Is Vanguard Windsor II Fund Admiral Shares (VWNAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Windsor II Fund Admiral Shares (VWNAX) research center and poll results.
NASDAQ : VWNAX
Vanguard Windsor II Fund Admiral Shares
$90.34 USD
$0.47 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $65.31B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $93.17
- Year Low
- $80.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
88.94
2026-07-17
Close Price
$90.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.60
Average
79.14
Maximum
90.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.94 | $90.34 | — |
| 2026-07-16 | 88.83 | $90.34 | — |
| 2026-07-15 | 88.79 | $89.87 | — |
| 2026-07-14 | 88.77 | $89.50 | — |
| 2026-07-13 | 88.75 | $90.08 | — |
| 2026-07-10 | 88.67 | $90.09 | — |
| 2026-07-09 | 88.54 | $89.64 | — |
| 2026-07-08 | 88.49 | $89.17 | — |
| 2026-07-07 | 88.44 | $90.29 | — |
| 2026-07-06 | 88.35 | $90.24 | — |
| 2026-07-02 | 88.32 | $89.70 | — |
| 2026-07-01 | 88.26 | $88.85 | — |
| 2026-06-30 | 88.29 | $88.30 | — |
| 2026-06-29 | 88.34 | $88.25 | — |
| 2026-06-26 | 88.38 | $87.89 | — |
| 2026-06-25 | 88.42 | $87.44 | — |
| 2026-06-24 | 88.49 | $87.19 | — |
| 2026-06-23 | 88.56 | $86.89 | — |
| 2026-06-22 | 88.64 | $87.23 | — |
| 2026-06-18 | 88.67 | $87.54 | — |
| 2026-06-17 | 88.68 | $88.09 | — |
| 2026-06-16 | 88.63 | $89.48 | — |
| 2026-06-15 | 88.54 | $89.50 | — |
| 2026-06-12 | 88.41 | $89.18 | — |
| 2026-06-11 | 88.33 | $88.42 | — |
| 2026-06-10 | 88.26 | $87.42 | — |
| 2026-06-09 | 88.26 | $88.70 | — |
| 2026-06-08 | 88.19 | $88.26 | — |
| 2026-06-05 | 88.16 | $88.45 | — |
| 2026-06-04 | 88.14 | $89.63 | — |
| 2026-06-03 | 88.08 | $88.51 | — |
| 2026-06-02 | 88.05 | $89.33 | — |
| 2026-06-01 | 87.95 | $89.46 | — |
| 2026-05-29 | 87.86 | $88.96 | — |
| 2026-05-28 | 87.80 | $88.80 | — |
| 2026-05-27 | 87.70 | $88.70 | — |
| 2026-05-26 | 87.60 | $88.61 | — |
| 2026-05-22 | 87.51 | $88.44 | — |
| 2026-05-21 | 87.42 | $87.94 | — |
| 2026-05-20 | 87.37 | $87.76 | — |
| 2026-05-19 | 87.34 | $87.05 | — |
| 2026-05-18 | 87.35 | $87.64 | — |
| 2026-05-15 | 87.35 | $86.90 | — |
| 2026-05-14 | 87.38 | $87.56 | — |
| 2026-05-13 | 87.34 | $87.14 | — |
| 2026-05-12 | 87.32 | $87.28 | — |
| 2026-05-11 | 87.28 | $87.30 | — |
| 2026-05-08 | 87.22 | $87.81 | — |
| 2026-05-07 | 87.08 | $87.95 | — |
| 2026-05-06 | 86.96 | $88.48 | — |
| 2026-05-05 | 86.82 | $87.82 | — |
| 2026-05-04 | 86.61 | $87.31 | — |
| 2026-05-01 | 86.42 | $87.71 | — |
| 2026-04-30 | 86.19 | $87.78 | — |
| 2026-04-29 | 85.95 | $86.82 | — |
| 2026-04-28 | 85.74 | $86.68 | — |
| 2026-04-27 | 85.44 | $86.86 | — |
| 2026-04-24 | 85.13 | $86.69 | — |
| 2026-04-23 | 84.90 | $86.88 | — |
| 2026-04-22 | 84.70 | $87.21 | — |
| 2026-04-21 | 84.46 | $87.14 | — |
| 2026-04-20 | 84.23 | $87.58 | — |
| 2026-04-17 | 83.94 | $87.63 | — |
| 2026-04-16 | 83.69 | $86.81 | — |
| 2026-04-15 | 83.47 | $86.56 | — |
| 2026-04-14 | 83.33 | $86.48 | — |
| 2026-04-13 | 83.16 | $86.13 | — |
| 2026-04-10 | 82.98 | $85.09 | — |
| 2026-04-09 | 82.85 | $85.63 | — |
| 2026-04-08 | 82.77 | $85.49 | — |
| 2026-04-07 | 82.70 | $83.68 | — |
| 2026-04-06 | 82.74 | $83.63 | — |
| 2026-04-02 | 82.78 | $83.06 | — |
| 2026-04-01 | 82.90 | $82.99 | — |
| 2026-03-31 | 83.07 | $82.49 | — |
| 2026-03-30 | 83.24 | $80.68 | — |
| 2026-03-27 | 83.55 | $80.72 | — |
| 2026-03-26 | 83.87 | $82.05 | — |
| 2026-03-25 | 84.15 | $82.92 | — |
| 2026-03-24 | 84.36 | $82.49 | — |
| 2026-03-23 | 84.58 | $82.55 | — |
| 2026-03-20 | 84.76 | $81.70 | — |
| 2026-03-19 | 85.04 | $82.56 | — |
| 2026-03-18 | 85.26 | $82.52 | — |
| 2026-03-17 | 85.50 | $83.70 | — |
| 2026-03-16 | 85.64 | $83.16 | — |
| 2026-03-13 | 85.81 | $82.45 | — |
| 2026-03-12 | 85.99 | $82.59 | — |
| 2026-03-11 | 86.22 | $83.96 | — |
| 2026-03-10 | 86.38 | $84.02 | — |
| 2026-03-09 | 86.54 | $84.60 | — |
| 2026-03-06 | 86.67 | $84.47 | — |
| 2026-03-05 | 86.74 | $85.46 | — |
| 2026-03-04 | 86.80 | $86.23 | — |
| 2026-03-03 | 86.79 | $85.91 | — |
| 2026-03-02 | 86.81 | $86.91 | — |
| 2026-02-27 | 86.75 | $87.22 | — |
| 2026-02-26 | 86.69 | $87.55 | — |
| 2026-02-25 | 86.61 | $87.20 | — |
| 2026-02-24 | 86.53 | $86.76 | — |
| 2026-02-23 | 86.48 | $86.15 | — |
| 2026-02-20 | 86.43 | $87.47 | — |
| 2026-02-19 | 86.34 | $86.92 | — |
| 2026-02-18 | 86.25 | $87.26 | — |
| 2026-02-17 | 86.09 | $86.47 | — |
| 2026-02-13 | 86.03 | $86.68 | — |
| 2026-02-12 | 85.99 | $86.06 | — |
| 2026-02-11 | 85.96 | $87.08 | — |
| 2026-02-10 | 85.87 | $87.13 | — |
| 2026-02-09 | 85.81 | $87.18 | — |
| 2026-02-06 | 85.74 | $87.24 | — |
| 2026-02-05 | 85.66 | $85.82 | — |
| 2026-02-04 | 85.61 | $86.80 | — |
| 2026-02-03 | 85.56 | $86.05 | — |
| 2026-02-02 | 85.51 | $86.25 | — |
| 2026-01-30 | 85.40 | $85.70 | — |
| 2026-01-29 | 85.28 | $86.03 | — |
| 2026-01-28 | 85.18 | $85.86 | — |
| 2026-01-27 | 85.09 | $85.71 | — |
| 2026-01-26 | 85.01 | $85.72 | — |
| 2026-01-23 | 84.93 | $85.26 | — |
| 2026-01-22 | 84.86 | $85.59 | — |
| 2026-01-21 | 84.77 | $85.17 | — |
| 2026-01-20 | 84.67 | $83.93 | — |
| 2026-01-16 | 84.62 | $85.40 | — |
| 2026-01-15 | 84.48 | $85.80 | — |
| 2026-01-14 | 84.79 | $85.45 | — |
| 2026-01-13 | 85.15 | $85.36 | — |
| 2026-01-12 | 85.51 | $85.81 | — |
| 2026-01-09 | 85.88 | $85.91 | — |
| 2026-01-08 | 86.21 | $85.61 | — |
| 2026-01-07 | 86.49 | $84.88 | — |
| 2026-01-06 | 86.81 | $85.80 | — |
| 2026-01-05 | 87.11 | $85.00 | — |
| 2026-01-02 | 87.42 | $83.94 | — |
| 2025-12-31 | 87.79 | $83.40 | — |
| 2025-12-30 | 88.16 | $83.96 | — |
| 2025-12-29 | 88.48 | $84.02 | — |
| 2025-12-26 | 88.83 | $84.23 | — |
| 2025-12-24 | 89.14 | $84.12 | — |
| 2025-12-23 | 89.45 | $83.80 | — |
| 2025-12-22 | 89.70 | $83.77 | — |
| 2025-12-19 | 89.92 | $83.18 | — |
| 2025-12-18 | 90.09 | $82.95 | — |
| 2025-12-17 | 90.32 | $82.69 | — |
| 2025-12-16 | 90.57 | $91.91 | — |
| 2025-12-15 | 90.37 | $92.58 | — |
| 2025-12-12 | 90.18 | $92.61 | — |
| 2025-12-11 | 90.00 | $93.17 | — |
| 2025-12-10 | 89.85 | $92.54 | — |
| 2025-12-09 | 89.72 | $91.23 | — |
| 2025-12-08 | 89.62 | $91.28 | — |
| 2025-12-05 | 89.49 | $91.72 | — |
| 2025-12-04 | 89.32 | $91.36 | — |
| 2025-12-03 | 89.19 | $91.36 | — |
| 2025-12-02 | 89.04 | $90.65 | — |
| 2025-12-01 | 88.96 | $90.40 | — |
| 2025-11-28 | 88.90 | $91.02 | — |
| 2025-11-26 | 88.80 | $90.55 | — |
| 2025-11-25 | 88.75 | $90.15 | — |
| 2025-11-24 | 88.75 | $88.91 | — |
| 2025-11-21 | 88.82 | $88.06 | — |
| 2025-11-20 | 88.91 | $86.59 | — |
| 2025-11-19 | 89.05 | $87.62 | — |
| 2025-11-18 | 89.11 | $87.63 | — |
| 2025-11-17 | 89.19 | $87.91 | — |
| 2025-11-14 | 89.23 | $88.82 | — |
| 2025-11-13 | 89.19 | $89.07 | — |
| 2025-11-12 | 89.10 | $90.14 | — |
| 2025-11-11 | 89.01 | $89.91 | — |
| 2025-11-10 | 88.92 | $89.27 | — |
| 2025-11-07 | 88.83 | $88.63 | — |
| 2025-11-06 | 88.72 | $88.33 | — |
| 2025-11-05 | 88.73 | $88.80 | — |
| 2025-11-04 | 88.75 | $88.39 | — |
| 2025-11-03 | 88.78 | $89.08 | — |
| 2025-10-31 | 88.80 | $89.11 | — |
| 2025-10-30 | 88.81 | $88.97 | — |
| 2025-10-29 | 88.80 | $89.65 | — |
| 2025-10-28 | 88.75 | $90.01 | — |
| 2025-10-27 | 88.67 | $90.50 | — |
| 2025-10-24 | 88.55 | $89.78 | — |
| 2025-10-23 | 88.47 | $89.28 | — |
| 2025-10-22 | 88.38 | $88.87 | — |
| 2025-10-21 | 88.34 | $89.20 | — |
| 2025-10-20 | 88.29 | $88.82 | — |
| 2025-10-17 | 88.27 | $87.89 | — |
| 2025-10-16 | 88.28 | $87.45 | — |
| 2025-10-15 | 88.32 | $88.27 | — |
| 2025-10-14 | 88.29 | $88.07 | — |
| 2025-10-13 | 88.26 | $87.47 | — |
| 2025-10-10 | 88.26 | $86.36 | — |
| 2025-10-09 | 88.31 | $88.57 | — |
| 2025-10-08 | 88.27 | $89.20 | — |
| 2025-10-07 | 88.14 | $89.04 | — |
| 2025-10-06 | 88.05 | $89.54 | — |
| 2025-10-03 | 87.92 | $89.22 | — |
| 2025-10-02 | 87.80 | $88.74 | — |
| 2025-10-01 | 87.71 | $88.68 | — |
| 2025-09-30 | 87.59 | $88.41 | — |
| 2025-09-29 | 87.46 | $88.19 | — |
| 2025-09-26 | 87.37 | $88.10 | — |
| 2025-09-25 | 87.30 | $87.55 | — |
| 2025-09-24 | 87.25 | $88.10 | — |
| 2025-09-23 | 87.16 | $88.20 | — |
| 2025-09-22 | 87.05 | $88.31 | — |
| 2025-09-19 | 86.96 | $88.18 | — |
| 2025-09-18 | 86.80 | $88.16 | — |
| 2025-09-17 | 86.65 | $87.65 | — |
| 2025-09-16 | 86.54 | $87.49 | — |
| 2025-09-15 | 86.43 | $87.50 | — |
| 2025-09-12 | 86.33 | $87.34 | — |
| 2025-09-11 | 86.24 | $87.72 | — |
| 2025-09-10 | 86.13 | $86.73 | — |
| 2025-09-09 | 86.04 | $87.11 | — |
| 2025-09-08 | 85.87 | $86.99 | — |
| 2025-09-05 | 85.71 | $86.86 | — |
| 2025-09-04 | 85.53 | $86.92 | — |
| 2025-09-03 | 85.34 | $86.20 | — |
| 2025-09-02 | 85.18 | $85.94 | — |
| 2025-08-29 | 85.04 | $86.43 | — |
| 2025-08-28 | 84.83 | $86.64 | — |
| 2025-08-27 | 84.67 | $86.50 | — |
| 2025-08-26 | 84.55 | $86.25 | — |
| 2025-08-25 | 84.45 | $86.08 | — |
| 2025-08-22 | 84.37 | $86.53 | — |
| 2025-08-21 | 84.29 | $84.94 | — |
| 2025-08-20 | 84.27 | $85.24 | — |
| 2025-08-19 | 84.24 | $85.37 | — |
| 2025-08-18 | 84.15 | $85.40 | — |
| 2025-08-15 | 84.04 | $85.41 | — |
| 2025-08-14 | 83.93 | $85.54 | — |
| 2025-08-13 | 83.82 | $85.57 | — |
| 2025-08-12 | 83.68 | $84.86 | — |
| 2025-08-11 | 83.57 | $83.66 | — |
| 2025-08-08 | 83.55 | $83.87 | — |
| 2025-08-07 | 83.53 | $83.24 | — |
| 2025-08-06 | 83.56 | $83.09 | — |
| 2025-08-05 | 83.57 | $82.97 | — |
| 2025-08-04 | 83.59 | $83.18 | — |
| 2025-08-01 | 83.58 | $82.25 | — |
| 2025-07-31 | 83.67 | $83.54 | — |
| 2025-07-30 | 83.66 | $83.93 | — |
| 2025-07-29 | 83.63 | $84.38 | — |
| 2025-07-28 | 83.54 | $84.52 | — |
| 2025-07-25 | 83.43 | $84.80 | — |
| 2025-07-24 | 83.28 | $84.50 | — |
| 2025-07-23 | 83.11 | $84.64 | — |
| 2025-07-22 | 82.90 | $83.73 | — |
| 2025-07-21 | 82.74 | $83.20 | — |
| 2025-07-18 | 82.58 | $83.15 | — |
| 2025-07-17 | 82.47 | $83.30 | — |
| 2025-07-16 | 82.35 | $82.81 | — |
| 2025-07-15 | 82.30 | $82.58 | — |
| 2025-07-14 | 82.23 | $83.38 | — |
| 2025-07-11 | 82.17 | $83.39 | — |
| 2025-07-10 | 82.09 | $83.78 | — |
| 2025-07-09 | 82.01 | $83.45 | — |
| 2025-07-08 | 81.92 | $83.23 | — |
| 2025-07-07 | 81.83 | $83.12 | — |
| 2025-07-03 | 81.71 | $83.88 | — |
| 2025-07-02 | 81.55 | $83.44 | — |
| 2025-07-01 | 81.41 | $83.27 | — |
| 2025-06-30 | 81.25 | $82.56 | — |
| 2025-06-27 | 81.13 | $82.32 | — |
| 2025-06-26 | 81.01 | $81.84 | — |
| 2025-06-25 | 80.90 | $81.09 | — |
| 2025-06-24 | 80.85 | $80.48 | — |
| 2025-06-23 | 80.77 | $80.48 | — |
| 2025-06-20 | 80.71 | $79.98 | — |
| 2025-06-18 | 80.68 | $80.97 | — |
| 2025-06-17 | 80.67 | $81.04 | — |
| 2025-06-16 | 80.66 | $81.73 | — |
| 2025-06-13 | 80.61 | $81.14 | — |
| 2025-06-12 | 80.56 | $82.14 | — |
| 2025-06-11 | 80.44 | $81.91 | — |
| 2025-06-10 | 80.35 | $82.12 | — |
| 2025-06-09 | 80.24 | $81.66 | — |
| 2025-06-06 | 80.04 | $81.52 | — |
| 2025-06-05 | 79.84 | $80.63 | — |
| 2025-06-04 | 79.65 | $80.69 | — |
| 2025-06-03 | 79.46 | $80.62 | — |
| 2025-06-02 | 79.30 | $80.17 | — |
| 2025-05-30 | 79.18 | $80.06 | — |
| 2025-05-29 | 79.00 | $79.94 | — |
| 2025-05-28 | 78.82 | $79.62 | — |
| 2025-05-27 | 78.65 | $80.13 | — |
| 2025-05-23 | 78.43 | $78.75 | — |
| 2025-05-22 | 78.28 | $79.29 | — |
| 2025-05-21 | 78.09 | $79.42 | — |
| 2025-05-20 | 77.84 | $80.74 | — |
| 2025-05-19 | 77.47 | $80.91 | — |
| 2025-05-16 | 77.01 | $80.74 | — |
| 2025-05-15 | 76.63 | $80.21 | — |
| 2025-05-14 | 76.27 | $79.74 | — |
| 2025-05-13 | 75.99 | $80.00 | — |
| 2025-05-12 | 75.70 | $79.94 | — |
| 2025-05-09 | 75.38 | $77.64 | — |
| 2025-05-08 | 75.11 | $77.60 | — |
| 2025-05-07 | 74.97 | $76.83 | — |
| 2025-05-06 | 74.59 | $76.83 | — |
| 2025-05-05 | 74.26 | $77.41 | — |
| 2025-05-02 | 73.92 | $77.77 | — |
| 2025-05-01 | 73.78 | $76.58 | — |
| 2025-04-30 | 73.88 | $76.29 | — |
| 2025-04-29 | 73.97 | $76.12 | — |
| 2025-04-28 | 74.06 | $75.79 | — |
| 2025-04-25 | 74.15 | $75.66 | — |
| 2025-04-24 | 74.32 | $75.61 | — |
| 2025-04-23 | 74.50 | $74.33 | — |
| 2025-04-22 | 74.77 | $73.37 | — |
| 2025-04-21 | 75.08 | $71.80 | — |
| 2025-04-17 | 75.41 | $73.17 | — |
| 2025-04-16 | 75.69 | $72.97 | — |
| 2025-04-15 | 75.98 | $74.04 | — |
| 2025-04-14 | 76.18 | $74.20 | — |
| 2025-04-11 | 76.40 | $73.55 | — |
| 2025-04-10 | 76.60 | $72.35 | — |
| 2025-04-09 | 76.80 | $74.80 | — |
| 2025-04-08 | 76.92 | $69.20 | — |
| 2025-04-07 | 77.33 | $70.21 | — |
| 2025-04-04 | 77.72 | $70.60 | — |
| 2025-04-03 | 78.17 | $74.89 | — |
| 2025-04-02 | 78.38 | $78.57 | — |
| 2025-04-01 | 78.45 | $78.13 | — |
| 2025-03-31 | 78.49 | $78.03 | — |
| 2025-03-28 | 78.60 | $77.57 | — |
| 2025-03-27 | 78.78 | $78.98 | — |
| 2025-03-26 | 78.84 | $79.26 | — |
| 2025-03-25 | 78.92 | $79.69 | — |
| 2025-03-24 | 78.99 | $79.56 | — |
| 2025-03-21 | 79.06 | $78.49 | — |
| 2025-03-20 | 79.19 | $78.63 | — |
| 2025-03-19 | 79.38 | $78.81 | — |
| 2025-03-18 | 79.56 | $78.14 | — |
| 2025-03-17 | 79.77 | $78.49 | — |
| 2025-03-14 | 79.95 | $77.69 | — |
| 2025-03-13 | 80.17 | $76.27 | — |
| 2025-03-12 | 80.44 | $77.22 | — |
| 2025-03-11 | 80.68 | $77.32 | — |
| 2025-03-10 | 80.90 | $78.04 | — |
| 2025-03-07 | 81.07 | $79.63 | — |
| 2025-03-06 | 81.20 | $79.07 | — |
| 2025-03-05 | 81.36 | $79.96 | — |
| 2025-03-04 | 81.45 | $78.97 | — |
| 2025-03-03 | 81.57 | $80.15 | — |
| 2025-02-28 | 81.67 | $81.16 | — |
| 2025-02-27 | 81.74 | $80.22 | — |
| 2025-02-26 | 81.84 | $80.86 | — |
| 2025-02-25 | 81.90 | $81.05 | — |
| 2025-02-24 | 81.96 | $81.00 | — |
| 2025-02-21 | 82.02 | $81.17 | — |
| 2025-02-20 | 82.09 | $82.31 | — |
| 2025-02-19 | 82.07 | $82.50 | — |
| 2025-02-18 | 82.03 | $82.27 | — |
| 2025-02-14 | 81.96 | $82.09 | — |
| 2025-02-13 | 81.87 | $82.19 | — |
| 2025-02-12 | 81.77 | $81.66 | — |
| 2025-02-11 | 81.64 | $82.02 | — |
| 2025-02-10 | 81.46 | $81.77 | — |
| 2025-02-07 | 81.28 | $81.44 | — |
| 2025-02-06 | 81.17 | $82.17 | — |
| 2025-02-05 | 81.02 | $82.18 | — |
| 2025-02-04 | 80.88 | $81.86 | — |
| 2025-02-03 | 80.74 | $81.42 | — |
| 2025-01-31 | 80.59 | $82.11 | — |
| 2025-01-30 | 80.41 | $82.53 | — |
| 2025-01-29 | 80.21 | $82.10 | — |
| 2025-01-28 | 80.08 | $82.25 | — |
| 2025-01-27 | 79.96 | $82.21 | — |
| 2025-01-24 | 79.84 | $82.22 | — |
| 2025-01-23 | 79.68 | $82.44 | — |
| 2025-01-22 | 79.50 | $81.88 | — |
| 2025-01-21 | 79.31 | $81.74 | — |
| 2025-01-17 | 79.13 | $80.85 | — |
| 2025-01-16 | 79.50 | $80.32 | — |
| 2025-01-15 | 79.93 | $80.19 | — |
| 2025-01-14 | 80.36 | $79.00 | — |
| 2025-01-13 | 80.86 | $78.61 | — |
| 2025-01-10 | 81.40 | $78.11 | — |
| 2025-01-08 | 81.95 | $79.29 | — |
| 2025-01-07 | 82.46 | $79.14 | — |
| 2025-01-06 | 82.97 | $79.42 | — |
| 2025-01-03 | 83.49 | $79.02 | — |
| 2025-01-02 | 84.03 | $78.33 | — |
| 2024-12-31 | 84.59 | $78.55 | — |
| 2024-12-30 | 85.16 | $78.60 | — |
| 2024-12-27 | 85.72 | $79.33 | — |
| 2024-12-26 | 86.23 | $79.85 | — |
| 2024-12-24 | 86.72 | $79.81 | — |
| 2024-12-23 | 87.21 | $79.18 | — |
| 2024-12-20 | 87.69 | $78.77 | — |
| 2024-12-19 | 88.18 | $78.03 | — |
| 2024-12-18 | 88.67 | $78.22 | — |
| 2024-12-17 | 89.15 | $88.21 | — |
| 2024-12-16 | 89.14 | $88.88 | — |
| 2024-12-13 | 89.07 | $88.89 | — |
| 2024-12-12 | 89.06 | $88.92 | — |
| 2024-12-11 | 89.06 | $89.42 | — |
| 2024-12-10 | 89.04 | $89.17 | — |
| 2024-12-09 | 89.06 | $89.37 | — |
| 2024-12-06 | 89.05 | $89.52 | — |
| 2024-12-05 | 89.04 | $89.63 | — |
| 2024-12-04 | 89.01 | $89.84 | — |
| 2024-12-03 | 88.87 | $89.69 | — |
| 2024-12-02 | 88.69 | $89.87 | — |
| 2024-11-29 | 88.51 | $89.80 | — |
| 2024-11-27 | 88.33 | $89.49 | — |
| 2024-11-26 | 88.22 | $89.63 | — |
| 2024-11-25 | 88.10 | $89.60 | — |
| 2024-11-22 | 87.99 | $88.93 | — |
| 2024-11-21 | 87.89 | $88.45 | — |
| 2024-11-20 | 87.82 | $87.88 | — |
| 2024-11-19 | 87.80 | $87.83 | — |
| 2024-11-18 | 87.80 | $87.97 | — |
| 2024-11-15 | 87.79 | $87.57 | — |
| 2024-11-14 | 87.84 | $88.52 | — |
| 2024-11-13 | 87.83 | $89.01 | — |
| 2024-11-12 | 87.79 | $89.00 | — |
| 2024-11-11 | 87.74 | $89.56 | — |
| 2024-11-08 | 87.68 | $89.27 | — |
| 2024-11-07 | 87.60 | $89.21 | — |
| 2024-11-06 | 87.49 | $89.08 | — |
| 2024-11-05 | 87.38 | $86.98 | — |
| 2024-11-04 | 87.36 | $86.16 | — |
| 2024-11-01 | 87.36 | $86.33 | — |
| 2024-10-31 | 87.39 | $86.06 | — |
| 2024-10-30 | 87.40 | $87.32 | — |
| 2024-10-29 | 87.36 | $87.32 | — |
| 2024-10-28 | 87.33 | $87.27 | — |
| 2024-10-25 | 87.33 | $86.95 | — |
| 2024-10-24 | 87.34 | $87.17 | — |
| 2024-10-23 | 87.33 | $87.32 | — |
| 2024-10-22 | 87.28 | $87.85 | — |
| 2024-10-21 | 87.24 | $87.84 | — |
| 2024-10-18 | 87.20 | $88.51 | — |
| 2024-10-17 | 87.12 | $88.37 | — |
| 2024-10-16 | 87.07 | $88.32 | — |
| 2024-10-15 | 86.95 | $87.83 | — |
| 2024-10-14 | 86.86 | $88.39 | — |
| 2024-10-11 | 86.74 | $87.74 | — |
| 2024-10-10 | 86.64 | $86.90 | — |
| 2024-10-09 | 86.55 | $87.03 | — |
| 2024-10-08 | 86.44 | $86.43 | — |
| 2024-10-07 | 86.34 | $86.18 | — |
| 2024-10-04 | 86.26 | $86.98 | — |
| 2024-10-03 | 86.10 | $86.27 | — |
| 2024-10-02 | 86.03 | $86.60 | — |
| 2024-10-01 | 85.97 | $86.70 | — |
| 2024-09-30 | 85.90 | $87.22 | — |
| 2024-09-27 | 85.88 | $87.09 | — |
| 2024-09-26 | 85.83 | $87.00 | — |
| 2024-09-25 | 85.76 | $86.41 | — |
| 2024-09-24 | 85.73 | $87.02 | — |
| 2024-09-23 | 85.68 | $87.03 | — |
| 2024-09-20 | 85.63 | $86.89 | — |
| 2024-09-19 | 85.53 | $87.27 | — |
| 2024-09-18 | 85.44 | $85.95 | — |
| 2024-09-17 | 85.39 | $86.10 | — |
| 2024-09-16 | 85.36 | $85.98 | — |
| 2024-09-13 | 85.30 | $85.66 | — |
| 2024-09-12 | 85.24 | $85.21 | — |
| 2024-09-11 | 85.15 | $84.75 | — |
| 2024-09-10 | 85.07 | $84.51 | — |
| 2024-09-09 | 84.95 | $84.54 | — |
| 2024-09-06 | 84.84 | $83.71 | — |
| 2024-09-05 | 84.76 | $84.98 | — |
| 2024-09-04 | 84.54 | $85.29 | — |
| 2024-09-03 | 84.32 | $85.37 | — |
| 2024-08-30 | 84.08 | $86.78 | — |
| 2024-08-29 | 83.86 | $86.06 | — |
| 2024-08-28 | 83.78 | $85.65 | — |
| 2024-08-27 | 83.77 | $85.91 | — |
| 2024-08-26 | 83.71 | $85.96 | — |
| 2024-08-23 | 83.65 | $86.04 | — |
| 2024-08-22 | 83.58 | $84.96 | — |
| 2024-08-21 | 83.52 | $85.36 | — |
| 2024-08-20 | 83.43 | $85.07 | — |
| 2024-08-19 | 83.42 | $85.37 | — |
| 2024-08-16 | 83.40 | $84.77 | — |
| 2024-08-15 | 83.38 | $84.55 | — |
| 2024-08-14 | 83.40 | $83.39 | — |
| 2024-08-13 | 83.52 | $83.15 | — |
| 2024-08-12 | 83.67 | $82.08 | — |
| 2024-08-09 | 83.83 | $82.36 | — |
| 2024-08-08 | 83.96 | $82.15 | — |
| 2024-08-07 | 84.07 | $80.60 | — |
| 2024-08-06 | 84.27 | $80.91 | — |
| 2024-08-05 | 84.40 | $80.39 | — |
| 2024-08-02 | 84.57 | $82.55 | — |
| 2024-08-01 | 84.62 | $84.29 | — |
| 2024-07-31 | 84.58 | $85.44 | — |
| 2024-07-30 | 84.48 | $84.86 | — |
| 2024-07-29 | 84.38 | $84.69 | — |
| 2024-07-26 | 84.29 | $84.70 | — |
| 2024-07-25 | 84.21 | $83.67 | — |
| 2024-07-24 | 84.17 | $83.61 | — |
| 2024-07-23 | 84.14 | $84.89 | — |
| 2024-07-22 | 84.05 | $85.01 | — |
| 2024-07-19 | 83.95 | $84.33 | — |
| 2024-07-18 | 83.91 | $84.97 | — |
| 2024-07-17 | 83.83 | $85.73 | — |
| 2024-07-16 | 83.71 | $86.26 | — |
| 2024-07-15 | 83.54 | $85.15 | — |
| 2024-07-12 | 83.43 | $84.91 | — |
| 2024-07-11 | 83.36 | $84.51 | — |
| 2024-07-10 | 83.27 | $84.47 | — |
| 2024-07-09 | 83.19 | $83.61 | — |
| 2024-07-08 | 83.15 | $83.67 | — |
| 2024-07-05 | 83.11 | $83.70 | — |
| 2024-07-03 | 83.07 | $83.49 | — |
| 2024-07-02 | 83.01 | $83.39 | — |
| 2024-07-01 | 82.96 | $82.87 | — |
| 2024-06-28 | 82.94 | $82.95 | — |
| 2024-06-27 | 82.87 | $83.08 | — |
| 2024-06-26 | 82.80 | $82.89 | — |
| 2024-06-25 | 82.79 | $82.93 | — |
| 2024-06-24 | 82.78 | $83.17 | — |
| 2024-06-21 | 82.76 | $82.91 | — |
| 2024-06-20 | 82.79 | $83.52 | — |
| 2024-06-18 | 82.81 | $83.43 | — |
| 2024-06-17 | 82.83 | $83.36 | — |
| 2024-06-14 | 82.86 | $82.77 | — |
| 2024-06-13 | 82.91 | $83.04 | — |
| 2024-06-12 | 82.95 | $83.35 | — |
| 2024-06-11 | 82.95 | $82.79 | — |
| 2024-06-10 | 82.94 | $82.96 | — |
| 2024-06-07 | 82.94 | $82.74 | — |
| 2024-06-06 | 82.94 | $82.93 | — |
| 2024-06-05 | 82.90 | $82.90 | — |
| 2024-06-04 | 82.86 | $82.23 | — |
| 2024-06-03 | 82.84 | $82.29 | — |
| 2024-05-31 | 82.78 | $82.56 | — |
| 2024-05-30 | 82.68 | $81.64 | — |
| 2024-05-29 | 82.59 | $81.68 | — |
| 2024-05-28 | 82.49 | $82.52 | — |
| 2024-05-24 | 82.43 | $82.89 | — |
| 2024-05-23 | 82.34 | $82.61 | — |
| 2024-05-22 | 82.24 | $83.65 | — |
| 2024-05-21 | 82.10 | $83.89 | — |
| 2024-05-20 | 81.95 | $83.79 | — |
| 2024-05-17 | 81.77 | $83.91 | — |
| 2024-05-16 | 81.54 | $83.75 | — |
| 2024-05-15 | 81.32 | $83.98 | — |
| 2024-05-14 | 81.09 | $83.21 | — |
| 2024-05-13 | 80.91 | $82.73 | — |
| 2024-05-10 | 80.76 | $82.95 | — |
| 2024-05-09 | 80.64 | $82.72 | — |
| 2024-05-08 | 80.59 | $82.13 | — |
| 2024-05-07 | 80.55 | $82.08 | — |
| 2024-05-06 | 80.57 | $81.82 | — |
| 2024-05-03 | 80.59 | $81.18 | — |
| 2024-05-02 | 80.64 | $80.45 | — |
| 2024-05-01 | 80.69 | $79.79 | — |
| 2024-04-30 | 80.81 | $79.83 | — |
| 2024-04-29 | 80.92 | $81.21 | — |
| 2024-04-26 | 80.99 | $81.10 | — |
| 2024-04-25 | 81.08 | $80.53 | — |
| 2024-04-24 | 81.18 | $80.92 | — |
| 2024-04-23 | 81.22 | $80.94 | — |
| 2024-04-22 | 81.26 | $80.14 | — |
| 2024-04-19 | 81.35 | $79.41 | — |
| 2024-04-18 | 81.49 | $79.29 | — |
| 2024-04-17 | 81.62 | $79.32 | — |
| 2024-04-16 | 81.71 | $79.57 | — |
| 2024-04-15 | 81.77 | $79.85 | — |
| 2024-04-12 | 81.79 | $80.51 | — |
| 2024-04-11 | 81.80 | $81.66 | — |
| 2024-04-10 | 81.77 | $81.47 | — |
| 2024-04-09 | 81.74 | $82.40 | — |
| 2024-04-08 | 81.64 | $82.20 | — |
| 2024-04-05 | 81.55 | $82.14 | — |
| 2024-04-04 | 81.47 | $81.42 | — |
| 2024-04-03 | 81.39 | $82.24 | — |
| 2024-04-02 | 81.25 | $82.05 | — |
| 2024-04-01 | 81.15 | $82.67 | — |
| 2024-03-28 | 81.02 | $82.82 | — |
| 2024-03-27 | 80.87 | $82.61 | — |
| 2024-03-26 | 80.70 | $81.70 | — |
| 2024-03-25 | 80.59 | $81.72 | — |
| 2024-03-22 | 80.46 | $81.95 | — |
| 2024-03-21 | 80.35 | $82.26 | — |
| 2024-03-20 | 80.21 | $81.89 | — |
| 2024-03-19 | 80.05 | $81.11 | — |
| 2024-03-18 | 79.91 | $80.66 | — |
| 2024-03-15 | 79.80 | $80.31 | — |
| 2024-03-14 | 79.72 | $80.75 | — |
| 2024-03-13 | 79.60 | $81.00 | — |
| 2024-03-12 | 79.42 | $80.93 | — |
| 2024-03-11 | 79.31 | $80.41 | — |
| 2024-03-08 | 79.22 | $80.36 | — |
| 2024-03-07 | 79.12 | $80.54 | — |
| 2024-03-06 | 79.00 | $79.82 | — |
| 2024-03-05 | 78.90 | $79.49 | — |
| 2024-03-04 | 78.79 | $80.06 | — |
| 2024-03-01 | 78.69 | $80.10 | — |
| 2024-02-29 | 78.56 | $79.66 | — |
| 2024-02-28 | 78.41 | $79.27 | — |
| 2024-02-27 | 78.35 | $79.47 | — |
| 2024-02-26 | 78.26 | $79.25 | — |
| 2024-02-23 | 78.16 | $79.61 | — |
| 2024-02-22 | 78.03 | $79.52 | — |
| 2024-02-21 | 77.88 | $78.63 | — |
| 2024-02-20 | 77.77 | $78.33 | — |
| 2024-02-16 | 77.67 | $78.48 | — |
| 2024-02-15 | 77.55 | $78.80 | — |
| 2024-02-14 | 77.37 | $78.17 | — |
| 2024-02-13 | 77.20 | $77.55 | — |
| 2024-02-12 | 77.08 | $78.76 | — |
| 2024-02-09 | 76.93 | $78.60 | — |
| 2024-02-08 | 76.79 | $78.34 | — |
| 2024-02-07 | 76.67 | $78.13 | — |
| 2024-02-06 | 76.55 | $77.69 | — |
| 2024-02-05 | 76.46 | $77.45 | — |
| 2024-02-02 | 76.36 | $77.96 | — |
| 2024-02-01 | 76.22 | $77.49 | — |
| 2024-01-31 | 76.11 | $76.78 | — |
| 2024-01-30 | 76.07 | $77.97 | — |
| 2024-01-29 | 75.97 | $77.70 | — |
| 2024-01-26 | 75.90 | $77.21 | — |
| 2024-01-25 | 75.85 | $77.03 | — |
| 2024-01-24 | 75.80 | $76.52 | — |
| 2024-01-23 | 75.76 | $76.48 | — |
| 2024-01-22 | 75.71 | $76.31 | — |
| 2024-01-19 | 75.62 | $76.02 | — |
| 2024-01-18 | 75.60 | $75.27 | — |
| 2024-01-17 | 75.76 | $74.77 | — |
| 2024-01-16 | 75.93 | $75.20 | — |
| 2024-01-12 | 76.10 | $75.76 | — |
| 2024-01-11 | 76.20 | $75.79 | — |
| 2024-01-10 | 76.25 | $75.88 | — |
| 2024-01-09 | 76.27 | $75.67 | — |
| 2024-01-08 | 76.30 | $75.99 | — |
| 2024-01-05 | 76.28 | $75.32 | — |
| 2024-01-04 | 76.28 | $75.15 | — |
| 2024-01-03 | 76.29 | $75.34 | — |
| 2024-01-02 | 76.31 | $75.95 | — |
| 2023-12-29 | 76.32 | $76.06 | — |
| 2023-12-28 | 76.28 | $76.23 | — |
| 2023-12-27 | 76.22 | $76.17 | — |
| 2023-12-26 | 76.15 | $76.12 | — |
| 2023-12-22 | 76.08 | $75.71 | — |
| 2023-12-21 | 76.05 | $75.43 | — |
| 2023-12-20 | 76.02 | $74.57 | — |
| 2023-12-19 | 76.01 | $75.59 | — |
| 2023-12-18 | 75.96 | $78.45 | — |
| 2023-12-15 | 75.75 | $78.23 | — |
| 2023-12-14 | 75.53 | $78.54 | — |
| 2023-12-13 | 75.30 | $77.83 | — |
| 2023-12-12 | 75.10 | $76.67 | — |
| 2023-12-11 | 74.88 | $76.46 | — |
| 2023-12-08 | 74.67 | $76.09 | — |
| 2023-12-07 | 74.43 | $75.76 | — |
| 2023-12-06 | 74.23 | $75.23 | — |
| 2023-12-05 | 74.07 | $75.42 | — |
| 2023-12-04 | 73.90 | $75.78 | — |
| 2023-12-01 | 73.72 | $75.99 | — |
| 2023-11-30 | 73.49 | $75.39 | — |
| 2023-11-29 | 73.22 | $74.90 | — |
| 2023-11-28 | 72.96 | $74.81 | — |
| 2023-11-27 | 72.67 | $74.79 | — |
| 2023-11-24 | 72.34 | $74.98 | — |
| 2023-11-22 | 72.04 | $74.83 | — |
| 2023-11-21 | 71.76 | $74.43 | — |
| 2023-11-20 | 71.55 | $74.59 | — |
| 2023-11-17 | 71.31 | $74.20 | — |
| 2023-11-16 | 71.11 | $73.94 | — |
| 2023-11-15 | 70.96 | $73.92 | — |
| 2023-11-14 | 70.85 | $73.73 | — |
| 2023-11-13 | 70.78 | $72.26 | — |
| 2023-11-10 | 70.77 | $72.33 | — |
| 2023-11-09 | 70.72 | $71.32 | — |
| 2023-11-08 | 70.73 | $71.84 | — |
| 2023-11-07 | 70.74 | $71.99 | — |
| 2023-11-06 | 70.73 | $72.04 | — |
| 2023-11-03 | 70.70 | $72.10 | — |
| 2023-11-02 | 70.64 | $71.37 | — |
| 2023-11-01 | 70.58 | $70.05 | — |
| 2023-10-31 | 70.59 | $69.60 | — |
| 2023-10-30 | 70.60 | $69.10 | — |
| 2023-10-27 | 70.68 | $68.27 | — |
| 2023-10-26 | 70.82 | $68.82 | — |
| 2023-10-25 | 70.95 | $69.34 | — |
| 2023-10-24 | 71.03 | $70.13 | — |
| 2023-10-23 | 71.07 | $69.84 | — |
| 2023-10-20 | 71.17 | $70.17 | — |
| 2023-10-19 | 71.24 | $71.04 | — |
| 2023-10-18 | 71.28 | $71.56 | — |
| 2023-10-17 | 71.34 | $72.41 | — |
| 2023-10-16 | 71.39 | $72.08 | — |
| 2023-10-13 | 71.46 | $71.34 | — |
| 2023-10-12 | 71.57 | $71.49 | — |
| 2023-10-11 | 71.70 | $72.07 | — |
| 2023-10-10 | 71.76 | $71.84 | — |
| 2023-10-09 | 71.84 | $71.45 | — |
| 2023-10-06 | 71.95 | $70.90 | — |
| 2023-10-05 | 72.06 | $70.10 | — |
| 2023-10-04 | 72.21 | $70.17 | — |
| 2023-10-03 | 72.36 | $69.87 | — |
| 2023-10-02 | 72.55 | $70.79 | — |
| 2023-09-29 | 72.72 | $71.08 | — |
| 2023-09-28 | 72.85 | $71.36 | — |
| 2023-09-27 | 72.98 | $70.95 | — |
| 2023-09-26 | 73.12 | $70.82 | — |
| 2023-09-25 | 73.23 | $71.88 | — |
| 2023-09-22 | 73.27 | $71.59 | — |
| 2023-09-21 | 73.29 | $71.82 | — |
| 2023-09-20 | 73.34 | $72.86 | — |
| 2023-09-19 | 73.31 | $73.35 | — |
| 2023-09-18 | 73.27 | $73.51 | — |
| 2023-09-15 | 73.22 | $73.45 | — |
| 2023-09-14 | 73.16 | $74.10 | — |
| 2023-09-13 | 73.10 | $73.40 | — |
| 2023-09-12 | 73.09 | $73.41 | — |
| 2023-09-11 | 73.13 | $73.49 | — |
| 2023-09-08 | 73.16 | $73.19 | — |
| 2023-09-07 | 73.21 | $73.06 | — |
| 2023-09-06 | 73.27 | $73.29 | — |
| 2023-09-05 | 73.33 | $73.63 | — |
| 2023-09-01 | 73.40 | $74.06 | — |
| 2023-08-31 | 73.42 | $73.75 | — |
| 2023-08-30 | 73.46 | $73.96 | — |
| 2023-08-29 | 73.49 | $73.81 | — |
| 2023-08-28 | 73.58 | $73.05 | — |
| 2023-08-25 | 73.71 | $72.52 | — |
| 2023-08-24 | 73.86 | $72.12 | — |
| 2023-08-23 | 74.01 | $72.86 | — |
| 2023-08-22 | 74.13 | $72.25 | — |
| 2023-08-21 | 74.28 | $72.58 | — |
| 2023-08-18 | 74.41 | $72.38 | — |
| 2023-08-17 | 74.53 | $72.37 | — |
| 2023-08-16 | 74.65 | $72.77 | — |
| 2023-08-15 | 74.75 | $73.29 | — |
| 2023-08-14 | 74.82 | $74.20 | — |
| 2023-08-11 | 74.81 | $74.11 | — |
| 2023-08-10 | 74.79 | $74.14 | — |
| 2023-08-09 | 74.79 | $74.17 | — |
| 2023-08-08 | 74.75 | $74.59 | — |
| 2023-08-07 | 74.67 | $75.10 | — |
| 2023-08-04 | 74.53 | $74.38 | — |
| 2023-08-03 | 74.41 | $74.51 | — |
| 2023-08-02 | 74.29 | $74.67 | — |
| 2023-08-01 | 74.18 | $75.55 | — |
| 2023-07-31 | 74.05 | $75.68 | — |
| 2023-07-28 | 73.91 | $75.57 | — |
| 2023-07-27 | 73.73 | $74.95 | — |
| 2023-07-26 | 73.57 | $75.42 | — |
| 2023-07-25 | 73.39 | $75.22 | — |
| 2023-07-24 | 73.18 | $75.08 | — |
| 2023-07-21 | 72.98 | $74.78 | — |
| 2023-07-20 | 72.82 | $74.75 | — |
| 2023-07-19 | 72.67 | $74.91 | — |
| 2023-07-18 | 72.51 | $74.60 | — |
| 2023-07-17 | 72.40 | $73.94 | — |
| 2023-07-14 | 72.37 | $73.82 | — |
| 2023-07-13 | 72.30 | $74.08 | — |
| 2023-07-12 | 72.22 | $73.41 | — |
| 2023-07-11 | 72.15 | $72.97 | — |
| 2023-07-10 | 72.09 | $72.25 | — |
| 2023-07-07 | 72.05 | $72.03 | — |
| 2023-07-06 | 72.02 | $72.03 | — |
| 2023-07-05 | 71.98 | $72.65 | — |
| 2023-07-03 | 71.90 | $72.89 | — |
| 2023-06-30 | 71.83 | $72.75 | — |
| 2023-06-29 | 71.69 | $72.11 | — |
| 2023-06-28 | 71.55 | $71.69 | — |
| 2023-06-27 | 71.46 | $71.74 | — |
| 2023-06-26 | 71.38 | $71.05 | — |
| 2023-06-23 | 71.30 | $71.14 | — |
| 2023-06-22 | 71.20 | $71.64 | — |
| 2023-06-21 | 71.11 | $71.62 | — |
| 2023-06-20 | 71.05 | $71.83 | — |
| 2023-06-16 | 70.98 | $72.44 | — |
| 2023-06-15 | 70.88 | $73.31 | — |
| 2023-06-14 | 70.71 | $72.32 | — |
| 2023-06-13 | 70.54 | $72.58 | — |
| 2023-06-12 | 70.39 | $72.03 | — |
| 2023-06-09 | 70.24 | $71.60 | — |
| 2023-06-08 | 70.11 | $71.54 | — |
| 2023-06-07 | 70.00 | $71.35 | — |
| 2023-06-06 | 69.89 | $71.41 | — |
| 2023-06-05 | 69.79 | $71.05 | — |
| 2023-06-02 | 69.70 | $71.32 | — |
| 2023-06-01 | 69.54 | $70.03 | — |
| 2023-05-31 | 69.48 | $69.34 | — |
| 2023-05-30 | 69.48 | $69.88 | — |
| 2023-05-26 | 69.49 | $70.13 | — |
| 2023-05-25 | 69.50 | $69.39 | — |
| 2023-05-24 | 69.52 | $69.23 | — |
| 2023-05-23 | 69.48 | $69.80 | — |
| 2023-05-22 | 69.43 | $70.47 | — |
| 2023-05-19 | 69.40 | $70.39 | — |
| 2023-05-18 | 69.37 | $70.43 | — |
| 2023-05-17 | 69.34 | $69.95 | — |
| 2023-05-16 | 69.35 | $68.94 | — |
| 2023-05-15 | 69.42 | $69.50 | — |
| 2023-05-12 | 69.46 | $69.01 | — |
| 2023-05-11 | 69.51 | $69.10 | — |
| 2023-05-10 | 69.56 | $69.26 | — |
| 2023-05-09 | 69.57 | $69.11 | — |
| 2023-05-08 | 69.60 | $69.38 | — |
| 2023-05-05 | 69.61 | $69.37 | — |
| 2023-05-04 | 69.60 | $68.16 | — |
| 2023-05-03 | 69.65 | $68.78 | — |
| 2023-05-02 | 69.67 | $69.27 | — |
| 2023-05-01 | 69.69 | $70.20 | — |
| 2023-04-28 | 69.64 | $70.31 | — |
| 2023-04-27 | 69.54 | $69.68 | — |
| 2023-04-26 | 69.47 | $68.46 | — |
| 2023-04-25 | 69.40 | $68.75 | — |
| 2023-04-24 | 69.33 | $69.95 | — |
| 2023-04-21 | 69.18 | $69.77 | — |
| 2023-04-20 | 69.03 | $69.81 | — |
| 2023-04-19 | 68.87 | $70.18 | — |
| 2023-04-18 | 68.75 | $70.28 | — |
| 2023-04-17 | 68.58 | $70.29 | — |
| 2023-04-14 | 68.37 | $70.05 | — |
| 2023-04-13 | 68.22 | $70.23 | — |
| 2023-04-12 | 68.00 | $69.45 | — |
| 2023-04-11 | 67.87 | $69.65 | — |
| 2023-04-10 | 67.67 | $69.51 | — |
| 2023-04-06 | 67.50 | $69.30 | — |
| 2023-04-05 | 67.40 | $69.06 | — |
| 2023-04-04 | 67.37 | $69.16 | — |
| 2023-04-03 | 67.34 | $69.63 | — |
| 2023-03-31 | 67.34 | $69.23 | — |
| 2023-03-30 | 67.36 | $68.45 | — |
| 2023-03-29 | 67.37 | $68.12 | — |
| 2023-03-28 | 67.38 | $67.22 | — |
| 2023-03-27 | 67.44 | $67.28 | — |
| 2023-03-24 | 67.50 | $66.99 | — |
| 2023-03-23 | 67.57 | $66.68 | — |
| 2023-03-22 | 67.69 | $66.65 | — |
| 2023-03-21 | 67.80 | $67.81 | — |
| 2023-03-20 | 67.86 | $66.75 | — |
| 2023-03-17 | 68.03 | $66.17 | — |
| 2023-03-16 | 68.24 | $67.07 | — |
| 2023-03-15 | 68.44 | $65.85 | — |
| 2023-03-14 | 68.70 | $66.72 | — |
| 2023-03-13 | 68.92 | $65.71 | — |
| 2023-03-10 | 69.15 | $66.23 | — |
| 2023-03-09 | 69.35 | $67.23 | — |
| 2023-03-08 | 69.53 | $68.49 | — |
| 2023-03-07 | 69.68 | $68.48 | — |
| 2023-03-06 | 69.79 | $69.61 | — |
| 2023-03-03 | 69.87 | $69.66 | — |
| 2023-03-02 | 69.98 | $68.74 | — |
| 2023-03-01 | 70.10 | $68.26 | — |
| 2023-02-28 | 70.22 | $68.33 | — |
| 2023-02-27 | 70.28 | $68.59 | — |
| 2023-02-24 | 70.37 | $68.42 | — |
| 2023-02-23 | 70.46 | $69.12 | — |
| 2023-02-22 | 70.48 | $68.78 | — |
| 2023-02-21 | 70.50 | $68.90 | — |
| 2023-02-17 | 70.54 | $70.21 | — |
| 2023-02-16 | 70.46 | $70.38 | — |
| 2023-02-15 | 70.32 | $71.15 | — |
| 2023-02-14 | 70.16 | $71.07 | — |
| 2023-02-13 | 70.06 | $71.05 | — |
| 2023-02-10 | 69.96 | $70.35 | — |
| 2023-02-09 | 69.89 | $70.22 | — |
| 2023-02-08 | 69.81 | $70.85 | — |
| 2023-02-07 | 69.65 | $71.52 | — |
| 2023-02-06 | 69.44 | $70.63 | — |
| 2023-02-03 | 69.28 | $71.17 | — |
| 2023-02-02 | 69.02 | $71.91 | — |
| 2023-02-01 | 68.76 | $71.17 | — |
| 2023-01-31 | 68.50 | $70.56 | — |
| 2023-01-30 | 68.28 | $69.59 | — |
| 2023-01-27 | 68.12 | $70.34 | — |
| 2023-01-26 | 67.87 | $70.18 | — |
| 2023-01-25 | 67.66 | $69.48 | — |
| 2023-01-24 | 67.49 | $69.32 | — |
| 2023-01-23 | 67.31 | $69.57 | — |
| 2023-01-20 | 67.15 | $68.76 | — |
| 2023-01-19 | 66.99 | $67.55 | — |
| 2023-01-18 | 66.87 | $67.90 | — |
| 2023-01-17 | 66.98 | $68.98 | — |
| 2023-01-13 | 67.08 | $69.19 | — |
| 2023-01-12 | 67.24 | $68.97 | — |
| 2023-01-11 | 67.43 | $68.56 | — |
| 2023-01-10 | 67.62 | $67.73 | — |
| 2023-01-09 | 67.80 | $67.29 | — |
| 2023-01-06 | 68.02 | $67.29 | — |
| 2023-01-05 | 68.23 | $65.96 | — |
| 2023-01-04 | 68.52 | $66.75 | — |
| 2023-01-03 | 68.80 | $66.12 | — |
| 2022-12-30 | 69.19 | $66.15 | — |
| 2022-12-29 | 69.58 | $66.36 | — |
| 2022-12-28 | 69.97 | $65.29 | — |
| 2022-12-27 | 70.32 | $66.07 | — |
| 2022-12-23 | 70.62 | $66.06 | — |
| 2022-12-22 | 70.98 | $65.61 | — |
| 2022-12-21 | 71.36 | $66.40 | — |
| 2022-12-20 | 71.68 | $65.47 | — |
| 2022-12-19 | 72.01 | $65.26 | — |
| 2022-12-16 | 72.36 | $70.14 | — |
| 2022-12-15 | 72.44 | $70.83 | — |
| 2022-12-14 | 72.50 | $72.44 | — |
| 2022-12-13 | 72.52 | $72.83 | — |
| 2022-12-12 | 72.49 | $72.35 | — |
| 2022-12-09 | 72.51 | $71.31 | — |
| 2022-12-08 | 72.56 | $71.80 | — |
| 2022-12-07 | 72.41 | $71.47 | — |
| 2022-12-06 | 72.34 | $71.60 | — |
| 2022-12-05 | 72.25 | $72.49 | — |
| 2022-12-02 | 72.07 | $73.85 | — |
| 2022-12-01 | 71.76 | $73.94 | — |
| 2022-11-30 | 71.48 | $74.24 | — |
| 2022-11-29 | 71.26 | $72.18 | — |
| 2022-11-28 | 71.14 | $72.08 | — |
| 2022-11-25 | 71.05 | $73.31 | — |
| 2022-11-23 | 70.83 | $73.16 | — |
| 2022-11-22 | 70.63 | $72.88 | — |
| 2022-11-21 | 70.46 | $71.99 | — |
| 2022-11-18 | 70.28 | $72.22 | — |
| 2022-11-17 | 70.05 | $71.82 | — |
| 2022-11-16 | 69.77 | $72.08 | — |
| 2022-11-15 | 69.50 | $72.76 | — |
| 2022-11-14 | 69.21 | $72.18 | — |
| 2022-11-11 | 68.92 | $72.93 | — |
| 2022-11-10 | 68.52 | $72.28 | — |
| 2022-11-09 | 68.21 | $68.74 | — |
| 2022-11-08 | 67.99 | $70.05 | — |
| 2022-11-07 | 67.71 | $69.74 | — |
| 2022-11-04 | 67.47 | $68.89 | — |
| 2022-11-03 | 67.30 | $67.78 | — |
| 2022-11-02 | 67.26 | $68.27 | — |
| 2022-11-01 | 67.23 | $69.80 | — |
| 2022-10-31 | 67.13 | $69.89 | — |
| 2022-10-28 | 66.91 | $70.28 | — |
| 2022-10-27 | 66.58 | $68.87 | — |
| 2022-10-26 | 66.35 | $69.11 | — |
| 2022-10-25 | 66.17 | $69.45 | — |
| 2022-10-24 | 65.91 | $68.43 | — |
| 2022-10-21 | 65.71 | $67.65 | — |
| 2022-10-20 | 65.60 | $66.18 | — |
| 2022-10-19 | 65.62 | $66.66 | — |
| 2022-10-18 | 65.64 | $67.10 | — |
| 2022-10-17 | 65.70 | $66.37 | — |
| 2022-10-14 | 65.85 | $64.81 | — |
| 2022-10-13 | 66.04 | $66.11 | — |
| 2022-10-12 | 66.21 | $64.37 | — |
| 2022-10-11 | 66.49 | $64.49 | — |
| 2022-10-10 | 66.76 | $64.90 | — |
| 2022-10-07 | 67.15 | $65.48 | — |
| 2022-10-06 | 67.47 | $67.03 | — |
| 2022-10-05 | 67.66 | $67.64 | — |
| 2022-10-04 | 67.80 | $67.72 | — |
| 2022-10-03 | 67.87 | $65.53 | — |
| 2022-09-30 | 68.08 | $63.61 | — |
| 2022-09-29 | 68.41 | $64.42 | — |
| 2022-09-28 | 68.70 | $65.49 | — |
| 2022-09-27 | 68.96 | $64.22 | — |
| 2022-09-26 | 69.31 | $64.47 | — |
| 2022-09-23 | 69.67 | $65.31 | — |
| 2022-09-22 | 70.10 | $66.62 | — |
| 2022-09-21 | 70.41 | $67.16 | — |
| 2022-09-20 | 70.69 | $68.33 | — |
| 2022-09-19 | 70.91 | $69.20 | — |
| 2022-09-16 | 71.17 | $68.78 | — |
| 2022-09-15 | 71.49 | $69.44 | — |
| 2022-09-14 | 71.77 | $70.02 | — |
| 2022-09-13 | 72.04 | $69.86 | — |
| 2022-09-12 | 72.32 | $72.64 | — |
| 2022-09-09 | 72.45 | $71.91 | — |
| 2022-09-08 | 72.56 | $70.85 | — |
| 2022-09-07 | 72.72 | $70.37 | — |
| 2022-09-06 | 72.83 | $69.24 | — |
| 2022-09-02 | 73.00 | $69.66 | — |
| 2022-09-01 | 73.16 | $70.23 | — |
| 2022-08-31 | 73.29 | $70.16 | — |
| 2022-08-30 | 73.44 | $70.63 | — |
| 2022-08-29 | 73.51 | $71.29 | — |
| 2022-08-26 | 73.57 | $71.61 | — |
| 2022-08-25 | 73.63 | $73.94 | — |
| 2022-08-24 | 73.54 | $72.90 | — |
| 2022-08-23 | 73.45 | $72.66 | — |
| 2022-08-22 | 73.30 | $72.84 | — |
| 2022-08-19 | 73.17 | $74.35 | — |
| 2022-08-18 | 72.95 | $75.22 | — |
| 2022-08-17 | 72.72 | $74.93 | — |
| 2022-08-16 | 72.46 | $75.52 | — |
| 2022-08-15 | 72.17 | $75.39 | — |
| 2022-08-12 | 71.79 | $75.32 | — |
| 2022-08-11 | 71.43 | $74.15 | — |
| 2022-08-10 | 71.05 | $73.93 | — |
| 2022-08-09 | 70.71 | $72.53 | — |
| 2022-08-08 | 70.45 | $72.77 | — |
| 2022-08-05 | 70.22 | $72.85 | — |
| 2022-08-04 | 70.01 | $72.86 | — |
| 2022-08-03 | 69.81 | $73.03 | — |
| 2022-08-02 | 69.55 | $72.07 | — |
| 2022-08-01 | 69.33 | $72.54 | — |
| 2022-07-29 | 69.10 | $72.80 | — |
| 2022-07-28 | 68.83 | $72.05 | — |
| 2022-07-27 | 68.62 | $71.26 | — |
| 2022-07-26 | 68.47 | $69.65 | — |
| 2022-07-25 | 68.44 | $70.25 | — |
| 2022-07-22 | 68.39 | $69.96 | — |
| 2022-07-21 | 68.26 | $70.47 | — |
| 2022-07-20 | 68.09 | $69.87 | — |
| 2022-07-19 | 67.95 | $69.69 | — |
| 2022-07-18 | 67.76 | $67.68 | — |
| 2022-07-15 | 67.70 | $68.14 | — |
| 2022-07-14 | 67.72 | $66.57 | — |
| 2022-07-13 | 67.77 | $67.07 | — |
| 2022-07-12 | 67.82 | $67.47 | — |
| 2022-07-11 | 67.97 | $68.03 | — |
| 2022-07-08 | 68.21 | $68.78 | — |
| 2022-07-07 | 68.49 | $68.84 | — |
| 2022-07-06 | 68.81 | $67.77 | — |
| 2022-07-05 | 69.15 | $67.69 | — |
| 2022-07-01 | 69.48 | $67.98 | — |
| 2022-06-30 | 69.85 | $67.31 | — |
| 2022-06-29 | 70.20 | $67.93 | — |
| 2022-06-28 | 70.54 | $68.16 | — |
| 2022-06-27 | 70.88 | $69.16 | — |
| 2022-06-24 | 71.10 | $69.28 | — |
| 2022-06-23 | 71.25 | $67.22 | — |
| 2022-06-22 | 71.47 | $67.06 | — |
| 2022-06-21 | 71.72 | $67.25 | — |
| 2022-06-17 | 71.90 | $65.86 | — |
| 2022-06-16 | 72.14 | $66.38 | — |
| 2022-06-15 | 72.36 | $68.53 | — |
| 2022-06-14 | 72.61 | $67.69 | — |
| 2022-06-13 | 72.82 | $67.99 | — |
| 2022-06-10 | 73.03 | $70.56 | — |
| 2022-06-09 | 73.02 | $72.70 | — |
| 2022-06-08 | 72.91 | $74.41 | — |
| 2022-06-07 | 72.76 | $75.25 | — |
| 2022-06-06 | 72.56 | $74.54 | — |
| 2022-06-03 | 72.51 | $74.35 | — |
| 2022-06-02 | 72.49 | $75.37 | — |
| 2022-06-01 | 72.53 | $74.22 | — |
| 2022-05-31 | 72.52 | $74.74 | — |
| 2022-05-27 | 72.46 | $75.06 | — |
| 2022-05-26 | 72.38 | $73.49 | — |
| 2022-05-25 | 72.48 | $72.23 | — |
| 2022-05-24 | 72.56 | $71.73 | — |
| 2022-05-23 | 72.66 | $72.14 | — |
| 2022-05-20 | 72.83 | $70.74 | — |
| 2022-05-19 | 73.06 | $70.59 | — |
| 2022-05-18 | 73.40 | $70.87 | — |
| 2022-05-17 | 73.79 | $73.50 | — |
| 2022-05-16 | 74.03 | $71.97 | — |
| 2022-05-13 | 74.28 | $72.10 | — |
| 2022-05-12 | 74.53 | $70.45 | — |
| 2022-05-11 | 74.89 | $70.48 | — |
| 2022-05-10 | 75.22 | $71.41 | — |
| 2022-05-09 | 75.51 | $71.27 | — |
| 2022-05-06 | 75.87 | $73.51 | — |
| 2022-05-05 | 76.10 | $73.88 | — |
| 2022-05-04 | 76.30 | $76.18 | — |
| 2022-05-03 | 76.42 | $74.09 | — |
| 2022-05-02 | 76.68 | $73.59 | — |
| 2022-04-29 | 76.96 | $73.34 | — |
| 2022-04-28 | 77.23 | $75.54 | — |
| 2022-04-27 | 77.46 | $73.85 | — |
| 2022-04-26 | 77.79 | $73.71 | — |
| 2022-04-25 | 78.08 | $75.60 | — |
| 2022-04-22 | 78.27 | $75.27 | — |
| 2022-04-21 | 78.46 | $77.47 | — |
| 2022-04-20 | 78.49 | $78.65 | — |
| 2022-04-19 | 78.51 | $78.19 | — |
| 2022-04-18 | 78.52 | $77.07 | — |
| 2022-04-14 | 78.60 | $76.99 | — |
| 2022-04-13 | 78.64 | $77.77 | — |
| 2022-04-12 | 78.61 | $76.99 | — |
| 2022-04-11 | 78.53 | $77.33 | — |
| 2022-04-08 | 78.37 | $78.32 | — |
| 2022-04-07 | 78.18 | $78.18 | — |
| 2022-04-06 | 78.04 | $77.95 | — |
| 2022-04-05 | 77.92 | $78.46 | — |
| 2022-04-04 | 77.68 | $79.37 | — |
| 2022-04-01 | 77.42 | $79.09 | — |
| 2022-03-31 | 77.28 | $78.77 | — |
| 2022-03-30 | 77.21 | $80.07 | — |
| 2022-03-29 | 77.10 | $80.58 | — |
| 2022-03-28 | 76.88 | $79.54 | — |
| 2022-03-25 | 76.79 | $79.42 | — |
| 2022-03-24 | 76.73 | $78.92 | — |
| 2022-03-23 | 76.60 | $78.05 | — |
| 2022-03-22 | 76.49 | $79.17 | — |
| 2022-03-21 | 76.38 | $78.45 | — |
| 2022-03-18 | 76.34 | $78.50 | — |
| 2022-03-17 | 76.32 | $77.93 | — |
| 2022-03-16 | 76.41 | $77.03 | — |
| 2022-03-15 | 76.52 | $75.52 | — |
| 2022-03-14 | 76.66 | $74.16 | — |
| 2022-03-11 | 76.90 | $74.47 | — |
| 2022-03-10 | 77.18 | $75.35 | — |
| 2022-03-09 | 77.47 | $75.59 | — |
| 2022-03-08 | 77.70 | $73.65 | — |
| 2022-03-07 | 78.00 | $74.10 | — |
| 2022-03-04 | 78.27 | $76.41 | — |
| 2022-03-03 | 78.42 | $77.29 | — |
| 2022-03-02 | 78.61 | $77.78 | — |
| 2022-03-01 | 78.73 | $76.31 | — |
| 2022-02-28 | 78.89 | $77.75 | — |
| 2022-02-25 | 78.93 | $78.19 | — |
| 2022-02-24 | 78.88 | $76.30 | — |
| 2022-02-23 | 78.94 | $75.88 | — |
| 2022-02-22 | 79.03 | $76.97 | — |
| 2022-02-18 | 79.09 | $77.61 | — |
| 2022-02-17 | 79.10 | $78.19 | — |
| 2022-02-16 | 79.15 | $79.58 | — |
| 2022-02-15 | 79.18 | $79.34 | — |
| 2022-02-14 | 79.25 | $78.32 | — |
| 2022-02-11 | 79.46 | $78.88 | — |
| 2022-02-10 | 79.62 | $80.08 | — |
| 2022-02-09 | 79.76 | $81.26 | — |
| 2022-02-08 | 79.82 | $80.18 | — |
| 2022-02-07 | 79.90 | $79.49 | — |
| 2022-02-04 | 80.02 | $79.68 | — |
| 2022-02-03 | 80.12 | $79.41 | — |
| 2022-02-02 | 80.24 | $80.98 | — |
| 2022-02-01 | 80.34 | $80.16 | — |
| 2022-01-31 | 80.45 | $79.55 | — |
| 2022-01-28 | 80.56 | $78.55 | — |
| 2022-01-27 | 80.73 | $77.16 | — |
| 2022-01-26 | 80.99 | $77.53 | — |
| 2022-01-25 | 81.22 | $77.67 | — |
| 2022-01-24 | 81.44 | $78.20 | — |
| 2022-01-21 | 81.58 | $77.88 | — |
| 2022-01-20 | 81.72 | $79.19 | — |
| 2022-01-19 | 81.76 | $80.04 | — |
| 2022-01-18 | 81.68 | $80.86 | — |
| 2022-01-14 | 81.91 | $82.41 | — |
| 2022-01-13 | 82.12 | $82.21 | — |
| 2022-01-12 | 82.36 | $82.80 | — |
| 2022-01-11 | 82.52 | $82.54 | — |
| 2022-01-10 | 82.72 | $81.72 | — |
| 2022-01-07 | 83.01 | $81.79 | — |
| 2022-01-06 | 83.26 | $81.81 | — |
| 2022-01-05 | 83.52 | $81.69 | — |
| 2022-01-04 | 83.78 | $82.94 | — |
| 2022-01-03 | 83.91 | $82.36 | — |
| 2021-12-31 | 84.00 | $81.87 | — |
| 2021-12-30 | 84.15 | $82.00 | — |
| 2021-12-29 | 84.22 | $82.26 | — |
| 2021-12-28 | 84.30 | $82.10 | — |
| 2021-12-27 | 84.48 | $82.10 | — |
| 2021-12-23 | 84.62 | $81.10 | — |
| 2021-12-22 | 84.93 | $80.60 | — |
| 2021-12-21 | 85.27 | $79.90 | — |
| 2021-12-20 | 85.62 | $78.48 | — |
| 2021-12-17 | 86.04 | $85.50 | — |
| 2021-12-16 | 86.14 | $86.65 | — |
| 2021-12-15 | 86.18 | $86.98 | — |
| 2021-12-14 | 86.21 | $86.02 | — |
| 2021-12-13 | 86.29 | $86.61 | — |
| 2021-12-10 | 86.34 | $87.45 | — |
| 2021-12-09 | 86.32 | $86.75 | — |
| 2021-12-08 | 86.34 | $87.09 | — |
| 2021-12-07 | 86.38 | $86.90 | — |
| 2021-12-06 | 86.43 | $85.44 | — |
| 2021-12-03 | 86.53 | $84.23 | — |
| 2021-12-02 | 86.68 | $84.84 | — |
| 2021-12-01 | 86.78 | $83.33 | — |
| 2021-11-30 | 86.94 | $83.88 | — |
| 2021-11-29 | 87.07 | $85.74 | — |
| 2021-11-26 | 87.08 | $84.98 | — |
| 2021-11-24 | 87.14 | $87.28 | — |
| 2021-11-23 | 87.04 | $87.34 | — |
| 2021-11-22 | 86.98 | $86.93 | — |
| 2021-11-19 | 86.94 | $86.83 | — |
| 2021-11-18 | 86.89 | $87.46 | — |
| 2021-11-17 | 86.82 | $87.42 | — |
| 2021-11-16 | 86.74 | $87.74 | — |
| 2021-11-15 | 86.62 | $87.56 | — |
| 2021-11-12 | 86.48 | $87.64 | — |
| 2021-11-11 | 86.34 | $87.11 | — |
| 2021-11-10 | 86.19 | $87.11 | — |
| 2021-11-09 | 85.96 | $87.78 | — |
| 2021-11-08 | 85.71 | $87.86 | — |
| 2021-11-05 | 85.46 | $87.57 | — |
| 2021-11-04 | 85.25 | $87.12 | — |
| 2021-11-03 | 85.06 | $86.98 | — |
| 2021-11-02 | 84.84 | $86.54 | — |
| 2021-11-01 | 84.62 | $86.32 | — |
| 2021-10-29 | 84.38 | $86.03 | — |
| 2021-10-28 | 84.19 | $86.11 | — |
| 2021-10-27 | 83.94 | $85.44 | — |
| 2021-10-26 | 83.78 | $86.08 | — |
| 2021-10-25 | 83.59 | $86.06 | — |
| 2021-10-22 | 83.47 | $85.96 | — |
| 2021-10-21 | 83.35 | $85.92 | — |
| 2021-10-20 | 83.23 | $85.93 | — |
| 2021-10-19 | 83.04 | $85.36 | — |
| 2021-10-18 | 82.85 | $84.76 | — |
| 2021-10-15 | 82.68 | $84.76 | — |
| 2021-10-14 | 82.58 | $84.06 | — |
| 2021-10-13 | 82.55 | $82.65 | — |
| 2021-10-12 | 82.60 | $82.59 | — |
| 2021-10-11 | 82.61 | $82.92 | — |
| 2021-10-08 | 82.63 | $83.46 | — |
| 2021-10-07 | 82.60 | $83.26 | — |
| 2021-10-06 | 82.60 | $82.49 | — |
| 2021-10-05 | 82.66 | $82.30 | — |
| 2021-10-04 | 82.74 | $81.47 | — |
| 2021-10-01 | 82.88 | $82.19 | — |
| 2021-09-30 | 82.99 | $81.16 | — |
| 2021-09-29 | 83.14 | $82.25 | — |
| 2021-09-28 | 83.23 | $82.22 | — |
| 2021-09-27 | 83.33 | $83.75 | — |
| 2021-09-24 | 83.36 | $83.58 | — |
| 2021-09-23 | 83.35 | $83.41 | — |
| 2021-09-22 | 83.39 | $82.21 | — |
| 2021-09-21 | 83.46 | $81.41 | — |
| 2021-09-20 | 83.55 | $81.44 | — |
| 2021-09-17 | 83.61 | $82.81 | — |
| 2021-09-16 | 83.57 | $83.46 | — |
| 2021-09-15 | 83.51 | $83.64 | — |
| 2021-09-14 | 83.49 | $82.82 | — |
| 2021-09-13 | 83.53 | $83.34 | — |
| 2021-09-10 | 83.54 | $82.78 | — |
| 2021-09-09 | 83.58 | $83.35 | — |
| 2021-09-08 | 83.60 | $83.58 | — |
| 2021-09-07 | 83.58 | $83.90 | — |
| 2021-09-03 | 83.53 | $84.28 | — |
| 2021-09-02 | 83.47 | $84.43 | — |
| 2021-09-01 | 83.39 | $84.07 | — |
| 2021-08-31 | 83.30 | $84.12 | — |
| 2021-08-30 | 83.24 | $84.18 | — |
| 2021-08-27 | 83.15 | $84.30 | — |
| 2021-08-26 | 83.06 | $83.50 | — |
| 2021-08-25 | 83.03 | $84.08 | — |
| 2021-08-24 | 82.93 | $83.64 | — |
| 2021-08-23 | 82.86 | $83.22 | — |
| 2021-08-20 | 82.82 | $82.65 | — |
| 2021-08-19 | 82.80 | $82.12 | — |
| 2021-08-18 | 82.77 | $82.29 | — |
| 2021-08-17 | 82.74 | $83.05 | — |
| 2021-08-16 | 82.63 | $83.71 | — |
| 2021-08-13 | 82.42 | $83.60 | — |
| 2021-08-12 | 82.29 | $83.61 | — |
| 2021-08-11 | 82.19 | $83.57 | — |
| 2021-08-10 | 82.10 | $83.20 | — |
| 2021-08-09 | 82.04 | $82.96 | — |
| 2021-08-06 | 82.00 | $83.15 | — |
| 2021-08-05 | 81.94 | $82.74 | — |
| 2021-08-04 | 81.84 | $82.31 | — |
| 2021-08-03 | 81.81 | $82.99 | — |
| 2021-08-02 | 81.73 | $82.29 | — |
| 2021-07-30 | 81.72 | $82.48 | — |
| 2021-07-29 | 81.69 | $82.86 | — |
| 2021-07-28 | 81.61 | $82.25 | — |
| 2021-07-27 | 81.55 | $82.17 | — |
| 2021-07-26 | 81.50 | $82.41 | — |
| 2021-07-23 | 81.45 | $82.25 | — |
| 2021-07-22 | 81.39 | $81.54 | — |
| 2021-07-21 | 81.33 | $81.73 | — |
| 2021-07-20 | 81.26 | $80.86 | — |
| 2021-07-19 | 81.23 | $79.43 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
89.36
2026-07-17
Close Price
$90.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.29
Average
79.14
Maximum
91.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.36 | $90.34 | — |
| 2026-07-16 | 89.26 | $90.34 | — |
| 2026-07-15 | 89.14 | $89.87 | — |
| 2026-07-14 | 89.06 | $89.50 | — |
| 2026-07-13 | 89.02 | $90.08 | — |
| 2026-07-10 | 88.91 | $90.09 | — |
| 2026-07-09 | 88.78 | $89.64 | — |
| 2026-07-08 | 88.69 | $89.17 | — |
| 2026-07-07 | 88.64 | $90.29 | — |
| 2026-07-06 | 88.47 | $90.24 | — |
| 2026-07-02 | 88.28 | $89.70 | — |
| 2026-07-01 | 88.13 | $88.85 | — |
| 2026-06-30 | 88.06 | $88.30 | — |
| 2026-06-29 | 88.03 | $88.25 | — |
| 2026-06-26 | 88.01 | $87.89 | — |
| 2026-06-25 | 88.02 | $87.44 | — |
| 2026-06-24 | 88.08 | $87.19 | — |
| 2026-06-23 | 88.17 | $86.89 | — |
| 2026-06-22 | 88.31 | $87.23 | — |
| 2026-06-18 | 88.42 | $87.54 | — |
| 2026-06-17 | 88.52 | $88.09 | — |
| 2026-06-16 | 88.56 | $89.48 | — |
| 2026-06-15 | 88.46 | $89.50 | — |
| 2026-06-12 | 88.35 | $89.18 | — |
| 2026-06-11 | 88.27 | $88.42 | — |
| 2026-06-10 | 88.25 | $87.42 | — |
| 2026-06-09 | 88.34 | $88.70 | — |
| 2026-06-08 | 88.30 | $88.26 | — |
| 2026-06-05 | 88.31 | $88.45 | — |
| 2026-06-04 | 88.29 | $89.63 | — |
| 2026-06-03 | 88.15 | $88.51 | — |
| 2026-06-02 | 88.11 | $89.33 | — |
| 2026-06-01 | 87.98 | $89.46 | — |
| 2026-05-29 | 87.83 | $88.96 | — |
| 2026-05-28 | 87.71 | $88.80 | — |
| 2026-05-27 | 87.59 | $88.70 | — |
| 2026-05-26 | 87.48 | $88.61 | — |
| 2026-05-22 | 87.36 | $88.44 | — |
| 2026-05-21 | 87.24 | $87.94 | — |
| 2026-05-20 | 87.17 | $87.76 | — |
| 2026-05-19 | 87.11 | $87.05 | — |
| 2026-05-18 | 87.12 | $87.64 | — |
| 2026-05-15 | 87.06 | $86.90 | — |
| 2026-05-14 | 87.08 | $87.56 | — |
| 2026-05-13 | 87.03 | $87.14 | — |
| 2026-05-12 | 87.02 | $87.28 | — |
| 2026-05-11 | 86.99 | $87.30 | — |
| 2026-05-08 | 86.95 | $87.81 | — |
| 2026-05-07 | 86.86 | $87.95 | — |
| 2026-05-06 | 86.75 | $88.48 | — |
| 2026-05-05 | 86.57 | $87.82 | — |
| 2026-05-04 | 86.44 | $87.31 | — |
| 2026-05-01 | 86.34 | $87.71 | — |
| 2026-04-30 | 86.20 | $87.78 | — |
| 2026-04-29 | 86.03 | $86.82 | — |
| 2026-04-28 | 85.95 | $86.68 | — |
| 2026-04-27 | 85.87 | $86.86 | — |
| 2026-04-24 | 85.77 | $86.69 | — |
| 2026-04-23 | 85.67 | $86.88 | — |
| 2026-04-22 | 85.55 | $87.21 | — |
| 2026-04-21 | 85.37 | $87.14 | — |
| 2026-04-20 | 85.19 | $87.58 | — |
| 2026-04-17 | 84.93 | $87.63 | — |
| 2026-04-16 | 84.65 | $86.81 | — |
| 2026-04-15 | 84.42 | $86.56 | — |
| 2026-04-14 | 84.20 | $86.48 | — |
| 2026-04-13 | 83.96 | $86.13 | — |
| 2026-04-10 | 83.73 | $85.09 | — |
| 2026-04-09 | 83.58 | $85.63 | — |
| 2026-04-08 | 83.37 | $85.49 | — |
| 2026-04-07 | 83.15 | $83.68 | — |
| 2026-04-06 | 83.09 | $83.63 | — |
| 2026-04-02 | 83.03 | $83.06 | — |
| 2026-04-01 | 83.03 | $82.99 | — |
| 2026-03-31 | 83.03 | $82.49 | — |
| 2026-03-30 | 83.09 | $80.68 | — |
| 2026-03-27 | 83.35 | $80.72 | — |
| 2026-03-26 | 83.62 | $82.05 | — |
| 2026-03-25 | 83.79 | $82.92 | — |
| 2026-03-24 | 83.88 | $82.49 | — |
| 2026-03-23 | 84.02 | $82.55 | — |
| 2026-03-20 | 84.18 | $81.70 | — |
| 2026-03-19 | 84.44 | $82.56 | — |
| 2026-03-18 | 84.64 | $82.52 | — |
| 2026-03-17 | 84.86 | $83.70 | — |
| 2026-03-16 | 84.98 | $83.16 | — |
| 2026-03-13 | 85.18 | $82.45 | — |
| 2026-03-12 | 85.46 | $82.59 | — |
| 2026-03-11 | 85.77 | $83.96 | — |
| 2026-03-10 | 85.96 | $84.02 | — |
| 2026-03-09 | 86.16 | $84.60 | — |
| 2026-03-06 | 86.32 | $84.47 | — |
| 2026-03-05 | 86.52 | $85.46 | — |
| 2026-03-04 | 86.63 | $86.23 | — |
| 2026-03-03 | 86.67 | $85.91 | — |
| 2026-03-02 | 86.75 | $86.91 | — |
| 2026-02-27 | 86.74 | $87.22 | — |
| 2026-02-26 | 86.68 | $87.55 | — |
| 2026-02-25 | 86.59 | $87.20 | — |
| 2026-02-24 | 86.53 | $86.76 | — |
| 2026-02-23 | 86.51 | $86.15 | — |
| 2026-02-20 | 86.54 | $87.47 | — |
| 2026-02-19 | 86.45 | $86.92 | — |
| 2026-02-18 | 86.40 | $87.26 | — |
| 2026-02-17 | 86.30 | $86.47 | — |
| 2026-02-13 | 86.29 | $86.68 | — |
| 2026-02-12 | 86.25 | $86.06 | — |
| 2026-02-11 | 86.27 | $87.08 | — |
| 2026-02-10 | 86.18 | $87.13 | — |
| 2026-02-09 | 86.08 | $87.18 | — |
| 2026-02-06 | 85.96 | $87.24 | — |
| 2026-02-05 | 85.83 | $85.82 | — |
| 2026-02-04 | 85.83 | $86.80 | — |
| 2026-02-03 | 85.73 | $86.05 | — |
| 2026-02-02 | 85.69 | $86.25 | — |
| 2026-01-30 | 85.64 | $85.70 | — |
| 2026-01-29 | 85.63 | $86.03 | — |
| 2026-01-28 | 85.59 | $85.86 | — |
| 2026-01-27 | 85.56 | $85.71 | — |
| 2026-01-26 | 85.54 | $85.72 | — |
| 2026-01-23 | 85.52 | $85.26 | — |
| 2026-01-22 | 85.55 | $85.59 | — |
| 2026-01-21 | 85.55 | $85.17 | — |
| 2026-01-20 | 85.59 | $83.93 | — |
| 2026-01-16 | 85.76 | $85.40 | — |
| 2026-01-15 | 85.80 | $85.80 | — |
| 2026-01-14 | 85.80 | $85.45 | — |
| 2026-01-13 | 85.84 | $85.36 | — |
| 2026-01-12 | 85.89 | $85.81 | — |
| 2026-01-09 | 85.90 | $85.91 | — |
| 2026-01-08 | 85.89 | $85.61 | — |
| 2026-01-07 | 85.92 | $84.88 | — |
| 2026-01-06 | 86.03 | $85.80 | — |
| 2026-01-05 | 86.06 | $85.00 | — |
| 2026-01-02 | 86.17 | $83.94 | — |
| 2025-12-31 | 86.41 | $83.40 | — |
| 2025-12-30 | 86.72 | $83.96 | — |
| 2025-12-29 | 87.01 | $84.02 | — |
| 2025-12-26 | 87.33 | $84.23 | — |
| 2025-12-24 | 87.65 | $84.12 | — |
| 2025-12-23 | 88.03 | $83.80 | — |
| 2025-12-22 | 88.47 | $83.77 | — |
| 2025-12-19 | 88.97 | $83.18 | — |
| 2025-12-18 | 89.57 | $82.95 | — |
| 2025-12-17 | 90.27 | $82.69 | — |
| 2025-12-16 | 91.07 | $91.91 | — |
| 2025-12-15 | 90.98 | $92.58 | — |
| 2025-12-12 | 90.81 | $92.61 | — |
| 2025-12-11 | 90.62 | $93.17 | — |
| 2025-12-10 | 90.36 | $92.54 | — |
| 2025-12-09 | 90.13 | $91.23 | — |
| 2025-12-08 | 90.01 | $91.28 | — |
| 2025-12-05 | 89.88 | $91.72 | — |
| 2025-12-04 | 89.68 | $91.36 | — |
| 2025-12-03 | 89.51 | $91.36 | — |
| 2025-12-02 | 89.31 | $90.65 | — |
| 2025-12-01 | 89.17 | $90.40 | — |
| 2025-11-28 | 89.04 | $91.02 | — |
| 2025-11-26 | 88.83 | $90.55 | — |
| 2025-11-25 | 88.65 | $90.15 | — |
| 2025-11-24 | 88.49 | $88.91 | — |
| 2025-11-21 | 88.45 | $88.06 | — |
| 2025-11-20 | 88.49 | $86.59 | — |
| 2025-11-19 | 88.69 | $87.62 | — |
| 2025-11-18 | 88.81 | $87.63 | — |
| 2025-11-17 | 88.93 | $87.91 | — |
| 2025-11-14 | 89.04 | $88.82 | — |
| 2025-11-13 | 89.06 | $89.07 | — |
| 2025-11-12 | 89.06 | $90.14 | — |
| 2025-11-11 | 88.94 | $89.91 | — |
| 2025-11-10 | 88.84 | $89.27 | — |
| 2025-11-07 | 88.80 | $88.63 | — |
| 2025-11-06 | 88.82 | $88.33 | — |
| 2025-11-05 | 88.87 | $88.80 | — |
| 2025-11-04 | 88.87 | $88.39 | — |
| 2025-11-03 | 88.92 | $89.08 | — |
| 2025-10-31 | 88.91 | $89.11 | — |
| 2025-10-30 | 88.89 | $88.97 | — |
| 2025-10-29 | 88.88 | $89.65 | — |
| 2025-10-28 | 88.80 | $90.01 | — |
| 2025-10-27 | 88.67 | $90.50 | — |
| 2025-10-24 | 88.48 | $89.78 | — |
| 2025-10-23 | 88.34 | $89.28 | — |
| 2025-10-22 | 88.24 | $88.87 | — |
| 2025-10-21 | 88.17 | $89.20 | — |
| 2025-10-20 | 88.07 | $88.82 | — |
| 2025-10-17 | 87.99 | $87.89 | — |
| 2025-10-16 | 88.00 | $87.45 | — |
| 2025-10-15 | 88.05 | $88.27 | — |
| 2025-10-14 | 88.03 | $88.07 | — |
| 2025-10-13 | 88.03 | $87.47 | — |
| 2025-10-10 | 88.09 | $86.36 | — |
| 2025-10-09 | 88.27 | $88.57 | — |
| 2025-10-08 | 88.24 | $89.20 | — |
| 2025-10-07 | 88.13 | $89.04 | — |
| 2025-10-06 | 88.04 | $89.54 | — |
| 2025-10-03 | 87.88 | $89.22 | — |
| 2025-10-02 | 87.74 | $88.74 | — |
| 2025-10-01 | 87.63 | $88.68 | — |
| 2025-09-30 | 87.52 | $88.41 | — |
| 2025-09-29 | 87.43 | $88.19 | — |
| 2025-09-26 | 87.35 | $88.10 | — |
| 2025-09-25 | 87.27 | $87.55 | — |
| 2025-09-24 | 87.24 | $88.10 | — |
| 2025-09-23 | 87.15 | $88.20 | — |
| 2025-09-22 | 87.04 | $88.31 | — |
| 2025-09-19 | 86.91 | $88.18 | — |
| 2025-09-18 | 86.77 | $88.16 | — |
| 2025-09-17 | 86.63 | $87.65 | — |
| 2025-09-16 | 86.52 | $87.49 | — |
| 2025-09-15 | 86.42 | $87.50 | — |
| 2025-09-12 | 86.31 | $87.34 | — |
| 2025-09-11 | 86.20 | $87.72 | — |
| 2025-09-10 | 86.04 | $86.73 | — |
| 2025-09-09 | 85.96 | $87.11 | — |
| 2025-09-08 | 85.84 | $86.99 | — |
| 2025-09-05 | 85.72 | $86.86 | — |
| 2025-09-04 | 85.60 | $86.92 | — |
| 2025-09-03 | 85.46 | $86.20 | — |
| 2025-09-02 | 85.39 | $85.94 | — |
| 2025-08-29 | 85.33 | $86.43 | — |
| 2025-08-28 | 85.21 | $86.64 | — |
| 2025-08-27 | 85.06 | $86.50 | — |
| 2025-08-26 | 84.91 | $86.25 | — |
| 2025-08-25 | 84.77 | $86.08 | — |
| 2025-08-22 | 84.63 | $86.53 | — |
| 2025-08-21 | 84.43 | $84.94 | — |
| 2025-08-20 | 84.38 | $85.24 | — |
| 2025-08-19 | 84.29 | $85.37 | — |
| 2025-08-18 | 84.17 | $85.40 | — |
| 2025-08-15 | 84.05 | $85.41 | — |
| 2025-08-14 | 83.90 | $85.54 | — |
| 2025-08-13 | 83.73 | $85.57 | — |
| 2025-08-12 | 83.54 | $84.86 | — |
| 2025-08-11 | 83.40 | $83.66 | — |
| 2025-08-08 | 83.37 | $83.87 | — |
| 2025-08-07 | 83.32 | $83.24 | — |
| 2025-08-06 | 83.32 | $83.09 | — |
| 2025-08-05 | 83.35 | $82.97 | — |
| 2025-08-04 | 83.39 | $83.18 | — |
| 2025-08-01 | 83.41 | $82.25 | — |
| 2025-07-31 | 83.53 | $83.54 | — |
| 2025-07-30 | 83.53 | $83.93 | — |
| 2025-07-29 | 83.49 | $84.38 | — |
| 2025-07-28 | 83.40 | $84.52 | — |
| 2025-07-25 | 83.28 | $84.80 | — |
| 2025-07-24 | 83.12 | $84.50 | — |
| 2025-07-23 | 82.97 | $84.64 | — |
| 2025-07-22 | 82.80 | $83.73 | — |
| 2025-07-21 | 82.70 | $83.20 | — |
| 2025-07-18 | 82.65 | $83.15 | — |
| 2025-07-17 | 82.59 | $83.30 | — |
| 2025-07-16 | 82.52 | $82.81 | — |
| 2025-07-15 | 82.49 | $82.58 | — |
| 2025-07-14 | 82.48 | $83.38 | — |
| 2025-07-11 | 82.38 | $83.39 | — |
| 2025-07-10 | 82.28 | $83.78 | — |
| 2025-07-09 | 82.12 | $83.45 | — |
| 2025-07-08 | 81.98 | $83.23 | — |
| 2025-07-07 | 81.84 | $83.12 | — |
| 2025-07-03 | 81.71 | $83.88 | — |
| 2025-07-02 | 81.48 | $83.44 | — |
| 2025-07-01 | 81.28 | $83.27 | — |
| 2025-06-30 | 81.07 | $82.56 | — |
| 2025-06-27 | 80.91 | $82.32 | — |
| 2025-06-26 | 80.76 | $81.84 | — |
| 2025-06-25 | 80.65 | $81.09 | — |
| 2025-06-24 | 80.60 | $80.48 | — |
| 2025-06-23 | 80.61 | $80.48 | — |
| 2025-06-20 | 80.63 | $79.98 | — |
| 2025-06-18 | 80.69 | $80.97 | — |
| 2025-06-17 | 80.67 | $81.04 | — |
| 2025-06-16 | 80.63 | $81.73 | — |
| 2025-06-13 | 80.51 | $81.14 | — |
| 2025-06-12 | 80.44 | $82.14 | — |
| 2025-06-11 | 80.27 | $81.91 | — |
| 2025-06-10 | 80.09 | $82.12 | — |
| 2025-06-09 | 79.88 | $81.66 | — |
| 2025-06-06 | 79.69 | $81.52 | — |
| 2025-06-05 | 79.50 | $80.63 | — |
| 2025-06-04 | 79.38 | $80.69 | — |
| 2025-06-03 | 79.24 | $80.62 | — |
| 2025-06-02 | 79.10 | $80.17 | — |
| 2025-05-30 | 78.98 | $80.06 | — |
| 2025-05-29 | 78.87 | $79.94 | — |
| 2025-05-28 | 78.76 | $79.62 | — |
| 2025-05-27 | 78.67 | $80.13 | — |
| 2025-05-23 | 78.51 | $78.75 | — |
| 2025-05-22 | 78.49 | $79.29 | — |
| 2025-05-21 | 78.40 | $79.42 | — |
| 2025-05-20 | 78.30 | $80.74 | — |
| 2025-05-19 | 78.04 | $80.91 | — |
| 2025-05-16 | 77.74 | $80.74 | — |
| 2025-05-15 | 77.42 | $80.21 | — |
| 2025-05-14 | 77.13 | $79.74 | — |
| 2025-05-13 | 76.85 | $80.00 | — |
| 2025-05-12 | 76.52 | $79.94 | — |
| 2025-05-09 | 76.16 | $77.64 | — |
| 2025-05-08 | 76.00 | $77.60 | — |
| 2025-05-07 | 75.84 | $76.83 | — |
| 2025-05-06 | 75.73 | $76.83 | — |
| 2025-05-05 | 75.62 | $77.41 | — |
| 2025-05-02 | 75.43 | $77.77 | — |
| 2025-05-01 | 75.18 | $76.58 | — |
| 2025-04-30 | 75.03 | $76.29 | — |
| 2025-04-29 | 74.90 | $76.12 | — |
| 2025-04-28 | 74.77 | $75.79 | — |
| 2025-04-25 | 74.67 | $75.66 | — |
| 2025-04-24 | 74.56 | $75.61 | — |
| 2025-04-23 | 74.45 | $74.33 | — |
| 2025-04-22 | 74.46 | $73.37 | — |
| 2025-04-21 | 74.58 | $71.80 | — |
| 2025-04-17 | 74.87 | $73.17 | — |
| 2025-04-16 | 75.05 | $72.97 | — |
| 2025-04-15 | 75.27 | $74.04 | — |
| 2025-04-14 | 75.40 | $74.20 | — |
| 2025-04-11 | 75.53 | $73.55 | — |
| 2025-04-10 | 75.74 | $72.35 | — |
| 2025-04-09 | 76.09 | $74.80 | — |
| 2025-04-08 | 76.23 | $69.20 | — |
| 2025-04-07 | 76.97 | $70.21 | — |
| 2025-04-04 | 77.68 | $70.60 | — |
| 2025-04-03 | 78.42 | $74.89 | — |
| 2025-04-02 | 78.80 | $78.57 | — |
| 2025-04-01 | 78.82 | $78.13 | — |
| 2025-03-31 | 78.89 | $78.03 | — |
| 2025-03-28 | 78.98 | $77.57 | — |
| 2025-03-27 | 79.13 | $78.98 | — |
| 2025-03-26 | 79.15 | $79.26 | — |
| 2025-03-25 | 79.14 | $79.69 | — |
| 2025-03-24 | 79.08 | $79.56 | — |
| 2025-03-21 | 79.03 | $78.49 | — |
| 2025-03-20 | 79.08 | $78.63 | — |
| 2025-03-19 | 79.13 | $78.81 | — |
| 2025-03-18 | 79.17 | $78.14 | — |
| 2025-03-17 | 79.27 | $78.49 | — |
| 2025-03-14 | 79.36 | $77.69 | — |
| 2025-03-13 | 79.53 | $76.27 | — |
| 2025-03-12 | 79.87 | $77.22 | — |
| 2025-03-11 | 80.15 | $77.32 | — |
| 2025-03-10 | 80.45 | $78.04 | — |
| 2025-03-07 | 80.71 | $79.63 | — |
| 2025-03-06 | 80.82 | $79.07 | — |
| 2025-03-05 | 81.00 | $79.96 | — |
| 2025-03-04 | 81.11 | $78.97 | — |
| 2025-03-03 | 81.34 | $80.15 | — |
| 2025-02-28 | 81.46 | $81.16 | — |
| 2025-02-27 | 81.49 | $80.22 | — |
| 2025-02-26 | 81.63 | $80.86 | — |
| 2025-02-25 | 81.71 | $81.05 | — |
| 2025-02-24 | 81.78 | $81.00 | — |
| 2025-02-21 | 81.86 | $81.17 | — |
| 2025-02-20 | 81.93 | $82.31 | — |
| 2025-02-19 | 81.89 | $82.50 | — |
| 2025-02-18 | 81.83 | $82.27 | — |
| 2025-02-14 | 81.78 | $82.09 | — |
| 2025-02-13 | 81.75 | $82.19 | — |
| 2025-02-12 | 81.71 | $81.66 | — |
| 2025-02-11 | 81.71 | $82.02 | — |
| 2025-02-10 | 81.68 | $81.77 | — |
| 2025-02-07 | 81.67 | $81.44 | — |
| 2025-02-06 | 81.69 | $82.17 | — |
| 2025-02-05 | 81.64 | $82.18 | — |
| 2025-02-04 | 81.59 | $81.86 | — |
| 2025-02-03 | 81.56 | $81.42 | — |
| 2025-01-31 | 81.57 | $82.11 | — |
| 2025-01-30 | 81.51 | $82.53 | — |
| 2025-01-29 | 81.41 | $82.10 | — |
| 2025-01-28 | 81.33 | $82.25 | — |
| 2025-01-27 | 81.24 | $82.21 | — |
| 2025-01-24 | 81.14 | $82.22 | — |
| 2025-01-23 | 81.02 | $82.44 | — |
| 2025-01-22 | 80.87 | $81.88 | — |
| 2025-01-21 | 80.77 | $81.74 | — |
| 2025-01-17 | 80.66 | $80.85 | — |
| 2025-01-16 | 80.64 | $80.32 | — |
| 2025-01-15 | 80.68 | $80.19 | — |
| 2025-01-14 | 80.73 | $79.00 | — |
| 2025-01-13 | 80.91 | $78.61 | — |
| 2025-01-10 | 81.15 | $78.11 | — |
| 2025-01-08 | 81.48 | $79.29 | — |
| 2025-01-07 | 81.71 | $79.14 | — |
| 2025-01-06 | 81.98 | $79.42 | — |
| 2025-01-03 | 82.24 | $79.02 | — |
| 2025-01-02 | 82.58 | $78.33 | — |
| 2024-12-31 | 83.03 | $78.55 | — |
| 2024-12-30 | 83.50 | $78.60 | — |
| 2024-12-27 | 84.02 | $79.33 | — |
| 2024-12-26 | 84.51 | $79.85 | — |
| 2024-12-24 | 85.00 | $79.81 | — |
| 2024-12-23 | 85.55 | $79.18 | — |
| 2024-12-20 | 86.22 | $78.77 | — |
| 2024-12-19 | 87.00 | $78.03 | — |
| 2024-12-18 | 87.95 | $78.22 | — |
| 2024-12-17 | 88.97 | $88.21 | — |
| 2024-12-16 | 89.05 | $88.88 | — |
| 2024-12-13 | 89.07 | $88.89 | — |
| 2024-12-12 | 89.09 | $88.92 | — |
| 2024-12-11 | 89.11 | $89.42 | — |
| 2024-12-10 | 89.08 | $89.17 | — |
| 2024-12-09 | 89.07 | $89.37 | — |
| 2024-12-06 | 89.04 | $89.52 | — |
| 2024-12-05 | 88.98 | $89.63 | — |
| 2024-12-04 | 88.92 | $89.84 | — |
| 2024-12-03 | 88.82 | $89.69 | — |
| 2024-12-02 | 88.73 | $89.87 | — |
| 2024-11-29 | 88.61 | $89.80 | — |
| 2024-11-27 | 88.48 | $89.49 | — |
| 2024-11-26 | 88.38 | $89.63 | — |
| 2024-11-25 | 88.24 | $89.60 | — |
| 2024-11-22 | 88.10 | $88.93 | — |
| 2024-11-21 | 88.01 | $88.45 | — |
| 2024-11-20 | 87.97 | $87.88 | — |
| 2024-11-19 | 87.98 | $87.83 | — |
| 2024-11-18 | 87.99 | $87.97 | — |
| 2024-11-15 | 88.00 | $87.57 | — |
| 2024-11-14 | 88.04 | $88.52 | — |
| 2024-11-13 | 87.99 | $89.01 | — |
| 2024-11-12 | 87.88 | $89.00 | — |
| 2024-11-11 | 87.77 | $89.56 | — |
| 2024-11-08 | 87.58 | $89.27 | — |
| 2024-11-07 | 87.40 | $89.21 | — |
| 2024-11-06 | 87.21 | $89.08 | — |
| 2024-11-05 | 87.01 | $86.98 | — |
| 2024-11-04 | 87.01 | $86.16 | — |
| 2024-11-01 | 87.10 | $86.33 | — |
| 2024-10-31 | 87.18 | $86.06 | — |
| 2024-10-30 | 87.30 | $87.32 | — |
| 2024-10-29 | 87.30 | $87.32 | — |
| 2024-10-28 | 87.30 | $87.27 | — |
| 2024-10-25 | 87.30 | $86.95 | — |
| 2024-10-24 | 87.34 | $87.17 | — |
| 2024-10-23 | 87.36 | $87.32 | — |
| 2024-10-22 | 87.36 | $87.85 | — |
| 2024-10-21 | 87.31 | $87.84 | — |
| 2024-10-18 | 87.25 | $88.51 | — |
| 2024-10-17 | 87.12 | $88.37 | — |
| 2024-10-16 | 86.99 | $88.32 | — |
| 2024-10-15 | 86.85 | $87.83 | — |
| 2024-10-14 | 86.75 | $88.39 | — |
| 2024-10-11 | 86.57 | $87.74 | — |
| 2024-10-10 | 86.45 | $86.90 | — |
| 2024-10-09 | 86.40 | $87.03 | — |
| 2024-10-08 | 86.34 | $86.43 | — |
| 2024-10-07 | 86.33 | $86.18 | — |
| 2024-10-04 | 86.34 | $86.98 | — |
| 2024-10-03 | 86.27 | $86.27 | — |
| 2024-10-02 | 86.27 | $86.60 | — |
| 2024-10-01 | 86.24 | $86.70 | — |
| 2024-09-30 | 86.19 | $87.22 | — |
| 2024-09-27 | 86.08 | $87.09 | — |
| 2024-09-26 | 85.98 | $87.00 | — |
| 2024-09-25 | 85.87 | $86.41 | — |
| 2024-09-24 | 85.81 | $87.02 | — |
| 2024-09-23 | 85.68 | $87.03 | — |
| 2024-09-20 | 85.54 | $86.89 | — |
| 2024-09-19 | 85.40 | $87.27 | — |
| 2024-09-18 | 85.20 | $85.95 | — |
| 2024-09-17 | 85.13 | $86.10 | — |
| 2024-09-16 | 85.02 | $85.98 | — |
| 2024-09-13 | 84.92 | $85.66 | — |
| 2024-09-12 | 84.84 | $85.21 | — |
| 2024-09-11 | 84.81 | $84.75 | — |
| 2024-09-10 | 84.81 | $84.51 | — |
| 2024-09-09 | 84.84 | $84.54 | — |
| 2024-09-06 | 84.88 | $83.71 | — |
| 2024-09-05 | 85.00 | $84.98 | — |
| 2024-09-04 | 85.00 | $85.29 | — |
| 2024-09-03 | 84.97 | $85.37 | — |
| 2024-08-30 | 84.93 | $86.78 | — |
| 2024-08-29 | 84.73 | $86.06 | — |
| 2024-08-28 | 84.59 | $85.65 | — |
| 2024-08-27 | 84.48 | $85.91 | — |
| 2024-08-26 | 84.33 | $85.96 | — |
| 2024-08-23 | 84.16 | $86.04 | — |
| 2024-08-22 | 83.96 | $84.96 | — |
| 2024-08-21 | 83.86 | $85.36 | — |
| 2024-08-20 | 83.70 | $85.07 | — |
| 2024-08-19 | 83.56 | $85.37 | — |
| 2024-08-16 | 83.36 | $84.77 | — |
| 2024-08-15 | 83.22 | $84.55 | — |
| 2024-08-14 | 83.08 | $83.39 | — |
| 2024-08-13 | 83.04 | $83.15 | — |
| 2024-08-12 | 83.03 | $82.08 | — |
| 2024-08-09 | 83.13 | $82.36 | — |
| 2024-08-08 | 83.21 | $82.15 | — |
| 2024-08-07 | 83.33 | $80.60 | — |
| 2024-08-06 | 83.61 | $80.91 | — |
| 2024-08-05 | 83.90 | $80.39 | — |
| 2024-08-02 | 84.27 | $82.55 | — |
| 2024-08-01 | 84.45 | $84.29 | — |
| 2024-07-31 | 84.46 | $85.44 | — |
| 2024-07-30 | 84.36 | $84.86 | — |
| 2024-07-29 | 84.31 | $84.69 | — |
| 2024-07-26 | 84.27 | $84.70 | — |
| 2024-07-25 | 84.22 | $83.67 | — |
| 2024-07-24 | 84.28 | $83.61 | — |
| 2024-07-23 | 84.35 | $84.89 | — |
| 2024-07-22 | 84.30 | $85.01 | — |
| 2024-07-19 | 84.22 | $84.33 | — |
| 2024-07-18 | 84.21 | $84.97 | — |
| 2024-07-17 | 84.13 | $85.73 | — |
| 2024-07-16 | 83.96 | $86.26 | — |
| 2024-07-15 | 83.72 | $85.15 | — |
| 2024-07-12 | 83.57 | $84.91 | — |
| 2024-07-11 | 83.43 | $84.51 | — |
| 2024-07-10 | 83.31 | $84.47 | — |
| 2024-07-09 | 83.19 | $83.61 | — |
| 2024-07-08 | 83.15 | $83.67 | — |
| 2024-07-05 | 83.09 | $83.70 | — |
| 2024-07-03 | 83.03 | $83.49 | — |
| 2024-07-02 | 82.98 | $83.39 | — |
| 2024-07-01 | 82.93 | $82.87 | — |
| 2024-06-28 | 82.94 | $82.95 | — |
| 2024-06-27 | 82.94 | $83.08 | — |
| 2024-06-26 | 82.92 | $82.89 | — |
| 2024-06-25 | 82.93 | $82.93 | — |
| 2024-06-24 | 82.93 | $83.17 | — |
| 2024-06-21 | 82.90 | $82.91 | — |
| 2024-06-20 | 82.90 | $83.52 | — |
| 2024-06-18 | 82.84 | $83.43 | — |
| 2024-06-17 | 82.77 | $83.36 | — |
| 2024-06-14 | 82.71 | $82.77 | — |
| 2024-06-13 | 82.70 | $83.04 | — |
| 2024-06-12 | 82.67 | $83.35 | — |
| 2024-06-11 | 82.60 | $82.79 | — |
| 2024-06-10 | 82.58 | $82.96 | — |
| 2024-06-07 | 82.54 | $82.74 | — |
| 2024-06-06 | 82.52 | $82.93 | — |
| 2024-06-05 | 82.47 | $82.90 | — |
| 2024-06-04 | 82.43 | $82.23 | — |
| 2024-06-03 | 82.45 | $82.29 | — |
| 2024-05-31 | 82.47 | $82.56 | — |
| 2024-05-30 | 82.46 | $81.64 | — |
| 2024-05-29 | 82.54 | $81.68 | — |
| 2024-05-28 | 82.63 | $82.52 | — |
| 2024-05-24 | 82.64 | $82.89 | — |
| 2024-05-23 | 82.62 | $82.61 | — |
| 2024-05-22 | 82.62 | $83.65 | — |
| 2024-05-21 | 82.51 | $83.89 | — |
| 2024-05-20 | 82.36 | $83.79 | — |
| 2024-05-17 | 82.21 | $83.91 | — |
| 2024-05-16 | 82.04 | $83.75 | — |
| 2024-05-15 | 81.86 | $83.98 | — |
| 2024-05-14 | 81.63 | $83.21 | — |
| 2024-05-13 | 81.47 | $82.73 | — |
| 2024-05-10 | 81.33 | $82.95 | — |
| 2024-05-09 | 81.16 | $82.72 | — |
| 2024-05-08 | 81.00 | $82.13 | — |
| 2024-05-07 | 80.88 | $82.08 | — |
| 2024-05-06 | 80.75 | $81.82 | — |
| 2024-05-03 | 80.64 | $81.18 | — |
| 2024-05-02 | 80.58 | $80.45 | — |
| 2024-05-01 | 80.60 | $79.79 | — |
| 2024-04-30 | 80.68 | $79.83 | — |
| 2024-04-29 | 80.77 | $81.21 | — |
| 2024-04-26 | 80.73 | $81.10 | — |
| 2024-04-25 | 80.69 | $80.53 | — |
| 2024-04-24 | 80.70 | $80.92 | — |
| 2024-04-23 | 80.68 | $80.94 | — |
| 2024-04-22 | 80.66 | $80.14 | — |
| 2024-04-19 | 80.71 | $79.41 | — |
| 2024-04-18 | 80.85 | $79.29 | — |
| 2024-04-17 | 81.01 | $79.32 | — |
| 2024-04-16 | 81.19 | $79.57 | — |
| 2024-04-15 | 81.36 | $79.85 | — |
| 2024-04-12 | 81.52 | $80.51 | — |
| 2024-04-11 | 81.62 | $81.66 | — |
| 2024-04-10 | 81.62 | $81.47 | — |
| 2024-04-09 | 81.63 | $82.40 | — |
| 2024-04-08 | 81.55 | $82.20 | — |
| 2024-04-05 | 81.49 | $82.14 | — |
| 2024-04-04 | 81.42 | $81.42 | — |
| 2024-04-03 | 81.42 | $82.24 | — |
| 2024-04-02 | 81.33 | $82.05 | — |
| 2024-04-01 | 81.25 | $82.67 | — |
| 2024-03-28 | 81.11 | $82.82 | — |
| 2024-03-27 | 80.92 | $82.61 | — |
| 2024-03-26 | 80.75 | $81.70 | — |
| 2024-03-25 | 80.65 | $81.72 | — |
| 2024-03-22 | 80.53 | $81.95 | — |
| 2024-03-21 | 80.38 | $82.26 | — |
| 2024-03-20 | 80.19 | $81.89 | — |
| 2024-03-19 | 80.01 | $81.11 | — |
| 2024-03-18 | 79.89 | $80.66 | — |
| 2024-03-15 | 79.81 | $80.31 | — |
| 2024-03-14 | 79.76 | $80.75 | — |
| 2024-03-13 | 79.65 | $81.00 | — |
| 2024-03-12 | 79.51 | $80.93 | — |
| 2024-03-11 | 79.36 | $80.41 | — |
| 2024-03-08 | 79.25 | $80.36 | — |
| 2024-03-07 | 79.14 | $80.54 | — |
| 2024-03-06 | 78.99 | $79.82 | — |
| 2024-03-05 | 78.90 | $79.49 | — |
| 2024-03-04 | 78.84 | $80.06 | — |
| 2024-03-01 | 78.71 | $80.10 | — |
| 2024-02-29 | 78.57 | $79.66 | — |
| 2024-02-28 | 78.45 | $79.27 | — |
| 2024-02-27 | 78.36 | $79.47 | — |
| 2024-02-26 | 78.25 | $79.25 | — |
| 2024-02-23 | 78.14 | $79.61 | — |
| 2024-02-22 | 77.99 | $79.52 | — |
| 2024-02-21 | 77.83 | $78.63 | — |
| 2024-02-20 | 77.74 | $78.33 | — |
| 2024-02-16 | 77.68 | $78.48 | — |
| 2024-02-15 | 77.60 | $78.80 | — |
| 2024-02-14 | 77.47 | $78.17 | — |
| 2024-02-13 | 77.40 | $77.55 | — |
| 2024-02-12 | 77.38 | $78.76 | — |
| 2024-02-09 | 77.23 | $78.60 | — |
| 2024-02-08 | 77.09 | $78.34 | — |
| 2024-02-07 | 76.96 | $78.13 | — |
| 2024-02-06 | 76.83 | $77.69 | — |
| 2024-02-05 | 76.74 | $77.45 | — |
| 2024-02-02 | 76.67 | $77.96 | — |
| 2024-02-01 | 76.54 | $77.49 | — |
| 2024-01-31 | 76.43 | $76.78 | — |
| 2024-01-30 | 76.40 | $77.97 | — |
| 2024-01-29 | 76.23 | $77.70 | — |
| 2024-01-26 | 76.08 | $77.21 | — |
| 2024-01-25 | 75.96 | $77.03 | — |
| 2024-01-24 | 75.85 | $76.52 | — |
| 2024-01-23 | 75.78 | $76.48 | — |
| 2024-01-22 | 75.70 | $76.31 | — |
| 2024-01-19 | 75.64 | $76.02 | — |
| 2024-01-18 | 75.60 | $75.27 | — |
| 2024-01-17 | 75.63 | $74.77 | — |
| 2024-01-16 | 75.72 | $75.20 | — |
| 2024-01-12 | 75.78 | $75.76 | — |
| 2024-01-11 | 75.78 | $75.79 | — |
| 2024-01-10 | 75.78 | $75.88 | — |
| 2024-01-09 | 75.77 | $75.67 | — |
| 2024-01-08 | 75.78 | $75.99 | — |
| 2024-01-05 | 75.75 | $75.32 | — |
| 2024-01-04 | 75.80 | $75.15 | — |
| 2024-01-03 | 75.87 | $75.34 | — |
| 2024-01-02 | 75.92 | $75.95 | — |
| 2023-12-29 | 75.92 | $76.06 | — |
| 2023-12-28 | 75.91 | $76.23 | — |
| 2023-12-27 | 75.87 | $76.17 | — |
| 2023-12-26 | 75.84 | $76.12 | — |
| 2023-12-22 | 75.81 | $75.71 | — |
| 2023-12-21 | 75.82 | $75.43 | — |
| 2023-12-20 | 75.86 | $74.57 | — |
| 2023-12-19 | 76.00 | $75.59 | — |
| 2023-12-18 | 76.04 | $78.45 | — |
| 2023-12-15 | 75.79 | $78.23 | — |
| 2023-12-14 | 75.53 | $78.54 | — |
| 2023-12-13 | 75.22 | $77.83 | — |
| 2023-12-12 | 74.94 | $76.67 | — |
| 2023-12-11 | 74.76 | $76.46 | — |
| 2023-12-08 | 74.58 | $76.09 | — |
| 2023-12-07 | 74.42 | $75.76 | — |
| 2023-12-06 | 74.28 | $75.23 | — |
| 2023-12-05 | 74.18 | $75.42 | — |
| 2023-12-04 | 74.05 | $75.78 | — |
| 2023-12-01 | 73.87 | $75.99 | — |
| 2023-11-30 | 73.65 | $75.39 | — |
| 2023-11-29 | 73.46 | $74.90 | — |
| 2023-11-28 | 73.31 | $74.81 | — |
| 2023-11-27 | 73.16 | $74.79 | — |
| 2023-11-24 | 72.98 | $74.98 | — |
| 2023-11-22 | 72.77 | $74.83 | — |
| 2023-11-21 | 72.56 | $74.43 | — |
| 2023-11-20 | 72.36 | $74.59 | — |
| 2023-11-17 | 72.12 | $74.20 | — |
| 2023-11-16 | 71.91 | $73.94 | — |
| 2023-11-15 | 71.69 | $73.92 | — |
| 2023-11-14 | 71.46 | $73.73 | — |
| 2023-11-13 | 71.22 | $72.26 | — |
| 2023-11-10 | 71.11 | $72.33 | — |
| 2023-11-09 | 70.98 | $71.32 | — |
| 2023-11-08 | 70.94 | $71.84 | — |
| 2023-11-07 | 70.85 | $71.99 | — |
| 2023-11-06 | 70.73 | $72.04 | — |
| 2023-11-03 | 70.59 | $72.10 | — |
| 2023-11-02 | 70.43 | $71.37 | — |
| 2023-11-01 | 70.34 | $70.05 | — |
| 2023-10-31 | 70.37 | $69.60 | — |
| 2023-10-30 | 70.45 | $69.10 | — |
| 2023-10-27 | 70.59 | $68.27 | — |
| 2023-10-26 | 70.83 | $68.82 | — |
| 2023-10-25 | 71.04 | $69.34 | — |
| 2023-10-24 | 71.22 | $70.13 | — |
| 2023-10-23 | 71.34 | $69.84 | — |
| 2023-10-20 | 71.50 | $70.17 | — |
| 2023-10-19 | 71.64 | $71.04 | — |
| 2023-10-18 | 71.70 | $71.56 | — |
| 2023-10-17 | 71.71 | $72.41 | — |
| 2023-10-16 | 71.64 | $72.08 | — |
| 2023-10-13 | 71.59 | $71.34 | — |
| 2023-10-12 | 71.62 | $71.49 | — |
| 2023-10-11 | 71.63 | $72.07 | — |
| 2023-10-10 | 71.59 | $71.84 | — |
| 2023-10-09 | 71.56 | $71.45 | — |
| 2023-10-06 | 71.57 | $70.90 | — |
| 2023-10-05 | 71.64 | $70.10 | — |
| 2023-10-04 | 71.81 | $70.17 | — |
| 2023-10-03 | 71.98 | $69.87 | — |
| 2023-10-02 | 72.20 | $70.79 | — |
| 2023-09-29 | 72.35 | $71.08 | — |
| 2023-09-28 | 72.48 | $71.36 | — |
| 2023-09-27 | 72.60 | $70.95 | — |
| 2023-09-26 | 72.78 | $70.82 | — |
| 2023-09-25 | 72.98 | $71.88 | — |
| 2023-09-22 | 73.10 | $71.59 | — |
| 2023-09-21 | 73.26 | $71.82 | — |
| 2023-09-20 | 73.41 | $72.86 | — |
| 2023-09-19 | 73.47 | $73.35 | — |
| 2023-09-18 | 73.48 | $73.51 | — |
| 2023-09-15 | 73.47 | $73.45 | — |
| 2023-09-14 | 73.48 | $74.10 | — |
| 2023-09-13 | 73.41 | $73.40 | — |
| 2023-09-12 | 73.41 | $73.41 | — |
| 2023-09-11 | 73.41 | $73.49 | — |
| 2023-09-08 | 73.40 | $73.19 | — |
| 2023-09-07 | 73.43 | $73.06 | — |
| 2023-09-06 | 73.47 | $73.29 | — |
| 2023-09-05 | 73.48 | $73.63 | — |
| 2023-09-01 | 73.47 | $74.06 | — |
| 2023-08-31 | 73.41 | $73.75 | — |
| 2023-08-30 | 73.37 | $73.96 | — |
| 2023-08-29 | 73.31 | $73.81 | — |
| 2023-08-28 | 73.26 | $73.05 | — |
| 2023-08-25 | 73.28 | $72.52 | — |
| 2023-08-24 | 73.36 | $72.12 | — |
| 2023-08-23 | 73.49 | $72.86 | — |
| 2023-08-22 | 73.55 | $72.25 | — |
| 2023-08-21 | 73.69 | $72.58 | — |
| 2023-08-18 | 73.81 | $72.38 | — |
| 2023-08-17 | 73.96 | $72.37 | — |
| 2023-08-16 | 74.12 | $72.77 | — |
| 2023-08-15 | 74.27 | $73.29 | — |
| 2023-08-14 | 74.37 | $74.20 | — |
| 2023-08-11 | 74.39 | $74.11 | — |
| 2023-08-10 | 74.42 | $74.14 | — |
| 2023-08-09 | 74.45 | $74.17 | — |
| 2023-08-08 | 74.48 | $74.59 | — |
| 2023-08-07 | 74.46 | $75.10 | — |
| 2023-08-04 | 74.40 | $74.38 | — |
| 2023-08-03 | 74.40 | $74.51 | — |
| 2023-08-02 | 74.39 | $74.67 | — |
| 2023-08-01 | 74.36 | $75.55 | — |
| 2023-07-31 | 74.23 | $75.68 | — |
| 2023-07-28 | 74.08 | $75.57 | — |
| 2023-07-27 | 73.92 | $74.95 | — |
| 2023-07-26 | 73.81 | $75.42 | — |
| 2023-07-25 | 73.64 | $75.22 | — |
| 2023-07-24 | 73.48 | $75.08 | — |
| 2023-07-21 | 73.31 | $74.78 | — |
| 2023-07-20 | 73.16 | $74.75 | — |
| 2023-07-19 | 72.99 | $74.91 | — |
| 2023-07-18 | 72.79 | $74.60 | — |
| 2023-07-17 | 72.59 | $73.94 | — |
| 2023-07-14 | 72.45 | $73.82 | — |
| 2023-07-13 | 72.31 | $74.08 | — |
| 2023-07-12 | 72.12 | $73.41 | — |
| 2023-07-11 | 71.99 | $72.97 | — |
| 2023-07-10 | 71.88 | $72.25 | — |
| 2023-07-07 | 71.84 | $72.03 | — |
| 2023-07-06 | 71.82 | $72.03 | — |
| 2023-07-05 | 71.80 | $72.65 | — |
| 2023-07-03 | 71.71 | $72.89 | — |
| 2023-06-30 | 71.59 | $72.75 | — |
| 2023-06-29 | 71.47 | $72.11 | — |
| 2023-06-28 | 71.40 | $71.69 | — |
| 2023-06-27 | 71.37 | $71.74 | — |
| 2023-06-26 | 71.33 | $71.05 | — |
| 2023-06-23 | 71.36 | $71.14 | — |
| 2023-06-22 | 71.38 | $71.64 | — |
| 2023-06-21 | 71.36 | $71.62 | — |
| 2023-06-20 | 71.33 | $71.83 | — |
| 2023-06-16 | 71.28 | $72.44 | — |
| 2023-06-15 | 71.15 | $73.31 | — |
| 2023-06-14 | 70.93 | $72.32 | — |
| 2023-06-13 | 70.78 | $72.58 | — |
| 2023-06-12 | 70.59 | $72.03 | — |
| 2023-06-09 | 70.44 | $71.60 | — |
| 2023-06-08 | 70.32 | $71.54 | — |
| 2023-06-07 | 70.19 | $71.35 | — |
| 2023-06-06 | 70.07 | $71.41 | — |
| 2023-06-05 | 69.93 | $71.05 | — |
| 2023-06-02 | 69.81 | $71.32 | — |
| 2023-06-01 | 69.65 | $70.03 | — |
| 2023-05-31 | 69.61 | $69.34 | — |
| 2023-05-30 | 69.64 | $69.88 | — |
| 2023-05-26 | 69.61 | $70.13 | — |
| 2023-05-25 | 69.55 | $69.39 | — |
| 2023-05-24 | 69.57 | $69.23 | — |
| 2023-05-23 | 69.61 | $69.80 | — |
| 2023-05-22 | 69.59 | $70.47 | — |
| 2023-05-19 | 69.50 | $70.39 | — |
| 2023-05-18 | 69.40 | $70.43 | — |
| 2023-05-17 | 69.29 | $69.95 | — |
| 2023-05-16 | 69.22 | $68.94 | — |
| 2023-05-15 | 69.25 | $69.50 | — |
| 2023-05-12 | 69.23 | $69.01 | — |
| 2023-05-11 | 69.25 | $69.10 | — |
| 2023-05-10 | 69.27 | $69.26 | — |
| 2023-05-09 | 69.27 | $69.11 | — |
| 2023-05-08 | 69.28 | $69.38 | — |
| 2023-05-05 | 69.27 | $69.37 | — |
| 2023-05-04 | 69.26 | $68.16 | — |
| 2023-05-03 | 69.38 | $68.78 | — |
| 2023-05-02 | 69.44 | $69.27 | — |
| 2023-05-01 | 69.46 | $70.20 | — |
| 2023-04-28 | 69.38 | $70.31 | — |
| 2023-04-27 | 69.28 | $69.68 | — |
| 2023-04-26 | 69.24 | $68.46 | — |
| 2023-04-25 | 69.33 | $68.75 | — |
| 2023-04-24 | 69.39 | $69.95 | — |
| 2023-04-21 | 69.33 | $69.77 | — |
| 2023-04-20 | 69.28 | $69.81 | — |
| 2023-04-19 | 69.22 | $70.18 | — |
| 2023-04-18 | 69.12 | $70.28 | — |
| 2023-04-17 | 69.00 | $70.29 | — |
| 2023-04-14 | 68.87 | $70.05 | — |
| 2023-04-13 | 68.74 | $70.23 | — |
| 2023-04-12 | 68.59 | $69.45 | — |
| 2023-04-11 | 68.49 | $69.65 | — |
| 2023-04-10 | 68.37 | $69.51 | — |
| 2023-04-06 | 68.25 | $69.30 | — |
| 2023-04-05 | 68.14 | $69.06 | — |
| 2023-04-04 | 68.05 | $69.16 | — |
| 2023-04-03 | 67.93 | $69.63 | — |
| 2023-03-31 | 67.75 | $69.23 | — |
| 2023-03-30 | 67.59 | $68.45 | — |
| 2023-03-29 | 67.50 | $68.12 | — |
| 2023-03-28 | 67.44 | $67.22 | — |
| 2023-03-27 | 67.46 | $67.28 | — |
| 2023-03-24 | 67.48 | $66.99 | — |
| 2023-03-23 | 67.53 | $66.68 | — |
| 2023-03-22 | 67.62 | $66.65 | — |
| 2023-03-21 | 67.73 | $67.81 | — |
| 2023-03-20 | 67.72 | $66.75 | — |
| 2023-03-17 | 67.82 | $66.17 | — |
| 2023-03-16 | 67.99 | $67.07 | — |
| 2023-03-15 | 68.09 | $65.85 | — |
| 2023-03-14 | 68.33 | $66.72 | — |
| 2023-03-13 | 68.50 | $65.71 | — |
| 2023-03-10 | 68.79 | $66.23 | — |
| 2023-03-09 | 69.06 | $67.23 | — |
| 2023-03-08 | 69.25 | $68.49 | — |
| 2023-03-07 | 69.33 | $68.48 | — |
| 2023-03-06 | 69.42 | $69.61 | — |
| 2023-03-03 | 69.40 | $69.66 | — |
| 2023-03-02 | 69.37 | $68.74 | — |
| 2023-03-01 | 69.44 | $68.26 | — |
| 2023-02-28 | 69.57 | $68.33 | — |
| 2023-02-27 | 69.70 | $68.59 | — |
| 2023-02-24 | 69.81 | $68.42 | — |
| 2023-02-23 | 69.96 | $69.12 | — |
| 2023-02-22 | 70.05 | $68.78 | — |
| 2023-02-21 | 70.18 | $68.90 | — |
| 2023-02-17 | 70.31 | $70.21 | — |
| 2023-02-16 | 70.33 | $70.38 | — |
| 2023-02-15 | 70.32 | $71.15 | — |
| 2023-02-14 | 70.23 | $71.07 | — |
| 2023-02-13 | 70.14 | $71.05 | — |
| 2023-02-10 | 70.05 | $70.35 | — |
| 2023-02-09 | 70.02 | $70.22 | — |
| 2023-02-08 | 70.00 | $70.85 | — |
| 2023-02-07 | 69.91 | $71.52 | — |
| 2023-02-06 | 69.74 | $70.63 | — |
| 2023-02-03 | 69.64 | $71.17 | — |
| 2023-02-02 | 69.48 | $71.91 | — |
| 2023-02-01 | 69.22 | $71.17 | — |
| 2023-01-31 | 69.02 | $70.56 | — |
| 2023-01-30 | 68.86 | $69.59 | — |
| 2023-01-27 | 68.78 | $70.34 | — |
| 2023-01-26 | 68.62 | $70.18 | — |
| 2023-01-25 | 68.45 | $69.48 | — |
| 2023-01-24 | 68.34 | $69.32 | — |
| 2023-01-23 | 68.24 | $69.57 | — |
| 2023-01-20 | 68.10 | $68.76 | — |
| 2023-01-19 | 68.03 | $67.55 | — |
| 2023-01-18 | 68.08 | $67.90 | — |
| 2023-01-17 | 68.10 | $68.98 | — |
| 2023-01-13 | 68.01 | $69.19 | — |
| 2023-01-12 | 67.88 | $68.97 | — |
| 2023-01-11 | 67.77 | $68.56 | — |
| 2023-01-10 | 67.68 | $67.73 | — |
| 2023-01-09 | 67.68 | $67.29 | — |
| 2023-01-06 | 67.72 | $67.29 | — |
| 2023-01-05 | 67.77 | $65.96 | — |
| 2023-01-04 | 67.96 | $66.75 | — |
| 2023-01-03 | 68.08 | $66.12 | — |
| 2022-12-30 | 68.29 | $66.15 | — |
| 2022-12-29 | 68.52 | $66.36 | — |
| 2022-12-28 | 68.74 | $65.29 | — |
| 2022-12-27 | 69.11 | $66.07 | — |
| 2022-12-23 | 69.43 | $66.06 | — |
| 2022-12-22 | 69.78 | $65.61 | — |
| 2022-12-21 | 70.22 | $66.40 | — |
| 2022-12-20 | 70.62 | $65.47 | — |
| 2022-12-19 | 71.16 | $65.26 | — |
| 2022-12-16 | 71.78 | $70.14 | — |
| 2022-12-15 | 71.96 | $70.83 | — |
| 2022-12-14 | 72.08 | $72.44 | — |
| 2022-12-13 | 72.04 | $72.83 | — |
| 2022-12-12 | 71.95 | $72.35 | — |
| 2022-12-09 | 71.91 | $71.31 | — |
| 2022-12-08 | 71.98 | $71.80 | — |
| 2022-12-07 | 72.00 | $71.47 | — |
| 2022-12-06 | 72.05 | $71.60 | — |
| 2022-12-05 | 72.10 | $72.49 | — |
| 2022-12-02 | 72.06 | $73.85 | — |
| 2022-12-01 | 71.87 | $73.94 | — |
| 2022-11-30 | 71.65 | $74.24 | — |
| 2022-11-29 | 71.38 | $72.18 | — |
| 2022-11-28 | 71.29 | $72.08 | — |
| 2022-11-25 | 71.21 | $73.31 | — |
| 2022-11-23 | 70.99 | $73.16 | — |
| 2022-11-22 | 70.76 | $72.88 | — |
| 2022-11-21 | 70.54 | $71.99 | — |
| 2022-11-18 | 70.38 | $72.22 | — |
| 2022-11-17 | 70.19 | $71.82 | — |
| 2022-11-16 | 70.02 | $72.08 | — |
| 2022-11-15 | 69.80 | $72.76 | — |
| 2022-11-14 | 69.49 | $72.18 | — |
| 2022-11-11 | 69.21 | $72.93 | — |
| 2022-11-10 | 68.81 | $72.28 | — |
| 2022-11-09 | 68.45 | $68.74 | — |
| 2022-11-08 | 68.42 | $70.05 | — |
| 2022-11-07 | 68.25 | $69.74 | — |
| 2022-11-04 | 68.09 | $68.89 | — |
| 2022-11-03 | 68.01 | $67.78 | — |
| 2022-11-02 | 68.03 | $68.27 | — |
| 2022-11-01 | 68.01 | $69.80 | — |
| 2022-10-31 | 67.82 | $69.89 | — |
| 2022-10-28 | 67.60 | $70.28 | — |
| 2022-10-27 | 67.32 | $68.87 | — |
| 2022-10-26 | 67.15 | $69.11 | — |
| 2022-10-25 | 66.95 | $69.45 | — |
| 2022-10-24 | 66.68 | $68.43 | — |
| 2022-10-21 | 66.50 | $67.65 | — |
| 2022-10-20 | 66.38 | $66.18 | — |
| 2022-10-19 | 66.40 | $66.66 | — |
| 2022-10-18 | 66.37 | $67.10 | — |
| 2022-10-17 | 66.29 | $66.37 | — |
| 2022-10-14 | 66.29 | $64.81 | — |
| 2022-10-13 | 66.44 | $66.11 | — |
| 2022-10-12 | 66.48 | $64.37 | — |
| 2022-10-11 | 66.70 | $64.49 | — |
| 2022-10-10 | 66.93 | $64.90 | — |
| 2022-10-07 | 67.14 | $65.48 | — |
| 2022-10-06 | 67.32 | $67.03 | — |
| 2022-10-05 | 67.35 | $67.64 | — |
| 2022-10-04 | 67.32 | $67.72 | — |
| 2022-10-03 | 67.28 | $65.53 | — |
| 2022-09-30 | 67.46 | $63.61 | — |
| 2022-09-29 | 67.87 | $64.42 | — |
| 2022-09-28 | 68.23 | $65.49 | — |
| 2022-09-27 | 68.52 | $64.22 | — |
| 2022-09-26 | 68.97 | $64.47 | — |
| 2022-09-23 | 69.44 | $65.31 | — |
| 2022-09-22 | 69.88 | $66.62 | — |
| 2022-09-21 | 70.22 | $67.16 | — |
| 2022-09-20 | 70.54 | $68.33 | — |
| 2022-09-19 | 70.78 | $69.20 | — |
| 2022-09-16 | 70.94 | $68.78 | — |
| 2022-09-15 | 71.17 | $69.44 | — |
| 2022-09-14 | 71.35 | $70.02 | — |
| 2022-09-13 | 71.49 | $69.86 | — |
| 2022-09-12 | 71.66 | $72.64 | — |
| 2022-09-09 | 71.56 | $71.91 | — |
| 2022-09-08 | 71.52 | $70.85 | — |
| 2022-09-07 | 71.59 | $70.37 | — |
| 2022-09-06 | 71.72 | $69.24 | — |
| 2022-09-02 | 71.98 | $69.66 | — |
| 2022-09-01 | 72.23 | $70.23 | — |
| 2022-08-31 | 72.44 | $70.16 | — |
| 2022-08-30 | 72.68 | $70.63 | — |
| 2022-08-29 | 72.90 | $71.29 | — |
| 2022-08-26 | 73.06 | $71.61 | — |
| 2022-08-25 | 73.22 | $73.94 | — |
| 2022-08-24 | 73.14 | $72.90 | — |
| 2022-08-23 | 73.17 | $72.66 | — |
| 2022-08-22 | 73.22 | $72.84 | — |
| 2022-08-19 | 73.26 | $74.35 | — |
| 2022-08-18 | 73.14 | $75.22 | — |
| 2022-08-17 | 72.93 | $74.93 | — |
| 2022-08-16 | 72.72 | $75.52 | — |
| 2022-08-15 | 72.42 | $75.39 | — |
| 2022-08-12 | 72.11 | $75.32 | — |
| 2022-08-11 | 71.77 | $74.15 | — |
| 2022-08-10 | 71.52 | $73.93 | — |
| 2022-08-09 | 71.27 | $72.53 | — |
| 2022-08-08 | 71.13 | $72.77 | — |
| 2022-08-05 | 70.96 | $72.85 | — |
| 2022-08-04 | 70.76 | $72.86 | — |
| 2022-08-03 | 70.54 | $73.03 | — |
| 2022-08-02 | 70.28 | $72.07 | — |
| 2022-08-01 | 70.09 | $72.54 | — |
| 2022-07-29 | 69.83 | $72.80 | — |
| 2022-07-28 | 69.52 | $72.05 | — |
| 2022-07-27 | 69.25 | $71.26 | — |
| 2022-07-26 | 69.04 | $69.65 | — |
| 2022-07-25 | 68.98 | $70.25 | — |
| 2022-07-22 | 68.84 | $69.96 | — |
| 2022-07-21 | 68.72 | $70.47 | — |
| 2022-07-20 | 68.54 | $69.87 | — |
| 2022-07-19 | 68.40 | $69.69 | — |
| 2022-07-18 | 68.26 | $67.68 | — |
| 2022-07-15 | 68.33 | $68.14 | — |
| 2022-07-14 | 68.35 | $66.57 | — |
| 2022-07-13 | 68.53 | $67.07 | — |
| 2022-07-12 | 68.69 | $67.47 | — |
| 2022-07-11 | 68.81 | $68.03 | — |
| 2022-07-08 | 68.90 | $68.78 | — |
| 2022-07-07 | 68.91 | $68.84 | — |
| 2022-07-06 | 68.92 | $67.77 | — |
| 2022-07-05 | 69.04 | $67.69 | — |
| 2022-07-01 | 69.18 | $67.98 | — |
| 2022-06-30 | 69.31 | $67.31 | — |
| 2022-06-29 | 69.52 | $67.93 | — |
| 2022-06-28 | 69.68 | $68.16 | — |
| 2022-06-27 | 69.84 | $69.16 | — |
| 2022-06-24 | 69.92 | $69.28 | — |
| 2022-06-23 | 69.98 | $67.22 | — |
| 2022-06-22 | 70.27 | $67.06 | — |
| 2022-06-21 | 70.61 | $67.25 | — |
| 2022-06-17 | 70.96 | $65.86 | — |
| 2022-06-16 | 71.50 | $66.38 | — |
| 2022-06-15 | 72.04 | $68.53 | — |
| 2022-06-14 | 72.41 | $67.69 | — |
| 2022-06-13 | 72.91 | $67.99 | — |
| 2022-06-10 | 73.43 | $70.56 | — |
| 2022-06-09 | 73.73 | $72.70 | — |
| 2022-06-08 | 73.84 | $74.41 | — |
| 2022-06-07 | 73.77 | $75.25 | — |
| 2022-06-06 | 73.62 | $74.54 | — |
| 2022-06-03 | 73.52 | $74.35 | — |
| 2022-06-02 | 73.44 | $75.37 | — |
| 2022-06-01 | 73.23 | $74.22 | — |
| 2022-05-31 | 73.13 | $74.74 | — |
| 2022-05-27 | 72.96 | $75.06 | — |
| 2022-05-26 | 72.74 | $73.49 | — |
| 2022-05-25 | 72.66 | $72.23 | — |
| 2022-05-24 | 72.70 | $71.73 | — |
| 2022-05-23 | 72.80 | $72.14 | — |
| 2022-05-20 | 72.87 | $70.74 | — |
| 2022-05-19 | 73.10 | $70.59 | — |
| 2022-05-18 | 73.36 | $70.87 | — |
| 2022-05-17 | 73.63 | $73.50 | — |
| 2022-05-16 | 73.64 | $71.97 | — |
| 2022-05-13 | 73.82 | $72.10 | — |
| 2022-05-12 | 74.00 | $70.45 | — |
| 2022-05-11 | 74.37 | $70.48 | — |
| 2022-05-10 | 74.78 | $71.41 | — |
| 2022-05-09 | 75.13 | $71.27 | — |
| 2022-05-06 | 75.54 | $73.51 | — |
| 2022-05-05 | 75.75 | $73.88 | — |
| 2022-05-04 | 75.95 | $76.18 | — |
| 2022-05-03 | 75.93 | $74.09 | — |
| 2022-05-02 | 76.12 | $73.59 | — |
| 2022-04-29 | 76.39 | $73.34 | — |
| 2022-04-28 | 76.71 | $75.54 | — |
| 2022-04-27 | 76.83 | $73.85 | — |
| 2022-04-26 | 77.14 | $73.71 | — |
| 2022-04-25 | 77.50 | $75.60 | — |
| 2022-04-22 | 77.71 | $75.27 | — |
| 2022-04-21 | 77.96 | $77.47 | — |
| 2022-04-20 | 78.01 | $78.65 | — |
| 2022-04-19 | 77.95 | $78.19 | — |
| 2022-04-18 | 77.92 | $77.07 | — |
| 2022-04-14 | 78.01 | $76.99 | — |
| 2022-04-13 | 78.12 | $77.77 | — |
| 2022-04-12 | 78.15 | $76.99 | — |
| 2022-04-11 | 78.28 | $77.33 | — |
| 2022-04-08 | 78.38 | $78.32 | — |
| 2022-04-07 | 78.38 | $78.18 | — |
| 2022-04-06 | 78.40 | $77.95 | — |
| 2022-04-05 | 78.45 | $78.46 | — |
| 2022-04-04 | 78.45 | $79.37 | — |
| 2022-04-01 | 78.35 | $79.09 | — |
| 2022-03-31 | 78.27 | $78.77 | — |
| 2022-03-30 | 78.22 | $80.07 | — |
| 2022-03-29 | 78.03 | $80.58 | — |
| 2022-03-28 | 77.76 | $79.54 | — |
| 2022-03-25 | 77.57 | $79.42 | — |
| 2022-03-24 | 77.38 | $78.92 | — |
| 2022-03-23 | 77.22 | $78.05 | — |
| 2022-03-22 | 77.13 | $79.17 | — |
| 2022-03-21 | 76.91 | $78.45 | — |
| 2022-03-18 | 76.75 | $78.50 | — |
| 2022-03-17 | 76.57 | $77.93 | — |
| 2022-03-16 | 76.42 | $77.03 | — |
| 2022-03-15 | 76.36 | $75.52 | — |
| 2022-03-14 | 76.45 | $74.16 | — |
| 2022-03-11 | 76.69 | $74.47 | — |
| 2022-03-10 | 76.92 | $75.35 | — |
| 2022-03-09 | 77.09 | $75.59 | — |
| 2022-03-08 | 77.25 | $73.65 | — |
| 2022-03-07 | 77.62 | $74.10 | — |
| 2022-03-04 | 77.99 | $76.41 | — |
| 2022-03-03 | 78.16 | $77.29 | — |
| 2022-03-02 | 78.25 | $77.78 | — |
| 2022-03-01 | 78.30 | $76.31 | — |
| 2022-02-28 | 78.51 | $77.75 | — |
| 2022-02-25 | 78.59 | $78.19 | — |
| 2022-02-24 | 78.63 | $76.30 | — |
| 2022-02-23 | 78.88 | $75.88 | — |
| 2022-02-22 | 79.20 | $76.97 | — |
| 2022-02-18 | 79.43 | $77.61 | — |
| 2022-02-17 | 79.62 | $78.19 | — |
| 2022-02-16 | 79.77 | $79.58 | — |
| 2022-02-15 | 79.79 | $79.34 | — |
| 2022-02-14 | 79.84 | $78.32 | — |
| 2022-02-11 | 80.00 | $78.88 | — |
| 2022-02-10 | 80.12 | $80.08 | — |
| 2022-02-09 | 80.12 | $81.26 | — |
| 2022-02-08 | 80.00 | $80.18 | — |
| 2022-02-07 | 79.99 | $79.49 | — |
| 2022-02-04 | 80.04 | $79.68 | — |
| 2022-02-03 | 80.08 | $79.41 | — |
| 2022-02-02 | 80.15 | $80.98 | — |
| 2022-02-01 | 80.06 | $80.16 | — |
| 2022-01-31 | 80.05 | $79.55 | — |
| 2022-01-28 | 80.10 | $78.55 | — |
| 2022-01-27 | 80.26 | $77.16 | — |
| 2022-01-26 | 80.59 | $77.53 | — |
| 2022-01-25 | 80.91 | $77.67 | — |
| 2022-01-24 | 81.25 | $78.20 | — |
| 2022-01-21 | 81.57 | $77.88 | — |
| 2022-01-20 | 81.96 | $79.19 | — |
| 2022-01-19 | 82.26 | $80.04 | — |
| 2022-01-18 | 82.49 | $80.86 | — |
| 2022-01-14 | 82.66 | $82.41 | — |
| 2022-01-13 | 82.69 | $82.21 | — |
| 2022-01-12 | 82.74 | $82.80 | — |
| 2022-01-11 | 82.73 | $82.54 | — |
| 2022-01-10 | 82.75 | $81.72 | — |
| 2022-01-07 | 82.86 | $81.79 | — |
| 2022-01-06 | 82.97 | $81.81 | — |
| 2022-01-05 | 83.09 | $81.69 | — |
| 2022-01-04 | 83.24 | $82.94 | — |
| 2022-01-03 | 83.27 | $82.36 | — |
| 2021-12-31 | 83.37 | $81.87 | — |
| 2021-12-30 | 83.52 | $82.00 | — |
| 2021-12-29 | 83.69 | $82.26 | — |
| 2021-12-28 | 83.84 | $82.10 | — |
| 2021-12-27 | 84.02 | $82.10 | — |
| 2021-12-23 | 84.22 | $81.10 | — |
| 2021-12-22 | 84.55 | $80.60 | — |
| 2021-12-21 | 84.96 | $79.90 | — |
| 2021-12-20 | 85.50 | $78.48 | — |
| 2021-12-17 | 86.23 | $85.50 | — |
| 2021-12-16 | 86.31 | $86.65 | — |
| 2021-12-15 | 86.28 | $86.98 | — |
| 2021-12-14 | 86.20 | $86.02 | — |
| 2021-12-13 | 86.22 | $86.61 | — |
| 2021-12-10 | 86.18 | $87.45 | — |
| 2021-12-09 | 86.05 | $86.75 | — |
| 2021-12-08 | 85.97 | $87.09 | — |
| 2021-12-07 | 85.86 | $86.90 | — |
| 2021-12-06 | 85.75 | $85.44 | — |
| 2021-12-03 | 85.78 | $84.23 | — |
| 2021-12-02 | 85.94 | $84.84 | — |
| 2021-12-01 | 86.06 | $83.33 | — |
| 2021-11-30 | 86.34 | $83.88 | — |
| 2021-11-29 | 86.60 | $85.74 | — |
| 2021-11-26 | 86.69 | $84.98 | — |
| 2021-11-24 | 86.88 | $87.28 | — |
| 2021-11-23 | 86.83 | $87.34 | — |
| 2021-11-22 | 86.78 | $86.93 | — |
| 2021-11-19 | 86.76 | $86.83 | — |
| 2021-11-18 | 86.76 | $87.46 | — |
| 2021-11-17 | 86.68 | $87.42 | — |
| 2021-11-16 | 86.60 | $87.74 | — |
| 2021-11-15 | 86.49 | $87.56 | — |
| 2021-11-12 | 86.37 | $87.64 | — |
| 2021-11-11 | 86.24 | $87.11 | — |
| 2021-11-10 | 86.15 | $87.11 | — |
| 2021-11-09 | 86.05 | $87.78 | — |
| 2021-11-08 | 85.86 | $87.86 | — |
| 2021-11-05 | 85.65 | $87.57 | — |
| 2021-11-04 | 85.45 | $87.12 | — |
| 2021-11-03 | 85.28 | $86.98 | — |
| 2021-11-02 | 85.10 | $86.54 | — |
| 2021-11-01 | 84.94 | $86.32 | — |
| 2021-10-29 | 84.80 | $86.03 | — |
| 2021-10-28 | 84.67 | $86.11 | — |
| 2021-10-27 | 84.52 | $85.44 | — |
| 2021-10-26 | 84.42 | $86.08 | — |
| 2021-10-25 | 84.25 | $86.06 | — |
| 2021-10-22 | 84.06 | $85.96 | — |
| 2021-10-21 | 83.85 | $85.92 | — |
| 2021-10-20 | 83.64 | $85.93 | — |
| 2021-10-19 | 83.40 | $85.36 | — |
| 2021-10-18 | 83.19 | $84.76 | — |
| 2021-10-15 | 83.02 | $84.76 | — |
| 2021-10-14 | 82.84 | $84.06 | — |
| 2021-10-13 | 82.71 | $82.65 | — |
| 2021-10-12 | 82.72 | $82.59 | — |
| 2021-10-11 | 82.73 | $82.92 | — |
| 2021-10-08 | 82.71 | $83.46 | — |
| 2021-10-07 | 82.64 | $83.26 | — |
| 2021-10-06 | 82.57 | $82.49 | — |
| 2021-10-05 | 82.58 | $82.30 | — |
| 2021-10-04 | 82.61 | $81.47 | — |
| 2021-10-01 | 82.73 | $82.19 | — |
| 2021-09-30 | 82.78 | $81.16 | — |
| 2021-09-29 | 82.95 | $82.25 | — |
| 2021-09-28 | 83.03 | $82.22 | — |
| 2021-09-27 | 83.11 | $83.75 | — |
| 2021-09-24 | 83.05 | $83.58 | — |
| 2021-09-23 | 82.99 | $83.41 | — |
| 2021-09-22 | 82.95 | $82.21 | — |
| 2021-09-21 | 83.02 | $81.41 | — |
| 2021-09-20 | 83.19 | $81.44 | — |
| 2021-09-17 | 83.38 | $82.81 | — |
| 2021-09-16 | 83.44 | $83.46 | — |
| 2021-09-15 | 83.43 | $83.64 | — |
| 2021-09-14 | 83.41 | $82.82 | — |
| 2021-09-13 | 83.47 | $83.34 | — |
| 2021-09-10 | 83.49 | $82.78 | — |
| 2021-09-09 | 83.56 | $83.35 | — |
| 2021-09-08 | 83.59 | $83.58 | — |
| 2021-09-07 | 83.59 | $83.90 | — |
| 2021-09-03 | 83.55 | $84.28 | — |
| 2021-09-02 | 83.48 | $84.43 | — |
| 2021-09-01 | 83.38 | $84.07 | — |
| 2021-08-31 | 83.30 | $84.12 | — |
| 2021-08-30 | 83.22 | $84.18 | — |
| 2021-08-27 | 83.12 | $84.30 | — |
| 2021-08-26 | 82.99 | $83.50 | — |
| 2021-08-25 | 82.94 | $84.08 | — |
| 2021-08-24 | 82.82 | $83.64 | — |
| 2021-08-23 | 82.73 | $83.22 | — |
| 2021-08-20 | 82.68 | $82.65 | — |
| 2021-08-19 | 82.68 | $82.12 | — |
| 2021-08-18 | 82.74 | $82.29 | — |
| 2021-08-17 | 82.79 | $83.05 | — |
| 2021-08-16 | 82.76 | $83.71 | — |
| 2021-08-13 | 82.66 | $83.60 | — |
| 2021-08-12 | 82.57 | $83.61 | — |
| 2021-08-11 | 82.46 | $83.57 | — |
| 2021-08-10 | 82.34 | $83.20 | — |
| 2021-08-09 | 82.25 | $82.96 | — |
| 2021-08-06 | 82.17 | $83.15 | — |
| 2021-08-05 | 82.07 | $82.74 | — |
| 2021-08-04 | 82.00 | $82.31 | — |
| 2021-08-03 | 81.97 | $82.99 | — |
| 2021-08-02 | 81.86 | $82.29 | — |
| 2021-07-30 | 81.81 | $82.48 | — |
| 2021-07-29 | 81.74 | $82.86 | — |
| 2021-07-28 | 81.62 | $82.25 | — |
| 2021-07-27 | 81.56 | $82.17 | — |
| 2021-07-26 | 81.49 | $82.41 | — |
| 2021-07-23 | 81.40 | $82.25 | — |
| 2021-07-22 | 81.31 | $81.54 | — |
| 2021-07-21 | 81.28 | $81.73 | — |
| 2021-07-20 | 81.24 | $80.86 | — |
| 2021-07-19 | 81.28 | $79.43 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
89.53
2026-07-17
Close Price
$90.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.50
Average
79.16
Maximum
91.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.53 | $90.34 | — |
| 2026-07-16 | 89.39 | $90.34 | — |
| 2026-07-15 | 89.24 | $89.87 | — |
| 2026-07-14 | 89.14 | $89.50 | — |
| 2026-07-13 | 89.07 | $90.08 | — |
| 2026-07-10 | 88.93 | $90.09 | — |
| 2026-07-09 | 88.78 | $89.64 | — |
| 2026-07-08 | 88.67 | $89.17 | — |
| 2026-07-07 | 88.60 | $90.29 | — |
| 2026-07-06 | 88.42 | $90.24 | — |
| 2026-07-02 | 88.24 | $89.70 | — |
| 2026-07-01 | 88.10 | $88.85 | — |
| 2026-06-30 | 88.05 | $88.30 | — |
| 2026-06-29 | 88.05 | $88.25 | — |
| 2026-06-26 | 88.06 | $87.89 | — |
| 2026-06-25 | 88.11 | $87.44 | — |
| 2026-06-24 | 88.21 | $87.19 | — |
| 2026-06-23 | 88.34 | $86.89 | — |
| 2026-06-22 | 88.51 | $87.23 | — |
| 2026-06-18 | 88.65 | $87.54 | — |
| 2026-06-17 | 88.76 | $88.09 | — |
| 2026-06-16 | 88.81 | $89.48 | — |
| 2026-06-15 | 88.72 | $89.50 | — |
| 2026-06-12 | 88.61 | $89.18 | — |
| 2026-06-11 | 88.53 | $88.42 | — |
| 2026-06-10 | 88.52 | $87.42 | — |
| 2026-06-09 | 88.60 | $88.70 | — |
| 2026-06-08 | 88.55 | $88.26 | — |
| 2026-06-05 | 88.54 | $88.45 | — |
| 2026-06-04 | 88.51 | $89.63 | — |
| 2026-06-03 | 88.36 | $88.51 | — |
| 2026-06-02 | 88.32 | $89.33 | — |
| 2026-06-01 | 88.19 | $89.46 | — |
| 2026-05-29 | 88.03 | $88.96 | — |
| 2026-05-28 | 87.92 | $88.80 | — |
| 2026-05-27 | 87.82 | $88.70 | — |
| 2026-05-26 | 87.71 | $88.61 | — |
| 2026-05-22 | 87.61 | $88.44 | — |
| 2026-05-21 | 87.51 | $87.94 | — |
| 2026-05-20 | 87.46 | $87.76 | — |
| 2026-05-19 | 87.42 | $87.05 | — |
| 2026-05-18 | 87.45 | $87.64 | — |
| 2026-05-15 | 87.42 | $86.90 | — |
| 2026-05-14 | 87.46 | $87.56 | — |
| 2026-05-13 | 87.44 | $87.14 | — |
| 2026-05-12 | 87.46 | $87.28 | — |
| 2026-05-11 | 87.46 | $87.30 | — |
| 2026-05-08 | 87.45 | $87.81 | — |
| 2026-05-07 | 87.38 | $87.95 | — |
| 2026-05-06 | 87.29 | $88.48 | — |
| 2026-05-05 | 87.13 | $87.82 | — |
| 2026-05-04 | 87.01 | $87.31 | — |
| 2026-05-01 | 86.93 | $87.71 | — |
| 2026-04-30 | 86.78 | $87.78 | — |
| 2026-04-29 | 86.61 | $86.82 | — |
| 2026-04-28 | 86.51 | $86.68 | — |
| 2026-04-27 | 86.39 | $86.86 | — |
| 2026-04-24 | 86.22 | $86.69 | — |
| 2026-04-23 | 86.05 | $86.88 | — |
| 2026-04-22 | 85.85 | $87.21 | — |
| 2026-04-21 | 85.58 | $87.14 | — |
| 2026-04-20 | 85.31 | $87.58 | — |
| 2026-04-17 | 84.96 | $87.63 | — |
| 2026-04-16 | 84.58 | $86.81 | — |
| 2026-04-15 | 84.27 | $86.56 | — |
| 2026-04-14 | 83.96 | $86.48 | — |
| 2026-04-13 | 83.64 | $86.13 | — |
| 2026-04-10 | 83.34 | $85.09 | — |
| 2026-04-09 | 83.13 | $85.63 | — |
| 2026-04-08 | 82.86 | $85.49 | — |
| 2026-04-07 | 82.59 | $83.68 | — |
| 2026-04-06 | 82.50 | $83.63 | — |
| 2026-04-02 | 82.42 | $83.06 | — |
| 2026-04-01 | 82.41 | $82.99 | — |
| 2026-03-31 | 82.41 | $82.49 | — |
| 2026-03-30 | 82.48 | $80.68 | — |
| 2026-03-27 | 82.76 | $80.72 | — |
| 2026-03-26 | 83.06 | $82.05 | — |
| 2026-03-25 | 83.26 | $82.92 | — |
| 2026-03-24 | 83.40 | $82.49 | — |
| 2026-03-23 | 83.59 | $82.55 | — |
| 2026-03-20 | 83.80 | $81.70 | — |
| 2026-03-19 | 84.12 | $82.56 | — |
| 2026-03-18 | 84.38 | $82.52 | — |
| 2026-03-17 | 84.66 | $83.70 | — |
| 2026-03-16 | 84.85 | $83.16 | — |
| 2026-03-13 | 85.10 | $82.45 | — |
| 2026-03-12 | 85.44 | $82.59 | — |
| 2026-03-11 | 85.78 | $83.96 | — |
| 2026-03-10 | 86.01 | $84.02 | — |
| 2026-03-09 | 86.25 | $84.60 | — |
| 2026-03-06 | 86.45 | $84.47 | — |
| 2026-03-05 | 86.67 | $85.46 | — |
| 2026-03-04 | 86.79 | $86.23 | — |
| 2026-03-03 | 86.85 | $85.91 | — |
| 2026-03-02 | 86.93 | $86.91 | — |
| 2026-02-27 | 86.92 | $87.22 | — |
| 2026-02-26 | 86.87 | $87.55 | — |
| 2026-02-25 | 86.78 | $87.20 | — |
| 2026-02-24 | 86.71 | $86.76 | — |
| 2026-02-23 | 86.69 | $86.15 | — |
| 2026-02-20 | 86.71 | $87.47 | — |
| 2026-02-19 | 86.61 | $86.92 | — |
| 2026-02-18 | 86.54 | $87.26 | — |
| 2026-02-17 | 86.43 | $86.47 | — |
| 2026-02-13 | 86.39 | $86.68 | — |
| 2026-02-12 | 86.32 | $86.06 | — |
| 2026-02-11 | 86.31 | $87.08 | — |
| 2026-02-10 | 86.20 | $87.13 | — |
| 2026-02-09 | 86.07 | $87.18 | — |
| 2026-02-06 | 85.94 | $87.24 | — |
| 2026-02-05 | 85.79 | $85.82 | — |
| 2026-02-04 | 85.77 | $86.80 | — |
| 2026-02-03 | 85.65 | $86.05 | — |
| 2026-02-02 | 85.60 | $86.25 | — |
| 2026-01-30 | 85.52 | $85.70 | — |
| 2026-01-29 | 85.48 | $86.03 | — |
| 2026-01-28 | 85.40 | $85.86 | — |
| 2026-01-27 | 85.32 | $85.71 | — |
| 2026-01-26 | 85.26 | $85.72 | — |
| 2026-01-23 | 85.18 | $85.26 | — |
| 2026-01-22 | 85.14 | $85.59 | — |
| 2026-01-21 | 85.06 | $85.17 | — |
| 2026-01-20 | 85.02 | $83.93 | — |
| 2026-01-16 | 85.08 | $85.40 | — |
| 2026-01-15 | 84.99 | $85.80 | — |
| 2026-01-14 | 84.90 | $85.45 | — |
| 2026-01-13 | 84.87 | $85.36 | — |
| 2026-01-12 | 84.88 | $85.81 | — |
| 2026-01-09 | 84.89 | $85.91 | — |
| 2026-01-08 | 84.92 | $85.61 | — |
| 2026-01-07 | 85.00 | $84.88 | — |
| 2026-01-06 | 85.19 | $85.80 | — |
| 2026-01-05 | 85.31 | $85.00 | — |
| 2026-01-02 | 85.54 | $83.94 | — |
| 2025-12-31 | 85.91 | $83.40 | — |
| 2025-12-30 | 86.36 | $83.96 | — |
| 2025-12-29 | 86.79 | $84.02 | — |
| 2025-12-26 | 87.25 | $84.23 | — |
| 2025-12-24 | 87.72 | $84.12 | — |
| 2025-12-23 | 88.22 | $83.80 | — |
| 2025-12-22 | 88.79 | $83.77 | — |
| 2025-12-19 | 89.37 | $83.18 | — |
| 2025-12-18 | 90.03 | $82.95 | — |
| 2025-12-17 | 90.73 | $82.69 | — |
| 2025-12-16 | 91.48 | $91.91 | — |
| 2025-12-15 | 91.33 | $92.58 | — |
| 2025-12-12 | 91.11 | $92.61 | — |
| 2025-12-11 | 90.86 | $93.17 | — |
| 2025-12-10 | 90.54 | $92.54 | — |
| 2025-12-09 | 90.27 | $91.23 | — |
| 2025-12-08 | 90.12 | $91.28 | — |
| 2025-12-05 | 89.95 | $91.72 | — |
| 2025-12-04 | 89.72 | $91.36 | — |
| 2025-12-03 | 89.51 | $91.36 | — |
| 2025-12-02 | 89.29 | $90.65 | — |
| 2025-12-01 | 89.13 | $90.40 | — |
| 2025-11-28 | 88.99 | $91.02 | — |
| 2025-11-26 | 88.78 | $90.55 | — |
| 2025-11-25 | 88.61 | $90.15 | — |
| 2025-11-24 | 88.47 | $88.91 | — |
| 2025-11-21 | 88.46 | $88.06 | — |
| 2025-11-20 | 88.55 | $86.59 | — |
| 2025-11-19 | 88.78 | $87.62 | — |
| 2025-11-18 | 88.92 | $87.63 | — |
| 2025-11-17 | 89.07 | $87.91 | — |
| 2025-11-14 | 89.20 | $88.82 | — |
| 2025-11-13 | 89.23 | $89.07 | — |
| 2025-11-12 | 89.23 | $90.14 | — |
| 2025-11-11 | 89.13 | $89.91 | — |
| 2025-11-10 | 89.03 | $89.27 | — |
| 2025-11-07 | 88.99 | $88.63 | — |
| 2025-11-06 | 89.00 | $88.33 | — |
| 2025-11-05 | 89.04 | $88.80 | — |
| 2025-11-04 | 89.03 | $88.39 | — |
| 2025-11-03 | 89.07 | $89.08 | — |
| 2025-10-31 | 89.04 | $89.11 | — |
| 2025-10-30 | 89.01 | $88.97 | — |
| 2025-10-29 | 89.00 | $89.65 | — |
| 2025-10-28 | 88.91 | $90.01 | — |
| 2025-10-27 | 88.78 | $90.50 | — |
| 2025-10-24 | 88.60 | $89.78 | — |
| 2025-10-23 | 88.47 | $89.28 | — |
| 2025-10-22 | 88.39 | $88.87 | — |
| 2025-10-21 | 88.34 | $89.20 | — |
| 2025-10-20 | 88.25 | $88.82 | — |
| 2025-10-17 | 88.20 | $87.89 | — |
| 2025-10-16 | 88.23 | $87.45 | — |
| 2025-10-15 | 88.32 | $88.27 | — |
| 2025-10-14 | 88.32 | $88.07 | — |
| 2025-10-13 | 88.34 | $87.47 | — |
| 2025-10-10 | 88.41 | $86.36 | — |
| 2025-10-09 | 88.60 | $88.57 | — |
| 2025-10-08 | 88.57 | $89.20 | — |
| 2025-10-07 | 88.47 | $89.04 | — |
| 2025-10-06 | 88.37 | $89.54 | — |
| 2025-10-03 | 88.22 | $89.22 | — |
| 2025-10-02 | 88.08 | $88.74 | — |
| 2025-10-01 | 87.99 | $88.68 | — |
| 2025-09-30 | 87.88 | $88.41 | — |
| 2025-09-29 | 87.79 | $88.19 | — |
| 2025-09-26 | 87.71 | $88.10 | — |
| 2025-09-25 | 87.64 | $87.55 | — |
| 2025-09-24 | 87.61 | $88.10 | — |
| 2025-09-23 | 87.52 | $88.20 | — |
| 2025-09-22 | 87.41 | $88.31 | — |
| 2025-09-19 | 87.28 | $88.18 | — |
| 2025-09-18 | 87.15 | $88.16 | — |
| 2025-09-17 | 87.01 | $87.65 | — |
| 2025-09-16 | 86.90 | $87.49 | — |
| 2025-09-15 | 86.80 | $87.50 | — |
| 2025-09-12 | 86.69 | $87.34 | — |
| 2025-09-11 | 86.58 | $87.72 | — |
| 2025-09-10 | 86.43 | $86.73 | — |
| 2025-09-09 | 86.37 | $87.11 | — |
| 2025-09-08 | 86.25 | $86.99 | — |
| 2025-09-05 | 86.13 | $86.86 | — |
| 2025-09-04 | 86.00 | $86.92 | — |
| 2025-09-03 | 85.85 | $86.20 | — |
| 2025-09-02 | 85.75 | $85.94 | — |
| 2025-08-29 | 85.66 | $86.43 | — |
| 2025-08-28 | 85.51 | $86.64 | — |
| 2025-08-27 | 85.33 | $86.50 | — |
| 2025-08-26 | 85.14 | $86.25 | — |
| 2025-08-25 | 84.97 | $86.08 | — |
| 2025-08-22 | 84.81 | $86.53 | — |
| 2025-08-21 | 84.59 | $84.94 | — |
| 2025-08-20 | 84.53 | $85.24 | — |
| 2025-08-19 | 84.43 | $85.37 | — |
| 2025-08-18 | 84.32 | $85.40 | — |
| 2025-08-15 | 84.19 | $85.41 | — |
| 2025-08-14 | 84.05 | $85.54 | — |
| 2025-08-13 | 83.88 | $85.57 | — |
| 2025-08-12 | 83.70 | $84.86 | — |
| 2025-08-11 | 83.58 | $83.66 | — |
| 2025-08-08 | 83.57 | $83.87 | — |
| 2025-08-07 | 83.54 | $83.24 | — |
| 2025-08-06 | 83.57 | $83.09 | — |
| 2025-08-05 | 83.61 | $82.97 | — |
| 2025-08-04 | 83.67 | $83.18 | — |
| 2025-08-01 | 83.71 | $82.25 | — |
| 2025-07-31 | 83.84 | $83.54 | — |
| 2025-07-30 | 83.86 | $83.93 | — |
| 2025-07-29 | 83.83 | $84.38 | — |
| 2025-07-28 | 83.75 | $84.52 | — |
| 2025-07-25 | 83.64 | $84.80 | — |
| 2025-07-24 | 83.50 | $84.50 | — |
| 2025-07-23 | 83.37 | $84.64 | — |
| 2025-07-22 | 83.20 | $83.73 | — |
| 2025-07-21 | 83.11 | $83.20 | — |
| 2025-07-18 | 83.05 | $83.15 | — |
| 2025-07-17 | 82.98 | $83.30 | — |
| 2025-07-16 | 82.89 | $82.81 | — |
| 2025-07-15 | 82.84 | $82.58 | — |
| 2025-07-14 | 82.81 | $83.38 | — |
| 2025-07-11 | 82.69 | $83.39 | — |
| 2025-07-10 | 82.57 | $83.78 | — |
| 2025-07-09 | 82.40 | $83.45 | — |
| 2025-07-08 | 82.26 | $83.23 | — |
| 2025-07-07 | 82.12 | $83.12 | — |
| 2025-07-03 | 81.99 | $83.88 | — |
| 2025-07-02 | 81.77 | $83.44 | — |
| 2025-07-01 | 81.57 | $83.27 | — |
| 2025-06-30 | 81.38 | $82.56 | — |
| 2025-06-27 | 81.24 | $82.32 | — |
| 2025-06-26 | 81.12 | $81.84 | — |
| 2025-06-25 | 81.03 | $81.09 | — |
| 2025-06-24 | 81.01 | $80.48 | — |
| 2025-06-23 | 81.03 | $80.48 | — |
| 2025-06-20 | 81.06 | $79.98 | — |
| 2025-06-18 | 81.12 | $80.97 | — |
| 2025-06-17 | 81.09 | $81.04 | — |
| 2025-06-16 | 81.06 | $81.73 | — |
| 2025-06-13 | 80.95 | $81.14 | — |
| 2025-06-12 | 80.90 | $82.14 | — |
| 2025-06-11 | 80.73 | $81.91 | — |
| 2025-06-10 | 80.59 | $82.12 | — |
| 2025-06-09 | 80.41 | $81.66 | — |
| 2025-06-06 | 80.25 | $81.52 | — |
| 2025-06-05 | 80.09 | $80.63 | — |
| 2025-06-04 | 80.00 | $80.69 | — |
| 2025-06-03 | 79.88 | $80.62 | — |
| 2025-06-02 | 79.76 | $80.17 | — |
| 2025-05-30 | 79.66 | $80.06 | — |
| 2025-05-29 | 79.56 | $79.94 | — |
| 2025-05-28 | 79.45 | $79.62 | — |
| 2025-05-27 | 79.36 | $80.13 | — |
| 2025-05-23 | 79.20 | $78.75 | — |
| 2025-05-22 | 79.15 | $79.29 | — |
| 2025-05-21 | 79.04 | $79.42 | — |
| 2025-05-20 | 78.89 | $80.74 | — |
| 2025-05-19 | 78.58 | $80.91 | — |
| 2025-05-16 | 78.21 | $80.74 | — |
| 2025-05-15 | 77.82 | $80.21 | — |
| 2025-05-14 | 77.44 | $79.74 | — |
| 2025-05-13 | 77.08 | $80.00 | — |
| 2025-05-12 | 76.67 | $79.94 | — |
| 2025-05-09 | 76.24 | $77.64 | — |
| 2025-05-08 | 76.00 | $77.60 | — |
| 2025-05-07 | 75.75 | $76.83 | — |
| 2025-05-06 | 75.54 | $76.83 | — |
| 2025-05-05 | 75.29 | $77.41 | — |
| 2025-05-02 | 74.96 | $77.77 | — |
| 2025-05-01 | 74.58 | $76.58 | — |
| 2025-04-30 | 74.32 | $76.29 | — |
| 2025-04-29 | 74.10 | $76.12 | — |
| 2025-04-28 | 73.90 | $75.79 | — |
| 2025-04-25 | 73.75 | $75.66 | — |
| 2025-04-24 | 73.62 | $75.61 | — |
| 2025-04-23 | 73.51 | $74.33 | — |
| 2025-04-22 | 73.56 | $73.37 | — |
| 2025-04-21 | 73.72 | $71.80 | — |
| 2025-04-17 | 74.06 | $73.17 | — |
| 2025-04-16 | 74.30 | $72.97 | — |
| 2025-04-15 | 74.59 | $74.04 | — |
| 2025-04-14 | 74.79 | $74.20 | — |
| 2025-04-11 | 75.00 | $73.55 | — |
| 2025-04-10 | 75.29 | $72.35 | — |
| 2025-04-09 | 75.72 | $74.80 | — |
| 2025-04-08 | 75.92 | $69.20 | — |
| 2025-04-07 | 76.69 | $70.21 | — |
| 2025-04-04 | 77.41 | $70.60 | — |
| 2025-04-03 | 78.13 | $74.89 | — |
| 2025-04-02 | 78.46 | $78.57 | — |
| 2025-04-01 | 78.45 | $78.13 | — |
| 2025-03-31 | 78.48 | $78.03 | — |
| 2025-03-28 | 78.54 | $77.57 | — |
| 2025-03-27 | 78.65 | $78.98 | — |
| 2025-03-26 | 78.64 | $79.26 | — |
| 2025-03-25 | 78.61 | $79.69 | — |
| 2025-03-24 | 78.54 | $79.56 | — |
| 2025-03-21 | 78.49 | $78.49 | — |
| 2025-03-20 | 78.56 | $78.63 | — |
| 2025-03-19 | 78.63 | $78.81 | — |
| 2025-03-18 | 78.70 | $78.14 | — |
| 2025-03-17 | 78.86 | $78.49 | — |
| 2025-03-14 | 79.00 | $77.69 | — |
| 2025-03-13 | 79.23 | $76.27 | — |
| 2025-03-12 | 79.63 | $77.22 | — |
| 2025-03-11 | 79.96 | $77.32 | — |
| 2025-03-10 | 80.30 | $78.04 | — |
| 2025-03-07 | 80.59 | $79.63 | — |
| 2025-03-06 | 80.74 | $79.07 | — |
| 2025-03-05 | 80.96 | $79.96 | — |
| 2025-03-04 | 81.10 | $78.97 | — |
| 2025-03-03 | 81.35 | $80.15 | — |
| 2025-02-28 | 81.49 | $81.16 | — |
| 2025-02-27 | 81.55 | $80.22 | — |
| 2025-02-26 | 81.70 | $80.86 | — |
| 2025-02-25 | 81.80 | $81.05 | — |
| 2025-02-24 | 81.89 | $81.00 | — |
| 2025-02-21 | 81.99 | $81.17 | — |
| 2025-02-20 | 82.07 | $82.31 | — |
| 2025-02-19 | 82.05 | $82.50 | — |
| 2025-02-18 | 82.00 | $82.27 | — |
| 2025-02-14 | 81.97 | $82.09 | — |
| 2025-02-13 | 81.95 | $82.19 | — |
| 2025-02-12 | 81.91 | $81.66 | — |
| 2025-02-11 | 81.91 | $82.02 | — |
| 2025-02-10 | 81.86 | $81.77 | — |
| 2025-02-07 | 81.81 | $81.44 | — |
| 2025-02-06 | 81.79 | $82.17 | — |
| 2025-02-05 | 81.68 | $82.18 | — |
| 2025-02-04 | 81.55 | $81.86 | — |
| 2025-02-03 | 81.45 | $81.42 | — |
| 2025-01-31 | 81.37 | $82.11 | — |
| 2025-01-30 | 81.21 | $82.53 | — |
| 2025-01-29 | 80.99 | $82.10 | — |
| 2025-01-28 | 80.79 | $82.25 | — |
| 2025-01-27 | 80.57 | $82.21 | — |
| 2025-01-24 | 80.35 | $82.22 | — |
| 2025-01-23 | 80.11 | $82.44 | — |
| 2025-01-22 | 79.83 | $81.88 | — |
| 2025-01-21 | 79.58 | $81.74 | — |
| 2025-01-17 | 79.33 | $80.85 | — |
| 2025-01-16 | 79.20 | $80.32 | — |
| 2025-01-15 | 79.17 | $80.19 | — |
| 2025-01-14 | 79.18 | $79.00 | — |
| 2025-01-13 | 79.36 | $78.61 | — |
| 2025-01-10 | 79.63 | $78.11 | — |
| 2025-01-08 | 79.99 | $79.29 | — |
| 2025-01-07 | 80.29 | $79.14 | — |
| 2025-01-06 | 80.66 | $79.42 | — |
| 2025-01-03 | 81.05 | $79.02 | — |
| 2025-01-02 | 81.52 | $78.33 | — |
| 2024-12-31 | 82.12 | $78.55 | — |
| 2024-12-30 | 82.75 | $78.60 | — |
| 2024-12-27 | 83.43 | $79.33 | — |
| 2024-12-26 | 84.08 | $79.85 | — |
| 2024-12-24 | 84.74 | $79.81 | — |
| 2024-12-23 | 85.44 | $79.18 | — |
| 2024-12-20 | 86.25 | $78.77 | — |
| 2024-12-19 | 87.15 | $78.03 | — |
| 2024-12-18 | 88.16 | $78.22 | — |
| 2024-12-17 | 89.20 | $88.21 | — |
| 2024-12-16 | 89.29 | $88.88 | — |
| 2024-12-13 | 89.31 | $88.89 | — |
| 2024-12-12 | 89.33 | $88.92 | — |
| 2024-12-11 | 89.34 | $89.42 | — |
| 2024-12-10 | 89.30 | $89.17 | — |
| 2024-12-09 | 89.29 | $89.37 | — |
| 2024-12-06 | 89.26 | $89.52 | — |
| 2024-12-05 | 89.22 | $89.63 | — |
| 2024-12-04 | 89.16 | $89.84 | — |
| 2024-12-03 | 89.06 | $89.69 | — |
| 2024-12-02 | 88.97 | $89.87 | — |
| 2024-11-29 | 88.84 | $89.80 | — |
| 2024-11-27 | 88.70 | $89.49 | — |
| 2024-11-26 | 88.58 | $89.63 | — |
| 2024-11-25 | 88.43 | $89.60 | — |
| 2024-11-22 | 88.28 | $88.93 | — |
| 2024-11-21 | 88.18 | $88.45 | — |
| 2024-11-20 | 88.12 | $87.88 | — |
| 2024-11-19 | 88.11 | $87.83 | — |
| 2024-11-18 | 88.11 | $87.97 | — |
| 2024-11-15 | 88.09 | $87.57 | — |
| 2024-11-14 | 88.12 | $88.52 | — |
| 2024-11-13 | 88.05 | $89.01 | — |
| 2024-11-12 | 87.94 | $89.00 | — |
| 2024-11-11 | 87.81 | $89.56 | — |
| 2024-11-08 | 87.64 | $89.27 | — |
| 2024-11-07 | 87.48 | $89.21 | — |
| 2024-11-06 | 87.31 | $89.08 | — |
| 2024-11-05 | 87.15 | $86.98 | — |
| 2024-11-04 | 87.19 | $86.16 | — |
| 2024-11-01 | 87.30 | $86.33 | — |
| 2024-10-31 | 87.40 | $86.06 | — |
| 2024-10-30 | 87.53 | $87.32 | — |
| 2024-10-29 | 87.53 | $87.32 | — |
| 2024-10-28 | 87.53 | $87.27 | — |
| 2024-10-25 | 87.54 | $86.95 | — |
| 2024-10-24 | 87.58 | $87.17 | — |
| 2024-10-23 | 87.59 | $87.32 | — |
| 2024-10-22 | 87.59 | $87.85 | — |
| 2024-10-21 | 87.53 | $87.84 | — |
| 2024-10-18 | 87.47 | $88.51 | — |
| 2024-10-17 | 87.34 | $88.37 | — |
| 2024-10-16 | 87.21 | $88.32 | — |
| 2024-10-15 | 87.08 | $87.83 | — |
| 2024-10-14 | 86.99 | $88.39 | — |
| 2024-10-11 | 86.83 | $87.74 | — |
| 2024-10-10 | 86.73 | $86.90 | — |
| 2024-10-09 | 86.69 | $87.03 | — |
| 2024-10-08 | 86.64 | $86.43 | — |
| 2024-10-07 | 86.63 | $86.18 | — |
| 2024-10-04 | 86.64 | $86.98 | — |
| 2024-10-03 | 86.55 | $86.27 | — |
| 2024-10-02 | 86.53 | $86.60 | — |
| 2024-10-01 | 86.47 | $86.70 | — |
| 2024-09-30 | 86.39 | $87.22 | — |
| 2024-09-27 | 86.26 | $87.09 | — |
| 2024-09-26 | 86.14 | $87.00 | — |
| 2024-09-25 | 86.03 | $86.41 | — |
| 2024-09-24 | 85.96 | $87.02 | — |
| 2024-09-23 | 85.83 | $87.03 | — |
| 2024-09-20 | 85.70 | $86.89 | — |
| 2024-09-19 | 85.57 | $87.27 | — |
| 2024-09-18 | 85.40 | $85.95 | — |
| 2024-09-17 | 85.34 | $86.10 | — |
| 2024-09-16 | 85.27 | $85.98 | — |
| 2024-09-13 | 85.21 | $85.66 | — |
| 2024-09-12 | 85.17 | $85.21 | — |
| 2024-09-11 | 85.16 | $84.75 | — |
| 2024-09-10 | 85.19 | $84.51 | — |
| 2024-09-09 | 85.24 | $84.54 | — |
| 2024-09-06 | 85.26 | $83.71 | — |
| 2024-09-05 | 85.36 | $84.98 | — |
| 2024-09-04 | 85.32 | $85.29 | — |
| 2024-09-03 | 85.23 | $85.37 | — |
| 2024-08-30 | 85.11 | $86.78 | — |
| 2024-08-29 | 84.83 | $86.06 | — |
| 2024-08-28 | 84.61 | $85.65 | — |
| 2024-08-27 | 84.43 | $85.91 | — |
| 2024-08-26 | 84.22 | $85.96 | — |
| 2024-08-23 | 84.00 | $86.04 | — |
| 2024-08-22 | 83.77 | $84.96 | — |
| 2024-08-21 | 83.63 | $85.36 | — |
| 2024-08-20 | 83.45 | $85.07 | — |
| 2024-08-19 | 83.29 | $85.37 | — |
| 2024-08-16 | 83.10 | $84.77 | — |
| 2024-08-15 | 82.97 | $84.55 | — |
| 2024-08-14 | 82.86 | $83.39 | — |
| 2024-08-13 | 82.87 | $83.15 | — |
| 2024-08-12 | 82.92 | $82.08 | — |
| 2024-08-09 | 83.09 | $82.36 | — |
| 2024-08-08 | 83.24 | $82.15 | — |
| 2024-08-07 | 83.43 | $80.60 | — |
| 2024-08-06 | 83.78 | $80.91 | — |
| 2024-08-05 | 84.11 | $80.39 | — |
| 2024-08-02 | 84.51 | $82.55 | — |
| 2024-08-01 | 84.70 | $84.29 | — |
| 2024-07-31 | 84.73 | $85.44 | — |
| 2024-07-30 | 84.64 | $84.86 | — |
| 2024-07-29 | 84.59 | $84.69 | — |
| 2024-07-26 | 84.56 | $84.70 | — |
| 2024-07-25 | 84.51 | $83.67 | — |
| 2024-07-24 | 84.56 | $83.61 | — |
| 2024-07-23 | 84.61 | $84.89 | — |
| 2024-07-22 | 84.53 | $85.01 | — |
| 2024-07-19 | 84.43 | $84.33 | — |
| 2024-07-18 | 84.39 | $84.97 | — |
| 2024-07-17 | 84.28 | $85.73 | — |
| 2024-07-16 | 84.09 | $86.26 | — |
| 2024-07-15 | 83.83 | $85.15 | — |
| 2024-07-12 | 83.67 | $84.91 | — |
| 2024-07-11 | 83.52 | $84.51 | — |
| 2024-07-10 | 83.40 | $84.47 | — |
| 2024-07-09 | 83.28 | $83.61 | — |
| 2024-07-08 | 83.23 | $83.67 | — |
| 2024-07-05 | 83.18 | $83.70 | — |
| 2024-07-03 | 83.12 | $83.49 | — |
| 2024-07-02 | 83.08 | $83.39 | — |
| 2024-07-01 | 83.03 | $82.87 | — |
| 2024-06-28 | 83.04 | $82.95 | — |
| 2024-06-27 | 83.03 | $83.08 | — |
| 2024-06-26 | 83.01 | $82.89 | — |
| 2024-06-25 | 83.00 | $82.93 | — |
| 2024-06-24 | 82.98 | $83.17 | — |
| 2024-06-21 | 82.94 | $82.91 | — |
| 2024-06-20 | 82.93 | $83.52 | — |
| 2024-06-18 | 82.87 | $83.43 | — |
| 2024-06-17 | 82.81 | $83.36 | — |
| 2024-06-14 | 82.76 | $82.77 | — |
| 2024-06-13 | 82.77 | $83.04 | — |
| 2024-06-12 | 82.76 | $83.35 | — |
| 2024-06-11 | 82.73 | $82.79 | — |
| 2024-06-10 | 82.74 | $82.96 | — |
| 2024-06-07 | 82.74 | $82.74 | — |
| 2024-06-06 | 82.76 | $82.93 | — |
| 2024-06-05 | 82.76 | $82.90 | — |
| 2024-06-04 | 82.75 | $82.23 | — |
| 2024-06-03 | 82.81 | $82.29 | — |
| 2024-05-31 | 82.86 | $82.56 | — |
| 2024-05-30 | 82.87 | $81.64 | — |
| 2024-05-29 | 82.96 | $81.68 | — |
| 2024-05-28 | 83.04 | $82.52 | — |
| 2024-05-24 | 83.03 | $82.89 | — |
| 2024-05-23 | 82.97 | $82.61 | — |
| 2024-05-22 | 82.94 | $83.65 | — |
| 2024-05-21 | 82.79 | $83.89 | — |
| 2024-05-20 | 82.61 | $83.79 | — |
| 2024-05-17 | 82.41 | $83.91 | — |
| 2024-05-16 | 82.19 | $83.75 | — |
| 2024-05-15 | 81.96 | $83.98 | — |
| 2024-05-14 | 81.68 | $83.21 | — |
| 2024-05-13 | 81.46 | $82.73 | — |
| 2024-05-10 | 81.28 | $82.95 | — |
| 2024-05-09 | 81.06 | $82.72 | — |
| 2024-05-08 | 80.85 | $82.13 | — |
| 2024-05-07 | 80.70 | $82.08 | — |
| 2024-05-06 | 80.56 | $81.82 | — |
| 2024-05-03 | 80.44 | $81.18 | — |
| 2024-05-02 | 80.39 | $80.45 | — |
| 2024-05-01 | 80.41 | $79.79 | — |
| 2024-04-30 | 80.51 | $79.83 | — |
| 2024-04-29 | 80.61 | $81.21 | — |
| 2024-04-26 | 80.59 | $81.10 | — |
| 2024-04-25 | 80.59 | $80.53 | — |
| 2024-04-24 | 80.65 | $80.92 | — |
| 2024-04-23 | 80.68 | $80.94 | — |
| 2024-04-22 | 80.71 | $80.14 | — |
| 2024-04-19 | 80.83 | $79.41 | — |
| 2024-04-18 | 81.02 | $79.29 | — |
| 2024-04-17 | 81.25 | $79.32 | — |
| 2024-04-16 | 81.47 | $79.57 | — |
| 2024-04-15 | 81.68 | $79.85 | — |
| 2024-04-12 | 81.87 | $80.51 | — |
| 2024-04-11 | 81.99 | $81.66 | — |
| 2024-04-10 | 82.00 | $81.47 | — |
| 2024-04-09 | 82.03 | $82.40 | — |
| 2024-04-08 | 81.95 | $82.20 | — |
| 2024-04-05 | 81.89 | $82.14 | — |
| 2024-04-04 | 81.83 | $81.42 | — |
| 2024-04-03 | 81.83 | $82.24 | — |
| 2024-04-02 | 81.73 | $82.05 | — |
| 2024-04-01 | 81.65 | $82.67 | — |
| 2024-03-28 | 81.49 | $82.82 | — |
| 2024-03-27 | 81.30 | $82.61 | — |
| 2024-03-26 | 81.12 | $81.70 | — |
| 2024-03-25 | 81.02 | $81.72 | — |
| 2024-03-22 | 80.90 | $81.95 | — |
| 2024-03-21 | 80.74 | $82.26 | — |
| 2024-03-20 | 80.55 | $81.89 | — |
| 2024-03-19 | 80.37 | $81.11 | — |
| 2024-03-18 | 80.26 | $80.66 | — |
| 2024-03-15 | 80.18 | $80.31 | — |
| 2024-03-14 | 80.12 | $80.75 | — |
| 2024-03-13 | 80.01 | $81.00 | — |
| 2024-03-12 | 79.86 | $80.93 | — |
| 2024-03-11 | 79.71 | $80.41 | — |
| 2024-03-08 | 79.59 | $80.36 | — |
| 2024-03-07 | 79.48 | $80.54 | — |
| 2024-03-06 | 79.33 | $79.82 | — |
| 2024-03-05 | 79.24 | $79.49 | — |
| 2024-03-04 | 79.17 | $80.06 | — |
| 2024-03-01 | 79.04 | $80.10 | — |
| 2024-02-29 | 78.90 | $79.66 | — |
| 2024-02-28 | 78.78 | $79.27 | — |
| 2024-02-27 | 78.69 | $79.47 | — |
| 2024-02-26 | 78.58 | $79.25 | — |
| 2024-02-23 | 78.47 | $79.61 | — |
| 2024-02-22 | 78.32 | $79.52 | — |
| 2024-02-21 | 78.16 | $78.63 | — |
| 2024-02-20 | 78.08 | $78.33 | — |
| 2024-02-16 | 78.02 | $78.48 | — |
| 2024-02-15 | 77.93 | $78.80 | — |
| 2024-02-14 | 77.80 | $78.17 | — |
| 2024-02-13 | 77.70 | $77.55 | — |
| 2024-02-12 | 77.66 | $78.76 | — |
| 2024-02-09 | 77.49 | $78.60 | — |
| 2024-02-08 | 77.31 | $78.34 | — |
| 2024-02-07 | 77.15 | $78.13 | — |
| 2024-02-06 | 77.00 | $77.69 | — |
| 2024-02-05 | 76.89 | $77.45 | — |
| 2024-02-02 | 76.78 | $77.96 | — |
| 2024-02-01 | 76.62 | $77.49 | — |
| 2024-01-31 | 76.48 | $76.78 | — |
| 2024-01-30 | 76.42 | $77.97 | — |
| 2024-01-29 | 76.23 | $77.70 | — |
| 2024-01-26 | 76.05 | $77.21 | — |
| 2024-01-25 | 75.92 | $77.03 | — |
| 2024-01-24 | 75.81 | $76.52 | — |
| 2024-01-23 | 75.74 | $76.48 | — |
| 2024-01-22 | 75.66 | $76.31 | — |
| 2024-01-19 | 75.60 | $76.02 | — |
| 2024-01-18 | 75.56 | $75.27 | — |
| 2024-01-17 | 75.60 | $74.77 | — |
| 2024-01-16 | 75.71 | $75.20 | — |
| 2024-01-12 | 75.80 | $75.76 | — |
| 2024-01-11 | 75.84 | $75.79 | — |
| 2024-01-10 | 75.88 | $75.88 | — |
| 2024-01-09 | 75.92 | $75.67 | — |
| 2024-01-08 | 75.98 | $75.99 | — |
| 2024-01-05 | 76.01 | $75.32 | — |
| 2024-01-04 | 76.10 | $75.15 | — |
| 2024-01-03 | 76.21 | $75.34 | — |
| 2024-01-02 | 76.30 | $75.95 | — |
| 2023-12-29 | 76.34 | $76.06 | — |
| 2023-12-28 | 76.36 | $76.23 | — |
| 2023-12-27 | 76.36 | $76.17 | — |
| 2023-12-26 | 76.35 | $76.12 | — |
| 2023-12-22 | 76.35 | $75.71 | — |
| 2023-12-21 | 76.38 | $75.43 | — |
| 2023-12-20 | 76.44 | $74.57 | — |
| 2023-12-19 | 76.58 | $75.59 | — |
| 2023-12-18 | 76.61 | $78.45 | — |
| 2023-12-15 | 76.35 | $78.23 | — |
| 2023-12-14 | 76.10 | $78.54 | — |
| 2023-12-13 | 75.79 | $77.83 | — |
| 2023-12-12 | 75.53 | $76.67 | — |
| 2023-12-11 | 75.36 | $76.46 | — |
| 2023-12-08 | 75.19 | $76.09 | — |
| 2023-12-07 | 75.03 | $75.76 | — |
| 2023-12-06 | 74.88 | $75.23 | — |
| 2023-12-05 | 74.77 | $75.42 | — |
| 2023-12-04 | 74.63 | $75.78 | — |
| 2023-12-01 | 74.43 | $75.99 | — |
| 2023-11-30 | 74.19 | $75.39 | — |
| 2023-11-29 | 73.99 | $74.90 | — |
| 2023-11-28 | 73.80 | $74.81 | — |
| 2023-11-27 | 73.60 | $74.79 | — |
| 2023-11-24 | 73.36 | $74.98 | — |
| 2023-11-22 | 73.08 | $74.83 | — |
| 2023-11-21 | 72.79 | $74.43 | — |
| 2023-11-20 | 72.52 | $74.59 | — |
| 2023-11-17 | 72.20 | $74.20 | — |
| 2023-11-16 | 71.91 | $73.94 | — |
| 2023-11-15 | 71.63 | $73.92 | — |
| 2023-11-14 | 71.33 | $73.73 | — |
| 2023-11-13 | 71.05 | $72.26 | — |
| 2023-11-10 | 70.91 | $72.33 | — |
| 2023-11-09 | 70.76 | $71.32 | — |
| 2023-11-08 | 70.70 | $71.84 | — |
| 2023-11-07 | 70.60 | $71.99 | — |
| 2023-11-06 | 70.48 | $72.04 | — |
| 2023-11-03 | 70.35 | $72.10 | — |
| 2023-11-02 | 70.21 | $71.37 | — |
| 2023-11-01 | 70.14 | $70.05 | — |
| 2023-10-31 | 70.19 | $69.60 | — |
| 2023-10-30 | 70.28 | $69.10 | — |
| 2023-10-27 | 70.43 | $68.27 | — |
| 2023-10-26 | 70.68 | $68.82 | — |
| 2023-10-25 | 70.88 | $69.34 | — |
| 2023-10-24 | 71.04 | $70.13 | — |
| 2023-10-23 | 71.13 | $69.84 | — |
| 2023-10-20 | 71.26 | $70.17 | — |
| 2023-10-19 | 71.36 | $71.04 | — |
| 2023-10-18 | 71.38 | $71.56 | — |
| 2023-10-17 | 71.36 | $72.41 | — |
| 2023-10-16 | 71.26 | $72.08 | — |
| 2023-10-13 | 71.20 | $71.34 | — |
| 2023-10-12 | 71.23 | $71.49 | — |
| 2023-10-11 | 71.25 | $72.07 | — |
| 2023-10-10 | 71.22 | $71.84 | — |
| 2023-10-09 | 71.22 | $71.45 | — |
| 2023-10-06 | 71.26 | $70.90 | — |
| 2023-10-05 | 71.37 | $70.10 | — |
| 2023-10-04 | 71.57 | $70.17 | — |
| 2023-10-03 | 71.78 | $69.87 | — |
| 2023-10-02 | 72.04 | $70.79 | — |
| 2023-09-29 | 72.22 | $71.08 | — |
| 2023-09-28 | 72.39 | $71.36 | — |
| 2023-09-27 | 72.54 | $70.95 | — |
| 2023-09-26 | 72.75 | $70.82 | — |
| 2023-09-25 | 72.98 | $71.88 | — |
| 2023-09-22 | 73.11 | $71.59 | — |
| 2023-09-21 | 73.28 | $71.82 | — |
| 2023-09-20 | 73.42 | $72.86 | — |
| 2023-09-19 | 73.46 | $73.35 | — |
| 2023-09-18 | 73.46 | $73.51 | — |
| 2023-09-15 | 73.43 | $73.45 | — |
| 2023-09-14 | 73.40 | $74.10 | — |
| 2023-09-13 | 73.31 | $73.40 | — |
| 2023-09-12 | 73.28 | $73.41 | — |
| 2023-09-11 | 73.25 | $73.49 | — |
| 2023-09-08 | 73.22 | $73.19 | — |
| 2023-09-07 | 73.22 | $73.06 | — |
| 2023-09-06 | 73.24 | $73.29 | — |
| 2023-09-05 | 73.24 | $73.63 | — |
| 2023-09-01 | 73.22 | $74.06 | — |
| 2023-08-31 | 73.16 | $73.75 | — |
| 2023-08-30 | 73.13 | $73.96 | — |
| 2023-08-29 | 73.09 | $73.81 | — |
| 2023-08-28 | 73.07 | $73.05 | — |
| 2023-08-25 | 73.13 | $72.52 | — |
| 2023-08-24 | 73.26 | $72.12 | — |
| 2023-08-23 | 73.44 | $72.86 | — |
| 2023-08-22 | 73.56 | $72.25 | — |
| 2023-08-21 | 73.75 | $72.58 | — |
| 2023-08-18 | 73.93 | $72.38 | — |
| 2023-08-17 | 74.13 | $72.37 | — |
| 2023-08-16 | 74.35 | $72.77 | — |
| 2023-08-15 | 74.54 | $73.29 | — |
| 2023-08-14 | 74.68 | $74.20 | — |
| 2023-08-11 | 74.74 | $74.11 | — |
| 2023-08-10 | 74.81 | $74.14 | — |
| 2023-08-09 | 74.87 | $74.17 | — |
| 2023-08-08 | 74.92 | $74.59 | — |
| 2023-08-07 | 74.93 | $75.10 | — |
| 2023-08-04 | 74.88 | $74.38 | — |
| 2023-08-03 | 74.88 | $74.51 | — |
| 2023-08-02 | 74.86 | $74.67 | — |
| 2023-08-01 | 74.81 | $75.55 | — |
| 2023-07-31 | 74.67 | $75.68 | — |
| 2023-07-28 | 74.50 | $75.57 | — |
| 2023-07-27 | 74.32 | $74.95 | — |
| 2023-07-26 | 74.19 | $75.42 | — |
| 2023-07-25 | 74.00 | $75.22 | — |
| 2023-07-24 | 73.80 | $75.08 | — |
| 2023-07-21 | 73.60 | $74.78 | — |
| 2023-07-20 | 73.42 | $74.75 | — |
| 2023-07-19 | 73.22 | $74.91 | — |
| 2023-07-18 | 72.99 | $74.60 | — |
| 2023-07-17 | 72.78 | $73.94 | — |
| 2023-07-14 | 72.63 | $73.82 | — |
| 2023-07-13 | 72.49 | $74.08 | — |
| 2023-07-12 | 72.31 | $73.41 | — |
| 2023-07-11 | 72.19 | $72.97 | — |
| 2023-07-10 | 72.11 | $72.25 | — |
| 2023-07-07 | 72.09 | $72.03 | — |
| 2023-07-06 | 72.09 | $72.03 | — |
| 2023-07-05 | 72.08 | $72.65 | — |
| 2023-07-03 | 72.01 | $72.89 | — |
| 2023-06-30 | 71.91 | $72.75 | — |
| 2023-06-29 | 71.81 | $72.11 | — |
| 2023-06-28 | 71.76 | $71.69 | — |
| 2023-06-27 | 71.73 | $71.74 | — |
| 2023-06-26 | 71.70 | $71.05 | — |
| 2023-06-23 | 71.72 | $71.14 | — |
| 2023-06-22 | 71.73 | $71.64 | — |
| 2023-06-21 | 71.68 | $71.62 | — |
| 2023-06-20 | 71.62 | $71.83 | — |
| 2023-06-16 | 71.54 | $72.44 | — |
| 2023-06-15 | 71.39 | $73.31 | — |
| 2023-06-14 | 71.15 | $72.32 | — |
| 2023-06-13 | 70.98 | $72.58 | — |
| 2023-06-12 | 70.77 | $72.03 | — |
| 2023-06-09 | 70.60 | $71.60 | — |
| 2023-06-08 | 70.46 | $71.54 | — |
| 2023-06-07 | 70.31 | $71.35 | — |
| 2023-06-06 | 70.17 | $71.41 | — |
| 2023-06-05 | 70.02 | $71.05 | — |
| 2023-06-02 | 69.89 | $71.32 | — |
| 2023-06-01 | 69.72 | $70.03 | — |
| 2023-05-31 | 69.67 | $69.34 | — |
| 2023-05-30 | 69.68 | $69.88 | — |
| 2023-05-26 | 69.64 | $70.13 | — |
| 2023-05-25 | 69.58 | $69.39 | — |
| 2023-05-24 | 69.60 | $69.23 | — |
| 2023-05-23 | 69.62 | $69.80 | — |
| 2023-05-22 | 69.58 | $70.47 | — |
| 2023-05-19 | 69.48 | $70.39 | — |
| 2023-05-18 | 69.38 | $70.43 | — |
| 2023-05-17 | 69.28 | $69.95 | — |
| 2023-05-16 | 69.22 | $68.94 | — |
| 2023-05-15 | 69.27 | $69.50 | — |
| 2023-05-12 | 69.26 | $69.01 | — |
| 2023-05-11 | 69.31 | $69.10 | — |
| 2023-05-10 | 69.36 | $69.26 | — |
| 2023-05-09 | 69.39 | $69.11 | — |
| 2023-05-08 | 69.43 | $69.38 | — |
| 2023-05-05 | 69.45 | $69.37 | — |
| 2023-05-04 | 69.48 | $68.16 | — |
| 2023-05-03 | 69.62 | $68.78 | — |
| 2023-05-02 | 69.70 | $69.27 | — |
| 2023-05-01 | 69.74 | $70.20 | — |
| 2023-04-28 | 69.69 | $70.31 | — |
| 2023-04-27 | 69.62 | $69.68 | — |
| 2023-04-26 | 69.60 | $68.46 | — |
| 2023-04-25 | 69.69 | $68.75 | — |
| 2023-04-24 | 69.74 | $69.95 | — |
| 2023-04-21 | 69.67 | $69.77 | — |
| 2023-04-20 | 69.60 | $69.81 | — |
| 2023-04-19 | 69.51 | $70.18 | — |
| 2023-04-18 | 69.37 | $70.28 | — |
| 2023-04-17 | 69.21 | $70.29 | — |
| 2023-04-14 | 69.03 | $70.05 | — |
| 2023-04-13 | 68.85 | $70.23 | — |
| 2023-04-12 | 68.64 | $69.45 | — |
| 2023-04-11 | 68.49 | $69.65 | — |
| 2023-04-10 | 68.30 | $69.51 | — |
| 2023-04-06 | 68.11 | $69.30 | — |
| 2023-04-05 | 67.93 | $69.06 | — |
| 2023-04-04 | 67.77 | $69.16 | — |
| 2023-04-03 | 67.59 | $69.63 | — |
| 2023-03-31 | 67.38 | $69.23 | — |
| 2023-03-30 | 67.20 | $68.45 | — |
| 2023-03-29 | 67.09 | $68.12 | — |
| 2023-03-28 | 67.02 | $67.22 | — |
| 2023-03-27 | 67.04 | $67.28 | — |
| 2023-03-24 | 67.07 | $66.99 | — |
| 2023-03-23 | 67.12 | $66.68 | — |
| 2023-03-22 | 67.22 | $66.65 | — |
| 2023-03-21 | 67.33 | $67.81 | — |
| 2023-03-20 | 67.33 | $66.75 | — |
| 2023-03-17 | 67.45 | $66.17 | — |
| 2023-03-16 | 67.65 | $67.07 | — |
| 2023-03-15 | 67.78 | $65.85 | — |
| 2023-03-14 | 68.05 | $66.72 | — |
| 2023-03-13 | 68.26 | $65.71 | — |
| 2023-03-10 | 68.59 | $66.23 | — |
| 2023-03-09 | 68.89 | $67.23 | — |
| 2023-03-08 | 69.11 | $68.49 | — |
| 2023-03-07 | 69.22 | $68.48 | — |
| 2023-03-06 | 69.35 | $69.61 | — |
| 2023-03-03 | 69.37 | $69.66 | — |
| 2023-03-02 | 69.40 | $68.74 | — |
| 2023-03-01 | 69.53 | $68.26 | — |
| 2023-02-28 | 69.72 | $68.33 | — |
| 2023-02-27 | 69.90 | $68.59 | — |
| 2023-02-24 | 70.07 | $68.42 | — |
| 2023-02-23 | 70.27 | $69.12 | — |
| 2023-02-22 | 70.40 | $68.78 | — |
| 2023-02-21 | 70.56 | $68.90 | — |
| 2023-02-17 | 70.72 | $70.21 | — |
| 2023-02-16 | 70.74 | $70.38 | — |
| 2023-02-15 | 70.74 | $71.15 | — |
| 2023-02-14 | 70.64 | $71.07 | — |
| 2023-02-13 | 70.54 | $71.05 | — |
| 2023-02-10 | 70.44 | $70.35 | — |
| 2023-02-09 | 70.40 | $70.22 | — |
| 2023-02-08 | 70.36 | $70.85 | — |
| 2023-02-07 | 70.24 | $71.52 | — |
| 2023-02-06 | 70.05 | $70.63 | — |
| 2023-02-03 | 69.92 | $71.17 | — |
| 2023-02-02 | 69.71 | $71.91 | — |
| 2023-02-01 | 69.41 | $71.17 | — |
| 2023-01-31 | 69.16 | $70.56 | — |
| 2023-01-30 | 68.94 | $69.59 | — |
| 2023-01-27 | 68.80 | $70.34 | — |
| 2023-01-26 | 68.57 | $70.18 | — |
| 2023-01-25 | 68.33 | $69.48 | — |
| 2023-01-24 | 68.14 | $69.32 | — |
| 2023-01-23 | 67.95 | $69.57 | — |
| 2023-01-20 | 67.72 | $68.76 | — |
| 2023-01-19 | 67.55 | $67.55 | — |
| 2023-01-18 | 67.48 | $67.90 | — |
| 2023-01-17 | 67.39 | $68.98 | — |
| 2023-01-13 | 67.21 | $69.19 | — |
| 2023-01-12 | 67.03 | $68.97 | — |
| 2023-01-11 | 66.88 | $68.56 | — |
| 2023-01-10 | 66.79 | $67.73 | — |
| 2023-01-09 | 66.80 | $67.29 | — |
| 2023-01-06 | 66.87 | $67.29 | — |
| 2023-01-05 | 66.96 | $65.96 | — |
| 2023-01-04 | 67.20 | $66.75 | — |
| 2023-01-03 | 67.40 | $66.12 | — |
| 2022-12-30 | 67.69 | $66.15 | — |
| 2022-12-29 | 68.01 | $66.36 | — |
| 2022-12-28 | 68.36 | $65.29 | — |
| 2022-12-27 | 68.84 | $66.07 | — |
| 2022-12-23 | 69.27 | $66.06 | — |
| 2022-12-22 | 69.74 | $65.61 | — |
| 2022-12-21 | 70.29 | $66.40 | — |
| 2022-12-20 | 70.79 | $65.47 | — |
| 2022-12-19 | 71.41 | $65.26 | — |
| 2022-12-16 | 72.09 | $70.14 | — |
| 2022-12-15 | 72.31 | $70.83 | — |
| 2022-12-14 | 72.47 | $72.44 | — |
| 2022-12-13 | 72.47 | $72.83 | — |
| 2022-12-12 | 72.44 | $72.35 | — |
| 2022-12-09 | 72.46 | $71.31 | — |
| 2022-12-08 | 72.58 | $71.80 | — |
| 2022-12-07 | 72.63 | $71.47 | — |
| 2022-12-06 | 72.72 | $71.60 | — |
| 2022-12-05 | 72.78 | $72.49 | — |
| 2022-12-02 | 72.74 | $73.85 | — |
| 2022-12-01 | 72.54 | $73.94 | — |
| 2022-11-30 | 72.30 | $74.24 | — |
| 2022-11-29 | 72.02 | $72.18 | — |
| 2022-11-28 | 71.92 | $72.08 | — |
| 2022-11-25 | 71.82 | $73.31 | — |
| 2022-11-23 | 71.59 | $73.16 | — |
| 2022-11-22 | 71.35 | $72.88 | — |
| 2022-11-21 | 71.12 | $71.99 | — |
| 2022-11-18 | 70.95 | $72.22 | — |
| 2022-11-17 | 70.75 | $71.82 | — |
| 2022-11-16 | 70.55 | $72.08 | — |
| 2022-11-15 | 70.30 | $72.76 | — |
| 2022-11-14 | 69.97 | $72.18 | — |
| 2022-11-11 | 69.66 | $72.93 | — |
| 2022-11-10 | 69.24 | $72.28 | — |
| 2022-11-09 | 68.85 | $68.74 | — |
| 2022-11-08 | 68.78 | $70.05 | — |
| 2022-11-07 | 68.55 | $69.74 | — |
| 2022-11-04 | 68.34 | $68.89 | — |
| 2022-11-03 | 68.19 | $67.78 | — |
| 2022-11-02 | 68.14 | $68.27 | — |
| 2022-11-01 | 68.04 | $69.80 | — |
| 2022-10-31 | 67.78 | $69.89 | — |
| 2022-10-28 | 67.50 | $70.28 | — |
| 2022-10-27 | 67.15 | $68.87 | — |
| 2022-10-26 | 66.91 | $69.11 | — |
| 2022-10-25 | 66.63 | $69.45 | — |
| 2022-10-24 | 66.29 | $68.43 | — |
| 2022-10-21 | 66.03 | $67.65 | — |
| 2022-10-20 | 65.84 | $66.18 | — |
| 2022-10-19 | 65.78 | $66.66 | — |
| 2022-10-18 | 65.69 | $67.10 | — |
| 2022-10-17 | 65.55 | $66.37 | — |
| 2022-10-14 | 65.50 | $64.81 | — |
| 2022-10-13 | 65.62 | $66.11 | — |
| 2022-10-12 | 65.63 | $64.37 | — |
| 2022-10-11 | 65.83 | $64.49 | — |
| 2022-10-10 | 66.05 | $64.90 | — |
| 2022-10-07 | 66.26 | $65.48 | — |
| 2022-10-06 | 66.45 | $67.03 | — |
| 2022-10-05 | 66.51 | $67.64 | — |
| 2022-10-04 | 66.53 | $67.72 | — |
| 2022-10-03 | 66.54 | $65.53 | — |
| 2022-09-30 | 66.78 | $63.61 | — |
| 2022-09-29 | 67.24 | $64.42 | — |
| 2022-09-28 | 67.65 | $65.49 | — |
| 2022-09-27 | 67.98 | $64.22 | — |
| 2022-09-26 | 68.46 | $64.47 | — |
| 2022-09-23 | 68.96 | $65.31 | — |
| 2022-09-22 | 69.41 | $66.62 | — |
| 2022-09-21 | 69.78 | $67.16 | — |
| 2022-09-20 | 70.11 | $68.33 | — |
| 2022-09-19 | 70.36 | $69.20 | — |
| 2022-09-16 | 70.55 | $68.78 | — |
| 2022-09-15 | 70.80 | $69.44 | — |
| 2022-09-14 | 71.02 | $70.02 | — |
| 2022-09-13 | 71.22 | $69.86 | — |
| 2022-09-12 | 71.45 | $72.64 | — |
| 2022-09-09 | 71.43 | $71.91 | — |
| 2022-09-08 | 71.50 | $70.85 | — |
| 2022-09-07 | 71.67 | $70.37 | — |
| 2022-09-06 | 71.91 | $69.24 | — |
| 2022-09-02 | 72.27 | $69.66 | — |
| 2022-09-01 | 72.60 | $70.23 | — |
| 2022-08-31 | 72.89 | $70.16 | — |
| 2022-08-30 | 73.20 | $70.63 | — |
| 2022-08-29 | 73.48 | $71.29 | — |
| 2022-08-26 | 73.69 | $71.61 | — |
| 2022-08-25 | 73.89 | $73.94 | — |
| 2022-08-24 | 73.85 | $72.90 | — |
| 2022-08-23 | 73.90 | $72.66 | — |
| 2022-08-22 | 73.96 | $72.84 | — |
| 2022-08-19 | 73.99 | $74.35 | — |
| 2022-08-18 | 73.86 | $75.22 | — |
| 2022-08-17 | 73.62 | $74.93 | — |
| 2022-08-16 | 73.39 | $75.52 | — |
| 2022-08-15 | 73.07 | $75.39 | — |
| 2022-08-12 | 72.72 | $75.32 | — |
| 2022-08-11 | 72.35 | $74.15 | — |
| 2022-08-10 | 72.06 | $73.93 | — |
| 2022-08-09 | 71.75 | $72.53 | — |
| 2022-08-08 | 71.55 | $72.77 | — |
| 2022-08-05 | 71.31 | $72.85 | — |
| 2022-08-04 | 71.04 | $72.86 | — |
| 2022-08-03 | 70.75 | $73.03 | — |
| 2022-08-02 | 70.42 | $72.07 | — |
| 2022-08-01 | 70.16 | $72.54 | — |
| 2022-07-29 | 69.83 | $72.80 | — |
| 2022-07-28 | 69.45 | $72.05 | — |
| 2022-07-27 | 69.12 | $71.26 | — |
| 2022-07-26 | 68.86 | $69.65 | — |
| 2022-07-25 | 68.74 | $70.25 | — |
| 2022-07-22 | 68.57 | $69.96 | — |
| 2022-07-21 | 68.40 | $70.47 | — |
| 2022-07-20 | 68.18 | $69.87 | — |
| 2022-07-19 | 67.99 | $69.69 | — |
| 2022-07-18 | 67.81 | $67.68 | — |
| 2022-07-15 | 67.81 | $68.14 | — |
| 2022-07-14 | 67.77 | $66.57 | — |
| 2022-07-13 | 67.89 | $67.07 | — |
| 2022-07-12 | 67.96 | $67.47 | — |
| 2022-07-11 | 68.01 | $68.03 | — |
| 2022-07-08 | 68.02 | $68.78 | — |
| 2022-07-07 | 68.00 | $68.84 | — |
| 2022-07-06 | 67.99 | $67.77 | — |
| 2022-07-05 | 68.12 | $67.69 | — |
| 2022-07-01 | 68.29 | $67.98 | — |
| 2022-06-30 | 68.47 | $67.31 | — |
| 2022-06-29 | 68.75 | $67.93 | — |
| 2022-06-28 | 69.00 | $68.16 | — |
| 2022-06-27 | 69.25 | $69.16 | — |
| 2022-06-24 | 69.44 | $69.28 | — |
| 2022-06-23 | 69.63 | $67.22 | — |
| 2022-06-22 | 70.03 | $67.06 | — |
| 2022-06-21 | 70.47 | $67.25 | — |
| 2022-06-17 | 70.92 | $65.86 | — |
| 2022-06-16 | 71.52 | $66.38 | — |
| 2022-06-15 | 72.08 | $68.53 | — |
| 2022-06-14 | 72.47 | $67.69 | — |
| 2022-06-13 | 72.96 | $67.99 | — |
| 2022-06-10 | 73.44 | $70.56 | — |
| 2022-06-09 | 73.68 | $72.70 | — |
| 2022-06-08 | 73.70 | $74.41 | — |
| 2022-06-07 | 73.54 | $75.25 | — |
| 2022-06-06 | 73.28 | $74.54 | — |
| 2022-06-03 | 73.09 | $74.35 | — |
| 2022-06-02 | 72.91 | $75.37 | — |
| 2022-06-01 | 72.64 | $74.22 | — |
| 2022-05-31 | 72.48 | $74.74 | — |
| 2022-05-27 | 72.26 | $75.06 | — |
| 2022-05-26 | 72.01 | $73.49 | — |
| 2022-05-25 | 71.91 | $72.23 | — |
| 2022-05-24 | 71.94 | $71.73 | — |
| 2022-05-23 | 72.03 | $72.14 | — |
| 2022-05-20 | 72.10 | $70.74 | — |
| 2022-05-19 | 72.32 | $70.59 | — |
| 2022-05-18 | 72.59 | $70.87 | — |
| 2022-05-17 | 72.87 | $73.50 | — |
| 2022-05-16 | 72.92 | $71.97 | — |
| 2022-05-13 | 73.14 | $72.10 | — |
| 2022-05-12 | 73.37 | $70.45 | — |
| 2022-05-11 | 73.79 | $70.48 | — |
| 2022-05-10 | 74.24 | $71.41 | — |
| 2022-05-09 | 74.63 | $71.27 | — |
| 2022-05-06 | 75.07 | $73.51 | — |
| 2022-05-05 | 75.32 | $73.88 | — |
| 2022-05-04 | 75.55 | $76.18 | — |
| 2022-05-03 | 75.57 | $74.09 | — |
| 2022-05-02 | 75.82 | $73.59 | — |
| 2022-04-29 | 76.14 | $73.34 | — |
| 2022-04-28 | 76.51 | $75.54 | — |
| 2022-04-27 | 76.69 | $73.85 | — |
| 2022-04-26 | 77.07 | $73.71 | — |
| 2022-04-25 | 77.48 | $75.60 | — |
| 2022-04-22 | 77.74 | $75.27 | — |
| 2022-04-21 | 78.04 | $77.47 | — |
| 2022-04-20 | 78.14 | $78.65 | — |
| 2022-04-19 | 78.12 | $78.19 | — |
| 2022-04-18 | 78.16 | $77.07 | — |
| 2022-04-14 | 78.30 | $76.99 | — |
| 2022-04-13 | 78.46 | $77.77 | — |
| 2022-04-12 | 78.54 | $76.99 | — |
| 2022-04-11 | 78.69 | $77.33 | — |
| 2022-04-08 | 78.79 | $78.32 | — |
| 2022-04-07 | 78.77 | $78.18 | — |
| 2022-04-06 | 78.76 | $77.95 | — |
| 2022-04-05 | 78.76 | $78.46 | — |
| 2022-04-04 | 78.68 | $79.37 | — |
| 2022-04-01 | 78.50 | $79.09 | — |
| 2022-03-31 | 78.32 | $78.77 | — |
| 2022-03-30 | 78.18 | $80.07 | — |
| 2022-03-29 | 77.89 | $80.58 | — |
| 2022-03-28 | 77.54 | $79.54 | — |
| 2022-03-25 | 77.28 | $79.42 | — |
| 2022-03-24 | 77.02 | $78.92 | — |
| 2022-03-23 | 76.80 | $78.05 | — |
| 2022-03-22 | 76.65 | $79.17 | — |
| 2022-03-21 | 76.39 | $78.45 | — |
| 2022-03-18 | 76.19 | $78.50 | — |
| 2022-03-17 | 75.98 | $77.93 | — |
| 2022-03-16 | 75.83 | $77.03 | — |
| 2022-03-15 | 75.79 | $75.52 | — |
| 2022-03-14 | 75.89 | $74.16 | — |
| 2022-03-11 | 76.16 | $74.47 | — |
| 2022-03-10 | 76.41 | $75.35 | — |
| 2022-03-09 | 76.62 | $75.59 | — |
| 2022-03-08 | 76.82 | $73.65 | — |
| 2022-03-07 | 77.23 | $74.10 | — |
| 2022-03-04 | 77.63 | $76.41 | — |
| 2022-03-03 | 77.82 | $77.29 | — |
| 2022-03-02 | 77.95 | $77.78 | — |
| 2022-03-01 | 78.04 | $76.31 | — |
| 2022-02-28 | 78.28 | $77.75 | — |
| 2022-02-25 | 78.39 | $78.19 | — |
| 2022-02-24 | 78.46 | $76.30 | — |
| 2022-02-23 | 78.71 | $75.88 | — |
| 2022-02-22 | 79.01 | $76.97 | — |
| 2022-02-18 | 79.21 | $77.61 | — |
| 2022-02-17 | 79.36 | $78.19 | — |
| 2022-02-16 | 79.45 | $79.58 | — |
| 2022-02-15 | 79.41 | $79.34 | — |
| 2022-02-14 | 79.40 | $78.32 | — |
| 2022-02-11 | 79.51 | $78.88 | — |
| 2022-02-10 | 79.58 | $80.08 | — |
| 2022-02-09 | 79.55 | $81.26 | — |
| 2022-02-08 | 79.41 | $80.18 | — |
| 2022-02-07 | 79.39 | $79.49 | — |
| 2022-02-04 | 79.44 | $79.68 | — |
| 2022-02-03 | 79.48 | $79.41 | — |
| 2022-02-02 | 79.56 | $80.98 | — |
| 2022-02-01 | 79.50 | $80.16 | — |
| 2022-01-31 | 79.52 | $79.55 | — |
| 2022-01-28 | 79.62 | $78.55 | — |
| 2022-01-27 | 79.83 | $77.16 | — |
| 2022-01-26 | 80.19 | $77.53 | — |
| 2022-01-25 | 80.54 | $77.67 | — |
| 2022-01-24 | 80.90 | $78.20 | — |
| 2022-01-21 | 81.22 | $77.88 | — |
| 2022-01-20 | 81.59 | $79.19 | — |
| 2022-01-19 | 81.83 | $80.04 | — |
| 2022-01-18 | 81.99 | $80.86 | — |
| 2022-01-14 | 82.09 | $82.41 | — |
| 2022-01-13 | 82.06 | $82.21 | — |
| 2022-01-12 | 82.08 | $82.80 | — |
| 2022-01-11 | 82.05 | $82.54 | — |
| 2022-01-10 | 82.07 | $81.72 | — |
| 2022-01-07 | 82.19 | $81.79 | — |
| 2022-01-06 | 82.33 | $81.81 | — |
| 2022-01-05 | 82.49 | $81.69 | — |
| 2022-01-04 | 82.69 | $82.94 | — |
| 2022-01-03 | 82.78 | $82.36 | — |
| 2021-12-31 | 82.94 | $81.87 | — |
| 2021-12-30 | 83.16 | $82.00 | — |
| 2021-12-29 | 83.37 | $82.26 | — |
| 2021-12-28 | 83.56 | $82.10 | — |
| 2021-12-27 | 83.79 | $82.10 | — |
| 2021-12-23 | 84.03 | $81.10 | — |
| 2021-12-22 | 84.40 | $80.60 | — |
| 2021-12-21 | 84.84 | $79.90 | — |
| 2021-12-20 | 85.38 | $78.48 | — |
| 2021-12-17 | 86.10 | $85.50 | — |
| 2021-12-16 | 86.17 | $86.65 | — |
| 2021-12-15 | 86.12 | $86.98 | — |
| 2021-12-14 | 86.05 | $86.02 | — |
| 2021-12-13 | 86.07 | $86.61 | — |
| 2021-12-10 | 86.05 | $87.45 | — |
| 2021-12-09 | 85.94 | $86.75 | — |
| 2021-12-08 | 85.90 | $87.09 | — |
| 2021-12-07 | 85.83 | $86.90 | — |
| 2021-12-06 | 85.79 | $85.44 | — |
| 2021-12-03 | 85.89 | $84.23 | — |
| 2021-12-02 | 86.12 | $84.84 | — |
| 2021-12-01 | 86.31 | $83.33 | — |
| 2021-11-30 | 86.65 | $83.88 | — |
| 2021-11-29 | 86.96 | $85.74 | — |
| 2021-11-26 | 87.09 | $84.98 | — |
| 2021-11-24 | 87.29 | $87.28 | — |
| 2021-11-23 | 87.27 | $87.34 | — |
| 2021-11-22 | 87.23 | $86.93 | — |
| 2021-11-19 | 87.23 | $86.83 | — |
| 2021-11-18 | 87.24 | $87.46 | — |
| 2021-11-17 | 87.18 | $87.42 | — |
| 2021-11-16 | 87.12 | $87.74 | — |
| 2021-11-15 | 87.01 | $87.56 | — |
| 2021-11-12 | 86.91 | $87.64 | — |
| 2021-11-11 | 86.78 | $87.11 | — |
| 2021-11-10 | 86.69 | $87.11 | — |
| 2021-11-09 | 86.59 | $87.78 | — |
| 2021-11-08 | 86.39 | $87.86 | — |
| 2021-11-05 | 86.16 | $87.57 | — |
| 2021-11-04 | 85.94 | $87.12 | — |
| 2021-11-03 | 85.74 | $86.98 | — |
| 2021-11-02 | 85.54 | $86.54 | — |
| 2021-11-01 | 85.36 | $86.32 | — |
| 2021-10-29 | 85.17 | $86.03 | — |
| 2021-10-28 | 85.00 | $86.11 | — |
| 2021-10-27 | 84.79 | $85.44 | — |
| 2021-10-26 | 84.63 | $86.08 | — |
| 2021-10-25 | 84.39 | $86.06 | — |
| 2021-10-22 | 84.15 | $85.96 | — |
| 2021-10-21 | 83.90 | $85.92 | — |
| 2021-10-20 | 83.64 | $85.93 | — |
| 2021-10-19 | 83.37 | $85.36 | — |
| 2021-10-18 | 83.13 | $84.76 | — |
| 2021-10-15 | 82.93 | $84.76 | — |
| 2021-10-14 | 82.72 | $84.06 | — |
| 2021-10-13 | 82.58 | $82.65 | — |
| 2021-10-12 | 82.57 | $82.59 | — |
| 2021-10-11 | 82.58 | $82.92 | — |
| 2021-10-08 | 82.55 | $83.46 | — |
| 2021-10-07 | 82.47 | $83.26 | — |
| 2021-10-06 | 82.40 | $82.49 | — |
| 2021-10-05 | 82.42 | $82.30 | — |
| 2021-10-04 | 82.46 | $81.47 | — |
| 2021-10-01 | 82.60 | $82.19 | — |
| 2021-09-30 | 82.67 | $81.16 | — |
| 2021-09-29 | 82.86 | $82.25 | — |
| 2021-09-28 | 82.95 | $82.22 | — |
| 2021-09-27 | 83.06 | $83.75 | — |
| 2021-09-24 | 83.02 | $83.58 | — |
| 2021-09-23 | 83.00 | $83.41 | — |
| 2021-09-22 | 83.00 | $82.21 | — |
| 2021-09-21 | 83.12 | $81.41 | — |
| 2021-09-20 | 83.32 | $81.44 | — |
| 2021-09-17 | 83.53 | $82.81 | — |
| 2021-09-16 | 83.60 | $83.46 | — |
| 2021-09-15 | 83.60 | $83.64 | — |
| 2021-09-14 | 83.59 | $82.82 | — |
| 2021-09-13 | 83.66 | $83.34 | — |
| 2021-09-10 | 83.68 | $82.78 | — |
| 2021-09-09 | 83.75 | $83.35 | — |
| 2021-09-08 | 83.78 | $83.58 | — |
| 2021-09-07 | 83.78 | $83.90 | — |
| 2021-09-03 | 83.74 | $84.28 | — |
| 2021-09-02 | 83.66 | $84.43 | — |
| 2021-09-01 | 83.56 | $84.07 | — |
| 2021-08-31 | 83.49 | $84.12 | — |
| 2021-08-30 | 83.41 | $84.18 | — |
| 2021-08-27 | 83.31 | $84.30 | — |
| 2021-08-26 | 83.19 | $83.50 | — |
| 2021-08-25 | 83.15 | $84.08 | — |
| 2021-08-24 | 83.04 | $83.64 | — |
| 2021-08-23 | 82.96 | $83.22 | — |
| 2021-08-20 | 82.93 | $82.65 | — |
| 2021-08-19 | 82.94 | $82.12 | — |
| 2021-08-18 | 83.00 | $82.29 | — |
| 2021-08-17 | 83.04 | $83.05 | — |
| 2021-08-16 | 83.01 | $83.71 | — |
| 2021-08-13 | 82.88 | $83.60 | — |
| 2021-08-12 | 82.76 | $83.61 | — |
| 2021-08-11 | 82.62 | $83.57 | — |
| 2021-08-10 | 82.48 | $83.20 | — |
| 2021-08-09 | 82.37 | $82.96 | — |
| 2021-08-06 | 82.28 | $83.15 | — |
| 2021-08-05 | 82.16 | $82.74 | — |
| 2021-08-04 | 82.08 | $82.31 | — |
| 2021-08-03 | 82.03 | $82.99 | — |
| 2021-08-02 | 81.91 | $82.29 | — |
| 2021-07-30 | 81.86 | $82.48 | — |
| 2021-07-29 | 81.78 | $82.86 | — |
| 2021-07-28 | 81.66 | $82.25 | — |
| 2021-07-27 | 81.60 | $82.17 | — |
| 2021-07-26 | 81.53 | $82.41 | — |
| 2021-07-23 | 81.44 | $82.25 | — |
| 2021-07-22 | 81.36 | $81.54 | — |
| 2021-07-21 | 81.34 | $81.73 | — |
| 2021-07-20 | 81.29 | $80.86 | — |
| 2021-07-19 | 81.33 | $79.43 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
90.05
2026-07-17
Close Price
$90.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.61
Average
79.20
Maximum
92.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.05 | $90.34 | — |
| 2026-07-16 | 89.92 | $90.34 | — |
| 2026-07-15 | 89.76 | $89.87 | — |
| 2026-07-14 | 89.67 | $89.50 | — |
| 2026-07-13 | 89.64 | $90.08 | — |
| 2026-07-10 | 89.48 | $90.09 | — |
| 2026-07-09 | 89.29 | $89.64 | — |
| 2026-07-08 | 89.17 | $89.17 | — |
| 2026-07-07 | 89.11 | $90.29 | — |
| 2026-07-06 | 88.82 | $90.24 | — |
| 2026-07-02 | 88.48 | $89.70 | — |
| 2026-07-01 | 88.20 | $88.85 | — |
| 2026-06-30 | 88.06 | $88.30 | — |
| 2026-06-29 | 88.01 | $88.25 | — |
| 2026-06-26 | 87.96 | $87.89 | — |
| 2026-06-25 | 87.98 | $87.44 | — |
| 2026-06-24 | 88.10 | $87.19 | — |
| 2026-06-23 | 88.29 | $86.89 | — |
| 2026-06-22 | 88.57 | $87.23 | — |
| 2026-06-18 | 88.82 | $87.54 | — |
| 2026-06-17 | 89.05 | $88.09 | — |
| 2026-06-16 | 89.20 | $89.48 | — |
| 2026-06-15 | 89.07 | $89.50 | — |
| 2026-06-12 | 88.92 | $89.18 | — |
| 2026-06-11 | 88.80 | $88.42 | — |
| 2026-06-10 | 88.82 | $87.42 | — |
| 2026-06-09 | 89.06 | $88.70 | — |
| 2026-06-08 | 89.06 | $88.26 | — |
| 2026-06-05 | 89.15 | $88.45 | — |
| 2026-06-04 | 89.21 | $89.63 | — |
| 2026-06-03 | 89.02 | $88.51 | — |
| 2026-06-02 | 89.04 | $89.33 | — |
| 2026-06-01 | 88.88 | $89.46 | — |
| 2026-05-29 | 88.66 | $88.96 | — |
| 2026-05-28 | 88.51 | $88.80 | — |
| 2026-05-27 | 88.37 | $88.70 | — |
| 2026-05-26 | 88.21 | $88.61 | — |
| 2026-05-22 | 88.05 | $88.44 | — |
| 2026-05-21 | 87.90 | $87.94 | — |
| 2026-05-20 | 87.82 | $87.76 | — |
| 2026-05-19 | 87.77 | $87.05 | — |
| 2026-05-18 | 87.85 | $87.64 | — |
| 2026-05-15 | 87.81 | $86.90 | — |
| 2026-05-14 | 87.93 | $87.56 | — |
| 2026-05-13 | 87.92 | $87.14 | — |
| 2026-05-12 | 87.98 | $87.28 | — |
| 2026-05-11 | 88.03 | $87.30 | — |
| 2026-05-08 | 88.07 | $87.81 | — |
| 2026-05-07 | 88.01 | $87.95 | — |
| 2026-05-06 | 87.91 | $88.48 | — |
| 2026-05-05 | 87.66 | $87.82 | — |
| 2026-05-04 | 87.51 | $87.31 | — |
| 2026-05-01 | 87.44 | $87.71 | — |
| 2026-04-30 | 87.27 | $87.78 | — |
| 2026-04-29 | 87.05 | $86.82 | — |
| 2026-04-28 | 86.99 | $86.68 | — |
| 2026-04-27 | 86.95 | $86.86 | — |
| 2026-04-24 | 86.86 | $86.69 | — |
| 2026-04-23 | 86.78 | $86.88 | — |
| 2026-04-22 | 86.64 | $87.21 | — |
| 2026-04-21 | 86.40 | $87.14 | — |
| 2026-04-20 | 86.14 | $87.58 | — |
| 2026-04-17 | 85.73 | $87.63 | — |
| 2026-04-16 | 85.25 | $86.81 | — |
| 2026-04-15 | 84.86 | $86.56 | — |
| 2026-04-14 | 84.46 | $86.48 | — |
| 2026-04-13 | 84.00 | $86.13 | — |
| 2026-04-10 | 83.55 | $85.09 | — |
| 2026-04-09 | 83.24 | $85.63 | — |
| 2026-04-08 | 82.78 | $85.49 | — |
| 2026-04-07 | 82.27 | $83.68 | — |
| 2026-04-06 | 82.06 | $83.63 | — |
| 2026-04-02 | 81.84 | $83.06 | — |
| 2026-04-01 | 81.71 | $82.99 | — |
| 2026-03-31 | 81.58 | $82.49 | — |
| 2026-03-30 | 81.54 | $80.68 | — |
| 2026-03-27 | 81.89 | $80.72 | — |
| 2026-03-26 | 82.29 | $82.05 | — |
| 2026-03-25 | 82.48 | $82.92 | — |
| 2026-03-24 | 82.52 | $82.49 | — |
| 2026-03-23 | 82.67 | $82.55 | — |
| 2026-03-20 | 82.84 | $81.70 | — |
| 2026-03-19 | 83.22 | $82.56 | — |
| 2026-03-18 | 83.49 | $82.52 | — |
| 2026-03-17 | 83.81 | $83.70 | — |
| 2026-03-16 | 83.95 | $83.16 | — |
| 2026-03-13 | 84.22 | $82.45 | — |
| 2026-03-12 | 84.70 | $82.59 | — |
| 2026-03-11 | 85.22 | $83.96 | — |
| 2026-03-10 | 85.54 | $84.02 | — |
| 2026-03-09 | 85.91 | $84.60 | — |
| 2026-03-06 | 86.21 | $84.47 | — |
| 2026-03-05 | 86.59 | $85.46 | — |
| 2026-03-04 | 86.82 | $86.23 | — |
| 2026-03-03 | 86.92 | $85.91 | — |
| 2026-03-02 | 87.11 | $86.91 | — |
| 2026-02-27 | 87.11 | $87.22 | — |
| 2026-02-26 | 87.05 | $87.55 | — |
| 2026-02-25 | 86.91 | $87.20 | — |
| 2026-02-24 | 86.81 | $86.76 | — |
| 2026-02-23 | 86.79 | $86.15 | — |
| 2026-02-20 | 86.90 | $87.47 | — |
| 2026-02-19 | 86.74 | $86.92 | — |
| 2026-02-18 | 86.67 | $87.26 | — |
| 2026-02-17 | 86.52 | $86.47 | — |
| 2026-02-13 | 86.51 | $86.68 | — |
| 2026-02-12 | 86.45 | $86.06 | — |
| 2026-02-11 | 86.51 | $87.08 | — |
| 2026-02-10 | 86.36 | $87.13 | — |
| 2026-02-09 | 86.18 | $87.18 | — |
| 2026-02-06 | 85.96 | $87.24 | — |
| 2026-02-05 | 85.70 | $85.82 | — |
| 2026-02-04 | 85.68 | $86.80 | — |
| 2026-02-03 | 85.46 | $86.05 | — |
| 2026-02-02 | 85.37 | $86.25 | — |
| 2026-01-30 | 85.22 | $85.70 | — |
| 2026-01-29 | 85.16 | $86.03 | — |
| 2026-01-28 | 85.02 | $85.86 | — |
| 2026-01-27 | 84.91 | $85.71 | — |
| 2026-01-26 | 84.81 | $85.72 | — |
| 2026-01-23 | 84.69 | $85.26 | — |
| 2026-01-22 | 84.66 | $85.59 | — |
| 2026-01-21 | 84.56 | $85.17 | — |
| 2026-01-20 | 84.54 | $83.93 | — |
| 2026-01-16 | 84.77 | $85.40 | — |
| 2026-01-15 | 84.75 | $85.80 | — |
| 2026-01-14 | 84.64 | $85.45 | — |
| 2026-01-13 | 84.59 | $85.36 | — |
| 2026-01-12 | 84.56 | $85.81 | — |
| 2026-01-09 | 84.43 | $85.91 | — |
| 2026-01-08 | 84.27 | $85.61 | — |
| 2026-01-07 | 84.16 | $84.88 | — |
| 2026-01-06 | 84.20 | $85.80 | — |
| 2026-01-05 | 84.05 | $85.00 | — |
| 2026-01-02 | 84.07 | $83.94 | — |
| 2025-12-31 | 84.31 | $83.40 | — |
| 2025-12-30 | 84.73 | $83.96 | — |
| 2025-12-29 | 85.10 | $84.02 | — |
| 2025-12-26 | 85.53 | $84.23 | — |
| 2025-12-24 | 85.99 | $84.12 | — |
| 2025-12-23 | 86.56 | $83.80 | — |
| 2025-12-22 | 87.29 | $83.77 | — |
| 2025-12-19 | 88.16 | $83.18 | — |
| 2025-12-18 | 89.29 | $82.95 | — |
| 2025-12-17 | 90.66 | $82.69 | — |
| 2025-12-16 | 92.29 | $91.91 | — |
| 2025-12-15 | 92.25 | $92.58 | — |
| 2025-12-12 | 92.04 | $92.61 | — |
| 2025-12-11 | 91.79 | $93.17 | — |
| 2025-12-10 | 91.38 | $92.54 | — |
| 2025-12-09 | 91.03 | $91.23 | — |
| 2025-12-08 | 90.89 | $91.28 | — |
| 2025-12-05 | 90.72 | $91.72 | — |
| 2025-12-04 | 90.42 | $91.36 | — |
| 2025-12-03 | 90.14 | $91.36 | — |
| 2025-12-02 | 89.82 | $90.65 | — |
| 2025-12-01 | 89.59 | $90.40 | — |
| 2025-11-28 | 89.37 | $91.02 | — |
| 2025-11-26 | 88.99 | $90.55 | — |
| 2025-11-25 | 88.65 | $90.15 | — |
| 2025-11-24 | 88.33 | $88.91 | — |
| 2025-11-21 | 88.23 | $88.06 | — |
| 2025-11-20 | 88.29 | $86.59 | — |
| 2025-11-19 | 88.67 | $87.62 | — |
| 2025-11-18 | 88.89 | $87.63 | — |
| 2025-11-17 | 89.14 | $87.91 | — |
| 2025-11-14 | 89.38 | $88.82 | — |
| 2025-11-13 | 89.46 | $89.07 | — |
| 2025-11-12 | 89.50 | $90.14 | — |
| 2025-11-11 | 89.32 | $89.91 | — |
| 2025-11-10 | 89.16 | $89.27 | — |
| 2025-11-07 | 89.10 | $88.63 | — |
| 2025-11-06 | 89.17 | $88.33 | — |
| 2025-11-05 | 89.31 | $88.80 | — |
| 2025-11-04 | 89.37 | $88.39 | — |
| 2025-11-03 | 89.52 | $89.08 | — |
| 2025-10-31 | 89.56 | $89.11 | — |
| 2025-10-30 | 89.58 | $88.97 | — |
| 2025-10-29 | 89.64 | $89.65 | — |
| 2025-10-28 | 89.55 | $90.01 | — |
| 2025-10-27 | 89.38 | $90.50 | — |
| 2025-10-24 | 89.07 | $89.78 | — |
| 2025-10-23 | 88.85 | $89.28 | — |
| 2025-10-22 | 88.71 | $88.87 | — |
| 2025-10-21 | 88.63 | $89.20 | — |
| 2025-10-20 | 88.46 | $88.82 | — |
| 2025-10-17 | 88.34 | $87.89 | — |
| 2025-10-16 | 88.40 | $87.45 | — |
| 2025-10-15 | 88.56 | $88.27 | — |
| 2025-10-14 | 88.56 | $88.07 | — |
| 2025-10-13 | 88.61 | $87.47 | — |
| 2025-10-10 | 88.79 | $86.36 | — |
| 2025-10-09 | 89.23 | $88.57 | — |
| 2025-10-08 | 89.27 | $89.20 | — |
| 2025-10-07 | 89.17 | $89.04 | — |
| 2025-10-06 | 89.09 | $89.54 | — |
| 2025-10-03 | 88.88 | $89.22 | — |
| 2025-10-02 | 88.71 | $88.74 | — |
| 2025-10-01 | 88.60 | $88.68 | — |
| 2025-09-30 | 88.48 | $88.41 | — |
| 2025-09-29 | 88.40 | $88.19 | — |
| 2025-09-26 | 88.34 | $88.10 | — |
| 2025-09-25 | 88.28 | $87.55 | — |
| 2025-09-24 | 88.33 | $88.10 | — |
| 2025-09-23 | 88.27 | $88.20 | — |
| 2025-09-22 | 88.16 | $88.31 | — |
| 2025-09-19 | 88.01 | $88.18 | — |
| 2025-09-18 | 87.86 | $88.16 | — |
| 2025-09-17 | 87.68 | $87.65 | — |
| 2025-09-16 | 87.58 | $87.49 | — |
| 2025-09-15 | 87.49 | $87.50 | — |
| 2025-09-12 | 87.37 | $87.34 | — |
| 2025-09-11 | 87.27 | $87.72 | — |
| 2025-09-10 | 87.06 | $86.73 | — |
| 2025-09-09 | 87.02 | $87.11 | — |
| 2025-09-08 | 86.89 | $86.99 | — |
| 2025-09-05 | 86.76 | $86.86 | — |
| 2025-09-04 | 86.63 | $86.92 | — |
| 2025-09-03 | 86.46 | $86.20 | — |
| 2025-09-02 | 86.41 | $85.94 | — |
| 2025-08-29 | 86.40 | $86.43 | — |
| 2025-08-28 | 86.28 | $86.64 | — |
| 2025-08-27 | 86.09 | $86.50 | — |
| 2025-08-26 | 85.90 | $86.25 | — |
| 2025-08-25 | 85.72 | $86.08 | — |
| 2025-08-22 | 85.55 | $86.53 | — |
| 2025-08-21 | 85.24 | $84.94 | — |
| 2025-08-20 | 85.22 | $85.24 | — |
| 2025-08-19 | 85.13 | $85.37 | — |
| 2025-08-18 | 84.99 | $85.40 | — |
| 2025-08-15 | 84.82 | $85.41 | — |
| 2025-08-14 | 84.61 | $85.54 | — |
| 2025-08-13 | 84.34 | $85.57 | — |
| 2025-08-12 | 84.02 | $84.86 | — |
| 2025-08-11 | 83.79 | $83.66 | — |
| 2025-08-08 | 83.78 | $83.87 | — |
| 2025-08-07 | 83.71 | $83.24 | — |
| 2025-08-06 | 83.77 | $83.09 | — |
| 2025-08-05 | 83.87 | $82.97 | — |
| 2025-08-04 | 84.00 | $83.18 | — |
| 2025-08-01 | 84.11 | $82.25 | — |
| 2025-07-31 | 84.43 | $83.54 | — |
| 2025-07-30 | 84.52 | $83.93 | — |
| 2025-07-29 | 84.54 | $84.38 | — |
| 2025-07-28 | 84.47 | $84.52 | — |
| 2025-07-25 | 84.34 | $84.80 | — |
| 2025-07-24 | 84.13 | $84.50 | — |
| 2025-07-23 | 83.95 | $84.64 | — |
| 2025-07-22 | 83.70 | $83.73 | — |
| 2025-07-21 | 83.60 | $83.20 | — |
| 2025-07-18 | 83.59 | $83.15 | — |
| 2025-07-17 | 83.58 | $83.30 | — |
| 2025-07-16 | 83.54 | $82.81 | — |
| 2025-07-15 | 83.58 | $82.58 | — |
| 2025-07-14 | 83.68 | $83.38 | — |
| 2025-07-11 | 83.61 | $83.39 | — |
| 2025-07-10 | 83.53 | $83.78 | — |
| 2025-07-09 | 83.35 | $83.45 | — |
| 2025-07-08 | 83.19 | $83.23 | — |
| 2025-07-07 | 83.06 | $83.12 | — |
| 2025-07-03 | 82.92 | $83.88 | — |
| 2025-07-02 | 82.59 | $83.44 | — |
| 2025-07-01 | 82.29 | $83.27 | — |
| 2025-06-30 | 81.98 | $82.56 | — |
| 2025-06-27 | 81.76 | $82.32 | — |
| 2025-06-26 | 81.55 | $81.84 | — |
| 2025-06-25 | 81.41 | $81.09 | — |
| 2025-06-24 | 81.40 | $80.48 | — |
| 2025-06-23 | 81.51 | $80.48 | — |
| 2025-06-20 | 81.63 | $79.98 | — |
| 2025-06-18 | 81.87 | $80.97 | — |
| 2025-06-17 | 81.94 | $81.04 | — |
| 2025-06-16 | 81.99 | $81.73 | — |
| 2025-06-13 | 81.90 | $81.14 | — |
| 2025-06-12 | 81.92 | $82.14 | — |
| 2025-06-11 | 81.71 | $81.91 | — |
| 2025-06-10 | 81.52 | $82.12 | — |
| 2025-06-09 | 81.24 | $81.66 | — |
| 2025-06-06 | 81.01 | $81.52 | — |
| 2025-06-05 | 80.77 | $80.63 | — |
| 2025-06-04 | 80.66 | $80.69 | — |
| 2025-06-03 | 80.52 | $80.62 | — |
| 2025-06-02 | 80.37 | $80.17 | — |
| 2025-05-30 | 80.27 | $80.06 | — |
| 2025-05-29 | 80.18 | $79.94 | — |
| 2025-05-28 | 80.10 | $79.62 | — |
| 2025-05-27 | 80.06 | $80.13 | — |
| 2025-05-23 | 79.89 | $78.75 | — |
| 2025-05-22 | 79.99 | $79.29 | — |
| 2025-05-21 | 79.98 | $79.42 | — |
| 2025-05-20 | 79.93 | $80.74 | — |
| 2025-05-19 | 79.59 | $80.91 | — |
| 2025-05-16 | 79.15 | $80.74 | — |
| 2025-05-15 | 78.66 | $80.21 | — |
| 2025-05-14 | 78.21 | $79.74 | — |
| 2025-05-13 | 77.77 | $80.00 | — |
| 2025-05-12 | 77.20 | $79.94 | — |
| 2025-05-09 | 76.56 | $77.64 | — |
| 2025-05-08 | 76.29 | $77.60 | — |
| 2025-05-07 | 75.98 | $76.83 | — |
| 2025-05-06 | 75.79 | $76.83 | — |
| 2025-05-05 | 75.56 | $77.41 | — |
| 2025-05-02 | 75.18 | $77.77 | — |
| 2025-05-01 | 74.66 | $76.58 | — |
| 2025-04-30 | 74.31 | $76.29 | — |
| 2025-04-29 | 73.97 | $76.12 | — |
| 2025-04-28 | 73.61 | $75.79 | — |
| 2025-04-25 | 73.28 | $75.66 | — |
| 2025-04-24 | 72.92 | $75.61 | — |
| 2025-04-23 | 72.53 | $74.33 | — |
| 2025-04-22 | 72.35 | $73.37 | — |
| 2025-04-21 | 72.36 | $71.80 | — |
| 2025-04-17 | 72.71 | $73.17 | — |
| 2025-04-16 | 72.84 | $72.97 | — |
| 2025-04-15 | 73.05 | $74.04 | — |
| 2025-04-14 | 73.07 | $74.20 | — |
| 2025-04-11 | 73.08 | $73.55 | — |
| 2025-04-10 | 73.24 | $72.35 | — |
| 2025-04-09 | 73.69 | $74.80 | — |
| 2025-04-08 | 73.71 | $69.20 | — |
| 2025-04-07 | 74.92 | $70.21 | — |
| 2025-04-04 | 76.13 | $70.60 | — |
| 2025-04-03 | 77.46 | $74.89 | — |
| 2025-04-02 | 78.10 | $78.57 | — |
| 2025-04-01 | 78.07 | $78.13 | — |
| 2025-03-31 | 78.14 | $78.03 | — |
| 2025-03-28 | 78.24 | $77.57 | — |
| 2025-03-27 | 78.46 | $78.98 | — |
| 2025-03-26 | 78.42 | $79.26 | — |
| 2025-03-25 | 78.32 | $79.69 | — |
| 2025-03-24 | 78.12 | $79.56 | — |
| 2025-03-21 | 77.92 | $78.49 | — |
| 2025-03-20 | 77.91 | $78.63 | — |
| 2025-03-19 | 77.89 | $78.81 | — |
| 2025-03-18 | 77.82 | $78.14 | — |
| 2025-03-17 | 77.90 | $78.49 | — |
| 2025-03-14 | 77.92 | $77.69 | — |
| 2025-03-13 | 78.12 | $76.27 | — |
| 2025-03-12 | 78.65 | $77.22 | — |
| 2025-03-11 | 79.08 | $77.32 | — |
| 2025-03-10 | 79.57 | $78.04 | — |
| 2025-03-07 | 79.98 | $79.63 | — |
| 2025-03-06 | 80.13 | $79.07 | — |
| 2025-03-05 | 80.43 | $79.96 | — |
| 2025-03-04 | 80.59 | $78.97 | — |
| 2025-03-03 | 80.98 | $80.15 | — |
| 2025-02-28 | 81.20 | $81.16 | — |
| 2025-02-27 | 81.23 | $80.22 | — |
| 2025-02-26 | 81.47 | $80.86 | — |
| 2025-02-25 | 81.62 | $81.05 | — |
| 2025-02-24 | 81.75 | $81.00 | — |
| 2025-02-21 | 81.91 | $81.17 | — |
| 2025-02-20 | 82.06 | $82.31 | — |
| 2025-02-19 | 81.99 | $82.50 | — |
| 2025-02-18 | 81.87 | $82.27 | — |
| 2025-02-14 | 81.79 | $82.09 | — |
| 2025-02-13 | 81.72 | $82.19 | — |
| 2025-02-12 | 81.63 | $81.66 | — |
| 2025-02-11 | 81.63 | $82.02 | — |
| 2025-02-10 | 81.55 | $81.77 | — |
| 2025-02-07 | 81.52 | $81.44 | — |
| 2025-02-06 | 81.56 | $82.17 | — |
| 2025-02-05 | 81.44 | $82.18 | — |
| 2025-02-04 | 81.31 | $81.86 | — |
| 2025-02-03 | 81.22 | $81.42 | — |
| 2025-01-31 | 81.21 | $82.11 | — |
| 2025-01-30 | 81.06 | $82.53 | — |
| 2025-01-29 | 80.80 | $82.10 | — |
| 2025-01-28 | 80.59 | $82.25 | — |
| 2025-01-27 | 80.32 | $82.21 | — |
| 2025-01-24 | 80.02 | $82.22 | — |
| 2025-01-23 | 79.67 | $82.44 | — |
| 2025-01-22 | 79.23 | $81.88 | — |
| 2025-01-21 | 78.84 | $81.74 | — |
| 2025-01-17 | 78.44 | $80.85 | — |
| 2025-01-16 | 78.16 | $80.32 | — |
| 2025-01-15 | 77.97 | $80.19 | — |
| 2025-01-14 | 77.79 | $79.00 | — |
| 2025-01-13 | 77.84 | $78.61 | — |
| 2025-01-10 | 78.00 | $78.11 | — |
| 2025-01-08 | 78.31 | $79.29 | — |
| 2025-01-07 | 78.44 | $79.14 | — |
| 2025-01-06 | 78.64 | $79.42 | — |
| 2025-01-03 | 78.82 | $79.02 | — |
| 2025-01-02 | 79.14 | $78.33 | — |
| 2024-12-31 | 79.68 | $78.55 | — |
| 2024-12-30 | 80.27 | $78.60 | — |
| 2024-12-27 | 80.96 | $79.33 | — |
| 2024-12-26 | 81.62 | $79.85 | — |
| 2024-12-24 | 82.30 | $79.81 | — |
| 2024-12-23 | 83.11 | $79.18 | — |
| 2024-12-20 | 84.19 | $78.77 | — |
| 2024-12-19 | 85.55 | $78.03 | — |
| 2024-12-18 | 87.28 | $78.22 | — |
| 2024-12-17 | 89.26 | $88.21 | — |
| 2024-12-16 | 89.45 | $88.88 | — |
| 2024-12-13 | 89.53 | $88.89 | — |
| 2024-12-12 | 89.62 | $88.92 | — |
| 2024-12-11 | 89.71 | $89.42 | — |
| 2024-12-10 | 89.71 | $89.17 | — |
| 2024-12-09 | 89.76 | $89.37 | — |
| 2024-12-06 | 89.77 | $89.52 | — |
| 2024-12-05 | 89.74 | $89.63 | — |
| 2024-12-04 | 89.68 | $89.84 | — |
| 2024-12-03 | 89.57 | $89.69 | — |
| 2024-12-02 | 89.47 | $89.87 | — |
| 2024-11-29 | 89.30 | $89.80 | — |
| 2024-11-27 | 89.12 | $89.49 | — |
| 2024-11-26 | 88.98 | $89.63 | — |
| 2024-11-25 | 88.78 | $89.60 | — |
| 2024-11-22 | 88.55 | $88.93 | — |
| 2024-11-21 | 88.42 | $88.45 | — |
| 2024-11-20 | 88.38 | $87.88 | — |
| 2024-11-19 | 88.44 | $87.83 | — |
| 2024-11-18 | 88.52 | $87.97 | — |
| 2024-11-15 | 88.58 | $87.57 | — |
| 2024-11-14 | 88.73 | $88.52 | — |
| 2024-11-13 | 88.70 | $89.01 | — |
| 2024-11-12 | 88.56 | $89.00 | — |
| 2024-11-11 | 88.39 | $89.56 | — |
| 2024-11-08 | 88.08 | $89.27 | — |
| 2024-11-07 | 87.78 | $89.21 | — |
| 2024-11-06 | 87.44 | $89.08 | — |
| 2024-11-05 | 87.07 | $86.98 | — |
| 2024-11-04 | 87.08 | $86.16 | — |
| 2024-11-01 | 87.27 | $86.33 | — |
| 2024-10-31 | 87.45 | $86.06 | — |
| 2024-10-30 | 87.71 | $87.32 | — |
| 2024-10-29 | 87.75 | $87.32 | — |
| 2024-10-28 | 87.79 | $87.27 | — |
| 2024-10-25 | 87.85 | $86.95 | — |
| 2024-10-24 | 87.98 | $87.17 | — |
| 2024-10-23 | 88.09 | $87.32 | — |
| 2024-10-22 | 88.17 | $87.85 | — |
| 2024-10-21 | 88.15 | $87.84 | — |
| 2024-10-18 | 88.13 | $88.51 | — |
| 2024-10-17 | 87.96 | $88.37 | — |
| 2024-10-16 | 87.78 | $88.32 | — |
| 2024-10-15 | 87.58 | $87.83 | — |
| 2024-10-14 | 87.45 | $88.39 | — |
| 2024-10-11 | 87.18 | $87.74 | — |
| 2024-10-10 | 87.00 | $86.90 | — |
| 2024-10-09 | 86.97 | $87.03 | — |
| 2024-10-08 | 86.89 | $86.43 | — |
| 2024-10-07 | 86.93 | $86.18 | — |
| 2024-10-04 | 87.03 | $86.98 | — |
| 2024-10-03 | 86.96 | $86.27 | — |
| 2024-10-02 | 87.04 | $86.60 | — |
| 2024-10-01 | 87.05 | $86.70 | — |
| 2024-09-30 | 87.04 | $87.22 | — |
| 2024-09-27 | 86.91 | $87.09 | — |
| 2024-09-26 | 86.78 | $87.00 | — |
| 2024-09-25 | 86.65 | $86.41 | — |
| 2024-09-24 | 86.62 | $87.02 | — |
| 2024-09-23 | 86.45 | $87.03 | — |
| 2024-09-20 | 86.25 | $86.89 | — |
| 2024-09-19 | 86.04 | $87.27 | — |
| 2024-09-18 | 85.71 | $85.95 | — |
| 2024-09-17 | 85.61 | $86.10 | — |
| 2024-09-16 | 85.45 | $85.98 | — |
| 2024-09-13 | 85.30 | $85.66 | — |
| 2024-09-12 | 85.18 | $85.21 | — |
| 2024-09-11 | 85.14 | $84.75 | — |
| 2024-09-10 | 85.19 | $84.51 | — |
| 2024-09-09 | 85.29 | $84.54 | — |
| 2024-09-06 | 85.40 | $83.71 | — |
| 2024-09-05 | 85.70 | $84.98 | — |
| 2024-09-04 | 85.78 | $85.29 | — |
| 2024-09-03 | 85.80 | $85.37 | — |
| 2024-08-30 | 85.81 | $86.78 | — |
| 2024-08-29 | 85.51 | $86.06 | — |
| 2024-08-28 | 85.31 | $85.65 | — |
| 2024-08-27 | 85.16 | $85.91 | — |
| 2024-08-26 | 84.94 | $85.96 | — |
| 2024-08-23 | 84.66 | $86.04 | — |
| 2024-08-22 | 84.31 | $84.96 | — |
| 2024-08-21 | 84.14 | $85.36 | — |
| 2024-08-20 | 83.85 | $85.07 | — |
| 2024-08-19 | 83.58 | $85.37 | — |
| 2024-08-16 | 83.20 | $84.77 | — |
| 2024-08-15 | 82.89 | $84.55 | — |
| 2024-08-14 | 82.57 | $83.39 | — |
| 2024-08-13 | 82.45 | $83.15 | — |
| 2024-08-12 | 82.37 | $82.08 | — |
| 2024-08-09 | 82.50 | $82.36 | — |
| 2024-08-08 | 82.60 | $82.15 | — |
| 2024-08-07 | 82.76 | $80.60 | — |
| 2024-08-06 | 83.27 | $80.91 | — |
| 2024-08-05 | 83.80 | $80.39 | — |
| 2024-08-02 | 84.53 | $82.55 | — |
| 2024-08-01 | 84.92 | $84.29 | — |
| 2024-07-31 | 85.00 | $85.44 | — |
| 2024-07-30 | 84.85 | $84.86 | — |
| 2024-07-29 | 84.80 | $84.69 | — |
| 2024-07-26 | 84.77 | $84.70 | — |
| 2024-07-25 | 84.73 | $83.67 | — |
| 2024-07-24 | 84.90 | $83.61 | — |
| 2024-07-23 | 85.11 | $84.89 | — |
| 2024-07-22 | 85.08 | $85.01 | — |
| 2024-07-19 | 85.01 | $84.33 | — |
| 2024-07-18 | 85.07 | $84.97 | — |
| 2024-07-17 | 85.00 | $85.73 | — |
| 2024-07-16 | 84.75 | $86.26 | — |
| 2024-07-15 | 84.35 | $85.15 | — |
| 2024-07-12 | 84.12 | $84.91 | — |
| 2024-07-11 | 83.89 | $84.51 | — |
| 2024-07-10 | 83.71 | $84.47 | — |
| 2024-07-09 | 83.51 | $83.61 | — |
| 2024-07-08 | 83.46 | $83.67 | — |
| 2024-07-05 | 83.38 | $83.70 | — |
| 2024-07-03 | 83.28 | $83.49 | — |
| 2024-07-02 | 83.21 | $83.39 | — |
| 2024-07-01 | 83.15 | $82.87 | — |
| 2024-06-28 | 83.18 | $82.95 | — |
| 2024-06-27 | 83.21 | $83.08 | — |
| 2024-06-26 | 83.21 | $82.89 | — |
| 2024-06-25 | 83.24 | $82.93 | — |
| 2024-06-24 | 83.28 | $83.17 | — |
| 2024-06-21 | 83.26 | $82.91 | — |
| 2024-06-20 | 83.30 | $83.52 | — |
| 2024-06-18 | 83.21 | $83.43 | — |
| 2024-06-17 | 83.12 | $83.36 | — |
| 2024-06-14 | 83.04 | $82.77 | — |
| 2024-06-13 | 83.06 | $83.04 | — |
| 2024-06-12 | 83.03 | $83.35 | — |
| 2024-06-11 | 82.92 | $82.79 | — |
| 2024-06-10 | 82.91 | $82.96 | — |
| 2024-06-07 | 82.87 | $82.74 | — |
| 2024-06-06 | 82.86 | $82.93 | — |
| 2024-06-05 | 82.81 | $82.90 | — |
| 2024-06-04 | 82.76 | $82.23 | — |
| 2024-06-03 | 82.83 | $82.29 | — |
| 2024-05-31 | 82.91 | $82.56 | — |
| 2024-05-30 | 82.93 | $81.64 | — |
| 2024-05-29 | 83.16 | $81.68 | — |
| 2024-05-28 | 83.40 | $82.52 | — |
| 2024-05-24 | 83.51 | $82.89 | — |
| 2024-05-23 | 83.54 | $82.61 | — |
| 2024-05-22 | 83.64 | $83.65 | — |
| 2024-05-21 | 83.53 | $83.89 | — |
| 2024-05-20 | 83.35 | $83.79 | — |
| 2024-05-17 | 83.16 | $83.91 | — |
| 2024-05-16 | 82.90 | $83.75 | — |
| 2024-05-15 | 82.63 | $83.98 | — |
| 2024-05-14 | 82.26 | $83.21 | — |
| 2024-05-13 | 82.00 | $82.73 | — |
| 2024-05-10 | 81.79 | $82.95 | — |
| 2024-05-09 | 81.49 | $82.72 | — |
| 2024-05-08 | 81.20 | $82.13 | — |
| 2024-05-07 | 80.98 | $82.08 | — |
| 2024-05-06 | 80.74 | $81.82 | — |
| 2024-05-03 | 80.52 | $81.18 | — |
| 2024-05-02 | 80.39 | $80.45 | — |
| 2024-05-01 | 80.40 | $79.79 | — |
| 2024-04-30 | 80.55 | $79.83 | — |
| 2024-04-29 | 80.71 | $81.21 | — |
| 2024-04-26 | 80.61 | $81.10 | — |
| 2024-04-25 | 80.52 | $80.53 | — |
| 2024-04-24 | 80.54 | $80.92 | — |
| 2024-04-23 | 80.47 | $80.94 | — |
| 2024-04-22 | 80.40 | $80.14 | — |
| 2024-04-19 | 80.48 | $79.41 | — |
| 2024-04-18 | 80.73 | $79.29 | — |
| 2024-04-17 | 81.04 | $79.32 | — |
| 2024-04-16 | 81.40 | $79.57 | — |
| 2024-04-15 | 81.77 | $79.85 | — |
| 2024-04-12 | 82.13 | $80.51 | — |
| 2024-04-11 | 82.40 | $81.66 | — |
| 2024-04-10 | 82.48 | $81.47 | — |
| 2024-04-09 | 82.60 | $82.40 | — |
| 2024-04-08 | 82.54 | $82.20 | — |
| 2024-04-05 | 82.51 | $82.14 | — |
| 2024-04-04 | 82.48 | $81.42 | — |
| 2024-04-03 | 82.59 | $82.24 | — |
| 2024-04-02 | 82.54 | $82.05 | — |
| 2024-04-01 | 82.52 | $82.67 | — |
| 2024-03-28 | 82.35 | $82.82 | — |
| 2024-03-27 | 82.12 | $82.61 | — |
| 2024-03-26 | 81.89 | $81.70 | — |
| 2024-03-25 | 81.81 | $81.72 | — |
| 2024-03-22 | 81.71 | $81.95 | — |
| 2024-03-21 | 81.53 | $82.26 | — |
| 2024-03-20 | 81.26 | $81.89 | — |
| 2024-03-19 | 81.02 | $81.11 | — |
| 2024-03-18 | 80.89 | $80.66 | — |
| 2024-03-15 | 80.83 | $80.31 | — |
| 2024-03-14 | 80.84 | $80.75 | — |
| 2024-03-13 | 80.74 | $81.00 | — |
| 2024-03-12 | 80.57 | $80.93 | — |
| 2024-03-11 | 80.38 | $80.41 | — |
| 2024-03-08 | 80.27 | $80.36 | — |
| 2024-03-07 | 80.15 | $80.54 | — |
| 2024-03-06 | 79.96 | $79.82 | — |
| 2024-03-05 | 79.88 | $79.49 | — |
| 2024-03-04 | 79.86 | $80.06 | — |
| 2024-03-01 | 79.71 | $80.10 | — |
| 2024-02-29 | 79.53 | $79.66 | — |
| 2024-02-28 | 79.40 | $79.27 | — |
| 2024-02-27 | 79.33 | $79.47 | — |
| 2024-02-26 | 79.19 | $79.25 | — |
| 2024-02-23 | 79.08 | $79.61 | — |
| 2024-02-22 | 78.87 | $79.52 | — |
| 2024-02-21 | 78.64 | $78.63 | — |
| 2024-02-20 | 78.56 | $78.33 | — |
| 2024-02-16 | 78.52 | $78.48 | — |
| 2024-02-15 | 78.44 | $78.80 | — |
| 2024-02-14 | 78.28 | $78.17 | — |
| 2024-02-13 | 78.22 | $77.55 | — |
| 2024-02-12 | 78.27 | $78.76 | — |
| 2024-02-09 | 78.07 | $78.60 | — |
| 2024-02-08 | 77.88 | $78.34 | — |
| 2024-02-07 | 77.69 | $78.13 | — |
| 2024-02-06 | 77.53 | $77.69 | — |
| 2024-02-05 | 77.42 | $77.45 | — |
| 2024-02-02 | 77.34 | $77.96 | — |
| 2024-02-01 | 77.14 | $77.49 | — |
| 2024-01-31 | 77.00 | $76.78 | — |
| 2024-01-30 | 76.99 | $77.97 | — |
| 2024-01-29 | 76.72 | $77.70 | — |
| 2024-01-26 | 76.46 | $77.21 | — |
| 2024-01-25 | 76.27 | $77.03 | — |
| 2024-01-24 | 76.07 | $76.52 | — |
| 2024-01-23 | 75.95 | $76.48 | — |
| 2024-01-22 | 75.82 | $76.31 | — |
| 2024-01-19 | 75.71 | $76.02 | — |
| 2024-01-18 | 75.64 | $75.27 | — |
| 2024-01-17 | 75.71 | $74.77 | — |
| 2024-01-16 | 75.90 | $75.20 | — |
| 2024-01-12 | 76.03 | $75.76 | — |
| 2024-01-11 | 76.06 | $75.79 | — |
| 2024-01-10 | 76.08 | $75.88 | — |
| 2024-01-09 | 76.10 | $75.67 | — |
| 2024-01-08 | 76.15 | $75.99 | — |
| 2024-01-05 | 76.15 | $75.32 | — |
| 2024-01-04 | 76.28 | $75.15 | — |
| 2024-01-03 | 76.46 | $75.34 | — |
| 2024-01-02 | 76.64 | $75.95 | — |
| 2023-12-29 | 76.71 | $76.06 | — |
| 2023-12-28 | 76.76 | $76.23 | — |
| 2023-12-27 | 76.78 | $76.17 | — |
| 2023-12-26 | 76.82 | $76.12 | — |
| 2023-12-22 | 76.86 | $75.71 | — |
| 2023-12-21 | 76.99 | $75.43 | — |
| 2023-12-20 | 77.20 | $74.57 | — |
| 2023-12-19 | 77.61 | $75.59 | — |
| 2023-12-18 | 77.87 | $78.45 | — |
| 2023-12-15 | 77.55 | $78.23 | — |
| 2023-12-14 | 77.23 | $78.54 | — |
| 2023-12-13 | 76.77 | $77.83 | — |
| 2023-12-12 | 76.39 | $76.67 | — |
| 2023-12-11 | 76.17 | $76.46 | — |
| 2023-12-08 | 75.97 | $76.09 | — |
| 2023-12-07 | 75.79 | $75.76 | — |
| 2023-12-06 | 75.66 | $75.23 | — |
| 2023-12-05 | 75.60 | $75.42 | — |
| 2023-12-04 | 75.49 | $75.78 | — |
| 2023-12-01 | 75.28 | $75.99 | — |
| 2023-11-30 | 74.98 | $75.39 | — |
| 2023-11-29 | 74.75 | $74.90 | — |
| 2023-11-28 | 74.59 | $74.81 | — |
| 2023-11-27 | 74.41 | $74.79 | — |
| 2023-11-24 | 74.19 | $74.98 | — |
| 2023-11-22 | 73.90 | $74.83 | — |
| 2023-11-21 | 73.59 | $74.43 | — |
| 2023-11-20 | 73.30 | $74.59 | — |
| 2023-11-17 | 72.93 | $74.20 | — |
| 2023-11-16 | 72.58 | $73.94 | — |
| 2023-11-15 | 72.22 | $73.92 | — |
| 2023-11-14 | 71.81 | $73.73 | — |
| 2023-11-13 | 71.37 | $72.26 | — |
| 2023-11-10 | 71.16 | $72.33 | — |
| 2023-11-09 | 70.91 | $71.32 | — |
| 2023-11-08 | 70.83 | $71.84 | — |
| 2023-11-07 | 70.63 | $71.99 | — |
| 2023-11-06 | 70.37 | $72.04 | — |
| 2023-11-03 | 70.05 | $72.10 | — |
| 2023-11-02 | 69.68 | $71.37 | — |
| 2023-11-01 | 69.40 | $70.05 | — |
| 2023-10-31 | 69.37 | $69.60 | — |
| 2023-10-30 | 69.42 | $69.10 | — |
| 2023-10-27 | 69.60 | $68.27 | — |
| 2023-10-26 | 69.98 | $68.82 | — |
| 2023-10-25 | 70.31 | $69.34 | — |
| 2023-10-24 | 70.60 | $70.13 | — |
| 2023-10-23 | 70.76 | $69.84 | — |
| 2023-10-20 | 71.01 | $70.17 | — |
| 2023-10-19 | 71.24 | $71.04 | — |
| 2023-10-18 | 71.33 | $71.56 | — |
| 2023-10-17 | 71.32 | $72.41 | — |
| 2023-10-16 | 71.13 | $72.08 | — |
| 2023-10-13 | 70.98 | $71.34 | — |
| 2023-10-12 | 70.97 | $71.49 | — |
| 2023-10-11 | 70.93 | $72.07 | — |
| 2023-10-10 | 70.77 | $71.84 | — |
| 2023-10-09 | 70.63 | $71.45 | — |
| 2023-10-06 | 70.55 | $70.90 | — |
| 2023-10-05 | 70.59 | $70.10 | — |
| 2023-10-04 | 70.80 | $70.17 | — |
| 2023-10-03 | 71.04 | $69.87 | — |
| 2023-10-02 | 71.38 | $70.79 | — |
| 2023-09-29 | 71.59 | $71.08 | — |
| 2023-09-28 | 71.78 | $71.36 | — |
| 2023-09-27 | 71.94 | $70.95 | — |
| 2023-09-26 | 72.22 | $70.82 | — |
| 2023-09-25 | 72.58 | $71.88 | — |
| 2023-09-22 | 72.76 | $71.59 | — |
| 2023-09-21 | 73.05 | $71.82 | — |
| 2023-09-20 | 73.33 | $72.86 | — |
| 2023-09-19 | 73.43 | $73.35 | — |
| 2023-09-18 | 73.45 | $73.51 | — |
| 2023-09-15 | 73.45 | $73.45 | — |
| 2023-09-14 | 73.45 | $74.10 | — |
| 2023-09-13 | 73.31 | $73.40 | — |
| 2023-09-12 | 73.31 | $73.41 | — |
| 2023-09-11 | 73.29 | $73.49 | — |
| 2023-09-08 | 73.27 | $73.19 | — |
| 2023-09-07 | 73.30 | $73.06 | — |
| 2023-09-06 | 73.36 | $73.29 | — |
| 2023-09-05 | 73.39 | $73.63 | — |
| 2023-09-01 | 73.34 | $74.06 | — |
| 2023-08-31 | 73.21 | $73.75 | — |
| 2023-08-30 | 73.11 | $73.96 | — |
| 2023-08-29 | 72.96 | $73.81 | — |
| 2023-08-28 | 72.82 | $73.05 | — |
| 2023-08-25 | 72.82 | $72.52 | — |
| 2023-08-24 | 72.93 | $72.12 | — |
| 2023-08-23 | 73.14 | $72.86 | — |
| 2023-08-22 | 73.24 | $72.25 | — |
| 2023-08-21 | 73.48 | $72.58 | — |
| 2023-08-18 | 73.69 | $72.38 | — |
| 2023-08-17 | 73.98 | $72.37 | — |
| 2023-08-16 | 74.32 | $72.77 | — |
| 2023-08-15 | 74.63 | $73.29 | — |
| 2023-08-14 | 74.87 | $74.20 | — |
| 2023-08-11 | 74.96 | $74.11 | — |
| 2023-08-10 | 75.08 | $74.14 | — |
| 2023-08-09 | 75.20 | $74.17 | — |
| 2023-08-08 | 75.34 | $74.59 | — |
| 2023-08-07 | 75.41 | $75.10 | — |
| 2023-08-04 | 75.37 | $74.38 | — |
| 2023-08-03 | 75.48 | $74.51 | — |
| 2023-08-02 | 75.57 | $74.67 | — |
| 2023-08-01 | 75.64 | $75.55 | — |
| 2023-07-31 | 75.52 | $75.68 | — |
| 2023-07-28 | 75.35 | $75.57 | — |
| 2023-07-27 | 75.17 | $74.95 | — |
| 2023-07-26 | 75.08 | $75.42 | — |
| 2023-07-25 | 74.88 | $75.22 | — |
| 2023-07-24 | 74.68 | $75.08 | — |
| 2023-07-21 | 74.47 | $74.78 | — |
| 2023-07-20 | 74.28 | $74.75 | — |
| 2023-07-19 | 74.06 | $74.91 | — |
| 2023-07-18 | 73.77 | $74.60 | — |
| 2023-07-17 | 73.49 | $73.94 | — |
| 2023-07-14 | 73.30 | $73.82 | — |
| 2023-07-13 | 73.11 | $74.08 | — |
| 2023-07-12 | 72.82 | $73.41 | — |
| 2023-07-11 | 72.62 | $72.97 | — |
| 2023-07-10 | 72.48 | $72.25 | — |
| 2023-07-07 | 72.46 | $72.03 | — |
| 2023-07-06 | 72.49 | $72.03 | — |
| 2023-07-05 | 72.52 | $72.65 | — |
| 2023-07-03 | 72.41 | $72.89 | — |
| 2023-06-30 | 72.24 | $72.75 | — |
| 2023-06-29 | 72.07 | $72.11 | — |
| 2023-06-28 | 71.99 | $71.69 | — |
| 2023-06-27 | 71.99 | $71.74 | — |
| 2023-06-26 | 71.98 | $71.05 | — |
| 2023-06-23 | 72.11 | $71.14 | — |
| 2023-06-22 | 72.24 | $71.64 | — |
| 2023-06-21 | 72.27 | $71.62 | — |
| 2023-06-20 | 72.31 | $71.83 | — |
| 2023-06-16 | 72.31 | $72.44 | — |
| 2023-06-15 | 72.17 | $73.31 | — |
| 2023-06-14 | 71.83 | $72.32 | — |
| 2023-06-13 | 71.63 | $72.58 | — |
| 2023-06-12 | 71.34 | $72.03 | — |
| 2023-06-09 | 71.11 | $71.60 | — |
| 2023-06-08 | 70.94 | $71.54 | — |
| 2023-06-07 | 70.75 | $71.35 | — |
| 2023-06-06 | 70.56 | $71.41 | — |
| 2023-06-05 | 70.33 | $71.05 | — |
| 2023-06-02 | 70.14 | $71.32 | — |
| 2023-06-01 | 69.86 | $70.03 | — |
| 2023-05-31 | 69.80 | $69.34 | — |
| 2023-05-30 | 69.87 | $69.88 | — |
| 2023-05-26 | 69.85 | $70.13 | — |
| 2023-05-25 | 69.76 | $69.39 | — |
| 2023-05-24 | 69.82 | $69.23 | — |
| 2023-05-23 | 69.92 | $69.80 | — |
| 2023-05-22 | 69.91 | $70.47 | — |
| 2023-05-19 | 69.76 | $70.39 | — |
| 2023-05-18 | 69.60 | $70.43 | — |
| 2023-05-17 | 69.40 | $69.95 | — |
| 2023-05-16 | 69.28 | $68.94 | — |
| 2023-05-15 | 69.34 | $69.50 | — |
| 2023-05-12 | 69.30 | $69.01 | — |
| 2023-05-11 | 69.35 | $69.10 | — |
| 2023-05-10 | 69.39 | $69.26 | — |
| 2023-05-09 | 69.41 | $69.11 | — |
| 2023-05-08 | 69.46 | $69.38 | — |
| 2023-05-05 | 69.46 | $69.37 | — |
| 2023-05-04 | 69.45 | $68.16 | — |
| 2023-05-03 | 69.71 | $68.78 | — |
| 2023-05-02 | 69.87 | $69.27 | — |
| 2023-05-01 | 69.95 | $70.20 | — |
| 2023-04-28 | 69.84 | $70.31 | — |
| 2023-04-27 | 69.70 | $69.68 | — |
| 2023-04-26 | 69.66 | $68.46 | — |
| 2023-04-25 | 69.87 | $68.75 | — |
| 2023-04-24 | 70.04 | $69.95 | — |
| 2023-04-21 | 70.00 | $69.77 | — |
| 2023-04-20 | 69.97 | $69.81 | — |
| 2023-04-19 | 69.93 | $70.18 | — |
| 2023-04-18 | 69.81 | $70.28 | — |
| 2023-04-17 | 69.64 | $70.29 | — |
| 2023-04-14 | 69.43 | $70.05 | — |
| 2023-04-13 | 69.24 | $70.23 | — |
| 2023-04-12 | 68.98 | $69.45 | — |
| 2023-04-11 | 68.84 | $69.65 | — |
| 2023-04-10 | 68.63 | $69.51 | — |
| 2023-04-06 | 68.42 | $69.30 | — |
| 2023-04-05 | 68.22 | $69.06 | — |
| 2023-04-04 | 68.03 | $69.16 | — |
| 2023-04-03 | 67.80 | $69.63 | — |
| 2023-03-31 | 67.43 | $69.23 | — |
| 2023-03-30 | 67.08 | $68.45 | — |
| 2023-03-29 | 66.85 | $68.12 | — |
| 2023-03-28 | 66.65 | $67.22 | — |
| 2023-03-27 | 66.61 | $67.28 | — |
| 2023-03-24 | 66.56 | $66.99 | — |
| 2023-03-23 | 66.57 | $66.68 | — |
| 2023-03-22 | 66.64 | $66.65 | — |
| 2023-03-21 | 66.75 | $67.81 | — |
| 2023-03-20 | 66.63 | $66.75 | — |
| 2023-03-17 | 66.72 | $66.17 | — |
| 2023-03-16 | 66.95 | $67.07 | — |
| 2023-03-15 | 67.03 | $65.85 | — |
| 2023-03-14 | 67.39 | $66.72 | — |
| 2023-03-13 | 67.63 | $65.71 | — |
| 2023-03-10 | 68.13 | $66.23 | — |
| 2023-03-09 | 68.59 | $67.23 | — |
| 2023-03-08 | 68.93 | $68.49 | — |
| 2023-03-07 | 69.06 | $68.48 | — |
| 2023-03-06 | 69.21 | $69.61 | — |
| 2023-03-03 | 69.15 | $69.66 | — |
| 2023-03-02 | 69.06 | $68.74 | — |
| 2023-03-01 | 69.17 | $68.26 | — |
| 2023-02-28 | 69.39 | $68.33 | — |
| 2023-02-27 | 69.63 | $68.59 | — |
| 2023-02-24 | 69.85 | $68.42 | — |
| 2023-02-23 | 70.15 | $69.12 | — |
| 2023-02-22 | 70.35 | $68.78 | — |
| 2023-02-21 | 70.64 | $68.90 | — |
| 2023-02-17 | 70.96 | $70.21 | — |
| 2023-02-16 | 71.05 | $70.38 | — |
| 2023-02-15 | 71.12 | $71.15 | — |
| 2023-02-14 | 71.03 | $71.07 | — |
| 2023-02-13 | 70.93 | $71.05 | — |
| 2023-02-10 | 70.82 | $70.35 | — |
| 2023-02-09 | 70.84 | $70.22 | — |
| 2023-02-08 | 70.89 | $70.85 | — |
| 2023-02-07 | 70.80 | $71.52 | — |
| 2023-02-06 | 70.56 | $70.63 | — |
| 2023-02-03 | 70.45 | $71.17 | — |
| 2023-02-02 | 70.22 | $71.91 | — |
| 2023-02-01 | 69.78 | $71.17 | — |
| 2023-01-31 | 69.43 | $70.56 | — |
| 2023-01-30 | 69.15 | $69.59 | — |
| 2023-01-27 | 69.03 | $70.34 | — |
| 2023-01-26 | 68.72 | $70.18 | — |
| 2023-01-25 | 68.41 | $69.48 | — |
| 2023-01-24 | 68.19 | $69.32 | — |
| 2023-01-23 | 67.96 | $69.57 | — |
| 2023-01-20 | 67.65 | $68.76 | — |
| 2023-01-19 | 67.47 | $67.55 | — |
| 2023-01-18 | 67.51 | $67.90 | — |
| 2023-01-17 | 67.49 | $68.98 | — |
| 2023-01-13 | 67.24 | $69.19 | — |
| 2023-01-12 | 66.91 | $68.97 | — |
| 2023-01-11 | 66.58 | $68.56 | — |
| 2023-01-10 | 66.28 | $67.73 | — |
| 2023-01-09 | 66.13 | $67.29 | — |
| 2023-01-06 | 66.05 | $67.29 | — |
| 2023-01-05 | 65.96 | $65.96 | — |
| 2023-01-04 | 66.15 | $66.75 | — |
| 2023-01-03 | 66.22 | $66.12 | — |
| 2022-12-30 | 66.43 | $66.15 | — |
| 2022-12-29 | 66.69 | $66.36 | — |
| 2022-12-28 | 66.95 | $65.29 | — |
| 2022-12-27 | 67.49 | $66.07 | — |
| 2022-12-23 | 67.96 | $66.06 | — |
| 2022-12-22 | 68.51 | $65.61 | — |
| 2022-12-21 | 69.25 | $66.40 | — |
| 2022-12-20 | 69.96 | $65.47 | — |
| 2022-12-19 | 70.97 | $65.26 | — |
| 2022-12-16 | 72.19 | $70.14 | — |
| 2022-12-15 | 72.58 | $70.83 | — |
| 2022-12-14 | 72.88 | $72.44 | — |
| 2022-12-13 | 72.89 | $72.83 | — |
| 2022-12-12 | 72.82 | $72.35 | — |
| 2022-12-09 | 72.82 | $71.31 | — |
| 2022-12-08 | 73.05 | $71.80 | — |
| 2022-12-07 | 73.20 | $71.47 | — |
| 2022-12-06 | 73.43 | $71.60 | — |
| 2022-12-05 | 73.67 | $72.49 | — |
| 2022-12-02 | 73.76 | $73.85 | — |
| 2022-12-01 | 73.56 | $73.94 | — |
| 2022-11-30 | 73.30 | $74.24 | — |
| 2022-11-29 | 72.93 | $72.18 | — |
| 2022-11-28 | 72.92 | $72.08 | — |
| 2022-11-25 | 72.93 | $73.31 | — |
| 2022-11-23 | 72.67 | $73.16 | — |
| 2022-11-22 | 72.39 | $72.88 | — |
| 2022-11-21 | 72.11 | $71.99 | — |
| 2022-11-18 | 71.97 | $72.22 | — |
| 2022-11-17 | 71.75 | $71.82 | — |
| 2022-11-16 | 71.57 | $72.08 | — |
| 2022-11-15 | 71.30 | $72.76 | — |
| 2022-11-14 | 70.84 | $72.18 | — |
| 2022-11-11 | 70.41 | $72.93 | — |
| 2022-11-10 | 69.76 | $72.28 | — |
| 2022-11-09 | 69.12 | $68.74 | — |
| 2022-11-08 | 69.13 | $70.05 | — |
| 2022-11-07 | 68.87 | $69.74 | — |
| 2022-11-04 | 68.62 | $68.89 | — |
| 2022-11-03 | 68.50 | $67.78 | — |
| 2022-11-02 | 68.60 | $68.27 | — |
| 2022-11-01 | 68.61 | $69.80 | — |
| 2022-10-31 | 68.30 | $69.89 | — |
| 2022-10-28 | 67.92 | $70.28 | — |
| 2022-10-27 | 67.38 | $68.87 | — |
| 2022-10-26 | 67.06 | $69.11 | — |
| 2022-10-25 | 66.64 | $69.45 | — |
| 2022-10-24 | 66.08 | $68.43 | — |
| 2022-10-21 | 65.65 | $67.65 | — |
| 2022-10-20 | 65.32 | $66.18 | — |
| 2022-10-19 | 65.25 | $66.66 | — |
| 2022-10-18 | 65.08 | $67.10 | — |
| 2022-10-17 | 64.79 | $66.37 | — |
| 2022-10-14 | 64.61 | $64.81 | — |
| 2022-10-13 | 64.75 | $66.11 | — |
| 2022-10-12 | 64.64 | $64.37 | — |
| 2022-10-11 | 64.89 | $64.49 | — |
| 2022-10-10 | 65.16 | $64.90 | — |
| 2022-10-07 | 65.40 | $65.48 | — |
| 2022-10-06 | 65.57 | $67.03 | — |
| 2022-10-05 | 65.45 | $67.64 | — |
| 2022-10-04 | 65.19 | $67.72 | — |
| 2022-10-03 | 64.88 | $65.53 | — |
| 2022-09-30 | 64.99 | $63.61 | — |
| 2022-09-29 | 65.54 | $64.42 | — |
| 2022-09-28 | 66.02 | $65.49 | — |
| 2022-09-27 | 66.37 | $64.22 | — |
| 2022-09-26 | 67.05 | $64.47 | — |
| 2022-09-23 | 67.79 | $65.31 | — |
| 2022-09-22 | 68.49 | $66.62 | — |
| 2022-09-21 | 69.03 | $67.16 | — |
| 2022-09-20 | 69.55 | $68.33 | — |
| 2022-09-19 | 69.91 | $69.20 | — |
| 2022-09-16 | 70.15 | $68.78 | — |
| 2022-09-15 | 70.52 | $69.44 | — |
| 2022-09-14 | 70.82 | $70.02 | — |
| 2022-09-13 | 71.04 | $69.86 | — |
| 2022-09-12 | 71.34 | $72.64 | — |
| 2022-09-09 | 71.10 | $71.91 | — |
| 2022-09-08 | 70.97 | $70.85 | — |
| 2022-09-07 | 71.06 | $70.37 | — |
| 2022-09-06 | 71.26 | $69.24 | — |
| 2022-09-02 | 71.73 | $69.66 | — |
| 2022-09-01 | 72.20 | $70.23 | — |
| 2022-08-31 | 72.61 | $70.16 | — |
| 2022-08-30 | 73.11 | $70.63 | — |
| 2022-08-29 | 73.59 | $71.29 | — |
| 2022-08-26 | 74.00 | $71.61 | — |
| 2022-08-25 | 74.40 | $73.94 | — |
| 2022-08-24 | 74.38 | $72.90 | — |
| 2022-08-23 | 74.56 | $72.66 | — |
| 2022-08-22 | 74.81 | $72.84 | — |
| 2022-08-19 | 75.06 | $74.35 | — |
| 2022-08-18 | 75.02 | $75.22 | — |
| 2022-08-17 | 74.78 | $74.93 | — |
| 2022-08-16 | 74.55 | $75.52 | — |
| 2022-08-15 | 74.15 | $75.39 | — |
| 2022-08-12 | 73.71 | $75.32 | — |
| 2022-08-11 | 73.20 | $74.15 | — |
| 2022-08-10 | 72.85 | $73.93 | — |
| 2022-08-09 | 72.49 | $72.53 | — |
| 2022-08-08 | 72.35 | $72.77 | — |
| 2022-08-05 | 72.13 | $72.85 | — |
| 2022-08-04 | 71.86 | $72.86 | — |
| 2022-08-03 | 71.53 | $73.03 | — |
| 2022-08-02 | 71.11 | $72.07 | — |
| 2022-08-01 | 70.82 | $72.54 | — |
| 2022-07-29 | 70.39 | $72.80 | — |
| 2022-07-28 | 69.82 | $72.05 | — |
| 2022-07-27 | 69.32 | $71.26 | — |
| 2022-07-26 | 68.90 | $69.65 | — |
| 2022-07-25 | 68.76 | $70.25 | — |
| 2022-07-22 | 68.47 | $69.96 | — |
| 2022-07-21 | 68.19 | $70.47 | — |
| 2022-07-20 | 67.77 | $69.87 | — |
| 2022-07-19 | 67.41 | $69.69 | — |
| 2022-07-18 | 67.03 | $67.68 | — |
| 2022-07-15 | 67.02 | $68.14 | — |
| 2022-07-14 | 66.93 | $66.57 | — |
| 2022-07-13 | 67.15 | $67.07 | — |
| 2022-07-12 | 67.31 | $67.47 | — |
| 2022-07-11 | 67.42 | $68.03 | — |
| 2022-07-08 | 67.44 | $68.78 | — |
| 2022-07-07 | 67.31 | $68.84 | — |
| 2022-07-06 | 67.16 | $67.77 | — |
| 2022-07-05 | 67.22 | $67.69 | — |
| 2022-07-01 | 67.31 | $67.98 | — |
| 2022-06-30 | 67.37 | $67.31 | — |
| 2022-06-29 | 67.58 | $67.93 | — |
| 2022-06-28 | 67.71 | $68.16 | — |
| 2022-06-27 | 67.83 | $69.16 | — |
| 2022-06-24 | 67.76 | $69.28 | — |
| 2022-06-23 | 67.66 | $67.22 | — |
| 2022-06-22 | 68.00 | $67.06 | — |
| 2022-06-21 | 68.44 | $67.25 | — |
| 2022-06-17 | 68.92 | $65.86 | — |
| 2022-06-16 | 69.78 | $66.38 | — |
| 2022-06-15 | 70.67 | $68.53 | — |
| 2022-06-14 | 71.27 | $67.69 | — |
| 2022-06-13 | 72.14 | $67.99 | — |
| 2022-06-10 | 73.10 | $70.56 | — |
| 2022-06-09 | 73.67 | $72.70 | — |
| 2022-06-08 | 73.88 | $74.41 | — |
| 2022-06-07 | 73.76 | $75.25 | — |
| 2022-06-06 | 73.45 | $74.54 | — |
| 2022-06-03 | 73.24 | $74.35 | — |
| 2022-06-02 | 73.03 | $75.37 | — |
| 2022-06-01 | 72.58 | $74.22 | — |
| 2022-05-31 | 72.30 | $74.74 | — |
| 2022-05-27 | 71.88 | $75.06 | — |
| 2022-05-26 | 71.32 | $73.49 | — |
| 2022-05-25 | 71.01 | $72.23 | — |
| 2022-05-24 | 70.93 | $71.73 | — |
| 2022-05-23 | 70.95 | $72.14 | — |
| 2022-05-20 | 70.89 | $70.74 | — |
| 2022-05-19 | 71.14 | $70.59 | — |
| 2022-05-18 | 71.46 | $70.87 | — |
| 2022-05-17 | 71.78 | $73.50 | — |
| 2022-05-16 | 71.61 | $71.97 | — |
| 2022-05-13 | 71.75 | $72.10 | — |
| 2022-05-12 | 71.90 | $70.45 | — |
| 2022-05-11 | 72.42 | $70.48 | — |
| 2022-05-10 | 73.04 | $71.41 | — |
| 2022-05-09 | 73.56 | $71.27 | — |
| 2022-05-06 | 74.21 | $73.51 | — |
| 2022-05-05 | 74.50 | $73.88 | — |
| 2022-05-04 | 74.76 | $76.18 | — |
| 2022-05-03 | 74.58 | $74.09 | — |
| 2022-05-02 | 74.83 | $73.59 | — |
| 2022-04-29 | 75.23 | $73.34 | — |
| 2022-04-28 | 75.74 | $75.54 | — |
| 2022-04-27 | 75.89 | $73.85 | — |
| 2022-04-26 | 76.42 | $73.71 | — |
| 2022-04-25 | 77.06 | $75.60 | — |
| 2022-04-22 | 77.42 | $75.27 | — |
| 2022-04-21 | 77.90 | $77.47 | — |
| 2022-04-20 | 78.00 | $78.65 | — |
| 2022-04-19 | 77.86 | $78.19 | — |
| 2022-04-18 | 77.80 | $77.07 | — |
| 2022-04-14 | 77.97 | $76.99 | — |
| 2022-04-13 | 78.18 | $77.77 | — |
| 2022-04-12 | 78.26 | $76.99 | — |
| 2022-04-11 | 78.51 | $77.33 | — |
| 2022-04-08 | 78.74 | $78.32 | — |
| 2022-04-07 | 78.79 | $78.18 | — |
| 2022-04-06 | 78.87 | $77.95 | — |
| 2022-04-05 | 79.02 | $78.46 | — |
| 2022-04-04 | 79.08 | $79.37 | — |
| 2022-04-01 | 78.95 | $79.09 | — |
| 2022-03-31 | 78.86 | $78.77 | — |
| 2022-03-30 | 78.81 | $80.07 | — |
| 2022-03-29 | 78.49 | $80.58 | — |
| 2022-03-28 | 78.00 | $79.54 | — |
| 2022-03-25 | 77.65 | $79.42 | — |
| 2022-03-24 | 77.27 | $78.92 | — |
| 2022-03-23 | 76.93 | $78.05 | — |
| 2022-03-22 | 76.73 | $79.17 | — |
| 2022-03-21 | 76.25 | $78.45 | — |
| 2022-03-18 | 75.86 | $78.50 | — |
| 2022-03-17 | 75.40 | $77.93 | — |
| 2022-03-16 | 74.99 | $77.03 | — |
| 2022-03-15 | 74.71 | $75.52 | — |
| 2022-03-14 | 74.71 | $74.16 | — |
| 2022-03-11 | 75.01 | $74.47 | — |
| 2022-03-10 | 75.30 | $75.35 | — |
| 2022-03-09 | 75.46 | $75.59 | — |
| 2022-03-08 | 75.61 | $73.65 | — |
| 2022-03-07 | 76.19 | $74.10 | — |
| 2022-03-04 | 76.78 | $76.41 | — |
| 2022-03-03 | 76.99 | $77.29 | — |
| 2022-03-02 | 77.05 | $77.78 | — |
| 2022-03-01 | 77.02 | $76.31 | — |
| 2022-02-28 | 77.31 | $77.75 | — |
| 2022-02-25 | 77.34 | $78.19 | — |
| 2022-02-24 | 77.29 | $76.30 | — |
| 2022-02-23 | 77.64 | $75.88 | — |
| 2022-02-22 | 78.15 | $76.97 | — |
| 2022-02-18 | 78.50 | $77.61 | — |
| 2022-02-17 | 78.79 | $78.19 | — |
| 2022-02-16 | 79.00 | $79.58 | — |
| 2022-02-15 | 78.96 | $79.34 | — |
| 2022-02-14 | 78.97 | $78.32 | — |
| 2022-02-11 | 79.20 | $78.88 | — |
| 2022-02-10 | 79.35 | $80.08 | — |
| 2022-02-09 | 79.28 | $81.26 | — |
| 2022-02-08 | 78.95 | $80.18 | — |
| 2022-02-07 | 78.80 | $79.49 | — |
| 2022-02-04 | 78.78 | $79.68 | — |
| 2022-02-03 | 78.73 | $79.41 | — |
| 2022-02-02 | 78.72 | $80.98 | — |
| 2022-02-01 | 78.40 | $80.16 | — |
| 2022-01-31 | 78.20 | $79.55 | — |
| 2022-01-28 | 78.11 | $78.55 | — |
| 2022-01-27 | 78.23 | $77.16 | — |
| 2022-01-26 | 78.67 | $77.53 | — |
| 2022-01-25 | 79.11 | $77.67 | — |
| 2022-01-24 | 79.60 | $78.20 | — |
| 2022-01-21 | 80.07 | $77.88 | — |
| 2022-01-20 | 80.69 | $79.19 | — |
| 2022-01-19 | 81.14 | $80.04 | — |
| 2022-01-18 | 81.49 | $80.86 | — |
| 2022-01-14 | 81.73 | $82.41 | — |
| 2022-01-13 | 81.68 | $82.21 | — |
| 2022-01-12 | 81.68 | $82.80 | — |
| 2022-01-11 | 81.55 | $82.54 | — |
| 2022-01-10 | 81.47 | $81.72 | — |
| 2022-01-07 | 81.55 | $81.79 | — |
| 2022-01-06 | 81.64 | $81.81 | — |
| 2022-01-05 | 81.74 | $81.69 | — |
| 2022-01-04 | 81.90 | $82.94 | — |
| 2022-01-03 | 81.82 | $82.36 | — |
| 2021-12-31 | 81.86 | $81.87 | — |
| 2021-12-30 | 82.01 | $82.00 | — |
| 2021-12-29 | 82.17 | $82.26 | — |
| 2021-12-28 | 82.32 | $82.10 | — |
| 2021-12-27 | 82.52 | $82.10 | — |
| 2021-12-23 | 82.77 | $81.10 | — |
| 2021-12-22 | 83.27 | $80.60 | — |
| 2021-12-21 | 83.97 | $79.90 | — |
| 2021-12-20 | 84.93 | $78.48 | — |
| 2021-12-17 | 86.35 | $85.50 | — |
| 2021-12-16 | 86.51 | $86.65 | — |
| 2021-12-15 | 86.46 | $86.98 | — |
| 2021-12-14 | 86.34 | $86.02 | — |
| 2021-12-13 | 86.39 | $86.61 | — |
| 2021-12-10 | 86.32 | $87.45 | — |
| 2021-12-09 | 86.07 | $86.75 | — |
| 2021-12-08 | 85.93 | $87.09 | — |
| 2021-12-07 | 85.69 | $86.90 | — |
| 2021-12-06 | 85.45 | $85.44 | — |
| 2021-12-03 | 85.48 | $84.23 | — |
| 2021-12-02 | 85.78 | $84.84 | — |
| 2021-12-01 | 85.99 | $83.33 | — |
| 2021-11-30 | 86.56 | $83.88 | — |
| 2021-11-29 | 87.10 | $85.74 | — |
| 2021-11-26 | 87.33 | $84.98 | — |
| 2021-11-24 | 87.76 | $87.28 | — |
| 2021-11-23 | 87.77 | $87.34 | — |
| 2021-11-22 | 87.76 | $86.93 | — |
| 2021-11-19 | 87.83 | $86.83 | — |
| 2021-11-18 | 87.93 | $87.46 | — |
| 2021-11-17 | 87.90 | $87.42 | — |
| 2021-11-16 | 87.88 | $87.74 | — |
| 2021-11-15 | 87.77 | $87.56 | — |
| 2021-11-12 | 87.68 | $87.64 | — |
| 2021-11-11 | 87.55 | $87.11 | — |
| 2021-11-10 | 87.51 | $87.11 | — |
| 2021-11-09 | 87.45 | $87.78 | — |
| 2021-11-08 | 87.23 | $87.86 | — |
| 2021-11-05 | 86.96 | $87.57 | — |
| 2021-11-04 | 86.69 | $87.12 | — |
| 2021-11-03 | 86.47 | $86.98 | — |
| 2021-11-02 | 86.23 | $86.54 | — |
| 2021-11-01 | 86.05 | $86.32 | — |
| 2021-10-29 | 85.88 | $86.03 | — |
| 2021-10-28 | 85.73 | $86.11 | — |
| 2021-10-27 | 85.54 | $85.44 | — |
| 2021-10-26 | 85.45 | $86.08 | — |
| 2021-10-25 | 85.21 | $86.06 | — |
| 2021-10-22 | 84.93 | $85.96 | — |
| 2021-10-21 | 84.62 | $85.92 | — |
| 2021-10-20 | 84.27 | $85.93 | — |
| 2021-10-19 | 83.85 | $85.36 | — |
| 2021-10-18 | 83.49 | $84.76 | — |
| 2021-10-15 | 83.19 | $84.76 | — |
| 2021-10-14 | 82.84 | $84.06 | — |
| 2021-10-13 | 82.58 | $82.65 | — |
| 2021-10-12 | 82.58 | $82.59 | — |
| 2021-10-11 | 82.60 | $82.92 | — |
| 2021-10-08 | 82.54 | $83.46 | — |
| 2021-10-07 | 82.37 | $83.26 | — |
| 2021-10-06 | 82.21 | $82.49 | — |
| 2021-10-05 | 82.19 | $82.30 | — |
| 2021-10-04 | 82.20 | $81.47 | — |
| 2021-10-01 | 82.40 | $82.19 | — |
| 2021-09-30 | 82.48 | $81.16 | — |
| 2021-09-29 | 82.79 | $82.25 | — |
| 2021-09-28 | 82.92 | $82.22 | — |
| 2021-09-27 | 83.08 | $83.75 | — |
| 2021-09-24 | 82.94 | $83.58 | — |
| 2021-09-23 | 82.82 | $83.41 | — |
| 2021-09-22 | 82.71 | $82.21 | — |
| 2021-09-21 | 82.84 | $81.41 | — |
| 2021-09-20 | 83.16 | $81.44 | — |
| 2021-09-17 | 83.52 | $82.81 | — |
| 2021-09-16 | 83.66 | $83.46 | — |
| 2021-09-15 | 83.68 | $83.64 | — |
| 2021-09-14 | 83.66 | $82.82 | — |
| 2021-09-13 | 83.81 | $83.34 | — |
| 2021-09-10 | 83.87 | $82.78 | — |
| 2021-09-09 | 84.06 | $83.35 | — |
| 2021-09-08 | 84.16 | $83.58 | — |
| 2021-09-07 | 84.22 | $83.90 | — |
| 2021-09-03 | 84.22 | $84.28 | — |
| 2021-09-02 | 84.14 | $84.43 | — |
| 2021-09-01 | 84.01 | $84.07 | — |
| 2021-08-31 | 83.93 | $84.12 | — |
| 2021-08-30 | 83.83 | $84.18 | — |
| 2021-08-27 | 83.69 | $84.30 | — |
| 2021-08-26 | 83.50 | $83.50 | — |
| 2021-08-25 | 83.44 | $84.08 | — |
| 2021-08-24 | 83.26 | $83.64 | — |
| 2021-08-23 | 83.13 | $83.22 | — |
| 2021-08-20 | 83.07 | $82.65 | — |
| 2021-08-19 | 83.12 | $82.12 | — |
| 2021-08-18 | 83.28 | $82.29 | — |
| 2021-08-17 | 83.43 | $83.05 | — |
| 2021-08-16 | 83.45 | $83.71 | — |
| 2021-08-13 | 83.32 | $83.60 | — |
| 2021-08-12 | 83.19 | $83.61 | — |
| 2021-08-11 | 83.04 | $83.57 | — |
| 2021-08-10 | 82.86 | $83.20 | — |
| 2021-08-09 | 82.74 | $82.96 | — |
| 2021-08-06 | 82.64 | $83.15 | — |
| 2021-08-05 | 82.48 | $82.74 | — |
| 2021-08-04 | 82.39 | $82.31 | — |
| 2021-08-03 | 82.36 | $82.99 | — |
| 2021-08-02 | 82.19 | $82.29 | — |
| 2021-07-30 | 82.13 | $82.48 | — |
| 2021-07-29 | 82.02 | $82.86 | — |
| 2021-07-28 | 81.82 | $82.25 | — |
| 2021-07-27 | 81.71 | $82.17 | — |
| 2021-07-26 | 81.59 | $82.41 | — |
| 2021-07-23 | 81.41 | $82.25 | — |
| 2021-07-22 | 81.23 | $81.54 | — |
| 2021-07-21 | 81.18 | $81.73 | — |
| 2021-07-20 | 81.07 | $80.86 | — |
| 2021-07-19 | 81.13 | $79.43 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
90.26
2026-07-17
Close Price
$90.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
63.72
Average
79.20
Maximum
92.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.26 | $90.34 | — |
| 2026-07-16 | 90.11 | $90.34 | — |
| 2026-07-15 | 89.93 | $89.87 | — |
| 2026-07-14 | 89.85 | $89.50 | — |
| 2026-07-13 | 89.86 | $90.08 | — |
| 2026-07-10 | 89.68 | $90.09 | — |
| 2026-07-09 | 89.44 | $89.64 | — |
| 2026-07-08 | 89.30 | $89.17 | — |
| 2026-07-07 | 89.26 | $90.29 | — |
| 2026-07-06 | 88.85 | $90.24 | — |
| 2026-07-02 | 88.37 | $89.70 | — |
| 2026-07-01 | 87.95 | $88.85 | — |
| 2026-06-30 | 87.72 | $88.30 | — |
| 2026-06-29 | 87.60 | $88.25 | — |
| 2026-06-26 | 87.49 | $87.89 | — |
| 2026-06-25 | 87.46 | $87.44 | — |
| 2026-06-24 | 87.58 | $87.19 | — |
| 2026-06-23 | 87.82 | $86.89 | — |
| 2026-06-22 | 88.19 | $87.23 | — |
| 2026-06-18 | 88.55 | $87.54 | — |
| 2026-06-17 | 88.89 | $88.09 | — |
| 2026-06-16 | 89.11 | $89.48 | — |
| 2026-06-15 | 88.95 | $89.50 | — |
| 2026-06-12 | 88.74 | $89.18 | — |
| 2026-06-11 | 88.58 | $88.42 | — |
| 2026-06-10 | 88.62 | $87.42 | — |
| 2026-06-09 | 88.98 | $88.70 | — |
| 2026-06-08 | 89.01 | $88.26 | — |
| 2026-06-05 | 89.17 | $88.45 | — |
| 2026-06-04 | 89.31 | $89.63 | — |
| 2026-06-03 | 89.09 | $88.51 | — |
| 2026-06-02 | 89.17 | $89.33 | — |
| 2026-06-01 | 88.99 | $89.46 | — |
| 2026-05-29 | 88.72 | $88.96 | — |
| 2026-05-28 | 88.55 | $88.80 | — |
| 2026-05-27 | 88.38 | $88.70 | — |
| 2026-05-26 | 88.19 | $88.61 | — |
| 2026-05-22 | 87.99 | $88.44 | — |
| 2026-05-21 | 87.78 | $87.94 | — |
| 2026-05-20 | 87.69 | $87.76 | — |
| 2026-05-19 | 87.63 | $87.05 | — |
| 2026-05-18 | 87.77 | $87.64 | — |
| 2026-05-15 | 87.75 | $86.90 | — |
| 2026-05-14 | 87.95 | $87.56 | — |
| 2026-05-13 | 87.98 | $87.14 | — |
| 2026-05-12 | 88.14 | $87.28 | — |
| 2026-05-11 | 88.27 | $87.30 | — |
| 2026-05-08 | 88.42 | $87.81 | — |
| 2026-05-07 | 88.42 | $87.95 | — |
| 2026-05-06 | 88.37 | $88.48 | — |
| 2026-05-05 | 88.11 | $87.82 | — |
| 2026-05-04 | 87.99 | $87.31 | — |
| 2026-05-01 | 87.99 | $87.71 | — |
| 2026-04-30 | 87.85 | $87.78 | — |
| 2026-04-29 | 87.64 | $86.82 | — |
| 2026-04-28 | 87.67 | $86.68 | — |
| 2026-04-27 | 87.73 | $86.86 | — |
| 2026-04-24 | 87.72 | $86.69 | — |
| 2026-04-23 | 87.75 | $86.88 | — |
| 2026-04-22 | 87.71 | $87.21 | — |
| 2026-04-21 | 87.53 | $87.14 | — |
| 2026-04-20 | 87.30 | $87.58 | — |
| 2026-04-17 | 86.87 | $87.63 | — |
| 2026-04-16 | 86.31 | $86.81 | — |
| 2026-04-15 | 85.86 | $86.56 | — |
| 2026-04-14 | 85.38 | $86.48 | — |
| 2026-04-13 | 84.82 | $86.13 | — |
| 2026-04-10 | 84.22 | $85.09 | — |
| 2026-04-09 | 83.83 | $85.63 | — |
| 2026-04-08 | 83.17 | $85.49 | — |
| 2026-04-07 | 82.42 | $83.68 | — |
| 2026-04-06 | 82.08 | $83.63 | — |
| 2026-04-02 | 81.70 | $83.06 | — |
| 2026-04-01 | 81.42 | $82.99 | — |
| 2026-03-31 | 81.13 | $82.49 | — |
| 2026-03-30 | 80.94 | $80.68 | — |
| 2026-03-27 | 81.32 | $80.72 | — |
| 2026-03-26 | 81.78 | $82.05 | — |
| 2026-03-25 | 81.94 | $82.92 | — |
| 2026-03-24 | 81.88 | $82.49 | — |
| 2026-03-23 | 81.97 | $82.55 | — |
| 2026-03-20 | 82.08 | $81.70 | — |
| 2026-03-19 | 82.50 | $82.56 | — |
| 2026-03-18 | 82.76 | $82.52 | — |
| 2026-03-17 | 83.11 | $83.70 | — |
| 2026-03-16 | 83.18 | $83.16 | — |
| 2026-03-13 | 83.46 | $82.45 | — |
| 2026-03-12 | 84.04 | $82.59 | — |
| 2026-03-11 | 84.71 | $83.96 | — |
| 2026-03-10 | 85.11 | $84.02 | — |
| 2026-03-09 | 85.59 | $84.60 | — |
| 2026-03-06 | 86.00 | $84.47 | — |
| 2026-03-05 | 86.54 | $85.46 | — |
| 2026-03-04 | 86.88 | $86.23 | — |
| 2026-03-03 | 87.06 | $85.91 | — |
| 2026-03-02 | 87.36 | $86.91 | — |
| 2026-02-27 | 87.42 | $87.22 | — |
| 2026-02-26 | 87.37 | $87.55 | — |
| 2026-02-25 | 87.21 | $87.20 | — |
| 2026-02-24 | 87.12 | $86.76 | — |
| 2026-02-23 | 87.14 | $86.15 | — |
| 2026-02-20 | 87.35 | $87.47 | — |
| 2026-02-19 | 87.18 | $86.92 | — |
| 2026-02-18 | 87.14 | $87.26 | — |
| 2026-02-17 | 86.97 | $86.47 | — |
| 2026-02-13 | 87.01 | $86.68 | — |
| 2026-02-12 | 86.99 | $86.06 | — |
| 2026-02-11 | 87.15 | $87.08 | — |
| 2026-02-10 | 87.01 | $87.13 | — |
| 2026-02-09 | 86.81 | $87.18 | — |
| 2026-02-06 | 86.55 | $87.24 | — |
| 2026-02-05 | 86.21 | $85.82 | — |
| 2026-02-04 | 86.24 | $86.80 | — |
| 2026-02-03 | 85.96 | $86.05 | — |
| 2026-02-02 | 85.86 | $86.25 | — |
| 2026-01-30 | 85.67 | $85.70 | — |
| 2026-01-29 | 85.61 | $86.03 | — |
| 2026-01-28 | 85.43 | $85.86 | — |
| 2026-01-27 | 85.27 | $85.71 | — |
| 2026-01-26 | 85.12 | $85.72 | — |
| 2026-01-23 | 84.94 | $85.26 | — |
| 2026-01-22 | 84.87 | $85.59 | — |
| 2026-01-21 | 84.70 | $85.17 | — |
| 2026-01-20 | 84.62 | $83.93 | — |
| 2026-01-16 | 84.93 | $85.40 | — |
| 2026-01-15 | 84.86 | $85.80 | — |
| 2026-01-14 | 84.65 | $85.45 | — |
| 2026-01-13 | 84.51 | $85.36 | — |
| 2026-01-12 | 84.39 | $85.81 | — |
| 2026-01-09 | 84.12 | $85.91 | — |
| 2026-01-08 | 83.78 | $85.61 | — |
| 2026-01-07 | 83.47 | $84.88 | — |
| 2026-01-06 | 83.36 | $85.80 | — |
| 2026-01-05 | 82.96 | $85.00 | — |
| 2026-01-02 | 82.75 | $83.94 | — |
| 2025-12-31 | 82.88 | $83.40 | — |
| 2025-12-30 | 83.24 | $83.96 | — |
| 2025-12-29 | 83.53 | $84.02 | — |
| 2025-12-26 | 83.91 | $84.23 | — |
| 2025-12-24 | 84.34 | $84.12 | — |
| 2025-12-23 | 84.93 | $83.80 | — |
| 2025-12-22 | 85.78 | $83.77 | — |
| 2025-12-19 | 86.86 | $83.18 | — |
| 2025-12-18 | 88.38 | $82.95 | — |
| 2025-12-17 | 90.32 | $82.69 | — |
| 2025-12-16 | 92.76 | $91.91 | — |
| 2025-12-15 | 92.80 | $92.58 | — |
| 2025-12-12 | 92.62 | $92.61 | — |
| 2025-12-11 | 92.37 | $93.17 | — |
| 2025-12-10 | 91.87 | $92.54 | — |
| 2025-12-09 | 91.45 | $91.23 | — |
| 2025-12-08 | 91.33 | $91.28 | — |
| 2025-12-05 | 91.17 | $91.72 | — |
| 2025-12-04 | 90.81 | $91.36 | — |
| 2025-12-03 | 90.47 | $91.36 | — |
| 2025-12-02 | 90.06 | $90.65 | — |
| 2025-12-01 | 89.77 | $90.40 | — |
| 2025-11-28 | 89.48 | $91.02 | — |
| 2025-11-26 | 88.94 | $90.55 | — |
| 2025-11-25 | 88.43 | $90.15 | — |
| 2025-11-24 | 87.93 | $88.91 | — |
| 2025-11-21 | 87.72 | $88.06 | — |
| 2025-11-20 | 87.74 | $86.59 | — |
| 2025-11-19 | 88.24 | $87.62 | — |
| 2025-11-18 | 88.53 | $87.63 | — |
| 2025-11-17 | 88.88 | $87.91 | — |
| 2025-11-14 | 89.22 | $88.82 | — |
| 2025-11-13 | 89.35 | $89.07 | — |
| 2025-11-12 | 89.42 | $90.14 | — |
| 2025-11-11 | 89.16 | $89.91 | — |
| 2025-11-10 | 88.92 | $89.27 | — |
| 2025-11-07 | 88.83 | $88.63 | — |
| 2025-11-06 | 88.91 | $88.33 | — |
| 2025-11-05 | 89.12 | $88.80 | — |
| 2025-11-04 | 89.21 | $88.39 | — |
| 2025-11-03 | 89.45 | $89.08 | — |
| 2025-10-31 | 89.52 | $89.11 | — |
| 2025-10-30 | 89.59 | $88.97 | — |
| 2025-10-29 | 89.71 | $89.65 | — |
| 2025-10-28 | 89.63 | $90.01 | — |
| 2025-10-27 | 89.42 | $90.50 | — |
| 2025-10-24 | 88.99 | $89.78 | — |
| 2025-10-23 | 88.70 | $89.28 | — |
| 2025-10-22 | 88.49 | $88.87 | — |
| 2025-10-21 | 88.37 | $89.20 | — |
| 2025-10-20 | 88.11 | $88.82 | — |
| 2025-10-17 | 87.92 | $87.89 | — |
| 2025-10-16 | 87.98 | $87.45 | — |
| 2025-10-15 | 88.19 | $88.27 | — |
| 2025-10-14 | 88.19 | $88.07 | — |
| 2025-10-13 | 88.25 | $87.47 | — |
| 2025-10-10 | 88.51 | $86.36 | — |
| 2025-10-09 | 89.18 | $88.57 | — |
| 2025-10-08 | 89.28 | $89.20 | — |
| 2025-10-07 | 89.19 | $89.04 | — |
| 2025-10-06 | 89.13 | $89.54 | — |
| 2025-10-03 | 88.88 | $89.22 | — |
| 2025-10-02 | 88.67 | $88.74 | — |
| 2025-10-01 | 88.55 | $88.68 | — |
| 2025-09-30 | 88.42 | $88.41 | — |
| 2025-09-29 | 88.34 | $88.19 | — |
| 2025-09-26 | 88.29 | $88.10 | — |
| 2025-09-25 | 88.26 | $87.55 | — |
| 2025-09-24 | 88.38 | $88.10 | — |
| 2025-09-23 | 88.35 | $88.20 | — |
| 2025-09-22 | 88.26 | $88.31 | — |
| 2025-09-19 | 88.10 | $88.18 | — |
| 2025-09-18 | 87.94 | $88.16 | — |
| 2025-09-17 | 87.74 | $87.65 | — |
| 2025-09-16 | 87.65 | $87.49 | — |
| 2025-09-15 | 87.57 | $87.50 | — |
| 2025-09-12 | 87.47 | $87.34 | — |
| 2025-09-11 | 87.37 | $87.72 | — |
| 2025-09-10 | 87.13 | $86.73 | — |
| 2025-09-09 | 87.13 | $87.11 | — |
| 2025-09-08 | 87.00 | $86.99 | — |
| 2025-09-05 | 86.87 | $86.86 | — |
| 2025-09-04 | 86.75 | $86.92 | — |
| 2025-09-03 | 86.56 | $86.20 | — |
| 2025-09-02 | 86.55 | $85.94 | — |
| 2025-08-29 | 86.60 | $86.43 | — |
| 2025-08-28 | 86.50 | $86.64 | — |
| 2025-08-27 | 86.30 | $86.50 | — |
| 2025-08-26 | 86.08 | $86.25 | — |
| 2025-08-25 | 85.89 | $86.08 | — |
| 2025-08-22 | 85.69 | $86.53 | — |
| 2025-08-21 | 85.30 | $84.94 | — |
| 2025-08-20 | 85.31 | $85.24 | — |
| 2025-08-19 | 85.23 | $85.37 | — |
| 2025-08-18 | 85.08 | $85.40 | — |
| 2025-08-15 | 84.87 | $85.41 | — |
| 2025-08-14 | 84.61 | $85.54 | — |
| 2025-08-13 | 84.24 | $85.57 | — |
| 2025-08-12 | 83.78 | $84.86 | — |
| 2025-08-11 | 83.43 | $83.66 | — |
| 2025-08-08 | 83.40 | $83.87 | — |
| 2025-08-07 | 83.28 | $83.24 | — |
| 2025-08-06 | 83.35 | $83.09 | — |
| 2025-08-05 | 83.47 | $82.97 | — |
| 2025-08-04 | 83.66 | $83.18 | — |
| 2025-08-01 | 83.81 | $82.25 | — |
| 2025-07-31 | 84.30 | $83.54 | — |
| 2025-07-30 | 84.47 | $83.93 | — |
| 2025-07-29 | 84.55 | $84.38 | — |
| 2025-07-28 | 84.49 | $84.52 | — |
| 2025-07-25 | 84.36 | $84.80 | — |
| 2025-07-24 | 84.10 | $84.50 | — |
| 2025-07-23 | 83.88 | $84.64 | — |
| 2025-07-22 | 83.55 | $83.73 | — |
| 2025-07-21 | 83.43 | $83.20 | — |
| 2025-07-18 | 83.44 | $83.15 | — |
| 2025-07-17 | 83.47 | $83.30 | — |
| 2025-07-16 | 83.44 | $82.81 | — |
| 2025-07-15 | 83.55 | $82.58 | — |
| 2025-07-14 | 83.75 | $83.38 | — |
| 2025-07-11 | 83.72 | $83.39 | — |
| 2025-07-10 | 83.68 | $83.78 | — |
| 2025-07-09 | 83.48 | $83.45 | — |
| 2025-07-08 | 83.33 | $83.23 | — |
| 2025-07-07 | 83.21 | $83.12 | — |
| 2025-07-03 | 83.08 | $83.88 | — |
| 2025-07-02 | 82.66 | $83.44 | — |
| 2025-07-01 | 82.28 | $83.27 | — |
| 2025-06-30 | 81.87 | $82.56 | — |
| 2025-06-27 | 81.58 | $82.32 | — |
| 2025-06-26 | 81.29 | $81.84 | — |
| 2025-06-25 | 81.09 | $81.09 | — |
| 2025-06-24 | 81.08 | $80.48 | — |
| 2025-06-23 | 81.25 | $80.48 | — |
| 2025-06-20 | 81.45 | $79.98 | — |
| 2025-06-18 | 81.85 | $80.97 | — |
| 2025-06-17 | 82.01 | $81.04 | — |
| 2025-06-16 | 82.16 | $81.73 | — |
| 2025-06-13 | 82.12 | $81.14 | — |
| 2025-06-12 | 82.24 | $82.14 | — |
| 2025-06-11 | 82.05 | $81.91 | — |
| 2025-06-10 | 81.87 | $82.12 | — |
| 2025-06-09 | 81.56 | $81.66 | — |
| 2025-06-06 | 81.32 | $81.52 | — |
| 2025-06-05 | 81.06 | $80.63 | — |
| 2025-06-04 | 81.00 | $80.69 | — |
| 2025-06-03 | 80.89 | $80.62 | — |
| 2025-06-02 | 80.76 | $80.17 | — |
| 2025-05-30 | 80.73 | $80.06 | — |
| 2025-05-29 | 80.71 | $79.94 | — |
| 2025-05-28 | 80.71 | $79.62 | — |
| 2025-05-27 | 80.78 | $80.13 | — |
| 2025-05-23 | 80.69 | $78.75 | — |
| 2025-05-22 | 80.99 | $79.29 | — |
| 2025-05-21 | 81.15 | $79.42 | — |
| 2025-05-20 | 81.29 | $80.74 | — |
| 2025-05-19 | 81.00 | $80.91 | — |
| 2025-05-16 | 80.57 | $80.74 | — |
| 2025-05-15 | 80.07 | $80.21 | — |
| 2025-05-14 | 79.60 | $79.74 | — |
| 2025-05-13 | 79.15 | $80.00 | — |
| 2025-05-12 | 78.49 | $79.94 | — |
| 2025-05-09 | 77.69 | $77.64 | — |
| 2025-05-08 | 77.42 | $77.60 | — |
| 2025-05-07 | 77.10 | $76.83 | — |
| 2025-05-06 | 76.93 | $76.83 | — |
| 2025-05-05 | 76.72 | $77.41 | — |
| 2025-05-02 | 76.26 | $77.77 | — |
| 2025-05-01 | 75.59 | $76.58 | — |
| 2025-04-30 | 75.13 | $76.29 | — |
| 2025-04-29 | 74.67 | $76.12 | — |
| 2025-04-28 | 74.16 | $75.79 | — |
| 2025-04-25 | 73.65 | $75.66 | — |
| 2025-04-24 | 73.09 | $75.61 | — |
| 2025-04-23 | 72.43 | $74.33 | — |
| 2025-04-22 | 72.05 | $73.37 | — |
| 2025-04-21 | 71.92 | $71.80 | — |
| 2025-04-17 | 72.29 | $73.17 | — |
| 2025-04-16 | 72.32 | $72.97 | — |
| 2025-04-15 | 72.46 | $74.04 | — |
| 2025-04-14 | 72.32 | $74.20 | — |
| 2025-04-11 | 72.13 | $73.55 | — |
| 2025-04-10 | 72.14 | $72.35 | — |
| 2025-04-09 | 72.57 | $74.80 | — |
| 2025-04-08 | 72.35 | $69.20 | — |
| 2025-04-07 | 73.90 | $70.21 | — |
| 2025-04-04 | 75.49 | $70.60 | — |
| 2025-04-03 | 77.34 | $74.89 | — |
| 2025-04-02 | 78.23 | $78.57 | — |
| 2025-04-01 | 78.17 | $78.13 | — |
| 2025-03-31 | 78.24 | $78.03 | — |
| 2025-03-28 | 78.37 | $77.57 | — |
| 2025-03-27 | 78.67 | $78.98 | — |
| 2025-03-26 | 78.60 | $79.26 | — |
| 2025-03-25 | 78.43 | $79.69 | — |
| 2025-03-24 | 78.10 | $79.56 | — |
| 2025-03-21 | 77.74 | $78.49 | — |
| 2025-03-20 | 77.66 | $78.63 | — |
| 2025-03-19 | 77.53 | $78.81 | — |
| 2025-03-18 | 77.33 | $78.14 | — |
| 2025-03-17 | 77.32 | $78.49 | — |
| 2025-03-14 | 77.22 | $77.69 | — |
| 2025-03-13 | 77.37 | $76.27 | — |
| 2025-03-12 | 78.02 | $77.22 | — |
| 2025-03-11 | 78.53 | $77.32 | — |
| 2025-03-10 | 79.15 | $78.04 | — |
| 2025-03-07 | 79.68 | $79.63 | — |
| 2025-03-06 | 79.83 | $79.07 | — |
| 2025-03-05 | 80.21 | $79.96 | — |
| 2025-03-04 | 80.39 | $78.97 | — |
| 2025-03-03 | 80.94 | $80.15 | — |
| 2025-02-28 | 81.24 | $81.16 | — |
| 2025-02-27 | 81.28 | $80.22 | — |
| 2025-02-26 | 81.63 | $80.86 | — |
| 2025-02-25 | 81.86 | $81.05 | — |
| 2025-02-24 | 82.07 | $81.00 | — |
| 2025-02-21 | 82.34 | $81.17 | — |
| 2025-02-20 | 82.62 | $82.31 | — |
| 2025-02-19 | 82.59 | $82.50 | — |
| 2025-02-18 | 82.48 | $82.27 | — |
| 2025-02-14 | 82.41 | $82.09 | — |
| 2025-02-13 | 82.38 | $82.19 | — |
| 2025-02-12 | 82.31 | $81.66 | — |
| 2025-02-11 | 82.37 | $82.02 | — |
| 2025-02-10 | 82.34 | $81.77 | — |
| 2025-02-07 | 82.37 | $81.44 | — |
| 2025-02-06 | 82.50 | $82.17 | — |
| 2025-02-05 | 82.41 | $82.18 | — |
| 2025-02-04 | 82.30 | $81.86 | — |
| 2025-02-03 | 82.26 | $81.42 | — |
| 2025-01-31 | 82.35 | $82.11 | — |
| 2025-01-30 | 82.22 | $82.53 | — |
| 2025-01-29 | 81.93 | $82.10 | — |
| 2025-01-28 | 81.70 | $82.25 | — |
| 2025-01-27 | 81.37 | $82.21 | — |
| 2025-01-24 | 80.98 | $82.22 | — |
| 2025-01-23 | 80.50 | $82.44 | — |
| 2025-01-22 | 79.86 | $81.88 | — |
| 2025-01-21 | 79.26 | $81.74 | — |
| 2025-01-17 | 78.59 | $80.85 | — |
| 2025-01-16 | 78.08 | $80.32 | — |
| 2025-01-15 | 77.65 | $80.19 | — |
| 2025-01-14 | 77.20 | $79.00 | — |
| 2025-01-13 | 77.07 | $78.61 | — |
| 2025-01-10 | 77.06 | $78.11 | — |
| 2025-01-08 | 77.26 | $79.29 | — |
| 2025-01-07 | 77.18 | $79.14 | — |
| 2025-01-06 | 77.17 | $79.42 | — |
| 2025-01-03 | 77.12 | $79.02 | — |
| 2025-01-02 | 77.24 | $78.33 | — |
| 2024-12-31 | 77.65 | $78.55 | — |
| 2024-12-30 | 78.15 | $78.60 | — |
| 2024-12-27 | 78.79 | $79.33 | — |
| 2024-12-26 | 79.40 | $79.85 | — |
| 2024-12-24 | 80.03 | $79.81 | — |
| 2024-12-23 | 80.86 | $79.18 | — |
| 2024-12-20 | 82.13 | $78.77 | — |
| 2024-12-19 | 83.83 | $78.03 | — |
| 2024-12-18 | 86.18 | $78.22 | — |
| 2024-12-17 | 89.00 | $88.21 | — |
| 2024-12-16 | 89.27 | $88.88 | — |
| 2024-12-13 | 89.39 | $88.89 | — |
| 2024-12-12 | 89.53 | $88.92 | — |
| 2024-12-11 | 89.69 | $89.42 | — |
| 2024-12-10 | 89.71 | $89.17 | — |
| 2024-12-09 | 89.82 | $89.37 | — |
| 2024-12-06 | 89.87 | $89.52 | — |
| 2024-12-05 | 89.89 | $89.63 | — |
| 2024-12-04 | 89.86 | $89.84 | — |
| 2024-12-03 | 89.74 | $89.69 | — |
| 2024-12-02 | 89.65 | $89.87 | — |
| 2024-11-29 | 89.46 | $89.80 | — |
| 2024-11-27 | 89.25 | $89.49 | — |
| 2024-11-26 | 89.08 | $89.63 | — |
| 2024-11-25 | 88.82 | $89.60 | — |
| 2024-11-22 | 88.51 | $88.93 | — |
| 2024-11-21 | 88.33 | $88.45 | — |
| 2024-11-20 | 88.27 | $87.88 | — |
| 2024-11-19 | 88.38 | $87.83 | — |
| 2024-11-18 | 88.51 | $87.97 | — |
| 2024-11-15 | 88.63 | $87.57 | — |
| 2024-11-14 | 88.89 | $88.52 | — |
| 2024-11-13 | 88.90 | $89.01 | — |
| 2024-11-12 | 88.75 | $89.00 | — |
| 2024-11-11 | 88.56 | $89.56 | — |
| 2024-11-08 | 88.14 | $89.27 | — |
| 2024-11-07 | 87.72 | $89.21 | — |
| 2024-11-06 | 87.22 | $89.08 | — |
| 2024-11-05 | 86.66 | $86.98 | — |
| 2024-11-04 | 86.64 | $86.16 | — |
| 2024-11-01 | 86.87 | $86.33 | — |
| 2024-10-31 | 87.11 | $86.06 | — |
| 2024-10-30 | 87.49 | $87.32 | — |
| 2024-10-29 | 87.54 | $87.32 | — |
| 2024-10-28 | 87.61 | $87.27 | — |
| 2024-10-25 | 87.70 | $86.95 | — |
| 2024-10-24 | 87.91 | $87.17 | — |
| 2024-10-23 | 88.09 | $87.32 | — |
| 2024-10-22 | 88.26 | $87.85 | — |
| 2024-10-21 | 88.29 | $87.84 | — |
| 2024-10-18 | 88.31 | $88.51 | — |
| 2024-10-17 | 88.12 | $88.37 | — |
| 2024-10-16 | 87.91 | $88.32 | — |
| 2024-10-15 | 87.67 | $87.83 | — |
| 2024-10-14 | 87.53 | $88.39 | — |
| 2024-10-11 | 87.17 | $87.74 | — |
| 2024-10-10 | 86.92 | $86.90 | — |
| 2024-10-09 | 86.89 | $87.03 | — |
| 2024-10-08 | 86.80 | $86.43 | — |
| 2024-10-07 | 86.88 | $86.18 | — |
| 2024-10-04 | 87.05 | $86.98 | — |
| 2024-10-03 | 86.99 | $86.27 | — |
| 2024-10-02 | 87.14 | $86.60 | — |
| 2024-10-01 | 87.21 | $86.70 | — |
| 2024-09-30 | 87.25 | $87.22 | — |
| 2024-09-27 | 87.13 | $87.09 | — |
| 2024-09-26 | 87.01 | $87.00 | — |
| 2024-09-25 | 86.88 | $86.41 | — |
| 2024-09-24 | 86.89 | $87.02 | — |
| 2024-09-23 | 86.71 | $87.03 | — |
| 2024-09-20 | 86.48 | $86.89 | — |
| 2024-09-19 | 86.22 | $87.27 | — |
| 2024-09-18 | 85.79 | $85.95 | — |
| 2024-09-17 | 85.67 | $86.10 | — |
| 2024-09-16 | 85.47 | $85.98 | — |
| 2024-09-13 | 85.26 | $85.66 | — |
| 2024-09-12 | 85.10 | $85.21 | — |
| 2024-09-11 | 85.04 | $84.75 | — |
| 2024-09-10 | 85.12 | $84.51 | — |
| 2024-09-09 | 85.29 | $84.54 | — |
| 2024-09-06 | 85.48 | $83.71 | — |
| 2024-09-05 | 85.97 | $84.98 | — |
| 2024-09-04 | 86.15 | $85.29 | — |
| 2024-09-03 | 86.26 | $85.37 | — |
| 2024-08-30 | 86.36 | $86.78 | — |
| 2024-08-29 | 86.01 | $86.06 | — |
| 2024-08-28 | 85.81 | $85.65 | — |
| 2024-08-27 | 85.68 | $85.91 | — |
| 2024-08-26 | 85.43 | $85.96 | — |
| 2024-08-23 | 85.09 | $86.04 | — |
| 2024-08-22 | 84.65 | $84.96 | — |
| 2024-08-21 | 84.45 | $85.36 | — |
| 2024-08-20 | 84.06 | $85.07 | — |
| 2024-08-19 | 83.69 | $85.37 | — |
| 2024-08-16 | 83.13 | $84.77 | — |
| 2024-08-15 | 82.64 | $84.55 | — |
| 2024-08-14 | 82.13 | $83.39 | — |
| 2024-08-13 | 81.87 | $83.15 | — |
| 2024-08-12 | 81.66 | $82.08 | — |
| 2024-08-09 | 81.74 | $82.36 | — |
| 2024-08-08 | 81.77 | $82.15 | — |
| 2024-08-07 | 81.89 | $80.60 | — |
| 2024-08-06 | 82.54 | $80.91 | — |
| 2024-08-05 | 83.25 | $80.39 | — |
| 2024-08-02 | 84.28 | $82.55 | — |
| 2024-08-01 | 84.85 | $84.29 | — |
| 2024-07-31 | 84.99 | $85.44 | — |
| 2024-07-30 | 84.79 | $84.86 | — |
| 2024-07-29 | 84.73 | $84.69 | — |
| 2024-07-26 | 84.71 | $84.70 | — |
| 2024-07-25 | 84.67 | $83.67 | — |
| 2024-07-24 | 84.94 | $83.61 | — |
| 2024-07-23 | 85.29 | $84.89 | — |
| 2024-07-22 | 85.30 | $85.01 | — |
| 2024-07-19 | 85.26 | $84.33 | — |
| 2024-07-18 | 85.42 | $84.97 | — |
| 2024-07-17 | 85.40 | $85.73 | — |
| 2024-07-16 | 85.12 | $86.26 | — |
| 2024-07-15 | 84.60 | $85.15 | — |
| 2024-07-12 | 84.30 | $84.91 | — |
| 2024-07-11 | 84.01 | $84.51 | — |
| 2024-07-10 | 83.78 | $84.47 | — |
| 2024-07-09 | 83.51 | $83.61 | — |
| 2024-07-08 | 83.44 | $83.67 | — |
| 2024-07-05 | 83.34 | $83.70 | — |
| 2024-07-03 | 83.21 | $83.49 | — |
| 2024-07-02 | 83.11 | $83.39 | — |
| 2024-07-01 | 83.01 | $82.87 | — |
| 2024-06-28 | 83.06 | $82.95 | — |
| 2024-06-27 | 83.10 | $83.08 | — |
| 2024-06-26 | 83.10 | $82.89 | — |
| 2024-06-25 | 83.16 | $82.93 | — |
| 2024-06-24 | 83.22 | $83.17 | — |
| 2024-06-21 | 83.21 | $82.91 | — |
| 2024-06-20 | 83.27 | $83.52 | — |
| 2024-06-18 | 83.16 | $83.43 | — |
| 2024-06-17 | 83.05 | $83.36 | — |
| 2024-06-14 | 82.93 | $82.77 | — |
| 2024-06-13 | 82.97 | $83.04 | — |
| 2024-06-12 | 82.92 | $83.35 | — |
| 2024-06-11 | 82.77 | $82.79 | — |
| 2024-06-10 | 82.77 | $82.96 | — |
| 2024-06-07 | 82.70 | $82.74 | — |
| 2024-06-06 | 82.69 | $82.93 | — |
| 2024-06-05 | 82.61 | $82.90 | — |
| 2024-06-04 | 82.53 | $82.23 | — |
| 2024-06-03 | 82.64 | $82.29 | — |
| 2024-05-31 | 82.75 | $82.56 | — |
| 2024-05-30 | 82.79 | $81.64 | — |
| 2024-05-29 | 83.13 | $81.68 | — |
| 2024-05-28 | 83.53 | $82.52 | — |
| 2024-05-24 | 83.75 | $82.89 | — |
| 2024-05-23 | 83.87 | $82.61 | — |
| 2024-05-22 | 84.11 | $83.65 | — |
| 2024-05-21 | 84.05 | $83.89 | — |
| 2024-05-20 | 83.88 | $83.79 | — |
| 2024-05-17 | 83.69 | $83.91 | — |
| 2024-05-16 | 83.41 | $83.75 | — |
| 2024-05-15 | 83.11 | $83.98 | — |
| 2024-05-14 | 82.65 | $83.21 | — |
| 2024-05-13 | 82.32 | $82.73 | — |
| 2024-05-10 | 82.07 | $82.95 | — |
| 2024-05-09 | 81.68 | $82.72 | — |
| 2024-05-08 | 81.28 | $82.13 | — |
| 2024-05-07 | 80.98 | $82.08 | — |
| 2024-05-06 | 80.62 | $81.82 | — |
| 2024-05-03 | 80.27 | $81.18 | — |
| 2024-05-02 | 80.04 | $80.45 | — |
| 2024-05-01 | 80.01 | $79.79 | — |
| 2024-04-30 | 80.18 | $79.83 | — |
| 2024-04-29 | 80.38 | $81.21 | — |
| 2024-04-26 | 80.20 | $81.10 | — |
| 2024-04-25 | 80.01 | $80.53 | — |
| 2024-04-24 | 79.97 | $80.92 | — |
| 2024-04-23 | 79.81 | $80.94 | — |
| 2024-04-22 | 79.61 | $80.14 | — |
| 2024-04-19 | 79.64 | $79.41 | — |
| 2024-04-18 | 79.91 | $79.29 | — |
| 2024-04-17 | 80.29 | $79.32 | — |
| 2024-04-16 | 80.76 | $79.57 | — |
| 2024-04-15 | 81.24 | $79.85 | — |
| 2024-04-12 | 81.75 | $80.51 | — |
| 2024-04-11 | 82.16 | $81.66 | — |
| 2024-04-10 | 82.29 | $81.47 | — |
| 2024-04-09 | 82.49 | $82.40 | — |
| 2024-04-08 | 82.44 | $82.20 | — |
| 2024-04-05 | 82.44 | $82.14 | — |
| 2024-04-04 | 82.44 | $81.42 | — |
| 2024-04-03 | 82.66 | $82.24 | — |
| 2024-04-02 | 82.65 | $82.05 | — |
| 2024-04-01 | 82.69 | $82.67 | — |
| 2024-03-28 | 82.53 | $82.82 | — |
| 2024-03-27 | 82.27 | $82.61 | — |
| 2024-03-26 | 82.00 | $81.70 | — |
| 2024-03-25 | 81.95 | $81.72 | — |
| 2024-03-22 | 81.87 | $81.95 | — |
| 2024-03-21 | 81.69 | $82.26 | — |
| 2024-03-20 | 81.36 | $81.89 | — |
| 2024-03-19 | 81.06 | $81.11 | — |
| 2024-03-18 | 80.92 | $80.66 | — |
| 2024-03-15 | 80.90 | $80.31 | — |
| 2024-03-14 | 80.96 | $80.75 | — |
| 2024-03-13 | 80.89 | $81.00 | — |
| 2024-03-12 | 80.71 | $80.93 | — |
| 2024-03-11 | 80.49 | $80.41 | — |
| 2024-03-08 | 80.39 | $80.36 | — |
| 2024-03-07 | 80.27 | $80.54 | — |
| 2024-03-06 | 80.05 | $79.82 | — |
| 2024-03-05 | 80.00 | $79.49 | — |
| 2024-03-04 | 80.04 | $80.06 | — |
| 2024-03-01 | 79.88 | $80.10 | — |
| 2024-02-29 | 79.67 | $79.66 | — |
| 2024-02-28 | 79.55 | $79.27 | — |
| 2024-02-27 | 79.50 | $79.47 | — |
| 2024-02-26 | 79.38 | $79.25 | — |
| 2024-02-23 | 79.28 | $79.61 | — |
| 2024-02-22 | 79.03 | $79.52 | — |
| 2024-02-21 | 78.75 | $78.63 | — |
| 2024-02-20 | 78.68 | $78.33 | — |
| 2024-02-16 | 78.68 | $78.48 | — |
| 2024-02-15 | 78.62 | $78.80 | — |
| 2024-02-14 | 78.44 | $78.17 | — |
| 2024-02-13 | 78.41 | $77.55 | — |
| 2024-02-12 | 78.55 | $78.76 | — |
| 2024-02-09 | 78.33 | $78.60 | — |
| 2024-02-08 | 78.10 | $78.34 | — |
| 2024-02-07 | 77.90 | $78.13 | — |
| 2024-02-06 | 77.70 | $77.69 | — |
| 2024-02-05 | 77.60 | $77.45 | — |
| 2024-02-02 | 77.54 | $77.96 | — |
| 2024-02-01 | 77.29 | $77.49 | — |
| 2024-01-31 | 77.13 | $76.78 | — |
| 2024-01-30 | 77.16 | $77.97 | — |
| 2024-01-29 | 76.80 | $77.70 | — |
| 2024-01-26 | 76.45 | $77.21 | — |
| 2024-01-25 | 76.17 | $77.03 | — |
| 2024-01-24 | 75.89 | $76.52 | — |
| 2024-01-23 | 75.70 | $76.48 | — |
| 2024-01-22 | 75.49 | $76.31 | — |
| 2024-01-19 | 75.29 | $76.02 | — |
| 2024-01-18 | 75.14 | $75.27 | — |
| 2024-01-17 | 75.20 | $74.77 | — |
| 2024-01-16 | 75.44 | $75.20 | — |
| 2024-01-12 | 75.59 | $75.76 | — |
| 2024-01-11 | 75.60 | $75.79 | — |
| 2024-01-10 | 75.61 | $75.88 | — |
| 2024-01-09 | 75.59 | $75.67 | — |
| 2024-01-08 | 75.64 | $75.99 | — |
| 2024-01-05 | 75.60 | $75.32 | — |
| 2024-01-04 | 75.76 | $75.15 | — |
| 2024-01-03 | 76.01 | $75.34 | — |
| 2024-01-02 | 76.25 | $75.95 | — |
| 2023-12-29 | 76.35 | $76.06 | — |
| 2023-12-28 | 76.44 | $76.23 | — |
| 2023-12-27 | 76.48 | $76.17 | — |
| 2023-12-26 | 76.55 | $76.12 | — |
| 2023-12-22 | 76.64 | $75.71 | — |
| 2023-12-21 | 76.87 | $75.43 | — |
| 2023-12-20 | 77.22 | $74.57 | — |
| 2023-12-19 | 77.92 | $75.59 | — |
| 2023-12-18 | 78.42 | $78.45 | — |
| 2023-12-15 | 78.10 | $78.23 | — |
| 2023-12-14 | 77.76 | $78.54 | — |
| 2023-12-13 | 77.22 | $77.83 | — |
| 2023-12-12 | 76.77 | $76.67 | — |
| 2023-12-11 | 76.57 | $76.46 | — |
| 2023-12-08 | 76.37 | $76.09 | — |
| 2023-12-07 | 76.23 | $75.76 | — |
| 2023-12-06 | 76.14 | $75.23 | — |
| 2023-12-05 | 76.19 | $75.42 | — |
| 2023-12-04 | 76.16 | $75.78 | — |
| 2023-12-01 | 75.98 | $75.99 | — |
| 2023-11-30 | 75.68 | $75.39 | — |
| 2023-11-29 | 75.49 | $74.90 | — |
| 2023-11-28 | 75.38 | $74.81 | — |
| 2023-11-27 | 75.26 | $74.79 | — |
| 2023-11-24 | 75.10 | $74.98 | — |
| 2023-11-22 | 74.82 | $74.83 | — |
| 2023-11-21 | 74.50 | $74.43 | — |
| 2023-11-20 | 74.23 | $74.59 | — |
| 2023-11-17 | 73.82 | $74.20 | — |
| 2023-11-16 | 73.42 | $73.94 | — |
| 2023-11-15 | 73.01 | $73.92 | — |
| 2023-11-14 | 72.50 | $73.73 | — |
| 2023-11-13 | 71.93 | $72.26 | — |
| 2023-11-10 | 71.69 | $72.33 | — |
| 2023-11-09 | 71.38 | $71.32 | — |
| 2023-11-08 | 71.30 | $71.84 | — |
| 2023-11-07 | 71.05 | $71.99 | — |
| 2023-11-06 | 70.68 | $72.04 | — |
| 2023-11-03 | 70.23 | $72.10 | — |
| 2023-11-02 | 69.66 | $71.37 | — |
| 2023-11-01 | 69.20 | $70.05 | — |
| 2023-10-31 | 69.07 | $69.60 | — |
| 2023-10-30 | 69.07 | $69.10 | — |
| 2023-10-27 | 69.24 | $68.27 | — |
| 2023-10-26 | 69.73 | $68.82 | — |
| 2023-10-25 | 70.16 | $69.34 | — |
| 2023-10-24 | 70.53 | $70.13 | — |
| 2023-10-23 | 70.74 | $69.84 | — |
| 2023-10-20 | 71.08 | $70.17 | — |
| 2023-10-19 | 71.41 | $71.04 | — |
| 2023-10-18 | 71.53 | $71.56 | — |
| 2023-10-17 | 71.52 | $72.41 | — |
| 2023-10-16 | 71.24 | $72.08 | — |
| 2023-10-13 | 71.00 | $71.34 | — |
| 2023-10-12 | 70.96 | $71.49 | — |
| 2023-10-11 | 70.86 | $72.07 | — |
| 2023-10-10 | 70.57 | $71.84 | — |
| 2023-10-09 | 70.29 | $71.45 | — |
| 2023-10-06 | 70.09 | $70.90 | — |
| 2023-10-05 | 70.04 | $70.10 | — |
| 2023-10-04 | 70.25 | $70.17 | — |
| 2023-10-03 | 70.50 | $69.87 | — |
| 2023-10-02 | 70.91 | $70.79 | — |
| 2023-09-29 | 71.13 | $71.08 | — |
| 2023-09-28 | 71.33 | $71.36 | — |
| 2023-09-27 | 71.49 | $70.95 | — |
| 2023-09-26 | 71.82 | $70.82 | — |
| 2023-09-25 | 72.28 | $71.88 | — |
| 2023-09-22 | 72.51 | $71.59 | — |
| 2023-09-21 | 72.89 | $71.82 | — |
| 2023-09-20 | 73.28 | $72.86 | — |
| 2023-09-19 | 73.44 | $73.35 | — |
| 2023-09-18 | 73.47 | $73.51 | — |
| 2023-09-15 | 73.45 | $73.45 | — |
| 2023-09-14 | 73.45 | $74.10 | — |
| 2023-09-13 | 73.25 | $73.40 | — |
| 2023-09-12 | 73.23 | $73.41 | — |
| 2023-09-11 | 73.20 | $73.49 | — |
| 2023-09-08 | 73.14 | $73.19 | — |
| 2023-09-07 | 73.16 | $73.06 | — |
| 2023-09-06 | 73.24 | $73.29 | — |
| 2023-09-05 | 73.26 | $73.63 | — |
| 2023-09-01 | 73.18 | $74.06 | — |
| 2023-08-31 | 72.95 | $73.75 | — |
| 2023-08-30 | 72.77 | $73.96 | — |
| 2023-08-29 | 72.49 | $73.81 | — |
| 2023-08-28 | 72.21 | $73.05 | — |
| 2023-08-25 | 72.12 | $72.52 | — |
| 2023-08-24 | 72.19 | $72.12 | — |
| 2023-08-23 | 72.41 | $72.86 | — |
| 2023-08-22 | 72.46 | $72.25 | — |
| 2023-08-21 | 72.73 | $72.58 | — |
| 2023-08-18 | 72.95 | $72.38 | — |
| 2023-08-17 | 73.30 | $72.37 | — |
| 2023-08-16 | 73.74 | $72.77 | — |
| 2023-08-15 | 74.14 | $73.29 | — |
| 2023-08-14 | 74.48 | $74.20 | — |
| 2023-08-11 | 74.60 | $74.11 | — |
| 2023-08-10 | 74.76 | $74.14 | — |
| 2023-08-09 | 74.96 | $74.17 | — |
| 2023-08-08 | 75.18 | $74.59 | — |
| 2023-08-07 | 75.31 | $75.10 | — |
| 2023-08-04 | 75.30 | $74.38 | — |
| 2023-08-03 | 75.50 | $74.51 | — |
| 2023-08-02 | 75.69 | $74.67 | — |
| 2023-08-01 | 75.87 | $75.55 | — |
| 2023-07-31 | 75.78 | $75.68 | — |
| 2023-07-28 | 75.62 | $75.57 | — |
| 2023-07-27 | 75.45 | $74.95 | — |
| 2023-07-26 | 75.42 | $75.42 | — |
| 2023-07-25 | 75.21 | $75.22 | — |
| 2023-07-24 | 75.01 | $75.08 | — |
| 2023-07-21 | 74.79 | $74.78 | — |
| 2023-07-20 | 74.60 | $74.75 | — |
| 2023-07-19 | 74.37 | $74.91 | — |
| 2023-07-18 | 74.02 | $74.60 | — |
| 2023-07-17 | 73.68 | $73.94 | — |
| 2023-07-14 | 73.47 | $73.82 | — |
| 2023-07-13 | 73.23 | $74.08 | — |
| 2023-07-12 | 72.86 | $73.41 | — |
| 2023-07-11 | 72.60 | $72.97 | — |
| 2023-07-10 | 72.42 | $72.25 | — |
| 2023-07-07 | 72.42 | $72.03 | — |
| 2023-07-06 | 72.49 | $72.03 | — |
| 2023-07-05 | 72.57 | $72.65 | — |
| 2023-07-03 | 72.46 | $72.89 | — |
| 2023-06-30 | 72.24 | $72.75 | — |
| 2023-06-29 | 72.01 | $72.11 | — |
| 2023-06-28 | 71.92 | $71.69 | — |
| 2023-06-27 | 71.95 | $71.74 | — |
| 2023-06-26 | 71.96 | $71.05 | — |
| 2023-06-23 | 72.18 | $71.14 | — |
| 2023-06-22 | 72.42 | $71.64 | — |
| 2023-06-21 | 72.53 | $71.62 | — |
| 2023-06-20 | 72.67 | $71.83 | — |
| 2023-06-16 | 72.76 | $72.44 | — |
| 2023-06-15 | 72.66 | $73.31 | — |
| 2023-06-14 | 72.24 | $72.32 | — |
| 2023-06-13 | 72.03 | $72.58 | — |
| 2023-06-12 | 71.69 | $72.03 | — |
| 2023-06-09 | 71.43 | $71.60 | — |
| 2023-06-08 | 71.23 | $71.54 | — |
| 2023-06-07 | 71.01 | $71.35 | — |
| 2023-06-06 | 70.79 | $71.41 | — |
| 2023-06-05 | 70.49 | $71.05 | — |
| 2023-06-02 | 70.24 | $71.32 | — |
| 2023-06-01 | 69.84 | $70.03 | — |
| 2023-05-31 | 69.76 | $69.34 | — |
| 2023-05-30 | 69.89 | $69.88 | — |
| 2023-05-26 | 69.86 | $70.13 | — |
| 2023-05-25 | 69.75 | $69.39 | — |
| 2023-05-24 | 69.84 | $69.23 | — |
| 2023-05-23 | 70.00 | $69.80 | — |
| 2023-05-22 | 70.02 | $70.47 | — |
| 2023-05-19 | 69.82 | $70.39 | — |
| 2023-05-18 | 69.60 | $70.43 | — |
| 2023-05-17 | 69.31 | $69.95 | — |
| 2023-05-16 | 69.12 | $68.94 | — |
| 2023-05-15 | 69.21 | $69.50 | — |
| 2023-05-12 | 69.13 | $69.01 | — |
| 2023-05-11 | 69.20 | $69.10 | — |
| 2023-05-10 | 69.25 | $69.26 | — |
| 2023-05-09 | 69.26 | $69.11 | — |
| 2023-05-08 | 69.33 | $69.38 | — |
| 2023-05-05 | 69.32 | $69.37 | — |
| 2023-05-04 | 69.31 | $68.16 | — |
| 2023-05-03 | 69.69 | $68.78 | — |
| 2023-05-02 | 69.95 | $69.27 | — |
| 2023-05-01 | 70.10 | $70.20 | — |
| 2023-04-28 | 69.98 | $70.31 | — |
| 2023-04-27 | 69.80 | $69.68 | — |
| 2023-04-26 | 69.77 | $68.46 | — |
| 2023-04-25 | 70.12 | $68.75 | — |
| 2023-04-24 | 70.44 | $69.95 | — |
| 2023-04-21 | 70.45 | $69.77 | — |
| 2023-04-20 | 70.49 | $69.81 | — |
| 2023-04-19 | 70.53 | $70.18 | — |
| 2023-04-18 | 70.44 | $70.28 | — |
| 2023-04-17 | 70.28 | $70.29 | — |
| 2023-04-14 | 70.08 | $70.05 | — |
| 2023-04-13 | 69.89 | $70.23 | — |
| 2023-04-12 | 69.59 | $69.45 | — |
| 2023-04-11 | 69.47 | $69.65 | — |
| 2023-04-10 | 69.24 | $69.51 | — |
| 2023-04-06 | 69.00 | $69.30 | — |
| 2023-04-05 | 68.77 | $69.06 | — |
| 2023-04-04 | 68.55 | $69.16 | — |
| 2023-04-03 | 68.25 | $69.63 | — |
| 2023-03-31 | 67.74 | $69.23 | — |
| 2023-03-30 | 67.23 | $68.45 | — |
| 2023-03-29 | 66.87 | $68.12 | — |
| 2023-03-28 | 66.54 | $67.22 | — |
| 2023-03-27 | 66.43 | $67.28 | — |
| 2023-03-24 | 66.29 | $66.99 | — |
| 2023-03-23 | 66.23 | $66.68 | — |
| 2023-03-22 | 66.26 | $66.65 | — |
| 2023-03-21 | 66.32 | $67.81 | — |
| 2023-03-20 | 66.04 | $66.75 | — |
| 2023-03-17 | 66.05 | $66.17 | — |
| 2023-03-16 | 66.27 | $67.07 | — |
| 2023-03-15 | 66.27 | $65.85 | — |
| 2023-03-14 | 66.68 | $66.72 | — |
| 2023-03-13 | 66.91 | $65.71 | — |
| 2023-03-10 | 67.54 | $66.23 | — |
| 2023-03-09 | 68.14 | $67.23 | — |
| 2023-03-08 | 68.57 | $68.49 | — |
| 2023-03-07 | 68.71 | $68.48 | — |
| 2023-03-06 | 68.88 | $69.61 | — |
| 2023-03-03 | 68.74 | $69.66 | — |
| 2023-03-02 | 68.57 | $68.74 | — |
| 2023-03-01 | 68.65 | $68.26 | — |
| 2023-02-28 | 68.91 | $68.33 | — |
| 2023-02-27 | 69.21 | $68.59 | — |
| 2023-02-24 | 69.50 | $68.42 | — |
| 2023-02-23 | 69.91 | $69.12 | — |
| 2023-02-22 | 70.19 | $68.78 | — |
| 2023-02-21 | 70.64 | $68.90 | — |
| 2023-02-17 | 71.14 | $70.21 | — |
| 2023-02-16 | 71.33 | $70.38 | — |
| 2023-02-15 | 71.50 | $71.15 | — |
| 2023-02-14 | 71.44 | $71.07 | — |
| 2023-02-13 | 71.39 | $71.05 | — |
| 2023-02-10 | 71.32 | $70.35 | — |
| 2023-02-09 | 71.44 | $70.22 | — |
| 2023-02-08 | 71.61 | $70.85 | — |
| 2023-02-07 | 71.60 | $71.52 | — |
| 2023-02-06 | 71.36 | $70.63 | — |
| 2023-02-03 | 71.34 | $71.17 | — |
| 2023-02-02 | 71.12 | $71.91 | — |
| 2023-02-01 | 70.60 | $71.17 | — |
| 2023-01-31 | 70.19 | $70.56 | — |
| 2023-01-30 | 69.87 | $69.59 | — |
| 2023-01-27 | 69.78 | $70.34 | — |
| 2023-01-26 | 69.42 | $70.18 | — |
| 2023-01-25 | 69.02 | $69.48 | — |
| 2023-01-24 | 68.75 | $69.32 | — |
| 2023-01-23 | 68.47 | $69.57 | — |
| 2023-01-20 | 68.04 | $68.76 | — |
| 2023-01-19 | 67.78 | $67.55 | — |
| 2023-01-18 | 67.85 | $67.90 | — |
| 2023-01-17 | 67.82 | $68.98 | — |
| 2023-01-13 | 67.45 | $69.19 | — |
| 2023-01-12 | 66.94 | $68.97 | — |
| 2023-01-11 | 66.39 | $68.56 | — |
| 2023-01-10 | 65.87 | $67.73 | — |
| 2023-01-09 | 65.52 | $67.29 | — |
| 2023-01-06 | 65.25 | $67.29 | — |
| 2023-01-05 | 64.95 | $65.96 | — |
| 2023-01-04 | 65.03 | $66.75 | — |
| 2023-01-03 | 64.92 | $66.12 | — |
| 2022-12-30 | 65.01 | $66.15 | — |
| 2022-12-29 | 65.14 | $66.36 | — |
| 2022-12-28 | 65.27 | $65.29 | — |
| 2022-12-27 | 65.81 | $66.07 | — |
| 2022-12-23 | 66.25 | $66.06 | — |
| 2022-12-22 | 66.83 | $65.61 | — |
| 2022-12-21 | 67.70 | $66.40 | — |
| 2022-12-20 | 68.54 | $65.47 | — |
| 2022-12-19 | 69.87 | $65.26 | — |
| 2022-12-16 | 71.58 | $70.14 | — |
| 2022-12-15 | 72.12 | $70.83 | — |
| 2022-12-14 | 72.56 | $72.44 | — |
| 2022-12-13 | 72.58 | $72.83 | — |
| 2022-12-12 | 72.48 | $72.35 | — |
| 2022-12-09 | 72.50 | $71.31 | — |
| 2022-12-08 | 72.85 | $71.80 | — |
| 2022-12-07 | 73.11 | $71.47 | — |
| 2022-12-06 | 73.52 | $71.60 | — |
| 2022-12-05 | 73.96 | $72.49 | — |
| 2022-12-02 | 74.20 | $73.85 | — |
| 2022-12-01 | 74.04 | $73.94 | — |
| 2022-11-30 | 73.79 | $74.24 | — |
| 2022-11-29 | 73.37 | $72.18 | — |
| 2022-11-28 | 73.49 | $72.08 | — |
| 2022-11-25 | 73.64 | $73.31 | — |
| 2022-11-23 | 73.42 | $73.16 | — |
| 2022-11-22 | 73.16 | $72.88 | — |
| 2022-11-21 | 72.92 | $71.99 | — |
| 2022-11-18 | 72.87 | $72.22 | — |
| 2022-11-17 | 72.72 | $71.82 | — |
| 2022-11-16 | 72.64 | $72.08 | — |
| 2022-11-15 | 72.43 | $72.76 | — |
| 2022-11-14 | 71.93 | $72.18 | — |
| 2022-11-11 | 71.48 | $72.93 | — |
| 2022-11-10 | 70.67 | $72.28 | — |
| 2022-11-09 | 69.87 | $68.74 | — |
| 2022-11-08 | 70.00 | $70.05 | — |
| 2022-11-07 | 69.72 | $69.74 | — |
| 2022-11-04 | 69.47 | $68.89 | — |
| 2022-11-03 | 69.42 | $67.78 | — |
| 2022-11-02 | 69.69 | $68.27 | — |
| 2022-11-01 | 69.85 | $69.80 | — |
| 2022-10-31 | 69.54 | $69.89 | — |
| 2022-10-28 | 69.12 | $70.28 | — |
| 2022-10-27 | 68.47 | $68.87 | — |
| 2022-10-26 | 68.11 | $69.11 | — |
| 2022-10-25 | 67.58 | $69.45 | — |
| 2022-10-24 | 66.82 | $68.43 | — |
| 2022-10-21 | 66.22 | $67.65 | — |
| 2022-10-20 | 65.74 | $66.18 | — |
| 2022-10-19 | 65.62 | $66.66 | — |
| 2022-10-18 | 65.34 | $67.10 | — |
| 2022-10-17 | 64.86 | $66.37 | — |
| 2022-10-14 | 64.53 | $64.81 | — |
| 2022-10-13 | 64.64 | $66.11 | — |
| 2022-10-12 | 64.37 | $64.37 | — |
| 2022-10-11 | 64.62 | $64.49 | — |
| 2022-10-10 | 64.91 | $64.90 | — |
| 2022-10-07 | 65.15 | $65.48 | — |
| 2022-10-06 | 65.29 | $67.03 | — |
| 2022-10-05 | 64.98 | $67.64 | — |
| 2022-10-04 | 64.44 | $67.72 | — |
| 2022-10-03 | 63.78 | $65.53 | — |
| 2022-09-30 | 63.72 | $63.61 | — |
| 2022-09-29 | 64.28 | $64.42 | — |
| 2022-09-28 | 64.74 | $65.49 | — |
| 2022-09-27 | 65.01 | $64.22 | — |
| 2022-09-26 | 65.77 | $64.47 | — |
| 2022-09-23 | 66.65 | $65.31 | — |
| 2022-09-22 | 67.49 | $66.62 | — |
| 2022-09-21 | 68.12 | $67.16 | — |
| 2022-09-20 | 68.74 | $68.33 | — |
| 2022-09-19 | 69.15 | $69.20 | — |
| 2022-09-16 | 69.38 | $68.78 | — |
| 2022-09-15 | 69.82 | $69.44 | — |
| 2022-09-14 | 70.15 | $70.02 | — |
| 2022-09-13 | 70.39 | $69.86 | — |
| 2022-09-12 | 70.74 | $72.64 | — |
| 2022-09-09 | 70.30 | $71.91 | — |
| 2022-09-08 | 70.01 | $70.85 | — |
| 2022-09-07 | 70.01 | $70.37 | — |
| 2022-09-06 | 70.17 | $69.24 | — |
| 2022-09-02 | 70.74 | $69.66 | — |
| 2022-09-01 | 71.32 | $70.23 | — |
| 2022-08-31 | 71.85 | $70.16 | — |
| 2022-08-30 | 72.53 | $70.63 | — |
| 2022-08-29 | 73.21 | $71.29 | — |
| 2022-08-26 | 73.82 | $71.61 | — |
| 2022-08-25 | 74.45 | $73.94 | — |
| 2022-08-24 | 74.48 | $72.90 | — |
| 2022-08-23 | 74.83 | $72.66 | — |
| 2022-08-22 | 75.31 | $72.84 | — |
| 2022-08-19 | 75.82 | $74.35 | — |
| 2022-08-18 | 75.93 | $75.22 | — |
| 2022-08-17 | 75.77 | $74.93 | — |
| 2022-08-16 | 75.63 | $75.52 | — |
| 2022-08-15 | 75.24 | $75.39 | — |
| 2022-08-12 | 74.79 | $75.32 | — |
| 2022-08-11 | 74.22 | $74.15 | — |
| 2022-08-10 | 73.88 | $73.93 | — |
| 2022-08-09 | 73.51 | $72.53 | — |
| 2022-08-08 | 73.47 | $72.77 | — |
| 2022-08-05 | 73.33 | $72.85 | — |
| 2022-08-04 | 73.11 | $72.86 | — |
| 2022-08-03 | 72.81 | $73.03 | — |
| 2022-08-02 | 72.36 | $72.07 | — |
| 2022-08-01 | 72.10 | $72.54 | — |
| 2022-07-29 | 71.62 | $72.80 | — |
| 2022-07-28 | 70.93 | $72.05 | — |
| 2022-07-27 | 70.31 | $71.26 | — |
| 2022-07-26 | 69.79 | $69.65 | — |
| 2022-07-25 | 69.66 | $70.25 | — |
| 2022-07-22 | 69.31 | $69.96 | — |
| 2022-07-21 | 68.97 | $70.47 | — |
| 2022-07-20 | 68.38 | $69.87 | — |
| 2022-07-19 | 67.87 | $69.69 | — |
| 2022-07-18 | 67.30 | $67.68 | — |
| 2022-07-15 | 67.25 | $68.14 | — |
| 2022-07-14 | 67.06 | $66.57 | — |
| 2022-07-13 | 67.34 | $67.07 | — |
| 2022-07-12 | 67.53 | $67.47 | — |
| 2022-07-11 | 67.65 | $68.03 | — |
| 2022-07-08 | 67.62 | $68.78 | — |
| 2022-07-07 | 67.37 | $68.84 | — |
| 2022-07-06 | 67.07 | $67.77 | — |
| 2022-07-05 | 67.05 | $67.69 | — |
| 2022-07-01 | 67.07 | $67.98 | — |
| 2022-06-30 | 67.03 | $67.31 | — |
| 2022-06-29 | 67.22 | $67.93 | — |
| 2022-06-28 | 67.28 | $68.16 | — |
| 2022-06-27 | 67.30 | $69.16 | — |
| 2022-06-24 | 67.03 | $69.28 | — |
| 2022-06-23 | 66.70 | $67.22 | — |
| 2022-06-22 | 66.98 | $67.06 | — |
| 2022-06-21 | 67.41 | $67.25 | — |
| 2022-06-17 | 67.91 | $65.86 | — |
| 2022-06-16 | 68.99 | $66.38 | — |
| 2022-06-15 | 70.16 | $68.53 | — |
| 2022-06-14 | 70.92 | $67.69 | — |
| 2022-06-13 | 72.14 | $67.99 | — |
| 2022-06-10 | 73.53 | $70.56 | — |
| 2022-06-09 | 74.41 | $72.70 | — |
| 2022-06-08 | 74.80 | $74.41 | — |
| 2022-06-07 | 74.72 | $75.25 | — |
| 2022-06-06 | 74.36 | $74.54 | — |
| 2022-06-03 | 74.12 | $74.35 | — |
| 2022-06-02 | 73.90 | $75.37 | — |
| 2022-06-01 | 73.29 | $74.22 | — |
| 2022-05-31 | 72.92 | $74.74 | — |
| 2022-05-27 | 72.30 | $75.06 | — |
| 2022-05-26 | 71.45 | $73.49 | — |
| 2022-05-25 | 70.93 | $72.23 | — |
| 2022-05-24 | 70.71 | $71.73 | — |
| 2022-05-23 | 70.62 | $72.14 | — |
| 2022-05-20 | 70.40 | $70.74 | — |
| 2022-05-19 | 70.61 | $70.59 | — |
| 2022-05-18 | 70.93 | $70.87 | — |
| 2022-05-17 | 71.27 | $73.50 | — |
| 2022-05-16 | 70.86 | $71.97 | — |
| 2022-05-13 | 70.88 | $72.10 | — |
| 2022-05-12 | 70.90 | $70.45 | — |
| 2022-05-11 | 71.47 | $70.48 | — |
| 2022-05-10 | 72.19 | $71.41 | — |
| 2022-05-09 | 72.80 | $71.27 | — |
| 2022-05-06 | 73.61 | $73.51 | — |
| 2022-05-05 | 73.90 | $73.88 | — |
| 2022-05-04 | 74.17 | $76.18 | — |
| 2022-05-03 | 73.78 | $74.09 | — |
| 2022-05-02 | 74.00 | $73.59 | — |
| 2022-04-29 | 74.44 | $73.34 | — |
| 2022-04-28 | 75.07 | $75.54 | — |
| 2022-04-27 | 75.17 | $73.85 | — |
| 2022-04-26 | 75.83 | $73.71 | — |
| 2022-04-25 | 76.70 | $75.60 | — |
| 2022-04-22 | 77.17 | $75.27 | — |
| 2022-04-21 | 77.86 | $77.47 | — |
| 2022-04-20 | 77.99 | $78.65 | — |
| 2022-04-19 | 77.79 | $78.19 | — |
| 2022-04-18 | 77.69 | $77.07 | — |
| 2022-04-14 | 77.92 | $76.99 | — |
| 2022-04-13 | 78.23 | $77.77 | — |
| 2022-04-12 | 78.35 | $76.99 | — |
| 2022-04-11 | 78.75 | $77.33 | — |
| 2022-04-08 | 79.13 | $78.32 | — |
| 2022-04-07 | 79.26 | $78.18 | — |
| 2022-04-06 | 79.46 | $77.95 | — |
| 2022-04-05 | 79.76 | $78.46 | — |
| 2022-04-04 | 79.96 | $79.37 | — |
| 2022-04-01 | 79.89 | $79.09 | — |
| 2022-03-31 | 79.89 | $78.77 | — |
| 2022-03-30 | 79.96 | $80.07 | — |
| 2022-03-29 | 79.62 | $80.58 | — |
| 2022-03-28 | 79.03 | $79.54 | — |
| 2022-03-25 | 78.63 | $79.42 | — |
| 2022-03-24 | 78.16 | $78.92 | — |
| 2022-03-23 | 77.75 | $78.05 | — |
| 2022-03-22 | 77.51 | $79.17 | — |
| 2022-03-21 | 76.87 | $78.45 | — |
| 2022-03-18 | 76.31 | $78.50 | — |
| 2022-03-17 | 75.61 | $77.93 | — |
| 2022-03-16 | 74.96 | $77.03 | — |
| 2022-03-15 | 74.46 | $75.52 | — |
| 2022-03-14 | 74.35 | $74.16 | — |
| 2022-03-11 | 74.67 | $74.47 | — |
| 2022-03-10 | 74.98 | $75.35 | — |
| 2022-03-09 | 75.11 | $75.59 | — |
| 2022-03-08 | 75.20 | $73.65 | — |
| 2022-03-07 | 75.95 | $74.10 | — |
| 2022-03-04 | 76.73 | $76.41 | — |
| 2022-03-03 | 76.97 | $77.29 | — |
| 2022-03-02 | 77.00 | $77.78 | — |
| 2022-03-01 | 76.89 | $76.31 | — |
| 2022-02-28 | 77.24 | $77.75 | — |
| 2022-02-25 | 77.22 | $78.19 | — |
| 2022-02-24 | 77.07 | $76.30 | — |
| 2022-02-23 | 77.50 | $75.88 | — |
| 2022-02-22 | 78.17 | $76.97 | — |
| 2022-02-18 | 78.65 | $77.61 | — |
| 2022-02-17 | 79.05 | $78.19 | — |
| 2022-02-16 | 79.35 | $79.58 | — |
| 2022-02-15 | 79.29 | $79.34 | — |
| 2022-02-14 | 79.29 | $78.32 | — |
| 2022-02-11 | 79.62 | $78.88 | — |
| 2022-02-10 | 79.85 | $80.08 | — |
| 2022-02-09 | 79.76 | $81.26 | — |
| 2022-02-08 | 79.27 | $80.18 | — |
| 2022-02-07 | 79.03 | $79.49 | — |
| 2022-02-04 | 78.96 | $79.68 | — |
| 2022-02-03 | 78.83 | $79.41 | — |
| 2022-02-02 | 78.76 | $80.98 | — |
| 2022-02-01 | 78.20 | $80.16 | — |
| 2022-01-31 | 77.80 | $79.55 | — |
| 2022-01-28 | 77.53 | $78.55 | — |
| 2022-01-27 | 77.54 | $77.16 | — |
| 2022-01-26 | 78.02 | $77.53 | — |
| 2022-01-25 | 78.51 | $77.67 | — |
| 2022-01-24 | 79.09 | $78.20 | — |
| 2022-01-21 | 79.65 | $77.88 | — |
| 2022-01-20 | 80.46 | $79.19 | — |
| 2022-01-19 | 81.04 | $80.04 | — |
| 2022-01-18 | 81.50 | $80.86 | — |
| 2022-01-14 | 81.80 | $82.41 | — |
| 2022-01-13 | 81.69 | $82.21 | — |
| 2022-01-12 | 81.63 | $82.80 | — |
| 2022-01-11 | 81.39 | $82.54 | — |
| 2022-01-10 | 81.18 | $81.72 | — |
| 2022-01-07 | 81.21 | $81.79 | — |
| 2022-01-06 | 81.23 | $81.81 | — |
| 2022-01-05 | 81.27 | $81.69 | — |
| 2022-01-04 | 81.38 | $82.94 | — |
| 2022-01-03 | 81.14 | $82.36 | — |
| 2021-12-31 | 81.05 | $81.87 | — |
| 2021-12-30 | 81.12 | $82.00 | — |
| 2021-12-29 | 81.19 | $82.26 | — |
| 2021-12-28 | 81.22 | $82.10 | — |
| 2021-12-27 | 81.33 | $82.10 | — |
| 2021-12-23 | 81.50 | $81.10 | — |
| 2021-12-22 | 82.04 | $80.60 | — |
| 2021-12-21 | 82.89 | $79.90 | — |
| 2021-12-20 | 84.17 | $78.48 | — |
| 2021-12-17 | 86.18 | $85.50 | — |
| 2021-12-16 | 86.42 | $86.65 | — |
| 2021-12-15 | 86.35 | $86.98 | — |
| 2021-12-14 | 86.15 | $86.02 | — |
| 2021-12-13 | 86.22 | $86.61 | — |
| 2021-12-10 | 86.12 | $87.45 | — |
| 2021-12-09 | 85.72 | $86.75 | — |
| 2021-12-08 | 85.47 | $87.09 | — |
| 2021-12-07 | 85.06 | $86.90 | — |
| 2021-12-06 | 84.63 | $85.44 | — |
| 2021-12-03 | 84.57 | $84.23 | — |
| 2021-12-02 | 84.91 | $84.84 | — |
| 2021-12-01 | 85.13 | $83.33 | — |
| 2021-11-30 | 85.88 | $83.88 | — |
| 2021-11-29 | 86.64 | $85.74 | — |
| 2021-11-26 | 86.96 | $84.98 | — |
| 2021-11-24 | 87.60 | $87.28 | — |
| 2021-11-23 | 87.64 | $87.34 | — |
| 2021-11-22 | 87.66 | $86.93 | — |
| 2021-11-19 | 87.81 | $86.83 | — |
| 2021-11-18 | 88.02 | $87.46 | — |
| 2021-11-17 | 88.05 | $87.42 | — |
| 2021-11-16 | 88.09 | $87.74 | — |
| 2021-11-15 | 88.02 | $87.56 | — |
| 2021-11-12 | 87.98 | $87.64 | — |
| 2021-11-11 | 87.89 | $87.11 | — |
| 2021-11-10 | 87.92 | $87.11 | — |
| 2021-11-09 | 87.95 | $87.78 | — |
| 2021-11-08 | 87.75 | $87.86 | — |
| 2021-11-05 | 87.46 | $87.57 | — |
| 2021-11-04 | 87.18 | $87.12 | — |
| 2021-11-03 | 86.97 | $86.98 | — |
| 2021-11-02 | 86.73 | $86.54 | — |
| 2021-11-01 | 86.57 | $86.32 | — |
| 2021-10-29 | 86.42 | $86.03 | — |
| 2021-10-28 | 86.32 | $86.11 | — |
| 2021-10-27 | 86.15 | $85.44 | — |
| 2021-10-26 | 86.13 | $86.08 | — |
| 2021-10-25 | 85.90 | $86.06 | — |
| 2021-10-22 | 85.60 | $85.96 | — |
| 2021-10-21 | 85.26 | $85.92 | — |
| 2021-10-20 | 84.83 | $85.93 | — |
| 2021-10-19 | 84.30 | $85.36 | — |
| 2021-10-18 | 83.82 | $84.76 | — |
| 2021-10-15 | 83.43 | $84.76 | — |
| 2021-10-14 | 82.94 | $84.06 | — |
| 2021-10-13 | 82.56 | $82.65 | — |
| 2021-10-12 | 82.55 | $82.59 | — |
| 2021-10-11 | 82.56 | $82.92 | — |
| 2021-10-08 | 82.47 | $83.46 | — |
| 2021-10-07 | 82.19 | $83.26 | — |
| 2021-10-06 | 81.92 | $82.49 | — |
| 2021-10-05 | 81.84 | $82.30 | — |
| 2021-10-04 | 81.81 | $81.47 | — |
| 2021-10-01 | 82.04 | $82.19 | — |
| 2021-09-30 | 82.10 | $81.16 | — |
| 2021-09-29 | 82.51 | $82.25 | — |
| 2021-09-28 | 82.67 | $82.22 | — |
| 2021-09-27 | 82.88 | $83.75 | — |
| 2021-09-24 | 82.65 | $83.58 | — |
| 2021-09-23 | 82.42 | $83.41 | — |
| 2021-09-22 | 82.21 | $82.21 | — |
| 2021-09-21 | 82.34 | $81.41 | — |
| 2021-09-20 | 82.76 | $81.44 | — |
| 2021-09-17 | 83.27 | $82.81 | — |
| 2021-09-16 | 83.45 | $83.46 | — |
| 2021-09-15 | 83.47 | $83.64 | — |
| 2021-09-14 | 83.43 | $82.82 | — |
| 2021-09-13 | 83.64 | $83.34 | — |
| 2021-09-10 | 83.74 | $82.78 | — |
| 2021-09-09 | 84.03 | $83.35 | — |
| 2021-09-08 | 84.20 | $83.58 | — |
| 2021-09-07 | 84.33 | $83.90 | — |
| 2021-09-03 | 84.37 | $84.28 | — |
| 2021-09-02 | 84.30 | $84.43 | — |
| 2021-09-01 | 84.16 | $84.07 | — |
| 2021-08-31 | 84.09 | $84.12 | — |
| 2021-08-30 | 83.98 | $84.18 | — |
| 2021-08-27 | 83.82 | $84.30 | — |
| 2021-08-26 | 83.58 | $83.50 | — |
| 2021-08-25 | 83.53 | $84.08 | — |
| 2021-08-24 | 83.28 | $83.64 | — |
| 2021-08-23 | 83.12 | $83.22 | — |
| 2021-08-20 | 83.05 | $82.65 | — |
| 2021-08-19 | 83.14 | $82.12 | — |
| 2021-08-18 | 83.41 | $82.29 | — |
| 2021-08-17 | 83.68 | $83.05 | — |
| 2021-08-16 | 83.76 | $83.71 | — |
| 2021-08-13 | 83.64 | $83.60 | — |
| 2021-08-12 | 83.51 | $83.61 | — |
| 2021-08-11 | 83.35 | $83.57 | — |
| 2021-08-10 | 83.15 | $83.20 | — |
| 2021-08-09 | 83.02 | $82.96 | — |
| 2021-08-06 | 82.93 | $83.15 | — |
| 2021-08-05 | 82.75 | $82.74 | — |
| 2021-08-04 | 82.66 | $82.31 | — |
| 2021-08-03 | 82.67 | $82.99 | — |
| 2021-08-02 | 82.46 | $82.29 | — |
| 2021-07-30 | 82.42 | $82.48 | — |
| 2021-07-29 | 82.31 | $82.86 | — |
| 2021-07-28 | 82.04 | $82.25 | — |
| 2021-07-27 | 81.91 | $82.17 | — |
| 2021-07-26 | 81.77 | $82.41 | — |
| 2021-07-23 | 81.52 | $82.25 | — |
| 2021-07-22 | 81.26 | $81.54 | — |
| 2021-07-21 | 81.18 | $81.73 | — |
| 2021-07-20 | 81.01 | $80.86 | — |
| 2021-07-19 | 81.09 | $79.43 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.10
2026-07-17
Close Price
$90.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.73
Average
52.00
Maximum
75.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.10 | $90.34 | — |
| 2026-07-16 | 59.10 | $90.34 | — |
| 2026-07-15 | 56.98 | $89.87 | — |
| 2026-07-14 | 55.24 | $89.50 | — |
| 2026-07-13 | 58.78 | $90.08 | — |
| 2026-07-10 | 58.84 | $90.09 | — |
| 2026-07-09 | 56.91 | $89.64 | — |
| 2026-07-08 | 54.80 | $89.17 | — |
| 2026-07-07 | 61.62 | $90.29 | — |
| 2026-07-06 | 61.41 | $90.24 | — |
| 2026-07-02 | 59.19 | $89.70 | — |
| 2026-07-01 | 55.35 | $88.85 | — |
| 2026-06-30 | 52.61 | $88.30 | — |
| 2026-06-29 | 52.36 | $88.25 | — |
| 2026-06-26 | 50.56 | $87.89 | — |
| 2026-06-25 | 48.23 | $87.44 | — |
| 2026-06-24 | 46.91 | $87.19 | — |
| 2026-06-23 | 45.33 | $86.89 | — |
| 2026-06-22 | 46.83 | $87.23 | — |
| 2026-06-18 | 48.22 | $87.54 | — |
| 2026-06-17 | 50.76 | $88.09 | — |
| 2026-06-16 | 58.10 | $89.48 | — |
| 2026-06-15 | 58.22 | $89.50 | — |
| 2026-06-12 | 56.92 | $89.18 | — |
| 2026-06-11 | 53.68 | $88.42 | — |
| 2026-06-10 | 48.86 | $87.42 | — |
| 2026-06-09 | 55.93 | $88.70 | — |
| 2026-06-08 | 53.74 | $88.26 | — |
| 2026-06-05 | 54.86 | $88.45 | — |
| 2026-06-04 | 62.52 | $89.63 | — |
| 2026-06-03 | 57.12 | $88.51 | — |
| 2026-06-02 | 63.48 | $89.33 | — |
| 2026-06-01 | 64.56 | $89.46 | — |
| 2026-05-29 | 62.20 | $88.96 | — |
| 2026-05-28 | 61.42 | $88.80 | — |
| 2026-05-27 | 60.95 | $88.70 | — |
| 2026-05-26 | 60.53 | $88.61 | — |
| 2026-05-22 | 59.76 | $88.44 | — |
| 2026-05-21 | 57.43 | $87.94 | — |
| 2026-05-20 | 56.57 | $87.76 | — |
| 2026-05-19 | 53.01 | $87.05 | — |
| 2026-05-18 | 56.67 | $87.64 | — |
| 2026-05-15 | 52.79 | $86.90 | — |
| 2026-05-14 | 57.13 | $87.56 | — |
| 2026-05-13 | 54.89 | $87.14 | — |
| 2026-05-12 | 55.81 | $87.28 | — |
| 2026-05-11 | 55.94 | $87.30 | — |
| 2026-05-08 | 59.23 | $87.81 | — |
| 2026-05-07 | 60.15 | $87.95 | — |
| 2026-05-06 | 63.72 | $88.48 | — |
| 2026-05-05 | 60.98 | $87.82 | — |
| 2026-05-04 | 58.69 | $87.31 | — |
| 2026-05-01 | 61.37 | $87.71 | — |
| 2026-04-30 | 61.84 | $87.78 | — |
| 2026-04-29 | 57.62 | $86.82 | — |
| 2026-04-28 | 56.95 | $86.68 | — |
| 2026-04-27 | 58.06 | $86.86 | — |
| 2026-04-24 | 57.32 | $86.69 | — |
| 2026-04-23 | 58.42 | $86.88 | — |
| 2026-04-22 | 60.33 | $87.21 | — |
| 2026-04-21 | 60.06 | $87.14 | — |
| 2026-04-20 | 62.54 | $87.58 | — |
| 2026-04-17 | 62.82 | $87.63 | — |
| 2026-04-16 | 60.04 | $86.81 | — |
| 2026-04-15 | 59.15 | $86.56 | — |
| 2026-04-14 | 58.87 | $86.48 | — |
| 2026-04-13 | 57.68 | $86.13 | — |
| 2026-04-10 | 53.90 | $85.09 | — |
| 2026-04-09 | 56.39 | $85.63 | — |
| 2026-04-08 | 55.88 | $85.49 | — |
| 2026-04-07 | 48.65 | $83.68 | — |
| 2026-04-06 | 48.43 | $83.63 | — |
| 2026-04-02 | 45.90 | $83.06 | — |
| 2026-04-01 | 45.59 | $82.99 | — |
| 2026-03-31 | 43.38 | $82.49 | — |
| 2026-03-30 | 34.17 | $80.68 | — |
| 2026-03-27 | 34.29 | $80.72 | — |
| 2026-03-26 | 38.45 | $82.05 | — |
| 2026-03-25 | 41.58 | $82.92 | — |
| 2026-03-24 | 39.26 | $82.49 | — |
| 2026-03-23 | 39.46 | $82.55 | — |
| 2026-03-20 | 34.81 | $81.70 | — |
| 2026-03-19 | 37.59 | $82.56 | — |
| 2026-03-18 | 37.37 | $82.52 | — |
| 2026-03-17 | 41.48 | $83.70 | — |
| 2026-03-16 | 38.54 | $83.16 | — |
| 2026-03-13 | 34.42 | $82.45 | — |
| 2026-03-12 | 34.86 | $82.59 | — |
| 2026-03-11 | 39.53 | $83.96 | — |
| 2026-03-10 | 39.75 | $84.02 | — |
| 2026-03-09 | 41.91 | $84.60 | — |
| 2026-03-06 | 41.23 | $84.47 | — |
| 2026-03-05 | 45.04 | $85.46 | — |
| 2026-03-04 | 48.34 | $86.23 | — |
| 2026-03-03 | 46.80 | $85.91 | — |
| 2026-03-02 | 51.34 | $86.91 | — |
| 2026-02-27 | 52.85 | $87.22 | — |
| 2026-02-26 | 54.47 | $87.55 | — |
| 2026-02-25 | 53.02 | $87.20 | — |
| 2026-02-24 | 51.16 | $86.76 | — |
| 2026-02-23 | 48.47 | $86.15 | — |
| 2026-02-20 | 54.66 | $87.47 | — |
| 2026-02-19 | 52.25 | $86.92 | — |
| 2026-02-18 | 53.93 | $87.26 | — |
| 2026-02-17 | 50.40 | $86.47 | — |
| 2026-02-13 | 51.39 | $86.68 | — |
| 2026-02-12 | 48.55 | $86.06 | — |
| 2026-02-11 | 53.44 | $87.08 | — |
| 2026-02-10 | 53.69 | $87.13 | — |
| 2026-02-09 | 53.93 | $87.18 | — |
| 2026-02-06 | 54.21 | $87.24 | — |
| 2026-02-05 | 48.21 | $85.82 | — |
| 2026-02-04 | 52.74 | $86.80 | — |
| 2026-02-03 | 49.28 | $86.05 | — |
| 2026-02-02 | 50.21 | $86.25 | — |
| 2026-01-30 | 47.62 | $85.70 | — |
| 2026-01-29 | 49.07 | $86.03 | — |
| 2026-01-28 | 48.30 | $85.86 | — |
| 2026-01-27 | 47.63 | $85.71 | — |
| 2026-01-26 | 47.67 | $85.72 | — |
| 2026-01-23 | 45.74 | $85.26 | — |
| 2026-01-22 | 46.92 | $85.59 | — |
| 2026-01-21 | 45.20 | $85.17 | — |
| 2026-01-20 | 39.74 | $83.93 | — |
| 2026-01-16 | 44.77 | $85.40 | — |
| 2026-01-15 | 46.28 | $85.80 | — |
| 2026-01-14 | 44.73 | $85.45 | — |
| 2026-01-13 | 44.33 | $85.36 | — |
| 2026-01-12 | 45.88 | $85.81 | — |
| 2026-01-09 | 46.23 | $85.91 | — |
| 2026-01-08 | 45.06 | $85.61 | — |
| 2026-01-07 | 42.17 | $84.88 | — |
| 2026-01-06 | 45.01 | $85.80 | — |
| 2026-01-05 | 41.77 | $85.00 | — |
| 2026-01-02 | 37.11 | $83.94 | — |
| 2025-12-31 | 34.58 | $83.40 | — |
| 2025-12-30 | 36.01 | $83.96 | — |
| 2025-12-29 | 36.16 | $84.02 | — |
| 2025-12-26 | 36.67 | $84.23 | — |
| 2025-12-24 | 36.22 | $84.12 | — |
| 2025-12-23 | 34.94 | $83.80 | — |
| 2025-12-22 | 34.82 | $83.77 | — |
| 2025-12-19 | 32.56 | $83.18 | — |
| 2025-12-18 | 31.68 | $82.95 | — |
| 2025-12-17 | 30.71 | $82.69 | — |
| 2025-12-16 | 58.82 | $91.91 | — |
| 2025-12-15 | 62.78 | $92.58 | — |
| 2025-12-12 | 62.96 | $92.61 | — |
| 2025-12-11 | 66.35 | $93.17 | — |
| 2025-12-10 | 64.30 | $92.54 | — |
| 2025-12-09 | 59.41 | $91.23 | — |
| 2025-12-08 | 59.71 | $91.28 | — |
| 2025-12-05 | 62.31 | $91.72 | — |
| 2025-12-04 | 60.99 | $91.36 | — |
| 2025-12-03 | 60.99 | $91.36 | — |
| 2025-12-02 | 58.39 | $90.65 | — |
| 2025-12-01 | 57.45 | $90.40 | — |
| 2025-11-28 | 60.70 | $91.02 | — |
| 2025-11-26 | 59.03 | $90.55 | — |
| 2025-11-25 | 57.57 | $90.15 | — |
| 2025-11-24 | 52.60 | $88.91 | — |
| 2025-11-21 | 48.69 | $88.06 | — |
| 2025-11-20 | 40.65 | $86.59 | — |
| 2025-11-19 | 45.38 | $87.62 | — |
| 2025-11-18 | 45.43 | $87.63 | — |
| 2025-11-17 | 46.77 | $87.91 | — |
| 2025-11-14 | 51.45 | $88.82 | — |
| 2025-11-13 | 52.83 | $89.07 | — |
| 2025-11-12 | 59.30 | $90.14 | — |
| 2025-11-11 | 58.26 | $89.91 | — |
| 2025-11-10 | 55.22 | $89.27 | — |
| 2025-11-07 | 51.90 | $88.63 | — |
| 2025-11-06 | 50.26 | $88.33 | — |
| 2025-11-05 | 52.95 | $88.80 | — |
| 2025-11-04 | 50.76 | $88.39 | — |
| 2025-11-03 | 54.84 | $89.08 | — |
| 2025-10-31 | 55.02 | $89.11 | — |
| 2025-10-30 | 54.35 | $88.97 | — |
| 2025-10-29 | 58.38 | $89.65 | — |
| 2025-10-28 | 60.64 | $90.01 | — |
| 2025-10-27 | 63.84 | $90.50 | — |
| 2025-10-24 | 60.97 | $89.78 | — |
| 2025-10-23 | 58.81 | $89.28 | — |
| 2025-10-22 | 56.95 | $88.87 | — |
| 2025-10-21 | 58.98 | $89.20 | — |
| 2025-10-20 | 57.32 | $88.82 | — |
| 2025-10-17 | 52.86 | $87.89 | — |
| 2025-10-16 | 50.55 | $87.45 | — |
| 2025-10-15 | 55.37 | $88.27 | — |
| 2025-10-14 | 54.36 | $88.07 | — |
| 2025-10-13 | 51.22 | $87.47 | — |
| 2025-10-10 | 44.50 | $86.36 | — |
| 2025-10-09 | 60.17 | $88.57 | — |
| 2025-10-08 | 66.51 | $89.20 | — |
| 2025-10-07 | 65.64 | $89.04 | — |
| 2025-10-06 | 71.15 | $89.54 | — |
| 2025-10-03 | 69.60 | $89.22 | — |
| 2025-10-02 | 67.07 | $88.74 | — |
| 2025-10-01 | 66.74 | $88.68 | — |
| 2025-09-30 | 65.26 | $88.41 | — |
| 2025-09-29 | 64.03 | $88.19 | — |
| 2025-09-26 | 63.52 | $88.10 | — |
| 2025-09-25 | 60.28 | $87.55 | — |
| 2025-09-24 | 65.83 | $88.10 | — |
| 2025-09-23 | 66.90 | $88.20 | — |
| 2025-09-22 | 68.05 | $88.31 | — |
| 2025-09-19 | 67.42 | $88.18 | — |
| 2025-09-18 | 67.33 | $88.16 | — |
| 2025-09-17 | 64.87 | $87.65 | — |
| 2025-09-16 | 64.07 | $87.49 | — |
| 2025-09-15 | 64.15 | $87.50 | — |
| 2025-09-12 | 63.40 | $87.34 | — |
| 2025-09-11 | 66.57 | $87.72 | — |
| 2025-09-10 | 61.84 | $86.73 | — |
| 2025-09-09 | 65.21 | $87.11 | — |
| 2025-09-08 | 64.63 | $86.99 | — |
| 2025-09-05 | 64.01 | $86.86 | — |
| 2025-09-04 | 64.51 | $86.92 | — |
| 2025-09-03 | 61.10 | $86.20 | — |
| 2025-09-02 | 59.78 | $85.94 | — |
| 2025-08-29 | 63.66 | $86.43 | — |
| 2025-08-28 | 65.38 | $86.64 | — |
| 2025-08-27 | 64.78 | $86.50 | — |
| 2025-08-26 | 63.70 | $86.25 | — |
| 2025-08-25 | 62.97 | $86.08 | — |
| 2025-08-22 | 66.33 | $86.53 | — |
| 2025-08-21 | 58.99 | $84.94 | — |
| 2025-08-20 | 61.38 | $85.24 | — |
| 2025-08-19 | 62.43 | $85.37 | — |
| 2025-08-18 | 62.66 | $85.40 | — |
| 2025-08-15 | 62.74 | $85.41 | — |
| 2025-08-14 | 63.67 | $85.54 | — |
| 2025-08-13 | 63.88 | $85.57 | — |
| 2025-08-12 | 61.01 | $84.86 | — |
| 2025-08-11 | 55.31 | $83.66 | — |
| 2025-08-08 | 56.69 | $83.87 | — |
| 2025-08-07 | 53.37 | $83.24 | — |
| 2025-08-06 | 52.55 | $83.09 | — |
| 2025-08-05 | 51.91 | $82.97 | — |
| 2025-08-04 | 53.11 | $83.18 | — |
| 2025-08-01 | 48.07 | $82.25 | — |
| 2025-07-31 | 56.00 | $83.54 | — |
| 2025-07-30 | 58.78 | $83.93 | — |
| 2025-07-29 | 62.17 | $84.38 | — |
| 2025-07-28 | 63.25 | $84.52 | — |
| 2025-07-25 | 65.40 | $84.80 | — |
| 2025-07-24 | 64.16 | $84.50 | — |
| 2025-07-23 | 65.20 | $84.64 | — |
| 2025-07-22 | 61.33 | $83.73 | — |
| 2025-07-21 | 58.80 | $83.20 | — |
| 2025-07-18 | 58.56 | $83.15 | — |
| 2025-07-17 | 59.56 | $83.30 | — |
| 2025-07-16 | 57.30 | $82.81 | — |
| 2025-07-15 | 56.20 | $82.58 | — |
| 2025-07-14 | 61.40 | $83.38 | — |
| 2025-07-11 | 61.47 | $83.39 | — |
| 2025-07-10 | 64.08 | $83.78 | — |
| 2025-07-09 | 62.81 | $83.45 | — |
| 2025-07-08 | 61.96 | $83.23 | — |
| 2025-07-07 | 61.54 | $83.12 | — |
| 2025-07-03 | 66.33 | $83.88 | — |
| 2025-07-02 | 64.82 | $83.44 | — |
| 2025-07-01 | 64.23 | $83.27 | — |
| 2025-06-30 | 61.70 | $82.56 | — |
| 2025-06-27 | 60.81 | $82.32 | — |
| 2025-06-26 | 58.99 | $81.84 | — |
| 2025-06-25 | 55.97 | $81.09 | — |
| 2025-06-24 | 53.30 | $80.48 | — |
| 2025-06-23 | 53.30 | $80.48 | — |
| 2025-06-20 | 51.12 | $79.98 | — |
| 2025-06-18 | 56.05 | $80.97 | — |
| 2025-06-17 | 56.42 | $81.04 | — |
| 2025-06-16 | 60.10 | $81.73 | — |
| 2025-06-13 | 57.87 | $81.14 | — |
| 2025-06-12 | 63.59 | $82.14 | — |
| 2025-06-11 | 62.78 | $81.91 | — |
| 2025-06-10 | 64.01 | $82.12 | — |
| 2025-06-09 | 62.48 | $81.66 | — |
| 2025-06-06 | 62.02 | $81.52 | — |
| 2025-06-05 | 58.95 | $80.63 | — |
| 2025-06-04 | 59.25 | $80.69 | — |
| 2025-06-03 | 59.02 | $80.62 | — |
| 2025-06-02 | 57.51 | $80.17 | — |
| 2025-05-30 | 57.14 | $80.06 | — |
| 2025-05-29 | 56.76 | $79.94 | — |
| 2025-05-28 | 55.75 | $79.62 | — |
| 2025-05-27 | 57.79 | $80.13 | — |
| 2025-05-23 | 53.40 | $78.75 | — |
| 2025-05-22 | 55.55 | $79.29 | — |
| 2025-05-21 | 56.07 | $79.42 | — |
| 2025-05-20 | 61.58 | $80.74 | — |
| 2025-05-19 | 62.33 | $80.91 | — |
| 2025-05-16 | 61.89 | $80.74 | — |
| 2025-05-15 | 60.52 | $80.21 | — |
| 2025-05-14 | 59.29 | $79.74 | — |
| 2025-05-13 | 60.27 | $80.00 | — |
| 2025-05-12 | 60.13 | $79.94 | — |
| 2025-05-09 | 53.98 | $77.64 | — |
| 2025-05-08 | 53.87 | $77.60 | — |
| 2025-05-07 | 51.61 | $76.83 | — |
| 2025-05-06 | 51.61 | $76.83 | — |
| 2025-05-05 | 53.38 | $77.41 | — |
| 2025-05-02 | 54.49 | $77.77 | — |
| 2025-05-01 | 51.32 | $76.58 | — |
| 2025-04-30 | 50.53 | $76.29 | — |
| 2025-04-29 | 50.07 | $76.12 | — |
| 2025-04-28 | 49.21 | $75.79 | — |
| 2025-04-25 | 48.88 | $75.66 | — |
| 2025-04-24 | 48.76 | $75.61 | — |
| 2025-04-23 | 45.60 | $74.33 | — |
| 2025-04-22 | 43.11 | $73.37 | — |
| 2025-04-21 | 38.75 | $71.80 | — |
| 2025-04-17 | 41.38 | $73.17 | — |
| 2025-04-16 | 40.82 | $72.97 | — |
| 2025-04-15 | 42.89 | $74.04 | — |
| 2025-04-14 | 43.20 | $74.20 | — |
| 2025-04-11 | 41.57 | $73.55 | — |
| 2025-04-10 | 38.45 | $72.35 | — |
| 2025-04-09 | 42.88 | $74.80 | — |
| 2025-04-08 | 23.83 | $69.20 | — |
| 2025-04-07 | 25.27 | $70.21 | — |
| 2025-04-04 | 25.85 | $70.60 | — |
| 2025-04-03 | 33.91 | $74.89 | — |
| 2025-04-02 | 45.46 | $78.57 | — |
| 2025-04-01 | 43.27 | $78.13 | — |
| 2025-03-31 | 42.77 | $78.03 | — |
| 2025-03-28 | 40.49 | $77.57 | — |
| 2025-03-27 | 45.80 | $78.98 | — |
| 2025-03-26 | 46.96 | $79.26 | — |
| 2025-03-25 | 48.77 | $79.69 | — |
| 2025-03-24 | 48.20 | $79.56 | — |
| 2025-03-21 | 43.24 | $78.49 | — |
| 2025-03-20 | 43.76 | $78.63 | — |
| 2025-03-19 | 44.41 | $78.81 | — |
| 2025-03-18 | 41.32 | $78.14 | — |
| 2025-03-17 | 42.49 | $78.49 | — |
| 2025-03-14 | 38.71 | $77.69 | — |
| 2025-03-13 | 31.06 | $76.27 | — |
| 2025-03-12 | 33.73 | $77.22 | — |
| 2025-03-11 | 34.03 | $77.32 | — |
| 2025-03-10 | 36.18 | $78.04 | — |
| 2025-03-07 | 41.71 | $79.63 | — |
| 2025-03-06 | 38.57 | $79.07 | — |
| 2025-03-05 | 41.98 | $79.96 | — |
| 2025-03-04 | 35.99 | $78.97 | — |
| 2025-03-03 | 40.76 | $80.15 | — |
| 2025-02-28 | 45.68 | $81.16 | — |
| 2025-02-27 | 39.19 | $80.22 | — |
| 2025-02-26 | 42.47 | $80.86 | — |
| 2025-02-25 | 43.50 | $81.05 | — |
| 2025-02-24 | 43.15 | $81.00 | — |
| 2025-02-21 | 44.02 | $81.17 | — |
| 2025-02-20 | 50.47 | $82.31 | — |
| 2025-02-19 | 51.66 | $82.50 | — |
| 2025-02-18 | 50.31 | $82.27 | — |
| 2025-02-14 | 49.25 | $82.09 | — |
| 2025-02-13 | 49.81 | $82.19 | — |
| 2025-02-12 | 46.76 | $81.66 | — |
| 2025-02-11 | 48.67 | $82.02 | — |
| 2025-02-10 | 47.25 | $81.77 | — |
| 2025-02-07 | 45.35 | $81.44 | — |
| 2025-02-06 | 49.06 | $82.17 | — |
| 2025-02-05 | 49.11 | $82.18 | — |
| 2025-02-04 | 47.41 | $81.86 | — |
| 2025-02-03 | 45.00 | $81.42 | — |
| 2025-01-31 | 48.29 | $82.11 | — |
| 2025-01-30 | 50.42 | $82.53 | — |
| 2025-01-29 | 48.20 | $82.10 | — |
| 2025-01-28 | 48.92 | $82.25 | — |
| 2025-01-27 | 48.73 | $82.21 | — |
| 2025-01-24 | 48.77 | $82.22 | — |
| 2025-01-23 | 49.72 | $82.44 | — |
| 2025-01-22 | 47.24 | $81.88 | — |
| 2025-01-21 | 46.62 | $81.74 | — |
| 2025-01-17 | 42.51 | $80.85 | — |
| 2025-01-16 | 39.89 | $80.32 | — |
| 2025-01-15 | 39.25 | $80.19 | — |
| 2025-01-14 | 33.00 | $79.00 | — |
| 2025-01-13 | 30.78 | $78.61 | — |
| 2025-01-10 | 27.87 | $78.11 | — |
| 2025-01-08 | 30.77 | $79.29 | — |
| 2025-01-07 | 29.89 | $79.14 | — |
| 2025-01-06 | 30.58 | $79.42 | — |
| 2025-01-03 | 28.34 | $79.02 | — |
| 2025-01-02 | 24.33 | $78.33 | — |
| 2024-12-31 | 24.75 | $78.55 | — |
| 2024-12-30 | 24.84 | $78.60 | — |
| 2024-12-27 | 26.20 | $79.33 | — |
| 2024-12-26 | 27.20 | $79.85 | — |
| 2024-12-24 | 27.00 | $79.81 | — |
| 2024-12-23 | 23.79 | $79.18 | — |
| 2024-12-20 | 21.67 | $78.77 | — |
| 2024-12-19 | 17.73 | $78.03 | — |
| 2024-12-18 | 17.95 | $78.22 | — |
| 2024-12-17 | 47.22 | $88.21 | — |
| 2024-12-16 | 52.70 | $88.88 | — |
| 2024-12-13 | 52.78 | $88.89 | — |
| 2024-12-12 | 53.03 | $88.92 | — |
| 2024-12-11 | 57.31 | $89.42 | — |
| 2024-12-10 | 55.61 | $89.17 | — |
| 2024-12-09 | 57.35 | $89.37 | — |
| 2024-12-06 | 58.65 | $89.52 | — |
| 2024-12-05 | 59.60 | $89.63 | — |
| 2024-12-04 | 61.39 | $89.84 | — |
| 2024-12-03 | 60.59 | $89.69 | — |
| 2024-12-02 | 62.06 | $89.87 | — |
| 2024-11-29 | 61.72 | $89.80 | — |
| 2024-11-27 | 60.20 | $89.49 | — |
| 2024-11-26 | 61.24 | $89.63 | — |
| 2024-11-25 | 61.11 | $89.60 | — |
| 2024-11-22 | 57.95 | $88.93 | — |
| 2024-11-21 | 55.49 | $88.45 | — |
| 2024-11-20 | 52.34 | $87.88 | — |
| 2024-11-19 | 52.06 | $87.83 | — |
| 2024-11-18 | 52.89 | $87.97 | — |
| 2024-11-15 | 50.75 | $87.57 | — |
| 2024-11-14 | 56.55 | $88.52 | — |
| 2024-11-13 | 59.90 | $89.01 | — |
| 2024-11-12 | 59.85 | $89.00 | — |
| 2024-11-11 | 63.76 | $89.56 | — |
| 2024-11-08 | 62.56 | $89.27 | — |
| 2024-11-07 | 62.31 | $89.21 | — |
| 2024-11-06 | 61.79 | $89.08 | — |
| 2024-11-05 | 51.64 | $86.98 | — |
| 2024-11-04 | 46.35 | $86.16 | — |
| 2024-11-01 | 47.37 | $86.33 | — |
| 2024-10-31 | 45.56 | $86.06 | — |
| 2024-10-30 | 53.75 | $87.32 | — |
| 2024-10-29 | 53.75 | $87.32 | — |
| 2024-10-28 | 53.45 | $87.27 | — |
| 2024-10-25 | 51.54 | $86.95 | — |
| 2024-10-24 | 52.96 | $87.17 | — |
| 2024-10-23 | 53.92 | $87.32 | — |
| 2024-10-22 | 57.42 | $87.85 | — |
| 2024-10-21 | 57.37 | $87.84 | — |
| 2024-10-18 | 61.96 | $88.51 | — |
| 2024-10-17 | 61.34 | $88.37 | — |
| 2024-10-16 | 61.13 | $88.32 | — |
| 2024-10-15 | 59.03 | $87.83 | — |
| 2024-10-14 | 62.71 | $88.39 | — |
| 2024-10-11 | 59.96 | $87.74 | — |
| 2024-10-10 | 55.97 | $86.90 | — |
| 2024-10-09 | 56.80 | $87.03 | — |
| 2024-10-08 | 53.79 | $86.43 | — |
| 2024-10-07 | 52.48 | $86.18 | — |
| 2024-10-04 | 57.43 | $86.98 | — |
| 2024-10-03 | 53.75 | $86.27 | — |
| 2024-10-02 | 55.88 | $86.60 | — |
| 2024-10-01 | 56.53 | $86.70 | — |
| 2024-09-30 | 59.96 | $87.22 | — |
| 2024-09-27 | 59.37 | $87.09 | — |
| 2024-09-26 | 58.98 | $87.00 | — |
| 2024-09-25 | 56.34 | $86.41 | — |
| 2024-09-24 | 60.14 | $87.02 | — |
| 2024-09-23 | 60.20 | $87.03 | — |
| 2024-09-20 | 59.64 | $86.89 | — |
| 2024-09-19 | 61.90 | $87.27 | — |
| 2024-09-18 | 56.45 | $85.95 | — |
| 2024-09-17 | 57.33 | $86.10 | — |
| 2024-09-16 | 56.82 | $85.98 | — |
| 2024-09-13 | 55.46 | $85.66 | — |
| 2024-09-12 | 53.50 | $85.21 | — |
| 2024-09-11 | 51.43 | $84.75 | — |
| 2024-09-10 | 50.33 | $84.51 | — |
| 2024-09-09 | 50.46 | $84.54 | — |
| 2024-09-06 | 46.69 | $83.71 | — |
| 2024-09-05 | 52.50 | $84.98 | — |
| 2024-09-04 | 54.06 | $85.29 | — |
| 2024-09-03 | 54.46 | $85.37 | — |
| 2024-08-30 | 62.09 | $86.78 | — |
| 2024-08-29 | 59.32 | $86.06 | — |
| 2024-08-28 | 57.65 | $85.65 | — |
| 2024-08-27 | 59.11 | $85.91 | — |
| 2024-08-26 | 59.39 | $85.96 | — |
| 2024-08-23 | 59.81 | $86.04 | — |
| 2024-08-22 | 55.77 | $84.96 | — |
| 2024-08-21 | 57.82 | $85.36 | — |
| 2024-08-20 | 56.72 | $85.07 | — |
| 2024-08-19 | 58.21 | $85.37 | — |
| 2024-08-16 | 56.02 | $84.77 | — |
| 2024-08-15 | 55.21 | $84.55 | — |
| 2024-08-14 | 50.62 | $83.39 | — |
| 2024-08-13 | 49.61 | $83.15 | — |
| 2024-08-12 | 44.81 | $82.08 | — |
| 2024-08-09 | 45.89 | $82.36 | — |
| 2024-08-08 | 44.94 | $82.15 | — |
| 2024-08-07 | 37.20 | $80.60 | — |
| 2024-08-06 | 38.22 | $80.91 | — |
| 2024-08-05 | 35.39 | $80.39 | — |
| 2024-08-02 | 43.19 | $82.55 | — |
| 2024-08-01 | 51.95 | $84.29 | — |
| 2024-07-31 | 59.54 | $85.44 | — |
| 2024-07-30 | 56.49 | $84.86 | — |
| 2024-07-29 | 55.56 | $84.69 | — |
| 2024-07-26 | 55.63 | $84.70 | — |
| 2024-07-25 | 49.75 | $83.67 | — |
| 2024-07-24 | 49.37 | $83.61 | — |
| 2024-07-23 | 58.08 | $84.89 | — |
| 2024-07-22 | 59.00 | $85.01 | — |
| 2024-07-19 | 55.15 | $84.33 | — |
| 2024-07-18 | 60.21 | $84.97 | — |
| 2024-07-17 | 67.15 | $85.73 | — |
| 2024-07-16 | 72.70 | $86.26 | — |
| 2024-07-15 | 67.32 | $85.15 | — |
| 2024-07-12 | 65.95 | $84.91 | — |
| 2024-07-11 | 63.51 | $84.51 | — |
| 2024-07-10 | 63.26 | $84.47 | — |
| 2024-07-09 | 57.29 | $83.61 | — |
| 2024-07-08 | 57.92 | $83.67 | — |
| 2024-07-05 | 58.22 | $83.70 | — |
| 2024-07-03 | 56.72 | $83.49 | — |
| 2024-07-02 | 56.01 | $83.39 | — |
| 2024-07-01 | 52.11 | $82.87 | — |
| 2024-06-28 | 52.80 | $82.95 | — |
| 2024-06-27 | 53.89 | $83.08 | — |
| 2024-06-26 | 52.53 | $82.89 | — |
| 2024-06-25 | 52.84 | $82.93 | — |
| 2024-06-24 | 54.69 | $83.17 | — |
| 2024-06-21 | 53.00 | $82.91 | — |
| 2024-06-20 | 57.82 | $83.52 | — |
| 2024-06-18 | 57.27 | $83.43 | — |
| 2024-06-17 | 56.86 | $83.36 | — |
| 2024-06-14 | 53.25 | $82.77 | — |
| 2024-06-13 | 55.26 | $83.04 | — |
| 2024-06-12 | 57.63 | $83.35 | — |
| 2024-06-11 | 54.27 | $82.79 | — |
| 2024-06-10 | 55.54 | $82.96 | — |
| 2024-06-07 | 54.22 | $82.74 | — |
| 2024-06-06 | 55.57 | $82.93 | — |
| 2024-06-05 | 55.40 | $82.90 | — |
| 2024-06-04 | 51.54 | $82.23 | — |
| 2024-06-03 | 51.92 | $82.29 | — |
| 2024-05-31 | 53.63 | $82.56 | — |
| 2024-05-30 | 48.12 | $81.64 | — |
| 2024-05-29 | 48.35 | $81.68 | — |
| 2024-05-28 | 53.63 | $82.52 | — |
| 2024-05-24 | 56.19 | $82.89 | — |
| 2024-05-23 | 54.63 | $82.61 | — |
| 2024-05-22 | 62.49 | $83.65 | — |
| 2024-05-21 | 64.52 | $83.89 | — |
| 2024-05-20 | 64.06 | $83.79 | — |
| 2024-05-17 | 65.03 | $83.91 | — |
| 2024-05-16 | 64.34 | $83.75 | — |
| 2024-05-15 | 66.10 | $83.98 | — |
| 2024-05-14 | 62.87 | $83.21 | — |
| 2024-05-13 | 60.65 | $82.73 | — |
| 2024-05-10 | 62.27 | $82.95 | — |
| 2024-05-09 | 61.25 | $82.72 | — |
| 2024-05-08 | 58.49 | $82.13 | — |
| 2024-05-07 | 58.25 | $82.08 | — |
| 2024-05-06 | 57.02 | $81.82 | — |
| 2024-05-03 | 53.86 | $81.18 | — |
| 2024-05-02 | 49.86 | $80.45 | — |
| 2024-05-01 | 45.82 | $79.79 | — |
| 2024-04-30 | 46.04 | $79.83 | — |
| 2024-04-29 | 54.32 | $81.21 | — |
| 2024-04-26 | 53.69 | $81.10 | — |
| 2024-04-25 | 50.31 | $80.53 | — |
| 2024-04-24 | 52.82 | $80.92 | — |
| 2024-04-23 | 52.95 | $80.94 | — |
| 2024-04-22 | 48.16 | $80.14 | — |
| 2024-04-19 | 43.14 | $79.41 | — |
| 2024-04-18 | 42.26 | $79.29 | — |
| 2024-04-17 | 42.42 | $79.32 | — |
| 2024-04-16 | 43.68 | $79.57 | — |
| 2024-04-15 | 45.12 | $79.85 | — |
| 2024-04-12 | 48.69 | $80.51 | — |
| 2024-04-11 | 56.04 | $81.66 | — |
| 2024-04-10 | 54.97 | $81.47 | — |
| 2024-04-09 | 61.96 | $82.40 | — |
| 2024-04-08 | 60.95 | $82.20 | — |
| 2024-04-05 | 60.65 | $82.14 | — |
| 2024-04-04 | 56.88 | $81.42 | — |
| 2024-04-03 | 63.45 | $82.24 | — |
| 2024-04-02 | 62.50 | $82.05 | — |
| 2024-04-01 | 67.99 | $82.67 | — |
| 2024-03-28 | 69.40 | $82.82 | — |
| 2024-03-27 | 68.53 | $82.61 | — |
| 2024-03-26 | 64.40 | $81.70 | — |
| 2024-03-25 | 64.57 | $81.72 | — |
| 2024-03-22 | 66.58 | $81.95 | — |
| 2024-03-21 | 69.33 | $82.26 | — |
| 2024-03-20 | 67.82 | $81.89 | — |
| 2024-03-19 | 64.30 | $81.11 | — |
| 2024-03-18 | 62.03 | $80.66 | — |
| 2024-03-15 | 60.16 | $80.31 | — |
| 2024-03-14 | 63.93 | $80.75 | — |
| 2024-03-13 | 66.16 | $81.00 | — |
| 2024-03-12 | 65.85 | $80.93 | — |
| 2024-03-11 | 63.42 | $80.41 | — |
| 2024-03-08 | 63.18 | $80.36 | — |
| 2024-03-07 | 64.62 | $80.54 | — |
| 2024-03-06 | 61.26 | $79.82 | — |
| 2024-03-05 | 59.59 | $79.49 | — |
| 2024-03-04 | 64.13 | $80.06 | — |
| 2024-03-01 | 64.46 | $80.10 | — |
| 2024-02-29 | 62.46 | $79.66 | — |
| 2024-02-28 | 60.58 | $79.27 | — |
| 2024-02-27 | 62.09 | $79.47 | — |
| 2024-02-26 | 61.08 | $79.25 | — |
| 2024-02-23 | 63.73 | $79.61 | — |
| 2024-02-22 | 63.35 | $79.52 | — |
| 2024-02-21 | 59.38 | $78.63 | — |
| 2024-02-20 | 57.92 | $78.33 | — |
| 2024-02-16 | 58.93 | $78.48 | — |
| 2024-02-15 | 61.08 | $78.80 | — |
| 2024-02-14 | 58.23 | $78.17 | — |
| 2024-02-13 | 55.16 | $77.55 | — |
| 2024-02-12 | 63.85 | $78.76 | — |
| 2024-02-09 | 63.12 | $78.60 | — |
| 2024-02-08 | 61.94 | $78.34 | — |
| 2024-02-07 | 60.97 | $78.13 | — |
| 2024-02-06 | 58.90 | $77.69 | — |
| 2024-02-05 | 57.74 | $77.45 | — |
| 2024-02-02 | 61.23 | $77.96 | — |
| 2024-02-01 | 59.06 | $77.49 | — |
| 2024-01-31 | 55.49 | $76.78 | — |
| 2024-01-30 | 64.45 | $77.97 | — |
| 2024-01-29 | 63.17 | $77.70 | — |
| 2024-01-26 | 60.73 | $77.21 | — |
| 2024-01-25 | 59.80 | $77.03 | — |
| 2024-01-24 | 57.06 | $76.52 | — |
| 2024-01-23 | 56.84 | $76.48 | — |
| 2024-01-22 | 55.93 | $76.31 | — |
| 2024-01-19 | 54.38 | $76.02 | — |
| 2024-01-18 | 50.05 | $75.27 | — |
| 2024-01-17 | 46.86 | $74.77 | — |
| 2024-01-16 | 49.44 | $75.20 | — |
| 2024-01-12 | 53.06 | $75.76 | — |
| 2024-01-11 | 53.26 | $75.79 | — |
| 2024-01-10 | 53.83 | $75.88 | — |
| 2024-01-09 | 52.70 | $75.67 | — |
| 2024-01-08 | 54.64 | $75.99 | — |
| 2024-01-05 | 51.07 | $75.32 | — |
| 2024-01-04 | 50.12 | $75.15 | — |
| 2024-01-03 | 51.17 | $75.34 | — |
| 2024-01-02 | 54.67 | $75.95 | — |
| 2023-12-29 | 55.31 | $76.06 | — |
| 2023-12-28 | 56.29 | $76.23 | — |
| 2023-12-27 | 56.03 | $76.17 | — |
| 2023-12-26 | 55.82 | $76.12 | — |
| 2023-12-22 | 54.13 | $75.71 | — |
| 2023-12-21 | 52.95 | $75.43 | — |
| 2023-12-20 | 49.16 | $74.57 | — |
| 2023-12-19 | 54.07 | $75.59 | — |
| 2023-12-18 | 73.65 | $78.45 | — |
| 2023-12-15 | 72.94 | $78.23 | — |
| 2023-12-14 | 75.69 | $78.54 | — |
| 2023-12-13 | 73.51 | $77.83 | — |
| 2023-12-12 | 69.24 | $76.67 | — |
| 2023-12-11 | 68.36 | $76.46 | — |
| 2023-12-08 | 66.77 | $76.09 | — |
| 2023-12-07 | 65.30 | $75.76 | — |
| 2023-12-06 | 62.78 | $75.23 | — |
| 2023-12-05 | 64.37 | $75.42 | — |
| 2023-12-04 | 67.45 | $75.78 | — |
| 2023-12-01 | 69.29 | $75.99 | — |
| 2023-11-30 | 66.84 | $75.39 | — |
| 2023-11-29 | 64.65 | $74.90 | — |
| 2023-11-28 | 64.23 | $74.81 | — |
| 2023-11-27 | 64.15 | $74.79 | — |
| 2023-11-24 | 65.61 | $74.98 | — |
| 2023-11-22 | 65.01 | $74.83 | — |
| 2023-11-21 | 63.40 | $74.43 | — |
| 2023-11-20 | 64.53 | $74.59 | — |
| 2023-11-17 | 63.00 | $74.20 | — |
| 2023-11-16 | 61.96 | $73.94 | — |
| 2023-11-15 | 61.89 | $73.92 | — |
| 2023-11-14 | 61.17 | $73.73 | — |
| 2023-11-13 | 54.92 | $72.26 | — |
| 2023-11-10 | 55.32 | $72.33 | — |
| 2023-11-09 | 50.33 | $71.32 | — |
| 2023-11-08 | 53.24 | $71.84 | — |
| 2023-11-07 | 54.09 | $71.99 | — |
| 2023-11-06 | 54.37 | $72.04 | — |
| 2023-11-03 | 54.69 | $72.10 | — |
| 2023-11-02 | 51.39 | $71.37 | — |
| 2023-11-01 | 44.43 | $70.05 | — |
| 2023-10-31 | 41.73 | $69.60 | — |
| 2023-10-30 | 38.58 | $69.10 | — |
| 2023-10-27 | 32.86 | $68.27 | — |
| 2023-10-26 | 34.91 | $68.82 | — |
| 2023-10-25 | 36.98 | $69.34 | — |
| 2023-10-24 | 40.44 | $70.13 | — |
| 2023-10-23 | 38.43 | $69.84 | — |
| 2023-10-20 | 39.89 | $70.17 | — |
| 2023-10-19 | 44.06 | $71.04 | — |
| 2023-10-18 | 46.85 | $71.56 | — |
| 2023-10-17 | 51.95 | $72.41 | — |
| 2023-10-16 | 49.94 | $72.08 | — |
| 2023-10-13 | 45.04 | $71.34 | — |
| 2023-10-12 | 45.91 | $71.49 | — |
| 2023-10-11 | 49.39 | $72.07 | — |
| 2023-10-10 | 47.90 | $71.84 | — |
| 2023-10-09 | 45.31 | $71.45 | — |
| 2023-10-06 | 41.40 | $70.90 | — |
| 2023-10-05 | 34.98 | $70.10 | — |
| 2023-10-04 | 35.30 | $70.17 | — |
| 2023-10-03 | 32.79 | $69.87 | — |
| 2023-10-02 | 36.97 | $70.79 | — |
| 2023-09-29 | 38.44 | $71.08 | — |
| 2023-09-28 | 39.90 | $71.36 | — |
| 2023-09-27 | 36.56 | $70.95 | — |
| 2023-09-26 | 35.48 | $70.82 | — |
| 2023-09-25 | 40.87 | $71.88 | — |
| 2023-09-22 | 38.44 | $71.59 | — |
| 2023-09-21 | 39.67 | $71.82 | — |
| 2023-09-20 | 45.98 | $72.86 | — |
| 2023-09-19 | 49.51 | $73.35 | — |
| 2023-09-18 | 50.72 | $73.51 | — |
| 2023-09-15 | 50.29 | $73.45 | — |
| 2023-09-14 | 55.28 | $74.10 | — |
| 2023-09-13 | 50.23 | $73.40 | — |
| 2023-09-12 | 50.30 | $73.41 | — |
| 2023-09-11 | 50.90 | $73.49 | — |
| 2023-09-08 | 48.74 | $73.19 | — |
| 2023-09-07 | 47.80 | $73.06 | — |
| 2023-09-06 | 49.33 | $73.29 | — |
| 2023-09-05 | 51.64 | $73.63 | — |
| 2023-09-01 | 54.72 | $74.06 | — |
| 2023-08-31 | 52.79 | $73.75 | — |
| 2023-08-30 | 54.28 | $73.96 | — |
| 2023-08-29 | 53.39 | $73.81 | — |
| 2023-08-28 | 48.55 | $73.05 | — |
| 2023-08-25 | 44.76 | $72.52 | — |
| 2023-08-24 | 41.67 | $72.12 | — |
| 2023-08-23 | 46.21 | $72.86 | — |
| 2023-08-22 | 41.20 | $72.25 | — |
| 2023-08-21 | 43.27 | $72.58 | — |
| 2023-08-18 | 41.58 | $72.38 | — |
| 2023-08-17 | 41.50 | $72.37 | — |
| 2023-08-16 | 43.86 | $72.77 | — |
| 2023-08-15 | 47.18 | $73.29 | — |
| 2023-08-14 | 53.97 | $74.20 | — |
| 2023-08-11 | 53.34 | $74.11 | — |
| 2023-08-10 | 53.57 | $74.14 | — |
| 2023-08-09 | 53.80 | $74.17 | — |
| 2023-08-08 | 56.95 | $74.59 | — |
| 2023-08-07 | 61.07 | $75.10 | — |
| 2023-08-04 | 56.88 | $74.38 | — |
| 2023-08-03 | 57.95 | $74.51 | — |
| 2023-08-02 | 59.26 | $74.67 | — |
| 2023-08-01 | 67.15 | $75.55 | — |
| 2023-07-31 | 68.42 | $75.68 | — |
| 2023-07-28 | 67.93 | $75.57 | — |
| 2023-07-27 | 65.02 | $74.95 | — |
| 2023-07-26 | 69.57 | $75.42 | — |
| 2023-07-25 | 68.68 | $75.22 | — |
| 2023-07-24 | 68.07 | $75.08 | — |
| 2023-07-21 | 66.73 | $74.78 | — |
| 2023-07-20 | 66.60 | $74.75 | — |
| 2023-07-19 | 67.97 | $74.91 | — |
| 2023-07-18 | 66.71 | $74.60 | — |
| 2023-07-17 | 63.82 | $73.94 | — |
| 2023-07-14 | 63.26 | $73.82 | — |
| 2023-07-13 | 65.31 | $74.08 | — |
| 2023-07-12 | 62.33 | $73.41 | — |
| 2023-07-11 | 60.19 | $72.97 | — |
| 2023-07-10 | 56.34 | $72.25 | — |
| 2023-07-07 | 55.08 | $72.03 | — |
| 2023-07-06 | 55.08 | $72.03 | — |
| 2023-07-05 | 59.45 | $72.65 | — |
| 2023-07-03 | 61.23 | $72.89 | — |
| 2023-06-30 | 60.58 | $72.75 | — |
| 2023-06-29 | 57.45 | $72.11 | — |
| 2023-06-28 | 55.24 | $71.69 | — |
| 2023-06-27 | 55.56 | $71.74 | — |
| 2023-06-26 | 51.83 | $71.05 | — |
| 2023-06-23 | 52.37 | $71.14 | — |
| 2023-06-22 | 55.45 | $71.64 | — |
| 2023-06-21 | 55.35 | $71.62 | — |
| 2023-06-20 | 56.62 | $71.83 | — |
| 2023-06-16 | 60.43 | $72.44 | — |
| 2023-06-15 | 66.50 | $73.31 | — |
| 2023-06-14 | 62.42 | $72.32 | — |
| 2023-06-13 | 64.38 | $72.58 | — |
| 2023-06-12 | 61.99 | $72.03 | — |
| 2023-06-09 | 59.99 | $71.60 | — |
| 2023-06-08 | 59.71 | $71.54 | — |
| 2023-06-07 | 58.84 | $71.35 | — |
| 2023-06-06 | 59.22 | $71.41 | — |
| 2023-06-05 | 57.65 | $71.05 | — |
| 2023-06-02 | 59.28 | $71.32 | — |
| 2023-06-01 | 53.30 | $70.03 | — |
| 2023-05-31 | 49.53 | $69.34 | — |
| 2023-05-30 | 52.69 | $69.88 | — |
| 2023-05-26 | 54.21 | $70.13 | — |
| 2023-05-25 | 50.16 | $69.39 | — |
| 2023-05-24 | 49.24 | $69.23 | — |
| 2023-05-23 | 52.53 | $69.80 | — |
| 2023-05-22 | 56.76 | $70.47 | — |
| 2023-05-19 | 56.36 | $70.39 | — |
| 2023-05-18 | 56.61 | $70.43 | — |
| 2023-05-17 | 54.32 | $69.95 | — |
| 2023-05-16 | 48.92 | $68.94 | — |
| 2023-05-15 | 52.17 | $69.50 | — |
| 2023-05-12 | 49.38 | $69.01 | — |
| 2023-05-11 | 49.89 | $69.10 | — |
| 2023-05-10 | 50.77 | $69.26 | — |
| 2023-05-09 | 49.98 | $69.11 | — |
| 2023-05-08 | 51.39 | $69.38 | — |
| 2023-05-05 | 51.34 | $69.37 | — |
| 2023-05-04 | 45.09 | $68.16 | — |
| 2023-05-03 | 48.09 | $68.78 | — |
| 2023-05-02 | 50.63 | $69.27 | — |
| 2023-05-01 | 55.95 | $70.20 | — |
| 2023-04-28 | 56.61 | $70.31 | — |
| 2023-04-27 | 53.60 | $69.68 | — |
| 2023-04-26 | 46.80 | $68.46 | — |
| 2023-04-25 | 48.40 | $68.75 | — |
| 2023-04-24 | 55.92 | $69.95 | — |
| 2023-04-21 | 54.93 | $69.77 | — |
| 2023-04-20 | 55.19 | $69.81 | — |
| 2023-04-19 | 57.62 | $70.18 | — |
| 2023-04-18 | 58.28 | $70.28 | — |
| 2023-04-17 | 58.35 | $70.29 | — |
| 2023-04-14 | 57.29 | $70.05 | — |
| 2023-04-13 | 58.35 | $70.23 | — |
| 2023-04-12 | 54.92 | $69.45 | — |
| 2023-04-11 | 56.04 | $69.65 | — |
| 2023-04-10 | 55.43 | $69.51 | — |
| 2023-04-06 | 54.54 | $69.30 | — |
| 2023-04-05 | 53.53 | $69.06 | — |
| 2023-04-04 | 54.00 | $69.16 | — |
| 2023-04-03 | 56.24 | $69.63 | — |
| 2023-03-31 | 54.72 | $69.23 | — |
| 2023-03-30 | 51.62 | $68.45 | — |
| 2023-03-29 | 50.26 | $68.12 | — |
| 2023-03-28 | 46.32 | $67.22 | — |
| 2023-03-27 | 46.56 | $67.28 | — |
| 2023-03-24 | 45.29 | $66.99 | — |
| 2023-03-23 | 43.95 | $66.68 | — |
| 2023-03-22 | 43.82 | $66.65 | — |
| 2023-03-21 | 47.80 | $67.81 | — |
| 2023-03-20 | 43.33 | $66.75 | — |
| 2023-03-17 | 40.69 | $66.17 | — |
| 2023-03-16 | 43.69 | $67.07 | — |
| 2023-03-15 | 37.78 | $65.85 | — |
| 2023-03-14 | 40.67 | $66.72 | — |
| 2023-03-13 | 35.20 | $65.71 | — |
| 2023-03-10 | 36.87 | $66.23 | — |
| 2023-03-09 | 40.35 | $67.23 | — |
| 2023-03-08 | 45.49 | $68.49 | — |
| 2023-03-07 | 45.43 | $68.48 | — |
| 2023-03-06 | 50.66 | $69.61 | — |
| 2023-03-03 | 50.91 | $69.66 | — |
| 2023-03-02 | 46.35 | $68.74 | — |
| 2023-03-01 | 43.76 | $68.26 | — |
| 2023-02-28 | 44.06 | $68.33 | — |
| 2023-02-27 | 45.13 | $68.59 | — |
| 2023-02-24 | 44.29 | $68.42 | — |
| 2023-02-23 | 47.11 | $69.12 | — |
| 2023-02-22 | 45.51 | $68.78 | — |
| 2023-02-21 | 45.98 | $68.90 | — |
| 2023-02-17 | 51.47 | $70.21 | — |
| 2023-02-16 | 52.23 | $70.38 | — |
| 2023-02-15 | 55.82 | $71.15 | — |
| 2023-02-14 | 55.52 | $71.07 | — |
| 2023-02-13 | 55.45 | $71.05 | — |
| 2023-02-10 | 52.91 | $70.35 | — |
| 2023-02-09 | 52.43 | $70.22 | — |
| 2023-02-08 | 55.00 | $70.85 | — |
| 2023-02-07 | 57.88 | $71.52 | — |
| 2023-02-06 | 54.90 | $70.63 | — |
| 2023-02-03 | 57.23 | $71.17 | — |
| 2023-02-02 | 60.57 | $71.91 | — |
| 2023-02-01 | 58.26 | $71.17 | — |
| 2023-01-31 | 56.24 | $70.56 | — |
| 2023-01-30 | 52.81 | $69.59 | — |
| 2023-01-27 | 56.04 | $70.34 | — |
| 2023-01-26 | 55.49 | $70.18 | — |
| 2023-01-25 | 53.03 | $69.48 | — |
| 2023-01-24 | 52.46 | $69.32 | — |
| 2023-01-23 | 53.43 | $69.57 | — |
| 2023-01-20 | 50.64 | $68.76 | — |
| 2023-01-19 | 46.07 | $67.55 | — |
| 2023-01-18 | 47.27 | $67.90 | — |
| 2023-01-17 | 51.19 | $68.98 | — |
| 2023-01-13 | 51.99 | $69.19 | — |
| 2023-01-12 | 51.24 | $68.97 | — |
| 2023-01-11 | 49.84 | $68.56 | — |
| 2023-01-10 | 46.92 | $67.73 | — |
| 2023-01-09 | 45.31 | $67.29 | — |
| 2023-01-06 | 45.31 | $67.29 | — |
| 2023-01-05 | 40.39 | $65.96 | — |
| 2023-01-04 | 42.55 | $66.75 | — |
| 2023-01-03 | 40.13 | $66.12 | — |
| 2022-12-30 | 40.20 | $66.15 | — |
| 2022-12-29 | 40.72 | $66.36 | — |
| 2022-12-28 | 36.78 | $65.29 | — |
| 2022-12-27 | 38.56 | $66.07 | — |
| 2022-12-23 | 38.52 | $66.06 | — |
| 2022-12-22 | 36.93 | $65.61 | — |
| 2022-12-21 | 38.59 | $66.40 | — |
| 2022-12-20 | 35.34 | $65.47 | — |
| 2022-12-19 | 34.60 | $65.26 | — |
| 2022-12-16 | 46.36 | $70.14 | — |
| 2022-12-15 | 48.58 | $70.83 | — |
| 2022-12-14 | 54.34 | $72.44 | — |
| 2022-12-13 | 55.86 | $72.83 | — |
| 2022-12-12 | 54.37 | $72.35 | — |
| 2022-12-09 | 50.94 | $71.31 | — |
| 2022-12-08 | 52.71 | $71.80 | — |
| 2022-12-07 | 51.64 | $71.47 | — |
| 2022-12-06 | 52.08 | $71.60 | — |
| 2022-12-05 | 55.16 | $72.49 | — |
| 2022-12-02 | 60.34 | $73.85 | — |
| 2022-12-01 | 60.70 | $73.94 | — |
| 2022-11-30 | 61.86 | $74.24 | — |
| 2022-11-29 | 56.41 | $72.18 | — |
| 2022-11-28 | 56.12 | $72.08 | — |
| 2022-11-25 | 60.84 | $73.31 | — |
| 2022-11-23 | 60.45 | $73.16 | — |
| 2022-11-22 | 59.75 | $72.88 | — |
| 2022-11-21 | 57.47 | $71.99 | — |
| 2022-11-18 | 58.28 | $72.22 | — |
| 2022-11-17 | 57.29 | $71.82 | — |
| 2022-11-16 | 58.14 | $72.08 | — |
| 2022-11-15 | 60.39 | $72.76 | — |
| 2022-11-14 | 59.11 | $72.18 | — |
| 2022-11-11 | 61.55 | $72.93 | — |
| 2022-11-10 | 60.20 | $72.28 | — |
| 2022-11-09 | 51.34 | $68.74 | — |
| 2022-11-08 | 55.70 | $70.05 | — |
| 2022-11-07 | 54.84 | $69.74 | — |
| 2022-11-04 | 52.43 | $68.89 | — |
| 2022-11-03 | 49.05 | $67.78 | — |
| 2022-11-02 | 50.56 | $68.27 | — |
| 2022-11-01 | 55.61 | $69.80 | — |
| 2022-10-31 | 55.92 | $69.89 | — |
| 2022-10-28 | 57.25 | $70.28 | — |
| 2022-10-27 | 53.46 | $68.87 | — |
| 2022-10-26 | 54.24 | $69.11 | — |
| 2022-10-25 | 55.32 | $69.45 | — |
| 2022-10-24 | 52.63 | $68.43 | — |
| 2022-10-21 | 50.46 | $67.65 | — |
| 2022-10-20 | 46.04 | $66.18 | — |
| 2022-10-19 | 47.35 | $66.66 | — |
| 2022-10-18 | 48.56 | $67.10 | — |
| 2022-10-17 | 46.41 | $66.37 | — |
| 2022-10-14 | 41.45 | $64.81 | — |
| 2022-10-13 | 44.73 | $66.11 | — |
| 2022-10-12 | 38.55 | $64.37 | — |
| 2022-10-11 | 38.83 | $64.49 | — |
| 2022-10-10 | 39.79 | $64.90 | — |
| 2022-10-07 | 41.14 | $65.48 | — |
| 2022-10-06 | 45.04 | $67.03 | — |
| 2022-10-05 | 46.70 | $67.64 | — |
| 2022-10-04 | 46.91 | $67.72 | — |
| 2022-10-03 | 39.70 | $65.53 | — |
| 2022-09-30 | 32.01 | $63.61 | — |
| 2022-09-29 | 33.74 | $64.42 | — |
| 2022-09-28 | 36.18 | $65.49 | — |
| 2022-09-27 | 30.50 | $64.22 | — |
| 2022-09-26 | 31.02 | $64.47 | — |
| 2022-09-23 | 32.79 | $65.31 | — |
| 2022-09-22 | 35.82 | $66.62 | — |
| 2022-09-21 | 37.17 | $67.16 | — |
| 2022-09-20 | 40.28 | $68.33 | — |
| 2022-09-19 | 42.82 | $69.20 | — |
| 2022-09-16 | 41.12 | $68.78 | — |
| 2022-09-15 | 43.03 | $69.44 | — |
| 2022-09-14 | 44.76 | $70.02 | — |
| 2022-09-13 | 44.17 | $69.86 | — |
| 2022-09-12 | 53.62 | $72.64 | — |
| 2022-09-09 | 51.01 | $71.91 | — |
| 2022-09-08 | 46.88 | $70.85 | — |
| 2022-09-07 | 44.87 | $70.37 | — |
| 2022-09-06 | 39.80 | $69.24 | — |
| 2022-09-02 | 41.14 | $69.66 | — |
| 2022-09-01 | 43.00 | $70.23 | — |
| 2022-08-31 | 42.70 | $70.16 | — |
| 2022-08-30 | 44.19 | $70.63 | — |
| 2022-08-29 | 46.36 | $71.29 | — |
| 2022-08-26 | 47.43 | $71.61 | — |
| 2022-08-25 | 56.45 | $73.94 | — |
| 2022-08-24 | 52.63 | $72.90 | — |
| 2022-08-23 | 51.70 | $72.66 | — |
| 2022-08-22 | 52.43 | $72.84 | — |
| 2022-08-19 | 59.11 | $74.35 | — |
| 2022-08-18 | 63.53 | $75.22 | — |
| 2022-08-17 | 62.64 | $74.93 | — |
| 2022-08-16 | 65.73 | $75.52 | — |
| 2022-08-15 | 65.37 | $75.39 | — |
| 2022-08-12 | 65.19 | $75.32 | — |
| 2022-08-11 | 61.95 | $74.15 | — |
| 2022-08-10 | 61.31 | $73.93 | — |
| 2022-08-09 | 56.91 | $72.53 | — |
| 2022-08-08 | 57.98 | $72.77 | — |
| 2022-08-05 | 58.33 | $72.85 | — |
| 2022-08-04 | 58.37 | $72.86 | — |
| 2022-08-03 | 59.05 | $73.03 | — |
| 2022-08-02 | 56.32 | $72.07 | — |
| 2022-08-01 | 58.13 | $72.54 | — |
| 2022-07-29 | 59.12 | $72.80 | — |
| 2022-07-28 | 57.11 | $72.05 | — |
| 2022-07-27 | 54.88 | $71.26 | — |
| 2022-07-26 | 49.85 | $69.65 | — |
| 2022-07-25 | 51.90 | $70.25 | — |
| 2022-07-22 | 50.98 | $69.96 | — |
| 2022-07-21 | 52.67 | $70.47 | — |
| 2022-07-20 | 50.84 | $69.87 | — |
| 2022-07-19 | 50.30 | $69.69 | — |
| 2022-07-18 | 43.65 | $67.68 | — |
| 2022-07-15 | 44.96 | $68.14 | — |
| 2022-07-14 | 39.05 | $66.57 | — |
| 2022-07-13 | 40.36 | $67.07 | — |
| 2022-07-12 | 41.42 | $67.47 | — |
| 2022-07-11 | 42.91 | $68.03 | — |
| 2022-07-08 | 44.98 | $68.78 | — |
| 2022-07-07 | 45.14 | $68.84 | — |
| 2022-07-06 | 41.50 | $67.77 | — |
| 2022-07-05 | 41.23 | $67.69 | — |
| 2022-07-01 | 41.91 | $67.98 | — |
| 2022-06-30 | 39.72 | $67.31 | — |
| 2022-06-29 | 41.08 | $67.93 | — |
| 2022-06-28 | 41.58 | $68.16 | — |
| 2022-06-27 | 43.80 | $69.16 | — |
| 2022-06-24 | 44.07 | $69.28 | — |
| 2022-06-23 | 37.87 | $67.22 | — |
| 2022-06-22 | 37.36 | $67.06 | — |
| 2022-06-21 | 37.71 | $67.25 | — |
| 2022-06-17 | 33.37 | $65.86 | — |
| 2022-06-16 | 34.22 | $66.38 | — |
| 2022-06-15 | 38.01 | $68.53 | — |
| 2022-06-14 | 35.35 | $67.69 | — |
| 2022-06-13 | 35.87 | $67.99 | — |
| 2022-06-10 | 40.78 | $70.56 | — |
| 2022-06-09 | 45.72 | $72.70 | — |
| 2022-06-08 | 50.36 | $74.41 | — |
| 2022-06-07 | 52.86 | $75.25 | — |
| 2022-06-06 | 50.91 | $74.54 | — |
| 2022-06-03 | 50.38 | $74.35 | — |
| 2022-06-02 | 53.28 | $75.37 | — |
| 2022-06-01 | 50.21 | $74.22 | — |
| 2022-05-31 | 51.67 | $74.74 | — |
| 2022-05-27 | 52.56 | $75.06 | — |
| 2022-05-26 | 48.41 | $73.49 | — |
| 2022-05-25 | 44.72 | $72.23 | — |
| 2022-05-24 | 43.18 | $71.73 | — |
| 2022-05-23 | 44.14 | $72.14 | — |
| 2022-05-20 | 39.83 | $70.74 | — |
| 2022-05-19 | 39.35 | $70.59 | — |
| 2022-05-18 | 39.91 | $70.87 | — |
| 2022-05-17 | 45.72 | $73.50 | — |
| 2022-05-16 | 40.97 | $71.97 | — |
| 2022-05-13 | 41.26 | $72.10 | — |
| 2022-05-12 | 35.76 | $70.45 | — |
| 2022-05-11 | 35.81 | $70.48 | — |
| 2022-05-10 | 37.61 | $71.41 | — |
| 2022-05-09 | 37.16 | $71.27 | — |
| 2022-05-06 | 41.74 | $73.51 | — |
| 2022-05-05 | 42.57 | $73.88 | — |
| 2022-05-04 | 48.19 | $76.18 | — |
| 2022-05-03 | 41.52 | $74.09 | — |
| 2022-05-02 | 39.76 | $73.59 | — |
| 2022-04-29 | 38.89 | $73.34 | — |
| 2022-04-28 | 44.26 | $75.54 | — |
| 2022-04-27 | 38.01 | $73.85 | — |
| 2022-04-26 | 37.46 | $73.71 | — |
| 2022-04-25 | 42.29 | $75.60 | — |
| 2022-04-22 | 41.03 | $75.27 | — |
| 2022-04-21 | 47.60 | $77.47 | — |
| 2022-04-20 | 51.84 | $78.65 | — |
| 2022-04-19 | 50.20 | $78.19 | — |
| 2022-04-18 | 45.94 | $77.07 | — |
| 2022-04-14 | 45.62 | $76.99 | — |
| 2022-04-13 | 48.23 | $77.77 | — |
| 2022-04-12 | 45.26 | $76.99 | — |
| 2022-04-11 | 46.36 | $77.33 | — |
| 2022-04-08 | 49.71 | $78.32 | — |
| 2022-04-07 | 49.21 | $78.18 | — |
| 2022-04-06 | 48.43 | $77.95 | — |
| 2022-04-05 | 50.06 | $78.46 | — |
| 2022-04-04 | 53.11 | $79.37 | — |
| 2022-04-01 | 52.26 | $79.09 | — |
| 2022-03-31 | 51.30 | $78.77 | — |
| 2022-03-30 | 55.60 | $80.07 | — |
| 2022-03-29 | 57.40 | $80.58 | — |
| 2022-03-28 | 54.56 | $79.54 | — |
| 2022-03-25 | 54.22 | $79.42 | — |
| 2022-03-24 | 52.85 | $78.92 | — |
| 2022-03-23 | 50.39 | $78.05 | — |
| 2022-03-22 | 53.83 | $79.17 | — |
| 2022-03-21 | 51.82 | $78.45 | — |
| 2022-03-18 | 51.97 | $78.50 | — |
| 2022-03-17 | 50.42 | $77.93 | — |
| 2022-03-16 | 47.91 | $77.03 | — |
| 2022-03-15 | 43.34 | $75.52 | — |
| 2022-03-14 | 38.73 | $74.16 | — |
| 2022-03-11 | 39.43 | $74.47 | — |
| 2022-03-10 | 41.43 | $75.35 | — |
| 2022-03-09 | 41.98 | $75.59 | — |
| 2022-03-08 | 35.37 | $73.65 | — |
| 2022-03-07 | 36.28 | $74.10 | — |
| 2022-03-04 | 41.49 | $76.41 | — |
| 2022-03-03 | 43.77 | $77.29 | — |
| 2022-03-02 | 45.08 | $77.78 | — |
| 2022-03-01 | 39.96 | $76.31 | — |
| 2022-02-28 | 43.75 | $77.75 | — |
| 2022-02-25 | 44.99 | $78.19 | — |
| 2022-02-24 | 37.81 | $76.30 | — |
| 2022-02-23 | 36.04 | $75.88 | — |
| 2022-02-22 | 38.75 | $76.97 | — |
| 2022-02-18 | 40.45 | $77.61 | — |
| 2022-02-17 | 42.03 | $78.19 | — |
| 2022-02-16 | 46.15 | $79.58 | — |
| 2022-02-15 | 45.27 | $79.34 | — |
| 2022-02-14 | 41.41 | $78.32 | — |
| 2022-02-11 | 42.99 | $78.88 | — |
| 2022-02-10 | 46.61 | $80.08 | — |
| 2022-02-09 | 50.60 | $81.26 | — |
| 2022-02-08 | 46.63 | $80.18 | — |
| 2022-02-07 | 43.90 | $79.49 | — |
| 2022-02-04 | 44.49 | $79.68 | — |
| 2022-02-03 | 43.46 | $79.41 | — |
| 2022-02-02 | 48.46 | $80.98 | — |
| 2022-02-01 | 45.34 | $80.16 | — |
| 2022-01-31 | 42.89 | $79.55 | — |
| 2022-01-28 | 38.62 | $78.55 | — |
| 2022-01-27 | 31.89 | $77.16 | — |
| 2022-01-26 | 32.80 | $77.53 | — |
| 2022-01-25 | 33.14 | $77.67 | — |
| 2022-01-24 | 34.42 | $78.20 | — |
| 2022-01-21 | 32.93 | $77.88 | — |
| 2022-01-20 | 36.12 | $79.19 | — |
| 2022-01-19 | 38.41 | $80.04 | — |
| 2022-01-18 | 40.78 | $80.86 | — |
| 2022-01-14 | 45.87 | $82.41 | — |
| 2022-01-13 | 45.03 | $82.21 | — |
| 2022-01-12 | 47.08 | $82.80 | — |
| 2022-01-11 | 46.05 | $82.54 | — |
| 2022-01-10 | 42.72 | $81.72 | — |
| 2022-01-07 | 42.93 | $81.79 | — |
| 2022-01-06 | 42.99 | $81.81 | — |
| 2022-01-05 | 42.54 | $81.69 | — |
| 2022-01-04 | 46.13 | $82.94 | — |
| 2022-01-03 | 44.05 | $82.36 | — |
| 2021-12-31 | 42.26 | $81.87 | — |
| 2021-12-30 | 42.61 | $82.00 | — |
| 2021-12-29 | 43.28 | $82.26 | — |
| 2021-12-28 | 42.75 | $82.10 | — |
| 2021-12-27 | 42.75 | $82.10 | — |
| 2021-12-23 | 39.60 | $81.10 | — |
| 2021-12-22 | 37.98 | $80.60 | — |
| 2021-12-21 | 35.68 | $79.90 | — |
| 2021-12-20 | 30.73 | $78.48 | — |
| 2021-12-17 | 48.10 | $85.50 | — |
| 2021-12-16 | 52.74 | $86.65 | — |
| 2021-12-15 | 54.16 | $86.98 | — |
| 2021-12-14 | 50.47 | $86.02 | — |
| 2021-12-13 | 52.96 | $86.61 | — |
| 2021-12-10 | 56.75 | $87.45 | — |
| 2021-12-09 | 54.15 | $86.75 | — |
| 2021-12-08 | 55.70 | $87.09 | — |
| 2021-12-07 | 55.01 | $86.90 | — |
| 2021-12-06 | 49.33 | $85.44 | — |
| 2021-12-03 | 43.73 | $84.23 | — |
| 2021-12-02 | 46.17 | $84.84 | — |
| 2021-12-01 | 38.03 | $83.33 | — |
| 2021-11-30 | 40.13 | $83.88 | — |
| 2021-11-29 | 48.79 | $85.74 | — |
| 2021-11-26 | 44.11 | $84.98 | — |
| 2021-11-24 | 59.83 | $87.28 | — |
| 2021-11-23 | 60.37 | $87.34 | — |
| 2021-11-22 | 57.93 | $86.93 | — |
| 2021-11-19 | 57.32 | $86.83 | — |
| 2021-11-18 | 62.74 | $87.46 | — |
| 2021-11-17 | 62.53 | $87.42 | — |
| 2021-11-16 | 65.38 | $87.74 | — |
| 2021-11-15 | 64.52 | $87.56 | — |
| 2021-11-12 | 65.20 | $87.64 | — |
| 2021-11-11 | 62.70 | $87.11 | — |
| 2021-11-10 | 62.70 | $87.11 | — |
| 2021-11-09 | 68.30 | $87.78 | — |
| 2021-11-08 | 69.00 | $87.86 | — |
| 2021-11-05 | 67.87 | $87.57 | — |
| 2021-11-04 | 66.04 | $87.12 | — |
| 2021-11-03 | 65.46 | $86.98 | — |
| 2021-11-02 | 63.60 | $86.54 | — |
| 2021-11-01 | 62.65 | $86.32 | — |
| 2021-10-29 | 61.38 | $86.03 | — |
| 2021-10-28 | 61.93 | $86.11 | — |
| 2021-10-27 | 59.00 | $85.44 | — |
| 2021-10-26 | 63.43 | $86.08 | — |
| 2021-10-25 | 63.35 | $86.06 | — |
| 2021-10-22 | 62.95 | $85.96 | — |
| 2021-10-21 | 62.80 | $85.92 | — |
| 2021-10-20 | 62.86 | $85.93 | — |
| 2021-10-19 | 60.80 | $85.36 | — |
| 2021-10-18 | 58.49 | $84.76 | — |
| 2021-10-15 | 58.49 | $84.76 | — |
| 2021-10-14 | 55.74 | $84.06 | — |
| 2021-10-13 | 49.33 | $82.65 | — |
| 2021-10-12 | 49.03 | $82.59 | — |
| 2021-10-11 | 50.59 | $82.92 | — |
| 2021-10-08 | 53.21 | $83.46 | — |
| 2021-10-07 | 52.34 | $83.26 | — |
| 2021-10-06 | 48.86 | $82.49 | — |
| 2021-10-05 | 47.97 | $82.30 | — |
| 2021-10-04 | 43.91 | $81.47 | — |
| 2021-10-01 | 46.93 | $82.19 | — |
| 2021-09-30 | 41.46 | $81.16 | — |
| 2021-09-29 | 46.25 | $82.25 | — |
| 2021-09-28 | 46.09 | $82.22 | — |
| 2021-09-27 | 54.01 | $83.75 | — |
| 2021-09-24 | 53.16 | $83.58 | — |
| 2021-09-23 | 52.32 | $83.41 | — |
| 2021-09-22 | 45.83 | $82.21 | — |
| 2021-09-21 | 40.72 | $81.41 | — |
| 2021-09-20 | 40.86 | $81.44 | — |
| 2021-09-17 | 47.86 | $82.81 | — |
| 2021-09-16 | 51.86 | $83.46 | — |
| 2021-09-15 | 53.03 | $83.64 | — |
| 2021-09-14 | 47.96 | $82.82 | — |
| 2021-09-13 | 51.30 | $83.34 | — |
| 2021-09-10 | 47.57 | $82.78 | — |
| 2021-09-09 | 51.37 | $83.35 | — |
| 2021-09-08 | 53.00 | $83.58 | — |
| 2021-09-07 | 55.31 | $83.90 | — |
| 2021-09-03 | 58.18 | $84.28 | — |
| 2021-09-02 | 59.33 | $84.43 | — |
| 2021-09-01 | 57.40 | $84.07 | — |
| 2021-08-31 | 57.76 | $84.12 | — |
| 2021-08-30 | 58.18 | $84.18 | — |
| 2021-08-27 | 58.99 | $84.30 | — |
| 2021-08-26 | 55.03 | $83.50 | — |
| 2021-08-25 | 58.95 | $84.08 | — |
| 2021-08-24 | 56.73 | $83.64 | — |
| 2021-08-23 | 54.50 | $83.22 | — |
| 2021-08-20 | 51.26 | $82.65 | — |
| 2021-08-19 | 47.99 | $82.12 | — |
| 2021-08-18 | 48.99 | $82.29 | — |
| 2021-08-17 | 53.76 | $83.05 | — |
| 2021-08-16 | 58.45 | $83.71 | — |
| 2021-08-13 | 57.87 | $83.60 | — |
| 2021-08-12 | 57.94 | $83.61 | — |
| 2021-08-11 | 57.74 | $83.57 | — |
| 2021-08-10 | 55.95 | $83.20 | — |
| 2021-08-09 | 54.77 | $82.96 | — |
| 2021-08-06 | 55.90 | $83.15 | — |
| 2021-08-05 | 53.96 | $82.74 | — |
| 2021-08-04 | 51.85 | $82.31 | — |
| 2021-08-03 | 55.68 | $82.99 | — |
| 2021-08-02 | 52.22 | $82.29 | — |
| 2021-07-30 | 53.30 | $82.48 | — |
| 2021-07-29 | 55.46 | $82.86 | — |
| 2021-07-28 | 52.52 | $82.25 | — |
| 2021-07-27 | 52.13 | $82.17 | — |
| 2021-07-26 | 53.39 | $82.41 | — |
| 2021-07-23 | 52.66 | $82.25 | — |
| 2021-07-22 | 49.34 | $81.54 | — |
| 2021-07-21 | 50.24 | $81.73 | — |
| 2021-07-20 | 45.96 | $80.86 | — |
| 2021-07-19 | 37.60 | $79.43 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$90.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $90.34 | — |
| 2026-07-16 | 0.00 | $90.34 | — |
| 2026-07-15 | -12.35 | $89.87 | — |
| 2026-07-14 | -23.24 | $89.50 | — |
| 2026-07-13 | -6.18 | $90.08 | — |
| 2026-07-10 | -5.88 | $90.09 | — |
| 2026-07-09 | -19.12 | $89.64 | — |
| 2026-07-08 | -32.94 | $89.17 | — |
| 2026-07-07 | 0.00 | $90.29 | — |
| 2026-07-06 | 0.00 | $90.24 | — |
| 2026-07-02 | 0.00 | $89.70 | — |
| 2026-07-01 | -28.47 | $88.85 | — |
| 2026-06-30 | -48.54 | $88.30 | — |
| 2026-06-29 | -50.37 | $88.25 | — |
| 2026-06-26 | -63.50 | $87.89 | — |
| 2026-06-25 | -79.93 | $87.44 | — |
| 2026-06-24 | -89.05 | $87.19 | — |
| 2026-06-23 | -100.00 | $86.89 | — |
| 2026-06-22 | -100.00 | $87.23 | — |
| 2026-06-18 | -94.57 | $87.54 | — |
| 2026-06-17 | -69.68 | $88.09 | — |
| 2026-06-16 | -5.81 | $89.48 | — |
| 2026-06-15 | -5.04 | $89.50 | — |
| 2026-06-12 | -16.48 | $89.18 | — |
| 2026-06-11 | -44.32 | $88.42 | — |
| 2026-06-10 | -80.95 | $87.42 | — |
| 2026-06-09 | -34.07 | $88.70 | — |
| 2026-06-08 | -50.18 | $88.26 | — |
| 2026-06-05 | -43.22 | $88.45 | — |
| 2026-06-04 | 0.00 | $89.63 | — |
| 2026-06-03 | -37.11 | $88.51 | — |
| 2026-06-02 | -5.08 | $89.33 | — |
| 2026-06-01 | 0.00 | $89.46 | — |
| 2026-05-29 | 0.00 | $88.96 | — |
| 2026-05-28 | 0.00 | $88.80 | — |
| 2026-05-27 | 0.00 | $88.70 | — |
| 2026-05-26 | 0.00 | $88.61 | — |
| 2026-05-22 | -2.22 | $88.44 | — |
| 2026-05-21 | -30.00 | $87.94 | — |
| 2026-05-20 | -40.00 | $87.76 | — |
| 2026-05-19 | -79.44 | $87.05 | — |
| 2026-05-18 | -46.67 | $87.64 | — |
| 2026-05-15 | -87.78 | $86.90 | — |
| 2026-05-14 | -51.11 | $87.56 | — |
| 2026-05-13 | -74.44 | $87.14 | — |
| 2026-05-12 | -62.50 | $87.28 | — |
| 2026-05-11 | -59.00 | $87.30 | — |
| 2026-05-08 | -28.51 | $87.81 | — |
| 2026-05-07 | -15.63 | $87.95 | — |
| 2026-05-06 | 0.00 | $88.48 | — |
| 2026-05-05 | 0.00 | $87.82 | — |
| 2026-05-04 | -11.46 | $87.31 | — |
| 2026-05-01 | -1.69 | $87.71 | — |
| 2026-04-30 | 0.00 | $87.78 | — |
| 2026-04-29 | -17.46 | $86.82 | — |
| 2026-04-28 | -18.48 | $86.68 | — |
| 2026-04-27 | -11.08 | $86.86 | — |
| 2026-04-24 | -13.53 | $86.69 | — |
| 2026-04-23 | -10.79 | $86.88 | — |
| 2026-04-22 | -6.04 | $87.21 | — |
| 2026-04-21 | -7.05 | $87.14 | — |
| 2026-04-20 | -0.72 | $87.58 | — |
| 2026-04-17 | 0.00 | $87.63 | — |
| 2026-04-16 | 0.00 | $86.81 | — |
| 2026-04-15 | 0.00 | $86.56 | — |
| 2026-04-14 | 0.00 | $86.48 | — |
| 2026-04-13 | 0.00 | $86.13 | — |
| 2026-04-10 | -10.91 | $85.09 | — |
| 2026-04-09 | 0.00 | $85.63 | — |
| 2026-04-08 | 0.00 | $85.49 | — |
| 2026-04-07 | -10.18 | $83.68 | — |
| 2026-04-06 | -24.74 | $83.63 | — |
| 2026-04-02 | -39.29 | $83.06 | — |
| 2026-04-01 | -51.67 | $82.99 | — |
| 2026-03-31 | -67.39 | $82.49 | — |
| 2026-03-30 | -100.00 | $80.68 | — |
| 2026-03-27 | -100.00 | $80.72 | — |
| 2026-03-26 | -93.66 | $82.05 | — |
| 2026-03-25 | -79.15 | $82.92 | — |
| 2026-03-24 | -86.50 | $82.49 | — |
| 2026-03-23 | -85.47 | $82.55 | — |
| 2026-03-20 | -100.00 | $81.70 | — |
| 2026-03-19 | -97.84 | $82.56 | — |
| 2026-03-18 | -98.63 | $82.52 | — |
| 2026-03-17 | -75.49 | $83.70 | — |
| 2026-03-16 | -86.08 | $83.16 | — |
| 2026-03-13 | -100.00 | $82.45 | — |
| 2026-03-12 | -100.00 | $82.59 | — |
| 2026-03-11 | -100.00 | $83.96 | — |
| 2026-03-10 | -100.00 | $84.02 | — |
| 2026-03-09 | -95.78 | $84.60 | — |
| 2026-03-06 | -100.00 | $84.47 | — |
| 2026-03-05 | -100.00 | $85.46 | — |
| 2026-03-04 | -76.30 | $86.23 | — |
| 2026-03-03 | -94.80 | $85.91 | — |
| 2026-03-02 | -36.99 | $86.91 | — |
| 2026-02-27 | -17.84 | $87.22 | — |
| 2026-02-26 | 0.00 | $87.55 | — |
| 2026-02-25 | -15.25 | $87.20 | — |
| 2026-02-24 | -40.11 | $86.76 | — |
| 2026-02-23 | -74.58 | $86.15 | — |
| 2026-02-20 | 0.00 | $87.47 | — |
| 2026-02-19 | -17.00 | $86.92 | — |
| 2026-02-18 | 0.00 | $87.26 | — |
| 2026-02-17 | -23.26 | $86.47 | — |
| 2026-02-13 | -16.92 | $86.68 | — |
| 2026-02-12 | -35.65 | $86.06 | — |
| 2026-02-11 | -4.83 | $87.08 | — |
| 2026-02-10 | -3.32 | $87.13 | — |
| 2026-02-09 | -1.81 | $87.18 | — |
| 2026-02-06 | 0.00 | $87.24 | — |
| 2026-02-05 | -34.15 | $85.82 | — |
| 2026-02-04 | 0.00 | $86.80 | — |
| 2026-02-03 | -8.62 | $86.05 | — |
| 2026-02-02 | 0.00 | $86.25 | — |
| 2026-01-30 | -15.71 | $85.70 | — |
| 2026-01-29 | 0.00 | $86.03 | — |
| 2026-01-28 | -1.99 | $85.86 | — |
| 2026-01-27 | -7.97 | $85.71 | — |
| 2026-01-26 | -7.57 | $85.72 | — |
| 2026-01-23 | -25.90 | $85.26 | — |
| 2026-01-22 | -12.75 | $85.59 | — |
| 2026-01-21 | -29.48 | $85.17 | — |
| 2026-01-20 | -72.53 | $83.93 | — |
| 2026-01-16 | -17.23 | $85.40 | — |
| 2026-01-15 | -3.42 | $85.80 | — |
| 2026-01-14 | -70.07 | $85.45 | — |
| 2026-01-13 | -73.00 | $85.36 | — |
| 2026-01-12 | -68.55 | $85.81 | — |
| 2026-01-09 | -69.27 | $85.91 | — |
| 2026-01-08 | -72.14 | $85.61 | — |
| 2026-01-07 | -79.10 | $84.88 | — |
| 2026-01-06 | -70.32 | $85.80 | — |
| 2026-01-05 | -77.96 | $85.00 | — |
| 2026-01-02 | -88.07 | $83.94 | — |
| 2025-12-31 | -93.23 | $83.40 | — |
| 2025-12-30 | -87.88 | $83.96 | — |
| 2025-12-29 | -87.31 | $84.02 | — |
| 2025-12-26 | -85.31 | $84.23 | — |
| 2025-12-24 | -86.36 | $84.12 | — |
| 2025-12-23 | -89.41 | $83.80 | — |
| 2025-12-22 | -89.69 | $83.77 | — |
| 2025-12-19 | -95.32 | $83.18 | — |
| 2025-12-18 | -97.52 | $82.95 | — |
| 2025-12-17 | -100.00 | $82.69 | — |
| 2025-12-16 | -19.15 | $91.91 | — |
| 2025-12-15 | -8.97 | $92.58 | — |
| 2025-12-12 | -8.51 | $92.61 | — |
| 2025-12-11 | 0.00 | $93.17 | — |
| 2025-12-10 | 0.00 | $92.54 | — |
| 2025-12-09 | -9.55 | $91.23 | — |
| 2025-12-08 | -8.58 | $91.28 | — |
| 2025-12-05 | 0.00 | $91.72 | — |
| 2025-12-04 | 0.00 | $91.36 | — |
| 2025-12-03 | 0.00 | $91.36 | — |
| 2025-12-02 | -8.35 | $90.65 | — |
| 2025-12-01 | -14.00 | $90.40 | — |
| 2025-11-28 | 0.00 | $91.02 | — |
| 2025-11-26 | 0.00 | $90.55 | — |
| 2025-11-25 | 0.00 | $90.15 | — |
| 2025-11-24 | -34.65 | $88.91 | — |
| 2025-11-21 | -62.40 | $88.06 | — |
| 2025-11-20 | -100.00 | $86.59 | — |
| 2025-11-19 | -100.00 | $87.62 | — |
| 2025-11-18 | -100.00 | $87.63 | — |
| 2025-11-17 | -100.00 | $87.91 | — |
| 2025-11-14 | -77.42 | $88.82 | — |
| 2025-11-13 | -54.79 | $89.07 | — |
| 2025-11-12 | -11.80 | $90.14 | — |
| 2025-11-11 | -19.34 | $89.91 | — |
| 2025-11-10 | -40.33 | $89.27 | — |
| 2025-11-07 | -61.31 | $88.63 | — |
| 2025-11-06 | -52.42 | $88.33 | — |
| 2025-11-05 | -41.06 | $88.80 | — |
| 2025-11-04 | -50.97 | $88.39 | — |
| 2025-11-03 | -34.30 | $89.08 | — |
| 2025-10-31 | -33.57 | $89.11 | — |
| 2025-10-30 | -36.96 | $88.97 | — |
| 2025-10-29 | -20.53 | $89.65 | — |
| 2025-10-28 | -11.84 | $90.01 | — |
| 2025-10-27 | 0.00 | $90.50 | — |
| 2025-10-24 | 0.00 | $89.78 | — |
| 2025-10-23 | -8.18 | $89.28 | — |
| 2025-10-22 | -21.07 | $88.87 | — |
| 2025-10-21 | -10.69 | $89.20 | — |
| 2025-10-20 | -22.64 | $88.82 | — |
| 2025-10-17 | -51.89 | $87.89 | — |
| 2025-10-16 | -65.72 | $87.45 | — |
| 2025-10-15 | -39.94 | $88.27 | — |
| 2025-10-14 | -46.23 | $88.07 | — |
| 2025-10-13 | -65.09 | $87.47 | — |
| 2025-10-10 | -100.00 | $86.36 | — |
| 2025-10-09 | -44.09 | $88.57 | — |
| 2025-10-08 | -15.45 | $89.20 | — |
| 2025-10-07 | -17.79 | $89.04 | — |
| 2025-10-06 | 0.00 | $89.54 | — |
| 2025-10-03 | 0.00 | $89.22 | — |
| 2025-10-02 | 0.00 | $88.74 | — |
| 2025-10-01 | 0.00 | $88.68 | — |
| 2025-09-30 | 0.00 | $88.41 | — |
| 2025-09-29 | -5.06 | $88.19 | — |
| 2025-09-26 | -8.86 | $88.10 | — |
| 2025-09-25 | -32.07 | $87.55 | — |
| 2025-09-24 | -8.86 | $88.10 | — |
| 2025-09-23 | -4.64 | $88.20 | — |
| 2025-09-22 | 0.00 | $88.31 | — |
| 2025-09-19 | 0.00 | $88.18 | — |
| 2025-09-18 | 0.00 | $88.16 | — |
| 2025-09-17 | -2.52 | $87.65 | — |
| 2025-09-16 | -8.27 | $87.49 | — |
| 2025-09-15 | -7.91 | $87.50 | — |
| 2025-09-12 | -13.67 | $87.34 | — |
| 2025-09-11 | 0.00 | $87.72 | — |
| 2025-09-10 | -17.51 | $86.73 | — |
| 2025-09-09 | 0.00 | $87.11 | — |
| 2025-09-08 | 0.00 | $86.99 | — |
| 2025-09-05 | -1.84 | $86.86 | — |
| 2025-09-04 | 0.00 | $86.92 | — |
| 2025-09-03 | -12.39 | $86.20 | — |
| 2025-09-02 | -19.07 | $85.94 | — |
| 2025-08-29 | -5.72 | $86.43 | — |
| 2025-08-28 | 0.00 | $86.64 | — |
| 2025-08-27 | -0.70 | $86.50 | — |
| 2025-08-26 | -6.54 | $86.25 | — |
| 2025-08-25 | -10.51 | $86.08 | — |
| 2025-08-22 | 0.00 | $86.53 | — |
| 2025-08-21 | -18.98 | $84.94 | — |
| 2025-08-20 | -9.94 | $85.24 | — |
| 2025-08-19 | -6.02 | $85.37 | — |
| 2025-08-18 | -5.12 | $85.40 | — |
| 2025-08-15 | -4.82 | $85.41 | — |
| 2025-08-14 | -0.90 | $85.54 | — |
| 2025-08-13 | 0.00 | $85.57 | — |
| 2025-08-12 | 0.00 | $84.86 | — |
| 2025-08-11 | -44.71 | $83.66 | — |
| 2025-08-08 | -36.47 | $83.87 | — |
| 2025-08-07 | -61.18 | $83.24 | — |
| 2025-08-06 | -67.06 | $83.09 | — |
| 2025-08-05 | -71.76 | $82.97 | — |
| 2025-08-04 | -63.53 | $83.18 | — |
| 2025-08-01 | -100.00 | $82.25 | — |
| 2025-07-31 | -56.76 | $83.54 | — |
| 2025-07-30 | -39.19 | $83.93 | — |
| 2025-07-29 | -18.92 | $84.38 | — |
| 2025-07-28 | -12.50 | $84.52 | — |
| 2025-07-25 | 0.00 | $84.80 | — |
| 2025-07-24 | -5.00 | $84.50 | — |
| 2025-07-23 | 0.00 | $84.64 | — |
| 2025-07-22 | -4.41 | $83.73 | — |
| 2025-07-21 | -20.00 | $83.20 | — |
| 2025-07-18 | -18.72 | $83.15 | — |
| 2025-07-17 | -14.87 | $83.30 | — |
| 2025-07-16 | -27.44 | $82.81 | — |
| 2025-07-15 | -33.33 | $82.58 | — |
| 2025-07-14 | -12.82 | $83.38 | — |
| 2025-07-11 | -12.56 | $83.39 | — |
| 2025-07-10 | -2.56 | $83.78 | — |
| 2025-07-09 | -11.03 | $83.45 | — |
| 2025-07-08 | -16.67 | $83.23 | — |
| 2025-07-07 | -19.49 | $83.12 | — |
| 2025-07-03 | 0.00 | $83.88 | — |
| 2025-07-02 | 0.00 | $83.44 | — |
| 2025-07-01 | 0.00 | $83.27 | — |
| 2025-06-30 | 0.00 | $82.56 | — |
| 2025-06-27 | 0.00 | $82.32 | — |
| 2025-06-26 | -13.64 | $81.84 | — |
| 2025-06-25 | -41.67 | $81.09 | — |
| 2025-06-24 | -65.87 | $80.48 | — |
| 2025-06-23 | -48.97 | $80.48 | — |
| 2025-06-20 | -63.72 | $79.98 | — |
| 2025-06-18 | -34.51 | $80.97 | — |
| 2025-06-17 | -32.45 | $81.04 | — |
| 2025-06-16 | -12.09 | $81.73 | — |
| 2025-06-13 | -29.50 | $81.14 | — |
| 2025-06-12 | 0.00 | $82.14 | — |
| 2025-06-11 | -6.23 | $81.91 | — |
| 2025-06-10 | 0.00 | $82.12 | — |
| 2025-06-09 | 0.00 | $81.66 | — |
| 2025-06-06 | 0.00 | $81.52 | — |
| 2025-06-05 | -8.46 | $80.63 | — |
| 2025-06-04 | -5.39 | $80.69 | — |
| 2025-06-03 | -7.11 | $80.62 | — |
| 2025-06-02 | -18.14 | $80.17 | — |
| 2025-05-30 | -20.83 | $80.06 | — |
| 2025-05-29 | -22.40 | $79.94 | — |
| 2025-05-28 | -27.92 | $79.62 | — |
| 2025-05-27 | -16.28 | $80.13 | — |
| 2025-05-23 | -42.19 | $78.75 | — |
| 2025-05-22 | -30.86 | $79.29 | — |
| 2025-05-21 | -28.11 | $79.42 | — |
| 2025-05-20 | -2.58 | $80.74 | — |
| 2025-05-19 | 0.00 | $80.91 | — |
| 2025-05-16 | 0.00 | $80.74 | — |
| 2025-05-15 | 0.00 | $80.21 | — |
| 2025-05-14 | -3.17 | $79.74 | — |
| 2025-05-13 | 0.00 | $80.00 | — |
| 2025-05-12 | 0.00 | $79.94 | — |
| 2025-05-09 | -2.18 | $77.64 | — |
| 2025-05-08 | -2.85 | $77.60 | — |
| 2025-05-07 | -15.75 | $76.83 | — |
| 2025-05-06 | -10.97 | $76.83 | — |
| 2025-05-05 | -4.20 | $77.41 | — |
| 2025-05-02 | 0.00 | $77.77 | — |
| 2025-05-01 | 0.00 | $76.58 | — |
| 2025-04-30 | -24.33 | $76.29 | — |
| 2025-04-29 | -26.15 | $76.12 | — |
| 2025-04-28 | -29.67 | $75.79 | — |
| 2025-04-25 | -31.06 | $75.66 | — |
| 2025-04-24 | -34.46 | $75.61 | — |
| 2025-04-23 | -49.01 | $74.33 | — |
| 2025-04-22 | -60.25 | $73.37 | — |
| 2025-04-21 | -75.21 | $71.80 | — |
| 2025-04-17 | -62.15 | $73.17 | — |
| 2025-04-16 | -64.06 | $72.97 | — |
| 2025-04-15 | -53.86 | $74.04 | — |
| 2025-04-14 | -52.34 | $74.20 | — |
| 2025-04-11 | -58.53 | $73.55 | — |
| 2025-04-10 | -69.97 | $72.35 | — |
| 2025-04-09 | -46.62 | $74.80 | — |
| 2025-04-08 | -100.00 | $69.20 | — |
| 2025-04-07 | -100.00 | $70.21 | — |
| 2025-04-04 | -100.00 | $70.60 | — |
| 2025-04-03 | -100.00 | $74.89 | — |
| 2025-04-02 | -32.75 | $78.57 | — |
| 2025-04-01 | -49.59 | $78.13 | — |
| 2025-03-31 | -52.30 | $78.03 | — |
| 2025-03-28 | -66.49 | $77.57 | — |
| 2025-03-27 | -44.58 | $78.98 | — |
| 2025-03-26 | -38.85 | $79.26 | — |
| 2025-03-25 | -30.06 | $79.69 | — |
| 2025-03-24 | -32.72 | $79.56 | — |
| 2025-03-21 | -54.60 | $78.49 | — |
| 2025-03-20 | -51.84 | $78.63 | — |
| 2025-03-19 | -57.95 | $78.81 | — |
| 2025-03-18 | -69.98 | $78.14 | — |
| 2025-03-17 | -64.37 | $78.49 | — |
| 2025-03-14 | -77.21 | $77.69 | — |
| 2025-03-13 | -100.00 | $76.27 | — |
| 2025-03-12 | -100.00 | $77.22 | — |
| 2025-03-11 | -100.00 | $77.32 | — |
| 2025-03-10 | -100.00 | $78.04 | — |
| 2025-03-07 | -81.30 | $79.63 | — |
| 2025-03-06 | -97.17 | $79.07 | — |
| 2025-03-05 | -71.95 | $79.96 | — |
| 2025-03-04 | -100.00 | $78.97 | — |
| 2025-03-03 | -100.00 | $80.15 | — |
| 2025-02-28 | -58.77 | $81.16 | — |
| 2025-02-27 | -100.00 | $80.22 | — |
| 2025-02-26 | -100.00 | $80.86 | — |
| 2025-02-25 | -96.73 | $81.05 | — |
| 2025-02-24 | -100.00 | $81.00 | — |
| 2025-02-21 | -100.00 | $81.17 | — |
| 2025-02-20 | -19.82 | $82.31 | — |
| 2025-02-19 | -2.70 | $82.50 | — |
| 2025-02-18 | -23.42 | $82.27 | — |
| 2025-02-14 | -26.19 | $82.09 | — |
| 2025-02-13 | -15.38 | $82.19 | — |
| 2025-02-12 | -37.18 | $81.66 | — |
| 2025-02-11 | -14.45 | $82.02 | — |
| 2025-02-10 | -19.39 | $81.77 | — |
| 2025-02-07 | -24.66 | $81.44 | — |
| 2025-02-06 | -8.14 | $82.17 | — |
| 2025-02-05 | -7.92 | $82.18 | — |
| 2025-02-04 | -15.16 | $81.86 | — |
| 2025-02-03 | -25.11 | $81.42 | — |
| 2025-01-31 | -9.50 | $82.11 | — |
| 2025-01-30 | 0.00 | $82.53 | — |
| 2025-01-29 | -7.85 | $82.10 | — |
| 2025-01-28 | -4.39 | $82.25 | — |
| 2025-01-27 | -5.31 | $82.21 | — |
| 2025-01-24 | -5.08 | $82.22 | — |
| 2025-01-23 | 0.00 | $82.44 | — |
| 2025-01-22 | 0.00 | $81.88 | — |
| 2025-01-21 | 0.00 | $81.74 | — |
| 2025-01-17 | 0.00 | $80.85 | — |
| 2025-01-16 | -77.50 | $80.32 | — |
| 2025-01-15 | -80.09 | $80.19 | — |
| 2025-01-14 | -91.07 | $79.00 | — |
| 2025-01-13 | -94.67 | $78.61 | — |
| 2025-01-10 | -99.30 | $78.11 | — |
| 2025-01-08 | -88.94 | $79.29 | — |
| 2025-01-07 | -90.25 | $79.14 | — |
| 2025-01-06 | -87.90 | $79.42 | — |
| 2025-01-03 | -91.47 | $79.02 | — |
| 2025-01-02 | -97.46 | $78.33 | — |
| 2024-12-31 | -95.60 | $78.55 | — |
| 2024-12-30 | -95.19 | $78.60 | — |
| 2024-12-27 | -89.02 | $79.33 | — |
| 2024-12-26 | -84.63 | $79.85 | — |
| 2024-12-24 | -84.97 | $79.81 | — |
| 2024-12-23 | -90.29 | $79.18 | — |
| 2024-12-20 | -93.75 | $78.77 | — |
| 2024-12-19 | -100.00 | $78.03 | — |
| 2024-12-18 | -100.00 | $78.22 | — |
| 2024-12-17 | -81.37 | $88.21 | — |
| 2024-12-16 | -48.53 | $88.88 | — |
| 2024-12-13 | -42.61 | $88.89 | — |
| 2024-12-12 | -41.30 | $88.92 | — |
| 2024-12-11 | -19.57 | $89.42 | — |
| 2024-12-10 | -30.43 | $89.17 | — |
| 2024-12-09 | -21.74 | $89.37 | — |
| 2024-12-06 | -15.22 | $89.52 | — |
| 2024-12-05 | -10.43 | $89.63 | — |
| 2024-12-04 | -1.30 | $89.84 | — |
| 2024-12-03 | -6.23 | $89.69 | — |
| 2024-12-02 | 0.00 | $89.87 | — |
| 2024-11-29 | 0.00 | $89.80 | — |
| 2024-11-27 | -3.92 | $89.49 | — |
| 2024-11-26 | 0.00 | $89.63 | — |
| 2024-11-25 | 0.00 | $89.60 | — |
| 2024-11-22 | -18.00 | $88.93 | — |
| 2024-11-21 | -31.71 | $88.45 | — |
| 2024-11-20 | -48.00 | $87.88 | — |
| 2024-11-19 | -49.43 | $87.83 | — |
| 2024-11-18 | -45.43 | $87.97 | — |
| 2024-11-15 | -56.86 | $87.57 | — |
| 2024-11-14 | -29.71 | $88.52 | — |
| 2024-11-13 | -15.71 | $89.01 | — |
| 2024-11-12 | -16.00 | $89.00 | — |
| 2024-11-11 | 0.00 | $89.56 | — |
| 2024-11-08 | 0.00 | $89.27 | — |
| 2024-11-07 | 0.00 | $89.21 | — |
| 2024-11-06 | 0.00 | $89.08 | — |
| 2024-11-05 | -62.45 | $86.98 | — |
| 2024-11-04 | -95.92 | $86.16 | — |
| 2024-11-01 | -88.98 | $86.33 | — |
| 2024-10-31 | -100.00 | $86.06 | — |
| 2024-10-30 | -51.07 | $87.32 | — |
| 2024-10-29 | -51.07 | $87.32 | — |
| 2024-10-28 | -53.22 | $87.27 | — |
| 2024-10-25 | -66.95 | $86.95 | — |
| 2024-10-24 | -57.51 | $87.17 | — |
| 2024-10-23 | -51.07 | $87.32 | — |
| 2024-10-22 | -28.33 | $87.85 | — |
| 2024-10-21 | -28.76 | $87.84 | — |
| 2024-10-18 | 0.00 | $88.51 | — |
| 2024-10-17 | -0.91 | $88.37 | — |
| 2024-10-16 | -3.17 | $88.32 | — |
| 2024-10-15 | -22.95 | $87.83 | — |
| 2024-10-14 | 0.00 | $88.39 | — |
| 2024-10-11 | 0.00 | $87.74 | — |
| 2024-10-10 | -22.98 | $86.90 | — |
| 2024-10-09 | -11.65 | $87.03 | — |
| 2024-10-08 | -33.33 | $86.43 | — |
| 2024-10-07 | -39.49 | $86.18 | — |
| 2024-10-04 | -10.51 | $86.98 | — |
| 2024-10-03 | -28.09 | $86.27 | — |
| 2024-10-02 | -18.82 | $86.60 | — |
| 2024-10-01 | -16.01 | $86.70 | — |
| 2024-09-30 | -1.40 | $87.22 | — |
| 2024-09-27 | -5.06 | $87.09 | — |
| 2024-09-26 | -7.58 | $87.00 | — |
| 2024-09-25 | -24.16 | $86.41 | — |
| 2024-09-24 | -7.02 | $87.02 | — |
| 2024-09-23 | -6.74 | $87.03 | — |
| 2024-09-20 | -10.67 | $86.89 | — |
| 2024-09-19 | 0.00 | $87.27 | — |
| 2024-09-18 | -27.04 | $85.95 | — |
| 2024-09-17 | -22.15 | $86.10 | — |
| 2024-09-16 | -26.06 | $85.98 | — |
| 2024-09-13 | -36.48 | $85.66 | — |
| 2024-09-12 | -51.14 | $85.21 | — |
| 2024-09-11 | -59.88 | $84.75 | — |
| 2024-09-10 | -62.53 | $84.51 | — |
| 2024-09-09 | -47.66 | $84.54 | — |
| 2024-09-06 | -65.32 | $83.71 | — |
| 2024-09-05 | -38.30 | $84.98 | — |
| 2024-09-04 | -24.11 | $85.29 | — |
| 2024-09-03 | -22.82 | $85.37 | — |
| 2024-08-30 | 0.00 | $86.78 | — |
| 2024-08-29 | 0.00 | $86.06 | — |
| 2024-08-28 | -6.90 | $85.65 | — |
| 2024-08-27 | -2.30 | $85.91 | — |
| 2024-08-26 | -1.42 | $85.96 | — |
| 2024-08-23 | 0.00 | $86.04 | — |
| 2024-08-22 | -9.51 | $84.96 | — |
| 2024-08-21 | -1.58 | $85.36 | — |
| 2024-08-20 | -7.33 | $85.07 | — |
| 2024-08-19 | -1.39 | $85.37 | — |
| 2024-08-16 | -13.27 | $84.77 | — |
| 2024-08-15 | -17.62 | $84.55 | — |
| 2024-08-14 | -40.59 | $83.39 | — |
| 2024-08-13 | -48.31 | $83.15 | — |
| 2024-08-12 | -71.21 | $82.08 | — |
| 2024-08-09 | -66.44 | $82.36 | — |
| 2024-08-08 | -70.02 | $82.15 | — |
| 2024-08-07 | -96.42 | $80.60 | — |
| 2024-08-06 | -91.14 | $80.91 | — |
| 2024-08-05 | -100.00 | $80.39 | — |
| 2024-08-02 | -100.00 | $82.55 | — |
| 2024-08-01 | -74.34 | $84.29 | — |
| 2024-07-31 | -29.60 | $85.44 | — |
| 2024-07-30 | -48.78 | $84.86 | — |
| 2024-07-29 | -46.31 | $84.69 | — |
| 2024-07-26 | -46.02 | $84.70 | — |
| 2024-07-25 | -76.40 | $83.67 | — |
| 2024-07-24 | -78.17 | $83.61 | — |
| 2024-07-23 | -40.41 | $84.89 | — |
| 2024-07-22 | -36.87 | $85.01 | — |
| 2024-07-19 | -56.93 | $84.33 | — |
| 2024-07-18 | -38.05 | $84.97 | — |
| 2024-07-17 | -15.63 | $85.73 | — |
| 2024-07-16 | 0.00 | $86.26 | — |
| 2024-07-15 | 0.00 | $85.15 | — |
| 2024-07-12 | 0.00 | $84.91 | — |
| 2024-07-11 | 0.00 | $84.51 | — |
| 2024-07-10 | 0.00 | $84.47 | — |
| 2024-07-09 | -9.68 | $83.61 | — |
| 2024-07-08 | -3.13 | $83.67 | — |
| 2024-07-05 | 0.00 | $83.70 | — |
| 2024-07-03 | -3.85 | $83.49 | — |
| 2024-07-02 | -10.08 | $83.39 | — |
| 2024-07-01 | -50.39 | $82.87 | — |
| 2024-06-28 | -44.19 | $82.95 | — |
| 2024-06-27 | -23.40 | $83.08 | — |
| 2024-06-26 | -33.51 | $82.89 | — |
| 2024-06-25 | -31.38 | $82.93 | — |
| 2024-06-24 | -18.62 | $83.17 | — |
| 2024-06-21 | -32.45 | $82.91 | — |
| 2024-06-20 | -6.47 | $83.52 | — |
| 2024-06-18 | -20.44 | $83.43 | — |
| 2024-06-17 | -23.56 | $83.36 | — |
| 2024-06-14 | -50.22 | $82.77 | — |
| 2024-06-13 | -38.33 | $83.04 | — |
| 2024-06-12 | -26.92 | $83.35 | — |
| 2024-06-11 | -50.85 | $82.79 | — |
| 2024-06-10 | -43.59 | $82.96 | — |
| 2024-06-07 | -52.99 | $82.74 | — |
| 2024-06-06 | -44.87 | $82.93 | — |
| 2024-06-05 | -46.15 | $82.90 | — |
| 2024-06-04 | -74.79 | $82.23 | — |
| 2024-06-03 | -72.22 | $82.29 | — |
| 2024-05-31 | -50.71 | $82.56 | — |
| 2024-05-30 | -66.29 | $81.64 | — |
| 2024-05-29 | -54.89 | $81.68 | — |
| 2024-05-28 | -34.84 | $82.52 | — |
| 2024-05-24 | -26.01 | $82.89 | — |
| 2024-05-23 | -32.70 | $82.61 | — |
| 2024-05-22 | -7.88 | $83.65 | — |
| 2024-05-21 | -2.15 | $83.89 | — |
| 2024-05-20 | -4.53 | $83.79 | — |
| 2024-05-17 | -1.67 | $83.91 | — |
| 2024-05-16 | -5.03 | $83.75 | — |
| 2024-05-15 | 0.00 | $83.98 | — |
| 2024-05-14 | 0.00 | $83.21 | — |
| 2024-05-13 | -6.01 | $82.73 | — |
| 2024-05-10 | 0.00 | $82.95 | — |
| 2024-05-09 | 0.00 | $82.72 | — |
| 2024-05-08 | 0.00 | $82.13 | — |
| 2024-05-07 | 0.00 | $82.08 | — |
| 2024-05-06 | -18.65 | $81.82 | — |
| 2024-05-03 | -39.23 | $81.18 | — |
| 2024-05-02 | -62.70 | $80.45 | — |
| 2024-05-01 | -83.92 | $79.79 | — |
| 2024-04-30 | -82.64 | $79.83 | — |
| 2024-04-29 | -38.26 | $81.21 | — |
| 2024-04-26 | -46.45 | $81.10 | — |
| 2024-04-25 | -64.87 | $80.53 | — |
| 2024-04-24 | -53.82 | $80.92 | — |
| 2024-04-23 | -53.26 | $80.94 | — |
| 2024-04-22 | -75.92 | $80.14 | — |
| 2024-04-19 | -96.60 | $79.41 | — |
| 2024-04-18 | -100.00 | $79.29 | — |
| 2024-04-17 | -100.00 | $79.32 | — |
| 2024-04-16 | -100.00 | $79.57 | — |
| 2024-04-15 | -100.00 | $79.85 | — |
| 2024-04-12 | -92.03 | $80.51 | — |
| 2024-04-11 | -46.22 | $81.66 | — |
| 2024-04-10 | -53.78 | $81.47 | — |
| 2024-04-09 | -16.73 | $82.40 | — |
| 2024-04-08 | -24.70 | $82.20 | — |
| 2024-04-05 | -27.09 | $82.14 | — |
| 2024-04-04 | -55.78 | $81.42 | — |
| 2024-04-03 | -19.33 | $82.24 | — |
| 2024-04-02 | -23.12 | $82.05 | — |
| 2024-04-01 | -4.50 | $82.67 | — |
| 2024-03-28 | 0.00 | $82.82 | — |
| 2024-03-27 | 0.00 | $82.61 | — |
| 2024-03-26 | -18.73 | $81.70 | — |
| 2024-03-25 | -18.06 | $81.72 | — |
| 2024-03-22 | -10.30 | $81.95 | — |
| 2024-03-21 | 0.00 | $82.26 | — |
| 2024-03-20 | 0.00 | $81.89 | — |
| 2024-03-19 | 0.00 | $81.11 | — |
| 2024-03-18 | -12.73 | $80.66 | — |
| 2024-03-15 | -25.84 | $80.31 | — |
| 2024-03-14 | -9.36 | $80.75 | — |
| 2024-03-13 | 0.00 | $81.00 | — |
| 2024-03-12 | 0.00 | $80.93 | — |
| 2024-03-11 | -4.35 | $80.41 | — |
| 2024-03-08 | -6.02 | $80.36 | — |
| 2024-03-07 | 0.00 | $80.54 | — |
| 2024-03-06 | -10.98 | $79.82 | — |
| 2024-03-05 | -23.92 | $79.49 | — |
| 2024-03-04 | -1.51 | $80.06 | — |
| 2024-03-01 | 0.00 | $80.10 | — |
| 2024-02-29 | 0.00 | $79.66 | — |
| 2024-02-28 | -12.01 | $79.27 | — |
| 2024-02-27 | -4.95 | $79.47 | — |
| 2024-02-26 | -12.72 | $79.25 | — |
| 2024-02-23 | 0.00 | $79.61 | — |
| 2024-02-22 | 0.00 | $79.52 | — |
| 2024-02-21 | -7.46 | $78.63 | — |
| 2024-02-20 | -20.26 | $78.33 | — |
| 2024-02-16 | -12.85 | $78.48 | — |
| 2024-02-15 | 0.00 | $78.80 | — |
| 2024-02-14 | -16.91 | $78.17 | — |
| 2024-02-13 | -30.33 | $77.55 | — |
| 2024-02-12 | 0.00 | $78.76 | — |
| 2024-02-09 | 0.00 | $78.60 | — |
| 2024-02-08 | 0.00 | $78.34 | — |
| 2024-02-07 | 0.00 | $78.13 | — |
| 2024-02-06 | -8.75 | $77.69 | — |
| 2024-02-05 | -16.25 | $77.45 | — |
| 2024-02-02 | -0.31 | $77.96 | — |
| 2024-02-01 | -15.00 | $77.49 | — |
| 2024-01-31 | -37.19 | $76.78 | — |
| 2024-01-30 | 0.00 | $77.97 | — |
| 2024-01-29 | 0.00 | $77.70 | — |
| 2024-01-26 | 0.00 | $77.21 | — |
| 2024-01-25 | 0.00 | $77.03 | — |
| 2024-01-24 | 0.00 | $76.52 | — |
| 2024-01-23 | 0.00 | $76.48 | — |
| 2024-01-22 | 0.00 | $76.31 | — |
| 2024-01-19 | -12.65 | $76.02 | — |
| 2024-01-18 | -57.83 | $75.27 | — |
| 2024-01-17 | -94.85 | $74.77 | — |
| 2024-01-16 | -83.76 | $75.20 | — |
| 2024-01-12 | -70.03 | $75.76 | — |
| 2024-01-11 | -69.27 | $75.79 | — |
| 2024-01-10 | -67.00 | $75.88 | — |
| 2024-01-09 | -72.29 | $75.67 | — |
| 2024-01-08 | -64.23 | $75.99 | — |
| 2024-01-05 | -81.11 | $75.32 | — |
| 2024-01-04 | -85.39 | $75.15 | — |
| 2024-01-03 | -80.60 | $75.34 | — |
| 2024-01-02 | -65.24 | $75.95 | — |
| 2023-12-29 | -62.47 | $76.06 | — |
| 2023-12-28 | -58.19 | $76.23 | — |
| 2023-12-27 | -59.70 | $76.17 | — |
| 2023-12-26 | -60.96 | $76.12 | — |
| 2023-12-22 | -71.28 | $75.71 | — |
| 2023-12-21 | -78.34 | $75.43 | — |
| 2023-12-20 | -100.00 | $74.57 | — |
| 2023-12-19 | -71.78 | $75.59 | — |
| 2023-12-18 | -2.19 | $78.45 | — |
| 2023-12-15 | -7.14 | $78.23 | — |
| 2023-12-14 | 0.00 | $78.54 | — |
| 2023-12-13 | 0.00 | $77.83 | — |
| 2023-12-12 | 0.00 | $76.67 | — |
| 2023-12-11 | 0.00 | $76.46 | — |
| 2023-12-08 | 0.00 | $76.09 | — |
| 2023-12-07 | -4.93 | $75.76 | — |
| 2023-12-06 | -16.27 | $75.23 | — |
| 2023-12-05 | -12.21 | $75.42 | — |
| 2023-12-04 | -4.50 | $75.78 | — |
| 2023-12-01 | 0.00 | $75.99 | — |
| 2023-11-30 | 0.00 | $75.39 | — |
| 2023-11-29 | -1.62 | $74.90 | — |
| 2023-11-28 | -3.16 | $74.81 | — |
| 2023-11-27 | -3.23 | $74.79 | — |
| 2023-11-24 | 0.00 | $74.98 | — |
| 2023-11-22 | 0.00 | $74.83 | — |
| 2023-11-21 | -2.53 | $74.43 | — |
| 2023-11-20 | 0.00 | $74.59 | — |
| 2023-11-17 | 0.00 | $74.20 | — |
| 2023-11-16 | 0.00 | $73.94 | — |
| 2023-11-15 | 0.00 | $73.92 | — |
| 2023-11-14 | 0.00 | $73.73 | — |
| 2023-11-13 | -3.62 | $72.26 | — |
| 2023-11-10 | -1.93 | $72.33 | — |
| 2023-11-09 | -26.33 | $71.32 | — |
| 2023-11-08 | -13.77 | $71.84 | — |
| 2023-11-07 | -10.14 | $71.99 | — |
| 2023-11-06 | -8.94 | $72.04 | — |
| 2023-11-03 | -7.49 | $72.10 | — |
| 2023-11-02 | -25.12 | $71.37 | — |
| 2023-11-01 | -57.00 | $70.05 | — |
| 2023-10-31 | -67.87 | $69.60 | — |
| 2023-10-30 | -79.95 | $69.10 | — |
| 2023-10-27 | -100.00 | $68.27 | — |
| 2023-10-26 | -100.00 | $68.82 | — |
| 2023-10-25 | -100.00 | $69.34 | — |
| 2023-10-24 | -88.72 | $70.13 | — |
| 2023-10-23 | -100.00 | $69.84 | — |
| 2023-10-20 | -88.19 | $70.17 | — |
| 2023-10-19 | -53.94 | $71.04 | — |
| 2023-10-18 | -33.46 | $71.56 | — |
| 2023-10-17 | -15.05 | $72.41 | — |
| 2023-10-16 | -36.49 | $72.08 | — |
| 2023-10-13 | -59.62 | $71.34 | — |
| 2023-10-12 | -55.49 | $71.49 | — |
| 2023-10-11 | -47.99 | $72.07 | — |
| 2023-10-10 | -53.43 | $71.84 | — |
| 2023-10-09 | -62.65 | $71.45 | — |
| 2023-10-06 | -75.65 | $70.90 | — |
| 2023-10-05 | -94.56 | $70.10 | — |
| 2023-10-04 | -92.91 | $70.17 | — |
| 2023-10-03 | -100.00 | $69.87 | — |
| 2023-10-02 | -100.00 | $70.79 | — |
| 2023-09-29 | -92.07 | $71.08 | — |
| 2023-09-28 | -83.54 | $71.36 | — |
| 2023-09-27 | -96.04 | $70.95 | — |
| 2023-09-26 | -100.00 | $70.82 | — |
| 2023-09-25 | -88.45 | $71.88 | — |
| 2023-09-22 | -100.00 | $71.59 | — |
| 2023-09-21 | -100.00 | $71.82 | — |
| 2023-09-20 | -62.63 | $72.86 | — |
| 2023-09-19 | -37.88 | $73.35 | — |
| 2023-09-18 | -29.80 | $73.51 | — |
| 2023-09-15 | -32.83 | $73.45 | — |
| 2023-09-14 | 0.00 | $74.10 | — |
| 2023-09-13 | -34.02 | $73.40 | — |
| 2023-09-12 | -33.51 | $73.41 | — |
| 2023-09-11 | -34.13 | $73.49 | — |
| 2023-09-08 | -48.56 | $73.19 | — |
| 2023-09-07 | -54.81 | $73.06 | — |
| 2023-09-06 | -43.75 | $73.29 | — |
| 2023-09-05 | -38.87 | $73.63 | — |
| 2023-09-01 | -34.90 | $74.06 | — |
| 2023-08-31 | -45.30 | $73.75 | — |
| 2023-08-30 | -38.26 | $73.96 | — |
| 2023-08-29 | -43.29 | $73.81 | — |
| 2023-08-28 | -72.89 | $73.05 | — |
| 2023-08-25 | -88.76 | $72.52 | — |
| 2023-08-24 | -100.00 | $72.12 | — |
| 2023-08-23 | -82.22 | $72.86 | — |
| 2023-08-22 | -100.00 | $72.25 | — |
| 2023-08-21 | -93.66 | $72.58 | — |
| 2023-08-18 | -99.70 | $72.38 | — |
| 2023-08-17 | -100.00 | $72.37 | — |
| 2023-08-16 | -100.00 | $72.77 | — |
| 2023-08-15 | -100.00 | $73.29 | — |
| 2023-08-14 | -94.27 | $74.20 | — |
| 2023-08-11 | -90.23 | $74.11 | — |
| 2023-08-10 | -82.80 | $74.14 | — |
| 2023-08-09 | -81.18 | $74.17 | — |
| 2023-08-08 | -48.02 | $74.59 | — |
| 2023-08-07 | -21.40 | $75.10 | — |
| 2023-08-04 | -37.90 | $74.38 | — |
| 2023-08-03 | -32.05 | $74.51 | — |
| 2023-08-02 | -27.67 | $74.67 | — |
| 2023-08-01 | -3.56 | $75.55 | — |
| 2023-07-31 | 0.00 | $75.68 | — |
| 2023-07-28 | 0.00 | $75.57 | — |
| 2023-07-27 | -13.86 | $74.95 | — |
| 2023-07-26 | 0.00 | $75.42 | — |
| 2023-07-25 | 0.00 | $75.22 | — |
| 2023-07-24 | 0.00 | $75.08 | — |
| 2023-07-21 | -3.37 | $74.78 | — |
| 2023-07-20 | -4.15 | $74.75 | — |
| 2023-07-19 | 0.00 | $74.91 | — |
| 2023-07-18 | 0.00 | $74.60 | — |
| 2023-07-17 | -4.62 | $73.94 | — |
| 2023-07-14 | -8.58 | $73.82 | — |
| 2023-07-13 | 0.00 | $74.08 | — |
| 2023-07-12 | 0.00 | $73.41 | — |
| 2023-07-11 | -15.04 | $72.97 | — |
| 2023-07-10 | -46.90 | $72.25 | — |
| 2023-07-07 | -56.64 | $72.03 | — |
| 2023-07-06 | -56.64 | $72.03 | — |
| 2023-07-05 | -29.20 | $72.65 | — |
| 2023-07-03 | -18.58 | $72.89 | — |
| 2023-06-30 | -24.78 | $72.75 | — |
| 2023-06-29 | -36.59 | $72.11 | — |
| 2023-06-28 | -40.81 | $71.69 | — |
| 2023-06-27 | -39.55 | $71.74 | — |
| 2023-06-26 | -56.93 | $71.05 | — |
| 2023-06-23 | -54.66 | $71.14 | — |
| 2023-06-22 | -40.93 | $71.64 | — |
| 2023-06-21 | -41.42 | $71.62 | — |
| 2023-06-20 | -36.27 | $71.83 | — |
| 2023-06-16 | -21.32 | $72.44 | — |
| 2023-06-15 | 0.00 | $73.31 | — |
| 2023-06-14 | -7.76 | $72.32 | — |
| 2023-06-13 | 0.00 | $72.58 | — |
| 2023-06-12 | 0.00 | $72.03 | — |
| 2023-06-09 | 0.00 | $71.60 | — |
| 2023-06-08 | 0.00 | $71.54 | — |
| 2023-06-07 | -2.43 | $71.35 | — |
| 2023-06-06 | 0.00 | $71.41 | — |
| 2023-06-05 | -11.34 | $71.05 | — |
| 2023-06-02 | 0.00 | $71.32 | — |
| 2023-06-01 | -19.05 | $70.03 | — |
| 2023-05-31 | -48.92 | $69.34 | — |
| 2023-05-30 | -25.54 | $69.88 | — |
| 2023-05-26 | -14.72 | $70.13 | — |
| 2023-05-25 | -46.75 | $69.39 | — |
| 2023-05-24 | -53.68 | $69.23 | — |
| 2023-05-23 | -29.00 | $69.80 | — |
| 2023-05-22 | 0.00 | $70.47 | — |
| 2023-05-19 | -1.76 | $70.39 | — |
| 2023-05-18 | 0.00 | $70.43 | — |
| 2023-05-17 | -16.74 | $69.95 | — |
| 2023-05-16 | -63.72 | $68.94 | — |
| 2023-05-15 | -37.67 | $69.50 | — |
| 2023-05-12 | -60.47 | $69.01 | — |
| 2023-05-11 | -56.28 | $69.10 | — |
| 2023-05-10 | -48.84 | $69.26 | — |
| 2023-05-09 | -55.81 | $69.11 | — |
| 2023-05-08 | -43.26 | $69.38 | — |
| 2023-05-05 | -43.72 | $69.37 | — |
| 2023-05-04 | -100.00 | $68.16 | — |
| 2023-05-03 | -82.70 | $68.78 | — |
| 2023-05-02 | -56.22 | $69.27 | — |
| 2023-05-01 | -5.95 | $70.20 | — |
| 2023-04-28 | 0.00 | $70.31 | — |
| 2023-04-27 | -33.15 | $69.68 | — |
| 2023-04-26 | -84.33 | $68.46 | — |
| 2023-04-25 | -50.16 | $68.75 | — |
| 2023-04-24 | -11.07 | $69.95 | — |
| 2023-04-21 | -15.76 | $69.77 | — |
| 2023-04-20 | -13.30 | $69.81 | — |
| 2023-04-19 | -3.02 | $70.18 | — |
| 2023-04-18 | -0.27 | $70.28 | — |
| 2023-04-17 | 0.00 | $70.29 | — |
| 2023-04-14 | -4.43 | $70.05 | — |
| 2023-04-13 | 0.00 | $70.23 | — |
| 2023-04-12 | -5.26 | $69.45 | — |
| 2023-04-11 | 0.00 | $69.65 | — |
| 2023-04-10 | -3.06 | $69.51 | — |
| 2023-04-06 | -8.42 | $69.30 | — |
| 2023-04-05 | -14.54 | $69.06 | — |
| 2023-04-04 | -11.99 | $69.16 | — |
| 2023-04-03 | 0.00 | $69.63 | — |
| 2023-03-31 | -9.74 | $69.23 | — |
| 2023-03-30 | -30.63 | $68.45 | — |
| 2023-03-29 | -38.99 | $68.12 | — |
| 2023-03-28 | -61.77 | $67.22 | — |
| 2023-03-27 | -60.25 | $67.28 | — |
| 2023-03-24 | -67.59 | $66.99 | — |
| 2023-03-23 | -75.44 | $66.68 | — |
| 2023-03-22 | -76.20 | $66.65 | — |
| 2023-03-21 | -46.84 | $67.81 | — |
| 2023-03-20 | -73.67 | $66.75 | — |
| 2023-03-17 | -89.78 | $66.17 | — |
| 2023-03-16 | -70.88 | $67.07 | — |
| 2023-03-15 | -97.43 | $65.85 | — |
| 2023-03-14 | -81.43 | $66.72 | — |
| 2023-03-13 | -100.00 | $65.71 | — |
| 2023-03-10 | -100.00 | $66.23 | — |
| 2023-03-09 | -100.00 | $67.23 | — |
| 2023-03-08 | -92.04 | $68.49 | — |
| 2023-03-07 | -93.25 | $68.48 | — |
| 2023-03-06 | -58.59 | $69.61 | — |
| 2023-03-03 | -57.06 | $69.66 | — |
| 2023-03-02 | -86.85 | $68.74 | — |
| 2023-03-01 | -100.00 | $68.26 | — |
| 2023-02-28 | -100.00 | $68.33 | — |
| 2023-02-27 | -95.13 | $68.59 | — |
| 2023-02-24 | -100.00 | $68.42 | — |
| 2023-02-23 | -89.14 | $69.12 | — |
| 2023-02-22 | -100.00 | $68.78 | — |
| 2023-02-21 | -100.00 | $68.90 | — |
| 2023-02-17 | -65.64 | $70.21 | — |
| 2023-02-16 | -48.57 | $70.38 | — |
| 2023-02-15 | -17.43 | $71.15 | — |
| 2023-02-14 | -19.27 | $71.07 | — |
| 2023-02-13 | -19.72 | $71.05 | — |
| 2023-02-10 | -35.78 | $70.35 | — |
| 2023-02-09 | -38.76 | $70.22 | — |
| 2023-02-08 | -24.31 | $70.85 | — |
| 2023-02-07 | -8.95 | $71.52 | — |
| 2023-02-06 | -27.71 | $70.63 | — |
| 2023-02-03 | -16.02 | $71.17 | — |
| 2023-02-02 | 0.00 | $71.91 | — |
| 2023-02-01 | 0.00 | $71.17 | — |
| 2023-01-31 | 0.00 | $70.56 | — |
| 2023-01-30 | -17.12 | $69.59 | — |
| 2023-01-27 | 0.00 | $70.34 | — |
| 2023-01-26 | 0.00 | $70.18 | — |
| 2023-01-25 | -2.10 | $69.48 | — |
| 2023-01-24 | -5.84 | $69.32 | — |
| 2023-01-23 | 0.00 | $69.57 | — |
| 2023-01-20 | -11.03 | $68.76 | — |
| 2023-01-19 | -42.05 | $67.55 | — |
| 2023-01-18 | -32.82 | $67.90 | — |
| 2023-01-17 | -23.77 | $68.98 | — |
| 2023-01-13 | -29.44 | $69.19 | — |
| 2023-01-12 | -48.33 | $68.97 | — |
| 2023-01-11 | -56.41 | $68.56 | — |
| 2023-01-10 | -67.37 | $67.73 | — |
| 2023-01-09 | -73.18 | $67.29 | — |
| 2023-01-06 | -73.18 | $67.29 | — |
| 2023-01-05 | -90.75 | $65.96 | — |
| 2023-01-04 | -80.32 | $66.75 | — |
| 2023-01-03 | -88.64 | $66.12 | — |
| 2022-12-30 | -89.64 | $66.15 | — |
| 2022-12-29 | -87.33 | $66.36 | — |
| 2022-12-28 | -99.67 | $65.29 | — |
| 2022-12-27 | -90.98 | $66.07 | — |
| 2022-12-23 | -91.09 | $66.06 | — |
| 2022-12-22 | -96.10 | $65.61 | — |
| 2022-12-21 | -87.31 | $66.40 | — |
| 2022-12-20 | -97.66 | $65.47 | — |
| 2022-12-19 | -100.00 | $65.26 | — |
| 2022-12-16 | -100.00 | $70.14 | — |
| 2022-12-15 | -100.00 | $70.83 | — |
| 2022-12-14 | -61.43 | $72.44 | — |
| 2022-12-13 | -48.12 | $72.83 | — |
| 2022-12-12 | -64.51 | $72.35 | — |
| 2022-12-09 | -100.00 | $71.31 | — |
| 2022-12-08 | -88.09 | $71.80 | — |
| 2022-12-07 | -50.36 | $71.47 | — |
| 2022-12-06 | -48.00 | $71.60 | — |
| 2022-12-05 | -31.82 | $72.49 | — |
| 2022-12-02 | -7.09 | $73.85 | — |
| 2022-12-01 | -4.64 | $73.94 | — |
| 2022-11-30 | 0.00 | $74.24 | — |
| 2022-11-29 | -20.43 | $72.18 | — |
| 2022-11-28 | -22.24 | $72.08 | — |
| 2022-11-25 | 0.00 | $73.31 | — |
| 2022-11-23 | 0.00 | $73.16 | — |
| 2022-11-22 | -0.97 | $72.88 | — |
| 2022-11-21 | -18.25 | $71.99 | — |
| 2022-11-18 | -13.79 | $72.22 | — |
| 2022-11-17 | -21.02 | $71.82 | — |
| 2022-11-16 | -12.59 | $72.08 | — |
| 2022-11-15 | -2.52 | $72.76 | — |
| 2022-11-14 | -11.11 | $72.18 | — |
| 2022-11-11 | 0.00 | $72.93 | — |
| 2022-11-10 | 0.00 | $72.28 | — |
| 2022-11-09 | -28.15 | $68.74 | — |
| 2022-11-08 | -3.89 | $70.05 | — |
| 2022-11-07 | -9.14 | $69.74 | — |
| 2022-11-04 | -23.52 | $68.89 | — |
| 2022-11-03 | -42.30 | $67.78 | — |
| 2022-11-02 | -34.01 | $68.27 | — |
| 2022-11-01 | -8.12 | $69.80 | — |
| 2022-10-31 | -6.60 | $69.89 | — |
| 2022-10-28 | 0.00 | $70.28 | — |
| 2022-10-27 | -9.93 | $68.87 | — |
| 2022-10-26 | -5.82 | $69.11 | — |
| 2022-10-25 | 0.00 | $69.45 | — |
| 2022-10-24 | 0.00 | $68.43 | — |
| 2022-10-21 | -1.70 | $67.65 | — |
| 2022-10-20 | -37.47 | $66.18 | — |
| 2022-10-19 | -25.79 | $66.66 | — |
| 2022-10-18 | -15.09 | $67.10 | — |
| 2022-10-17 | -41.53 | $66.37 | — |
| 2022-10-14 | -78.53 | $64.81 | — |
| 2022-10-13 | -55.28 | $66.11 | — |
| 2022-10-12 | -86.96 | $64.37 | — |
| 2022-10-11 | -86.27 | $64.49 | — |
| 2022-10-10 | -79.88 | $64.90 | — |
| 2022-10-07 | -79.29 | $65.48 | — |
| 2022-10-06 | -62.13 | $67.03 | — |
| 2022-10-05 | -55.37 | $67.64 | — |
| 2022-10-04 | -54.49 | $67.72 | — |
| 2022-10-03 | -78.74 | $65.53 | — |
| 2022-09-30 | -100.00 | $63.61 | — |
| 2022-09-29 | -97.62 | $64.42 | — |
| 2022-09-28 | -84.92 | $65.49 | — |
| 2022-09-27 | -100.00 | $64.22 | — |
| 2022-09-26 | -100.00 | $64.47 | — |
| 2022-09-23 | -100.00 | $65.31 | — |
| 2022-09-22 | -100.00 | $66.62 | — |
| 2022-09-21 | -100.00 | $67.16 | — |
| 2022-09-20 | -100.00 | $68.33 | — |
| 2022-09-19 | -91.86 | $69.20 | — |
| 2022-09-16 | -100.00 | $68.78 | — |
| 2022-09-15 | -96.66 | $69.44 | — |
| 2022-09-14 | -86.96 | $70.02 | — |
| 2022-09-13 | -90.13 | $69.86 | — |
| 2022-09-12 | -45.86 | $72.64 | — |
| 2022-09-09 | -57.48 | $71.91 | — |
| 2022-09-08 | -74.36 | $70.85 | — |
| 2022-09-07 | -82.01 | $70.37 | — |
| 2022-09-06 | -100.00 | $69.24 | — |
| 2022-09-02 | -100.00 | $69.66 | — |
| 2022-09-01 | -98.69 | $70.23 | — |
| 2022-08-31 | -100.00 | $70.16 | — |
| 2022-08-30 | -100.00 | $70.63 | — |
| 2022-08-29 | -100.00 | $71.29 | — |
| 2022-08-26 | -100.00 | $71.61 | — |
| 2022-08-25 | -45.80 | $73.94 | — |
| 2022-08-24 | -75.50 | $72.90 | — |
| 2022-08-23 | -67.14 | $72.66 | — |
| 2022-08-22 | -45.66 | $72.84 | — |
| 2022-08-19 | -19.93 | $74.35 | — |
| 2022-08-18 | -5.11 | $75.22 | — |
| 2022-08-17 | -10.05 | $74.93 | — |
| 2022-08-16 | 0.00 | $75.52 | — |
| 2022-08-15 | 0.00 | $75.39 | — |
| 2022-08-12 | 0.00 | $75.32 | — |
| 2022-08-11 | 0.00 | $74.15 | — |
| 2022-08-10 | 0.00 | $73.93 | — |
| 2022-08-09 | -7.74 | $72.53 | — |
| 2022-08-08 | -4.02 | $72.77 | — |
| 2022-08-05 | -2.79 | $72.85 | — |
| 2022-08-04 | -2.63 | $72.86 | — |
| 2022-08-03 | 0.00 | $73.03 | — |
| 2022-08-02 | -11.72 | $72.07 | — |
| 2022-08-01 | -4.17 | $72.54 | — |
| 2022-07-29 | 0.00 | $72.80 | — |
| 2022-07-28 | 0.00 | $72.05 | — |
| 2022-07-27 | 0.00 | $71.26 | — |
| 2022-07-26 | -21.03 | $69.65 | — |
| 2022-07-25 | -5.64 | $70.25 | — |
| 2022-07-22 | -13.08 | $69.96 | — |
| 2022-07-21 | 0.00 | $70.47 | — |
| 2022-07-20 | 0.00 | $69.87 | — |
| 2022-07-19 | 0.00 | $69.69 | — |
| 2022-07-18 | -46.78 | $67.68 | — |
| 2022-07-15 | -33.33 | $68.14 | — |
| 2022-07-14 | -79.24 | $66.57 | — |
| 2022-07-13 | -64.62 | $67.07 | — |
| 2022-07-12 | -52.92 | $67.47 | — |
| 2022-07-11 | -53.83 | $68.03 | — |
| 2022-07-08 | -57.31 | $68.78 | — |
| 2022-07-07 | -65.15 | $68.84 | — |
| 2022-07-06 | -79.66 | $67.77 | — |
| 2022-07-05 | -80.51 | $67.69 | — |
| 2022-07-01 | -77.42 | $67.98 | — |
| 2022-06-30 | -84.75 | $67.31 | — |
| 2022-06-29 | -78.23 | $67.93 | — |
| 2022-06-28 | -75.81 | $68.16 | — |
| 2022-06-27 | -65.30 | $69.16 | — |
| 2022-06-24 | -64.04 | $69.28 | — |
| 2022-06-23 | -85.70 | $67.22 | — |
| 2022-06-22 | -87.38 | $67.06 | — |
| 2022-06-21 | -85.38 | $67.25 | — |
| 2022-06-17 | -100.00 | $65.86 | — |
| 2022-06-16 | -100.00 | $66.38 | — |
| 2022-06-15 | -89.06 | $68.53 | — |
| 2022-06-14 | -100.00 | $67.69 | — |
| 2022-06-13 | -100.00 | $67.99 | — |
| 2022-06-10 | -100.00 | $70.56 | — |
| 2022-06-09 | -54.27 | $72.70 | — |
| 2022-06-08 | -19.51 | $74.41 | — |
| 2022-06-07 | -2.44 | $75.25 | — |
| 2022-06-06 | -16.87 | $74.54 | — |
| 2022-06-03 | -20.73 | $74.35 | — |
| 2022-06-02 | 0.00 | $75.37 | — |
| 2022-06-01 | -34.21 | $74.22 | — |
| 2022-05-31 | -25.13 | $74.74 | — |
| 2022-05-27 | -19.55 | $75.06 | — |
| 2022-05-26 | -46.95 | $73.49 | — |
| 2022-05-25 | -68.94 | $72.23 | — |
| 2022-05-24 | -77.66 | $71.73 | — |
| 2022-05-23 | -70.51 | $72.14 | — |
| 2022-05-20 | -94.94 | $70.74 | — |
| 2022-05-19 | -97.56 | $70.59 | — |
| 2022-05-18 | -94.02 | $70.87 | — |
| 2022-05-17 | -62.80 | $73.50 | — |
| 2022-05-16 | -81.46 | $71.97 | — |
| 2022-05-13 | -79.88 | $72.10 | — |
| 2022-05-12 | -100.00 | $70.45 | — |
| 2022-05-11 | -100.00 | $70.48 | — |
| 2022-05-10 | -98.10 | $71.41 | — |
| 2022-05-09 | -100.00 | $71.27 | — |
| 2022-05-06 | -96.80 | $73.51 | — |
| 2022-05-05 | -89.83 | $73.88 | — |
| 2022-05-04 | -46.52 | $76.18 | — |
| 2022-05-03 | -85.88 | $74.09 | — |
| 2022-05-02 | -95.85 | $73.59 | — |
| 2022-04-29 | -100.00 | $73.34 | — |
| 2022-04-28 | -67.67 | $75.54 | — |
| 2022-04-27 | -97.80 | $73.85 | — |
| 2022-04-26 | -100.00 | $73.71 | — |
| 2022-04-25 | -93.79 | $75.60 | — |
| 2022-04-22 | -100.00 | $75.27 | — |
| 2022-04-21 | -86.63 | $77.47 | — |
| 2022-04-20 | -53.76 | $78.65 | — |
| 2022-04-19 | -66.57 | $78.19 | — |
| 2022-04-18 | -97.77 | $77.07 | — |
| 2022-04-14 | -100.00 | $76.99 | — |
| 2022-04-13 | -78.27 | $77.77 | — |
| 2022-04-12 | -100.00 | $76.99 | — |
| 2022-04-11 | -64.23 | $77.33 | — |
| 2022-04-08 | -35.20 | $78.32 | — |
| 2022-04-07 | -37.38 | $78.18 | — |
| 2022-04-06 | -40.97 | $77.95 | — |
| 2022-04-05 | -33.02 | $78.46 | — |
| 2022-04-04 | -17.46 | $79.37 | — |
| 2022-04-01 | -21.50 | $79.09 | — |
| 2022-03-31 | -26.12 | $78.77 | — |
| 2022-03-30 | -7.36 | $80.07 | — |
| 2022-03-29 | 0.00 | $80.58 | — |
| 2022-03-28 | 0.00 | $79.54 | — |
| 2022-03-25 | 0.00 | $79.42 | — |
| 2022-03-24 | -4.53 | $78.92 | — |
| 2022-03-23 | -20.29 | $78.05 | — |
| 2022-03-22 | 0.00 | $79.17 | — |
| 2022-03-21 | -1.03 | $78.45 | — |
| 2022-03-18 | 0.00 | $78.50 | — |
| 2022-03-17 | -5.73 | $77.93 | — |
| 2022-03-16 | -43.00 | $77.03 | — |
| 2022-03-15 | -68.47 | $75.52 | — |
| 2022-03-14 | -91.40 | $74.16 | — |
| 2022-03-11 | -86.17 | $74.47 | — |
| 2022-03-10 | -73.56 | $75.35 | — |
| 2022-03-09 | -74.51 | $75.59 | — |
| 2022-03-08 | -100.00 | $73.65 | — |
| 2022-03-07 | -100.00 | $74.10 | — |
| 2022-03-04 | -90.15 | $76.41 | — |
| 2022-03-03 | -73.79 | $77.29 | — |
| 2022-03-02 | -64.68 | $77.78 | — |
| 2022-03-01 | -92.01 | $76.31 | — |
| 2022-02-28 | -65.24 | $77.75 | — |
| 2022-02-25 | -57.06 | $78.19 | — |
| 2022-02-24 | -92.19 | $76.30 | — |
| 2022-02-23 | -100.00 | $75.88 | — |
| 2022-02-22 | -100.00 | $76.97 | — |
| 2022-02-18 | -89.02 | $77.61 | — |
| 2022-02-17 | -74.88 | $78.19 | — |
| 2022-02-16 | -40.98 | $79.58 | — |
| 2022-02-15 | -46.83 | $79.34 | — |
| 2022-02-14 | -71.71 | $78.32 | — |
| 2022-02-11 | -67.24 | $78.88 | — |
| 2022-02-10 | -44.38 | $80.08 | — |
| 2022-02-09 | -27.31 | $81.26 | — |
| 2022-02-08 | -46.45 | $80.18 | — |
| 2022-02-07 | -58.69 | $79.49 | — |
| 2022-02-04 | -55.32 | $79.68 | — |
| 2022-02-03 | -60.11 | $79.41 | — |
| 2022-02-02 | -32.27 | $80.98 | — |
| 2022-02-01 | -48.10 | $80.16 | — |
| 2022-01-31 | -58.65 | $79.55 | — |
| 2022-01-28 | -75.95 | $78.55 | — |
| 2022-01-27 | -100.00 | $77.16 | — |
| 2022-01-26 | -100.00 | $77.53 | — |
| 2022-01-25 | -100.00 | $77.67 | — |
| 2022-01-24 | -93.68 | $78.20 | — |
| 2022-01-21 | -100.00 | $77.88 | — |
| 2022-01-20 | -100.00 | $79.19 | — |
| 2022-01-19 | -95.39 | $80.04 | — |
| 2022-01-18 | -46.64 | $80.86 | — |
| 2022-01-14 | -44.02 | $82.41 | — |
| 2022-01-13 | -54.35 | $82.21 | — |
| 2022-01-12 | -49.18 | $82.80 | — |
| 2022-01-11 | -52.24 | $82.54 | — |
| 2022-01-10 | -61.88 | $81.72 | — |
| 2022-01-07 | -63.10 | $81.79 | — |
| 2022-01-06 | -62.88 | $81.81 | — |
| 2022-01-05 | -64.21 | $81.69 | — |
| 2022-01-04 | -50.28 | $82.94 | — |
| 2022-01-03 | -56.74 | $82.36 | — |
| 2021-12-31 | -62.21 | $81.87 | — |
| 2021-12-30 | -60.76 | $82.00 | — |
| 2021-12-29 | -57.86 | $82.26 | — |
| 2021-12-28 | -59.64 | $82.10 | — |
| 2021-12-27 | -59.64 | $82.10 | — |
| 2021-12-23 | -70.79 | $81.10 | — |
| 2021-12-22 | -76.37 | $80.60 | — |
| 2021-12-21 | -84.17 | $79.90 | — |
| 2021-12-20 | -100.00 | $78.48 | — |
| 2021-12-17 | -47.33 | $85.50 | — |
| 2021-12-16 | -19.61 | $86.65 | — |
| 2021-12-15 | -11.62 | $86.98 | — |
| 2021-12-14 | -39.00 | $86.02 | — |
| 2021-12-13 | -25.62 | $86.61 | — |
| 2021-12-10 | -6.58 | $87.45 | — |
| 2021-12-09 | -22.45 | $86.75 | — |
| 2021-12-08 | -14.74 | $87.09 | — |
| 2021-12-07 | -19.78 | $86.90 | — |
| 2021-12-06 | -53.42 | $85.44 | — |
| 2021-12-03 | -80.13 | $84.23 | — |
| 2021-12-02 | -66.67 | $84.84 | — |
| 2021-12-01 | -100.00 | $83.33 | — |
| 2021-11-30 | -100.00 | $83.88 | — |
| 2021-11-29 | -73.61 | $85.74 | — |
| 2021-11-26 | -100.00 | $84.98 | — |
| 2021-11-24 | -31.69 | $87.28 | — |
| 2021-11-23 | -21.49 | $87.34 | — |
| 2021-11-22 | -38.43 | $86.93 | — |
| 2021-11-19 | -42.56 | $86.83 | — |
| 2021-11-18 | -16.53 | $87.46 | — |
| 2021-11-17 | -18.18 | $87.42 | — |
| 2021-11-16 | -4.96 | $87.74 | — |
| 2021-11-15 | -12.00 | $87.56 | — |
| 2021-11-12 | -7.10 | $87.64 | — |
| 2021-11-11 | -24.19 | $87.11 | — |
| 2021-11-10 | -19.74 | $87.11 | — |
| 2021-11-09 | -1.54 | $87.78 | — |
| 2021-11-08 | 0.00 | $87.86 | — |
| 2021-11-05 | 0.00 | $87.57 | — |
| 2021-11-04 | 0.00 | $87.12 | — |
| 2021-11-03 | 0.00 | $86.98 | — |
| 2021-11-02 | 0.00 | $86.54 | — |
| 2021-11-01 | 0.00 | $86.32 | — |
| 2021-10-29 | -1.72 | $86.03 | — |
| 2021-10-28 | 0.00 | $86.11 | — |
| 2021-10-27 | -13.01 | $85.44 | — |
| 2021-10-26 | 0.00 | $86.08 | — |
| 2021-10-25 | 0.00 | $86.06 | — |
| 2021-10-22 | 0.00 | $85.96 | — |
| 2021-10-21 | -0.21 | $85.92 | — |
| 2021-10-20 | 0.00 | $85.93 | — |
| 2021-10-19 | 0.00 | $85.36 | — |
| 2021-10-18 | 0.00 | $84.76 | — |
| 2021-10-15 | 0.00 | $84.76 | — |
| 2021-10-14 | 0.00 | $84.06 | — |
| 2021-10-13 | -42.47 | $82.65 | — |
| 2021-10-12 | -44.79 | $82.59 | — |
| 2021-10-11 | -32.05 | $82.92 | — |
| 2021-10-08 | -11.20 | $83.46 | — |
| 2021-10-07 | -18.92 | $83.26 | — |
| 2021-10-06 | -48.65 | $82.49 | — |
| 2021-10-05 | -55.98 | $82.30 | — |
| 2021-10-04 | -88.69 | $81.47 | — |
| 2021-10-01 | -66.99 | $82.19 | — |
| 2021-09-30 | -100.00 | $81.16 | — |
| 2021-09-29 | -72.19 | $82.25 | — |
| 2021-09-28 | -73.18 | $82.22 | — |
| 2021-09-27 | -22.52 | $83.75 | — |
| 2021-09-24 | -28.15 | $83.58 | — |
| 2021-09-23 | -33.77 | $83.41 | — |
| 2021-09-22 | -73.51 | $82.21 | — |
| 2021-09-21 | -100.00 | $81.41 | — |
| 2021-09-20 | -100.00 | $81.44 | — |
| 2021-09-17 | -91.01 | $82.81 | — |
| 2021-09-16 | -41.99 | $83.46 | — |
| 2021-09-15 | -34.20 | $83.64 | — |
| 2021-09-14 | -69.70 | $82.82 | — |
| 2021-09-13 | -47.19 | $83.34 | — |
| 2021-09-10 | -71.43 | $82.78 | — |
| 2021-09-09 | -46.75 | $83.35 | — |
| 2021-09-08 | -36.80 | $83.58 | — |
| 2021-09-07 | -22.94 | $83.90 | — |
| 2021-09-03 | -6.49 | $84.28 | — |
| 2021-09-02 | 0.00 | $84.43 | — |
| 2021-09-01 | -10.55 | $84.07 | — |
| 2021-08-31 | -8.26 | $84.12 | — |
| 2021-08-30 | -5.50 | $84.18 | — |
| 2021-08-27 | 0.00 | $84.30 | — |
| 2021-08-26 | -29.59 | $83.50 | — |
| 2021-08-25 | 0.00 | $84.08 | — |
| 2021-08-24 | -4.40 | $83.64 | — |
| 2021-08-23 | -30.82 | $83.22 | — |
| 2021-08-20 | -66.67 | $82.65 | — |
| 2021-08-19 | -100.00 | $82.12 | — |
| 2021-08-18 | -65.44 | $82.29 | — |
| 2021-08-17 | -30.41 | $83.05 | — |
| 2021-08-16 | 0.00 | $83.71 | — |
| 2021-08-13 | -0.24 | $83.60 | — |
| 2021-08-12 | 0.00 | $83.61 | — |
| 2021-08-11 | 0.00 | $83.57 | — |
| 2021-08-10 | 0.00 | $83.20 | — |
| 2021-08-09 | -5.11 | $82.96 | — |
| 2021-08-06 | 0.00 | $83.15 | — |
| 2021-08-05 | -7.02 | $82.74 | — |
| 2021-08-04 | -19.10 | $82.31 | — |
| 2021-08-03 | 0.00 | $82.99 | — |
| 2021-08-02 | -16.62 | $82.29 | — |
| 2021-07-30 | -11.08 | $82.48 | — |
| 2021-07-29 | 0.00 | $82.86 | — |
| 2021-07-28 | -5.37 | $82.25 | — |
| 2021-07-27 | -8.05 | $82.17 | — |
| 2021-07-26 | 0.00 | $82.41 | — |
| 2021-07-23 | -0.35 | $82.25 | — |
| 2021-07-22 | -25.44 | $81.54 | — |
| 2021-07-21 | -18.73 | $81.73 | — |
| 2021-07-20 | -49.47 | $80.86 | — |
| 2021-07-19 | -100.00 | $79.43 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.73
2026-07-17
Close Price
$90.34
Average Directional Index - Detailed Analysis
Minimum
6.98
Average
18.34
Maximum
62.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.73 | $90.34 | — |
| 2026-07-16 | 13.49 | $90.34 | — |
| 2026-07-15 | 13.24 | $89.87 | — |
| 2026-07-14 | 13.21 | $89.50 | — |
| 2026-07-13 | 13.35 | $90.08 | — |
| 2026-07-10 | 13.13 | $90.09 | — |
| 2026-07-09 | 12.89 | $89.64 | — |
| 2026-07-08 | 12.84 | $89.17 | — |
| 2026-07-07 | 13.01 | $90.29 | — |
| 2026-07-06 | 12.47 | $90.24 | — |
| 2026-07-02 | 11.93 | $89.70 | — |
| 2026-07-01 | 11.59 | $88.85 | — |
| 2026-06-30 | 11.63 | $88.30 | — |
| 2026-06-29 | 11.97 | $88.25 | — |
| 2026-06-26 | 12.35 | $87.89 | — |
| 2026-06-25 | 12.94 | $87.44 | — |
| 2026-06-24 | 13.44 | $87.19 | — |
| 2026-06-23 | 13.82 | $86.89 | — |
| 2026-06-22 | 14.06 | $87.23 | — |
| 2026-06-18 | 14.46 | $87.54 | — |
| 2026-06-17 | 15.04 | $88.09 | — |
| 2026-06-16 | 15.75 | $89.48 | — |
| 2026-06-15 | 15.72 | $89.50 | — |
| 2026-06-12 | 15.69 | $89.18 | — |
| 2026-06-11 | 15.78 | $88.42 | — |
| 2026-06-10 | 16.23 | $87.42 | — |
| 2026-06-09 | 16.96 | $88.70 | — |
| 2026-06-08 | 17.23 | $88.26 | — |
| 2026-06-05 | 17.74 | $88.45 | — |
| 2026-06-04 | 18.17 | $89.63 | — |
| 2026-06-03 | 17.81 | $88.51 | — |
| 2026-06-02 | 17.99 | $89.33 | — |
| 2026-06-01 | 17.52 | $89.46 | — |
| 2026-05-29 | 16.91 | $88.96 | — |
| 2026-05-28 | 16.52 | $88.80 | — |
| 2026-05-27 | 16.18 | $88.70 | — |
| 2026-05-26 | 15.88 | $88.61 | — |
| 2026-05-22 | 15.61 | $88.44 | — |
| 2026-05-21 | 15.41 | $87.94 | — |
| 2026-05-20 | 15.44 | $87.76 | — |
| 2026-05-19 | 15.56 | $87.05 | — |
| 2026-05-18 | 16.06 | $87.64 | — |
| 2026-05-15 | 16.20 | $86.90 | — |
| 2026-05-14 | 16.76 | $87.56 | — |
| 2026-05-13 | 16.89 | $87.14 | — |
| 2026-05-12 | 17.27 | $87.28 | — |
| 2026-05-11 | 17.56 | $87.30 | — |
| 2026-05-08 | 17.86 | $87.81 | — |
| 2026-05-07 | 17.83 | $87.95 | — |
| 2026-05-06 | 17.70 | $88.48 | — |
| 2026-05-05 | 17.19 | $87.82 | — |
| 2026-05-04 | 16.94 | $87.31 | — |
| 2026-05-01 | 16.91 | $87.71 | — |
| 2026-04-30 | 16.61 | $87.78 | — |
| 2026-04-29 | 16.23 | $86.82 | — |
| 2026-04-28 | 16.29 | $86.68 | — |
| 2026-04-27 | 16.41 | $86.86 | — |
| 2026-04-24 | 16.43 | $86.69 | — |
| 2026-04-23 | 16.52 | $86.88 | — |
| 2026-04-22 | 16.51 | $87.21 | — |
| 2026-04-21 | 16.29 | $87.14 | — |
| 2026-04-20 | 16.09 | $87.58 | — |
| 2026-04-17 | 15.61 | $87.63 | — |
| 2026-04-16 | 15.08 | $86.81 | — |
| 2026-04-15 | 14.82 | $86.56 | — |
| 2026-04-14 | 14.64 | $86.48 | — |
| 2026-04-13 | 14.48 | $86.13 | — |
| 2026-04-10 | 14.43 | $85.09 | — |
| 2026-04-09 | 14.78 | $85.63 | — |
| 2026-04-08 | 14.88 | $85.49 | — |
| 2026-04-07 | 15.05 | $83.68 | — |
| 2026-04-06 | 15.70 | $83.63 | — |
| 2026-04-02 | 16.36 | $83.06 | — |
| 2026-04-01 | 16.79 | $82.99 | — |
| 2026-03-31 | 17.21 | $82.49 | — |
| 2026-03-30 | 17.42 | $80.68 | — |
| 2026-03-27 | 16.67 | $80.72 | — |
| 2026-03-26 | 15.89 | $82.05 | — |
| 2026-03-25 | 15.51 | $82.92 | — |
| 2026-03-24 | 15.44 | $82.49 | — |
| 2026-03-23 | 15.12 | $82.55 | — |
| 2026-03-20 | 14.81 | $81.70 | — |
| 2026-03-19 | 13.99 | $82.56 | — |
| 2026-03-18 | 13.42 | $82.52 | — |
| 2026-03-17 | 12.79 | $83.70 | — |
| 2026-03-16 | 12.57 | $83.16 | — |
| 2026-03-13 | 12.02 | $82.45 | — |
| 2026-03-12 | 11.02 | $82.59 | — |
| 2026-03-11 | 10.00 | $83.96 | — |
| 2026-03-10 | 9.43 | $84.02 | — |
| 2026-03-09 | 8.84 | $84.60 | — |
| 2026-03-06 | 8.46 | $84.47 | — |
| 2026-03-05 | 7.98 | $85.46 | — |
| 2026-03-04 | 7.88 | $86.23 | — |
| 2026-03-03 | 8.12 | $85.91 | — |
| 2026-03-02 | 8.21 | $86.91 | — |
| 2026-02-27 | 8.50 | $87.22 | — |
| 2026-02-26 | 8.64 | $87.55 | — |
| 2026-02-25 | 8.63 | $87.20 | — |
| 2026-02-24 | 8.77 | $86.76 | — |
| 2026-02-23 | 9.10 | $86.15 | — |
| 2026-02-20 | 9.42 | $87.47 | — |
| 2026-02-19 | 9.43 | $86.92 | — |
| 2026-02-18 | 9.69 | $87.26 | — |
| 2026-02-17 | 9.79 | $86.47 | — |
| 2026-02-13 | 10.26 | $86.68 | — |
| 2026-02-12 | 10.65 | $86.06 | — |
| 2026-02-11 | 11.06 | $87.08 | — |
| 2026-02-10 | 11.28 | $87.13 | — |
| 2026-02-09 | 11.48 | $87.18 | — |
| 2026-02-06 | 11.68 | $87.24 | — |
| 2026-02-05 | 11.85 | $85.82 | — |
| 2026-02-04 | 12.28 | $86.80 | — |
| 2026-02-03 | 12.64 | $86.05 | — |
| 2026-02-02 | 13.23 | $86.25 | — |
| 2026-01-30 | 13.90 | $85.70 | — |
| 2026-01-29 | 14.38 | $86.03 | — |
| 2026-01-28 | 15.04 | $85.86 | — |
| 2026-01-27 | 15.66 | $85.71 | — |
| 2026-01-26 | 16.23 | $85.72 | — |
| 2026-01-23 | 16.84 | $85.26 | — |
| 2026-01-22 | 17.28 | $85.59 | — |
| 2026-01-21 | 17.86 | $85.17 | — |
| 2026-01-20 | 18.30 | $83.93 | — |
| 2026-01-16 | 18.18 | $85.40 | — |
| 2026-01-15 | 18.59 | $85.80 | — |
| 2026-01-14 | 19.17 | $85.45 | — |
| 2026-01-13 | 19.63 | $85.36 | — |
| 2026-01-12 | 20.07 | $85.81 | — |
| 2026-01-09 | 20.69 | $85.91 | — |
| 2026-01-08 | 21.38 | $85.61 | — |
| 2026-01-07 | 21.99 | $84.88 | — |
| 2026-01-06 | 22.32 | $85.80 | — |
| 2026-01-05 | 22.97 | $85.00 | — |
| 2026-01-02 | 23.31 | $83.94 | — |
| 2025-12-31 | 23.18 | $83.40 | — |
| 2025-12-30 | 22.78 | $83.96 | — |
| 2025-12-29 | 22.50 | $84.02 | — |
| 2025-12-26 | 22.23 | $84.23 | — |
| 2025-12-24 | 22.00 | $84.12 | — |
| 2025-12-23 | 21.70 | $83.80 | — |
| 2025-12-22 | 21.26 | $83.77 | — |
| 2025-12-19 | 20.78 | $83.18 | — |
| 2025-12-18 | 20.04 | $82.95 | — |
| 2025-12-17 | 19.16 | $82.69 | — |
| 2025-12-16 | 18.14 | $91.91 | — |
| 2025-12-15 | 18.17 | $92.58 | — |
| 2025-12-12 | 17.78 | $92.61 | — |
| 2025-12-11 | 17.35 | $93.17 | — |
| 2025-12-10 | 16.54 | $92.54 | — |
| 2025-12-09 | 15.91 | $91.23 | — |
| 2025-12-08 | 15.76 | $91.28 | — |
| 2025-12-05 | 15.56 | $91.72 | — |
| 2025-12-04 | 15.09 | $91.36 | — |
| 2025-12-03 | 14.73 | $91.36 | — |
| 2025-12-02 | 14.34 | $90.65 | — |
| 2025-12-01 | 14.22 | $90.40 | — |
| 2025-11-28 | 14.18 | $91.02 | — |
| 2025-11-26 | 13.80 | $90.55 | — |
| 2025-11-25 | 13.58 | $90.15 | — |
| 2025-11-24 | 13.49 | $88.91 | — |
| 2025-11-21 | 13.93 | $88.06 | — |
| 2025-11-20 | 14.53 | $86.59 | — |
| 2025-11-19 | 14.30 | $87.62 | — |
| 2025-11-18 | 14.57 | $87.63 | — |
| 2025-11-17 | 14.86 | $87.91 | — |
| 2025-11-14 | 15.30 | $88.82 | — |
| 2025-11-13 | 15.95 | $89.07 | — |
| 2025-11-12 | 16.49 | $90.14 | — |
| 2025-11-11 | 16.38 | $89.91 | — |
| 2025-11-10 | 16.38 | $89.27 | — |
| 2025-11-07 | 16.69 | $88.63 | — |
| 2025-11-06 | 17.37 | $88.33 | — |
| 2025-11-05 | 18.25 | $88.80 | — |
| 2025-11-04 | 18.90 | $88.39 | — |
| 2025-11-03 | 19.82 | $89.08 | — |
| 2025-10-31 | 20.35 | $89.11 | — |
| 2025-10-30 | 20.89 | $88.97 | — |
| 2025-10-29 | 21.54 | $89.65 | — |
| 2025-10-28 | 21.79 | $90.01 | — |
| 2025-10-27 | 21.81 | $90.50 | — |
| 2025-10-24 | 21.50 | $89.78 | — |
| 2025-10-23 | 21.48 | $89.28 | — |
| 2025-10-22 | 21.68 | $88.87 | — |
| 2025-10-21 | 22.09 | $89.20 | — |
| 2025-10-20 | 22.31 | $88.82 | — |
| 2025-10-17 | 22.72 | $87.89 | — |
| 2025-10-16 | 23.61 | $87.45 | — |
| 2025-10-15 | 24.80 | $88.27 | — |
| 2025-10-14 | 25.54 | $88.07 | — |
| 2025-10-13 | 26.42 | $87.47 | — |
| 2025-10-10 | 27.68 | $86.36 | — |
| 2025-10-09 | 28.56 | $88.57 | — |
| 2025-10-08 | 28.99 | $89.20 | — |
| 2025-10-07 | 28.78 | $89.04 | — |
| 2025-10-06 | 28.65 | $89.54 | — |
| 2025-10-03 | 27.93 | $89.22 | — |
| 2025-10-02 | 27.34 | $88.74 | — |
| 2025-10-01 | 26.98 | $88.68 | — |
| 2025-09-30 | 26.64 | $88.41 | — |
| 2025-09-29 | 26.44 | $88.19 | — |
| 2025-09-26 | 26.35 | $88.10 | — |
| 2025-09-25 | 26.31 | $87.55 | — |
| 2025-09-24 | 26.62 | $88.10 | — |
| 2025-09-23 | 26.35 | $88.20 | — |
| 2025-09-22 | 25.96 | $88.31 | — |
| 2025-09-19 | 25.43 | $88.18 | — |
| 2025-09-18 | 24.93 | $88.16 | — |
| 2025-09-17 | 24.42 | $87.65 | — |
| 2025-09-16 | 24.14 | $87.49 | — |
| 2025-09-15 | 23.93 | $87.50 | — |
| 2025-09-12 | 23.70 | $87.34 | — |
| 2025-09-11 | 23.53 | $87.72 | — |
| 2025-09-10 | 23.03 | $86.73 | — |
| 2025-09-09 | 22.99 | $87.11 | — |
| 2025-09-08 | 22.60 | $86.99 | — |
| 2025-09-05 | 22.25 | $86.86 | — |
| 2025-09-04 | 21.95 | $86.92 | — |
| 2025-09-03 | 21.58 | $86.20 | — |
| 2025-09-02 | 21.55 | $85.94 | — |
| 2025-08-29 | 21.65 | $86.43 | — |
| 2025-08-28 | 21.35 | $86.64 | — |
| 2025-08-27 | 20.86 | $86.50 | — |
| 2025-08-26 | 20.40 | $86.25 | — |
| 2025-08-25 | 20.03 | $86.08 | — |
| 2025-08-22 | 19.72 | $86.53 | — |
| 2025-08-21 | 19.04 | $84.94 | — |
| 2025-08-20 | 19.10 | $85.24 | — |
| 2025-08-19 | 18.90 | $85.37 | — |
| 2025-08-18 | 18.59 | $85.40 | — |
| 2025-08-15 | 18.23 | $85.41 | — |
| 2025-08-14 | 17.85 | $85.54 | — |
| 2025-08-13 | 17.35 | $85.57 | — |
| 2025-08-12 | 16.80 | $84.86 | — |
| 2025-08-11 | 16.53 | $83.66 | — |
| 2025-08-08 | 16.84 | $83.87 | — |
| 2025-08-07 | 17.02 | $83.24 | — |
| 2025-08-06 | 17.57 | $83.09 | — |
| 2025-08-05 | 18.22 | $82.97 | — |
| 2025-08-04 | 18.98 | $83.18 | — |
| 2025-08-01 | 19.65 | $82.25 | — |
| 2025-07-31 | 20.48 | $83.54 | — |
| 2025-07-30 | 20.93 | $83.93 | — |
| 2025-07-29 | 21.11 | $84.38 | — |
| 2025-07-28 | 20.94 | $84.52 | — |
| 2025-07-25 | 20.64 | $84.80 | — |
| 2025-07-24 | 20.11 | $84.50 | — |
| 2025-07-23 | 19.68 | $84.64 | — |
| 2025-07-22 | 19.11 | $83.73 | — |
| 2025-07-21 | 18.93 | $83.20 | — |
| 2025-07-18 | 19.00 | $83.15 | — |
| 2025-07-17 | 19.09 | $83.30 | — |
| 2025-07-16 | 19.09 | $82.81 | — |
| 2025-07-15 | 19.33 | $82.58 | — |
| 2025-07-14 | 19.69 | $83.38 | — |
| 2025-07-11 | 19.53 | $83.39 | — |
| 2025-07-10 | 19.35 | $83.78 | — |
| 2025-07-09 | 18.89 | $83.45 | — |
| 2025-07-08 | 18.53 | $83.23 | — |
| 2025-07-07 | 18.25 | $83.12 | — |
| 2025-07-03 | 18.00 | $83.88 | — |
| 2025-07-02 | 17.23 | $83.44 | — |
| 2025-07-01 | 16.57 | $83.27 | — |
| 2025-06-30 | 15.95 | $82.56 | — |
| 2025-06-27 | 15.55 | $82.32 | — |
| 2025-06-26 | 15.24 | $81.84 | — |
| 2025-06-25 | 15.09 | $81.09 | — |
| 2025-06-24 | 15.26 | $80.48 | — |
| 2025-06-23 | 15.71 | $80.48 | — |
| 2025-06-20 | 16.19 | $79.98 | — |
| 2025-06-18 | 16.93 | $80.97 | — |
| 2025-06-17 | 17.18 | $81.04 | — |
| 2025-06-16 | 17.41 | $81.73 | — |
| 2025-06-13 | 17.26 | $81.14 | — |
| 2025-06-12 | 17.34 | $82.14 | — |
| 2025-06-11 | 16.82 | $81.91 | — |
| 2025-06-10 | 16.36 | $82.12 | — |
| 2025-06-09 | 15.75 | $81.66 | — |
| 2025-06-06 | 15.27 | $81.52 | — |
| 2025-06-05 | 14.80 | $80.63 | — |
| 2025-06-04 | 14.64 | $80.69 | — |
| 2025-06-03 | 14.44 | $80.62 | — |
| 2025-06-02 | 14.25 | $80.17 | — |
| 2025-05-30 | 14.21 | $80.06 | — |
| 2025-05-29 | 14.20 | $79.94 | — |
| 2025-05-28 | 14.24 | $79.62 | — |
| 2025-05-27 | 14.38 | $80.13 | — |
| 2025-05-23 | 14.32 | $78.75 | — |
| 2025-05-22 | 14.72 | $79.29 | — |
| 2025-05-21 | 14.91 | $79.42 | — |
| 2025-05-20 | 15.05 | $80.74 | — |
| 2025-05-19 | 14.63 | $80.91 | — |
| 2025-05-16 | 14.10 | $80.74 | — |
| 2025-05-15 | 13.59 | $80.21 | — |
| 2025-05-14 | 13.20 | $79.74 | — |
| 2025-05-13 | 12.92 | $80.00 | — |
| 2025-05-12 | 12.51 | $79.94 | — |
| 2025-05-09 | 12.11 | $77.64 | — |
| 2025-05-08 | 12.32 | $77.60 | — |
| 2025-05-07 | 12.57 | $76.83 | — |
| 2025-05-06 | 13.06 | $76.83 | — |
| 2025-05-05 | 13.58 | $77.41 | — |
| 2025-05-02 | 13.93 | $77.77 | — |
| 2025-05-01 | 14.20 | $76.58 | — |
| 2025-04-30 | 14.80 | $76.29 | — |
| 2025-04-29 | 15.53 | $76.12 | — |
| 2025-04-28 | 16.34 | $75.79 | — |
| 2025-04-25 | 17.11 | $75.66 | — |
| 2025-04-24 | 17.90 | $75.61 | — |
| 2025-04-23 | 18.71 | $74.33 | — |
| 2025-04-22 | 19.23 | $73.37 | — |
| 2025-04-21 | 19.52 | $71.80 | — |
| 2025-04-17 | 19.36 | $73.17 | — |
| 2025-04-16 | 19.47 | $72.97 | — |
| 2025-04-15 | 19.53 | $74.04 | — |
| 2025-04-14 | 19.81 | $74.20 | — |
| 2025-04-11 | 20.13 | $73.55 | — |
| 2025-04-10 | 20.31 | $72.35 | — |
| 2025-04-09 | 20.16 | $74.80 | — |
| 2025-04-08 | 20.47 | $69.20 | — |
| 2025-04-07 | 18.79 | $70.21 | — |
| 2025-04-04 | 17.18 | $70.60 | — |
| 2025-04-03 | 15.54 | $74.89 | — |
| 2025-04-02 | 14.67 | $78.57 | — |
| 2025-04-01 | 14.96 | $78.13 | — |
| 2025-03-31 | 15.04 | $78.03 | — |
| 2025-03-28 | 15.07 | $77.57 | — |
| 2025-03-27 | 14.86 | $78.98 | — |
| 2025-03-26 | 15.20 | $79.26 | — |
| 2025-03-25 | 15.68 | $79.69 | — |
| 2025-03-24 | 16.38 | $79.56 | — |
| 2025-03-21 | 17.05 | $78.49 | — |
| 2025-03-20 | 17.24 | $78.63 | — |
| 2025-03-19 | 17.49 | $78.81 | — |
| 2025-03-18 | 17.82 | $78.14 | — |
| 2025-03-17 | 17.84 | $78.49 | — |
| 2025-03-14 | 17.99 | $77.69 | — |
| 2025-03-13 | 17.75 | $76.27 | — |
| 2025-03-12 | 16.69 | $77.22 | — |
| 2025-03-11 | 15.86 | $77.32 | — |
| 2025-03-10 | 15.01 | $78.04 | — |
| 2025-03-07 | 14.34 | $79.63 | — |
| 2025-03-06 | 14.23 | $79.07 | — |
| 2025-03-05 | 13.77 | $79.96 | — |
| 2025-03-04 | 13.65 | $78.97 | — |
| 2025-03-03 | 12.90 | $80.15 | — |
| 2025-02-28 | 12.60 | $81.16 | — |
| 2025-02-27 | 12.81 | $80.22 | — |
| 2025-02-26 | 12.35 | $80.86 | — |
| 2025-02-25 | 12.20 | $81.05 | — |
| 2025-02-24 | 12.16 | $81.00 | — |
| 2025-02-21 | 12.08 | $81.17 | — |
| 2025-02-20 | 12.09 | $82.31 | — |
| 2025-02-19 | 12.67 | $82.50 | — |
| 2025-02-18 | 13.17 | $82.27 | — |
| 2025-02-14 | 13.83 | $82.09 | — |
| 2025-02-13 | 14.47 | $82.19 | — |
| 2025-02-12 | 15.22 | $81.66 | — |
| 2025-02-11 | 15.68 | $82.02 | — |
| 2025-02-10 | 16.36 | $81.77 | — |
| 2025-02-07 | 16.93 | $81.44 | — |
| 2025-02-06 | 17.33 | $82.17 | — |
| 2025-02-05 | 18.15 | $82.18 | — |
| 2025-02-04 | 19.01 | $81.86 | — |
| 2025-02-03 | 19.74 | $81.42 | — |
| 2025-01-31 | 20.25 | $82.11 | — |
| 2025-01-30 | 21.13 | $82.53 | — |
| 2025-01-29 | 22.20 | $82.10 | — |
| 2025-01-28 | 23.18 | $82.25 | — |
| 2025-01-27 | 24.29 | $82.21 | — |
| 2025-01-24 | 25.43 | $82.22 | — |
| 2025-01-23 | 26.64 | $82.44 | — |
| 2025-01-22 | 28.01 | $81.88 | — |
| 2025-01-21 | 29.20 | $81.74 | — |
| 2025-01-17 | 30.38 | $80.85 | — |
| 2025-01-16 | 31.19 | $80.32 | — |
| 2025-01-15 | 31.77 | $80.19 | — |
| 2025-01-14 | 32.31 | $79.00 | — |
| 2025-01-13 | 32.22 | $78.61 | — |
| 2025-01-10 | 31.89 | $78.11 | — |
| 2025-01-08 | 31.24 | $79.29 | — |
| 2025-01-07 | 30.86 | $79.14 | — |
| 2025-01-06 | 30.37 | $79.42 | — |
| 2025-01-03 | 29.92 | $79.02 | — |
| 2025-01-02 | 29.22 | $78.33 | — |
| 2024-12-31 | 28.05 | $78.55 | — |
| 2024-12-30 | 26.87 | $78.60 | — |
| 2024-12-27 | 25.64 | $79.33 | — |
| 2024-12-26 | 24.48 | $79.85 | — |
| 2024-12-24 | 23.37 | $79.81 | — |
| 2024-12-23 | 22.18 | $79.18 | — |
| 2024-12-20 | 20.59 | $78.77 | — |
| 2024-12-19 | 18.69 | $78.03 | — |
| 2024-12-18 | 16.27 | $78.22 | — |
| 2024-12-17 | 13.76 | $88.21 | — |
| 2024-12-16 | 14.19 | $88.88 | — |
| 2024-12-13 | 14.65 | $88.89 | — |
| 2024-12-12 | 15.13 | $88.92 | — |
| 2024-12-11 | 15.61 | $89.42 | — |
| 2024-12-10 | 15.66 | $89.17 | — |
| 2024-12-09 | 15.89 | $89.37 | — |
| 2024-12-06 | 15.95 | $89.52 | — |
| 2024-12-05 | 15.88 | $89.63 | — |
| 2024-12-04 | 15.71 | $89.84 | — |
| 2024-12-03 | 15.33 | $89.69 | — |
| 2024-12-02 | 15.03 | $89.87 | — |
| 2024-11-29 | 14.55 | $89.80 | — |
| 2024-11-27 | 14.08 | $89.49 | — |
| 2024-11-26 | 13.75 | $89.63 | — |
| 2024-11-25 | 13.29 | $89.60 | — |
| 2024-11-22 | 12.82 | $88.93 | — |
| 2024-11-21 | 12.66 | $88.45 | — |
| 2024-11-20 | 12.75 | $87.88 | — |
| 2024-11-19 | 13.17 | $87.83 | — |
| 2024-11-18 | 13.65 | $87.97 | — |
| 2024-11-15 | 14.06 | $87.57 | — |
| 2024-11-14 | 14.72 | $88.52 | — |
| 2024-11-13 | 14.81 | $89.01 | — |
| 2024-11-12 | 14.54 | $89.00 | — |
| 2024-11-11 | 14.27 | $89.56 | — |
| 2024-11-08 | 13.58 | $89.27 | — |
| 2024-11-07 | 12.97 | $89.21 | — |
| 2024-11-06 | 12.36 | $89.08 | — |
| 2024-11-05 | 11.76 | $86.98 | — |
| 2024-11-04 | 12.21 | $86.16 | — |
| 2024-11-01 | 12.47 | $86.33 | — |
| 2024-10-31 | 12.85 | $86.06 | — |
| 2024-10-30 | 13.06 | $87.32 | — |
| 2024-10-29 | 13.35 | $87.32 | — |
| 2024-10-28 | 13.66 | $87.27 | — |
| 2024-10-25 | 14.01 | $86.95 | — |
| 2024-10-24 | 14.59 | $87.17 | — |
| 2024-10-23 | 15.05 | $87.32 | — |
| 2024-10-22 | 15.43 | $87.85 | — |
| 2024-10-21 | 15.46 | $87.84 | — |
| 2024-10-18 | 15.49 | $88.51 | — |
| 2024-10-17 | 15.05 | $88.37 | — |
| 2024-10-16 | 14.65 | $88.32 | — |
| 2024-10-15 | 14.25 | $87.83 | — |
| 2024-10-14 | 14.05 | $88.39 | — |
| 2024-10-11 | 13.45 | $87.74 | — |
| 2024-10-10 | 13.11 | $86.90 | — |
| 2024-10-09 | 13.17 | $87.03 | — |
| 2024-10-08 | 13.15 | $86.43 | — |
| 2024-10-07 | 13.44 | $86.18 | — |
| 2024-10-04 | 13.89 | $86.98 | — |
| 2024-10-03 | 13.84 | $86.27 | — |
| 2024-10-02 | 14.17 | $86.60 | — |
| 2024-10-01 | 14.30 | $86.70 | — |
| 2024-09-30 | 14.36 | $87.22 | — |
| 2024-09-27 | 14.07 | $87.09 | — |
| 2024-09-26 | 13.82 | $87.00 | — |
| 2024-09-25 | 13.61 | $86.41 | — |
| 2024-09-24 | 13.65 | $87.02 | — |
| 2024-09-23 | 13.31 | $87.03 | — |
| 2024-09-20 | 12.93 | $86.89 | — |
| 2024-09-19 | 12.60 | $87.27 | — |
| 2024-09-18 | 12.01 | $85.95 | — |
| 2024-09-17 | 11.96 | $86.10 | — |
| 2024-09-16 | 11.82 | $85.98 | — |
| 2024-09-13 | 11.72 | $85.66 | — |
| 2024-09-12 | 11.77 | $85.21 | — |
| 2024-09-11 | 12.02 | $84.75 | — |
| 2024-09-10 | 12.50 | $84.51 | — |
| 2024-09-09 | 13.12 | $84.54 | — |
| 2024-09-06 | 13.76 | $83.71 | — |
| 2024-09-05 | 14.14 | $84.98 | — |
| 2024-09-04 | 14.62 | $85.29 | — |
| 2024-09-03 | 14.96 | $85.37 | — |
| 2024-08-30 | 15.28 | $86.78 | — |
| 2024-08-29 | 14.81 | $86.06 | — |
| 2024-08-28 | 14.61 | $85.65 | — |
| 2024-08-27 | 14.58 | $85.91 | — |
| 2024-08-26 | 14.38 | $85.96 | — |
| 2024-08-23 | 14.15 | $86.04 | — |
| 2024-08-22 | 13.86 | $84.96 | — |
| 2024-08-21 | 13.99 | $85.36 | — |
| 2024-08-20 | 13.90 | $85.07 | — |
| 2024-08-19 | 13.92 | $85.37 | — |
| 2024-08-16 | 13.79 | $84.77 | — |
| 2024-08-15 | 13.88 | $84.55 | — |
| 2024-08-14 | 14.07 | $83.39 | — |
| 2024-08-13 | 14.74 | $83.15 | — |
| 2024-08-12 | 15.48 | $82.08 | — |
| 2024-08-09 | 15.74 | $82.36 | — |
| 2024-08-08 | 16.14 | $82.15 | — |
| 2024-08-07 | 16.46 | $80.60 | — |
| 2024-08-06 | 15.98 | $80.91 | — |
| 2024-08-05 | 15.58 | $80.39 | — |
| 2024-08-02 | 14.86 | $82.55 | — |
| 2024-08-01 | 14.93 | $84.29 | — |
| 2024-07-31 | 15.51 | $85.44 | — |
| 2024-07-30 | 15.32 | $84.86 | — |
| 2024-07-29 | 15.44 | $84.69 | — |
| 2024-07-26 | 15.67 | $84.70 | — |
| 2024-07-25 | 15.90 | $83.67 | — |
| 2024-07-24 | 16.71 | $83.61 | — |
| 2024-07-23 | 17.52 | $84.89 | — |
| 2024-07-22 | 17.60 | $85.01 | — |
| 2024-07-19 | 17.57 | $84.33 | — |
| 2024-07-18 | 17.96 | $84.97 | — |
| 2024-07-17 | 17.83 | $85.73 | — |
| 2024-07-16 | 16.96 | $86.26 | — |
| 2024-07-15 | 15.46 | $85.15 | — |
| 2024-07-12 | 14.45 | $84.91 | — |
| 2024-07-11 | 13.54 | $84.51 | — |
| 2024-07-10 | 12.83 | $84.47 | — |
| 2024-07-09 | 12.11 | $83.61 | — |
| 2024-07-08 | 11.98 | $83.67 | — |
| 2024-07-05 | 11.77 | $83.70 | — |
| 2024-07-03 | 11.53 | $83.49 | — |
| 2024-07-02 | 11.43 | $83.39 | — |
| 2024-07-01 | 11.39 | $82.87 | — |
| 2024-06-28 | 11.77 | $82.95 | — |
| 2024-06-27 | 12.10 | $83.08 | — |
| 2024-06-26 | 12.32 | $82.89 | — |
| 2024-06-25 | 12.71 | $82.93 | — |
| 2024-06-24 | 13.08 | $83.17 | — |
| 2024-06-21 | 13.27 | $82.91 | — |
| 2024-06-20 | 13.65 | $83.52 | — |
| 2024-06-18 | 13.55 | $83.43 | — |
| 2024-06-17 | 13.50 | $83.36 | — |
| 2024-06-14 | 13.49 | $82.77 | — |
| 2024-06-13 | 13.85 | $83.04 | — |
| 2024-06-12 | 14.03 | $83.35 | — |
| 2024-06-11 | 13.96 | $82.79 | — |
| 2024-06-10 | 14.25 | $82.96 | — |
| 2024-06-07 | 14.42 | $82.74 | — |
| 2024-06-06 | 14.73 | $82.93 | — |
| 2024-06-05 | 14.92 | $82.90 | — |
| 2024-06-04 | 15.14 | $82.23 | — |
| 2024-06-03 | 15.77 | $82.29 | — |
| 2024-05-31 | 16.40 | $82.56 | — |
| 2024-05-30 | 16.88 | $81.64 | — |
| 2024-05-29 | 17.57 | $81.68 | — |
| 2024-05-28 | 18.32 | $82.52 | — |
| 2024-05-24 | 18.91 | $82.89 | — |
| 2024-05-23 | 19.25 | $82.61 | — |
| 2024-05-22 | 19.77 | $83.65 | — |
| 2024-05-21 | 19.50 | $83.89 | — |
| 2024-05-20 | 19.00 | $83.79 | — |
| 2024-05-17 | 18.52 | $83.91 | — |
| 2024-05-16 | 17.91 | $83.75 | — |
| 2024-05-15 | 17.34 | $83.98 | — |
| 2024-05-14 | 16.56 | $83.21 | — |
| 2024-05-13 | 16.08 | $82.73 | — |
| 2024-05-10 | 15.80 | $82.95 | — |
| 2024-05-09 | 15.34 | $82.72 | — |
| 2024-05-08 | 14.97 | $82.13 | — |
| 2024-05-07 | 14.86 | $82.08 | — |
| 2024-05-06 | 14.77 | $81.82 | — |
| 2024-05-03 | 14.81 | $81.18 | — |
| 2024-05-02 | 15.19 | $80.45 | — |
| 2024-05-01 | 15.97 | $79.79 | — |
| 2024-04-30 | 16.37 | $79.83 | — |
| 2024-04-29 | 16.82 | $81.21 | — |
| 2024-04-26 | 17.25 | $81.10 | — |
| 2024-04-25 | 17.77 | $80.53 | — |
| 2024-04-24 | 18.67 | $80.92 | — |
| 2024-04-23 | 19.35 | $80.94 | — |
| 2024-04-22 | 20.06 | $80.14 | — |
| 2024-04-19 | 20.92 | $79.41 | — |
| 2024-04-18 | 21.30 | $79.29 | — |
| 2024-04-17 | 21.61 | $79.32 | — |
| 2024-04-16 | 21.95 | $79.57 | — |
| 2024-04-15 | 22.44 | $79.85 | — |
| 2024-04-12 | 23.11 | $80.51 | — |
| 2024-04-11 | 24.18 | $81.66 | — |
| 2024-04-10 | 24.82 | $81.47 | — |
| 2024-04-09 | 25.60 | $82.40 | — |
| 2024-04-08 | 25.69 | $82.20 | — |
| 2024-04-05 | 25.89 | $82.14 | — |
| 2024-04-04 | 26.14 | $81.42 | — |
| 2024-04-03 | 26.79 | $82.24 | — |
| 2024-04-02 | 26.78 | $82.05 | — |
| 2024-04-01 | 26.87 | $82.67 | — |
| 2024-03-28 | 26.40 | $82.82 | — |
| 2024-03-27 | 25.74 | $82.61 | — |
| 2024-03-26 | 25.15 | $81.70 | — |
| 2024-03-25 | 24.96 | $81.72 | — |
| 2024-03-22 | 24.73 | $81.95 | — |
| 2024-03-21 | 24.29 | $82.26 | — |
| 2024-03-20 | 23.54 | $81.89 | — |
| 2024-03-19 | 22.90 | $81.11 | — |
| 2024-03-18 | 22.60 | $80.66 | — |
| 2024-03-15 | 22.52 | $80.31 | — |
| 2024-03-14 | 22.64 | $80.75 | — |
| 2024-03-13 | 22.36 | $81.00 | — |
| 2024-03-12 | 21.84 | $80.93 | — |
| 2024-03-11 | 21.32 | $80.41 | — |
| 2024-03-08 | 21.03 | $80.36 | — |
| 2024-03-07 | 20.75 | $80.54 | — |
| 2024-03-06 | 20.30 | $79.82 | — |
| 2024-03-05 | 20.18 | $79.49 | — |
| 2024-03-04 | 20.24 | $80.06 | — |
| 2024-03-01 | 19.81 | $80.10 | — |
| 2024-02-29 | 19.34 | $79.66 | — |
| 2024-02-28 | 19.04 | $79.27 | — |
| 2024-02-27 | 18.93 | $79.47 | — |
| 2024-02-26 | 18.65 | $79.25 | — |
| 2024-02-23 | 18.47 | $79.61 | — |
| 2024-02-22 | 18.00 | $79.52 | — |
| 2024-02-21 | 17.54 | $78.63 | — |
| 2024-02-20 | 17.47 | $78.33 | — |
| 2024-02-16 | 17.56 | $78.48 | — |
| 2024-02-15 | 17.55 | $78.80 | — |
| 2024-02-14 | 17.30 | $78.17 | — |
| 2024-02-13 | 17.35 | $77.55 | — |
| 2024-02-12 | 17.72 | $78.76 | — |
| 2024-02-09 | 17.19 | $78.60 | — |
| 2024-02-08 | 16.72 | $78.34 | — |
| 2024-02-07 | 16.34 | $78.13 | — |
| 2024-02-06 | 16.04 | $77.69 | — |
| 2024-02-05 | 15.95 | $77.45 | — |
| 2024-02-02 | 15.98 | $77.96 | — |
| 2024-02-01 | 15.63 | $77.49 | — |
| 2024-01-31 | 15.50 | $76.78 | — |
| 2024-01-30 | 15.74 | $77.97 | — |
| 2024-01-29 | 15.05 | $77.70 | — |
| 2024-01-26 | 14.45 | $77.21 | — |
| 2024-01-25 | 14.09 | $77.03 | — |
| 2024-01-24 | 13.80 | $76.52 | — |
| 2024-01-23 | 13.78 | $76.48 | — |
| 2024-01-22 | 13.78 | $76.31 | — |
| 2024-01-19 | 13.88 | $76.02 | — |
| 2024-01-18 | 14.15 | $75.27 | — |
| 2024-01-17 | 14.89 | $74.77 | — |
| 2024-01-16 | 15.35 | $75.20 | — |
| 2024-01-12 | 16.10 | $75.76 | — |
| 2024-01-11 | 16.62 | $75.79 | — |
| 2024-01-10 | 17.15 | $75.88 | — |
| 2024-01-09 | 17.65 | $75.67 | — |
| 2024-01-08 | 18.30 | $75.99 | — |
| 2024-01-05 | 18.77 | $75.32 | — |
| 2024-01-04 | 19.65 | $75.15 | — |
| 2024-01-03 | 20.67 | $75.34 | — |
| 2024-01-02 | 21.63 | $75.95 | — |
| 2023-12-29 | 22.28 | $76.06 | — |
| 2023-12-28 | 22.89 | $76.23 | — |
| 2023-12-27 | 23.44 | $76.17 | — |
| 2023-12-26 | 24.04 | $76.12 | — |
| 2023-12-22 | 24.69 | $75.71 | — |
| 2023-12-21 | 25.55 | $75.43 | — |
| 2023-12-20 | 26.59 | $74.57 | — |
| 2023-12-19 | 27.90 | $75.59 | — |
| 2023-12-18 | 28.94 | $78.45 | — |
| 2023-12-15 | 27.97 | $78.23 | — |
| 2023-12-14 | 27.03 | $78.54 | — |
| 2023-12-13 | 25.75 | $77.83 | — |
| 2023-12-12 | 24.63 | $76.67 | — |
| 2023-12-11 | 23.90 | $76.46 | — |
| 2023-12-08 | 23.23 | $76.09 | — |
| 2023-12-07 | 22.68 | $75.76 | — |
| 2023-12-06 | 22.27 | $75.23 | — |
| 2023-12-05 | 22.09 | $75.42 | — |
| 2023-12-04 | 21.74 | $75.78 | — |
| 2023-12-01 | 21.05 | $75.99 | — |
| 2023-11-30 | 20.13 | $75.39 | — |
| 2023-11-29 | 19.42 | $74.90 | — |
| 2023-11-28 | 18.90 | $74.81 | — |
| 2023-11-27 | 18.39 | $74.79 | — |
| 2023-11-24 | 17.87 | $74.98 | — |
| 2023-11-22 | 17.17 | $74.83 | — |
| 2023-11-21 | 16.49 | $74.43 | — |
| 2023-11-20 | 15.95 | $74.59 | — |
| 2023-11-17 | 15.26 | $74.20 | — |
| 2023-11-16 | 14.70 | $73.94 | — |
| 2023-11-15 | 14.21 | $73.92 | — |
| 2023-11-14 | 13.71 | $73.73 | — |
| 2023-11-13 | 13.25 | $72.26 | — |
| 2023-11-10 | 13.43 | $72.33 | — |
| 2023-11-09 | 13.58 | $71.32 | — |
| 2023-11-08 | 14.26 | $71.84 | — |
| 2023-11-07 | 14.67 | $71.99 | — |
| 2023-11-06 | 15.01 | $72.04 | — |
| 2023-11-03 | 15.34 | $72.10 | — |
| 2023-11-02 | 15.65 | $71.37 | — |
| 2023-11-01 | 16.33 | $70.05 | — |
| 2023-10-31 | 16.61 | $69.60 | — |
| 2023-10-30 | 16.61 | $69.10 | — |
| 2023-10-27 | 16.28 | $68.27 | — |
| 2023-10-26 | 15.34 | $68.82 | — |
| 2023-10-25 | 14.55 | $69.34 | — |
| 2023-10-24 | 13.95 | $70.13 | — |
| 2023-10-23 | 13.68 | $69.84 | — |
| 2023-10-20 | 13.18 | $70.17 | — |
| 2023-10-19 | 12.81 | $71.04 | — |
| 2023-10-18 | 12.86 | $71.56 | — |
| 2023-10-17 | 13.20 | $72.41 | — |
| 2023-10-16 | 13.69 | $72.08 | — |
| 2023-10-13 | 14.41 | $71.34 | — |
| 2023-10-12 | 14.64 | $71.49 | — |
| 2023-10-11 | 14.98 | $72.07 | — |
| 2023-10-10 | 15.71 | $71.84 | — |
| 2023-10-09 | 16.31 | $71.45 | — |
| 2023-10-06 | 16.68 | $70.90 | — |
| 2023-10-05 | 16.65 | $70.10 | — |
| 2023-10-04 | 15.95 | $70.17 | — |
| 2023-10-03 | 15.24 | $69.87 | — |
| 2023-10-02 | 14.23 | $70.79 | — |
| 2023-09-29 | 13.61 | $71.08 | — |
| 2023-09-28 | 13.11 | $71.36 | — |
| 2023-09-27 | 12.73 | $70.95 | — |
| 2023-09-26 | 11.99 | $70.82 | — |
| 2023-09-25 | 11.09 | $71.88 | — |
| 2023-09-22 | 10.71 | $71.59 | — |
| 2023-09-21 | 10.06 | $71.82 | — |
| 2023-09-20 | 9.50 | $72.86 | — |
| 2023-09-19 | 9.58 | $73.35 | — |
| 2023-09-18 | 10.03 | $73.51 | — |
| 2023-09-15 | 10.48 | $73.45 | — |
| 2023-09-14 | 11.00 | $74.10 | — |
| 2023-09-13 | 11.03 | $73.40 | — |
| 2023-09-12 | 11.58 | $73.41 | — |
| 2023-09-11 | 12.16 | $73.49 | — |
| 2023-09-08 | 12.71 | $73.19 | — |
| 2023-09-07 | 13.24 | $73.06 | — |
| 2023-09-06 | 13.71 | $73.29 | — |
| 2023-09-05 | 14.36 | $73.63 | — |
| 2023-09-01 | 14.94 | $74.06 | — |
| 2023-08-31 | 15.23 | $73.75 | — |
| 2023-08-30 | 15.74 | $73.96 | — |
| 2023-08-29 | 16.12 | $73.81 | — |
| 2023-08-28 | 16.61 | $73.05 | — |
| 2023-08-25 | 17.33 | $72.52 | — |
| 2023-08-24 | 17.69 | $72.12 | — |
| 2023-08-23 | 17.75 | $72.86 | — |
| 2023-08-22 | 18.28 | $72.25 | — |
| 2023-08-21 | 18.32 | $72.58 | — |
| 2023-08-18 | 18.57 | $72.38 | — |
| 2023-08-17 | 18.66 | $72.37 | — |
| 2023-08-16 | 18.75 | $72.77 | — |
| 2023-08-15 | 19.09 | $73.29 | — |
| 2023-08-14 | 19.80 | $74.20 | — |
| 2023-08-11 | 20.42 | $74.11 | — |
| 2023-08-10 | 21.15 | $74.14 | — |
| 2023-08-09 | 21.88 | $74.17 | — |
| 2023-08-08 | 22.64 | $74.59 | — |
| 2023-08-07 | 23.10 | $75.10 | — |
| 2023-08-04 | 23.15 | $74.38 | — |
| 2023-08-03 | 23.64 | $74.51 | — |
| 2023-08-02 | 24.05 | $74.67 | — |
| 2023-08-01 | 24.34 | $75.55 | — |
| 2023-07-31 | 23.82 | $75.68 | — |
| 2023-07-28 | 23.13 | $75.57 | — |
| 2023-07-27 | 22.46 | $74.95 | — |
| 2023-07-26 | 22.06 | $75.42 | — |
| 2023-07-25 | 21.16 | $75.22 | — |
| 2023-07-24 | 20.31 | $75.08 | — |
| 2023-07-21 | 19.48 | $74.78 | — |
| 2023-07-20 | 18.74 | $74.75 | — |
| 2023-07-19 | 17.98 | $74.91 | — |
| 2023-07-18 | 17.03 | $74.60 | — |
| 2023-07-17 | 16.17 | $73.94 | — |
| 2023-07-14 | 15.57 | $73.82 | — |
| 2023-07-13 | 14.99 | $74.08 | — |
| 2023-07-12 | 14.17 | $73.41 | — |
| 2023-07-11 | 13.62 | $72.97 | — |
| 2023-07-10 | 13.26 | $72.25 | — |
| 2023-07-07 | 13.29 | $72.03 | — |
| 2023-07-06 | 13.46 | $72.03 | — |
| 2023-07-05 | 13.63 | $72.65 | — |
| 2023-07-03 | 13.35 | $72.89 | — |
| 2023-06-30 | 12.87 | $72.75 | — |
| 2023-06-29 | 12.44 | $72.11 | — |
| 2023-06-28 | 12.31 | $71.69 | — |
| 2023-06-27 | 12.40 | $71.74 | — |
| 2023-06-26 | 12.47 | $71.05 | — |
| 2023-06-23 | 12.94 | $71.14 | — |
| 2023-06-22 | 13.37 | $71.64 | — |
| 2023-06-21 | 13.50 | $71.62 | — |
| 2023-06-20 | 13.64 | $71.83 | — |
| 2023-06-16 | 13.66 | $72.44 | — |
| 2023-06-15 | 13.28 | $73.31 | — |
| 2023-06-14 | 12.25 | $72.32 | — |
| 2023-06-13 | 11.58 | $72.58 | — |
| 2023-06-12 | 10.68 | $72.03 | — |
| 2023-06-09 | 9.98 | $71.60 | — |
| 2023-06-08 | 9.45 | $71.54 | — |
| 2023-06-07 | 8.93 | $71.35 | — |
| 2023-06-06 | 8.47 | $71.41 | — |
| 2023-06-05 | 7.94 | $71.05 | — |
| 2023-06-02 | 7.55 | $71.32 | — |
| 2023-06-01 | 6.98 | $70.03 | — |
| 2023-05-31 | 7.00 | $69.34 | — |
| 2023-05-30 | 7.31 | $69.88 | — |
| 2023-05-26 | 7.42 | $70.13 | — |
| 2023-05-25 | 7.36 | $69.39 | — |
| 2023-05-24 | 7.73 | $69.23 | — |
| 2023-05-23 | 8.06 | $69.80 | — |
| 2023-05-22 | 8.22 | $70.47 | — |
| 2023-05-19 | 7.94 | $70.39 | — |
| 2023-05-18 | 7.69 | $70.43 | — |
| 2023-05-17 | 7.40 | $69.95 | — |
| 2023-05-16 | 7.33 | $68.94 | — |
| 2023-05-15 | 7.61 | $69.50 | — |
| 2023-05-12 | 7.78 | $69.01 | — |
| 2023-05-11 | 8.12 | $69.10 | — |
| 2023-05-10 | 8.54 | $69.26 | — |
| 2023-05-09 | 8.91 | $69.11 | — |
| 2023-05-08 | 9.37 | $69.38 | — |
| 2023-05-05 | 9.72 | $69.37 | — |
| 2023-05-04 | 10.09 | $68.16 | — |
| 2023-05-03 | 10.10 | $68.78 | — |
| 2023-05-02 | 10.44 | $69.27 | — |
| 2023-05-01 | 10.92 | $70.20 | — |
| 2023-04-28 | 10.87 | $70.31 | — |
| 2023-04-27 | 10.74 | $69.68 | — |
| 2023-04-26 | 10.93 | $68.46 | — |
| 2023-04-25 | 11.17 | $68.75 | — |
| 2023-04-24 | 11.59 | $69.95 | — |
| 2023-04-21 | 11.57 | $69.77 | — |
| 2023-04-20 | 11.67 | $69.81 | — |
| 2023-04-19 | 11.73 | $70.18 | — |
| 2023-04-18 | 11.55 | $70.28 | — |
| 2023-04-17 | 11.28 | $70.29 | — |
| 2023-04-14 | 11.00 | $70.05 | — |
| 2023-04-13 | 10.81 | $70.23 | — |
| 2023-04-12 | 10.50 | $69.45 | — |
| 2023-04-11 | 10.54 | $69.65 | — |
| 2023-04-10 | 10.46 | $69.51 | — |
| 2023-04-06 | 10.43 | $69.30 | — |
| 2023-04-05 | 10.50 | $69.06 | — |
| 2023-04-04 | 10.69 | $69.16 | — |
| 2023-04-03 | 10.83 | $69.63 | — |
| 2023-03-31 | 10.74 | $69.23 | — |
| 2023-03-30 | 10.81 | $68.45 | — |
| 2023-03-29 | 11.21 | $68.12 | — |
| 2023-03-28 | 11.77 | $67.22 | — |
| 2023-03-27 | 12.00 | $67.28 | — |
| 2023-03-24 | 12.27 | $66.99 | — |
| 2023-03-23 | 12.42 | $66.68 | — |
| 2023-03-22 | 12.44 | $66.65 | — |
| 2023-03-21 | 12.44 | $67.81 | — |
| 2023-03-20 | 12.87 | $66.75 | — |
| 2023-03-17 | 12.84 | $66.17 | — |
| 2023-03-16 | 12.54 | $67.07 | — |
| 2023-03-15 | 12.53 | $65.85 | — |
| 2023-03-14 | 11.91 | $66.72 | — |
| 2023-03-13 | 11.55 | $65.71 | — |
| 2023-03-10 | 10.60 | $66.23 | — |
| 2023-03-09 | 9.78 | $67.23 | — |
| 2023-03-08 | 9.28 | $68.49 | — |
| 2023-03-07 | 9.29 | $68.48 | — |
| 2023-03-06 | 9.30 | $69.61 | — |
| 2023-03-03 | 9.72 | $69.66 | — |
| 2023-03-02 | 10.13 | $68.74 | — |
| 2023-03-01 | 10.28 | $68.26 | — |
| 2023-02-28 | 10.17 | $68.33 | — |
| 2023-02-27 | 10.07 | $68.59 | — |
| 2023-02-24 | 10.09 | $68.42 | — |
| 2023-02-23 | 10.02 | $69.12 | — |
| 2023-02-22 | 10.25 | $68.78 | — |
| 2023-02-21 | 10.31 | $68.90 | — |
| 2023-02-17 | 10.43 | $70.21 | — |
| 2023-02-16 | 10.83 | $70.38 | — |
| 2023-02-15 | 11.16 | $71.15 | — |
| 2023-02-14 | 11.14 | $71.07 | — |
| 2023-02-13 | 11.14 | $71.05 | — |
| 2023-02-10 | 11.15 | $70.35 | — |
| 2023-02-09 | 11.43 | $70.22 | — |
| 2023-02-08 | 11.78 | $70.85 | — |
| 2023-02-07 | 11.87 | $71.52 | — |
| 2023-02-06 | 11.67 | $70.63 | — |
| 2023-02-03 | 11.77 | $71.17 | — |
| 2023-02-02 | 11.63 | $71.91 | — |
| 2023-02-01 | 11.12 | $71.17 | — |
| 2023-01-31 | 10.84 | $70.56 | — |
| 2023-01-30 | 10.75 | $69.59 | — |
| 2023-01-27 | 11.03 | $70.34 | — |
| 2023-01-26 | 10.97 | $70.18 | — |
| 2023-01-25 | 10.97 | $69.48 | — |
| 2023-01-24 | 11.23 | $69.32 | — |
| 2023-01-23 | 11.56 | $69.57 | — |
| 2023-01-20 | 11.81 | $68.76 | — |
| 2023-01-19 | 12.36 | $67.55 | — |
| 2023-01-18 | 12.60 | $67.90 | — |
| 2023-01-17 | 12.97 | $68.98 | — |
| 2023-01-13 | 13.53 | $69.19 | — |
| 2023-01-12 | 14.03 | $68.97 | — |
| 2023-01-11 | 14.64 | $68.56 | — |
| 2023-01-10 | 15.40 | $67.73 | — |
| 2023-01-09 | 15.88 | $67.29 | — |
| 2023-01-06 | 16.22 | $67.29 | — |
| 2023-01-05 | 16.58 | $65.96 | — |
| 2023-01-04 | 16.45 | $66.75 | — |
| 2023-01-03 | 16.53 | $66.12 | — |
| 2022-12-30 | 16.36 | $66.15 | — |
| 2022-12-29 | 16.19 | $66.36 | — |
| 2022-12-28 | 16.06 | $65.29 | — |
| 2022-12-27 | 15.52 | $66.07 | — |
| 2022-12-23 | 15.13 | $66.06 | — |
| 2022-12-22 | 14.72 | $65.61 | — |
| 2022-12-21 | 14.12 | $66.40 | — |
| 2022-12-20 | 13.66 | $65.47 | — |
| 2022-12-19 | 12.83 | $65.26 | — |
| 2022-12-16 | 11.89 | $70.14 | — |
| 2022-12-15 | 12.13 | $70.83 | — |
| 2022-12-14 | 12.62 | $72.44 | — |
| 2022-12-13 | 12.83 | $72.83 | — |
| 2022-12-12 | 12.89 | $72.35 | — |
| 2022-12-09 | 13.10 | $71.31 | — |
| 2022-12-08 | 13.69 | $71.80 | — |
| 2022-12-07 | 14.13 | $71.47 | — |
| 2022-12-06 | 14.70 | $71.60 | — |
| 2022-12-05 | 15.26 | $72.49 | — |
| 2022-12-02 | 15.52 | $73.85 | — |
| 2022-12-01 | 15.24 | $73.94 | — |
| 2022-11-30 | 14.92 | $74.24 | — |
| 2022-11-29 | 14.46 | $72.18 | — |
| 2022-11-28 | 14.54 | $72.08 | — |
| 2022-11-25 | 14.66 | $73.31 | — |
| 2022-11-23 | 14.30 | $73.16 | — |
| 2022-11-22 | 13.95 | $72.88 | — |
| 2022-11-21 | 13.65 | $71.99 | — |
| 2022-11-18 | 13.59 | $72.22 | — |
| 2022-11-17 | 13.43 | $71.82 | — |
| 2022-11-16 | 13.37 | $72.08 | — |
| 2022-11-15 | 13.22 | $72.76 | — |
| 2022-11-14 | 12.82 | $72.18 | — |
| 2022-11-11 | 12.53 | $72.93 | — |
| 2022-11-10 | 11.98 | $72.28 | — |
| 2022-11-09 | 11.54 | $68.74 | — |
| 2022-11-08 | 12.00 | $70.05 | — |
| 2022-11-07 | 12.03 | $69.74 | — |
| 2022-11-04 | 12.16 | $68.89 | — |
| 2022-11-03 | 12.54 | $67.78 | — |
| 2022-11-02 | 13.10 | $68.27 | — |
| 2022-11-01 | 13.73 | $69.80 | — |
| 2022-10-31 | 13.87 | $69.89 | — |
| 2022-10-28 | 13.97 | $70.28 | — |
| 2022-10-27 | 13.94 | $68.87 | — |
| 2022-10-26 | 14.31 | $69.11 | — |
| 2022-10-25 | 14.62 | $69.45 | — |
| 2022-10-24 | 14.83 | $68.43 | — |
| 2022-10-21 | 15.33 | $67.65 | — |
| 2022-10-20 | 16.09 | $66.18 | — |
| 2022-10-19 | 16.52 | $66.66 | — |
| 2022-10-18 | 17.11 | $67.10 | — |
| 2022-10-17 | 17.86 | $66.37 | — |
| 2022-10-14 | 18.42 | $64.81 | — |
| 2022-10-13 | 18.49 | $66.11 | — |
| 2022-10-12 | 18.91 | $64.37 | — |
| 2022-10-11 | 18.70 | $64.49 | — |
| 2022-10-10 | 18.51 | $64.90 | — |
| 2022-10-07 | 18.41 | $65.48 | — |
| 2022-10-06 | 18.45 | $67.03 | — |
| 2022-10-05 | 18.90 | $67.64 | — |
| 2022-10-04 | 19.54 | $67.72 | — |
| 2022-10-03 | 20.25 | $65.53 | — |
| 2022-09-30 | 20.23 | $63.61 | — |
| 2022-09-29 | 19.40 | $64.42 | — |
| 2022-09-28 | 18.71 | $65.49 | — |
| 2022-09-27 | 18.24 | $64.22 | — |
| 2022-09-26 | 17.15 | $64.47 | — |
| 2022-09-23 | 16.05 | $65.31 | — |
| 2022-09-22 | 15.08 | $66.62 | — |
| 2022-09-21 | 14.39 | $67.16 | — |
| 2022-09-20 | 13.79 | $68.33 | — |
| 2022-09-19 | 13.49 | $69.20 | — |
| 2022-09-16 | 13.45 | $68.78 | — |
| 2022-09-15 | 13.22 | $69.44 | — |
| 2022-09-14 | 13.18 | $70.02 | — |
| 2022-09-13 | 13.33 | $69.86 | — |
| 2022-09-12 | 13.41 | $72.64 | — |
| 2022-09-09 | 13.74 | $71.91 | — |
| 2022-09-08 | 14.35 | $70.85 | — |
| 2022-09-07 | 14.78 | $70.37 | — |
| 2022-09-06 | 15.02 | $69.24 | — |
| 2022-09-02 | 14.74 | $69.66 | — |
| 2022-09-01 | 14.58 | $70.23 | — |
| 2022-08-31 | 14.61 | $70.16 | — |
| 2022-08-30 | 14.61 | $70.63 | — |
| 2022-08-29 | 14.77 | $71.29 | — |
| 2022-08-26 | 15.16 | $71.61 | — |
| 2022-08-25 | 15.69 | $73.94 | — |
| 2022-08-24 | 15.84 | $72.90 | — |
| 2022-08-23 | 16.39 | $72.66 | — |
| 2022-08-22 | 17.08 | $72.84 | — |
| 2022-08-19 | 17.72 | $74.35 | — |
| 2022-08-18 | 17.69 | $75.22 | — |
| 2022-08-17 | 17.20 | $74.93 | — |
| 2022-08-16 | 16.78 | $75.52 | — |
| 2022-08-15 | 16.00 | $75.39 | — |
| 2022-08-12 | 15.23 | $75.32 | — |
| 2022-08-11 | 14.43 | $74.15 | — |
| 2022-08-10 | 13.93 | $73.93 | — |
| 2022-08-09 | 13.48 | $72.53 | — |
| 2022-08-08 | 13.46 | $72.77 | — |
| 2022-08-05 | 13.32 | $72.85 | — |
| 2022-08-04 | 13.15 | $72.86 | — |
| 2022-08-03 | 12.96 | $73.03 | — |
| 2022-08-02 | 12.69 | $72.07 | — |
| 2022-08-01 | 12.69 | $72.54 | — |
| 2022-07-29 | 12.50 | $72.80 | — |
| 2022-07-28 | 12.20 | $72.05 | — |
| 2022-07-27 | 12.10 | $71.26 | — |
| 2022-07-26 | 12.22 | $69.65 | — |
| 2022-07-25 | 12.85 | $70.25 | — |
| 2022-07-22 | 13.32 | $69.96 | — |
| 2022-07-21 | 13.92 | $70.47 | — |
| 2022-07-20 | 14.37 | $69.87 | — |
| 2022-07-19 | 15.04 | $69.69 | — |
| 2022-07-18 | 15.80 | $67.68 | — |
| 2022-07-15 | 15.96 | $68.14 | — |
| 2022-07-14 | 16.27 | $66.57 | — |
| 2022-07-13 | 15.98 | $67.07 | — |
| 2022-07-12 | 15.80 | $67.47 | — |
| 2022-07-11 | 15.73 | $68.03 | — |
| 2022-07-08 | 15.81 | $68.78 | — |
| 2022-07-07 | 16.12 | $68.84 | — |
| 2022-07-06 | 16.45 | $67.77 | — |
| 2022-07-05 | 16.42 | $67.69 | — |
| 2022-07-01 | 16.37 | $67.98 | — |
| 2022-06-30 | 16.38 | $67.31 | — |
| 2022-06-29 | 16.16 | $67.93 | — |
| 2022-06-28 | 16.07 | $68.16 | — |
| 2022-06-27 | 16.03 | $69.16 | — |
| 2022-06-24 | 16.22 | $69.28 | — |
| 2022-06-23 | 16.45 | $67.22 | — |
| 2022-06-22 | 16.04 | $67.06 | — |
| 2022-06-21 | 15.55 | $67.25 | — |
| 2022-06-17 | 15.07 | $65.86 | — |
| 2022-06-16 | 14.12 | $66.38 | — |
| 2022-06-15 | 13.20 | $68.53 | — |
| 2022-06-14 | 12.63 | $67.69 | — |
| 2022-06-13 | 11.75 | $67.99 | — |
| 2022-06-10 | 10.89 | $70.56 | — |
| 2022-06-09 | 10.49 | $72.70 | — |
| 2022-06-08 | 10.59 | $74.41 | — |
| 2022-06-07 | 11.11 | $75.25 | — |
| 2022-06-06 | 11.39 | $74.54 | — |
| 2022-06-03 | 11.90 | $74.35 | — |
| 2022-06-02 | 12.48 | $75.37 | — |
| 2022-06-01 | 12.79 | $74.22 | — |
| 2022-05-31 | 13.44 | $74.74 | — |
| 2022-05-27 | 13.98 | $75.06 | — |
| 2022-05-26 | 14.44 | $73.49 | — |
| 2022-05-25 | 15.03 | $72.23 | — |
| 2022-05-24 | 15.27 | $71.73 | — |
| 2022-05-23 | 15.36 | $72.14 | — |
| 2022-05-20 | 15.55 | $70.74 | — |
| 2022-05-19 | 15.29 | $70.59 | — |
| 2022-05-18 | 14.98 | $70.87 | — |
| 2022-05-17 | 14.71 | $73.50 | — |
| 2022-05-16 | 15.03 | $71.97 | — |
| 2022-05-13 | 14.87 | $72.10 | — |
| 2022-05-12 | 14.73 | $70.45 | — |
| 2022-05-11 | 14.01 | $70.48 | — |
| 2022-05-10 | 13.25 | $71.41 | — |
| 2022-05-09 | 12.65 | $71.27 | — |
| 2022-05-06 | 11.96 | $73.51 | — |
| 2022-05-05 | 11.72 | $73.88 | — |
| 2022-05-04 | 11.56 | $76.18 | — |
| 2022-05-03 | 11.98 | $74.09 | — |
| 2022-05-02 | 11.72 | $73.59 | — |
| 2022-04-29 | 11.26 | $73.34 | — |
| 2022-04-28 | 10.68 | $75.54 | — |
| 2022-04-27 | 10.64 | $73.85 | — |
| 2022-04-26 | 9.94 | $73.71 | — |
| 2022-04-25 | 9.14 | $75.60 | — |
| 2022-04-22 | 8.81 | $75.27 | — |
| 2022-04-21 | 8.33 | $77.47 | — |
| 2022-04-20 | 8.52 | $78.65 | — |
| 2022-04-19 | 8.77 | $78.19 | — |
| 2022-04-18 | 9.21 | $77.07 | — |
| 2022-04-14 | 9.27 | $76.99 | — |
| 2022-04-13 | 9.30 | $77.77 | — |
| 2022-04-12 | 9.60 | $76.99 | — |
| 2022-04-11 | 9.61 | $77.33 | — |
| 2022-04-08 | 9.73 | $78.32 | — |
| 2022-04-07 | 10.22 | $78.18 | — |
| 2022-04-06 | 10.67 | $77.95 | — |
| 2022-04-05 | 11.07 | $78.46 | — |
| 2022-04-04 | 11.64 | $79.37 | — |
| 2022-04-01 | 11.93 | $79.09 | — |
| 2022-03-31 | 12.32 | $78.77 | — |
| 2022-03-30 | 12.83 | $80.07 | — |
| 2022-03-29 | 12.91 | $80.58 | — |
| 2022-03-28 | 12.81 | $79.54 | — |
| 2022-03-25 | 13.00 | $79.42 | — |
| 2022-03-24 | 13.24 | $78.92 | — |
| 2022-03-23 | 13.63 | $78.05 | — |
| 2022-03-22 | 14.31 | $79.17 | — |
| 2022-03-21 | 14.66 | $78.45 | — |
| 2022-03-18 | 15.24 | $78.50 | — |
| 2022-03-17 | 15.83 | $77.93 | — |
| 2022-03-16 | 16.61 | $77.03 | — |
| 2022-03-15 | 17.27 | $75.52 | — |
| 2022-03-14 | 17.48 | $74.16 | — |
| 2022-03-11 | 17.22 | $74.47 | — |
| 2022-03-10 | 17.02 | $75.35 | — |
| 2022-03-09 | 17.01 | $75.59 | — |
| 2022-03-08 | 17.07 | $73.65 | — |
| 2022-03-07 | 16.43 | $74.10 | — |
| 2022-03-04 | 15.86 | $76.41 | — |
| 2022-03-03 | 15.80 | $77.29 | — |
| 2022-03-02 | 15.98 | $77.78 | — |
| 2022-03-01 | 16.31 | $76.31 | — |
| 2022-02-28 | 16.12 | $77.75 | — |
| 2022-02-25 | 16.32 | $78.19 | — |
| 2022-02-24 | 16.66 | $76.30 | — |
| 2022-02-23 | 16.26 | $75.88 | — |
| 2022-02-22 | 15.65 | $76.97 | — |
| 2022-02-18 | 15.30 | $77.61 | — |
| 2022-02-17 | 15.11 | $78.19 | — |
| 2022-02-16 | 15.08 | $79.58 | — |
| 2022-02-15 | 15.47 | $79.34 | — |
| 2022-02-14 | 15.80 | $78.32 | — |
| 2022-02-11 | 15.74 | $78.88 | — |
| 2022-02-10 | 15.84 | $80.08 | — |
| 2022-02-09 | 16.33 | $81.26 | — |
| 2022-02-08 | 17.11 | $80.18 | — |
| 2022-02-07 | 17.67 | $79.49 | — |
| 2022-02-04 | 17.97 | $79.68 | — |
| 2022-02-03 | 18.35 | $79.41 | — |
| 2022-02-02 | 18.65 | $80.98 | — |
| 2022-02-01 | 19.48 | $80.16 | — |
| 2022-01-31 | 20.03 | $79.55 | — |
| 2022-01-28 | 20.36 | $78.55 | — |
| 2022-01-27 | 20.25 | $77.16 | — |
| 2022-01-26 | 19.44 | $77.53 | — |
| 2022-01-25 | 18.68 | $77.67 | — |
| 2022-01-24 | 17.92 | $78.20 | — |
| 2022-01-21 | 17.25 | $77.88 | — |
| 2022-01-20 | 16.39 | $79.19 | — |
| 2022-01-19 | 15.82 | $80.04 | — |
| 2022-01-18 | 15.47 | $80.86 | — |
| 2022-01-14 | 15.34 | $82.41 | — |
| 2022-01-13 | 15.75 | $82.21 | — |
| 2022-01-12 | 16.09 | $82.80 | — |
| 2022-01-11 | 16.66 | $82.54 | — |
| 2022-01-10 | 17.16 | $81.72 | — |
| 2022-01-07 | 17.34 | $81.79 | — |
| 2022-01-06 | 17.55 | $81.81 | — |
| 2022-01-05 | 17.77 | $81.69 | — |
| 2022-01-04 | 17.96 | $82.94 | — |
| 2022-01-03 | 18.54 | $82.36 | — |
| 2021-12-31 | 18.94 | $81.87 | — |
| 2021-12-30 | 19.17 | $82.00 | — |
| 2021-12-29 | 19.45 | $82.26 | — |
| 2021-12-28 | 19.81 | $82.10 | — |
| 2021-12-27 | 20.14 | $82.10 | — |
| 2021-12-23 | 20.49 | $81.10 | — |
| 2021-12-22 | 20.52 | $80.60 | — |
| 2021-12-21 | 20.39 | $79.90 | — |
| 2021-12-20 | 20.02 | $78.48 | — |
| 2021-12-17 | 19.12 | $85.50 | — |
| 2021-12-16 | 20.01 | $86.65 | — |
| 2021-12-15 | 20.69 | $86.98 | — |
| 2021-12-14 | 21.26 | $86.02 | — |
| 2021-12-13 | 22.23 | $86.61 | — |
| 2021-12-10 | 22.99 | $87.45 | — |
| 2021-12-09 | 23.40 | $86.75 | — |
| 2021-12-08 | 24.09 | $87.09 | — |
| 2021-12-07 | 24.65 | $86.90 | — |
| 2021-12-06 | 25.31 | $85.44 | — |
| 2021-12-03 | 26.58 | $84.23 | — |
| 2021-12-02 | 27.49 | $84.84 | — |
| 2021-12-01 | 28.70 | $83.33 | — |
| 2021-11-30 | 29.18 | $83.88 | — |
| 2021-11-29 | 29.90 | $85.74 | — |
| 2021-11-26 | 31.37 | $84.98 | — |
| 2021-11-24 | 32.68 | $87.28 | — |
| 2021-11-23 | 33.09 | $87.34 | — |
| 2021-11-22 | 33.48 | $86.93 | — |
| 2021-11-19 | 34.10 | $86.83 | — |
| 2021-11-18 | 34.82 | $87.46 | — |
| 2021-11-17 | 35.02 | $87.42 | — |
| 2021-11-16 | 35.25 | $87.74 | — |
| 2021-11-15 | 35.20 | $87.56 | — |
| 2021-11-12 | 35.22 | $87.64 | — |
| 2021-11-11 | 35.18 | $87.11 | — |
| 2021-11-10 | 35.36 | $87.11 | — |
| 2021-11-09 | 35.54 | $87.78 | — |
| 2021-11-08 | 35.17 | $87.86 | — |
| 2021-11-05 | 34.72 | $87.57 | — |
| 2021-11-04 | 34.34 | $87.12 | — |
| 2021-11-03 | 34.09 | $86.98 | — |
| 2021-11-02 | 33.88 | $86.54 | — |
| 2021-11-01 | 33.82 | $86.32 | — |
| 2021-10-29 | 33.83 | $86.03 | — |
| 2021-10-28 | 33.95 | $86.11 | — |
| 2021-10-27 | 34.01 | $85.44 | — |
| 2021-10-26 | 34.33 | $86.08 | — |
| 2021-10-25 | 34.21 | $86.06 | — |
| 2021-10-22 | 34.10 | $85.96 | — |
| 2021-10-21 | 34.02 | $85.92 | — |
| 2021-10-20 | 33.94 | $85.93 | — |
| 2021-10-19 | 33.85 | $85.36 | — |
| 2021-10-18 | 33.92 | $84.76 | — |
| 2021-10-15 | 34.17 | $84.76 | — |
| 2021-10-14 | 34.43 | $84.06 | — |
| 2021-10-13 | 34.92 | $82.65 | — |
| 2021-10-12 | 35.91 | $82.59 | — |
| 2021-10-11 | 36.96 | $82.92 | — |
| 2021-10-08 | 37.92 | $83.46 | — |
| 2021-10-07 | 38.66 | $83.26 | — |
| 2021-10-06 | 39.50 | $82.49 | — |
| 2021-10-05 | 40.62 | $82.30 | — |
| 2021-10-04 | 41.86 | $81.47 | — |
| 2021-10-01 | 43.43 | $82.19 | — |
| 2021-09-30 | 44.77 | $81.16 | — |
| 2021-09-29 | 46.52 | $82.25 | — |
| 2021-09-28 | 47.86 | $82.22 | — |
| 2021-09-27 | 49.29 | $83.75 | — |
| 2021-09-24 | 50.02 | $83.58 | — |
| 2021-09-23 | 50.83 | $83.41 | — |
| 2021-09-22 | 51.73 | $82.21 | — |
| 2021-09-21 | 52.99 | $81.41 | — |
| 2021-09-20 | 54.55 | $81.44 | — |
| 2021-09-17 | 56.18 | $82.81 | — |
| 2021-09-16 | 57.21 | $83.46 | — |
| 2021-09-15 | 57.94 | $83.64 | — |
| 2021-09-14 | 58.62 | $82.82 | — |
| 2021-09-13 | 59.50 | $83.34 | — |
| 2021-09-10 | 60.15 | $82.78 | — |
| 2021-09-09 | 60.95 | $83.35 | — |
| 2021-09-08 | 61.48 | $83.58 | — |
| 2021-09-07 | 61.91 | $83.90 | — |
| 2021-09-03 | 62.19 | $84.28 | — |
| 2021-09-02 | 62.29 | $84.43 | — |
| 2021-09-01 | 62.31 | $84.07 | — |
| 2021-08-31 | 62.37 | $84.12 | — |
| 2021-08-30 | 62.42 | $84.18 | — |
| 2021-08-27 | 62.44 | $84.30 | — |
| 2021-08-26 | 62.41 | $83.50 | — |
| 2021-08-25 | 62.46 | $84.08 | — |
| 2021-08-24 | 62.26 | $83.64 | — |
| 2021-08-23 | 62.09 | $83.22 | — |
| 2021-08-20 | 61.94 | $82.65 | — |
| 2021-08-19 | 61.84 | $82.12 | — |
| 2021-08-18 | 61.78 | $82.29 | — |
| 2021-08-17 | 61.65 | $83.05 | — |
| 2021-08-16 | 61.23 | $83.71 | — |
| 2021-08-13 | 60.55 | $83.60 | — |
| 2021-08-12 | 59.85 | $83.61 | — |
| 2021-08-11 | 59.10 | $83.57 | — |
| 2021-08-10 | 58.31 | $83.20 | — |
| 2021-08-09 | 57.50 | $82.96 | — |
| 2021-08-06 | 56.66 | $83.15 | — |
| 2021-08-05 | 55.72 | $82.74 | — |
| 2021-08-04 | 54.75 | $82.31 | — |
| 2021-08-03 | 53.74 | $82.99 | — |
| 2021-08-02 | 52.51 | $82.29 | — |
| 2021-07-30 | 51.23 | $82.48 | — |
| 2021-07-29 | 49.84 | $82.86 | — |
| 2021-07-28 | 48.29 | $82.25 | — |
| 2021-07-27 | 46.68 | $82.17 | — |
| 2021-07-26 | 44.98 | $82.41 | — |
| 2021-07-23 | 43.14 | $82.25 | — |
| 2021-07-22 | 41.21 | $81.54 | — |
| 2021-07-21 | 39.19 | $81.73 | — |
| 2021-07-20 | 37.03 | $80.86 | — |
| 2021-07-19 | 34.77 | $79.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected