Is Vanguard Windsor II Fund Investor Shares (VWNFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Windsor II Fund Investor Shares (VWNFX) research center and poll results.
NASDAQ : VWNFX
Vanguard Windsor II Fund Investor Shares
$50.67 USD
$0.21 (0.42%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $64.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.51
- Year Low
- $45.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.09
2026-07-16
Close Price
$50.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.97
Average
44.61
Maximum
51.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.09 | $50.94 | — |
| 2026-07-15 | 50.06 | $50.67 | — |
| 2026-07-14 | 50.05 | $50.46 | — |
| 2026-07-13 | 50.04 | $50.79 | — |
| 2026-07-10 | 49.99 | $50.79 | — |
| 2026-07-09 | 49.91 | $50.54 | — |
| 2026-07-08 | 49.89 | $50.28 | — |
| 2026-07-07 | 49.86 | $50.91 | — |
| 2026-07-06 | 49.81 | $50.88 | — |
| 2026-07-02 | 49.79 | $50.58 | — |
| 2026-07-01 | 49.75 | $50.10 | — |
| 2026-06-30 | 49.77 | $49.79 | — |
| 2026-06-29 | 49.80 | $49.76 | — |
| 2026-06-26 | 49.82 | $49.56 | — |
| 2026-06-25 | 49.84 | $49.30 | — |
| 2026-06-24 | 49.88 | $49.16 | — |
| 2026-06-23 | 49.92 | $48.99 | — |
| 2026-06-22 | 49.96 | $49.19 | — |
| 2026-06-18 | 49.98 | $49.36 | — |
| 2026-06-17 | 49.98 | $49.65 | — |
| 2026-06-16 | 49.95 | $50.43 | — |
| 2026-06-15 | 49.90 | $50.44 | — |
| 2026-06-12 | 49.83 | $50.26 | — |
| 2026-06-11 | 49.78 | $49.83 | — |
| 2026-06-10 | 49.75 | $49.27 | — |
| 2026-06-09 | 49.75 | $49.99 | — |
| 2026-06-08 | 49.71 | $49.74 | — |
| 2026-06-05 | 49.69 | $49.85 | — |
| 2026-06-04 | 49.68 | $50.52 | — |
| 2026-06-03 | 49.65 | $49.89 | — |
| 2026-06-02 | 49.63 | $50.35 | — |
| 2026-06-01 | 49.57 | $50.42 | — |
| 2026-05-29 | 49.52 | $50.14 | — |
| 2026-05-28 | 49.49 | $50.05 | — |
| 2026-05-27 | 49.43 | $50.00 | — |
| 2026-05-26 | 49.38 | $49.95 | — |
| 2026-05-22 | 49.33 | $49.85 | — |
| 2026-05-21 | 49.28 | $49.57 | — |
| 2026-05-20 | 49.25 | $49.47 | — |
| 2026-05-19 | 49.23 | $49.06 | — |
| 2026-05-18 | 49.24 | $49.40 | — |
| 2026-05-15 | 49.23 | $48.98 | — |
| 2026-05-14 | 49.26 | $49.36 | — |
| 2026-05-13 | 49.23 | $49.12 | — |
| 2026-05-12 | 49.22 | $49.20 | — |
| 2026-05-11 | 49.19 | $49.21 | — |
| 2026-05-08 | 49.16 | $49.49 | — |
| 2026-05-07 | 49.09 | $49.57 | — |
| 2026-05-06 | 49.02 | $49.87 | — |
| 2026-05-05 | 48.94 | $49.50 | — |
| 2026-05-04 | 48.82 | $49.22 | — |
| 2026-05-01 | 48.72 | $49.44 | — |
| 2026-04-30 | 48.59 | $49.48 | — |
| 2026-04-29 | 48.45 | $48.94 | — |
| 2026-04-28 | 48.33 | $48.86 | — |
| 2026-04-27 | 48.16 | $48.96 | — |
| 2026-04-24 | 47.99 | $48.87 | — |
| 2026-04-23 | 47.86 | $48.97 | — |
| 2026-04-22 | 47.74 | $49.16 | — |
| 2026-04-21 | 47.61 | $49.12 | — |
| 2026-04-20 | 47.48 | $49.37 | — |
| 2026-04-17 | 47.32 | $49.39 | — |
| 2026-04-16 | 47.17 | $48.93 | — |
| 2026-04-15 | 47.05 | $48.79 | — |
| 2026-04-14 | 46.97 | $48.75 | — |
| 2026-04-13 | 46.88 | $48.55 | — |
| 2026-04-10 | 46.78 | $47.97 | — |
| 2026-04-09 | 46.71 | $48.27 | — |
| 2026-04-08 | 46.66 | $48.19 | — |
| 2026-04-07 | 46.62 | $47.17 | — |
| 2026-04-06 | 46.64 | $47.14 | — |
| 2026-04-02 | 46.67 | $46.82 | — |
| 2026-04-01 | 46.74 | $46.78 | — |
| 2026-03-31 | 46.83 | $46.50 | — |
| 2026-03-30 | 46.92 | $45.48 | — |
| 2026-03-27 | 47.10 | $45.50 | — |
| 2026-03-26 | 47.28 | $46.26 | — |
| 2026-03-25 | 47.44 | $46.74 | — |
| 2026-03-24 | 47.56 | $46.50 | — |
| 2026-03-23 | 47.68 | $46.53 | — |
| 2026-03-20 | 47.78 | $46.06 | — |
| 2026-03-19 | 47.94 | $46.54 | — |
| 2026-03-18 | 48.07 | $46.52 | — |
| 2026-03-17 | 48.20 | $47.18 | — |
| 2026-03-16 | 48.28 | $46.88 | — |
| 2026-03-13 | 48.38 | $46.48 | — |
| 2026-03-12 | 48.48 | $46.56 | — |
| 2026-03-11 | 48.61 | $47.33 | — |
| 2026-03-10 | 48.70 | $47.37 | — |
| 2026-03-09 | 48.79 | $47.69 | — |
| 2026-03-06 | 48.86 | $47.62 | — |
| 2026-03-05 | 48.90 | $48.18 | — |
| 2026-03-04 | 48.94 | $48.62 | — |
| 2026-03-03 | 48.93 | $48.43 | — |
| 2026-03-02 | 48.94 | $49.00 | — |
| 2026-02-27 | 48.91 | $49.17 | — |
| 2026-02-26 | 48.88 | $49.36 | — |
| 2026-02-25 | 48.83 | $49.16 | — |
| 2026-02-24 | 48.79 | $48.91 | — |
| 2026-02-23 | 48.76 | $48.57 | — |
| 2026-02-20 | 48.73 | $49.31 | — |
| 2026-02-19 | 48.68 | $49.01 | — |
| 2026-02-18 | 48.63 | $49.19 | — |
| 2026-02-17 | 48.54 | $48.75 | — |
| 2026-02-13 | 48.51 | $48.87 | — |
| 2026-02-12 | 48.48 | $48.52 | — |
| 2026-02-11 | 48.46 | $49.10 | — |
| 2026-02-10 | 48.42 | $49.12 | — |
| 2026-02-09 | 48.38 | $49.15 | — |
| 2026-02-06 | 48.34 | $49.19 | — |
| 2026-02-05 | 48.30 | $48.38 | — |
| 2026-02-04 | 48.27 | $48.94 | — |
| 2026-02-03 | 48.24 | $48.52 | — |
| 2026-02-02 | 48.21 | $48.63 | — |
| 2026-01-30 | 48.15 | $48.32 | — |
| 2026-01-29 | 48.08 | $48.50 | — |
| 2026-01-28 | 48.03 | $48.41 | — |
| 2026-01-27 | 47.97 | $48.32 | — |
| 2026-01-26 | 47.93 | $48.33 | — |
| 2026-01-23 | 47.89 | $48.07 | — |
| 2026-01-22 | 47.85 | $48.26 | — |
| 2026-01-21 | 47.79 | $48.02 | — |
| 2026-01-20 | 47.74 | $47.32 | — |
| 2026-01-16 | 47.71 | $48.15 | — |
| 2026-01-15 | 47.64 | $48.38 | — |
| 2026-01-14 | 47.81 | $48.18 | — |
| 2026-01-13 | 48.01 | $48.13 | — |
| 2026-01-12 | 48.21 | $48.38 | — |
| 2026-01-09 | 48.42 | $48.44 | — |
| 2026-01-08 | 48.60 | $48.27 | — |
| 2026-01-07 | 48.76 | $47.86 | — |
| 2026-01-06 | 48.94 | $48.37 | — |
| 2026-01-05 | 49.10 | $47.93 | — |
| 2026-01-02 | 49.28 | $47.33 | — |
| 2025-12-31 | 49.49 | $47.02 | — |
| 2025-12-30 | 49.69 | $47.34 | — |
| 2025-12-29 | 49.87 | $47.37 | — |
| 2025-12-26 | 50.07 | $47.49 | — |
| 2025-12-24 | 50.25 | $47.43 | — |
| 2025-12-23 | 50.42 | $47.25 | — |
| 2025-12-22 | 50.56 | $47.23 | — |
| 2025-12-19 | 50.68 | $46.90 | — |
| 2025-12-18 | 50.78 | $46.77 | — |
| 2025-12-17 | 50.91 | $46.63 | — |
| 2025-12-16 | 51.04 | $51.80 | — |
| 2025-12-15 | 50.93 | $52.18 | — |
| 2025-12-12 | 50.83 | $52.19 | — |
| 2025-12-11 | 50.73 | $52.51 | — |
| 2025-12-10 | 50.64 | $52.16 | — |
| 2025-12-09 | 50.57 | $51.42 | — |
| 2025-12-08 | 50.51 | $51.44 | — |
| 2025-12-05 | 50.44 | $51.69 | — |
| 2025-12-04 | 50.34 | $51.49 | — |
| 2025-12-03 | 50.27 | $51.49 | — |
| 2025-12-02 | 50.19 | $51.09 | — |
| 2025-12-01 | 50.14 | $50.95 | — |
| 2025-11-28 | 50.11 | $51.30 | — |
| 2025-11-26 | 50.05 | $51.04 | — |
| 2025-11-25 | 50.02 | $50.81 | — |
| 2025-11-24 | 50.02 | $50.11 | — |
| 2025-11-21 | 50.06 | $49.63 | — |
| 2025-11-20 | 50.11 | $48.81 | — |
| 2025-11-19 | 50.19 | $49.39 | — |
| 2025-11-18 | 50.22 | $49.39 | — |
| 2025-11-17 | 50.27 | $49.55 | — |
| 2025-11-14 | 50.29 | $50.06 | — |
| 2025-11-13 | 50.27 | $50.20 | — |
| 2025-11-12 | 50.22 | $50.80 | — |
| 2025-11-11 | 50.17 | $50.67 | — |
| 2025-11-10 | 50.12 | $50.32 | — |
| 2025-11-07 | 50.07 | $49.96 | — |
| 2025-11-06 | 50.00 | $49.78 | — |
| 2025-11-05 | 50.01 | $50.05 | — |
| 2025-11-04 | 50.02 | $49.82 | — |
| 2025-11-03 | 50.04 | $50.21 | — |
| 2025-10-31 | 50.05 | $50.23 | — |
| 2025-10-30 | 50.06 | $50.15 | — |
| 2025-10-29 | 50.05 | $50.53 | — |
| 2025-10-28 | 50.02 | $50.73 | — |
| 2025-10-27 | 49.98 | $51.01 | — |
| 2025-10-24 | 49.91 | $50.61 | — |
| 2025-10-23 | 49.87 | $50.32 | — |
| 2025-10-22 | 49.82 | $50.09 | — |
| 2025-10-21 | 49.80 | $50.28 | — |
| 2025-10-20 | 49.77 | $50.06 | — |
| 2025-10-17 | 49.75 | $49.54 | — |
| 2025-10-16 | 49.76 | $49.29 | — |
| 2025-10-15 | 49.78 | $49.75 | — |
| 2025-10-14 | 49.77 | $49.64 | — |
| 2025-10-13 | 49.75 | $49.31 | — |
| 2025-10-10 | 49.75 | $48.68 | — |
| 2025-10-09 | 49.78 | $49.92 | — |
| 2025-10-08 | 49.76 | $50.28 | — |
| 2025-10-07 | 49.69 | $50.19 | — |
| 2025-10-06 | 49.63 | $50.47 | — |
| 2025-10-03 | 49.56 | $50.29 | — |
| 2025-10-02 | 49.49 | $50.02 | — |
| 2025-10-01 | 49.44 | $49.99 | — |
| 2025-09-30 | 49.37 | $49.84 | — |
| 2025-09-29 | 49.30 | $49.71 | — |
| 2025-09-26 | 49.25 | $49.66 | — |
| 2025-09-25 | 49.21 | $49.35 | — |
| 2025-09-24 | 49.18 | $49.66 | — |
| 2025-09-23 | 49.13 | $49.72 | — |
| 2025-09-22 | 49.07 | $49.78 | — |
| 2025-09-19 | 49.02 | $49.71 | — |
| 2025-09-18 | 48.93 | $49.69 | — |
| 2025-09-17 | 48.85 | $49.41 | — |
| 2025-09-16 | 48.78 | $49.32 | — |
| 2025-09-15 | 48.73 | $49.33 | — |
| 2025-09-12 | 48.67 | $49.23 | — |
| 2025-09-11 | 48.62 | $49.45 | — |
| 2025-09-10 | 48.56 | $48.89 | — |
| 2025-09-09 | 48.50 | $49.11 | — |
| 2025-09-08 | 48.41 | $49.04 | — |
| 2025-09-05 | 48.32 | $48.96 | — |
| 2025-09-04 | 48.22 | $49.00 | — |
| 2025-09-03 | 48.11 | $48.59 | — |
| 2025-09-02 | 48.02 | $48.45 | — |
| 2025-08-29 | 47.94 | $48.73 | — |
| 2025-08-28 | 47.82 | $48.84 | — |
| 2025-08-27 | 47.73 | $48.76 | — |
| 2025-08-26 | 47.66 | $48.62 | — |
| 2025-08-25 | 47.61 | $48.52 | — |
| 2025-08-22 | 47.57 | $48.78 | — |
| 2025-08-21 | 47.52 | $47.88 | — |
| 2025-08-20 | 47.51 | $48.05 | — |
| 2025-08-19 | 47.49 | $48.13 | — |
| 2025-08-18 | 47.44 | $48.14 | — |
| 2025-08-15 | 47.38 | $48.15 | — |
| 2025-08-14 | 47.32 | $48.22 | — |
| 2025-08-13 | 47.25 | $48.24 | — |
| 2025-08-12 | 47.18 | $47.84 | — |
| 2025-08-11 | 47.11 | $47.16 | — |
| 2025-08-08 | 47.11 | $47.28 | — |
| 2025-08-07 | 47.09 | $46.93 | — |
| 2025-08-06 | 47.11 | $46.84 | — |
| 2025-08-05 | 47.12 | $46.77 | — |
| 2025-08-04 | 47.13 | $46.89 | — |
| 2025-08-01 | 47.12 | $46.37 | — |
| 2025-07-31 | 47.17 | $47.10 | — |
| 2025-07-30 | 47.17 | $47.32 | — |
| 2025-07-29 | 47.15 | $47.57 | — |
| 2025-07-28 | 47.10 | $47.65 | — |
| 2025-07-25 | 47.04 | $47.81 | — |
| 2025-07-24 | 46.95 | $47.64 | — |
| 2025-07-23 | 46.86 | $47.72 | — |
| 2025-07-22 | 46.74 | $47.21 | — |
| 2025-07-21 | 46.65 | $46.90 | — |
| 2025-07-18 | 46.56 | $46.88 | — |
| 2025-07-17 | 46.49 | $46.96 | — |
| 2025-07-16 | 46.43 | $46.69 | — |
| 2025-07-15 | 46.40 | $46.56 | — |
| 2025-07-14 | 46.36 | $47.01 | — |
| 2025-07-11 | 46.32 | $47.01 | — |
| 2025-07-10 | 46.28 | $47.24 | — |
| 2025-07-09 | 46.23 | $47.05 | — |
| 2025-07-08 | 46.18 | $46.92 | — |
| 2025-07-07 | 46.13 | $46.86 | — |
| 2025-07-03 | 46.06 | $47.29 | — |
| 2025-07-02 | 45.97 | $47.05 | — |
| 2025-07-01 | 45.89 | $46.95 | — |
| 2025-06-30 | 45.80 | $46.55 | — |
| 2025-06-27 | 45.73 | $46.41 | — |
| 2025-06-26 | 45.66 | $46.14 | — |
| 2025-06-25 | 45.60 | $45.72 | — |
| 2025-06-24 | 45.57 | $45.37 | — |
| 2025-06-23 | 45.52 | $45.37 | — |
| 2025-06-20 | 45.49 | $45.10 | — |
| 2025-06-18 | 45.47 | $45.63 | — |
| 2025-06-17 | 45.46 | $45.67 | — |
| 2025-06-16 | 45.46 | $46.06 | — |
| 2025-06-13 | 45.43 | $45.73 | — |
| 2025-06-12 | 45.41 | $46.29 | — |
| 2025-06-11 | 45.34 | $46.17 | — |
| 2025-06-10 | 45.28 | $46.28 | — |
| 2025-06-09 | 45.22 | $46.02 | — |
| 2025-06-06 | 45.11 | $45.94 | — |
| 2025-06-05 | 45.00 | $45.44 | — |
| 2025-06-04 | 44.89 | $45.48 | — |
| 2025-06-03 | 44.79 | $45.44 | — |
| 2025-06-02 | 44.69 | $45.18 | — |
| 2025-05-30 | 44.63 | $45.12 | — |
| 2025-05-29 | 44.53 | $45.06 | — |
| 2025-05-28 | 44.43 | $44.88 | — |
| 2025-05-27 | 44.33 | $45.16 | — |
| 2025-05-23 | 44.21 | $44.38 | — |
| 2025-05-22 | 44.12 | $44.69 | — |
| 2025-05-21 | 44.02 | $44.76 | — |
| 2025-05-20 | 43.87 | $45.51 | — |
| 2025-05-19 | 43.66 | $45.60 | — |
| 2025-05-16 | 43.41 | $45.50 | — |
| 2025-05-15 | 43.20 | $45.21 | — |
| 2025-05-14 | 42.99 | $44.94 | — |
| 2025-05-13 | 42.83 | $45.09 | — |
| 2025-05-12 | 42.67 | $45.06 | — |
| 2025-05-09 | 42.49 | $43.76 | — |
| 2025-05-08 | 42.34 | $43.74 | — |
| 2025-05-07 | 42.26 | $43.31 | — |
| 2025-05-06 | 42.04 | $43.31 | — |
| 2025-05-05 | 41.86 | $43.63 | — |
| 2025-05-02 | 41.67 | $43.83 | — |
| 2025-05-01 | 41.59 | $43.16 | — |
| 2025-04-30 | 41.64 | $43.00 | — |
| 2025-04-29 | 41.69 | $42.90 | — |
| 2025-04-28 | 41.75 | $42.72 | — |
| 2025-04-25 | 41.80 | $42.65 | — |
| 2025-04-24 | 41.89 | $42.62 | — |
| 2025-04-23 | 41.99 | $41.90 | — |
| 2025-04-22 | 42.15 | $41.36 | — |
| 2025-04-21 | 42.32 | $40.47 | — |
| 2025-04-17 | 42.51 | $41.24 | — |
| 2025-04-16 | 42.66 | $41.13 | — |
| 2025-04-15 | 42.83 | $41.74 | — |
| 2025-04-14 | 42.94 | $41.82 | — |
| 2025-04-11 | 43.06 | $41.46 | — |
| 2025-04-10 | 43.18 | $40.78 | — |
| 2025-04-09 | 43.29 | $42.16 | — |
| 2025-04-08 | 43.36 | $39.01 | — |
| 2025-04-07 | 43.59 | $39.58 | — |
| 2025-04-04 | 43.81 | $39.80 | — |
| 2025-04-03 | 44.06 | $42.21 | — |
| 2025-04-02 | 44.18 | $44.29 | — |
| 2025-04-01 | 44.22 | $44.04 | — |
| 2025-03-31 | 44.25 | $43.98 | — |
| 2025-03-28 | 44.31 | $43.72 | — |
| 2025-03-27 | 44.41 | $44.52 | — |
| 2025-03-26 | 44.44 | $44.68 | — |
| 2025-03-25 | 44.49 | $44.92 | — |
| 2025-03-24 | 44.53 | $44.85 | — |
| 2025-03-21 | 44.57 | $44.25 | — |
| 2025-03-20 | 44.64 | $44.32 | — |
| 2025-03-19 | 44.75 | $44.42 | — |
| 2025-03-18 | 44.85 | $44.05 | — |
| 2025-03-17 | 44.97 | $44.25 | — |
| 2025-03-14 | 45.07 | $43.79 | — |
| 2025-03-13 | 45.20 | $42.99 | — |
| 2025-03-12 | 45.35 | $43.53 | — |
| 2025-03-11 | 45.48 | $43.59 | — |
| 2025-03-10 | 45.61 | $43.99 | — |
| 2025-03-07 | 45.71 | $44.89 | — |
| 2025-03-06 | 45.78 | $44.57 | — |
| 2025-03-05 | 45.86 | $45.08 | — |
| 2025-03-04 | 45.92 | $44.52 | — |
| 2025-03-03 | 45.99 | $45.18 | — |
| 2025-02-28 | 46.04 | $45.75 | — |
| 2025-02-27 | 46.08 | $45.22 | — |
| 2025-02-26 | 46.14 | $45.59 | — |
| 2025-02-25 | 46.17 | $45.69 | — |
| 2025-02-24 | 46.21 | $45.66 | — |
| 2025-02-21 | 46.24 | $45.76 | — |
| 2025-02-20 | 46.28 | $46.40 | — |
| 2025-02-19 | 46.27 | $46.51 | — |
| 2025-02-18 | 46.25 | $46.38 | — |
| 2025-02-14 | 46.21 | $46.28 | — |
| 2025-02-13 | 46.16 | $46.34 | — |
| 2025-02-12 | 46.10 | $46.03 | — |
| 2025-02-11 | 46.02 | $46.24 | — |
| 2025-02-10 | 45.93 | $46.10 | — |
| 2025-02-07 | 45.83 | $45.91 | — |
| 2025-02-06 | 45.76 | $46.32 | — |
| 2025-02-05 | 45.68 | $46.33 | — |
| 2025-02-04 | 45.60 | $46.15 | — |
| 2025-02-03 | 45.52 | $45.90 | — |
| 2025-01-31 | 45.44 | $46.29 | — |
| 2025-01-30 | 45.34 | $46.53 | — |
| 2025-01-29 | 45.22 | $46.29 | — |
| 2025-01-28 | 45.15 | $46.37 | — |
| 2025-01-27 | 45.08 | $46.35 | — |
| 2025-01-24 | 45.01 | $46.36 | — |
| 2025-01-23 | 44.93 | $46.48 | — |
| 2025-01-22 | 44.82 | $46.16 | — |
| 2025-01-21 | 44.71 | $46.09 | — |
| 2025-01-17 | 44.61 | $45.58 | — |
| 2025-01-16 | 44.82 | $45.28 | — |
| 2025-01-15 | 45.06 | $45.21 | — |
| 2025-01-14 | 45.31 | $44.54 | — |
| 2025-01-13 | 45.58 | $44.32 | — |
| 2025-01-10 | 45.89 | $44.04 | — |
| 2025-01-08 | 46.20 | $44.70 | — |
| 2025-01-07 | 46.48 | $44.62 | — |
| 2025-01-06 | 46.77 | $44.78 | — |
| 2025-01-03 | 47.06 | $44.55 | — |
| 2025-01-02 | 47.37 | $44.16 | — |
| 2024-12-31 | 47.68 | $44.29 | — |
| 2024-12-30 | 48.00 | $44.32 | — |
| 2024-12-27 | 48.32 | $44.73 | — |
| 2024-12-26 | 48.60 | $45.02 | — |
| 2024-12-24 | 48.88 | $45.00 | — |
| 2024-12-23 | 49.15 | $44.64 | — |
| 2024-12-20 | 49.43 | $44.41 | — |
| 2024-12-19 | 49.70 | $43.99 | — |
| 2024-12-18 | 49.98 | $44.10 | — |
| 2024-12-17 | 50.25 | $49.71 | — |
| 2024-12-16 | 50.24 | $50.09 | — |
| 2024-12-13 | 50.20 | $50.10 | — |
| 2024-12-12 | 50.19 | $50.11 | — |
| 2024-12-11 | 50.19 | $50.40 | — |
| 2024-12-10 | 50.18 | $50.25 | — |
| 2024-12-09 | 50.19 | $50.37 | — |
| 2024-12-06 | 50.19 | $50.45 | — |
| 2024-12-05 | 50.18 | $50.52 | — |
| 2024-12-04 | 50.17 | $50.64 | — |
| 2024-12-03 | 50.09 | $50.55 | — |
| 2024-12-02 | 49.99 | $50.65 | — |
| 2024-11-29 | 49.89 | $50.61 | — |
| 2024-11-27 | 49.78 | $50.44 | — |
| 2024-11-26 | 49.72 | $50.51 | — |
| 2024-11-25 | 49.66 | $50.50 | — |
| 2024-11-22 | 49.59 | $50.12 | — |
| 2024-11-21 | 49.54 | $49.85 | — |
| 2024-11-20 | 49.50 | $49.53 | — |
| 2024-11-19 | 49.48 | $49.50 | — |
| 2024-11-18 | 49.49 | $49.58 | — |
| 2024-11-15 | 49.48 | $49.35 | — |
| 2024-11-14 | 49.51 | $49.89 | — |
| 2024-11-13 | 49.50 | $50.17 | — |
| 2024-11-12 | 49.49 | $50.16 | — |
| 2024-11-11 | 49.45 | $50.48 | — |
| 2024-11-08 | 49.42 | $50.32 | — |
| 2024-11-07 | 49.38 | $50.28 | — |
| 2024-11-06 | 49.31 | $50.21 | — |
| 2024-11-05 | 49.25 | $49.03 | — |
| 2024-11-04 | 49.24 | $48.56 | — |
| 2024-11-01 | 49.24 | $48.66 | — |
| 2024-10-31 | 49.26 | $48.51 | — |
| 2024-10-30 | 49.26 | $49.22 | — |
| 2024-10-29 | 49.24 | $49.22 | — |
| 2024-10-28 | 49.23 | $49.19 | — |
| 2024-10-25 | 49.23 | $49.01 | — |
| 2024-10-24 | 49.23 | $49.13 | — |
| 2024-10-23 | 49.22 | $49.22 | — |
| 2024-10-22 | 49.20 | $49.51 | — |
| 2024-10-21 | 49.18 | $49.51 | — |
| 2024-10-18 | 49.15 | $49.89 | — |
| 2024-10-17 | 49.11 | $49.81 | — |
| 2024-10-16 | 49.08 | $49.78 | — |
| 2024-10-15 | 49.01 | $49.51 | — |
| 2024-10-14 | 48.96 | $49.82 | — |
| 2024-10-11 | 48.89 | $49.46 | — |
| 2024-10-10 | 48.84 | $48.99 | — |
| 2024-10-09 | 48.79 | $49.05 | — |
| 2024-10-08 | 48.72 | $48.72 | — |
| 2024-10-07 | 48.67 | $48.58 | — |
| 2024-10-04 | 48.62 | $49.03 | — |
| 2024-10-03 | 48.53 | $48.63 | — |
| 2024-10-02 | 48.50 | $48.81 | — |
| 2024-10-01 | 48.46 | $48.87 | — |
| 2024-09-30 | 48.42 | $49.17 | — |
| 2024-09-27 | 48.41 | $49.09 | — |
| 2024-09-26 | 48.38 | $49.04 | — |
| 2024-09-25 | 48.34 | $48.71 | — |
| 2024-09-24 | 48.33 | $49.05 | — |
| 2024-09-23 | 48.30 | $49.06 | — |
| 2024-09-20 | 48.27 | $48.98 | — |
| 2024-09-19 | 48.22 | $49.19 | — |
| 2024-09-18 | 48.16 | $48.45 | — |
| 2024-09-17 | 48.14 | $48.53 | — |
| 2024-09-16 | 48.12 | $48.47 | — |
| 2024-09-13 | 48.08 | $48.29 | — |
| 2024-09-12 | 48.05 | $48.04 | — |
| 2024-09-11 | 48.00 | $47.77 | — |
| 2024-09-10 | 47.96 | $47.64 | — |
| 2024-09-09 | 47.89 | $47.65 | — |
| 2024-09-06 | 47.83 | $47.19 | — |
| 2024-09-05 | 47.78 | $47.90 | — |
| 2024-09-04 | 47.66 | $48.08 | — |
| 2024-09-03 | 47.54 | $48.13 | — |
| 2024-08-30 | 47.40 | $48.92 | — |
| 2024-08-29 | 47.28 | $48.52 | — |
| 2024-08-28 | 47.23 | $48.29 | — |
| 2024-08-27 | 47.22 | $48.43 | — |
| 2024-08-26 | 47.19 | $48.46 | — |
| 2024-08-23 | 47.16 | $48.50 | — |
| 2024-08-22 | 47.12 | $47.89 | — |
| 2024-08-21 | 47.08 | $48.12 | — |
| 2024-08-20 | 47.03 | $47.96 | — |
| 2024-08-19 | 47.03 | $48.12 | — |
| 2024-08-16 | 47.02 | $47.79 | — |
| 2024-08-15 | 47.01 | $47.67 | — |
| 2024-08-14 | 47.02 | $47.01 | — |
| 2024-08-13 | 47.08 | $46.87 | — |
| 2024-08-12 | 47.17 | $46.27 | — |
| 2024-08-09 | 47.26 | $46.43 | — |
| 2024-08-08 | 47.33 | $46.31 | — |
| 2024-08-07 | 47.40 | $45.44 | — |
| 2024-08-06 | 47.51 | $45.61 | — |
| 2024-08-05 | 47.58 | $45.32 | — |
| 2024-08-02 | 47.68 | $46.54 | — |
| 2024-08-01 | 47.71 | $47.52 | — |
| 2024-07-31 | 47.69 | $48.17 | — |
| 2024-07-30 | 47.63 | $47.84 | — |
| 2024-07-29 | 47.57 | $47.75 | — |
| 2024-07-26 | 47.52 | $47.75 | — |
| 2024-07-25 | 47.48 | $47.17 | — |
| 2024-07-24 | 47.46 | $47.14 | — |
| 2024-07-23 | 47.44 | $47.86 | — |
| 2024-07-22 | 47.39 | $47.92 | — |
| 2024-07-19 | 47.33 | $47.54 | — |
| 2024-07-18 | 47.31 | $47.90 | — |
| 2024-07-17 | 47.26 | $48.33 | — |
| 2024-07-16 | 47.19 | $48.63 | — |
| 2024-07-15 | 47.10 | $48.00 | — |
| 2024-07-12 | 47.04 | $47.87 | — |
| 2024-07-11 | 46.99 | $47.65 | — |
| 2024-07-10 | 46.94 | $47.62 | — |
| 2024-07-09 | 46.90 | $47.14 | — |
| 2024-07-08 | 46.87 | $47.17 | — |
| 2024-07-05 | 46.85 | $47.19 | — |
| 2024-07-03 | 46.83 | $47.07 | — |
| 2024-07-02 | 46.79 | $47.02 | — |
| 2024-07-01 | 46.76 | $46.72 | — |
| 2024-06-28 | 46.75 | $46.77 | — |
| 2024-06-27 | 46.71 | $46.84 | — |
| 2024-06-26 | 46.67 | $46.73 | — |
| 2024-06-25 | 46.66 | $46.76 | — |
| 2024-06-24 | 46.66 | $46.89 | — |
| 2024-06-21 | 46.64 | $46.74 | — |
| 2024-06-20 | 46.66 | $47.07 | — |
| 2024-06-18 | 46.67 | $47.02 | — |
| 2024-06-17 | 46.68 | $46.98 | — |
| 2024-06-14 | 46.70 | $46.65 | — |
| 2024-06-13 | 46.73 | $46.80 | — |
| 2024-06-12 | 46.75 | $46.98 | — |
| 2024-06-11 | 46.75 | $46.66 | — |
| 2024-06-10 | 46.75 | $46.76 | — |
| 2024-06-07 | 46.75 | $46.63 | — |
| 2024-06-06 | 46.75 | $46.74 | — |
| 2024-06-05 | 46.72 | $46.72 | — |
| 2024-06-04 | 46.70 | $46.34 | — |
| 2024-06-03 | 46.69 | $46.38 | — |
| 2024-05-31 | 46.66 | $46.53 | — |
| 2024-05-30 | 46.60 | $46.01 | — |
| 2024-05-29 | 46.55 | $46.04 | — |
| 2024-05-28 | 46.49 | $46.51 | — |
| 2024-05-24 | 46.46 | $46.72 | — |
| 2024-05-23 | 46.41 | $46.56 | — |
| 2024-05-22 | 46.35 | $47.14 | — |
| 2024-05-21 | 46.27 | $47.28 | — |
| 2024-05-20 | 46.19 | $47.23 | — |
| 2024-05-17 | 46.09 | $47.29 | — |
| 2024-05-16 | 45.96 | $47.20 | — |
| 2024-05-15 | 45.83 | $47.33 | — |
| 2024-05-14 | 45.70 | $46.90 | — |
| 2024-05-13 | 45.60 | $46.63 | — |
| 2024-05-10 | 45.52 | $46.75 | — |
| 2024-05-09 | 45.45 | $46.62 | — |
| 2024-05-08 | 45.42 | $46.29 | — |
| 2024-05-07 | 45.40 | $46.26 | — |
| 2024-05-06 | 45.41 | $46.11 | — |
| 2024-05-03 | 45.42 | $45.75 | — |
| 2024-05-02 | 45.45 | $45.34 | — |
| 2024-05-01 | 45.48 | $44.97 | — |
| 2024-04-30 | 45.55 | $45.00 | — |
| 2024-04-29 | 45.61 | $45.77 | — |
| 2024-04-26 | 45.65 | $45.71 | — |
| 2024-04-25 | 45.70 | $45.39 | — |
| 2024-04-24 | 45.76 | $45.61 | — |
| 2024-04-23 | 45.78 | $45.62 | — |
| 2024-04-22 | 45.80 | $45.17 | — |
| 2024-04-19 | 45.85 | $44.76 | — |
| 2024-04-18 | 45.93 | $44.69 | — |
| 2024-04-17 | 46.01 | $44.71 | — |
| 2024-04-16 | 46.06 | $44.85 | — |
| 2024-04-15 | 46.09 | $45.01 | — |
| 2024-04-12 | 46.10 | $45.38 | — |
| 2024-04-11 | 46.11 | $46.03 | — |
| 2024-04-10 | 46.09 | $45.92 | — |
| 2024-04-09 | 46.08 | $46.45 | — |
| 2024-04-08 | 46.02 | $46.33 | — |
| 2024-04-05 | 45.97 | $46.30 | — |
| 2024-04-04 | 45.92 | $45.89 | — |
| 2024-04-03 | 45.88 | $46.35 | — |
| 2024-04-02 | 45.80 | $46.25 | — |
| 2024-04-01 | 45.75 | $46.60 | — |
| 2024-03-28 | 45.67 | $46.68 | — |
| 2024-03-27 | 45.58 | $46.56 | — |
| 2024-03-26 | 45.49 | $46.05 | — |
| 2024-03-25 | 45.42 | $46.06 | — |
| 2024-03-22 | 45.35 | $46.19 | — |
| 2024-03-21 | 45.29 | $46.37 | — |
| 2024-03-20 | 45.21 | $46.16 | — |
| 2024-03-19 | 45.12 | $45.72 | — |
| 2024-03-18 | 45.04 | $45.47 | — |
| 2024-03-15 | 44.98 | $45.27 | — |
| 2024-03-14 | 44.94 | $45.52 | — |
| 2024-03-13 | 44.86 | $45.66 | — |
| 2024-03-12 | 44.77 | $45.62 | — |
| 2024-03-11 | 44.71 | $45.33 | — |
| 2024-03-08 | 44.65 | $45.30 | — |
| 2024-03-07 | 44.60 | $45.40 | — |
| 2024-03-06 | 44.53 | $45.00 | — |
| 2024-03-05 | 44.47 | $44.81 | — |
| 2024-03-04 | 44.41 | $45.13 | — |
| 2024-03-01 | 44.35 | $45.15 | — |
| 2024-02-29 | 44.28 | $44.90 | — |
| 2024-02-28 | 44.20 | $44.69 | — |
| 2024-02-27 | 44.16 | $44.68 | — |
| 2024-02-26 | 44.12 | $44.68 | — |
| 2024-02-23 | 44.06 | $44.88 | — |
| 2024-02-22 | 43.99 | $44.83 | — |
| 2024-02-21 | 43.90 | $44.32 | — |
| 2024-02-20 | 43.84 | $44.15 | — |
| 2024-02-16 | 43.79 | $44.24 | — |
| 2024-02-15 | 43.72 | $44.42 | — |
| 2024-02-14 | 43.62 | $44.07 | — |
| 2024-02-13 | 43.52 | $43.72 | — |
| 2024-02-12 | 43.46 | $44.40 | — |
| 2024-02-09 | 43.37 | $44.31 | — |
| 2024-02-08 | 43.29 | $44.16 | — |
| 2024-02-07 | 43.22 | $44.04 | — |
| 2024-02-06 | 43.15 | $43.80 | — |
| 2024-02-05 | 43.11 | $43.66 | — |
| 2024-02-02 | 43.05 | $43.95 | — |
| 2024-02-01 | 42.97 | $43.68 | — |
| 2024-01-31 | 42.91 | $43.28 | — |
| 2024-01-30 | 42.88 | $43.95 | — |
| 2024-01-29 | 42.83 | $43.80 | — |
| 2024-01-26 | 42.79 | $43.53 | — |
| 2024-01-25 | 42.76 | $43.43 | — |
| 2024-01-24 | 42.73 | $43.14 | — |
| 2024-01-23 | 42.71 | $43.11 | — |
| 2024-01-22 | 42.68 | $43.02 | — |
| 2024-01-19 | 42.63 | $42.86 | — |
| 2024-01-18 | 42.62 | $42.43 | — |
| 2024-01-17 | 42.71 | $42.15 | — |
| 2024-01-16 | 42.81 | $42.40 | — |
| 2024-01-12 | 42.90 | $42.71 | — |
| 2024-01-11 | 42.96 | $42.73 | — |
| 2024-01-10 | 42.98 | $42.78 | — |
| 2024-01-09 | 43.00 | $42.66 | — |
| 2024-01-08 | 43.01 | $42.84 | — |
| 2024-01-05 | 43.00 | $42.46 | — |
| 2024-01-04 | 43.00 | $42.37 | — |
| 2024-01-03 | 43.00 | $42.47 | — |
| 2024-01-02 | 43.02 | $42.82 | — |
| 2023-12-29 | 43.02 | $42.88 | — |
| 2023-12-28 | 43.00 | $42.98 | — |
| 2023-12-27 | 42.96 | $42.95 | — |
| 2023-12-26 | 42.92 | $42.91 | — |
| 2023-12-22 | 42.88 | $42.68 | — |
| 2023-12-21 | 42.86 | $42.53 | — |
| 2023-12-20 | 42.84 | $42.04 | — |
| 2023-12-19 | 42.84 | $42.62 | — |
| 2023-12-18 | 42.81 | $44.21 | — |
| 2023-12-15 | 42.69 | $44.09 | — |
| 2023-12-14 | 42.57 | $44.26 | — |
| 2023-12-13 | 42.44 | $43.86 | — |
| 2023-12-12 | 42.32 | $43.21 | — |
| 2023-12-11 | 42.20 | $43.09 | — |
| 2023-12-08 | 42.08 | $42.88 | — |
| 2023-12-07 | 41.95 | $42.70 | — |
| 2023-12-06 | 41.84 | $42.40 | — |
| 2023-12-05 | 41.75 | $42.50 | — |
| 2023-12-04 | 41.65 | $42.71 | — |
| 2023-12-01 | 41.55 | $42.83 | — |
| 2023-11-30 | 41.42 | $42.49 | — |
| 2023-11-29 | 41.27 | $42.22 | — |
| 2023-11-28 | 41.12 | $42.16 | — |
| 2023-11-27 | 40.96 | $42.15 | — |
| 2023-11-24 | 40.78 | $42.26 | — |
| 2023-11-22 | 40.60 | $42.18 | — |
| 2023-11-21 | 40.45 | $41.95 | — |
| 2023-11-20 | 40.33 | $42.04 | — |
| 2023-11-17 | 40.19 | $41.82 | — |
| 2023-11-16 | 40.08 | $41.67 | — |
| 2023-11-15 | 40.00 | $41.66 | — |
| 2023-11-14 | 39.93 | $41.55 | — |
| 2023-11-13 | 39.89 | $40.73 | — |
| 2023-11-10 | 39.89 | $40.77 | — |
| 2023-11-09 | 39.86 | $40.20 | — |
| 2023-11-08 | 39.87 | $40.49 | — |
| 2023-11-07 | 39.87 | $40.58 | — |
| 2023-11-06 | 39.87 | $40.60 | — |
| 2023-11-03 | 39.85 | $40.64 | — |
| 2023-11-02 | 39.82 | $40.23 | — |
| 2023-11-01 | 39.78 | $39.48 | — |
| 2023-10-31 | 39.79 | $39.23 | — |
| 2023-10-30 | 39.79 | $38.94 | — |
| 2023-10-27 | 39.84 | $38.48 | — |
| 2023-10-26 | 39.92 | $38.79 | — |
| 2023-10-25 | 39.99 | $39.08 | — |
| 2023-10-24 | 40.04 | $39.53 | — |
| 2023-10-23 | 40.06 | $39.37 | — |
| 2023-10-20 | 40.11 | $39.55 | — |
| 2023-10-19 | 40.15 | $40.04 | — |
| 2023-10-18 | 40.18 | $40.33 | — |
| 2023-10-17 | 40.21 | $40.81 | — |
| 2023-10-16 | 40.24 | $40.63 | — |
| 2023-10-13 | 40.28 | $40.21 | — |
| 2023-10-12 | 40.34 | $40.30 | — |
| 2023-10-11 | 40.41 | $40.62 | — |
| 2023-10-10 | 40.45 | $40.49 | — |
| 2023-10-09 | 40.50 | $40.28 | — |
| 2023-10-06 | 40.55 | $39.96 | — |
| 2023-10-05 | 40.62 | $39.51 | — |
| 2023-10-04 | 40.70 | $39.55 | — |
| 2023-10-03 | 40.79 | $39.38 | — |
| 2023-10-02 | 40.90 | $39.90 | — |
| 2023-09-29 | 40.99 | $40.07 | — |
| 2023-09-28 | 41.07 | $40.22 | — |
| 2023-09-27 | 41.14 | $39.99 | — |
| 2023-09-26 | 41.22 | $39.92 | — |
| 2023-09-25 | 41.28 | $40.52 | — |
| 2023-09-22 | 41.30 | $40.36 | — |
| 2023-09-21 | 41.32 | $40.49 | — |
| 2023-09-20 | 41.34 | $41.07 | — |
| 2023-09-19 | 41.33 | $41.35 | — |
| 2023-09-18 | 41.31 | $41.44 | — |
| 2023-09-15 | 41.27 | $41.40 | — |
| 2023-09-14 | 41.24 | $41.77 | — |
| 2023-09-13 | 41.21 | $41.37 | — |
| 2023-09-12 | 41.20 | $41.38 | — |
| 2023-09-11 | 41.23 | $41.43 | — |
| 2023-09-08 | 41.24 | $41.26 | — |
| 2023-09-07 | 41.27 | $41.19 | — |
| 2023-09-06 | 41.30 | $41.31 | — |
| 2023-09-05 | 41.34 | $41.51 | — |
| 2023-09-01 | 41.38 | $41.75 | — |
| 2023-08-31 | 41.39 | $41.57 | — |
| 2023-08-30 | 41.41 | $41.69 | — |
| 2023-08-29 | 41.43 | $41.61 | — |
| 2023-08-28 | 41.48 | $41.18 | — |
| 2023-08-25 | 41.55 | $40.88 | — |
| 2023-08-24 | 41.64 | $40.66 | — |
| 2023-08-23 | 41.72 | $41.07 | — |
| 2023-08-22 | 41.79 | $40.73 | — |
| 2023-08-21 | 41.88 | $40.91 | — |
| 2023-08-18 | 41.95 | $40.80 | — |
| 2023-08-17 | 42.01 | $40.80 | — |
| 2023-08-16 | 42.08 | $41.02 | — |
| 2023-08-15 | 42.14 | $41.32 | — |
| 2023-08-14 | 42.18 | $41.83 | — |
| 2023-08-11 | 42.17 | $41.78 | — |
| 2023-08-10 | 42.16 | $41.79 | — |
| 2023-08-09 | 42.16 | $41.81 | — |
| 2023-08-08 | 42.14 | $42.05 | — |
| 2023-08-07 | 42.09 | $42.34 | — |
| 2023-08-04 | 42.01 | $41.93 | — |
| 2023-08-03 | 41.95 | $42.00 | — |
| 2023-08-02 | 41.88 | $42.09 | — |
| 2023-08-01 | 41.82 | $42.59 | — |
| 2023-07-31 | 41.75 | $42.67 | — |
| 2023-07-28 | 41.66 | $42.60 | — |
| 2023-07-27 | 41.57 | $42.25 | — |
| 2023-07-26 | 41.48 | $42.52 | — |
| 2023-07-25 | 41.37 | $42.41 | — |
| 2023-07-24 | 41.26 | $42.32 | — |
| 2023-07-21 | 41.14 | $42.16 | — |
| 2023-07-20 | 41.06 | $42.14 | — |
| 2023-07-19 | 40.97 | $42.23 | — |
| 2023-07-18 | 40.88 | $42.06 | — |
| 2023-07-17 | 40.82 | $41.68 | — |
| 2023-07-14 | 40.80 | $41.62 | — |
| 2023-07-13 | 40.76 | $41.76 | — |
| 2023-07-12 | 40.72 | $41.38 | — |
| 2023-07-11 | 40.68 | $41.14 | — |
| 2023-07-10 | 40.64 | $40.73 | — |
| 2023-07-07 | 40.62 | $40.61 | — |
| 2023-07-06 | 40.60 | $40.61 | — |
| 2023-07-05 | 40.58 | $40.96 | — |
| 2023-07-03 | 40.53 | $41.09 | — |
| 2023-06-30 | 40.49 | $41.02 | — |
| 2023-06-29 | 40.41 | $40.66 | — |
| 2023-06-28 | 40.33 | $40.42 | — |
| 2023-06-27 | 40.28 | $40.45 | — |
| 2023-06-26 | 40.23 | $40.06 | — |
| 2023-06-23 | 40.19 | $40.11 | — |
| 2023-06-22 | 40.13 | $40.39 | — |
| 2023-06-21 | 40.08 | $40.38 | — |
| 2023-06-20 | 40.05 | $40.50 | — |
| 2023-06-16 | 40.01 | $40.84 | — |
| 2023-06-15 | 39.95 | $41.31 | — |
| 2023-06-14 | 39.85 | $40.76 | — |
| 2023-06-13 | 39.76 | $40.90 | — |
| 2023-06-12 | 39.67 | $40.60 | — |
| 2023-06-09 | 39.59 | $40.35 | — |
| 2023-06-08 | 39.52 | $40.32 | — |
| 2023-06-07 | 39.45 | $40.21 | — |
| 2023-06-06 | 39.39 | $40.25 | — |
| 2023-06-05 | 39.33 | $40.04 | — |
| 2023-06-02 | 39.29 | $40.20 | — |
| 2023-06-01 | 39.20 | $39.47 | — |
| 2023-05-31 | 39.16 | $39.08 | — |
| 2023-05-30 | 39.16 | $39.38 | — |
| 2023-05-26 | 39.17 | $39.53 | — |
| 2023-05-25 | 39.18 | $39.11 | — |
| 2023-05-24 | 39.18 | $39.02 | — |
| 2023-05-23 | 39.16 | $39.34 | — |
| 2023-05-22 | 39.13 | $39.72 | — |
| 2023-05-19 | 39.12 | $39.67 | — |
| 2023-05-18 | 39.10 | $39.70 | — |
| 2023-05-17 | 39.08 | $39.42 | — |
| 2023-05-16 | 39.09 | $38.85 | — |
| 2023-05-15 | 39.13 | $39.17 | — |
| 2023-05-12 | 39.15 | $38.90 | — |
| 2023-05-11 | 39.18 | $38.95 | — |
| 2023-05-10 | 39.21 | $39.04 | — |
| 2023-05-09 | 39.22 | $38.96 | — |
| 2023-05-08 | 39.23 | $39.11 | — |
| 2023-05-05 | 39.24 | $39.10 | — |
| 2023-05-04 | 39.23 | $38.42 | — |
| 2023-05-03 | 39.26 | $38.77 | — |
| 2023-05-02 | 39.27 | $39.05 | — |
| 2023-05-01 | 39.28 | $39.57 | — |
| 2023-04-28 | 39.25 | $39.63 | — |
| 2023-04-27 | 39.20 | $39.28 | — |
| 2023-04-26 | 39.16 | $38.59 | — |
| 2023-04-25 | 39.12 | $38.75 | — |
| 2023-04-24 | 39.08 | $39.43 | — |
| 2023-04-21 | 39.00 | $39.33 | — |
| 2023-04-20 | 38.91 | $39.35 | — |
| 2023-04-19 | 38.82 | $39.56 | — |
| 2023-04-18 | 38.75 | $39.61 | — |
| 2023-04-17 | 38.65 | $39.62 | — |
| 2023-04-14 | 38.54 | $39.49 | — |
| 2023-04-13 | 38.45 | $39.58 | — |
| 2023-04-12 | 38.33 | $39.14 | — |
| 2023-04-11 | 38.25 | $39.26 | — |
| 2023-04-10 | 38.14 | $39.18 | — |
| 2023-04-06 | 38.05 | $39.06 | — |
| 2023-04-05 | 37.99 | $38.93 | — |
| 2023-04-04 | 37.98 | $38.99 | — |
| 2023-04-03 | 37.96 | $39.25 | — |
| 2023-03-31 | 37.96 | $39.02 | — |
| 2023-03-30 | 37.97 | $38.58 | — |
| 2023-03-29 | 37.98 | $38.40 | — |
| 2023-03-28 | 37.98 | $37.89 | — |
| 2023-03-27 | 38.01 | $37.93 | — |
| 2023-03-24 | 38.05 | $37.76 | — |
| 2023-03-23 | 38.09 | $37.58 | — |
| 2023-03-22 | 38.16 | $37.57 | — |
| 2023-03-21 | 38.22 | $38.22 | — |
| 2023-03-20 | 38.25 | $37.63 | — |
| 2023-03-17 | 38.35 | $37.30 | — |
| 2023-03-16 | 38.47 | $37.81 | — |
| 2023-03-15 | 38.58 | $37.12 | — |
| 2023-03-14 | 38.73 | $37.61 | — |
| 2023-03-13 | 38.85 | $37.04 | — |
| 2023-03-10 | 38.98 | $37.34 | — |
| 2023-03-09 | 39.10 | $37.90 | — |
| 2023-03-08 | 39.20 | $38.61 | — |
| 2023-03-07 | 39.28 | $38.61 | — |
| 2023-03-06 | 39.34 | $39.24 | — |
| 2023-03-03 | 39.39 | $39.27 | — |
| 2023-03-02 | 39.45 | $38.75 | — |
| 2023-03-01 | 39.52 | $38.48 | — |
| 2023-02-28 | 39.59 | $38.52 | — |
| 2023-02-27 | 39.62 | $38.67 | — |
| 2023-02-24 | 39.67 | $38.57 | — |
| 2023-02-23 | 39.72 | $38.96 | — |
| 2023-02-22 | 39.73 | $38.78 | — |
| 2023-02-21 | 39.74 | $38.84 | — |
| 2023-02-17 | 39.76 | $39.58 | — |
| 2023-02-16 | 39.72 | $39.67 | — |
| 2023-02-15 | 39.64 | $40.11 | — |
| 2023-02-14 | 39.55 | $40.06 | — |
| 2023-02-13 | 39.49 | $40.05 | — |
| 2023-02-10 | 39.44 | $39.66 | — |
| 2023-02-09 | 39.40 | $39.59 | — |
| 2023-02-08 | 39.36 | $39.94 | — |
| 2023-02-07 | 39.27 | $40.32 | — |
| 2023-02-06 | 39.15 | $39.82 | — |
| 2023-02-03 | 39.05 | $40.12 | — |
| 2023-02-02 | 38.91 | $40.54 | — |
| 2023-02-01 | 38.76 | $40.12 | — |
| 2023-01-31 | 38.62 | $39.78 | — |
| 2023-01-30 | 38.50 | $39.23 | — |
| 2023-01-27 | 38.40 | $39.65 | — |
| 2023-01-26 | 38.26 | $39.56 | — |
| 2023-01-25 | 38.15 | $39.17 | — |
| 2023-01-24 | 38.05 | $39.08 | — |
| 2023-01-23 | 37.95 | $39.22 | — |
| 2023-01-20 | 37.86 | $38.77 | — |
| 2023-01-19 | 37.76 | $38.08 | — |
| 2023-01-18 | 37.70 | $38.28 | — |
| 2023-01-17 | 37.76 | $38.89 | — |
| 2023-01-13 | 37.81 | $39.01 | — |
| 2023-01-12 | 37.91 | $38.88 | — |
| 2023-01-11 | 38.01 | $38.65 | — |
| 2023-01-10 | 38.12 | $38.18 | — |
| 2023-01-09 | 38.22 | $37.93 | — |
| 2023-01-06 | 38.35 | $37.94 | — |
| 2023-01-05 | 38.46 | $37.19 | — |
| 2023-01-04 | 38.62 | $37.63 | — |
| 2023-01-03 | 38.78 | $37.28 | — |
| 2022-12-30 | 39.00 | $37.29 | — |
| 2022-12-29 | 39.22 | $37.41 | — |
| 2022-12-28 | 39.44 | $36.81 | — |
| 2022-12-27 | 39.63 | $37.25 | — |
| 2022-12-23 | 39.80 | $37.25 | — |
| 2022-12-22 | 40.01 | $36.99 | — |
| 2022-12-21 | 40.22 | $37.44 | — |
| 2022-12-20 | 40.40 | $36.91 | — |
| 2022-12-19 | 40.58 | $36.79 | — |
| 2022-12-16 | 40.78 | $39.53 | — |
| 2022-12-15 | 40.83 | $39.92 | — |
| 2022-12-14 | 40.86 | $40.83 | — |
| 2022-12-13 | 40.87 | $41.05 | — |
| 2022-12-12 | 40.85 | $40.78 | — |
| 2022-12-09 | 40.87 | $40.19 | — |
| 2022-12-08 | 40.89 | $40.47 | — |
| 2022-12-07 | 40.81 | $40.28 | — |
| 2022-12-06 | 40.77 | $40.35 | — |
| 2022-12-05 | 40.72 | $40.85 | — |
| 2022-12-02 | 40.61 | $41.62 | — |
| 2022-12-01 | 40.44 | $41.67 | — |
| 2022-11-30 | 40.28 | $41.84 | — |
| 2022-11-29 | 40.16 | $40.68 | — |
| 2022-11-28 | 40.09 | $40.62 | — |
| 2022-11-25 | 40.04 | $41.31 | — |
| 2022-11-23 | 39.92 | $41.23 | — |
| 2022-11-22 | 39.81 | $41.07 | — |
| 2022-11-21 | 39.71 | $40.57 | — |
| 2022-11-18 | 39.61 | $40.70 | — |
| 2022-11-17 | 39.48 | $40.48 | — |
| 2022-11-16 | 39.32 | $40.62 | — |
| 2022-11-15 | 39.17 | $41.00 | — |
| 2022-11-14 | 39.01 | $40.68 | — |
| 2022-11-11 | 38.85 | $41.10 | — |
| 2022-11-10 | 38.62 | $40.74 | — |
| 2022-11-09 | 38.44 | $38.74 | — |
| 2022-11-08 | 38.32 | $39.48 | — |
| 2022-11-07 | 38.17 | $39.31 | — |
| 2022-11-04 | 38.03 | $38.83 | — |
| 2022-11-03 | 37.93 | $38.20 | — |
| 2022-11-02 | 37.91 | $38.48 | — |
| 2022-11-01 | 37.89 | $39.34 | — |
| 2022-10-31 | 37.84 | $39.39 | — |
| 2022-10-28 | 37.71 | $39.61 | — |
| 2022-10-27 | 37.53 | $38.82 | — |
| 2022-10-26 | 37.40 | $38.95 | — |
| 2022-10-25 | 37.30 | $39.15 | — |
| 2022-10-24 | 37.15 | $38.57 | — |
| 2022-10-21 | 37.04 | $38.13 | — |
| 2022-10-20 | 36.97 | $37.30 | — |
| 2022-10-19 | 36.99 | $37.57 | — |
| 2022-10-18 | 37.00 | $37.82 | — |
| 2022-10-17 | 37.04 | $37.41 | — |
| 2022-10-14 | 37.12 | $36.53 | — |
| 2022-10-13 | 37.23 | $37.26 | — |
| 2022-10-12 | 37.32 | $36.28 | — |
| 2022-10-11 | 37.48 | $36.35 | — |
| 2022-10-10 | 37.63 | $36.58 | — |
| 2022-10-07 | 37.85 | $36.91 | — |
| 2022-10-06 | 38.03 | $37.78 | — |
| 2022-10-05 | 38.14 | $38.13 | — |
| 2022-10-04 | 38.22 | $38.17 | — |
| 2022-10-03 | 38.26 | $36.94 | — |
| 2022-09-30 | 38.38 | $35.86 | — |
| 2022-09-29 | 38.56 | $36.31 | — |
| 2022-09-28 | 38.73 | $36.92 | — |
| 2022-09-27 | 38.87 | $36.20 | — |
| 2022-09-26 | 39.07 | $36.34 | — |
| 2022-09-23 | 39.27 | $36.82 | — |
| 2022-09-22 | 39.51 | $37.55 | — |
| 2022-09-21 | 39.69 | $37.85 | — |
| 2022-09-20 | 39.85 | $38.52 | — |
| 2022-09-19 | 39.97 | $39.01 | — |
| 2022-09-16 | 40.12 | $38.77 | — |
| 2022-09-15 | 40.30 | $39.14 | — |
| 2022-09-14 | 40.45 | $39.47 | — |
| 2022-09-13 | 40.61 | $39.38 | — |
| 2022-09-12 | 40.77 | $40.95 | — |
| 2022-09-09 | 40.84 | $40.53 | — |
| 2022-09-08 | 40.90 | $39.94 | — |
| 2022-09-07 | 40.99 | $39.67 | — |
| 2022-09-06 | 41.05 | $39.03 | — |
| 2022-09-02 | 41.15 | $39.27 | — |
| 2022-09-01 | 41.24 | $39.59 | — |
| 2022-08-31 | 41.32 | $39.55 | — |
| 2022-08-30 | 41.40 | $39.81 | — |
| 2022-08-29 | 41.44 | $40.18 | — |
| 2022-08-26 | 41.47 | $40.37 | — |
| 2022-08-25 | 41.51 | $41.68 | — |
| 2022-08-24 | 41.45 | $41.09 | — |
| 2022-08-23 | 41.41 | $40.96 | — |
| 2022-08-22 | 41.32 | $41.06 | — |
| 2022-08-19 | 41.25 | $41.91 | — |
| 2022-08-18 | 41.13 | $42.40 | — |
| 2022-08-17 | 40.99 | $42.24 | — |
| 2022-08-16 | 40.85 | $42.57 | — |
| 2022-08-15 | 40.69 | $42.50 | — |
| 2022-08-12 | 40.47 | $42.46 | — |
| 2022-08-11 | 40.27 | $41.80 | — |
| 2022-08-10 | 40.05 | $41.68 | — |
| 2022-08-09 | 39.86 | $40.88 | — |
| 2022-08-08 | 39.72 | $41.02 | — |
| 2022-08-05 | 39.58 | $41.07 | — |
| 2022-08-04 | 39.47 | $41.07 | — |
| 2022-08-03 | 39.36 | $41.17 | — |
| 2022-08-02 | 39.21 | $40.63 | — |
| 2022-08-01 | 39.08 | $40.89 | — |
| 2022-07-29 | 38.96 | $41.04 | — |
| 2022-07-28 | 38.80 | $40.62 | — |
| 2022-07-27 | 38.68 | $40.17 | — |
| 2022-07-26 | 38.60 | $39.26 | — |
| 2022-07-25 | 38.58 | $39.60 | — |
| 2022-07-22 | 38.56 | $39.44 | — |
| 2022-07-21 | 38.48 | $39.73 | — |
| 2022-07-20 | 38.38 | $39.39 | — |
| 2022-07-19 | 38.31 | $39.29 | — |
| 2022-07-18 | 38.20 | $38.16 | — |
| 2022-07-15 | 38.16 | $38.41 | — |
| 2022-07-14 | 38.18 | $37.53 | — |
| 2022-07-13 | 38.21 | $37.81 | — |
| 2022-07-12 | 38.23 | $38.04 | — |
| 2022-07-11 | 38.32 | $38.35 | — |
| 2022-07-08 | 38.45 | $38.77 | — |
| 2022-07-07 | 38.61 | $38.81 | — |
| 2022-07-06 | 38.79 | $38.20 | — |
| 2022-07-05 | 38.98 | $38.16 | — |
| 2022-07-01 | 39.16 | $38.32 | — |
| 2022-06-30 | 39.37 | $37.95 | — |
| 2022-06-29 | 39.56 | $38.30 | — |
| 2022-06-28 | 39.76 | $38.43 | — |
| 2022-06-27 | 39.95 | $38.99 | — |
| 2022-06-24 | 40.07 | $39.06 | — |
| 2022-06-23 | 40.15 | $37.89 | — |
| 2022-06-22 | 40.28 | $37.81 | — |
| 2022-06-21 | 40.42 | $37.92 | — |
| 2022-06-17 | 40.52 | $37.13 | — |
| 2022-06-16 | 40.65 | $37.41 | — |
| 2022-06-15 | 40.78 | $38.62 | — |
| 2022-06-14 | 40.92 | $38.14 | — |
| 2022-06-13 | 41.04 | $38.31 | — |
| 2022-06-10 | 41.15 | $39.76 | — |
| 2022-06-09 | 41.15 | $40.97 | — |
| 2022-06-08 | 41.09 | $41.93 | — |
| 2022-06-07 | 41.00 | $42.41 | — |
| 2022-06-06 | 40.89 | $42.01 | — |
| 2022-06-03 | 40.86 | $41.90 | — |
| 2022-06-02 | 40.85 | $42.47 | — |
| 2022-06-01 | 40.87 | $41.83 | — |
| 2022-05-31 | 40.87 | $42.12 | — |
| 2022-05-27 | 40.84 | $42.30 | — |
| 2022-05-26 | 40.79 | $41.41 | — |
| 2022-05-25 | 40.85 | $40.71 | — |
| 2022-05-24 | 40.89 | $40.42 | — |
| 2022-05-23 | 40.95 | $40.65 | — |
| 2022-05-20 | 41.05 | $39.86 | — |
| 2022-05-19 | 41.17 | $39.78 | — |
| 2022-05-18 | 41.37 | $39.94 | — |
| 2022-05-17 | 41.59 | $41.42 | — |
| 2022-05-16 | 41.72 | $40.56 | — |
| 2022-05-13 | 41.86 | $40.63 | — |
| 2022-05-12 | 42.00 | $39.70 | — |
| 2022-05-11 | 42.21 | $39.72 | — |
| 2022-05-10 | 42.39 | $40.24 | — |
| 2022-05-09 | 42.56 | $40.16 | — |
| 2022-05-06 | 42.76 | $41.43 | — |
| 2022-05-05 | 42.89 | $41.64 | — |
| 2022-05-04 | 43.00 | $42.93 | — |
| 2022-05-03 | 43.07 | $41.76 | — |
| 2022-05-02 | 43.22 | $41.47 | — |
| 2022-04-29 | 43.37 | $41.33 | — |
| 2022-04-28 | 43.52 | $42.57 | — |
| 2022-04-27 | 43.65 | $41.62 | — |
| 2022-04-26 | 43.84 | $41.54 | — |
| 2022-04-25 | 44.01 | $42.61 | — |
| 2022-04-22 | 44.11 | $42.42 | — |
| 2022-04-21 | 44.22 | $43.66 | — |
| 2022-04-20 | 44.23 | $44.33 | — |
| 2022-04-19 | 44.25 | $44.06 | — |
| 2022-04-18 | 44.26 | $43.43 | — |
| 2022-04-14 | 44.30 | $43.39 | — |
| 2022-04-13 | 44.32 | $43.83 | — |
| 2022-04-12 | 44.30 | $43.39 | — |
| 2022-04-11 | 44.26 | $43.58 | — |
| 2022-04-08 | 44.17 | $44.14 | — |
| 2022-04-07 | 44.06 | $44.06 | — |
| 2022-04-06 | 43.99 | $43.93 | — |
| 2022-04-05 | 43.92 | $44.22 | — |
| 2022-04-04 | 43.78 | $44.73 | — |
| 2022-04-01 | 43.64 | $44.58 | — |
| 2022-03-31 | 43.56 | $44.40 | — |
| 2022-03-30 | 43.52 | $45.13 | — |
| 2022-03-29 | 43.45 | $45.42 | — |
| 2022-03-28 | 43.33 | $44.83 | — |
| 2022-03-25 | 43.28 | $44.76 | — |
| 2022-03-24 | 43.25 | $44.48 | — |
| 2022-03-23 | 43.17 | $43.99 | — |
| 2022-03-22 | 43.11 | $44.62 | — |
| 2022-03-21 | 43.05 | $44.22 | — |
| 2022-03-18 | 43.03 | $44.24 | — |
| 2022-03-17 | 43.02 | $43.92 | — |
| 2022-03-16 | 43.07 | $43.42 | — |
| 2022-03-15 | 43.13 | $42.57 | — |
| 2022-03-14 | 43.21 | $41.80 | — |
| 2022-03-11 | 43.34 | $41.97 | — |
| 2022-03-10 | 43.50 | $42.47 | — |
| 2022-03-09 | 43.67 | $42.61 | — |
| 2022-03-08 | 43.80 | $41.51 | — |
| 2022-03-07 | 43.96 | $41.76 | — |
| 2022-03-04 | 44.12 | $43.07 | — |
| 2022-03-03 | 44.20 | $43.56 | — |
| 2022-03-02 | 44.31 | $43.84 | — |
| 2022-03-01 | 44.37 | $43.01 | — |
| 2022-02-28 | 44.47 | $43.82 | — |
| 2022-02-25 | 44.49 | $44.07 | — |
| 2022-02-24 | 44.46 | $43.01 | — |
| 2022-02-23 | 44.49 | $42.77 | — |
| 2022-02-22 | 44.55 | $43.38 | — |
| 2022-02-18 | 44.58 | $43.74 | — |
| 2022-02-17 | 44.59 | $44.07 | — |
| 2022-02-16 | 44.62 | $44.85 | — |
| 2022-02-15 | 44.63 | $44.72 | — |
| 2022-02-14 | 44.67 | $44.14 | — |
| 2022-02-11 | 44.79 | $44.46 | — |
| 2022-02-10 | 44.88 | $45.14 | — |
| 2022-02-09 | 44.96 | $45.80 | — |
| 2022-02-08 | 45.00 | $45.19 | — |
| 2022-02-07 | 45.04 | $44.80 | — |
| 2022-02-04 | 45.11 | $44.92 | — |
| 2022-02-03 | 45.17 | $44.76 | — |
| 2022-02-02 | 45.23 | $45.65 | — |
| 2022-02-01 | 45.29 | $45.18 | — |
| 2022-01-31 | 45.35 | $44.84 | — |
| 2022-01-28 | 45.41 | $44.28 | — |
| 2022-01-27 | 45.51 | $43.50 | — |
| 2022-01-26 | 45.65 | $43.70 | — |
| 2022-01-25 | 45.78 | $43.78 | — |
| 2022-01-24 | 45.91 | $44.08 | — |
| 2022-01-21 | 45.99 | $43.90 | — |
| 2022-01-20 | 46.07 | $44.64 | — |
| 2022-01-19 | 46.09 | $45.12 | — |
| 2022-01-18 | 46.04 | $45.58 | — |
| 2022-01-14 | 46.17 | $46.45 | — |
| 2022-01-13 | 46.29 | $46.34 | — |
| 2022-01-12 | 46.43 | $46.68 | — |
| 2022-01-11 | 46.52 | $46.53 | — |
| 2022-01-10 | 46.63 | $46.07 | — |
| 2022-01-07 | 46.79 | $46.11 | — |
| 2022-01-06 | 46.93 | $46.12 | — |
| 2022-01-05 | 47.07 | $46.05 | — |
| 2022-01-04 | 47.22 | $46.75 | — |
| 2022-01-03 | 47.29 | $46.43 | — |
| 2021-12-31 | 47.34 | $46.15 | — |
| 2021-12-30 | 47.42 | $46.23 | — |
| 2021-12-29 | 47.46 | $46.37 | — |
| 2021-12-28 | 47.51 | $46.28 | — |
| 2021-12-27 | 47.61 | $46.28 | — |
| 2021-12-23 | 47.69 | $45.72 | — |
| 2021-12-22 | 47.86 | $45.44 | — |
| 2021-12-21 | 48.05 | $45.04 | — |
| 2021-12-20 | 48.25 | $44.24 | — |
| 2021-12-17 | 48.48 | $48.18 | — |
| 2021-12-16 | 48.54 | $48.83 | — |
| 2021-12-15 | 48.56 | $49.01 | — |
| 2021-12-14 | 48.58 | $48.47 | — |
| 2021-12-13 | 48.62 | $48.80 | — |
| 2021-12-10 | 48.65 | $49.27 | — |
| 2021-12-09 | 48.64 | $48.88 | — |
| 2021-12-08 | 48.65 | $49.07 | — |
| 2021-12-07 | 48.67 | $48.97 | — |
| 2021-12-06 | 48.70 | $48.14 | — |
| 2021-12-03 | 48.76 | $47.46 | — |
| 2021-12-02 | 48.84 | $47.81 | — |
| 2021-12-01 | 48.90 | $46.95 | — |
| 2021-11-30 | 48.99 | $47.27 | — |
| 2021-11-29 | 49.06 | $48.31 | — |
| 2021-11-26 | 49.07 | $47.88 | — |
| 2021-11-24 | 49.10 | $49.18 | — |
| 2021-11-23 | 49.05 | $49.22 | — |
| 2021-11-22 | 49.02 | $48.99 | — |
| 2021-11-19 | 48.99 | $48.93 | — |
| 2021-11-18 | 48.97 | $49.28 | — |
| 2021-11-17 | 48.92 | $49.26 | — |
| 2021-11-16 | 48.88 | $49.44 | — |
| 2021-11-15 | 48.82 | $49.34 | — |
| 2021-11-12 | 48.74 | $49.39 | — |
| 2021-11-11 | 48.66 | $49.09 | — |
| 2021-11-10 | 48.57 | $49.08 | — |
| 2021-11-09 | 48.45 | $49.47 | — |
| 2021-11-08 | 48.30 | $49.51 | — |
| 2021-11-05 | 48.16 | $49.35 | — |
| 2021-11-04 | 48.04 | $49.09 | — |
| 2021-11-03 | 47.94 | $49.02 | — |
| 2021-11-02 | 47.81 | $48.77 | — |
| 2021-11-01 | 47.69 | $48.65 | — |
| 2021-10-29 | 47.55 | $48.48 | — |
| 2021-10-28 | 47.44 | $48.53 | — |
| 2021-10-27 | 47.31 | $48.15 | — |
| 2021-10-26 | 47.22 | $48.51 | — |
| 2021-10-25 | 47.11 | $48.50 | — |
| 2021-10-22 | 47.04 | $48.44 | — |
| 2021-10-21 | 46.97 | $48.42 | — |
| 2021-10-20 | 46.90 | $48.43 | — |
| 2021-10-19 | 46.80 | $48.10 | — |
| 2021-10-18 | 46.69 | $47.77 | — |
| 2021-10-15 | 46.59 | $47.76 | — |
| 2021-10-14 | 46.54 | $47.37 | — |
| 2021-10-13 | 46.52 | $46.58 | — |
| 2021-10-12 | 46.55 | $46.55 | — |
| 2021-10-11 | 46.56 | $46.73 | — |
| 2021-10-08 | 46.57 | $47.03 | — |
| 2021-10-07 | 46.55 | $46.92 | — |
| 2021-10-06 | 46.55 | $46.49 | — |
| 2021-10-05 | 46.58 | $46.38 | — |
| 2021-10-04 | 46.63 | $45.91 | — |
| 2021-10-01 | 46.71 | $46.32 | — |
| 2021-09-30 | 46.77 | $45.74 | — |
| 2021-09-29 | 46.86 | $46.35 | — |
| 2021-09-28 | 46.91 | $46.34 | — |
| 2021-09-27 | 46.96 | $47.20 | — |
| 2021-09-24 | 46.98 | $47.10 | — |
| 2021-09-23 | 46.98 | $47.01 | — |
| 2021-09-22 | 47.00 | $46.33 | — |
| 2021-09-21 | 47.04 | $45.88 | — |
| 2021-09-20 | 47.09 | $45.90 | — |
| 2021-09-17 | 47.12 | $46.67 | — |
| 2021-09-16 | 47.10 | $47.04 | — |
| 2021-09-15 | 47.07 | $47.14 | — |
| 2021-09-14 | 47.05 | $46.68 | — |
| 2021-09-13 | 47.08 | $46.97 | — |
| 2021-09-10 | 47.08 | $46.65 | — |
| 2021-09-09 | 47.11 | $46.97 | — |
| 2021-09-08 | 47.12 | $47.11 | — |
| 2021-09-07 | 47.10 | $47.29 | — |
| 2021-09-03 | 47.08 | $47.50 | — |
| 2021-09-02 | 47.05 | $47.59 | — |
| 2021-09-01 | 47.00 | $47.38 | — |
| 2021-08-31 | 46.95 | $47.41 | — |
| 2021-08-30 | 46.92 | $47.44 | — |
| 2021-08-27 | 46.86 | $47.51 | — |
| 2021-08-26 | 46.81 | $47.06 | — |
| 2021-08-25 | 46.80 | $47.39 | — |
| 2021-08-24 | 46.74 | $47.14 | — |
| 2021-08-23 | 46.70 | $46.90 | — |
| 2021-08-20 | 46.68 | $46.58 | — |
| 2021-08-19 | 46.67 | $46.28 | — |
| 2021-08-18 | 46.65 | $46.38 | — |
| 2021-08-17 | 46.64 | $46.81 | — |
| 2021-08-16 | 46.58 | $47.18 | — |
| 2021-08-13 | 46.46 | $47.12 | — |
| 2021-08-12 | 46.38 | $47.13 | — |
| 2021-08-11 | 46.32 | $47.10 | — |
| 2021-08-10 | 46.28 | $46.89 | — |
| 2021-08-09 | 46.24 | $46.76 | — |
| 2021-08-06 | 46.22 | $46.87 | — |
| 2021-08-05 | 46.19 | $46.64 | — |
| 2021-08-04 | 46.13 | $46.39 | — |
| 2021-08-03 | 46.11 | $46.78 | — |
| 2021-08-02 | 46.07 | $46.38 | — |
| 2021-07-30 | 46.06 | $46.49 | — |
| 2021-07-29 | 46.04 | $46.70 | — |
| 2021-07-28 | 46.00 | $46.36 | — |
| 2021-07-27 | 45.97 | $46.31 | — |
| 2021-07-26 | 45.94 | $46.45 | — |
| 2021-07-23 | 45.91 | $46.36 | — |
| 2021-07-22 | 45.87 | $45.96 | — |
| 2021-07-21 | 45.84 | $46.07 | — |
| 2021-07-20 | 45.81 | $45.57 | — |
| 2021-07-19 | 45.79 | $44.77 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
50.32
2026-07-16
Close Price
$50.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.36
Average
44.61
Maximum
51.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.32 | $50.94 | — |
| 2026-07-15 | 50.26 | $50.67 | — |
| 2026-07-14 | 50.21 | $50.46 | — |
| 2026-07-13 | 50.19 | $50.79 | — |
| 2026-07-10 | 50.12 | $50.79 | — |
| 2026-07-09 | 50.05 | $50.54 | — |
| 2026-07-08 | 50.00 | $50.28 | — |
| 2026-07-07 | 49.97 | $50.91 | — |
| 2026-07-06 | 49.88 | $50.88 | — |
| 2026-07-02 | 49.77 | $50.58 | — |
| 2026-07-01 | 49.69 | $50.10 | — |
| 2026-06-30 | 49.64 | $49.79 | — |
| 2026-06-29 | 49.63 | $49.76 | — |
| 2026-06-26 | 49.61 | $49.56 | — |
| 2026-06-25 | 49.62 | $49.30 | — |
| 2026-06-24 | 49.65 | $49.16 | — |
| 2026-06-23 | 49.70 | $48.99 | — |
| 2026-06-22 | 49.78 | $49.19 | — |
| 2026-06-18 | 49.84 | $49.36 | — |
| 2026-06-17 | 49.89 | $49.65 | — |
| 2026-06-16 | 49.91 | $50.43 | — |
| 2026-06-15 | 49.86 | $50.44 | — |
| 2026-06-12 | 49.80 | $50.26 | — |
| 2026-06-11 | 49.75 | $49.83 | — |
| 2026-06-10 | 49.74 | $49.27 | — |
| 2026-06-09 | 49.79 | $49.99 | — |
| 2026-06-08 | 49.77 | $49.74 | — |
| 2026-06-05 | 49.77 | $49.85 | — |
| 2026-06-04 | 49.77 | $50.52 | — |
| 2026-06-03 | 49.69 | $49.89 | — |
| 2026-06-02 | 49.67 | $50.35 | — |
| 2026-06-01 | 49.59 | $50.42 | — |
| 2026-05-29 | 49.51 | $50.14 | — |
| 2026-05-28 | 49.44 | $50.05 | — |
| 2026-05-27 | 49.37 | $50.00 | — |
| 2026-05-26 | 49.31 | $49.95 | — |
| 2026-05-22 | 49.24 | $49.85 | — |
| 2026-05-21 | 49.18 | $49.57 | — |
| 2026-05-20 | 49.14 | $49.47 | — |
| 2026-05-19 | 49.10 | $49.06 | — |
| 2026-05-18 | 49.11 | $49.40 | — |
| 2026-05-15 | 49.07 | $48.98 | — |
| 2026-05-14 | 49.08 | $49.36 | — |
| 2026-05-13 | 49.06 | $49.12 | — |
| 2026-05-12 | 49.05 | $49.20 | — |
| 2026-05-11 | 49.03 | $49.21 | — |
| 2026-05-08 | 49.01 | $49.49 | — |
| 2026-05-07 | 48.96 | $49.57 | — |
| 2026-05-06 | 48.90 | $49.87 | — |
| 2026-05-05 | 48.80 | $49.50 | — |
| 2026-05-04 | 48.72 | $49.22 | — |
| 2026-05-01 | 48.67 | $49.44 | — |
| 2026-04-30 | 48.59 | $49.48 | — |
| 2026-04-29 | 48.50 | $48.94 | — |
| 2026-04-28 | 48.45 | $48.86 | — |
| 2026-04-27 | 48.41 | $48.96 | — |
| 2026-04-24 | 48.35 | $48.87 | — |
| 2026-04-23 | 48.29 | $48.97 | — |
| 2026-04-22 | 48.22 | $49.16 | — |
| 2026-04-21 | 48.12 | $49.12 | — |
| 2026-04-20 | 48.02 | $49.37 | — |
| 2026-04-17 | 47.88 | $49.39 | — |
| 2026-04-16 | 47.72 | $48.93 | — |
| 2026-04-15 | 47.59 | $48.79 | — |
| 2026-04-14 | 47.46 | $48.75 | — |
| 2026-04-13 | 47.33 | $48.55 | — |
| 2026-04-10 | 47.20 | $47.97 | — |
| 2026-04-09 | 47.12 | $48.27 | — |
| 2026-04-08 | 47.00 | $48.19 | — |
| 2026-04-07 | 46.87 | $47.17 | — |
| 2026-04-06 | 46.84 | $47.14 | — |
| 2026-04-02 | 46.81 | $46.82 | — |
| 2026-04-01 | 46.81 | $46.78 | — |
| 2026-03-31 | 46.81 | $46.50 | — |
| 2026-03-30 | 46.84 | $45.48 | — |
| 2026-03-27 | 46.98 | $45.50 | — |
| 2026-03-26 | 47.14 | $46.26 | — |
| 2026-03-25 | 47.23 | $46.74 | — |
| 2026-03-24 | 47.29 | $46.50 | — |
| 2026-03-23 | 47.37 | $46.53 | — |
| 2026-03-20 | 47.46 | $46.06 | — |
| 2026-03-19 | 47.60 | $46.54 | — |
| 2026-03-18 | 47.72 | $46.52 | — |
| 2026-03-17 | 47.84 | $47.18 | — |
| 2026-03-16 | 47.91 | $46.88 | — |
| 2026-03-13 | 48.02 | $46.48 | — |
| 2026-03-12 | 48.18 | $46.56 | — |
| 2026-03-11 | 48.35 | $47.33 | — |
| 2026-03-10 | 48.46 | $47.37 | — |
| 2026-03-09 | 48.57 | $47.69 | — |
| 2026-03-06 | 48.67 | $47.62 | — |
| 2026-03-05 | 48.78 | $48.18 | — |
| 2026-03-04 | 48.84 | $48.62 | — |
| 2026-03-03 | 48.86 | $48.43 | — |
| 2026-03-02 | 48.91 | $49.00 | — |
| 2026-02-27 | 48.90 | $49.17 | — |
| 2026-02-26 | 48.87 | $49.36 | — |
| 2026-02-25 | 48.82 | $49.16 | — |
| 2026-02-24 | 48.78 | $48.91 | — |
| 2026-02-23 | 48.77 | $48.57 | — |
| 2026-02-20 | 48.79 | $49.31 | — |
| 2026-02-19 | 48.74 | $49.01 | — |
| 2026-02-18 | 48.71 | $49.19 | — |
| 2026-02-17 | 48.66 | $48.75 | — |
| 2026-02-13 | 48.65 | $48.87 | — |
| 2026-02-12 | 48.63 | $48.52 | — |
| 2026-02-11 | 48.64 | $49.10 | — |
| 2026-02-10 | 48.59 | $49.12 | — |
| 2026-02-09 | 48.53 | $49.15 | — |
| 2026-02-06 | 48.47 | $49.19 | — |
| 2026-02-05 | 48.39 | $48.38 | — |
| 2026-02-04 | 48.39 | $48.94 | — |
| 2026-02-03 | 48.33 | $48.52 | — |
| 2026-02-02 | 48.32 | $48.63 | — |
| 2026-01-30 | 48.28 | $48.32 | — |
| 2026-01-29 | 48.28 | $48.50 | — |
| 2026-01-28 | 48.25 | $48.41 | — |
| 2026-01-27 | 48.24 | $48.32 | — |
| 2026-01-26 | 48.23 | $48.33 | — |
| 2026-01-23 | 48.22 | $48.07 | — |
| 2026-01-22 | 48.24 | $48.26 | — |
| 2026-01-21 | 48.23 | $48.02 | — |
| 2026-01-20 | 48.25 | $47.32 | — |
| 2026-01-16 | 48.35 | $48.15 | — |
| 2026-01-15 | 48.37 | $48.38 | — |
| 2026-01-14 | 48.37 | $48.18 | — |
| 2026-01-13 | 48.39 | $48.13 | — |
| 2026-01-12 | 48.42 | $48.38 | — |
| 2026-01-09 | 48.43 | $48.44 | — |
| 2026-01-08 | 48.43 | $48.27 | — |
| 2026-01-07 | 48.44 | $47.86 | — |
| 2026-01-06 | 48.50 | $48.37 | — |
| 2026-01-05 | 48.52 | $47.93 | — |
| 2026-01-02 | 48.58 | $47.33 | — |
| 2025-12-31 | 48.71 | $47.02 | — |
| 2025-12-30 | 48.89 | $47.34 | — |
| 2025-12-29 | 49.05 | $47.37 | — |
| 2025-12-26 | 49.23 | $47.49 | — |
| 2025-12-24 | 49.41 | $47.43 | — |
| 2025-12-23 | 49.62 | $47.25 | — |
| 2025-12-22 | 49.87 | $47.23 | — |
| 2025-12-19 | 50.15 | $46.90 | — |
| 2025-12-18 | 50.49 | $46.77 | — |
| 2025-12-17 | 50.88 | $46.63 | — |
| 2025-12-16 | 51.33 | $51.80 | — |
| 2025-12-15 | 51.28 | $52.18 | — |
| 2025-12-12 | 51.18 | $52.19 | — |
| 2025-12-11 | 51.08 | $52.51 | — |
| 2025-12-10 | 50.93 | $52.16 | — |
| 2025-12-09 | 50.80 | $51.42 | — |
| 2025-12-08 | 50.73 | $51.44 | — |
| 2025-12-05 | 50.66 | $51.69 | — |
| 2025-12-04 | 50.55 | $51.49 | — |
| 2025-12-03 | 50.45 | $51.49 | — |
| 2025-12-02 | 50.34 | $51.09 | — |
| 2025-12-01 | 50.26 | $50.95 | — |
| 2025-11-28 | 50.19 | $51.30 | — |
| 2025-11-26 | 50.07 | $51.04 | — |
| 2025-11-25 | 49.97 | $50.81 | — |
| 2025-11-24 | 49.88 | $50.11 | — |
| 2025-11-21 | 49.85 | $49.63 | — |
| 2025-11-20 | 49.88 | $48.81 | — |
| 2025-11-19 | 49.99 | $49.39 | — |
| 2025-11-18 | 50.05 | $49.39 | — |
| 2025-11-17 | 50.12 | $49.55 | — |
| 2025-11-14 | 50.18 | $50.06 | — |
| 2025-11-13 | 50.20 | $50.20 | — |
| 2025-11-12 | 50.20 | $50.80 | — |
| 2025-11-11 | 50.13 | $50.67 | — |
| 2025-11-10 | 50.08 | $50.32 | — |
| 2025-11-07 | 50.05 | $49.96 | — |
| 2025-11-06 | 50.06 | $49.78 | — |
| 2025-11-05 | 50.09 | $50.05 | — |
| 2025-11-04 | 50.09 | $49.82 | — |
| 2025-11-03 | 50.12 | $50.21 | — |
| 2025-10-31 | 50.11 | $50.23 | — |
| 2025-10-30 | 50.10 | $50.15 | — |
| 2025-10-29 | 50.10 | $50.53 | — |
| 2025-10-28 | 50.05 | $50.73 | — |
| 2025-10-27 | 49.98 | $51.01 | — |
| 2025-10-24 | 49.87 | $50.61 | — |
| 2025-10-23 | 49.79 | $50.32 | — |
| 2025-10-22 | 49.74 | $50.09 | — |
| 2025-10-21 | 49.70 | $50.28 | — |
| 2025-10-20 | 49.64 | $50.06 | — |
| 2025-10-17 | 49.60 | $49.54 | — |
| 2025-10-16 | 49.60 | $49.29 | — |
| 2025-10-15 | 49.63 | $49.75 | — |
| 2025-10-14 | 49.62 | $49.64 | — |
| 2025-10-13 | 49.62 | $49.31 | — |
| 2025-10-10 | 49.65 | $48.68 | — |
| 2025-10-09 | 49.76 | $49.92 | — |
| 2025-10-08 | 49.74 | $50.28 | — |
| 2025-10-07 | 49.68 | $50.19 | — |
| 2025-10-06 | 49.63 | $50.47 | — |
| 2025-10-03 | 49.54 | $50.29 | — |
| 2025-10-02 | 49.46 | $50.02 | — |
| 2025-10-01 | 49.40 | $49.99 | — |
| 2025-09-30 | 49.34 | $49.84 | — |
| 2025-09-29 | 49.29 | $49.71 | — |
| 2025-09-26 | 49.24 | $49.66 | — |
| 2025-09-25 | 49.20 | $49.35 | — |
| 2025-09-24 | 49.18 | $49.66 | — |
| 2025-09-23 | 49.13 | $49.72 | — |
| 2025-09-22 | 49.07 | $49.78 | — |
| 2025-09-19 | 48.99 | $49.71 | — |
| 2025-09-18 | 48.92 | $49.69 | — |
| 2025-09-17 | 48.84 | $49.41 | — |
| 2025-09-16 | 48.77 | $49.32 | — |
| 2025-09-15 | 48.72 | $49.33 | — |
| 2025-09-12 | 48.65 | $49.23 | — |
| 2025-09-11 | 48.59 | $49.45 | — |
| 2025-09-10 | 48.50 | $48.89 | — |
| 2025-09-09 | 48.46 | $49.11 | — |
| 2025-09-08 | 48.39 | $49.04 | — |
| 2025-09-05 | 48.32 | $48.96 | — |
| 2025-09-04 | 48.26 | $49.00 | — |
| 2025-09-03 | 48.18 | $48.59 | — |
| 2025-09-02 | 48.14 | $48.45 | — |
| 2025-08-29 | 48.10 | $48.73 | — |
| 2025-08-28 | 48.04 | $48.84 | — |
| 2025-08-27 | 47.95 | $48.76 | — |
| 2025-08-26 | 47.87 | $48.62 | — |
| 2025-08-25 | 47.79 | $48.52 | — |
| 2025-08-22 | 47.71 | $48.78 | — |
| 2025-08-21 | 47.60 | $47.88 | — |
| 2025-08-20 | 47.57 | $48.05 | — |
| 2025-08-19 | 47.52 | $48.13 | — |
| 2025-08-18 | 47.45 | $48.14 | — |
| 2025-08-15 | 47.38 | $48.15 | — |
| 2025-08-14 | 47.30 | $48.22 | — |
| 2025-08-13 | 47.20 | $48.24 | — |
| 2025-08-12 | 47.09 | $47.84 | — |
| 2025-08-11 | 47.02 | $47.16 | — |
| 2025-08-08 | 47.00 | $47.28 | — |
| 2025-08-07 | 46.97 | $46.93 | — |
| 2025-08-06 | 46.97 | $46.84 | — |
| 2025-08-05 | 46.99 | $46.77 | — |
| 2025-08-04 | 47.01 | $46.89 | — |
| 2025-08-01 | 47.02 | $46.37 | — |
| 2025-07-31 | 47.09 | $47.10 | — |
| 2025-07-30 | 47.09 | $47.32 | — |
| 2025-07-29 | 47.07 | $47.57 | — |
| 2025-07-28 | 47.02 | $47.65 | — |
| 2025-07-25 | 46.95 | $47.81 | — |
| 2025-07-24 | 46.86 | $47.64 | — |
| 2025-07-23 | 46.78 | $47.72 | — |
| 2025-07-22 | 46.68 | $47.21 | — |
| 2025-07-21 | 46.62 | $46.90 | — |
| 2025-07-18 | 46.59 | $46.88 | — |
| 2025-07-17 | 46.56 | $46.96 | — |
| 2025-07-16 | 46.52 | $46.69 | — |
| 2025-07-15 | 46.50 | $46.56 | — |
| 2025-07-14 | 46.50 | $47.01 | — |
| 2025-07-11 | 46.44 | $47.01 | — |
| 2025-07-10 | 46.38 | $47.24 | — |
| 2025-07-09 | 46.29 | $47.05 | — |
| 2025-07-08 | 46.21 | $46.92 | — |
| 2025-07-07 | 46.14 | $46.86 | — |
| 2025-07-03 | 46.06 | $47.29 | — |
| 2025-07-02 | 45.93 | $47.05 | — |
| 2025-07-01 | 45.82 | $46.95 | — |
| 2025-06-30 | 45.70 | $46.55 | — |
| 2025-06-27 | 45.61 | $46.41 | — |
| 2025-06-26 | 45.52 | $46.14 | — |
| 2025-06-25 | 45.46 | $45.72 | — |
| 2025-06-24 | 45.43 | $45.37 | — |
| 2025-06-23 | 45.44 | $45.37 | — |
| 2025-06-20 | 45.44 | $45.10 | — |
| 2025-06-18 | 45.48 | $45.63 | — |
| 2025-06-17 | 45.46 | $45.67 | — |
| 2025-06-16 | 45.44 | $46.06 | — |
| 2025-06-13 | 45.38 | $45.73 | — |
| 2025-06-12 | 45.34 | $46.29 | — |
| 2025-06-11 | 45.24 | $46.17 | — |
| 2025-06-10 | 45.14 | $46.28 | — |
| 2025-06-09 | 45.02 | $46.02 | — |
| 2025-06-06 | 44.91 | $45.94 | — |
| 2025-06-05 | 44.81 | $45.44 | — |
| 2025-06-04 | 44.74 | $45.48 | — |
| 2025-06-03 | 44.66 | $45.44 | — |
| 2025-06-02 | 44.58 | $45.18 | — |
| 2025-05-30 | 44.52 | $45.12 | — |
| 2025-05-29 | 44.45 | $45.06 | — |
| 2025-05-28 | 44.39 | $44.88 | — |
| 2025-05-27 | 44.34 | $45.16 | — |
| 2025-05-23 | 44.25 | $44.38 | — |
| 2025-05-22 | 44.24 | $44.69 | — |
| 2025-05-21 | 44.19 | $44.76 | — |
| 2025-05-20 | 44.13 | $45.51 | — |
| 2025-05-19 | 43.99 | $45.60 | — |
| 2025-05-16 | 43.82 | $45.50 | — |
| 2025-05-15 | 43.64 | $45.21 | — |
| 2025-05-14 | 43.47 | $44.94 | — |
| 2025-05-13 | 43.32 | $45.09 | — |
| 2025-05-12 | 43.13 | $45.06 | — |
| 2025-05-09 | 42.93 | $43.76 | — |
| 2025-05-08 | 42.84 | $43.74 | — |
| 2025-05-07 | 42.75 | $43.31 | — |
| 2025-05-06 | 42.69 | $43.31 | — |
| 2025-05-05 | 42.62 | $43.63 | — |
| 2025-05-02 | 42.52 | $43.83 | — |
| 2025-05-01 | 42.38 | $43.16 | — |
| 2025-04-30 | 42.29 | $43.00 | — |
| 2025-04-29 | 42.22 | $42.90 | — |
| 2025-04-28 | 42.15 | $42.72 | — |
| 2025-04-25 | 42.09 | $42.65 | — |
| 2025-04-24 | 42.03 | $42.62 | — |
| 2025-04-23 | 41.97 | $41.90 | — |
| 2025-04-22 | 41.97 | $41.36 | — |
| 2025-04-21 | 42.04 | $40.47 | — |
| 2025-04-17 | 42.20 | $41.24 | — |
| 2025-04-16 | 42.31 | $41.13 | — |
| 2025-04-15 | 42.43 | $41.74 | — |
| 2025-04-14 | 42.50 | $41.82 | — |
| 2025-04-11 | 42.57 | $41.46 | — |
| 2025-04-10 | 42.69 | $40.78 | — |
| 2025-04-09 | 42.89 | $42.16 | — |
| 2025-04-08 | 42.97 | $39.01 | — |
| 2025-04-07 | 43.39 | $39.58 | — |
| 2025-04-04 | 43.79 | $39.80 | — |
| 2025-04-03 | 44.21 | $42.21 | — |
| 2025-04-02 | 44.42 | $44.29 | — |
| 2025-04-01 | 44.43 | $44.04 | — |
| 2025-03-31 | 44.47 | $43.98 | — |
| 2025-03-28 | 44.52 | $43.72 | — |
| 2025-03-27 | 44.61 | $44.52 | — |
| 2025-03-26 | 44.62 | $44.68 | — |
| 2025-03-25 | 44.61 | $44.92 | — |
| 2025-03-24 | 44.58 | $44.85 | — |
| 2025-03-21 | 44.55 | $44.25 | — |
| 2025-03-20 | 44.58 | $44.32 | — |
| 2025-03-19 | 44.61 | $44.42 | — |
| 2025-03-18 | 44.63 | $44.05 | — |
| 2025-03-17 | 44.69 | $44.25 | — |
| 2025-03-14 | 44.73 | $43.79 | — |
| 2025-03-13 | 44.83 | $42.99 | — |
| 2025-03-12 | 45.03 | $43.53 | — |
| 2025-03-11 | 45.19 | $43.59 | — |
| 2025-03-10 | 45.35 | $43.99 | — |
| 2025-03-07 | 45.50 | $44.89 | — |
| 2025-03-06 | 45.56 | $44.57 | — |
| 2025-03-05 | 45.66 | $45.08 | — |
| 2025-03-04 | 45.73 | $44.52 | — |
| 2025-03-03 | 45.85 | $45.18 | — |
| 2025-02-28 | 45.92 | $45.75 | — |
| 2025-02-27 | 45.94 | $45.22 | — |
| 2025-02-26 | 46.02 | $45.59 | — |
| 2025-02-25 | 46.06 | $45.69 | — |
| 2025-02-24 | 46.10 | $45.66 | — |
| 2025-02-21 | 46.15 | $45.76 | — |
| 2025-02-20 | 46.19 | $46.40 | — |
| 2025-02-19 | 46.17 | $46.51 | — |
| 2025-02-18 | 46.13 | $46.38 | — |
| 2025-02-14 | 46.11 | $46.28 | — |
| 2025-02-13 | 46.09 | $46.34 | — |
| 2025-02-12 | 46.06 | $46.03 | — |
| 2025-02-11 | 46.07 | $46.24 | — |
| 2025-02-10 | 46.05 | $46.10 | — |
| 2025-02-07 | 46.04 | $45.91 | — |
| 2025-02-06 | 46.06 | $46.32 | — |
| 2025-02-05 | 46.03 | $46.33 | — |
| 2025-02-04 | 46.00 | $46.15 | — |
| 2025-02-03 | 45.98 | $45.90 | — |
| 2025-01-31 | 45.99 | $46.29 | — |
| 2025-01-30 | 45.96 | $46.53 | — |
| 2025-01-29 | 45.90 | $46.29 | — |
| 2025-01-28 | 45.86 | $46.37 | — |
| 2025-01-27 | 45.80 | $46.35 | — |
| 2025-01-24 | 45.74 | $46.36 | — |
| 2025-01-23 | 45.68 | $46.48 | — |
| 2025-01-22 | 45.59 | $46.16 | — |
| 2025-01-21 | 45.53 | $46.09 | — |
| 2025-01-17 | 45.48 | $45.58 | — |
| 2025-01-16 | 45.46 | $45.28 | — |
| 2025-01-15 | 45.48 | $45.21 | — |
| 2025-01-14 | 45.51 | $44.54 | — |
| 2025-01-13 | 45.62 | $44.32 | — |
| 2025-01-10 | 45.75 | $44.04 | — |
| 2025-01-08 | 45.93 | $44.70 | — |
| 2025-01-07 | 46.06 | $44.62 | — |
| 2025-01-06 | 46.21 | $44.78 | — |
| 2025-01-03 | 46.36 | $44.55 | — |
| 2025-01-02 | 46.55 | $44.16 | — |
| 2024-12-31 | 46.81 | $44.29 | — |
| 2024-12-30 | 47.07 | $44.32 | — |
| 2024-12-27 | 47.36 | $44.73 | — |
| 2024-12-26 | 47.64 | $45.02 | — |
| 2024-12-24 | 47.91 | $45.00 | — |
| 2024-12-23 | 48.22 | $44.64 | — |
| 2024-12-20 | 48.60 | $44.41 | — |
| 2024-12-19 | 49.04 | $43.99 | — |
| 2024-12-18 | 49.57 | $44.10 | — |
| 2024-12-17 | 50.15 | $49.71 | — |
| 2024-12-16 | 50.19 | $50.09 | — |
| 2024-12-13 | 50.20 | $50.10 | — |
| 2024-12-12 | 50.21 | $50.11 | — |
| 2024-12-11 | 50.22 | $50.40 | — |
| 2024-12-10 | 50.20 | $50.25 | — |
| 2024-12-09 | 50.20 | $50.37 | — |
| 2024-12-06 | 50.18 | $50.45 | — |
| 2024-12-05 | 50.15 | $50.52 | — |
| 2024-12-04 | 50.11 | $50.64 | — |
| 2024-12-03 | 50.06 | $50.55 | — |
| 2024-12-02 | 50.01 | $50.65 | — |
| 2024-11-29 | 49.94 | $50.61 | — |
| 2024-11-27 | 49.87 | $50.44 | — |
| 2024-11-26 | 49.81 | $50.51 | — |
| 2024-11-25 | 49.74 | $50.50 | — |
| 2024-11-22 | 49.66 | $50.12 | — |
| 2024-11-21 | 49.61 | $49.85 | — |
| 2024-11-20 | 49.58 | $49.53 | — |
| 2024-11-19 | 49.59 | $49.50 | — |
| 2024-11-18 | 49.60 | $49.58 | — |
| 2024-11-15 | 49.60 | $49.35 | — |
| 2024-11-14 | 49.62 | $49.89 | — |
| 2024-11-13 | 49.60 | $50.17 | — |
| 2024-11-12 | 49.54 | $50.16 | — |
| 2024-11-11 | 49.47 | $50.48 | — |
| 2024-11-08 | 49.36 | $50.32 | — |
| 2024-11-07 | 49.26 | $50.28 | — |
| 2024-11-06 | 49.16 | $50.21 | — |
| 2024-11-05 | 49.04 | $49.03 | — |
| 2024-11-04 | 49.05 | $48.56 | — |
| 2024-11-01 | 49.10 | $48.66 | — |
| 2024-10-31 | 49.14 | $48.51 | — |
| 2024-10-30 | 49.21 | $49.22 | — |
| 2024-10-29 | 49.21 | $49.22 | — |
| 2024-10-28 | 49.21 | $49.19 | — |
| 2024-10-25 | 49.21 | $49.01 | — |
| 2024-10-24 | 49.23 | $49.13 | — |
| 2024-10-23 | 49.24 | $49.22 | — |
| 2024-10-22 | 49.24 | $49.51 | — |
| 2024-10-21 | 49.21 | $49.51 | — |
| 2024-10-18 | 49.18 | $49.89 | — |
| 2024-10-17 | 49.11 | $49.81 | — |
| 2024-10-16 | 49.03 | $49.78 | — |
| 2024-10-15 | 48.96 | $49.51 | — |
| 2024-10-14 | 48.90 | $49.82 | — |
| 2024-10-11 | 48.80 | $49.46 | — |
| 2024-10-10 | 48.73 | $48.99 | — |
| 2024-10-09 | 48.70 | $49.05 | — |
| 2024-10-08 | 48.67 | $48.72 | — |
| 2024-10-07 | 48.66 | $48.58 | — |
| 2024-10-04 | 48.67 | $49.03 | — |
| 2024-10-03 | 48.63 | $48.63 | — |
| 2024-10-02 | 48.63 | $48.81 | — |
| 2024-10-01 | 48.61 | $48.87 | — |
| 2024-09-30 | 48.59 | $49.17 | — |
| 2024-09-27 | 48.52 | $49.09 | — |
| 2024-09-26 | 48.47 | $49.04 | — |
| 2024-09-25 | 48.40 | $48.71 | — |
| 2024-09-24 | 48.37 | $49.05 | — |
| 2024-09-23 | 48.30 | $49.06 | — |
| 2024-09-20 | 48.22 | $48.98 | — |
| 2024-09-19 | 48.14 | $49.19 | — |
| 2024-09-18 | 48.03 | $48.45 | — |
| 2024-09-17 | 47.99 | $48.53 | — |
| 2024-09-16 | 47.93 | $48.47 | — |
| 2024-09-13 | 47.87 | $48.29 | — |
| 2024-09-12 | 47.83 | $48.04 | — |
| 2024-09-11 | 47.81 | $47.77 | — |
| 2024-09-10 | 47.81 | $47.64 | — |
| 2024-09-09 | 47.83 | $47.65 | — |
| 2024-09-06 | 47.85 | $47.19 | — |
| 2024-09-05 | 47.92 | $47.90 | — |
| 2024-09-04 | 47.92 | $48.08 | — |
| 2024-09-03 | 47.90 | $48.13 | — |
| 2024-08-30 | 47.88 | $48.92 | — |
| 2024-08-29 | 47.77 | $48.52 | — |
| 2024-08-28 | 47.69 | $48.29 | — |
| 2024-08-27 | 47.63 | $48.43 | — |
| 2024-08-26 | 47.54 | $48.46 | — |
| 2024-08-23 | 47.44 | $48.50 | — |
| 2024-08-22 | 47.33 | $47.89 | — |
| 2024-08-21 | 47.27 | $48.12 | — |
| 2024-08-20 | 47.19 | $47.96 | — |
| 2024-08-19 | 47.10 | $48.12 | — |
| 2024-08-16 | 47.00 | $47.79 | — |
| 2024-08-15 | 46.91 | $47.67 | — |
| 2024-08-14 | 46.83 | $47.01 | — |
| 2024-08-13 | 46.82 | $46.87 | — |
| 2024-08-12 | 46.81 | $46.27 | — |
| 2024-08-09 | 46.87 | $46.43 | — |
| 2024-08-08 | 46.91 | $46.31 | — |
| 2024-08-07 | 46.98 | $45.44 | — |
| 2024-08-06 | 47.14 | $45.61 | — |
| 2024-08-05 | 47.30 | $45.32 | — |
| 2024-08-02 | 47.51 | $46.54 | — |
| 2024-08-01 | 47.61 | $47.52 | — |
| 2024-07-31 | 47.62 | $48.17 | — |
| 2024-07-30 | 47.56 | $47.84 | — |
| 2024-07-29 | 47.53 | $47.75 | — |
| 2024-07-26 | 47.51 | $47.75 | — |
| 2024-07-25 | 47.48 | $47.17 | — |
| 2024-07-24 | 47.51 | $47.14 | — |
| 2024-07-23 | 47.55 | $47.86 | — |
| 2024-07-22 | 47.52 | $47.92 | — |
| 2024-07-19 | 47.48 | $47.54 | — |
| 2024-07-18 | 47.47 | $47.90 | — |
| 2024-07-17 | 47.43 | $48.33 | — |
| 2024-07-16 | 47.33 | $48.63 | — |
| 2024-07-15 | 47.20 | $48.00 | — |
| 2024-07-12 | 47.11 | $47.87 | — |
| 2024-07-11 | 47.03 | $47.65 | — |
| 2024-07-10 | 46.97 | $47.62 | — |
| 2024-07-09 | 46.90 | $47.14 | — |
| 2024-07-08 | 46.87 | $47.17 | — |
| 2024-07-05 | 46.84 | $47.19 | — |
| 2024-07-03 | 46.80 | $47.07 | — |
| 2024-07-02 | 46.77 | $47.02 | — |
| 2024-07-01 | 46.75 | $46.72 | — |
| 2024-06-28 | 46.75 | $46.77 | — |
| 2024-06-27 | 46.75 | $46.84 | — |
| 2024-06-26 | 46.74 | $46.73 | — |
| 2024-06-25 | 46.74 | $46.76 | — |
| 2024-06-24 | 46.74 | $46.89 | — |
| 2024-06-21 | 46.72 | $46.74 | — |
| 2024-06-20 | 46.72 | $47.07 | — |
| 2024-06-18 | 46.69 | $47.02 | — |
| 2024-06-17 | 46.65 | $46.98 | — |
| 2024-06-14 | 46.62 | $46.65 | — |
| 2024-06-13 | 46.61 | $46.80 | — |
| 2024-06-12 | 46.59 | $46.98 | — |
| 2024-06-11 | 46.55 | $46.66 | — |
| 2024-06-10 | 46.54 | $46.76 | — |
| 2024-06-07 | 46.52 | $46.63 | — |
| 2024-06-06 | 46.51 | $46.74 | — |
| 2024-06-05 | 46.48 | $46.72 | — |
| 2024-06-04 | 46.46 | $46.34 | — |
| 2024-06-03 | 46.47 | $46.38 | — |
| 2024-05-31 | 46.48 | $46.53 | — |
| 2024-05-30 | 46.47 | $46.01 | — |
| 2024-05-29 | 46.52 | $46.04 | — |
| 2024-05-28 | 46.57 | $46.51 | — |
| 2024-05-24 | 46.58 | $46.72 | — |
| 2024-05-23 | 46.56 | $46.56 | — |
| 2024-05-22 | 46.56 | $47.14 | — |
| 2024-05-21 | 46.50 | $47.28 | — |
| 2024-05-20 | 46.42 | $47.23 | — |
| 2024-05-17 | 46.34 | $47.29 | — |
| 2024-05-16 | 46.24 | $47.20 | — |
| 2024-05-15 | 46.14 | $47.33 | — |
| 2024-05-14 | 46.01 | $46.90 | — |
| 2024-05-13 | 45.92 | $46.63 | — |
| 2024-05-10 | 45.84 | $46.75 | — |
| 2024-05-09 | 45.74 | $46.62 | — |
| 2024-05-08 | 45.65 | $46.29 | — |
| 2024-05-07 | 45.59 | $46.26 | — |
| 2024-05-06 | 45.51 | $46.11 | — |
| 2024-05-03 | 45.45 | $45.75 | — |
| 2024-05-02 | 45.42 | $45.34 | — |
| 2024-05-01 | 45.43 | $44.97 | — |
| 2024-04-30 | 45.48 | $45.00 | — |
| 2024-04-29 | 45.53 | $45.77 | — |
| 2024-04-26 | 45.50 | $45.71 | — |
| 2024-04-25 | 45.48 | $45.39 | — |
| 2024-04-24 | 45.49 | $45.61 | — |
| 2024-04-23 | 45.48 | $45.62 | — |
| 2024-04-22 | 45.46 | $45.17 | — |
| 2024-04-19 | 45.49 | $44.76 | — |
| 2024-04-18 | 45.57 | $44.69 | — |
| 2024-04-17 | 45.66 | $44.71 | — |
| 2024-04-16 | 45.76 | $44.85 | — |
| 2024-04-15 | 45.86 | $45.01 | — |
| 2024-04-12 | 45.95 | $45.38 | — |
| 2024-04-11 | 46.01 | $46.03 | — |
| 2024-04-10 | 46.01 | $45.92 | — |
| 2024-04-09 | 46.01 | $46.45 | — |
| 2024-04-08 | 45.97 | $46.33 | — |
| 2024-04-05 | 45.93 | $46.30 | — |
| 2024-04-04 | 45.89 | $45.89 | — |
| 2024-04-03 | 45.89 | $46.35 | — |
| 2024-04-02 | 45.84 | $46.25 | — |
| 2024-04-01 | 45.80 | $46.60 | — |
| 2024-03-28 | 45.72 | $46.68 | — |
| 2024-03-27 | 45.61 | $46.56 | — |
| 2024-03-26 | 45.51 | $46.05 | — |
| 2024-03-25 | 45.46 | $46.06 | — |
| 2024-03-22 | 45.40 | $46.19 | — |
| 2024-03-21 | 45.31 | $46.37 | — |
| 2024-03-20 | 45.20 | $46.16 | — |
| 2024-03-19 | 45.10 | $45.72 | — |
| 2024-03-18 | 45.03 | $45.47 | — |
| 2024-03-15 | 44.99 | $45.27 | — |
| 2024-03-14 | 44.96 | $45.52 | — |
| 2024-03-13 | 44.90 | $45.66 | — |
| 2024-03-12 | 44.82 | $45.62 | — |
| 2024-03-11 | 44.73 | $45.33 | — |
| 2024-03-08 | 44.67 | $45.30 | — |
| 2024-03-07 | 44.61 | $45.40 | — |
| 2024-03-06 | 44.52 | $45.00 | — |
| 2024-03-05 | 44.47 | $44.81 | — |
| 2024-03-04 | 44.44 | $45.13 | — |
| 2024-03-01 | 44.36 | $45.15 | — |
| 2024-02-29 | 44.28 | $44.90 | — |
| 2024-02-28 | 44.21 | $44.69 | — |
| 2024-02-27 | 44.16 | $44.68 | — |
| 2024-02-26 | 44.11 | $44.68 | — |
| 2024-02-23 | 44.05 | $44.88 | — |
| 2024-02-22 | 43.96 | $44.83 | — |
| 2024-02-21 | 43.87 | $44.32 | — |
| 2024-02-20 | 43.82 | $44.15 | — |
| 2024-02-16 | 43.79 | $44.24 | — |
| 2024-02-15 | 43.74 | $44.42 | — |
| 2024-02-14 | 43.67 | $44.07 | — |
| 2024-02-13 | 43.63 | $43.72 | — |
| 2024-02-12 | 43.62 | $44.40 | — |
| 2024-02-09 | 43.54 | $44.31 | — |
| 2024-02-08 | 43.46 | $44.16 | — |
| 2024-02-07 | 43.38 | $44.04 | — |
| 2024-02-06 | 43.31 | $43.80 | — |
| 2024-02-05 | 43.26 | $43.66 | — |
| 2024-02-02 | 43.22 | $43.95 | — |
| 2024-02-01 | 43.15 | $43.68 | — |
| 2024-01-31 | 43.09 | $43.28 | — |
| 2024-01-30 | 43.07 | $43.95 | — |
| 2024-01-29 | 42.98 | $43.80 | — |
| 2024-01-26 | 42.89 | $43.53 | — |
| 2024-01-25 | 42.82 | $43.43 | — |
| 2024-01-24 | 42.76 | $43.14 | — |
| 2024-01-23 | 42.72 | $43.11 | — |
| 2024-01-22 | 42.68 | $43.02 | — |
| 2024-01-19 | 42.64 | $42.86 | — |
| 2024-01-18 | 42.62 | $42.43 | — |
| 2024-01-17 | 42.64 | $42.15 | — |
| 2024-01-16 | 42.69 | $42.40 | — |
| 2024-01-12 | 42.72 | $42.71 | — |
| 2024-01-11 | 42.72 | $42.73 | — |
| 2024-01-10 | 42.72 | $42.78 | — |
| 2024-01-09 | 42.71 | $42.66 | — |
| 2024-01-08 | 42.72 | $42.84 | — |
| 2024-01-05 | 42.70 | $42.46 | — |
| 2024-01-04 | 42.73 | $42.37 | — |
| 2024-01-03 | 42.77 | $42.47 | — |
| 2024-01-02 | 42.80 | $42.82 | — |
| 2023-12-29 | 42.80 | $42.88 | — |
| 2023-12-28 | 42.79 | $42.98 | — |
| 2023-12-27 | 42.77 | $42.95 | — |
| 2023-12-26 | 42.75 | $42.91 | — |
| 2023-12-22 | 42.73 | $42.68 | — |
| 2023-12-21 | 42.74 | $42.53 | — |
| 2023-12-20 | 42.76 | $42.04 | — |
| 2023-12-19 | 42.83 | $42.62 | — |
| 2023-12-18 | 42.86 | $44.21 | — |
| 2023-12-15 | 42.71 | $44.09 | — |
| 2023-12-14 | 42.57 | $44.26 | — |
| 2023-12-13 | 42.39 | $43.86 | — |
| 2023-12-12 | 42.24 | $43.21 | — |
| 2023-12-11 | 42.14 | $43.09 | — |
| 2023-12-08 | 42.03 | $42.88 | — |
| 2023-12-07 | 41.95 | $42.70 | — |
| 2023-12-06 | 41.87 | $42.40 | — |
| 2023-12-05 | 41.81 | $42.50 | — |
| 2023-12-04 | 41.74 | $42.71 | — |
| 2023-12-01 | 41.64 | $42.83 | — |
| 2023-11-30 | 41.51 | $42.49 | — |
| 2023-11-29 | 41.41 | $42.22 | — |
| 2023-11-28 | 41.32 | $42.16 | — |
| 2023-11-27 | 41.23 | $42.15 | — |
| 2023-11-24 | 41.14 | $42.26 | — |
| 2023-11-22 | 41.02 | $42.18 | — |
| 2023-11-21 | 40.89 | $41.95 | — |
| 2023-11-20 | 40.78 | $42.04 | — |
| 2023-11-17 | 40.65 | $41.82 | — |
| 2023-11-16 | 40.53 | $41.67 | — |
| 2023-11-15 | 40.41 | $41.66 | — |
| 2023-11-14 | 40.28 | $41.55 | — |
| 2023-11-13 | 40.14 | $40.73 | — |
| 2023-11-10 | 40.08 | $40.77 | — |
| 2023-11-09 | 40.01 | $40.20 | — |
| 2023-11-08 | 39.99 | $40.49 | — |
| 2023-11-07 | 39.93 | $40.58 | — |
| 2023-11-06 | 39.87 | $40.60 | — |
| 2023-11-03 | 39.79 | $40.64 | — |
| 2023-11-02 | 39.70 | $40.23 | — |
| 2023-11-01 | 39.64 | $39.48 | — |
| 2023-10-31 | 39.66 | $39.23 | — |
| 2023-10-30 | 39.71 | $38.94 | — |
| 2023-10-27 | 39.79 | $38.48 | — |
| 2023-10-26 | 39.92 | $38.79 | — |
| 2023-10-25 | 40.04 | $39.08 | — |
| 2023-10-24 | 40.15 | $39.53 | — |
| 2023-10-23 | 40.21 | $39.37 | — |
| 2023-10-20 | 40.30 | $39.55 | — |
| 2023-10-19 | 40.38 | $40.04 | — |
| 2023-10-18 | 40.41 | $40.33 | — |
| 2023-10-17 | 40.42 | $40.81 | — |
| 2023-10-16 | 40.38 | $40.63 | — |
| 2023-10-13 | 40.36 | $40.21 | — |
| 2023-10-12 | 40.37 | $40.30 | — |
| 2023-10-11 | 40.38 | $40.62 | — |
| 2023-10-10 | 40.35 | $40.49 | — |
| 2023-10-09 | 40.34 | $40.28 | — |
| 2023-10-06 | 40.34 | $39.96 | — |
| 2023-10-05 | 40.38 | $39.51 | — |
| 2023-10-04 | 40.48 | $39.55 | — |
| 2023-10-03 | 40.57 | $39.38 | — |
| 2023-10-02 | 40.70 | $39.90 | — |
| 2023-09-29 | 40.78 | $40.07 | — |
| 2023-09-28 | 40.86 | $40.22 | — |
| 2023-09-27 | 40.93 | $39.99 | — |
| 2023-09-26 | 41.03 | $39.92 | — |
| 2023-09-25 | 41.14 | $40.52 | — |
| 2023-09-22 | 41.21 | $40.36 | — |
| 2023-09-21 | 41.30 | $40.49 | — |
| 2023-09-20 | 41.38 | $41.07 | — |
| 2023-09-19 | 41.41 | $41.35 | — |
| 2023-09-18 | 41.42 | $41.44 | — |
| 2023-09-15 | 41.42 | $41.40 | — |
| 2023-09-14 | 41.42 | $41.77 | — |
| 2023-09-13 | 41.38 | $41.37 | — |
| 2023-09-12 | 41.38 | $41.38 | — |
| 2023-09-11 | 41.38 | $41.43 | — |
| 2023-09-08 | 41.38 | $41.26 | — |
| 2023-09-07 | 41.39 | $41.19 | — |
| 2023-09-06 | 41.41 | $41.31 | — |
| 2023-09-05 | 41.42 | $41.51 | — |
| 2023-09-01 | 41.42 | $41.75 | — |
| 2023-08-31 | 41.38 | $41.57 | — |
| 2023-08-30 | 41.36 | $41.69 | — |
| 2023-08-29 | 41.33 | $41.61 | — |
| 2023-08-28 | 41.30 | $41.18 | — |
| 2023-08-25 | 41.31 | $40.88 | — |
| 2023-08-24 | 41.35 | $40.66 | — |
| 2023-08-23 | 41.43 | $41.07 | — |
| 2023-08-22 | 41.46 | $40.73 | — |
| 2023-08-21 | 41.54 | $40.91 | — |
| 2023-08-18 | 41.61 | $40.80 | — |
| 2023-08-17 | 41.69 | $40.80 | — |
| 2023-08-16 | 41.79 | $41.02 | — |
| 2023-08-15 | 41.87 | $41.32 | — |
| 2023-08-14 | 41.93 | $41.83 | — |
| 2023-08-11 | 41.94 | $41.78 | — |
| 2023-08-10 | 41.95 | $41.79 | — |
| 2023-08-09 | 41.97 | $41.81 | — |
| 2023-08-08 | 41.99 | $42.05 | — |
| 2023-08-07 | 41.98 | $42.34 | — |
| 2023-08-04 | 41.94 | $41.93 | — |
| 2023-08-03 | 41.94 | $42.00 | — |
| 2023-08-02 | 41.94 | $42.09 | — |
| 2023-08-01 | 41.92 | $42.59 | — |
| 2023-07-31 | 41.85 | $42.67 | — |
| 2023-07-28 | 41.76 | $42.60 | — |
| 2023-07-27 | 41.67 | $42.25 | — |
| 2023-07-26 | 41.61 | $42.52 | — |
| 2023-07-25 | 41.52 | $42.41 | — |
| 2023-07-24 | 41.42 | $42.32 | — |
| 2023-07-21 | 41.33 | $42.16 | — |
| 2023-07-20 | 41.24 | $42.14 | — |
| 2023-07-19 | 41.15 | $42.23 | — |
| 2023-07-18 | 41.03 | $42.06 | — |
| 2023-07-17 | 40.92 | $41.68 | — |
| 2023-07-14 | 40.85 | $41.62 | — |
| 2023-07-13 | 40.76 | $41.76 | — |
| 2023-07-12 | 40.66 | $41.38 | — |
| 2023-07-11 | 40.58 | $41.14 | — |
| 2023-07-10 | 40.52 | $40.73 | — |
| 2023-07-07 | 40.50 | $40.61 | — |
| 2023-07-06 | 40.49 | $40.61 | — |
| 2023-07-05 | 40.48 | $40.96 | — |
| 2023-07-03 | 40.43 | $41.09 | — |
| 2023-06-30 | 40.36 | $41.02 | — |
| 2023-06-29 | 40.29 | $40.66 | — |
| 2023-06-28 | 40.25 | $40.42 | — |
| 2023-06-27 | 40.23 | $40.45 | — |
| 2023-06-26 | 40.21 | $40.06 | — |
| 2023-06-23 | 40.22 | $40.11 | — |
| 2023-06-22 | 40.24 | $40.39 | — |
| 2023-06-21 | 40.22 | $40.38 | — |
| 2023-06-20 | 40.20 | $40.50 | — |
| 2023-06-16 | 40.17 | $40.84 | — |
| 2023-06-15 | 40.10 | $41.31 | — |
| 2023-06-14 | 39.97 | $40.76 | — |
| 2023-06-13 | 39.89 | $40.90 | — |
| 2023-06-12 | 39.79 | $40.60 | — |
| 2023-06-09 | 39.70 | $40.35 | — |
| 2023-06-08 | 39.63 | $40.32 | — |
| 2023-06-07 | 39.56 | $40.21 | — |
| 2023-06-06 | 39.49 | $40.25 | — |
| 2023-06-05 | 39.41 | $40.04 | — |
| 2023-06-02 | 39.35 | $40.20 | — |
| 2023-06-01 | 39.26 | $39.47 | — |
| 2023-05-31 | 39.23 | $39.08 | — |
| 2023-05-30 | 39.25 | $39.38 | — |
| 2023-05-26 | 39.23 | $39.53 | — |
| 2023-05-25 | 39.20 | $39.11 | — |
| 2023-05-24 | 39.21 | $39.02 | — |
| 2023-05-23 | 39.23 | $39.34 | — |
| 2023-05-22 | 39.22 | $39.72 | — |
| 2023-05-19 | 39.17 | $39.67 | — |
| 2023-05-18 | 39.12 | $39.70 | — |
| 2023-05-17 | 39.06 | $39.42 | — |
| 2023-05-16 | 39.02 | $38.85 | — |
| 2023-05-15 | 39.04 | $39.17 | — |
| 2023-05-12 | 39.02 | $38.90 | — |
| 2023-05-11 | 39.04 | $38.95 | — |
| 2023-05-10 | 39.04 | $39.04 | — |
| 2023-05-09 | 39.04 | $38.96 | — |
| 2023-05-08 | 39.05 | $39.11 | — |
| 2023-05-05 | 39.05 | $39.10 | — |
| 2023-05-04 | 39.04 | $38.42 | — |
| 2023-05-03 | 39.11 | $38.77 | — |
| 2023-05-02 | 39.14 | $39.05 | — |
| 2023-05-01 | 39.15 | $39.57 | — |
| 2023-04-28 | 39.11 | $39.63 | — |
| 2023-04-27 | 39.05 | $39.28 | — |
| 2023-04-26 | 39.03 | $38.59 | — |
| 2023-04-25 | 39.08 | $38.75 | — |
| 2023-04-24 | 39.11 | $39.43 | — |
| 2023-04-21 | 39.08 | $39.33 | — |
| 2023-04-20 | 39.05 | $39.35 | — |
| 2023-04-19 | 39.02 | $39.56 | — |
| 2023-04-18 | 38.96 | $39.61 | — |
| 2023-04-17 | 38.89 | $39.62 | — |
| 2023-04-14 | 38.82 | $39.49 | — |
| 2023-04-13 | 38.75 | $39.58 | — |
| 2023-04-12 | 38.66 | $39.14 | — |
| 2023-04-11 | 38.61 | $39.26 | — |
| 2023-04-10 | 38.54 | $39.18 | — |
| 2023-04-06 | 38.47 | $39.06 | — |
| 2023-04-05 | 38.41 | $38.93 | — |
| 2023-04-04 | 38.36 | $38.99 | — |
| 2023-04-03 | 38.29 | $39.25 | — |
| 2023-03-31 | 38.19 | $39.02 | — |
| 2023-03-30 | 38.10 | $38.58 | — |
| 2023-03-29 | 38.05 | $38.40 | — |
| 2023-03-28 | 38.02 | $37.89 | — |
| 2023-03-27 | 38.03 | $37.93 | — |
| 2023-03-24 | 38.04 | $37.76 | — |
| 2023-03-23 | 38.07 | $37.58 | — |
| 2023-03-22 | 38.12 | $37.57 | — |
| 2023-03-21 | 38.18 | $38.22 | — |
| 2023-03-20 | 38.17 | $37.63 | — |
| 2023-03-17 | 38.23 | $37.30 | — |
| 2023-03-16 | 38.33 | $37.81 | — |
| 2023-03-15 | 38.39 | $37.12 | — |
| 2023-03-14 | 38.52 | $37.61 | — |
| 2023-03-13 | 38.61 | $37.04 | — |
| 2023-03-10 | 38.78 | $37.34 | — |
| 2023-03-09 | 38.93 | $37.90 | — |
| 2023-03-08 | 39.04 | $38.61 | — |
| 2023-03-07 | 39.08 | $38.61 | — |
| 2023-03-06 | 39.13 | $39.24 | — |
| 2023-03-03 | 39.12 | $39.27 | — |
| 2023-03-02 | 39.11 | $38.75 | — |
| 2023-03-01 | 39.15 | $38.48 | — |
| 2023-02-28 | 39.22 | $38.52 | — |
| 2023-02-27 | 39.29 | $38.67 | — |
| 2023-02-24 | 39.35 | $38.57 | — |
| 2023-02-23 | 39.44 | $38.96 | — |
| 2023-02-22 | 39.49 | $38.78 | — |
| 2023-02-21 | 39.56 | $38.84 | — |
| 2023-02-17 | 39.64 | $39.58 | — |
| 2023-02-16 | 39.64 | $39.67 | — |
| 2023-02-15 | 39.64 | $40.11 | — |
| 2023-02-14 | 39.59 | $40.06 | — |
| 2023-02-13 | 39.54 | $40.05 | — |
| 2023-02-10 | 39.49 | $39.66 | — |
| 2023-02-09 | 39.47 | $39.59 | — |
| 2023-02-08 | 39.46 | $39.94 | — |
| 2023-02-07 | 39.41 | $40.32 | — |
| 2023-02-06 | 39.31 | $39.82 | — |
| 2023-02-03 | 39.26 | $40.12 | — |
| 2023-02-02 | 39.17 | $40.54 | — |
| 2023-02-01 | 39.02 | $40.12 | — |
| 2023-01-31 | 38.91 | $39.78 | — |
| 2023-01-30 | 38.82 | $39.23 | — |
| 2023-01-27 | 38.77 | $39.65 | — |
| 2023-01-26 | 38.68 | $39.56 | — |
| 2023-01-25 | 38.59 | $39.17 | — |
| 2023-01-24 | 38.53 | $39.08 | — |
| 2023-01-23 | 38.47 | $39.22 | — |
| 2023-01-20 | 38.39 | $38.77 | — |
| 2023-01-19 | 38.35 | $38.08 | — |
| 2023-01-18 | 38.38 | $38.28 | — |
| 2023-01-17 | 38.39 | $38.89 | — |
| 2023-01-13 | 38.34 | $39.01 | — |
| 2023-01-12 | 38.27 | $38.88 | — |
| 2023-01-11 | 38.20 | $38.65 | — |
| 2023-01-10 | 38.16 | $38.18 | — |
| 2023-01-09 | 38.15 | $37.93 | — |
| 2023-01-06 | 38.18 | $37.94 | — |
| 2023-01-05 | 38.20 | $37.19 | — |
| 2023-01-04 | 38.31 | $37.63 | — |
| 2023-01-03 | 38.38 | $37.28 | — |
| 2022-12-30 | 38.50 | $37.29 | — |
| 2022-12-29 | 38.62 | $37.41 | — |
| 2022-12-28 | 38.75 | $36.81 | — |
| 2022-12-27 | 38.95 | $37.25 | — |
| 2022-12-23 | 39.13 | $37.25 | — |
| 2022-12-22 | 39.33 | $36.99 | — |
| 2022-12-21 | 39.58 | $37.44 | — |
| 2022-12-20 | 39.80 | $36.91 | — |
| 2022-12-19 | 40.11 | $36.79 | — |
| 2022-12-16 | 40.46 | $39.53 | — |
| 2022-12-15 | 40.56 | $39.92 | — |
| 2022-12-14 | 40.62 | $40.83 | — |
| 2022-12-13 | 40.60 | $41.05 | — |
| 2022-12-12 | 40.55 | $40.78 | — |
| 2022-12-09 | 40.53 | $40.19 | — |
| 2022-12-08 | 40.56 | $40.47 | — |
| 2022-12-07 | 40.57 | $40.28 | — |
| 2022-12-06 | 40.61 | $40.35 | — |
| 2022-12-05 | 40.63 | $40.85 | — |
| 2022-12-02 | 40.61 | $41.62 | — |
| 2022-12-01 | 40.50 | $41.67 | — |
| 2022-11-30 | 40.38 | $41.84 | — |
| 2022-11-29 | 40.23 | $40.68 | — |
| 2022-11-28 | 40.18 | $40.62 | — |
| 2022-11-25 | 40.13 | $41.31 | — |
| 2022-11-23 | 40.01 | $41.23 | — |
| 2022-11-22 | 39.88 | $41.07 | — |
| 2022-11-21 | 39.75 | $40.57 | — |
| 2022-11-18 | 39.67 | $40.70 | — |
| 2022-11-17 | 39.56 | $40.48 | — |
| 2022-11-16 | 39.46 | $40.62 | — |
| 2022-11-15 | 39.34 | $41.00 | — |
| 2022-11-14 | 39.17 | $40.68 | — |
| 2022-11-11 | 39.01 | $41.10 | — |
| 2022-11-10 | 38.79 | $40.74 | — |
| 2022-11-09 | 38.58 | $38.74 | — |
| 2022-11-08 | 38.56 | $39.48 | — |
| 2022-11-07 | 38.47 | $39.31 | — |
| 2022-11-04 | 38.38 | $38.83 | — |
| 2022-11-03 | 38.33 | $38.20 | — |
| 2022-11-02 | 38.34 | $38.48 | — |
| 2022-11-01 | 38.33 | $39.34 | — |
| 2022-10-31 | 38.22 | $39.39 | — |
| 2022-10-28 | 38.10 | $39.61 | — |
| 2022-10-27 | 37.94 | $38.82 | — |
| 2022-10-26 | 37.85 | $38.95 | — |
| 2022-10-25 | 37.73 | $39.15 | — |
| 2022-10-24 | 37.59 | $38.57 | — |
| 2022-10-21 | 37.48 | $38.13 | — |
| 2022-10-20 | 37.41 | $37.30 | — |
| 2022-10-19 | 37.43 | $37.57 | — |
| 2022-10-18 | 37.41 | $37.82 | — |
| 2022-10-17 | 37.37 | $37.41 | — |
| 2022-10-14 | 37.36 | $36.53 | — |
| 2022-10-13 | 37.45 | $37.26 | — |
| 2022-10-12 | 37.47 | $36.28 | — |
| 2022-10-11 | 37.60 | $36.35 | — |
| 2022-10-10 | 37.73 | $36.58 | — |
| 2022-10-07 | 37.85 | $36.91 | — |
| 2022-10-06 | 37.95 | $37.78 | — |
| 2022-10-05 | 37.96 | $38.13 | — |
| 2022-10-04 | 37.95 | $38.17 | — |
| 2022-10-03 | 37.92 | $36.94 | — |
| 2022-09-30 | 38.03 | $35.86 | — |
| 2022-09-29 | 38.26 | $36.31 | — |
| 2022-09-28 | 38.46 | $36.92 | — |
| 2022-09-27 | 38.62 | $36.20 | — |
| 2022-09-26 | 38.88 | $36.34 | — |
| 2022-09-23 | 39.14 | $36.82 | — |
| 2022-09-22 | 39.39 | $37.55 | — |
| 2022-09-21 | 39.58 | $37.85 | — |
| 2022-09-20 | 39.77 | $38.52 | — |
| 2022-09-19 | 39.90 | $39.01 | — |
| 2022-09-16 | 39.99 | $38.77 | — |
| 2022-09-15 | 40.12 | $39.14 | — |
| 2022-09-14 | 40.22 | $39.47 | — |
| 2022-09-13 | 40.30 | $39.38 | — |
| 2022-09-12 | 40.40 | $40.95 | — |
| 2022-09-09 | 40.34 | $40.53 | — |
| 2022-09-08 | 40.32 | $39.94 | — |
| 2022-09-07 | 40.36 | $39.67 | — |
| 2022-09-06 | 40.43 | $39.03 | — |
| 2022-09-02 | 40.58 | $39.27 | — |
| 2022-09-01 | 40.72 | $39.59 | — |
| 2022-08-31 | 40.83 | $39.55 | — |
| 2022-08-30 | 40.97 | $39.81 | — |
| 2022-08-29 | 41.09 | $40.18 | — |
| 2022-08-26 | 41.19 | $40.37 | — |
| 2022-08-25 | 41.27 | $41.68 | — |
| 2022-08-24 | 41.23 | $41.09 | — |
| 2022-08-23 | 41.24 | $40.96 | — |
| 2022-08-22 | 41.27 | $41.06 | — |
| 2022-08-19 | 41.30 | $41.91 | — |
| 2022-08-18 | 41.23 | $42.40 | — |
| 2022-08-17 | 41.11 | $42.24 | — |
| 2022-08-16 | 40.99 | $42.57 | — |
| 2022-08-15 | 40.83 | $42.50 | — |
| 2022-08-12 | 40.65 | $42.46 | — |
| 2022-08-11 | 40.46 | $41.80 | — |
| 2022-08-10 | 40.32 | $41.68 | — |
| 2022-08-09 | 40.17 | $40.88 | — |
| 2022-08-08 | 40.10 | $41.02 | — |
| 2022-08-05 | 40.00 | $41.07 | — |
| 2022-08-04 | 39.89 | $41.07 | — |
| 2022-08-03 | 39.77 | $41.17 | — |
| 2022-08-02 | 39.62 | $40.63 | — |
| 2022-08-01 | 39.51 | $40.89 | — |
| 2022-07-29 | 39.37 | $41.04 | — |
| 2022-07-28 | 39.19 | $40.62 | — |
| 2022-07-27 | 39.04 | $40.17 | — |
| 2022-07-26 | 38.92 | $39.26 | — |
| 2022-07-25 | 38.88 | $39.60 | — |
| 2022-07-22 | 38.81 | $39.44 | — |
| 2022-07-21 | 38.74 | $39.73 | — |
| 2022-07-20 | 38.64 | $39.39 | — |
| 2022-07-19 | 38.56 | $39.29 | — |
| 2022-07-18 | 38.48 | $38.16 | — |
| 2022-07-15 | 38.52 | $38.41 | — |
| 2022-07-14 | 38.53 | $37.53 | — |
| 2022-07-13 | 38.63 | $37.81 | — |
| 2022-07-12 | 38.72 | $38.04 | — |
| 2022-07-11 | 38.79 | $38.35 | — |
| 2022-07-08 | 38.84 | $38.77 | — |
| 2022-07-07 | 38.84 | $38.81 | — |
| 2022-07-06 | 38.85 | $38.20 | — |
| 2022-07-05 | 38.92 | $38.16 | — |
| 2022-07-01 | 39.00 | $38.32 | — |
| 2022-06-30 | 39.07 | $37.95 | — |
| 2022-06-29 | 39.18 | $38.30 | — |
| 2022-06-28 | 39.28 | $38.43 | — |
| 2022-06-27 | 39.37 | $38.99 | — |
| 2022-06-24 | 39.41 | $39.06 | — |
| 2022-06-23 | 39.44 | $37.89 | — |
| 2022-06-22 | 39.61 | $37.81 | — |
| 2022-06-21 | 39.80 | $37.92 | — |
| 2022-06-17 | 39.99 | $37.13 | — |
| 2022-06-16 | 40.29 | $37.41 | — |
| 2022-06-15 | 40.60 | $38.62 | — |
| 2022-06-14 | 40.81 | $38.14 | — |
| 2022-06-13 | 41.09 | $38.31 | — |
| 2022-06-10 | 41.38 | $39.76 | — |
| 2022-06-09 | 41.55 | $40.97 | — |
| 2022-06-08 | 41.61 | $41.93 | — |
| 2022-06-07 | 41.58 | $42.41 | — |
| 2022-06-06 | 41.49 | $42.01 | — |
| 2022-06-03 | 41.43 | $41.90 | — |
| 2022-06-02 | 41.38 | $42.47 | — |
| 2022-06-01 | 41.27 | $41.83 | — |
| 2022-05-31 | 41.21 | $42.12 | — |
| 2022-05-27 | 41.11 | $42.30 | — |
| 2022-05-26 | 40.99 | $41.41 | — |
| 2022-05-25 | 40.95 | $40.71 | — |
| 2022-05-24 | 40.97 | $40.42 | — |
| 2022-05-23 | 41.03 | $40.65 | — |
| 2022-05-20 | 41.07 | $39.86 | — |
| 2022-05-19 | 41.20 | $39.78 | — |
| 2022-05-18 | 41.34 | $39.94 | — |
| 2022-05-17 | 41.49 | $41.42 | — |
| 2022-05-16 | 41.50 | $40.56 | — |
| 2022-05-13 | 41.60 | $40.63 | — |
| 2022-05-12 | 41.70 | $39.70 | — |
| 2022-05-11 | 41.91 | $39.72 | — |
| 2022-05-10 | 42.14 | $40.24 | — |
| 2022-05-09 | 42.34 | $40.16 | — |
| 2022-05-06 | 42.57 | $41.43 | — |
| 2022-05-05 | 42.69 | $41.64 | — |
| 2022-05-04 | 42.80 | $42.93 | — |
| 2022-05-03 | 42.79 | $41.76 | — |
| 2022-05-02 | 42.90 | $41.47 | — |
| 2022-04-29 | 43.05 | $41.33 | — |
| 2022-04-28 | 43.23 | $42.57 | — |
| 2022-04-27 | 43.30 | $41.62 | — |
| 2022-04-26 | 43.48 | $41.54 | — |
| 2022-04-25 | 43.68 | $42.61 | — |
| 2022-04-22 | 43.79 | $42.42 | — |
| 2022-04-21 | 43.94 | $43.66 | — |
| 2022-04-20 | 43.97 | $44.33 | — |
| 2022-04-19 | 43.93 | $44.06 | — |
| 2022-04-18 | 43.92 | $43.43 | — |
| 2022-04-14 | 43.97 | $43.39 | — |
| 2022-04-13 | 44.03 | $43.83 | — |
| 2022-04-12 | 44.05 | $43.39 | — |
| 2022-04-11 | 44.12 | $43.58 | — |
| 2022-04-08 | 44.17 | $44.14 | — |
| 2022-04-07 | 44.18 | $44.06 | — |
| 2022-04-06 | 44.19 | $43.93 | — |
| 2022-04-05 | 44.22 | $44.22 | — |
| 2022-04-04 | 44.22 | $44.73 | — |
| 2022-04-01 | 44.16 | $44.58 | — |
| 2022-03-31 | 44.12 | $44.40 | — |
| 2022-03-30 | 44.09 | $45.13 | — |
| 2022-03-29 | 43.98 | $45.42 | — |
| 2022-03-28 | 43.83 | $44.83 | — |
| 2022-03-25 | 43.72 | $44.76 | — |
| 2022-03-24 | 43.61 | $44.48 | — |
| 2022-03-23 | 43.52 | $43.99 | — |
| 2022-03-22 | 43.47 | $44.62 | — |
| 2022-03-21 | 43.35 | $44.22 | — |
| 2022-03-18 | 43.26 | $44.24 | — |
| 2022-03-17 | 43.16 | $43.92 | — |
| 2022-03-16 | 43.08 | $43.42 | — |
| 2022-03-15 | 43.04 | $42.57 | — |
| 2022-03-14 | 43.09 | $41.80 | — |
| 2022-03-11 | 43.22 | $41.97 | — |
| 2022-03-10 | 43.36 | $42.47 | — |
| 2022-03-09 | 43.45 | $42.61 | — |
| 2022-03-08 | 43.54 | $41.51 | — |
| 2022-03-07 | 43.75 | $41.76 | — |
| 2022-03-04 | 43.96 | $43.07 | — |
| 2022-03-03 | 44.05 | $43.56 | — |
| 2022-03-02 | 44.11 | $43.84 | — |
| 2022-03-01 | 44.13 | $43.01 | — |
| 2022-02-28 | 44.25 | $43.82 | — |
| 2022-02-25 | 44.30 | $44.07 | — |
| 2022-02-24 | 44.32 | $43.01 | — |
| 2022-02-23 | 44.46 | $42.77 | — |
| 2022-02-22 | 44.64 | $43.38 | — |
| 2022-02-18 | 44.77 | $43.74 | — |
| 2022-02-17 | 44.88 | $44.07 | — |
| 2022-02-16 | 44.96 | $44.85 | — |
| 2022-02-15 | 44.98 | $44.72 | — |
| 2022-02-14 | 45.00 | $44.14 | — |
| 2022-02-11 | 45.09 | $44.46 | — |
| 2022-02-10 | 45.16 | $45.14 | — |
| 2022-02-09 | 45.16 | $45.80 | — |
| 2022-02-08 | 45.10 | $45.19 | — |
| 2022-02-07 | 45.09 | $44.80 | — |
| 2022-02-04 | 45.12 | $44.92 | — |
| 2022-02-03 | 45.14 | $44.76 | — |
| 2022-02-02 | 45.18 | $45.65 | — |
| 2022-02-01 | 45.13 | $45.18 | — |
| 2022-01-31 | 45.12 | $44.84 | — |
| 2022-01-28 | 45.15 | $44.28 | — |
| 2022-01-27 | 45.24 | $43.50 | — |
| 2022-01-26 | 45.43 | $43.70 | — |
| 2022-01-25 | 45.61 | $43.78 | — |
| 2022-01-24 | 45.80 | $44.08 | — |
| 2022-01-21 | 45.98 | $43.90 | — |
| 2022-01-20 | 46.20 | $44.64 | — |
| 2022-01-19 | 46.37 | $45.12 | — |
| 2022-01-18 | 46.50 | $45.58 | — |
| 2022-01-14 | 46.59 | $46.45 | — |
| 2022-01-13 | 46.61 | $46.34 | — |
| 2022-01-12 | 46.64 | $46.68 | — |
| 2022-01-11 | 46.63 | $46.53 | — |
| 2022-01-10 | 46.64 | $46.07 | — |
| 2022-01-07 | 46.70 | $46.11 | — |
| 2022-01-06 | 46.77 | $46.12 | — |
| 2022-01-05 | 46.83 | $46.05 | — |
| 2022-01-04 | 46.92 | $46.75 | — |
| 2022-01-03 | 46.93 | $46.43 | — |
| 2021-12-31 | 46.99 | $46.15 | — |
| 2021-12-30 | 47.08 | $46.23 | — |
| 2021-12-29 | 47.16 | $46.37 | — |
| 2021-12-28 | 47.25 | $46.28 | — |
| 2021-12-27 | 47.35 | $46.28 | — |
| 2021-12-23 | 47.46 | $45.72 | — |
| 2021-12-22 | 47.65 | $45.44 | — |
| 2021-12-21 | 47.88 | $45.04 | — |
| 2021-12-20 | 48.18 | $44.24 | — |
| 2021-12-17 | 48.59 | $48.18 | — |
| 2021-12-16 | 48.64 | $48.83 | — |
| 2021-12-15 | 48.61 | $49.01 | — |
| 2021-12-14 | 48.57 | $48.47 | — |
| 2021-12-13 | 48.58 | $48.80 | — |
| 2021-12-10 | 48.56 | $49.27 | — |
| 2021-12-09 | 48.49 | $48.88 | — |
| 2021-12-08 | 48.45 | $49.07 | — |
| 2021-12-07 | 48.38 | $48.97 | — |
| 2021-12-06 | 48.32 | $48.14 | — |
| 2021-12-03 | 48.34 | $47.46 | — |
| 2021-12-02 | 48.43 | $47.81 | — |
| 2021-12-01 | 48.49 | $46.95 | — |
| 2021-11-30 | 48.66 | $47.27 | — |
| 2021-11-29 | 48.80 | $48.31 | — |
| 2021-11-26 | 48.85 | $47.88 | — |
| 2021-11-24 | 48.96 | $49.18 | — |
| 2021-11-23 | 48.93 | $49.22 | — |
| 2021-11-22 | 48.90 | $48.99 | — |
| 2021-11-19 | 48.89 | $48.93 | — |
| 2021-11-18 | 48.89 | $49.28 | — |
| 2021-11-17 | 48.85 | $49.26 | — |
| 2021-11-16 | 48.80 | $49.44 | — |
| 2021-11-15 | 48.74 | $49.34 | — |
| 2021-11-12 | 48.67 | $49.39 | — |
| 2021-11-11 | 48.60 | $49.09 | — |
| 2021-11-10 | 48.55 | $49.08 | — |
| 2021-11-09 | 48.49 | $49.47 | — |
| 2021-11-08 | 48.39 | $49.51 | — |
| 2021-11-05 | 48.27 | $49.35 | — |
| 2021-11-04 | 48.16 | $49.09 | — |
| 2021-11-03 | 48.06 | $49.02 | — |
| 2021-11-02 | 47.96 | $48.77 | — |
| 2021-11-01 | 47.87 | $48.65 | — |
| 2021-10-29 | 47.79 | $48.48 | — |
| 2021-10-28 | 47.72 | $48.53 | — |
| 2021-10-27 | 47.63 | $48.15 | — |
| 2021-10-26 | 47.58 | $48.51 | — |
| 2021-10-25 | 47.48 | $48.50 | — |
| 2021-10-22 | 47.37 | $48.44 | — |
| 2021-10-21 | 47.26 | $48.42 | — |
| 2021-10-20 | 47.13 | $48.43 | — |
| 2021-10-19 | 47.00 | $48.10 | — |
| 2021-10-18 | 46.88 | $47.77 | — |
| 2021-10-15 | 46.79 | $47.76 | — |
| 2021-10-14 | 46.69 | $47.37 | — |
| 2021-10-13 | 46.61 | $46.58 | — |
| 2021-10-12 | 46.62 | $46.55 | — |
| 2021-10-11 | 46.63 | $46.73 | — |
| 2021-10-08 | 46.61 | $47.03 | — |
| 2021-10-07 | 46.57 | $46.92 | — |
| 2021-10-06 | 46.53 | $46.49 | — |
| 2021-10-05 | 46.54 | $46.38 | — |
| 2021-10-04 | 46.56 | $45.91 | — |
| 2021-10-01 | 46.62 | $46.32 | — |
| 2021-09-30 | 46.66 | $45.74 | — |
| 2021-09-29 | 46.75 | $46.35 | — |
| 2021-09-28 | 46.79 | $46.34 | — |
| 2021-09-27 | 46.84 | $47.20 | — |
| 2021-09-24 | 46.80 | $47.10 | — |
| 2021-09-23 | 46.77 | $47.01 | — |
| 2021-09-22 | 46.75 | $46.33 | — |
| 2021-09-21 | 46.79 | $45.88 | — |
| 2021-09-20 | 46.89 | $45.90 | — |
| 2021-09-17 | 46.99 | $46.67 | — |
| 2021-09-16 | 47.03 | $47.04 | — |
| 2021-09-15 | 47.02 | $47.14 | — |
| 2021-09-14 | 47.01 | $46.68 | — |
| 2021-09-13 | 47.05 | $46.97 | — |
| 2021-09-10 | 47.05 | $46.65 | — |
| 2021-09-09 | 47.10 | $46.97 | — |
| 2021-09-08 | 47.11 | $47.11 | — |
| 2021-09-07 | 47.11 | $47.29 | — |
| 2021-09-03 | 47.09 | $47.50 | — |
| 2021-09-02 | 47.05 | $47.59 | — |
| 2021-09-01 | 46.99 | $47.38 | — |
| 2021-08-31 | 46.95 | $47.41 | — |
| 2021-08-30 | 46.90 | $47.44 | — |
| 2021-08-27 | 46.85 | $47.51 | — |
| 2021-08-26 | 46.78 | $47.06 | — |
| 2021-08-25 | 46.75 | $47.39 | — |
| 2021-08-24 | 46.68 | $47.14 | — |
| 2021-08-23 | 46.63 | $46.90 | — |
| 2021-08-20 | 46.60 | $46.58 | — |
| 2021-08-19 | 46.60 | $46.28 | — |
| 2021-08-18 | 46.64 | $46.38 | — |
| 2021-08-17 | 46.66 | $46.81 | — |
| 2021-08-16 | 46.65 | $47.18 | — |
| 2021-08-13 | 46.59 | $47.12 | — |
| 2021-08-12 | 46.54 | $47.13 | — |
| 2021-08-11 | 46.47 | $47.10 | — |
| 2021-08-10 | 46.41 | $46.89 | — |
| 2021-08-09 | 46.36 | $46.76 | — |
| 2021-08-06 | 46.32 | $46.87 | — |
| 2021-08-05 | 46.26 | $46.64 | — |
| 2021-08-04 | 46.22 | $46.39 | — |
| 2021-08-03 | 46.20 | $46.78 | — |
| 2021-08-02 | 46.14 | $46.38 | — |
| 2021-07-30 | 46.11 | $46.49 | — |
| 2021-07-29 | 46.07 | $46.70 | — |
| 2021-07-28 | 46.01 | $46.36 | — |
| 2021-07-27 | 45.97 | $46.31 | — |
| 2021-07-26 | 45.93 | $46.45 | — |
| 2021-07-23 | 45.88 | $46.36 | — |
| 2021-07-22 | 45.83 | $45.96 | — |
| 2021-07-21 | 45.81 | $46.07 | — |
| 2021-07-20 | 45.79 | $45.57 | — |
| 2021-07-19 | 45.81 | $44.77 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
50.40
2026-07-16
Close Price
$50.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.92
Average
44.62
Maximum
51.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.40 | $50.94 | — |
| 2026-07-15 | 50.32 | $50.67 | — |
| 2026-07-14 | 50.26 | $50.46 | — |
| 2026-07-13 | 50.22 | $50.79 | — |
| 2026-07-10 | 50.14 | $50.79 | — |
| 2026-07-09 | 50.06 | $50.54 | — |
| 2026-07-08 | 50.00 | $50.28 | — |
| 2026-07-07 | 49.96 | $50.91 | — |
| 2026-07-06 | 49.85 | $50.88 | — |
| 2026-07-02 | 49.75 | $50.58 | — |
| 2026-07-01 | 49.67 | $50.10 | — |
| 2026-06-30 | 49.64 | $49.79 | — |
| 2026-06-29 | 49.64 | $49.76 | — |
| 2026-06-26 | 49.64 | $49.56 | — |
| 2026-06-25 | 49.67 | $49.30 | — |
| 2026-06-24 | 49.72 | $49.16 | — |
| 2026-06-23 | 49.80 | $48.99 | — |
| 2026-06-22 | 49.89 | $49.19 | — |
| 2026-06-18 | 49.96 | $49.36 | — |
| 2026-06-17 | 50.02 | $49.65 | — |
| 2026-06-16 | 50.05 | $50.43 | — |
| 2026-06-15 | 50.00 | $50.44 | — |
| 2026-06-12 | 49.94 | $50.26 | — |
| 2026-06-11 | 49.90 | $49.83 | — |
| 2026-06-10 | 49.89 | $49.27 | — |
| 2026-06-09 | 49.94 | $49.99 | — |
| 2026-06-08 | 49.91 | $49.74 | — |
| 2026-06-05 | 49.90 | $49.85 | — |
| 2026-06-04 | 49.89 | $50.52 | — |
| 2026-06-03 | 49.81 | $49.89 | — |
| 2026-06-02 | 49.78 | $50.35 | — |
| 2026-06-01 | 49.71 | $50.42 | — |
| 2026-05-29 | 49.62 | $50.14 | — |
| 2026-05-28 | 49.56 | $50.05 | — |
| 2026-05-27 | 49.50 | $50.00 | — |
| 2026-05-26 | 49.44 | $49.95 | — |
| 2026-05-22 | 49.38 | $49.85 | — |
| 2026-05-21 | 49.33 | $49.57 | — |
| 2026-05-20 | 49.30 | $49.47 | — |
| 2026-05-19 | 49.27 | $49.06 | — |
| 2026-05-18 | 49.29 | $49.40 | — |
| 2026-05-15 | 49.28 | $48.98 | — |
| 2026-05-14 | 49.30 | $49.36 | — |
| 2026-05-13 | 49.29 | $49.12 | — |
| 2026-05-12 | 49.30 | $49.20 | — |
| 2026-05-11 | 49.30 | $49.21 | — |
| 2026-05-08 | 49.29 | $49.49 | — |
| 2026-05-07 | 49.25 | $49.57 | — |
| 2026-05-06 | 49.20 | $49.87 | — |
| 2026-05-05 | 49.11 | $49.50 | — |
| 2026-05-04 | 49.05 | $49.22 | — |
| 2026-05-01 | 49.00 | $49.44 | — |
| 2026-04-30 | 48.92 | $49.48 | — |
| 2026-04-29 | 48.82 | $48.94 | — |
| 2026-04-28 | 48.76 | $48.86 | — |
| 2026-04-27 | 48.70 | $48.96 | — |
| 2026-04-24 | 48.60 | $48.87 | — |
| 2026-04-23 | 48.51 | $48.97 | — |
| 2026-04-22 | 48.39 | $49.16 | — |
| 2026-04-21 | 48.24 | $49.12 | — |
| 2026-04-20 | 48.09 | $49.37 | — |
| 2026-04-17 | 47.89 | $49.39 | — |
| 2026-04-16 | 47.68 | $48.93 | — |
| 2026-04-15 | 47.50 | $48.79 | — |
| 2026-04-14 | 47.33 | $48.75 | — |
| 2026-04-13 | 47.15 | $48.55 | — |
| 2026-04-10 | 46.98 | $47.97 | — |
| 2026-04-09 | 46.86 | $48.27 | — |
| 2026-04-08 | 46.71 | $48.19 | — |
| 2026-04-07 | 46.56 | $47.17 | — |
| 2026-04-06 | 46.51 | $47.14 | — |
| 2026-04-02 | 46.46 | $46.82 | — |
| 2026-04-01 | 46.45 | $46.78 | — |
| 2026-03-31 | 46.46 | $46.50 | — |
| 2026-03-30 | 46.50 | $45.48 | — |
| 2026-03-27 | 46.65 | $45.50 | — |
| 2026-03-26 | 46.82 | $46.26 | — |
| 2026-03-25 | 46.93 | $46.74 | — |
| 2026-03-24 | 47.01 | $46.50 | — |
| 2026-03-23 | 47.13 | $46.53 | — |
| 2026-03-20 | 47.24 | $46.06 | — |
| 2026-03-19 | 47.42 | $46.54 | — |
| 2026-03-18 | 47.57 | $46.52 | — |
| 2026-03-17 | 47.73 | $47.18 | — |
| 2026-03-16 | 47.83 | $46.88 | — |
| 2026-03-13 | 47.98 | $46.48 | — |
| 2026-03-12 | 48.17 | $46.56 | — |
| 2026-03-11 | 48.36 | $47.33 | — |
| 2026-03-10 | 48.49 | $47.37 | — |
| 2026-03-09 | 48.63 | $47.69 | — |
| 2026-03-06 | 48.74 | $47.62 | — |
| 2026-03-05 | 48.86 | $48.18 | — |
| 2026-03-04 | 48.93 | $48.62 | — |
| 2026-03-03 | 48.96 | $48.43 | — |
| 2026-03-02 | 49.01 | $49.00 | — |
| 2026-02-27 | 49.00 | $49.17 | — |
| 2026-02-26 | 48.97 | $49.36 | — |
| 2026-02-25 | 48.92 | $49.16 | — |
| 2026-02-24 | 48.89 | $48.91 | — |
| 2026-02-23 | 48.87 | $48.57 | — |
| 2026-02-20 | 48.89 | $49.31 | — |
| 2026-02-19 | 48.83 | $49.01 | — |
| 2026-02-18 | 48.79 | $49.19 | — |
| 2026-02-17 | 48.73 | $48.75 | — |
| 2026-02-13 | 48.71 | $48.87 | — |
| 2026-02-12 | 48.67 | $48.52 | — |
| 2026-02-11 | 48.67 | $49.10 | — |
| 2026-02-10 | 48.60 | $49.12 | — |
| 2026-02-09 | 48.53 | $49.15 | — |
| 2026-02-06 | 48.45 | $49.19 | — |
| 2026-02-05 | 48.37 | $48.38 | — |
| 2026-02-04 | 48.36 | $48.94 | — |
| 2026-02-03 | 48.29 | $48.52 | — |
| 2026-02-02 | 48.26 | $48.63 | — |
| 2026-01-30 | 48.22 | $48.32 | — |
| 2026-01-29 | 48.19 | $48.50 | — |
| 2026-01-28 | 48.15 | $48.41 | — |
| 2026-01-27 | 48.11 | $48.32 | — |
| 2026-01-26 | 48.07 | $48.33 | — |
| 2026-01-23 | 48.03 | $48.07 | — |
| 2026-01-22 | 48.01 | $48.26 | — |
| 2026-01-21 | 47.96 | $48.02 | — |
| 2026-01-20 | 47.93 | $47.32 | — |
| 2026-01-16 | 47.97 | $48.15 | — |
| 2026-01-15 | 47.92 | $48.38 | — |
| 2026-01-14 | 47.87 | $48.18 | — |
| 2026-01-13 | 47.85 | $48.13 | — |
| 2026-01-12 | 47.86 | $48.38 | — |
| 2026-01-09 | 47.86 | $48.44 | — |
| 2026-01-08 | 47.88 | $48.27 | — |
| 2026-01-07 | 47.92 | $47.86 | — |
| 2026-01-06 | 48.03 | $48.37 | — |
| 2026-01-05 | 48.10 | $47.93 | — |
| 2026-01-02 | 48.23 | $47.33 | — |
| 2025-12-31 | 48.43 | $47.02 | — |
| 2025-12-30 | 48.69 | $47.34 | — |
| 2025-12-29 | 48.93 | $47.37 | — |
| 2025-12-26 | 49.18 | $47.49 | — |
| 2025-12-24 | 49.45 | $47.43 | — |
| 2025-12-23 | 49.73 | $47.25 | — |
| 2025-12-22 | 50.05 | $47.23 | — |
| 2025-12-19 | 50.38 | $46.90 | — |
| 2025-12-18 | 50.74 | $46.77 | — |
| 2025-12-17 | 51.14 | $46.63 | — |
| 2025-12-16 | 51.56 | $51.80 | — |
| 2025-12-15 | 51.48 | $52.18 | — |
| 2025-12-12 | 51.35 | $52.19 | — |
| 2025-12-11 | 51.21 | $52.51 | — |
| 2025-12-10 | 51.03 | $52.16 | — |
| 2025-12-09 | 50.88 | $51.42 | — |
| 2025-12-08 | 50.79 | $51.44 | — |
| 2025-12-05 | 50.70 | $51.69 | — |
| 2025-12-04 | 50.57 | $51.49 | — |
| 2025-12-03 | 50.45 | $51.49 | — |
| 2025-12-02 | 50.33 | $51.09 | — |
| 2025-12-01 | 50.24 | $50.95 | — |
| 2025-11-28 | 50.16 | $51.30 | — |
| 2025-11-26 | 50.04 | $51.04 | — |
| 2025-11-25 | 49.94 | $50.81 | — |
| 2025-11-24 | 49.87 | $50.11 | — |
| 2025-11-21 | 49.86 | $49.63 | — |
| 2025-11-20 | 49.91 | $48.81 | — |
| 2025-11-19 | 50.04 | $49.39 | — |
| 2025-11-18 | 50.12 | $49.39 | — |
| 2025-11-17 | 50.20 | $49.55 | — |
| 2025-11-14 | 50.27 | $50.06 | — |
| 2025-11-13 | 50.29 | $50.20 | — |
| 2025-11-12 | 50.29 | $50.80 | — |
| 2025-11-11 | 50.23 | $50.67 | — |
| 2025-11-10 | 50.18 | $50.32 | — |
| 2025-11-07 | 50.16 | $49.96 | — |
| 2025-11-06 | 50.16 | $49.78 | — |
| 2025-11-05 | 50.18 | $50.05 | — |
| 2025-11-04 | 50.18 | $49.82 | — |
| 2025-11-03 | 50.20 | $50.21 | — |
| 2025-10-31 | 50.19 | $50.23 | — |
| 2025-10-30 | 50.17 | $50.15 | — |
| 2025-10-29 | 50.16 | $50.53 | — |
| 2025-10-28 | 50.11 | $50.73 | — |
| 2025-10-27 | 50.04 | $51.01 | — |
| 2025-10-24 | 49.94 | $50.61 | — |
| 2025-10-23 | 49.87 | $50.32 | — |
| 2025-10-22 | 49.82 | $50.09 | — |
| 2025-10-21 | 49.79 | $50.28 | — |
| 2025-10-20 | 49.74 | $50.06 | — |
| 2025-10-17 | 49.71 | $49.54 | — |
| 2025-10-16 | 49.73 | $49.29 | — |
| 2025-10-15 | 49.78 | $49.75 | — |
| 2025-10-14 | 49.78 | $49.64 | — |
| 2025-10-13 | 49.79 | $49.31 | — |
| 2025-10-10 | 49.84 | $48.68 | — |
| 2025-10-09 | 49.94 | $49.92 | — |
| 2025-10-08 | 49.92 | $50.28 | — |
| 2025-10-07 | 49.87 | $50.19 | — |
| 2025-10-06 | 49.81 | $50.47 | — |
| 2025-10-03 | 49.73 | $50.29 | — |
| 2025-10-02 | 49.65 | $50.02 | — |
| 2025-10-01 | 49.60 | $49.99 | — |
| 2025-09-30 | 49.54 | $49.84 | — |
| 2025-09-29 | 49.49 | $49.71 | — |
| 2025-09-26 | 49.44 | $49.66 | — |
| 2025-09-25 | 49.40 | $49.35 | — |
| 2025-09-24 | 49.39 | $49.66 | — |
| 2025-09-23 | 49.34 | $49.72 | — |
| 2025-09-22 | 49.27 | $49.78 | — |
| 2025-09-19 | 49.20 | $49.71 | — |
| 2025-09-18 | 49.13 | $49.69 | — |
| 2025-09-17 | 49.05 | $49.41 | — |
| 2025-09-16 | 48.99 | $49.32 | — |
| 2025-09-15 | 48.93 | $49.33 | — |
| 2025-09-12 | 48.87 | $49.23 | — |
| 2025-09-11 | 48.81 | $49.45 | — |
| 2025-09-10 | 48.72 | $48.89 | — |
| 2025-09-09 | 48.69 | $49.11 | — |
| 2025-09-08 | 48.62 | $49.04 | — |
| 2025-09-05 | 48.55 | $48.96 | — |
| 2025-09-04 | 48.48 | $49.00 | — |
| 2025-09-03 | 48.39 | $48.59 | — |
| 2025-09-02 | 48.34 | $48.45 | — |
| 2025-08-29 | 48.29 | $48.73 | — |
| 2025-08-28 | 48.20 | $48.84 | — |
| 2025-08-27 | 48.10 | $48.76 | — |
| 2025-08-26 | 47.99 | $48.62 | — |
| 2025-08-25 | 47.90 | $48.52 | — |
| 2025-08-22 | 47.81 | $48.78 | — |
| 2025-08-21 | 47.69 | $47.88 | — |
| 2025-08-20 | 47.65 | $48.05 | — |
| 2025-08-19 | 47.60 | $48.13 | — |
| 2025-08-18 | 47.53 | $48.14 | — |
| 2025-08-15 | 47.46 | $48.15 | — |
| 2025-08-14 | 47.38 | $48.22 | — |
| 2025-08-13 | 47.29 | $48.24 | — |
| 2025-08-12 | 47.19 | $47.84 | — |
| 2025-08-11 | 47.12 | $47.16 | — |
| 2025-08-08 | 47.11 | $47.28 | — |
| 2025-08-07 | 47.10 | $46.93 | — |
| 2025-08-06 | 47.11 | $46.84 | — |
| 2025-08-05 | 47.14 | $46.77 | — |
| 2025-08-04 | 47.17 | $46.89 | — |
| 2025-08-01 | 47.19 | $46.37 | — |
| 2025-07-31 | 47.27 | $47.10 | — |
| 2025-07-30 | 47.28 | $47.32 | — |
| 2025-07-29 | 47.26 | $47.57 | — |
| 2025-07-28 | 47.22 | $47.65 | — |
| 2025-07-25 | 47.16 | $47.81 | — |
| 2025-07-24 | 47.08 | $47.64 | — |
| 2025-07-23 | 47.00 | $47.72 | — |
| 2025-07-22 | 46.91 | $47.21 | — |
| 2025-07-21 | 46.85 | $46.90 | — |
| 2025-07-18 | 46.82 | $46.88 | — |
| 2025-07-17 | 46.78 | $46.96 | — |
| 2025-07-16 | 46.73 | $46.69 | — |
| 2025-07-15 | 46.71 | $46.56 | — |
| 2025-07-14 | 46.69 | $47.01 | — |
| 2025-07-11 | 46.62 | $47.01 | — |
| 2025-07-10 | 46.55 | $47.24 | — |
| 2025-07-09 | 46.46 | $47.05 | — |
| 2025-07-08 | 46.37 | $46.92 | — |
| 2025-07-07 | 46.30 | $46.86 | — |
| 2025-07-03 | 46.22 | $47.29 | — |
| 2025-07-02 | 46.09 | $47.05 | — |
| 2025-07-01 | 45.98 | $46.95 | — |
| 2025-06-30 | 45.87 | $46.55 | — |
| 2025-06-27 | 45.80 | $46.41 | — |
| 2025-06-26 | 45.72 | $46.14 | — |
| 2025-06-25 | 45.67 | $45.72 | — |
| 2025-06-24 | 45.66 | $45.37 | — |
| 2025-06-23 | 45.67 | $45.37 | — |
| 2025-06-20 | 45.68 | $45.10 | — |
| 2025-06-18 | 45.72 | $45.63 | — |
| 2025-06-17 | 45.70 | $45.67 | — |
| 2025-06-16 | 45.68 | $46.06 | — |
| 2025-06-13 | 45.62 | $45.73 | — |
| 2025-06-12 | 45.59 | $46.29 | — |
| 2025-06-11 | 45.50 | $46.17 | — |
| 2025-06-10 | 45.42 | $46.28 | — |
| 2025-06-09 | 45.32 | $46.02 | — |
| 2025-06-06 | 45.23 | $45.94 | — |
| 2025-06-05 | 45.14 | $45.44 | — |
| 2025-06-04 | 45.09 | $45.48 | — |
| 2025-06-03 | 45.02 | $45.44 | — |
| 2025-06-02 | 44.95 | $45.18 | — |
| 2025-05-30 | 44.90 | $45.12 | — |
| 2025-05-29 | 44.84 | $45.06 | — |
| 2025-05-28 | 44.78 | $44.88 | — |
| 2025-05-27 | 44.73 | $45.16 | — |
| 2025-05-23 | 44.64 | $44.38 | — |
| 2025-05-22 | 44.61 | $44.69 | — |
| 2025-05-21 | 44.55 | $44.76 | — |
| 2025-05-20 | 44.46 | $45.51 | — |
| 2025-05-19 | 44.29 | $45.60 | — |
| 2025-05-16 | 44.08 | $45.50 | — |
| 2025-05-15 | 43.86 | $45.21 | — |
| 2025-05-14 | 43.65 | $44.94 | — |
| 2025-05-13 | 43.45 | $45.09 | — |
| 2025-05-12 | 43.22 | $45.06 | — |
| 2025-05-09 | 42.97 | $43.76 | — |
| 2025-05-08 | 42.84 | $43.74 | — |
| 2025-05-07 | 42.70 | $43.31 | — |
| 2025-05-06 | 42.58 | $43.31 | — |
| 2025-05-05 | 42.44 | $43.63 | — |
| 2025-05-02 | 42.25 | $43.83 | — |
| 2025-05-01 | 42.04 | $43.16 | — |
| 2025-04-30 | 41.89 | $43.00 | — |
| 2025-04-29 | 41.77 | $42.90 | — |
| 2025-04-28 | 41.66 | $42.72 | — |
| 2025-04-25 | 41.57 | $42.65 | — |
| 2025-04-24 | 41.50 | $42.62 | — |
| 2025-04-23 | 41.44 | $41.90 | — |
| 2025-04-22 | 41.46 | $41.36 | — |
| 2025-04-21 | 41.55 | $40.47 | — |
| 2025-04-17 | 41.75 | $41.24 | — |
| 2025-04-16 | 41.88 | $41.13 | — |
| 2025-04-15 | 42.04 | $41.74 | — |
| 2025-04-14 | 42.16 | $41.82 | — |
| 2025-04-11 | 42.28 | $41.46 | — |
| 2025-04-10 | 42.44 | $40.78 | — |
| 2025-04-09 | 42.68 | $42.16 | — |
| 2025-04-08 | 42.80 | $39.01 | — |
| 2025-04-07 | 43.23 | $39.58 | — |
| 2025-04-04 | 43.63 | $39.80 | — |
| 2025-04-03 | 44.04 | $42.21 | — |
| 2025-04-02 | 44.23 | $44.29 | — |
| 2025-04-01 | 44.22 | $44.04 | — |
| 2025-03-31 | 44.24 | $43.98 | — |
| 2025-03-28 | 44.27 | $43.72 | — |
| 2025-03-27 | 44.34 | $44.52 | — |
| 2025-03-26 | 44.33 | $44.68 | — |
| 2025-03-25 | 44.31 | $44.92 | — |
| 2025-03-24 | 44.27 | $44.85 | — |
| 2025-03-21 | 44.25 | $44.25 | — |
| 2025-03-20 | 44.28 | $44.32 | — |
| 2025-03-19 | 44.33 | $44.42 | — |
| 2025-03-18 | 44.37 | $44.05 | — |
| 2025-03-17 | 44.45 | $44.25 | — |
| 2025-03-14 | 44.53 | $43.79 | — |
| 2025-03-13 | 44.67 | $42.99 | — |
| 2025-03-12 | 44.89 | $43.53 | — |
| 2025-03-11 | 45.08 | $43.59 | — |
| 2025-03-10 | 45.27 | $43.99 | — |
| 2025-03-07 | 45.43 | $44.89 | — |
| 2025-03-06 | 45.52 | $44.57 | — |
| 2025-03-05 | 45.64 | $45.08 | — |
| 2025-03-04 | 45.72 | $44.52 | — |
| 2025-03-03 | 45.86 | $45.18 | — |
| 2025-02-28 | 45.94 | $45.75 | — |
| 2025-02-27 | 45.97 | $45.22 | — |
| 2025-02-26 | 46.06 | $45.59 | — |
| 2025-02-25 | 46.12 | $45.69 | — |
| 2025-02-24 | 46.16 | $45.66 | — |
| 2025-02-21 | 46.22 | $45.76 | — |
| 2025-02-20 | 46.27 | $46.40 | — |
| 2025-02-19 | 46.26 | $46.51 | — |
| 2025-02-18 | 46.23 | $46.38 | — |
| 2025-02-14 | 46.21 | $46.28 | — |
| 2025-02-13 | 46.20 | $46.34 | — |
| 2025-02-12 | 46.18 | $46.03 | — |
| 2025-02-11 | 46.18 | $46.24 | — |
| 2025-02-10 | 46.15 | $46.10 | — |
| 2025-02-07 | 46.12 | $45.91 | — |
| 2025-02-06 | 46.11 | $46.32 | — |
| 2025-02-05 | 46.05 | $46.33 | — |
| 2025-02-04 | 45.98 | $46.15 | — |
| 2025-02-03 | 45.92 | $45.90 | — |
| 2025-01-31 | 45.87 | $46.29 | — |
| 2025-01-30 | 45.78 | $46.53 | — |
| 2025-01-29 | 45.66 | $46.29 | — |
| 2025-01-28 | 45.55 | $46.37 | — |
| 2025-01-27 | 45.43 | $46.35 | — |
| 2025-01-24 | 45.30 | $46.36 | — |
| 2025-01-23 | 45.16 | $46.48 | — |
| 2025-01-22 | 45.01 | $46.16 | — |
| 2025-01-21 | 44.87 | $46.09 | — |
| 2025-01-17 | 44.73 | $45.58 | — |
| 2025-01-16 | 44.66 | $45.28 | — |
| 2025-01-15 | 44.63 | $45.21 | — |
| 2025-01-14 | 44.64 | $44.54 | — |
| 2025-01-13 | 44.74 | $44.32 | — |
| 2025-01-10 | 44.89 | $44.04 | — |
| 2025-01-08 | 45.10 | $44.70 | — |
| 2025-01-07 | 45.27 | $44.62 | — |
| 2025-01-06 | 45.47 | $44.78 | — |
| 2025-01-03 | 45.69 | $44.55 | — |
| 2025-01-02 | 45.96 | $44.16 | — |
| 2024-12-31 | 46.29 | $44.29 | — |
| 2024-12-30 | 46.65 | $44.32 | — |
| 2024-12-27 | 47.03 | $44.73 | — |
| 2024-12-26 | 47.40 | $45.02 | — |
| 2024-12-24 | 47.76 | $45.00 | — |
| 2024-12-23 | 48.16 | $44.64 | — |
| 2024-12-20 | 48.62 | $44.41 | — |
| 2024-12-19 | 49.12 | $43.99 | — |
| 2024-12-18 | 49.69 | $44.10 | — |
| 2024-12-17 | 50.27 | $49.71 | — |
| 2024-12-16 | 50.32 | $50.09 | — |
| 2024-12-13 | 50.33 | $50.10 | — |
| 2024-12-12 | 50.34 | $50.11 | — |
| 2024-12-11 | 50.35 | $50.40 | — |
| 2024-12-10 | 50.33 | $50.25 | — |
| 2024-12-09 | 50.33 | $50.37 | — |
| 2024-12-06 | 50.31 | $50.45 | — |
| 2024-12-05 | 50.28 | $50.52 | — |
| 2024-12-04 | 50.25 | $50.64 | — |
| 2024-12-03 | 50.20 | $50.55 | — |
| 2024-12-02 | 50.14 | $50.65 | — |
| 2024-11-29 | 50.07 | $50.61 | — |
| 2024-11-27 | 49.99 | $50.44 | — |
| 2024-11-26 | 49.92 | $50.51 | — |
| 2024-11-25 | 49.84 | $50.50 | — |
| 2024-11-22 | 49.76 | $50.12 | — |
| 2024-11-21 | 49.70 | $49.85 | — |
| 2024-11-20 | 49.67 | $49.53 | — |
| 2024-11-19 | 49.66 | $49.50 | — |
| 2024-11-18 | 49.66 | $49.58 | — |
| 2024-11-15 | 49.65 | $49.35 | — |
| 2024-11-14 | 49.67 | $49.89 | — |
| 2024-11-13 | 49.63 | $50.17 | — |
| 2024-11-12 | 49.56 | $50.16 | — |
| 2024-11-11 | 49.50 | $50.48 | — |
| 2024-11-08 | 49.40 | $50.32 | — |
| 2024-11-07 | 49.31 | $50.28 | — |
| 2024-11-06 | 49.21 | $50.21 | — |
| 2024-11-05 | 49.12 | $49.03 | — |
| 2024-11-04 | 49.14 | $48.56 | — |
| 2024-11-01 | 49.21 | $48.66 | — |
| 2024-10-31 | 49.26 | $48.51 | — |
| 2024-10-30 | 49.34 | $49.22 | — |
| 2024-10-29 | 49.34 | $49.22 | — |
| 2024-10-28 | 49.34 | $49.19 | — |
| 2024-10-25 | 49.34 | $49.01 | — |
| 2024-10-24 | 49.36 | $49.13 | — |
| 2024-10-23 | 49.37 | $49.22 | — |
| 2024-10-22 | 49.37 | $49.51 | — |
| 2024-10-21 | 49.34 | $49.51 | — |
| 2024-10-18 | 49.30 | $49.89 | — |
| 2024-10-17 | 49.23 | $49.81 | — |
| 2024-10-16 | 49.16 | $49.78 | — |
| 2024-10-15 | 49.09 | $49.51 | — |
| 2024-10-14 | 49.03 | $49.82 | — |
| 2024-10-11 | 48.95 | $49.46 | — |
| 2024-10-10 | 48.89 | $48.99 | — |
| 2024-10-09 | 48.87 | $49.05 | — |
| 2024-10-08 | 48.84 | $48.72 | — |
| 2024-10-07 | 48.83 | $48.58 | — |
| 2024-10-04 | 48.84 | $49.03 | — |
| 2024-10-03 | 48.79 | $48.63 | — |
| 2024-10-02 | 48.78 | $48.81 | — |
| 2024-10-01 | 48.74 | $48.87 | — |
| 2024-09-30 | 48.70 | $49.17 | — |
| 2024-09-27 | 48.63 | $49.09 | — |
| 2024-09-26 | 48.56 | $49.04 | — |
| 2024-09-25 | 48.49 | $48.71 | — |
| 2024-09-24 | 48.46 | $49.05 | — |
| 2024-09-23 | 48.39 | $49.06 | — |
| 2024-09-20 | 48.31 | $48.98 | — |
| 2024-09-19 | 48.24 | $49.19 | — |
| 2024-09-18 | 48.14 | $48.45 | — |
| 2024-09-17 | 48.11 | $48.53 | — |
| 2024-09-16 | 48.07 | $48.47 | — |
| 2024-09-13 | 48.03 | $48.29 | — |
| 2024-09-12 | 48.01 | $48.04 | — |
| 2024-09-11 | 48.01 | $47.77 | — |
| 2024-09-10 | 48.03 | $47.64 | — |
| 2024-09-09 | 48.05 | $47.65 | — |
| 2024-09-06 | 48.07 | $47.19 | — |
| 2024-09-05 | 48.12 | $47.90 | — |
| 2024-09-04 | 48.10 | $48.08 | — |
| 2024-09-03 | 48.05 | $48.13 | — |
| 2024-08-30 | 47.98 | $48.92 | — |
| 2024-08-29 | 47.82 | $48.52 | — |
| 2024-08-28 | 47.70 | $48.29 | — |
| 2024-08-27 | 47.60 | $48.43 | — |
| 2024-08-26 | 47.48 | $48.46 | — |
| 2024-08-23 | 47.36 | $48.50 | — |
| 2024-08-22 | 47.22 | $47.89 | — |
| 2024-08-21 | 47.15 | $48.12 | — |
| 2024-08-20 | 47.04 | $47.96 | — |
| 2024-08-19 | 46.95 | $48.12 | — |
| 2024-08-16 | 46.85 | $47.79 | — |
| 2024-08-15 | 46.78 | $47.67 | — |
| 2024-08-14 | 46.71 | $47.01 | — |
| 2024-08-13 | 46.72 | $46.87 | — |
| 2024-08-12 | 46.75 | $46.27 | — |
| 2024-08-09 | 46.84 | $46.43 | — |
| 2024-08-08 | 46.93 | $46.31 | — |
| 2024-08-07 | 47.03 | $45.44 | — |
| 2024-08-06 | 47.23 | $45.61 | — |
| 2024-08-05 | 47.42 | $45.32 | — |
| 2024-08-02 | 47.64 | $46.54 | — |
| 2024-08-01 | 47.75 | $47.52 | — |
| 2024-07-31 | 47.77 | $48.17 | — |
| 2024-07-30 | 47.72 | $47.84 | — |
| 2024-07-29 | 47.69 | $47.75 | — |
| 2024-07-26 | 47.67 | $47.75 | — |
| 2024-07-25 | 47.64 | $47.17 | — |
| 2024-07-24 | 47.67 | $47.14 | — |
| 2024-07-23 | 47.70 | $47.86 | — |
| 2024-07-22 | 47.65 | $47.92 | — |
| 2024-07-19 | 47.60 | $47.54 | — |
| 2024-07-18 | 47.58 | $47.90 | — |
| 2024-07-17 | 47.51 | $48.33 | — |
| 2024-07-16 | 47.41 | $48.63 | — |
| 2024-07-15 | 47.26 | $48.00 | — |
| 2024-07-12 | 47.17 | $47.87 | — |
| 2024-07-11 | 47.08 | $47.65 | — |
| 2024-07-10 | 47.02 | $47.62 | — |
| 2024-07-09 | 46.95 | $47.14 | — |
| 2024-07-08 | 46.92 | $47.17 | — |
| 2024-07-05 | 46.89 | $47.19 | — |
| 2024-07-03 | 46.86 | $47.07 | — |
| 2024-07-02 | 46.83 | $47.02 | — |
| 2024-07-01 | 46.81 | $46.72 | — |
| 2024-06-28 | 46.81 | $46.77 | — |
| 2024-06-27 | 46.80 | $46.84 | — |
| 2024-06-26 | 46.79 | $46.73 | — |
| 2024-06-25 | 46.78 | $46.76 | — |
| 2024-06-24 | 46.77 | $46.89 | — |
| 2024-06-21 | 46.75 | $46.74 | — |
| 2024-06-20 | 46.74 | $47.07 | — |
| 2024-06-18 | 46.70 | $47.02 | — |
| 2024-06-17 | 46.67 | $46.98 | — |
| 2024-06-14 | 46.64 | $46.65 | — |
| 2024-06-13 | 46.65 | $46.80 | — |
| 2024-06-12 | 46.65 | $46.98 | — |
| 2024-06-11 | 46.62 | $46.66 | — |
| 2024-06-10 | 46.63 | $46.76 | — |
| 2024-06-07 | 46.63 | $46.63 | — |
| 2024-06-06 | 46.64 | $46.74 | — |
| 2024-06-05 | 46.64 | $46.72 | — |
| 2024-06-04 | 46.64 | $46.34 | — |
| 2024-06-03 | 46.67 | $46.38 | — |
| 2024-05-31 | 46.70 | $46.53 | — |
| 2024-05-30 | 46.71 | $46.01 | — |
| 2024-05-29 | 46.76 | $46.04 | — |
| 2024-05-28 | 46.80 | $46.51 | — |
| 2024-05-24 | 46.79 | $46.72 | — |
| 2024-05-23 | 46.76 | $46.56 | — |
| 2024-05-22 | 46.74 | $47.14 | — |
| 2024-05-21 | 46.66 | $47.28 | — |
| 2024-05-20 | 46.56 | $47.23 | — |
| 2024-05-17 | 46.45 | $47.29 | — |
| 2024-05-16 | 46.32 | $47.20 | — |
| 2024-05-15 | 46.19 | $47.33 | — |
| 2024-05-14 | 46.04 | $46.90 | — |
| 2024-05-13 | 45.91 | $46.63 | — |
| 2024-05-10 | 45.81 | $46.75 | — |
| 2024-05-09 | 45.68 | $46.62 | — |
| 2024-05-08 | 45.57 | $46.29 | — |
| 2024-05-07 | 45.48 | $46.26 | — |
| 2024-05-06 | 45.40 | $46.11 | — |
| 2024-05-03 | 45.34 | $45.75 | — |
| 2024-05-02 | 45.31 | $45.34 | — |
| 2024-05-01 | 45.32 | $44.97 | — |
| 2024-04-30 | 45.38 | $45.00 | — |
| 2024-04-29 | 45.44 | $45.77 | — |
| 2024-04-26 | 45.42 | $45.71 | — |
| 2024-04-25 | 45.42 | $45.39 | — |
| 2024-04-24 | 45.46 | $45.61 | — |
| 2024-04-23 | 45.48 | $45.62 | — |
| 2024-04-22 | 45.49 | $45.17 | — |
| 2024-04-19 | 45.56 | $44.76 | — |
| 2024-04-18 | 45.67 | $44.69 | — |
| 2024-04-17 | 45.79 | $44.71 | — |
| 2024-04-16 | 45.92 | $44.85 | — |
| 2024-04-15 | 46.04 | $45.01 | — |
| 2024-04-12 | 46.14 | $45.38 | — |
| 2024-04-11 | 46.21 | $46.03 | — |
| 2024-04-10 | 46.22 | $45.92 | — |
| 2024-04-09 | 46.23 | $46.45 | — |
| 2024-04-08 | 46.19 | $46.33 | — |
| 2024-04-05 | 46.16 | $46.30 | — |
| 2024-04-04 | 46.12 | $45.89 | — |
| 2024-04-03 | 46.12 | $46.35 | — |
| 2024-04-02 | 46.07 | $46.25 | — |
| 2024-04-01 | 46.02 | $46.60 | — |
| 2024-03-28 | 45.93 | $46.68 | — |
| 2024-03-27 | 45.83 | $46.56 | — |
| 2024-03-26 | 45.73 | $46.05 | — |
| 2024-03-25 | 45.67 | $46.06 | — |
| 2024-03-22 | 45.60 | $46.19 | — |
| 2024-03-21 | 45.51 | $46.37 | — |
| 2024-03-20 | 45.40 | $46.16 | — |
| 2024-03-19 | 45.30 | $45.72 | — |
| 2024-03-18 | 45.24 | $45.47 | — |
| 2024-03-15 | 45.19 | $45.27 | — |
| 2024-03-14 | 45.16 | $45.52 | — |
| 2024-03-13 | 45.10 | $45.66 | — |
| 2024-03-12 | 45.01 | $45.62 | — |
| 2024-03-11 | 44.93 | $45.33 | — |
| 2024-03-08 | 44.86 | $45.30 | — |
| 2024-03-07 | 44.79 | $45.40 | — |
| 2024-03-06 | 44.71 | $45.00 | — |
| 2024-03-05 | 44.66 | $44.81 | — |
| 2024-03-04 | 44.62 | $45.13 | — |
| 2024-03-01 | 44.55 | $45.15 | — |
| 2024-02-29 | 44.47 | $44.90 | — |
| 2024-02-28 | 44.40 | $44.69 | — |
| 2024-02-27 | 44.35 | $44.68 | — |
| 2024-02-26 | 44.30 | $44.68 | — |
| 2024-02-23 | 44.24 | $44.88 | — |
| 2024-02-22 | 44.15 | $44.83 | — |
| 2024-02-21 | 44.06 | $44.32 | — |
| 2024-02-20 | 44.02 | $44.15 | — |
| 2024-02-16 | 43.98 | $44.24 | — |
| 2024-02-15 | 43.93 | $44.42 | — |
| 2024-02-14 | 43.86 | $44.07 | — |
| 2024-02-13 | 43.80 | $43.72 | — |
| 2024-02-12 | 43.78 | $44.40 | — |
| 2024-02-09 | 43.68 | $44.31 | — |
| 2024-02-08 | 43.58 | $44.16 | — |
| 2024-02-07 | 43.49 | $44.04 | — |
| 2024-02-06 | 43.41 | $43.80 | — |
| 2024-02-05 | 43.34 | $43.66 | — |
| 2024-02-02 | 43.29 | $43.95 | — |
| 2024-02-01 | 43.19 | $43.68 | — |
| 2024-01-31 | 43.12 | $43.28 | — |
| 2024-01-30 | 43.08 | $43.95 | — |
| 2024-01-29 | 42.97 | $43.80 | — |
| 2024-01-26 | 42.88 | $43.53 | — |
| 2024-01-25 | 42.80 | $43.43 | — |
| 2024-01-24 | 42.74 | $43.14 | — |
| 2024-01-23 | 42.70 | $43.11 | — |
| 2024-01-22 | 42.66 | $43.02 | — |
| 2024-01-19 | 42.62 | $42.86 | — |
| 2024-01-18 | 42.60 | $42.43 | — |
| 2024-01-17 | 42.62 | $42.15 | — |
| 2024-01-16 | 42.68 | $42.40 | — |
| 2024-01-12 | 42.73 | $42.71 | — |
| 2024-01-11 | 42.76 | $42.73 | — |
| 2024-01-10 | 42.78 | $42.78 | — |
| 2024-01-09 | 42.80 | $42.66 | — |
| 2024-01-08 | 42.83 | $42.84 | — |
| 2024-01-05 | 42.85 | $42.46 | — |
| 2024-01-04 | 42.90 | $42.37 | — |
| 2024-01-03 | 42.96 | $42.47 | — |
| 2024-01-02 | 43.01 | $42.82 | — |
| 2023-12-29 | 43.03 | $42.88 | — |
| 2023-12-28 | 43.04 | $42.98 | — |
| 2023-12-27 | 43.04 | $42.95 | — |
| 2023-12-26 | 43.04 | $42.91 | — |
| 2023-12-22 | 43.03 | $42.68 | — |
| 2023-12-21 | 43.05 | $42.53 | — |
| 2023-12-20 | 43.08 | $42.04 | — |
| 2023-12-19 | 43.16 | $42.62 | — |
| 2023-12-18 | 43.18 | $44.21 | — |
| 2023-12-15 | 43.03 | $44.09 | — |
| 2023-12-14 | 42.89 | $44.26 | — |
| 2023-12-13 | 42.71 | $43.86 | — |
| 2023-12-12 | 42.57 | $43.21 | — |
| 2023-12-11 | 42.47 | $43.09 | — |
| 2023-12-08 | 42.37 | $42.88 | — |
| 2023-12-07 | 42.29 | $42.70 | — |
| 2023-12-06 | 42.20 | $42.40 | — |
| 2023-12-05 | 42.14 | $42.50 | — |
| 2023-12-04 | 42.06 | $42.71 | — |
| 2023-12-01 | 41.95 | $42.83 | — |
| 2023-11-30 | 41.82 | $42.49 | — |
| 2023-11-29 | 41.70 | $42.22 | — |
| 2023-11-28 | 41.59 | $42.16 | — |
| 2023-11-27 | 41.48 | $42.15 | — |
| 2023-11-24 | 41.35 | $42.26 | — |
| 2023-11-22 | 41.19 | $42.18 | — |
| 2023-11-21 | 41.03 | $41.95 | — |
| 2023-11-20 | 40.87 | $42.04 | — |
| 2023-11-17 | 40.70 | $41.82 | — |
| 2023-11-16 | 40.53 | $41.67 | — |
| 2023-11-15 | 40.37 | $41.66 | — |
| 2023-11-14 | 40.21 | $41.55 | — |
| 2023-11-13 | 40.05 | $40.73 | — |
| 2023-11-10 | 39.97 | $40.77 | — |
| 2023-11-09 | 39.88 | $40.20 | — |
| 2023-11-08 | 39.85 | $40.49 | — |
| 2023-11-07 | 39.79 | $40.58 | — |
| 2023-11-06 | 39.72 | $40.60 | — |
| 2023-11-03 | 39.65 | $40.64 | — |
| 2023-11-02 | 39.57 | $40.23 | — |
| 2023-11-01 | 39.53 | $39.48 | — |
| 2023-10-31 | 39.56 | $39.23 | — |
| 2023-10-30 | 39.61 | $38.94 | — |
| 2023-10-27 | 39.70 | $38.48 | — |
| 2023-10-26 | 39.84 | $38.79 | — |
| 2023-10-25 | 39.95 | $39.08 | — |
| 2023-10-24 | 40.04 | $39.53 | — |
| 2023-10-23 | 40.09 | $39.37 | — |
| 2023-10-20 | 40.16 | $39.55 | — |
| 2023-10-19 | 40.22 | $40.04 | — |
| 2023-10-18 | 40.23 | $40.33 | — |
| 2023-10-17 | 40.22 | $40.81 | — |
| 2023-10-16 | 40.17 | $40.63 | — |
| 2023-10-13 | 40.13 | $40.21 | — |
| 2023-10-12 | 40.15 | $40.30 | — |
| 2023-10-11 | 40.16 | $40.62 | — |
| 2023-10-10 | 40.14 | $40.49 | — |
| 2023-10-09 | 40.14 | $40.28 | — |
| 2023-10-06 | 40.17 | $39.96 | — |
| 2023-10-05 | 40.23 | $39.51 | — |
| 2023-10-04 | 40.35 | $39.55 | — |
| 2023-10-03 | 40.46 | $39.38 | — |
| 2023-10-02 | 40.61 | $39.90 | — |
| 2023-09-29 | 40.71 | $40.07 | — |
| 2023-09-28 | 40.81 | $40.22 | — |
| 2023-09-27 | 40.89 | $39.99 | — |
| 2023-09-26 | 41.01 | $39.92 | — |
| 2023-09-25 | 41.14 | $40.52 | — |
| 2023-09-22 | 41.22 | $40.36 | — |
| 2023-09-21 | 41.31 | $40.49 | — |
| 2023-09-20 | 41.39 | $41.07 | — |
| 2023-09-19 | 41.41 | $41.35 | — |
| 2023-09-18 | 41.41 | $41.44 | — |
| 2023-09-15 | 41.39 | $41.40 | — |
| 2023-09-14 | 41.38 | $41.77 | — |
| 2023-09-13 | 41.32 | $41.37 | — |
| 2023-09-12 | 41.31 | $41.38 | — |
| 2023-09-11 | 41.29 | $41.43 | — |
| 2023-09-08 | 41.28 | $41.26 | — |
| 2023-09-07 | 41.28 | $41.19 | — |
| 2023-09-06 | 41.29 | $41.31 | — |
| 2023-09-05 | 41.29 | $41.51 | — |
| 2023-09-01 | 41.28 | $41.75 | — |
| 2023-08-31 | 41.24 | $41.57 | — |
| 2023-08-30 | 41.23 | $41.69 | — |
| 2023-08-29 | 41.20 | $41.61 | — |
| 2023-08-28 | 41.19 | $41.18 | — |
| 2023-08-25 | 41.23 | $40.88 | — |
| 2023-08-24 | 41.30 | $40.66 | — |
| 2023-08-23 | 41.40 | $41.07 | — |
| 2023-08-22 | 41.47 | $40.73 | — |
| 2023-08-21 | 41.58 | $40.91 | — |
| 2023-08-18 | 41.68 | $40.80 | — |
| 2023-08-17 | 41.79 | $40.80 | — |
| 2023-08-16 | 41.91 | $41.02 | — |
| 2023-08-15 | 42.02 | $41.32 | — |
| 2023-08-14 | 42.10 | $41.83 | — |
| 2023-08-11 | 42.13 | $41.78 | — |
| 2023-08-10 | 42.17 | $41.79 | — |
| 2023-08-09 | 42.21 | $41.81 | — |
| 2023-08-08 | 42.24 | $42.05 | — |
| 2023-08-07 | 42.24 | $42.34 | — |
| 2023-08-04 | 42.21 | $41.93 | — |
| 2023-08-03 | 42.21 | $42.00 | — |
| 2023-08-02 | 42.20 | $42.09 | — |
| 2023-08-01 | 42.17 | $42.59 | — |
| 2023-07-31 | 42.09 | $42.67 | — |
| 2023-07-28 | 42.00 | $42.60 | — |
| 2023-07-27 | 41.90 | $42.25 | — |
| 2023-07-26 | 41.83 | $42.52 | — |
| 2023-07-25 | 41.72 | $42.41 | — |
| 2023-07-24 | 41.61 | $42.32 | — |
| 2023-07-21 | 41.50 | $42.16 | — |
| 2023-07-20 | 41.39 | $42.14 | — |
| 2023-07-19 | 41.28 | $42.23 | — |
| 2023-07-18 | 41.15 | $42.06 | — |
| 2023-07-17 | 41.03 | $41.68 | — |
| 2023-07-14 | 40.95 | $41.62 | — |
| 2023-07-13 | 40.87 | $41.76 | — |
| 2023-07-12 | 40.77 | $41.38 | — |
| 2023-07-11 | 40.70 | $41.14 | — |
| 2023-07-10 | 40.65 | $40.73 | — |
| 2023-07-07 | 40.64 | $40.61 | — |
| 2023-07-06 | 40.64 | $40.61 | — |
| 2023-07-05 | 40.64 | $40.96 | — |
| 2023-07-03 | 40.60 | $41.09 | — |
| 2023-06-30 | 40.54 | $41.02 | — |
| 2023-06-29 | 40.48 | $40.66 | — |
| 2023-06-28 | 40.45 | $40.42 | — |
| 2023-06-27 | 40.44 | $40.45 | — |
| 2023-06-26 | 40.42 | $40.06 | — |
| 2023-06-23 | 40.43 | $40.11 | — |
| 2023-06-22 | 40.43 | $40.39 | — |
| 2023-06-21 | 40.40 | $40.38 | — |
| 2023-06-20 | 40.37 | $40.50 | — |
| 2023-06-16 | 40.32 | $40.84 | — |
| 2023-06-15 | 40.24 | $41.31 | — |
| 2023-06-14 | 40.10 | $40.76 | — |
| 2023-06-13 | 40.00 | $40.90 | — |
| 2023-06-12 | 39.89 | $40.60 | — |
| 2023-06-09 | 39.79 | $40.35 | — |
| 2023-06-08 | 39.71 | $40.32 | — |
| 2023-06-07 | 39.63 | $40.21 | — |
| 2023-06-06 | 39.55 | $40.25 | — |
| 2023-06-05 | 39.46 | $40.04 | — |
| 2023-06-02 | 39.39 | $40.20 | — |
| 2023-06-01 | 39.29 | $39.47 | — |
| 2023-05-31 | 39.27 | $39.08 | — |
| 2023-05-30 | 39.27 | $39.38 | — |
| 2023-05-26 | 39.25 | $39.53 | — |
| 2023-05-25 | 39.22 | $39.11 | — |
| 2023-05-24 | 39.23 | $39.02 | — |
| 2023-05-23 | 39.24 | $39.34 | — |
| 2023-05-22 | 39.22 | $39.72 | — |
| 2023-05-19 | 39.16 | $39.67 | — |
| 2023-05-18 | 39.11 | $39.70 | — |
| 2023-05-17 | 39.05 | $39.42 | — |
| 2023-05-16 | 39.02 | $38.85 | — |
| 2023-05-15 | 39.04 | $39.17 | — |
| 2023-05-12 | 39.04 | $38.90 | — |
| 2023-05-11 | 39.07 | $38.95 | — |
| 2023-05-10 | 39.09 | $39.04 | — |
| 2023-05-09 | 39.11 | $38.96 | — |
| 2023-05-08 | 39.14 | $39.11 | — |
| 2023-05-05 | 39.15 | $39.10 | — |
| 2023-05-04 | 39.16 | $38.42 | — |
| 2023-05-03 | 39.24 | $38.77 | — |
| 2023-05-02 | 39.29 | $39.05 | — |
| 2023-05-01 | 39.31 | $39.57 | — |
| 2023-04-28 | 39.28 | $39.63 | — |
| 2023-04-27 | 39.24 | $39.28 | — |
| 2023-04-26 | 39.23 | $38.59 | — |
| 2023-04-25 | 39.28 | $38.75 | — |
| 2023-04-24 | 39.31 | $39.43 | — |
| 2023-04-21 | 39.27 | $39.33 | — |
| 2023-04-20 | 39.23 | $39.35 | — |
| 2023-04-19 | 39.18 | $39.56 | — |
| 2023-04-18 | 39.10 | $39.61 | — |
| 2023-04-17 | 39.01 | $39.62 | — |
| 2023-04-14 | 38.91 | $39.49 | — |
| 2023-04-13 | 38.81 | $39.58 | — |
| 2023-04-12 | 38.69 | $39.14 | — |
| 2023-04-11 | 38.61 | $39.26 | — |
| 2023-04-10 | 38.50 | $39.18 | — |
| 2023-04-06 | 38.39 | $39.06 | — |
| 2023-04-05 | 38.29 | $38.93 | — |
| 2023-04-04 | 38.20 | $38.99 | — |
| 2023-04-03 | 38.10 | $39.25 | — |
| 2023-03-31 | 37.98 | $39.02 | — |
| 2023-03-30 | 37.88 | $38.58 | — |
| 2023-03-29 | 37.82 | $38.40 | — |
| 2023-03-28 | 37.78 | $37.89 | — |
| 2023-03-27 | 37.79 | $37.93 | — |
| 2023-03-24 | 37.81 | $37.76 | — |
| 2023-03-23 | 37.84 | $37.58 | — |
| 2023-03-22 | 37.89 | $37.57 | — |
| 2023-03-21 | 37.95 | $38.22 | — |
| 2023-03-20 | 37.96 | $37.63 | — |
| 2023-03-17 | 38.03 | $37.30 | — |
| 2023-03-16 | 38.14 | $37.81 | — |
| 2023-03-15 | 38.21 | $37.12 | — |
| 2023-03-14 | 38.36 | $37.61 | — |
| 2023-03-13 | 38.48 | $37.04 | — |
| 2023-03-10 | 38.67 | $37.34 | — |
| 2023-03-09 | 38.83 | $37.90 | — |
| 2023-03-08 | 38.96 | $38.61 | — |
| 2023-03-07 | 39.02 | $38.61 | — |
| 2023-03-06 | 39.09 | $39.24 | — |
| 2023-03-03 | 39.11 | $39.27 | — |
| 2023-03-02 | 39.12 | $38.75 | — |
| 2023-03-01 | 39.20 | $38.48 | — |
| 2023-02-28 | 39.30 | $38.52 | — |
| 2023-02-27 | 39.41 | $38.67 | — |
| 2023-02-24 | 39.50 | $38.57 | — |
| 2023-02-23 | 39.61 | $38.96 | — |
| 2023-02-22 | 39.69 | $38.78 | — |
| 2023-02-21 | 39.78 | $38.84 | — |
| 2023-02-17 | 39.86 | $39.58 | — |
| 2023-02-16 | 39.88 | $39.67 | — |
| 2023-02-15 | 39.88 | $40.11 | — |
| 2023-02-14 | 39.82 | $40.06 | — |
| 2023-02-13 | 39.77 | $40.05 | — |
| 2023-02-10 | 39.71 | $39.66 | — |
| 2023-02-09 | 39.69 | $39.59 | — |
| 2023-02-08 | 39.66 | $39.94 | — |
| 2023-02-07 | 39.60 | $40.32 | — |
| 2023-02-06 | 39.49 | $39.82 | — |
| 2023-02-03 | 39.42 | $40.12 | — |
| 2023-02-02 | 39.30 | $40.54 | — |
| 2023-02-01 | 39.13 | $40.12 | — |
| 2023-01-31 | 38.99 | $39.78 | — |
| 2023-01-30 | 38.87 | $39.23 | — |
| 2023-01-27 | 38.79 | $39.65 | — |
| 2023-01-26 | 38.65 | $39.56 | — |
| 2023-01-25 | 38.52 | $39.17 | — |
| 2023-01-24 | 38.41 | $39.08 | — |
| 2023-01-23 | 38.31 | $39.22 | — |
| 2023-01-20 | 38.18 | $38.77 | — |
| 2023-01-19 | 38.08 | $38.08 | — |
| 2023-01-18 | 38.04 | $38.28 | — |
| 2023-01-17 | 37.99 | $38.89 | — |
| 2023-01-13 | 37.89 | $39.01 | — |
| 2023-01-12 | 37.79 | $38.88 | — |
| 2023-01-11 | 37.70 | $38.65 | — |
| 2023-01-10 | 37.65 | $38.18 | — |
| 2023-01-09 | 37.66 | $37.93 | — |
| 2023-01-06 | 37.70 | $37.94 | — |
| 2023-01-05 | 37.75 | $37.19 | — |
| 2023-01-04 | 37.88 | $37.63 | — |
| 2023-01-03 | 37.99 | $37.28 | — |
| 2022-12-30 | 38.16 | $37.29 | — |
| 2022-12-29 | 38.34 | $37.41 | — |
| 2022-12-28 | 38.53 | $36.81 | — |
| 2022-12-27 | 38.80 | $37.25 | — |
| 2022-12-23 | 39.05 | $37.25 | — |
| 2022-12-22 | 39.31 | $36.99 | — |
| 2022-12-21 | 39.62 | $37.44 | — |
| 2022-12-20 | 39.90 | $36.91 | — |
| 2022-12-19 | 40.25 | $36.79 | — |
| 2022-12-16 | 40.63 | $39.53 | — |
| 2022-12-15 | 40.75 | $39.92 | — |
| 2022-12-14 | 40.84 | $40.83 | — |
| 2022-12-13 | 40.84 | $41.05 | — |
| 2022-12-12 | 40.83 | $40.78 | — |
| 2022-12-09 | 40.83 | $40.19 | — |
| 2022-12-08 | 40.90 | $40.47 | — |
| 2022-12-07 | 40.93 | $40.28 | — |
| 2022-12-06 | 40.98 | $40.35 | — |
| 2022-12-05 | 41.01 | $40.85 | — |
| 2022-12-02 | 40.99 | $41.62 | — |
| 2022-12-01 | 40.88 | $41.67 | — |
| 2022-11-30 | 40.75 | $41.84 | — |
| 2022-11-29 | 40.59 | $40.68 | — |
| 2022-11-28 | 40.53 | $40.62 | — |
| 2022-11-25 | 40.48 | $41.31 | — |
| 2022-11-23 | 40.34 | $41.23 | — |
| 2022-11-22 | 40.21 | $41.07 | — |
| 2022-11-21 | 40.08 | $40.57 | — |
| 2022-11-18 | 39.99 | $40.70 | — |
| 2022-11-17 | 39.87 | $40.48 | — |
| 2022-11-16 | 39.76 | $40.62 | — |
| 2022-11-15 | 39.62 | $41.00 | — |
| 2022-11-14 | 39.43 | $40.68 | — |
| 2022-11-11 | 39.26 | $41.10 | — |
| 2022-11-10 | 39.02 | $40.74 | — |
| 2022-11-09 | 38.80 | $38.74 | — |
| 2022-11-08 | 38.76 | $39.48 | — |
| 2022-11-07 | 38.64 | $39.31 | — |
| 2022-11-04 | 38.52 | $38.83 | — |
| 2022-11-03 | 38.43 | $38.20 | — |
| 2022-11-02 | 38.40 | $38.48 | — |
| 2022-11-01 | 38.35 | $39.34 | — |
| 2022-10-31 | 38.21 | $39.39 | — |
| 2022-10-28 | 38.05 | $39.61 | — |
| 2022-10-27 | 37.85 | $38.82 | — |
| 2022-10-26 | 37.71 | $38.95 | — |
| 2022-10-25 | 37.55 | $39.15 | — |
| 2022-10-24 | 37.36 | $38.57 | — |
| 2022-10-21 | 37.22 | $38.13 | — |
| 2022-10-20 | 37.11 | $37.30 | — |
| 2022-10-19 | 37.08 | $37.57 | — |
| 2022-10-18 | 37.02 | $37.82 | — |
| 2022-10-17 | 36.95 | $37.41 | — |
| 2022-10-14 | 36.92 | $36.53 | — |
| 2022-10-13 | 36.99 | $37.26 | — |
| 2022-10-12 | 36.99 | $36.28 | — |
| 2022-10-11 | 37.11 | $36.35 | — |
| 2022-10-10 | 37.23 | $36.58 | — |
| 2022-10-07 | 37.35 | $36.91 | — |
| 2022-10-06 | 37.46 | $37.78 | — |
| 2022-10-05 | 37.49 | $38.13 | — |
| 2022-10-04 | 37.50 | $38.17 | — |
| 2022-10-03 | 37.51 | $36.94 | — |
| 2022-09-30 | 37.65 | $35.86 | — |
| 2022-09-29 | 37.90 | $36.31 | — |
| 2022-09-28 | 38.13 | $36.92 | — |
| 2022-09-27 | 38.32 | $36.20 | — |
| 2022-09-26 | 38.59 | $36.34 | — |
| 2022-09-23 | 38.87 | $36.82 | — |
| 2022-09-22 | 39.13 | $37.55 | — |
| 2022-09-21 | 39.33 | $37.85 | — |
| 2022-09-20 | 39.52 | $38.52 | — |
| 2022-09-19 | 39.66 | $39.01 | — |
| 2022-09-16 | 39.77 | $38.77 | — |
| 2022-09-15 | 39.91 | $39.14 | — |
| 2022-09-14 | 40.04 | $39.47 | — |
| 2022-09-13 | 40.15 | $39.38 | — |
| 2022-09-12 | 40.28 | $40.95 | — |
| 2022-09-09 | 40.27 | $40.53 | — |
| 2022-09-08 | 40.30 | $39.94 | — |
| 2022-09-07 | 40.40 | $39.67 | — |
| 2022-09-06 | 40.53 | $39.03 | — |
| 2022-09-02 | 40.74 | $39.27 | — |
| 2022-09-01 | 40.92 | $39.59 | — |
| 2022-08-31 | 41.09 | $39.55 | — |
| 2022-08-30 | 41.26 | $39.81 | — |
| 2022-08-29 | 41.42 | $40.18 | — |
| 2022-08-26 | 41.54 | $40.37 | — |
| 2022-08-25 | 41.65 | $41.68 | — |
| 2022-08-24 | 41.63 | $41.09 | — |
| 2022-08-23 | 41.66 | $40.96 | — |
| 2022-08-22 | 41.69 | $41.06 | — |
| 2022-08-19 | 41.71 | $41.91 | — |
| 2022-08-18 | 41.64 | $42.40 | — |
| 2022-08-17 | 41.50 | $42.24 | — |
| 2022-08-16 | 41.37 | $42.57 | — |
| 2022-08-15 | 41.19 | $42.50 | — |
| 2022-08-12 | 41.00 | $42.46 | — |
| 2022-08-11 | 40.79 | $41.80 | — |
| 2022-08-10 | 40.62 | $41.68 | — |
| 2022-08-09 | 40.45 | $40.88 | — |
| 2022-08-08 | 40.34 | $41.02 | — |
| 2022-08-05 | 40.20 | $41.07 | — |
| 2022-08-04 | 40.05 | $41.07 | — |
| 2022-08-03 | 39.88 | $41.17 | — |
| 2022-08-02 | 39.70 | $40.63 | — |
| 2022-08-01 | 39.55 | $40.89 | — |
| 2022-07-29 | 39.37 | $41.04 | — |
| 2022-07-28 | 39.15 | $40.62 | — |
| 2022-07-27 | 38.97 | $40.17 | — |
| 2022-07-26 | 38.82 | $39.26 | — |
| 2022-07-25 | 38.75 | $39.60 | — |
| 2022-07-22 | 38.65 | $39.44 | — |
| 2022-07-21 | 38.56 | $39.73 | — |
| 2022-07-20 | 38.44 | $39.39 | — |
| 2022-07-19 | 38.33 | $39.29 | — |
| 2022-07-18 | 38.23 | $38.16 | — |
| 2022-07-15 | 38.23 | $38.41 | — |
| 2022-07-14 | 38.21 | $37.53 | — |
| 2022-07-13 | 38.27 | $37.81 | — |
| 2022-07-12 | 38.31 | $38.04 | — |
| 2022-07-11 | 38.34 | $38.35 | — |
| 2022-07-08 | 38.35 | $38.77 | — |
| 2022-07-07 | 38.33 | $38.81 | — |
| 2022-07-06 | 38.33 | $38.20 | — |
| 2022-07-05 | 38.40 | $38.16 | — |
| 2022-07-01 | 38.50 | $38.32 | — |
| 2022-06-30 | 38.60 | $37.95 | — |
| 2022-06-29 | 38.75 | $38.30 | — |
| 2022-06-28 | 38.89 | $38.43 | — |
| 2022-06-27 | 39.04 | $38.99 | — |
| 2022-06-24 | 39.14 | $39.06 | — |
| 2022-06-23 | 39.24 | $37.89 | — |
| 2022-06-22 | 39.47 | $37.81 | — |
| 2022-06-21 | 39.72 | $37.92 | — |
| 2022-06-17 | 39.97 | $37.13 | — |
| 2022-06-16 | 40.30 | $37.41 | — |
| 2022-06-15 | 40.62 | $38.62 | — |
| 2022-06-14 | 40.84 | $38.14 | — |
| 2022-06-13 | 41.12 | $38.31 | — |
| 2022-06-10 | 41.39 | $39.76 | — |
| 2022-06-09 | 41.52 | $40.97 | — |
| 2022-06-08 | 41.53 | $41.93 | — |
| 2022-06-07 | 41.44 | $42.41 | — |
| 2022-06-06 | 41.30 | $42.01 | — |
| 2022-06-03 | 41.19 | $41.90 | — |
| 2022-06-02 | 41.09 | $42.47 | — |
| 2022-06-01 | 40.94 | $41.83 | — |
| 2022-05-31 | 40.85 | $42.12 | — |
| 2022-05-27 | 40.72 | $42.30 | — |
| 2022-05-26 | 40.58 | $41.41 | — |
| 2022-05-25 | 40.53 | $40.71 | — |
| 2022-05-24 | 40.54 | $40.42 | — |
| 2022-05-23 | 40.59 | $40.65 | — |
| 2022-05-20 | 40.63 | $39.86 | — |
| 2022-05-19 | 40.76 | $39.78 | — |
| 2022-05-18 | 40.91 | $39.94 | — |
| 2022-05-17 | 41.06 | $41.42 | — |
| 2022-05-16 | 41.09 | $40.56 | — |
| 2022-05-13 | 41.22 | $40.63 | — |
| 2022-05-12 | 41.35 | $39.70 | — |
| 2022-05-11 | 41.59 | $39.72 | — |
| 2022-05-10 | 41.84 | $40.24 | — |
| 2022-05-09 | 42.06 | $40.16 | — |
| 2022-05-06 | 42.31 | $41.43 | — |
| 2022-05-05 | 42.45 | $41.64 | — |
| 2022-05-04 | 42.58 | $42.93 | — |
| 2022-05-03 | 42.59 | $41.76 | — |
| 2022-05-02 | 42.73 | $41.47 | — |
| 2022-04-29 | 42.91 | $41.33 | — |
| 2022-04-28 | 43.12 | $42.57 | — |
| 2022-04-27 | 43.22 | $41.62 | — |
| 2022-04-26 | 43.43 | $41.54 | — |
| 2022-04-25 | 43.67 | $42.61 | — |
| 2022-04-22 | 43.81 | $42.42 | — |
| 2022-04-21 | 43.98 | $43.66 | — |
| 2022-04-20 | 44.04 | $44.33 | — |
| 2022-04-19 | 44.03 | $44.06 | — |
| 2022-04-18 | 44.05 | $43.43 | — |
| 2022-04-14 | 44.13 | $43.39 | — |
| 2022-04-13 | 44.22 | $43.83 | — |
| 2022-04-12 | 44.26 | $43.39 | — |
| 2022-04-11 | 44.35 | $43.58 | — |
| 2022-04-08 | 44.40 | $44.14 | — |
| 2022-04-07 | 44.40 | $44.06 | — |
| 2022-04-06 | 44.39 | $43.93 | — |
| 2022-04-05 | 44.39 | $44.22 | — |
| 2022-04-04 | 44.35 | $44.73 | — |
| 2022-04-01 | 44.24 | $44.58 | — |
| 2022-03-31 | 44.15 | $44.40 | — |
| 2022-03-30 | 44.06 | $45.13 | — |
| 2022-03-29 | 43.90 | $45.42 | — |
| 2022-03-28 | 43.70 | $44.83 | — |
| 2022-03-25 | 43.56 | $44.76 | — |
| 2022-03-24 | 43.41 | $44.48 | — |
| 2022-03-23 | 43.29 | $43.99 | — |
| 2022-03-22 | 43.20 | $44.62 | — |
| 2022-03-21 | 43.05 | $44.22 | — |
| 2022-03-18 | 42.94 | $44.24 | — |
| 2022-03-17 | 42.82 | $43.92 | — |
| 2022-03-16 | 42.74 | $43.42 | — |
| 2022-03-15 | 42.72 | $42.57 | — |
| 2022-03-14 | 42.78 | $41.80 | — |
| 2022-03-11 | 42.92 | $41.97 | — |
| 2022-03-10 | 43.07 | $42.47 | — |
| 2022-03-09 | 43.18 | $42.61 | — |
| 2022-03-08 | 43.30 | $41.51 | — |
| 2022-03-07 | 43.53 | $41.76 | — |
| 2022-03-04 | 43.75 | $43.07 | — |
| 2022-03-03 | 43.86 | $43.56 | — |
| 2022-03-02 | 43.93 | $43.84 | — |
| 2022-03-01 | 43.98 | $43.01 | — |
| 2022-02-28 | 44.12 | $43.82 | — |
| 2022-02-25 | 44.19 | $44.07 | — |
| 2022-02-24 | 44.22 | $43.01 | — |
| 2022-02-23 | 44.36 | $42.77 | — |
| 2022-02-22 | 44.53 | $43.38 | — |
| 2022-02-18 | 44.65 | $43.74 | — |
| 2022-02-17 | 44.73 | $44.07 | — |
| 2022-02-16 | 44.78 | $44.85 | — |
| 2022-02-15 | 44.76 | $44.72 | — |
| 2022-02-14 | 44.75 | $44.14 | — |
| 2022-02-11 | 44.82 | $44.46 | — |
| 2022-02-10 | 44.86 | $45.14 | — |
| 2022-02-09 | 44.84 | $45.80 | — |
| 2022-02-08 | 44.76 | $45.19 | — |
| 2022-02-07 | 44.75 | $44.80 | — |
| 2022-02-04 | 44.78 | $44.92 | — |
| 2022-02-03 | 44.80 | $44.76 | — |
| 2022-02-02 | 44.85 | $45.65 | — |
| 2022-02-01 | 44.81 | $45.18 | — |
| 2022-01-31 | 44.83 | $44.84 | — |
| 2022-01-28 | 44.88 | $44.28 | — |
| 2022-01-27 | 45.00 | $43.50 | — |
| 2022-01-26 | 45.20 | $43.70 | — |
| 2022-01-25 | 45.40 | $43.78 | — |
| 2022-01-24 | 45.61 | $44.08 | — |
| 2022-01-21 | 45.79 | $43.90 | — |
| 2022-01-20 | 45.99 | $44.64 | — |
| 2022-01-19 | 46.13 | $45.12 | — |
| 2022-01-18 | 46.22 | $45.58 | — |
| 2022-01-14 | 46.28 | $46.45 | — |
| 2022-01-13 | 46.26 | $46.34 | — |
| 2022-01-12 | 46.27 | $46.68 | — |
| 2022-01-11 | 46.25 | $46.53 | — |
| 2022-01-10 | 46.26 | $46.07 | — |
| 2022-01-07 | 46.33 | $46.11 | — |
| 2022-01-06 | 46.41 | $46.12 | — |
| 2022-01-05 | 46.50 | $46.05 | — |
| 2022-01-04 | 46.61 | $46.75 | — |
| 2022-01-03 | 46.66 | $46.43 | — |
| 2021-12-31 | 46.75 | $46.15 | — |
| 2021-12-30 | 46.87 | $46.23 | — |
| 2021-12-29 | 46.99 | $46.37 | — |
| 2021-12-28 | 47.10 | $46.28 | — |
| 2021-12-27 | 47.22 | $46.28 | — |
| 2021-12-23 | 47.36 | $45.72 | — |
| 2021-12-22 | 47.56 | $45.44 | — |
| 2021-12-21 | 47.81 | $45.04 | — |
| 2021-12-20 | 48.11 | $44.24 | — |
| 2021-12-17 | 48.52 | $48.18 | — |
| 2021-12-16 | 48.55 | $48.83 | — |
| 2021-12-15 | 48.53 | $49.01 | — |
| 2021-12-14 | 48.48 | $48.47 | — |
| 2021-12-13 | 48.50 | $48.80 | — |
| 2021-12-10 | 48.49 | $49.27 | — |
| 2021-12-09 | 48.43 | $48.88 | — |
| 2021-12-08 | 48.40 | $49.07 | — |
| 2021-12-07 | 48.37 | $48.97 | — |
| 2021-12-06 | 48.34 | $48.14 | — |
| 2021-12-03 | 48.40 | $47.46 | — |
| 2021-12-02 | 48.53 | $47.81 | — |
| 2021-12-01 | 48.64 | $46.95 | — |
| 2021-11-30 | 48.83 | $47.27 | — |
| 2021-11-29 | 49.00 | $48.31 | — |
| 2021-11-26 | 49.07 | $47.88 | — |
| 2021-11-24 | 49.19 | $49.18 | — |
| 2021-11-23 | 49.18 | $49.22 | — |
| 2021-11-22 | 49.16 | $48.99 | — |
| 2021-11-19 | 49.16 | $48.93 | — |
| 2021-11-18 | 49.16 | $49.28 | — |
| 2021-11-17 | 49.13 | $49.26 | — |
| 2021-11-16 | 49.09 | $49.44 | — |
| 2021-11-15 | 49.03 | $49.34 | — |
| 2021-11-12 | 48.98 | $49.39 | — |
| 2021-11-11 | 48.91 | $49.09 | — |
| 2021-11-10 | 48.86 | $49.08 | — |
| 2021-11-09 | 48.80 | $49.47 | — |
| 2021-11-08 | 48.68 | $49.51 | — |
| 2021-11-05 | 48.56 | $49.35 | — |
| 2021-11-04 | 48.43 | $49.09 | — |
| 2021-11-03 | 48.32 | $49.02 | — |
| 2021-11-02 | 48.21 | $48.77 | — |
| 2021-11-01 | 48.10 | $48.65 | — |
| 2021-10-29 | 48.00 | $48.48 | — |
| 2021-10-28 | 47.90 | $48.53 | — |
| 2021-10-27 | 47.78 | $48.15 | — |
| 2021-10-26 | 47.69 | $48.51 | — |
| 2021-10-25 | 47.56 | $48.50 | — |
| 2021-10-22 | 47.42 | $48.44 | — |
| 2021-10-21 | 47.28 | $48.42 | — |
| 2021-10-20 | 47.14 | $48.43 | — |
| 2021-10-19 | 46.98 | $48.10 | — |
| 2021-10-18 | 46.85 | $47.77 | — |
| 2021-10-15 | 46.74 | $47.76 | — |
| 2021-10-14 | 46.62 | $47.37 | — |
| 2021-10-13 | 46.54 | $46.58 | — |
| 2021-10-12 | 46.54 | $46.55 | — |
| 2021-10-11 | 46.54 | $46.73 | — |
| 2021-10-08 | 46.52 | $47.03 | — |
| 2021-10-07 | 46.48 | $46.92 | — |
| 2021-10-06 | 46.44 | $46.49 | — |
| 2021-10-05 | 46.45 | $46.38 | — |
| 2021-10-04 | 46.47 | $45.91 | — |
| 2021-10-01 | 46.55 | $46.32 | — |
| 2021-09-30 | 46.59 | $45.74 | — |
| 2021-09-29 | 46.70 | $46.35 | — |
| 2021-09-28 | 46.75 | $46.34 | — |
| 2021-09-27 | 46.81 | $47.20 | — |
| 2021-09-24 | 46.79 | $47.10 | — |
| 2021-09-23 | 46.78 | $47.01 | — |
| 2021-09-22 | 46.78 | $46.33 | — |
| 2021-09-21 | 46.84 | $45.88 | — |
| 2021-09-20 | 46.96 | $45.90 | — |
| 2021-09-17 | 47.08 | $46.67 | — |
| 2021-09-16 | 47.12 | $47.04 | — |
| 2021-09-15 | 47.12 | $47.14 | — |
| 2021-09-14 | 47.11 | $46.68 | — |
| 2021-09-13 | 47.15 | $46.97 | — |
| 2021-09-10 | 47.16 | $46.65 | — |
| 2021-09-09 | 47.20 | $46.97 | — |
| 2021-09-08 | 47.22 | $47.11 | — |
| 2021-09-07 | 47.22 | $47.29 | — |
| 2021-09-03 | 47.20 | $47.50 | — |
| 2021-09-02 | 47.15 | $47.59 | — |
| 2021-09-01 | 47.10 | $47.38 | — |
| 2021-08-31 | 47.06 | $47.41 | — |
| 2021-08-30 | 47.01 | $47.44 | — |
| 2021-08-27 | 46.95 | $47.51 | — |
| 2021-08-26 | 46.89 | $47.06 | — |
| 2021-08-25 | 46.86 | $47.39 | — |
| 2021-08-24 | 46.80 | $47.14 | — |
| 2021-08-23 | 46.76 | $46.90 | — |
| 2021-08-20 | 46.74 | $46.58 | — |
| 2021-08-19 | 46.75 | $46.28 | — |
| 2021-08-18 | 46.78 | $46.38 | — |
| 2021-08-17 | 46.81 | $46.81 | — |
| 2021-08-16 | 46.78 | $47.18 | — |
| 2021-08-13 | 46.72 | $47.12 | — |
| 2021-08-12 | 46.65 | $47.13 | — |
| 2021-08-11 | 46.57 | $47.10 | — |
| 2021-08-10 | 46.49 | $46.89 | — |
| 2021-08-09 | 46.43 | $46.76 | — |
| 2021-08-06 | 46.38 | $46.87 | — |
| 2021-08-05 | 46.31 | $46.64 | — |
| 2021-08-04 | 46.26 | $46.39 | — |
| 2021-08-03 | 46.24 | $46.78 | — |
| 2021-08-02 | 46.17 | $46.38 | — |
| 2021-07-30 | 46.14 | $46.49 | — |
| 2021-07-29 | 46.09 | $46.70 | — |
| 2021-07-28 | 46.03 | $46.36 | — |
| 2021-07-27 | 45.99 | $46.31 | — |
| 2021-07-26 | 45.95 | $46.45 | — |
| 2021-07-23 | 45.90 | $46.36 | — |
| 2021-07-22 | 45.86 | $45.96 | — |
| 2021-07-21 | 45.85 | $46.07 | — |
| 2021-07-20 | 45.82 | $45.57 | — |
| 2021-07-19 | 45.84 | $44.77 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
50.70
2026-07-16
Close Price
$50.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.42
Average
44.64
Maximum
52.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.70 | $50.94 | — |
| 2026-07-15 | 50.61 | $50.67 | — |
| 2026-07-14 | 50.56 | $50.46 | — |
| 2026-07-13 | 50.54 | $50.79 | — |
| 2026-07-10 | 50.45 | $50.79 | — |
| 2026-07-09 | 50.35 | $50.54 | — |
| 2026-07-08 | 50.28 | $50.28 | — |
| 2026-07-07 | 50.25 | $50.91 | — |
| 2026-07-06 | 50.08 | $50.88 | — |
| 2026-07-02 | 49.89 | $50.58 | — |
| 2026-07-01 | 49.73 | $50.10 | — |
| 2026-06-30 | 49.65 | $49.79 | — |
| 2026-06-29 | 49.62 | $49.76 | — |
| 2026-06-26 | 49.59 | $49.56 | — |
| 2026-06-25 | 49.60 | $49.30 | — |
| 2026-06-24 | 49.66 | $49.16 | — |
| 2026-06-23 | 49.77 | $48.99 | — |
| 2026-06-22 | 49.92 | $49.19 | — |
| 2026-06-18 | 50.06 | $49.36 | — |
| 2026-06-17 | 50.19 | $49.65 | — |
| 2026-06-16 | 50.27 | $50.43 | — |
| 2026-06-15 | 50.20 | $50.44 | — |
| 2026-06-12 | 50.11 | $50.26 | — |
| 2026-06-11 | 50.05 | $49.83 | — |
| 2026-06-10 | 50.06 | $49.27 | — |
| 2026-06-09 | 50.20 | $49.99 | — |
| 2026-06-08 | 50.20 | $49.74 | — |
| 2026-06-05 | 50.25 | $49.85 | — |
| 2026-06-04 | 50.28 | $50.52 | — |
| 2026-06-03 | 50.18 | $49.89 | — |
| 2026-06-02 | 50.19 | $50.35 | — |
| 2026-06-01 | 50.10 | $50.42 | — |
| 2026-05-29 | 49.97 | $50.14 | — |
| 2026-05-28 | 49.89 | $50.05 | — |
| 2026-05-27 | 49.81 | $50.00 | — |
| 2026-05-26 | 49.72 | $49.95 | — |
| 2026-05-22 | 49.63 | $49.85 | — |
| 2026-05-21 | 49.55 | $49.57 | — |
| 2026-05-20 | 49.50 | $49.47 | — |
| 2026-05-19 | 49.47 | $49.06 | — |
| 2026-05-18 | 49.52 | $49.40 | — |
| 2026-05-15 | 49.50 | $48.98 | — |
| 2026-05-14 | 49.56 | $49.36 | — |
| 2026-05-13 | 49.55 | $49.12 | — |
| 2026-05-12 | 49.59 | $49.20 | — |
| 2026-05-11 | 49.62 | $49.21 | — |
| 2026-05-08 | 49.64 | $49.49 | — |
| 2026-05-07 | 49.61 | $49.57 | — |
| 2026-05-06 | 49.55 | $49.87 | — |
| 2026-05-05 | 49.41 | $49.50 | — |
| 2026-05-04 | 49.33 | $49.22 | — |
| 2026-05-01 | 49.29 | $49.44 | — |
| 2026-04-30 | 49.19 | $49.48 | — |
| 2026-04-29 | 49.07 | $48.94 | — |
| 2026-04-28 | 49.04 | $48.86 | — |
| 2026-04-27 | 49.01 | $48.96 | — |
| 2026-04-24 | 48.96 | $48.87 | — |
| 2026-04-23 | 48.91 | $48.97 | — |
| 2026-04-22 | 48.84 | $49.16 | — |
| 2026-04-21 | 48.70 | $49.12 | — |
| 2026-04-20 | 48.55 | $49.37 | — |
| 2026-04-17 | 48.33 | $49.39 | — |
| 2026-04-16 | 48.05 | $48.93 | — |
| 2026-04-15 | 47.83 | $48.79 | — |
| 2026-04-14 | 47.61 | $48.75 | — |
| 2026-04-13 | 47.35 | $48.55 | — |
| 2026-04-10 | 47.10 | $47.97 | — |
| 2026-04-09 | 46.92 | $48.27 | — |
| 2026-04-08 | 46.66 | $48.19 | — |
| 2026-04-07 | 46.37 | $47.17 | — |
| 2026-04-06 | 46.26 | $47.14 | — |
| 2026-04-02 | 46.13 | $46.82 | — |
| 2026-04-01 | 46.06 | $46.78 | — |
| 2026-03-31 | 45.99 | $46.50 | — |
| 2026-03-30 | 45.97 | $45.48 | — |
| 2026-03-27 | 46.16 | $45.50 | — |
| 2026-03-26 | 46.39 | $46.26 | — |
| 2026-03-25 | 46.49 | $46.74 | — |
| 2026-03-24 | 46.52 | $46.50 | — |
| 2026-03-23 | 46.60 | $46.53 | — |
| 2026-03-20 | 46.70 | $46.06 | — |
| 2026-03-19 | 46.91 | $46.54 | — |
| 2026-03-18 | 47.07 | $46.52 | — |
| 2026-03-17 | 47.25 | $47.18 | — |
| 2026-03-16 | 47.33 | $46.88 | — |
| 2026-03-13 | 47.48 | $46.48 | — |
| 2026-03-12 | 47.75 | $46.56 | — |
| 2026-03-11 | 48.04 | $47.33 | — |
| 2026-03-10 | 48.23 | $47.37 | — |
| 2026-03-09 | 48.43 | $47.69 | — |
| 2026-03-06 | 48.60 | $47.62 | — |
| 2026-03-05 | 48.82 | $48.18 | — |
| 2026-03-04 | 48.95 | $48.62 | — |
| 2026-03-03 | 49.00 | $48.43 | — |
| 2026-03-02 | 49.11 | $49.00 | — |
| 2026-02-27 | 49.11 | $49.17 | — |
| 2026-02-26 | 49.08 | $49.36 | — |
| 2026-02-25 | 49.00 | $49.16 | — |
| 2026-02-24 | 48.94 | $48.91 | — |
| 2026-02-23 | 48.93 | $48.57 | — |
| 2026-02-20 | 48.99 | $49.31 | — |
| 2026-02-19 | 48.91 | $49.01 | — |
| 2026-02-18 | 48.87 | $49.19 | — |
| 2026-02-17 | 48.78 | $48.75 | — |
| 2026-02-13 | 48.77 | $48.87 | — |
| 2026-02-12 | 48.74 | $48.52 | — |
| 2026-02-11 | 48.78 | $49.10 | — |
| 2026-02-10 | 48.69 | $49.12 | — |
| 2026-02-09 | 48.59 | $49.15 | — |
| 2026-02-06 | 48.47 | $49.19 | — |
| 2026-02-05 | 48.32 | $48.38 | — |
| 2026-02-04 | 48.31 | $48.94 | — |
| 2026-02-03 | 48.19 | $48.52 | — |
| 2026-02-02 | 48.13 | $48.63 | — |
| 2026-01-30 | 48.05 | $48.32 | — |
| 2026-01-29 | 48.01 | $48.50 | — |
| 2026-01-28 | 47.94 | $48.41 | — |
| 2026-01-27 | 47.87 | $48.32 | — |
| 2026-01-26 | 47.82 | $48.33 | — |
| 2026-01-23 | 47.75 | $48.07 | — |
| 2026-01-22 | 47.74 | $48.26 | — |
| 2026-01-21 | 47.68 | $48.02 | — |
| 2026-01-20 | 47.67 | $47.32 | — |
| 2026-01-16 | 47.80 | $48.15 | — |
| 2026-01-15 | 47.79 | $48.38 | — |
| 2026-01-14 | 47.72 | $48.18 | — |
| 2026-01-13 | 47.69 | $48.13 | — |
| 2026-01-12 | 47.68 | $48.38 | — |
| 2026-01-09 | 47.61 | $48.44 | — |
| 2026-01-08 | 47.52 | $48.27 | — |
| 2026-01-07 | 47.45 | $47.86 | — |
| 2026-01-06 | 47.47 | $48.37 | — |
| 2026-01-05 | 47.39 | $47.93 | — |
| 2026-01-02 | 47.40 | $47.33 | — |
| 2025-12-31 | 47.54 | $47.02 | — |
| 2025-12-30 | 47.77 | $47.34 | — |
| 2025-12-29 | 47.98 | $47.37 | — |
| 2025-12-26 | 48.22 | $47.49 | — |
| 2025-12-24 | 48.48 | $47.43 | — |
| 2025-12-23 | 48.80 | $47.25 | — |
| 2025-12-22 | 49.21 | $47.23 | — |
| 2025-12-19 | 49.70 | $46.90 | — |
| 2025-12-18 | 50.33 | $46.77 | — |
| 2025-12-17 | 51.10 | $46.63 | — |
| 2025-12-16 | 52.02 | $51.80 | — |
| 2025-12-15 | 51.99 | $52.18 | — |
| 2025-12-12 | 51.87 | $52.19 | — |
| 2025-12-11 | 51.73 | $52.51 | — |
| 2025-12-10 | 51.50 | $52.16 | — |
| 2025-12-09 | 51.30 | $51.42 | — |
| 2025-12-08 | 51.22 | $51.44 | — |
| 2025-12-05 | 51.13 | $51.69 | — |
| 2025-12-04 | 50.96 | $51.49 | — |
| 2025-12-03 | 50.80 | $51.49 | — |
| 2025-12-02 | 50.62 | $51.09 | — |
| 2025-12-01 | 50.49 | $50.95 | — |
| 2025-11-28 | 50.37 | $51.30 | — |
| 2025-11-26 | 50.16 | $51.04 | — |
| 2025-11-25 | 49.96 | $50.81 | — |
| 2025-11-24 | 49.79 | $50.11 | — |
| 2025-11-21 | 49.73 | $49.63 | — |
| 2025-11-20 | 49.76 | $48.81 | — |
| 2025-11-19 | 49.97 | $49.39 | — |
| 2025-11-18 | 50.10 | $49.39 | — |
| 2025-11-17 | 50.24 | $49.55 | — |
| 2025-11-14 | 50.38 | $50.06 | — |
| 2025-11-13 | 50.42 | $50.20 | — |
| 2025-11-12 | 50.45 | $50.80 | — |
| 2025-11-11 | 50.34 | $50.67 | — |
| 2025-11-10 | 50.25 | $50.32 | — |
| 2025-11-07 | 50.22 | $49.96 | — |
| 2025-11-06 | 50.26 | $49.78 | — |
| 2025-11-05 | 50.34 | $50.05 | — |
| 2025-11-04 | 50.37 | $49.82 | — |
| 2025-11-03 | 50.46 | $50.21 | — |
| 2025-10-31 | 50.48 | $50.23 | — |
| 2025-10-30 | 50.49 | $50.15 | — |
| 2025-10-29 | 50.52 | $50.53 | — |
| 2025-10-28 | 50.48 | $50.73 | — |
| 2025-10-27 | 50.38 | $51.01 | — |
| 2025-10-24 | 50.20 | $50.61 | — |
| 2025-10-23 | 50.08 | $50.32 | — |
| 2025-10-22 | 50.00 | $50.09 | — |
| 2025-10-21 | 49.95 | $50.28 | — |
| 2025-10-20 | 49.86 | $50.06 | — |
| 2025-10-17 | 49.79 | $49.54 | — |
| 2025-10-16 | 49.83 | $49.29 | — |
| 2025-10-15 | 49.92 | $49.75 | — |
| 2025-10-14 | 49.92 | $49.64 | — |
| 2025-10-13 | 49.95 | $49.31 | — |
| 2025-10-10 | 50.05 | $48.68 | — |
| 2025-10-09 | 50.30 | $49.92 | — |
| 2025-10-08 | 50.32 | $50.28 | — |
| 2025-10-07 | 50.26 | $50.19 | — |
| 2025-10-06 | 50.22 | $50.47 | — |
| 2025-10-03 | 50.10 | $50.29 | — |
| 2025-10-02 | 50.00 | $50.02 | — |
| 2025-10-01 | 49.94 | $49.99 | — |
| 2025-09-30 | 49.88 | $49.84 | — |
| 2025-09-29 | 49.83 | $49.71 | — |
| 2025-09-26 | 49.79 | $49.66 | — |
| 2025-09-25 | 49.76 | $49.35 | — |
| 2025-09-24 | 49.79 | $49.66 | — |
| 2025-09-23 | 49.76 | $49.72 | — |
| 2025-09-22 | 49.70 | $49.78 | — |
| 2025-09-19 | 49.61 | $49.71 | — |
| 2025-09-18 | 49.53 | $49.69 | — |
| 2025-09-17 | 49.43 | $49.41 | — |
| 2025-09-16 | 49.37 | $49.32 | — |
| 2025-09-15 | 49.32 | $49.33 | — |
| 2025-09-12 | 49.25 | $49.23 | — |
| 2025-09-11 | 49.19 | $49.45 | — |
| 2025-09-10 | 49.08 | $48.89 | — |
| 2025-09-09 | 49.06 | $49.11 | — |
| 2025-09-08 | 48.98 | $49.04 | — |
| 2025-09-05 | 48.91 | $48.96 | — |
| 2025-09-04 | 48.83 | $49.00 | — |
| 2025-09-03 | 48.74 | $48.59 | — |
| 2025-09-02 | 48.71 | $48.45 | — |
| 2025-08-29 | 48.71 | $48.73 | — |
| 2025-08-28 | 48.64 | $48.84 | — |
| 2025-08-27 | 48.53 | $48.76 | — |
| 2025-08-26 | 48.42 | $48.62 | — |
| 2025-08-25 | 48.32 | $48.52 | — |
| 2025-08-22 | 48.22 | $48.78 | — |
| 2025-08-21 | 48.05 | $47.88 | — |
| 2025-08-20 | 48.04 | $48.05 | — |
| 2025-08-19 | 47.99 | $48.13 | — |
| 2025-08-18 | 47.91 | $48.14 | — |
| 2025-08-15 | 47.82 | $48.15 | — |
| 2025-08-14 | 47.70 | $48.22 | — |
| 2025-08-13 | 47.55 | $48.24 | — |
| 2025-08-12 | 47.37 | $47.84 | — |
| 2025-08-11 | 47.24 | $47.16 | — |
| 2025-08-08 | 47.23 | $47.28 | — |
| 2025-08-07 | 47.20 | $46.93 | — |
| 2025-08-06 | 47.23 | $46.84 | — |
| 2025-08-05 | 47.28 | $46.77 | — |
| 2025-08-04 | 47.36 | $46.89 | — |
| 2025-08-01 | 47.42 | $46.37 | — |
| 2025-07-31 | 47.60 | $47.10 | — |
| 2025-07-30 | 47.65 | $47.32 | — |
| 2025-07-29 | 47.66 | $47.57 | — |
| 2025-07-28 | 47.62 | $47.65 | — |
| 2025-07-25 | 47.55 | $47.81 | — |
| 2025-07-24 | 47.43 | $47.64 | — |
| 2025-07-23 | 47.33 | $47.72 | — |
| 2025-07-22 | 47.19 | $47.21 | — |
| 2025-07-21 | 47.13 | $46.90 | — |
| 2025-07-18 | 47.13 | $46.88 | — |
| 2025-07-17 | 47.12 | $46.96 | — |
| 2025-07-16 | 47.10 | $46.69 | — |
| 2025-07-15 | 47.12 | $46.56 | — |
| 2025-07-14 | 47.18 | $47.01 | — |
| 2025-07-11 | 47.14 | $47.01 | — |
| 2025-07-10 | 47.10 | $47.24 | — |
| 2025-07-09 | 46.99 | $47.05 | — |
| 2025-07-08 | 46.90 | $46.92 | — |
| 2025-07-07 | 46.83 | $46.86 | — |
| 2025-07-03 | 46.75 | $47.29 | — |
| 2025-07-02 | 46.56 | $47.05 | — |
| 2025-07-01 | 46.39 | $46.95 | — |
| 2025-06-30 | 46.22 | $46.55 | — |
| 2025-06-27 | 46.09 | $46.41 | — |
| 2025-06-26 | 45.97 | $46.14 | — |
| 2025-06-25 | 45.89 | $45.72 | — |
| 2025-06-24 | 45.88 | $45.37 | — |
| 2025-06-23 | 45.94 | $45.37 | — |
| 2025-06-20 | 46.01 | $45.10 | — |
| 2025-06-18 | 46.14 | $45.63 | — |
| 2025-06-17 | 46.18 | $45.67 | — |
| 2025-06-16 | 46.21 | $46.06 | — |
| 2025-06-13 | 46.16 | $45.73 | — |
| 2025-06-12 | 46.17 | $46.29 | — |
| 2025-06-11 | 46.05 | $46.17 | — |
| 2025-06-10 | 45.94 | $46.28 | — |
| 2025-06-09 | 45.79 | $46.02 | — |
| 2025-06-06 | 45.66 | $45.94 | — |
| 2025-06-05 | 45.52 | $45.44 | — |
| 2025-06-04 | 45.46 | $45.48 | — |
| 2025-06-03 | 45.38 | $45.44 | — |
| 2025-06-02 | 45.29 | $45.18 | — |
| 2025-05-30 | 45.24 | $45.12 | — |
| 2025-05-29 | 45.19 | $45.06 | — |
| 2025-05-28 | 45.14 | $44.88 | — |
| 2025-05-27 | 45.12 | $45.16 | — |
| 2025-05-23 | 45.03 | $44.38 | — |
| 2025-05-22 | 45.08 | $44.69 | — |
| 2025-05-21 | 45.08 | $44.76 | — |
| 2025-05-20 | 45.05 | $45.51 | — |
| 2025-05-19 | 44.86 | $45.60 | — |
| 2025-05-16 | 44.61 | $45.50 | — |
| 2025-05-15 | 44.34 | $45.21 | — |
| 2025-05-14 | 44.08 | $44.94 | — |
| 2025-05-13 | 43.83 | $45.09 | — |
| 2025-05-12 | 43.52 | $45.06 | — |
| 2025-05-09 | 43.15 | $43.76 | — |
| 2025-05-08 | 43.00 | $43.74 | — |
| 2025-05-07 | 42.83 | $43.31 | — |
| 2025-05-06 | 42.72 | $43.31 | — |
| 2025-05-05 | 42.59 | $43.63 | — |
| 2025-05-02 | 42.37 | $43.83 | — |
| 2025-05-01 | 42.08 | $43.16 | — |
| 2025-04-30 | 41.88 | $43.00 | — |
| 2025-04-29 | 41.69 | $42.90 | — |
| 2025-04-28 | 41.49 | $42.72 | — |
| 2025-04-25 | 41.30 | $42.65 | — |
| 2025-04-24 | 41.10 | $42.62 | — |
| 2025-04-23 | 40.88 | $41.90 | — |
| 2025-04-22 | 40.78 | $41.36 | — |
| 2025-04-21 | 40.79 | $40.47 | — |
| 2025-04-17 | 40.98 | $41.24 | — |
| 2025-04-16 | 41.06 | $41.13 | — |
| 2025-04-15 | 41.17 | $41.74 | — |
| 2025-04-14 | 41.19 | $41.82 | — |
| 2025-04-11 | 41.19 | $41.46 | — |
| 2025-04-10 | 41.28 | $40.78 | — |
| 2025-04-09 | 41.54 | $42.16 | — |
| 2025-04-08 | 41.55 | $39.01 | — |
| 2025-04-07 | 42.23 | $39.58 | — |
| 2025-04-04 | 42.91 | $39.80 | — |
| 2025-04-03 | 43.66 | $42.21 | — |
| 2025-04-02 | 44.02 | $44.29 | — |
| 2025-04-01 | 44.01 | $44.04 | — |
| 2025-03-31 | 44.04 | $43.98 | — |
| 2025-03-28 | 44.10 | $43.72 | — |
| 2025-03-27 | 44.23 | $44.52 | — |
| 2025-03-26 | 44.21 | $44.68 | — |
| 2025-03-25 | 44.15 | $44.92 | — |
| 2025-03-24 | 44.04 | $44.85 | — |
| 2025-03-21 | 43.92 | $44.25 | — |
| 2025-03-20 | 43.92 | $44.32 | — |
| 2025-03-19 | 43.90 | $44.42 | — |
| 2025-03-18 | 43.87 | $44.05 | — |
| 2025-03-17 | 43.91 | $44.25 | — |
| 2025-03-14 | 43.92 | $43.79 | — |
| 2025-03-13 | 44.03 | $42.99 | — |
| 2025-03-12 | 44.34 | $43.53 | — |
| 2025-03-11 | 44.58 | $43.59 | — |
| 2025-03-10 | 44.85 | $43.99 | — |
| 2025-03-07 | 45.09 | $44.89 | — |
| 2025-03-06 | 45.17 | $44.57 | — |
| 2025-03-05 | 45.34 | $45.08 | — |
| 2025-03-04 | 45.43 | $44.52 | — |
| 2025-03-03 | 45.65 | $45.18 | — |
| 2025-02-28 | 45.77 | $45.75 | — |
| 2025-02-27 | 45.79 | $45.22 | — |
| 2025-02-26 | 45.93 | $45.59 | — |
| 2025-02-25 | 46.01 | $45.69 | — |
| 2025-02-24 | 46.08 | $45.66 | — |
| 2025-02-21 | 46.18 | $45.76 | — |
| 2025-02-20 | 46.26 | $46.40 | — |
| 2025-02-19 | 46.22 | $46.51 | — |
| 2025-02-18 | 46.16 | $46.38 | — |
| 2025-02-14 | 46.11 | $46.28 | — |
| 2025-02-13 | 46.07 | $46.34 | — |
| 2025-02-12 | 46.02 | $46.03 | — |
| 2025-02-11 | 46.02 | $46.24 | — |
| 2025-02-10 | 45.98 | $46.10 | — |
| 2025-02-07 | 45.96 | $45.91 | — |
| 2025-02-06 | 45.98 | $46.32 | — |
| 2025-02-05 | 45.92 | $46.33 | — |
| 2025-02-04 | 45.84 | $46.15 | — |
| 2025-02-03 | 45.79 | $45.90 | — |
| 2025-01-31 | 45.79 | $46.29 | — |
| 2025-01-30 | 45.70 | $46.53 | — |
| 2025-01-29 | 45.56 | $46.29 | — |
| 2025-01-28 | 45.44 | $46.37 | — |
| 2025-01-27 | 45.29 | $46.35 | — |
| 2025-01-24 | 45.12 | $46.36 | — |
| 2025-01-23 | 44.92 | $46.48 | — |
| 2025-01-22 | 44.67 | $46.16 | — |
| 2025-01-21 | 44.45 | $46.09 | — |
| 2025-01-17 | 44.22 | $45.58 | — |
| 2025-01-16 | 44.07 | $45.28 | — |
| 2025-01-15 | 43.96 | $45.21 | — |
| 2025-01-14 | 43.86 | $44.54 | — |
| 2025-01-13 | 43.89 | $44.32 | — |
| 2025-01-10 | 43.98 | $44.04 | — |
| 2025-01-08 | 44.15 | $44.70 | — |
| 2025-01-07 | 44.23 | $44.62 | — |
| 2025-01-06 | 44.34 | $44.78 | — |
| 2025-01-03 | 44.44 | $44.55 | — |
| 2025-01-02 | 44.62 | $44.16 | — |
| 2024-12-31 | 44.92 | $44.29 | — |
| 2024-12-30 | 45.25 | $44.32 | — |
| 2024-12-27 | 45.64 | $44.73 | — |
| 2024-12-26 | 46.01 | $45.02 | — |
| 2024-12-24 | 46.39 | $45.00 | — |
| 2024-12-23 | 46.85 | $44.64 | — |
| 2024-12-20 | 47.46 | $44.41 | — |
| 2024-12-19 | 48.22 | $43.99 | — |
| 2024-12-18 | 49.19 | $44.10 | — |
| 2024-12-17 | 50.31 | $49.71 | — |
| 2024-12-16 | 50.41 | $50.09 | — |
| 2024-12-13 | 50.46 | $50.10 | — |
| 2024-12-12 | 50.51 | $50.11 | — |
| 2024-12-11 | 50.56 | $50.40 | — |
| 2024-12-10 | 50.56 | $50.25 | — |
| 2024-12-09 | 50.59 | $50.37 | — |
| 2024-12-06 | 50.59 | $50.45 | — |
| 2024-12-05 | 50.58 | $50.52 | — |
| 2024-12-04 | 50.55 | $50.64 | — |
| 2024-12-03 | 50.48 | $50.55 | — |
| 2024-12-02 | 50.42 | $50.65 | — |
| 2024-11-29 | 50.33 | $50.61 | — |
| 2024-11-27 | 50.23 | $50.44 | — |
| 2024-11-26 | 50.15 | $50.51 | — |
| 2024-11-25 | 50.04 | $50.50 | — |
| 2024-11-22 | 49.91 | $50.12 | — |
| 2024-11-21 | 49.84 | $49.85 | — |
| 2024-11-20 | 49.81 | $49.53 | — |
| 2024-11-19 | 49.84 | $49.50 | — |
| 2024-11-18 | 49.89 | $49.58 | — |
| 2024-11-15 | 49.92 | $49.35 | — |
| 2024-11-14 | 50.01 | $49.89 | — |
| 2024-11-13 | 49.99 | $50.17 | — |
| 2024-11-12 | 49.91 | $50.16 | — |
| 2024-11-11 | 49.82 | $50.48 | — |
| 2024-11-08 | 49.65 | $50.32 | — |
| 2024-11-07 | 49.48 | $50.28 | — |
| 2024-11-06 | 49.28 | $50.21 | — |
| 2024-11-05 | 49.08 | $49.03 | — |
| 2024-11-04 | 49.08 | $48.56 | — |
| 2024-11-01 | 49.19 | $48.66 | — |
| 2024-10-31 | 49.29 | $48.51 | — |
| 2024-10-30 | 49.44 | $49.22 | — |
| 2024-10-29 | 49.46 | $49.22 | — |
| 2024-10-28 | 49.48 | $49.19 | — |
| 2024-10-25 | 49.52 | $49.01 | — |
| 2024-10-24 | 49.59 | $49.13 | — |
| 2024-10-23 | 49.65 | $49.22 | — |
| 2024-10-22 | 49.70 | $49.51 | — |
| 2024-10-21 | 49.69 | $49.51 | — |
| 2024-10-18 | 49.68 | $49.89 | — |
| 2024-10-17 | 49.58 | $49.81 | — |
| 2024-10-16 | 49.48 | $49.78 | — |
| 2024-10-15 | 49.37 | $49.51 | — |
| 2024-10-14 | 49.30 | $49.82 | — |
| 2024-10-11 | 49.14 | $49.46 | — |
| 2024-10-10 | 49.04 | $48.99 | — |
| 2024-10-09 | 49.02 | $49.05 | — |
| 2024-10-08 | 48.98 | $48.72 | — |
| 2024-10-07 | 49.00 | $48.58 | — |
| 2024-10-04 | 49.05 | $49.03 | — |
| 2024-10-03 | 49.02 | $48.63 | — |
| 2024-10-02 | 49.06 | $48.81 | — |
| 2024-10-01 | 49.07 | $48.87 | — |
| 2024-09-30 | 49.06 | $49.17 | — |
| 2024-09-27 | 48.99 | $49.09 | — |
| 2024-09-26 | 48.92 | $49.04 | — |
| 2024-09-25 | 48.84 | $48.71 | — |
| 2024-09-24 | 48.83 | $49.05 | — |
| 2024-09-23 | 48.73 | $49.06 | — |
| 2024-09-20 | 48.62 | $48.98 | — |
| 2024-09-19 | 48.50 | $49.19 | — |
| 2024-09-18 | 48.32 | $48.45 | — |
| 2024-09-17 | 48.26 | $48.53 | — |
| 2024-09-16 | 48.17 | $48.47 | — |
| 2024-09-13 | 48.08 | $48.29 | — |
| 2024-09-12 | 48.02 | $48.04 | — |
| 2024-09-11 | 47.99 | $47.77 | — |
| 2024-09-10 | 48.02 | $47.64 | — |
| 2024-09-09 | 48.08 | $47.65 | — |
| 2024-09-06 | 48.14 | $47.19 | — |
| 2024-09-05 | 48.31 | $47.90 | — |
| 2024-09-04 | 48.36 | $48.08 | — |
| 2024-09-03 | 48.37 | $48.13 | — |
| 2024-08-30 | 48.37 | $48.92 | — |
| 2024-08-29 | 48.21 | $48.52 | — |
| 2024-08-28 | 48.09 | $48.29 | — |
| 2024-08-27 | 48.01 | $48.43 | — |
| 2024-08-26 | 47.88 | $48.46 | — |
| 2024-08-23 | 47.72 | $48.50 | — |
| 2024-08-22 | 47.53 | $47.89 | — |
| 2024-08-21 | 47.43 | $48.12 | — |
| 2024-08-20 | 47.27 | $47.96 | — |
| 2024-08-19 | 47.12 | $48.12 | — |
| 2024-08-16 | 46.91 | $47.79 | — |
| 2024-08-15 | 46.73 | $47.67 | — |
| 2024-08-14 | 46.55 | $47.01 | — |
| 2024-08-13 | 46.48 | $46.87 | — |
| 2024-08-12 | 46.44 | $46.27 | — |
| 2024-08-09 | 46.51 | $46.43 | — |
| 2024-08-08 | 46.56 | $46.31 | — |
| 2024-08-07 | 46.66 | $45.44 | — |
| 2024-08-06 | 46.94 | $45.61 | — |
| 2024-08-05 | 47.25 | $45.32 | — |
| 2024-08-02 | 47.66 | $46.54 | — |
| 2024-08-01 | 47.88 | $47.52 | — |
| 2024-07-31 | 47.92 | $48.17 | — |
| 2024-07-30 | 47.84 | $47.84 | — |
| 2024-07-29 | 47.81 | $47.75 | — |
| 2024-07-26 | 47.79 | $47.75 | — |
| 2024-07-25 | 47.77 | $47.17 | — |
| 2024-07-24 | 47.87 | $47.14 | — |
| 2024-07-23 | 47.98 | $47.86 | — |
| 2024-07-22 | 47.96 | $47.92 | — |
| 2024-07-19 | 47.93 | $47.54 | — |
| 2024-07-18 | 47.96 | $47.90 | — |
| 2024-07-17 | 47.92 | $48.33 | — |
| 2024-07-16 | 47.78 | $48.63 | — |
| 2024-07-15 | 47.56 | $48.00 | — |
| 2024-07-12 | 47.43 | $47.87 | — |
| 2024-07-11 | 47.30 | $47.65 | — |
| 2024-07-10 | 47.20 | $47.62 | — |
| 2024-07-09 | 47.08 | $47.14 | — |
| 2024-07-08 | 47.05 | $47.17 | — |
| 2024-07-05 | 47.01 | $47.19 | — |
| 2024-07-03 | 46.95 | $47.07 | — |
| 2024-07-02 | 46.91 | $47.02 | — |
| 2024-07-01 | 46.88 | $46.72 | — |
| 2024-06-28 | 46.90 | $46.77 | — |
| 2024-06-27 | 46.91 | $46.84 | — |
| 2024-06-26 | 46.90 | $46.73 | — |
| 2024-06-25 | 46.92 | $46.76 | — |
| 2024-06-24 | 46.94 | $46.89 | — |
| 2024-06-21 | 46.93 | $46.74 | — |
| 2024-06-20 | 46.95 | $47.07 | — |
| 2024-06-18 | 46.90 | $47.02 | — |
| 2024-06-17 | 46.85 | $46.98 | — |
| 2024-06-14 | 46.80 | $46.65 | — |
| 2024-06-13 | 46.81 | $46.80 | — |
| 2024-06-12 | 46.79 | $46.98 | — |
| 2024-06-11 | 46.73 | $46.66 | — |
| 2024-06-10 | 46.73 | $46.76 | — |
| 2024-06-07 | 46.70 | $46.63 | — |
| 2024-06-06 | 46.70 | $46.74 | — |
| 2024-06-05 | 46.67 | $46.72 | — |
| 2024-06-04 | 46.64 | $46.34 | — |
| 2024-06-03 | 46.69 | $46.38 | — |
| 2024-05-31 | 46.73 | $46.53 | — |
| 2024-05-30 | 46.74 | $46.01 | — |
| 2024-05-29 | 46.87 | $46.04 | — |
| 2024-05-28 | 47.01 | $46.51 | — |
| 2024-05-24 | 47.06 | $46.72 | — |
| 2024-05-23 | 47.09 | $46.56 | — |
| 2024-05-22 | 47.14 | $47.14 | — |
| 2024-05-21 | 47.08 | $47.28 | — |
| 2024-05-20 | 46.98 | $47.23 | — |
| 2024-05-17 | 46.87 | $47.29 | — |
| 2024-05-16 | 46.72 | $47.20 | — |
| 2024-05-15 | 46.57 | $47.33 | — |
| 2024-05-14 | 46.36 | $46.90 | — |
| 2024-05-13 | 46.21 | $46.63 | — |
| 2024-05-10 | 46.09 | $46.75 | — |
| 2024-05-09 | 45.93 | $46.62 | — |
| 2024-05-08 | 45.76 | $46.29 | — |
| 2024-05-07 | 45.64 | $46.26 | — |
| 2024-05-06 | 45.51 | $46.11 | — |
| 2024-05-03 | 45.38 | $45.75 | — |
| 2024-05-02 | 45.31 | $45.34 | — |
| 2024-05-01 | 45.31 | $44.97 | — |
| 2024-04-30 | 45.40 | $45.00 | — |
| 2024-04-29 | 45.49 | $45.77 | — |
| 2024-04-26 | 45.44 | $45.71 | — |
| 2024-04-25 | 45.39 | $45.39 | — |
| 2024-04-24 | 45.39 | $45.61 | — |
| 2024-04-23 | 45.36 | $45.62 | — |
| 2024-04-22 | 45.32 | $45.17 | — |
| 2024-04-19 | 45.36 | $44.76 | — |
| 2024-04-18 | 45.50 | $44.69 | — |
| 2024-04-17 | 45.68 | $44.71 | — |
| 2024-04-16 | 45.88 | $44.85 | — |
| 2024-04-15 | 46.09 | $45.01 | — |
| 2024-04-12 | 46.29 | $45.38 | — |
| 2024-04-11 | 46.45 | $46.03 | — |
| 2024-04-10 | 46.49 | $45.92 | — |
| 2024-04-09 | 46.56 | $46.45 | — |
| 2024-04-08 | 46.52 | $46.33 | — |
| 2024-04-05 | 46.51 | $46.30 | — |
| 2024-04-04 | 46.49 | $45.89 | — |
| 2024-04-03 | 46.55 | $46.35 | — |
| 2024-04-02 | 46.53 | $46.25 | — |
| 2024-04-01 | 46.51 | $46.60 | — |
| 2024-03-28 | 46.42 | $46.68 | — |
| 2024-03-27 | 46.29 | $46.56 | — |
| 2024-03-26 | 46.16 | $46.05 | — |
| 2024-03-25 | 46.12 | $46.06 | — |
| 2024-03-22 | 46.06 | $46.19 | — |
| 2024-03-21 | 45.96 | $46.37 | — |
| 2024-03-20 | 45.81 | $46.16 | — |
| 2024-03-19 | 45.67 | $45.72 | — |
| 2024-03-18 | 45.60 | $45.47 | — |
| 2024-03-15 | 45.56 | $45.27 | — |
| 2024-03-14 | 45.57 | $45.52 | — |
| 2024-03-13 | 45.51 | $45.66 | — |
| 2024-03-12 | 45.42 | $45.62 | — |
| 2024-03-11 | 45.31 | $45.33 | — |
| 2024-03-08 | 45.24 | $45.30 | — |
| 2024-03-07 | 45.17 | $45.40 | — |
| 2024-03-06 | 45.07 | $45.00 | — |
| 2024-03-05 | 45.02 | $44.81 | — |
| 2024-03-04 | 45.01 | $45.13 | — |
| 2024-03-01 | 44.92 | $45.15 | — |
| 2024-02-29 | 44.82 | $44.90 | — |
| 2024-02-28 | 44.74 | $44.69 | — |
| 2024-02-27 | 44.70 | $44.68 | — |
| 2024-02-26 | 44.64 | $44.68 | — |
| 2024-02-23 | 44.58 | $44.88 | — |
| 2024-02-22 | 44.46 | $44.83 | — |
| 2024-02-21 | 44.33 | $44.32 | — |
| 2024-02-20 | 44.29 | $44.15 | — |
| 2024-02-16 | 44.27 | $44.24 | — |
| 2024-02-15 | 44.22 | $44.42 | — |
| 2024-02-14 | 44.13 | $44.07 | — |
| 2024-02-13 | 44.09 | $43.72 | — |
| 2024-02-12 | 44.12 | $44.40 | — |
| 2024-02-09 | 44.01 | $44.31 | — |
| 2024-02-08 | 43.90 | $44.16 | — |
| 2024-02-07 | 43.80 | $44.04 | — |
| 2024-02-06 | 43.70 | $43.80 | — |
| 2024-02-05 | 43.64 | $43.66 | — |
| 2024-02-02 | 43.60 | $43.95 | — |
| 2024-02-01 | 43.49 | $43.68 | — |
| 2024-01-31 | 43.41 | $43.28 | — |
| 2024-01-30 | 43.40 | $43.95 | — |
| 2024-01-29 | 43.25 | $43.80 | — |
| 2024-01-26 | 43.11 | $43.53 | — |
| 2024-01-25 | 43.00 | $43.43 | — |
| 2024-01-24 | 42.89 | $43.14 | — |
| 2024-01-23 | 42.82 | $43.11 | — |
| 2024-01-22 | 42.75 | $43.02 | — |
| 2024-01-19 | 42.68 | $42.86 | — |
| 2024-01-18 | 42.64 | $42.43 | — |
| 2024-01-17 | 42.68 | $42.15 | — |
| 2024-01-16 | 42.79 | $42.40 | — |
| 2024-01-12 | 42.86 | $42.71 | — |
| 2024-01-11 | 42.88 | $42.73 | — |
| 2024-01-10 | 42.90 | $42.78 | — |
| 2024-01-09 | 42.90 | $42.66 | — |
| 2024-01-08 | 42.93 | $42.84 | — |
| 2024-01-05 | 42.93 | $42.46 | — |
| 2024-01-04 | 43.00 | $42.37 | — |
| 2024-01-03 | 43.11 | $42.47 | — |
| 2024-01-02 | 43.21 | $42.82 | — |
| 2023-12-29 | 43.25 | $42.88 | — |
| 2023-12-28 | 43.27 | $42.98 | — |
| 2023-12-27 | 43.29 | $42.95 | — |
| 2023-12-26 | 43.30 | $42.91 | — |
| 2023-12-22 | 43.33 | $42.68 | — |
| 2023-12-21 | 43.40 | $42.53 | — |
| 2023-12-20 | 43.51 | $42.04 | — |
| 2023-12-19 | 43.74 | $42.62 | — |
| 2023-12-18 | 43.88 | $44.21 | — |
| 2023-12-15 | 43.71 | $44.09 | — |
| 2023-12-14 | 43.52 | $44.26 | — |
| 2023-12-13 | 43.27 | $43.86 | — |
| 2023-12-12 | 43.05 | $43.21 | — |
| 2023-12-11 | 42.93 | $43.09 | — |
| 2023-12-08 | 42.81 | $42.88 | — |
| 2023-12-07 | 42.72 | $42.70 | — |
| 2023-12-06 | 42.64 | $42.40 | — |
| 2023-12-05 | 42.61 | $42.50 | — |
| 2023-12-04 | 42.55 | $42.71 | — |
| 2023-12-01 | 42.43 | $42.83 | — |
| 2023-11-30 | 42.26 | $42.49 | — |
| 2023-11-29 | 42.13 | $42.22 | — |
| 2023-11-28 | 42.04 | $42.16 | — |
| 2023-11-27 | 41.94 | $42.15 | — |
| 2023-11-24 | 41.82 | $42.26 | — |
| 2023-11-22 | 41.65 | $42.18 | — |
| 2023-11-21 | 41.47 | $41.95 | — |
| 2023-11-20 | 41.31 | $42.04 | — |
| 2023-11-17 | 41.10 | $41.82 | — |
| 2023-11-16 | 40.90 | $41.67 | — |
| 2023-11-15 | 40.70 | $41.66 | — |
| 2023-11-14 | 40.47 | $41.55 | — |
| 2023-11-13 | 40.22 | $40.73 | — |
| 2023-11-10 | 40.11 | $40.77 | — |
| 2023-11-09 | 39.97 | $40.20 | — |
| 2023-11-08 | 39.92 | $40.49 | — |
| 2023-11-07 | 39.81 | $40.58 | — |
| 2023-11-06 | 39.66 | $40.60 | — |
| 2023-11-03 | 39.48 | $40.64 | — |
| 2023-11-02 | 39.27 | $40.23 | — |
| 2023-11-01 | 39.12 | $39.48 | — |
| 2023-10-31 | 39.10 | $39.23 | — |
| 2023-10-30 | 39.13 | $38.94 | — |
| 2023-10-27 | 39.23 | $38.48 | — |
| 2023-10-26 | 39.44 | $38.79 | — |
| 2023-10-25 | 39.63 | $39.08 | — |
| 2023-10-24 | 39.79 | $39.53 | — |
| 2023-10-23 | 39.88 | $39.37 | — |
| 2023-10-20 | 40.03 | $39.55 | — |
| 2023-10-19 | 40.15 | $40.04 | — |
| 2023-10-18 | 40.20 | $40.33 | — |
| 2023-10-17 | 40.20 | $40.81 | — |
| 2023-10-16 | 40.09 | $40.63 | — |
| 2023-10-13 | 40.01 | $40.21 | — |
| 2023-10-12 | 40.00 | $40.30 | — |
| 2023-10-11 | 39.98 | $40.62 | — |
| 2023-10-10 | 39.89 | $40.49 | — |
| 2023-10-09 | 39.81 | $40.28 | — |
| 2023-10-06 | 39.77 | $39.96 | — |
| 2023-10-05 | 39.79 | $39.51 | — |
| 2023-10-04 | 39.91 | $39.55 | — |
| 2023-10-03 | 40.04 | $39.38 | — |
| 2023-10-02 | 40.24 | $39.90 | — |
| 2023-09-29 | 40.36 | $40.07 | — |
| 2023-09-28 | 40.46 | $40.22 | — |
| 2023-09-27 | 40.55 | $39.99 | — |
| 2023-09-26 | 40.71 | $39.92 | — |
| 2023-09-25 | 40.91 | $40.52 | — |
| 2023-09-22 | 41.02 | $40.36 | — |
| 2023-09-21 | 41.18 | $40.49 | — |
| 2023-09-20 | 41.33 | $41.07 | — |
| 2023-09-19 | 41.39 | $41.35 | — |
| 2023-09-18 | 41.41 | $41.44 | — |
| 2023-09-15 | 41.40 | $41.40 | — |
| 2023-09-14 | 41.40 | $41.77 | — |
| 2023-09-13 | 41.33 | $41.37 | — |
| 2023-09-12 | 41.32 | $41.38 | — |
| 2023-09-11 | 41.32 | $41.43 | — |
| 2023-09-08 | 41.30 | $41.26 | — |
| 2023-09-07 | 41.32 | $41.19 | — |
| 2023-09-06 | 41.35 | $41.31 | — |
| 2023-09-05 | 41.37 | $41.51 | — |
| 2023-09-01 | 41.35 | $41.75 | — |
| 2023-08-31 | 41.27 | $41.57 | — |
| 2023-08-30 | 41.22 | $41.69 | — |
| 2023-08-29 | 41.13 | $41.61 | — |
| 2023-08-28 | 41.05 | $41.18 | — |
| 2023-08-25 | 41.05 | $40.88 | — |
| 2023-08-24 | 41.11 | $40.66 | — |
| 2023-08-23 | 41.23 | $41.07 | — |
| 2023-08-22 | 41.29 | $40.73 | — |
| 2023-08-21 | 41.42 | $40.91 | — |
| 2023-08-18 | 41.54 | $40.80 | — |
| 2023-08-17 | 41.71 | $40.80 | — |
| 2023-08-16 | 41.90 | $41.02 | — |
| 2023-08-15 | 42.07 | $41.32 | — |
| 2023-08-14 | 42.21 | $41.83 | — |
| 2023-08-11 | 42.26 | $41.78 | — |
| 2023-08-10 | 42.32 | $41.79 | — |
| 2023-08-09 | 42.40 | $41.81 | — |
| 2023-08-08 | 42.47 | $42.05 | — |
| 2023-08-07 | 42.51 | $42.34 | — |
| 2023-08-04 | 42.49 | $41.93 | — |
| 2023-08-03 | 42.55 | $42.00 | — |
| 2023-08-02 | 42.60 | $42.09 | — |
| 2023-08-01 | 42.64 | $42.59 | — |
| 2023-07-31 | 42.58 | $42.67 | — |
| 2023-07-28 | 42.48 | $42.60 | — |
| 2023-07-27 | 42.38 | $42.25 | — |
| 2023-07-26 | 42.33 | $42.52 | — |
| 2023-07-25 | 42.22 | $42.41 | — |
| 2023-07-24 | 42.10 | $42.32 | — |
| 2023-07-21 | 41.98 | $42.16 | — |
| 2023-07-20 | 41.88 | $42.14 | — |
| 2023-07-19 | 41.76 | $42.23 | — |
| 2023-07-18 | 41.59 | $42.06 | — |
| 2023-07-17 | 41.43 | $41.68 | — |
| 2023-07-14 | 41.33 | $41.62 | — |
| 2023-07-13 | 41.22 | $41.76 | — |
| 2023-07-12 | 41.05 | $41.38 | — |
| 2023-07-11 | 40.94 | $41.14 | — |
| 2023-07-10 | 40.86 | $40.73 | — |
| 2023-07-07 | 40.86 | $40.61 | — |
| 2023-07-06 | 40.87 | $40.61 | — |
| 2023-07-05 | 40.89 | $40.96 | — |
| 2023-07-03 | 40.83 | $41.09 | — |
| 2023-06-30 | 40.73 | $41.02 | — |
| 2023-06-29 | 40.63 | $40.66 | — |
| 2023-06-28 | 40.59 | $40.42 | — |
| 2023-06-27 | 40.59 | $40.45 | — |
| 2023-06-26 | 40.58 | $40.06 | — |
| 2023-06-23 | 40.65 | $40.11 | — |
| 2023-06-22 | 40.72 | $40.39 | — |
| 2023-06-21 | 40.74 | $40.38 | — |
| 2023-06-20 | 40.76 | $40.50 | — |
| 2023-06-16 | 40.75 | $40.84 | — |
| 2023-06-15 | 40.67 | $41.31 | — |
| 2023-06-14 | 40.48 | $40.76 | — |
| 2023-06-13 | 40.37 | $40.90 | — |
| 2023-06-12 | 40.21 | $40.60 | — |
| 2023-06-09 | 40.08 | $40.35 | — |
| 2023-06-08 | 39.98 | $40.32 | — |
| 2023-06-07 | 39.87 | $40.21 | — |
| 2023-06-06 | 39.77 | $40.25 | — |
| 2023-06-05 | 39.64 | $40.04 | — |
| 2023-06-02 | 39.53 | $40.20 | — |
| 2023-06-01 | 39.37 | $39.47 | — |
| 2023-05-31 | 39.34 | $39.08 | — |
| 2023-05-30 | 39.38 | $39.38 | — |
| 2023-05-26 | 39.37 | $39.53 | — |
| 2023-05-25 | 39.32 | $39.11 | — |
| 2023-05-24 | 39.35 | $39.02 | — |
| 2023-05-23 | 39.41 | $39.34 | — |
| 2023-05-22 | 39.40 | $39.72 | — |
| 2023-05-19 | 39.32 | $39.67 | — |
| 2023-05-18 | 39.23 | $39.70 | — |
| 2023-05-17 | 39.12 | $39.42 | — |
| 2023-05-16 | 39.05 | $38.85 | — |
| 2023-05-15 | 39.09 | $39.17 | — |
| 2023-05-12 | 39.06 | $38.90 | — |
| 2023-05-11 | 39.09 | $38.95 | — |
| 2023-05-10 | 39.12 | $39.04 | — |
| 2023-05-09 | 39.13 | $38.96 | — |
| 2023-05-08 | 39.15 | $39.11 | — |
| 2023-05-05 | 39.15 | $39.10 | — |
| 2023-05-04 | 39.15 | $38.42 | — |
| 2023-05-03 | 39.29 | $38.77 | — |
| 2023-05-02 | 39.38 | $39.05 | — |
| 2023-05-01 | 39.43 | $39.57 | — |
| 2023-04-28 | 39.37 | $39.63 | — |
| 2023-04-27 | 39.29 | $39.28 | — |
| 2023-04-26 | 39.26 | $38.59 | — |
| 2023-04-25 | 39.38 | $38.75 | — |
| 2023-04-24 | 39.48 | $39.43 | — |
| 2023-04-21 | 39.45 | $39.33 | — |
| 2023-04-20 | 39.44 | $39.35 | — |
| 2023-04-19 | 39.42 | $39.56 | — |
| 2023-04-18 | 39.35 | $39.61 | — |
| 2023-04-17 | 39.25 | $39.62 | — |
| 2023-04-14 | 39.14 | $39.49 | — |
| 2023-04-13 | 39.03 | $39.58 | — |
| 2023-04-12 | 38.88 | $39.14 | — |
| 2023-04-11 | 38.80 | $39.26 | — |
| 2023-04-10 | 38.69 | $39.18 | — |
| 2023-04-06 | 38.57 | $39.06 | — |
| 2023-04-05 | 38.45 | $38.93 | — |
| 2023-04-04 | 38.35 | $38.99 | — |
| 2023-04-03 | 38.22 | $39.25 | — |
| 2023-03-31 | 38.01 | $39.02 | — |
| 2023-03-30 | 37.81 | $38.58 | — |
| 2023-03-29 | 37.68 | $38.40 | — |
| 2023-03-28 | 37.57 | $37.89 | — |
| 2023-03-27 | 37.55 | $37.93 | — |
| 2023-03-24 | 37.52 | $37.76 | — |
| 2023-03-23 | 37.52 | $37.58 | — |
| 2023-03-22 | 37.57 | $37.57 | — |
| 2023-03-21 | 37.63 | $38.22 | — |
| 2023-03-20 | 37.56 | $37.63 | — |
| 2023-03-17 | 37.61 | $37.30 | — |
| 2023-03-16 | 37.74 | $37.81 | — |
| 2023-03-15 | 37.79 | $37.12 | — |
| 2023-03-14 | 37.99 | $37.61 | — |
| 2023-03-13 | 38.13 | $37.04 | — |
| 2023-03-10 | 38.41 | $37.34 | — |
| 2023-03-09 | 38.67 | $37.90 | — |
| 2023-03-08 | 38.86 | $38.61 | — |
| 2023-03-07 | 38.93 | $38.61 | — |
| 2023-03-06 | 39.01 | $39.24 | — |
| 2023-03-03 | 38.98 | $39.27 | — |
| 2023-03-02 | 38.93 | $38.75 | — |
| 2023-03-01 | 38.99 | $38.48 | — |
| 2023-02-28 | 39.11 | $38.52 | — |
| 2023-02-27 | 39.25 | $38.67 | — |
| 2023-02-24 | 39.38 | $38.57 | — |
| 2023-02-23 | 39.54 | $38.96 | — |
| 2023-02-22 | 39.66 | $38.78 | — |
| 2023-02-21 | 39.82 | $38.84 | — |
| 2023-02-17 | 40.00 | $39.58 | — |
| 2023-02-16 | 40.05 | $39.67 | — |
| 2023-02-15 | 40.09 | $40.11 | — |
| 2023-02-14 | 40.04 | $40.06 | — |
| 2023-02-13 | 39.99 | $40.05 | — |
| 2023-02-10 | 39.93 | $39.66 | — |
| 2023-02-09 | 39.94 | $39.59 | — |
| 2023-02-08 | 39.96 | $39.94 | — |
| 2023-02-07 | 39.91 | $40.32 | — |
| 2023-02-06 | 39.78 | $39.82 | — |
| 2023-02-03 | 39.72 | $40.12 | — |
| 2023-02-02 | 39.59 | $40.54 | — |
| 2023-02-01 | 39.34 | $40.12 | — |
| 2023-01-31 | 39.14 | $39.78 | — |
| 2023-01-30 | 38.98 | $39.23 | — |
| 2023-01-27 | 38.91 | $39.65 | — |
| 2023-01-26 | 38.75 | $39.56 | — |
| 2023-01-25 | 38.57 | $39.17 | — |
| 2023-01-24 | 38.44 | $39.08 | — |
| 2023-01-23 | 38.32 | $39.22 | — |
| 2023-01-20 | 38.14 | $38.77 | — |
| 2023-01-19 | 38.04 | $38.08 | — |
| 2023-01-18 | 38.06 | $38.28 | — |
| 2023-01-17 | 38.05 | $38.89 | — |
| 2023-01-13 | 37.91 | $39.01 | — |
| 2023-01-12 | 37.72 | $38.88 | — |
| 2023-01-11 | 37.53 | $38.65 | — |
| 2023-01-10 | 37.37 | $38.18 | — |
| 2023-01-09 | 37.28 | $37.93 | — |
| 2023-01-06 | 37.24 | $37.94 | — |
| 2023-01-05 | 37.19 | $37.19 | — |
| 2023-01-04 | 37.30 | $37.63 | — |
| 2023-01-03 | 37.33 | $37.28 | — |
| 2022-12-30 | 37.45 | $37.29 | — |
| 2022-12-29 | 37.60 | $37.41 | — |
| 2022-12-28 | 37.74 | $36.81 | — |
| 2022-12-27 | 38.05 | $37.25 | — |
| 2022-12-23 | 38.31 | $37.25 | — |
| 2022-12-22 | 38.62 | $36.99 | — |
| 2022-12-21 | 39.04 | $37.44 | — |
| 2022-12-20 | 39.43 | $36.91 | — |
| 2022-12-19 | 40.00 | $36.79 | — |
| 2022-12-16 | 40.69 | $39.53 | — |
| 2022-12-15 | 40.91 | $39.92 | — |
| 2022-12-14 | 41.08 | $40.83 | — |
| 2022-12-13 | 41.08 | $41.05 | — |
| 2022-12-12 | 41.04 | $40.78 | — |
| 2022-12-09 | 41.04 | $40.19 | — |
| 2022-12-08 | 41.17 | $40.47 | — |
| 2022-12-07 | 41.25 | $40.28 | — |
| 2022-12-06 | 41.38 | $40.35 | — |
| 2022-12-05 | 41.52 | $40.85 | — |
| 2022-12-02 | 41.57 | $41.62 | — |
| 2022-12-01 | 41.45 | $41.67 | — |
| 2022-11-30 | 41.31 | $41.84 | — |
| 2022-11-29 | 41.10 | $40.68 | — |
| 2022-11-28 | 41.09 | $40.62 | — |
| 2022-11-25 | 41.10 | $41.31 | — |
| 2022-11-23 | 40.95 | $41.23 | — |
| 2022-11-22 | 40.79 | $41.07 | — |
| 2022-11-21 | 40.64 | $40.57 | — |
| 2022-11-18 | 40.56 | $40.70 | — |
| 2022-11-17 | 40.44 | $40.48 | — |
| 2022-11-16 | 40.34 | $40.62 | — |
| 2022-11-15 | 40.18 | $41.00 | — |
| 2022-11-14 | 39.92 | $40.68 | — |
| 2022-11-11 | 39.68 | $41.10 | — |
| 2022-11-10 | 39.32 | $40.74 | — |
| 2022-11-09 | 38.96 | $38.74 | — |
| 2022-11-08 | 38.97 | $39.48 | — |
| 2022-11-07 | 38.82 | $39.31 | — |
| 2022-11-04 | 38.67 | $38.83 | — |
| 2022-11-03 | 38.61 | $38.20 | — |
| 2022-11-02 | 38.67 | $38.48 | — |
| 2022-11-01 | 38.67 | $39.34 | — |
| 2022-10-31 | 38.50 | $39.39 | — |
| 2022-10-28 | 38.28 | $39.61 | — |
| 2022-10-27 | 37.98 | $38.82 | — |
| 2022-10-26 | 37.80 | $38.95 | — |
| 2022-10-25 | 37.56 | $39.15 | — |
| 2022-10-24 | 37.25 | $38.57 | — |
| 2022-10-21 | 37.00 | $38.13 | — |
| 2022-10-20 | 36.82 | $37.30 | — |
| 2022-10-19 | 36.78 | $37.57 | — |
| 2022-10-18 | 36.68 | $37.82 | — |
| 2022-10-17 | 36.52 | $37.41 | — |
| 2022-10-14 | 36.42 | $36.53 | — |
| 2022-10-13 | 36.49 | $37.26 | — |
| 2022-10-12 | 36.43 | $36.28 | — |
| 2022-10-11 | 36.58 | $36.35 | — |
| 2022-10-10 | 36.73 | $36.58 | — |
| 2022-10-07 | 36.87 | $36.91 | — |
| 2022-10-06 | 36.96 | $37.78 | — |
| 2022-10-05 | 36.89 | $38.13 | — |
| 2022-10-04 | 36.75 | $38.17 | — |
| 2022-10-03 | 36.57 | $36.94 | — |
| 2022-09-30 | 36.64 | $35.86 | — |
| 2022-09-29 | 36.95 | $36.31 | — |
| 2022-09-28 | 37.22 | $36.92 | — |
| 2022-09-27 | 37.41 | $36.20 | — |
| 2022-09-26 | 37.79 | $36.34 | — |
| 2022-09-23 | 38.21 | $36.82 | — |
| 2022-09-22 | 38.61 | $37.55 | — |
| 2022-09-21 | 38.91 | $37.85 | — |
| 2022-09-20 | 39.20 | $38.52 | — |
| 2022-09-19 | 39.41 | $39.01 | — |
| 2022-09-16 | 39.54 | $38.77 | — |
| 2022-09-15 | 39.75 | $39.14 | — |
| 2022-09-14 | 39.92 | $39.47 | — |
| 2022-09-13 | 40.05 | $39.38 | — |
| 2022-09-12 | 40.21 | $40.95 | — |
| 2022-09-09 | 40.08 | $40.53 | — |
| 2022-09-08 | 40.01 | $39.94 | — |
| 2022-09-07 | 40.06 | $39.67 | — |
| 2022-09-06 | 40.17 | $39.03 | — |
| 2022-09-02 | 40.44 | $39.27 | — |
| 2022-09-01 | 40.70 | $39.59 | — |
| 2022-08-31 | 40.93 | $39.55 | — |
| 2022-08-30 | 41.21 | $39.81 | — |
| 2022-08-29 | 41.48 | $40.18 | — |
| 2022-08-26 | 41.71 | $40.37 | — |
| 2022-08-25 | 41.94 | $41.68 | — |
| 2022-08-24 | 41.93 | $41.09 | — |
| 2022-08-23 | 42.03 | $40.96 | — |
| 2022-08-22 | 42.17 | $41.06 | — |
| 2022-08-19 | 42.31 | $41.91 | — |
| 2022-08-18 | 42.29 | $42.40 | — |
| 2022-08-17 | 42.15 | $42.24 | — |
| 2022-08-16 | 42.03 | $42.57 | — |
| 2022-08-15 | 41.80 | $42.50 | — |
| 2022-08-12 | 41.55 | $42.46 | — |
| 2022-08-11 | 41.27 | $41.80 | — |
| 2022-08-10 | 41.07 | $41.68 | — |
| 2022-08-09 | 40.86 | $40.88 | — |
| 2022-08-08 | 40.79 | $41.02 | — |
| 2022-08-05 | 40.67 | $41.07 | — |
| 2022-08-04 | 40.51 | $41.07 | — |
| 2022-08-03 | 40.33 | $41.17 | — |
| 2022-08-02 | 40.09 | $40.63 | — |
| 2022-08-01 | 39.93 | $40.89 | — |
| 2022-07-29 | 39.68 | $41.04 | — |
| 2022-07-28 | 39.36 | $40.62 | — |
| 2022-07-27 | 39.08 | $40.17 | — |
| 2022-07-26 | 38.84 | $39.26 | — |
| 2022-07-25 | 38.76 | $39.60 | — |
| 2022-07-22 | 38.60 | $39.44 | — |
| 2022-07-21 | 38.45 | $39.73 | — |
| 2022-07-20 | 38.21 | $39.39 | — |
| 2022-07-19 | 38.00 | $39.29 | — |
| 2022-07-18 | 37.79 | $38.16 | — |
| 2022-07-15 | 37.79 | $38.41 | — |
| 2022-07-14 | 37.73 | $37.53 | — |
| 2022-07-13 | 37.86 | $37.81 | — |
| 2022-07-12 | 37.95 | $38.04 | — |
| 2022-07-11 | 38.01 | $38.35 | — |
| 2022-07-08 | 38.02 | $38.77 | — |
| 2022-07-07 | 37.95 | $38.81 | — |
| 2022-07-06 | 37.86 | $38.20 | — |
| 2022-07-05 | 37.90 | $38.16 | — |
| 2022-07-01 | 37.95 | $38.32 | — |
| 2022-06-30 | 37.98 | $37.95 | — |
| 2022-06-29 | 38.10 | $38.30 | — |
| 2022-06-28 | 38.17 | $38.43 | — |
| 2022-06-27 | 38.23 | $38.99 | — |
| 2022-06-24 | 38.19 | $39.06 | — |
| 2022-06-23 | 38.14 | $37.89 | — |
| 2022-06-22 | 38.33 | $37.81 | — |
| 2022-06-21 | 38.57 | $37.92 | — |
| 2022-06-17 | 38.84 | $37.13 | — |
| 2022-06-16 | 39.32 | $37.41 | — |
| 2022-06-15 | 39.83 | $38.62 | — |
| 2022-06-14 | 40.16 | $38.14 | — |
| 2022-06-13 | 40.65 | $38.31 | — |
| 2022-06-10 | 41.19 | $39.76 | — |
| 2022-06-09 | 41.51 | $40.97 | — |
| 2022-06-08 | 41.63 | $41.93 | — |
| 2022-06-07 | 41.57 | $42.41 | — |
| 2022-06-06 | 41.39 | $42.01 | — |
| 2022-06-03 | 41.27 | $41.90 | — |
| 2022-06-02 | 41.15 | $42.47 | — |
| 2022-06-01 | 40.90 | $41.83 | — |
| 2022-05-31 | 40.75 | $42.12 | — |
| 2022-05-27 | 40.50 | $42.30 | — |
| 2022-05-26 | 40.19 | $41.41 | — |
| 2022-05-25 | 40.02 | $40.71 | — |
| 2022-05-24 | 39.97 | $40.42 | — |
| 2022-05-23 | 39.98 | $40.65 | — |
| 2022-05-20 | 39.95 | $39.86 | — |
| 2022-05-19 | 40.09 | $39.78 | — |
| 2022-05-18 | 40.27 | $39.94 | — |
| 2022-05-17 | 40.45 | $41.42 | — |
| 2022-05-16 | 40.36 | $40.56 | — |
| 2022-05-13 | 40.43 | $40.63 | — |
| 2022-05-12 | 40.52 | $39.70 | — |
| 2022-05-11 | 40.81 | $39.72 | — |
| 2022-05-10 | 41.16 | $40.24 | — |
| 2022-05-09 | 41.46 | $40.16 | — |
| 2022-05-06 | 41.82 | $41.43 | — |
| 2022-05-05 | 41.98 | $41.64 | — |
| 2022-05-04 | 42.13 | $42.93 | — |
| 2022-05-03 | 42.03 | $41.76 | — |
| 2022-05-02 | 42.17 | $41.47 | — |
| 2022-04-29 | 42.39 | $41.33 | — |
| 2022-04-28 | 42.69 | $42.57 | — |
| 2022-04-27 | 42.77 | $41.62 | — |
| 2022-04-26 | 43.07 | $41.54 | — |
| 2022-04-25 | 43.43 | $42.61 | — |
| 2022-04-22 | 43.63 | $42.42 | — |
| 2022-04-21 | 43.90 | $43.66 | — |
| 2022-04-20 | 43.96 | $44.33 | — |
| 2022-04-19 | 43.88 | $44.06 | — |
| 2022-04-18 | 43.85 | $43.43 | — |
| 2022-04-14 | 43.94 | $43.39 | — |
| 2022-04-13 | 44.06 | $43.83 | — |
| 2022-04-12 | 44.11 | $43.39 | — |
| 2022-04-11 | 44.25 | $43.58 | — |
| 2022-04-08 | 44.38 | $44.14 | — |
| 2022-04-07 | 44.41 | $44.06 | — |
| 2022-04-06 | 44.45 | $43.93 | — |
| 2022-04-05 | 44.54 | $44.22 | — |
| 2022-04-04 | 44.57 | $44.73 | — |
| 2022-04-01 | 44.50 | $44.58 | — |
| 2022-03-31 | 44.45 | $44.40 | — |
| 2022-03-30 | 44.42 | $45.13 | — |
| 2022-03-29 | 44.24 | $45.42 | — |
| 2022-03-28 | 43.96 | $44.83 | — |
| 2022-03-25 | 43.76 | $44.76 | — |
| 2022-03-24 | 43.55 | $44.48 | — |
| 2022-03-23 | 43.36 | $43.99 | — |
| 2022-03-22 | 43.24 | $44.62 | — |
| 2022-03-21 | 42.98 | $44.22 | — |
| 2022-03-18 | 42.76 | $44.24 | — |
| 2022-03-17 | 42.50 | $43.92 | — |
| 2022-03-16 | 42.27 | $43.42 | — |
| 2022-03-15 | 42.11 | $42.57 | — |
| 2022-03-14 | 42.11 | $41.80 | — |
| 2022-03-11 | 42.28 | $41.97 | — |
| 2022-03-10 | 42.44 | $42.47 | — |
| 2022-03-09 | 42.53 | $42.61 | — |
| 2022-03-08 | 42.61 | $41.51 | — |
| 2022-03-07 | 42.94 | $41.76 | — |
| 2022-03-04 | 43.28 | $43.07 | — |
| 2022-03-03 | 43.39 | $43.56 | — |
| 2022-03-02 | 43.43 | $43.84 | — |
| 2022-03-01 | 43.41 | $43.01 | — |
| 2022-02-28 | 43.57 | $43.82 | — |
| 2022-02-25 | 43.59 | $44.07 | — |
| 2022-02-24 | 43.57 | $43.01 | — |
| 2022-02-23 | 43.76 | $42.77 | — |
| 2022-02-22 | 44.04 | $43.38 | — |
| 2022-02-18 | 44.25 | $43.74 | — |
| 2022-02-17 | 44.41 | $44.07 | — |
| 2022-02-16 | 44.53 | $44.85 | — |
| 2022-02-15 | 44.51 | $44.72 | — |
| 2022-02-14 | 44.51 | $44.14 | — |
| 2022-02-11 | 44.64 | $44.46 | — |
| 2022-02-10 | 44.73 | $45.14 | — |
| 2022-02-09 | 44.69 | $45.80 | — |
| 2022-02-08 | 44.50 | $45.19 | — |
| 2022-02-07 | 44.42 | $44.80 | — |
| 2022-02-04 | 44.41 | $44.92 | — |
| 2022-02-03 | 44.38 | $44.76 | — |
| 2022-02-02 | 44.38 | $45.65 | — |
| 2022-02-01 | 44.19 | $45.18 | — |
| 2022-01-31 | 44.08 | $44.84 | — |
| 2022-01-28 | 44.03 | $44.28 | — |
| 2022-01-27 | 44.10 | $43.50 | — |
| 2022-01-26 | 44.35 | $43.70 | — |
| 2022-01-25 | 44.60 | $43.78 | — |
| 2022-01-24 | 44.87 | $44.08 | — |
| 2022-01-21 | 45.14 | $43.90 | — |
| 2022-01-20 | 45.49 | $44.64 | — |
| 2022-01-19 | 45.74 | $45.12 | — |
| 2022-01-18 | 45.94 | $45.58 | — |
| 2022-01-14 | 46.07 | $46.45 | — |
| 2022-01-13 | 46.05 | $46.34 | — |
| 2022-01-12 | 46.05 | $46.68 | — |
| 2022-01-11 | 45.98 | $46.53 | — |
| 2022-01-10 | 45.93 | $46.07 | — |
| 2022-01-07 | 45.97 | $46.11 | — |
| 2022-01-06 | 46.02 | $46.12 | — |
| 2022-01-05 | 46.08 | $46.05 | — |
| 2022-01-04 | 46.17 | $46.75 | — |
| 2022-01-03 | 46.12 | $46.43 | — |
| 2021-12-31 | 46.14 | $46.15 | — |
| 2021-12-30 | 46.23 | $46.23 | — |
| 2021-12-29 | 46.32 | $46.37 | — |
| 2021-12-28 | 46.40 | $46.28 | — |
| 2021-12-27 | 46.51 | $46.28 | — |
| 2021-12-23 | 46.65 | $45.72 | — |
| 2021-12-22 | 46.93 | $45.44 | — |
| 2021-12-21 | 47.32 | $45.04 | — |
| 2021-12-20 | 47.86 | $44.24 | — |
| 2021-12-17 | 48.65 | $48.18 | — |
| 2021-12-16 | 48.75 | $48.83 | — |
| 2021-12-15 | 48.72 | $49.01 | — |
| 2021-12-14 | 48.65 | $48.47 | — |
| 2021-12-13 | 48.67 | $48.80 | — |
| 2021-12-10 | 48.64 | $49.27 | — |
| 2021-12-09 | 48.50 | $48.88 | — |
| 2021-12-08 | 48.42 | $49.07 | — |
| 2021-12-07 | 48.28 | $48.97 | — |
| 2021-12-06 | 48.15 | $48.14 | — |
| 2021-12-03 | 48.17 | $47.46 | — |
| 2021-12-02 | 48.33 | $47.81 | — |
| 2021-12-01 | 48.45 | $46.95 | — |
| 2021-11-30 | 48.77 | $47.27 | — |
| 2021-11-29 | 49.08 | $48.31 | — |
| 2021-11-26 | 49.21 | $47.88 | — |
| 2021-11-24 | 49.45 | $49.18 | — |
| 2021-11-23 | 49.46 | $49.22 | — |
| 2021-11-22 | 49.45 | $48.99 | — |
| 2021-11-19 | 49.49 | $48.93 | — |
| 2021-11-18 | 49.55 | $49.28 | — |
| 2021-11-17 | 49.53 | $49.26 | — |
| 2021-11-16 | 49.52 | $49.44 | — |
| 2021-11-15 | 49.46 | $49.34 | — |
| 2021-11-12 | 49.41 | $49.39 | — |
| 2021-11-11 | 49.34 | $49.09 | — |
| 2021-11-10 | 49.31 | $49.08 | — |
| 2021-11-09 | 49.28 | $49.47 | — |
| 2021-11-08 | 49.16 | $49.51 | — |
| 2021-11-05 | 49.00 | $49.35 | — |
| 2021-11-04 | 48.85 | $49.09 | — |
| 2021-11-03 | 48.73 | $49.02 | — |
| 2021-11-02 | 48.60 | $48.77 | — |
| 2021-11-01 | 48.49 | $48.65 | — |
| 2021-10-29 | 48.40 | $48.48 | — |
| 2021-10-28 | 48.31 | $48.53 | — |
| 2021-10-27 | 48.20 | $48.15 | — |
| 2021-10-26 | 48.16 | $48.51 | — |
| 2021-10-25 | 48.02 | $48.50 | — |
| 2021-10-22 | 47.86 | $48.44 | — |
| 2021-10-21 | 47.69 | $48.42 | — |
| 2021-10-20 | 47.49 | $48.43 | — |
| 2021-10-19 | 47.25 | $48.10 | — |
| 2021-10-18 | 47.05 | $47.77 | — |
| 2021-10-15 | 46.88 | $47.76 | — |
| 2021-10-14 | 46.68 | $47.37 | — |
| 2021-10-13 | 46.54 | $46.58 | — |
| 2021-10-12 | 46.54 | $46.55 | — |
| 2021-10-11 | 46.55 | $46.73 | — |
| 2021-10-08 | 46.52 | $47.03 | — |
| 2021-10-07 | 46.42 | $46.92 | — |
| 2021-10-06 | 46.33 | $46.49 | — |
| 2021-10-05 | 46.32 | $46.38 | — |
| 2021-10-04 | 46.33 | $45.91 | — |
| 2021-10-01 | 46.44 | $46.32 | — |
| 2021-09-30 | 46.48 | $45.74 | — |
| 2021-09-29 | 46.66 | $46.35 | — |
| 2021-09-28 | 46.73 | $46.34 | — |
| 2021-09-27 | 46.82 | $47.20 | — |
| 2021-09-24 | 46.74 | $47.10 | — |
| 2021-09-23 | 46.67 | $47.01 | — |
| 2021-09-22 | 46.61 | $46.33 | — |
| 2021-09-21 | 46.69 | $45.88 | — |
| 2021-09-20 | 46.87 | $45.90 | — |
| 2021-09-17 | 47.07 | $46.67 | — |
| 2021-09-16 | 47.15 | $47.04 | — |
| 2021-09-15 | 47.16 | $47.14 | — |
| 2021-09-14 | 47.15 | $46.68 | — |
| 2021-09-13 | 47.23 | $46.97 | — |
| 2021-09-10 | 47.27 | $46.65 | — |
| 2021-09-09 | 47.38 | $46.97 | — |
| 2021-09-08 | 47.43 | $47.11 | — |
| 2021-09-07 | 47.47 | $47.29 | — |
| 2021-09-03 | 47.47 | $47.50 | — |
| 2021-09-02 | 47.42 | $47.59 | — |
| 2021-09-01 | 47.35 | $47.38 | — |
| 2021-08-31 | 47.30 | $47.41 | — |
| 2021-08-30 | 47.24 | $47.44 | — |
| 2021-08-27 | 47.17 | $47.51 | — |
| 2021-08-26 | 47.06 | $47.06 | — |
| 2021-08-25 | 47.03 | $47.39 | — |
| 2021-08-24 | 46.92 | $47.14 | — |
| 2021-08-23 | 46.85 | $46.90 | — |
| 2021-08-20 | 46.82 | $46.58 | — |
| 2021-08-19 | 46.85 | $46.28 | — |
| 2021-08-18 | 46.94 | $46.38 | — |
| 2021-08-17 | 47.03 | $46.81 | — |
| 2021-08-16 | 47.03 | $47.18 | — |
| 2021-08-13 | 46.96 | $47.12 | — |
| 2021-08-12 | 46.89 | $47.13 | — |
| 2021-08-11 | 46.80 | $47.10 | — |
| 2021-08-10 | 46.71 | $46.89 | — |
| 2021-08-09 | 46.64 | $46.76 | — |
| 2021-08-06 | 46.58 | $46.87 | — |
| 2021-08-05 | 46.49 | $46.64 | — |
| 2021-08-04 | 46.44 | $46.39 | — |
| 2021-08-03 | 46.42 | $46.78 | — |
| 2021-08-02 | 46.32 | $46.38 | — |
| 2021-07-30 | 46.29 | $46.49 | — |
| 2021-07-29 | 46.23 | $46.70 | — |
| 2021-07-28 | 46.12 | $46.36 | — |
| 2021-07-27 | 46.05 | $46.31 | — |
| 2021-07-26 | 45.99 | $46.45 | — |
| 2021-07-23 | 45.89 | $46.36 | — |
| 2021-07-22 | 45.79 | $45.96 | — |
| 2021-07-21 | 45.76 | $46.07 | — |
| 2021-07-20 | 45.70 | $45.57 | — |
| 2021-07-19 | 45.73 | $44.77 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
50.81
2026-07-16
Close Price
$50.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.92
Average
44.64
Maximum
52.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.81 | $50.94 | — |
| 2026-07-15 | 50.71 | $50.67 | — |
| 2026-07-14 | 50.66 | $50.46 | — |
| 2026-07-13 | 50.67 | $50.79 | — |
| 2026-07-10 | 50.57 | $50.79 | — |
| 2026-07-09 | 50.44 | $50.54 | — |
| 2026-07-08 | 50.35 | $50.28 | — |
| 2026-07-07 | 50.33 | $50.91 | — |
| 2026-07-06 | 50.10 | $50.88 | — |
| 2026-07-02 | 49.83 | $50.58 | — |
| 2026-07-01 | 49.60 | $50.10 | — |
| 2026-06-30 | 49.46 | $49.79 | — |
| 2026-06-29 | 49.40 | $49.76 | — |
| 2026-06-26 | 49.33 | $49.56 | — |
| 2026-06-25 | 49.31 | $49.30 | — |
| 2026-06-24 | 49.38 | $49.16 | — |
| 2026-06-23 | 49.51 | $48.99 | — |
| 2026-06-22 | 49.72 | $49.19 | — |
| 2026-06-18 | 49.91 | $49.36 | — |
| 2026-06-17 | 50.09 | $49.65 | — |
| 2026-06-16 | 50.22 | $50.43 | — |
| 2026-06-15 | 50.13 | $50.44 | — |
| 2026-06-12 | 50.01 | $50.26 | — |
| 2026-06-11 | 49.92 | $49.83 | — |
| 2026-06-10 | 49.94 | $49.27 | — |
| 2026-06-09 | 50.15 | $49.99 | — |
| 2026-06-08 | 50.17 | $49.74 | — |
| 2026-06-05 | 50.26 | $49.85 | — |
| 2026-06-04 | 50.34 | $50.52 | — |
| 2026-06-03 | 50.21 | $49.89 | — |
| 2026-06-02 | 50.26 | $50.35 | — |
| 2026-06-01 | 50.16 | $50.42 | — |
| 2026-05-29 | 50.01 | $50.14 | — |
| 2026-05-28 | 49.91 | $50.05 | — |
| 2026-05-27 | 49.82 | $50.00 | — |
| 2026-05-26 | 49.71 | $49.95 | — |
| 2026-05-22 | 49.59 | $49.85 | — |
| 2026-05-21 | 49.48 | $49.57 | — |
| 2026-05-20 | 49.43 | $49.47 | — |
| 2026-05-19 | 49.39 | $49.06 | — |
| 2026-05-18 | 49.47 | $49.40 | — |
| 2026-05-15 | 49.46 | $48.98 | — |
| 2026-05-14 | 49.58 | $49.36 | — |
| 2026-05-13 | 49.59 | $49.12 | — |
| 2026-05-12 | 49.68 | $49.20 | — |
| 2026-05-11 | 49.76 | $49.21 | — |
| 2026-05-08 | 49.84 | $49.49 | — |
| 2026-05-07 | 49.84 | $49.57 | — |
| 2026-05-06 | 49.81 | $49.87 | — |
| 2026-05-05 | 49.67 | $49.50 | — |
| 2026-05-04 | 49.60 | $49.22 | — |
| 2026-05-01 | 49.60 | $49.44 | — |
| 2026-04-30 | 49.52 | $49.48 | — |
| 2026-04-29 | 49.40 | $48.94 | — |
| 2026-04-28 | 49.42 | $48.86 | — |
| 2026-04-27 | 49.45 | $48.96 | — |
| 2026-04-24 | 49.45 | $48.87 | — |
| 2026-04-23 | 49.46 | $48.97 | — |
| 2026-04-22 | 49.44 | $49.16 | — |
| 2026-04-21 | 49.34 | $49.12 | — |
| 2026-04-20 | 49.21 | $49.37 | — |
| 2026-04-17 | 48.96 | $49.39 | — |
| 2026-04-16 | 48.65 | $48.93 | — |
| 2026-04-15 | 48.40 | $48.79 | — |
| 2026-04-14 | 48.13 | $48.75 | — |
| 2026-04-13 | 47.81 | $48.55 | — |
| 2026-04-10 | 47.48 | $47.97 | — |
| 2026-04-09 | 47.25 | $48.27 | — |
| 2026-04-08 | 46.88 | $48.19 | — |
| 2026-04-07 | 46.46 | $47.17 | — |
| 2026-04-06 | 46.27 | $47.14 | — |
| 2026-04-02 | 46.05 | $46.82 | — |
| 2026-04-01 | 45.90 | $46.78 | — |
| 2026-03-31 | 45.73 | $46.50 | — |
| 2026-03-30 | 45.63 | $45.48 | — |
| 2026-03-27 | 45.84 | $45.50 | — |
| 2026-03-26 | 46.10 | $46.26 | — |
| 2026-03-25 | 46.19 | $46.74 | — |
| 2026-03-24 | 46.16 | $46.50 | — |
| 2026-03-23 | 46.21 | $46.53 | — |
| 2026-03-20 | 46.27 | $46.06 | — |
| 2026-03-19 | 46.50 | $46.54 | — |
| 2026-03-18 | 46.65 | $46.52 | — |
| 2026-03-17 | 46.85 | $47.18 | — |
| 2026-03-16 | 46.89 | $46.88 | — |
| 2026-03-13 | 47.05 | $46.48 | — |
| 2026-03-12 | 47.37 | $46.56 | — |
| 2026-03-11 | 47.76 | $47.33 | — |
| 2026-03-10 | 47.98 | $47.37 | — |
| 2026-03-09 | 48.25 | $47.69 | — |
| 2026-03-06 | 48.48 | $47.62 | — |
| 2026-03-05 | 48.79 | $48.18 | — |
| 2026-03-04 | 48.98 | $48.62 | — |
| 2026-03-03 | 49.08 | $48.43 | — |
| 2026-03-02 | 49.25 | $49.00 | — |
| 2026-02-27 | 49.28 | $49.17 | — |
| 2026-02-26 | 49.26 | $49.36 | — |
| 2026-02-25 | 49.17 | $49.16 | — |
| 2026-02-24 | 49.11 | $48.91 | — |
| 2026-02-23 | 49.13 | $48.57 | — |
| 2026-02-20 | 49.24 | $49.31 | — |
| 2026-02-19 | 49.15 | $49.01 | — |
| 2026-02-18 | 49.12 | $49.19 | — |
| 2026-02-17 | 49.03 | $48.75 | — |
| 2026-02-13 | 49.06 | $48.87 | — |
| 2026-02-12 | 49.04 | $48.52 | — |
| 2026-02-11 | 49.13 | $49.10 | — |
| 2026-02-10 | 49.05 | $49.12 | — |
| 2026-02-09 | 48.95 | $49.15 | — |
| 2026-02-06 | 48.80 | $49.19 | — |
| 2026-02-05 | 48.61 | $48.38 | — |
| 2026-02-04 | 48.63 | $48.94 | — |
| 2026-02-03 | 48.47 | $48.52 | — |
| 2026-02-02 | 48.41 | $48.63 | — |
| 2026-01-30 | 48.30 | $48.32 | — |
| 2026-01-29 | 48.26 | $48.50 | — |
| 2026-01-28 | 48.17 | $48.41 | — |
| 2026-01-27 | 48.07 | $48.32 | — |
| 2026-01-26 | 47.99 | $48.33 | — |
| 2026-01-23 | 47.89 | $48.07 | — |
| 2026-01-22 | 47.86 | $48.26 | — |
| 2026-01-21 | 47.76 | $48.02 | — |
| 2026-01-20 | 47.72 | $47.32 | — |
| 2026-01-16 | 47.89 | $48.15 | — |
| 2026-01-15 | 47.85 | $48.38 | — |
| 2026-01-14 | 47.73 | $48.18 | — |
| 2026-01-13 | 47.66 | $48.13 | — |
| 2026-01-12 | 47.59 | $48.38 | — |
| 2026-01-09 | 47.43 | $48.44 | — |
| 2026-01-08 | 47.24 | $48.27 | — |
| 2026-01-07 | 47.07 | $47.86 | — |
| 2026-01-06 | 47.00 | $48.37 | — |
| 2026-01-05 | 46.78 | $47.93 | — |
| 2026-01-02 | 46.66 | $47.33 | — |
| 2025-12-31 | 46.73 | $47.02 | — |
| 2025-12-30 | 46.93 | $47.34 | — |
| 2025-12-29 | 47.10 | $47.37 | — |
| 2025-12-26 | 47.31 | $47.49 | — |
| 2025-12-24 | 47.55 | $47.43 | — |
| 2025-12-23 | 47.88 | $47.25 | — |
| 2025-12-22 | 48.36 | $47.23 | — |
| 2025-12-19 | 48.97 | $46.90 | — |
| 2025-12-18 | 49.82 | $46.77 | — |
| 2025-12-17 | 50.91 | $46.63 | — |
| 2025-12-16 | 52.28 | $51.80 | — |
| 2025-12-15 | 52.30 | $52.18 | — |
| 2025-12-12 | 52.20 | $52.19 | — |
| 2025-12-11 | 52.06 | $52.51 | — |
| 2025-12-10 | 51.78 | $52.16 | — |
| 2025-12-09 | 51.54 | $51.42 | — |
| 2025-12-08 | 51.47 | $51.44 | — |
| 2025-12-05 | 51.38 | $51.69 | — |
| 2025-12-04 | 51.18 | $51.49 | — |
| 2025-12-03 | 50.99 | $51.49 | — |
| 2025-12-02 | 50.76 | $51.09 | — |
| 2025-12-01 | 50.59 | $50.95 | — |
| 2025-11-28 | 50.44 | $51.30 | — |
| 2025-11-26 | 50.13 | $51.04 | — |
| 2025-11-25 | 49.84 | $50.81 | — |
| 2025-11-24 | 49.56 | $50.11 | — |
| 2025-11-21 | 49.44 | $49.63 | — |
| 2025-11-20 | 49.46 | $48.81 | — |
| 2025-11-19 | 49.74 | $49.39 | — |
| 2025-11-18 | 49.90 | $49.39 | — |
| 2025-11-17 | 50.10 | $49.55 | — |
| 2025-11-14 | 50.29 | $50.06 | — |
| 2025-11-13 | 50.36 | $50.20 | — |
| 2025-11-12 | 50.40 | $50.80 | — |
| 2025-11-11 | 50.25 | $50.67 | — |
| 2025-11-10 | 50.12 | $50.32 | — |
| 2025-11-07 | 50.07 | $49.96 | — |
| 2025-11-06 | 50.11 | $49.78 | — |
| 2025-11-05 | 50.23 | $50.05 | — |
| 2025-11-04 | 50.28 | $49.82 | — |
| 2025-11-03 | 50.42 | $50.21 | — |
| 2025-10-31 | 50.46 | $50.23 | — |
| 2025-10-30 | 50.50 | $50.15 | — |
| 2025-10-29 | 50.56 | $50.53 | — |
| 2025-10-28 | 50.52 | $50.73 | — |
| 2025-10-27 | 50.40 | $51.01 | — |
| 2025-10-24 | 50.16 | $50.61 | — |
| 2025-10-23 | 49.99 | $50.32 | — |
| 2025-10-22 | 49.88 | $50.09 | — |
| 2025-10-21 | 49.81 | $50.28 | — |
| 2025-10-20 | 49.66 | $50.06 | — |
| 2025-10-17 | 49.56 | $49.54 | — |
| 2025-10-16 | 49.59 | $49.29 | — |
| 2025-10-15 | 49.71 | $49.75 | — |
| 2025-10-14 | 49.71 | $49.64 | — |
| 2025-10-13 | 49.75 | $49.31 | — |
| 2025-10-10 | 49.89 | $48.68 | — |
| 2025-10-09 | 50.27 | $49.92 | — |
| 2025-10-08 | 50.32 | $50.28 | — |
| 2025-10-07 | 50.28 | $50.19 | — |
| 2025-10-06 | 50.24 | $50.47 | — |
| 2025-10-03 | 50.10 | $50.29 | — |
| 2025-10-02 | 49.98 | $50.02 | — |
| 2025-10-01 | 49.92 | $49.99 | — |
| 2025-09-30 | 49.84 | $49.84 | — |
| 2025-09-29 | 49.79 | $49.71 | — |
| 2025-09-26 | 49.77 | $49.66 | — |
| 2025-09-25 | 49.75 | $49.35 | — |
| 2025-09-24 | 49.82 | $49.66 | — |
| 2025-09-23 | 49.80 | $49.72 | — |
| 2025-09-22 | 49.75 | $49.78 | — |
| 2025-09-19 | 49.66 | $49.71 | — |
| 2025-09-18 | 49.57 | $49.69 | — |
| 2025-09-17 | 49.46 | $49.41 | — |
| 2025-09-16 | 49.41 | $49.32 | — |
| 2025-09-15 | 49.37 | $49.33 | — |
| 2025-09-12 | 49.30 | $49.23 | — |
| 2025-09-11 | 49.25 | $49.45 | — |
| 2025-09-10 | 49.12 | $48.89 | — |
| 2025-09-09 | 49.12 | $49.11 | — |
| 2025-09-08 | 49.05 | $49.04 | — |
| 2025-09-05 | 48.97 | $48.96 | — |
| 2025-09-04 | 48.90 | $49.00 | — |
| 2025-09-03 | 48.79 | $48.59 | — |
| 2025-09-02 | 48.79 | $48.45 | — |
| 2025-08-29 | 48.82 | $48.73 | — |
| 2025-08-28 | 48.76 | $48.84 | — |
| 2025-08-27 | 48.65 | $48.76 | — |
| 2025-08-26 | 48.52 | $48.62 | — |
| 2025-08-25 | 48.41 | $48.52 | — |
| 2025-08-22 | 48.30 | $48.78 | — |
| 2025-08-21 | 48.08 | $47.88 | — |
| 2025-08-20 | 48.09 | $48.05 | — |
| 2025-08-19 | 48.05 | $48.13 | — |
| 2025-08-18 | 47.96 | $48.14 | — |
| 2025-08-15 | 47.84 | $48.15 | — |
| 2025-08-14 | 47.70 | $48.22 | — |
| 2025-08-13 | 47.49 | $48.24 | — |
| 2025-08-12 | 47.23 | $47.84 | — |
| 2025-08-11 | 47.03 | $47.16 | — |
| 2025-08-08 | 47.01 | $47.28 | — |
| 2025-08-07 | 46.95 | $46.93 | — |
| 2025-08-06 | 46.99 | $46.84 | — |
| 2025-08-05 | 47.06 | $46.77 | — |
| 2025-08-04 | 47.16 | $46.89 | — |
| 2025-08-01 | 47.25 | $46.37 | — |
| 2025-07-31 | 47.53 | $47.10 | — |
| 2025-07-30 | 47.62 | $47.32 | — |
| 2025-07-29 | 47.67 | $47.57 | — |
| 2025-07-28 | 47.63 | $47.65 | — |
| 2025-07-25 | 47.56 | $47.81 | — |
| 2025-07-24 | 47.42 | $47.64 | — |
| 2025-07-23 | 47.29 | $47.72 | — |
| 2025-07-22 | 47.11 | $47.21 | — |
| 2025-07-21 | 47.04 | $46.90 | — |
| 2025-07-18 | 47.05 | $46.88 | — |
| 2025-07-17 | 47.06 | $46.96 | — |
| 2025-07-16 | 47.05 | $46.69 | — |
| 2025-07-15 | 47.11 | $46.56 | — |
| 2025-07-14 | 47.22 | $47.01 | — |
| 2025-07-11 | 47.21 | $47.01 | — |
| 2025-07-10 | 47.18 | $47.24 | — |
| 2025-07-09 | 47.07 | $47.05 | — |
| 2025-07-08 | 46.98 | $46.92 | — |
| 2025-07-07 | 46.92 | $46.86 | — |
| 2025-07-03 | 46.84 | $47.29 | — |
| 2025-07-02 | 46.61 | $47.05 | — |
| 2025-07-01 | 46.39 | $46.95 | — |
| 2025-06-30 | 46.16 | $46.55 | — |
| 2025-06-27 | 45.99 | $46.41 | — |
| 2025-06-26 | 45.83 | $46.14 | — |
| 2025-06-25 | 45.71 | $45.72 | — |
| 2025-06-24 | 45.70 | $45.37 | — |
| 2025-06-23 | 45.80 | $45.37 | — |
| 2025-06-20 | 45.91 | $45.10 | — |
| 2025-06-18 | 46.13 | $45.63 | — |
| 2025-06-17 | 46.22 | $45.67 | — |
| 2025-06-16 | 46.31 | $46.06 | — |
| 2025-06-13 | 46.28 | $45.73 | — |
| 2025-06-12 | 46.35 | $46.29 | — |
| 2025-06-11 | 46.24 | $46.17 | — |
| 2025-06-10 | 46.14 | $46.28 | — |
| 2025-06-09 | 45.97 | $46.02 | — |
| 2025-06-06 | 45.83 | $45.94 | — |
| 2025-06-05 | 45.68 | $45.44 | — |
| 2025-06-04 | 45.65 | $45.48 | — |
| 2025-06-03 | 45.59 | $45.44 | — |
| 2025-06-02 | 45.52 | $45.18 | — |
| 2025-05-30 | 45.50 | $45.12 | — |
| 2025-05-29 | 45.49 | $45.06 | — |
| 2025-05-28 | 45.49 | $44.88 | — |
| 2025-05-27 | 45.53 | $45.16 | — |
| 2025-05-23 | 45.47 | $44.38 | — |
| 2025-05-22 | 45.64 | $44.69 | — |
| 2025-05-21 | 45.74 | $44.76 | — |
| 2025-05-20 | 45.81 | $45.51 | — |
| 2025-05-19 | 45.65 | $45.60 | — |
| 2025-05-16 | 45.41 | $45.50 | — |
| 2025-05-15 | 45.13 | $45.21 | — |
| 2025-05-14 | 44.86 | $44.94 | — |
| 2025-05-13 | 44.61 | $45.09 | — |
| 2025-05-12 | 44.24 | $45.06 | — |
| 2025-05-09 | 43.79 | $43.76 | — |
| 2025-05-08 | 43.64 | $43.74 | — |
| 2025-05-07 | 43.46 | $43.31 | — |
| 2025-05-06 | 43.36 | $43.31 | — |
| 2025-05-05 | 43.24 | $43.63 | — |
| 2025-05-02 | 42.98 | $43.83 | — |
| 2025-05-01 | 42.60 | $43.16 | — |
| 2025-04-30 | 42.35 | $43.00 | — |
| 2025-04-29 | 42.09 | $42.90 | — |
| 2025-04-28 | 41.80 | $42.72 | — |
| 2025-04-25 | 41.52 | $42.65 | — |
| 2025-04-24 | 41.20 | $42.62 | — |
| 2025-04-23 | 40.83 | $41.90 | — |
| 2025-04-22 | 40.61 | $41.36 | — |
| 2025-04-21 | 40.54 | $40.47 | — |
| 2025-04-17 | 40.74 | $41.24 | — |
| 2025-04-16 | 40.77 | $41.13 | — |
| 2025-04-15 | 40.85 | $41.74 | — |
| 2025-04-14 | 40.76 | $41.82 | — |
| 2025-04-11 | 40.66 | $41.46 | — |
| 2025-04-10 | 40.66 | $40.78 | — |
| 2025-04-09 | 40.90 | $42.16 | — |
| 2025-04-08 | 40.78 | $39.01 | — |
| 2025-04-07 | 41.66 | $39.58 | — |
| 2025-04-04 | 42.55 | $39.80 | — |
| 2025-04-03 | 43.59 | $42.21 | — |
| 2025-04-02 | 44.10 | $44.29 | — |
| 2025-04-01 | 44.06 | $44.04 | — |
| 2025-03-31 | 44.10 | $43.98 | — |
| 2025-03-28 | 44.17 | $43.72 | — |
| 2025-03-27 | 44.35 | $44.52 | — |
| 2025-03-26 | 44.31 | $44.68 | — |
| 2025-03-25 | 44.21 | $44.92 | — |
| 2025-03-24 | 44.02 | $44.85 | — |
| 2025-03-21 | 43.82 | $44.25 | — |
| 2025-03-20 | 43.77 | $44.32 | — |
| 2025-03-19 | 43.70 | $44.42 | — |
| 2025-03-18 | 43.59 | $44.05 | — |
| 2025-03-17 | 43.59 | $44.25 | — |
| 2025-03-14 | 43.53 | $43.79 | — |
| 2025-03-13 | 43.61 | $42.99 | — |
| 2025-03-12 | 43.98 | $43.53 | — |
| 2025-03-11 | 44.27 | $43.59 | — |
| 2025-03-10 | 44.62 | $43.99 | — |
| 2025-03-07 | 44.92 | $44.89 | — |
| 2025-03-06 | 45.00 | $44.57 | — |
| 2025-03-05 | 45.22 | $45.08 | — |
| 2025-03-04 | 45.32 | $44.52 | — |
| 2025-03-03 | 45.63 | $45.18 | — |
| 2025-02-28 | 45.79 | $45.75 | — |
| 2025-02-27 | 45.82 | $45.22 | — |
| 2025-02-26 | 46.02 | $45.59 | — |
| 2025-02-25 | 46.14 | $45.69 | — |
| 2025-02-24 | 46.27 | $45.66 | — |
| 2025-02-21 | 46.42 | $45.76 | — |
| 2025-02-20 | 46.58 | $46.40 | — |
| 2025-02-19 | 46.56 | $46.51 | — |
| 2025-02-18 | 46.50 | $46.38 | — |
| 2025-02-14 | 46.46 | $46.28 | — |
| 2025-02-13 | 46.44 | $46.34 | — |
| 2025-02-12 | 46.40 | $46.03 | — |
| 2025-02-11 | 46.44 | $46.24 | — |
| 2025-02-10 | 46.42 | $46.10 | — |
| 2025-02-07 | 46.43 | $45.91 | — |
| 2025-02-06 | 46.51 | $46.32 | — |
| 2025-02-05 | 46.46 | $46.33 | — |
| 2025-02-04 | 46.40 | $46.15 | — |
| 2025-02-03 | 46.38 | $45.90 | — |
| 2025-01-31 | 46.43 | $46.29 | — |
| 2025-01-30 | 46.36 | $46.53 | — |
| 2025-01-29 | 46.19 | $46.29 | — |
| 2025-01-28 | 46.06 | $46.37 | — |
| 2025-01-27 | 45.88 | $46.35 | — |
| 2025-01-24 | 45.66 | $46.36 | — |
| 2025-01-23 | 45.39 | $46.48 | — |
| 2025-01-22 | 45.02 | $46.16 | — |
| 2025-01-21 | 44.69 | $46.09 | — |
| 2025-01-17 | 44.31 | $45.58 | — |
| 2025-01-16 | 44.02 | $45.28 | — |
| 2025-01-15 | 43.78 | $45.21 | — |
| 2025-01-14 | 43.53 | $44.54 | — |
| 2025-01-13 | 43.45 | $44.32 | — |
| 2025-01-10 | 43.45 | $44.04 | — |
| 2025-01-08 | 43.56 | $44.70 | — |
| 2025-01-07 | 43.52 | $44.62 | — |
| 2025-01-06 | 43.51 | $44.78 | — |
| 2025-01-03 | 43.48 | $44.55 | — |
| 2025-01-02 | 43.55 | $44.16 | — |
| 2024-12-31 | 43.79 | $44.29 | — |
| 2024-12-30 | 44.06 | $44.32 | — |
| 2024-12-27 | 44.43 | $44.73 | — |
| 2024-12-26 | 44.77 | $45.02 | — |
| 2024-12-24 | 45.12 | $45.00 | — |
| 2024-12-23 | 45.59 | $44.64 | — |
| 2024-12-20 | 46.29 | $44.41 | — |
| 2024-12-19 | 47.25 | $43.99 | — |
| 2024-12-18 | 48.57 | $44.10 | — |
| 2024-12-17 | 50.16 | $49.71 | — |
| 2024-12-16 | 50.31 | $50.09 | — |
| 2024-12-13 | 50.38 | $50.10 | — |
| 2024-12-12 | 50.46 | $50.11 | — |
| 2024-12-11 | 50.55 | $50.40 | — |
| 2024-12-10 | 50.56 | $50.25 | — |
| 2024-12-09 | 50.62 | $50.37 | — |
| 2024-12-06 | 50.65 | $50.45 | — |
| 2024-12-05 | 50.66 | $50.52 | — |
| 2024-12-04 | 50.64 | $50.64 | — |
| 2024-12-03 | 50.58 | $50.55 | — |
| 2024-12-02 | 50.52 | $50.65 | — |
| 2024-11-29 | 50.42 | $50.61 | — |
| 2024-11-27 | 50.30 | $50.44 | — |
| 2024-11-26 | 50.20 | $50.51 | — |
| 2024-11-25 | 50.06 | $50.50 | — |
| 2024-11-22 | 49.88 | $50.12 | — |
| 2024-11-21 | 49.78 | $49.85 | — |
| 2024-11-20 | 49.75 | $49.53 | — |
| 2024-11-19 | 49.81 | $49.50 | — |
| 2024-11-18 | 49.89 | $49.58 | — |
| 2024-11-15 | 49.95 | $49.35 | — |
| 2024-11-14 | 50.10 | $49.89 | — |
| 2024-11-13 | 50.11 | $50.17 | — |
| 2024-11-12 | 50.02 | $50.16 | — |
| 2024-11-11 | 49.92 | $50.48 | — |
| 2024-11-08 | 49.68 | $50.32 | — |
| 2024-11-07 | 49.44 | $50.28 | — |
| 2024-11-06 | 49.16 | $50.21 | — |
| 2024-11-05 | 48.85 | $49.03 | — |
| 2024-11-04 | 48.83 | $48.56 | — |
| 2024-11-01 | 48.97 | $48.66 | — |
| 2024-10-31 | 49.10 | $48.51 | — |
| 2024-10-30 | 49.31 | $49.22 | — |
| 2024-10-29 | 49.34 | $49.22 | — |
| 2024-10-28 | 49.38 | $49.19 | — |
| 2024-10-25 | 49.43 | $49.01 | — |
| 2024-10-24 | 49.55 | $49.13 | — |
| 2024-10-23 | 49.65 | $49.22 | — |
| 2024-10-22 | 49.75 | $49.51 | — |
| 2024-10-21 | 49.76 | $49.51 | — |
| 2024-10-18 | 49.78 | $49.89 | — |
| 2024-10-17 | 49.67 | $49.81 | — |
| 2024-10-16 | 49.55 | $49.78 | — |
| 2024-10-15 | 49.42 | $49.51 | — |
| 2024-10-14 | 49.34 | $49.82 | — |
| 2024-10-11 | 49.13 | $49.46 | — |
| 2024-10-10 | 49.00 | $48.99 | — |
| 2024-10-09 | 48.98 | $49.05 | — |
| 2024-10-08 | 48.93 | $48.72 | — |
| 2024-10-07 | 48.97 | $48.58 | — |
| 2024-10-04 | 49.07 | $49.03 | — |
| 2024-10-03 | 49.04 | $48.63 | — |
| 2024-10-02 | 49.12 | $48.81 | — |
| 2024-10-01 | 49.16 | $48.87 | — |
| 2024-09-30 | 49.18 | $49.17 | — |
| 2024-09-27 | 49.11 | $49.09 | — |
| 2024-09-26 | 49.04 | $49.04 | — |
| 2024-09-25 | 48.97 | $48.71 | — |
| 2024-09-24 | 48.98 | $49.05 | — |
| 2024-09-23 | 48.88 | $49.06 | — |
| 2024-09-20 | 48.75 | $48.98 | — |
| 2024-09-19 | 48.60 | $49.19 | — |
| 2024-09-18 | 48.36 | $48.45 | — |
| 2024-09-17 | 48.29 | $48.53 | — |
| 2024-09-16 | 48.18 | $48.47 | — |
| 2024-09-13 | 48.06 | $48.29 | — |
| 2024-09-12 | 47.97 | $48.04 | — |
| 2024-09-11 | 47.94 | $47.77 | — |
| 2024-09-10 | 47.98 | $47.64 | — |
| 2024-09-09 | 48.08 | $47.65 | — |
| 2024-09-06 | 48.19 | $47.19 | — |
| 2024-09-05 | 48.46 | $47.90 | — |
| 2024-09-04 | 48.57 | $48.08 | — |
| 2024-09-03 | 48.63 | $48.13 | — |
| 2024-08-30 | 48.68 | $48.92 | — |
| 2024-08-29 | 48.49 | $48.52 | — |
| 2024-08-28 | 48.38 | $48.29 | — |
| 2024-08-27 | 48.30 | $48.43 | — |
| 2024-08-26 | 48.16 | $48.46 | — |
| 2024-08-23 | 47.97 | $48.50 | — |
| 2024-08-22 | 47.72 | $47.89 | — |
| 2024-08-21 | 47.60 | $48.12 | — |
| 2024-08-20 | 47.39 | $47.96 | — |
| 2024-08-19 | 47.18 | $48.12 | — |
| 2024-08-16 | 46.86 | $47.79 | — |
| 2024-08-15 | 46.59 | $47.67 | — |
| 2024-08-14 | 46.30 | $47.01 | — |
| 2024-08-13 | 46.15 | $46.87 | — |
| 2024-08-12 | 46.03 | $46.27 | — |
| 2024-08-09 | 46.08 | $46.43 | — |
| 2024-08-08 | 46.10 | $46.31 | — |
| 2024-08-07 | 46.17 | $45.44 | — |
| 2024-08-06 | 46.53 | $45.61 | — |
| 2024-08-05 | 46.93 | $45.32 | — |
| 2024-08-02 | 47.51 | $46.54 | — |
| 2024-08-01 | 47.83 | $47.52 | — |
| 2024-07-31 | 47.91 | $48.17 | — |
| 2024-07-30 | 47.80 | $47.84 | — |
| 2024-07-29 | 47.77 | $47.75 | — |
| 2024-07-26 | 47.75 | $47.75 | — |
| 2024-07-25 | 47.73 | $47.17 | — |
| 2024-07-24 | 47.89 | $47.14 | — |
| 2024-07-23 | 48.08 | $47.86 | — |
| 2024-07-22 | 48.09 | $47.92 | — |
| 2024-07-19 | 48.07 | $47.54 | — |
| 2024-07-18 | 48.16 | $47.90 | — |
| 2024-07-17 | 48.15 | $48.33 | — |
| 2024-07-16 | 47.99 | $48.63 | — |
| 2024-07-15 | 47.70 | $48.00 | — |
| 2024-07-12 | 47.53 | $47.87 | — |
| 2024-07-11 | 47.37 | $47.65 | — |
| 2024-07-10 | 47.24 | $47.62 | — |
| 2024-07-09 | 47.08 | $47.14 | — |
| 2024-07-08 | 47.05 | $47.17 | — |
| 2024-07-05 | 46.99 | $47.19 | — |
| 2024-07-03 | 46.91 | $47.07 | — |
| 2024-07-02 | 46.86 | $47.02 | — |
| 2024-07-01 | 46.80 | $46.72 | — |
| 2024-06-28 | 46.83 | $46.77 | — |
| 2024-06-27 | 46.85 | $46.84 | — |
| 2024-06-26 | 46.85 | $46.73 | — |
| 2024-06-25 | 46.88 | $46.76 | — |
| 2024-06-24 | 46.91 | $46.89 | — |
| 2024-06-21 | 46.90 | $46.74 | — |
| 2024-06-20 | 46.93 | $47.07 | — |
| 2024-06-18 | 46.87 | $47.02 | — |
| 2024-06-17 | 46.81 | $46.98 | — |
| 2024-06-14 | 46.74 | $46.65 | — |
| 2024-06-13 | 46.76 | $46.80 | — |
| 2024-06-12 | 46.74 | $46.98 | — |
| 2024-06-11 | 46.65 | $46.66 | — |
| 2024-06-10 | 46.65 | $46.76 | — |
| 2024-06-07 | 46.61 | $46.63 | — |
| 2024-06-06 | 46.60 | $46.74 | — |
| 2024-06-05 | 46.56 | $46.72 | — |
| 2024-06-04 | 46.51 | $46.34 | — |
| 2024-06-03 | 46.57 | $46.38 | — |
| 2024-05-31 | 46.64 | $46.53 | — |
| 2024-05-30 | 46.66 | $46.01 | — |
| 2024-05-29 | 46.86 | $46.04 | — |
| 2024-05-28 | 47.08 | $46.51 | — |
| 2024-05-24 | 47.20 | $46.72 | — |
| 2024-05-23 | 47.27 | $46.56 | — |
| 2024-05-22 | 47.40 | $47.14 | — |
| 2024-05-21 | 47.37 | $47.28 | — |
| 2024-05-20 | 47.27 | $47.23 | — |
| 2024-05-17 | 47.17 | $47.29 | — |
| 2024-05-16 | 47.01 | $47.20 | — |
| 2024-05-15 | 46.84 | $47.33 | — |
| 2024-05-14 | 46.58 | $46.90 | — |
| 2024-05-13 | 46.40 | $46.63 | — |
| 2024-05-10 | 46.25 | $46.75 | — |
| 2024-05-09 | 46.04 | $46.62 | — |
| 2024-05-08 | 45.81 | $46.29 | — |
| 2024-05-07 | 45.64 | $46.26 | — |
| 2024-05-06 | 45.44 | $46.11 | — |
| 2024-05-03 | 45.24 | $45.75 | — |
| 2024-05-02 | 45.11 | $45.34 | — |
| 2024-05-01 | 45.10 | $44.97 | — |
| 2024-04-30 | 45.19 | $45.00 | — |
| 2024-04-29 | 45.31 | $45.77 | — |
| 2024-04-26 | 45.20 | $45.71 | — |
| 2024-04-25 | 45.10 | $45.39 | — |
| 2024-04-24 | 45.08 | $45.61 | — |
| 2024-04-23 | 44.98 | $45.62 | — |
| 2024-04-22 | 44.87 | $45.17 | — |
| 2024-04-19 | 44.89 | $44.76 | — |
| 2024-04-18 | 45.04 | $44.69 | — |
| 2024-04-17 | 45.26 | $44.71 | — |
| 2024-04-16 | 45.52 | $44.85 | — |
| 2024-04-15 | 45.79 | $45.01 | — |
| 2024-04-12 | 46.08 | $45.38 | — |
| 2024-04-11 | 46.31 | $46.03 | — |
| 2024-04-10 | 46.38 | $45.92 | — |
| 2024-04-09 | 46.50 | $46.45 | — |
| 2024-04-08 | 46.47 | $46.33 | — |
| 2024-04-05 | 46.47 | $46.30 | — |
| 2024-04-04 | 46.47 | $45.89 | — |
| 2024-04-03 | 46.59 | $46.35 | — |
| 2024-04-02 | 46.59 | $46.25 | — |
| 2024-04-01 | 46.61 | $46.60 | — |
| 2024-03-28 | 46.52 | $46.68 | — |
| 2024-03-27 | 46.37 | $46.56 | — |
| 2024-03-26 | 46.22 | $46.05 | — |
| 2024-03-25 | 46.19 | $46.06 | — |
| 2024-03-22 | 46.15 | $46.19 | — |
| 2024-03-21 | 46.05 | $46.37 | — |
| 2024-03-20 | 45.86 | $46.16 | — |
| 2024-03-19 | 45.69 | $45.72 | — |
| 2024-03-18 | 45.62 | $45.47 | — |
| 2024-03-15 | 45.60 | $45.27 | — |
| 2024-03-14 | 45.64 | $45.52 | — |
| 2024-03-13 | 45.60 | $45.66 | — |
| 2024-03-12 | 45.49 | $45.62 | — |
| 2024-03-11 | 45.37 | $45.33 | — |
| 2024-03-08 | 45.31 | $45.30 | — |
| 2024-03-07 | 45.24 | $45.40 | — |
| 2024-03-06 | 45.12 | $45.00 | — |
| 2024-03-05 | 45.09 | $44.81 | — |
| 2024-03-04 | 45.10 | $45.13 | — |
| 2024-03-01 | 45.01 | $45.15 | — |
| 2024-02-29 | 44.89 | $44.90 | — |
| 2024-02-28 | 44.82 | $44.69 | — |
| 2024-02-27 | 44.79 | $44.68 | — |
| 2024-02-26 | 44.75 | $44.68 | — |
| 2024-02-23 | 44.69 | $44.88 | — |
| 2024-02-22 | 44.55 | $44.83 | — |
| 2024-02-21 | 44.39 | $44.32 | — |
| 2024-02-20 | 44.35 | $44.15 | — |
| 2024-02-16 | 44.35 | $44.24 | — |
| 2024-02-15 | 44.32 | $44.42 | — |
| 2024-02-14 | 44.22 | $44.07 | — |
| 2024-02-13 | 44.20 | $43.72 | — |
| 2024-02-12 | 44.28 | $44.40 | — |
| 2024-02-09 | 44.16 | $44.31 | — |
| 2024-02-08 | 44.03 | $44.16 | — |
| 2024-02-07 | 43.91 | $44.04 | — |
| 2024-02-06 | 43.80 | $43.80 | — |
| 2024-02-05 | 43.74 | $43.66 | — |
| 2024-02-02 | 43.71 | $43.95 | — |
| 2024-02-01 | 43.57 | $43.68 | — |
| 2024-01-31 | 43.48 | $43.28 | — |
| 2024-01-30 | 43.50 | $43.95 | — |
| 2024-01-29 | 43.30 | $43.80 | — |
| 2024-01-26 | 43.10 | $43.53 | — |
| 2024-01-25 | 42.94 | $43.43 | — |
| 2024-01-24 | 42.78 | $43.14 | — |
| 2024-01-23 | 42.68 | $43.11 | — |
| 2024-01-22 | 42.56 | $43.02 | — |
| 2024-01-19 | 42.45 | $42.86 | — |
| 2024-01-18 | 42.36 | $42.43 | — |
| 2024-01-17 | 42.40 | $42.15 | — |
| 2024-01-16 | 42.53 | $42.40 | — |
| 2024-01-12 | 42.62 | $42.71 | — |
| 2024-01-11 | 42.62 | $42.73 | — |
| 2024-01-10 | 42.63 | $42.78 | — |
| 2024-01-09 | 42.62 | $42.66 | — |
| 2024-01-08 | 42.64 | $42.84 | — |
| 2024-01-05 | 42.62 | $42.46 | — |
| 2024-01-04 | 42.71 | $42.37 | — |
| 2024-01-03 | 42.85 | $42.47 | — |
| 2024-01-02 | 42.99 | $42.82 | — |
| 2023-12-29 | 43.05 | $42.88 | — |
| 2023-12-28 | 43.10 | $42.98 | — |
| 2023-12-27 | 43.12 | $42.95 | — |
| 2023-12-26 | 43.15 | $42.91 | — |
| 2023-12-22 | 43.20 | $42.68 | — |
| 2023-12-21 | 43.33 | $42.53 | — |
| 2023-12-20 | 43.53 | $42.04 | — |
| 2023-12-19 | 43.92 | $42.62 | — |
| 2023-12-18 | 44.19 | $44.21 | — |
| 2023-12-15 | 44.01 | $44.09 | — |
| 2023-12-14 | 43.82 | $44.26 | — |
| 2023-12-13 | 43.52 | $43.86 | — |
| 2023-12-12 | 43.27 | $43.21 | — |
| 2023-12-11 | 43.15 | $43.09 | — |
| 2023-12-08 | 43.04 | $42.88 | — |
| 2023-12-07 | 42.96 | $42.70 | — |
| 2023-12-06 | 42.91 | $42.40 | — |
| 2023-12-05 | 42.94 | $42.50 | — |
| 2023-12-04 | 42.92 | $42.71 | — |
| 2023-12-01 | 42.82 | $42.83 | — |
| 2023-11-30 | 42.66 | $42.49 | — |
| 2023-11-29 | 42.55 | $42.22 | — |
| 2023-11-28 | 42.49 | $42.16 | — |
| 2023-11-27 | 42.42 | $42.15 | — |
| 2023-11-24 | 42.33 | $42.26 | — |
| 2023-11-22 | 42.17 | $42.18 | — |
| 2023-11-21 | 41.99 | $41.95 | — |
| 2023-11-20 | 41.83 | $42.04 | — |
| 2023-11-17 | 41.60 | $41.82 | — |
| 2023-11-16 | 41.38 | $41.67 | — |
| 2023-11-15 | 41.15 | $41.66 | — |
| 2023-11-14 | 40.86 | $41.55 | — |
| 2023-11-13 | 40.55 | $40.73 | — |
| 2023-11-10 | 40.41 | $40.77 | — |
| 2023-11-09 | 40.23 | $40.20 | — |
| 2023-11-08 | 40.19 | $40.49 | — |
| 2023-11-07 | 40.04 | $40.58 | — |
| 2023-11-06 | 39.84 | $40.60 | — |
| 2023-11-03 | 39.58 | $40.64 | — |
| 2023-11-02 | 39.26 | $40.23 | — |
| 2023-11-01 | 39.00 | $39.48 | — |
| 2023-10-31 | 38.93 | $39.23 | — |
| 2023-10-30 | 38.93 | $38.94 | — |
| 2023-10-27 | 39.03 | $38.48 | — |
| 2023-10-26 | 39.30 | $38.79 | — |
| 2023-10-25 | 39.55 | $39.08 | — |
| 2023-10-24 | 39.75 | $39.53 | — |
| 2023-10-23 | 39.87 | $39.37 | — |
| 2023-10-20 | 40.06 | $39.55 | — |
| 2023-10-19 | 40.25 | $40.04 | — |
| 2023-10-18 | 40.32 | $40.33 | — |
| 2023-10-17 | 40.31 | $40.81 | — |
| 2023-10-16 | 40.15 | $40.63 | — |
| 2023-10-13 | 40.02 | $40.21 | — |
| 2023-10-12 | 39.99 | $40.30 | — |
| 2023-10-11 | 39.94 | $40.62 | — |
| 2023-10-10 | 39.77 | $40.49 | — |
| 2023-10-09 | 39.62 | $40.28 | — |
| 2023-10-06 | 39.51 | $39.96 | — |
| 2023-10-05 | 39.48 | $39.51 | — |
| 2023-10-04 | 39.60 | $39.55 | — |
| 2023-10-03 | 39.74 | $39.38 | — |
| 2023-10-02 | 39.97 | $39.90 | — |
| 2023-09-29 | 40.10 | $40.07 | — |
| 2023-09-28 | 40.21 | $40.22 | — |
| 2023-09-27 | 40.30 | $39.99 | — |
| 2023-09-26 | 40.49 | $39.92 | — |
| 2023-09-25 | 40.75 | $40.52 | — |
| 2023-09-22 | 40.88 | $40.36 | — |
| 2023-09-21 | 41.09 | $40.49 | — |
| 2023-09-20 | 41.31 | $41.07 | — |
| 2023-09-19 | 41.40 | $41.35 | — |
| 2023-09-18 | 41.41 | $41.44 | — |
| 2023-09-15 | 41.40 | $41.40 | — |
| 2023-09-14 | 41.41 | $41.77 | — |
| 2023-09-13 | 41.29 | $41.37 | — |
| 2023-09-12 | 41.28 | $41.38 | — |
| 2023-09-11 | 41.26 | $41.43 | — |
| 2023-09-08 | 41.23 | $41.26 | — |
| 2023-09-07 | 41.24 | $41.19 | — |
| 2023-09-06 | 41.28 | $41.31 | — |
| 2023-09-05 | 41.30 | $41.51 | — |
| 2023-09-01 | 41.25 | $41.75 | — |
| 2023-08-31 | 41.12 | $41.57 | — |
| 2023-08-30 | 41.02 | $41.69 | — |
| 2023-08-29 | 40.87 | $41.61 | — |
| 2023-08-28 | 40.71 | $41.18 | — |
| 2023-08-25 | 40.66 | $40.88 | — |
| 2023-08-24 | 40.69 | $40.66 | — |
| 2023-08-23 | 40.82 | $41.07 | — |
| 2023-08-22 | 40.85 | $40.73 | — |
| 2023-08-21 | 41.00 | $40.91 | — |
| 2023-08-18 | 41.13 | $40.80 | — |
| 2023-08-17 | 41.32 | $40.80 | — |
| 2023-08-16 | 41.57 | $41.02 | — |
| 2023-08-15 | 41.80 | $41.32 | — |
| 2023-08-14 | 41.98 | $41.83 | — |
| 2023-08-11 | 42.05 | $41.78 | — |
| 2023-08-10 | 42.15 | $41.79 | — |
| 2023-08-09 | 42.26 | $41.81 | — |
| 2023-08-08 | 42.38 | $42.05 | — |
| 2023-08-07 | 42.45 | $42.34 | — |
| 2023-08-04 | 42.45 | $41.93 | — |
| 2023-08-03 | 42.56 | $42.00 | — |
| 2023-08-02 | 42.67 | $42.09 | — |
| 2023-08-01 | 42.77 | $42.59 | — |
| 2023-07-31 | 42.72 | $42.67 | — |
| 2023-07-28 | 42.63 | $42.60 | — |
| 2023-07-27 | 42.53 | $42.25 | — |
| 2023-07-26 | 42.52 | $42.52 | — |
| 2023-07-25 | 42.40 | $42.41 | — |
| 2023-07-24 | 42.29 | $42.32 | — |
| 2023-07-21 | 42.16 | $42.16 | — |
| 2023-07-20 | 42.06 | $42.14 | — |
| 2023-07-19 | 41.93 | $42.23 | — |
| 2023-07-18 | 41.73 | $42.06 | — |
| 2023-07-17 | 41.54 | $41.68 | — |
| 2023-07-14 | 41.42 | $41.62 | — |
| 2023-07-13 | 41.29 | $41.76 | — |
| 2023-07-12 | 41.08 | $41.38 | — |
| 2023-07-11 | 40.93 | $41.14 | — |
| 2023-07-10 | 40.83 | $40.73 | — |
| 2023-07-07 | 40.84 | $40.61 | — |
| 2023-07-06 | 40.87 | $40.61 | — |
| 2023-07-05 | 40.92 | $40.96 | — |
| 2023-07-03 | 40.85 | $41.09 | — |
| 2023-06-30 | 40.73 | $41.02 | — |
| 2023-06-29 | 40.60 | $40.66 | — |
| 2023-06-28 | 40.55 | $40.42 | — |
| 2023-06-27 | 40.57 | $40.45 | — |
| 2023-06-26 | 40.57 | $40.06 | — |
| 2023-06-23 | 40.69 | $40.11 | — |
| 2023-06-22 | 40.82 | $40.39 | — |
| 2023-06-21 | 40.89 | $40.38 | — |
| 2023-06-20 | 40.96 | $40.50 | — |
| 2023-06-16 | 41.01 | $40.84 | — |
| 2023-06-15 | 40.95 | $41.31 | — |
| 2023-06-14 | 40.71 | $40.76 | — |
| 2023-06-13 | 40.60 | $40.90 | — |
| 2023-06-12 | 40.40 | $40.60 | — |
| 2023-06-09 | 40.25 | $40.35 | — |
| 2023-06-08 | 40.15 | $40.32 | — |
| 2023-06-07 | 40.02 | $40.21 | — |
| 2023-06-06 | 39.90 | $40.25 | — |
| 2023-06-05 | 39.73 | $40.04 | — |
| 2023-06-02 | 39.59 | $40.20 | — |
| 2023-06-01 | 39.36 | $39.47 | — |
| 2023-05-31 | 39.32 | $39.08 | — |
| 2023-05-30 | 39.39 | $39.38 | — |
| 2023-05-26 | 39.37 | $39.53 | — |
| 2023-05-25 | 39.31 | $39.11 | — |
| 2023-05-24 | 39.36 | $39.02 | — |
| 2023-05-23 | 39.45 | $39.34 | — |
| 2023-05-22 | 39.46 | $39.72 | — |
| 2023-05-19 | 39.35 | $39.67 | — |
| 2023-05-18 | 39.23 | $39.70 | — |
| 2023-05-17 | 39.07 | $39.42 | — |
| 2023-05-16 | 38.96 | $38.85 | — |
| 2023-05-15 | 39.01 | $39.17 | — |
| 2023-05-12 | 38.97 | $38.90 | — |
| 2023-05-11 | 39.01 | $38.95 | — |
| 2023-05-10 | 39.04 | $39.04 | — |
| 2023-05-09 | 39.04 | $38.96 | — |
| 2023-05-08 | 39.08 | $39.11 | — |
| 2023-05-05 | 39.07 | $39.10 | — |
| 2023-05-04 | 39.07 | $38.42 | — |
| 2023-05-03 | 39.28 | $38.77 | — |
| 2023-05-02 | 39.43 | $39.05 | — |
| 2023-05-01 | 39.51 | $39.57 | — |
| 2023-04-28 | 39.45 | $39.63 | — |
| 2023-04-27 | 39.35 | $39.28 | — |
| 2023-04-26 | 39.33 | $38.59 | — |
| 2023-04-25 | 39.52 | $38.75 | — |
| 2023-04-24 | 39.71 | $39.43 | — |
| 2023-04-21 | 39.71 | $39.33 | — |
| 2023-04-20 | 39.73 | $39.35 | — |
| 2023-04-19 | 39.75 | $39.56 | — |
| 2023-04-18 | 39.70 | $39.61 | — |
| 2023-04-17 | 39.61 | $39.62 | — |
| 2023-04-14 | 39.50 | $39.49 | — |
| 2023-04-13 | 39.39 | $39.58 | — |
| 2023-04-12 | 39.23 | $39.14 | — |
| 2023-04-11 | 39.16 | $39.26 | — |
| 2023-04-10 | 39.03 | $39.18 | — |
| 2023-04-06 | 38.90 | $39.06 | — |
| 2023-04-05 | 38.76 | $38.93 | — |
| 2023-04-04 | 38.64 | $38.99 | — |
| 2023-04-03 | 38.47 | $39.25 | — |
| 2023-03-31 | 38.18 | $39.02 | — |
| 2023-03-30 | 37.90 | $38.58 | — |
| 2023-03-29 | 37.69 | $38.40 | — |
| 2023-03-28 | 37.51 | $37.89 | — |
| 2023-03-27 | 37.45 | $37.93 | — |
| 2023-03-24 | 37.37 | $37.76 | — |
| 2023-03-23 | 37.33 | $37.58 | — |
| 2023-03-22 | 37.35 | $37.57 | — |
| 2023-03-21 | 37.38 | $38.22 | — |
| 2023-03-20 | 37.23 | $37.63 | — |
| 2023-03-17 | 37.24 | $37.30 | — |
| 2023-03-16 | 37.36 | $37.81 | — |
| 2023-03-15 | 37.36 | $37.12 | — |
| 2023-03-14 | 37.59 | $37.61 | — |
| 2023-03-13 | 37.72 | $37.04 | — |
| 2023-03-10 | 38.07 | $37.34 | — |
| 2023-03-09 | 38.41 | $37.90 | — |
| 2023-03-08 | 38.66 | $38.61 | — |
| 2023-03-07 | 38.73 | $38.61 | — |
| 2023-03-06 | 38.83 | $39.24 | — |
| 2023-03-03 | 38.75 | $39.27 | — |
| 2023-03-02 | 38.65 | $38.75 | — |
| 2023-03-01 | 38.70 | $38.48 | — |
| 2023-02-28 | 38.85 | $38.52 | — |
| 2023-02-27 | 39.02 | $38.67 | — |
| 2023-02-24 | 39.18 | $38.57 | — |
| 2023-02-23 | 39.41 | $38.96 | — |
| 2023-02-22 | 39.57 | $38.78 | — |
| 2023-02-21 | 39.82 | $38.84 | — |
| 2023-02-17 | 40.10 | $39.58 | — |
| 2023-02-16 | 40.21 | $39.67 | — |
| 2023-02-15 | 40.30 | $40.11 | — |
| 2023-02-14 | 40.27 | $40.06 | — |
| 2023-02-13 | 40.24 | $40.05 | — |
| 2023-02-10 | 40.20 | $39.66 | — |
| 2023-02-09 | 40.27 | $39.59 | — |
| 2023-02-08 | 40.37 | $39.94 | — |
| 2023-02-07 | 40.37 | $40.32 | — |
| 2023-02-06 | 40.23 | $39.82 | — |
| 2023-02-03 | 40.22 | $40.12 | — |
| 2023-02-02 | 40.09 | $40.54 | — |
| 2023-02-01 | 39.80 | $40.12 | — |
| 2023-01-31 | 39.57 | $39.78 | — |
| 2023-01-30 | 39.39 | $39.23 | — |
| 2023-01-27 | 39.34 | $39.65 | — |
| 2023-01-26 | 39.14 | $39.56 | — |
| 2023-01-25 | 38.91 | $39.17 | — |
| 2023-01-24 | 38.76 | $39.08 | — |
| 2023-01-23 | 38.60 | $39.22 | — |
| 2023-01-20 | 38.36 | $38.77 | — |
| 2023-01-19 | 38.21 | $38.08 | — |
| 2023-01-18 | 38.25 | $38.28 | — |
| 2023-01-17 | 38.24 | $38.89 | — |
| 2023-01-13 | 38.03 | $39.01 | — |
| 2023-01-12 | 37.74 | $38.88 | — |
| 2023-01-11 | 37.43 | $38.65 | — |
| 2023-01-10 | 37.14 | $38.18 | — |
| 2023-01-09 | 36.94 | $37.93 | — |
| 2023-01-06 | 36.79 | $37.94 | — |
| 2023-01-05 | 36.62 | $37.19 | — |
| 2023-01-04 | 36.67 | $37.63 | — |
| 2023-01-03 | 36.60 | $37.28 | — |
| 2022-12-30 | 36.65 | $37.29 | — |
| 2022-12-29 | 36.73 | $37.41 | — |
| 2022-12-28 | 36.80 | $36.81 | — |
| 2022-12-27 | 37.11 | $37.25 | — |
| 2022-12-23 | 37.35 | $37.25 | — |
| 2022-12-22 | 37.67 | $36.99 | — |
| 2022-12-21 | 38.16 | $37.44 | — |
| 2022-12-20 | 38.63 | $36.91 | — |
| 2022-12-19 | 39.38 | $36.79 | — |
| 2022-12-16 | 40.34 | $39.53 | — |
| 2022-12-15 | 40.65 | $39.92 | — |
| 2022-12-14 | 40.90 | $40.83 | — |
| 2022-12-13 | 40.91 | $41.05 | — |
| 2022-12-12 | 40.85 | $40.78 | — |
| 2022-12-09 | 40.86 | $40.19 | — |
| 2022-12-08 | 41.06 | $40.47 | — |
| 2022-12-07 | 41.20 | $40.28 | — |
| 2022-12-06 | 41.43 | $40.35 | — |
| 2022-12-05 | 41.68 | $40.85 | — |
| 2022-12-02 | 41.81 | $41.62 | — |
| 2022-12-01 | 41.72 | $41.67 | — |
| 2022-11-30 | 41.58 | $41.84 | — |
| 2022-11-29 | 41.35 | $40.68 | — |
| 2022-11-28 | 41.41 | $40.62 | — |
| 2022-11-25 | 41.50 | $41.31 | — |
| 2022-11-23 | 41.37 | $41.23 | — |
| 2022-11-22 | 41.23 | $41.07 | — |
| 2022-11-21 | 41.09 | $40.57 | — |
| 2022-11-18 | 41.07 | $40.70 | — |
| 2022-11-17 | 40.98 | $40.48 | — |
| 2022-11-16 | 40.94 | $40.62 | — |
| 2022-11-15 | 40.82 | $41.00 | — |
| 2022-11-14 | 40.54 | $40.68 | — |
| 2022-11-11 | 40.28 | $41.10 | — |
| 2022-11-10 | 39.83 | $40.74 | — |
| 2022-11-09 | 39.38 | $38.74 | — |
| 2022-11-08 | 39.45 | $39.48 | — |
| 2022-11-07 | 39.30 | $39.31 | — |
| 2022-11-04 | 39.15 | $38.83 | — |
| 2022-11-03 | 39.13 | $38.20 | — |
| 2022-11-02 | 39.28 | $38.48 | — |
| 2022-11-01 | 39.37 | $39.34 | — |
| 2022-10-31 | 39.20 | $39.39 | — |
| 2022-10-28 | 38.96 | $39.61 | — |
| 2022-10-27 | 38.59 | $38.82 | — |
| 2022-10-26 | 38.39 | $38.95 | — |
| 2022-10-25 | 38.09 | $39.15 | — |
| 2022-10-24 | 37.66 | $38.57 | — |
| 2022-10-21 | 37.32 | $38.13 | — |
| 2022-10-20 | 37.05 | $37.30 | — |
| 2022-10-19 | 36.99 | $37.57 | — |
| 2022-10-18 | 36.83 | $37.82 | — |
| 2022-10-17 | 36.56 | $37.41 | — |
| 2022-10-14 | 36.37 | $36.53 | — |
| 2022-10-13 | 36.43 | $37.26 | — |
| 2022-10-12 | 36.28 | $36.28 | — |
| 2022-10-11 | 36.43 | $36.35 | — |
| 2022-10-10 | 36.59 | $36.58 | — |
| 2022-10-07 | 36.73 | $36.91 | — |
| 2022-10-06 | 36.80 | $37.78 | — |
| 2022-10-05 | 36.63 | $38.13 | — |
| 2022-10-04 | 36.32 | $38.17 | — |
| 2022-10-03 | 35.96 | $36.94 | — |
| 2022-09-30 | 35.92 | $35.86 | — |
| 2022-09-29 | 36.23 | $36.31 | — |
| 2022-09-28 | 36.50 | $36.92 | — |
| 2022-09-27 | 36.65 | $36.20 | — |
| 2022-09-26 | 37.07 | $36.34 | — |
| 2022-09-23 | 37.57 | $36.82 | — |
| 2022-09-22 | 38.04 | $37.55 | — |
| 2022-09-21 | 38.40 | $37.85 | — |
| 2022-09-20 | 38.75 | $38.52 | — |
| 2022-09-19 | 38.98 | $39.01 | — |
| 2022-09-16 | 39.11 | $38.77 | — |
| 2022-09-15 | 39.36 | $39.14 | — |
| 2022-09-14 | 39.55 | $39.47 | — |
| 2022-09-13 | 39.68 | $39.38 | — |
| 2022-09-12 | 39.88 | $40.95 | — |
| 2022-09-09 | 39.63 | $40.53 | — |
| 2022-09-08 | 39.47 | $39.94 | — |
| 2022-09-07 | 39.46 | $39.67 | — |
| 2022-09-06 | 39.55 | $39.03 | — |
| 2022-09-02 | 39.88 | $39.27 | — |
| 2022-09-01 | 40.20 | $39.59 | — |
| 2022-08-31 | 40.50 | $39.55 | — |
| 2022-08-30 | 40.88 | $39.81 | — |
| 2022-08-29 | 41.26 | $40.18 | — |
| 2022-08-26 | 41.61 | $40.37 | — |
| 2022-08-25 | 41.97 | $41.68 | — |
| 2022-08-24 | 41.98 | $41.09 | — |
| 2022-08-23 | 42.18 | $40.96 | — |
| 2022-08-22 | 42.45 | $41.06 | — |
| 2022-08-19 | 42.74 | $41.91 | — |
| 2022-08-18 | 42.80 | $42.40 | — |
| 2022-08-17 | 42.71 | $42.24 | — |
| 2022-08-16 | 42.63 | $42.57 | — |
| 2022-08-15 | 42.42 | $42.50 | — |
| 2022-08-12 | 42.16 | $42.46 | — |
| 2022-08-11 | 41.84 | $41.80 | — |
| 2022-08-10 | 41.65 | $41.68 | — |
| 2022-08-09 | 41.44 | $40.88 | — |
| 2022-08-08 | 41.42 | $41.02 | — |
| 2022-08-05 | 41.34 | $41.07 | — |
| 2022-08-04 | 41.21 | $41.07 | — |
| 2022-08-03 | 41.04 | $41.17 | — |
| 2022-08-02 | 40.79 | $40.63 | — |
| 2022-08-01 | 40.65 | $40.89 | — |
| 2022-07-29 | 40.37 | $41.04 | — |
| 2022-07-28 | 39.98 | $40.62 | — |
| 2022-07-27 | 39.63 | $40.17 | — |
| 2022-07-26 | 39.34 | $39.26 | — |
| 2022-07-25 | 39.27 | $39.60 | — |
| 2022-07-22 | 39.08 | $39.44 | — |
| 2022-07-21 | 38.88 | $39.73 | — |
| 2022-07-20 | 38.55 | $39.39 | — |
| 2022-07-19 | 38.26 | $39.29 | — |
| 2022-07-18 | 37.94 | $38.16 | — |
| 2022-07-15 | 37.91 | $38.41 | — |
| 2022-07-14 | 37.81 | $37.53 | — |
| 2022-07-13 | 37.96 | $37.81 | — |
| 2022-07-12 | 38.07 | $38.04 | — |
| 2022-07-11 | 38.14 | $38.35 | — |
| 2022-07-08 | 38.12 | $38.77 | — |
| 2022-07-07 | 37.98 | $38.81 | — |
| 2022-07-06 | 37.81 | $38.20 | — |
| 2022-07-05 | 37.80 | $38.16 | — |
| 2022-07-01 | 37.82 | $38.32 | — |
| 2022-06-30 | 37.80 | $37.95 | — |
| 2022-06-29 | 37.90 | $38.30 | — |
| 2022-06-28 | 37.93 | $38.43 | — |
| 2022-06-27 | 37.94 | $38.99 | — |
| 2022-06-24 | 37.79 | $39.06 | — |
| 2022-06-23 | 37.60 | $37.89 | — |
| 2022-06-22 | 37.76 | $37.81 | — |
| 2022-06-21 | 38.00 | $37.92 | — |
| 2022-06-17 | 38.27 | $37.13 | — |
| 2022-06-16 | 38.87 | $37.41 | — |
| 2022-06-15 | 39.53 | $38.62 | — |
| 2022-06-14 | 39.96 | $38.14 | — |
| 2022-06-13 | 40.65 | $38.31 | — |
| 2022-06-10 | 41.44 | $39.76 | — |
| 2022-06-09 | 41.93 | $40.97 | — |
| 2022-06-08 | 42.15 | $41.93 | — |
| 2022-06-07 | 42.11 | $42.41 | — |
| 2022-06-06 | 41.90 | $42.01 | — |
| 2022-06-03 | 41.77 | $41.90 | — |
| 2022-06-02 | 41.64 | $42.47 | — |
| 2022-06-01 | 41.30 | $41.83 | — |
| 2022-05-31 | 41.09 | $42.12 | — |
| 2022-05-27 | 40.74 | $42.30 | — |
| 2022-05-26 | 40.26 | $41.41 | — |
| 2022-05-25 | 39.97 | $40.71 | — |
| 2022-05-24 | 39.84 | $40.42 | — |
| 2022-05-23 | 39.80 | $40.65 | — |
| 2022-05-20 | 39.67 | $39.86 | — |
| 2022-05-19 | 39.79 | $39.78 | — |
| 2022-05-18 | 39.97 | $39.94 | — |
| 2022-05-17 | 40.16 | $41.42 | — |
| 2022-05-16 | 39.93 | $40.56 | — |
| 2022-05-13 | 39.95 | $40.63 | — |
| 2022-05-12 | 39.95 | $39.70 | — |
| 2022-05-11 | 40.28 | $39.72 | — |
| 2022-05-10 | 40.68 | $40.24 | — |
| 2022-05-09 | 41.03 | $40.16 | — |
| 2022-05-06 | 41.48 | $41.43 | — |
| 2022-05-05 | 41.65 | $41.64 | — |
| 2022-05-04 | 41.80 | $42.93 | — |
| 2022-05-03 | 41.58 | $41.76 | — |
| 2022-05-02 | 41.70 | $41.47 | — |
| 2022-04-29 | 41.95 | $41.33 | — |
| 2022-04-28 | 42.31 | $42.57 | — |
| 2022-04-27 | 42.36 | $41.62 | — |
| 2022-04-26 | 42.74 | $41.54 | — |
| 2022-04-25 | 43.23 | $42.61 | — |
| 2022-04-22 | 43.49 | $42.42 | — |
| 2022-04-21 | 43.88 | $43.66 | — |
| 2022-04-20 | 43.95 | $44.33 | — |
| 2022-04-19 | 43.84 | $44.06 | — |
| 2022-04-18 | 43.78 | $43.43 | — |
| 2022-04-14 | 43.91 | $43.39 | — |
| 2022-04-13 | 44.09 | $43.83 | — |
| 2022-04-12 | 44.16 | $43.39 | — |
| 2022-04-11 | 44.38 | $43.58 | — |
| 2022-04-08 | 44.59 | $44.14 | — |
| 2022-04-07 | 44.67 | $44.06 | — |
| 2022-04-06 | 44.78 | $43.93 | — |
| 2022-04-05 | 44.96 | $44.22 | — |
| 2022-04-04 | 45.07 | $44.73 | — |
| 2022-04-01 | 45.03 | $44.58 | — |
| 2022-03-31 | 45.03 | $44.40 | — |
| 2022-03-30 | 45.07 | $45.13 | — |
| 2022-03-29 | 44.88 | $45.42 | — |
| 2022-03-28 | 44.54 | $44.83 | — |
| 2022-03-25 | 44.32 | $44.76 | — |
| 2022-03-24 | 44.05 | $44.48 | — |
| 2022-03-23 | 43.82 | $43.99 | — |
| 2022-03-22 | 43.69 | $44.62 | — |
| 2022-03-21 | 43.32 | $44.22 | — |
| 2022-03-18 | 43.01 | $44.24 | — |
| 2022-03-17 | 42.62 | $43.92 | — |
| 2022-03-16 | 42.25 | $43.42 | — |
| 2022-03-15 | 41.97 | $42.57 | — |
| 2022-03-14 | 41.91 | $41.80 | — |
| 2022-03-11 | 42.09 | $41.97 | — |
| 2022-03-10 | 42.26 | $42.47 | — |
| 2022-03-09 | 42.33 | $42.61 | — |
| 2022-03-08 | 42.38 | $41.51 | — |
| 2022-03-07 | 42.80 | $41.76 | — |
| 2022-03-04 | 43.25 | $43.07 | — |
| 2022-03-03 | 43.38 | $43.56 | — |
| 2022-03-02 | 43.40 | $43.84 | — |
| 2022-03-01 | 43.34 | $43.01 | — |
| 2022-02-28 | 43.53 | $43.82 | — |
| 2022-02-25 | 43.52 | $44.07 | — |
| 2022-02-24 | 43.44 | $43.01 | — |
| 2022-02-23 | 43.68 | $42.77 | — |
| 2022-02-22 | 44.06 | $43.38 | — |
| 2022-02-18 | 44.33 | $43.74 | — |
| 2022-02-17 | 44.55 | $44.07 | — |
| 2022-02-16 | 44.72 | $44.85 | — |
| 2022-02-15 | 44.69 | $44.72 | — |
| 2022-02-14 | 44.69 | $44.14 | — |
| 2022-02-11 | 44.88 | $44.46 | — |
| 2022-02-10 | 45.01 | $45.14 | — |
| 2022-02-09 | 44.95 | $45.80 | — |
| 2022-02-08 | 44.68 | $45.19 | — |
| 2022-02-07 | 44.55 | $44.80 | — |
| 2022-02-04 | 44.51 | $44.92 | — |
| 2022-02-03 | 44.43 | $44.76 | — |
| 2022-02-02 | 44.40 | $45.65 | — |
| 2022-02-01 | 44.08 | $45.18 | — |
| 2022-01-31 | 43.86 | $44.84 | — |
| 2022-01-28 | 43.70 | $44.28 | — |
| 2022-01-27 | 43.71 | $43.50 | — |
| 2022-01-26 | 43.98 | $43.70 | — |
| 2022-01-25 | 44.26 | $43.78 | — |
| 2022-01-24 | 44.58 | $44.08 | — |
| 2022-01-21 | 44.90 | $43.90 | — |
| 2022-01-20 | 45.36 | $44.64 | — |
| 2022-01-19 | 45.69 | $45.12 | — |
| 2022-01-18 | 45.94 | $45.58 | — |
| 2022-01-14 | 46.12 | $46.45 | — |
| 2022-01-13 | 46.06 | $46.34 | — |
| 2022-01-12 | 46.02 | $46.68 | — |
| 2022-01-11 | 45.88 | $46.53 | — |
| 2022-01-10 | 45.77 | $46.07 | — |
| 2022-01-07 | 45.78 | $46.11 | — |
| 2022-01-06 | 45.80 | $46.12 | — |
| 2022-01-05 | 45.82 | $46.05 | — |
| 2022-01-04 | 45.88 | $46.75 | — |
| 2022-01-03 | 45.74 | $46.43 | — |
| 2021-12-31 | 45.69 | $46.15 | — |
| 2021-12-30 | 45.73 | $46.23 | — |
| 2021-12-29 | 45.77 | $46.37 | — |
| 2021-12-28 | 45.78 | $46.28 | — |
| 2021-12-27 | 45.85 | $46.28 | — |
| 2021-12-23 | 45.94 | $45.72 | — |
| 2021-12-22 | 46.24 | $45.44 | — |
| 2021-12-21 | 46.72 | $45.04 | — |
| 2021-12-20 | 47.43 | $44.24 | — |
| 2021-12-17 | 48.56 | $48.18 | — |
| 2021-12-16 | 48.70 | $48.83 | — |
| 2021-12-15 | 48.65 | $49.01 | — |
| 2021-12-14 | 48.54 | $48.47 | — |
| 2021-12-13 | 48.58 | $48.80 | — |
| 2021-12-10 | 48.52 | $49.27 | — |
| 2021-12-09 | 48.30 | $48.88 | — |
| 2021-12-08 | 48.16 | $49.07 | — |
| 2021-12-07 | 47.93 | $48.97 | — |
| 2021-12-06 | 47.68 | $48.14 | — |
| 2021-12-03 | 47.66 | $47.46 | — |
| 2021-12-02 | 47.84 | $47.81 | — |
| 2021-12-01 | 47.97 | $46.95 | — |
| 2021-11-30 | 48.39 | $47.27 | — |
| 2021-11-29 | 48.82 | $48.31 | — |
| 2021-11-26 | 49.00 | $47.88 | — |
| 2021-11-24 | 49.36 | $49.18 | — |
| 2021-11-23 | 49.39 | $49.22 | — |
| 2021-11-22 | 49.40 | $48.99 | — |
| 2021-11-19 | 49.48 | $48.93 | — |
| 2021-11-18 | 49.60 | $49.28 | — |
| 2021-11-17 | 49.62 | $49.26 | — |
| 2021-11-16 | 49.64 | $49.44 | — |
| 2021-11-15 | 49.60 | $49.34 | — |
| 2021-11-12 | 49.58 | $49.39 | — |
| 2021-11-11 | 49.52 | $49.09 | — |
| 2021-11-10 | 49.55 | $49.08 | — |
| 2021-11-09 | 49.56 | $49.47 | — |
| 2021-11-08 | 49.45 | $49.51 | — |
| 2021-11-05 | 49.29 | $49.35 | — |
| 2021-11-04 | 49.13 | $49.09 | — |
| 2021-11-03 | 49.01 | $49.02 | — |
| 2021-11-02 | 48.88 | $48.77 | — |
| 2021-11-01 | 48.79 | $48.65 | — |
| 2021-10-29 | 48.70 | $48.48 | — |
| 2021-10-28 | 48.64 | $48.53 | — |
| 2021-10-27 | 48.55 | $48.15 | — |
| 2021-10-26 | 48.54 | $48.51 | — |
| 2021-10-25 | 48.41 | $48.50 | — |
| 2021-10-22 | 48.24 | $48.44 | — |
| 2021-10-21 | 48.05 | $48.42 | — |
| 2021-10-20 | 47.81 | $48.43 | — |
| 2021-10-19 | 47.51 | $48.10 | — |
| 2021-10-18 | 47.24 | $47.77 | — |
| 2021-10-15 | 47.01 | $47.76 | — |
| 2021-10-14 | 46.74 | $47.37 | — |
| 2021-10-13 | 46.53 | $46.58 | — |
| 2021-10-12 | 46.52 | $46.55 | — |
| 2021-10-11 | 46.53 | $46.73 | — |
| 2021-10-08 | 46.48 | $47.03 | — |
| 2021-10-07 | 46.32 | $46.92 | — |
| 2021-10-06 | 46.17 | $46.49 | — |
| 2021-10-05 | 46.12 | $46.38 | — |
| 2021-10-04 | 46.10 | $45.91 | — |
| 2021-10-01 | 46.23 | $46.32 | — |
| 2021-09-30 | 46.27 | $45.74 | — |
| 2021-09-29 | 46.50 | $46.35 | — |
| 2021-09-28 | 46.59 | $46.34 | — |
| 2021-09-27 | 46.71 | $47.20 | — |
| 2021-09-24 | 46.58 | $47.10 | — |
| 2021-09-23 | 46.45 | $47.01 | — |
| 2021-09-22 | 46.33 | $46.33 | — |
| 2021-09-21 | 46.41 | $45.88 | — |
| 2021-09-20 | 46.64 | $45.90 | — |
| 2021-09-17 | 46.93 | $46.67 | — |
| 2021-09-16 | 47.03 | $47.04 | — |
| 2021-09-15 | 47.04 | $47.14 | — |
| 2021-09-14 | 47.02 | $46.68 | — |
| 2021-09-13 | 47.14 | $46.97 | — |
| 2021-09-10 | 47.19 | $46.65 | — |
| 2021-09-09 | 47.36 | $46.97 | — |
| 2021-09-08 | 47.46 | $47.11 | — |
| 2021-09-07 | 47.53 | $47.29 | — |
| 2021-09-03 | 47.55 | $47.50 | — |
| 2021-09-02 | 47.51 | $47.59 | — |
| 2021-09-01 | 47.43 | $47.38 | — |
| 2021-08-31 | 47.39 | $47.41 | — |
| 2021-08-30 | 47.33 | $47.44 | — |
| 2021-08-27 | 47.24 | $47.51 | — |
| 2021-08-26 | 47.10 | $47.06 | — |
| 2021-08-25 | 47.08 | $47.39 | — |
| 2021-08-24 | 46.94 | $47.14 | — |
| 2021-08-23 | 46.85 | $46.90 | — |
| 2021-08-20 | 46.81 | $46.58 | — |
| 2021-08-19 | 46.86 | $46.28 | — |
| 2021-08-18 | 47.01 | $46.38 | — |
| 2021-08-17 | 47.16 | $46.81 | — |
| 2021-08-16 | 47.21 | $47.18 | — |
| 2021-08-13 | 47.14 | $47.12 | — |
| 2021-08-12 | 47.07 | $47.13 | — |
| 2021-08-11 | 46.98 | $47.10 | — |
| 2021-08-10 | 46.87 | $46.89 | — |
| 2021-08-09 | 46.80 | $46.76 | — |
| 2021-08-06 | 46.74 | $46.87 | — |
| 2021-08-05 | 46.64 | $46.64 | — |
| 2021-08-04 | 46.59 | $46.39 | — |
| 2021-08-03 | 46.59 | $46.78 | — |
| 2021-08-02 | 46.48 | $46.38 | — |
| 2021-07-30 | 46.45 | $46.49 | — |
| 2021-07-29 | 46.39 | $46.70 | — |
| 2021-07-28 | 46.24 | $46.36 | — |
| 2021-07-27 | 46.17 | $46.31 | — |
| 2021-07-26 | 46.09 | $46.45 | — |
| 2021-07-23 | 45.95 | $46.36 | — |
| 2021-07-22 | 45.80 | $45.96 | — |
| 2021-07-21 | 45.76 | $46.07 | — |
| 2021-07-20 | 45.66 | $45.57 | — |
| 2021-07-19 | 45.71 | $44.77 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.22
2026-07-16
Close Price
$50.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.79
Average
52.01
Maximum
75.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.22 | $50.94 | — |
| 2026-07-15 | 57.05 | $50.67 | — |
| 2026-07-14 | 55.30 | $50.46 | — |
| 2026-07-13 | 58.89 | $50.79 | — |
| 2026-07-10 | 58.89 | $50.79 | — |
| 2026-07-09 | 56.98 | $50.54 | — |
| 2026-07-08 | 54.91 | $50.28 | — |
| 2026-07-07 | 61.74 | $50.91 | — |
| 2026-07-06 | 61.52 | $50.88 | — |
| 2026-07-02 | 59.34 | $50.58 | — |
| 2026-07-01 | 55.50 | $50.10 | — |
| 2026-06-30 | 52.76 | $49.79 | — |
| 2026-06-29 | 52.49 | $49.76 | — |
| 2026-06-26 | 50.72 | $49.56 | — |
| 2026-06-25 | 48.33 | $49.30 | — |
| 2026-06-24 | 47.02 | $49.16 | — |
| 2026-06-23 | 45.42 | $48.99 | — |
| 2026-06-22 | 47.01 | $49.19 | — |
| 2026-06-18 | 48.37 | $49.36 | — |
| 2026-06-17 | 50.75 | $49.65 | — |
| 2026-06-16 | 58.07 | $50.43 | — |
| 2026-06-15 | 58.17 | $50.44 | — |
| 2026-06-12 | 56.87 | $50.26 | — |
| 2026-06-11 | 53.61 | $49.83 | — |
| 2026-06-10 | 48.82 | $49.27 | — |
| 2026-06-09 | 55.86 | $49.99 | — |
| 2026-06-08 | 53.66 | $49.74 | — |
| 2026-06-05 | 54.80 | $49.85 | — |
| 2026-06-04 | 62.52 | $50.52 | — |
| 2026-06-03 | 57.13 | $49.89 | — |
| 2026-06-02 | 63.47 | $50.35 | — |
| 2026-06-01 | 64.50 | $50.42 | — |
| 2026-05-29 | 62.16 | $50.14 | — |
| 2026-05-28 | 61.38 | $50.05 | — |
| 2026-05-27 | 60.95 | $50.00 | — |
| 2026-05-26 | 60.54 | $49.95 | — |
| 2026-05-22 | 59.74 | $49.85 | — |
| 2026-05-21 | 57.42 | $49.57 | — |
| 2026-05-20 | 56.57 | $49.47 | — |
| 2026-05-19 | 52.93 | $49.06 | — |
| 2026-05-18 | 56.68 | $49.40 | — |
| 2026-05-15 | 52.75 | $48.98 | — |
| 2026-05-14 | 57.21 | $49.36 | — |
| 2026-05-13 | 54.92 | $49.12 | — |
| 2026-05-12 | 55.87 | $49.20 | — |
| 2026-05-11 | 55.98 | $49.21 | — |
| 2026-05-08 | 59.21 | $49.49 | — |
| 2026-05-07 | 60.15 | $49.57 | — |
| 2026-05-06 | 63.76 | $49.87 | — |
| 2026-05-05 | 61.02 | $49.50 | — |
| 2026-05-04 | 58.77 | $49.22 | — |
| 2026-05-01 | 61.41 | $49.44 | — |
| 2026-04-30 | 61.89 | $49.48 | — |
| 2026-04-29 | 57.65 | $48.94 | — |
| 2026-04-28 | 56.98 | $48.86 | — |
| 2026-04-27 | 58.07 | $48.96 | — |
| 2026-04-24 | 57.37 | $48.87 | — |
| 2026-04-23 | 58.40 | $48.97 | — |
| 2026-04-22 | 60.36 | $49.16 | — |
| 2026-04-21 | 60.09 | $49.12 | — |
| 2026-04-20 | 62.60 | $49.37 | — |
| 2026-04-17 | 62.80 | $49.39 | — |
| 2026-04-16 | 60.02 | $48.93 | — |
| 2026-04-15 | 59.14 | $48.79 | — |
| 2026-04-14 | 58.89 | $48.75 | — |
| 2026-04-13 | 57.68 | $48.55 | — |
| 2026-04-10 | 53.93 | $47.97 | — |
| 2026-04-09 | 56.38 | $48.27 | — |
| 2026-04-08 | 55.88 | $48.19 | — |
| 2026-04-07 | 48.62 | $47.17 | — |
| 2026-04-06 | 48.39 | $47.14 | — |
| 2026-04-02 | 45.85 | $46.82 | — |
| 2026-04-01 | 45.54 | $46.78 | — |
| 2026-03-31 | 43.33 | $46.50 | — |
| 2026-03-30 | 34.08 | $45.48 | — |
| 2026-03-27 | 34.19 | $45.50 | — |
| 2026-03-26 | 38.42 | $46.26 | — |
| 2026-03-25 | 41.49 | $46.74 | — |
| 2026-03-24 | 39.18 | $46.50 | — |
| 2026-03-23 | 39.36 | $46.53 | — |
| 2026-03-20 | 34.78 | $46.06 | — |
| 2026-03-19 | 37.53 | $46.54 | — |
| 2026-03-18 | 37.34 | $46.52 | — |
| 2026-03-17 | 41.42 | $47.18 | — |
| 2026-03-16 | 38.51 | $46.88 | — |
| 2026-03-13 | 34.40 | $46.48 | — |
| 2026-03-12 | 34.84 | $46.56 | — |
| 2026-03-11 | 39.49 | $47.33 | — |
| 2026-03-10 | 39.76 | $47.37 | — |
| 2026-03-09 | 41.87 | $47.69 | — |
| 2026-03-06 | 41.22 | $47.62 | — |
| 2026-03-05 | 45.04 | $48.18 | — |
| 2026-03-04 | 48.38 | $48.62 | — |
| 2026-03-03 | 46.76 | $48.43 | — |
| 2026-03-02 | 51.36 | $49.00 | — |
| 2026-02-27 | 52.83 | $49.17 | — |
| 2026-02-26 | 54.49 | $49.36 | — |
| 2026-02-25 | 53.02 | $49.16 | — |
| 2026-02-24 | 51.14 | $48.91 | — |
| 2026-02-23 | 48.47 | $48.57 | — |
| 2026-02-20 | 54.63 | $49.31 | — |
| 2026-02-19 | 52.30 | $49.01 | — |
| 2026-02-18 | 53.88 | $49.19 | — |
| 2026-02-17 | 50.39 | $48.75 | — |
| 2026-02-13 | 51.40 | $48.87 | — |
| 2026-02-12 | 48.56 | $48.52 | — |
| 2026-02-11 | 53.48 | $49.10 | — |
| 2026-02-10 | 53.66 | $49.12 | — |
| 2026-02-09 | 53.92 | $49.15 | — |
| 2026-02-06 | 54.25 | $49.19 | — |
| 2026-02-05 | 48.18 | $48.38 | — |
| 2026-02-04 | 52.78 | $48.94 | — |
| 2026-02-03 | 49.33 | $48.52 | — |
| 2026-02-02 | 50.24 | $48.63 | — |
| 2026-01-30 | 47.65 | $48.32 | — |
| 2026-01-29 | 49.06 | $48.50 | — |
| 2026-01-28 | 48.34 | $48.41 | — |
| 2026-01-27 | 47.63 | $48.32 | — |
| 2026-01-26 | 47.70 | $48.33 | — |
| 2026-01-23 | 45.75 | $48.07 | — |
| 2026-01-22 | 46.96 | $48.26 | — |
| 2026-01-21 | 45.22 | $48.02 | — |
| 2026-01-20 | 39.74 | $47.32 | — |
| 2026-01-16 | 44.79 | $48.15 | — |
| 2026-01-15 | 46.34 | $48.38 | — |
| 2026-01-14 | 44.76 | $48.18 | — |
| 2026-01-13 | 44.37 | $48.13 | — |
| 2026-01-12 | 45.91 | $48.38 | — |
| 2026-01-09 | 46.27 | $48.44 | — |
| 2026-01-08 | 45.10 | $48.27 | — |
| 2026-01-07 | 42.20 | $47.86 | — |
| 2026-01-06 | 45.01 | $48.37 | — |
| 2026-01-05 | 41.84 | $47.93 | — |
| 2026-01-02 | 37.16 | $47.33 | — |
| 2025-12-31 | 34.57 | $47.02 | — |
| 2025-12-30 | 36.02 | $47.34 | — |
| 2025-12-29 | 36.16 | $47.37 | — |
| 2025-12-26 | 36.68 | $47.49 | — |
| 2025-12-24 | 36.24 | $47.43 | — |
| 2025-12-23 | 34.96 | $47.25 | — |
| 2025-12-22 | 34.82 | $47.23 | — |
| 2025-12-19 | 32.56 | $46.90 | — |
| 2025-12-18 | 31.68 | $46.77 | — |
| 2025-12-17 | 30.75 | $46.63 | — |
| 2025-12-16 | 58.82 | $51.80 | — |
| 2025-12-15 | 62.82 | $52.18 | — |
| 2025-12-12 | 62.93 | $52.19 | — |
| 2025-12-11 | 66.37 | $52.51 | — |
| 2025-12-10 | 64.34 | $52.16 | — |
| 2025-12-09 | 59.44 | $51.42 | — |
| 2025-12-08 | 59.65 | $51.44 | — |
| 2025-12-05 | 62.27 | $51.69 | — |
| 2025-12-04 | 60.97 | $51.49 | — |
| 2025-12-03 | 60.97 | $51.49 | — |
| 2025-12-02 | 58.37 | $51.09 | — |
| 2025-12-01 | 57.43 | $50.95 | — |
| 2025-11-28 | 60.69 | $51.30 | — |
| 2025-11-26 | 59.05 | $51.04 | — |
| 2025-11-25 | 57.56 | $50.81 | — |
| 2025-11-24 | 52.57 | $50.11 | — |
| 2025-11-21 | 48.65 | $49.63 | — |
| 2025-11-20 | 40.67 | $48.81 | — |
| 2025-11-19 | 45.41 | $49.39 | — |
| 2025-11-18 | 45.41 | $49.39 | — |
| 2025-11-17 | 46.77 | $49.55 | — |
| 2025-11-14 | 51.42 | $50.06 | — |
| 2025-11-13 | 52.79 | $50.20 | — |
| 2025-11-12 | 59.21 | $50.80 | — |
| 2025-11-11 | 58.16 | $50.67 | — |
| 2025-11-10 | 55.22 | $50.32 | — |
| 2025-11-07 | 51.92 | $49.96 | — |
| 2025-11-06 | 50.17 | $49.78 | — |
| 2025-11-05 | 52.91 | $50.05 | — |
| 2025-11-04 | 50.73 | $49.82 | — |
| 2025-11-03 | 54.81 | $50.21 | — |
| 2025-10-31 | 55.03 | $50.23 | — |
| 2025-10-30 | 54.34 | $50.15 | — |
| 2025-10-29 | 58.34 | $50.53 | — |
| 2025-10-28 | 60.56 | $50.73 | — |
| 2025-10-27 | 63.79 | $51.01 | — |
| 2025-10-24 | 60.96 | $50.61 | — |
| 2025-10-23 | 58.74 | $50.32 | — |
| 2025-10-22 | 56.90 | $50.09 | — |
| 2025-10-21 | 58.97 | $50.28 | — |
| 2025-10-20 | 57.26 | $50.06 | — |
| 2025-10-17 | 52.84 | $49.54 | — |
| 2025-10-16 | 50.50 | $49.29 | — |
| 2025-10-15 | 55.29 | $49.75 | — |
| 2025-10-14 | 54.30 | $49.64 | — |
| 2025-10-13 | 51.24 | $49.31 | — |
| 2025-10-10 | 44.50 | $48.68 | — |
| 2025-10-09 | 60.02 | $49.92 | — |
| 2025-10-08 | 66.41 | $50.28 | — |
| 2025-10-07 | 65.54 | $50.19 | — |
| 2025-10-06 | 70.98 | $50.47 | — |
| 2025-10-03 | 69.43 | $50.29 | — |
| 2025-10-02 | 66.91 | $50.02 | — |
| 2025-10-01 | 66.62 | $49.99 | — |
| 2025-09-30 | 65.17 | $49.84 | — |
| 2025-09-29 | 63.87 | $49.71 | — |
| 2025-09-26 | 63.38 | $49.66 | — |
| 2025-09-25 | 60.15 | $49.35 | — |
| 2025-09-24 | 65.65 | $49.66 | — |
| 2025-09-23 | 66.77 | $49.72 | — |
| 2025-09-22 | 67.87 | $49.78 | — |
| 2025-09-19 | 67.27 | $49.71 | — |
| 2025-09-18 | 67.10 | $49.69 | — |
| 2025-09-17 | 64.72 | $49.41 | — |
| 2025-09-16 | 63.92 | $49.32 | — |
| 2025-09-15 | 64.08 | $49.33 | — |
| 2025-09-12 | 63.24 | $49.23 | — |
| 2025-09-11 | 66.47 | $49.45 | — |
| 2025-09-10 | 61.74 | $48.89 | — |
| 2025-09-09 | 65.17 | $49.11 | — |
| 2025-09-08 | 64.58 | $49.04 | — |
| 2025-09-05 | 63.91 | $48.96 | — |
| 2025-09-04 | 64.49 | $49.00 | — |
| 2025-09-03 | 61.05 | $48.59 | — |
| 2025-09-02 | 59.79 | $48.45 | — |
| 2025-08-29 | 63.71 | $48.73 | — |
| 2025-08-28 | 65.31 | $48.84 | — |
| 2025-08-27 | 64.70 | $48.76 | — |
| 2025-08-26 | 63.63 | $48.62 | — |
| 2025-08-25 | 62.87 | $48.52 | — |
| 2025-08-22 | 66.30 | $48.78 | — |
| 2025-08-21 | 58.93 | $47.88 | — |
| 2025-08-20 | 61.34 | $48.05 | — |
| 2025-08-19 | 62.48 | $48.13 | — |
| 2025-08-18 | 62.62 | $48.14 | — |
| 2025-08-15 | 62.75 | $48.15 | — |
| 2025-08-14 | 63.64 | $48.22 | — |
| 2025-08-13 | 63.89 | $48.24 | — |
| 2025-08-12 | 61.02 | $47.84 | — |
| 2025-08-11 | 55.28 | $47.16 | — |
| 2025-08-08 | 56.68 | $47.28 | — |
| 2025-08-07 | 53.41 | $46.93 | — |
| 2025-08-06 | 52.54 | $46.84 | — |
| 2025-08-05 | 51.87 | $46.77 | — |
| 2025-08-04 | 53.09 | $46.89 | — |
| 2025-08-01 | 48.08 | $46.37 | — |
| 2025-07-31 | 56.06 | $47.10 | — |
| 2025-07-30 | 58.86 | $47.32 | — |
| 2025-07-29 | 62.21 | $47.57 | — |
| 2025-07-28 | 63.31 | $47.65 | — |
| 2025-07-25 | 65.50 | $47.81 | — |
| 2025-07-24 | 64.25 | $47.64 | — |
| 2025-07-23 | 65.31 | $47.72 | — |
| 2025-07-22 | 61.47 | $47.21 | — |
| 2025-07-21 | 58.83 | $46.90 | — |
| 2025-07-18 | 58.66 | $46.88 | — |
| 2025-07-17 | 59.61 | $46.96 | — |
| 2025-07-16 | 57.40 | $46.69 | — |
| 2025-07-15 | 56.30 | $46.56 | — |
| 2025-07-14 | 61.51 | $47.01 | — |
| 2025-07-11 | 61.51 | $47.01 | — |
| 2025-07-10 | 64.25 | $47.24 | — |
| 2025-07-09 | 62.96 | $47.05 | — |
| 2025-07-08 | 62.06 | $46.92 | — |
| 2025-07-07 | 61.66 | $46.86 | — |
| 2025-07-03 | 66.50 | $47.29 | — |
| 2025-07-02 | 65.04 | $47.05 | — |
| 2025-07-01 | 64.43 | $46.95 | — |
| 2025-06-30 | 61.90 | $46.55 | — |
| 2025-06-27 | 60.97 | $46.41 | — |
| 2025-06-26 | 59.15 | $46.14 | — |
| 2025-06-25 | 56.14 | $45.72 | — |
| 2025-06-24 | 53.41 | $45.37 | — |
| 2025-06-23 | 53.41 | $45.37 | — |
| 2025-06-20 | 51.31 | $45.10 | — |
| 2025-06-18 | 56.03 | $45.63 | — |
| 2025-06-17 | 56.40 | $45.67 | — |
| 2025-06-16 | 60.10 | $46.06 | — |
| 2025-06-13 | 57.88 | $45.73 | — |
| 2025-06-12 | 63.58 | $46.29 | — |
| 2025-06-11 | 62.84 | $46.17 | — |
| 2025-06-10 | 63.98 | $46.28 | — |
| 2025-06-09 | 62.45 | $46.02 | — |
| 2025-06-06 | 61.97 | $45.94 | — |
| 2025-06-05 | 58.91 | $45.44 | — |
| 2025-06-04 | 59.27 | $45.48 | — |
| 2025-06-03 | 59.03 | $45.44 | — |
| 2025-06-02 | 57.48 | $45.18 | — |
| 2025-05-30 | 57.13 | $45.12 | — |
| 2025-05-29 | 56.78 | $45.06 | — |
| 2025-05-28 | 55.77 | $44.88 | — |
| 2025-05-27 | 57.77 | $45.16 | — |
| 2025-05-23 | 53.36 | $44.38 | — |
| 2025-05-22 | 55.55 | $44.69 | — |
| 2025-05-21 | 56.04 | $44.76 | — |
| 2025-05-20 | 61.61 | $45.51 | — |
| 2025-05-19 | 62.31 | $45.60 | — |
| 2025-05-16 | 61.85 | $45.50 | — |
| 2025-05-15 | 60.52 | $45.21 | — |
| 2025-05-14 | 59.26 | $44.94 | — |
| 2025-05-13 | 60.28 | $45.09 | — |
| 2025-05-12 | 60.15 | $45.06 | — |
| 2025-05-09 | 53.97 | $43.76 | — |
| 2025-05-08 | 53.87 | $43.74 | — |
| 2025-05-07 | 51.63 | $43.31 | — |
| 2025-05-06 | 51.63 | $43.31 | — |
| 2025-05-05 | 53.37 | $43.63 | — |
| 2025-05-02 | 54.46 | $43.83 | — |
| 2025-05-01 | 51.29 | $43.16 | — |
| 2025-04-30 | 50.51 | $43.00 | — |
| 2025-04-29 | 50.03 | $42.90 | — |
| 2025-04-28 | 49.20 | $42.72 | — |
| 2025-04-25 | 48.88 | $42.65 | — |
| 2025-04-24 | 48.75 | $42.62 | — |
| 2025-04-23 | 45.60 | $41.90 | — |
| 2025-04-22 | 43.12 | $41.36 | — |
| 2025-04-21 | 38.73 | $40.47 | — |
| 2025-04-17 | 41.35 | $41.24 | — |
| 2025-04-16 | 40.80 | $41.13 | — |
| 2025-04-15 | 42.90 | $41.74 | — |
| 2025-04-14 | 43.18 | $41.82 | — |
| 2025-04-11 | 41.57 | $41.46 | — |
| 2025-04-10 | 38.44 | $40.78 | — |
| 2025-04-09 | 42.86 | $42.16 | — |
| 2025-04-08 | 23.86 | $39.01 | — |
| 2025-04-07 | 25.31 | $39.58 | — |
| 2025-04-04 | 25.88 | $39.80 | — |
| 2025-04-03 | 33.91 | $42.21 | — |
| 2025-04-02 | 45.47 | $44.29 | — |
| 2025-04-01 | 43.26 | $44.04 | — |
| 2025-03-31 | 42.73 | $43.98 | — |
| 2025-03-28 | 40.44 | $43.72 | — |
| 2025-03-27 | 45.78 | $44.52 | — |
| 2025-03-26 | 46.96 | $44.68 | — |
| 2025-03-25 | 48.75 | $44.92 | — |
| 2025-03-24 | 48.20 | $44.85 | — |
| 2025-03-21 | 43.28 | $44.25 | — |
| 2025-03-20 | 43.74 | $44.32 | — |
| 2025-03-19 | 44.38 | $44.42 | — |
| 2025-03-18 | 41.36 | $44.05 | — |
| 2025-03-17 | 42.55 | $44.25 | — |
| 2025-03-14 | 38.70 | $43.79 | — |
| 2025-03-13 | 31.09 | $42.99 | — |
| 2025-03-12 | 33.78 | $43.53 | — |
| 2025-03-11 | 34.09 | $43.59 | — |
| 2025-03-10 | 36.20 | $43.99 | — |
| 2025-03-07 | 41.74 | $44.89 | — |
| 2025-03-06 | 38.57 | $44.57 | — |
| 2025-03-05 | 42.03 | $45.08 | — |
| 2025-03-04 | 36.04 | $44.52 | — |
| 2025-03-03 | 40.75 | $45.18 | — |
| 2025-02-28 | 45.66 | $45.75 | — |
| 2025-02-27 | 39.19 | $45.22 | — |
| 2025-02-26 | 42.55 | $45.59 | — |
| 2025-02-25 | 43.51 | $45.69 | — |
| 2025-02-24 | 43.14 | $45.66 | — |
| 2025-02-21 | 44.04 | $45.76 | — |
| 2025-02-20 | 50.44 | $46.40 | — |
| 2025-02-19 | 51.66 | $46.51 | — |
| 2025-02-18 | 50.31 | $46.38 | — |
| 2025-02-14 | 49.27 | $46.28 | — |
| 2025-02-13 | 49.86 | $46.34 | — |
| 2025-02-12 | 46.71 | $46.03 | — |
| 2025-02-11 | 48.68 | $46.24 | — |
| 2025-02-10 | 47.27 | $46.10 | — |
| 2025-02-07 | 45.33 | $45.91 | — |
| 2025-02-06 | 49.02 | $46.32 | — |
| 2025-02-05 | 49.12 | $46.33 | — |
| 2025-02-04 | 47.42 | $46.15 | — |
| 2025-02-03 | 44.99 | $45.90 | — |
| 2025-01-31 | 48.29 | $46.29 | — |
| 2025-01-30 | 50.45 | $46.53 | — |
| 2025-01-29 | 48.25 | $46.29 | — |
| 2025-01-28 | 48.94 | $46.37 | — |
| 2025-01-27 | 48.77 | $46.35 | — |
| 2025-01-24 | 48.85 | $46.36 | — |
| 2025-01-23 | 49.76 | $46.48 | — |
| 2025-01-22 | 47.25 | $46.16 | — |
| 2025-01-21 | 46.70 | $46.09 | — |
| 2025-01-17 | 42.53 | $45.58 | — |
| 2025-01-16 | 39.90 | $45.28 | — |
| 2025-01-15 | 39.28 | $45.21 | — |
| 2025-01-14 | 33.04 | $44.54 | — |
| 2025-01-13 | 30.83 | $44.32 | — |
| 2025-01-10 | 27.94 | $44.04 | — |
| 2025-01-08 | 30.82 | $44.70 | — |
| 2025-01-07 | 29.99 | $44.62 | — |
| 2025-01-06 | 30.69 | $44.78 | — |
| 2025-01-03 | 28.41 | $44.55 | — |
| 2025-01-02 | 24.40 | $44.16 | — |
| 2024-12-31 | 24.84 | $44.29 | — |
| 2024-12-30 | 24.94 | $44.32 | — |
| 2024-12-27 | 26.29 | $44.73 | — |
| 2024-12-26 | 27.29 | $45.02 | — |
| 2024-12-24 | 27.11 | $45.00 | — |
| 2024-12-23 | 23.87 | $44.64 | — |
| 2024-12-20 | 21.75 | $44.41 | — |
| 2024-12-19 | 17.79 | $43.99 | — |
| 2024-12-18 | 18.02 | $44.10 | — |
| 2024-12-17 | 47.15 | $49.71 | — |
| 2024-12-16 | 52.62 | $50.09 | — |
| 2024-12-13 | 52.77 | $50.10 | — |
| 2024-12-12 | 52.92 | $50.11 | — |
| 2024-12-11 | 57.29 | $50.40 | — |
| 2024-12-10 | 55.49 | $50.25 | — |
| 2024-12-09 | 57.33 | $50.37 | — |
| 2024-12-06 | 58.57 | $50.45 | — |
| 2024-12-05 | 59.63 | $50.52 | — |
| 2024-12-04 | 61.46 | $50.64 | — |
| 2024-12-03 | 60.60 | $50.55 | — |
| 2024-12-02 | 62.06 | $50.65 | — |
| 2024-11-29 | 61.71 | $50.61 | — |
| 2024-11-27 | 60.22 | $50.44 | — |
| 2024-11-26 | 61.15 | $50.51 | — |
| 2024-11-25 | 61.07 | $50.50 | — |
| 2024-11-22 | 57.89 | $50.12 | — |
| 2024-11-21 | 55.43 | $49.85 | — |
| 2024-11-20 | 52.30 | $49.53 | — |
| 2024-11-19 | 52.00 | $49.50 | — |
| 2024-11-18 | 52.84 | $49.58 | — |
| 2024-11-15 | 50.66 | $49.35 | — |
| 2024-11-14 | 56.50 | $49.89 | — |
| 2024-11-13 | 59.90 | $50.17 | — |
| 2024-11-12 | 59.82 | $50.16 | — |
| 2024-11-11 | 63.79 | $50.48 | — |
| 2024-11-08 | 62.61 | $50.32 | — |
| 2024-11-07 | 62.32 | $50.28 | — |
| 2024-11-06 | 61.82 | $50.21 | — |
| 2024-11-05 | 51.66 | $49.03 | — |
| 2024-11-04 | 46.25 | $48.56 | — |
| 2024-11-01 | 47.32 | $48.66 | — |
| 2024-10-31 | 45.53 | $48.51 | — |
| 2024-10-30 | 53.78 | $49.22 | — |
| 2024-10-29 | 53.78 | $49.22 | — |
| 2024-10-28 | 53.46 | $49.19 | — |
| 2024-10-25 | 51.53 | $49.01 | — |
| 2024-10-24 | 52.92 | $49.13 | — |
| 2024-10-23 | 53.95 | $49.22 | — |
| 2024-10-22 | 57.38 | $49.51 | — |
| 2024-10-21 | 57.38 | $49.51 | — |
| 2024-10-18 | 62.04 | $49.89 | — |
| 2024-10-17 | 61.41 | $49.81 | — |
| 2024-10-16 | 61.18 | $49.78 | — |
| 2024-10-15 | 59.11 | $49.51 | — |
| 2024-10-14 | 62.76 | $49.82 | — |
| 2024-10-11 | 60.04 | $49.46 | — |
| 2024-10-10 | 56.06 | $48.99 | — |
| 2024-10-09 | 56.74 | $49.05 | — |
| 2024-10-08 | 53.79 | $48.72 | — |
| 2024-10-07 | 52.48 | $48.58 | — |
| 2024-10-04 | 57.45 | $49.03 | — |
| 2024-10-03 | 53.75 | $48.63 | — |
| 2024-10-02 | 55.83 | $48.81 | — |
| 2024-10-01 | 56.52 | $48.87 | — |
| 2024-09-30 | 60.04 | $49.17 | — |
| 2024-09-27 | 59.40 | $49.09 | — |
| 2024-09-26 | 59.01 | $49.04 | — |
| 2024-09-25 | 56.38 | $48.71 | — |
| 2024-09-24 | 60.15 | $49.05 | — |
| 2024-09-23 | 60.27 | $49.06 | — |
| 2024-09-20 | 59.69 | $48.98 | — |
| 2024-09-19 | 61.93 | $49.19 | — |
| 2024-09-18 | 56.47 | $48.45 | — |
| 2024-09-17 | 57.32 | $48.53 | — |
| 2024-09-16 | 56.86 | $48.47 | — |
| 2024-09-13 | 55.49 | $48.29 | — |
| 2024-09-12 | 53.56 | $48.04 | — |
| 2024-09-11 | 51.39 | $47.77 | — |
| 2024-09-10 | 50.32 | $47.64 | — |
| 2024-09-09 | 50.40 | $47.65 | — |
| 2024-09-06 | 46.68 | $47.19 | — |
| 2024-09-05 | 52.46 | $47.90 | — |
| 2024-09-04 | 54.07 | $48.08 | — |
| 2024-09-03 | 54.51 | $48.13 | — |
| 2024-08-30 | 62.14 | $48.92 | — |
| 2024-08-29 | 59.41 | $48.52 | — |
| 2024-08-28 | 57.74 | $48.29 | — |
| 2024-08-27 | 59.14 | $48.43 | — |
| 2024-08-26 | 59.44 | $48.46 | — |
| 2024-08-23 | 59.81 | $48.50 | — |
| 2024-08-22 | 55.75 | $47.89 | — |
| 2024-08-21 | 57.85 | $48.12 | — |
| 2024-08-20 | 56.77 | $47.96 | — |
| 2024-08-19 | 58.18 | $48.12 | — |
| 2024-08-16 | 56.05 | $47.79 | — |
| 2024-08-15 | 55.26 | $47.67 | — |
| 2024-08-14 | 50.62 | $47.01 | — |
| 2024-08-13 | 49.57 | $46.87 | — |
| 2024-08-12 | 44.78 | $46.27 | — |
| 2024-08-09 | 45.89 | $46.43 | — |
| 2024-08-08 | 44.92 | $46.31 | — |
| 2024-08-07 | 37.18 | $45.44 | — |
| 2024-08-06 | 38.18 | $45.61 | — |
| 2024-08-05 | 35.37 | $45.32 | — |
| 2024-08-02 | 43.20 | $46.54 | — |
| 2024-08-01 | 51.99 | $47.52 | — |
| 2024-07-31 | 59.63 | $48.17 | — |
| 2024-07-30 | 56.55 | $47.84 | — |
| 2024-07-29 | 55.67 | $47.75 | — |
| 2024-07-26 | 55.67 | $47.75 | — |
| 2024-07-25 | 49.78 | $47.17 | — |
| 2024-07-24 | 49.45 | $47.14 | — |
| 2024-07-23 | 58.16 | $47.86 | — |
| 2024-07-22 | 58.99 | $47.92 | — |
| 2024-07-19 | 55.17 | $47.54 | — |
| 2024-07-18 | 60.21 | $47.90 | — |
| 2024-07-17 | 67.18 | $48.33 | — |
| 2024-07-16 | 72.75 | $48.63 | — |
| 2024-07-15 | 67.35 | $48.00 | — |
| 2024-07-12 | 66.02 | $47.87 | — |
| 2024-07-11 | 63.66 | $47.65 | — |
| 2024-07-10 | 63.33 | $47.62 | — |
| 2024-07-09 | 57.44 | $47.14 | — |
| 2024-07-08 | 57.99 | $47.17 | — |
| 2024-07-05 | 58.35 | $47.19 | — |
| 2024-07-03 | 56.84 | $47.07 | — |
| 2024-07-02 | 56.21 | $47.02 | — |
| 2024-07-01 | 52.25 | $46.72 | — |
| 2024-06-28 | 53.01 | $46.77 | — |
| 2024-06-27 | 54.05 | $46.84 | — |
| 2024-06-26 | 52.66 | $46.73 | — |
| 2024-06-25 | 53.08 | $46.76 | — |
| 2024-06-24 | 54.86 | $46.89 | — |
| 2024-06-21 | 53.13 | $46.74 | — |
| 2024-06-20 | 57.76 | $47.07 | — |
| 2024-06-18 | 57.23 | $47.02 | — |
| 2024-06-17 | 56.81 | $46.98 | — |
| 2024-06-14 | 53.24 | $46.65 | — |
| 2024-06-13 | 55.21 | $46.80 | — |
| 2024-06-12 | 57.64 | $46.98 | — |
| 2024-06-11 | 54.24 | $46.66 | — |
| 2024-06-10 | 55.56 | $46.76 | — |
| 2024-06-07 | 54.18 | $46.63 | — |
| 2024-06-06 | 55.57 | $46.74 | — |
| 2024-06-05 | 55.37 | $46.72 | — |
| 2024-06-04 | 51.47 | $46.34 | — |
| 2024-06-03 | 51.93 | $46.38 | — |
| 2024-05-31 | 53.61 | $46.53 | — |
| 2024-05-30 | 48.06 | $46.01 | — |
| 2024-05-29 | 48.38 | $46.04 | — |
| 2024-05-28 | 53.65 | $46.51 | — |
| 2024-05-24 | 56.25 | $46.72 | — |
| 2024-05-23 | 54.66 | $46.56 | — |
| 2024-05-22 | 62.47 | $47.14 | — |
| 2024-05-21 | 64.59 | $47.28 | — |
| 2024-05-20 | 64.18 | $47.23 | — |
| 2024-05-17 | 65.04 | $47.29 | — |
| 2024-05-16 | 64.36 | $47.20 | — |
| 2024-05-15 | 66.13 | $47.33 | — |
| 2024-05-14 | 62.92 | $46.90 | — |
| 2024-05-13 | 60.70 | $46.63 | — |
| 2024-05-10 | 62.28 | $46.75 | — |
| 2024-05-09 | 61.24 | $46.62 | — |
| 2024-05-08 | 58.50 | $46.29 | — |
| 2024-05-07 | 58.24 | $46.26 | — |
| 2024-05-06 | 56.98 | $46.11 | — |
| 2024-05-03 | 53.81 | $45.75 | — |
| 2024-05-02 | 49.80 | $45.34 | — |
| 2024-05-01 | 45.76 | $44.97 | — |
| 2024-04-30 | 46.05 | $45.00 | — |
| 2024-04-29 | 54.30 | $45.77 | — |
| 2024-04-26 | 53.68 | $45.71 | — |
| 2024-04-25 | 50.30 | $45.39 | — |
| 2024-04-24 | 52.82 | $45.61 | — |
| 2024-04-23 | 52.93 | $45.62 | — |
| 2024-04-22 | 48.12 | $45.17 | — |
| 2024-04-19 | 43.09 | $44.76 | — |
| 2024-04-18 | 42.18 | $44.69 | — |
| 2024-04-17 | 42.37 | $44.71 | — |
| 2024-04-16 | 43.63 | $44.85 | — |
| 2024-04-15 | 45.09 | $45.01 | — |
| 2024-04-12 | 48.67 | $45.38 | — |
| 2024-04-11 | 56.11 | $46.03 | — |
| 2024-04-10 | 55.00 | $45.92 | — |
| 2024-04-09 | 62.17 | $46.45 | — |
| 2024-04-08 | 61.08 | $46.33 | — |
| 2024-04-05 | 60.81 | $46.30 | — |
| 2024-04-04 | 56.95 | $45.89 | — |
| 2024-04-03 | 63.62 | $46.35 | — |
| 2024-04-02 | 62.72 | $46.25 | — |
| 2024-04-01 | 68.35 | $46.60 | — |
| 2024-03-28 | 69.71 | $46.68 | — |
| 2024-03-27 | 68.82 | $46.56 | — |
| 2024-03-26 | 64.67 | $46.05 | — |
| 2024-03-25 | 64.83 | $46.06 | — |
| 2024-03-22 | 66.88 | $46.19 | — |
| 2024-03-21 | 69.80 | $46.37 | — |
| 2024-03-20 | 68.27 | $46.16 | — |
| 2024-03-19 | 64.70 | $45.72 | — |
| 2024-03-18 | 62.42 | $45.47 | — |
| 2024-03-15 | 60.48 | $45.27 | — |
| 2024-03-14 | 64.43 | $45.52 | — |
| 2024-03-13 | 66.75 | $45.66 | — |
| 2024-03-12 | 66.42 | $45.62 | — |
| 2024-03-11 | 63.97 | $45.33 | — |
| 2024-03-08 | 63.71 | $45.30 | — |
| 2024-03-07 | 65.20 | $45.40 | — |
| 2024-03-06 | 61.81 | $45.00 | — |
| 2024-03-05 | 60.06 | $44.81 | — |
| 2024-03-04 | 64.83 | $45.13 | — |
| 2024-03-01 | 65.13 | $45.15 | — |
| 2024-02-29 | 63.05 | $44.90 | — |
| 2024-02-28 | 61.21 | $44.69 | — |
| 2024-02-27 | 61.12 | $44.68 | — |
| 2024-02-26 | 61.12 | $44.68 | — |
| 2024-02-23 | 63.73 | $44.88 | — |
| 2024-02-22 | 63.36 | $44.83 | — |
| 2024-02-21 | 59.32 | $44.32 | — |
| 2024-02-20 | 57.86 | $44.15 | — |
| 2024-02-16 | 58.93 | $44.24 | — |
| 2024-02-15 | 61.07 | $44.42 | — |
| 2024-02-14 | 58.26 | $44.07 | — |
| 2024-02-13 | 55.20 | $43.72 | — |
| 2024-02-12 | 63.86 | $44.40 | — |
| 2024-02-09 | 63.13 | $44.31 | — |
| 2024-02-08 | 61.92 | $44.16 | — |
| 2024-02-07 | 60.94 | $44.04 | — |
| 2024-02-06 | 58.94 | $43.80 | — |
| 2024-02-05 | 57.74 | $43.66 | — |
| 2024-02-02 | 61.27 | $43.95 | — |
| 2024-02-01 | 59.05 | $43.68 | — |
| 2024-01-31 | 55.47 | $43.28 | — |
| 2024-01-30 | 64.44 | $43.95 | — |
| 2024-01-29 | 63.17 | $43.80 | — |
| 2024-01-26 | 60.78 | $43.53 | — |
| 2024-01-25 | 59.87 | $43.43 | — |
| 2024-01-24 | 57.11 | $43.14 | — |
| 2024-01-23 | 56.82 | $43.11 | — |
| 2024-01-22 | 55.97 | $43.02 | — |
| 2024-01-19 | 54.45 | $42.86 | — |
| 2024-01-18 | 50.05 | $42.43 | — |
| 2024-01-17 | 46.87 | $42.15 | — |
| 2024-01-16 | 49.54 | $42.40 | — |
| 2024-01-12 | 53.11 | $42.71 | — |
| 2024-01-11 | 53.34 | $42.73 | — |
| 2024-01-10 | 53.91 | $42.78 | — |
| 2024-01-09 | 52.77 | $42.66 | — |
| 2024-01-08 | 54.70 | $42.84 | — |
| 2024-01-05 | 51.10 | $42.46 | — |
| 2024-01-04 | 50.21 | $42.37 | — |
| 2024-01-03 | 51.20 | $42.47 | — |
| 2024-01-02 | 54.77 | $42.82 | — |
| 2023-12-29 | 55.39 | $42.88 | — |
| 2023-12-28 | 56.42 | $42.98 | — |
| 2023-12-27 | 56.19 | $42.95 | — |
| 2023-12-26 | 55.89 | $42.91 | — |
| 2023-12-22 | 54.20 | $42.68 | — |
| 2023-12-21 | 53.09 | $42.53 | — |
| 2023-12-20 | 49.25 | $42.04 | — |
| 2023-12-19 | 54.24 | $42.62 | — |
| 2023-12-18 | 73.65 | $44.21 | — |
| 2023-12-15 | 72.96 | $44.09 | — |
| 2023-12-14 | 75.64 | $44.26 | — |
| 2023-12-13 | 73.46 | $43.86 | — |
| 2023-12-12 | 69.20 | $43.21 | — |
| 2023-12-11 | 68.31 | $43.09 | — |
| 2023-12-08 | 66.71 | $42.88 | — |
| 2023-12-07 | 65.28 | $42.70 | — |
| 2023-12-06 | 62.75 | $42.40 | — |
| 2023-12-05 | 64.23 | $42.50 | — |
| 2023-12-04 | 67.41 | $42.71 | — |
| 2023-12-01 | 69.28 | $42.83 | — |
| 2023-11-30 | 66.81 | $42.49 | — |
| 2023-11-29 | 64.67 | $42.22 | — |
| 2023-11-28 | 64.18 | $42.16 | — |
| 2023-11-27 | 64.10 | $42.15 | — |
| 2023-11-24 | 65.60 | $42.26 | — |
| 2023-11-22 | 65.04 | $42.18 | — |
| 2023-11-21 | 63.39 | $41.95 | — |
| 2023-11-20 | 64.52 | $42.04 | — |
| 2023-11-17 | 62.99 | $41.82 | — |
| 2023-11-16 | 61.93 | $41.67 | — |
| 2023-11-15 | 61.86 | $41.66 | — |
| 2023-11-14 | 61.12 | $41.55 | — |
| 2023-11-13 | 54.92 | $40.73 | — |
| 2023-11-10 | 55.33 | $40.77 | — |
| 2023-11-09 | 50.33 | $40.20 | — |
| 2023-11-08 | 53.21 | $40.49 | — |
| 2023-11-07 | 54.12 | $40.58 | — |
| 2023-11-06 | 54.32 | $40.60 | — |
| 2023-11-03 | 54.70 | $40.64 | — |
| 2023-11-02 | 51.41 | $40.23 | — |
| 2023-11-01 | 44.38 | $39.48 | — |
| 2023-10-31 | 41.71 | $39.23 | — |
| 2023-10-30 | 38.46 | $38.94 | — |
| 2023-10-27 | 32.81 | $38.48 | — |
| 2023-10-26 | 34.86 | $38.79 | — |
| 2023-10-25 | 36.91 | $39.08 | — |
| 2023-10-24 | 40.41 | $39.53 | — |
| 2023-10-23 | 38.44 | $39.37 | — |
| 2023-10-20 | 39.85 | $39.55 | — |
| 2023-10-19 | 44.02 | $40.04 | — |
| 2023-10-18 | 46.78 | $40.33 | — |
| 2023-10-17 | 51.88 | $40.81 | — |
| 2023-10-16 | 49.94 | $40.63 | — |
| 2023-10-13 | 45.00 | $40.21 | — |
| 2023-10-12 | 45.92 | $40.30 | — |
| 2023-10-11 | 49.34 | $40.62 | — |
| 2023-10-10 | 47.84 | $40.49 | — |
| 2023-10-09 | 45.37 | $40.28 | — |
| 2023-10-06 | 41.34 | $39.96 | — |
| 2023-10-05 | 34.92 | $39.51 | — |
| 2023-10-04 | 35.25 | $39.55 | — |
| 2023-10-03 | 32.72 | $39.38 | — |
| 2023-10-02 | 36.91 | $39.90 | — |
| 2023-09-29 | 38.44 | $40.07 | — |
| 2023-09-28 | 39.82 | $40.22 | — |
| 2023-09-27 | 36.49 | $39.99 | — |
| 2023-09-26 | 35.46 | $39.92 | — |
| 2023-09-25 | 40.87 | $40.52 | — |
| 2023-09-22 | 38.49 | $40.36 | — |
| 2023-09-21 | 39.73 | $40.49 | — |
| 2023-09-20 | 45.97 | $41.07 | — |
| 2023-09-19 | 49.53 | $41.35 | — |
| 2023-09-18 | 50.74 | $41.44 | — |
| 2023-09-15 | 50.23 | $41.40 | — |
| 2023-09-14 | 55.26 | $41.77 | — |
| 2023-09-13 | 50.13 | $41.37 | — |
| 2023-09-12 | 50.26 | $41.38 | — |
| 2023-09-11 | 50.92 | $41.43 | — |
| 2023-09-08 | 48.75 | $41.26 | — |
| 2023-09-07 | 47.85 | $41.19 | — |
| 2023-09-06 | 49.26 | $41.31 | — |
| 2023-09-05 | 51.68 | $41.51 | — |
| 2023-09-01 | 54.75 | $41.75 | — |
| 2023-08-31 | 52.75 | $41.57 | — |
| 2023-08-30 | 54.27 | $41.69 | — |
| 2023-08-29 | 53.42 | $41.61 | — |
| 2023-08-28 | 48.54 | $41.18 | — |
| 2023-08-25 | 44.71 | $40.88 | — |
| 2023-08-24 | 41.68 | $40.66 | — |
| 2023-08-23 | 46.16 | $41.07 | — |
| 2023-08-22 | 41.18 | $40.73 | — |
| 2023-08-21 | 43.19 | $40.91 | — |
| 2023-08-18 | 41.53 | $40.80 | — |
| 2023-08-17 | 41.53 | $40.80 | — |
| 2023-08-16 | 43.84 | $41.02 | — |
| 2023-08-15 | 47.23 | $41.32 | — |
| 2023-08-14 | 53.98 | $41.83 | — |
| 2023-08-11 | 53.36 | $41.78 | — |
| 2023-08-10 | 53.50 | $41.79 | — |
| 2023-08-09 | 53.76 | $41.81 | — |
| 2023-08-08 | 56.94 | $42.05 | — |
| 2023-08-07 | 61.10 | $42.34 | — |
| 2023-08-04 | 56.87 | $41.93 | — |
| 2023-08-03 | 57.89 | $42.00 | — |
| 2023-08-02 | 59.19 | $42.09 | — |
| 2023-08-01 | 67.12 | $42.59 | — |
| 2023-07-31 | 68.52 | $42.67 | — |
| 2023-07-28 | 67.96 | $42.60 | — |
| 2023-07-27 | 65.04 | $42.25 | — |
| 2023-07-26 | 69.70 | $42.52 | — |
| 2023-07-25 | 68.84 | $42.41 | — |
| 2023-07-24 | 68.13 | $42.32 | — |
| 2023-07-21 | 66.86 | $42.16 | — |
| 2023-07-20 | 66.71 | $42.14 | — |
| 2023-07-19 | 68.09 | $42.23 | — |
| 2023-07-18 | 66.86 | $42.06 | — |
| 2023-07-17 | 63.90 | $41.68 | — |
| 2023-07-14 | 63.41 | $41.62 | — |
| 2023-07-13 | 65.37 | $41.76 | — |
| 2023-07-12 | 62.36 | $41.38 | — |
| 2023-07-11 | 60.29 | $41.14 | — |
| 2023-07-10 | 56.39 | $40.73 | — |
| 2023-07-07 | 55.17 | $40.61 | — |
| 2023-07-06 | 55.17 | $40.61 | — |
| 2023-07-05 | 59.57 | $40.96 | — |
| 2023-07-03 | 61.29 | $41.09 | — |
| 2023-06-30 | 60.71 | $41.02 | — |
| 2023-06-29 | 57.59 | $40.66 | — |
| 2023-06-28 | 55.35 | $40.42 | — |
| 2023-06-27 | 55.70 | $40.45 | — |
| 2023-06-26 | 51.95 | $40.06 | — |
| 2023-06-23 | 52.49 | $40.11 | — |
| 2023-06-22 | 55.57 | $40.39 | — |
| 2023-06-21 | 55.48 | $40.38 | — |
| 2023-06-20 | 56.77 | $40.50 | — |
| 2023-06-16 | 60.57 | $40.84 | — |
| 2023-06-15 | 66.39 | $41.31 | — |
| 2023-06-14 | 62.37 | $40.76 | — |
| 2023-06-13 | 64.22 | $40.90 | — |
| 2023-06-12 | 61.91 | $40.60 | — |
| 2023-06-09 | 59.86 | $40.35 | — |
| 2023-06-08 | 59.61 | $40.32 | — |
| 2023-06-07 | 58.73 | $40.21 | — |
| 2023-06-06 | 59.18 | $40.25 | — |
| 2023-06-05 | 57.55 | $40.04 | — |
| 2023-06-02 | 59.26 | $40.20 | — |
| 2023-06-01 | 53.26 | $39.47 | — |
| 2023-05-31 | 49.49 | $39.08 | — |
| 2023-05-30 | 52.59 | $39.38 | — |
| 2023-05-26 | 54.21 | $39.53 | — |
| 2023-05-25 | 50.14 | $39.11 | — |
| 2023-05-24 | 49.22 | $39.02 | — |
| 2023-05-23 | 52.49 | $39.34 | — |
| 2023-05-22 | 56.73 | $39.72 | — |
| 2023-05-19 | 56.29 | $39.67 | — |
| 2023-05-18 | 56.62 | $39.70 | — |
| 2023-05-17 | 54.24 | $39.42 | — |
| 2023-05-16 | 48.82 | $38.85 | — |
| 2023-05-15 | 52.11 | $39.17 | — |
| 2023-05-12 | 49.38 | $38.90 | — |
| 2023-05-11 | 49.88 | $38.95 | — |
| 2023-05-10 | 50.76 | $39.04 | — |
| 2023-05-09 | 50.01 | $38.96 | — |
| 2023-05-08 | 51.40 | $39.11 | — |
| 2023-05-05 | 51.32 | $39.10 | — |
| 2023-05-04 | 45.07 | $38.42 | — |
| 2023-05-03 | 48.09 | $38.77 | — |
| 2023-05-02 | 50.66 | $39.05 | — |
| 2023-05-01 | 55.96 | $39.57 | — |
| 2023-04-28 | 56.60 | $39.63 | — |
| 2023-04-27 | 53.63 | $39.28 | — |
| 2023-04-26 | 46.79 | $38.59 | — |
| 2023-04-25 | 48.36 | $38.75 | — |
| 2023-04-24 | 55.94 | $39.43 | — |
| 2023-04-21 | 54.96 | $39.33 | — |
| 2023-04-20 | 55.19 | $39.35 | — |
| 2023-04-19 | 57.65 | $39.56 | — |
| 2023-04-18 | 58.24 | $39.61 | — |
| 2023-04-17 | 58.35 | $39.62 | — |
| 2023-04-14 | 57.33 | $39.49 | — |
| 2023-04-13 | 58.27 | $39.58 | — |
| 2023-04-12 | 54.83 | $39.14 | — |
| 2023-04-11 | 56.03 | $39.26 | — |
| 2023-04-10 | 55.41 | $39.18 | — |
| 2023-04-06 | 54.50 | $39.06 | — |
| 2023-04-05 | 53.53 | $38.93 | — |
| 2023-04-04 | 54.04 | $38.99 | — |
| 2023-04-03 | 56.23 | $39.25 | — |
| 2023-03-31 | 54.68 | $39.02 | — |
| 2023-03-30 | 51.58 | $38.58 | — |
| 2023-03-29 | 50.25 | $38.40 | — |
| 2023-03-28 | 46.30 | $37.89 | — |
| 2023-03-27 | 46.58 | $37.93 | — |
| 2023-03-24 | 45.26 | $37.76 | — |
| 2023-03-23 | 43.87 | $37.58 | — |
| 2023-03-22 | 43.79 | $37.57 | — |
| 2023-03-21 | 47.75 | $38.22 | — |
| 2023-03-20 | 43.33 | $37.63 | — |
| 2023-03-17 | 40.67 | $37.30 | — |
| 2023-03-16 | 43.69 | $37.81 | — |
| 2023-03-15 | 37.74 | $37.12 | — |
| 2023-03-14 | 40.64 | $37.61 | — |
| 2023-03-13 | 35.14 | $37.04 | — |
| 2023-03-10 | 36.85 | $37.34 | — |
| 2023-03-09 | 40.32 | $37.90 | — |
| 2023-03-08 | 45.47 | $38.61 | — |
| 2023-03-07 | 45.47 | $38.61 | — |
| 2023-03-06 | 50.66 | $39.24 | — |
| 2023-03-03 | 50.92 | $39.27 | — |
| 2023-03-02 | 46.34 | $38.75 | — |
| 2023-03-01 | 43.74 | $38.48 | — |
| 2023-02-28 | 44.04 | $38.52 | — |
| 2023-02-27 | 45.14 | $38.67 | — |
| 2023-02-24 | 44.26 | $38.57 | — |
| 2023-02-23 | 47.07 | $38.96 | — |
| 2023-02-22 | 45.55 | $38.78 | — |
| 2023-02-21 | 45.97 | $38.84 | — |
| 2023-02-17 | 51.47 | $39.58 | — |
| 2023-02-16 | 52.20 | $39.67 | — |
| 2023-02-15 | 55.83 | $40.11 | — |
| 2023-02-14 | 55.50 | $40.06 | — |
| 2023-02-13 | 55.44 | $40.05 | — |
| 2023-02-10 | 52.92 | $39.66 | — |
| 2023-02-09 | 52.46 | $39.59 | — |
| 2023-02-08 | 55.00 | $39.94 | — |
| 2023-02-07 | 57.89 | $40.32 | — |
| 2023-02-06 | 54.93 | $39.82 | — |
| 2023-02-03 | 57.22 | $40.12 | — |
| 2023-02-02 | 60.59 | $40.54 | — |
| 2023-02-01 | 58.26 | $40.12 | — |
| 2023-01-31 | 56.27 | $39.78 | — |
| 2023-01-30 | 52.81 | $39.23 | — |
| 2023-01-27 | 56.02 | $39.65 | — |
| 2023-01-26 | 55.47 | $39.56 | — |
| 2023-01-25 | 53.05 | $39.17 | — |
| 2023-01-24 | 52.48 | $39.08 | — |
| 2023-01-23 | 53.43 | $39.22 | — |
| 2023-01-20 | 50.70 | $38.77 | — |
| 2023-01-19 | 46.09 | $38.08 | — |
| 2023-01-18 | 47.30 | $38.28 | — |
| 2023-01-17 | 51.23 | $38.89 | — |
| 2023-01-13 | 52.04 | $39.01 | — |
| 2023-01-12 | 51.25 | $38.88 | — |
| 2023-01-11 | 49.86 | $38.65 | — |
| 2023-01-10 | 46.92 | $38.18 | — |
| 2023-01-09 | 45.30 | $37.93 | — |
| 2023-01-06 | 45.36 | $37.94 | — |
| 2023-01-05 | 40.43 | $37.19 | — |
| 2023-01-04 | 42.57 | $37.63 | — |
| 2023-01-03 | 40.18 | $37.28 | — |
| 2022-12-30 | 40.23 | $37.29 | — |
| 2022-12-29 | 40.75 | $37.41 | — |
| 2022-12-28 | 36.83 | $36.81 | — |
| 2022-12-27 | 38.61 | $37.25 | — |
| 2022-12-23 | 38.61 | $37.25 | — |
| 2022-12-22 | 36.99 | $36.99 | — |
| 2022-12-21 | 38.67 | $37.44 | — |
| 2022-12-20 | 35.38 | $36.91 | — |
| 2022-12-19 | 34.63 | $36.79 | — |
| 2022-12-16 | 46.35 | $39.53 | — |
| 2022-12-15 | 48.58 | $39.92 | — |
| 2022-12-14 | 54.36 | $40.83 | — |
| 2022-12-13 | 55.88 | $41.05 | — |
| 2022-12-12 | 54.39 | $40.78 | — |
| 2022-12-09 | 50.94 | $40.19 | — |
| 2022-12-08 | 52.74 | $40.47 | — |
| 2022-12-07 | 51.64 | $40.28 | — |
| 2022-12-06 | 52.06 | $40.35 | — |
| 2022-12-05 | 55.14 | $40.85 | — |
| 2022-12-02 | 60.35 | $41.62 | — |
| 2022-12-01 | 60.70 | $41.67 | — |
| 2022-11-30 | 61.88 | $41.84 | — |
| 2022-11-29 | 56.42 | $40.68 | — |
| 2022-11-28 | 56.11 | $40.62 | — |
| 2022-11-25 | 60.82 | $41.31 | — |
| 2022-11-23 | 60.45 | $41.23 | — |
| 2022-11-22 | 59.74 | $41.07 | — |
| 2022-11-21 | 57.46 | $40.57 | — |
| 2022-11-18 | 58.27 | $40.70 | — |
| 2022-11-17 | 57.30 | $40.48 | — |
| 2022-11-16 | 58.12 | $40.62 | — |
| 2022-11-15 | 60.34 | $41.00 | — |
| 2022-11-14 | 59.09 | $40.68 | — |
| 2022-11-11 | 61.51 | $41.10 | — |
| 2022-11-10 | 60.19 | $40.74 | — |
| 2022-11-09 | 51.31 | $38.74 | — |
| 2022-11-08 | 55.67 | $39.48 | — |
| 2022-11-07 | 54.84 | $39.31 | — |
| 2022-11-04 | 52.42 | $38.83 | — |
| 2022-11-03 | 49.03 | $38.20 | — |
| 2022-11-02 | 50.55 | $38.48 | — |
| 2022-11-01 | 55.59 | $39.34 | — |
| 2022-10-31 | 55.90 | $39.39 | — |
| 2022-10-28 | 57.22 | $39.61 | — |
| 2022-10-27 | 53.46 | $38.82 | — |
| 2022-10-26 | 54.21 | $38.95 | — |
| 2022-10-25 | 55.33 | $39.15 | — |
| 2022-10-24 | 52.62 | $38.57 | — |
| 2022-10-21 | 50.45 | $38.13 | — |
| 2022-10-20 | 46.02 | $37.30 | — |
| 2022-10-19 | 47.33 | $37.57 | — |
| 2022-10-18 | 48.54 | $37.82 | — |
| 2022-10-17 | 46.40 | $37.41 | — |
| 2022-10-14 | 41.44 | $36.53 | — |
| 2022-10-13 | 44.70 | $37.26 | — |
| 2022-10-12 | 38.53 | $36.28 | — |
| 2022-10-11 | 38.82 | $36.35 | — |
| 2022-10-10 | 39.77 | $36.58 | — |
| 2022-10-07 | 41.14 | $36.91 | — |
| 2022-10-06 | 45.02 | $37.78 | — |
| 2022-10-05 | 46.70 | $38.13 | — |
| 2022-10-04 | 46.89 | $38.17 | — |
| 2022-10-03 | 39.71 | $36.94 | — |
| 2022-09-30 | 32.05 | $35.86 | — |
| 2022-09-29 | 33.75 | $36.31 | — |
| 2022-09-28 | 36.22 | $36.92 | — |
| 2022-09-27 | 30.51 | $36.20 | — |
| 2022-09-26 | 31.03 | $36.34 | — |
| 2022-09-23 | 32.82 | $36.82 | — |
| 2022-09-22 | 35.82 | $37.55 | — |
| 2022-09-21 | 37.14 | $37.85 | — |
| 2022-09-20 | 40.30 | $38.52 | — |
| 2022-09-19 | 42.83 | $39.01 | — |
| 2022-09-16 | 41.11 | $38.77 | — |
| 2022-09-15 | 43.01 | $39.14 | — |
| 2022-09-14 | 44.76 | $39.47 | — |
| 2022-09-13 | 44.17 | $39.38 | — |
| 2022-09-12 | 53.64 | $40.95 | — |
| 2022-09-09 | 50.97 | $40.53 | — |
| 2022-09-08 | 46.89 | $39.94 | — |
| 2022-09-07 | 44.89 | $39.67 | — |
| 2022-09-06 | 39.79 | $39.03 | — |
| 2022-09-02 | 41.15 | $39.27 | — |
| 2022-09-01 | 43.00 | $39.59 | — |
| 2022-08-31 | 42.70 | $39.55 | — |
| 2022-08-30 | 44.17 | $39.81 | — |
| 2022-08-29 | 46.32 | $40.18 | — |
| 2022-08-26 | 47.45 | $40.37 | — |
| 2022-08-25 | 56.45 | $41.68 | — |
| 2022-08-24 | 52.60 | $41.09 | — |
| 2022-08-23 | 51.71 | $40.96 | — |
| 2022-08-22 | 52.43 | $41.06 | — |
| 2022-08-19 | 59.10 | $41.91 | — |
| 2022-08-18 | 63.52 | $42.40 | — |
| 2022-08-17 | 62.65 | $42.24 | — |
| 2022-08-16 | 65.72 | $42.57 | — |
| 2022-08-15 | 65.37 | $42.50 | — |
| 2022-08-12 | 65.19 | $42.46 | — |
| 2022-08-11 | 61.95 | $41.80 | — |
| 2022-08-10 | 61.33 | $41.68 | — |
| 2022-08-09 | 56.87 | $40.88 | — |
| 2022-08-08 | 57.98 | $41.02 | — |
| 2022-08-05 | 58.37 | $41.07 | — |
| 2022-08-04 | 58.37 | $41.07 | — |
| 2022-08-03 | 59.08 | $41.17 | — |
| 2022-08-02 | 56.35 | $40.63 | — |
| 2022-08-01 | 58.13 | $40.89 | — |
| 2022-07-29 | 59.15 | $41.04 | — |
| 2022-07-28 | 57.15 | $40.62 | — |
| 2022-07-27 | 54.90 | $40.17 | — |
| 2022-07-26 | 49.84 | $39.26 | — |
| 2022-07-25 | 51.91 | $39.60 | — |
| 2022-07-22 | 51.00 | $39.44 | — |
| 2022-07-21 | 52.71 | $39.73 | — |
| 2022-07-20 | 50.87 | $39.39 | — |
| 2022-07-19 | 50.34 | $39.29 | — |
| 2022-07-18 | 43.70 | $38.16 | — |
| 2022-07-15 | 44.96 | $38.41 | — |
| 2022-07-14 | 39.08 | $37.53 | — |
| 2022-07-13 | 40.38 | $37.81 | — |
| 2022-07-12 | 41.46 | $38.04 | — |
| 2022-07-11 | 42.94 | $38.35 | — |
| 2022-07-08 | 44.99 | $38.77 | — |
| 2022-07-07 | 45.19 | $38.81 | — |
| 2022-07-06 | 41.50 | $38.20 | — |
| 2022-07-05 | 41.25 | $38.16 | — |
| 2022-07-01 | 41.92 | $38.32 | — |
| 2022-06-30 | 39.77 | $37.95 | — |
| 2022-06-29 | 41.14 | $38.30 | — |
| 2022-06-28 | 41.65 | $38.43 | — |
| 2022-06-27 | 43.85 | $38.99 | — |
| 2022-06-24 | 44.13 | $39.06 | — |
| 2022-06-23 | 37.89 | $37.89 | — |
| 2022-06-22 | 37.44 | $37.81 | — |
| 2022-06-21 | 37.80 | $37.92 | — |
| 2022-06-17 | 33.42 | $37.13 | — |
| 2022-06-16 | 34.23 | $37.41 | — |
| 2022-06-15 | 38.02 | $38.62 | — |
| 2022-06-14 | 35.32 | $38.14 | — |
| 2022-06-13 | 35.85 | $38.31 | — |
| 2022-06-10 | 40.76 | $39.76 | — |
| 2022-06-09 | 45.72 | $40.97 | — |
| 2022-06-08 | 50.34 | $41.93 | — |
| 2022-06-07 | 52.88 | $42.41 | — |
| 2022-06-06 | 50.92 | $42.01 | — |
| 2022-06-03 | 50.38 | $41.90 | — |
| 2022-06-02 | 53.26 | $42.47 | — |
| 2022-06-01 | 50.22 | $41.83 | — |
| 2022-05-31 | 51.67 | $42.12 | — |
| 2022-05-27 | 52.56 | $42.30 | — |
| 2022-05-26 | 48.38 | $41.41 | — |
| 2022-05-25 | 44.74 | $40.71 | — |
| 2022-05-24 | 43.16 | $40.42 | — |
| 2022-05-23 | 44.11 | $40.65 | — |
| 2022-05-20 | 39.79 | $39.86 | — |
| 2022-05-19 | 39.34 | $39.78 | — |
| 2022-05-18 | 39.91 | $39.94 | — |
| 2022-05-17 | 45.71 | $41.42 | — |
| 2022-05-16 | 40.97 | $40.56 | — |
| 2022-05-13 | 41.25 | $40.63 | — |
| 2022-05-12 | 35.75 | $39.70 | — |
| 2022-05-11 | 35.82 | $39.72 | — |
| 2022-05-10 | 37.60 | $40.24 | — |
| 2022-05-09 | 37.14 | $40.16 | — |
| 2022-05-06 | 41.75 | $41.43 | — |
| 2022-05-05 | 42.58 | $41.64 | — |
| 2022-05-04 | 48.17 | $42.93 | — |
| 2022-05-03 | 41.56 | $41.76 | — |
| 2022-05-02 | 39.75 | $41.47 | — |
| 2022-04-29 | 38.88 | $41.33 | — |
| 2022-04-28 | 44.24 | $42.57 | — |
| 2022-04-27 | 38.02 | $41.62 | — |
| 2022-04-26 | 37.46 | $41.54 | — |
| 2022-04-25 | 42.30 | $42.61 | — |
| 2022-04-22 | 41.02 | $42.42 | — |
| 2022-04-21 | 47.59 | $43.66 | — |
| 2022-04-20 | 51.85 | $44.33 | — |
| 2022-04-19 | 50.14 | $44.06 | — |
| 2022-04-18 | 45.88 | $43.43 | — |
| 2022-04-14 | 45.60 | $43.39 | — |
| 2022-04-13 | 48.21 | $43.83 | — |
| 2022-04-12 | 45.23 | $43.39 | — |
| 2022-04-11 | 46.33 | $43.58 | — |
| 2022-04-08 | 49.69 | $44.14 | — |
| 2022-04-07 | 49.19 | $44.06 | — |
| 2022-04-06 | 48.40 | $43.93 | — |
| 2022-04-05 | 50.05 | $44.22 | — |
| 2022-04-04 | 53.08 | $44.73 | — |
| 2022-04-01 | 52.27 | $44.58 | — |
| 2022-03-31 | 51.32 | $44.40 | — |
| 2022-03-30 | 55.61 | $45.13 | — |
| 2022-03-29 | 57.42 | $45.42 | — |
| 2022-03-28 | 54.56 | $44.83 | — |
| 2022-03-25 | 54.21 | $44.76 | — |
| 2022-03-24 | 52.84 | $44.48 | — |
| 2022-03-23 | 50.38 | $43.99 | — |
| 2022-03-22 | 53.81 | $44.62 | — |
| 2022-03-21 | 51.83 | $44.22 | — |
| 2022-03-18 | 51.94 | $44.24 | — |
| 2022-03-17 | 50.40 | $43.92 | — |
| 2022-03-16 | 47.93 | $43.42 | — |
| 2022-03-15 | 43.37 | $42.57 | — |
| 2022-03-14 | 38.75 | $41.80 | — |
| 2022-03-11 | 39.43 | $41.97 | — |
| 2022-03-10 | 41.44 | $42.47 | — |
| 2022-03-09 | 42.01 | $42.61 | — |
| 2022-03-08 | 35.37 | $41.51 | — |
| 2022-03-07 | 36.26 | $41.76 | — |
| 2022-03-04 | 41.51 | $43.07 | — |
| 2022-03-03 | 43.75 | $43.56 | — |
| 2022-03-02 | 45.08 | $43.84 | — |
| 2022-03-01 | 39.96 | $43.01 | — |
| 2022-02-28 | 43.74 | $43.82 | — |
| 2022-02-25 | 44.99 | $44.07 | — |
| 2022-02-24 | 37.84 | $43.01 | — |
| 2022-02-23 | 36.06 | $42.77 | — |
| 2022-02-22 | 38.75 | $43.38 | — |
| 2022-02-18 | 40.44 | $43.74 | — |
| 2022-02-17 | 42.03 | $44.07 | — |
| 2022-02-16 | 46.12 | $44.85 | — |
| 2022-02-15 | 45.28 | $44.72 | — |
| 2022-02-14 | 41.39 | $44.14 | — |
| 2022-02-11 | 42.99 | $44.46 | — |
| 2022-02-10 | 46.63 | $45.14 | — |
| 2022-02-09 | 50.58 | $45.80 | — |
| 2022-02-08 | 46.61 | $45.19 | — |
| 2022-02-07 | 43.87 | $44.80 | — |
| 2022-02-04 | 44.54 | $44.92 | — |
| 2022-02-03 | 43.45 | $44.76 | — |
| 2022-02-02 | 48.49 | $45.65 | — |
| 2022-02-01 | 45.31 | $45.18 | — |
| 2022-01-31 | 42.88 | $44.84 | — |
| 2022-01-28 | 38.63 | $44.28 | — |
| 2022-01-27 | 31.92 | $43.50 | — |
| 2022-01-26 | 32.79 | $43.70 | — |
| 2022-01-25 | 33.14 | $43.78 | — |
| 2022-01-24 | 34.43 | $44.08 | — |
| 2022-01-21 | 32.94 | $43.90 | — |
| 2022-01-20 | 36.14 | $44.64 | — |
| 2022-01-19 | 38.44 | $45.12 | — |
| 2022-01-18 | 40.80 | $45.58 | — |
| 2022-01-14 | 45.87 | $46.45 | — |
| 2022-01-13 | 45.05 | $46.34 | — |
| 2022-01-12 | 47.15 | $46.68 | — |
| 2022-01-11 | 46.10 | $46.53 | — |
| 2022-01-10 | 42.78 | $46.07 | — |
| 2022-01-07 | 43.00 | $46.11 | — |
| 2022-01-06 | 43.05 | $46.12 | — |
| 2022-01-05 | 42.59 | $46.05 | — |
| 2022-01-04 | 46.16 | $46.75 | — |
| 2022-01-03 | 44.13 | $46.43 | — |
| 2021-12-31 | 42.31 | $46.15 | — |
| 2021-12-30 | 42.69 | $46.23 | — |
| 2021-12-29 | 43.33 | $46.37 | — |
| 2021-12-28 | 42.81 | $46.28 | — |
| 2021-12-27 | 42.81 | $46.28 | — |
| 2021-12-23 | 39.67 | $45.72 | — |
| 2021-12-22 | 38.06 | $45.44 | — |
| 2021-12-21 | 35.73 | $45.04 | — |
| 2021-12-20 | 30.79 | $44.24 | — |
| 2021-12-17 | 48.11 | $48.18 | — |
| 2021-12-16 | 52.76 | $48.83 | — |
| 2021-12-15 | 54.13 | $49.01 | — |
| 2021-12-14 | 50.45 | $48.47 | — |
| 2021-12-13 | 52.92 | $48.80 | — |
| 2021-12-10 | 56.67 | $49.27 | — |
| 2021-12-09 | 54.10 | $48.88 | — |
| 2021-12-08 | 55.63 | $49.07 | — |
| 2021-12-07 | 54.99 | $48.97 | — |
| 2021-12-06 | 49.28 | $48.14 | — |
| 2021-12-03 | 43.72 | $47.46 | — |
| 2021-12-02 | 46.20 | $47.81 | — |
| 2021-12-01 | 38.00 | $46.95 | — |
| 2021-11-30 | 40.17 | $47.27 | — |
| 2021-11-29 | 48.73 | $48.31 | — |
| 2021-11-26 | 44.04 | $47.88 | — |
| 2021-11-24 | 59.71 | $49.18 | — |
| 2021-11-23 | 60.34 | $49.22 | — |
| 2021-11-22 | 57.93 | $48.99 | — |
| 2021-11-19 | 57.28 | $48.93 | — |
| 2021-11-18 | 62.60 | $49.28 | — |
| 2021-11-17 | 62.41 | $49.26 | — |
| 2021-11-16 | 65.23 | $49.44 | — |
| 2021-11-15 | 64.38 | $49.34 | — |
| 2021-11-12 | 65.14 | $49.39 | — |
| 2021-11-11 | 62.64 | $49.09 | — |
| 2021-11-10 | 62.55 | $49.08 | — |
| 2021-11-09 | 68.32 | $49.47 | — |
| 2021-11-08 | 68.94 | $49.51 | — |
| 2021-11-05 | 67.84 | $49.35 | — |
| 2021-11-04 | 65.96 | $49.09 | — |
| 2021-11-03 | 65.44 | $49.02 | — |
| 2021-11-02 | 63.57 | $48.77 | — |
| 2021-11-01 | 62.65 | $48.65 | — |
| 2021-10-29 | 61.33 | $48.48 | — |
| 2021-10-28 | 61.94 | $48.53 | — |
| 2021-10-27 | 58.99 | $48.15 | — |
| 2021-10-26 | 63.41 | $48.51 | — |
| 2021-10-25 | 63.34 | $48.50 | — |
| 2021-10-22 | 62.92 | $48.44 | — |
| 2021-10-21 | 62.79 | $48.42 | — |
| 2021-10-20 | 62.89 | $48.43 | — |
| 2021-10-19 | 60.77 | $48.10 | — |
| 2021-10-18 | 58.51 | $47.77 | — |
| 2021-10-15 | 58.44 | $47.76 | — |
| 2021-10-14 | 55.72 | $47.37 | — |
| 2021-10-13 | 49.33 | $46.58 | — |
| 2021-10-12 | 49.06 | $46.55 | — |
| 2021-10-11 | 50.57 | $46.73 | — |
| 2021-10-08 | 53.16 | $47.03 | — |
| 2021-10-07 | 52.31 | $46.92 | — |
| 2021-10-06 | 48.86 | $46.49 | — |
| 2021-10-05 | 47.95 | $46.38 | — |
| 2021-10-04 | 43.87 | $45.91 | — |
| 2021-10-01 | 46.92 | $46.32 | — |
| 2021-09-30 | 41.46 | $45.74 | — |
| 2021-09-29 | 46.21 | $46.35 | — |
| 2021-09-28 | 46.11 | $46.34 | — |
| 2021-09-27 | 53.98 | $47.20 | — |
| 2021-09-24 | 53.10 | $47.10 | — |
| 2021-09-23 | 52.32 | $47.01 | — |
| 2021-09-22 | 45.82 | $46.33 | — |
| 2021-09-21 | 40.74 | $45.88 | — |
| 2021-09-20 | 40.90 | $45.90 | — |
| 2021-09-17 | 47.85 | $46.67 | — |
| 2021-09-16 | 51.88 | $47.04 | — |
| 2021-09-15 | 53.02 | $47.14 | — |
| 2021-09-14 | 48.01 | $46.68 | — |
| 2021-09-13 | 51.29 | $46.97 | — |
| 2021-09-10 | 47.53 | $46.65 | — |
| 2021-09-09 | 51.29 | $46.97 | — |
| 2021-09-08 | 53.03 | $47.11 | — |
| 2021-09-07 | 55.33 | $47.29 | — |
| 2021-09-03 | 58.12 | $47.50 | — |
| 2021-09-02 | 59.34 | $47.59 | — |
| 2021-09-01 | 57.36 | $47.38 | — |
| 2021-08-31 | 57.74 | $47.41 | — |
| 2021-08-30 | 58.11 | $47.44 | — |
| 2021-08-27 | 58.94 | $47.51 | — |
| 2021-08-26 | 55.00 | $47.06 | — |
| 2021-08-25 | 58.94 | $47.39 | — |
| 2021-08-24 | 56.71 | $47.14 | — |
| 2021-08-23 | 54.46 | $46.90 | — |
| 2021-08-20 | 51.24 | $46.58 | — |
| 2021-08-19 | 47.97 | $46.28 | — |
| 2021-08-18 | 49.01 | $46.38 | — |
| 2021-08-17 | 53.78 | $46.81 | — |
| 2021-08-16 | 58.43 | $47.18 | — |
| 2021-08-13 | 57.87 | $47.12 | — |
| 2021-08-12 | 57.99 | $47.13 | — |
| 2021-08-11 | 57.73 | $47.10 | — |
| 2021-08-10 | 55.93 | $46.89 | — |
| 2021-08-09 | 54.80 | $46.76 | — |
| 2021-08-06 | 55.96 | $46.87 | — |
| 2021-08-05 | 54.03 | $46.64 | — |
| 2021-08-04 | 51.86 | $46.39 | — |
| 2021-08-03 | 55.77 | $46.78 | — |
| 2021-08-02 | 52.27 | $46.38 | — |
| 2021-07-30 | 53.37 | $46.49 | — |
| 2021-07-29 | 55.49 | $46.70 | — |
| 2021-07-28 | 52.59 | $46.36 | — |
| 2021-07-27 | 52.15 | $46.31 | — |
| 2021-07-26 | 53.46 | $46.45 | — |
| 2021-07-23 | 52.74 | $46.36 | — |
| 2021-07-22 | 49.42 | $45.96 | — |
| 2021-07-21 | 50.34 | $46.07 | — |
| 2021-07-20 | 45.98 | $45.57 | — |
| 2021-07-19 | 37.66 | $44.77 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$50.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $50.94 | — |
| 2026-07-15 | -12.50 | $50.67 | — |
| 2026-07-14 | -23.44 | $50.46 | — |
| 2026-07-13 | -6.25 | $50.79 | — |
| 2026-07-10 | -6.25 | $50.79 | — |
| 2026-07-09 | -19.27 | $50.54 | — |
| 2026-07-08 | -32.81 | $50.28 | — |
| 2026-07-07 | 0.00 | $50.91 | — |
| 2026-07-06 | 0.00 | $50.88 | — |
| 2026-07-02 | 0.00 | $50.58 | — |
| 2026-07-01 | -27.45 | $50.10 | — |
| 2026-06-30 | -47.71 | $49.79 | — |
| 2026-06-29 | -49.67 | $49.76 | — |
| 2026-06-26 | -62.75 | $49.56 | — |
| 2026-06-25 | -79.74 | $49.30 | — |
| 2026-06-24 | -88.89 | $49.16 | — |
| 2026-06-23 | -100.00 | $48.99 | — |
| 2026-06-22 | -100.00 | $49.19 | — |
| 2026-06-18 | -92.80 | $49.36 | — |
| 2026-06-17 | -69.60 | $49.65 | — |
| 2026-06-16 | -6.16 | $50.43 | — |
| 2026-06-15 | -5.48 | $50.44 | — |
| 2026-06-12 | -16.88 | $50.26 | — |
| 2026-06-11 | -44.81 | $49.83 | — |
| 2026-06-10 | -81.17 | $49.27 | — |
| 2026-06-09 | -34.42 | $49.99 | — |
| 2026-06-08 | -50.65 | $49.74 | — |
| 2026-06-05 | -43.51 | $49.85 | — |
| 2026-06-04 | 0.00 | $50.52 | — |
| 2026-06-03 | -36.81 | $49.89 | — |
| 2026-06-02 | -4.86 | $50.35 | — |
| 2026-06-01 | 0.00 | $50.42 | — |
| 2026-05-29 | 0.00 | $50.14 | — |
| 2026-05-28 | 0.00 | $50.05 | — |
| 2026-05-27 | 0.00 | $50.00 | — |
| 2026-05-26 | 0.00 | $49.95 | — |
| 2026-05-22 | -1.98 | $49.85 | — |
| 2026-05-21 | -29.70 | $49.57 | — |
| 2026-05-20 | -39.60 | $49.47 | — |
| 2026-05-19 | -80.20 | $49.06 | — |
| 2026-05-18 | -46.53 | $49.40 | — |
| 2026-05-15 | -88.12 | $48.98 | — |
| 2026-05-14 | -50.50 | $49.36 | — |
| 2026-05-13 | -74.26 | $49.12 | — |
| 2026-05-12 | -62.04 | $49.20 | — |
| 2026-05-11 | -58.93 | $49.21 | — |
| 2026-05-08 | -28.79 | $49.49 | — |
| 2026-05-07 | -15.79 | $49.57 | — |
| 2026-05-06 | 0.00 | $49.87 | — |
| 2026-05-05 | 0.00 | $49.50 | — |
| 2026-05-04 | -11.26 | $49.22 | — |
| 2026-05-01 | -1.71 | $49.44 | — |
| 2026-04-30 | 0.00 | $49.48 | — |
| 2026-04-29 | -17.24 | $48.94 | — |
| 2026-04-28 | -18.34 | $48.86 | — |
| 2026-04-27 | -11.00 | $48.96 | — |
| 2026-04-24 | -13.30 | $48.87 | — |
| 2026-04-23 | -10.74 | $48.97 | — |
| 2026-04-22 | -5.88 | $49.16 | — |
| 2026-04-21 | -6.91 | $49.12 | — |
| 2026-04-20 | -0.51 | $49.37 | — |
| 2026-04-17 | 0.00 | $49.39 | — |
| 2026-04-16 | 0.00 | $48.93 | — |
| 2026-04-15 | 0.00 | $48.79 | — |
| 2026-04-14 | 0.00 | $48.75 | — |
| 2026-04-13 | 0.00 | $48.55 | — |
| 2026-04-10 | -10.75 | $47.97 | — |
| 2026-04-09 | 0.00 | $48.27 | — |
| 2026-04-08 | 0.00 | $48.19 | — |
| 2026-04-07 | -10.58 | $47.17 | — |
| 2026-04-06 | -24.89 | $47.14 | — |
| 2026-04-02 | -39.37 | $46.82 | — |
| 2026-04-01 | -51.85 | $46.78 | — |
| 2026-03-31 | -67.52 | $46.50 | — |
| 2026-03-30 | -100.00 | $45.48 | — |
| 2026-03-27 | -100.00 | $45.50 | — |
| 2026-03-26 | -93.57 | $46.26 | — |
| 2026-03-25 | -79.39 | $46.74 | — |
| 2026-03-24 | -86.67 | $46.50 | — |
| 2026-03-23 | -85.76 | $46.53 | — |
| 2026-03-20 | -100.00 | $46.06 | — |
| 2026-03-19 | -97.92 | $46.54 | — |
| 2026-03-18 | -98.61 | $46.52 | — |
| 2026-03-17 | -75.69 | $47.18 | — |
| 2026-03-16 | -86.11 | $46.88 | — |
| 2026-03-13 | -100.00 | $46.48 | — |
| 2026-03-12 | -100.00 | $46.56 | — |
| 2026-03-11 | -100.00 | $47.33 | — |
| 2026-03-10 | -100.00 | $47.37 | — |
| 2026-03-09 | -95.98 | $47.69 | — |
| 2026-03-06 | -100.00 | $47.62 | — |
| 2026-03-05 | -100.00 | $48.18 | — |
| 2026-03-04 | -75.51 | $48.62 | — |
| 2026-03-03 | -94.90 | $48.43 | — |
| 2026-03-02 | -36.73 | $49.00 | — |
| 2026-02-27 | -18.27 | $49.17 | — |
| 2026-02-26 | 0.00 | $49.36 | — |
| 2026-02-25 | -15.15 | $49.16 | — |
| 2026-02-24 | -40.40 | $48.91 | — |
| 2026-02-23 | -74.75 | $48.57 | — |
| 2026-02-20 | 0.00 | $49.31 | — |
| 2026-02-19 | -16.07 | $49.01 | — |
| 2026-02-18 | 0.00 | $49.19 | — |
| 2026-02-17 | -23.53 | $48.75 | — |
| 2026-02-13 | -17.11 | $48.87 | — |
| 2026-02-12 | -35.83 | $48.52 | — |
| 2026-02-11 | -4.81 | $49.10 | — |
| 2026-02-10 | -3.74 | $49.12 | — |
| 2026-02-09 | -2.14 | $49.15 | — |
| 2026-02-06 | 0.00 | $49.19 | — |
| 2026-02-05 | -34.57 | $48.38 | — |
| 2026-02-04 | 0.00 | $48.94 | — |
| 2026-02-03 | -8.40 | $48.52 | — |
| 2026-02-02 | 0.00 | $48.63 | — |
| 2026-01-30 | -15.25 | $48.32 | — |
| 2026-01-29 | 0.00 | $48.50 | — |
| 2026-01-28 | -2.11 | $48.41 | — |
| 2026-01-27 | -8.45 | $48.32 | — |
| 2026-01-26 | -7.75 | $48.33 | — |
| 2026-01-23 | -26.06 | $48.07 | — |
| 2026-01-22 | -12.68 | $48.26 | — |
| 2026-01-21 | -29.58 | $48.02 | — |
| 2026-01-20 | -72.73 | $47.32 | — |
| 2026-01-16 | -17.37 | $48.15 | — |
| 2026-01-15 | -3.31 | $48.38 | — |
| 2026-01-14 | -70.02 | $48.18 | — |
| 2026-01-13 | -72.97 | $48.13 | — |
| 2026-01-12 | -68.53 | $48.38 | — |
| 2026-01-09 | -69.22 | $48.44 | — |
| 2026-01-08 | -72.11 | $48.27 | — |
| 2026-01-07 | -79.08 | $47.86 | — |
| 2026-01-06 | -70.41 | $48.37 | — |
| 2026-01-05 | -77.89 | $47.93 | — |
| 2026-01-02 | -88.10 | $47.33 | — |
| 2025-12-31 | -93.37 | $47.02 | — |
| 2025-12-30 | -87.93 | $47.34 | — |
| 2025-12-29 | -87.42 | $47.37 | — |
| 2025-12-26 | -85.37 | $47.49 | — |
| 2025-12-24 | -86.39 | $47.43 | — |
| 2025-12-23 | -89.46 | $47.25 | — |
| 2025-12-22 | -89.80 | $47.23 | — |
| 2025-12-19 | -95.41 | $46.90 | — |
| 2025-12-18 | -97.62 | $46.77 | — |
| 2025-12-17 | -100.00 | $46.63 | — |
| 2025-12-16 | -19.19 | $51.80 | — |
| 2025-12-15 | -8.92 | $52.18 | — |
| 2025-12-12 | -8.65 | $52.19 | — |
| 2025-12-11 | 0.00 | $52.51 | — |
| 2025-12-10 | 0.00 | $52.16 | — |
| 2025-12-09 | -9.38 | $51.42 | — |
| 2025-12-08 | -8.68 | $51.44 | — |
| 2025-12-05 | 0.00 | $51.69 | — |
| 2025-12-04 | 0.00 | $51.49 | — |
| 2025-12-03 | 0.00 | $51.49 | — |
| 2025-12-02 | -8.43 | $51.09 | — |
| 2025-12-01 | -14.06 | $50.95 | — |
| 2025-11-28 | 0.00 | $51.30 | — |
| 2025-11-26 | 0.00 | $51.04 | — |
| 2025-11-25 | 0.00 | $50.81 | — |
| 2025-11-24 | -34.67 | $50.11 | — |
| 2025-11-21 | -62.73 | $49.63 | — |
| 2025-11-20 | -100.00 | $48.81 | — |
| 2025-11-19 | -100.00 | $49.39 | — |
| 2025-11-18 | -100.00 | $49.39 | — |
| 2025-11-17 | -100.00 | $49.55 | — |
| 2025-11-14 | -77.24 | $50.06 | — |
| 2025-11-13 | -55.10 | $50.20 | — |
| 2025-11-12 | -12.21 | $50.80 | — |
| 2025-11-11 | -19.77 | $50.67 | — |
| 2025-11-10 | -40.12 | $50.32 | — |
| 2025-11-07 | -61.05 | $49.96 | — |
| 2025-11-06 | -52.79 | $49.78 | — |
| 2025-11-05 | -41.20 | $50.05 | — |
| 2025-11-04 | -51.07 | $49.82 | — |
| 2025-11-03 | -34.33 | $50.21 | — |
| 2025-10-31 | -33.48 | $50.23 | — |
| 2025-10-30 | -36.91 | $50.15 | — |
| 2025-10-29 | -20.60 | $50.53 | — |
| 2025-10-28 | -12.02 | $50.73 | — |
| 2025-10-27 | 0.00 | $51.01 | — |
| 2025-10-24 | 0.00 | $50.61 | — |
| 2025-10-23 | -8.38 | $50.32 | — |
| 2025-10-22 | -21.23 | $50.09 | — |
| 2025-10-21 | -10.61 | $50.28 | — |
| 2025-10-20 | -22.91 | $50.06 | — |
| 2025-10-17 | -51.96 | $49.54 | — |
| 2025-10-16 | -65.92 | $49.29 | — |
| 2025-10-15 | -40.22 | $49.75 | — |
| 2025-10-14 | -46.37 | $49.64 | — |
| 2025-10-13 | -64.80 | $49.31 | — |
| 2025-10-10 | -100.00 | $48.68 | — |
| 2025-10-09 | -44.35 | $49.92 | — |
| 2025-10-08 | -15.32 | $50.28 | — |
| 2025-10-07 | -17.72 | $50.19 | — |
| 2025-10-06 | 0.00 | $50.47 | — |
| 2025-10-03 | 0.00 | $50.29 | — |
| 2025-10-02 | 0.00 | $50.02 | — |
| 2025-10-01 | 0.00 | $49.99 | — |
| 2025-09-30 | 0.00 | $49.84 | — |
| 2025-09-29 | -5.26 | $49.71 | — |
| 2025-09-26 | -9.02 | $49.66 | — |
| 2025-09-25 | -32.33 | $49.35 | — |
| 2025-09-24 | -9.02 | $49.66 | — |
| 2025-09-23 | -4.51 | $49.72 | — |
| 2025-09-22 | 0.00 | $49.78 | — |
| 2025-09-19 | 0.00 | $49.71 | — |
| 2025-09-18 | 0.00 | $49.69 | — |
| 2025-09-17 | -2.55 | $49.41 | — |
| 2025-09-16 | -8.28 | $49.32 | — |
| 2025-09-15 | -7.64 | $49.33 | — |
| 2025-09-12 | -14.01 | $49.23 | — |
| 2025-09-11 | 0.00 | $49.45 | — |
| 2025-09-10 | -17.89 | $48.89 | — |
| 2025-09-09 | 0.00 | $49.11 | — |
| 2025-09-08 | 0.00 | $49.04 | — |
| 2025-09-05 | -2.17 | $48.96 | — |
| 2025-09-04 | 0.00 | $49.00 | — |
| 2025-09-03 | -12.50 | $48.59 | — |
| 2025-09-02 | -18.84 | $48.45 | — |
| 2025-08-29 | -5.31 | $48.73 | — |
| 2025-08-28 | 0.00 | $48.84 | — |
| 2025-08-27 | -0.83 | $48.76 | — |
| 2025-08-26 | -6.64 | $48.62 | — |
| 2025-08-25 | -10.79 | $48.52 | — |
| 2025-08-22 | 0.00 | $48.78 | — |
| 2025-08-21 | -19.25 | $47.88 | — |
| 2025-08-20 | -10.16 | $48.05 | — |
| 2025-08-19 | -5.88 | $48.13 | — |
| 2025-08-18 | -5.35 | $48.14 | — |
| 2025-08-15 | -4.81 | $48.15 | — |
| 2025-08-14 | -1.07 | $48.22 | — |
| 2025-08-13 | 0.00 | $48.24 | — |
| 2025-08-12 | 0.00 | $47.84 | — |
| 2025-08-11 | -45.14 | $47.16 | — |
| 2025-08-08 | -36.81 | $47.28 | — |
| 2025-08-07 | -61.11 | $46.93 | — |
| 2025-08-06 | -67.36 | $46.84 | — |
| 2025-08-05 | -72.22 | $46.77 | — |
| 2025-08-04 | -63.89 | $46.89 | — |
| 2025-08-01 | -100.00 | $46.37 | — |
| 2025-07-31 | -56.80 | $47.10 | — |
| 2025-07-30 | -39.20 | $47.32 | — |
| 2025-07-29 | -19.20 | $47.57 | — |
| 2025-07-28 | -12.70 | $47.65 | — |
| 2025-07-25 | 0.00 | $47.81 | — |
| 2025-07-24 | -5.06 | $47.64 | — |
| 2025-07-23 | 0.00 | $47.72 | — |
| 2025-07-22 | -4.17 | $47.21 | — |
| 2025-07-21 | -20.31 | $46.90 | — |
| 2025-07-18 | -18.72 | $46.88 | — |
| 2025-07-17 | -15.07 | $46.96 | — |
| 2025-07-16 | -27.40 | $46.69 | — |
| 2025-07-15 | -33.33 | $46.56 | — |
| 2025-07-14 | -12.79 | $47.01 | — |
| 2025-07-11 | -12.79 | $47.01 | — |
| 2025-07-10 | -2.28 | $47.24 | — |
| 2025-07-09 | -10.96 | $47.05 | — |
| 2025-07-08 | -16.90 | $46.92 | — |
| 2025-07-07 | -19.63 | $46.86 | — |
| 2025-07-03 | 0.00 | $47.29 | — |
| 2025-07-02 | 0.00 | $47.05 | — |
| 2025-07-01 | 0.00 | $46.95 | — |
| 2025-06-30 | 0.00 | $46.55 | — |
| 2025-06-27 | 0.00 | $46.41 | — |
| 2025-06-26 | -12.20 | $46.14 | — |
| 2025-06-25 | -40.43 | $45.72 | — |
| 2025-06-24 | -65.25 | $45.37 | — |
| 2025-06-23 | -48.17 | $45.37 | — |
| 2025-06-20 | -62.30 | $45.10 | — |
| 2025-06-18 | -34.56 | $45.63 | — |
| 2025-06-17 | -32.46 | $45.67 | — |
| 2025-06-16 | -12.04 | $46.06 | — |
| 2025-06-13 | -29.32 | $45.73 | — |
| 2025-06-12 | 0.00 | $46.29 | — |
| 2025-06-11 | -5.79 | $46.17 | — |
| 2025-06-10 | 0.00 | $46.28 | — |
| 2025-06-09 | 0.00 | $46.02 | — |
| 2025-06-06 | 0.00 | $45.94 | — |
| 2025-06-05 | -8.60 | $45.44 | — |
| 2025-06-04 | -5.24 | $45.48 | — |
| 2025-06-03 | -6.99 | $45.44 | — |
| 2025-06-02 | -18.34 | $45.18 | — |
| 2025-05-30 | -20.96 | $45.12 | — |
| 2025-05-29 | -22.13 | $45.06 | — |
| 2025-05-28 | -27.69 | $44.88 | — |
| 2025-05-27 | -16.30 | $45.16 | — |
| 2025-05-23 | -42.36 | $44.38 | — |
| 2025-05-22 | -30.85 | $44.69 | — |
| 2025-05-21 | -28.19 | $44.76 | — |
| 2025-05-20 | -2.43 | $45.51 | — |
| 2025-05-19 | 0.00 | $45.60 | — |
| 2025-05-16 | 0.00 | $45.50 | — |
| 2025-05-15 | 0.00 | $45.21 | — |
| 2025-05-14 | -3.25 | $44.94 | — |
| 2025-05-13 | 0.00 | $45.09 | — |
| 2025-05-12 | 0.00 | $45.06 | — |
| 2025-05-09 | -2.08 | $43.76 | — |
| 2025-05-08 | -2.68 | $43.74 | — |
| 2025-05-07 | -15.48 | $43.31 | — |
| 2025-05-06 | -10.79 | $43.31 | — |
| 2025-05-05 | -4.15 | $43.63 | — |
| 2025-05-02 | 0.00 | $43.83 | — |
| 2025-05-01 | 0.00 | $43.16 | — |
| 2025-04-30 | -24.43 | $43.00 | — |
| 2025-04-29 | -26.33 | $42.90 | — |
| 2025-04-28 | -29.73 | $42.72 | — |
| 2025-04-25 | -31.06 | $42.65 | — |
| 2025-04-24 | -34.48 | $42.62 | — |
| 2025-04-23 | -49.03 | $41.90 | — |
| 2025-04-22 | -60.24 | $41.36 | — |
| 2025-04-21 | -75.30 | $40.47 | — |
| 2025-04-17 | -62.27 | $41.24 | — |
| 2025-04-16 | -64.13 | $41.13 | — |
| 2025-04-15 | -53.81 | $41.74 | — |
| 2025-04-14 | -52.45 | $41.82 | — |
| 2025-04-11 | -58.54 | $41.46 | — |
| 2025-04-10 | -70.05 | $40.78 | — |
| 2025-04-09 | -46.70 | $42.16 | — |
| 2025-04-08 | -100.00 | $39.01 | — |
| 2025-04-07 | -100.00 | $39.58 | — |
| 2025-04-04 | -100.00 | $39.80 | — |
| 2025-04-03 | -100.00 | $42.21 | — |
| 2025-04-02 | -32.64 | $44.29 | — |
| 2025-04-01 | -49.76 | $44.04 | — |
| 2025-03-31 | -52.63 | $43.98 | — |
| 2025-03-28 | -66.67 | $43.72 | — |
| 2025-03-27 | -44.57 | $44.52 | — |
| 2025-03-26 | -38.77 | $44.68 | — |
| 2025-03-25 | -30.07 | $44.92 | — |
| 2025-03-24 | -32.61 | $44.85 | — |
| 2025-03-21 | -54.35 | $44.25 | — |
| 2025-03-20 | -51.99 | $44.32 | — |
| 2025-03-19 | -58.06 | $44.42 | — |
| 2025-03-18 | -69.89 | $44.05 | — |
| 2025-03-17 | -64.20 | $44.25 | — |
| 2025-03-14 | -77.27 | $43.79 | — |
| 2025-03-13 | -100.00 | $42.99 | — |
| 2025-03-12 | -100.00 | $43.53 | — |
| 2025-03-11 | -100.00 | $43.59 | — |
| 2025-03-10 | -100.00 | $43.99 | — |
| 2025-03-07 | -81.41 | $44.89 | — |
| 2025-03-06 | -97.49 | $44.57 | — |
| 2025-03-05 | -71.86 | $45.08 | — |
| 2025-03-04 | -100.00 | $44.52 | — |
| 2025-03-03 | -100.00 | $45.18 | — |
| 2025-02-28 | -58.91 | $45.75 | — |
| 2025-02-27 | -100.00 | $45.22 | — |
| 2025-02-26 | -100.00 | $45.59 | — |
| 2025-02-25 | -96.55 | $45.69 | — |
| 2025-02-24 | -100.00 | $45.66 | — |
| 2025-02-21 | -100.00 | $45.76 | — |
| 2025-02-20 | -20.63 | $46.40 | — |
| 2025-02-19 | -3.17 | $46.51 | — |
| 2025-02-18 | -23.81 | $46.38 | — |
| 2025-02-14 | -26.32 | $46.28 | — |
| 2025-02-13 | -15.20 | $46.34 | — |
| 2025-02-12 | -37.88 | $46.03 | — |
| 2025-02-11 | -14.57 | $46.24 | — |
| 2025-02-10 | -19.46 | $46.10 | — |
| 2025-02-07 | -24.90 | $45.91 | — |
| 2025-02-06 | -8.43 | $46.32 | — |
| 2025-02-05 | -8.03 | $46.33 | — |
| 2025-02-04 | -15.26 | $46.15 | — |
| 2025-02-03 | -25.30 | $45.90 | — |
| 2025-01-31 | -9.64 | $46.29 | — |
| 2025-01-30 | 0.00 | $46.53 | — |
| 2025-01-29 | -7.79 | $46.29 | — |
| 2025-01-28 | -4.51 | $46.37 | — |
| 2025-01-27 | -5.33 | $46.35 | — |
| 2025-01-24 | -4.92 | $46.36 | — |
| 2025-01-23 | 0.00 | $46.48 | — |
| 2025-01-22 | 0.00 | $46.16 | — |
| 2025-01-21 | 0.00 | $46.09 | — |
| 2025-01-17 | 0.00 | $45.58 | — |
| 2025-01-16 | -77.45 | $45.28 | — |
| 2025-01-15 | -80.00 | $45.21 | — |
| 2025-01-14 | -91.00 | $44.54 | — |
| 2025-01-13 | -94.61 | $44.32 | — |
| 2025-01-10 | -99.22 | $44.04 | — |
| 2025-01-08 | -88.92 | $44.70 | — |
| 2025-01-07 | -90.17 | $44.62 | — |
| 2025-01-06 | -87.77 | $44.78 | — |
| 2025-01-03 | -91.42 | $44.55 | — |
| 2025-01-02 | -97.44 | $44.16 | — |
| 2024-12-31 | -95.49 | $44.29 | — |
| 2024-12-30 | -95.05 | $44.32 | — |
| 2024-12-27 | -88.89 | $44.73 | — |
| 2024-12-26 | -84.53 | $45.02 | — |
| 2024-12-24 | -84.83 | $45.00 | — |
| 2024-12-23 | -90.24 | $44.64 | — |
| 2024-12-20 | -93.69 | $44.41 | — |
| 2024-12-19 | -100.00 | $43.99 | — |
| 2024-12-18 | -100.00 | $44.10 | — |
| 2024-12-17 | -81.74 | $49.71 | — |
| 2024-12-16 | -48.70 | $50.09 | — |
| 2024-12-13 | -42.31 | $50.10 | — |
| 2024-12-12 | -41.54 | $50.11 | — |
| 2024-12-11 | -19.23 | $50.40 | — |
| 2024-12-10 | -30.77 | $50.25 | — |
| 2024-12-09 | -21.54 | $50.37 | — |
| 2024-12-06 | -15.38 | $50.45 | — |
| 2024-12-05 | -10.00 | $50.52 | — |
| 2024-12-04 | -0.77 | $50.64 | — |
| 2024-12-03 | -6.17 | $50.55 | — |
| 2024-12-02 | 0.00 | $50.65 | — |
| 2024-11-29 | 0.00 | $50.61 | — |
| 2024-11-27 | -3.50 | $50.44 | — |
| 2024-11-26 | 0.00 | $50.51 | — |
| 2024-11-25 | 0.00 | $50.50 | — |
| 2024-11-22 | -18.27 | $50.12 | — |
| 2024-11-21 | -31.98 | $49.85 | — |
| 2024-11-20 | -48.22 | $49.53 | — |
| 2024-11-19 | -49.75 | $49.50 | — |
| 2024-11-18 | -45.69 | $49.58 | — |
| 2024-11-15 | -57.36 | $49.35 | — |
| 2024-11-14 | -29.95 | $49.89 | — |
| 2024-11-13 | -15.74 | $50.17 | — |
| 2024-11-12 | -16.24 | $50.16 | — |
| 2024-11-11 | 0.00 | $50.48 | — |
| 2024-11-08 | 0.00 | $50.32 | — |
| 2024-11-07 | 0.00 | $50.28 | — |
| 2024-11-06 | 0.00 | $50.21 | — |
| 2024-11-05 | -62.32 | $49.03 | — |
| 2024-11-04 | -96.38 | $48.56 | — |
| 2024-11-01 | -89.13 | $48.66 | — |
| 2024-10-31 | -100.00 | $48.51 | — |
| 2024-10-30 | -51.15 | $49.22 | — |
| 2024-10-29 | -51.15 | $49.22 | — |
| 2024-10-28 | -53.44 | $49.19 | — |
| 2024-10-25 | -67.18 | $49.01 | — |
| 2024-10-24 | -58.02 | $49.13 | — |
| 2024-10-23 | -51.15 | $49.22 | — |
| 2024-10-22 | -29.01 | $49.51 | — |
| 2024-10-21 | -29.01 | $49.51 | — |
| 2024-10-18 | 0.00 | $49.89 | — |
| 2024-10-17 | -0.81 | $49.81 | — |
| 2024-10-16 | -3.23 | $49.78 | — |
| 2024-10-15 | -22.63 | $49.51 | — |
| 2024-10-14 | 0.00 | $49.82 | — |
| 2024-10-11 | 0.00 | $49.46 | — |
| 2024-10-10 | -22.22 | $48.99 | — |
| 2024-10-09 | -12.17 | $49.05 | — |
| 2024-10-08 | -33.10 | $48.72 | — |
| 2024-10-07 | -39.35 | $48.58 | — |
| 2024-10-04 | -10.32 | $49.03 | — |
| 2024-10-03 | -28.00 | $48.63 | — |
| 2024-10-02 | -19.00 | $48.81 | — |
| 2024-10-01 | -16.00 | $48.87 | — |
| 2024-09-30 | -1.00 | $49.17 | — |
| 2024-09-27 | -5.00 | $49.09 | — |
| 2024-09-26 | -7.50 | $49.04 | — |
| 2024-09-25 | -24.00 | $48.71 | — |
| 2024-09-24 | -7.00 | $49.05 | — |
| 2024-09-23 | -6.50 | $49.06 | — |
| 2024-09-20 | -10.50 | $48.98 | — |
| 2024-09-19 | 0.00 | $49.19 | — |
| 2024-09-18 | -27.17 | $48.45 | — |
| 2024-09-17 | -22.54 | $48.53 | — |
| 2024-09-16 | -26.01 | $48.47 | — |
| 2024-09-13 | -36.42 | $48.29 | — |
| 2024-09-12 | -50.87 | $48.04 | — |
| 2024-09-11 | -60.21 | $47.77 | — |
| 2024-09-10 | -62.44 | $47.64 | — |
| 2024-09-09 | -47.92 | $47.65 | — |
| 2024-09-06 | -65.28 | $47.19 | — |
| 2024-09-05 | -38.49 | $47.90 | — |
| 2024-09-04 | -24.14 | $48.08 | — |
| 2024-09-03 | -22.70 | $48.13 | — |
| 2024-08-30 | 0.00 | $48.92 | — |
| 2024-08-29 | 0.00 | $48.52 | — |
| 2024-08-28 | -6.60 | $48.29 | — |
| 2024-08-27 | -2.20 | $48.43 | — |
| 2024-08-26 | -1.26 | $48.46 | — |
| 2024-08-23 | 0.00 | $48.50 | — |
| 2024-08-22 | -9.82 | $47.89 | — |
| 2024-08-21 | -1.75 | $48.12 | — |
| 2024-08-20 | -7.37 | $47.96 | — |
| 2024-08-19 | -1.75 | $48.12 | — |
| 2024-08-16 | -13.33 | $47.79 | — |
| 2024-08-15 | -17.54 | $47.67 | — |
| 2024-08-14 | -40.70 | $47.01 | — |
| 2024-08-13 | -48.51 | $46.87 | — |
| 2024-08-12 | -71.30 | $46.27 | — |
| 2024-08-09 | -66.47 | $46.43 | — |
| 2024-08-08 | -70.09 | $46.31 | — |
| 2024-08-07 | -96.37 | $45.44 | — |
| 2024-08-06 | -91.24 | $45.61 | — |
| 2024-08-05 | -100.00 | $45.32 | — |
| 2024-08-02 | -100.00 | $46.54 | — |
| 2024-08-01 | -74.50 | $47.52 | — |
| 2024-07-31 | -29.49 | $48.17 | — |
| 2024-07-30 | -49.07 | $47.84 | — |
| 2024-07-29 | -46.07 | $47.75 | — |
| 2024-07-26 | -46.07 | $47.75 | — |
| 2024-07-25 | -76.44 | $47.17 | — |
| 2024-07-24 | -78.01 | $47.14 | — |
| 2024-07-23 | -40.31 | $47.86 | — |
| 2024-07-22 | -37.17 | $47.92 | — |
| 2024-07-19 | -57.07 | $47.54 | — |
| 2024-07-18 | -38.22 | $47.90 | — |
| 2024-07-17 | -15.71 | $48.33 | — |
| 2024-07-16 | 0.00 | $48.63 | — |
| 2024-07-15 | 0.00 | $48.00 | — |
| 2024-07-12 | 0.00 | $47.87 | — |
| 2024-07-11 | 0.00 | $47.65 | — |
| 2024-07-10 | 0.00 | $47.62 | — |
| 2024-07-09 | -9.26 | $47.14 | — |
| 2024-07-08 | -3.57 | $47.17 | — |
| 2024-07-05 | 0.00 | $47.19 | — |
| 2024-07-03 | 0.00 | $47.07 | — |
| 2024-07-02 | -6.85 | $47.02 | — |
| 2024-07-01 | -47.95 | $46.72 | — |
| 2024-06-28 | -41.10 | $46.77 | — |
| 2024-06-27 | -21.70 | $46.84 | — |
| 2024-06-26 | -32.08 | $46.73 | — |
| 2024-06-25 | -29.25 | $46.76 | — |
| 2024-06-24 | -16.98 | $46.89 | — |
| 2024-06-21 | -31.13 | $46.74 | — |
| 2024-06-20 | -6.19 | $47.07 | — |
| 2024-06-18 | -20.47 | $47.02 | — |
| 2024-06-17 | -23.62 | $46.98 | — |
| 2024-06-14 | -50.00 | $46.65 | — |
| 2024-06-13 | -38.28 | $46.80 | — |
| 2024-06-12 | -26.52 | $46.98 | — |
| 2024-06-11 | -50.76 | $46.66 | — |
| 2024-06-10 | -43.18 | $46.76 | — |
| 2024-06-07 | -53.03 | $46.63 | — |
| 2024-06-06 | -44.70 | $46.74 | — |
| 2024-06-05 | -46.21 | $46.72 | — |
| 2024-06-04 | -75.00 | $46.34 | — |
| 2024-06-03 | -71.97 | $46.38 | — |
| 2024-05-31 | -50.63 | $46.53 | — |
| 2024-05-30 | -66.33 | $46.01 | — |
| 2024-05-29 | -54.66 | $46.04 | — |
| 2024-05-28 | -34.75 | $46.51 | — |
| 2024-05-24 | -25.85 | $46.72 | — |
| 2024-05-23 | -32.63 | $46.56 | — |
| 2024-05-22 | -8.05 | $47.14 | — |
| 2024-05-21 | -2.12 | $47.28 | — |
| 2024-05-20 | -4.24 | $47.23 | — |
| 2024-05-17 | -1.69 | $47.29 | — |
| 2024-05-16 | -5.06 | $47.20 | — |
| 2024-05-15 | 0.00 | $47.33 | — |
| 2024-05-14 | 0.00 | $46.90 | — |
| 2024-05-13 | -5.83 | $46.63 | — |
| 2024-05-10 | 0.00 | $46.75 | — |
| 2024-05-09 | 0.00 | $46.62 | — |
| 2024-05-08 | 0.00 | $46.29 | — |
| 2024-05-07 | 0.00 | $46.26 | — |
| 2024-05-06 | -19.32 | $46.11 | — |
| 2024-05-03 | -39.77 | $45.75 | — |
| 2024-05-02 | -63.07 | $45.34 | — |
| 2024-05-01 | -84.09 | $44.97 | — |
| 2024-04-30 | -82.39 | $45.00 | — |
| 2024-04-29 | -38.64 | $45.77 | — |
| 2024-04-26 | -46.60 | $45.71 | — |
| 2024-04-25 | -64.82 | $45.39 | — |
| 2024-04-24 | -53.77 | $45.61 | — |
| 2024-04-23 | -53.27 | $45.62 | — |
| 2024-04-22 | -75.88 | $45.17 | — |
| 2024-04-19 | -96.48 | $44.76 | — |
| 2024-04-18 | -100.00 | $44.69 | — |
| 2024-04-17 | -100.00 | $44.71 | — |
| 2024-04-16 | -100.00 | $44.85 | — |
| 2024-04-15 | -100.00 | $45.01 | — |
| 2024-04-12 | -92.20 | $45.38 | — |
| 2024-04-11 | -46.10 | $46.03 | — |
| 2024-04-10 | -53.90 | $45.92 | — |
| 2024-04-09 | -16.31 | $46.45 | — |
| 2024-04-08 | -24.82 | $46.33 | — |
| 2024-04-05 | -26.95 | $46.30 | — |
| 2024-04-04 | -56.03 | $45.89 | — |
| 2024-04-03 | -19.64 | $46.35 | — |
| 2024-04-02 | -22.99 | $46.25 | — |
| 2024-04-01 | -4.28 | $46.60 | — |
| 2024-03-28 | 0.00 | $46.68 | — |
| 2024-03-27 | 0.00 | $46.56 | — |
| 2024-03-26 | -19.05 | $46.05 | — |
| 2024-03-25 | -18.34 | $46.06 | — |
| 2024-03-22 | -10.65 | $46.19 | — |
| 2024-03-21 | 0.00 | $46.37 | — |
| 2024-03-20 | 0.00 | $46.16 | — |
| 2024-03-19 | 0.00 | $45.72 | — |
| 2024-03-18 | -12.58 | $45.47 | — |
| 2024-03-15 | -25.83 | $45.27 | — |
| 2024-03-14 | -9.27 | $45.52 | — |
| 2024-03-13 | 0.00 | $45.66 | — |
| 2024-03-12 | 0.00 | $45.62 | — |
| 2024-03-11 | -4.17 | $45.33 | — |
| 2024-03-08 | -5.95 | $45.30 | — |
| 2024-03-07 | 0.00 | $45.40 | — |
| 2024-03-06 | -10.49 | $45.00 | — |
| 2024-03-05 | -23.78 | $44.81 | — |
| 2024-03-04 | -1.34 | $45.13 | — |
| 2024-03-01 | 0.00 | $45.15 | — |
| 2024-02-29 | 0.00 | $44.90 | — |
| 2024-02-28 | -11.88 | $44.69 | — |
| 2024-02-27 | -12.50 | $44.68 | — |
| 2024-02-26 | -12.50 | $44.68 | — |
| 2024-02-23 | 0.00 | $44.88 | — |
| 2024-02-22 | 0.00 | $44.83 | — |
| 2024-02-21 | -7.81 | $44.32 | — |
| 2024-02-20 | -20.61 | $44.15 | — |
| 2024-02-16 | -12.86 | $44.24 | — |
| 2024-02-15 | 0.00 | $44.42 | — |
| 2024-02-14 | -16.75 | $44.07 | — |
| 2024-02-13 | -30.22 | $43.72 | — |
| 2024-02-12 | 0.00 | $44.40 | — |
| 2024-02-09 | 0.00 | $44.31 | — |
| 2024-02-08 | 0.00 | $44.16 | — |
| 2024-02-07 | 0.00 | $44.04 | — |
| 2024-02-06 | -8.33 | $43.80 | — |
| 2024-02-05 | -16.11 | $43.66 | — |
| 2024-02-02 | 0.00 | $43.95 | — |
| 2024-02-01 | -15.00 | $43.68 | — |
| 2024-01-31 | -37.22 | $43.28 | — |
| 2024-01-30 | 0.00 | $43.95 | — |
| 2024-01-29 | 0.00 | $43.80 | — |
| 2024-01-26 | 0.00 | $43.53 | — |
| 2024-01-25 | 0.00 | $43.43 | — |
| 2024-01-24 | 0.00 | $43.14 | — |
| 2024-01-23 | 0.00 | $43.11 | — |
| 2024-01-22 | 0.00 | $43.02 | — |
| 2024-01-19 | -12.77 | $42.86 | — |
| 2024-01-18 | -58.51 | $42.43 | — |
| 2024-01-17 | -94.93 | $42.15 | — |
| 2024-01-16 | -83.41 | $42.40 | — |
| 2024-01-12 | -69.82 | $42.71 | — |
| 2024-01-11 | -68.92 | $42.73 | — |
| 2024-01-10 | -66.67 | $42.78 | — |
| 2024-01-09 | -72.07 | $42.66 | — |
| 2024-01-08 | -63.96 | $42.84 | — |
| 2024-01-05 | -81.08 | $42.46 | — |
| 2024-01-04 | -85.14 | $42.37 | — |
| 2024-01-03 | -80.63 | $42.47 | — |
| 2024-01-02 | -64.86 | $42.82 | — |
| 2023-12-29 | -62.16 | $42.88 | — |
| 2023-12-28 | -57.66 | $42.98 | — |
| 2023-12-27 | -59.01 | $42.95 | — |
| 2023-12-26 | -60.81 | $42.91 | — |
| 2023-12-22 | -71.17 | $42.68 | — |
| 2023-12-21 | -77.93 | $42.53 | — |
| 2023-12-20 | -100.00 | $42.04 | — |
| 2023-12-19 | -71.00 | $42.62 | — |
| 2023-12-18 | -2.16 | $44.21 | — |
| 2023-12-15 | -6.97 | $44.09 | — |
| 2023-12-14 | 0.00 | $44.26 | — |
| 2023-12-13 | 0.00 | $43.86 | — |
| 2023-12-12 | 0.00 | $43.21 | — |
| 2023-12-11 | 0.00 | $43.09 | — |
| 2023-12-08 | 0.00 | $42.88 | — |
| 2023-12-07 | -4.94 | $42.70 | — |
| 2023-12-06 | -16.35 | $42.40 | — |
| 2023-12-05 | -12.55 | $42.50 | — |
| 2023-12-04 | -4.56 | $42.71 | — |
| 2023-12-01 | 0.00 | $42.83 | — |
| 2023-11-30 | 0.00 | $42.49 | — |
| 2023-11-29 | -1.44 | $42.22 | — |
| 2023-11-28 | -3.30 | $42.16 | — |
| 2023-11-27 | -3.31 | $42.15 | — |
| 2023-11-24 | 0.00 | $42.26 | — |
| 2023-11-22 | 0.00 | $42.18 | — |
| 2023-11-21 | -2.53 | $41.95 | — |
| 2023-11-20 | 0.00 | $42.04 | — |
| 2023-11-17 | 0.00 | $41.82 | — |
| 2023-11-16 | 0.00 | $41.67 | — |
| 2023-11-15 | 0.00 | $41.66 | — |
| 2023-11-14 | 0.00 | $41.55 | — |
| 2023-11-13 | -3.43 | $40.73 | — |
| 2023-11-10 | -1.72 | $40.77 | — |
| 2023-11-09 | -26.18 | $40.20 | — |
| 2023-11-08 | -13.73 | $40.49 | — |
| 2023-11-07 | -9.87 | $40.58 | — |
| 2023-11-06 | -9.01 | $40.60 | — |
| 2023-11-03 | -7.30 | $40.64 | — |
| 2023-11-02 | -24.89 | $40.23 | — |
| 2023-11-01 | -57.08 | $39.48 | — |
| 2023-10-31 | -67.81 | $39.23 | — |
| 2023-10-30 | -80.26 | $38.94 | — |
| 2023-10-27 | -100.00 | $38.48 | — |
| 2023-10-26 | -100.00 | $38.79 | — |
| 2023-10-25 | -100.00 | $39.08 | — |
| 2023-10-24 | -88.89 | $39.53 | — |
| 2023-10-23 | -100.00 | $39.37 | — |
| 2023-10-20 | -88.11 | $39.55 | — |
| 2023-10-19 | -53.85 | $40.04 | — |
| 2023-10-18 | -33.57 | $40.33 | — |
| 2023-10-17 | -15.38 | $40.81 | — |
| 2023-10-16 | -36.55 | $40.63 | — |
| 2023-10-13 | -59.71 | $40.21 | — |
| 2023-10-12 | -55.34 | $40.30 | — |
| 2023-10-11 | -48.12 | $40.62 | — |
| 2023-10-10 | -53.56 | $40.49 | — |
| 2023-10-09 | -62.34 | $40.28 | — |
| 2023-10-06 | -75.73 | $39.96 | — |
| 2023-10-05 | -94.56 | $39.51 | — |
| 2023-10-04 | -92.89 | $39.55 | — |
| 2023-10-03 | -100.00 | $39.38 | — |
| 2023-10-02 | -100.00 | $39.90 | — |
| 2023-09-29 | -91.89 | $40.07 | — |
| 2023-09-28 | -83.78 | $40.22 | — |
| 2023-09-27 | -96.22 | $39.99 | — |
| 2023-09-26 | -100.00 | $39.92 | — |
| 2023-09-25 | -88.65 | $40.52 | — |
| 2023-09-22 | -100.00 | $40.36 | — |
| 2023-09-21 | -100.00 | $40.49 | — |
| 2023-09-20 | -63.06 | $41.07 | — |
| 2023-09-19 | -37.84 | $41.35 | — |
| 2023-09-18 | -29.73 | $41.44 | — |
| 2023-09-15 | -33.33 | $41.40 | — |
| 2023-09-14 | 0.00 | $41.77 | — |
| 2023-09-13 | -34.86 | $41.37 | — |
| 2023-09-12 | -33.95 | $41.38 | — |
| 2023-09-11 | -34.19 | $41.43 | — |
| 2023-09-08 | -48.72 | $41.26 | — |
| 2023-09-07 | -54.70 | $41.19 | — |
| 2023-09-06 | -44.44 | $41.31 | — |
| 2023-09-05 | -38.85 | $41.51 | — |
| 2023-09-01 | -35.12 | $41.75 | — |
| 2023-08-31 | -45.83 | $41.57 | — |
| 2023-08-30 | -38.69 | $41.69 | — |
| 2023-08-29 | -43.45 | $41.61 | — |
| 2023-08-28 | -73.06 | $41.18 | — |
| 2023-08-25 | -89.05 | $40.88 | — |
| 2023-08-24 | -100.00 | $40.66 | — |
| 2023-08-23 | -82.47 | $41.07 | — |
| 2023-08-22 | -100.00 | $40.73 | — |
| 2023-08-21 | -94.12 | $40.91 | — |
| 2023-08-18 | -100.00 | $40.80 | — |
| 2023-08-17 | -100.00 | $40.80 | — |
| 2023-08-16 | -100.00 | $41.02 | — |
| 2023-08-15 | -100.00 | $41.32 | — |
| 2023-08-14 | -94.38 | $41.83 | — |
| 2023-08-11 | -89.90 | $41.78 | — |
| 2023-08-10 | -83.81 | $41.79 | — |
| 2023-08-09 | -81.90 | $41.81 | — |
| 2023-08-08 | -48.06 | $42.05 | — |
| 2023-08-07 | -21.57 | $42.34 | — |
| 2023-08-04 | -38.14 | $41.93 | — |
| 2023-08-03 | -32.52 | $42.00 | — |
| 2023-08-02 | -28.16 | $42.09 | — |
| 2023-08-01 | -3.88 | $42.59 | — |
| 2023-07-31 | 0.00 | $42.67 | — |
| 2023-07-28 | 0.00 | $42.60 | — |
| 2023-07-27 | -14.14 | $42.25 | — |
| 2023-07-26 | 0.00 | $42.52 | — |
| 2023-07-25 | 0.00 | $42.41 | — |
| 2023-07-24 | 0.00 | $42.32 | — |
| 2023-07-21 | -3.23 | $42.16 | — |
| 2023-07-20 | -4.15 | $42.14 | — |
| 2023-07-19 | 0.00 | $42.23 | — |
| 2023-07-18 | 0.00 | $42.06 | — |
| 2023-07-17 | -4.71 | $41.68 | — |
| 2023-07-14 | -8.24 | $41.62 | — |
| 2023-07-13 | 0.00 | $41.76 | — |
| 2023-07-12 | 0.00 | $41.38 | — |
| 2023-07-11 | -13.60 | $41.14 | — |
| 2023-07-10 | -46.40 | $40.73 | — |
| 2023-07-07 | -56.00 | $40.61 | — |
| 2023-07-06 | -56.00 | $40.61 | — |
| 2023-07-05 | -28.00 | $40.96 | — |
| 2023-07-03 | -17.32 | $41.09 | — |
| 2023-06-30 | -22.83 | $41.02 | — |
| 2023-06-29 | -35.33 | $40.66 | — |
| 2023-06-28 | -39.91 | $40.42 | — |
| 2023-06-27 | -38.57 | $40.45 | — |
| 2023-06-26 | -56.05 | $40.06 | — |
| 2023-06-23 | -53.81 | $40.11 | — |
| 2023-06-22 | -40.17 | $40.39 | — |
| 2023-06-21 | -40.61 | $40.38 | — |
| 2023-06-20 | -35.37 | $40.50 | — |
| 2023-06-16 | -20.52 | $40.84 | — |
| 2023-06-15 | 0.00 | $41.31 | — |
| 2023-06-14 | -7.45 | $40.76 | — |
| 2023-06-13 | 0.00 | $40.90 | — |
| 2023-06-12 | 0.00 | $40.60 | — |
| 2023-06-09 | 0.00 | $40.35 | — |
| 2023-06-08 | 0.00 | $40.32 | — |
| 2023-06-07 | -2.86 | $40.21 | — |
| 2023-06-06 | 0.00 | $40.25 | — |
| 2023-06-05 | -11.85 | $40.04 | — |
| 2023-06-02 | 0.00 | $40.20 | — |
| 2023-06-01 | -19.23 | $39.47 | — |
| 2023-05-31 | -49.23 | $39.08 | — |
| 2023-05-30 | -26.15 | $39.38 | — |
| 2023-05-26 | -14.62 | $39.53 | — |
| 2023-05-25 | -46.92 | $39.11 | — |
| 2023-05-24 | -53.85 | $39.02 | — |
| 2023-05-23 | -29.23 | $39.34 | — |
| 2023-05-22 | 0.00 | $39.72 | — |
| 2023-05-19 | -2.34 | $39.67 | — |
| 2023-05-18 | 0.00 | $39.70 | — |
| 2023-05-17 | -17.36 | $39.42 | — |
| 2023-05-16 | -64.46 | $38.85 | — |
| 2023-05-15 | -38.02 | $39.17 | — |
| 2023-05-12 | -60.33 | $38.90 | — |
| 2023-05-11 | -56.20 | $38.95 | — |
| 2023-05-10 | -48.76 | $39.04 | — |
| 2023-05-09 | -55.37 | $38.96 | — |
| 2023-05-08 | -42.98 | $39.11 | — |
| 2023-05-05 | -43.80 | $39.10 | — |
| 2023-05-04 | -100.00 | $38.42 | — |
| 2023-05-03 | -82.69 | $38.77 | — |
| 2023-05-02 | -55.77 | $39.05 | — |
| 2023-05-01 | -5.77 | $39.57 | — |
| 2023-04-28 | 0.00 | $39.63 | — |
| 2023-04-27 | -32.69 | $39.28 | — |
| 2023-04-26 | -84.43 | $38.59 | — |
| 2023-04-25 | -50.29 | $38.75 | — |
| 2023-04-24 | -10.98 | $39.43 | — |
| 2023-04-21 | -15.59 | $39.33 | — |
| 2023-04-20 | -13.24 | $39.35 | — |
| 2023-04-19 | -2.93 | $39.56 | — |
| 2023-04-18 | -0.49 | $39.61 | — |
| 2023-04-17 | 0.00 | $39.62 | — |
| 2023-04-14 | -3.95 | $39.49 | — |
| 2023-04-13 | 0.00 | $39.58 | — |
| 2023-04-12 | -5.61 | $39.14 | — |
| 2023-04-11 | 0.00 | $39.26 | — |
| 2023-04-10 | -3.17 | $39.18 | — |
| 2023-04-06 | -8.60 | $39.06 | — |
| 2023-04-05 | -14.48 | $38.93 | — |
| 2023-04-04 | -11.76 | $38.99 | — |
| 2023-04-03 | 0.00 | $39.25 | — |
| 2023-03-31 | -10.00 | $39.02 | — |
| 2023-03-30 | -30.94 | $38.58 | — |
| 2023-03-29 | -39.01 | $38.40 | — |
| 2023-03-28 | -61.88 | $37.89 | — |
| 2023-03-27 | -60.09 | $37.93 | — |
| 2023-03-24 | -67.71 | $37.76 | — |
| 2023-03-23 | -75.78 | $37.58 | — |
| 2023-03-22 | -76.23 | $37.57 | — |
| 2023-03-21 | -47.09 | $38.22 | — |
| 2023-03-20 | -73.54 | $37.63 | — |
| 2023-03-17 | -89.76 | $37.30 | — |
| 2023-03-16 | -70.72 | $37.81 | — |
| 2023-03-15 | -97.39 | $37.12 | — |
| 2023-03-14 | -81.43 | $37.61 | — |
| 2023-03-13 | -100.00 | $37.04 | — |
| 2023-03-10 | -100.00 | $37.34 | — |
| 2023-03-09 | -100.00 | $37.90 | — |
| 2023-03-08 | -92.02 | $38.61 | — |
| 2023-03-07 | -92.93 | $38.61 | — |
| 2023-03-06 | -58.70 | $39.24 | — |
| 2023-03-03 | -57.07 | $39.27 | — |
| 2023-03-02 | -86.89 | $38.75 | — |
| 2023-03-01 | -100.00 | $38.48 | — |
| 2023-02-28 | -100.00 | $38.52 | — |
| 2023-02-27 | -94.92 | $38.67 | — |
| 2023-02-24 | -100.00 | $38.57 | — |
| 2023-02-23 | -89.77 | $38.96 | — |
| 2023-02-22 | -100.00 | $38.78 | — |
| 2023-02-21 | -100.00 | $38.84 | — |
| 2023-02-17 | -65.75 | $39.58 | — |
| 2023-02-16 | -49.15 | $39.67 | — |
| 2023-02-15 | -17.48 | $40.11 | — |
| 2023-02-14 | -19.51 | $40.06 | — |
| 2023-02-13 | -19.92 | $40.05 | — |
| 2023-02-10 | -35.77 | $39.66 | — |
| 2023-02-09 | -38.62 | $39.59 | — |
| 2023-02-08 | -24.39 | $39.94 | — |
| 2023-02-07 | -8.94 | $40.32 | — |
| 2023-02-06 | -27.59 | $39.82 | — |
| 2023-02-03 | -16.09 | $40.12 | — |
| 2023-02-02 | 0.00 | $40.54 | — |
| 2023-02-01 | 0.00 | $40.12 | — |
| 2023-01-31 | 0.00 | $39.78 | — |
| 2023-01-30 | -17.07 | $39.23 | — |
| 2023-01-27 | 0.00 | $39.65 | — |
| 2023-01-26 | 0.00 | $39.56 | — |
| 2023-01-25 | -2.07 | $39.17 | — |
| 2023-01-24 | -5.81 | $39.08 | — |
| 2023-01-23 | 0.00 | $39.22 | — |
| 2023-01-20 | -10.91 | $38.77 | — |
| 2023-01-19 | -42.27 | $38.08 | — |
| 2023-01-18 | -32.88 | $38.28 | — |
| 2023-01-17 | -23.36 | $38.89 | — |
| 2023-01-13 | -29.07 | $39.01 | — |
| 2023-01-12 | -48.27 | $38.88 | — |
| 2023-01-11 | -56.34 | $38.65 | — |
| 2023-01-10 | -67.37 | $38.18 | — |
| 2023-01-09 | -73.24 | $37.93 | — |
| 2023-01-06 | -73.00 | $37.94 | — |
| 2023-01-05 | -90.61 | $37.19 | — |
| 2023-01-04 | -80.28 | $37.63 | — |
| 2023-01-03 | -88.50 | $37.28 | — |
| 2022-12-30 | -89.65 | $37.29 | — |
| 2022-12-29 | -87.30 | $37.41 | — |
| 2022-12-28 | -99.60 | $36.81 | — |
| 2022-12-27 | -90.89 | $37.25 | — |
| 2022-12-23 | -90.89 | $37.25 | — |
| 2022-12-22 | -96.04 | $36.99 | — |
| 2022-12-21 | -87.13 | $37.44 | — |
| 2022-12-20 | -97.62 | $36.91 | — |
| 2022-12-19 | -100.00 | $36.79 | — |
| 2022-12-16 | -100.00 | $39.53 | — |
| 2022-12-15 | -100.00 | $39.92 | — |
| 2022-12-14 | -61.21 | $40.83 | — |
| 2022-12-13 | -47.88 | $41.05 | — |
| 2022-12-12 | -64.24 | $40.78 | — |
| 2022-12-09 | -100.00 | $40.19 | — |
| 2022-12-08 | -87.82 | $40.47 | — |
| 2022-12-07 | -50.32 | $40.28 | — |
| 2022-12-06 | -48.06 | $40.35 | — |
| 2022-12-05 | -31.94 | $40.85 | — |
| 2022-12-02 | -7.10 | $41.62 | — |
| 2022-12-01 | -4.67 | $41.67 | — |
| 2022-11-30 | 0.00 | $41.84 | — |
| 2022-11-29 | -20.26 | $40.68 | — |
| 2022-11-28 | -22.19 | $40.62 | — |
| 2022-11-25 | 0.00 | $41.31 | — |
| 2022-11-23 | 0.00 | $41.23 | — |
| 2022-11-22 | -1.03 | $41.07 | — |
| 2022-11-21 | -18.28 | $40.57 | — |
| 2022-11-18 | -13.79 | $40.70 | — |
| 2022-11-17 | -20.88 | $40.48 | — |
| 2022-11-16 | -12.63 | $40.62 | — |
| 2022-11-15 | -2.63 | $41.00 | — |
| 2022-11-14 | -11.05 | $40.68 | — |
| 2022-11-11 | 0.00 | $41.10 | — |
| 2022-11-10 | 0.00 | $40.74 | — |
| 2022-11-09 | -28.25 | $38.74 | — |
| 2022-11-08 | -3.90 | $39.48 | — |
| 2022-11-07 | -9.01 | $39.31 | — |
| 2022-11-04 | -23.42 | $38.83 | — |
| 2022-11-03 | -42.34 | $38.20 | — |
| 2022-11-02 | -33.93 | $38.48 | — |
| 2022-11-01 | -8.11 | $39.34 | — |
| 2022-10-31 | -6.61 | $39.39 | — |
| 2022-10-28 | 0.00 | $39.61 | — |
| 2022-10-27 | -10.03 | $38.82 | — |
| 2022-10-26 | -6.08 | $38.95 | — |
| 2022-10-25 | 0.00 | $39.15 | — |
| 2022-10-24 | 0.00 | $38.57 | — |
| 2022-10-21 | -1.73 | $38.13 | — |
| 2022-10-20 | -37.66 | $37.30 | — |
| 2022-10-19 | -25.97 | $37.57 | — |
| 2022-10-18 | -15.15 | $37.82 | — |
| 2022-10-17 | -41.73 | $37.41 | — |
| 2022-10-14 | -78.73 | $36.53 | — |
| 2022-10-13 | -55.56 | $37.26 | — |
| 2022-10-12 | -87.20 | $36.28 | — |
| 2022-10-11 | -86.43 | $36.35 | — |
| 2022-10-10 | -80.06 | $36.58 | — |
| 2022-10-07 | -79.37 | $36.91 | — |
| 2022-10-06 | -62.28 | $37.78 | — |
| 2022-10-05 | -55.40 | $38.13 | — |
| 2022-10-04 | -54.62 | $38.17 | — |
| 2022-10-03 | -78.78 | $36.94 | — |
| 2022-09-30 | -100.00 | $35.86 | — |
| 2022-09-29 | -97.68 | $36.31 | — |
| 2022-09-28 | -84.84 | $36.92 | — |
| 2022-09-27 | -100.00 | $36.20 | — |
| 2022-09-26 | -100.00 | $36.34 | — |
| 2022-09-23 | -100.00 | $36.82 | — |
| 2022-09-22 | -100.00 | $37.55 | — |
| 2022-09-21 | -100.00 | $37.85 | — |
| 2022-09-20 | -100.00 | $38.52 | — |
| 2022-09-19 | -91.75 | $39.01 | — |
| 2022-09-16 | -100.00 | $38.77 | — |
| 2022-09-15 | -96.74 | $39.14 | — |
| 2022-09-14 | -86.94 | $39.47 | — |
| 2022-09-13 | -90.11 | $39.38 | — |
| 2022-09-12 | -45.76 | $40.95 | — |
| 2022-09-09 | -57.63 | $40.53 | — |
| 2022-09-08 | -74.29 | $39.94 | — |
| 2022-09-07 | -81.92 | $39.67 | — |
| 2022-09-06 | -100.00 | $39.03 | — |
| 2022-09-02 | -100.00 | $39.27 | — |
| 2022-09-01 | -98.68 | $39.59 | — |
| 2022-08-31 | -100.00 | $39.55 | — |
| 2022-08-30 | -100.00 | $39.81 | — |
| 2022-08-29 | -100.00 | $40.18 | — |
| 2022-08-26 | -100.00 | $40.37 | — |
| 2022-08-25 | -45.88 | $41.68 | — |
| 2022-08-24 | -75.90 | $41.09 | — |
| 2022-08-23 | -67.08 | $40.96 | — |
| 2022-08-22 | -45.62 | $41.06 | — |
| 2022-08-19 | -19.94 | $41.91 | — |
| 2022-08-18 | -5.14 | $42.40 | — |
| 2022-08-17 | -9.97 | $42.24 | — |
| 2022-08-16 | 0.00 | $42.57 | — |
| 2022-08-15 | 0.00 | $42.50 | — |
| 2022-08-12 | 0.00 | $42.46 | — |
| 2022-08-11 | 0.00 | $41.80 | — |
| 2022-08-10 | 0.00 | $41.68 | — |
| 2022-08-09 | -7.97 | $40.88 | — |
| 2022-08-08 | -4.12 | $41.02 | — |
| 2022-08-05 | -2.75 | $41.07 | — |
| 2022-08-04 | -2.75 | $41.07 | — |
| 2022-08-03 | 0.00 | $41.17 | — |
| 2022-08-02 | -11.68 | $40.63 | — |
| 2022-08-01 | -4.27 | $40.89 | — |
| 2022-07-29 | 0.00 | $41.04 | — |
| 2022-07-28 | 0.00 | $40.62 | — |
| 2022-07-27 | 0.00 | $40.17 | — |
| 2022-07-26 | -21.36 | $39.26 | — |
| 2022-07-25 | -5.91 | $39.60 | — |
| 2022-07-22 | -13.18 | $39.44 | — |
| 2022-07-21 | 0.00 | $39.73 | — |
| 2022-07-20 | 0.00 | $39.39 | — |
| 2022-07-19 | 0.00 | $39.29 | — |
| 2022-07-18 | -46.63 | $38.16 | — |
| 2022-07-15 | -33.68 | $38.41 | — |
| 2022-07-14 | -79.27 | $37.53 | — |
| 2022-07-13 | -64.77 | $37.81 | — |
| 2022-07-12 | -52.85 | $38.04 | — |
| 2022-07-11 | -53.61 | $38.35 | — |
| 2022-07-08 | -57.29 | $38.77 | — |
| 2022-07-07 | -65.00 | $38.81 | — |
| 2022-07-06 | -79.73 | $38.20 | — |
| 2022-07-05 | -80.49 | $38.16 | — |
| 2022-07-01 | -77.46 | $38.32 | — |
| 2022-06-30 | -84.64 | $37.95 | — |
| 2022-06-29 | -78.09 | $38.30 | — |
| 2022-06-28 | -75.66 | $38.43 | — |
| 2022-06-27 | -65.17 | $38.99 | — |
| 2022-06-24 | -63.86 | $39.06 | — |
| 2022-06-23 | -85.77 | $37.89 | — |
| 2022-06-22 | -87.27 | $37.81 | — |
| 2022-06-21 | -85.21 | $37.92 | — |
| 2022-06-17 | -100.00 | $37.13 | — |
| 2022-06-16 | -100.00 | $37.41 | — |
| 2022-06-15 | -88.91 | $38.62 | — |
| 2022-06-14 | -100.00 | $38.14 | — |
| 2022-06-13 | -100.00 | $38.31 | — |
| 2022-06-10 | -100.00 | $39.76 | — |
| 2022-06-09 | -54.15 | $40.97 | — |
| 2022-06-08 | -19.49 | $41.93 | — |
| 2022-06-07 | -2.17 | $42.41 | — |
| 2022-06-06 | -16.61 | $42.01 | — |
| 2022-06-03 | -20.58 | $41.90 | — |
| 2022-06-02 | 0.00 | $42.47 | — |
| 2022-06-01 | -34.06 | $41.83 | — |
| 2022-05-31 | -25.08 | $42.12 | — |
| 2022-05-27 | -19.50 | $42.30 | — |
| 2022-05-26 | -47.06 | $41.41 | — |
| 2022-05-25 | -68.73 | $40.71 | — |
| 2022-05-24 | -77.71 | $40.42 | — |
| 2022-05-23 | -70.59 | $40.65 | — |
| 2022-05-20 | -95.05 | $39.86 | — |
| 2022-05-19 | -97.52 | $39.78 | — |
| 2022-05-18 | -93.94 | $39.94 | — |
| 2022-05-17 | -62.85 | $41.42 | — |
| 2022-05-16 | -81.43 | $40.56 | — |
| 2022-05-13 | -79.91 | $40.63 | — |
| 2022-05-12 | -100.00 | $39.70 | — |
| 2022-05-11 | -100.00 | $39.72 | — |
| 2022-05-10 | -98.08 | $40.24 | — |
| 2022-05-09 | -100.00 | $40.16 | — |
| 2022-05-06 | -96.67 | $41.43 | — |
| 2022-05-05 | -89.67 | $41.64 | — |
| 2022-05-04 | -46.67 | $42.93 | — |
| 2022-05-03 | -85.67 | $41.76 | — |
| 2022-05-02 | -95.88 | $41.47 | — |
| 2022-04-29 | -100.00 | $41.33 | — |
| 2022-04-28 | -67.71 | $42.57 | — |
| 2022-04-27 | -97.77 | $41.62 | — |
| 2022-04-26 | -100.00 | $41.54 | — |
| 2022-04-25 | -93.67 | $42.61 | — |
| 2022-04-22 | -100.00 | $42.42 | — |
| 2022-04-21 | -86.70 | $43.66 | — |
| 2022-04-20 | -53.69 | $44.33 | — |
| 2022-04-19 | -67.00 | $44.06 | — |
| 2022-04-18 | -98.03 | $43.43 | — |
| 2022-04-14 | -100.00 | $43.39 | — |
| 2022-04-13 | -78.33 | $43.83 | — |
| 2022-04-12 | -100.00 | $43.39 | — |
| 2022-04-11 | -64.56 | $43.58 | — |
| 2022-04-08 | -35.36 | $44.14 | — |
| 2022-04-07 | -37.57 | $44.06 | — |
| 2022-04-06 | -41.16 | $43.93 | — |
| 2022-04-05 | -33.15 | $44.22 | — |
| 2022-04-04 | -17.65 | $44.73 | — |
| 2022-04-01 | -21.48 | $44.58 | — |
| 2022-03-31 | -26.09 | $44.40 | — |
| 2022-03-30 | -7.42 | $45.13 | — |
| 2022-03-29 | 0.00 | $45.42 | — |
| 2022-03-28 | 0.00 | $44.83 | — |
| 2022-03-25 | 0.00 | $44.76 | — |
| 2022-03-24 | -4.50 | $44.48 | — |
| 2022-03-23 | -20.26 | $43.99 | — |
| 2022-03-22 | 0.00 | $44.62 | — |
| 2022-03-21 | -0.73 | $44.22 | — |
| 2022-03-18 | 0.00 | $44.24 | — |
| 2022-03-17 | -5.86 | $43.92 | — |
| 2022-03-16 | -42.81 | $43.42 | — |
| 2022-03-15 | -68.26 | $42.57 | — |
| 2022-03-14 | -91.32 | $41.80 | — |
| 2022-03-11 | -86.23 | $41.97 | — |
| 2022-03-10 | -73.55 | $42.47 | — |
| 2022-03-09 | -74.36 | $42.61 | — |
| 2022-03-08 | -100.00 | $41.51 | — |
| 2022-03-07 | -100.00 | $41.76 | — |
| 2022-03-04 | -90.10 | $43.07 | — |
| 2022-03-03 | -73.93 | $43.56 | — |
| 2022-03-02 | -64.69 | $43.84 | — |
| 2022-03-01 | -92.08 | $43.01 | — |
| 2022-02-28 | -65.35 | $43.82 | — |
| 2022-02-25 | -57.10 | $44.07 | — |
| 2022-02-24 | -92.08 | $43.01 | — |
| 2022-02-23 | -100.00 | $42.77 | — |
| 2022-02-22 | -100.00 | $43.38 | — |
| 2022-02-18 | -89.57 | $43.74 | — |
| 2022-02-17 | -75.22 | $44.07 | — |
| 2022-02-16 | -41.30 | $44.85 | — |
| 2022-02-15 | -46.96 | $44.72 | — |
| 2022-02-14 | -72.17 | $44.14 | — |
| 2022-02-11 | -67.46 | $44.46 | — |
| 2022-02-10 | -44.41 | $45.14 | — |
| 2022-02-09 | -27.67 | $45.80 | — |
| 2022-02-08 | -46.86 | $45.19 | — |
| 2022-02-07 | -59.12 | $44.80 | — |
| 2022-02-04 | -55.35 | $44.92 | — |
| 2022-02-03 | -60.38 | $44.76 | — |
| 2022-02-02 | -32.39 | $45.65 | — |
| 2022-02-01 | -48.31 | $45.18 | — |
| 2022-01-31 | -58.77 | $44.84 | — |
| 2022-01-28 | -76.00 | $44.28 | — |
| 2022-01-27 | -100.00 | $43.50 | — |
| 2022-01-26 | -100.00 | $43.70 | — |
| 2022-01-25 | -100.00 | $43.78 | — |
| 2022-01-24 | -93.68 | $44.08 | — |
| 2022-01-21 | -100.00 | $43.90 | — |
| 2022-01-20 | -100.00 | $44.64 | — |
| 2022-01-19 | -95.32 | $45.12 | — |
| 2022-01-18 | -46.61 | $45.58 | — |
| 2022-01-14 | -43.91 | $46.45 | — |
| 2022-01-13 | -54.25 | $46.34 | — |
| 2022-01-12 | -48.85 | $46.68 | — |
| 2022-01-11 | -51.99 | $46.53 | — |
| 2022-01-10 | -61.64 | $46.07 | — |
| 2022-01-07 | -62.82 | $46.11 | — |
| 2022-01-06 | -62.62 | $46.12 | — |
| 2022-01-05 | -64.02 | $46.05 | — |
| 2022-01-04 | -50.10 | $46.75 | — |
| 2022-01-03 | -56.46 | $46.43 | — |
| 2021-12-31 | -62.03 | $46.15 | — |
| 2021-12-30 | -60.44 | $46.23 | — |
| 2021-12-29 | -57.65 | $46.37 | — |
| 2021-12-28 | -59.44 | $46.28 | — |
| 2021-12-27 | -59.44 | $46.28 | — |
| 2021-12-23 | -70.58 | $45.72 | — |
| 2021-12-22 | -76.14 | $45.44 | — |
| 2021-12-21 | -84.10 | $45.04 | — |
| 2021-12-20 | -100.00 | $44.24 | — |
| 2021-12-17 | -46.98 | $48.18 | — |
| 2021-12-16 | -19.31 | $48.83 | — |
| 2021-12-15 | -11.59 | $49.01 | — |
| 2021-12-14 | -38.96 | $48.47 | — |
| 2021-12-13 | -25.70 | $48.80 | — |
| 2021-12-10 | -6.83 | $49.27 | — |
| 2021-12-09 | -22.49 | $48.88 | — |
| 2021-12-08 | -14.86 | $49.07 | — |
| 2021-12-07 | -19.84 | $48.97 | — |
| 2021-12-06 | -53.52 | $48.14 | — |
| 2021-12-03 | -80.08 | $47.46 | — |
| 2021-12-02 | -66.41 | $47.81 | — |
| 2021-12-01 | -100.00 | $46.95 | — |
| 2021-11-30 | -100.00 | $47.27 | — |
| 2021-11-29 | -73.62 | $48.31 | — |
| 2021-11-26 | -100.00 | $47.88 | — |
| 2021-11-24 | -32.04 | $49.18 | — |
| 2021-11-23 | -21.32 | $49.22 | — |
| 2021-11-22 | -38.24 | $48.99 | — |
| 2021-11-19 | -42.65 | $48.93 | — |
| 2021-11-18 | -16.91 | $49.28 | — |
| 2021-11-17 | -18.38 | $49.26 | — |
| 2021-11-16 | -5.15 | $49.44 | — |
| 2021-11-15 | -12.06 | $49.34 | — |
| 2021-11-12 | -6.90 | $49.39 | — |
| 2021-11-11 | -24.00 | $49.09 | — |
| 2021-11-10 | -20.09 | $49.08 | — |
| 2021-11-09 | -1.37 | $49.47 | — |
| 2021-11-08 | 0.00 | $49.51 | — |
| 2021-11-05 | 0.00 | $49.35 | — |
| 2021-11-04 | 0.00 | $49.09 | — |
| 2021-11-03 | 0.00 | $49.02 | — |
| 2021-11-02 | 0.00 | $48.77 | — |
| 2021-11-01 | 0.00 | $48.65 | — |
| 2021-10-29 | -1.91 | $48.48 | — |
| 2021-10-28 | 0.00 | $48.53 | — |
| 2021-10-27 | -13.00 | $48.15 | — |
| 2021-10-26 | 0.00 | $48.51 | — |
| 2021-10-25 | 0.00 | $48.50 | — |
| 2021-10-22 | 0.00 | $48.44 | — |
| 2021-10-21 | -0.37 | $48.42 | — |
| 2021-10-20 | 0.00 | $48.43 | — |
| 2021-10-19 | 0.00 | $48.10 | — |
| 2021-10-18 | 0.00 | $47.77 | — |
| 2021-10-15 | 0.00 | $47.76 | — |
| 2021-10-14 | 0.00 | $47.37 | — |
| 2021-10-13 | -42.47 | $46.58 | — |
| 2021-10-12 | -44.52 | $46.55 | — |
| 2021-10-11 | -32.19 | $46.73 | — |
| 2021-10-08 | -11.64 | $47.03 | — |
| 2021-10-07 | -19.18 | $46.92 | — |
| 2021-10-06 | -48.63 | $46.49 | — |
| 2021-10-05 | -56.16 | $46.38 | — |
| 2021-10-04 | -89.03 | $45.91 | — |
| 2021-10-01 | -67.05 | $46.32 | — |
| 2021-09-30 | -100.00 | $45.74 | — |
| 2021-09-29 | -72.51 | $46.35 | — |
| 2021-09-28 | -73.10 | $46.34 | — |
| 2021-09-27 | -22.81 | $47.20 | — |
| 2021-09-24 | -28.66 | $47.10 | — |
| 2021-09-23 | -33.92 | $47.01 | — |
| 2021-09-22 | -73.68 | $46.33 | — |
| 2021-09-21 | -100.00 | $45.88 | — |
| 2021-09-20 | -100.00 | $45.90 | — |
| 2021-09-17 | -91.09 | $46.67 | — |
| 2021-09-16 | -41.98 | $47.04 | — |
| 2021-09-15 | -34.35 | $47.14 | — |
| 2021-09-14 | -69.47 | $46.68 | — |
| 2021-09-13 | -47.33 | $46.97 | — |
| 2021-09-10 | -71.76 | $46.65 | — |
| 2021-09-09 | -47.33 | $46.97 | — |
| 2021-09-08 | -36.64 | $47.11 | — |
| 2021-09-07 | -22.90 | $47.29 | — |
| 2021-09-03 | -6.87 | $47.50 | — |
| 2021-09-02 | 0.00 | $47.59 | — |
| 2021-09-01 | -10.57 | $47.38 | — |
| 2021-08-31 | -8.13 | $47.41 | — |
| 2021-08-30 | -5.69 | $47.44 | — |
| 2021-08-27 | 0.00 | $47.51 | — |
| 2021-08-26 | -29.73 | $47.06 | — |
| 2021-08-25 | 0.00 | $47.39 | — |
| 2021-08-24 | -4.44 | $47.14 | — |
| 2021-08-23 | -31.11 | $46.90 | — |
| 2021-08-20 | -66.67 | $46.58 | — |
| 2021-08-19 | -100.00 | $46.28 | — |
| 2021-08-18 | -65.57 | $46.38 | — |
| 2021-08-17 | -30.33 | $46.81 | — |
| 2021-08-16 | 0.00 | $47.18 | — |
| 2021-08-13 | -0.42 | $47.12 | — |
| 2021-08-12 | 0.00 | $47.13 | — |
| 2021-08-11 | 0.00 | $47.10 | — |
| 2021-08-10 | 0.00 | $46.89 | — |
| 2021-08-09 | -5.24 | $46.76 | — |
| 2021-08-06 | 0.00 | $46.87 | — |
| 2021-08-05 | -6.97 | $46.64 | — |
| 2021-08-04 | -19.40 | $46.39 | — |
| 2021-08-03 | 0.00 | $46.78 | — |
| 2021-08-02 | -16.58 | $46.38 | — |
| 2021-07-30 | -10.88 | $46.49 | — |
| 2021-07-29 | 0.00 | $46.70 | — |
| 2021-07-28 | -5.36 | $46.36 | — |
| 2021-07-27 | -8.33 | $46.31 | — |
| 2021-07-26 | 0.00 | $46.45 | — |
| 2021-07-23 | -0.63 | $46.36 | — |
| 2021-07-22 | -25.63 | $45.96 | — |
| 2021-07-21 | -18.75 | $46.07 | — |
| 2021-07-20 | -50.00 | $45.57 | — |
| 2021-07-19 | -100.00 | $44.77 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.56
2026-07-16
Close Price
$50.94
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
18.36
Maximum
62.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.56 | $50.94 | — |
| 2026-07-15 | 13.31 | $50.67 | — |
| 2026-07-14 | 13.27 | $50.46 | — |
| 2026-07-13 | 13.41 | $50.79 | — |
| 2026-07-10 | 13.18 | $50.79 | — |
| 2026-07-09 | 12.93 | $50.54 | — |
| 2026-07-08 | 12.88 | $50.28 | — |
| 2026-07-07 | 13.04 | $50.91 | — |
| 2026-07-06 | 12.49 | $50.88 | — |
| 2026-07-02 | 11.94 | $50.58 | — |
| 2026-07-01 | 11.58 | $50.10 | — |
| 2026-06-30 | 11.61 | $49.79 | — |
| 2026-06-29 | 11.93 | $49.76 | — |
| 2026-06-26 | 12.30 | $49.56 | — |
| 2026-06-25 | 12.87 | $49.30 | — |
| 2026-06-24 | 13.37 | $49.16 | — |
| 2026-06-23 | 13.76 | $48.99 | — |
| 2026-06-22 | 14.01 | $49.19 | — |
| 2026-06-18 | 14.43 | $49.36 | — |
| 2026-06-17 | 15.02 | $49.65 | — |
| 2026-06-16 | 15.73 | $50.43 | — |
| 2026-06-15 | 15.70 | $50.44 | — |
| 2026-06-12 | 15.67 | $50.26 | — |
| 2026-06-11 | 15.77 | $49.83 | — |
| 2026-06-10 | 16.22 | $49.27 | — |
| 2026-06-09 | 16.95 | $49.99 | — |
| 2026-06-08 | 17.23 | $49.74 | — |
| 2026-06-05 | 17.75 | $49.85 | — |
| 2026-06-04 | 18.18 | $50.52 | — |
| 2026-06-03 | 17.82 | $49.89 | — |
| 2026-06-02 | 18.00 | $50.35 | — |
| 2026-06-01 | 17.53 | $50.42 | — |
| 2026-05-29 | 16.93 | $50.14 | — |
| 2026-05-28 | 16.54 | $50.05 | — |
| 2026-05-27 | 16.21 | $50.00 | — |
| 2026-05-26 | 15.92 | $49.95 | — |
| 2026-05-22 | 15.64 | $49.85 | — |
| 2026-05-21 | 15.44 | $49.57 | — |
| 2026-05-20 | 15.47 | $49.47 | — |
| 2026-05-19 | 15.60 | $49.06 | — |
| 2026-05-18 | 16.11 | $49.40 | — |
| 2026-05-15 | 16.25 | $48.98 | — |
| 2026-05-14 | 16.82 | $49.36 | — |
| 2026-05-13 | 16.95 | $49.12 | — |
| 2026-05-12 | 17.32 | $49.20 | — |
| 2026-05-11 | 17.61 | $49.21 | — |
| 2026-05-08 | 17.91 | $49.49 | — |
| 2026-05-07 | 17.89 | $49.57 | — |
| 2026-05-06 | 17.76 | $49.87 | — |
| 2026-05-05 | 17.24 | $49.50 | — |
| 2026-05-04 | 16.99 | $49.22 | — |
| 2026-05-01 | 16.96 | $49.44 | — |
| 2026-04-30 | 16.66 | $49.48 | — |
| 2026-04-29 | 16.28 | $48.94 | — |
| 2026-04-28 | 16.33 | $48.86 | — |
| 2026-04-27 | 16.46 | $48.96 | — |
| 2026-04-24 | 16.47 | $48.87 | — |
| 2026-04-23 | 16.57 | $48.97 | — |
| 2026-04-22 | 16.55 | $49.16 | — |
| 2026-04-21 | 16.33 | $49.12 | — |
| 2026-04-20 | 16.13 | $49.37 | — |
| 2026-04-17 | 15.65 | $49.39 | — |
| 2026-04-16 | 15.13 | $48.93 | — |
| 2026-04-15 | 14.87 | $48.79 | — |
| 2026-04-14 | 14.69 | $48.75 | — |
| 2026-04-13 | 14.53 | $48.55 | — |
| 2026-04-10 | 14.48 | $47.97 | — |
| 2026-04-09 | 14.83 | $48.27 | — |
| 2026-04-08 | 14.94 | $48.19 | — |
| 2026-04-07 | 15.11 | $47.17 | — |
| 2026-04-06 | 15.76 | $47.14 | — |
| 2026-04-02 | 16.42 | $46.82 | — |
| 2026-04-01 | 16.85 | $46.78 | — |
| 2026-03-31 | 17.26 | $46.50 | — |
| 2026-03-30 | 17.47 | $45.48 | — |
| 2026-03-27 | 16.72 | $45.50 | — |
| 2026-03-26 | 15.93 | $46.26 | — |
| 2026-03-25 | 15.55 | $46.74 | — |
| 2026-03-24 | 15.47 | $46.50 | — |
| 2026-03-23 | 15.15 | $46.53 | — |
| 2026-03-20 | 14.83 | $46.06 | — |
| 2026-03-19 | 14.00 | $46.54 | — |
| 2026-03-18 | 13.43 | $46.52 | — |
| 2026-03-17 | 12.80 | $47.18 | — |
| 2026-03-16 | 12.57 | $46.88 | — |
| 2026-03-13 | 12.03 | $46.48 | — |
| 2026-03-12 | 11.02 | $46.56 | — |
| 2026-03-11 | 10.00 | $47.33 | — |
| 2026-03-10 | 9.42 | $47.37 | — |
| 2026-03-09 | 8.84 | $47.69 | — |
| 2026-03-06 | 8.45 | $47.62 | — |
| 2026-03-05 | 7.97 | $48.18 | — |
| 2026-03-04 | 7.86 | $48.62 | — |
| 2026-03-03 | 8.11 | $48.43 | — |
| 2026-03-02 | 8.19 | $49.00 | — |
| 2026-02-27 | 8.48 | $49.17 | — |
| 2026-02-26 | 8.63 | $49.36 | — |
| 2026-02-25 | 8.61 | $49.16 | — |
| 2026-02-24 | 8.75 | $48.91 | — |
| 2026-02-23 | 9.09 | $48.57 | — |
| 2026-02-20 | 9.40 | $49.31 | — |
| 2026-02-19 | 9.41 | $49.01 | — |
| 2026-02-18 | 9.67 | $49.19 | — |
| 2026-02-17 | 9.77 | $48.75 | — |
| 2026-02-13 | 10.24 | $48.87 | — |
| 2026-02-12 | 10.63 | $48.52 | — |
| 2026-02-11 | 11.04 | $49.10 | — |
| 2026-02-10 | 11.25 | $49.12 | — |
| 2026-02-09 | 11.46 | $49.15 | — |
| 2026-02-06 | 11.65 | $49.19 | — |
| 2026-02-05 | 11.81 | $48.38 | — |
| 2026-02-04 | 12.24 | $48.94 | — |
| 2026-02-03 | 12.60 | $48.52 | — |
| 2026-02-02 | 13.19 | $48.63 | — |
| 2026-01-30 | 13.86 | $48.32 | — |
| 2026-01-29 | 14.34 | $48.50 | — |
| 2026-01-28 | 15.00 | $48.41 | — |
| 2026-01-27 | 15.61 | $48.32 | — |
| 2026-01-26 | 16.18 | $48.33 | — |
| 2026-01-23 | 16.79 | $48.07 | — |
| 2026-01-22 | 17.23 | $48.26 | — |
| 2026-01-21 | 17.81 | $48.02 | — |
| 2026-01-20 | 18.25 | $47.32 | — |
| 2026-01-16 | 18.13 | $48.15 | — |
| 2026-01-15 | 18.54 | $48.38 | — |
| 2026-01-14 | 19.13 | $48.18 | — |
| 2026-01-13 | 19.58 | $48.13 | — |
| 2026-01-12 | 20.02 | $48.38 | — |
| 2026-01-09 | 20.64 | $48.44 | — |
| 2026-01-08 | 21.34 | $48.27 | — |
| 2026-01-07 | 21.94 | $47.86 | — |
| 2026-01-06 | 22.28 | $48.37 | — |
| 2026-01-05 | 22.93 | $47.93 | — |
| 2026-01-02 | 23.27 | $47.33 | — |
| 2025-12-31 | 23.15 | $47.02 | — |
| 2025-12-30 | 22.74 | $47.34 | — |
| 2025-12-29 | 22.47 | $47.37 | — |
| 2025-12-26 | 22.19 | $47.49 | — |
| 2025-12-24 | 21.96 | $47.43 | — |
| 2025-12-23 | 21.66 | $47.25 | — |
| 2025-12-22 | 21.22 | $47.23 | — |
| 2025-12-19 | 20.74 | $46.90 | — |
| 2025-12-18 | 20.00 | $46.77 | — |
| 2025-12-17 | 19.12 | $46.63 | — |
| 2025-12-16 | 18.10 | $51.80 | — |
| 2025-12-15 | 18.12 | $52.18 | — |
| 2025-12-12 | 17.73 | $52.19 | — |
| 2025-12-11 | 17.30 | $52.51 | — |
| 2025-12-10 | 16.49 | $52.16 | — |
| 2025-12-09 | 15.85 | $51.42 | — |
| 2025-12-08 | 15.69 | $51.44 | — |
| 2025-12-05 | 15.50 | $51.69 | — |
| 2025-12-04 | 15.02 | $51.49 | — |
| 2025-12-03 | 14.66 | $51.49 | — |
| 2025-12-02 | 14.28 | $51.09 | — |
| 2025-12-01 | 14.15 | $50.95 | — |
| 2025-11-28 | 14.11 | $51.30 | — |
| 2025-11-26 | 13.73 | $51.04 | — |
| 2025-11-25 | 13.50 | $50.81 | — |
| 2025-11-24 | 13.41 | $50.11 | — |
| 2025-11-21 | 13.85 | $49.63 | — |
| 2025-11-20 | 14.43 | $48.81 | — |
| 2025-11-19 | 14.21 | $49.39 | — |
| 2025-11-18 | 14.47 | $49.39 | — |
| 2025-11-17 | 14.75 | $49.55 | — |
| 2025-11-14 | 15.19 | $50.06 | — |
| 2025-11-13 | 15.84 | $50.20 | — |
| 2025-11-12 | 16.38 | $50.80 | — |
| 2025-11-11 | 16.27 | $50.67 | — |
| 2025-11-10 | 16.27 | $50.32 | — |
| 2025-11-07 | 16.58 | $49.96 | — |
| 2025-11-06 | 17.25 | $49.78 | — |
| 2025-11-05 | 18.14 | $50.05 | — |
| 2025-11-04 | 18.79 | $49.82 | — |
| 2025-11-03 | 19.70 | $50.21 | — |
| 2025-10-31 | 20.23 | $50.23 | — |
| 2025-10-30 | 20.76 | $50.15 | — |
| 2025-10-29 | 21.40 | $50.53 | — |
| 2025-10-28 | 21.65 | $50.73 | — |
| 2025-10-27 | 21.68 | $51.01 | — |
| 2025-10-24 | 21.36 | $50.61 | — |
| 2025-10-23 | 21.33 | $50.32 | — |
| 2025-10-22 | 21.54 | $50.09 | — |
| 2025-10-21 | 21.94 | $50.28 | — |
| 2025-10-20 | 22.16 | $50.06 | — |
| 2025-10-17 | 22.56 | $49.54 | — |
| 2025-10-16 | 23.45 | $49.29 | — |
| 2025-10-15 | 24.63 | $49.75 | — |
| 2025-10-14 | 25.37 | $49.64 | — |
| 2025-10-13 | 26.25 | $49.31 | — |
| 2025-10-10 | 27.50 | $48.68 | — |
| 2025-10-09 | 28.37 | $49.92 | — |
| 2025-10-08 | 28.81 | $50.28 | — |
| 2025-10-07 | 28.60 | $50.19 | — |
| 2025-10-06 | 28.47 | $50.47 | — |
| 2025-10-03 | 27.76 | $50.29 | — |
| 2025-10-02 | 27.17 | $50.02 | — |
| 2025-10-01 | 26.82 | $49.99 | — |
| 2025-09-30 | 26.48 | $49.84 | — |
| 2025-09-29 | 26.28 | $49.71 | — |
| 2025-09-26 | 26.20 | $49.66 | — |
| 2025-09-25 | 26.17 | $49.35 | — |
| 2025-09-24 | 26.48 | $49.66 | — |
| 2025-09-23 | 26.23 | $49.72 | — |
| 2025-09-22 | 25.85 | $49.78 | — |
| 2025-09-19 | 25.33 | $49.71 | — |
| 2025-09-18 | 24.84 | $49.69 | — |
| 2025-09-17 | 24.35 | $49.41 | — |
| 2025-09-16 | 24.08 | $49.32 | — |
| 2025-09-15 | 23.88 | $49.33 | — |
| 2025-09-12 | 23.66 | $49.23 | — |
| 2025-09-11 | 23.51 | $49.45 | — |
| 2025-09-10 | 23.01 | $48.89 | — |
| 2025-09-09 | 22.99 | $49.11 | — |
| 2025-09-08 | 22.60 | $49.04 | — |
| 2025-09-05 | 22.25 | $48.96 | — |
| 2025-09-04 | 21.96 | $49.00 | — |
| 2025-09-03 | 21.59 | $48.59 | — |
| 2025-09-02 | 21.57 | $48.45 | — |
| 2025-08-29 | 21.67 | $48.73 | — |
| 2025-08-28 | 21.37 | $48.84 | — |
| 2025-08-27 | 20.88 | $48.76 | — |
| 2025-08-26 | 20.43 | $48.62 | — |
| 2025-08-25 | 20.07 | $48.52 | — |
| 2025-08-22 | 19.77 | $48.78 | — |
| 2025-08-21 | 19.10 | $47.88 | — |
| 2025-08-20 | 19.16 | $48.05 | — |
| 2025-08-19 | 18.98 | $48.13 | — |
| 2025-08-18 | 18.66 | $48.14 | — |
| 2025-08-15 | 18.32 | $48.15 | — |
| 2025-08-14 | 17.94 | $48.22 | — |
| 2025-08-13 | 17.45 | $48.24 | — |
| 2025-08-12 | 16.90 | $47.84 | — |
| 2025-08-11 | 16.63 | $47.16 | — |
| 2025-08-08 | 16.95 | $47.28 | — |
| 2025-08-07 | 17.14 | $46.93 | — |
| 2025-08-06 | 17.69 | $46.84 | — |
| 2025-08-05 | 18.35 | $46.77 | — |
| 2025-08-04 | 19.12 | $46.89 | — |
| 2025-08-01 | 19.80 | $46.37 | — |
| 2025-07-31 | 20.64 | $47.10 | — |
| 2025-07-30 | 21.09 | $47.32 | — |
| 2025-07-29 | 21.27 | $47.57 | — |
| 2025-07-28 | 21.10 | $47.65 | — |
| 2025-07-25 | 20.81 | $47.81 | — |
| 2025-07-24 | 20.27 | $47.64 | — |
| 2025-07-23 | 19.84 | $47.72 | — |
| 2025-07-22 | 19.27 | $47.21 | — |
| 2025-07-21 | 19.08 | $46.90 | — |
| 2025-07-18 | 19.15 | $46.88 | — |
| 2025-07-17 | 19.25 | $46.96 | — |
| 2025-07-16 | 19.25 | $46.69 | — |
| 2025-07-15 | 19.49 | $46.56 | — |
| 2025-07-14 | 19.85 | $47.01 | — |
| 2025-07-11 | 19.68 | $47.01 | — |
| 2025-07-10 | 19.51 | $47.24 | — |
| 2025-07-09 | 19.03 | $47.05 | — |
| 2025-07-08 | 18.67 | $46.92 | — |
| 2025-07-07 | 18.39 | $46.86 | — |
| 2025-07-03 | 18.13 | $47.29 | — |
| 2025-07-02 | 17.34 | $47.05 | — |
| 2025-07-01 | 16.67 | $46.95 | — |
| 2025-06-30 | 16.03 | $46.55 | — |
| 2025-06-27 | 15.62 | $46.41 | — |
| 2025-06-26 | 15.29 | $46.14 | — |
| 2025-06-25 | 15.13 | $45.72 | — |
| 2025-06-24 | 15.28 | $45.37 | — |
| 2025-06-23 | 15.73 | $45.37 | — |
| 2025-06-20 | 16.20 | $45.10 | — |
| 2025-06-18 | 16.91 | $45.63 | — |
| 2025-06-17 | 17.17 | $45.67 | — |
| 2025-06-16 | 17.40 | $46.06 | — |
| 2025-06-13 | 17.25 | $45.73 | — |
| 2025-06-12 | 17.33 | $46.29 | — |
| 2025-06-11 | 16.81 | $46.17 | — |
| 2025-06-10 | 16.34 | $46.28 | — |
| 2025-06-09 | 15.73 | $46.02 | — |
| 2025-06-06 | 15.25 | $45.94 | — |
| 2025-06-05 | 14.79 | $45.44 | — |
| 2025-06-04 | 14.63 | $45.48 | — |
| 2025-06-03 | 14.43 | $45.44 | — |
| 2025-06-02 | 14.24 | $45.18 | — |
| 2025-05-30 | 14.20 | $45.12 | — |
| 2025-05-29 | 14.20 | $45.06 | — |
| 2025-05-28 | 14.23 | $44.88 | — |
| 2025-05-27 | 14.37 | $45.16 | — |
| 2025-05-23 | 14.31 | $44.38 | — |
| 2025-05-22 | 14.71 | $44.69 | — |
| 2025-05-21 | 14.90 | $44.76 | — |
| 2025-05-20 | 15.05 | $45.51 | — |
| 2025-05-19 | 14.62 | $45.60 | — |
| 2025-05-16 | 14.09 | $45.50 | — |
| 2025-05-15 | 13.58 | $45.21 | — |
| 2025-05-14 | 13.19 | $44.94 | — |
| 2025-05-13 | 12.91 | $45.09 | — |
| 2025-05-12 | 12.51 | $45.06 | — |
| 2025-05-09 | 12.10 | $43.76 | — |
| 2025-05-08 | 12.32 | $43.74 | — |
| 2025-05-07 | 12.56 | $43.31 | — |
| 2025-05-06 | 13.05 | $43.31 | — |
| 2025-05-05 | 13.56 | $43.63 | — |
| 2025-05-02 | 13.92 | $43.83 | — |
| 2025-05-01 | 14.18 | $43.16 | — |
| 2025-04-30 | 14.79 | $43.00 | — |
| 2025-04-29 | 15.52 | $42.90 | — |
| 2025-04-28 | 16.33 | $42.72 | — |
| 2025-04-25 | 17.11 | $42.65 | — |
| 2025-04-24 | 17.89 | $42.62 | — |
| 2025-04-23 | 18.70 | $41.90 | — |
| 2025-04-22 | 19.22 | $41.36 | — |
| 2025-04-21 | 19.51 | $40.47 | — |
| 2025-04-17 | 19.35 | $41.24 | — |
| 2025-04-16 | 19.46 | $41.13 | — |
| 2025-04-15 | 19.51 | $41.74 | — |
| 2025-04-14 | 19.79 | $41.82 | — |
| 2025-04-11 | 20.12 | $41.46 | — |
| 2025-04-10 | 20.29 | $40.78 | — |
| 2025-04-09 | 20.14 | $42.16 | — |
| 2025-04-08 | 20.45 | $39.01 | — |
| 2025-04-07 | 18.77 | $39.58 | — |
| 2025-04-04 | 17.16 | $39.80 | — |
| 2025-04-03 | 15.53 | $42.21 | — |
| 2025-04-02 | 14.65 | $44.29 | — |
| 2025-04-01 | 14.94 | $44.04 | — |
| 2025-03-31 | 15.02 | $43.98 | — |
| 2025-03-28 | 15.04 | $43.72 | — |
| 2025-03-27 | 14.83 | $44.52 | — |
| 2025-03-26 | 15.17 | $44.68 | — |
| 2025-03-25 | 15.65 | $44.92 | — |
| 2025-03-24 | 16.34 | $44.85 | — |
| 2025-03-21 | 17.01 | $44.25 | — |
| 2025-03-20 | 17.19 | $44.32 | — |
| 2025-03-19 | 17.44 | $44.42 | — |
| 2025-03-18 | 17.77 | $44.05 | — |
| 2025-03-17 | 17.79 | $44.25 | — |
| 2025-03-14 | 17.94 | $43.79 | — |
| 2025-03-13 | 17.70 | $42.99 | — |
| 2025-03-12 | 16.64 | $43.53 | — |
| 2025-03-11 | 15.81 | $43.59 | — |
| 2025-03-10 | 14.97 | $43.99 | — |
| 2025-03-07 | 14.30 | $44.89 | — |
| 2025-03-06 | 14.18 | $44.57 | — |
| 2025-03-05 | 13.73 | $45.08 | — |
| 2025-03-04 | 13.61 | $44.52 | — |
| 2025-03-03 | 12.86 | $45.18 | — |
| 2025-02-28 | 12.56 | $45.75 | — |
| 2025-02-27 | 12.76 | $45.22 | — |
| 2025-02-26 | 12.30 | $45.59 | — |
| 2025-02-25 | 12.16 | $45.69 | — |
| 2025-02-24 | 12.12 | $45.66 | — |
| 2025-02-21 | 12.03 | $45.76 | — |
| 2025-02-20 | 12.04 | $46.40 | — |
| 2025-02-19 | 12.63 | $46.51 | — |
| 2025-02-18 | 13.12 | $46.38 | — |
| 2025-02-14 | 13.78 | $46.28 | — |
| 2025-02-13 | 14.42 | $46.34 | — |
| 2025-02-12 | 15.17 | $46.03 | — |
| 2025-02-11 | 15.62 | $46.24 | — |
| 2025-02-10 | 16.30 | $46.10 | — |
| 2025-02-07 | 16.87 | $45.91 | — |
| 2025-02-06 | 17.27 | $46.32 | — |
| 2025-02-05 | 18.08 | $46.33 | — |
| 2025-02-04 | 18.94 | $46.15 | — |
| 2025-02-03 | 19.66 | $45.90 | — |
| 2025-01-31 | 20.17 | $46.29 | — |
| 2025-01-30 | 21.05 | $46.53 | — |
| 2025-01-29 | 22.11 | $46.29 | — |
| 2025-01-28 | 23.09 | $46.37 | — |
| 2025-01-27 | 24.19 | $46.35 | — |
| 2025-01-24 | 25.34 | $46.36 | — |
| 2025-01-23 | 26.55 | $46.48 | — |
| 2025-01-22 | 27.92 | $46.16 | — |
| 2025-01-21 | 29.10 | $46.09 | — |
| 2025-01-17 | 30.29 | $45.58 | — |
| 2025-01-16 | 31.09 | $45.28 | — |
| 2025-01-15 | 31.67 | $45.21 | — |
| 2025-01-14 | 32.21 | $44.54 | — |
| 2025-01-13 | 32.12 | $44.32 | — |
| 2025-01-10 | 31.79 | $44.04 | — |
| 2025-01-08 | 31.14 | $44.70 | — |
| 2025-01-07 | 30.76 | $44.62 | — |
| 2025-01-06 | 30.27 | $44.78 | — |
| 2025-01-03 | 29.83 | $44.55 | — |
| 2025-01-02 | 29.13 | $44.16 | — |
| 2024-12-31 | 27.97 | $44.29 | — |
| 2024-12-30 | 26.79 | $44.32 | — |
| 2024-12-27 | 25.56 | $44.73 | — |
| 2024-12-26 | 24.41 | $45.02 | — |
| 2024-12-24 | 23.31 | $45.00 | — |
| 2024-12-23 | 22.13 | $44.64 | — |
| 2024-12-20 | 20.54 | $44.41 | — |
| 2024-12-19 | 18.65 | $43.99 | — |
| 2024-12-18 | 16.24 | $44.10 | — |
| 2024-12-17 | 13.73 | $49.71 | — |
| 2024-12-16 | 14.15 | $50.09 | — |
| 2024-12-13 | 14.62 | $50.10 | — |
| 2024-12-12 | 15.10 | $50.11 | — |
| 2024-12-11 | 15.58 | $50.40 | — |
| 2024-12-10 | 15.63 | $50.25 | — |
| 2024-12-09 | 15.88 | $50.37 | — |
| 2024-12-06 | 15.94 | $50.45 | — |
| 2024-12-05 | 15.88 | $50.52 | — |
| 2024-12-04 | 15.70 | $50.64 | — |
| 2024-12-03 | 15.32 | $50.55 | — |
| 2024-12-02 | 15.02 | $50.65 | — |
| 2024-11-29 | 14.54 | $50.61 | — |
| 2024-11-27 | 14.07 | $50.44 | — |
| 2024-11-26 | 13.73 | $50.51 | — |
| 2024-11-25 | 13.28 | $50.50 | — |
| 2024-11-22 | 12.82 | $50.12 | — |
| 2024-11-21 | 12.66 | $49.85 | — |
| 2024-11-20 | 12.76 | $49.53 | — |
| 2024-11-19 | 13.19 | $49.50 | — |
| 2024-11-18 | 13.67 | $49.58 | — |
| 2024-11-15 | 14.09 | $49.35 | — |
| 2024-11-14 | 14.76 | $49.89 | — |
| 2024-11-13 | 14.86 | $50.17 | — |
| 2024-11-12 | 14.60 | $50.16 | — |
| 2024-11-11 | 14.33 | $50.48 | — |
| 2024-11-08 | 13.63 | $50.32 | — |
| 2024-11-07 | 13.02 | $50.28 | — |
| 2024-11-06 | 12.41 | $50.21 | — |
| 2024-11-05 | 11.82 | $49.03 | — |
| 2024-11-04 | 12.27 | $48.56 | — |
| 2024-11-01 | 12.52 | $48.66 | — |
| 2024-10-31 | 12.90 | $48.51 | — |
| 2024-10-30 | 13.10 | $49.22 | — |
| 2024-10-29 | 13.40 | $49.22 | — |
| 2024-10-28 | 13.70 | $49.19 | — |
| 2024-10-25 | 14.06 | $49.01 | — |
| 2024-10-24 | 14.64 | $49.13 | — |
| 2024-10-23 | 15.10 | $49.22 | — |
| 2024-10-22 | 15.48 | $49.51 | — |
| 2024-10-21 | 15.52 | $49.51 | — |
| 2024-10-18 | 15.56 | $49.89 | — |
| 2024-10-17 | 15.11 | $49.81 | — |
| 2024-10-16 | 14.71 | $49.78 | — |
| 2024-10-15 | 14.30 | $49.51 | — |
| 2024-10-14 | 14.10 | $49.82 | — |
| 2024-10-11 | 13.50 | $49.46 | — |
| 2024-10-10 | 13.15 | $48.99 | — |
| 2024-10-09 | 13.20 | $49.05 | — |
| 2024-10-08 | 13.19 | $48.72 | — |
| 2024-10-07 | 13.48 | $48.58 | — |
| 2024-10-04 | 13.93 | $49.03 | — |
| 2024-10-03 | 13.88 | $48.63 | — |
| 2024-10-02 | 14.22 | $48.81 | — |
| 2024-10-01 | 14.35 | $48.87 | — |
| 2024-09-30 | 14.42 | $49.17 | — |
| 2024-09-27 | 14.12 | $49.09 | — |
| 2024-09-26 | 13.88 | $49.04 | — |
| 2024-09-25 | 13.66 | $48.71 | — |
| 2024-09-24 | 13.71 | $49.05 | — |
| 2024-09-23 | 13.36 | $49.06 | — |
| 2024-09-20 | 12.98 | $48.98 | — |
| 2024-09-19 | 12.65 | $49.19 | — |
| 2024-09-18 | 12.06 | $48.45 | — |
| 2024-09-17 | 12.01 | $48.53 | — |
| 2024-09-16 | 11.87 | $48.47 | — |
| 2024-09-13 | 11.78 | $48.29 | — |
| 2024-09-12 | 11.82 | $48.04 | — |
| 2024-09-11 | 12.06 | $47.77 | — |
| 2024-09-10 | 12.55 | $47.64 | — |
| 2024-09-09 | 13.18 | $47.65 | — |
| 2024-09-06 | 13.83 | $47.19 | — |
| 2024-09-05 | 14.21 | $47.90 | — |
| 2024-09-04 | 14.70 | $48.08 | — |
| 2024-09-03 | 15.04 | $48.13 | — |
| 2024-08-30 | 15.36 | $48.92 | — |
| 2024-08-29 | 14.89 | $48.52 | — |
| 2024-08-28 | 14.69 | $48.29 | — |
| 2024-08-27 | 14.64 | $48.43 | — |
| 2024-08-26 | 14.45 | $48.46 | — |
| 2024-08-23 | 14.22 | $48.50 | — |
| 2024-08-22 | 13.94 | $47.89 | — |
| 2024-08-21 | 14.06 | $48.12 | — |
| 2024-08-20 | 13.98 | $47.96 | — |
| 2024-08-19 | 14.00 | $48.12 | — |
| 2024-08-16 | 13.88 | $47.79 | — |
| 2024-08-15 | 13.97 | $47.67 | — |
| 2024-08-14 | 14.15 | $47.01 | — |
| 2024-08-13 | 14.83 | $46.87 | — |
| 2024-08-12 | 15.57 | $46.27 | — |
| 2024-08-09 | 15.84 | $46.43 | — |
| 2024-08-08 | 16.24 | $46.31 | — |
| 2024-08-07 | 16.56 | $45.44 | — |
| 2024-08-06 | 16.08 | $45.61 | — |
| 2024-08-05 | 15.68 | $45.32 | — |
| 2024-08-02 | 14.97 | $46.54 | — |
| 2024-08-01 | 15.04 | $47.52 | — |
| 2024-07-31 | 15.62 | $48.17 | — |
| 2024-07-30 | 15.43 | $47.84 | — |
| 2024-07-29 | 15.55 | $47.75 | — |
| 2024-07-26 | 15.77 | $47.75 | — |
| 2024-07-25 | 16.01 | $47.17 | — |
| 2024-07-24 | 16.83 | $47.14 | — |
| 2024-07-23 | 17.65 | $47.86 | — |
| 2024-07-22 | 17.72 | $47.92 | — |
| 2024-07-19 | 17.71 | $47.54 | — |
| 2024-07-18 | 18.10 | $47.90 | — |
| 2024-07-17 | 17.98 | $48.33 | — |
| 2024-07-16 | 17.11 | $48.63 | — |
| 2024-07-15 | 15.62 | $48.00 | — |
| 2024-07-12 | 14.62 | $47.87 | — |
| 2024-07-11 | 13.70 | $47.65 | — |
| 2024-07-10 | 12.98 | $47.62 | — |
| 2024-07-09 | 12.26 | $47.14 | — |
| 2024-07-08 | 12.12 | $47.17 | — |
| 2024-07-05 | 11.92 | $47.19 | — |
| 2024-07-03 | 11.67 | $47.07 | — |
| 2024-07-02 | 11.56 | $47.02 | — |
| 2024-07-01 | 11.52 | $46.72 | — |
| 2024-06-28 | 11.89 | $46.77 | — |
| 2024-06-27 | 12.20 | $46.84 | — |
| 2024-06-26 | 12.41 | $46.73 | — |
| 2024-06-25 | 12.79 | $46.76 | — |
| 2024-06-24 | 13.13 | $46.89 | — |
| 2024-06-21 | 13.31 | $46.74 | — |
| 2024-06-20 | 13.68 | $47.07 | — |
| 2024-06-18 | 13.59 | $47.02 | — |
| 2024-06-17 | 13.54 | $46.98 | — |
| 2024-06-14 | 13.54 | $46.65 | — |
| 2024-06-13 | 13.91 | $46.80 | — |
| 2024-06-12 | 14.09 | $46.98 | — |
| 2024-06-11 | 14.03 | $46.66 | — |
| 2024-06-10 | 14.32 | $46.76 | — |
| 2024-06-07 | 14.49 | $46.63 | — |
| 2024-06-06 | 14.81 | $46.74 | — |
| 2024-06-05 | 15.01 | $46.72 | — |
| 2024-06-04 | 15.23 | $46.34 | — |
| 2024-06-03 | 15.88 | $46.38 | — |
| 2024-05-31 | 16.51 | $46.53 | — |
| 2024-05-30 | 17.00 | $46.01 | — |
| 2024-05-29 | 17.69 | $46.04 | — |
| 2024-05-28 | 18.45 | $46.51 | — |
| 2024-05-24 | 19.04 | $46.72 | — |
| 2024-05-23 | 19.39 | $46.56 | — |
| 2024-05-22 | 19.92 | $47.14 | — |
| 2024-05-21 | 19.65 | $47.28 | — |
| 2024-05-20 | 19.15 | $47.23 | — |
| 2024-05-17 | 18.66 | $47.29 | — |
| 2024-05-16 | 18.06 | $47.20 | — |
| 2024-05-15 | 17.50 | $47.33 | — |
| 2024-05-14 | 16.72 | $46.90 | — |
| 2024-05-13 | 16.24 | $46.63 | — |
| 2024-05-10 | 15.97 | $46.75 | — |
| 2024-05-09 | 15.52 | $46.62 | — |
| 2024-05-08 | 15.15 | $46.29 | — |
| 2024-05-07 | 15.06 | $46.26 | — |
| 2024-05-06 | 14.98 | $46.11 | — |
| 2024-05-03 | 15.04 | $45.75 | — |
| 2024-05-02 | 15.43 | $45.34 | — |
| 2024-05-01 | 16.22 | $44.97 | — |
| 2024-04-30 | 16.62 | $45.00 | — |
| 2024-04-29 | 17.08 | $45.77 | — |
| 2024-04-26 | 17.53 | $45.71 | — |
| 2024-04-25 | 18.06 | $45.39 | — |
| 2024-04-24 | 18.98 | $45.61 | — |
| 2024-04-23 | 19.69 | $45.62 | — |
| 2024-04-22 | 20.41 | $45.17 | — |
| 2024-04-19 | 21.29 | $44.76 | — |
| 2024-04-18 | 21.68 | $44.69 | — |
| 2024-04-17 | 22.00 | $44.71 | — |
| 2024-04-16 | 22.36 | $44.85 | — |
| 2024-04-15 | 22.86 | $45.01 | — |
| 2024-04-12 | 23.55 | $45.38 | — |
| 2024-04-11 | 24.65 | $46.03 | — |
| 2024-04-10 | 25.30 | $45.92 | — |
| 2024-04-09 | 26.11 | $46.45 | — |
| 2024-04-08 | 26.20 | $46.33 | — |
| 2024-04-05 | 26.42 | $46.30 | — |
| 2024-04-04 | 26.67 | $45.89 | — |
| 2024-04-03 | 27.34 | $46.35 | — |
| 2024-04-02 | 27.35 | $46.25 | — |
| 2024-04-01 | 27.45 | $46.60 | — |
| 2024-03-28 | 26.96 | $46.68 | — |
| 2024-03-27 | 26.30 | $46.56 | — |
| 2024-03-26 | 25.71 | $46.05 | — |
| 2024-03-25 | 25.52 | $46.06 | — |
| 2024-03-22 | 25.30 | $46.19 | — |
| 2024-03-21 | 24.85 | $46.37 | — |
| 2024-03-20 | 24.08 | $46.16 | — |
| 2024-03-19 | 23.42 | $45.72 | — |
| 2024-03-18 | 23.11 | $45.47 | — |
| 2024-03-15 | 23.02 | $45.27 | — |
| 2024-03-14 | 23.12 | $45.52 | — |
| 2024-03-13 | 22.82 | $45.66 | — |
| 2024-03-12 | 22.26 | $45.62 | — |
| 2024-03-11 | 21.70 | $45.33 | — |
| 2024-03-08 | 21.37 | $45.30 | — |
| 2024-03-07 | 21.06 | $45.40 | — |
| 2024-03-06 | 20.56 | $45.00 | — |
| 2024-03-05 | 20.40 | $44.81 | — |
| 2024-03-04 | 20.42 | $45.13 | — |
| 2024-03-01 | 19.93 | $45.15 | — |
| 2024-02-29 | 19.39 | $44.90 | — |
| 2024-02-28 | 19.03 | $44.69 | — |
| 2024-02-27 | 18.86 | $44.68 | — |
| 2024-02-26 | 18.68 | $44.68 | — |
| 2024-02-23 | 18.49 | $44.88 | — |
| 2024-02-22 | 18.02 | $44.83 | — |
| 2024-02-21 | 17.56 | $44.32 | — |
| 2024-02-20 | 17.50 | $44.15 | — |
| 2024-02-16 | 17.60 | $44.24 | — |
| 2024-02-15 | 17.58 | $44.42 | — |
| 2024-02-14 | 17.34 | $44.07 | — |
| 2024-02-13 | 17.39 | $43.72 | — |
| 2024-02-12 | 17.76 | $44.40 | — |
| 2024-02-09 | 17.23 | $44.31 | — |
| 2024-02-08 | 16.75 | $44.16 | — |
| 2024-02-07 | 16.38 | $44.04 | — |
| 2024-02-06 | 16.09 | $43.80 | — |
| 2024-02-05 | 16.00 | $43.66 | — |
| 2024-02-02 | 16.03 | $43.95 | — |
| 2024-02-01 | 15.68 | $43.68 | — |
| 2024-01-31 | 15.56 | $43.28 | — |
| 2024-01-30 | 15.80 | $43.95 | — |
| 2024-01-29 | 15.11 | $43.80 | — |
| 2024-01-26 | 14.52 | $43.53 | — |
| 2024-01-25 | 14.15 | $43.43 | — |
| 2024-01-24 | 13.85 | $43.14 | — |
| 2024-01-23 | 13.83 | $43.11 | — |
| 2024-01-22 | 13.84 | $43.02 | — |
| 2024-01-19 | 13.94 | $42.86 | — |
| 2024-01-18 | 14.21 | $42.43 | — |
| 2024-01-17 | 14.95 | $42.15 | — |
| 2024-01-16 | 15.41 | $42.40 | — |
| 2024-01-12 | 16.17 | $42.71 | — |
| 2024-01-11 | 16.70 | $42.73 | — |
| 2024-01-10 | 17.22 | $42.78 | — |
| 2024-01-09 | 17.72 | $42.66 | — |
| 2024-01-08 | 18.36 | $42.84 | — |
| 2024-01-05 | 18.83 | $42.46 | — |
| 2024-01-04 | 19.71 | $42.37 | — |
| 2024-01-03 | 20.72 | $42.47 | — |
| 2024-01-02 | 21.69 | $42.82 | — |
| 2023-12-29 | 22.33 | $42.88 | — |
| 2023-12-28 | 22.93 | $42.98 | — |
| 2023-12-27 | 23.46 | $42.95 | — |
| 2023-12-26 | 24.05 | $42.91 | — |
| 2023-12-22 | 24.69 | $42.68 | — |
| 2023-12-21 | 25.55 | $42.53 | — |
| 2023-12-20 | 26.57 | $42.04 | — |
| 2023-12-19 | 27.89 | $42.62 | — |
| 2023-12-18 | 28.91 | $44.21 | — |
| 2023-12-15 | 27.94 | $44.09 | — |
| 2023-12-14 | 27.00 | $44.26 | — |
| 2023-12-13 | 25.72 | $43.86 | — |
| 2023-12-12 | 24.60 | $43.21 | — |
| 2023-12-11 | 23.88 | $43.09 | — |
| 2023-12-08 | 23.21 | $42.88 | — |
| 2023-12-07 | 22.67 | $42.70 | — |
| 2023-12-06 | 22.25 | $42.40 | — |
| 2023-12-05 | 22.08 | $42.50 | — |
| 2023-12-04 | 21.75 | $42.71 | — |
| 2023-12-01 | 21.06 | $42.83 | — |
| 2023-11-30 | 20.14 | $42.49 | — |
| 2023-11-29 | 19.43 | $42.22 | — |
| 2023-11-28 | 18.91 | $42.16 | — |
| 2023-11-27 | 18.41 | $42.15 | — |
| 2023-11-24 | 17.89 | $42.26 | — |
| 2023-11-22 | 17.19 | $42.18 | — |
| 2023-11-21 | 16.51 | $41.95 | — |
| 2023-11-20 | 15.97 | $42.04 | — |
| 2023-11-17 | 15.28 | $41.82 | — |
| 2023-11-16 | 14.72 | $41.67 | — |
| 2023-11-15 | 14.24 | $41.66 | — |
| 2023-11-14 | 13.74 | $41.55 | — |
| 2023-11-13 | 13.29 | $40.73 | — |
| 2023-11-10 | 13.47 | $40.77 | — |
| 2023-11-09 | 13.62 | $40.20 | — |
| 2023-11-08 | 14.30 | $40.49 | — |
| 2023-11-07 | 14.72 | $40.58 | — |
| 2023-11-06 | 15.06 | $40.60 | — |
| 2023-11-03 | 15.40 | $40.64 | — |
| 2023-11-02 | 15.71 | $40.23 | — |
| 2023-11-01 | 16.39 | $39.48 | — |
| 2023-10-31 | 16.66 | $39.23 | — |
| 2023-10-30 | 16.67 | $38.94 | — |
| 2023-10-27 | 16.33 | $38.48 | — |
| 2023-10-26 | 15.38 | $38.79 | — |
| 2023-10-25 | 14.60 | $39.08 | — |
| 2023-10-24 | 13.99 | $39.53 | — |
| 2023-10-23 | 13.71 | $39.37 | — |
| 2023-10-20 | 13.22 | $39.55 | — |
| 2023-10-19 | 12.85 | $40.04 | — |
| 2023-10-18 | 12.89 | $40.33 | — |
| 2023-10-17 | 13.23 | $40.81 | — |
| 2023-10-16 | 13.73 | $40.63 | — |
| 2023-10-13 | 14.45 | $40.21 | — |
| 2023-10-12 | 14.68 | $40.30 | — |
| 2023-10-11 | 15.02 | $40.62 | — |
| 2023-10-10 | 15.74 | $40.49 | — |
| 2023-10-09 | 16.35 | $40.28 | — |
| 2023-10-06 | 16.72 | $39.96 | — |
| 2023-10-05 | 16.69 | $39.51 | — |
| 2023-10-04 | 15.98 | $39.55 | — |
| 2023-10-03 | 15.26 | $39.38 | — |
| 2023-10-02 | 14.25 | $39.90 | — |
| 2023-09-29 | 13.62 | $40.07 | — |
| 2023-09-28 | 13.12 | $40.22 | — |
| 2023-09-27 | 12.74 | $39.99 | — |
| 2023-09-26 | 11.99 | $39.92 | — |
| 2023-09-25 | 11.09 | $40.52 | — |
| 2023-09-22 | 10.71 | $40.36 | — |
| 2023-09-21 | 10.06 | $40.49 | — |
| 2023-09-20 | 9.51 | $41.07 | — |
| 2023-09-19 | 9.59 | $41.35 | — |
| 2023-09-18 | 10.04 | $41.44 | — |
| 2023-09-15 | 10.50 | $41.40 | — |
| 2023-09-14 | 11.02 | $41.77 | — |
| 2023-09-13 | 11.05 | $41.37 | — |
| 2023-09-12 | 11.62 | $41.38 | — |
| 2023-09-11 | 12.20 | $41.43 | — |
| 2023-09-08 | 12.75 | $41.26 | — |
| 2023-09-07 | 13.29 | $41.19 | — |
| 2023-09-06 | 13.76 | $41.31 | — |
| 2023-09-05 | 14.41 | $41.51 | — |
| 2023-09-01 | 14.99 | $41.75 | — |
| 2023-08-31 | 15.28 | $41.57 | — |
| 2023-08-30 | 15.79 | $41.69 | — |
| 2023-08-29 | 16.17 | $41.61 | — |
| 2023-08-28 | 16.66 | $41.18 | — |
| 2023-08-25 | 17.39 | $40.88 | — |
| 2023-08-24 | 17.75 | $40.66 | — |
| 2023-08-23 | 17.81 | $41.07 | — |
| 2023-08-22 | 18.34 | $40.73 | — |
| 2023-08-21 | 18.37 | $40.91 | — |
| 2023-08-18 | 18.62 | $40.80 | — |
| 2023-08-17 | 18.71 | $40.80 | — |
| 2023-08-16 | 18.81 | $41.02 | — |
| 2023-08-15 | 19.15 | $41.32 | — |
| 2023-08-14 | 19.87 | $41.83 | — |
| 2023-08-11 | 20.49 | $41.78 | — |
| 2023-08-10 | 21.22 | $41.79 | — |
| 2023-08-09 | 21.97 | $41.81 | — |
| 2023-08-08 | 22.73 | $42.05 | — |
| 2023-08-07 | 23.19 | $42.34 | — |
| 2023-08-04 | 23.24 | $41.93 | — |
| 2023-08-03 | 23.74 | $42.00 | — |
| 2023-08-02 | 24.16 | $42.09 | — |
| 2023-08-01 | 24.47 | $42.59 | — |
| 2023-07-31 | 23.95 | $42.67 | — |
| 2023-07-28 | 23.26 | $42.60 | — |
| 2023-07-27 | 22.60 | $42.25 | — |
| 2023-07-26 | 22.20 | $42.52 | — |
| 2023-07-25 | 21.30 | $42.41 | — |
| 2023-07-24 | 20.44 | $42.32 | — |
| 2023-07-21 | 19.60 | $42.16 | — |
| 2023-07-20 | 18.86 | $42.14 | — |
| 2023-07-19 | 18.09 | $42.23 | — |
| 2023-07-18 | 17.14 | $42.06 | — |
| 2023-07-17 | 16.27 | $41.68 | — |
| 2023-07-14 | 15.66 | $41.62 | — |
| 2023-07-13 | 15.08 | $41.76 | — |
| 2023-07-12 | 14.25 | $41.38 | — |
| 2023-07-11 | 13.70 | $41.14 | — |
| 2023-07-10 | 13.34 | $40.73 | — |
| 2023-07-07 | 13.37 | $40.61 | — |
| 2023-07-06 | 13.53 | $40.61 | — |
| 2023-07-05 | 13.70 | $40.96 | — |
| 2023-07-03 | 13.41 | $41.09 | — |
| 2023-06-30 | 12.93 | $41.02 | — |
| 2023-06-29 | 12.48 | $40.66 | — |
| 2023-06-28 | 12.34 | $40.42 | — |
| 2023-06-27 | 12.42 | $40.45 | — |
| 2023-06-26 | 12.48 | $40.06 | — |
| 2023-06-23 | 12.93 | $40.11 | — |
| 2023-06-22 | 13.35 | $40.39 | — |
| 2023-06-21 | 13.46 | $40.38 | — |
| 2023-06-20 | 13.59 | $40.50 | — |
| 2023-06-16 | 13.60 | $40.84 | — |
| 2023-06-15 | 13.20 | $41.31 | — |
| 2023-06-14 | 12.17 | $40.76 | — |
| 2023-06-13 | 11.51 | $40.90 | — |
| 2023-06-12 | 10.62 | $40.60 | — |
| 2023-06-09 | 9.92 | $40.35 | — |
| 2023-06-08 | 9.41 | $40.32 | — |
| 2023-06-07 | 8.89 | $40.21 | — |
| 2023-06-06 | 8.44 | $40.25 | — |
| 2023-06-05 | 7.92 | $40.04 | — |
| 2023-06-02 | 7.54 | $40.20 | — |
| 2023-06-01 | 6.96 | $39.47 | — |
| 2023-05-31 | 6.98 | $39.08 | — |
| 2023-05-30 | 7.30 | $39.38 | — |
| 2023-05-26 | 7.41 | $39.53 | — |
| 2023-05-25 | 7.36 | $39.11 | — |
| 2023-05-24 | 7.73 | $39.02 | — |
| 2023-05-23 | 8.05 | $39.34 | — |
| 2023-05-22 | 8.22 | $39.72 | — |
| 2023-05-19 | 7.94 | $39.67 | — |
| 2023-05-18 | 7.69 | $39.70 | — |
| 2023-05-17 | 7.40 | $39.42 | — |
| 2023-05-16 | 7.35 | $38.85 | — |
| 2023-05-15 | 7.61 | $39.17 | — |
| 2023-05-12 | 7.79 | $38.90 | — |
| 2023-05-11 | 8.13 | $38.95 | — |
| 2023-05-10 | 8.55 | $39.04 | — |
| 2023-05-09 | 8.91 | $38.96 | — |
| 2023-05-08 | 9.38 | $39.11 | — |
| 2023-05-05 | 9.73 | $39.10 | — |
| 2023-05-04 | 10.10 | $38.42 | — |
| 2023-05-03 | 10.11 | $38.77 | — |
| 2023-05-02 | 10.45 | $39.05 | — |
| 2023-05-01 | 10.93 | $39.57 | — |
| 2023-04-28 | 10.87 | $39.63 | — |
| 2023-04-27 | 10.75 | $39.28 | — |
| 2023-04-26 | 10.93 | $38.59 | — |
| 2023-04-25 | 11.17 | $38.75 | — |
| 2023-04-24 | 11.59 | $39.43 | — |
| 2023-04-21 | 11.57 | $39.33 | — |
| 2023-04-20 | 11.66 | $39.35 | — |
| 2023-04-19 | 11.73 | $39.56 | — |
| 2023-04-18 | 11.54 | $39.61 | — |
| 2023-04-17 | 11.28 | $39.62 | — |
| 2023-04-14 | 10.99 | $39.49 | — |
| 2023-04-13 | 10.80 | $39.58 | — |
| 2023-04-12 | 10.50 | $39.14 | — |
| 2023-04-11 | 10.54 | $39.26 | — |
| 2023-04-10 | 10.46 | $39.18 | — |
| 2023-04-06 | 10.45 | $39.06 | — |
| 2023-04-05 | 10.52 | $38.93 | — |
| 2023-04-04 | 10.70 | $38.99 | — |
| 2023-04-03 | 10.84 | $39.25 | — |
| 2023-03-31 | 10.76 | $39.02 | — |
| 2023-03-30 | 10.83 | $38.58 | — |
| 2023-03-29 | 11.23 | $38.40 | — |
| 2023-03-28 | 11.80 | $37.89 | — |
| 2023-03-27 | 12.03 | $37.93 | — |
| 2023-03-24 | 12.30 | $37.76 | — |
| 2023-03-23 | 12.45 | $37.58 | — |
| 2023-03-22 | 12.46 | $37.57 | — |
| 2023-03-21 | 12.46 | $38.22 | — |
| 2023-03-20 | 12.88 | $37.63 | — |
| 2023-03-17 | 12.86 | $37.30 | — |
| 2023-03-16 | 12.55 | $37.81 | — |
| 2023-03-15 | 12.55 | $37.12 | — |
| 2023-03-14 | 11.92 | $37.61 | — |
| 2023-03-13 | 11.56 | $37.04 | — |
| 2023-03-10 | 10.61 | $37.34 | — |
| 2023-03-09 | 9.78 | $37.90 | — |
| 2023-03-08 | 9.28 | $38.61 | — |
| 2023-03-07 | 9.29 | $38.61 | — |
| 2023-03-06 | 9.30 | $39.24 | — |
| 2023-03-03 | 9.72 | $39.27 | — |
| 2023-03-02 | 10.14 | $38.75 | — |
| 2023-03-01 | 10.28 | $38.48 | — |
| 2023-02-28 | 10.17 | $38.52 | — |
| 2023-02-27 | 10.07 | $38.67 | — |
| 2023-02-24 | 10.09 | $38.57 | — |
| 2023-02-23 | 10.02 | $38.96 | — |
| 2023-02-22 | 10.24 | $38.78 | — |
| 2023-02-21 | 10.31 | $38.84 | — |
| 2023-02-17 | 10.43 | $39.58 | — |
| 2023-02-16 | 10.82 | $39.67 | — |
| 2023-02-15 | 11.16 | $40.11 | — |
| 2023-02-14 | 11.13 | $40.06 | — |
| 2023-02-13 | 11.14 | $40.05 | — |
| 2023-02-10 | 11.15 | $39.66 | — |
| 2023-02-09 | 11.43 | $39.59 | — |
| 2023-02-08 | 11.78 | $39.94 | — |
| 2023-02-07 | 11.87 | $40.32 | — |
| 2023-02-06 | 11.66 | $39.82 | — |
| 2023-02-03 | 11.76 | $40.12 | — |
| 2023-02-02 | 11.62 | $40.54 | — |
| 2023-02-01 | 11.11 | $40.12 | — |
| 2023-01-31 | 10.83 | $39.78 | — |
| 2023-01-30 | 10.74 | $39.23 | — |
| 2023-01-27 | 11.01 | $39.65 | — |
| 2023-01-26 | 10.96 | $39.56 | — |
| 2023-01-25 | 10.96 | $39.17 | — |
| 2023-01-24 | 11.21 | $39.08 | — |
| 2023-01-23 | 11.54 | $39.22 | — |
| 2023-01-20 | 11.79 | $38.77 | — |
| 2023-01-19 | 12.33 | $38.08 | — |
| 2023-01-18 | 12.57 | $38.28 | — |
| 2023-01-17 | 12.95 | $38.89 | — |
| 2023-01-13 | 13.50 | $39.01 | — |
| 2023-01-12 | 14.00 | $38.88 | — |
| 2023-01-11 | 14.60 | $38.65 | — |
| 2023-01-10 | 15.35 | $38.18 | — |
| 2023-01-09 | 15.84 | $37.93 | — |
| 2023-01-06 | 16.18 | $37.94 | — |
| 2023-01-05 | 16.54 | $37.19 | — |
| 2023-01-04 | 16.40 | $37.63 | — |
| 2023-01-03 | 16.49 | $37.28 | — |
| 2022-12-30 | 16.32 | $37.29 | — |
| 2022-12-29 | 16.15 | $37.41 | — |
| 2022-12-28 | 16.03 | $36.81 | — |
| 2022-12-27 | 15.48 | $37.25 | — |
| 2022-12-23 | 15.10 | $37.25 | — |
| 2022-12-22 | 14.70 | $36.99 | — |
| 2022-12-21 | 14.10 | $37.44 | — |
| 2022-12-20 | 13.65 | $36.91 | — |
| 2022-12-19 | 12.83 | $36.79 | — |
| 2022-12-16 | 11.89 | $39.53 | — |
| 2022-12-15 | 12.13 | $39.92 | — |
| 2022-12-14 | 12.62 | $40.83 | — |
| 2022-12-13 | 12.82 | $41.05 | — |
| 2022-12-12 | 12.88 | $40.78 | — |
| 2022-12-09 | 13.09 | $40.19 | — |
| 2022-12-08 | 13.68 | $40.47 | — |
| 2022-12-07 | 14.12 | $40.28 | — |
| 2022-12-06 | 14.69 | $40.35 | — |
| 2022-12-05 | 15.24 | $40.85 | — |
| 2022-12-02 | 15.50 | $41.62 | — |
| 2022-12-01 | 15.23 | $41.67 | — |
| 2022-11-30 | 14.91 | $41.84 | — |
| 2022-11-29 | 14.44 | $40.68 | — |
| 2022-11-28 | 14.53 | $40.62 | — |
| 2022-11-25 | 14.65 | $41.31 | — |
| 2022-11-23 | 14.28 | $41.23 | — |
| 2022-11-22 | 13.93 | $41.07 | — |
| 2022-11-21 | 13.64 | $40.57 | — |
| 2022-11-18 | 13.57 | $40.70 | — |
| 2022-11-17 | 13.41 | $40.48 | — |
| 2022-11-16 | 13.35 | $40.62 | — |
| 2022-11-15 | 13.20 | $41.00 | — |
| 2022-11-14 | 12.81 | $40.68 | — |
| 2022-11-11 | 12.52 | $41.10 | — |
| 2022-11-10 | 11.97 | $40.74 | — |
| 2022-11-09 | 11.53 | $38.74 | — |
| 2022-11-08 | 12.00 | $39.48 | — |
| 2022-11-07 | 12.03 | $39.31 | — |
| 2022-11-04 | 12.15 | $38.83 | — |
| 2022-11-03 | 12.54 | $38.20 | — |
| 2022-11-02 | 13.10 | $38.48 | — |
| 2022-11-01 | 13.73 | $39.34 | — |
| 2022-10-31 | 13.86 | $39.39 | — |
| 2022-10-28 | 13.97 | $39.61 | — |
| 2022-10-27 | 13.95 | $38.82 | — |
| 2022-10-26 | 14.32 | $38.95 | — |
| 2022-10-25 | 14.63 | $39.15 | — |
| 2022-10-24 | 14.83 | $38.57 | — |
| 2022-10-21 | 15.34 | $38.13 | — |
| 2022-10-20 | 16.10 | $37.30 | — |
| 2022-10-19 | 16.53 | $37.57 | — |
| 2022-10-18 | 17.12 | $37.82 | — |
| 2022-10-17 | 17.86 | $37.41 | — |
| 2022-10-14 | 18.43 | $36.53 | — |
| 2022-10-13 | 18.50 | $37.26 | — |
| 2022-10-12 | 18.91 | $36.28 | — |
| 2022-10-11 | 18.70 | $36.35 | — |
| 2022-10-10 | 18.51 | $36.58 | — |
| 2022-10-07 | 18.40 | $36.91 | — |
| 2022-10-06 | 18.44 | $37.78 | — |
| 2022-10-05 | 18.89 | $38.13 | — |
| 2022-10-04 | 19.53 | $38.17 | — |
| 2022-10-03 | 20.23 | $36.94 | — |
| 2022-09-30 | 20.22 | $35.86 | — |
| 2022-09-29 | 19.39 | $36.31 | — |
| 2022-09-28 | 18.70 | $36.92 | — |
| 2022-09-27 | 18.23 | $36.20 | — |
| 2022-09-26 | 17.14 | $36.34 | — |
| 2022-09-23 | 16.05 | $36.82 | — |
| 2022-09-22 | 15.08 | $37.55 | — |
| 2022-09-21 | 14.38 | $37.85 | — |
| 2022-09-20 | 13.79 | $38.52 | — |
| 2022-09-19 | 13.49 | $39.01 | — |
| 2022-09-16 | 13.45 | $38.77 | — |
| 2022-09-15 | 13.22 | $39.14 | — |
| 2022-09-14 | 13.18 | $39.47 | — |
| 2022-09-13 | 13.32 | $39.38 | — |
| 2022-09-12 | 13.41 | $40.95 | — |
| 2022-09-09 | 13.73 | $40.53 | — |
| 2022-09-08 | 14.35 | $39.94 | — |
| 2022-09-07 | 14.78 | $39.67 | — |
| 2022-09-06 | 15.02 | $39.03 | — |
| 2022-09-02 | 14.74 | $39.27 | — |
| 2022-09-01 | 14.58 | $39.59 | — |
| 2022-08-31 | 14.61 | $39.55 | — |
| 2022-08-30 | 14.61 | $39.81 | — |
| 2022-08-29 | 14.77 | $40.18 | — |
| 2022-08-26 | 15.16 | $40.37 | — |
| 2022-08-25 | 15.69 | $41.68 | — |
| 2022-08-24 | 15.84 | $41.09 | — |
| 2022-08-23 | 16.39 | $40.96 | — |
| 2022-08-22 | 17.08 | $41.06 | — |
| 2022-08-19 | 17.72 | $41.91 | — |
| 2022-08-18 | 17.69 | $42.40 | — |
| 2022-08-17 | 17.20 | $42.24 | — |
| 2022-08-16 | 16.78 | $42.57 | — |
| 2022-08-15 | 16.00 | $42.50 | — |
| 2022-08-12 | 15.23 | $42.46 | — |
| 2022-08-11 | 14.43 | $41.80 | — |
| 2022-08-10 | 13.93 | $41.68 | — |
| 2022-08-09 | 13.47 | $40.88 | — |
| 2022-08-08 | 13.46 | $41.02 | — |
| 2022-08-05 | 13.33 | $41.07 | — |
| 2022-08-04 | 13.15 | $41.07 | — |
| 2022-08-03 | 12.96 | $41.17 | — |
| 2022-08-02 | 12.68 | $40.63 | — |
| 2022-08-01 | 12.68 | $40.89 | — |
| 2022-07-29 | 12.50 | $41.04 | — |
| 2022-07-28 | 12.19 | $40.62 | — |
| 2022-07-27 | 12.08 | $40.17 | — |
| 2022-07-26 | 12.20 | $39.26 | — |
| 2022-07-25 | 12.83 | $39.60 | — |
| 2022-07-22 | 13.30 | $39.44 | — |
| 2022-07-21 | 13.89 | $39.73 | — |
| 2022-07-20 | 14.34 | $39.39 | — |
| 2022-07-19 | 15.00 | $39.29 | — |
| 2022-07-18 | 15.76 | $38.16 | — |
| 2022-07-15 | 15.92 | $38.41 | — |
| 2022-07-14 | 16.23 | $37.53 | — |
| 2022-07-13 | 15.94 | $37.81 | — |
| 2022-07-12 | 15.76 | $38.04 | — |
| 2022-07-11 | 15.69 | $38.35 | — |
| 2022-07-08 | 15.78 | $38.77 | — |
| 2022-07-07 | 16.08 | $38.81 | — |
| 2022-07-06 | 16.42 | $38.20 | — |
| 2022-07-05 | 16.39 | $38.16 | — |
| 2022-07-01 | 16.33 | $38.32 | — |
| 2022-06-30 | 16.34 | $37.95 | — |
| 2022-06-29 | 16.12 | $38.30 | — |
| 2022-06-28 | 16.04 | $38.43 | — |
| 2022-06-27 | 16.00 | $38.99 | — |
| 2022-06-24 | 16.20 | $39.06 | — |
| 2022-06-23 | 16.43 | $37.89 | — |
| 2022-06-22 | 16.02 | $37.81 | — |
| 2022-06-21 | 15.55 | $37.92 | — |
| 2022-06-17 | 15.08 | $37.13 | — |
| 2022-06-16 | 14.13 | $37.41 | — |
| 2022-06-15 | 13.21 | $38.62 | — |
| 2022-06-14 | 12.65 | $38.14 | — |
| 2022-06-13 | 11.77 | $38.31 | — |
| 2022-06-10 | 10.90 | $39.76 | — |
| 2022-06-09 | 10.50 | $40.97 | — |
| 2022-06-08 | 10.60 | $41.93 | — |
| 2022-06-07 | 11.12 | $42.41 | — |
| 2022-06-06 | 11.40 | $42.01 | — |
| 2022-06-03 | 11.91 | $41.90 | — |
| 2022-06-02 | 12.49 | $42.47 | — |
| 2022-06-01 | 12.81 | $41.83 | — |
| 2022-05-31 | 13.46 | $42.12 | — |
| 2022-05-27 | 13.99 | $42.30 | — |
| 2022-05-26 | 14.46 | $41.41 | — |
| 2022-05-25 | 15.05 | $40.71 | — |
| 2022-05-24 | 15.28 | $40.42 | — |
| 2022-05-23 | 15.37 | $40.65 | — |
| 2022-05-20 | 15.56 | $39.86 | — |
| 2022-05-19 | 15.30 | $39.78 | — |
| 2022-05-18 | 14.99 | $39.94 | — |
| 2022-05-17 | 14.71 | $41.42 | — |
| 2022-05-16 | 15.04 | $40.56 | — |
| 2022-05-13 | 14.88 | $40.63 | — |
| 2022-05-12 | 14.74 | $39.70 | — |
| 2022-05-11 | 14.02 | $39.72 | — |
| 2022-05-10 | 13.26 | $40.24 | — |
| 2022-05-09 | 12.65 | $40.16 | — |
| 2022-05-06 | 11.97 | $41.43 | — |
| 2022-05-05 | 11.73 | $41.64 | — |
| 2022-05-04 | 11.56 | $42.93 | — |
| 2022-05-03 | 11.98 | $41.76 | — |
| 2022-05-02 | 11.72 | $41.47 | — |
| 2022-04-29 | 11.26 | $41.33 | — |
| 2022-04-28 | 10.68 | $42.57 | — |
| 2022-04-27 | 10.64 | $41.62 | — |
| 2022-04-26 | 9.94 | $41.54 | — |
| 2022-04-25 | 9.14 | $42.61 | — |
| 2022-04-22 | 8.82 | $42.42 | — |
| 2022-04-21 | 8.34 | $43.66 | — |
| 2022-04-20 | 8.52 | $44.33 | — |
| 2022-04-19 | 8.77 | $44.06 | — |
| 2022-04-18 | 9.22 | $43.43 | — |
| 2022-04-14 | 9.27 | $43.39 | — |
| 2022-04-13 | 9.30 | $43.83 | — |
| 2022-04-12 | 9.60 | $43.39 | — |
| 2022-04-11 | 9.61 | $43.58 | — |
| 2022-04-08 | 9.73 | $44.14 | — |
| 2022-04-07 | 10.21 | $44.06 | — |
| 2022-04-06 | 10.66 | $43.93 | — |
| 2022-04-05 | 11.05 | $44.22 | — |
| 2022-04-04 | 11.63 | $44.73 | — |
| 2022-04-01 | 11.92 | $44.58 | — |
| 2022-03-31 | 12.30 | $44.40 | — |
| 2022-03-30 | 12.81 | $45.13 | — |
| 2022-03-29 | 12.89 | $45.42 | — |
| 2022-03-28 | 12.79 | $44.83 | — |
| 2022-03-25 | 12.98 | $44.76 | — |
| 2022-03-24 | 13.22 | $44.48 | — |
| 2022-03-23 | 13.61 | $43.99 | — |
| 2022-03-22 | 14.29 | $44.62 | — |
| 2022-03-21 | 14.64 | $44.22 | — |
| 2022-03-18 | 15.21 | $44.24 | — |
| 2022-03-17 | 15.80 | $43.92 | — |
| 2022-03-16 | 16.59 | $43.42 | — |
| 2022-03-15 | 17.25 | $42.57 | — |
| 2022-03-14 | 17.46 | $41.80 | — |
| 2022-03-11 | 17.20 | $41.97 | — |
| 2022-03-10 | 17.00 | $42.47 | — |
| 2022-03-09 | 17.00 | $42.61 | — |
| 2022-03-08 | 17.05 | $41.51 | — |
| 2022-03-07 | 16.42 | $41.76 | — |
| 2022-03-04 | 15.84 | $43.07 | — |
| 2022-03-03 | 15.78 | $43.56 | — |
| 2022-03-02 | 15.96 | $43.84 | — |
| 2022-03-01 | 16.29 | $43.01 | — |
| 2022-02-28 | 16.10 | $43.82 | — |
| 2022-02-25 | 16.29 | $44.07 | — |
| 2022-02-24 | 16.63 | $43.01 | — |
| 2022-02-23 | 16.23 | $42.77 | — |
| 2022-02-22 | 15.62 | $43.38 | — |
| 2022-02-18 | 15.27 | $43.74 | — |
| 2022-02-17 | 15.08 | $44.07 | — |
| 2022-02-16 | 15.04 | $44.85 | — |
| 2022-02-15 | 15.43 | $44.72 | — |
| 2022-02-14 | 15.76 | $44.14 | — |
| 2022-02-11 | 15.69 | $44.46 | — |
| 2022-02-10 | 15.79 | $45.14 | — |
| 2022-02-09 | 16.28 | $45.80 | — |
| 2022-02-08 | 17.07 | $45.19 | — |
| 2022-02-07 | 17.62 | $44.80 | — |
| 2022-02-04 | 17.92 | $44.92 | — |
| 2022-02-03 | 18.30 | $44.76 | — |
| 2022-02-02 | 18.59 | $45.65 | — |
| 2022-02-01 | 19.42 | $45.18 | — |
| 2022-01-31 | 19.97 | $44.84 | — |
| 2022-01-28 | 20.29 | $44.28 | — |
| 2022-01-27 | 20.18 | $43.50 | — |
| 2022-01-26 | 19.37 | $43.70 | — |
| 2022-01-25 | 18.61 | $43.78 | — |
| 2022-01-24 | 17.84 | $44.08 | — |
| 2022-01-21 | 17.17 | $43.90 | — |
| 2022-01-20 | 16.30 | $44.64 | — |
| 2022-01-19 | 15.73 | $45.12 | — |
| 2022-01-18 | 15.38 | $45.58 | — |
| 2022-01-14 | 15.25 | $46.45 | — |
| 2022-01-13 | 15.65 | $46.34 | — |
| 2022-01-12 | 15.99 | $46.68 | — |
| 2022-01-11 | 16.56 | $46.53 | — |
| 2022-01-10 | 17.06 | $46.07 | — |
| 2022-01-07 | 17.24 | $46.11 | — |
| 2022-01-06 | 17.45 | $46.12 | — |
| 2022-01-05 | 17.68 | $46.05 | — |
| 2022-01-04 | 17.87 | $46.75 | — |
| 2022-01-03 | 18.45 | $46.43 | — |
| 2021-12-31 | 18.84 | $46.15 | — |
| 2021-12-30 | 19.08 | $46.23 | — |
| 2021-12-29 | 19.36 | $46.37 | — |
| 2021-12-28 | 19.72 | $46.28 | — |
| 2021-12-27 | 20.05 | $46.28 | — |
| 2021-12-23 | 20.40 | $45.72 | — |
| 2021-12-22 | 20.44 | $45.44 | — |
| 2021-12-21 | 20.32 | $45.04 | — |
| 2021-12-20 | 19.95 | $44.24 | — |
| 2021-12-17 | 19.05 | $48.18 | — |
| 2021-12-16 | 19.93 | $48.83 | — |
| 2021-12-15 | 20.61 | $49.01 | — |
| 2021-12-14 | 21.17 | $48.47 | — |
| 2021-12-13 | 22.15 | $48.80 | — |
| 2021-12-10 | 22.91 | $49.27 | — |
| 2021-12-09 | 23.32 | $48.88 | — |
| 2021-12-08 | 24.01 | $49.07 | — |
| 2021-12-07 | 24.57 | $48.97 | — |
| 2021-12-06 | 25.23 | $48.14 | — |
| 2021-12-03 | 26.50 | $47.46 | — |
| 2021-12-02 | 27.40 | $47.81 | — |
| 2021-12-01 | 28.61 | $46.95 | — |
| 2021-11-30 | 29.08 | $47.27 | — |
| 2021-11-29 | 29.80 | $48.31 | — |
| 2021-11-26 | 31.27 | $47.88 | — |
| 2021-11-24 | 32.57 | $49.18 | — |
| 2021-11-23 | 32.99 | $49.22 | — |
| 2021-11-22 | 33.37 | $48.99 | — |
| 2021-11-19 | 34.00 | $48.93 | — |
| 2021-11-18 | 34.71 | $49.28 | — |
| 2021-11-17 | 34.92 | $49.26 | — |
| 2021-11-16 | 35.15 | $49.44 | — |
| 2021-11-15 | 35.12 | $49.34 | — |
| 2021-11-12 | 35.15 | $49.39 | — |
| 2021-11-11 | 35.11 | $49.09 | — |
| 2021-11-10 | 35.29 | $49.08 | — |
| 2021-11-09 | 35.49 | $49.47 | — |
| 2021-11-08 | 35.12 | $49.51 | — |
| 2021-11-05 | 34.67 | $49.35 | — |
| 2021-11-04 | 34.28 | $49.09 | — |
| 2021-11-03 | 34.04 | $49.02 | — |
| 2021-11-02 | 33.83 | $48.77 | — |
| 2021-11-01 | 33.77 | $48.65 | — |
| 2021-10-29 | 33.78 | $48.48 | — |
| 2021-10-28 | 33.90 | $48.53 | — |
| 2021-10-27 | 33.97 | $48.15 | — |
| 2021-10-26 | 34.28 | $48.51 | — |
| 2021-10-25 | 34.16 | $48.50 | — |
| 2021-10-22 | 34.05 | $48.44 | — |
| 2021-10-21 | 33.96 | $48.42 | — |
| 2021-10-20 | 33.88 | $48.43 | — |
| 2021-10-19 | 33.79 | $48.10 | — |
| 2021-10-18 | 33.86 | $47.77 | — |
| 2021-10-15 | 34.10 | $47.76 | — |
| 2021-10-14 | 34.37 | $47.37 | — |
| 2021-10-13 | 34.85 | $46.58 | — |
| 2021-10-12 | 35.83 | $46.55 | — |
| 2021-10-11 | 36.88 | $46.73 | — |
| 2021-10-08 | 37.83 | $47.03 | — |
| 2021-10-07 | 38.57 | $46.92 | — |
| 2021-10-06 | 39.41 | $46.49 | — |
| 2021-10-05 | 40.53 | $46.38 | — |
| 2021-10-04 | 41.76 | $45.91 | — |
| 2021-10-01 | 43.34 | $46.32 | — |
| 2021-09-30 | 44.68 | $45.74 | — |
| 2021-09-29 | 46.42 | $46.35 | — |
| 2021-09-28 | 47.76 | $46.34 | — |
| 2021-09-27 | 49.18 | $47.20 | — |
| 2021-09-24 | 49.91 | $47.10 | — |
| 2021-09-23 | 50.73 | $47.01 | — |
| 2021-09-22 | 51.63 | $46.33 | — |
| 2021-09-21 | 52.89 | $45.88 | — |
| 2021-09-20 | 54.45 | $45.90 | — |
| 2021-09-17 | 56.07 | $46.67 | — |
| 2021-09-16 | 57.11 | $47.04 | — |
| 2021-09-15 | 57.85 | $47.14 | — |
| 2021-09-14 | 58.52 | $46.68 | — |
| 2021-09-13 | 59.41 | $46.97 | — |
| 2021-09-10 | 60.06 | $46.65 | — |
| 2021-09-09 | 60.86 | $46.97 | — |
| 2021-09-08 | 61.40 | $47.11 | — |
| 2021-09-07 | 61.83 | $47.29 | — |
| 2021-09-03 | 62.12 | $47.50 | — |
| 2021-09-02 | 62.22 | $47.59 | — |
| 2021-09-01 | 62.25 | $47.38 | — |
| 2021-08-31 | 62.32 | $47.41 | — |
| 2021-08-30 | 62.37 | $47.44 | — |
| 2021-08-27 | 62.39 | $47.51 | — |
| 2021-08-26 | 62.37 | $47.06 | — |
| 2021-08-25 | 62.42 | $47.39 | — |
| 2021-08-24 | 62.22 | $47.14 | — |
| 2021-08-23 | 62.06 | $46.90 | — |
| 2021-08-20 | 61.92 | $46.58 | — |
| 2021-08-19 | 61.82 | $46.28 | — |
| 2021-08-18 | 61.76 | $46.38 | — |
| 2021-08-17 | 61.64 | $46.81 | — |
| 2021-08-16 | 61.23 | $47.18 | — |
| 2021-08-13 | 60.55 | $47.12 | — |
| 2021-08-12 | 59.85 | $47.13 | — |
| 2021-08-11 | 59.11 | $47.10 | — |
| 2021-08-10 | 58.33 | $46.89 | — |
| 2021-08-09 | 57.52 | $46.76 | — |
| 2021-08-06 | 56.68 | $46.87 | — |
| 2021-08-05 | 55.75 | $46.64 | — |
| 2021-08-04 | 54.78 | $46.39 | — |
| 2021-08-03 | 53.77 | $46.78 | — |
| 2021-08-02 | 52.54 | $46.38 | — |
| 2021-07-30 | 51.26 | $46.49 | — |
| 2021-07-29 | 49.87 | $46.70 | — |
| 2021-07-28 | 48.32 | $46.36 | — |
| 2021-07-27 | 46.71 | $46.31 | — |
| 2021-07-26 | 45.01 | $46.45 | — |
| 2021-07-23 | 43.17 | $46.36 | — |
| 2021-07-22 | 41.24 | $45.96 | — |
| 2021-07-21 | 39.22 | $46.07 | — |
| 2021-07-20 | 37.06 | $45.57 | — |
| 2021-07-19 | 34.80 | $44.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected