 61.56 | $13.71 | — |
| 2024-03-07 | 61.56 | $13.71 | — |
| 2024-03-06 | 57.91 | $13.69 | — |
| 2024-03-05 | 57.91 | $13.69 | — |
| 2024-03-04 | 53.97 | $13.67 | — |
| 2024-03-01 | 56.48 | $13.68 | — |
| 2024-02-29 | 56.48 | $13.68 | — |
| 2024-02-28 | 54.57 | $13.67 | — |
| 2024-02-27 | 54.57 | $13.67 | — |
| 2024-02-26 | 54.57 | $13.67 | — |
| 2024-02-23 | 54.57 | $13.67 | — |
| 2024-02-22 | 52.89 | $13.66 | — |
| 2024-02-21 | 54.82 | $13.67 | — |
| 2024-02-20 | 53.20 | $13.66 | — |
| 2024-02-16 | 53.20 | $13.66 | — |
| 2024-02-15 | 53.20 | $13.66 | — |
| 2024-02-14 | 51.71 | $13.65 | — |
| 2024-02-13 | 50.21 | $13.64 | — |
| 2024-02-12 | 55.09 | $13.67 | — |
| 2024-02-09 | 55.09 | $13.67 | — |
| 2024-02-08 | 55.09 | $13.67 | — |
| 2024-02-07 | 53.81 | $13.66 | — |
| 2024-02-06 | 53.81 | $13.66 | — |
| 2024-02-05 | 63.66 | $13.72 | — |
| 2024-02-02 | 63.66 | $13.72 | — |
| 2024-02-01 | 69.39 | $13.75 | — |
| 2024-01-31 | 64.30 | $13.70 | — |
| 2024-01-30 | 59.14 | $13.66 | — |
| 2024-01-29 | 56.12 | $13.64 | — |
| 2024-01-26 | 52.82 | $13.62 | — |
| 2024-01-25 | 52.82 | $13.62 | — |
| 2024-01-24 | 51.16 | $13.61 | — |
| 2024-01-23 | 52.93 | $13.62 | — |
| 2024-01-22 | 54.73 | $13.63 | — |
| 2024-01-19 | 53.22 | $13.62 | — |
| 2024-01-18 | 58.81 | $13.65 | — |
| 2024-01-17 | 65.33 | $13.68 | — |
| 2024-01-16 | 76.01 | $13.72 | — |
| 2024-01-12 | 82.41 | $13.74 | — |
| 2024-01-11 | 81.67 | $13.73 | — |
| 2024-01-10 | 81.67 | $13.73 | — |
| 2024-01-09 | 88.31 | $13.75 | — |
| 2024-01-08 | 88.31 | $13.75 | — |
| 2024-01-05 | 88.31 | $13.75 | — |
| 2024-01-04 | 88.31 | $13.75 | — |
| 2024-01-03 | 88.31 | $13.75 | — |
| 2024-01-02 | 88.31 | $13.75 | — |
| 2023-12-29 | 88.31 | $13.75 | — |
| 2023-12-28 | 88.31 | $13.75 | — |
| 2023-12-27 | 88.31 | $13.75 | — |
| 2023-12-26 | 88.01 | $13.74 | — |
| 2023-12-22 | 87.70 | $13.73 | — |
| 2023-12-21 | 87.70 | $13.73 | — |
| 2023-12-20 | 87.70 | $13.73 | — |
| 2023-12-19 | 86.83 | $13.70 | — |
| 2023-12-18 | 86.83 | $13.70 | — |
| 2023-12-15 | 86.55 | $13.69 | — |
| 2023-12-14 | 86.26 | $13.68 | — |
| 2023-12-13 | 83.25 | $13.59 | — |
| 2023-12-12 | 82.00 | $13.56 | — |
| 2023-12-11 | 82.00 | $13.56 | — |
| 2023-12-08 | 83.88 | $13.57 | — |
| 2023-12-07 | 83.88 | $13.57 | — |
| 2023-12-06 | 83.54 | $13.56 | — |
| 2023-12-05 | 82.49 | $13.53 | — |
| 2023-12-04 | 81.75 | $13.51 | — |
| 2023-12-01 | 81.75 | $13.51 | — |
| 2023-11-30 | 80.64 | $13.48 | — |
| 2023-11-29 | 79.86 | $13.46 | — |
| 2023-11-28 | 76.24 | $13.38 | — |
| 2023-11-27 | 74.62 | $13.35 | — |
| 2023-11-24 | 73.47 | $13.33 | — |
| 2023-11-22 | 73.47 | $13.33 | — |
| 2023-11-21 | 72.34 | $13.31 | — |
| 2023-11-20 | 71.18 | $13.29 | — |
| 2023-11-17 | 69.98 | $13.27 | — |
| 2023-11-16 | 68.74 | $13.25 | — |
| 2023-11-15 | 66.78 | $13.22 | — |
| 2023-11-14 | 66.78 | $13.22 | — |
| 2023-11-13 | 61.75 | $13.15 | — |
| 2023-11-10 | 61.75 | $13.15 | — |
| 2023-11-09 | 60.99 | $13.14 | — |
| 2023-11-08 | 60.24 | $13.13 | — |
| 2023-11-07 | 57.10 | $13.09 | — |
| 2023-11-06 | 54.53 | $13.06 | — |
| 2023-11-03 | 53.66 | $13.05 | — |
| 2023-11-02 | 44.52 | $12.96 | — |
| 2023-11-01 | 31.72 | $12.87 | — |
| 2023-10-31 | 30.01 | $12.86 | — |
| 2023-10-30 | 28.32 | $12.85 | — |
| 2023-10-27 | 29.68 | $12.87 | — |
| 2023-10-26 | 29.68 | $12.87 | — |
| 2023-10-25 | 28.12 | $12.86 | — |
| 2023-10-24 | 29.36 | $12.88 | — |
| 2023-10-23 | 27.84 | $12.87 | — |
| 2023-10-20 | 27.84 | $12.87 | — |
| 2023-10-19 | 26.42 | $12.86 | — |
| 2023-10-18 | 28.56 | $12.90 | — |
| 2023-10-17 | 30.32 | $12.93 | — |
| 2023-10-16 | 35.10 | $13.00 | — |
| 2023-10-13 | 37.50 | $13.03 | — |
| 2023-10-12 | 37.50 | $13.03 | — |
| 2023-10-11 | 39.12 | $13.05 | — |
| 2023-10-10 | 27.21 | $12.97 | — |
| 2023-10-09 | 19.76 | $12.93 | — |
| 2023-10-06 | 15.66 | $12.91 | — |
| 2023-10-05 | 16.89 | $12.94 | — |
| 2023-10-04 | 14.77 | $12.93 | — |
| 2023-10-03 | 14.77 | $12.93 | — |
| 2023-10-02 | 16.27 | $12.97 | — |
| 2023-09-29 | 17.54 | $13.00 | — |
| 2023-09-28 | 13.26 | $12.98 | — |
| 2023-09-27 | 16.02 | $13.05 | — |
| 2023-09-26 | 16.49 | $13.06 | — |
| 2023-09-25 | 17.45 | $13.08 | — |
| 2023-09-22 | 21.68 | $13.15 | — |
| 2023-09-21 | 23.20 | $13.17 | — |
| 2023-09-20 | 30.27 | $13.24 | — |
| 2023-09-19 | 30.27 | $13.24 | — |
| 2023-09-18 | 32.86 | $13.26 | — |
| 2023-09-15 | 32.86 | $13.26 | — |
| 2023-09-14 | 34.17 | $13.27 | — |
| 2023-09-13 | 35.52 | $13.28 | — |
| 2023-09-12 | 33.01 | $13.27 | — |
| 2023-09-11 | 34.28 | $13.28 | — |
| 2023-09-08 | 35.58 | $13.29 | — |
| 2023-09-07 | 33.17 | $13.28 | — |
| 2023-09-06 | 37.13 | $13.31 | — |
| 2023-09-05 | 37.13 | $13.31 | — |
| 2023-09-01 | 38.51 | $13.32 | — |
| 2023-08-31 | 39.93 | $13.33 | — |
| 2023-08-30 | 35.42 | $13.31 | — |
| 2023-08-29 | 33.04 | $13.30 | — |
| 2023-08-28 | 30.61 | $13.29 | — |
| 2023-08-25 | 28.13 | $13.28 | — |
| 2023-08-24 | 29.11 | $13.29 | — |
| 2023-08-23 | 29.11 | $13.29 | — |
| 2023-08-22 | 26.79 | $13.28 | — |
| 2023-08-21 | 29.55 | $13.31 | — |
| 2023-08-18 | 30.55 | $13.32 | — |
| 2023-08-17 | 32.64 | $13.34 | — |
| 2023-08-16 | 37.52 | $13.38 | — |
| 2023-08-15 | 38.91 | $13.39 | — |
| 2023-08-14 | 40.32 | $13.40 | — |
| 2023-08-11 | 40.32 | $13.40 | — |
| 2023-08-10 | 41.68 | $13.41 | — |
| 2023-08-09 | 41.68 | $13.41 | — |
| 2023-08-08 | 35.80 | $13.38 | — |
| 2023-08-07 | 31.42 | $13.36 | — |
| 2023-08-04 | 32.47 | $13.37 | — |
| 2023-08-03 | 30.25 | $13.36 | — |
| 2023-08-02 | 37.22 | $13.42 | — |
| 2023-08-01 | 41.80 | $13.45 | — |
| 2023-07-31 | 47.33 | $13.48 | — |
| 2023-07-28 | 47.33 | $13.48 | — |
| 2023-07-27 | 51.42 | $13.50 | — |
| 2023-07-26 | 61.53 | $13.54 | — |
| 2023-07-25 | 61.53 | $13.54 | — |
| 2023-07-24 | 61.53 | $13.54 | — |
| 2023-07-21 | 61.53 | $13.54 | — |
| 2023-07-20 | 59.92 | $13.53 | — |
| 2023-07-19 | 62.39 | $13.54 | — |
| 2023-07-18 | 57.39 | $13.51 | — |
| 2023-07-17 | 55.51 | $13.50 | — |
| 2023-07-14 | 53.57 | $13.49 | — |
| 2023-07-13 | 51.56 | $13.48 | — |
| 2023-07-12 | 44.75 | $13.45 | — |
| 2023-07-11 | 42.17 | $13.44 | — |
| 2023-07-10 | 42.17 | $13.44 | — |
| 2023-07-07 | 39.63 | $13.43 | — |
| 2023-07-06 | 43.24 | $13.45 | — |
| 2023-07-05 | 49.68 | $13.48 | — |
| 2023-07-03 | 49.68 | $13.48 | — |
| 2023-06-30 | 49.68 | $13.48 | — |
| 2023-06-29 | 49.68 | $13.48 | — |
| 2023-06-28 | 54.06 | $13.50 | — |
| 2023-06-27 | 54.06 | $13.50 | — |
| 2023-06-26 | 54.06 | $13.50 | — |
| 2023-06-23 | 52.26 | $13.49 | — |
| 2023-06-22 | 50.41 | $13.48 | — |
| 2023-06-21 | 52.33 | $13.49 | — |
| 2023-06-20 | 50.54 | $13.48 | — |
| 2023-06-16 | 48.70 | $13.47 | — |
| 2023-06-15 | 48.70 | $13.47 | — |
| 2023-06-14 | 46.93 | $13.46 | — |
| 2023-06-13 | 45.12 | $13.45 | — |
| 2023-06-12 | 45.12 | $13.45 | — |
| 2023-06-09 | 45.12 | $13.45 | — |
| 2023-06-08 | 45.12 | $13.45 | — |
| 2023-06-07 | 43.56 | $13.44 | — |
| 2023-06-06 | 46.05 | $13.46 | — |
| 2023-06-05 | 44.54 | $13.45 | — |
| 2023-06-02 | 44.54 | $13.45 | — |
| 2023-06-01 | 43.11 | $13.44 | — |
| 2023-05-31 | 38.58 | $13.41 | — |
| 2023-05-30 | 33.55 | $13.38 | — |
| 2023-05-26 | 25.87 | $13.34 | — |
| 2023-05-25 | 25.87 | $13.34 | — |
| 2023-05-24 | 26.56 | $13.35 | — |
| 2023-05-23 | 24.64 | $13.34 | — |
| 2023-05-22 | 28.13 | $13.39 | — |
| 2023-05-19 | 29.73 | $13.41 | — |
| 2023-05-18 | 34.38 | $13.46 | — |
| 2023-05-17 | 41.82 | $13.52 | — |
| 2023-05-16 | 46.62 | $13.55 | — |
| 2023-05-15 | 50.27 | $13.57 | — |
| 2023-05-12 | 50.27 | $13.57 | — |
| 2023-05-11 | 52.11 | $13.58 | — |
| 2023-05-10 | 52.11 | $13.58 | — |
| 2023-05-09 | 52.11 | $13.58 | — |
| 2023-05-08 | 53.80 | $13.59 | — |
| 2023-05-05 | 53.80 | $13.59 | — |
| 2023-05-04 | 53.80 | $13.59 | — |
| 2023-05-03 | 49.60 | $13.56 | — |
| 2023-05-02 | 48.10 | $13.55 | — |
| 2023-05-01 | 46.60 | $13.54 | — |
| 2023-04-28 | 47.92 | $13.55 | — |
| 2023-04-27 | 46.48 | $13.54 | — |
| 2023-04-26 | 50.46 | $13.57 | — |
| 2023-04-25 | 49.07 | $13.56 | — |
| 2023-04-24 | 47.69 | $13.55 | — |
| 2023-04-21 | 44.84 | $13.53 | — |
| 2023-04-20 | 44.84 | $13.53 | — |
| 2023-04-19 | 44.84 | $13.53 | — |
| 2023-04-18 | 49.46 | $13.57 | — |
| 2023-04-17 | 63.43 | $13.66 | — |
| 2023-04-14 | 72.02 | $13.70 | — |
| 2023-04-13 | 76.96 | $13.72 | — |
| 2023-04-12 | 76.96 | $13.72 | — |
| 2023-04-11 | 76.23 | $13.71 | — |
| 2023-04-10 | 74.69 | $13.69 | — |
| 2023-04-06 | 74.69 | $13.69 | — |
| 2023-04-05 | 73.12 | $13.67 | — |
| 2023-04-04 | 69.52 | $13.63 | — |
| 2023-04-03 | 66.32 | $13.60 | — |
| 2023-03-31 | 65.15 | $13.59 | — |
| 2023-03-30 | 63.97 | $13.58 | — |
| 2023-03-29 | 62.78 | $13.57 | — |
| 2023-03-28 | 62.78 | $13.57 | — |
| 2023-03-27 | 62.78 | $13.57 | — |
| 2023-03-24 | 62.78 | $13.57 | — |
| 2023-03-23 | 58.25 | $13.53 | — |
| 2023-03-22 | 55.70 | $13.51 | — |
| 2023-03-21 | 54.37 | $13.50 | — |
| 2023-03-20 | 55.96 | $13.51 | — |
| 2023-03-17 | 57.57 | $13.52 | — |
| 2023-03-16 | 55.12 | $13.50 | — |
| 2023-03-15 | 55.12 | $13.50 | — |
| 2023-03-14 | 51.34 | $13.47 | — |
| 2023-03-13 | 52.75 | $13.48 | — |
| 2023-03-10 | 45.65 | $13.43 | — |
| 2023-03-09 | 36.62 | $13.38 | — |
| 2023-03-08 | 34.55 | $13.37 | — |
| 2023-03-07 | 34.55 | $13.37 | — |
| 2023-03-06 | 32.56 | $13.36 | — |
| 2023-03-03 | 30.56 | $13.35 | — |
| 2023-03-02 | 28.55 | $13.34 | — |
| 2023-03-01 | 30.21 | $13.36 | — |
| 2023-02-28 | 31.07 | $13.37 | — |
| 2023-02-27 | 31.07 | $13.37 | — |
| 2023-02-24 | 29.25 | $13.36 | — |
| 2023-02-23 | 30.80 | $13.38 | — |
| 2023-02-22 | 30.80 | $13.38 | — |
| 2023-02-21 | 30.80 | $13.38 | — |
| 2023-02-17 | 33.87 | $13.42 | — |
| 2023-02-16 | 38.41 | $13.47 | — |
| 2023-02-15 | 46.74 | $13.54 | — |
| 2023-02-14 | 54.82 | $13.59 | — |
| 2023-02-13 | 56.68 | $13.60 | — |
| 2023-02-10 | 58.56 | $13.61 | — |
| 2023-02-09 | 62.52 | $13.63 | — |
| 2023-02-08 | 62.52 | $13.63 | — |
| 2023-02-07 | 64.49 | $13.64 | — |
| 2023-02-06 | 68.58 | $13.66 | — |
| 2023-02-03 | 75.41 | $13.69 | — |
| 2023-02-02 | 80.49 | $13.71 | — |
| 2023-02-01 | 78.42 | $13.68 | — |
| 2023-01-31 | 77.67 | $13.67 | — |
| 2023-01-30 | 77.67 | $13.67 | — |
| 2023-01-27 | 77.67 | $13.67 | — |
| 2023-01-26 | 77.67 | $13.67 | — |
| 2023-01-25 | 77.67 | $13.67 | — |
| 2023-01-24 | 77.67 | $13.67 | — |
| 2023-01-23 | 77.08 | $13.66 | — |
| 2023-01-20 | 81.12 | $13.68 | — |
| 2023-01-19 | 83.20 | $13.69 | — |
| 2023-01-18 | 81.88 | $13.66 | — |
| 2023-01-17 | 80.42 | $13.63 | — |
| 2023-01-13 | 79.36 | $13.61 | — |
| 2023-01-12 | 78.25 | $13.59 | — |
| 2023-01-11 | 76.44 | $13.56 | — |
| 2023-01-10 | 74.42 | $13.53 | — |
| 2023-01-09 | 73.71 | $13.52 | — |
| 2023-01-06 | 71.44 | $13.49 | — |
| 2023-01-05 | 65.83 | $13.43 | — |
| 2023-01-04 | 65.83 | $13.43 | — |
| 2023-01-03 | 61.25 | $13.39 | — |
| 2022-12-30 | 57.16 | $13.36 | — |
| 2022-12-29 | 57.16 | $13.36 | — |
| 2022-12-28 | 57.16 | $13.36 | — |
| 2022-12-27 | 60.83 | $13.38 | — |
| 2022-12-23 | 62.75 | $13.39 | — |
| 2022-12-22 | 64.68 | $13.40 | — |
| 2022-12-21 | 64.68 | $13.40 | — |
| 2022-12-20 | 66.53 | $13.41 | — |
| 2022-12-19 | 76.98 | $13.46 | — |
| 2022-12-16 | 79.35 | $13.47 | — |
| 2022-12-15 | 79.35 | $13.47 | — |
| 2022-12-14 | 79.35 | $13.47 | — |
| 2022-12-13 | 79.35 | $13.47 | — |
| 2022-12-12 | 78.26 | $13.45 | — |
| 2022-12-09 | 78.26 | $13.45 | — |
| 2022-12-08 | 80.17 | $13.46 | — |
| 2022-12-07 | 80.17 | $13.46 | — |
| 2022-12-06 | 79.26 | $13.44 | — |
| 2022-12-05 | 78.80 | $13.43 | — |
| 2022-12-02 | 77.85 | $13.41 | — |
| 2022-12-01 | 77.38 | $13.40 | — |
| 2022-11-30 | 75.36 | $13.36 | — |
| 2022-11-29 | 74.27 | $13.34 | — |
| 2022-11-28 | 71.91 | $13.30 | — |
| 2022-11-25 | 70.63 | $13.28 | — |
| 2022-11-23 | 70.63 | $13.28 | — |
| 2022-11-22 | 69.37 | $13.26 | — |
| 2022-11-21 | 68.07 | $13.24 | — |
| 2022-11-18 | 68.07 | $13.24 | — |
| 2022-11-17 | 67.45 | $13.23 | — |
| 2022-11-16 | 64.83 | $13.19 | — |
| 2022-11-15 | 59.42 | $13.12 | — |
| 2022-11-14 | 54.69 | $13.07 | — |
| 2022-11-11 | 53.66 | $13.06 | — |
| 2022-11-10 | 52.65 | $13.05 | — |
| 2022-11-09 | 36.80 | $12.93 | — |
| 2022-11-08 | 36.80 | $12.93 | — |
| 2022-11-07 | 31.64 | $12.90 | — |
| 2022-11-04 | 31.64 | $12.90 | — |
| 2022-11-03 | 31.64 | $12.90 | — |
| 2022-11-02 | 33.19 | $12.92 | — |
| 2022-11-01 | 28.17 | $12.89 | — |
| 2022-10-31 | 24.59 | $12.87 | — |
| 2022-10-28 | 22.76 | $12.86 | — |
| 2022-10-27 | 20.94 | $12.85 | — |
| 2022-10-26 | 20.94 | $12.85 | — |
| 2022-10-25 | 19.22 | $12.84 | — |
| 2022-10-24 | 20.49 | $12.87 | — |
| 2022-10-21 | 22.88 | $12.92 | — |
| 2022-10-20 | 28.60 | $13.01 | — |
| 2022-10-19 | 30.20 | $13.03 | — |
| 2022-10-18 | 31.88 | $13.05 | — |
| 2022-10-17 | 32.75 | $13.06 | — |
| 2022-10-14 | 30.97 | $13.05 | — |
| 2022-10-13 | 30.97 | $13.05 | — |
| 2022-10-12 | 33.37 | $13.08 | — |
| 2022-10-11 | 31.69 | $13.07 | — |
| 2022-10-10 | 28.26 | $13.05 | — |
| 2022-10-07 | 28.26 | $13.05 | — |
| 2022-10-06 | 28.91 | $13.06 | — |
| 2022-10-05 | 27.31 | $13.05 | — |
| 2022-10-04 | 27.31 | $13.05 | — |
| 2022-10-03 | 17.21 | $12.99 | — |
| 2022-09-30 | 11.35 | $12.96 | — |
| 2022-09-29 | 11.35 | $12.96 | — |
| 2022-09-28 | 11.35 | $12.96 | — |
| 2022-09-27 | 11.83 | $12.98 | — |
| 2022-09-26 | 12.86 | $13.02 | — |
| 2022-09-23 | 14.68 | $13.08 | — |
| 2022-09-22 | 16.53 | $13.13 | — |
| 2022-09-21 | 17.81 | $13.16 | — |
| 2022-09-20 | 18.26 | $13.17 | — |
| 2022-09-19 | 21.31 | $13.23 | — |
| 2022-09-16 | 22.51 | $13.25 | — |
| 2022-09-15 | 23.12 | $13.26 | — |
| 2022-09-14 | 23.74 | $13.27 | — |
| 2022-09-13 | 25.00 | $13.29 | — |
| 2022-09-12 | 28.62 | $13.34 | — |
| 2022-09-09 | 26.60 | $13.33 | — |
| 2022-09-08 | 26.60 | $13.33 | — |
| 2022-09-07 | 24.68 | $13.32 | — |
| 2022-09-06 | 25.31 | $13.33 | — |
| 2022-09-02 | 28.03 | $13.37 | — |
| 2022-09-01 | 26.14 | $13.36 | — |
| 2022-08-31 | 29.86 | $13.41 | — |
| 2022-08-30 | 29.86 | $13.41 | — |
| 2022-08-29 | 31.47 | $13.43 | — |
| 2022-08-26 | 34.10 | $13.46 | — |
| 2022-08-25 | 34.10 | $13.46 | — |
| 2022-08-24 | 35.90 | $13.48 | — |
| 2022-08-23 | 38.83 | $13.51 | — |
| 2022-08-22 | 38.83 | $13.51 | — |
| 2022-08-19 | 40.83 | $13.53 | — |
| 2022-08-18 | 45.27 | $13.57 | — |
| 2022-08-17 | 47.73 | $13.59 | — |
| 2022-08-16 | 56.49 | $13.65 | — |
| 2022-08-15 | 61.89 | $13.68 | — |
| 2022-08-12 | 61.89 | $13.68 | — |
| 2022-08-11 | 61.89 | $13.68 | — |
| 2022-08-10 | 63.63 | $13.69 | — |
| 2022-08-09 | 62.63 | $13.68 | — |
| 2022-08-08 | 62.63 | $13.68 | — |
| 2022-08-05 | 64.22 | $13.69 | — |
| 2022-08-04 | 71.06 | $13.73 | — |
| 2022-08-03 | 70.31 | $13.72 | — |
| 2022-08-02 | 73.96 | $13.74 | — |
| 2022-08-01 | 71.88 | $13.71 | — |
| 2022-07-29 | 71.15 | $13.70 | — |
| 2022-07-28 | 69.65 | $13.68 | — |
| 2022-07-27 | 65.39 | $13.63 | — |
| 2022-07-26 | 64.44 | $13.62 | — |
| 2022-07-25 | 61.43 | $13.59 | — |
| 2022-07-22 | 61.43 | $13.59 | — |
| 2022-07-21 | 59.35 | $13.57 | — |
| 2022-07-20 | 59.35 | $13.57 | — |
| 2022-07-19 | 58.34 | $13.56 | — |
| 2022-07-18 | 59.76 | $13.57 | — |
| 2022-07-15 | 59.76 | $13.57 | — |
| 2022-07-14 | 58.86 | $13.56 | — |
| 2022-07-13 | 58.86 | $13.56 | — |
| 2022-07-12 | 58.86 | $13.56 | — |
| 2022-07-11 | 57.22 | $13.54 | — |
| 2022-07-08 | 56.40 | $13.53 | — |
| 2022-07-07 | 57.45 | $13.54 | — |
| 2022-07-06 | 55.89 | $13.52 | — |
| 2022-07-05 | 53.45 | $13.49 | — |
| 2022-07-01 | 50.87 | $13.46 | — |
| 2022-06-30 | 46.16 | $13.41 | — |
| 2022-06-29 | 41.92 | $13.37 | — |
| 2022-06-28 | 40.81 | $13.36 | — |
| 2022-06-27 | 41.56 | $13.37 | — |
| 2022-06-24 | 42.30 | $13.38 | — |
| 2022-06-23 | 40.28 | $13.36 | — |
| 2022-06-22 | 36.02 | $13.32 | — |
| 2022-06-21 | 32.59 | $13.29 | — |
| 2022-06-17 | 33.15 | $13.30 | — |
| 2022-06-16 | 30.89 | $13.28 | — |
| 2022-06-15 | 31.39 | $13.29 | — |
| 2022-06-14 | 31.89 | $13.30 | — |
| 2022-06-13 | 34.48 | $13.35 | — |
| 2022-06-10 | 47.71 | $13.53 | — |
| 2022-06-09 | 50.80 | $13.56 | — |
| 2022-06-08 | 55.33 | $13.60 | — |
| 2022-06-07 | 57.78 | $13.62 | — |
| 2022-06-06 | 57.78 | $13.62 | — |
| 2022-06-03 | 60.19 | $13.64 | — |
| 2022-06-02 | 60.19 | $13.64 | — |
| 2022-06-01 | 59.43 | $13.63 | — |
| 2022-05-31 | 58.67 | $13.62 | — |
| 2022-05-27 | 57.93 | $13.61 | — |
| 2022-05-26 | 54.02 | $13.56 | — |
| 2022-05-25 | 46.45 | $13.48 | — |
| 2022-05-24 | 36.52 | $13.40 | — |
| 2022-05-23 | 24.95 | $13.33 | — |
| 2022-05-20 | 16.71 | $13.29 | — |
| 2022-05-19 | 12.13 | $13.27 | — |
| 2022-05-18 | 4.66 | $13.24 | — |
| 2022-05-17 | 4.92 | $13.26 | — |
| 2022-05-16 | 5.35 | $13.29 | — |
| 2022-05-13 | 5.51 | $13.30 | — |
| 2022-05-12 | 6.00 | $13.33 | — |
| 2022-05-11 | 6.18 | $13.34 | — |
| 2022-05-10 | 6.35 | $13.35 | — |
| 2022-05-09 | 6.53 | $13.36 | — |
| 2022-05-06 | 6.89 | $13.38 | — |
| 2022-05-05 | 7.48 | $13.41 | — |
| 2022-05-04 | 7.92 | $13.43 | — |
| 2022-05-03 | 8.14 | $13.44 | — |
| 2022-05-02 | 8.36 | $13.45 | — |
| 2022-04-29 | 8.83 | $13.47 | — |
| 2022-04-28 | 8.83 | $13.47 | — |
| 2022-04-27 | 9.29 | $13.49 | — |
| 2022-04-26 | 9.29 | $13.49 | — |
| 2022-04-25 | 9.29 | $13.49 | — |
| 2022-04-22 | 9.50 | $13.50 | — |
| 2022-04-21 | 9.72 | $13.51 | — |
| 2022-04-20 | 10.15 | $13.53 | — |
| 2022-04-19 | 10.36 | $13.54 | — |
| 2022-04-18 | 12.09 | $13.61 | — |
| 2022-04-14 | 12.97 | $13.64 | — |
| 2022-04-13 | 13.28 | $13.65 | — |
| 2022-04-12 | 13.28 | $13.65 | — |
| 2022-04-11 | 14.19 | $13.68 | — |
| 2022-04-08 | 15.53 | $13.72 | — |
| 2022-04-07 | 15.89 | $13.73 | — |
| 2022-04-06 | 17.00 | $13.76 | — |
| 2022-04-05 | 19.62 | $13.82 | — |
| 2022-04-04 | 20.11 | $13.83 | — |
| 2022-04-01 | 20.11 | $13.83 | — |
| 2022-03-31 | 20.11 | $13.83 | — |
| 2022-03-30 | 16.54 | $13.81 | — |
| 2022-03-29 | 12.83 | $13.79 | — |
| 2022-03-28 | 13.40 | $13.81 | — |
| 2022-03-25 | 13.98 | $13.83 | — |
| 2022-03-24 | 15.25 | $13.87 | — |
| 2022-03-23 | 16.30 | $13.90 | — |
| 2022-03-22 | 17.44 | $13.93 | — |
| 2022-03-21 | 20.12 | $13.99 | — |
| 2022-03-18 | 20.62 | $14.00 | — |
| 2022-03-17 | 18.69 | $13.99 | — |
| 2022-03-16 | 14.77 | $13.97 | — |
| 2022-03-15 | 15.11 | $13.98 | — |
| 2022-03-14 | 16.20 | $14.01 | — |
| 2022-03-11 | 18.75 | $14.07 | — |
| 2022-03-10 | 20.27 | $14.10 | — |
| 2022-03-09 | 22.58 | $14.14 | — |
| 2022-03-08 | 23.88 | $14.16 | — |
| 2022-03-07 | 26.80 | $14.20 | — |
| 2022-03-04 | 28.46 | $14.22 | — |
| 2022-03-03 | 29.32 | $14.23 | — |
| 2022-03-02 | 32.08 | $14.26 | — |
| 2022-03-01 | 33.07 | $14.27 | — |
| 2022-02-28 | 26.64 | $14.24 | — |
| 2022-02-25 | 26.64 | $14.24 | — |
| 2022-02-24 | 27.43 | $14.25 | — |
| 2022-02-23 | 20.71 | $14.22 | — |
| 2022-02-22 | 21.33 | $14.23 | — |
| 2022-02-18 | 21.33 | $14.23 | — |
| 2022-02-17 | 16.79 | $14.21 | — |
| 2022-02-16 | 14.45 | $14.20 | — |
| 2022-02-15 | 14.45 | $14.20 | — |
| 2022-02-14 | 15.64 | $14.23 | — |
| 2022-02-11 | 16.50 | $14.25 | — |
| 2022-02-10 | 17.91 | $14.28 | — |
| 2022-02-09 | 21.38 | $14.34 | — |
| 2022-02-08 | 22.06 | $14.35 | — |
| 2022-02-07 | 23.47 | $14.37 | — |
| 2022-02-04 | 24.21 | $14.38 | — |
| 2022-02-03 | 25.74 | $14.40 | — |
| 2022-02-02 | 18.38 | $14.37 | — |
| 2022-02-01 | 12.91 | $14.35 | — |
| 2022-01-31 | 3.71 | $14.32 | — |
| 2022-01-28 | 3.98 | $14.34 | — |
| 2022-01-27 | 4.80 | $14.39 | — |
| 2022-01-26 | 5.68 | $14.43 | — |
| 2022-01-25 | 6.89 | $14.47 | — |
| 2022-01-24 | 7.66 | $14.49 | — |
| 2022-01-21 | 8.58 | $14.51 | — |
| 2022-01-20 | 9.10 | $14.52 | — |
| 2022-01-19 | 10.27 | $14.54 | — |
| 2022-01-18 | 10.94 | $14.55 | — |
| 2022-01-14 | 12.49 | $14.57 | — |
| 2022-01-13 | 13.39 | $14.58 | — |
| 2022-01-12 | 13.39 | $14.58 | — |
| 2022-01-11 | 14.33 | $14.59 | — |
| 2022-01-10 | 14.33 | $14.59 | — |
| 2022-01-07 | 19.14 | $14.63 | — |
| 2022-01-06 | 22.77 | $14.65 | — |
| 2022-01-05 | 31.22 | $14.68 | — |
| 2022-01-04 | 35.38 | $14.69 | — |
| 2022-01-03 | 40.50 | $14.70 | — |
| 2021-12-31 | 40.50 | $14.70 | — |
| 2021-12-30 | 40.50 | $14.70 | — |
| 2021-12-29 | 40.50 | $14.70 | — |
| 2021-12-28 | 53.00 | $14.72 | — |
| 2021-12-27 | 53.00 | $14.72 | — |
| 2021-12-23 | 53.00 | $14.72 | — |
| 2021-12-22 | 53.00 | $14.72 | — |
| 2021-12-21 | 53.00 | $14.72 | — |
| 2021-12-20 | 53.00 | $14.72 | — |
| 2021-12-17 | 53.00 | $14.72 | — |
| 2021-12-16 | 53.00 | $14.72 | — |
| 2021-12-15 | 53.00 | $14.72 | — |
| 2021-12-14 | 53.00 | $14.72 | — |
| 2021-12-13 | 53.00 | $14.72 | — |
| 2021-12-10 | 53.00 | $14.72 | — |
| 2021-12-09 | 53.00 | $14.72 | — |
| 2021-12-08 | 53.00 | $14.72 | — |
| 2021-12-07 | 53.00 | $14.72 | — |
| 2021-12-06 | 53.00 | $14.72 | — |
| 2021-12-03 | 56.86 | $14.73 | — |
| 2021-12-02 | 53.65 | $14.72 | — |
| 2021-12-01 | 57.73 | $14.73 | — |
| 2021-11-30 | 57.73 | $14.73 | — |
| 2021-11-29 | 51.00 | $14.71 | — |
| 2021-11-26 | 51.00 | $14.71 | — |
| 2021-11-24 | 42.79 | $14.69 | — |
| 2021-11-23 | 42.79 | $14.69 | — |
| 2021-11-22 | 46.29 | $14.70 | — |
| 2021-11-19 | 46.29 | $14.70 | — |
| 2021-11-18 | 42.01 | $14.69 | — |
| 2021-11-17 | 42.01 | $14.69 | — |
| 2021-11-16 | 45.27 | $14.70 | — |
| 2021-11-15 | 45.27 | $14.70 | — |
| 2021-11-12 | 52.63 | $14.72 | — |
| 2021-11-11 | 52.63 | $14.72 | — |
| 2021-11-10 | 52.63 | $14.72 | — |
| 2021-11-09 | 52.63 | $14.72 | — |
| 2021-11-08 | 45.40 | $14.70 | — |
| 2021-11-05 | 45.40 | $14.70 | — |
| 2021-11-04 | 36.67 | $14.68 | — |
| 2021-11-03 | 31.47 | $14.67 | — |
| 2021-11-02 | 25.67 | $14.66 | — |
| 2021-11-01 | 25.67 | $14.66 | — |
| 2021-10-29 | 25.67 | $14.66 | — |
| 2021-10-28 | 25.67 | $14.66 | — |
| 2021-10-27 | 20.16 | $14.65 | — |
| 2021-10-26 | 14.12 | $14.64 | — |
| 2021-10-25 | 15.22 | $14.65 | — |
| 2021-10-22 | 15.22 | $14.65 | — |
| 2021-10-21 | 15.22 | $14.65 | — |
| 2021-10-20 | 19.00 | $14.68 | — |
| 2021-10-19 | 19.00 | $14.68 | — |
| 2021-10-18 | 20.54 | $14.69 | — |
| 2021-10-15 | 22.25 | $14.70 | — |
| 2021-10-14 | 15.57 | $14.69 | — |
| 2021-10-13 | 15.57 | $14.69 | — |
| 2021-10-12 | 15.57 | $14.69 | — |
| 2021-10-11 | 16.81 | $14.70 | — |
| 2021-10-08 | 10.01 | $14.69 | — |
| 2021-10-07 | 10.85 | $14.70 | — |
| 2021-10-06 | 11.80 | $14.71 | — |
| 2021-10-05 | 11.80 | $14.71 | — |
| 2021-10-04 | 12.80 | $14.72 | — |
| 2021-10-01 | 5.13 | $14.71 | — |
| 2021-09-30 | 5.13 | $14.71 | — |
| 2021-09-29 | 5.58 | $14.72 | — |
| 2021-09-28 | 6.07 | $14.73 | — |
| 2021-09-27 | 9.19 | $14.77 | — |
| 2021-09-24 | 12.15 | $14.79 | — |
| 2021-09-23 | 14.34 | $14.80 | — |
| 2021-09-22 | 21.84 | $14.82 | — |
| 2021-09-21 | 21.84 | $14.82 | — |
| 2021-09-20 | 21.84 | $14.82 | — |
| 2021-09-17 | 21.84 | $14.82 | — |
| 2021-09-16 | 21.84 | $14.82 | — |
| 2021-09-15 | 21.84 | $14.82 | — |
| 2021-09-14 | 21.84 | $14.82 | — |
| 2021-09-13 | 21.84 | $14.82 | — |
| 2021-09-10 | 21.84 | $14.82 | — |
| 2021-09-09 | 21.84 | $14.82 | — |
| 2021-09-08 | 21.84 | $14.82 | — |
| 2021-09-07 | 21.84 | $14.82 | — |
| 2021-09-03 | 25.43 | $14.83 | — |
| 2021-09-02 | 25.43 | $14.83 | — |
| 2021-09-01 | 25.43 | $14.83 | — |
| 2021-08-31 | 29.60 | $14.84 | — |
| 2021-08-30 | 29.60 | $14.84 | — |
| 2021-08-27 | 29.60 | $14.84 | — |
| 2021-08-26 | 29.60 | $14.84 | — |
| 2021-08-25 | 29.60 | $14.84 | — |
| 2021-08-24 | 33.90 | $14.85 | — |
| 2021-08-23 | 33.90 | $14.85 | — |
| 2021-08-20 | 33.90 | $14.85 | — |
| 2021-08-19 | 33.90 | $14.85 | — |
| 2021-08-18 | 33.90 | $14.85 | — |
| 2021-08-17 | 38.20 | $14.86 | — |
| 2021-08-16 | 38.20 | $14.86 | — |
| 2021-08-13 | 38.20 | $14.86 | — |
| 2021-08-12 | 38.20 | $14.86 | — |
| 2021-08-11 | 38.20 | $14.86 | — |
| 2021-08-10 | 42.36 | $14.87 | — |
| 2021-08-09 | 47.24 | $14.88 | — |
| 2021-08-06 | 47.24 | $14.88 | — |
| 2021-08-05 | 59.66 | $14.90 | — |
| 2021-08-04 | 59.66 | $14.90 | — |
| 2021-08-03 | 59.66 | $14.90 | — |
| 2021-08-02 | 59.66 | $14.90 | — |
| 2021-07-30 | 59.66 | $14.90 | — |
| 2021-07-29 | 59.66 | $14.90 | — |
| 2021-07-28 | 66.03 | $14.91 | — |
| 2021-07-27 | 66.03 | $14.91 | — |
| 2021-07-26 | 66.03 | $14.91 | — |
| 2021-07-23 | 66.03 | $14.91 | — |
| 2021-07-22 | 66.03 | $14.91 | — |
| 2021-07-21 | 66.03 | $14.91 | — |
| 2021-07-20 | 66.03 | $14.91 | — |
| 2021-07-19 | 66.03 | $14.91 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$13.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $13.73 | — |
| 2026-07-15 | -100.00 | $13.73 | — |
| 2026-07-14 | -100.00 | $13.74 | — |
| 2026-07-13 | -100.00 | $13.74 | — |
| 2026-07-10 | -100.00 | $13.75 | — |
| 2026-07-09 | -100.00 | $13.76 | — |
| 2026-07-08 | -100.00 | $13.76 | — |
| 2026-07-07 | -40.00 | $13.79 | — |
| 2026-07-06 | 0.00 | $13.81 | — |
| 2026-07-02 | 0.00 | $13.81 | — |
| 2026-07-01 | -20.00 | $13.80 | — |
| 2026-06-30 | 0.00 | $13.81 | — |
| 2026-06-29 | 0.00 | $13.81 | — |
| 2026-06-26 | 0.00 | $13.80 | — |
| 2026-06-25 | 0.00 | $13.79 | — |
| 2026-06-24 | 0.00 | $13.79 | — |
| 2026-06-23 | -11.11 | $13.78 | — |
| 2026-06-22 | -7.14 | $13.78 | — |
| 2026-06-18 | 0.00 | $13.79 | — |
| 2026-06-17 | 0.00 | $13.79 | — |
| 2026-06-16 | -6.25 | $13.78 | — |
| 2026-06-15 | -12.50 | $13.77 | — |
| 2026-06-12 | -18.75 | $13.76 | — |
| 2026-06-11 | -18.75 | $13.76 | — |
| 2026-06-10 | -12.50 | $13.77 | — |
| 2026-06-09 | -6.25 | $13.78 | — |
| 2026-06-08 | -6.25 | $13.78 | — |
| 2026-06-05 | -6.25 | $13.78 | — |
| 2026-06-04 | 0.00 | $13.79 | — |
| 2026-06-03 | -6.25 | $13.78 | — |
| 2026-06-02 | 0.00 | $13.79 | — |
| 2026-06-01 | 0.00 | $13.77 | — |
| 2026-05-29 | 0.00 | $13.77 | — |
| 2026-05-28 | -14.29 | $13.75 | — |
| 2026-05-27 | -28.57 | $13.73 | — |
| 2026-05-26 | -53.33 | $13.70 | — |
| 2026-05-22 | -87.50 | $13.65 | — |
| 2026-05-21 | -94.12 | $13.64 | — |
| 2026-05-20 | -94.12 | $13.64 | — |
| 2026-05-19 | -100.00 | $13.63 | — |
| 2026-05-18 | -100.00 | $13.66 | — |
| 2026-05-15 | -100.00 | $13.66 | — |
| 2026-05-14 | -100.00 | $13.72 | — |
| 2026-05-13 | -100.00 | $13.72 | — |
| 2026-05-12 | -100.00 | $13.74 | — |
| 2026-05-11 | -50.00 | $13.77 | — |
| 2026-05-08 | -50.00 | $13.77 | — |
| 2026-05-07 | -50.00 | $13.77 | — |
| 2026-05-06 | -50.00 | $13.77 | — |
| 2026-05-05 | -83.33 | $13.75 | — |
| 2026-05-04 | -66.67 | $13.74 | — |
| 2026-05-01 | -50.00 | $13.75 | — |
| 2026-04-30 | -40.00 | $13.76 | — |
| 2026-04-29 | -45.45 | $13.75 | — |
| 2026-04-28 | -14.29 | $13.78 | — |
| 2026-04-27 | -5.88 | $13.79 | — |
| 2026-04-24 | 0.00 | $13.80 | — |
| 2026-04-23 | 0.00 | $13.80 | — |
| 2026-04-22 | 0.00 | $13.80 | — |
| 2026-04-21 | 0.00 | $13.80 | — |
| 2026-04-20 | 0.00 | $13.80 | — |
| 2026-04-17 | 0.00 | $13.80 | — |
| 2026-04-16 | -5.88 | $13.77 | — |
| 2026-04-15 | -23.81 | $13.77 | — |
| 2026-04-14 | -19.05 | $13.78 | — |
| 2026-04-13 | -19.05 | $13.78 | — |
| 2026-04-10 | -19.05 | $13.78 | — |
| 2026-04-09 | -19.05 | $13.78 | — |
| 2026-04-08 | -30.43 | $13.77 | — |
| 2026-04-07 | -62.96 | $13.71 | — |
| 2026-04-06 | -67.86 | $13.70 | — |
| 2026-04-02 | -68.97 | $13.70 | — |
| 2026-04-01 | -73.33 | $13.69 | — |
| 2026-03-31 | -83.87 | $13.66 | — |
| 2026-03-30 | -93.55 | $13.63 | — |
| 2026-03-27 | -100.00 | $13.61 | — |
| 2026-03-26 | -100.00 | $13.62 | — |
| 2026-03-25 | -97.50 | $13.64 | — |
| 2026-03-24 | -100.00 | $13.63 | — |
| 2026-03-23 | -100.00 | $13.70 | — |
| 2026-03-20 | -100.00 | $13.70 | — |
| 2026-03-19 | -100.00 | $13.78 | — |
| 2026-03-18 | -91.30 | $13.82 | — |
| 2026-03-17 | -91.30 | $13.82 | — |
| 2026-03-16 | -95.65 | $13.81 | — |
| 2026-03-13 | -95.65 | $13.81 | — |
| 2026-03-12 | -100.00 | $13.80 | — |
| 2026-03-11 | -100.00 | $13.84 | — |
| 2026-03-10 | -100.00 | $13.88 | — |
| 2026-03-09 | -100.00 | $13.89 | — |
| 2026-03-06 | -100.00 | $13.90 | — |
| 2026-03-05 | -100.00 | $13.91 | — |
| 2026-03-04 | -91.67 | $13.92 | — |
| 2026-03-03 | -84.62 | $13.92 | — |
| 2026-03-02 | -28.57 | $13.99 | — |
| 2026-02-27 | 0.00 | $14.03 | — |
| 2026-02-26 | 0.00 | $14.02 | — |
| 2026-02-25 | 0.00 | $14.02 | — |
| 2026-02-24 | 0.00 | $14.01 | — |
| 2026-02-23 | 0.00 | $14.00 | — |
| 2026-02-20 | 0.00 | $13.99 | — |
| 2026-02-19 | 0.00 | $13.99 | — |
| 2026-02-18 | 0.00 | $13.99 | — |
| 2026-02-17 | 0.00 | $13.99 | — |
| 2026-02-13 | 0.00 | $13.98 | — |
| 2026-02-12 | 0.00 | $13.97 | — |
| 2026-02-11 | -8.33 | $13.95 | — |
| 2026-02-10 | 0.00 | $13.96 | — |
| 2026-02-09 | 0.00 | $13.94 | — |
| 2026-02-06 | 0.00 | $13.94 | — |
| 2026-02-05 | 0.00 | $13.94 | — |
| 2026-02-04 | 0.00 | $13.91 | — |
| 2026-02-03 | 0.00 | $13.90 | — |
| 2026-02-02 | 0.00 | $13.89 | — |
| 2026-01-30 | 0.00 | $13.89 | — |
| 2026-01-29 | 0.00 | $13.88 | — |
| 2026-01-28 | -11.11 | $13.87 | — |
| 2026-01-27 | -11.11 | $13.87 | — |
| 2026-01-26 | -20.00 | $13.86 | — |
| 2026-01-23 | -30.00 | $13.85 | — |
| 2026-01-22 | -40.00 | $13.84 | — |
| 2026-01-21 | -40.00 | $13.84 | — |
| 2026-01-20 | -30.00 | $13.85 | — |
| 2026-01-16 | 0.00 | $13.88 | — |
| 2026-01-15 | 0.00 | $13.87 | — |
| 2026-01-14 | 0.00 | $13.87 | — |
| 2026-01-13 | 0.00 | $13.86 | — |
| 2026-01-12 | 0.00 | $13.86 | — |
| 2026-01-09 | 0.00 | $13.86 | — |
| 2026-01-08 | 0.00 | $13.86 | — |
| 2026-01-07 | 0.00 | $13.85 | — |
| 2026-01-06 | 0.00 | $13.82 | — |
| 2026-01-05 | 0.00 | $13.81 | — |
| 2026-01-02 | 0.00 | $13.80 | — |
| 2025-12-31 | 0.00 | $13.80 | — |
| 2025-12-30 | 0.00 | $13.79 | — |
| 2025-12-29 | 0.00 | $13.79 | — |
| 2025-12-26 | -50.00 | $13.78 | — |
| 2025-12-24 | -50.00 | $13.78 | — |
| 2025-12-23 | -50.00 | $13.78 | — |
| 2025-12-22 | -50.00 | $13.78 | — |
| 2025-12-19 | -50.00 | $13.78 | — |
| 2025-12-18 | -50.00 | $13.78 | — |
| 2025-12-17 | -75.00 | $13.77 | — |
| 2025-12-16 | -75.00 | $13.77 | — |
| 2025-12-15 | -75.00 | $13.77 | — |
| 2025-12-12 | -100.00 | $13.76 | — |
| 2025-12-11 | -75.00 | $13.77 | — |
| 2025-12-10 | -100.00 | $13.76 | — |
| 2025-12-09 | -100.00 | $13.76 | — |
| 2025-12-08 | -100.00 | $13.76 | — |
| 2025-12-05 | -100.00 | $13.77 | — |
| 2025-12-04 | -100.00 | $13.77 | — |
| 2025-12-03 | -75.00 | $13.78 | — |
| 2025-12-02 | -100.00 | $13.77 | — |
| 2025-12-01 | -100.00 | $13.78 | — |
| 2025-11-28 | -33.33 | $13.80 | — |
| 2025-11-26 | -33.33 | $13.80 | — |
| 2025-11-25 | -66.67 | $13.79 | — |
| 2025-11-24 | -75.00 | $13.79 | — |
| 2025-11-21 | -100.00 | $13.78 | — |
| 2025-11-20 | -100.00 | $13.79 | — |
| 2025-11-19 | -100.00 | $13.79 | — |
| 2025-11-18 | -100.00 | $13.79 | — |
| 2025-11-17 | -100.00 | $13.79 | — |
| 2025-11-14 | -100.00 | $13.79 | — |
| 2025-11-13 | -66.67 | $13.80 | — |
| 2025-11-12 | -33.33 | $13.81 | — |
| 2025-11-11 | -20.00 | $13.81 | — |
| 2025-11-10 | -28.57 | $13.80 | — |
| 2025-11-07 | -25.00 | $13.80 | — |
| 2025-11-06 | -25.00 | $13.80 | — |
| 2025-11-05 | -27.27 | $13.79 | — |
| 2025-11-04 | -18.18 | $13.80 | — |
| 2025-11-03 | -27.27 | $13.79 | — |
| 2025-10-31 | -16.67 | $13.80 | — |
| 2025-10-30 | -16.67 | $13.80 | — |
| 2025-10-29 | -8.33 | $13.81 | — |
| 2025-10-28 | 0.00 | $13.82 | — |
| 2025-10-27 | 0.00 | $13.82 | — |
| 2025-10-24 | 0.00 | $13.82 | — |
| 2025-10-23 | 0.00 | $13.82 | — |
| 2025-10-22 | 0.00 | $13.82 | — |
| 2025-10-21 | 0.00 | $13.81 | — |
| 2025-10-20 | 0.00 | $13.80 | — |
| 2025-10-17 | 0.00 | $13.79 | — |
| 2025-10-16 | 0.00 | $13.79 | — |
| 2025-10-15 | 0.00 | $13.77 | — |
| 2025-10-14 | 0.00 | $13.75 | — |
| 2025-10-13 | -12.50 | $13.74 | — |
| 2025-10-10 | -12.50 | $13.74 | — |
| 2025-10-09 | -50.00 | $13.71 | — |
| 2025-10-08 | -50.00 | $13.71 | — |
| 2025-10-07 | -50.00 | $13.71 | — |
| 2025-10-06 | -41.67 | $13.70 | — |
| 2025-10-03 | -35.71 | $13.70 | — |
| 2025-10-02 | -26.32 | $13.70 | — |
| 2025-10-01 | -20.00 | $13.70 | — |
| 2025-09-30 | -21.43 | $13.69 | — |
| 2025-09-29 | -23.33 | $13.68 | — |
| 2025-09-26 | -26.67 | $13.67 | — |
| 2025-09-25 | -23.33 | $13.68 | — |
| 2025-09-24 | -20.00 | $13.69 | — |
| 2025-09-23 | -13.33 | $13.71 | — |
| 2025-09-22 | -10.00 | $13.72 | — |
| 2025-09-19 | -10.00 | $13.72 | — |
| 2025-09-18 | -6.25 | $13.73 | — |
| 2025-09-17 | 0.00 | $13.75 | — |
| 2025-09-16 | 0.00 | $13.73 | — |
| 2025-09-15 | 0.00 | $13.71 | — |
| 2025-09-12 | 0.00 | $13.70 | — |
| 2025-09-11 | 0.00 | $13.70 | — |
| 2025-09-10 | 0.00 | $13.67 | — |
| 2025-09-09 | 0.00 | $13.63 | — |
| 2025-09-08 | 0.00 | $13.61 | — |
| 2025-09-05 | 0.00 | $13.56 | — |
| 2025-09-04 | 0.00 | $13.50 | — |
| 2025-09-03 | 0.00 | $13.47 | — |
| 2025-09-02 | -50.00 | $13.45 | — |
| 2025-08-29 | 0.00 | $13.47 | — |
| 2025-08-28 | 0.00 | $13.46 | — |
| 2025-08-27 | 0.00 | $13.46 | — |
| 2025-08-26 | 0.00 | $13.46 | — |
| 2025-08-25 | 0.00 | $13.46 | — |
| 2025-08-22 | 0.00 | $13.46 | — |
| 2025-08-21 | -27.27 | $13.43 | — |
| 2025-08-20 | -18.18 | $13.44 | — |
| 2025-08-19 | -18.18 | $13.44 | — |
| 2025-08-18 | -18.18 | $13.44 | — |
| 2025-08-15 | 0.00 | $13.46 | — |
| 2025-08-14 | 0.00 | $13.46 | — |
| 2025-08-13 | 0.00 | $13.46 | — |
| 2025-08-12 | 0.00 | $13.46 | — |
| 2025-08-11 | 0.00 | $13.46 | — |
| 2025-08-08 | -7.69 | $13.45 | — |
| 2025-08-07 | 0.00 | $13.46 | — |
| 2025-08-06 | -7.69 | $13.45 | — |
| 2025-08-05 | 0.00 | $13.46 | — |
| 2025-08-04 | 0.00 | $13.44 | — |
| 2025-08-01 | -9.09 | $13.43 | — |
| 2025-07-31 | -45.45 | $13.39 | — |
| 2025-07-30 | -63.64 | $13.37 | — |
| 2025-07-29 | -63.64 | $13.37 | — |
| 2025-07-28 | -81.82 | $13.35 | — |
| 2025-07-25 | -81.82 | $13.35 | — |
| 2025-07-24 | -81.82 | $13.35 | — |
| 2025-07-23 | -81.82 | $13.35 | — |
| 2025-07-22 | -81.82 | $13.35 | — |
| 2025-07-21 | -81.82 | $13.35 | — |
| 2025-07-18 | -100.00 | $13.33 | — |
| 2025-07-17 | -100.00 | $13.35 | — |
| 2025-07-16 | -100.00 | $13.37 | — |
| 2025-07-15 | -71.43 | $13.39 | — |
| 2025-07-14 | -42.86 | $13.41 | — |
| 2025-07-11 | -28.57 | $13.42 | — |
| 2025-07-10 | -12.50 | $13.43 | — |
| 2025-07-09 | -11.11 | $13.43 | — |
| 2025-07-08 | -11.11 | $13.43 | — |
| 2025-07-07 | 0.00 | $13.44 | — |
| 2025-07-03 | 0.00 | $13.43 | — |
| 2025-07-02 | 0.00 | $13.43 | — |
| 2025-07-01 | 0.00 | $13.43 | — |
| 2025-06-30 | 0.00 | $13.43 | — |
| 2025-06-27 | 0.00 | $13.41 | — |
| 2025-06-26 | 0.00 | $13.41 | — |
| 2025-06-25 | -14.29 | $13.39 | — |
| 2025-06-24 | 0.00 | $13.40 | — |
| 2025-06-23 | 0.00 | $13.40 | — |
| 2025-06-20 | 0.00 | $13.38 | — |
| 2025-06-18 | 0.00 | $13.38 | — |
| 2025-06-17 | 0.00 | $13.38 | — |
| 2025-06-16 | -14.29 | $13.37 | — |
| 2025-06-13 | -14.29 | $13.37 | — |
| 2025-06-12 | 0.00 | $13.38 | — |
| 2025-06-11 | -28.57 | $13.36 | — |
| 2025-06-10 | -42.86 | $13.35 | — |
| 2025-06-09 | -42.86 | $13.35 | — |
| 2025-06-06 | -57.14 | $13.34 | — |
| 2025-06-05 | -28.57 | $13.36 | — |
| 2025-06-04 | -42.86 | $13.35 | — |
| 2025-06-03 | -71.43 | $13.33 | — |
| 2025-06-02 | -71.43 | $13.33 | — |
| 2025-05-30 | -42.86 | $13.35 | — |
| 2025-05-29 | -28.57 | $13.36 | — |
| 2025-05-28 | -42.86 | $13.35 | — |
| 2025-05-27 | -42.86 | $13.35 | — |
| 2025-05-23 | -71.43 | $13.33 | — |
| 2025-05-22 | -87.50 | $13.31 | — |
| 2025-05-21 | -50.00 | $13.33 | — |
| 2025-05-20 | -14.29 | $13.36 | — |
| 2025-05-19 | -5.56 | $13.37 | — |
| 2025-05-16 | 0.00 | $13.38 | — |
| 2025-05-15 | -5.56 | $13.37 | — |
| 2025-05-14 | -11.11 | $13.36 | — |
| 2025-05-13 | -5.56 | $13.37 | — |
| 2025-05-12 | -11.11 | $13.36 | — |
| 2025-05-09 | 0.00 | $13.38 | — |
| 2025-05-08 | 0.00 | $13.38 | — |
| 2025-05-07 | -6.67 | $13.36 | — |
| 2025-05-06 | -6.67 | $13.36 | — |
| 2025-05-05 | -15.63 | $13.35 | — |
| 2025-05-02 | -47.17 | $13.36 | — |
| 2025-05-01 | -43.40 | $13.38 | — |
| 2025-04-30 | -45.28 | $13.37 | — |
| 2025-04-29 | -52.83 | $13.33 | — |
| 2025-04-28 | -54.72 | $13.32 | — |
| 2025-04-25 | -58.49 | $13.30 | — |
| 2025-04-24 | -62.26 | $13.28 | — |
| 2025-04-23 | -69.81 | $13.24 | — |
| 2025-04-22 | -77.36 | $13.20 | — |
| 2025-04-21 | -73.58 | $13.22 | — |
| 2025-04-17 | -60.38 | $13.29 | — |
| 2025-04-16 | -62.26 | $13.28 | — |
| 2025-04-15 | -67.92 | $13.25 | — |
| 2025-04-14 | -73.58 | $13.22 | — |
| 2025-04-11 | -84.91 | $13.16 | — |
| 2025-04-10 | -62.26 | $13.28 | — |
| 2025-04-09 | -100.00 | $13.08 | — |
| 2025-04-08 | -100.00 | $13.24 | — |
| 2025-04-07 | -100.00 | $13.40 | — |
| 2025-04-04 | -16.00 | $13.61 | — |
| 2025-04-03 | -32.00 | $13.57 | — |
| 2025-04-02 | -56.00 | $13.51 | — |
| 2025-04-01 | -60.71 | $13.51 | — |
| 2025-03-31 | -76.67 | $13.47 | — |
| 2025-03-28 | -86.67 | $13.44 | — |
| 2025-03-27 | -100.00 | $13.40 | — |
| 2025-03-26 | -100.00 | $13.44 | — |
| 2025-03-25 | -100.00 | $13.51 | — |
| 2025-03-24 | -100.00 | $13.53 | — |
| 2025-03-21 | -87.50 | $13.56 | — |
| 2025-03-20 | -87.50 | $13.56 | — |
| 2025-03-19 | -100.00 | $13.54 | — |
| 2025-03-18 | -100.00 | $13.55 | — |
| 2025-03-17 | -100.00 | $13.55 | — |
| 2025-03-14 | -100.00 | $13.55 | — |
| 2025-03-13 | -100.00 | $13.56 | — |
| 2025-03-12 | -92.86 | $13.57 | — |
| 2025-03-11 | -50.00 | $13.63 | — |
| 2025-03-10 | -35.71 | $13.65 | — |
| 2025-03-07 | -50.00 | $13.63 | — |
| 2025-03-06 | -50.00 | $13.63 | — |
| 2025-03-05 | -14.29 | $13.68 | — |
| 2025-03-04 | 0.00 | $13.70 | — |
| 2025-03-03 | 0.00 | $13.70 | — |
| 2025-02-28 | 0.00 | $13.70 | — |
| 2025-02-27 | -7.14 | $13.69 | — |
| 2025-02-26 | 0.00 | $13.70 | — |
| 2025-02-25 | 0.00 | $13.68 | — |
| 2025-02-24 | -20.00 | $13.64 | — |
| 2025-02-21 | -25.00 | $13.63 | — |
| 2025-02-20 | -33.33 | $13.62 | — |
| 2025-02-19 | -50.00 | $13.60 | — |
| 2025-02-18 | -50.00 | $13.60 | — |
| 2025-02-14 | -42.86 | $13.60 | — |
| 2025-02-13 | -47.06 | $13.58 | — |
| 2025-02-12 | -55.56 | $13.56 | — |
| 2025-02-11 | -14.29 | $13.63 | — |
| 2025-02-10 | -9.52 | $13.64 | — |
| 2025-02-07 | -9.52 | $13.64 | — |
| 2025-02-06 | 0.00 | $13.66 | — |
| 2025-02-05 | 0.00 | $13.65 | — |
| 2025-02-04 | 0.00 | $13.61 | — |
| 2025-02-03 | 0.00 | $13.60 | — |
| 2025-01-31 | 0.00 | $13.60 | — |
| 2025-01-30 | 0.00 | $13.60 | — |
| 2025-01-29 | -7.14 | $13.58 | — |
| 2025-01-28 | -7.14 | $13.58 | — |
| 2025-01-27 | 0.00 | $13.59 | — |
| 2025-01-24 | -35.71 | $13.54 | — |
| 2025-01-23 | -35.71 | $13.54 | — |
| 2025-01-22 | -28.57 | $13.55 | — |
| 2025-01-21 | -35.71 | $13.54 | — |
| 2025-01-17 | -56.25 | $13.52 | — |
| 2025-01-16 | -78.95 | $13.49 | — |
| 2025-01-15 | -86.36 | $13.48 | — |
| 2025-01-14 | -100.00 | $13.45 | — |
| 2025-01-13 | -100.00 | $13.47 | — |
| 2025-01-10 | -100.00 | $13.50 | — |
| 2025-01-08 | -88.46 | $13.54 | — |
| 2025-01-07 | -74.07 | $13.58 | — |
| 2025-01-06 | -71.43 | $13.59 | — |
| 2025-01-03 | -71.43 | $13.59 | — |
| 2025-01-02 | -75.00 | $13.58 | — |
| 2024-12-31 | -78.57 | $13.57 | — |
| 2024-12-30 | -82.14 | $13.56 | — |
| 2024-12-27 | -89.29 | $13.54 | — |
| 2024-12-26 | -89.29 | $13.54 | — |
| 2024-12-24 | -89.29 | $13.54 | — |
| 2024-12-23 | -89.29 | $13.54 | — |
| 2024-12-20 | -89.29 | $13.54 | — |
| 2024-12-19 | -100.00 | $13.51 | — |
| 2024-12-18 | -100.00 | $13.61 | — |
| 2024-12-17 | -100.00 | $13.64 | — |
| 2024-12-16 | -75.00 | $13.67 | — |
| 2024-12-13 | -75.00 | $13.67 | — |
| 2024-12-12 | -50.00 | $13.71 | — |
| 2024-12-11 | -18.75 | $13.76 | — |
| 2024-12-10 | -11.76 | $13.77 | — |
| 2024-12-09 | -5.88 | $13.78 | — |
| 2024-12-06 | 0.00 | $13.79 | — |
| 2024-12-05 | 0.00 | $13.78 | — |
| 2024-12-04 | 0.00 | $13.78 | — |
| 2024-12-03 | 0.00 | $13.78 | — |
| 2024-12-02 | 0.00 | $13.76 | — |
| 2024-11-29 | 0.00 | $13.74 | — |
| 2024-11-27 | 0.00 | $13.71 | — |
| 2024-11-26 | 0.00 | $13.69 | — |
| 2024-11-25 | 0.00 | $13.68 | — |
| 2024-11-22 | 0.00 | $13.65 | — |
| 2024-11-21 | 0.00 | $13.65 | — |
| 2024-11-20 | 0.00 | $13.65 | — |
| 2024-11-19 | 0.00 | $13.65 | — |
| 2024-11-18 | -20.00 | $13.63 | — |
| 2024-11-15 | -36.84 | $13.63 | — |
| 2024-11-14 | -40.91 | $13.64 | — |
| 2024-11-13 | -45.45 | $13.63 | — |
| 2024-11-12 | -52.17 | $13.62 | — |
| 2024-11-11 | -47.83 | $13.63 | — |
| 2024-11-08 | -47.83 | $13.63 | — |
| 2024-11-07 | -82.61 | $13.55 | — |
| 2024-11-06 | -100.00 | $13.51 | — |
| 2024-11-05 | -75.00 | $13.62 | — |
| 2024-11-04 | -76.47 | $13.62 | — |
| 2024-11-01 | -94.74 | $13.59 | — |
| 2024-10-31 | -95.24 | $13.59 | — |
| 2024-10-30 | -96.15 | $13.59 | — |
| 2024-10-29 | -100.00 | $13.58 | — |
| 2024-10-28 | -88.46 | $13.61 | — |
| 2024-10-25 | -88.46 | $13.61 | — |
| 2024-10-24 | -100.00 | $13.58 | — |
| 2024-10-23 | -100.00 | $13.58 | — |
| 2024-10-22 | -100.00 | $13.66 | — |
| 2024-10-21 | -100.00 | $13.70 | — |
| 2024-10-18 | -84.62 | $13.73 | — |
| 2024-10-17 | -84.62 | $13.73 | — |
| 2024-10-16 | -76.92 | $13.74 | — |
| 2024-10-15 | -84.62 | $13.73 | — |
| 2024-10-14 | -100.00 | $13.71 | — |
| 2024-10-11 | -100.00 | $13.72 | — |
| 2024-10-10 | -100.00 | $13.73 | — |
| 2024-10-09 | -100.00 | $13.73 | — |
| 2024-10-08 | -100.00 | $13.75 | — |
| 2024-10-07 | -100.00 | $13.77 | — |
| 2024-10-04 | -71.43 | $13.79 | — |
| 2024-10-03 | 0.00 | $13.84 | — |
| 2024-10-02 | 0.00 | $13.84 | — |
| 2024-10-01 | 0.00 | $13.84 | — |
| 2024-09-30 | 0.00 | $13.81 | — |
| 2024-09-27 | 0.00 | $13.81 | — |
| 2024-09-26 | -20.00 | $13.79 | — |
| 2024-09-25 | -20.00 | $13.79 | — |
| 2024-09-24 | -20.00 | $13.79 | — |
| 2024-09-23 | -10.00 | $13.80 | — |
| 2024-09-20 | -10.00 | $13.80 | — |
| 2024-09-19 | -10.00 | $13.80 | — |
| 2024-09-18 | 0.00 | $13.81 | — |
| 2024-09-17 | 0.00 | $13.81 | — |
| 2024-09-16 | 0.00 | $13.80 | — |
| 2024-09-13 | 0.00 | $13.79 | — |
| 2024-09-12 | 0.00 | $13.79 | — |
| 2024-09-11 | 0.00 | $13.79 | — |
| 2024-09-10 | 0.00 | $13.79 | — |
| 2024-09-09 | 0.00 | $13.77 | — |
| 2024-09-06 | 0.00 | $13.76 | — |
| 2024-09-05 | 0.00 | $13.74 | — |
| 2024-09-04 | -20.00 | $13.72 | — |
| 2024-09-03 | -66.67 | $13.71 | — |
| 2024-08-30 | -70.00 | $13.71 | — |
| 2024-08-29 | -70.00 | $13.71 | — |
| 2024-08-28 | -63.64 | $13.71 | — |
| 2024-08-27 | -42.86 | $13.72 | — |
| 2024-08-26 | -31.25 | $13.73 | — |
| 2024-08-23 | -37.50 | $13.72 | — |
| 2024-08-22 | -43.75 | $13.71 | — |
| 2024-08-21 | -37.50 | $13.72 | — |
| 2024-08-20 | -43.75 | $13.71 | — |
| 2024-08-19 | -50.00 | $13.70 | — |
| 2024-08-16 | -56.25 | $13.69 | — |
| 2024-08-15 | -56.25 | $13.69 | — |
| 2024-08-14 | -37.50 | $13.72 | — |
| 2024-08-13 | -50.00 | $13.70 | — |
| 2024-08-12 | -56.25 | $13.69 | — |
| 2024-08-09 | -62.50 | $13.68 | — |
| 2024-08-08 | -62.50 | $13.68 | — |
| 2024-08-07 | -43.75 | $13.71 | — |
| 2024-08-06 | -5.26 | $13.77 | — |
| 2024-08-05 | 0.00 | $13.78 | — |
| 2024-08-02 | 0.00 | $13.74 | — |
| 2024-08-01 | 0.00 | $13.67 | — |
| 2024-07-31 | 0.00 | $13.64 | — |
| 2024-07-30 | -10.00 | $13.62 | — |
| 2024-07-29 | 0.00 | $13.63 | — |
| 2024-07-26 | -10.00 | $13.62 | — |
| 2024-07-25 | -10.00 | $13.62 | — |
| 2024-07-24 | -10.00 | $13.62 | — |
| 2024-07-23 | -10.00 | $13.62 | — |
| 2024-07-22 | -10.00 | $13.62 | — |
| 2024-07-19 | 0.00 | $13.63 | — |
| 2024-07-18 | 0.00 | $13.63 | — |
| 2024-07-17 | 0.00 | $13.63 | — |
| 2024-07-16 | 0.00 | $13.63 | — |
| 2024-07-15 | -10.00 | $13.62 | — |
| 2024-07-12 | 0.00 | $13.63 | — |
| 2024-07-11 | 0.00 | $13.62 | — |
| 2024-07-10 | -10.00 | $13.59 | — |
| 2024-07-09 | -20.00 | $13.58 | — |
| 2024-07-08 | -20.00 | $13.58 | — |
| 2024-07-05 | -30.00 | $13.57 | — |
| 2024-07-03 | -50.00 | $13.55 | — |
| 2024-07-02 | -50.00 | $13.53 | — |
| 2024-07-01 | -41.18 | $13.53 | — |
| 2024-06-28 | -25.00 | $13.55 | — |
| 2024-06-27 | -23.81 | $13.55 | — |
| 2024-06-26 | -19.05 | $13.56 | — |
| 2024-06-25 | -9.52 | $13.58 | — |
| 2024-06-24 | -4.76 | $13.59 | — |
| 2024-06-21 | -4.76 | $13.59 | — |
| 2024-06-20 | -4.76 | $13.59 | — |
| 2024-06-18 | 0.00 | $13.60 | — |
| 2024-06-17 | -4.76 | $13.59 | — |
| 2024-06-14 | 0.00 | $13.60 | — |
| 2024-06-13 | 0.00 | $13.59 | — |
| 2024-06-12 | -15.00 | $13.56 | — |
| 2024-06-11 | -45.00 | $13.50 | — |
| 2024-06-10 | -45.00 | $13.50 | — |
| 2024-06-07 | -40.00 | $13.51 | — |
| 2024-06-06 | -25.00 | $13.54 | — |
| 2024-06-05 | -45.00 | $13.50 | — |
| 2024-06-04 | -65.00 | $13.46 | — |
| 2024-06-03 | -80.00 | $13.43 | — |
| 2024-05-31 | -95.00 | $13.40 | — |
| 2024-05-30 | -100.00 | $13.39 | — |
| 2024-05-29 | -100.00 | $13.40 | — |
| 2024-05-28 | -100.00 | $13.44 | — |
| 2024-05-24 | -100.00 | $13.45 | — |
| 2024-05-23 | -100.00 | $13.45 | — |
| 2024-05-22 | -83.33 | $13.49 | — |
| 2024-05-21 | -58.33 | $13.52 | — |
| 2024-05-20 | -41.67 | $13.54 | — |
| 2024-05-17 | -16.67 | $13.57 | — |
| 2024-05-16 | -8.33 | $13.58 | — |
| 2024-05-15 | 0.00 | $13.59 | — |
| 2024-05-14 | -8.33 | $13.58 | — |
| 2024-05-13 | -8.33 | $13.58 | — |
| 2024-05-10 | -16.67 | $13.57 | — |
| 2024-05-09 | -8.33 | $13.58 | — |
| 2024-05-08 | 0.00 | $13.59 | — |
| 2024-05-07 | 0.00 | $13.58 | — |
| 2024-05-06 | -11.11 | $13.55 | — |
| 2024-05-03 | -33.33 | $13.53 | — |
| 2024-05-02 | -66.67 | $13.50 | — |
| 2024-05-01 | -80.00 | $13.49 | — |
| 2024-04-30 | -90.00 | $13.48 | — |
| 2024-04-29 | -90.91 | $13.48 | — |
| 2024-04-26 | -100.00 | $13.47 | — |
| 2024-04-25 | -100.00 | $13.47 | — |
| 2024-04-24 | -100.00 | $13.51 | — |
| 2024-04-23 | -92.86 | $13.52 | — |
| 2024-04-22 | -100.00 | $13.51 | — |
| 2024-04-19 | -100.00 | $13.51 | — |
| 2024-04-18 | -100.00 | $13.51 | — |
| 2024-04-17 | -93.75 | $13.52 | — |
| 2024-04-16 | -100.00 | $13.51 | — |
| 2024-04-15 | -86.67 | $13.54 | — |
| 2024-04-12 | -81.25 | $13.55 | — |
| 2024-04-11 | -94.12 | $13.53 | — |
| 2024-04-10 | -100.00 | $13.52 | — |
| 2024-04-09 | -94.12 | $13.56 | — |
| 2024-04-08 | -100.00 | $13.55 | — |
| 2024-04-05 | -100.00 | $13.56 | — |
| 2024-04-04 | -93.75 | $13.57 | — |
| 2024-04-03 | -100.00 | $13.56 | — |
| 2024-04-02 | -100.00 | $13.58 | — |
| 2024-04-01 | -100.00 | $13.63 | — |
| 2024-03-28 | -87.50 | $13.65 | — |
| 2024-03-27 | -100.00 | $13.64 | — |
| 2024-03-26 | -100.00 | $13.65 | — |
| 2024-03-25 | -83.33 | $13.67 | — |
| 2024-03-22 | -83.33 | $13.67 | — |
| 2024-03-21 | -100.00 | $13.66 | — |
| 2024-03-20 | -100.00 | $13.66 | — |
| 2024-03-19 | -83.33 | $13.67 | — |
| 2024-03-18 | -83.33 | $13.67 | — |
| 2024-03-15 | -66.67 | $13.68 | — |
| 2024-03-14 | -50.00 | $13.69 | — |
| 2024-03-13 | 0.00 | $13.72 | — |
| 2024-03-12 | 0.00 | $13.72 | — |
| 2024-03-11 | 0.00 | $13.72 | — |
| 2024-03-08 | 0.00 | $13.71 | — |
| 2024-03-07 | 0.00 | $13.71 | — |
| 2024-03-06 | 0.00 | $13.69 | — |
| 2024-03-05 | 0.00 | $13.69 | — |
| 2024-03-04 | -62.50 | $13.67 | — |
| 2024-03-01 | -50.00 | $13.68 | — |
| 2024-02-29 | -63.64 | $13.68 | — |
| 2024-02-28 | -72.73 | $13.67 | — |
| 2024-02-27 | -72.73 | $13.67 | — |
| 2024-02-26 | -72.73 | $13.67 | — |
| 2024-02-23 | -61.54 | $13.67 | — |
| 2024-02-22 | -69.23 | $13.66 | — |
| 2024-02-21 | -57.14 | $13.67 | — |
| 2024-02-20 | -64.29 | $13.66 | — |
| 2024-02-16 | -64.29 | $13.66 | — |
| 2024-02-15 | -64.29 | $13.66 | — |
| 2024-02-14 | -71.43 | $13.65 | — |
| 2024-02-13 | -78.57 | $13.64 | — |
| 2024-02-12 | -57.14 | $13.67 | — |
| 2024-02-09 | -57.14 | $13.67 | — |
| 2024-02-08 | -57.14 | $13.67 | — |
| 2024-02-07 | -64.29 | $13.66 | — |
| 2024-02-06 | -64.29 | $13.66 | — |
| 2024-02-05 | -21.43 | $13.72 | — |
| 2024-02-02 | -21.43 | $13.72 | — |
| 2024-02-01 | 0.00 | $13.75 | — |
| 2024-01-31 | -35.71 | $13.70 | — |
| 2024-01-30 | -64.29 | $13.66 | — |
| 2024-01-29 | -78.57 | $13.64 | — |
| 2024-01-26 | -92.86 | $13.62 | — |
| 2024-01-25 | -92.86 | $13.62 | — |
| 2024-01-24 | -100.00 | $13.61 | — |
| 2024-01-23 | -100.00 | $13.62 | — |
| 2024-01-22 | -92.31 | $13.63 | — |
| 2024-01-19 | -100.00 | $13.62 | — |
| 2024-01-18 | -100.00 | $13.65 | — |
| 2024-01-17 | -100.00 | $13.68 | — |
| 2024-01-16 | -50.00 | $13.72 | — |
| 2024-01-12 | -14.29 | $13.74 | — |
| 2024-01-11 | -12.50 | $13.73 | — |
| 2024-01-10 | -10.53 | $13.73 | — |
| 2024-01-09 | 0.00 | $13.75 | — |
| 2024-01-08 | 0.00 | $13.75 | — |
| 2024-01-05 | 0.00 | $13.75 | — |
| 2024-01-04 | 0.00 | $13.75 | — |
| 2024-01-03 | 0.00 | $13.75 | — |
| 2024-01-02 | 0.00 | $13.75 | — |
| 2023-12-29 | 0.00 | $13.75 | — |
| 2023-12-28 | 0.00 | $13.75 | — |
| 2023-12-27 | 0.00 | $13.75 | — |
| 2023-12-26 | 0.00 | $13.74 | — |
| 2023-12-22 | 0.00 | $13.73 | — |
| 2023-12-21 | 0.00 | $13.73 | — |
| 2023-12-20 | 0.00 | $13.73 | — |
| 2023-12-19 | 0.00 | $13.70 | — |
| 2023-12-18 | 0.00 | $13.70 | — |
| 2023-12-15 | 0.00 | $13.69 | — |
| 2023-12-14 | 0.00 | $13.68 | — |
| 2023-12-13 | 0.00 | $13.59 | — |
| 2023-12-12 | -2.86 | $13.56 | — |
| 2023-12-11 | -2.38 | $13.56 | — |
| 2023-12-08 | 0.00 | $13.57 | — |
| 2023-12-07 | 0.00 | $13.57 | — |
| 2023-12-06 | 0.00 | $13.56 | — |
| 2023-12-05 | 0.00 | $13.53 | — |
| 2023-12-04 | 0.00 | $13.51 | — |
| 2023-12-01 | 0.00 | $13.51 | — |
| 2023-11-30 | 0.00 | $13.48 | — |
| 2023-11-29 | 0.00 | $13.46 | — |
| 2023-11-28 | 0.00 | $13.38 | — |
| 2023-11-27 | 0.00 | $13.35 | — |
| 2023-11-24 | 0.00 | $13.33 | — |
| 2023-11-22 | 0.00 | $13.33 | — |
| 2023-11-21 | 0.00 | $13.31 | — |
| 2023-11-20 | 0.00 | $13.29 | — |
| 2023-11-17 | 0.00 | $13.27 | — |
| 2023-11-16 | 0.00 | $13.25 | — |
| 2023-11-15 | 0.00 | $13.22 | — |
| 2023-11-14 | 0.00 | $13.22 | — |
| 2023-11-13 | 0.00 | $13.15 | — |
| 2023-11-10 | 0.00 | $13.15 | — |
| 2023-11-09 | 0.00 | $13.14 | — |
| 2023-11-08 | 0.00 | $13.13 | — |
| 2023-11-07 | 0.00 | $13.09 | — |
| 2023-11-06 | 0.00 | $13.06 | — |
| 2023-11-03 | 0.00 | $13.05 | — |
| 2023-11-02 | -45.00 | $12.96 | — |
| 2023-11-01 | -90.00 | $12.87 | — |
| 2023-10-31 | -95.00 | $12.86 | — |
| 2023-10-30 | -100.00 | $12.85 | — |
| 2023-10-27 | -94.74 | $12.87 | — |
| 2023-10-26 | -94.74 | $12.87 | — |
| 2023-10-25 | -100.00 | $12.86 | — |
| 2023-10-24 | -89.47 | $12.88 | — |
| 2023-10-23 | -95.00 | $12.87 | — |
| 2023-10-20 | -95.45 | $12.87 | — |
| 2023-10-19 | -100.00 | $12.86 | — |
| 2023-10-18 | -100.00 | $12.90 | — |
| 2023-10-17 | -93.94 | $12.93 | — |
| 2023-10-16 | -72.73 | $13.00 | — |
| 2023-10-13 | -65.71 | $13.03 | — |
| 2023-10-12 | -65.71 | $13.03 | — |
| 2023-10-11 | -61.11 | $13.05 | — |
| 2023-10-10 | -83.78 | $12.97 | — |
| 2023-10-09 | -94.59 | $12.93 | — |
| 2023-10-06 | -100.00 | $12.91 | — |
| 2023-10-05 | -97.22 | $12.94 | — |
| 2023-10-04 | -100.00 | $12.93 | — |
| 2023-10-03 | -100.00 | $12.93 | — |
| 2023-10-02 | -100.00 | $12.97 | — |
| 2023-09-29 | -94.12 | $13.00 | — |
| 2023-09-28 | -100.00 | $12.98 | — |
| 2023-09-27 | -100.00 | $13.05 | — |
| 2023-09-26 | -100.00 | $13.06 | — |
| 2023-09-25 | -100.00 | $13.08 | — |
| 2023-09-22 | -100.00 | $13.15 | — |
| 2023-09-21 | -100.00 | $13.17 | — |
| 2023-09-20 | -100.00 | $13.24 | — |
| 2023-09-19 | -100.00 | $13.24 | — |
| 2023-09-18 | -100.00 | $13.26 | — |
| 2023-09-15 | -100.00 | $13.26 | — |
| 2023-09-14 | -100.00 | $13.27 | — |
| 2023-09-13 | -90.91 | $13.28 | — |
| 2023-09-12 | -100.00 | $13.27 | — |
| 2023-09-11 | -100.00 | $13.28 | — |
| 2023-09-08 | -91.67 | $13.29 | — |
| 2023-09-07 | -100.00 | $13.28 | — |
| 2023-09-06 | -76.92 | $13.31 | — |
| 2023-09-05 | -76.92 | $13.31 | — |
| 2023-09-01 | -69.23 | $13.32 | — |
| 2023-08-31 | -61.54 | $13.33 | — |
| 2023-08-30 | -76.92 | $13.31 | — |
| 2023-08-29 | -85.71 | $13.30 | — |
| 2023-08-28 | -94.12 | $13.29 | — |
| 2023-08-25 | -100.00 | $13.28 | — |
| 2023-08-24 | -95.00 | $13.29 | — |
| 2023-08-23 | -95.45 | $13.29 | — |
| 2023-08-22 | -100.00 | $13.28 | — |
| 2023-08-21 | -100.00 | $13.31 | — |
| 2023-08-18 | -100.00 | $13.32 | — |
| 2023-08-17 | -100.00 | $13.34 | — |
| 2023-08-16 | -88.89 | $13.38 | — |
| 2023-08-15 | -83.33 | $13.39 | — |
| 2023-08-14 | -77.78 | $13.40 | — |
| 2023-08-11 | -77.78 | $13.40 | — |
| 2023-08-10 | -72.22 | $13.41 | — |
| 2023-08-09 | -72.22 | $13.41 | — |
| 2023-08-08 | -88.89 | $13.38 | — |
| 2023-08-07 | -100.00 | $13.36 | — |
| 2023-08-04 | -94.44 | $13.37 | — |
| 2023-08-03 | -100.00 | $13.36 | — |
| 2023-08-02 | -100.00 | $13.42 | — |
| 2023-08-01 | -81.82 | $13.45 | — |
| 2023-07-31 | -54.55 | $13.48 | — |
| 2023-07-28 | -54.55 | $13.48 | — |
| 2023-07-27 | -36.36 | $13.50 | — |
| 2023-07-26 | 0.00 | $13.54 | — |
| 2023-07-25 | 0.00 | $13.54 | — |
| 2023-07-24 | 0.00 | $13.54 | — |
| 2023-07-21 | 0.00 | $13.54 | — |
| 2023-07-20 | -9.09 | $13.53 | — |
| 2023-07-19 | 0.00 | $13.54 | — |
| 2023-07-18 | 0.00 | $13.51 | — |
| 2023-07-17 | 0.00 | $13.50 | — |
| 2023-07-14 | -14.29 | $13.49 | — |
| 2023-07-13 | -28.57 | $13.48 | — |
| 2023-07-12 | -71.43 | $13.45 | — |
| 2023-07-11 | -85.71 | $13.44 | — |
| 2023-07-10 | -85.71 | $13.44 | — |
| 2023-07-07 | -100.00 | $13.43 | — |
| 2023-07-06 | -83.33 | $13.45 | — |
| 2023-07-05 | -33.33 | $13.48 | — |
| 2023-07-03 | -33.33 | $13.48 | — |
| 2023-06-30 | -33.33 | $13.48 | — |
| 2023-06-29 | -33.33 | $13.48 | — |
| 2023-06-28 | 0.00 | $13.50 | — |
| 2023-06-27 | 0.00 | $13.50 | — |
| 2023-06-26 | 0.00 | $13.50 | — |
| 2023-06-23 | 0.00 | $13.49 | — |
| 2023-06-22 | -6.67 | $13.48 | — |
| 2023-06-21 | 0.00 | $13.49 | — |
| 2023-06-20 | 0.00 | $13.48 | — |
| 2023-06-16 | 0.00 | $13.47 | — |
| 2023-06-15 | 0.00 | $13.47 | — |
| 2023-06-14 | -33.33 | $13.46 | — |
| 2023-06-13 | -47.62 | $13.45 | — |
| 2023-06-12 | -52.17 | $13.45 | — |
| 2023-06-09 | -52.17 | $13.45 | — |
| 2023-06-08 | -54.17 | $13.45 | — |
| 2023-06-07 | -58.33 | $13.44 | — |
| 2023-06-06 | -50.00 | $13.46 | — |
| 2023-06-05 | -56.00 | $13.45 | — |
| 2023-06-02 | -56.00 | $13.45 | — |
| 2023-06-01 | -60.00 | $13.44 | — |
| 2023-05-31 | -72.00 | $13.41 | — |
| 2023-05-30 | -84.00 | $13.38 | — |
| 2023-05-26 | -100.00 | $13.34 | — |
| 2023-05-25 | -100.00 | $13.34 | — |
| 2023-05-24 | -96.00 | $13.35 | — |
| 2023-05-23 | -100.00 | $13.34 | — |
| 2023-05-22 | -100.00 | $13.39 | — |
| 2023-05-19 | -100.00 | $13.41 | — |
| 2023-05-18 | -100.00 | $13.46 | — |
| 2023-05-17 | -100.00 | $13.52 | — |
| 2023-05-16 | -66.67 | $13.55 | — |
| 2023-05-15 | -33.33 | $13.57 | — |
| 2023-05-12 | -69.23 | $13.57 | — |
| 2023-05-11 | -70.59 | $13.58 | — |
| 2023-05-10 | -73.68 | $13.58 | — |
| 2023-05-09 | -73.68 | $13.58 | — |
| 2023-05-08 | -68.42 | $13.59 | — |
| 2023-05-05 | -68.42 | $13.59 | — |
| 2023-05-04 | -68.42 | $13.59 | — |
| 2023-05-03 | -84.21 | $13.56 | — |
| 2023-05-02 | -89.47 | $13.55 | — |
| 2023-05-01 | -94.74 | $13.54 | — |
| 2023-04-28 | -89.47 | $13.55 | — |
| 2023-04-27 | -94.74 | $13.54 | — |
| 2023-04-26 | -78.95 | $13.57 | — |
| 2023-04-25 | -84.21 | $13.56 | — |
| 2023-04-24 | -89.47 | $13.55 | — |
| 2023-04-21 | -100.00 | $13.53 | — |
| 2023-04-20 | -100.00 | $13.53 | — |
| 2023-04-19 | -90.48 | $13.53 | — |
| 2023-04-18 | -68.18 | $13.57 | — |
| 2023-04-17 | -27.27 | $13.66 | — |
| 2023-04-14 | -9.09 | $13.70 | — |
| 2023-04-13 | 0.00 | $13.72 | — |
| 2023-04-12 | 0.00 | $13.72 | — |
| 2023-04-11 | 0.00 | $13.71 | — |
| 2023-04-10 | 0.00 | $13.69 | — |
| 2023-04-06 | 0.00 | $13.69 | — |
| 2023-04-05 | 0.00 | $13.67 | — |
| 2023-04-04 | 0.00 | $13.63 | — |
| 2023-04-03 | 0.00 | $13.60 | — |
| 2023-03-31 | 0.00 | $13.59 | — |
| 2023-03-30 | 0.00 | $13.58 | — |
| 2023-03-29 | 0.00 | $13.57 | — |
| 2023-03-28 | 0.00 | $13.57 | — |
| 2023-03-27 | 0.00 | $13.57 | — |
| 2023-03-24 | 0.00 | $13.57 | — |
| 2023-03-23 | 0.00 | $13.53 | — |
| 2023-03-22 | -5.56 | $13.51 | — |
| 2023-03-21 | -11.11 | $13.50 | — |
| 2023-03-20 | -5.56 | $13.51 | — |
| 2023-03-17 | 0.00 | $13.52 | — |
| 2023-03-16 | 0.00 | $13.50 | — |
| 2023-03-15 | -20.00 | $13.50 | — |
| 2023-03-14 | -48.00 | $13.47 | — |
| 2023-03-13 | -46.15 | $13.48 | — |
| 2023-03-10 | -66.67 | $13.43 | — |
| 2023-03-09 | -86.21 | $13.38 | — |
| 2023-03-08 | -89.66 | $13.37 | — |
| 2023-03-07 | -90.00 | $13.37 | — |
| 2023-03-06 | -93.75 | $13.36 | — |
| 2023-03-03 | -97.14 | $13.35 | — |
| 2023-03-02 | -100.00 | $13.34 | — |
| 2023-03-01 | -100.00 | $13.36 | — |
| 2023-02-28 | -97.14 | $13.37 | — |
| 2023-02-27 | -97.14 | $13.37 | — |
| 2023-02-24 | -100.00 | $13.36 | — |
| 2023-02-23 | -100.00 | $13.38 | — |
| 2023-02-22 | -100.00 | $13.38 | — |
| 2023-02-21 | -100.00 | $13.38 | — |
| 2023-02-17 | -100.00 | $13.42 | — |
| 2023-02-16 | -100.00 | $13.47 | — |
| 2023-02-15 | -100.00 | $13.54 | — |
| 2023-02-14 | -100.00 | $13.59 | — |
| 2023-02-13 | -100.00 | $13.60 | — |
| 2023-02-10 | -100.00 | $13.61 | — |
| 2023-02-09 | -66.67 | $13.63 | — |
| 2023-02-08 | -53.33 | $13.63 | — |
| 2023-02-07 | -38.89 | $13.64 | — |
| 2023-02-06 | -26.32 | $13.66 | — |
| 2023-02-03 | -9.09 | $13.69 | — |
| 2023-02-02 | 0.00 | $13.71 | — |
| 2023-02-01 | -3.85 | $13.68 | — |
| 2023-01-31 | -6.67 | $13.67 | — |
| 2023-01-30 | -6.06 | $13.67 | — |
| 2023-01-27 | -6.06 | $13.67 | — |
| 2023-01-26 | -6.06 | $13.67 | — |
| 2023-01-25 | -6.06 | $13.67 | — |
| 2023-01-24 | -6.06 | $13.67 | — |
| 2023-01-23 | -9.09 | $13.66 | — |
| 2023-01-20 | -3.03 | $13.68 | — |
| 2023-01-19 | 0.00 | $13.69 | — |
| 2023-01-18 | 0.00 | $13.66 | — |
| 2023-01-17 | 0.00 | $13.63 | — |
| 2023-01-13 | 0.00 | $13.61 | — |
| 2023-01-12 | 0.00 | $13.59 | — |
| 2023-01-11 | 0.00 | $13.56 | — |
| 2023-01-10 | 0.00 | $13.53 | — |
| 2023-01-09 | 0.00 | $13.52 | — |
| 2023-01-06 | 0.00 | $13.49 | — |
| 2023-01-05 | -36.36 | $13.43 | — |
| 2023-01-04 | -36.36 | $13.43 | — |
| 2023-01-03 | -72.73 | $13.39 | — |
| 2022-12-30 | -100.00 | $13.36 | — |
| 2022-12-29 | -100.00 | $13.36 | — |
| 2022-12-28 | -100.00 | $13.36 | — |
| 2022-12-27 | -69.23 | $13.38 | — |
| 2022-12-23 | -47.06 | $13.39 | — |
| 2022-12-22 | -36.84 | $13.40 | — |
| 2022-12-21 | -36.84 | $13.40 | — |
| 2022-12-20 | -28.57 | $13.41 | — |
| 2022-12-19 | -4.35 | $13.46 | — |
| 2022-12-16 | 0.00 | $13.47 | — |
| 2022-12-15 | 0.00 | $13.47 | — |
| 2022-12-14 | 0.00 | $13.47 | — |
| 2022-12-13 | 0.00 | $13.47 | — |
| 2022-12-12 | -2.56 | $13.45 | — |
| 2022-12-09 | -2.50 | $13.45 | — |
| 2022-12-08 | 0.00 | $13.46 | — |
| 2022-12-07 | 0.00 | $13.46 | — |
| 2022-12-06 | 0.00 | $13.44 | — |
| 2022-12-05 | 0.00 | $13.43 | — |
| 2022-12-02 | 0.00 | $13.41 | — |
| 2022-12-01 | 0.00 | $13.40 | — |
| 2022-11-30 | 0.00 | $13.36 | — |
| 2022-11-29 | 0.00 | $13.34 | — |
| 2022-11-28 | 0.00 | $13.30 | — |
| 2022-11-25 | 0.00 | $13.28 | — |
| 2022-11-23 | 0.00 | $13.28 | — |
| 2022-11-22 | 0.00 | $13.26 | — |
| 2022-11-21 | 0.00 | $13.24 | — |
| 2022-11-18 | 0.00 | $13.24 | — |
| 2022-11-17 | 0.00 | $13.23 | — |
| 2022-11-16 | 0.00 | $13.19 | — |
| 2022-11-15 | 0.00 | $13.12 | — |
| 2022-11-14 | 0.00 | $13.07 | — |
| 2022-11-11 | 0.00 | $13.06 | — |
| 2022-11-10 | -4.55 | $13.05 | — |
| 2022-11-09 | -59.09 | $12.93 | — |
| 2022-11-08 | -62.50 | $12.93 | — |
| 2022-11-07 | -75.00 | $12.90 | — |
| 2022-11-04 | -75.00 | $12.90 | — |
| 2022-11-03 | -75.00 | $12.90 | — |
| 2022-11-02 | -66.67 | $12.92 | — |
| 2022-11-01 | -79.17 | $12.89 | — |
| 2022-10-31 | -87.50 | $12.87 | — |
| 2022-10-28 | -91.67 | $12.86 | — |
| 2022-10-27 | -95.83 | $12.85 | — |
| 2022-10-26 | -95.83 | $12.85 | — |
| 2022-10-25 | -100.00 | $12.84 | — |
| 2022-10-24 | -100.00 | $12.87 | — |
| 2022-10-21 | -100.00 | $12.92 | — |
| 2022-10-20 | -58.33 | $13.01 | — |
| 2022-10-19 | -58.82 | $13.03 | — |
| 2022-10-18 | -55.00 | $13.05 | — |
| 2022-10-17 | -52.38 | $13.06 | — |
| 2022-10-14 | -66.67 | $13.05 | — |
| 2022-10-13 | -68.97 | $13.05 | — |
| 2022-10-12 | -60.00 | $13.08 | — |
| 2022-10-11 | -64.52 | $13.07 | — |
| 2022-10-10 | -72.73 | $13.05 | — |
| 2022-10-07 | -76.32 | $13.05 | — |
| 2022-10-06 | -73.68 | $13.06 | — |
| 2022-10-05 | -76.32 | $13.05 | — |
| 2022-10-04 | -76.32 | $13.05 | — |
| 2022-10-03 | -92.11 | $12.99 | — |
| 2022-09-30 | -100.00 | $12.96 | — |
| 2022-09-29 | -100.00 | $12.96 | — |
| 2022-09-28 | -100.00 | $12.96 | — |
| 2022-09-27 | -100.00 | $12.98 | — |
| 2022-09-26 | -100.00 | $13.02 | — |
| 2022-09-23 | -100.00 | $13.08 | — |
| 2022-09-22 | -100.00 | $13.13 | — |
| 2022-09-21 | -100.00 | $13.16 | — |
| 2022-09-20 | -100.00 | $13.17 | — |
| 2022-09-19 | -100.00 | $13.23 | — |
| 2022-09-16 | -100.00 | $13.25 | — |
| 2022-09-15 | -100.00 | $13.26 | — |
| 2022-09-14 | -100.00 | $13.27 | — |
| 2022-09-13 | -100.00 | $13.29 | — |
| 2022-09-12 | -94.44 | $13.34 | — |
| 2022-09-09 | -97.22 | $13.33 | — |
| 2022-09-08 | -97.22 | $13.33 | — |
| 2022-09-07 | -100.00 | $13.32 | — |
| 2022-09-06 | -100.00 | $13.33 | — |
| 2022-09-02 | -96.97 | $13.37 | — |
| 2022-09-01 | -100.00 | $13.36 | — |
| 2022-08-31 | -100.00 | $13.41 | — |
| 2022-08-30 | -100.00 | $13.41 | — |
| 2022-08-29 | -100.00 | $13.43 | — |
| 2022-08-26 | -100.00 | $13.46 | — |
| 2022-08-25 | -100.00 | $13.46 | — |
| 2022-08-24 | -100.00 | $13.48 | — |
| 2022-08-23 | -100.00 | $13.51 | — |
| 2022-08-22 | -100.00 | $13.51 | — |
| 2022-08-19 | -100.00 | $13.53 | — |
| 2022-08-18 | -100.00 | $13.57 | — |
| 2022-08-17 | -88.24 | $13.59 | — |
| 2022-08-16 | -52.94 | $13.65 | — |
| 2022-08-15 | -33.33 | $13.68 | — |
| 2022-08-12 | -33.33 | $13.68 | — |
| 2022-08-11 | -33.33 | $13.68 | — |
| 2022-08-10 | -27.78 | $13.69 | — |
| 2022-08-09 | -33.33 | $13.68 | — |
| 2022-08-08 | -33.33 | $13.68 | — |
| 2022-08-05 | -25.00 | $13.69 | — |
| 2022-08-04 | -4.76 | $13.73 | — |
| 2022-08-03 | -9.52 | $13.72 | — |
| 2022-08-02 | 0.00 | $13.74 | — |
| 2022-08-01 | 0.00 | $13.71 | — |
| 2022-07-29 | 0.00 | $13.70 | — |
| 2022-07-28 | 0.00 | $13.68 | — |
| 2022-07-27 | 0.00 | $13.63 | — |
| 2022-07-26 | 0.00 | $13.62 | — |
| 2022-07-25 | 0.00 | $13.59 | — |
| 2022-07-22 | 0.00 | $13.59 | — |
| 2022-07-21 | 0.00 | $13.57 | — |
| 2022-07-20 | 0.00 | $13.57 | — |
| 2022-07-19 | -3.57 | $13.56 | — |
| 2022-07-18 | 0.00 | $13.57 | — |
| 2022-07-15 | 0.00 | $13.57 | — |
| 2022-07-14 | 0.00 | $13.56 | — |
| 2022-07-13 | 0.00 | $13.56 | — |
| 2022-07-12 | 0.00 | $13.56 | — |
| 2022-07-11 | 0.00 | $13.54 | — |
| 2022-07-08 | -10.71 | $13.53 | — |
| 2022-07-07 | -18.75 | $13.54 | — |
| 2022-07-06 | -29.41 | $13.52 | — |
| 2022-07-05 | -38.24 | $13.49 | — |
| 2022-07-01 | -50.00 | $13.46 | — |
| 2022-06-30 | -63.89 | $13.41 | — |
| 2022-06-29 | -75.00 | $13.37 | — |
| 2022-06-28 | -77.78 | $13.36 | — |
| 2022-06-27 | -75.00 | $13.37 | — |
| 2022-06-24 | -72.22 | $13.38 | — |
| 2022-06-23 | -77.78 | $13.36 | — |
| 2022-06-22 | -88.89 | $13.32 | — |
| 2022-06-21 | -97.22 | $13.29 | — |
| 2022-06-17 | -94.44 | $13.30 | — |
| 2022-06-16 | -97.30 | $13.28 | — |
| 2022-06-15 | -87.50 | $13.29 | — |
| 2022-06-14 | -85.00 | $13.30 | — |
| 2022-06-13 | -72.50 | $13.35 | — |
| 2022-06-10 | -27.50 | $13.53 | — |
| 2022-06-09 | -20.00 | $13.56 | — |
| 2022-06-08 | -10.00 | $13.60 | — |
| 2022-06-07 | -5.00 | $13.62 | — |
| 2022-06-06 | -5.00 | $13.62 | — |
| 2022-06-03 | 0.00 | $13.64 | — |
| 2022-06-02 | 0.00 | $13.64 | — |
| 2022-06-01 | 0.00 | $13.63 | — |
| 2022-05-31 | 0.00 | $13.62 | — |
| 2022-05-27 | 0.00 | $13.61 | — |
| 2022-05-26 | 0.00 | $13.56 | — |
| 2022-05-25 | 0.00 | $13.48 | — |
| 2022-05-24 | -36.00 | $13.40 | — |
| 2022-05-23 | -64.00 | $13.33 | — |
| 2022-05-20 | -80.00 | $13.29 | — |
| 2022-05-19 | -88.46 | $13.27 | — |
| 2022-05-18 | -100.00 | $13.24 | — |
| 2022-05-17 | -100.00 | $13.26 | — |
| 2022-05-16 | -100.00 | $13.29 | — |
| 2022-05-13 | -100.00 | $13.30 | — |
| 2022-05-12 | -100.00 | $13.33 | — |
| 2022-05-11 | -100.00 | $13.34 | — |
| 2022-05-10 | -100.00 | $13.35 | — |
| 2022-05-09 | -100.00 | $13.36 | — |
| 2022-05-06 | -100.00 | $13.38 | — |
| 2022-05-05 | -100.00 | $13.41 | — |
| 2022-05-04 | -100.00 | $13.43 | — |
| 2022-05-03 | -100.00 | $13.44 | — |
| 2022-05-02 | -100.00 | $13.45 | — |
| 2022-04-29 | -100.00 | $13.47 | — |
| 2022-04-28 | -100.00 | $13.47 | — |
| 2022-04-27 | -100.00 | $13.49 | — |
| 2022-04-26 | -100.00 | $13.49 | — |
| 2022-04-25 | -100.00 | $13.49 | — |
| 2022-04-22 | -100.00 | $13.50 | — |
| 2022-04-21 | -100.00 | $13.51 | — |
| 2022-04-20 | -100.00 | $13.53 | — |
| 2022-04-19 | -100.00 | $13.54 | — |
| 2022-04-18 | -100.00 | $13.61 | — |
| 2022-04-14 | -100.00 | $13.64 | — |
| 2022-04-13 | -100.00 | $13.65 | — |
| 2022-04-12 | -100.00 | $13.65 | — |
| 2022-04-11 | -100.00 | $13.68 | — |
| 2022-04-08 | -100.00 | $13.72 | — |
| 2022-04-07 | -100.00 | $13.73 | — |
| 2022-04-06 | -100.00 | $13.76 | — |
| 2022-04-05 | -91.43 | $13.82 | — |
| 2022-04-04 | -89.19 | $13.83 | — |
| 2022-04-01 | -90.24 | $13.83 | — |
| 2022-03-31 | -90.70 | $13.83 | — |
| 2022-03-30 | -95.45 | $13.81 | — |
| 2022-03-29 | -100.00 | $13.79 | — |
| 2022-03-28 | -100.00 | $13.81 | — |
| 2022-03-25 | -100.00 | $13.83 | — |
| 2022-03-24 | -100.00 | $13.87 | — |
| 2022-03-23 | -100.00 | $13.90 | — |
| 2022-03-22 | -100.00 | $13.93 | — |
| 2022-03-21 | -93.33 | $13.99 | — |
| 2022-03-18 | -90.00 | $14.00 | — |
| 2022-03-17 | -93.33 | $13.99 | — |
| 2022-03-16 | -100.00 | $13.97 | — |
| 2022-03-15 | -100.00 | $13.98 | — |
| 2022-03-14 | -100.00 | $14.01 | — |
| 2022-03-11 | -100.00 | $14.07 | — |
| 2022-03-10 | -100.00 | $14.10 | — |
| 2022-03-09 | -100.00 | $14.14 | — |
| 2022-03-08 | -100.00 | $14.16 | — |
| 2022-03-07 | -100.00 | $14.20 | — |
| 2022-03-04 | -88.89 | $14.22 | — |
| 2022-03-03 | -85.00 | $14.23 | — |
| 2022-03-02 | -70.00 | $14.26 | — |
| 2022-03-01 | -65.00 | $14.27 | — |
| 2022-02-28 | -80.00 | $14.24 | — |
| 2022-02-25 | -80.00 | $14.24 | — |
| 2022-02-24 | -75.00 | $14.25 | — |
| 2022-02-23 | -91.30 | $14.22 | — |
| 2022-02-22 | -88.89 | $14.23 | — |
| 2022-02-18 | -89.66 | $14.23 | — |
| 2022-02-17 | -96.77 | $14.21 | — |
| 2022-02-16 | -100.00 | $14.20 | — |
| 2022-02-15 | -100.00 | $14.20 | — |
| 2022-02-14 | -100.00 | $14.23 | — |
| 2022-02-11 | -100.00 | $14.25 | — |
| 2022-02-10 | -100.00 | $14.28 | — |
| 2022-02-09 | -92.31 | $14.34 | — |
| 2022-02-08 | -88.89 | $14.35 | — |
| 2022-02-07 | -81.48 | $14.37 | — |
| 2022-02-04 | -80.65 | $14.38 | — |
| 2022-02-03 | -75.76 | $14.40 | — |
| 2022-02-02 | -86.11 | $14.37 | — |
| 2022-02-01 | -91.89 | $14.35 | — |
| 2022-01-31 | -100.00 | $14.32 | — |
| 2022-01-28 | -100.00 | $14.34 | — |
| 2022-01-27 | -100.00 | $14.39 | — |
| 2022-01-26 | -100.00 | $14.43 | — |
| 2022-01-25 | -100.00 | $14.47 | — |
| 2022-01-24 | -100.00 | $14.49 | — |
| 2022-01-21 | -100.00 | $14.51 | — |
| 2022-01-20 | -100.00 | $14.52 | — |
| 2022-01-19 | -100.00 | $14.54 | — |
| 2022-01-18 | -100.00 | $14.55 | — |
| 2022-01-14 | -100.00 | $14.57 | — |
| 2022-01-13 | -100.00 | $14.58 | — |
| 2022-01-12 | -100.00 | $14.58 | — |
| 2022-01-11 | -100.00 | $14.59 | — |
| 2022-01-10 | -100.00 | $14.59 | — |
| 2022-01-07 | -100.00 | $14.63 | — |
| 2022-01-06 | -100.00 | $14.65 | — |
| 2022-01-05 | -100.00 | $14.68 | — |
| 2022-01-04 | -100.00 | $14.69 | — |
| 2022-01-03 | -100.00 | $14.70 | — |
| 2021-12-31 | -100.00 | $14.70 | — |
| 2021-12-30 | -100.00 | $14.70 | — |
| 2021-12-29 | -100.00 | $14.70 | — |
| 2021-12-28 | -100.00 | $14.72 | — |
| 2021-12-27 | -50.00 | $14.72 | — |
| 2021-12-23 | -50.00 | $14.72 | — |
| 2021-12-22 | -25.00 | $14.72 | — |
| 2021-12-21 | -25.00 | $14.72 | — |
| 2021-12-20 | -25.00 | $14.72 | — |
| 2021-12-17 | -25.00 | $14.72 | — |
| 2021-12-16 | -25.00 | $14.72 | — |
| 2021-12-15 | -25.00 | $14.72 | — |
| 2021-12-14 | -25.00 | $14.72 | — |
| 2021-12-13 | -25.00 | $14.72 | — |
| 2021-12-10 | -25.00 | $14.72 | — |
| 2021-12-09 | -25.00 | $14.72 | — |
| 2021-12-08 | -25.00 | $14.72 | — |
| 2021-12-07 | -25.00 | $14.72 | — |
| 2021-12-06 | -25.00 | $14.72 | — |
| 2021-12-03 | 0.00 | $14.73 | — |
| 2021-12-02 | -20.00 | $14.72 | — |
| 2021-12-01 | 0.00 | $14.73 | — |
| 2021-11-30 | 0.00 | $14.73 | — |
| 2021-11-29 | -16.67 | $14.71 | — |
| 2021-11-26 | -16.67 | $14.71 | — |
| 2021-11-24 | -50.00 | $14.69 | — |
| 2021-11-23 | -42.86 | $14.69 | — |
| 2021-11-22 | -25.00 | $14.70 | — |
| 2021-11-19 | -25.00 | $14.70 | — |
| 2021-11-18 | -37.50 | $14.69 | — |
| 2021-11-17 | -37.50 | $14.69 | — |
| 2021-11-16 | -25.00 | $14.70 | — |
| 2021-11-15 | -25.00 | $14.70 | — |
| 2021-11-12 | 0.00 | $14.72 | — |
| 2021-11-11 | 0.00 | $14.72 | — |
| 2021-11-10 | 0.00 | $14.72 | — |
| 2021-11-09 | 0.00 | $14.72 | — |
| 2021-11-08 | 0.00 | $14.70 | — |
| 2021-11-05 | 0.00 | $14.70 | — |
| 2021-11-04 | -33.33 | $14.68 | — |
| 2021-11-03 | -50.00 | $14.67 | — |
| 2021-11-02 | -71.43 | $14.66 | — |
| 2021-11-01 | -71.43 | $14.66 | — |
| 2021-10-29 | -75.00 | $14.66 | — |
| 2021-10-28 | -75.00 | $14.66 | — |
| 2021-10-27 | -87.50 | $14.65 | — |
| 2021-10-26 | -100.00 | $14.64 | — |
| 2021-10-25 | -100.00 | $14.65 | — |
| 2021-10-22 | -100.00 | $14.65 | — |
| 2021-10-21 | -100.00 | $14.65 | — |
| 2021-10-20 | -100.00 | $14.68 | — |
| 2021-10-19 | -100.00 | $14.68 | — |
| 2021-10-18 | -100.00 | $14.69 | — |
| 2021-10-15 | -92.31 | $14.70 | — |
| 2021-10-14 | -100.00 | $14.69 | — |
| 2021-10-13 | -100.00 | $14.69 | — |
| 2021-10-12 | -100.00 | $14.69 | — |
| 2021-10-11 | -92.31 | $14.70 | — |
| 2021-10-08 | -100.00 | $14.69 | — |
| 2021-10-07 | -100.00 | $14.70 | — |
| 2021-10-06 | -100.00 | $14.71 | — |
| 2021-10-05 | -100.00 | $14.71 | — |
| 2021-10-04 | -90.91 | $14.72 | — |
| 2021-10-01 | -100.00 | $14.71 | — |
| 2021-09-30 | -100.00 | $14.71 | — |
| 2021-09-29 | -100.00 | $14.72 | — |
| 2021-09-28 | -100.00 | $14.73 | — |
| 2021-09-27 | -100.00 | $14.77 | — |
| 2021-09-24 | -100.00 | $14.79 | — |
| 2021-09-23 | -100.00 | $14.80 | — |
| 2021-09-22 | -100.00 | $14.82 | — |
| 2021-09-21 | -100.00 | $14.82 | — |
| 2021-09-20 | -100.00 | $14.82 | — |
| 2021-09-17 | -100.00 | $14.82 | — |
| 2021-09-16 | -100.00 | $14.82 | — |
| 2021-09-15 | -100.00 | $14.82 | — |
| 2021-09-14 | -100.00 | $14.82 | — |
| 2021-09-13 | -100.00 | $14.82 | — |
| 2021-09-10 | -100.00 | $14.82 | — |
| 2021-09-09 | -100.00 | $14.82 | — |
| 2021-09-08 | -100.00 | $14.82 | — |
| 2021-09-07 | -100.00 | $14.82 | — |
| 2021-09-03 | -100.00 | $14.83 | — |
| 2021-09-02 | -100.00 | $14.83 | — |
| 2021-09-01 | -100.00 | $14.83 | — |
| 2021-08-31 | -100.00 | $14.84 | — |
| 2021-08-30 | -100.00 | $14.84 | — |
| 2021-08-27 | -100.00 | $14.84 | — |
| 2021-08-26 | -100.00 | $14.84 | — |
| 2021-08-25 | -100.00 | $14.84 | — |
| 2021-08-24 | -100.00 | $14.85 | — |
| 2021-08-23 | -100.00 | $14.85 | — |
| 2021-08-20 | -100.00 | $14.85 | — |
| 2021-08-19 | -100.00 | $14.85 | — |
| 2021-08-18 | -100.00 | $14.85 | — |
| 2021-08-17 | -100.00 | $14.86 | — |
| 2021-08-16 | -100.00 | $14.86 | — |
| 2021-08-13 | -100.00 | $14.86 | — |
| 2021-08-12 | -100.00 | $14.86 | — |
| 2021-08-11 | -100.00 | $14.86 | — |
| 2021-08-10 | -100.00 | $14.87 | — |
| 2021-08-09 | -100.00 | $14.88 | — |
| 2021-08-06 | -100.00 | $14.88 | — |
| 2021-08-05 | -100.00 | $14.90 | — |
| 2021-08-04 | -50.00 | $14.90 | — |
| 2021-08-03 | -25.00 | $14.90 | — |
| 2021-08-02 | -16.67 | $14.90 | — |
| 2021-07-30 | -12.50 | $14.90 | — |
| 2021-07-29 | -12.50 | $14.90 | — |
| 2021-07-28 | 0.00 | $14.91 | — |
| 2021-07-27 | 0.00 | $14.91 | — |
| 2021-07-26 | 0.00 | $14.91 | — |
| 2021-07-23 | 0.00 | $14.91 | — |
| 2021-07-22 | 0.00 | $14.91 | — |
| 2021-07-21 | 0.00 | $14.91 | — |
| 2021-07-20 | 0.00 | $14.91 | — |
| 2021-07-19 | 0.00 | $14.91 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.22
2026-07-16
Close Price
$13.73
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
34.28
Maximum
89.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.22 | $13.73 | — |
| 2026-07-15 | 14.95 | $13.73 | — |
| 2026-07-14 | 14.66 | $13.74 | — |
| 2026-07-13 | 14.59 | $13.74 | — |
| 2026-07-10 | 14.52 | $13.75 | — |
| 2026-07-09 | 14.66 | $13.76 | — |
| 2026-07-08 | 15.06 | $13.76 | — |
| 2026-07-07 | 15.47 | $13.79 | — |
| 2026-07-06 | 15.87 | $13.81 | — |
| 2026-07-02 | 15.65 | $13.81 | — |
| 2026-07-01 | 15.42 | $13.80 | — |
| 2026-06-30 | 15.41 | $13.81 | — |
| 2026-06-29 | 15.06 | $13.81 | — |
| 2026-06-26 | 14.69 | $13.80 | — |
| 2026-06-25 | 14.52 | $13.79 | — |
| 2026-06-24 | 14.56 | $13.79 | — |
| 2026-06-23 | 14.60 | $13.78 | — |
| 2026-06-22 | 14.86 | $13.78 | — |
| 2026-06-18 | 15.14 | $13.79 | — |
| 2026-06-17 | 15.17 | $13.79 | — |
| 2026-06-16 | 15.20 | $13.78 | — |
| 2026-06-15 | 15.42 | $13.77 | — |
| 2026-06-12 | 15.86 | $13.76 | — |
| 2026-06-11 | 16.53 | $13.76 | — |
| 2026-06-10 | 17.23 | $13.77 | — |
| 2026-06-09 | 17.76 | $13.78 | — |
| 2026-06-08 | 18.09 | $13.78 | — |
| 2026-06-05 | 18.44 | $13.78 | — |
| 2026-06-04 | 18.80 | $13.79 | — |
| 2026-06-03 | 18.98 | $13.78 | — |
| 2026-06-02 | 19.32 | $13.79 | — |
| 2026-06-01 | 19.48 | $13.77 | — |
| 2026-05-29 | 19.95 | $13.77 | — |
| 2026-05-28 | 20.45 | $13.75 | — |
| 2026-05-27 | 21.28 | $13.73 | — |
| 2026-05-26 | 22.31 | $13.70 | — |
| 2026-05-22 | 22.84 | $13.65 | — |
| 2026-05-21 | 22.21 | $13.64 | — |
| 2026-05-20 | 21.28 | $13.64 | — |
| 2026-05-19 | 20.29 | $13.63 | — |
| 2026-05-18 | 18.98 | $13.66 | — |
| 2026-05-15 | 17.95 | $13.66 | — |
| 2026-05-14 | 16.85 | $13.72 | — |
| 2026-05-13 | 16.57 | $13.72 | — |
| 2026-05-12 | 16.26 | $13.74 | — |
| 2026-05-11 | 16.30 | $13.77 | — |
| 2026-05-08 | 16.98 | $13.77 | — |
| 2026-05-07 | 17.69 | $13.77 | — |
| 2026-05-06 | 18.45 | $13.77 | — |
| 2026-05-05 | 19.24 | $13.75 | — |
| 2026-05-04 | 19.61 | $13.74 | — |
| 2026-05-01 | 19.76 | $13.75 | — |
| 2026-04-30 | 20.10 | $13.76 | — |
| 2026-04-29 | 20.64 | $13.75 | — |
| 2026-04-28 | 20.97 | $13.78 | — |
| 2026-04-27 | 21.91 | $13.79 | — |
| 2026-04-24 | 23.01 | $13.80 | — |
| 2026-04-23 | 23.95 | $13.80 | — |
| 2026-04-22 | 24.93 | $13.80 | — |
| 2026-04-21 | 25.97 | $13.80 | — |
| 2026-04-20 | 27.06 | $13.80 | — |
| 2026-04-17 | 28.21 | $13.80 | — |
| 2026-04-16 | 29.42 | $13.77 | — |
| 2026-04-15 | 30.73 | $13.77 | — |
| 2026-04-14 | 32.11 | $13.78 | — |
| 2026-04-13 | 33.72 | $13.78 | — |
| 2026-04-10 | 35.42 | $13.78 | — |
| 2026-04-09 | 37.21 | $13.78 | — |
| 2026-04-08 | 39.09 | $13.77 | — |
| 2026-04-07 | 40.93 | $13.71 | — |
| 2026-04-06 | 41.88 | $13.70 | — |
| 2026-04-02 | 42.70 | $13.70 | — |
| 2026-04-01 | 43.55 | $13.69 | — |
| 2026-03-31 | 44.27 | $13.66 | — |
| 2026-03-30 | 44.46 | $13.63 | — |
| 2026-03-27 | 44.02 | $13.61 | — |
| 2026-03-26 | 43.08 | $13.62 | — |
| 2026-03-25 | 42.16 | $13.64 | — |
| 2026-03-24 | 41.30 | $13.63 | — |
| 2026-03-23 | 40.17 | $13.70 | — |
| 2026-03-20 | 39.42 | $13.70 | — |
| 2026-03-19 | 38.64 | $13.78 | — |
| 2026-03-18 | 38.54 | $13.82 | — |
| 2026-03-17 | 38.96 | $13.82 | — |
| 2026-03-16 | 39.40 | $13.81 | — |
| 2026-03-13 | 39.60 | $13.81 | — |
| 2026-03-12 | 39.80 | $13.80 | — |
| 2026-03-11 | 39.75 | $13.84 | — |
| 2026-03-10 | 40.21 | $13.88 | — |
| 2026-03-09 | 41.36 | $13.89 | — |
| 2026-03-06 | 42.77 | $13.90 | — |
| 2026-03-05 | 44.46 | $13.91 | — |
| 2026-03-04 | 46.45 | $13.92 | — |
| 2026-03-03 | 48.76 | $13.92 | — |
| 2026-03-02 | 51.19 | $13.99 | — |
| 2026-02-27 | 52.00 | $14.03 | — |
| 2026-02-26 | 50.91 | $14.02 | — |
| 2026-02-25 | 49.86 | $14.02 | — |
| 2026-02-24 | 48.75 | $14.01 | — |
| 2026-02-23 | 47.69 | $14.00 | — |
| 2026-02-20 | 46.69 | $13.99 | — |
| 2026-02-19 | 45.75 | $13.99 | — |
| 2026-02-18 | 44.76 | $13.99 | — |
| 2026-02-17 | 43.71 | $13.99 | — |
| 2026-02-13 | 42.62 | $13.98 | — |
| 2026-02-12 | 41.57 | $13.97 | — |
| 2026-02-11 | 40.59 | $13.95 | — |
| 2026-02-10 | 39.82 | $13.96 | — |
| 2026-02-09 | 38.49 | $13.94 | — |
| 2026-02-06 | 37.34 | $13.94 | — |
| 2026-02-05 | 36.13 | $13.94 | — |
| 2026-02-04 | 34.85 | $13.91 | — |
| 2026-02-03 | 33.97 | $13.90 | — |
| 2026-02-02 | 33.22 | $13.89 | — |
| 2026-01-30 | 32.64 | $13.89 | — |
| 2026-01-29 | 32.04 | $13.88 | — |
| 2026-01-28 | 31.61 | $13.87 | — |
| 2026-01-27 | 31.40 | $13.87 | — |
| 2026-01-26 | 31.18 | $13.86 | — |
| 2026-01-23 | 31.18 | $13.85 | — |
| 2026-01-22 | 31.46 | $13.84 | — |
| 2026-01-21 | 32.05 | $13.84 | — |
| 2026-01-20 | 32.67 | $13.85 | — |
| 2026-01-16 | 32.85 | $13.88 | — |
| 2026-01-15 | 31.27 | $13.87 | — |
| 2026-01-14 | 29.77 | $13.87 | — |
| 2026-01-13 | 28.20 | $13.86 | — |
| 2026-01-12 | 26.74 | $13.86 | — |
| 2026-01-09 | 25.20 | $13.86 | — |
| 2026-01-08 | 23.57 | $13.86 | — |
| 2026-01-07 | 21.87 | $13.85 | — |
| 2026-01-06 | 20.25 | $13.82 | — |
| 2026-01-05 | 19.26 | $13.81 | — |
| 2026-01-02 | 18.54 | $13.80 | — |
| 2025-12-31 | 18.16 | $13.80 | — |
| 2025-12-30 | 17.76 | $13.79 | — |
| 2025-12-29 | 17.74 | $13.79 | — |
| 2025-12-26 | 17.72 | $13.78 | — |
| 2025-12-24 | 18.15 | $13.78 | — |
| 2025-12-23 | 18.60 | $13.78 | — |
| 2025-12-22 | 19.08 | $13.78 | — |
| 2025-12-19 | 19.58 | $13.78 | — |
| 2025-12-18 | 20.11 | $13.78 | — |
| 2025-12-17 | 20.67 | $13.77 | — |
| 2025-12-16 | 21.65 | $13.77 | — |
| 2025-12-15 | 22.68 | $13.77 | — |
| 2025-12-12 | 23.77 | $13.76 | — |
| 2025-12-11 | 24.73 | $13.77 | — |
| 2025-12-10 | 25.93 | $13.76 | — |
| 2025-12-09 | 26.98 | $13.76 | — |
| 2025-12-08 | 28.09 | $13.76 | — |
| 2025-12-05 | 29.25 | $13.77 | — |
| 2025-12-04 | 30.74 | $13.77 | — |
| 2025-12-03 | 32.30 | $13.78 | — |
| 2025-12-02 | 33.57 | $13.77 | — |
| 2025-12-01 | 35.25 | $13.78 | — |
| 2025-11-28 | 36.62 | $13.80 | — |
| 2025-11-26 | 37.12 | $13.80 | — |
| 2025-11-25 | 37.64 | $13.79 | — |
| 2025-11-24 | 38.50 | $13.79 | — |
| 2025-11-21 | 39.40 | $13.78 | — |
| 2025-11-20 | 40.68 | $13.79 | — |
| 2025-11-19 | 41.53 | $13.79 | — |
| 2025-11-18 | 42.43 | $13.79 | — |
| 2025-11-17 | 43.37 | $13.79 | — |
| 2025-11-14 | 44.37 | $13.79 | — |
| 2025-11-13 | 45.42 | $13.80 | — |
| 2025-11-12 | 46.08 | $13.81 | — |
| 2025-11-11 | 46.31 | $13.81 | — |
| 2025-11-10 | 46.56 | $13.80 | — |
| 2025-11-07 | 47.01 | $13.80 | — |
| 2025-11-06 | 47.49 | $13.80 | — |
| 2025-11-05 | 47.99 | $13.79 | — |
| 2025-11-04 | 48.71 | $13.80 | — |
| 2025-11-03 | 49.05 | $13.79 | — |
| 2025-10-31 | 49.60 | $13.80 | — |
| 2025-10-30 | 49.73 | $13.80 | — |
| 2025-10-29 | 49.86 | $13.81 | — |
| 2025-10-28 | 49.56 | $13.82 | — |
| 2025-10-27 | 48.78 | $13.82 | — |
| 2025-10-24 | 47.95 | $13.82 | — |
| 2025-10-23 | 47.08 | $13.82 | — |
| 2025-10-22 | 46.16 | $13.82 | — |
| 2025-10-21 | 45.19 | $13.81 | — |
| 2025-10-20 | 44.26 | $13.80 | — |
| 2025-10-17 | 43.37 | $13.79 | — |
| 2025-10-16 | 42.53 | $13.79 | — |
| 2025-10-15 | 41.65 | $13.77 | — |
| 2025-10-14 | 40.91 | $13.75 | — |
| 2025-10-13 | 40.35 | $13.74 | — |
| 2025-10-10 | 39.89 | $13.74 | — |
| 2025-10-09 | 39.40 | $13.71 | — |
| 2025-10-08 | 39.27 | $13.71 | — |
| 2025-10-07 | 39.14 | $13.71 | — |
| 2025-10-06 | 38.99 | $13.70 | — |
| 2025-10-03 | 38.98 | $13.70 | — |
| 2025-10-02 | 38.96 | $13.70 | — |
| 2025-10-01 | 38.95 | $13.70 | — |
| 2025-09-30 | 38.93 | $13.69 | — |
| 2025-09-29 | 39.03 | $13.68 | — |
| 2025-09-26 | 39.25 | $13.67 | — |
| 2025-09-25 | 39.61 | $13.68 | — |
| 2025-09-24 | 39.74 | $13.69 | — |
| 2025-09-23 | 39.63 | $13.71 | — |
| 2025-09-22 | 39.00 | $13.72 | — |
| 2025-09-19 | 38.06 | $13.72 | — |
| 2025-09-18 | 37.07 | $13.73 | — |
| 2025-09-17 | 35.77 | $13.75 | — |
| 2025-09-16 | 33.84 | $13.73 | — |
| 2025-09-15 | 31.91 | $13.71 | — |
| 2025-09-12 | 29.99 | $13.70 | — |
| 2025-09-11 | 28.01 | $13.70 | — |
| 2025-09-10 | 25.93 | $13.67 | — |
| 2025-09-09 | 23.91 | $13.63 | — |
| 2025-09-08 | 22.04 | $13.61 | — |
| 2025-09-05 | 20.22 | $13.56 | — |
| 2025-09-04 | 18.77 | $13.50 | — |
| 2025-09-03 | 18.05 | $13.47 | — |
| 2025-09-02 | 17.88 | $13.45 | — |
| 2025-08-29 | 18.19 | $13.47 | — |
| 2025-08-28 | 17.78 | $13.46 | — |
| 2025-08-27 | 17.59 | $13.46 | — |
| 2025-08-26 | 17.39 | $13.46 | — |
| 2025-08-25 | 17.18 | $13.46 | — |
| 2025-08-22 | 16.97 | $13.46 | — |
| 2025-08-21 | 16.73 | $13.43 | — |
| 2025-08-20 | 17.20 | $13.44 | — |
| 2025-08-19 | 17.36 | $13.44 | — |
| 2025-08-18 | 17.53 | $13.44 | — |
| 2025-08-15 | 17.71 | $13.46 | — |
| 2025-08-14 | 17.25 | $13.46 | — |
| 2025-08-13 | 16.76 | $13.46 | — |
| 2025-08-12 | 16.25 | $13.46 | — |
| 2025-08-11 | 15.71 | $13.46 | — |
| 2025-08-08 | 15.15 | $13.45 | — |
| 2025-08-07 | 14.72 | $13.46 | — |
| 2025-08-06 | 13.99 | $13.45 | — |
| 2025-08-05 | 13.38 | $13.46 | — |
| 2025-08-04 | 12.46 | $13.44 | — |
| 2025-08-01 | 11.81 | $13.43 | — |
| 2025-07-31 | 11.30 | $13.39 | — |
| 2025-07-30 | 11.59 | $13.37 | — |
| 2025-07-29 | 11.99 | $13.37 | — |
| 2025-07-28 | 12.42 | $13.35 | — |
| 2025-07-25 | 12.30 | $13.35 | — |
| 2025-07-24 | 12.18 | $13.35 | — |
| 2025-07-23 | 12.05 | $13.35 | — |
| 2025-07-22 | 11.91 | $13.35 | — |
| 2025-07-21 | 11.76 | $13.35 | — |
| 2025-07-18 | 11.61 | $13.33 | — |
| 2025-07-17 | 10.95 | $13.35 | — |
| 2025-07-16 | 10.60 | $13.37 | — |
| 2025-07-15 | 10.61 | $13.39 | — |
| 2025-07-14 | 11.05 | $13.41 | — |
| 2025-07-11 | 11.26 | $13.42 | — |
| 2025-07-10 | 11.21 | $13.43 | — |
| 2025-07-09 | 10.89 | $13.43 | — |
| 2025-07-08 | 10.55 | $13.43 | — |
| 2025-07-07 | 10.19 | $13.44 | — |
| 2025-07-03 | 9.56 | $13.43 | — |
| 2025-07-02 | 9.06 | $13.43 | — |
| 2025-07-01 | 8.54 | $13.43 | — |
| 2025-06-30 | 7.98 | $13.43 | — |
| 2025-06-27 | 7.40 | $13.41 | — |
| 2025-06-26 | 7.10 | $13.41 | — |
| 2025-06-25 | 6.78 | $13.39 | — |
| 2025-06-24 | 6.76 | $13.40 | — |
| 2025-06-23 | 6.55 | $13.40 | — |
| 2025-06-20 | 6.33 | $13.38 | — |
| 2025-06-18 | 6.41 | $13.38 | — |
| 2025-06-17 | 6.49 | $13.38 | — |
| 2025-06-16 | 6.57 | $13.37 | — |
| 2025-06-13 | 6.81 | $13.37 | — |
| 2025-06-12 | 7.06 | $13.38 | — |
| 2025-06-11 | 7.18 | $13.36 | — |
| 2025-06-10 | 7.54 | $13.35 | — |
| 2025-06-09 | 7.78 | $13.35 | — |
| 2025-06-06 | 8.03 | $13.34 | — |
| 2025-06-05 | 8.17 | $13.36 | — |
| 2025-06-04 | 8.55 | $13.35 | — |
| 2025-06-03 | 8.83 | $13.33 | — |
| 2025-06-02 | 8.86 | $13.33 | — |
| 2025-05-30 | 8.90 | $13.35 | — |
| 2025-05-29 | 9.15 | $13.36 | — |
| 2025-05-28 | 9.53 | $13.35 | — |
| 2025-05-27 | 9.81 | $13.35 | — |
| 2025-05-23 | 10.11 | $13.33 | — |
| 2025-05-22 | 10.21 | $13.31 | — |
| 2025-05-21 | 10.10 | $13.33 | — |
| 2025-05-20 | 10.15 | $13.36 | — |
| 2025-05-19 | 10.48 | $13.37 | — |
| 2025-05-16 | 10.93 | $13.38 | — |
| 2025-05-15 | 11.49 | $13.37 | — |
| 2025-05-14 | 11.99 | $13.36 | — |
| 2025-05-13 | 12.42 | $13.37 | — |
| 2025-05-12 | 12.96 | $13.36 | — |
| 2025-05-09 | 13.44 | $13.38 | — |
| 2025-05-08 | 14.11 | $13.38 | — |
| 2025-05-07 | 14.81 | $13.36 | — |
| 2025-05-06 | 15.39 | $13.36 | — |
| 2025-05-05 | 16.01 | $13.35 | — |
| 2025-05-02 | 16.59 | $13.36 | — |
| 2025-05-01 | 17.26 | $13.38 | — |
| 2025-04-30 | 18.08 | $13.37 | — |
| 2025-04-29 | 18.89 | $13.33 | — |
| 2025-04-28 | 19.49 | $13.32 | — |
| 2025-04-25 | 20.07 | $13.30 | — |
| 2025-04-24 | 20.54 | $13.28 | — |
| 2025-04-23 | 20.92 | $13.24 | — |
| 2025-04-22 | 21.07 | $13.20 | — |
| 2025-04-21 | 20.98 | $13.22 | — |
| 2025-04-17 | 20.96 | $13.29 | — |
| 2025-04-16 | 21.23 | $13.28 | — |
| 2025-04-15 | 21.46 | $13.25 | — |
| 2025-04-14 | 21.52 | $13.22 | — |
| 2025-04-11 | 21.42 | $13.16 | — |
| 2025-04-10 | 20.94 | $13.28 | — |
| 2025-04-09 | 20.87 | $13.08 | — |
| 2025-04-08 | 19.32 | $13.24 | — |
| 2025-04-07 | 18.24 | $13.40 | — |
| 2025-04-04 | 17.90 | $13.61 | — |
| 2025-04-03 | 18.32 | $13.57 | — |
| 2025-04-02 | 19.19 | $13.51 | — |
| 2025-04-01 | 19.53 | $13.51 | — |
| 2025-03-31 | 19.88 | $13.47 | — |
| 2025-03-28 | 19.68 | $13.44 | — |
| 2025-03-27 | 18.97 | $13.40 | — |
| 2025-03-26 | 17.49 | $13.44 | — |
| 2025-03-25 | 16.24 | $13.51 | — |
| 2025-03-24 | 15.62 | $13.53 | — |
| 2025-03-21 | 15.22 | $13.56 | — |
| 2025-03-20 | 15.22 | $13.56 | — |
| 2025-03-19 | 15.21 | $13.54 | — |
| 2025-03-18 | 14.80 | $13.55 | — |
| 2025-03-17 | 14.51 | $13.55 | — |
| 2025-03-14 | 14.20 | $13.55 | — |
| 2025-03-13 | 13.87 | $13.56 | — |
| 2025-03-12 | 13.64 | $13.57 | — |
| 2025-03-11 | 13.52 | $13.63 | — |
| 2025-03-10 | 14.24 | $13.65 | — |
| 2025-03-07 | 14.65 | $13.63 | — |
| 2025-03-06 | 15.40 | $13.63 | — |
| 2025-03-05 | 16.20 | $13.68 | — |
| 2025-03-04 | 16.13 | $13.70 | — |
| 2025-03-03 | 15.64 | $13.70 | — |
| 2025-02-28 | 15.12 | $13.70 | — |
| 2025-02-27 | 14.58 | $13.69 | — |
| 2025-02-26 | 14.13 | $13.70 | — |
| 2025-02-25 | 13.45 | $13.68 | — |
| 2025-02-24 | 12.98 | $13.64 | — |
| 2025-02-21 | 13.00 | $13.63 | — |
| 2025-02-20 | 13.18 | $13.62 | — |
| 2025-02-19 | 13.50 | $13.60 | — |
| 2025-02-18 | 14.15 | $13.60 | — |
| 2025-02-14 | 14.84 | $13.60 | — |
| 2025-02-13 | 15.56 | $13.58 | — |
| 2025-02-12 | 16.14 | $13.56 | — |
| 2025-02-11 | 16.45 | $13.63 | — |
| 2025-02-10 | 16.76 | $13.64 | — |
| 2025-02-07 | 16.90 | $13.64 | — |
| 2025-02-06 | 17.05 | $13.66 | — |
| 2025-02-05 | 16.83 | $13.65 | — |
| 2025-02-04 | 16.73 | $13.61 | — |
| 2025-02-03 | 17.18 | $13.60 | — |
| 2025-01-31 | 17.82 | $13.60 | — |
| 2025-01-30 | 18.48 | $13.60 | — |
| 2025-01-29 | 19.18 | $13.58 | — |
| 2025-01-28 | 20.17 | $13.58 | — |
| 2025-01-27 | 21.22 | $13.59 | — |
| 2025-01-24 | 22.21 | $13.54 | — |
| 2025-01-23 | 22.74 | $13.54 | — |
| 2025-01-22 | 23.30 | $13.55 | — |
| 2025-01-21 | 24.02 | $13.54 | — |
| 2025-01-17 | 24.62 | $13.52 | — |
| 2025-01-16 | 24.93 | $13.49 | — |
| 2025-01-15 | 24.75 | $13.48 | — |
| 2025-01-14 | 24.37 | $13.45 | — |
| 2025-01-13 | 23.40 | $13.47 | — |
| 2025-01-10 | 22.55 | $13.50 | — |
| 2025-01-08 | 21.92 | $13.54 | — |
| 2025-01-07 | 21.68 | $13.58 | — |
| 2025-01-06 | 21.93 | $13.59 | — |
| 2025-01-03 | 22.33 | $13.59 | — |
| 2025-01-02 | 22.76 | $13.58 | — |
| 2024-12-31 | 23.03 | $13.57 | — |
| 2024-12-30 | 23.13 | $13.56 | — |
| 2024-12-27 | 23.06 | $13.54 | — |
| 2024-12-26 | 22.61 | $13.54 | — |
| 2024-12-24 | 22.14 | $13.54 | — |
| 2024-12-23 | 21.64 | $13.54 | — |
| 2024-12-20 | 21.11 | $13.54 | — |
| 2024-12-19 | 20.56 | $13.51 | — |
| 2024-12-18 | 19.49 | $13.61 | — |
| 2024-12-17 | 19.26 | $13.64 | — |
| 2024-12-16 | 19.38 | $13.67 | — |
| 2024-12-13 | 19.92 | $13.67 | — |
| 2024-12-12 | 20.48 | $13.71 | — |
| 2024-12-11 | 21.44 | $13.76 | — |
| 2024-12-10 | 21.49 | $13.77 | — |
| 2024-12-09 | 21.33 | $13.78 | — |
| 2024-12-06 | 20.94 | $13.79 | — |
| 2024-12-05 | 20.30 | $13.78 | — |
| 2024-12-04 | 19.74 | $13.78 | — |
| 2024-12-03 | 19.15 | $13.78 | — |
| 2024-12-02 | 18.53 | $13.76 | — |
| 2024-11-29 | 18.10 | $13.74 | — |
| 2024-11-27 | 17.88 | $13.71 | — |
| 2024-11-26 | 18.02 | $13.69 | — |
| 2024-11-25 | 18.46 | $13.68 | — |
| 2024-11-22 | 19.07 | $13.65 | — |
| 2024-11-21 | 19.96 | $13.65 | — |
| 2024-11-20 | 20.90 | $13.65 | — |
| 2024-11-19 | 21.89 | $13.65 | — |
| 2024-11-18 | 22.93 | $13.63 | — |
| 2024-11-15 | 23.73 | $13.63 | — |
| 2024-11-14 | 24.56 | $13.64 | — |
| 2024-11-13 | 25.57 | $13.63 | — |
| 2024-11-12 | 26.49 | $13.62 | — |
| 2024-11-11 | 27.33 | $13.63 | — |
| 2024-11-08 | 28.31 | $13.63 | — |
| 2024-11-07 | 29.35 | $13.55 | — |
| 2024-11-06 | 29.26 | $13.51 | — |
| 2024-11-05 | 28.43 | $13.62 | — |
| 2024-11-04 | 28.69 | $13.62 | — |
| 2024-11-01 | 28.96 | $13.59 | — |
| 2024-10-31 | 28.54 | $13.59 | — |
| 2024-10-30 | 28.11 | $13.59 | — |
| 2024-10-29 | 27.65 | $13.58 | — |
| 2024-10-28 | 26.93 | $13.61 | — |
| 2024-10-25 | 26.49 | $13.61 | — |
| 2024-10-24 | 26.03 | $13.58 | — |
| 2024-10-23 | 24.83 | $13.58 | — |
| 2024-10-22 | 23.57 | $13.66 | — |
| 2024-10-21 | 23.09 | $13.70 | — |
| 2024-10-18 | 23.21 | $13.73 | — |
| 2024-10-17 | 23.92 | $13.73 | — |
| 2024-10-16 | 24.67 | $13.74 | — |
| 2024-10-15 | 25.68 | $13.73 | — |
| 2024-10-14 | 26.49 | $13.71 | — |
| 2024-10-11 | 26.80 | $13.72 | — |
| 2024-10-10 | 27.33 | $13.73 | — |
| 2024-10-09 | 28.08 | $13.73 | — |
| 2024-10-08 | 28.87 | $13.75 | — |
| 2024-10-07 | 30.11 | $13.77 | — |
| 2024-10-04 | 31.51 | $13.79 | — |
| 2024-10-03 | 32.46 | $13.84 | — |
| 2024-10-02 | 31.68 | $13.84 | — |
| 2024-10-01 | 30.86 | $13.84 | — |
| 2024-09-30 | 30.00 | $13.81 | — |
| 2024-09-27 | 29.59 | $13.81 | — |
| 2024-09-26 | 29.16 | $13.79 | — |
| 2024-09-25 | 29.11 | $13.79 | — |
| 2024-09-24 | 29.05 | $13.79 | — |
| 2024-09-23 | 28.99 | $13.80 | — |
| 2024-09-20 | 28.55 | $13.80 | — |
| 2024-09-19 | 28.09 | $13.80 | — |
| 2024-09-18 | 27.60 | $13.81 | — |
| 2024-09-17 | 26.73 | $13.81 | — |
| 2024-09-16 | 25.82 | $13.80 | — |
| 2024-09-13 | 24.99 | $13.79 | — |
| 2024-09-12 | 24.26 | $13.79 | — |
| 2024-09-11 | 23.49 | $13.79 | — |
| 2024-09-10 | 22.69 | $13.79 | — |
| 2024-09-09 | 21.84 | $13.77 | — |
| 2024-09-06 | 21.21 | $13.76 | — |
| 2024-09-05 | 20.69 | $13.74 | — |
| 2024-09-04 | 20.45 | $13.72 | — |
| 2024-09-03 | 20.53 | $13.71 | — |
| 2024-08-30 | 20.80 | $13.71 | — |
| 2024-08-29 | 21.09 | $13.71 | — |
| 2024-08-28 | 21.39 | $13.71 | — |
| 2024-08-27 | 21.71 | $13.72 | — |
| 2024-08-26 | 21.82 | $13.73 | — |
| 2024-08-23 | 21.72 | $13.72 | — |
| 2024-08-22 | 21.75 | $13.71 | — |
| 2024-08-21 | 21.92 | $13.72 | — |
| 2024-08-20 | 21.90 | $13.71 | — |
| 2024-08-19 | 22.01 | $13.70 | — |
| 2024-08-16 | 22.26 | $13.69 | — |
| 2024-08-15 | 22.66 | $13.69 | — |
| 2024-08-14 | 23.08 | $13.72 | — |
| 2024-08-13 | 22.96 | $13.70 | — |
| 2024-08-12 | 23.08 | $13.69 | — |
| 2024-08-09 | 23.34 | $13.68 | — |
| 2024-08-08 | 23.74 | $13.68 | — |
| 2024-08-07 | 24.16 | $13.71 | — |
| 2024-08-06 | 24.06 | $13.77 | — |
| 2024-08-05 | 22.58 | $13.78 | — |
| 2024-08-02 | 20.76 | $13.74 | — |
| 2024-08-01 | 19.17 | $13.67 | — |
| 2024-07-31 | 18.33 | $13.64 | — |
| 2024-07-30 | 17.96 | $13.62 | — |
| 2024-07-29 | 18.00 | $13.63 | — |
| 2024-07-26 | 17.70 | $13.62 | — |
| 2024-07-25 | 17.61 | $13.62 | — |
| 2024-07-24 | 17.51 | $13.62 | — |
| 2024-07-23 | 17.41 | $13.62 | — |
| 2024-07-22 | 17.30 | $13.62 | — |
| 2024-07-19 | 17.18 | $13.63 | — |
| 2024-07-18 | 16.79 | $13.63 | — |
| 2024-07-17 | 16.38 | $13.63 | — |
| 2024-07-16 | 15.95 | $13.63 | — |
| 2024-07-15 | 15.49 | $13.62 | — |
| 2024-07-12 | 15.16 | $13.63 | — |
| 2024-07-11 | 14.57 | $13.62 | — |
| 2024-07-10 | 14.10 | $13.59 | — |
| 2024-07-09 | 14.04 | $13.58 | — |
| 2024-07-08 | 14.14 | $13.58 | — |
| 2024-07-05 | 14.25 | $13.57 | — |
| 2024-07-03 | 14.52 | $13.55 | — |
| 2024-07-02 | 15.14 | $13.53 | — |
| 2024-07-01 | 15.73 | $13.53 | — |
| 2024-06-28 | 16.34 | $13.55 | — |
| 2024-06-27 | 17.07 | $13.55 | — |
| 2024-06-26 | 17.84 | $13.56 | — |
| 2024-06-25 | 18.48 | $13.58 | — |
| 2024-06-24 | 18.80 | $13.59 | — |
| 2024-06-21 | 18.95 | $13.59 | — |
| 2024-06-20 | 19.11 | $13.59 | — |
| 2024-06-18 | 19.27 | $13.60 | — |
| 2024-06-17 | 19.28 | $13.59 | — |
| 2024-06-14 | 19.41 | $13.60 | — |
| 2024-06-13 | 19.37 | $13.59 | — |
| 2024-06-12 | 19.45 | $13.56 | — |
| 2024-06-11 | 19.86 | $13.50 | — |
| 2024-06-10 | 20.71 | $13.50 | — |
| 2024-06-07 | 21.59 | $13.51 | — |
| 2024-06-06 | 22.66 | $13.54 | — |
| 2024-06-05 | 23.49 | $13.50 | — |
| 2024-06-04 | 24.52 | $13.46 | — |
| 2024-06-03 | 24.91 | $13.43 | — |
| 2024-05-31 | 24.71 | $13.40 | — |
| 2024-05-30 | 23.81 | $13.39 | — |
| 2024-05-29 | 22.60 | $13.40 | — |
| 2024-05-28 | 21.43 | $13.44 | — |
| 2024-05-24 | 20.61 | $13.45 | — |
| 2024-05-23 | 19.87 | $13.45 | — |
| 2024-05-22 | 19.08 | $13.49 | — |
| 2024-05-21 | 18.76 | $13.52 | — |
| 2024-05-20 | 18.89 | $13.54 | — |
| 2024-05-17 | 19.37 | $13.57 | — |
| 2024-05-16 | 20.29 | $13.58 | — |
| 2024-05-15 | 21.03 | $13.59 | — |
| 2024-05-14 | 21.58 | $13.58 | — |
| 2024-05-13 | 22.35 | $13.58 | — |
| 2024-05-10 | 23.17 | $13.57 | — |
| 2024-05-09 | 24.21 | $13.58 | — |
| 2024-05-08 | 25.11 | $13.59 | — |
| 2024-05-07 | 25.83 | $13.58 | — |
| 2024-05-06 | 26.77 | $13.55 | — |
| 2024-05-03 | 28.03 | $13.53 | — |
| 2024-05-02 | 28.90 | $13.50 | — |
| 2024-05-01 | 29.06 | $13.49 | — |
| 2024-04-30 | 28.93 | $13.48 | — |
| 2024-04-29 | 28.50 | $13.48 | — |
| 2024-04-26 | 28.05 | $13.47 | — |
| 2024-04-25 | 27.28 | $13.47 | — |
| 2024-04-24 | 26.47 | $13.51 | — |
| 2024-04-23 | 26.14 | $13.52 | — |
| 2024-04-22 | 25.93 | $13.51 | — |
| 2024-04-19 | 25.43 | $13.51 | — |
| 2024-04-18 | 24.90 | $13.51 | — |
| 2024-04-17 | 24.35 | $13.52 | — |
| 2024-04-16 | 23.89 | $13.51 | — |
| 2024-04-15 | 23.15 | $13.54 | — |
| 2024-04-12 | 22.75 | $13.55 | — |
| 2024-04-11 | 22.47 | $13.53 | — |
| 2024-04-10 | 21.65 | $13.52 | — |
| 2024-04-09 | 20.51 | $13.56 | — |
| 2024-04-08 | 19.81 | $13.55 | — |
| 2024-04-05 | 18.78 | $13.56 | — |
| 2024-04-04 | 17.83 | $13.57 | — |
| 2024-04-03 | 16.97 | $13.56 | — |
| 2024-04-02 | 15.77 | $13.58 | — |
| 2024-04-01 | 14.78 | $13.63 | — |
| 2024-03-28 | 14.62 | $13.65 | — |
| 2024-03-27 | 14.91 | $13.64 | — |
| 2024-03-26 | 14.91 | $13.65 | — |
| 2024-03-25 | 15.15 | $13.67 | — |
| 2024-03-22 | 15.94 | $13.67 | — |
| 2024-03-21 | 16.77 | $13.66 | — |
| 2024-03-20 | 17.36 | $13.66 | — |
| 2024-03-19 | 17.98 | $13.67 | — |
| 2024-03-18 | 18.88 | $13.67 | — |
| 2024-03-15 | 19.84 | $13.68 | — |
| 2024-03-14 | 20.67 | $13.69 | — |
| 2024-03-13 | 21.27 | $13.72 | — |
| 2024-03-12 | 20.99 | $13.72 | — |
| 2024-03-11 | 20.69 | $13.72 | — |
| 2024-03-08 | 20.38 | $13.71 | — |
| 2024-03-07 | 20.24 | $13.71 | — |
| 2024-03-06 | 20.09 | $13.69 | — |
| 2024-03-05 | 20.31 | $13.69 | — |
| 2024-03-04 | 20.55 | $13.67 | — |
| 2024-03-01 | 21.21 | $13.68 | — |
| 2024-02-29 | 21.65 | $13.68 | — |
| 2024-02-28 | 22.10 | $13.67 | — |
| 2024-02-27 | 22.79 | $13.67 | — |
| 2024-02-26 | 23.50 | $13.67 | — |
| 2024-02-23 | 24.26 | $13.67 | — |
| 2024-02-22 | 25.06 | $13.66 | — |
| 2024-02-21 | 26.07 | $13.67 | — |
| 2024-02-20 | 26.93 | $13.66 | — |
| 2024-02-16 | 28.02 | $13.66 | — |
| 2024-02-15 | 29.15 | $13.66 | — |
| 2024-02-14 | 30.35 | $13.65 | — |
| 2024-02-13 | 31.77 | $13.64 | — |
| 2024-02-12 | 33.42 | $13.67 | — |
| 2024-02-09 | 34.64 | $13.67 | — |
| 2024-02-08 | 35.93 | $13.67 | — |
| 2024-02-07 | 37.28 | $13.66 | — |
| 2024-02-06 | 38.84 | $13.66 | — |
| 2024-02-05 | 40.49 | $13.72 | — |
| 2024-02-02 | 41.18 | $13.72 | — |
| 2024-02-01 | 41.91 | $13.75 | — |
| 2024-01-31 | 42.07 | $13.70 | — |
| 2024-01-30 | 42.78 | $13.66 | — |
| 2024-01-29 | 44.07 | $13.64 | — |
| 2024-01-26 | 45.75 | $13.62 | — |
| 2024-01-25 | 47.86 | $13.62 | — |
| 2024-01-24 | 50.08 | $13.61 | — |
| 2024-01-23 | 52.59 | $13.62 | — |
| 2024-01-22 | 55.05 | $13.63 | — |
| 2024-01-19 | 57.45 | $13.62 | — |
| 2024-01-18 | 60.14 | $13.65 | — |
| 2024-01-17 | 62.38 | $13.68 | — |
| 2024-01-16 | 64.05 | $13.72 | — |
| 2024-01-12 | 64.68 | $13.74 | — |
| 2024-01-11 | 64.67 | $13.73 | — |
| 2024-01-10 | 64.74 | $13.73 | — |
| 2024-01-09 | 64.82 | $13.75 | — |
| 2024-01-08 | 64.20 | $13.75 | — |
| 2024-01-05 | 63.54 | $13.75 | — |
| 2024-01-04 | 62.85 | $13.75 | — |
| 2024-01-03 | 62.13 | $13.75 | — |
| 2024-01-02 | 61.36 | $13.75 | — |
| 2023-12-29 | 60.56 | $13.75 | — |
| 2023-12-28 | 59.72 | $13.75 | — |
| 2023-12-27 | 58.83 | $13.75 | — |
| 2023-12-26 | 57.89 | $13.74 | — |
| 2023-12-22 | 56.93 | $13.73 | — |
| 2023-12-21 | 55.96 | $13.73 | — |
| 2023-12-20 | 54.94 | $13.73 | — |
| 2023-12-19 | 53.86 | $13.70 | — |
| 2023-12-18 | 52.82 | $13.70 | — |
| 2023-12-15 | 51.72 | $13.69 | — |
| 2023-12-14 | 50.60 | $13.68 | — |
| 2023-12-13 | 49.45 | $13.59 | — |
| 2023-12-12 | 48.55 | $13.56 | — |
| 2023-12-11 | 47.74 | $13.56 | — |
| 2023-12-08 | 46.88 | $13.57 | — |
| 2023-12-07 | 45.78 | $13.57 | — |
| 2023-12-06 | 44.62 | $13.56 | — |
| 2023-12-05 | 43.44 | $13.53 | — |
| 2023-12-04 | 42.31 | $13.51 | — |
| 2023-12-01 | 41.19 | $13.51 | — |
| 2023-11-30 | 40.02 | $13.48 | — |
| 2023-11-29 | 38.90 | $13.46 | — |
| 2023-11-28 | 37.80 | $13.38 | — |
| 2023-11-27 | 37.03 | $13.35 | — |
| 2023-11-24 | 36.39 | $13.33 | — |
| 2023-11-22 | 35.83 | $13.33 | — |
| 2023-11-21 | 35.25 | $13.31 | — |
| 2023-11-20 | 34.75 | $13.29 | — |
| 2023-11-17 | 34.35 | $13.27 | — |
| 2023-11-16 | 34.05 | $13.25 | — |
| 2023-11-15 | 33.87 | $13.22 | — |
| 2023-11-14 | 33.89 | $13.22 | — |
| 2023-11-13 | 33.91 | $13.15 | — |
| 2023-11-10 | 34.45 | $13.15 | — |
| 2023-11-09 | 35.03 | $13.14 | — |
| 2023-11-08 | 35.72 | $13.13 | — |
| 2023-11-07 | 36.52 | $13.09 | — |
| 2023-11-06 | 37.69 | $13.06 | — |
| 2023-11-03 | 39.20 | $13.05 | — |
| 2023-11-02 | 40.88 | $12.96 | — |
| 2023-11-01 | 42.45 | $12.87 | — |
| 2023-10-31 | 42.76 | $12.86 | — |
| 2023-10-30 | 42.91 | $12.85 | — |
| 2023-10-27 | 42.89 | $12.87 | — |
| 2023-10-26 | 43.00 | $12.87 | — |
| 2023-10-25 | 43.13 | $12.86 | — |
| 2023-10-24 | 43.10 | $12.88 | — |
| 2023-10-23 | 43.19 | $12.87 | — |
| 2023-10-20 | 43.13 | $12.87 | — |
| 2023-10-19 | 43.07 | $12.86 | — |
| 2023-10-18 | 42.85 | $12.90 | — |
| 2023-10-17 | 42.85 | $12.93 | — |
| 2023-10-16 | 43.04 | $13.00 | — |
| 2023-10-13 | 43.73 | $13.03 | — |
| 2023-10-12 | 44.72 | $13.03 | — |
| 2023-10-11 | 45.76 | $13.05 | — |
| 2023-10-10 | 47.02 | $12.97 | — |
| 2023-10-09 | 47.10 | $12.93 | — |
| 2023-10-06 | 46.39 | $12.91 | — |
| 2023-10-05 | 45.22 | $12.94 | — |
| 2023-10-04 | 44.11 | $12.93 | — |
| 2023-10-03 | 42.73 | $12.93 | — |
| 2023-10-02 | 41.27 | $12.97 | — |
| 2023-09-29 | 39.89 | $13.00 | — |
| 2023-09-28 | 38.57 | $12.98 | — |
| 2023-09-27 | 36.73 | $13.05 | — |
| 2023-09-26 | 35.09 | $13.06 | — |
| 2023-09-25 | 33.41 | $13.08 | — |
| 2023-09-22 | 31.74 | $13.15 | — |
| 2023-09-21 | 30.43 | $13.17 | — |
| 2023-09-20 | 29.21 | $13.24 | — |
| 2023-09-19 | 28.67 | $13.24 | — |
| 2023-09-18 | 28.11 | $13.26 | — |
| 2023-09-15 | 27.78 | $13.26 | — |
| 2023-09-14 | 27.44 | $13.27 | — |
| 2023-09-13 | 27.22 | $13.28 | — |
| 2023-09-12 | 27.13 | $13.27 | — |
| 2023-09-11 | 26.77 | $13.28 | — |
| 2023-09-08 | 26.52 | $13.29 | — |
| 2023-09-07 | 26.40 | $13.28 | — |
| 2023-09-06 | 26.01 | $13.31 | — |
| 2023-09-05 | 26.03 | $13.31 | — |
| 2023-09-01 | 26.04 | $13.32 | — |
| 2023-08-31 | 26.21 | $13.33 | — |
| 2023-08-30 | 26.52 | $13.31 | — |
| 2023-08-29 | 26.39 | $13.30 | — |
| 2023-08-28 | 25.99 | $13.29 | — |
| 2023-08-25 | 25.32 | $13.28 | — |
| 2023-08-24 | 24.35 | $13.29 | — |
| 2023-08-23 | 23.43 | $13.29 | — |
| 2023-08-22 | 22.46 | $13.28 | — |
| 2023-08-21 | 21.20 | $13.31 | — |
| 2023-08-18 | 20.17 | $13.32 | — |
| 2023-08-17 | 19.18 | $13.34 | — |
| 2023-08-16 | 18.36 | $13.38 | — |
| 2023-08-15 | 18.02 | $13.39 | — |
| 2023-08-14 | 17.80 | $13.40 | — |
| 2023-08-11 | 17.71 | $13.40 | — |
| 2023-08-10 | 17.63 | $13.41 | — |
| 2023-08-09 | 17.68 | $13.41 | — |
| 2023-08-08 | 17.73 | $13.38 | — |
| 2023-08-07 | 17.17 | $13.36 | — |
| 2023-08-04 | 16.12 | $13.37 | — |
| 2023-08-03 | 15.12 | $13.36 | — |
| 2023-08-02 | 13.84 | $13.42 | — |
| 2023-08-01 | 13.22 | $13.45 | — |
| 2023-07-31 | 13.06 | $13.48 | — |
| 2023-07-28 | 13.46 | $13.48 | — |
| 2023-07-27 | 13.89 | $13.50 | — |
| 2023-07-26 | 14.47 | $13.54 | — |
| 2023-07-25 | 14.02 | $13.54 | — |
| 2023-07-24 | 13.54 | $13.54 | — |
| 2023-07-21 | 13.04 | $13.54 | — |
| 2023-07-20 | 12.52 | $13.53 | — |
| 2023-07-19 | 12.13 | $13.54 | — |
| 2023-07-18 | 11.46 | $13.51 | — |
| 2023-07-17 | 11.29 | $13.50 | — |
| 2023-07-14 | 11.30 | $13.49 | — |
| 2023-07-13 | 11.52 | $13.48 | — |
| 2023-07-12 | 11.97 | $13.45 | — |
| 2023-07-11 | 12.04 | $13.44 | — |
| 2023-07-10 | 11.85 | $13.44 | — |
| 2023-07-07 | 11.65 | $13.43 | — |
| 2023-07-06 | 11.17 | $13.45 | — |
| 2023-07-05 | 11.05 | $13.48 | — |
| 2023-07-03 | 11.60 | $13.48 | — |
| 2023-06-30 | 12.18 | $13.48 | — |
| 2023-06-29 | 12.78 | $13.48 | — |
| 2023-06-28 | 13.42 | $13.50 | — |
| 2023-06-27 | 13.70 | $13.50 | — |
| 2023-06-26 | 14.00 | $13.50 | — |
| 2023-06-23 | 14.30 | $13.49 | — |
| 2023-06-22 | 14.82 | $13.48 | — |
| 2023-06-21 | 15.56 | $13.49 | — |
| 2023-06-20 | 16.13 | $13.48 | — |
| 2023-06-16 | 16.92 | $13.47 | — |
| 2023-06-15 | 17.68 | $13.47 | — |
| 2023-06-14 | 18.47 | $13.46 | — |
| 2023-06-13 | 19.12 | $13.45 | — |
| 2023-06-12 | 19.61 | $13.45 | — |
| 2023-06-09 | 20.13 | $13.45 | — |
| 2023-06-08 | 20.68 | $13.45 | — |
| 2023-06-07 | 21.25 | $13.44 | — |
| 2023-06-06 | 21.69 | $13.46 | — |
| 2023-06-05 | 22.42 | $13.45 | — |
| 2023-06-02 | 23.02 | $13.45 | — |
| 2023-06-01 | 23.66 | $13.44 | — |
| 2023-05-31 | 24.18 | $13.41 | — |
| 2023-05-30 | 24.25 | $13.38 | — |
| 2023-05-26 | 23.80 | $13.34 | — |
| 2023-05-25 | 22.51 | $13.34 | — |
| 2023-05-24 | 21.15 | $13.35 | — |
| 2023-05-23 | 19.80 | $13.34 | — |
| 2023-05-22 | 18.17 | $13.39 | — |
| 2023-05-19 | 16.83 | $13.41 | — |
| 2023-05-18 | 15.58 | $13.46 | — |
| 2023-05-17 | 14.76 | $13.52 | — |
| 2023-05-16 | 14.67 | $13.55 | — |
| 2023-05-15 | 15.09 | $13.57 | — |
| 2023-05-12 | 15.85 | $13.57 | — |
| 2023-05-11 | 16.66 | $13.58 | — |
| 2023-05-10 | 17.31 | $13.58 | — |
| 2023-05-09 | 18.00 | $13.58 | — |
| 2023-05-08 | 18.73 | $13.59 | — |
| 2023-05-05 | 19.31 | $13.59 | — |
| 2023-05-04 | 19.93 | $13.59 | — |
| 2023-05-03 | 20.58 | $13.56 | — |
| 2023-05-02 | 21.62 | $13.55 | — |
| 2023-05-01 | 22.56 | $13.54 | — |
| 2023-04-28 | 23.39 | $13.55 | — |
| 2023-04-27 | 24.40 | $13.54 | — |
| 2023-04-26 | 25.31 | $13.57 | — |
| 2023-04-25 | 26.60 | $13.56 | — |
| 2023-04-24 | 27.90 | $13.55 | — |
| 2023-04-21 | 29.12 | $13.53 | — |
| 2023-04-20 | 30.11 | $13.53 | — |
| 2023-04-19 | 31.16 | $13.53 | — |
| 2023-04-18 | 32.25 | $13.57 | — |
| 2023-04-17 | 33.89 | $13.66 | — |
| 2023-04-14 | 34.26 | $13.70 | — |
| 2023-04-13 | 33.75 | $13.72 | — |
| 2023-04-12 | 32.69 | $13.72 | — |
| 2023-04-11 | 31.57 | $13.71 | — |
| 2023-04-10 | 30.47 | $13.69 | — |
| 2023-04-06 | 29.48 | $13.69 | — |
| 2023-04-05 | 28.43 | $13.67 | — |
| 2023-04-04 | 27.49 | $13.63 | — |
| 2023-04-03 | 26.88 | $13.60 | — |
| 2023-03-31 | 26.58 | $13.59 | — |
| 2023-03-30 | 26.38 | $13.58 | — |
| 2023-03-29 | 26.30 | $13.57 | — |
| 2023-03-28 | 26.34 | $13.57 | — |
| 2023-03-27 | 26.38 | $13.57 | — |
| 2023-03-24 | 26.43 | $13.57 | — |
| 2023-03-23 | 26.47 | $13.53 | — |
| 2023-03-22 | 27.00 | $13.51 | — |
| 2023-03-21 | 27.82 | $13.50 | — |
| 2023-03-20 | 28.82 | $13.51 | — |
| 2023-03-17 | 29.71 | $13.52 | — |
| 2023-03-16 | 30.48 | $13.50 | — |
| 2023-03-15 | 31.54 | $13.50 | — |
| 2023-03-14 | 32.67 | $13.47 | — |
| 2023-03-13 | 34.24 | $13.48 | — |
| 2023-03-10 | 35.76 | $13.43 | — |
| 2023-03-09 | 37.18 | $13.38 | — |
| 2023-03-08 | 37.73 | $13.37 | — |
| 2023-03-07 | 38.09 | $13.37 | — |
| 2023-03-06 | 38.47 | $13.36 | — |
| 2023-03-03 | 38.66 | $13.35 | — |
| 2023-03-02 | 38.64 | $13.34 | — |
| 2023-03-01 | 38.42 | $13.36 | — |
| 2023-02-28 | 38.36 | $13.37 | — |
| 2023-02-27 | 38.39 | $13.37 | — |
| 2023-02-24 | 38.41 | $13.36 | — |
| 2023-02-23 | 38.25 | $13.38 | — |
| 2023-02-22 | 38.24 | $13.38 | — |
| 2023-02-21 | 38.24 | $13.38 | — |
| 2023-02-17 | 38.23 | $13.42 | — |
| 2023-02-16 | 38.54 | $13.47 | — |
| 2023-02-15 | 39.35 | $13.54 | — |
| 2023-02-14 | 41.08 | $13.59 | — |
| 2023-02-13 | 42.73 | $13.60 | — |
| 2023-02-10 | 44.28 | $13.61 | — |
| 2023-02-09 | 45.71 | $13.63 | — |
| 2023-02-08 | 46.80 | $13.63 | — |
| 2023-02-07 | 47.94 | $13.64 | — |
| 2023-02-06 | 48.94 | $13.66 | — |
| 2023-02-03 | 49.56 | $13.69 | — |
| 2023-02-02 | 49.49 | $13.71 | — |
| 2023-02-01 | 48.89 | $13.68 | — |
| 2023-01-31 | 48.47 | $13.67 | — |
| 2023-01-30 | 48.11 | $13.67 | — |
| 2023-01-27 | 47.73 | $13.67 | — |
| 2023-01-26 | 47.33 | $13.67 | — |
| 2023-01-25 | 46.91 | $13.67 | — |
| 2023-01-24 | 46.46 | $13.67 | — |
| 2023-01-23 | 45.99 | $13.66 | — |
| 2023-01-20 | 45.56 | $13.68 | — |
| 2023-01-19 | 44.69 | $13.69 | — |
| 2023-01-18 | 43.54 | $13.66 | — |
| 2023-01-17 | 42.48 | $13.63 | — |
| 2023-01-13 | 41.51 | $13.61 | — |
| 2023-01-12 | 40.61 | $13.59 | — |
| 2023-01-11 | 39.77 | $13.56 | — |
| 2023-01-10 | 39.08 | $13.53 | — |
| 2023-01-09 | 38.57 | $13.52 | — |
| 2023-01-06 | 38.10 | $13.49 | — |
| 2023-01-05 | 37.85 | $13.43 | — |
| 2023-01-04 | 38.18 | $13.43 | — |
| 2023-01-03 | 38.52 | $13.39 | — |
| 2022-12-30 | 39.36 | $13.36 | — |
| 2022-12-29 | 40.68 | $13.36 | — |
| 2022-12-28 | 42.07 | $13.36 | — |
| 2022-12-27 | 43.53 | $13.38 | — |
| 2022-12-23 | 44.68 | $13.39 | — |
| 2022-12-22 | 45.69 | $13.40 | — |
| 2022-12-21 | 46.55 | $13.40 | — |
| 2022-12-20 | 47.45 | $13.41 | — |
| 2022-12-19 | 48.21 | $13.46 | — |
| 2022-12-16 | 47.91 | $13.47 | — |
| 2022-12-15 | 47.34 | $13.47 | — |
| 2022-12-14 | 46.74 | $13.47 | — |
| 2022-12-13 | 46.11 | $13.47 | — |
| 2022-12-12 | 45.45 | $13.45 | — |
| 2022-12-09 | 44.86 | $13.45 | — |
| 2022-12-08 | 44.25 | $13.46 | — |
| 2022-12-07 | 43.40 | $13.46 | — |
| 2022-12-06 | 42.51 | $13.44 | — |
| 2022-12-05 | 41.67 | $13.43 | — |
| 2022-12-02 | 40.83 | $13.41 | — |
| 2022-12-01 | 40.05 | $13.40 | — |
| 2022-11-30 | 39.27 | $13.36 | — |
| 2022-11-29 | 38.67 | $13.34 | — |
| 2022-11-28 | 38.15 | $13.30 | — |
| 2022-11-25 | 37.85 | $13.28 | — |
| 2022-11-23 | 37.67 | $13.28 | — |
| 2022-11-22 | 37.48 | $13.26 | — |
| 2022-11-21 | 37.42 | $13.24 | — |
| 2022-11-18 | 37.49 | $13.24 | — |
| 2022-11-17 | 37.56 | $13.23 | — |
| 2022-11-16 | 37.70 | $13.19 | — |
| 2022-11-15 | 38.12 | $13.12 | — |
| 2022-11-14 | 39.13 | $13.07 | — |
| 2022-11-11 | 40.70 | $13.06 | — |
| 2022-11-10 | 42.46 | $13.05 | — |
| 2022-11-09 | 44.41 | $12.93 | — |
| 2022-11-08 | 45.36 | $12.93 | — |
| 2022-11-07 | 46.36 | $12.90 | — |
| 2022-11-04 | 46.86 | $12.90 | — |
| 2022-11-03 | 47.40 | $12.90 | — |
| 2022-11-02 | 47.96 | $12.92 | — |
| 2022-11-01 | 48.71 | $12.89 | — |
| 2022-10-31 | 48.98 | $12.87 | — |
| 2022-10-28 | 48.88 | $12.86 | — |
| 2022-10-27 | 48.59 | $12.85 | — |
| 2022-10-26 | 48.09 | $12.85 | — |
| 2022-10-25 | 47.56 | $12.84 | — |
| 2022-10-24 | 46.82 | $12.87 | — |
| 2022-10-21 | 46.18 | $12.92 | — |
| 2022-10-20 | 45.76 | $13.01 | — |
| 2022-10-19 | 45.91 | $13.03 | — |
| 2022-10-18 | 46.25 | $13.05 | — |
| 2022-10-17 | 46.77 | $13.06 | — |
| 2022-10-14 | 47.42 | $13.05 | — |
| 2022-10-13 | 47.91 | $13.05 | — |
| 2022-10-12 | 48.43 | $13.08 | — |
| 2022-10-11 | 49.23 | $13.07 | — |
| 2022-10-10 | 49.89 | $13.05 | — |
| 2022-10-07 | 50.23 | $13.05 | — |
| 2022-10-06 | 50.58 | $13.06 | — |
| 2022-10-05 | 51.03 | $13.05 | — |
| 2022-10-04 | 51.32 | $13.05 | — |
| 2022-10-03 | 51.64 | $12.99 | — |
| 2022-09-30 | 50.90 | $12.96 | — |
| 2022-09-29 | 49.51 | $12.96 | — |
| 2022-09-28 | 48.05 | $12.96 | — |
| 2022-09-27 | 46.51 | $12.98 | — |
| 2022-09-26 | 44.94 | $13.02 | — |
| 2022-09-23 | 43.40 | $13.08 | — |
| 2022-09-22 | 41.96 | $13.13 | — |
| 2022-09-21 | 40.65 | $13.16 | — |
| 2022-09-20 | 39.40 | $13.17 | — |
| 2022-09-19 | 38.13 | $13.23 | — |
| 2022-09-16 | 37.12 | $13.25 | — |
| 2022-09-15 | 36.18 | $13.26 | — |
| 2022-09-14 | 35.25 | $13.27 | — |
| 2022-09-13 | 34.34 | $13.29 | — |
| 2022-09-12 | 33.52 | $13.34 | — |
| 2022-09-09 | 33.03 | $13.33 | — |
| 2022-09-08 | 32.31 | $13.33 | — |
| 2022-09-07 | 31.55 | $13.32 | — |
| 2022-09-06 | 30.54 | $13.33 | — |
| 2022-09-02 | 29.55 | $13.37 | — |
| 2022-09-01 | 28.79 | $13.36 | — |
| 2022-08-31 | 27.80 | $13.41 | — |
| 2022-08-30 | 27.14 | $13.41 | — |
| 2022-08-29 | 26.45 | $13.43 | — |
| 2022-08-26 | 25.89 | $13.46 | — |
| 2022-08-25 | 25.58 | $13.46 | — |
| 2022-08-24 | 25.25 | $13.48 | — |
| 2022-08-23 | 25.10 | $13.51 | — |
| 2022-08-22 | 25.24 | $13.51 | — |
| 2022-08-19 | 25.40 | $13.53 | — |
| 2022-08-18 | 25.77 | $13.57 | — |
| 2022-08-17 | 26.63 | $13.59 | — |
| 2022-08-16 | 27.79 | $13.65 | — |
| 2022-08-15 | 28.57 | $13.68 | — |
| 2022-08-12 | 28.82 | $13.68 | — |
| 2022-08-11 | 29.09 | $13.68 | — |
| 2022-08-10 | 29.37 | $13.69 | — |
| 2022-08-09 | 29.48 | $13.68 | — |
| 2022-08-08 | 29.70 | $13.68 | — |
| 2022-08-05 | 29.93 | $13.69 | — |
| 2022-08-04 | 30.01 | $13.73 | — |
| 2022-08-03 | 29.37 | $13.72 | — |
| 2022-08-02 | 28.78 | $13.74 | — |
| 2022-08-01 | 27.78 | $13.71 | — |
| 2022-07-29 | 26.93 | $13.70 | — |
| 2022-07-28 | 26.13 | $13.68 | — |
| 2022-07-27 | 25.43 | $13.63 | — |
| 2022-07-26 | 25.15 | $13.62 | — |
| 2022-07-25 | 24.95 | $13.59 | — |
| 2022-07-22 | 25.06 | $13.59 | — |
| 2022-07-21 | 25.18 | $13.57 | — |
| 2022-07-20 | 25.52 | $13.57 | — |
| 2022-07-19 | 25.88 | $13.56 | — |
| 2022-07-18 | 26.36 | $13.57 | — |
| 2022-07-15 | 26.72 | $13.57 | — |
| 2022-07-14 | 27.10 | $13.56 | — |
| 2022-07-13 | 27.60 | $13.56 | — |
| 2022-07-12 | 28.12 | $13.56 | — |
| 2022-07-11 | 28.66 | $13.54 | — |
| 2022-07-08 | 29.41 | $13.53 | — |
| 2022-07-07 | 30.29 | $13.54 | — |
| 2022-07-06 | 31.10 | $13.52 | — |
| 2022-07-05 | 32.11 | $13.49 | — |
| 2022-07-01 | 33.44 | $13.46 | — |
| 2022-06-30 | 35.11 | $13.41 | — |
| 2022-06-29 | 36.55 | $13.37 | — |
| 2022-06-28 | 37.62 | $13.36 | — |
| 2022-06-27 | 38.64 | $13.37 | — |
| 2022-06-24 | 39.78 | $13.38 | — |
| 2022-06-23 | 41.07 | $13.36 | — |
| 2022-06-22 | 42.21 | $13.32 | — |
| 2022-06-21 | 42.96 | $13.29 | — |
| 2022-06-17 | 43.39 | $13.30 | — |
| 2022-06-16 | 43.90 | $13.28 | — |
| 2022-06-15 | 44.20 | $13.29 | — |
| 2022-06-14 | 44.56 | $13.30 | — |
| 2022-06-13 | 45.00 | $13.35 | — |
| 2022-06-10 | 45.74 | $13.53 | — |
| 2022-06-09 | 47.91 | $13.56 | — |
| 2022-06-08 | 50.34 | $13.60 | — |
| 2022-06-07 | 52.43 | $13.62 | — |
| 2022-06-06 | 54.37 | $13.62 | — |
| 2022-06-03 | 56.41 | $13.64 | — |
| 2022-06-02 | 58.31 | $13.64 | — |
| 2022-06-01 | 60.30 | $13.63 | — |
| 2022-05-31 | 62.48 | $13.62 | — |
| 2022-05-27 | 64.86 | $13.61 | — |
| 2022-05-26 | 67.44 | $13.56 | — |
| 2022-05-25 | 70.56 | $13.48 | — |
| 2022-05-24 | 73.90 | $13.40 | — |
| 2022-05-23 | 76.38 | $13.33 | — |
| 2022-05-20 | 77.76 | $13.29 | — |
| 2022-05-19 | 78.35 | $13.27 | — |
| 2022-05-18 | 78.50 | $13.24 | — |
| 2022-05-17 | 77.86 | $13.26 | — |
| 2022-05-16 | 77.22 | $13.29 | — |
| 2022-05-13 | 76.59 | $13.30 | — |
| 2022-05-12 | 75.94 | $13.33 | — |
| 2022-05-11 | 75.31 | $13.34 | — |
| 2022-05-10 | 74.67 | $13.35 | — |
| 2022-05-09 | 74.01 | $13.36 | — |
| 2022-05-06 | 73.34 | $13.38 | — |
| 2022-05-05 | 72.66 | $13.41 | — |
| 2022-05-04 | 72.02 | $13.43 | — |
| 2022-05-03 | 71.39 | $13.44 | — |
| 2022-05-02 | 70.75 | $13.45 | — |
| 2022-04-29 | 70.10 | $13.47 | — |
| 2022-04-28 | 69.46 | $13.47 | — |
| 2022-04-27 | 68.79 | $13.49 | — |
| 2022-04-26 | 68.14 | $13.49 | — |
| 2022-04-25 | 67.45 | $13.49 | — |
| 2022-04-22 | 66.72 | $13.50 | — |
| 2022-04-21 | 65.98 | $13.51 | — |
| 2022-04-20 | 65.22 | $13.53 | — |
| 2022-04-19 | 64.47 | $13.54 | — |
| 2022-04-18 | 63.70 | $13.61 | — |
| 2022-04-14 | 63.07 | $13.64 | — |
| 2022-04-13 | 62.51 | $13.65 | — |
| 2022-04-12 | 61.94 | $13.65 | — |
| 2022-04-11 | 61.35 | $13.68 | — |
| 2022-04-08 | 60.82 | $13.72 | — |
| 2022-04-07 | 60.41 | $13.73 | — |
| 2022-04-06 | 60.01 | $13.76 | — |
| 2022-04-05 | 59.72 | $13.82 | — |
| 2022-04-04 | 59.68 | $13.83 | — |
| 2022-04-01 | 59.69 | $13.83 | — |
| 2022-03-31 | 59.70 | $13.83 | — |
| 2022-03-30 | 59.72 | $13.81 | — |
| 2022-03-29 | 59.36 | $13.79 | — |
| 2022-03-28 | 58.59 | $13.81 | — |
| 2022-03-25 | 57.84 | $13.83 | — |
| 2022-03-24 | 57.11 | $13.87 | — |
| 2022-03-23 | 56.49 | $13.90 | — |
| 2022-03-22 | 55.94 | $13.93 | — |
| 2022-03-21 | 55.48 | $13.99 | — |
| 2022-03-18 | 55.28 | $14.00 | — |
| 2022-03-17 | 55.13 | $13.99 | — |
| 2022-03-16 | 54.77 | $13.97 | — |
| 2022-03-15 | 53.98 | $13.98 | — |
| 2022-03-14 | 53.18 | $14.01 | — |
| 2022-03-11 | 52.46 | $14.07 | — |
| 2022-03-10 | 51.97 | $14.10 | — |
| 2022-03-09 | 51.62 | $14.14 | — |
| 2022-03-08 | 51.50 | $14.16 | — |
| 2022-03-07 | 51.51 | $14.20 | — |
| 2022-03-04 | 51.83 | $14.22 | — |
| 2022-03-03 | 52.35 | $14.23 | — |
| 2022-03-02 | 52.99 | $14.26 | — |
| 2022-03-01 | 53.95 | $14.27 | — |
| 2022-02-28 | 55.07 | $14.24 | — |
| 2022-02-25 | 55.58 | $14.24 | — |
| 2022-02-24 | 56.12 | $14.25 | — |
| 2022-02-23 | 56.77 | $14.22 | — |
| 2022-02-22 | 56.76 | $14.23 | — |
| 2022-02-18 | 56.82 | $14.23 | — |
| 2022-02-17 | 56.89 | $14.21 | — |
| 2022-02-16 | 56.49 | $14.20 | — |
| 2022-02-15 | 55.82 | $14.20 | — |
| 2022-02-14 | 55.13 | $14.23 | — |
| 2022-02-11 | 54.53 | $14.25 | — |
| 2022-02-10 | 53.99 | $14.28 | — |
| 2022-02-09 | 53.58 | $14.34 | — |
| 2022-02-08 | 53.53 | $14.35 | — |
| 2022-02-07 | 53.56 | $14.37 | — |
| 2022-02-04 | 53.74 | $14.38 | — |
| 2022-02-03 | 54.01 | $14.40 | — |
| 2022-02-02 | 54.46 | $14.37 | — |
| 2022-02-01 | 54.19 | $14.35 | — |
| 2022-01-31 | 53.37 | $14.32 | — |
| 2022-01-28 | 51.58 | $14.34 | — |
| 2022-01-27 | 49.74 | $14.39 | — |
| 2022-01-26 | 47.95 | $14.43 | — |
| 2022-01-25 | 46.21 | $14.47 | — |
| 2022-01-24 | 44.58 | $14.49 | — |
| 2022-01-21 | 43.00 | $14.51 | — |
| 2022-01-20 | 41.48 | $14.52 | — |
| 2022-01-19 | 39.97 | $14.54 | — |
| 2022-01-18 | 38.56 | $14.55 | — |
| 2022-01-14 | 37.19 | $14.57 | — |
| 2022-01-13 | 35.99 | $14.58 | — |
| 2022-01-12 | 34.86 | $14.58 | — |
| 2022-01-11 | 33.67 | $14.59 | — |
| 2022-01-10 | 32.56 | $14.59 | — |
| 2022-01-07 | 31.39 | $14.63 | — |
| 2022-01-06 | 30.86 | $14.65 | — |
| 2022-01-05 | 30.80 | $14.68 | — |
| 2022-01-04 | 31.81 | $14.69 | — |
| 2022-01-03 | 33.37 | $14.70 | — |
| 2021-12-31 | 34.67 | $14.70 | — |
| 2021-12-30 | 36.04 | $14.70 | — |
| 2021-12-29 | 37.48 | $14.70 | — |
| 2021-12-28 | 39.00 | $14.72 | — |
| 2021-12-27 | 39.33 | $14.72 | — |
| 2021-12-23 | 39.68 | $14.72 | — |
| 2021-12-22 | 40.05 | $14.72 | — |
| 2021-12-21 | 40.44 | $14.72 | — |
| 2021-12-20 | 40.85 | $14.72 | — |
| 2021-12-17 | 41.28 | $14.72 | — |
| 2021-12-16 | 41.74 | $14.72 | — |
| 2021-12-15 | 42.21 | $14.72 | — |
| 2021-12-14 | 42.72 | $14.72 | — |
| 2021-12-13 | 43.24 | $14.72 | — |
| 2021-12-10 | 43.80 | $14.72 | — |
| 2021-12-09 | 44.39 | $14.72 | — |
| 2021-12-08 | 45.01 | $14.72 | — |
| 2021-12-07 | 45.65 | $14.72 | — |
| 2021-12-06 | 46.34 | $14.72 | — |
| 2021-12-03 | 47.06 | $14.73 | — |
| 2021-12-02 | 47.46 | $14.72 | — |
| 2021-12-01 | 48.04 | $14.73 | — |
| 2021-11-30 | 48.29 | $14.73 | — |
| 2021-11-29 | 48.56 | $14.71 | — |
| 2021-11-26 | 49.13 | $14.71 | — |
| 2021-11-24 | 49.74 | $14.69 | — |
| 2021-11-23 | 50.72 | $14.69 | — |
| 2021-11-22 | 51.74 | $14.70 | — |
| 2021-11-19 | 52.49 | $14.70 | — |
| 2021-11-18 | 53.28 | $14.69 | — |
| 2021-11-17 | 54.25 | $14.69 | — |
| 2021-11-16 | 55.28 | $14.70 | — |
| 2021-11-15 | 56.06 | $14.70 | — |
| 2021-11-12 | 56.89 | $14.72 | — |
| 2021-11-11 | 57.15 | $14.72 | — |
| 2021-11-10 | 57.42 | $14.72 | — |
| 2021-11-09 | 57.71 | $14.72 | — |
| 2021-11-08 | 58.01 | $14.70 | — |
| 2021-11-05 | 58.51 | $14.70 | — |
| 2021-11-04 | 59.03 | $14.68 | — |
| 2021-11-03 | 59.77 | $14.67 | — |
| 2021-11-02 | 60.65 | $14.66 | — |
| 2021-11-01 | 61.68 | $14.66 | — |
| 2021-10-29 | 62.76 | $14.66 | — |
| 2021-10-28 | 63.90 | $14.66 | — |
| 2021-10-27 | 65.10 | $14.65 | — |
| 2021-10-26 | 66.44 | $14.64 | — |
| 2021-10-25 | 67.95 | $14.65 | — |
| 2021-10-22 | 69.34 | $14.65 | — |
| 2021-10-21 | 70.80 | $14.65 | — |
| 2021-10-20 | 72.34 | $14.68 | — |
| 2021-10-19 | 73.41 | $14.68 | — |
| 2021-10-18 | 74.54 | $14.69 | — |
| 2021-10-15 | 75.55 | $14.70 | — |
| 2021-10-14 | 76.43 | $14.69 | — |
| 2021-10-13 | 77.40 | $14.69 | — |
| 2021-10-12 | 78.42 | $14.69 | — |
| 2021-10-11 | 79.50 | $14.70 | — |
| 2021-10-08 | 80.48 | $14.69 | — |
| 2021-10-07 | 81.55 | $14.70 | — |
| 2021-10-06 | 82.52 | $14.71 | — |
| 2021-10-05 | 83.40 | $14.71 | — |
| 2021-10-04 | 84.33 | $14.72 | — |
| 2021-10-01 | 85.17 | $14.71 | — |
| 2021-09-30 | 86.09 | $14.71 | — |
| 2021-09-29 | 87.05 | $14.72 | — |
| 2021-09-28 | 87.94 | $14.73 | — |
| 2021-09-27 | 88.76 | $14.77 | — |
| 2021-09-24 | 89.14 | $14.79 | — |
| 2021-09-23 | 89.30 | $14.80 | — |
| 2021-09-22 | 89.36 | $14.82 | — |
| 2021-09-21 | 89.17 | $14.82 | — |
| 2021-09-20 | 88.98 | $14.82 | — |
| 2021-09-17 | 88.77 | $14.82 | — |
| 2021-09-16 | 88.56 | $14.82 | — |
| 2021-09-15 | 88.34 | $14.82 | — |
| 2021-09-14 | 88.10 | $14.82 | — |
| 2021-09-13 | 87.85 | $14.82 | — |
| 2021-09-10 | 87.58 | $14.82 | — |
| 2021-09-09 | 87.31 | $14.82 | — |
| 2021-09-08 | 87.02 | $14.82 | — |
| 2021-09-07 | 86.71 | $14.82 | — |
| 2021-09-03 | 86.39 | $14.83 | — |
| 2021-09-02 | 85.98 | $14.83 | — |
| 2021-09-01 | 85.55 | $14.83 | — |
| 2021-08-31 | 85.10 | $14.84 | — |
| 2021-08-30 | 84.57 | $14.84 | — |
| 2021-08-27 | 84.01 | $14.84 | — |
| 2021-08-26 | 83.43 | $14.84 | — |
| 2021-08-25 | 82.81 | $14.84 | — |
| 2021-08-24 | 82.16 | $14.85 | — |
| 2021-08-23 | 81.42 | $14.85 | — |
| 2021-08-20 | 80.66 | $14.85 | — |
| 2021-08-19 | 79.85 | $14.85 | — |
| 2021-08-18 | 78.99 | $14.85 | — |
| 2021-08-17 | 78.10 | $14.86 | — |
| 2021-08-16 | 77.12 | $14.86 | — |
| 2021-08-13 | 76.09 | $14.86 | — |
| 2021-08-12 | 75.00 | $14.86 | — |
| 2021-08-11 | 73.86 | $14.86 | — |
| 2021-08-10 | 72.66 | $14.87 | — |
| 2021-08-09 | 71.36 | $14.88 | — |
| 2021-08-06 | 69.98 | $14.88 | — |
| 2021-08-05 | 68.52 | $14.90 | — |
| 2021-08-04 | 66.93 | $14.90 | — |
| 2021-08-03 | 65.27 | $14.90 | — |
| 2021-08-02 | 63.51 | $14.90 | — |
| 2021-07-30 | 61.66 | $14.90 | — |
| 2021-07-29 | 59.72 | $14.90 | — |
| 2021-07-28 | 57.67 | $14.91 | — |
| 2021-07-27 | 55.50 | $14.91 | — |
| 2021-07-26 | 53.22 | $14.91 | — |
| 2021-07-23 | 50.81 | $14.91 | — |
| 2021-07-22 | 48.28 | $14.91 | — |
| 2021-07-21 | 45.61 | $14.91 | — |
| 2021-07-20 | 42.80 | $14.91 | — |
| 2021-07-19 | 39.85 | $14.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected