Is Vanguard FTSE Emerging Markets ETF (VWO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard FTSE Emerging Markets ETF (VWO) research center and poll results.
Vanguard FTSE Emerging Markets ETF
AMEX:VWO
$59.48 USD
$0.4 (0.68%)
- Volume
- 7.75M
- Average Volume
- 8.33M
- Market Capitalization
- $165.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.52
- Year Low
- $49.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
59.48
2026-07-15
Close Price
$59.48
Vol: 7.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.08
Average
46.03
Maximum
59.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.48 | $59.48 | 7.9M |
| 2026-07-14 | 59.55 | $59.08 | 12.5M |
| 2026-07-13 | 59.58 | $58.79 | 7.8M |
| 2026-07-10 | 59.59 | $59.89 | 12.1M |
| 2026-07-09 | 59.48 | $59.49 | 9.7M |
| 2026-07-08 | 59.43 | $59.17 | 12.3M |
| 2026-07-07 | 59.39 | $58.88 | 6.9M |
| 2026-07-06 | 59.35 | $60.07 | 6.4M |
| 2026-07-02 | 59.36 | $59.04 | 9.3M |
| 2026-07-01 | 59.42 | $59.22 | 12.3M |
| 2026-06-30 | 59.52 | $59.69 | 12.3M |
| 2026-06-29 | 59.56 | $59.18 | 6.5M |
| 2026-06-26 | 59.59 | $58.58 | 7.4M |
| 2026-06-25 | 59.66 | $58.80 | 6.9M |
| 2026-06-24 | 59.73 | $58.97 | 7.3M |
| 2026-06-23 | 59.80 | $59.36 | 7.0M |
| 2026-06-22 | 59.78 | $61.24 | 14.1M |
| 2026-06-18 | 59.65 | $60.77 | 8.0M |
| 2026-06-17 | 59.54 | $59.81 | 14.1M |
| 2026-06-16 | 59.45 | $60.16 | 6.0M |
| 2026-06-15 | 59.36 | $60.84 | 9.1M |
| 2026-06-12 | 59.24 | $59.55 | 9.6M |
| 2026-06-11 | 59.26 | $59.10 | 12.4M |
| 2026-06-10 | 59.31 | $57.72 | 8.1M |
| 2026-06-09 | 59.39 | $58.45 | 10.2M |
| 2026-06-08 | 59.49 | $58.33 | 9.3M |
| 2026-06-05 | 59.60 | $58.03 | 10.8M |
| 2026-06-04 | 59.71 | $60.31 | 5.0M |
| 2026-06-03 | 59.73 | $60.33 | 5.1M |
| 2026-06-02 | 59.68 | $61.19 | 7.0M |
| 2026-06-01 | 59.56 | $60.42 | 11.0M |
| 2026-05-29 | 59.49 | $59.88 | 7.5M |
| 2026-05-28 | 59.44 | $59.90 | 8.9M |
| 2026-05-27 | 59.35 | $60.29 | 5.1M |
| 2026-05-26 | 59.25 | $60.23 | 6.0M |
| 2026-05-22 | 59.17 | $58.98 | 7.6M |
| 2026-05-21 | 59.18 | $58.70 | 11.0M |
| 2026-05-20 | 59.14 | $58.67 | 18.6M |
| 2026-05-19 | 59.14 | $57.87 | 5.9M |
| 2026-05-18 | 59.16 | $58.48 | 6.6M |
| 2026-05-15 | 59.18 | $58.44 | 6.2M |
| 2026-05-14 | 59.22 | $59.96 | 6.8M |
| 2026-05-13 | 59.13 | $59.94 | 10.8M |
| 2026-05-12 | 59.04 | $59.39 | 8.1M |
| 2026-05-11 | 58.97 | $60.39 | 5.4M |
| 2026-05-08 | 58.80 | $60.54 | 7.6M |
| 2026-05-07 | 58.62 | $60.21 | 7.5M |
| 2026-05-06 | 58.43 | $60.75 | 11.3M |
| 2026-05-05 | 58.21 | $59.36 | 7.5M |
| 2026-05-04 | 57.95 | $58.73 | 7.1M |
| 2026-05-01 | 57.71 | $58.99 | 10.5M |
| 2026-04-30 | 57.46 | $58.93 | 7.3M |
| 2026-04-29 | 57.22 | $58.08 | 7.1M |
| 2026-04-28 | 57.02 | $58.32 | 8.3M |
| 2026-04-27 | 56.72 | $58.73 | 5.0M |
| 2026-04-24 | 56.41 | $59.02 | 5.4M |
| 2026-04-23 | 56.10 | $57.92 | 6.9M |
| 2026-04-22 | 55.92 | $58.76 | 4.8M |
| 2026-04-21 | 55.65 | $58.20 | 7.7M |
| 2026-04-20 | 55.43 | $58.91 | 6.7M |
| 2026-04-17 | 55.11 | $59.18 | 7.1M |
| 2026-04-16 | 54.86 | $58.21 | 4.8M |
| 2026-04-15 | 54.66 | $58.09 | 7.0M |
| 2026-04-14 | 54.51 | $57.98 | 4.7M |
| 2026-04-13 | 54.37 | $57.18 | 6.3M |
| 2026-04-10 | 54.21 | $56.75 | 7.2M |
| 2026-04-09 | 54.09 | $56.44 | 6.8M |
| 2026-04-08 | 54.04 | $56.50 | 13.7M |
| 2026-04-07 | 53.99 | $54.09 | 7.7M |
| 2026-04-06 | 54.04 | $54.01 | 8.9M |
| 2026-04-02 | 54.07 | $53.82 | 10.3M |
| 2026-04-01 | 54.12 | $54.21 | 20.1M |
| 2026-03-31 | 54.19 | $54.05 | 15.5M |
| 2026-03-30 | 54.25 | $52.42 | 11.2M |
| 2026-03-27 | 54.49 | $52.49 | 13.7M |
| 2026-03-26 | 54.77 | $52.85 | 11.5M |
| 2026-03-25 | 55.04 | $54.34 | 9.5M |
| 2026-03-24 | 55.27 | $53.31 | 15.7M |
| 2026-03-23 | 55.54 | $53.80 | 21.1M |
| 2026-03-20 | 55.75 | $52.56 | 15.7M |
| 2026-03-19 | 56.05 | $54.01 | 17.7M |
| 2026-03-18 | 56.23 | $54.21 | 8.1M |
| 2026-03-17 | 56.42 | $55.26 | 6.4M |
| 2026-03-16 | 56.55 | $55.02 | 10.7M |
| 2026-03-13 | 56.68 | $54.02 | 13.0M |
| 2026-03-12 | 56.87 | $54.31 | 12.5M |
| 2026-03-11 | 57.08 | $55.56 | 12.6M |
| 2026-03-10 | 57.20 | $55.51 | 14.4M |
| 2026-03-09 | 57.31 | $55.13 | 21.3M |
| 2026-03-06 | 57.42 | $54.47 | 9.8M |
| 2026-03-05 | 57.50 | $54.85 | 15.6M |
| 2026-03-04 | 57.58 | $55.58 | 21.7M |
| 2026-03-03 | 57.63 | $55.23 | 31.8M |
| 2026-03-02 | 57.71 | $57.24 | 12.7M |
| 2026-02-27 | 57.67 | $58.10 | 10.7M |
| 2026-02-26 | 57.65 | $58.27 | 10.2M |
| 2026-02-25 | 57.63 | $59.01 | 6.9M |
| 2026-02-24 | 57.56 | $58.68 | 9.6M |
| 2026-02-23 | 57.47 | $58.06 | 8.9M |
| 2026-02-20 | 57.41 | $58.53 | 7.9M |
| 2026-02-19 | 57.31 | $57.59 | 6.6M |
| 2026-02-18 | 57.24 | $57.95 | 8.5M |
| 2026-02-17 | 57.12 | $57.79 | 9.3M |
| 2026-02-13 | 57.03 | $57.75 | 9.8M |
| 2026-02-12 | 56.96 | $57.76 | 10.1M |
| 2026-02-11 | 56.87 | $58.51 | 8.3M |
| 2026-02-10 | 56.74 | $58.01 | 9.9M |
| 2026-02-09 | 56.66 | $57.75 | 11.1M |
| 2026-02-06 | 56.54 | $57.26 | 10.5M |
| 2026-02-05 | 56.45 | $56.04 | 11.1M |
| 2026-02-04 | 56.41 | $56.41 | 15.1M |
| 2026-02-03 | 56.36 | $56.75 | 19.0M |
| 2026-02-02 | 56.29 | $56.78 | 25.3M |
| 2026-01-30 | 56.20 | $56.47 | 21.1M |
| 2026-01-29 | 56.06 | $57.64 | 19.0M |
| 2026-01-28 | 55.87 | $57.86 | 11.7M |
| 2026-01-27 | 55.66 | $57.64 | 12.1M |
| 2026-01-26 | 55.48 | $56.93 | 11.4M |
| 2026-01-23 | 55.32 | $56.77 | 15.5M |
| 2026-01-22 | 55.16 | $56.55 | 11.9M |
| 2026-01-21 | 55.01 | $56.11 | 17.1M |
| 2026-01-20 | 54.86 | $55.54 | 13.7M |
| 2026-01-16 | 54.76 | $56.00 | 12.3M |
| 2026-01-15 | 54.62 | $56.34 | 17.6M |
| 2026-01-14 | 54.47 | $56.08 | 22.9M |
| 2026-01-13 | 54.36 | $55.96 | 18.9M |
| 2026-01-12 | 54.26 | $56.29 | 10.1M |
| 2026-01-09 | 54.16 | $55.43 | 8.9M |
| 2026-01-08 | 54.12 | $55.31 | 10.8M |
| 2026-01-07 | 54.06 | $55.25 | 11.2M |
| 2026-01-06 | 54.01 | $55.59 | 16.7M |
| 2026-01-05 | 53.95 | $55.29 | 17.0M |
| 2026-01-02 | 53.89 | $54.93 | 13.7M |
| 2025-12-31 | 53.85 | $53.76 | 7.6M |
| 2025-12-30 | 53.87 | $53.81 | 6.3M |
| 2025-12-29 | 53.89 | $53.61 | 11.6M |
| 2025-12-26 | 53.93 | $54.02 | 8.2M |
| 2025-12-24 | 53.93 | $53.68 | 5.0M |
| 2025-12-23 | 53.94 | $53.70 | 12.4M |
| 2025-12-22 | 53.93 | $53.45 | 11.9M |
| 2025-12-19 | 53.91 | $53.11 | 12.1M |
| 2025-12-18 | 53.92 | $53.58 | 13.0M |
| 2025-12-17 | 53.94 | $53.13 | 13.1M |
| 2025-12-16 | 53.99 | $53.48 | 11.1M |
| 2025-12-15 | 54.02 | $53.78 | 9.8M |
| 2025-12-12 | 54.08 | $53.94 | 13.7M |
| 2025-12-11 | 54.12 | $54.44 | 11.4M |
| 2025-12-10 | 54.16 | $54.56 | 11.6M |
| 2025-12-09 | 54.20 | $54.11 | 9.4M |
| 2025-12-08 | 54.26 | $54.20 | 10.2M |
| 2025-12-05 | 54.28 | $54.40 | 7.7M |
| 2025-12-04 | 54.29 | $54.18 | 7.4M |
| 2025-12-03 | 54.32 | $54.06 | 6.8M |
| 2025-12-02 | 54.33 | $54.13 | 7.2M |
| 2025-12-01 | 54.38 | $54.25 | 9.3M |
| 2025-11-28 | 54.42 | $54.30 | 4.4M |
| 2025-11-26 | 54.46 | $54.11 | 7.6M |
| 2025-11-25 | 54.54 | $53.85 | 7.5M |
| 2025-11-24 | 54.63 | $53.61 | 10.1M |
| 2025-11-21 | 54.73 | $53.07 | 9.7M |
| 2025-11-20 | 54.84 | $53.28 | 10.4M |
| 2025-11-19 | 54.92 | $53.92 | 7.7M |
| 2025-11-18 | 54.95 | $54.04 | 10.0M |
| 2025-11-17 | 54.97 | $54.22 | 13.4M |
| 2025-11-14 | 55.02 | $54.85 | 7.5M |
| 2025-11-13 | 54.99 | $54.83 | 6.7M |
| 2025-11-12 | 54.98 | $55.32 | 11.2M |
| 2025-11-11 | 54.93 | $55.33 | 6.9M |
| 2025-11-10 | 54.84 | $55.27 | 5.9M |
| 2025-11-07 | 54.77 | $54.54 | 10.8M |
| 2025-11-06 | 54.67 | $54.59 | 6.7M |
| 2025-11-05 | 54.67 | $54.80 | 7.3M |
| 2025-11-04 | 54.68 | $54.32 | 6.2M |
| 2025-11-03 | 54.70 | $55.09 | 6.6M |
| 2025-10-31 | 54.69 | $54.97 | 9.6M |
| 2025-10-30 | 54.68 | $55.19 | 6.3M |
| 2025-10-29 | 54.66 | $55.77 | 11.9M |
| 2025-10-28 | 54.59 | $55.61 | 7.2M |
| 2025-10-27 | 54.52 | $55.64 | 5.5M |
| 2025-10-24 | 54.44 | $55.18 | 5.6M |
| 2025-10-23 | 54.35 | $54.92 | 6.0M |
| 2025-10-22 | 54.29 | $54.51 | 7.9M |
| 2025-10-21 | 54.26 | $54.54 | 6.5M |
| 2025-10-20 | 54.24 | $55.03 | 6.2M |
| 2025-10-17 | 54.19 | $54.38 | 7.3M |
| 2025-10-16 | 54.17 | $54.51 | 11.3M |
| 2025-10-15 | 54.16 | $54.33 | 9.7M |
| 2025-10-14 | 54.17 | $53.52 | 11.9M |
| 2025-10-13 | 54.20 | $54.00 | 7.7M |
| 2025-10-10 | 54.19 | $52.54 | 20.1M |
| 2025-10-09 | 54.24 | $54.51 | 9.1M |
| 2025-10-08 | 54.19 | $54.99 | 7.1M |
| 2025-10-07 | 54.09 | $54.68 | 8.2M |
| 2025-10-06 | 53.99 | $54.98 | 8.8M |
| 2025-10-03 | 53.86 | $54.79 | 8.2M |
| 2025-10-02 | 53.72 | $54.67 | 9.7M |
| 2025-10-01 | 53.56 | $54.52 | 11.4M |
| 2025-09-30 | 53.41 | $54.18 | 15.9M |
| 2025-09-29 | 53.28 | $53.94 | 7.2M |
| 2025-09-26 | 53.16 | $53.55 | 8.6M |
| 2025-09-25 | 53.06 | $53.65 | 7.6M |
| 2025-09-24 | 52.95 | $53.96 | 12.0M |
| 2025-09-23 | 52.85 | $54.06 | 8.0M |
| 2025-09-22 | 52.74 | $54.07 | 7.3M |
| 2025-09-19 | 52.65 | $53.92 | 8.9M |
| 2025-09-18 | 52.51 | $54.27 | 10.5M |
| 2025-09-17 | 52.37 | $54.52 | 11.0M |
| 2025-09-16 | 52.21 | $54.18 | 9.0M |
| 2025-09-15 | 52.09 | $53.84 | 11.8M |
| 2025-09-12 | 51.97 | $53.48 | 7.1M |
| 2025-09-11 | 51.85 | $53.58 | 8.6M |
| 2025-09-10 | 51.76 | $52.92 | 9.2M |
| 2025-09-09 | 51.68 | $52.68 | 9.7M |
| 2025-09-08 | 51.58 | $52.48 | 8.5M |
| 2025-09-05 | 51.49 | $51.97 | 11.6M |
| 2025-09-04 | 51.43 | $51.38 | 10.2M |
| 2025-09-03 | 51.38 | $51.60 | 10.3M |
| 2025-09-02 | 51.30 | $51.46 | 10.1M |
| 2025-08-29 | 51.23 | $51.53 | 6.4M |
| 2025-08-28 | 51.13 | $51.68 | 5.9M |
| 2025-08-27 | 51.04 | $51.49 | 6.0M |
| 2025-08-26 | 50.97 | $51.84 | 8.5M |
| 2025-08-25 | 50.90 | $51.95 | 6.6M |
| 2025-08-22 | 50.82 | $52.17 | 6.5M |
| 2025-08-21 | 50.75 | $51.27 | 5.6M |
| 2025-08-20 | 50.74 | $51.36 | 8.3M |
| 2025-08-19 | 50.73 | $51.38 | 7.1M |
| 2025-08-18 | 50.70 | $51.75 | 7.5M |
| 2025-08-15 | 50.65 | $51.36 | 5.5M |
| 2025-08-14 | 50.61 | $51.21 | 9.9M |
| 2025-08-13 | 50.58 | $51.79 | 7.1M |
| 2025-08-12 | 50.50 | $51.21 | 6.0M |
| 2025-08-11 | 50.44 | $50.63 | 5.2M |
| 2025-08-08 | 50.39 | $50.69 | 5.1M |
| 2025-08-07 | 50.33 | $50.75 | 5.7M |
| 2025-08-06 | 50.28 | $50.38 | 6.4M |
| 2025-08-05 | 50.24 | $50.16 | 9.5M |
| 2025-08-04 | 50.21 | $50.00 | 7.9M |
| 2025-08-01 | 50.19 | $49.54 | 14.5M |
| 2025-07-31 | 50.21 | $49.80 | 6.3M |
| 2025-07-30 | 50.21 | $50.06 | 10.5M |
| 2025-07-29 | 50.19 | $50.47 | 8.9M |
| 2025-07-28 | 50.14 | $50.44 | 6.7M |
| 2025-07-25 | 50.09 | $50.84 | 5.4M |
| 2025-07-24 | 50.02 | $50.98 | 5.7M |
| 2025-07-23 | 49.92 | $51.23 | 15.9M |
| 2025-07-22 | 49.81 | $50.76 | 16.3M |
| 2025-07-21 | 49.67 | $50.75 | 5.9M |
| 2025-07-18 | 49.51 | $50.49 | 5.4M |
| 2025-07-17 | 49.39 | $50.55 | 10.5M |
| 2025-07-16 | 49.28 | $50.24 | 7.6M |
| 2025-07-15 | 49.21 | $50.01 | 7.9M |
| 2025-07-14 | 49.13 | $49.65 | 5.0M |
| 2025-07-11 | 49.10 | $49.59 | 7.2M |
| 2025-07-10 | 49.08 | $49.66 | 9.3M |
| 2025-07-09 | 49.04 | $49.61 | 7.0M |
| 2025-07-08 | 48.99 | $49.62 | 8.6M |
| 2025-07-07 | 48.92 | $49.43 | 8.3M |
| 2025-07-03 | 48.85 | $50.02 | 5.1M |
| 2025-07-02 | 48.75 | $49.80 | 13.4M |
| 2025-07-01 | 48.63 | $49.66 | 12.8M |
| 2025-06-30 | 48.51 | $49.46 | 9.4M |
| 2025-06-27 | 48.39 | $49.39 | 8.2M |
| 2025-06-26 | 48.30 | $49.44 | 7.4M |
| 2025-06-25 | 48.19 | $49.11 | 7.0M |
| 2025-06-24 | 48.12 | $48.99 | 10.7M |
| 2025-06-23 | 48.06 | $47.95 | 9.6M |
| 2025-06-20 | 48.04 | $47.56 | 7.9M |
| 2025-06-18 | 48.05 | $48.15 | 8.6M |
| 2025-06-17 | 48.03 | $48.28 | 7.3M |
| 2025-06-16 | 48.02 | $48.83 | 7.2M |
| 2025-06-13 | 47.96 | $48.38 | 8.0M |
| 2025-06-12 | 47.93 | $49.12 | 8.4M |
| 2025-06-11 | 47.86 | $49.11 | 8.0M |
| 2025-06-10 | 47.77 | $48.95 | 6.6M |
| 2025-06-09 | 47.69 | $48.59 | 7.8M |
| 2025-06-06 | 47.57 | $48.24 | 7.0M |
| 2025-06-05 | 47.46 | $48.03 | 9.6M |
| 2025-06-04 | 47.35 | $47.91 | 8.4M |
| 2025-06-03 | 47.29 | $47.44 | 7.9M |
| 2025-06-02 | 47.26 | $47.33 | 16.3M |
| 2025-05-30 | 47.21 | $47.00 | 9.4M |
| 2025-05-29 | 47.12 | $47.55 | 10.5M |
| 2025-05-28 | 47.01 | $47.34 | 15.2M |
| 2025-05-27 | 46.90 | $47.63 | 5.9M |
| 2025-05-23 | 46.77 | $47.80 | 7.4M |
| 2025-05-22 | 46.62 | $47.60 | 10.1M |
| 2025-05-21 | 46.49 | $47.71 | 8.5M |
| 2025-05-20 | 46.33 | $47.83 | 6.9M |
| 2025-05-19 | 46.14 | $47.93 | 7.0M |
| 2025-05-16 | 45.91 | $47.73 | 5.9M |
| 2025-05-15 | 45.69 | $47.68 | 7.0M |
| 2025-05-14 | 45.45 | $47.76 | 9.5M |
| 2025-05-13 | 45.24 | $47.37 | 8.3M |
| 2025-05-12 | 45.05 | $47.29 | 8.9M |
| 2025-05-09 | 44.84 | $46.25 | 6.5M |
| 2025-05-08 | 44.62 | $45.92 | 11.8M |
| 2025-05-07 | 44.45 | $46.00 | 6.3M |
| 2025-05-06 | 44.14 | $46.58 | 10.1M |
| 2025-05-05 | 43.84 | $46.81 | 6.1M |
| 2025-05-02 | 43.60 | $46.44 | 10.7M |
| 2025-05-01 | 43.51 | $45.23 | 10.3M |
| 2025-04-30 | 43.52 | $45.25 | 39.7M |
| 2025-04-29 | 43.53 | $45.15 | 5.2M |
| 2025-04-28 | 43.54 | $44.99 | 5.9M |
| 2025-04-25 | 43.55 | $44.87 | 7.6M |
| 2025-04-24 | 43.61 | $45.02 | 4.3M |
| 2025-04-23 | 43.65 | $44.46 | 8.1M |
| 2025-04-22 | 43.73 | $44.03 | 8.8M |
| 2025-04-21 | 43.84 | $43.35 | 6.7M |
| 2025-04-17 | 43.97 | $43.30 | 7.6M |
| 2025-04-16 | 44.12 | $42.96 | 7.2M |
| 2025-04-15 | 44.30 | $43.51 | 5.6M |
| 2025-04-14 | 44.45 | $43.50 | 7.4M |
| 2025-04-11 | 44.61 | $43.10 | 16.8M |
| 2025-04-10 | 44.76 | $41.94 | 17.6M |
| 2025-04-09 | 44.93 | $42.49 | 29.1M |
| 2025-04-08 | 45.08 | $39.89 | 21.6M |
| 2025-04-07 | 45.34 | $40.43 | 38.7M |
| 2025-04-04 | 45.57 | $42.13 | 31.2M |
| 2025-04-03 | 45.76 | $44.63 | 11.2M |
| 2025-04-02 | 45.82 | $45.45 | 6.1M |
| 2025-04-01 | 45.85 | $45.41 | 13.2M |
| 2025-03-31 | 45.81 | $45.26 | 8.1M |
| 2025-03-28 | 45.76 | $45.31 | 9.2M |
| 2025-03-27 | 45.73 | $46.09 | 5.4M |
| 2025-03-26 | 45.69 | $45.79 | 9.8M |
| 2025-03-25 | 45.71 | $46.07 | 6.0M |
| 2025-03-24 | 45.69 | $46.12 | 6.2M |
| 2025-03-21 | 45.67 | $45.98 | 5.6M |
| 2025-03-20 | 45.69 | $46.24 | 6.7M |
| 2025-03-19 | 45.70 | $46.66 | 8.0M |
| 2025-03-18 | 45.66 | $46.59 | 7.6M |
| 2025-03-17 | 45.64 | $46.71 | 9.6M |
| 2025-03-14 | 45.60 | $46.08 | 6.9M |
| 2025-03-13 | 45.57 | $45.27 | 7.4M |
| 2025-03-12 | 45.58 | $45.41 | 9.5M |
| 2025-03-11 | 45.57 | $45.25 | 7.7M |
| 2025-03-10 | 45.57 | $44.93 | 9.9M |
| 2025-03-07 | 45.57 | $45.96 | 7.5M |
| 2025-03-06 | 45.51 | $45.77 | 10.7M |
| 2025-03-05 | 45.46 | $46.01 | 12.9M |
| 2025-03-04 | 45.40 | $44.68 | 10.3M |
| 2025-03-03 | 45.37 | $44.30 | 15.1M |
| 2025-02-28 | 45.38 | $44.73 | 9.7M |
| 2025-02-27 | 45.38 | $45.30 | 7.4M |
| 2025-02-26 | 45.32 | $46.11 | 10.8M |
| 2025-02-25 | 45.22 | $45.67 | 8.3M |
| 2025-02-24 | 45.13 | $45.69 | 7.2M |
| 2025-02-21 | 45.08 | $46.40 | 8.9M |
| 2025-02-20 | 44.97 | $46.46 | 11.0M |
| 2025-02-19 | 44.86 | $45.97 | 4.7M |
| 2025-02-18 | 44.77 | $46.10 | 7.2M |
| 2025-02-14 | 44.66 | $45.88 | 5.7M |
| 2025-02-13 | 44.53 | $45.60 | 8.9M |
| 2025-02-12 | 44.43 | $45.36 | 8.0M |
| 2025-02-11 | 44.31 | $45.14 | 4.1M |
| 2025-02-10 | 44.18 | $45.33 | 4.8M |
| 2025-02-07 | 44.05 | $44.88 | 8.3M |
| 2025-02-06 | 43.99 | $44.86 | 6.5M |
| 2025-02-05 | 43.94 | $44.65 | 5.5M |
| 2025-02-04 | 43.91 | $44.85 | 5.6M |
| 2025-02-03 | 43.87 | $44.14 | 14.7M |
| 2025-01-31 | 43.86 | $44.40 | 9.9M |
| 2025-01-30 | 43.85 | $44.82 | 7.2M |
| 2025-01-29 | 43.81 | $44.14 | 8.8M |
| 2025-01-28 | 43.83 | $44.11 | 6.7M |
| 2025-01-27 | 43.86 | $43.86 | 8.0M |
| 2025-01-24 | 43.90 | $44.58 | 5.9M |
| 2025-01-23 | 43.90 | $44.34 | 5.6M |
| 2025-01-22 | 43.90 | $44.17 | 8.3M |
| 2025-01-21 | 43.96 | $44.21 | 8.5M |
| 2025-01-17 | 44.00 | $43.80 | 7.9M |
| 2025-01-16 | 44.11 | $43.44 | 8.0M |
| 2025-01-15 | 44.25 | $43.46 | 9.0M |
| 2025-01-14 | 44.40 | $43.01 | 20.0M |
| 2025-01-13 | 44.57 | $42.50 | 8.3M |
| 2025-01-10 | 44.78 | $42.81 | 13.6M |
| 2025-01-08 | 44.97 | $43.57 | 8.0M |
| 2025-01-07 | 45.17 | $43.85 | 9.1M |
| 2025-01-06 | 45.30 | $44.13 | 14.6M |
| 2025-01-03 | 45.41 | $44.14 | 7.1M |
| 2025-01-02 | 45.50 | $43.92 | 9.0M |
| 2024-12-31 | 45.61 | $44.04 | 8.9M |
| 2024-12-30 | 45.70 | $44.11 | 9.2M |
| 2024-12-27 | 45.77 | $44.50 | 11.6M |
| 2024-12-26 | 45.81 | $44.66 | 9.7M |
| 2024-12-24 | 45.84 | $44.77 | 6.4M |
| 2024-12-23 | 45.87 | $44.59 | 12.7M |
| 2024-12-20 | 45.91 | $44.40 | 12.3M |
| 2024-12-19 | 45.96 | $45.22 | 11.3M |
| 2024-12-18 | 45.98 | $45.03 | 10.5M |
| 2024-12-17 | 46.01 | $46.10 | 9.0M |
| 2024-12-16 | 45.98 | $46.21 | 7.9M |
| 2024-12-13 | 45.92 | $46.45 | 5.7M |
| 2024-12-12 | 45.86 | $46.43 | 5.5M |
| 2024-12-11 | 45.81 | $46.71 | 10.1M |
| 2024-12-10 | 45.76 | $46.63 | 5.0M |
| 2024-12-09 | 45.76 | $47.51 | 8.0M |
| 2024-12-06 | 45.72 | $46.38 | 5.3M |
| 2024-12-05 | 45.80 | $46.36 | 8.5M |
| 2024-12-04 | 45.83 | $46.06 | 6.0M |
| 2024-12-03 | 45.90 | $45.99 | 6.5M |
| 2024-12-02 | 45.94 | $45.80 | 8.0M |
| 2024-11-29 | 45.98 | $45.57 | 5.0M |
| 2024-11-27 | 46.03 | $45.36 | 6.8M |
| 2024-11-26 | 46.09 | $45.19 | 6.8M |
| 2024-11-25 | 46.18 | $45.43 | 7.5M |
| 2024-11-22 | 46.27 | $45.41 | 9.7M |
| 2024-11-21 | 46.35 | $45.40 | 8.0M |
| 2024-11-20 | 46.44 | $45.56 | 5.7M |
| 2024-11-19 | 46.51 | $45.57 | 6.4M |
| 2024-11-18 | 46.61 | $45.50 | 6.2M |
| 2024-11-15 | 46.71 | $45.12 | 5.9M |
| 2024-11-14 | 46.84 | $45.21 | 5.3M |
| 2024-11-13 | 46.94 | $45.49 | 8.1M |
| 2024-11-12 | 47.04 | $45.73 | 10.3M |
| 2024-11-11 | 47.10 | $46.52 | 7.8M |
| 2024-11-08 | 47.17 | $46.79 | 9.6M |
| 2024-11-07 | 47.24 | $47.98 | 7.5M |
| 2024-11-06 | 47.23 | $46.96 | 7.6M |
| 2024-11-05 | 47.27 | $47.41 | 5.4M |
| 2024-11-04 | 47.30 | $46.73 | 5.7M |
| 2024-11-01 | 47.44 | $46.58 | 9.0M |
| 2024-10-31 | 47.56 | $46.57 | 12.6M |
| 2024-10-30 | 47.66 | $46.67 | 5.4M |
| 2024-10-29 | 47.78 | $47.01 | 4.5M |
| 2024-10-28 | 47.84 | $47.19 | 5.2M |
| 2024-10-25 | 47.88 | $47.04 | 6.6M |
| 2024-10-24 | 47.94 | $47.08 | 5.7M |
| 2024-10-23 | 48.00 | $47.13 | 6.3M |
| 2024-10-22 | 47.98 | $47.43 | 5.1M |
| 2024-10-21 | 47.97 | $47.49 | 4.6M |
| 2024-10-18 | 47.88 | $47.83 | 4.3M |
| 2024-10-17 | 47.75 | $47.25 | 6.0M |
| 2024-10-16 | 47.66 | $47.40 | 5.2M |
| 2024-10-15 | 47.52 | $46.96 | 7.2M |
| 2024-10-14 | 47.40 | $47.92 | 8.1M |
| 2024-10-11 | 47.24 | $48.15 | 8.9M |
| 2024-10-10 | 47.05 | $47.81 | 13.8M |
| 2024-10-09 | 46.88 | $47.71 | 14.9M |
| 2024-10-08 | 46.69 | $48.04 | 13.8M |
| 2024-10-07 | 46.47 | $49.49 | 11.9M |
| 2024-10-04 | 46.19 | $49.06 | 8.5M |
| 2024-10-03 | 45.91 | $48.47 | 12.4M |
| 2024-10-02 | 45.69 | $49.21 | 11.7M |
| 2024-10-01 | 45.43 | $48.21 | 15.9M |
| 2024-09-30 | 45.23 | $47.85 | 13.6M |
| 2024-09-27 | 45.07 | $48.25 | 12.0M |
| 2024-09-26 | 44.89 | $48.26 | 9.3M |
| 2024-09-25 | 44.70 | $46.77 | 10.6M |
| 2024-09-24 | 44.60 | $47.25 | 9.8M |
| 2024-09-23 | 44.48 | $45.66 | 8.7M |
| 2024-09-20 | 44.45 | $45.29 | 6.0M |
| 2024-09-19 | 44.41 | $45.45 | 7.3M |
| 2024-09-18 | 44.38 | $44.52 | 7.5M |
| 2024-09-17 | 44.39 | $44.68 | 7.1M |
| 2024-09-16 | 44.42 | $44.63 | 7.8M |
| 2024-09-13 | 44.42 | $44.46 | 5.1M |
| 2024-09-12 | 44.42 | $44.26 | 5.4M |
| 2024-09-11 | 44.39 | $43.97 | 5.5M |
| 2024-09-10 | 44.40 | $43.70 | 6.9M |
| 2024-09-09 | 44.40 | $43.80 | 6.4M |
| 2024-09-06 | 44.39 | $43.50 | 7.8M |
| 2024-09-05 | 44.38 | $44.14 | 8.1M |
| 2024-09-04 | 44.30 | $44.02 | 8.1M |
| 2024-09-03 | 44.21 | $44.04 | 12.9M |
| 2024-08-30 | 44.10 | $44.72 | 4.3M |
| 2024-08-29 | 44.02 | $44.60 | 9.4M |
| 2024-08-28 | 43.97 | $44.54 | 8.0M |
| 2024-08-27 | 43.96 | $44.83 | 8.0M |
| 2024-08-26 | 43.89 | $44.78 | 7.3M |
| 2024-08-23 | 43.83 | $45.07 | 8.9M |
| 2024-08-22 | 43.76 | $44.43 | 10.3M |
| 2024-08-21 | 43.70 | $44.96 | 8.5M |
| 2024-08-20 | 43.62 | $44.75 | 10.3M |
| 2024-08-19 | 43.57 | $45.19 | 6.2M |
| 2024-08-16 | 43.53 | $44.73 | 3.6M |
| 2024-08-15 | 43.49 | $44.27 | 7.7M |
| 2024-08-14 | 43.49 | $43.79 | 8.6M |
| 2024-08-13 | 43.54 | $44.07 | 5.4M |
| 2024-08-12 | 43.61 | $43.74 | 7.6M |
| 2024-08-09 | 43.68 | $43.55 | 7.5M |
| 2024-08-08 | 43.78 | $43.44 | 10.5M |
| 2024-08-07 | 43.88 | $42.52 | 13.0M |
| 2024-08-06 | 44.00 | $42.19 | 13.3M |
| 2024-08-05 | 44.13 | $41.90 | 18.0M |
| 2024-08-02 | 44.27 | $43.09 | 13.6M |
| 2024-08-01 | 44.35 | $43.56 | 23.3M |
| 2024-07-31 | 44.41 | $44.29 | 7.0M |
| 2024-07-30 | 44.39 | $43.45 | 6.1M |
| 2024-07-29 | 44.41 | $43.57 | 5.5M |
| 2024-07-26 | 44.42 | $43.72 | 10.8M |
| 2024-07-25 | 44.42 | $43.24 | 9.9M |
| 2024-07-24 | 44.44 | $43.35 | 7.5M |
| 2024-07-23 | 44.46 | $43.81 | 7.5M |
| 2024-07-22 | 44.47 | $44.27 | 6.6M |
| 2024-07-19 | 44.45 | $43.93 | 8.2M |
| 2024-07-18 | 44.47 | $44.36 | 7.1M |
| 2024-07-17 | 44.47 | $44.75 | 8.4M |
| 2024-07-16 | 44.43 | $45.41 | 7.1M |
| 2024-07-15 | 44.35 | $45.12 | 8.2M |
| 2024-07-12 | 44.27 | $45.59 | 6.3M |
| 2024-07-11 | 44.18 | $45.38 | 8.5M |
| 2024-07-10 | 44.08 | $45.03 | 7.6M |
| 2024-07-09 | 44.00 | $44.85 | 9.9M |
| 2024-07-08 | 43.92 | $44.66 | 8.7M |
| 2024-07-05 | 43.86 | $44.66 | 7.3M |
| 2024-07-03 | 43.80 | $44.67 | 7.5M |
| 2024-07-02 | 43.71 | $44.02 | 8.4M |
| 2024-07-01 | 43.68 | $43.86 | 13.0M |
| 2024-06-28 | 43.64 | $43.76 | 9.2M |
| 2024-06-27 | 43.63 | $43.65 | 9.1M |
| 2024-06-26 | 43.62 | $43.67 | 7.4M |
| 2024-06-25 | 43.64 | $43.79 | 10.4M |
| 2024-06-24 | 43.66 | $43.92 | 6.8M |
| 2024-06-21 | 43.67 | $43.95 | 8.8M |
| 2024-06-20 | 43.69 | $44.27 | 9.7M |
| 2024-06-18 | 43.70 | $44.35 | 7.2M |
| 2024-06-17 | 43.73 | $44.00 | 4.8M |
| 2024-06-14 | 43.77 | $43.76 | 6.5M |
| 2024-06-13 | 43.81 | $43.64 | 4.5M |
| 2024-06-12 | 43.85 | $43.69 | 9.0M |
| 2024-06-11 | 43.87 | $43.35 | 7.1M |
| 2024-06-10 | 43.89 | $43.45 | 7.6M |
| 2024-06-07 | 43.89 | $43.22 | 8.0M |
| 2024-06-06 | 43.90 | $43.58 | 7.3M |
| 2024-06-05 | 43.88 | $43.38 | 8.4M |
| 2024-06-04 | 43.87 | $42.83 | 13.0M |
| 2024-06-03 | 43.91 | $43.51 | 10.5M |
| 2024-05-31 | 43.91 | $43.08 | 10.1M |
| 2024-05-30 | 43.92 | $43.45 | 5.3M |
| 2024-05-29 | 43.86 | $43.53 | 8.0M |
| 2024-05-28 | 43.79 | $44.08 | 5.8M |
| 2024-05-24 | 43.72 | $44.20 | 5.7M |
| 2024-05-23 | 43.63 | $44.06 | 7.5M |
| 2024-05-22 | 43.52 | $44.40 | 5.7M |
| 2024-05-21 | 43.39 | $44.53 | 5.2M |
| 2024-05-20 | 43.24 | $44.79 | 8.3M |
| 2024-05-17 | 43.06 | $44.89 | 10.0M |
| 2024-05-16 | 42.86 | $44.57 | 9.8M |
| 2024-05-15 | 42.68 | $44.40 | 7.2M |
| 2024-05-14 | 42.51 | $44.02 | 8.6M |
| 2024-05-13 | 42.35 | $43.80 | 6.8M |
| 2024-05-10 | 42.22 | $43.46 | 7.8M |
| 2024-05-09 | 42.13 | $43.37 | 9.9M |
| 2024-05-08 | 42.08 | $43.20 | 8.1M |
| 2024-05-07 | 42.04 | $43.24 | 7.3M |
| 2024-05-06 | 42.01 | $43.55 | 8.8M |
| 2024-05-03 | 41.96 | $43.63 | 9.3M |
| 2024-05-02 | 41.88 | $43.25 | 7.4M |
| 2024-05-01 | 41.82 | $42.22 | 12.1M |
| 2024-04-30 | 41.81 | $42.17 | 10.7M |
| 2024-04-29 | 41.81 | $42.74 | 6.6M |
| 2024-04-26 | 41.77 | $42.32 | 6.3M |
| 2024-04-25 | 41.74 | $41.84 | 8.4M |
| 2024-04-24 | 41.73 | $41.71 | 6.0M |
| 2024-04-23 | 41.72 | $41.58 | 7.1M |
| 2024-04-22 | 41.72 | $41.24 | 8.4M |
| 2024-04-19 | 41.74 | $40.89 | 16.9M |
| 2024-04-18 | 41.79 | $41.01 | 8.8M |
| 2024-04-17 | 41.83 | $40.90 | 14.3M |
| 2024-04-16 | 41.86 | $40.83 | 16.5M |
| 2024-04-15 | 41.91 | $41.34 | 13.3M |
| 2024-04-12 | 41.92 | $41.60 | 12.3M |
| 2024-04-11 | 41.93 | $42.42 | 9.3M |
| 2024-04-10 | 41.91 | $42.28 | 13.4M |
| 2024-04-09 | 41.90 | $42.75 | 9.0M |
| 2024-04-08 | 41.86 | $42.38 | 12.7M |
| 2024-04-05 | 41.83 | $42.12 | 13.4M |
| 2024-04-04 | 41.81 | $41.99 | 15.0M |
| 2024-04-03 | 41.80 | $42.14 | 17.6M |
| 2024-04-02 | 41.74 | $42.08 | 8.5M |
| 2024-04-01 | 41.71 | $41.94 | 9.4M |
| 2024-03-28 | 41.69 | $41.77 | 6.9M |
| 2024-03-27 | 41.65 | $41.63 | 6.8M |
| 2024-03-26 | 41.62 | $41.52 | 8.5M |
| 2024-03-25 | 41.62 | $41.61 | 8.3M |
| 2024-03-22 | 41.61 | $41.61 | 8.2M |
| 2024-03-21 | 41.61 | $41.88 | 8.7M |
| 2024-03-20 | 41.60 | $41.85 | 10.0M |
| 2024-03-19 | 41.56 | $41.52 | 7.8M |
| 2024-03-18 | 41.55 | $41.69 | 6.7M |
| 2024-03-15 | 41.52 | $41.60 | 5.9M |
| 2024-03-14 | 41.48 | $41.76 | 6.6M |
| 2024-03-13 | 41.43 | $41.99 | 10.2M |
| 2024-03-12 | 41.33 | $42.23 | 6.3M |
| 2024-03-11 | 41.26 | $41.87 | 7.0M |
| 2024-03-08 | 41.20 | $41.76 | 12.1M |
| 2024-03-07 | 41.13 | $41.83 | 7.7M |
| 2024-03-06 | 41.07 | $41.63 | 10.2M |
| 2024-03-05 | 41.03 | $41.12 | 7.5M |
| 2024-03-04 | 40.96 | $41.40 | 8.6M |
| 2024-03-01 | 40.87 | $41.57 | 15.6M |
| 2024-02-29 | 40.79 | $41.02 | 10.2M |
| 2024-02-28 | 40.72 | $40.93 | 6.8M |
| 2024-02-27 | 40.66 | $41.57 | 11.7M |
| 2024-02-26 | 40.59 | $41.44 | 9.5M |
| 2024-02-23 | 40.53 | $41.58 | 8.5M |
| 2024-02-22 | 40.46 | $41.57 | 14.8M |
| 2024-02-21 | 40.38 | $41.21 | 12.0M |
| 2024-02-20 | 40.30 | $41.17 | 8.9M |
| 2024-02-16 | 40.20 | $41.09 | 8.2M |
| 2024-02-15 | 40.13 | $40.89 | 7.6M |
| 2024-02-14 | 40.05 | $40.64 | 9.5M |
| 2024-02-13 | 39.97 | $40.06 | 35.4M |
| 2024-02-12 | 39.95 | $40.81 | 8.7M |
| 2024-02-09 | 39.93 | $40.63 | 8.8M |
| 2024-02-08 | 39.90 | $40.47 | 7.9M |
| 2024-02-07 | 39.88 | $40.68 | 9.3M |
| 2024-02-06 | 39.85 | $40.71 | 10.8M |
| 2024-02-05 | 39.85 | $39.73 | 10.2M |
| 2024-02-02 | 39.88 | $39.63 | 10.1M |
| 2024-02-01 | 39.92 | $39.91 | 12.7M |
| 2024-01-31 | 39.95 | $39.64 | 9.8M |
| 2024-01-30 | 40.00 | $39.79 | 8.5M |
| 2024-01-29 | 40.07 | $40.17 | 12.5M |
| 2024-01-26 | 40.11 | $40.16 | 7.8M |
| 2024-01-25 | 40.14 | $40.15 | 8.6M |
| 2024-01-24 | 40.16 | $40.05 | 11.1M |
| 2024-01-23 | 40.17 | $39.54 | 11.8M |
| 2024-01-22 | 40.21 | $39.32 | 10.6M |
| 2024-01-19 | 40.23 | $39.63 | 9.9M |
| 2024-01-18 | 40.27 | $39.27 | 10.7M |
| 2024-01-17 | 40.32 | $39.04 | 15.7M |
| 2024-01-16 | 40.42 | $39.57 | 12.7M |
| 2024-01-12 | 40.50 | $40.41 | 7.9M |
| 2024-01-11 | 40.52 | $40.22 | 12.9M |
| 2024-01-10 | 40.53 | $40.05 | 8.0M |
| 2024-01-09 | 40.55 | $40.09 | 13.1M |
| 2024-01-08 | 40.55 | $40.56 | 11.0M |
| 2024-01-05 | 40.55 | $40.49 | 8.9M |
| 2024-01-04 | 40.53 | $40.43 | 9.9M |
| 2024-01-03 | 40.53 | $40.50 | 9.7M |
| 2024-01-02 | 40.52 | $40.62 | 11.7M |
| 2023-12-29 | 40.53 | $41.10 | 10.3M |
| 2023-12-28 | 40.51 | $40.99 | 11.3M |
| 2023-12-27 | 40.49 | $40.74 | 9.9M |
| 2023-12-26 | 40.49 | $40.52 | 12.5M |
| 2023-12-22 | 40.48 | $40.26 | 13.4M |
| 2023-12-21 | 40.50 | $40.40 | 15.1M |
| 2023-12-20 | 40.50 | $39.63 | 16.8M |
| 2023-12-19 | 40.55 | $40.48 | 9.1M |
| 2023-12-18 | 40.57 | $40.20 | 11.1M |
| 2023-12-15 | 40.57 | $41.07 | 11.1M |
| 2023-12-14 | 40.53 | $41.31 | 13.4M |
| 2023-12-13 | 40.50 | $40.77 | 11.2M |
| 2023-12-12 | 40.48 | $40.39 | 10.3M |
| 2023-12-11 | 40.43 | $40.39 | 13.4M |
| 2023-12-08 | 40.38 | $40.21 | 7.7M |
| 2023-12-07 | 40.33 | $40.41 | 7.6M |
| 2023-12-06 | 40.28 | $40.25 | 10.1M |
| 2023-12-05 | 40.25 | $40.30 | 8.5M |
| 2023-12-04 | 40.22 | $40.44 | 11.0M |
| 2023-12-01 | 40.17 | $40.80 | 9.3M |
| 2023-11-30 | 40.07 | $40.63 | 9.4M |
| 2023-11-29 | 39.95 | $40.51 | 11.1M |
| 2023-11-28 | 39.82 | $40.74 | 9.5M |
| 2023-11-27 | 39.69 | $40.41 | 10.2M |
| 2023-11-24 | 39.56 | $40.60 | 2.4M |
| 2023-11-22 | 39.41 | $40.47 | 6.4M |
| 2023-11-21 | 39.28 | $40.58 | 7.5M |
| 2023-11-20 | 39.17 | $40.82 | 8.7M |
| 2023-11-17 | 39.02 | $40.39 | 19.1M |
| 2023-11-16 | 38.90 | $40.23 | 8.7M |
| 2023-11-15 | 38.80 | $40.65 | 11.7M |
| 2023-11-14 | 38.69 | $40.37 | 9.7M |
| 2023-11-13 | 38.63 | $39.45 | 6.7M |
| 2023-11-10 | 38.63 | $39.38 | 6.8M |
| 2023-11-09 | 38.61 | $39.11 | 6.5M |
| 2023-11-08 | 38.61 | $39.46 | 8.4M |
| 2023-11-07 | 38.62 | $39.64 | 8.3M |
| 2023-11-06 | 38.61 | $39.63 | 7.2M |
| 2023-11-03 | 38.57 | $39.51 | 8.2M |
| 2023-11-02 | 38.55 | $38.80 | 8.8M |
| 2023-11-01 | 38.54 | $38.21 | 10.2M |
| 2023-10-31 | 38.55 | $37.94 | 10.6M |
| 2023-10-30 | 38.58 | $38.12 | 10.2M |
| 2023-10-27 | 38.63 | $37.78 | 11.4M |
| 2023-10-26 | 38.70 | $37.74 | 14.8M |
| 2023-10-25 | 38.77 | $37.88 | 12.1M |
| 2023-10-24 | 38.83 | $38.29 | 10.5M |
| 2023-10-23 | 38.87 | $37.82 | 10.8M |
| 2023-10-20 | 38.95 | $37.90 | 12.4M |
| 2023-10-19 | 39.04 | $38.36 | 12.5M |
| 2023-10-18 | 39.08 | $38.50 | 8.9M |
| 2023-10-17 | 39.15 | $39.14 | 7.6M |
| 2023-10-16 | 39.19 | $39.31 | 9.3M |
| 2023-10-13 | 39.23 | $39.03 | 8.9M |
| 2023-10-12 | 39.31 | $39.18 | 10.7M |
| 2023-10-11 | 39.39 | $39.60 | 8.3M |
| 2023-10-10 | 39.43 | $39.48 | 10.4M |
| 2023-10-09 | 39.49 | $38.86 | 8.7M |
| 2023-10-06 | 39.58 | $39.10 | 8.1M |
| 2023-10-05 | 39.63 | $38.57 | 12.9M |
| 2023-10-04 | 39.71 | $38.41 | 12.8M |
| 2023-10-03 | 39.81 | $38.57 | 14.8M |
| 2023-10-02 | 39.92 | $39.07 | 15.0M |
| 2023-09-29 | 40.02 | $39.21 | 11.1M |
| 2023-09-28 | 40.08 | $39.17 | 8.9M |
| 2023-09-27 | 40.18 | $39.09 | 12.3M |
| 2023-09-26 | 40.28 | $39.04 | 12.3M |
| 2023-09-25 | 40.36 | $39.50 | 9.0M |
| 2023-09-22 | 40.40 | $39.65 | 13.3M |
| 2023-09-21 | 40.43 | $39.19 | 12.8M |
| 2023-09-20 | 40.49 | $39.83 | 9.7M |
| 2023-09-19 | 40.49 | $39.95 | 7.6M |
| 2023-09-18 | 40.49 | $40.15 | 7.4M |
| 2023-09-15 | 40.47 | $40.54 | 8.3M |
| 2023-09-14 | 40.45 | $40.75 | 6.7M |
| 2023-09-13 | 40.41 | $40.51 | 8.0M |
| 2023-09-12 | 40.39 | $40.55 | 7.3M |
| 2023-09-11 | 40.40 | $40.66 | 7.0M |
| 2023-09-08 | 40.40 | $40.20 | 7.7M |
| 2023-09-07 | 40.47 | $40.12 | 7.9M |
| 2023-09-06 | 40.53 | $40.54 | 8.4M |
| 2023-09-05 | 40.56 | $40.73 | 8.3M |
| 2023-09-01 | 40.61 | $40.97 | 11.4M |
| 2023-08-31 | 40.65 | $40.53 | 8.4M |
| 2023-08-30 | 40.71 | $41.02 | 7.3M |
| 2023-08-29 | 40.74 | $41.17 | 10.8M |
| 2023-08-28 | 40.81 | $40.63 | 9.3M |
| 2023-08-25 | 40.93 | $40.23 | 10.2M |
| 2023-08-24 | 41.07 | $40.26 | 9.9M |
| 2023-08-23 | 41.15 | $40.43 | 8.2M |
| 2023-08-22 | 41.26 | $39.84 | 10.0M |
| 2023-08-21 | 41.37 | $39.91 | 8.0M |
| 2023-08-18 | 41.47 | $39.82 | 12.5M |
| 2023-08-17 | 41.55 | $40.07 | 10.7M |
| 2023-08-16 | 41.61 | $39.94 | 9.4M |
| 2023-08-15 | 41.70 | $40.21 | 10.0M |
| 2023-08-14 | 41.77 | $40.64 | 9.3M |
| 2023-08-11 | 41.84 | $40.83 | 8.7M |
| 2023-08-10 | 41.89 | $41.43 | 7.9M |
| 2023-08-09 | 41.93 | $41.35 | 6.9M |
| 2023-08-08 | 41.95 | $41.28 | 8.1M |
| 2023-08-07 | 41.93 | $41.71 | 8.4M |
| 2023-08-04 | 41.88 | $41.78 | 7.9M |
| 2023-08-03 | 41.82 | $41.73 | 6.8M |
| 2023-08-02 | 41.74 | $41.55 | 8.5M |
| 2023-08-01 | 41.70 | $42.47 | 5.9M |
| 2023-07-31 | 41.63 | $43.07 | 6.9M |
| 2023-07-28 | 41.51 | $43.02 | 7.4M |
| 2023-07-27 | 41.38 | $42.00 | 7.1M |
| 2023-07-26 | 41.30 | $42.47 | 6.7M |
| 2023-07-25 | 41.21 | $42.21 | 7.0M |
| 2023-07-24 | 41.12 | $41.89 | 6.0M |
| 2023-07-21 | 41.03 | $41.34 | 8.7M |
| 2023-07-20 | 41.00 | $41.36 | 16.6M |
| 2023-07-19 | 40.98 | $41.62 | 7.5M |
| 2023-07-18 | 40.94 | $41.68 | 6.7M |
| 2023-07-17 | 40.96 | $41.98 | 5.4M |
| 2023-07-14 | 40.96 | $41.93 | 8.0M |
| 2023-07-13 | 40.95 | $42.19 | 7.4M |
| 2023-07-12 | 40.91 | $41.73 | 7.8M |
| 2023-07-11 | 40.87 | $40.95 | 7.4M |
| 2023-07-10 | 40.86 | $40.59 | 5.5M |
| 2023-07-07 | 40.87 | $40.58 | 6.7M |
| 2023-07-06 | 40.87 | $40.10 | 7.9M |
| 2023-07-05 | 40.89 | $40.88 | 8.0M |
| 2023-07-03 | 40.87 | $41.08 | 4.9M |
| 2023-06-30 | 40.83 | $40.68 | 7.6M |
| 2023-06-29 | 40.78 | $40.33 | 9.1M |
| 2023-06-28 | 40.72 | $40.50 | 7.3M |
| 2023-06-27 | 40.66 | $40.66 | 7.4M |
| 2023-06-26 | 40.62 | $40.28 | 8.5M |
| 2023-06-23 | 40.56 | $40.15 | 8.3M |
| 2023-06-22 | 40.52 | $40.72 | 6.9M |
| 2023-06-21 | 40.46 | $40.90 | 8.4M |
| 2023-06-20 | 40.42 | $40.97 | 12.3M |
| 2023-06-16 | 40.37 | $41.94 | 9.7M |
| 2023-06-15 | 40.27 | $42.09 | 10.2M |
| 2023-06-14 | 40.17 | $41.69 | 8.9M |
| 2023-06-13 | 40.09 | $41.30 | 8.3M |
| 2023-06-12 | 40.04 | $40.96 | 7.2M |
| 2023-06-09 | 39.97 | $40.86 | 10.1M |
| 2023-06-08 | 39.93 | $40.75 | 9.0M |
| 2023-06-07 | 39.91 | $40.53 | 8.4M |
| 2023-06-06 | 39.89 | $40.62 | 8.0M |
| 2023-06-05 | 39.88 | $40.31 | 7.6M |
| 2023-06-02 | 39.89 | $40.35 | 9.4M |
| 2023-06-01 | 39.87 | $39.72 | 14.3M |
| 2023-05-31 | 39.87 | $39.05 | 13.5M |
| 2023-05-30 | 39.90 | $39.33 | 12.9M |
| 2023-05-26 | 39.94 | $39.85 | 8.5M |
| 2023-05-25 | 39.96 | $39.20 | 9.5M |
| 2023-05-24 | 40.00 | $39.27 | 8.6M |
| 2023-05-23 | 40.01 | $39.55 | 11.6M |
| 2023-05-22 | 39.99 | $40.15 | 8.7M |
| 2023-05-19 | 39.98 | $39.89 | 8.7M |
| 2023-05-18 | 39.99 | $39.91 | 9.3M |
| 2023-05-17 | 40.01 | $40.16 | 9.3M |
| 2023-05-16 | 40.02 | $40.02 | 18.2M |
| 2023-05-15 | 40.06 | $40.30 | 20.8M |
| 2023-05-12 | 40.09 | $39.61 | 26.7M |
| 2023-05-11 | 40.14 | $40.06 | 28.5M |
| 2023-05-10 | 40.18 | $40.22 | 11.9M |
| 2023-05-09 | 40.19 | $40.21 | 9.2M |
| 2023-05-08 | 40.21 | $40.46 | 26.3M |
| 2023-05-05 | 40.21 | $40.45 | 6.6M |
| 2023-05-04 | 40.21 | $40.02 | 8.9M |
| 2023-05-03 | 40.22 | $39.68 | 9.6M |
| 2023-05-02 | 40.27 | $39.69 | 11.4M |
| 2023-05-01 | 40.31 | $40.11 | 13.1M |
| 2023-04-28 | 40.33 | $40.24 | 9.1M |
| 2023-04-27 | 40.34 | $40.00 | 8.4M |
| 2023-04-26 | 40.35 | $39.49 | 10.2M |
| 2023-04-25 | 40.37 | $39.22 | 10.4M |
| 2023-04-24 | 40.39 | $39.90 | 8.3M |
| 2023-04-21 | 40.38 | $39.95 | 6.9M |
| 2023-04-20 | 40.37 | $40.33 | 6.7M |
| 2023-04-19 | 40.32 | $40.38 | 6.4M |
| 2023-04-18 | 40.26 | $40.80 | 8.1M |
| 2023-04-17 | 40.16 | $40.88 | 14.7M |
| 2023-04-14 | 40.05 | $40.66 | 6.1M |
| 2023-04-13 | 39.97 | $40.88 | 5.7M |
| 2023-04-12 | 39.84 | $40.39 | 7.9M |
| 2023-04-11 | 39.78 | $40.70 | 7.1M |
| 2023-04-10 | 39.70 | $40.40 | 5.8M |
| 2023-04-06 | 39.63 | $40.49 | 7.4M |
| 2023-04-05 | 39.58 | $40.25 | 6.8M |
| 2023-04-04 | 39.57 | $40.61 | 6.6M |
| 2023-04-03 | 39.54 | $40.57 | 9.5M |
| 2023-03-31 | 39.54 | $40.40 | 8.3M |
| 2023-03-30 | 39.55 | $40.52 | 6.3M |
| 2023-03-29 | 39.55 | $40.13 | 10.0M |
| 2023-03-28 | 39.55 | $39.99 | 5.8M |
| 2023-03-27 | 39.52 | $39.52 | 7.5M |
| 2023-03-24 | 39.53 | $39.71 | 9.0M |
| 2023-03-23 | 39.52 | $39.79 | 9.4M |
| 2023-03-22 | 39.54 | $39.31 | 8.1M |
| 2023-03-21 | 39.58 | $39.19 | 7.1M |
| 2023-03-20 | 39.63 | $38.78 | 7.5M |
| 2023-03-17 | 39.73 | $38.74 | 8.4M |
| 2023-03-16 | 39.84 | $38.94 | 14.6M |
| 2023-03-15 | 39.95 | $38.45 | 23.6M |
| 2023-03-14 | 40.10 | $39.10 | 10.2M |
| 2023-03-13 | 40.21 | $39.08 | 14.5M |
| 2023-03-10 | 40.31 | $39.12 | 14.7M |
| 2023-03-09 | 40.43 | $39.34 | 8.4M |
| 2023-03-08 | 40.52 | $40.16 | 6.7M |
| 2023-03-07 | 40.58 | $39.95 | 9.9M |
| 2023-03-06 | 40.65 | $40.55 | 8.6M |
| 2023-03-03 | 40.70 | $40.69 | 8.1M |
| 2023-03-02 | 40.79 | $40.39 | 13.8M |
| 2023-03-01 | 40.90 | $40.21 | 12.8M |
| 2023-02-28 | 41.00 | $39.42 | 10.6M |
| 2023-02-27 | 41.14 | $39.66 | 14.3M |
| 2023-02-24 | 41.30 | $39.46 | 20.1M |
| 2023-02-23 | 41.48 | $40.23 | 13.2M |
| 2023-02-22 | 41.62 | $40.09 | 14.4M |
| 2023-02-21 | 41.75 | $40.26 | 12.8M |
| 2023-02-17 | 41.88 | $40.71 | 7.1M |
| 2023-02-16 | 41.97 | $41.04 | 7.8M |
| 2023-02-15 | 42.02 | $41.12 | 8.8M |
| 2023-02-14 | 42.04 | $41.32 | 8.9M |
| 2023-02-13 | 42.07 | $41.44 | 5.6M |
| 2023-02-10 | 42.11 | $41.07 | 6.1M |
| 2023-02-09 | 42.15 | $41.42 | 8.8M |
| 2023-02-08 | 42.16 | $41.26 | 11.3M |
| 2023-02-07 | 42.17 | $41.34 | 11.6M |
| 2023-02-06 | 42.17 | $41.26 | 12.7M |
| 2023-02-03 | 42.15 | $41.69 | 13.3M |
| 2023-02-02 | 42.08 | $42.36 | 11.1M |
| 2023-02-01 | 41.99 | $42.66 | 23.8M |
| 2023-01-31 | 41.82 | $42.23 | 14.7M |
| 2023-01-30 | 41.66 | $42.12 | 11.9M |
| 2023-01-27 | 41.53 | $42.89 | 11.9M |
| 2023-01-26 | 41.32 | $43.18 | 10.8M |
| 2023-01-25 | 41.13 | $42.85 | 8.4M |
| 2023-01-24 | 40.93 | $42.84 | 13.6M |
| 2023-01-23 | 40.73 | $42.80 | 13.0M |
| 2023-01-20 | 40.55 | $42.49 | 12.7M |
| 2023-01-19 | 40.36 | $42.00 | 11.8M |
| 2023-01-18 | 40.21 | $41.67 | 10.8M |
| 2023-01-17 | 40.10 | $41.92 | 14.4M |
| 2023-01-13 | 39.98 | $42.14 | 8.7M |
| 2023-01-12 | 39.89 | $41.86 | 12.6M |
| 2023-01-11 | 39.81 | $41.67 | 11.3M |
| 2023-01-10 | 39.73 | $41.50 | 8.7M |
| 2023-01-09 | 39.67 | $41.21 | 14.6M |
| 2023-01-06 | 39.63 | $40.99 | 12.2M |
| 2023-01-05 | 39.59 | $40.30 | 9.4M |
| 2023-01-04 | 39.59 | $40.42 | 14.0M |
| 2023-01-03 | 39.58 | $39.40 | 12.1M |
| 2022-12-30 | 39.64 | $38.98 | 15.8M |
| 2022-12-29 | 39.71 | $39.46 | 13.4M |
| 2022-12-28 | 39.77 | $38.79 | 15.7M |
| 2022-12-27 | 39.80 | $39.36 | 13.8M |
| 2022-12-23 | 39.77 | $38.75 | 14.6M |
| 2022-12-22 | 39.77 | $38.83 | 17.3M |
| 2022-12-21 | 39.77 | $39.18 | 15.7M |
| 2022-12-20 | 39.75 | $38.82 | 18.1M |
| 2022-12-19 | 39.74 | $38.95 | 19.8M |
| 2022-12-16 | 39.74 | $39.51 | 12.2M |
| 2022-12-15 | 39.73 | $39.56 | 16.8M |
| 2022-12-14 | 39.70 | $40.34 | 19.4M |
| 2022-12-13 | 39.67 | $40.27 | 20.9M |
| 2022-12-12 | 39.59 | $40.06 | 15.8M |
| 2022-12-09 | 39.54 | $40.17 | 11.0M |
| 2022-12-08 | 39.44 | $40.51 | 16.3M |
| 2022-12-07 | 39.26 | $40.05 | 13.4M |
| 2022-12-06 | 39.14 | $40.29 | 10.7M |
| 2022-12-05 | 38.99 | $40.26 | 11.1M |
| 2022-12-02 | 38.86 | $40.67 | 12.6M |
| 2022-12-01 | 38.63 | $40.42 | 18.1M |
| 2022-11-30 | 38.40 | $40.52 | 16.3M |
| 2022-11-29 | 38.17 | $39.45 | 12.2M |
| 2022-11-28 | 37.97 | $38.69 | 15.0M |
| 2022-11-25 | 37.82 | $38.78 | 4.9M |
| 2022-11-23 | 37.67 | $38.92 | 8.1M |
| 2022-11-22 | 37.53 | $38.71 | 12.6M |
| 2022-11-21 | 37.37 | $38.61 | 11.5M |
| 2022-11-18 | 37.21 | $38.97 | 13.9M |
| 2022-11-17 | 37.10 | $39.25 | 10.2M |
| 2022-11-16 | 36.94 | $39.04 | 12.3M |
| 2022-11-15 | 36.79 | $39.67 | 14.9M |
| 2022-11-14 | 36.64 | $38.81 | 19.9M |
| 2022-11-11 | 36.52 | $38.94 | 13.1M |
| 2022-11-10 | 36.36 | $38.17 | 14.7M |
| 2022-11-09 | 36.26 | $36.93 | 11.0M |
| 2022-11-08 | 36.22 | $37.62 | 16.7M |
| 2022-11-07 | 36.14 | $37.46 | 14.5M |
| 2022-11-04 | 36.10 | $37.53 | 18.6M |
| 2022-11-03 | 36.08 | $36.06 | 19.2M |
| 2022-11-02 | 36.17 | $35.77 | 18.1M |
| 2022-11-01 | 36.29 | $36.04 | 21.7M |
| 2022-10-31 | 36.39 | $35.45 | 18.3M |
| 2022-10-28 | 36.47 | $35.58 | 12.1M |
| 2022-10-27 | 36.52 | $35.83 | 14.8M |
| 2022-10-26 | 36.55 | $36.09 | 14.3M |
| 2022-10-25 | 36.61 | $35.61 | 18.4M |
| 2022-10-24 | 36.68 | $35.32 | 32.6M |
| 2022-10-21 | 36.76 | $36.75 | 12.8M |
| 2022-10-20 | 36.80 | $36.22 | 11.3M |
| 2022-10-19 | 36.91 | $35.94 | 14.8M |
| 2022-10-18 | 37.04 | $36.58 | 13.7M |
| 2022-10-17 | 37.17 | $36.57 | 19.5M |
| 2022-10-14 | 37.30 | $35.66 | 17.6M |
| 2022-10-13 | 37.51 | $36.19 | 25.0M |
| 2022-10-12 | 37.70 | $36.05 | 13.5M |
| 2022-10-11 | 37.93 | $36.06 | 14.8M |
| 2022-10-10 | 38.14 | $36.63 | 11.8M |
| 2022-10-07 | 38.39 | $37.14 | 14.2M |
| 2022-10-06 | 38.59 | $37.89 | 12.7M |
| 2022-10-05 | 38.72 | $38.16 | 11.8M |
| 2022-10-04 | 38.84 | $38.09 | 15.7M |
| 2022-10-03 | 38.95 | $37.05 | 25.2M |
| 2022-09-30 | 39.13 | $36.49 | 14.6M |
| 2022-09-29 | 39.35 | $36.54 | 15.6M |
| 2022-09-28 | 39.58 | $37.27 | 15.9M |
| 2022-09-27 | 39.77 | $36.98 | 19.0M |
| 2022-09-26 | 40.00 | $37.00 | 21.3M |
| 2022-09-23 | 40.24 | $37.52 | 22.6M |
| 2022-09-22 | 40.48 | $38.40 | 19.7M |
| 2022-09-21 | 40.63 | $38.51 | 19.7M |
| 2022-09-20 | 40.78 | $39.16 | 10.5M |
| 2022-09-19 | 40.89 | $39.30 | 20.3M |
| 2022-09-16 | 41.00 | $39.67 | 19.8M |
| 2022-09-15 | 41.12 | $40.18 | 14.1M |
| 2022-09-14 | 41.23 | $40.53 | 10.5M |
| 2022-09-13 | 41.32 | $40.33 | 10.0M |
| 2022-09-12 | 41.42 | $41.65 | 10.7M |
| 2022-09-09 | 41.47 | $41.02 | 9.0M |
| 2022-09-08 | 41.52 | $40.48 | 12.8M |
| 2022-09-07 | 41.59 | $40.60 | 9.9M |
| 2022-09-06 | 41.63 | $40.26 | 14.1M |
| 2022-09-02 | 41.69 | $40.61 | 10.8M |
| 2022-09-01 | 41.73 | $40.94 | 18.8M |
| 2022-08-31 | 41.75 | $41.13 | 9.3M |
| 2022-08-30 | 41.75 | $41.07 | 10.7M |
| 2022-08-29 | 41.74 | $41.57 | 9.4M |
| 2022-08-26 | 41.71 | $41.77 | 8.8M |
| 2022-08-25 | 41.69 | $42.33 | 12.0M |
| 2022-08-24 | 41.65 | $41.56 | 9.8M |
| 2022-08-23 | 41.64 | $41.53 | 11.6M |
| 2022-08-22 | 41.59 | $41.27 | 10.2M |
| 2022-08-19 | 41.58 | $41.56 | 10.2M |
| 2022-08-18 | 41.54 | $42.03 | 11.5M |
| 2022-08-17 | 41.50 | $42.30 | 10.5M |
| 2022-08-16 | 41.42 | $42.40 | 10.8M |
| 2022-08-15 | 41.34 | $42.38 | 8.9M |
| 2022-08-12 | 41.24 | $42.54 | 9.1M |
| 2022-08-11 | 41.11 | $42.10 | 10.1M |
| 2022-08-10 | 41.01 | $41.90 | 7.3M |
| 2022-08-09 | 40.93 | $41.38 | 7.2M |
| 2022-08-08 | 40.87 | $41.47 | 8.5M |
| 2022-08-05 | 40.83 | $41.38 | 8.3M |
| 2022-08-04 | 40.83 | $41.39 | 11.5M |
| 2022-08-03 | 40.85 | $41.05 | 7.1M |
| 2022-08-02 | 40.83 | $40.83 | 13.2M |
| 2022-08-01 | 40.85 | $41.07 | 14.1M |
| 2022-07-29 | 40.86 | $41.32 | 12.9M |
| 2022-07-28 | 40.88 | $41.51 | 12.1M |
| 2022-07-27 | 40.89 | $41.38 | 11.7M |
| 2022-07-26 | 40.92 | $40.58 | 10.0M |
| 2022-07-25 | 41.00 | $40.97 | 10.8M |
| 2022-07-22 | 41.07 | $40.78 | 8.6M |
| 2022-07-21 | 41.09 | $41.20 | 15.0M |
| 2022-07-20 | 41.09 | $40.70 | 20.3M |
| 2022-07-19 | 41.14 | $40.87 | 21.1M |
| 2022-07-18 | 41.17 | $40.30 | 23.1M |
| 2022-07-15 | 41.22 | $40.11 | 14.4M |
| 2022-07-14 | 41.34 | $39.97 | 18.6M |
| 2022-07-13 | 41.45 | $40.24 | 15.8M |
| 2022-07-12 | 41.50 | $40.36 | 12.8M |
| 2022-07-11 | 41.62 | $40.51 | 11.6M |
| 2022-07-08 | 41.75 | $41.54 | 7.9M |
| 2022-07-07 | 41.88 | $41.64 | 9.5M |
| 2022-07-06 | 41.99 | $40.79 | 11.6M |
| 2022-07-05 | 42.14 | $41.07 | 15.7M |
| 2022-07-01 | 42.25 | $41.40 | 13.0M |
| 2022-06-30 | 42.39 | $41.65 | 13.3M |
| 2022-06-29 | 42.48 | $41.83 | 12.5M |
| 2022-06-28 | 42.57 | $41.94 | 12.2M |
| 2022-06-27 | 42.62 | $42.22 | 11.7M |
| 2022-06-24 | 42.64 | $42.19 | 11.5M |
| 2022-06-23 | 42.63 | $41.31 | 14.5M |
| 2022-06-22 | 42.65 | $41.11 | 14.4M |
| 2022-06-21 | 42.72 | $41.80 | 11.5M |
| 2022-06-17 | 42.74 | $41.45 | 16.1M |
| 2022-06-16 | 42.76 | $41.27 | 18.1M |
| 2022-06-15 | 42.77 | $42.60 | 17.4M |
| 2022-06-14 | 42.76 | $41.98 | 20.3M |
| 2022-06-13 | 42.73 | $41.38 | 24.0M |
| 2022-06-10 | 42.73 | $42.77 | 15.6M |
| 2022-06-09 | 42.62 | $43.11 | 13.7M |
| 2022-06-08 | 42.50 | $44.06 | 9.2M |
| 2022-06-07 | 42.34 | $43.90 | 10.2M |
| 2022-06-06 | 42.19 | $43.68 | 11.5M |
| 2022-06-03 | 42.10 | $43.44 | 9.3M |
| 2022-06-02 | 42.05 | $44.13 | 10.2M |
| 2022-06-01 | 42.05 | $43.35 | 10.9M |
| 2022-05-31 | 42.07 | $43.64 | 19.7M |
| 2022-05-27 | 42.06 | $43.04 | 13.4M |
| 2022-05-26 | 42.08 | $42.58 | 14.5M |
| 2022-05-25 | 42.12 | $41.95 | 12.0M |
| 2022-05-24 | 42.16 | $41.72 | 13.1M |
| 2022-05-23 | 42.19 | $42.48 | 10.6M |
| 2022-05-20 | 42.22 | $42.18 | 12.3M |
| 2022-05-19 | 42.29 | $42.02 | 15.5M |
| 2022-05-18 | 42.39 | $41.42 | 16.2M |
| 2022-05-17 | 42.55 | $42.34 | 14.4M |
| 2022-05-16 | 42.69 | $41.39 | 13.0M |
| 2022-05-13 | 42.88 | $41.48 | 15.7M |
| 2022-05-12 | 43.08 | $40.48 | 26.4M |
| 2022-05-11 | 43.35 | $40.68 | 30.1M |
| 2022-05-10 | 43.59 | $40.97 | 34.0M |
| 2022-05-09 | 43.83 | $40.80 | 29.1M |
| 2022-05-06 | 44.10 | $41.93 | 31.2M |
| 2022-05-05 | 44.31 | $42.51 | 20.8M |
| 2022-05-04 | 44.50 | $44.11 | 23.6M |
| 2022-05-03 | 44.65 | $43.68 | 20.9M |
| 2022-05-02 | 44.86 | $43.35 | 25.8M |
| 2022-04-29 | 45.04 | $43.44 | 20.1M |
| 2022-04-28 | 45.17 | $43.41 | 19.5M |
| 2022-04-27 | 45.35 | $42.85 | 53.5M |
| 2022-04-26 | 45.55 | $42.26 | 24.2M |
| 2022-04-25 | 45.75 | $43.13 | 26.5M |
| 2022-04-22 | 45.90 | $43.58 | 22.4M |
| 2022-04-21 | 46.04 | $43.93 | 20.0M |
| 2022-04-20 | 46.16 | $44.74 | 21.0M |
| 2022-04-19 | 46.24 | $45.03 | 16.0M |
| 2022-04-18 | 46.28 | $45.26 | 19.0M |
| 2022-04-14 | 46.34 | $45.45 | 16.0M |
| 2022-04-13 | 46.36 | $45.95 | 12.0M |
| 2022-04-12 | 46.37 | $45.46 | 16.5M |
| 2022-04-11 | 46.23 | $45.64 | 16.7M |
| 2022-04-08 | 46.09 | $46.22 | 12.0M |
| 2022-04-07 | 45.97 | $46.13 | 18.1M |
| 2022-04-06 | 45.91 | $46.47 | 18.0M |
| 2022-04-05 | 45.86 | $46.99 | 15.2M |
| 2022-04-04 | 45.72 | $47.83 | 15.6M |
| 2022-04-01 | 45.54 | $47.01 | 18.0M |
| 2022-03-31 | 45.48 | $46.13 | 19.8M |
| 2022-03-30 | 45.51 | $46.89 | 23.4M |
| 2022-03-29 | 45.53 | $46.95 | 15.9M |
| 2022-03-28 | 45.54 | $46.24 | 19.4M |
| 2022-03-25 | 45.62 | $46.09 | 22.8M |
| 2022-03-24 | 45.73 | $46.45 | 17.5M |
| 2022-03-23 | 45.78 | $46.17 | 19.8M |
| 2022-03-22 | 45.90 | $46.49 | 23.5M |
| 2022-03-21 | 46.02 | $45.78 | 22.2M |
| 2022-03-18 | 46.22 | $46.50 | 30.4M |
| 2022-03-17 | 46.39 | $45.78 | 26.4M |
| 2022-03-16 | 46.64 | $46.12 | 33.4M |
| 2022-03-15 | 46.85 | $42.79 | 34.1M |
| 2022-03-14 | 47.18 | $42.81 | 27.2M |
| 2022-03-11 | 47.52 | $43.86 | 18.5M |
| 2022-03-10 | 47.84 | $44.77 | 17.5M |
| 2022-03-09 | 48.14 | $45.47 | 17.0M |
| 2022-03-08 | 48.36 | $44.35 | 25.9M |
| 2022-03-07 | 48.62 | $44.16 | 21.4M |
| 2022-03-04 | 48.88 | $45.78 | 25.2M |
| 2022-03-03 | 49.07 | $46.66 | 17.7M |
| 2022-03-02 | 49.23 | $47.32 | 16.9M |
| 2022-03-01 | 49.36 | $47.17 | 23.0M |
| 2022-02-28 | 49.48 | $47.82 | 22.5M |
| 2022-02-25 | 49.50 | $48.37 | 19.0M |
| 2022-02-24 | 49.48 | $47.49 | 31.2M |
| 2022-02-23 | 49.53 | $48.47 | 15.6M |
| 2022-02-22 | 49.56 | $48.92 | 19.4M |
| 2022-02-18 | 49.56 | $49.69 | 15.2M |
| 2022-02-17 | 49.56 | $50.08 | 12.0M |
| 2022-02-16 | 49.58 | $50.74 | 13.0M |
| 2022-02-15 | 49.55 | $50.36 | 12.6M |
| 2022-02-14 | 49.53 | $49.24 | 17.8M |
| 2022-02-11 | 49.60 | $49.61 | 15.7M |
| 2022-02-10 | 49.65 | $50.39 | 14.0M |
| 2022-02-09 | 49.69 | $50.67 | 11.1M |
| 2022-02-08 | 49.68 | $49.93 | 11.7M |
| 2022-02-07 | 49.66 | $49.48 | 13.5M |
| 2022-02-04 | 49.66 | $49.48 | 15.5M |
| 2022-02-03 | 49.64 | $49.45 | 13.9M |
| 2022-02-02 | 49.61 | $49.87 | 11.6M |
| 2022-02-01 | 49.60 | $49.96 | 21.1M |
| 2022-01-31 | 49.59 | $49.67 | 20.6M |
| 2022-01-28 | 49.58 | $48.13 | 27.9M |
| 2022-01-27 | 49.65 | $48.05 | 22.8M |
| 2022-01-26 | 49.70 | $48.48 | 20.4M |
| 2022-01-25 | 49.73 | $48.99 | 26.7M |
| 2022-01-24 | 49.75 | $49.00 | 36.5M |
| 2022-01-21 | 49.76 | $49.66 | 21.5M |
| 2022-01-20 | 49.72 | $50.45 | 16.3M |
| 2022-01-19 | 49.63 | $50.14 | 14.6M |
| 2022-01-18 | 49.51 | $49.94 | 19.2M |
| 2022-01-14 | 49.46 | $50.69 | 13.1M |
| 2022-01-13 | 49.40 | $50.59 | 12.5M |
| 2022-01-12 | 49.32 | $51.23 | 15.1M |
| 2022-01-11 | 49.23 | $50.46 | 16.5M |
| 2022-01-10 | 49.18 | $49.50 | 18.2M |
| 2022-01-07 | 49.22 | $49.40 | 10.7M |
| 2022-01-06 | 49.25 | $49.15 | 14.8M |
| 2022-01-05 | 49.32 | $48.87 | 18.3M |
| 2022-01-04 | 49.38 | $49.61 | 9.3M |
| 2022-01-03 | 49.36 | $49.81 | 14.0M |
| 2021-12-31 | 49.33 | $49.46 | 14.8M |
| 2021-12-30 | 49.34 | $49.59 | 15.8M |
| 2021-12-29 | 49.32 | $48.96 | 13.6M |
| 2021-12-28 | 49.33 | $49.17 | 18.4M |
| 2021-12-27 | 49.33 | $49.34 | 15.7M |
| 2021-12-23 | 49.31 | $49.18 | 18.9M |
| 2021-12-22 | 49.38 | $48.89 | 14.6M |
| 2021-12-21 | 49.46 | $48.62 | 19.5M |
| 2021-12-20 | 49.56 | $47.81 | 23.2M |
| 2021-12-17 | 49.72 | $48.96 | 14.4M |
| 2021-12-16 | 49.83 | $49.30 | 20.6M |
| 2021-12-15 | 49.96 | $49.17 | 20.9M |
| 2021-12-14 | 50.09 | $49.35 | 16.8M |
| 2021-12-13 | 50.23 | $49.46 | 17.1M |
| 2021-12-10 | 50.36 | $50.23 | 13.2M |
| 2021-12-09 | 50.45 | $50.14 | 17.7M |
| 2021-12-08 | 50.50 | $50.39 | 11.5M |
| 2021-12-07 | 50.54 | $50.09 | 14.7M |
| 2021-12-06 | 50.61 | $49.37 | 13.7M |
| 2021-12-03 | 50.69 | $49.05 | 21.1M |
| 2021-12-02 | 50.78 | $49.74 | 22.3M |
| 2021-12-01 | 50.84 | $49.16 | 18.9M |
| 2021-11-30 | 50.91 | $49.19 | 20.8M |
| 2021-11-29 | 51.01 | $49.11 | 19.1M |
| 2021-11-26 | 51.09 | $49.04 | 13.3M |
| 2021-11-24 | 51.20 | $50.52 | 10.8M |
| 2021-11-23 | 51.24 | $50.58 | 14.3M |
| 2021-11-22 | 51.29 | $50.53 | 10.6M |
| 2021-11-19 | 51.37 | $51.06 | 9.9M |
| 2021-11-18 | 51.40 | $51.15 | 8.6M |
| 2021-11-17 | 51.44 | $51.77 | 10.0M |
| 2021-11-16 | 51.47 | $51.96 | 7.9M |
| 2021-11-15 | 51.49 | $51.98 | 8.5M |
| 2021-11-12 | 51.47 | $52.08 | 6.5M |
| 2021-11-11 | 51.46 | $52.04 | 7.9M |
| 2021-11-10 | 51.42 | $51.16 | 11.8M |
| 2021-11-09 | 51.42 | $51.30 | 8.6M |
| 2021-11-08 | 51.38 | $51.42 | 7.9M |
| 2021-11-05 | 51.34 | $50.89 | 10.4M |
| 2021-11-04 | 51.34 | $50.87 | 8.7M |
| 2021-11-03 | 51.32 | $50.98 | 9.9M |
| 2021-11-02 | 51.26 | $50.61 | 8.5M |
| 2021-11-01 | 51.22 | $51.15 | 12.8M |
| 2021-10-29 | 51.13 | $50.66 | 11.5M |
| 2021-10-28 | 51.10 | $51.30 | 8.9M |
| 2021-10-27 | 51.03 | $51.35 | 9.2M |
| 2021-10-26 | 50.95 | $51.62 | 9.9M |
| 2021-10-25 | 50.87 | $51.97 | 5.9M |
| 2021-10-22 | 50.80 | $51.78 | 7.9M |
| 2021-10-21 | 50.74 | $51.91 | 11.2M |
| 2021-10-20 | 50.69 | $52.33 | 7.0M |
| 2021-10-19 | 50.61 | $52.32 | 6.5M |
| 2021-10-18 | 50.49 | $51.73 | 7.7M |
| 2021-10-15 | 50.38 | $51.80 | 7.6M |
| 2021-10-14 | 50.37 | $51.25 | 6.8M |
| 2021-10-13 | 50.39 | $51.17 | 9.2M |
| 2021-10-12 | 50.44 | $50.51 | 8.0M |
| 2021-10-11 | 50.52 | $50.65 | 8.8M |
| 2021-10-08 | 50.62 | $50.79 | 7.6M |
| 2021-10-07 | 50.71 | $50.60 | 9.2M |
| 2021-10-06 | 50.81 | $49.63 | 11.2M |
| 2021-10-05 | 50.96 | $49.82 | 8.7M |
| 2021-10-04 | 51.13 | $49.35 | 12.8M |
| 2021-10-01 | 51.31 | $50.04 | 19.2M |
| 2021-09-30 | 51.44 | $50.01 | 22.1M |
| 2021-09-29 | 51.58 | $49.67 | 13.8M |
| 2021-09-28 | 51.71 | $50.07 | 13.8M |
| 2021-09-27 | 51.79 | $50.66 | 9.2M |
| 2021-09-24 | 51.83 | $50.39 | 8.8M |
| 2021-09-23 | 51.85 | $50.95 | 12.1M |
| 2021-09-22 | 51.86 | $50.71 | 12.0M |
| 2021-09-21 | 51.88 | $49.99 | 12.9M |
| 2021-09-20 | 51.89 | $49.59 | 21.0M |
| 2021-09-17 | 51.88 | $51.45 | 11.2M |
| 2021-09-16 | 51.77 | $51.65 | 10.8M |
| 2021-09-15 | 51.69 | $52.19 | 11.6M |
| 2021-09-14 | 51.59 | $52.21 | 13.3M |
| 2021-09-13 | 51.53 | $52.70 | 12.0M |
| 2021-09-10 | 51.46 | $52.53 | 9.1M |
| 2021-09-09 | 51.41 | $52.61 | 9.3M |
| 2021-09-08 | 51.37 | $52.54 | 9.1M |
| 2021-09-07 | 51.33 | $53.33 | 8.2M |
| 2021-09-03 | 51.23 | $52.89 | 6.5M |
| 2021-09-02 | 51.15 | $52.65 | 8.5M |
| 2021-09-01 | 51.10 | $52.86 | 22.1M |
| 2021-08-31 | 51.04 | $52.23 | 14.1M |
| 2021-08-30 | 51.02 | $51.60 | 13.6M |
| 2021-08-27 | 51.01 | $51.45 | 5.9M |
| 2021-08-26 | 50.99 | $50.81 | 10.1M |
| 2021-08-25 | 51.03 | $51.23 | 7.7M |
| 2021-08-24 | 51.03 | $51.18 | 13.1M |
| 2021-08-23 | 50.96 | $50.06 | 7.7M |
| 2021-08-20 | 51.01 | $49.35 | 11.1M |
| 2021-08-19 | 51.14 | $49.35 | 16.1M |
| 2021-08-18 | 51.31 | $50.12 | 9.2M |
| 2021-08-17 | 51.44 | $50.06 | 9.9M |
| 2021-08-16 | 51.55 | $50.98 | 9.9M |
| 2021-08-13 | 51.61 | $51.39 | 6.8M |
| 2021-08-12 | 51.69 | $51.49 | 8.0M |
| 2021-08-11 | 51.78 | $51.83 | 7.3M |
| 2021-08-10 | 51.86 | $51.64 | 6.0M |
| 2021-08-09 | 51.93 | $51.45 | 6.4M |
| 2021-08-06 | 52.01 | $51.27 | 9.1M |
| 2021-08-05 | 52.09 | $51.62 | 8.4M |
| 2021-08-04 | 52.11 | $51.78 | 7.9M |
| 2021-08-03 | 52.18 | $51.65 | 9.2M |
| 2021-08-02 | 52.24 | $51.52 | 17.0M |
| 2021-07-30 | 52.36 | $51.11 | 10.4M |
| 2021-07-29 | 52.51 | $51.46 | 9.3M |
| 2021-07-28 | 52.65 | $51.28 | 14.4M |
| 2021-07-27 | 52.82 | $49.87 | 20.5M |
| 2021-07-26 | 53.06 | $50.97 | 13.9M |
| 2021-07-23 | 53.24 | $51.96 | 7.7M |
| 2021-07-22 | 53.35 | $52.78 | 5.3M |
| 2021-07-21 | 53.40 | $52.70 | 7.5M |
| 2021-07-20 | 53.43 | $52.25 | 6.4M |
| 2021-07-19 | 53.50 | $52.21 | 11.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
59.36
2026-07-15
Close Price
$59.48
Vol: 7.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.29
Average
46.04
Maximum
59.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.36 | $59.48 | 7.9M |
| 2026-07-14 | 59.35 | $59.08 | 12.5M |
| 2026-07-13 | 59.38 | $58.79 | 7.8M |
| 2026-07-10 | 59.44 | $59.89 | 12.1M |
| 2026-07-09 | 59.40 | $59.49 | 9.7M |
| 2026-07-08 | 59.39 | $59.17 | 12.3M |
| 2026-07-07 | 59.41 | $58.88 | 6.9M |
| 2026-07-06 | 59.46 | $60.07 | 6.4M |
| 2026-07-02 | 59.40 | $59.04 | 9.3M |
| 2026-07-01 | 59.44 | $59.22 | 12.3M |
| 2026-06-30 | 59.46 | $59.69 | 12.3M |
| 2026-06-29 | 59.44 | $59.18 | 6.5M |
| 2026-06-26 | 59.46 | $58.58 | 7.4M |
| 2026-06-25 | 59.56 | $58.80 | 6.9M |
| 2026-06-24 | 59.64 | $58.97 | 7.3M |
| 2026-06-23 | 59.71 | $59.36 | 7.0M |
| 2026-06-22 | 59.74 | $61.24 | 14.1M |
| 2026-06-18 | 59.58 | $60.77 | 8.0M |
| 2026-06-17 | 59.46 | $59.81 | 14.1M |
| 2026-06-16 | 59.42 | $60.16 | 6.0M |
| 2026-06-15 | 59.35 | $60.84 | 9.1M |
| 2026-06-12 | 59.19 | $59.55 | 9.6M |
| 2026-06-11 | 59.15 | $59.10 | 12.4M |
| 2026-06-10 | 59.16 | $57.72 | 8.1M |
| 2026-06-09 | 59.31 | $58.45 | 10.2M |
| 2026-06-08 | 59.40 | $58.33 | 9.3M |
| 2026-06-05 | 59.51 | $58.03 | 10.8M |
| 2026-06-04 | 59.66 | $60.31 | 5.0M |
| 2026-06-03 | 59.60 | $60.33 | 5.1M |
| 2026-06-02 | 59.52 | $61.19 | 7.0M |
| 2026-06-01 | 59.34 | $60.42 | 11.0M |
| 2026-05-29 | 59.23 | $59.88 | 7.5M |
| 2026-05-28 | 59.16 | $59.90 | 8.9M |
| 2026-05-27 | 59.08 | $60.29 | 5.1M |
| 2026-05-26 | 58.96 | $60.23 | 6.0M |
| 2026-05-22 | 58.82 | $58.98 | 7.6M |
| 2026-05-21 | 58.81 | $58.70 | 11.0M |
| 2026-05-20 | 58.82 | $58.67 | 18.6M |
| 2026-05-19 | 58.83 | $57.87 | 5.9M |
| 2026-05-18 | 58.93 | $58.48 | 6.6M |
| 2026-05-15 | 58.98 | $58.44 | 6.2M |
| 2026-05-14 | 59.04 | $59.96 | 6.8M |
| 2026-05-13 | 58.94 | $59.94 | 10.8M |
| 2026-05-12 | 58.84 | $59.39 | 8.1M |
| 2026-05-11 | 58.78 | $60.39 | 5.4M |
| 2026-05-08 | 58.61 | $60.54 | 7.6M |
| 2026-05-07 | 58.41 | $60.21 | 7.5M |
| 2026-05-06 | 58.22 | $60.75 | 11.3M |
| 2026-05-05 | 57.95 | $59.36 | 7.5M |
| 2026-05-04 | 57.80 | $58.73 | 7.1M |
| 2026-05-01 | 57.70 | $58.99 | 10.5M |
| 2026-04-30 | 57.57 | $58.93 | 7.3M |
| 2026-04-29 | 57.43 | $58.08 | 7.1M |
| 2026-04-28 | 57.36 | $58.32 | 8.3M |
| 2026-04-27 | 57.25 | $58.73 | 5.0M |
| 2026-04-24 | 57.10 | $59.02 | 5.4M |
| 2026-04-23 | 56.90 | $57.92 | 6.9M |
| 2026-04-22 | 56.79 | $58.76 | 4.8M |
| 2026-04-21 | 56.58 | $58.20 | 7.7M |
| 2026-04-20 | 56.41 | $58.91 | 6.7M |
| 2026-04-17 | 56.15 | $59.18 | 7.1M |
| 2026-04-16 | 55.83 | $58.21 | 4.8M |
| 2026-04-15 | 55.58 | $58.09 | 7.0M |
| 2026-04-14 | 55.32 | $57.98 | 4.7M |
| 2026-04-13 | 55.03 | $57.18 | 6.3M |
| 2026-04-10 | 54.81 | $56.75 | 7.2M |
| 2026-04-09 | 54.60 | $56.44 | 6.8M |
| 2026-04-08 | 54.41 | $56.50 | 13.7M |
| 2026-04-07 | 54.19 | $54.09 | 7.7M |
| 2026-04-06 | 54.20 | $54.01 | 8.9M |
| 2026-04-02 | 54.22 | $53.82 | 10.3M |
| 2026-04-01 | 54.26 | $54.21 | 20.1M |
| 2026-03-31 | 54.27 | $54.05 | 15.5M |
| 2026-03-30 | 54.29 | $52.42 | 11.2M |
| 2026-03-27 | 54.49 | $52.49 | 13.7M |
| 2026-03-26 | 54.70 | $52.85 | 11.5M |
| 2026-03-25 | 54.90 | $54.34 | 9.5M |
| 2026-03-24 | 54.95 | $53.31 | 15.7M |
| 2026-03-23 | 55.13 | $53.80 | 21.1M |
| 2026-03-20 | 55.27 | $52.56 | 15.7M |
| 2026-03-19 | 55.55 | $54.01 | 17.7M |
| 2026-03-18 | 55.71 | $54.21 | 8.1M |
| 2026-03-17 | 55.87 | $55.26 | 6.4M |
| 2026-03-16 | 55.94 | $55.02 | 10.7M |
| 2026-03-13 | 56.03 | $54.02 | 13.0M |
| 2026-03-12 | 56.25 | $54.31 | 12.5M |
| 2026-03-11 | 56.45 | $55.56 | 12.6M |
| 2026-03-10 | 56.54 | $55.51 | 14.4M |
| 2026-03-09 | 56.65 | $55.13 | 21.3M |
| 2026-03-06 | 56.81 | $54.47 | 9.8M |
| 2026-03-05 | 57.06 | $54.85 | 15.6M |
| 2026-03-04 | 57.29 | $55.58 | 21.7M |
| 2026-03-03 | 57.47 | $55.23 | 31.8M |
| 2026-03-02 | 57.71 | $57.24 | 12.7M |
| 2026-02-27 | 57.76 | $58.10 | 10.7M |
| 2026-02-26 | 57.72 | $58.27 | 10.2M |
| 2026-02-25 | 57.66 | $59.01 | 6.9M |
| 2026-02-24 | 57.52 | $58.68 | 9.6M |
| 2026-02-23 | 57.40 | $58.06 | 8.9M |
| 2026-02-20 | 57.33 | $58.53 | 7.9M |
| 2026-02-19 | 57.20 | $57.59 | 6.6M |
| 2026-02-18 | 57.16 | $57.95 | 8.5M |
| 2026-02-17 | 57.08 | $57.79 | 9.3M |
| 2026-02-13 | 57.00 | $57.75 | 9.8M |
| 2026-02-12 | 56.92 | $57.76 | 10.1M |
| 2026-02-11 | 56.84 | $58.51 | 8.3M |
| 2026-02-10 | 56.66 | $58.01 | 9.9M |
| 2026-02-09 | 56.52 | $57.75 | 11.1M |
| 2026-02-06 | 56.39 | $57.26 | 10.5M |
| 2026-02-05 | 56.30 | $56.04 | 11.1M |
| 2026-02-04 | 56.32 | $56.41 | 15.1M |
| 2026-02-03 | 56.31 | $56.75 | 19.0M |
| 2026-02-02 | 56.27 | $56.78 | 25.3M |
| 2026-01-30 | 56.22 | $56.47 | 21.1M |
| 2026-01-29 | 56.19 | $57.64 | 19.0M |
| 2026-01-28 | 56.04 | $57.86 | 11.7M |
| 2026-01-27 | 55.84 | $57.64 | 12.1M |
| 2026-01-26 | 55.65 | $56.93 | 11.4M |
| 2026-01-23 | 55.52 | $56.77 | 15.5M |
| 2026-01-22 | 55.39 | $56.55 | 11.9M |
| 2026-01-21 | 55.27 | $56.11 | 17.1M |
| 2026-01-20 | 55.18 | $55.54 | 13.7M |
| 2026-01-16 | 55.14 | $56.00 | 12.3M |
| 2026-01-15 | 55.05 | $56.34 | 17.6M |
| 2026-01-14 | 54.91 | $56.08 | 22.9M |
| 2026-01-13 | 54.79 | $55.96 | 18.9M |
| 2026-01-12 | 54.67 | $56.29 | 10.1M |
| 2026-01-09 | 54.50 | $55.43 | 8.9M |
| 2026-01-08 | 54.40 | $55.31 | 10.8M |
| 2026-01-07 | 54.30 | $55.25 | 11.2M |
| 2026-01-06 | 54.20 | $55.59 | 16.7M |
| 2026-01-05 | 54.05 | $55.29 | 17.0M |
| 2026-01-02 | 53.92 | $54.93 | 13.7M |
| 2025-12-31 | 53.82 | $53.76 | 7.6M |
| 2025-12-30 | 53.83 | $53.81 | 6.3M |
| 2025-12-29 | 53.83 | $53.61 | 11.6M |
| 2025-12-26 | 53.85 | $54.02 | 8.2M |
| 2025-12-24 | 53.83 | $53.68 | 5.0M |
| 2025-12-23 | 53.85 | $53.70 | 12.4M |
| 2025-12-22 | 53.86 | $53.45 | 11.9M |
| 2025-12-19 | 53.91 | $53.11 | 12.1M |
| 2025-12-18 | 53.99 | $53.58 | 13.0M |
| 2025-12-17 | 54.03 | $53.13 | 13.1M |
| 2025-12-16 | 54.13 | $53.48 | 11.1M |
| 2025-12-15 | 54.20 | $53.78 | 9.8M |
| 2025-12-12 | 54.24 | $53.94 | 13.7M |
| 2025-12-11 | 54.27 | $54.44 | 11.4M |
| 2025-12-10 | 54.26 | $54.56 | 11.6M |
| 2025-12-09 | 54.22 | $54.11 | 9.4M |
| 2025-12-08 | 54.24 | $54.20 | 10.2M |
| 2025-12-05 | 54.24 | $54.40 | 7.7M |
| 2025-12-04 | 54.22 | $54.18 | 7.4M |
| 2025-12-03 | 54.23 | $54.06 | 6.8M |
| 2025-12-02 | 54.24 | $54.13 | 7.2M |
| 2025-12-01 | 54.26 | $54.25 | 9.3M |
| 2025-11-28 | 54.26 | $54.30 | 4.4M |
| 2025-11-26 | 54.25 | $54.11 | 7.6M |
| 2025-11-25 | 54.27 | $53.85 | 7.5M |
| 2025-11-24 | 54.31 | $53.61 | 10.1M |
| 2025-11-21 | 54.39 | $53.07 | 9.7M |
| 2025-11-20 | 54.52 | $53.28 | 10.4M |
| 2025-11-19 | 54.66 | $53.92 | 7.7M |
| 2025-11-18 | 54.73 | $54.04 | 10.0M |
| 2025-11-17 | 54.81 | $54.22 | 13.4M |
| 2025-11-14 | 54.87 | $54.85 | 7.5M |
| 2025-11-13 | 54.87 | $54.83 | 6.7M |
| 2025-11-12 | 54.87 | $55.32 | 11.2M |
| 2025-11-11 | 54.83 | $55.33 | 6.9M |
| 2025-11-10 | 54.77 | $55.27 | 5.9M |
| 2025-11-07 | 54.72 | $54.54 | 10.8M |
| 2025-11-06 | 54.74 | $54.59 | 6.7M |
| 2025-11-05 | 54.76 | $54.80 | 7.3M |
| 2025-11-04 | 54.75 | $54.32 | 6.2M |
| 2025-11-03 | 54.80 | $55.09 | 6.6M |
| 2025-10-31 | 54.77 | $54.97 | 9.6M |
| 2025-10-30 | 54.74 | $55.19 | 6.3M |
| 2025-10-29 | 54.70 | $55.77 | 11.9M |
| 2025-10-28 | 54.58 | $55.61 | 7.2M |
| 2025-10-27 | 54.48 | $55.64 | 5.5M |
| 2025-10-24 | 54.35 | $55.18 | 5.6M |
| 2025-10-23 | 54.27 | $54.92 | 6.0M |
| 2025-10-22 | 54.20 | $54.51 | 7.9M |
| 2025-10-21 | 54.16 | $54.54 | 6.5M |
| 2025-10-20 | 54.12 | $55.03 | 6.2M |
| 2025-10-17 | 54.03 | $54.38 | 7.3M |
| 2025-10-16 | 53.99 | $54.51 | 11.3M |
| 2025-10-15 | 53.94 | $54.33 | 9.7M |
| 2025-10-14 | 53.90 | $53.52 | 11.9M |
| 2025-10-13 | 53.94 | $54.00 | 7.7M |
| 2025-10-10 | 53.93 | $52.54 | 20.1M |
| 2025-10-09 | 54.08 | $54.51 | 9.1M |
| 2025-10-08 | 54.03 | $54.99 | 7.1M |
| 2025-10-07 | 53.93 | $54.68 | 8.2M |
| 2025-10-06 | 53.85 | $54.98 | 8.8M |
| 2025-10-03 | 53.73 | $54.79 | 8.2M |
| 2025-10-02 | 53.62 | $54.67 | 9.7M |
| 2025-10-01 | 53.51 | $54.52 | 11.4M |
| 2025-09-30 | 53.40 | $54.18 | 15.9M |
| 2025-09-29 | 53.32 | $53.94 | 7.2M |
| 2025-09-26 | 53.25 | $53.55 | 8.6M |
| 2025-09-25 | 53.22 | $53.65 | 7.6M |
| 2025-09-24 | 53.18 | $53.96 | 12.0M |
| 2025-09-23 | 53.10 | $54.06 | 8.0M |
| 2025-09-22 | 52.99 | $54.07 | 7.3M |
| 2025-09-19 | 52.88 | $53.92 | 8.9M |
| 2025-09-18 | 52.77 | $54.27 | 10.5M |
| 2025-09-17 | 52.61 | $54.52 | 11.0M |
| 2025-09-16 | 52.41 | $54.18 | 9.0M |
| 2025-09-15 | 52.23 | $53.84 | 11.8M |
| 2025-09-12 | 52.06 | $53.48 | 7.1M |
| 2025-09-11 | 51.91 | $53.58 | 8.6M |
| 2025-09-10 | 51.73 | $52.92 | 9.2M |
| 2025-09-09 | 51.61 | $52.68 | 9.7M |
| 2025-09-08 | 51.49 | $52.48 | 8.5M |
| 2025-09-05 | 51.39 | $51.97 | 11.6M |
| 2025-09-04 | 51.33 | $51.38 | 10.2M |
| 2025-09-03 | 51.32 | $51.60 | 10.3M |
| 2025-09-02 | 51.29 | $51.46 | 10.1M |
| 2025-08-29 | 51.27 | $51.53 | 6.4M |
| 2025-08-28 | 51.25 | $51.68 | 5.9M |
| 2025-08-27 | 51.20 | $51.49 | 6.0M |
| 2025-08-26 | 51.17 | $51.84 | 8.5M |
| 2025-08-25 | 51.10 | $51.95 | 6.6M |
| 2025-08-22 | 51.01 | $52.17 | 6.5M |
| 2025-08-21 | 50.89 | $51.27 | 5.6M |
| 2025-08-20 | 50.85 | $51.36 | 8.3M |
| 2025-08-19 | 50.80 | $51.38 | 7.1M |
| 2025-08-18 | 50.73 | $51.75 | 7.5M |
| 2025-08-15 | 50.63 | $51.36 | 5.5M |
| 2025-08-14 | 50.55 | $51.21 | 9.9M |
| 2025-08-13 | 50.48 | $51.79 | 7.1M |
| 2025-08-12 | 50.34 | $51.21 | 6.0M |
| 2025-08-11 | 50.25 | $50.63 | 5.2M |
| 2025-08-08 | 50.21 | $50.69 | 5.1M |
| 2025-08-07 | 50.16 | $50.75 | 5.7M |
| 2025-08-06 | 50.10 | $50.38 | 6.4M |
| 2025-08-05 | 50.07 | $50.16 | 9.5M |
| 2025-08-04 | 50.06 | $50.00 | 7.9M |
| 2025-08-01 | 50.07 | $49.54 | 14.5M |
| 2025-07-31 | 50.12 | $49.80 | 6.3M |
| 2025-07-30 | 50.16 | $50.06 | 10.5M |
| 2025-07-29 | 50.17 | $50.47 | 8.9M |
| 2025-07-28 | 50.13 | $50.44 | 6.7M |
| 2025-07-25 | 50.10 | $50.84 | 5.4M |
| 2025-07-24 | 50.02 | $50.98 | 5.7M |
| 2025-07-23 | 49.92 | $51.23 | 15.9M |
| 2025-07-22 | 49.79 | $50.76 | 16.3M |
| 2025-07-21 | 49.68 | $50.75 | 5.9M |
| 2025-07-18 | 49.57 | $50.49 | 5.4M |
| 2025-07-17 | 49.47 | $50.55 | 10.5M |
| 2025-07-16 | 49.36 | $50.24 | 7.6M |
| 2025-07-15 | 49.27 | $50.01 | 7.9M |
| 2025-07-14 | 49.19 | $49.65 | 5.0M |
| 2025-07-11 | 49.14 | $49.59 | 7.2M |
| 2025-07-10 | 49.09 | $49.66 | 9.3M |
| 2025-07-09 | 49.03 | $49.61 | 7.0M |
| 2025-07-08 | 48.97 | $49.62 | 8.6M |
| 2025-07-07 | 48.91 | $49.43 | 8.3M |
| 2025-07-03 | 48.85 | $50.02 | 5.1M |
| 2025-07-02 | 48.73 | $49.80 | 13.4M |
| 2025-07-01 | 48.62 | $49.66 | 12.8M |
| 2025-06-30 | 48.51 | $49.46 | 9.4M |
| 2025-06-27 | 48.40 | $49.39 | 8.2M |
| 2025-06-26 | 48.30 | $49.44 | 7.4M |
| 2025-06-25 | 48.18 | $49.11 | 7.0M |
| 2025-06-24 | 48.08 | $48.99 | 10.7M |
| 2025-06-23 | 47.99 | $47.95 | 9.6M |
| 2025-06-20 | 47.99 | $47.56 | 7.9M |
| 2025-06-18 | 48.04 | $48.15 | 8.6M |
| 2025-06-17 | 48.03 | $48.28 | 7.3M |
| 2025-06-16 | 48.00 | $48.83 | 7.2M |
| 2025-06-13 | 47.91 | $48.38 | 8.0M |
| 2025-06-12 | 47.86 | $49.12 | 8.4M |
| 2025-06-11 | 47.73 | $49.11 | 8.0M |
| 2025-06-10 | 47.58 | $48.95 | 6.6M |
| 2025-06-09 | 47.44 | $48.59 | 7.8M |
| 2025-06-06 | 47.32 | $48.24 | 7.0M |
| 2025-06-05 | 47.22 | $48.03 | 9.6M |
| 2025-06-04 | 47.14 | $47.91 | 8.4M |
| 2025-06-03 | 47.05 | $47.44 | 7.9M |
| 2025-06-02 | 47.01 | $47.33 | 16.3M |
| 2025-05-30 | 46.98 | $47.00 | 9.4M |
| 2025-05-29 | 46.98 | $47.55 | 10.5M |
| 2025-05-28 | 46.92 | $47.34 | 15.2M |
| 2025-05-27 | 46.87 | $47.63 | 5.9M |
| 2025-05-23 | 46.79 | $47.80 | 7.4M |
| 2025-05-22 | 46.69 | $47.60 | 10.1M |
| 2025-05-21 | 46.59 | $47.71 | 8.5M |
| 2025-05-20 | 46.48 | $47.83 | 6.9M |
| 2025-05-19 | 46.33 | $47.93 | 7.0M |
| 2025-05-16 | 46.16 | $47.73 | 5.9M |
| 2025-05-15 | 46.00 | $47.68 | 7.0M |
| 2025-05-14 | 45.82 | $47.76 | 9.5M |
| 2025-05-13 | 45.62 | $47.37 | 8.3M |
| 2025-05-12 | 45.44 | $47.29 | 8.9M |
| 2025-05-09 | 45.24 | $46.25 | 6.5M |
| 2025-05-08 | 45.13 | $45.92 | 11.8M |
| 2025-05-07 | 45.05 | $46.00 | 6.3M |
| 2025-05-06 | 44.95 | $46.58 | 10.1M |
| 2025-05-05 | 44.78 | $46.81 | 6.1M |
| 2025-05-02 | 44.57 | $46.44 | 10.7M |
| 2025-05-01 | 44.37 | $45.23 | 10.3M |
| 2025-04-30 | 44.28 | $45.25 | 39.7M |
| 2025-04-29 | 44.17 | $45.15 | 5.2M |
| 2025-04-28 | 44.07 | $44.99 | 5.9M |
| 2025-04-25 | 43.98 | $44.87 | 7.6M |
| 2025-04-24 | 43.88 | $45.02 | 4.3M |
| 2025-04-23 | 43.76 | $44.46 | 8.1M |
| 2025-04-22 | 43.69 | $44.03 | 8.8M |
| 2025-04-21 | 43.65 | $43.35 | 6.7M |
| 2025-04-17 | 43.68 | $43.30 | 7.6M |
| 2025-04-16 | 43.72 | $42.96 | 7.2M |
| 2025-04-15 | 43.80 | $43.51 | 5.6M |
| 2025-04-14 | 43.84 | $43.50 | 7.4M |
| 2025-04-11 | 43.87 | $43.10 | 16.8M |
| 2025-04-10 | 43.95 | $41.94 | 17.6M |
| 2025-04-09 | 44.16 | $42.49 | 29.1M |
| 2025-04-08 | 44.34 | $39.89 | 21.6M |
| 2025-04-07 | 44.81 | $40.43 | 38.7M |
| 2025-04-04 | 45.27 | $42.13 | 31.2M |
| 2025-04-03 | 45.60 | $44.63 | 11.2M |
| 2025-04-02 | 45.70 | $45.45 | 6.1M |
| 2025-04-01 | 45.73 | $45.41 | 13.2M |
| 2025-03-31 | 45.76 | $45.26 | 8.1M |
| 2025-03-28 | 45.82 | $45.31 | 9.2M |
| 2025-03-27 | 45.87 | $46.09 | 5.4M |
| 2025-03-26 | 45.85 | $45.79 | 9.8M |
| 2025-03-25 | 45.85 | $46.07 | 6.0M |
| 2025-03-24 | 45.83 | $46.12 | 6.2M |
| 2025-03-21 | 45.80 | $45.98 | 5.6M |
| 2025-03-20 | 45.78 | $46.24 | 6.7M |
| 2025-03-19 | 45.73 | $46.66 | 8.0M |
| 2025-03-18 | 45.63 | $46.59 | 7.6M |
| 2025-03-17 | 45.53 | $46.71 | 9.6M |
| 2025-03-14 | 45.41 | $46.08 | 6.9M |
| 2025-03-13 | 45.34 | $45.27 | 7.4M |
| 2025-03-12 | 45.34 | $45.41 | 9.5M |
| 2025-03-11 | 45.33 | $45.25 | 7.7M |
| 2025-03-10 | 45.34 | $44.93 | 9.9M |
| 2025-03-07 | 45.39 | $45.96 | 7.5M |
| 2025-03-06 | 45.33 | $45.77 | 10.7M |
| 2025-03-05 | 45.28 | $46.01 | 12.9M |
| 2025-03-04 | 45.20 | $44.68 | 10.3M |
| 2025-03-03 | 45.26 | $44.30 | 15.1M |
| 2025-02-28 | 45.36 | $44.73 | 9.7M |
| 2025-02-27 | 45.43 | $45.30 | 7.4M |
| 2025-02-26 | 45.44 | $46.11 | 10.8M |
| 2025-02-25 | 45.37 | $45.67 | 8.3M |
| 2025-02-24 | 45.34 | $45.69 | 7.2M |
| 2025-02-21 | 45.30 | $46.40 | 8.9M |
| 2025-02-20 | 45.18 | $46.46 | 11.0M |
| 2025-02-19 | 45.05 | $45.97 | 4.7M |
| 2025-02-18 | 44.95 | $46.10 | 7.2M |
| 2025-02-14 | 44.83 | $45.88 | 5.7M |
| 2025-02-13 | 44.72 | $45.60 | 8.9M |
| 2025-02-12 | 44.63 | $45.36 | 8.0M |
| 2025-02-11 | 44.55 | $45.14 | 4.1M |
| 2025-02-10 | 44.49 | $45.33 | 4.8M |
| 2025-02-07 | 44.40 | $44.88 | 8.3M |
| 2025-02-06 | 44.35 | $44.86 | 6.5M |
| 2025-02-05 | 44.30 | $44.65 | 5.5M |
| 2025-02-04 | 44.26 | $44.85 | 5.6M |
| 2025-02-03 | 44.20 | $44.14 | 14.7M |
| 2025-01-31 | 44.20 | $44.40 | 9.9M |
| 2025-01-30 | 44.18 | $44.82 | 7.2M |
| 2025-01-29 | 44.11 | $44.14 | 8.8M |
| 2025-01-28 | 44.11 | $44.11 | 6.7M |
| 2025-01-27 | 44.11 | $43.86 | 8.0M |
| 2025-01-24 | 44.14 | $44.58 | 5.9M |
| 2025-01-23 | 44.09 | $44.34 | 5.6M |
| 2025-01-22 | 44.07 | $44.17 | 8.3M |
| 2025-01-21 | 44.06 | $44.21 | 8.5M |
| 2025-01-17 | 44.04 | $43.80 | 7.9M |
| 2025-01-16 | 44.06 | $43.44 | 8.0M |
| 2025-01-15 | 44.13 | $43.46 | 9.0M |
| 2025-01-14 | 44.20 | $43.01 | 20.0M |
| 2025-01-13 | 44.33 | $42.50 | 8.3M |
| 2025-01-10 | 44.52 | $42.81 | 13.6M |
| 2025-01-08 | 44.70 | $43.57 | 8.0M |
| 2025-01-07 | 44.82 | $43.85 | 9.1M |
| 2025-01-06 | 44.92 | $44.13 | 14.6M |
| 2025-01-03 | 45.00 | $44.14 | 7.1M |
| 2025-01-02 | 45.09 | $43.92 | 9.0M |
| 2024-12-31 | 45.22 | $44.04 | 8.9M |
| 2024-12-30 | 45.34 | $44.11 | 9.2M |
| 2024-12-27 | 45.47 | $44.50 | 11.6M |
| 2024-12-26 | 45.57 | $44.66 | 9.7M |
| 2024-12-24 | 45.67 | $44.77 | 6.4M |
| 2024-12-23 | 45.76 | $44.59 | 12.7M |
| 2024-12-20 | 45.89 | $44.40 | 12.3M |
| 2024-12-19 | 46.04 | $45.22 | 11.3M |
| 2024-12-18 | 46.13 | $45.03 | 10.5M |
| 2024-12-17 | 46.24 | $46.10 | 9.0M |
| 2024-12-16 | 46.26 | $46.21 | 7.9M |
| 2024-12-13 | 46.26 | $46.45 | 5.7M |
| 2024-12-12 | 46.24 | $46.43 | 5.5M |
| 2024-12-11 | 46.23 | $46.71 | 10.1M |
| 2024-12-10 | 46.17 | $46.63 | 5.0M |
| 2024-12-09 | 46.13 | $47.51 | 8.0M |
| 2024-12-06 | 45.98 | $46.38 | 5.3M |
| 2024-12-05 | 45.94 | $46.36 | 8.5M |
| 2024-12-04 | 45.89 | $46.06 | 6.0M |
| 2024-12-03 | 45.88 | $45.99 | 6.5M |
| 2024-12-02 | 45.86 | $45.80 | 8.0M |
| 2024-11-29 | 45.87 | $45.57 | 5.0M |
| 2024-11-27 | 45.90 | $45.36 | 6.8M |
| 2024-11-26 | 45.96 | $45.19 | 6.8M |
| 2024-11-25 | 46.04 | $45.43 | 7.5M |
| 2024-11-22 | 46.11 | $45.41 | 9.7M |
| 2024-11-21 | 46.18 | $45.40 | 8.0M |
| 2024-11-20 | 46.26 | $45.56 | 5.7M |
| 2024-11-19 | 46.33 | $45.57 | 6.4M |
| 2024-11-18 | 46.42 | $45.50 | 6.2M |
| 2024-11-15 | 46.51 | $45.12 | 5.9M |
| 2024-11-14 | 46.66 | $45.21 | 5.3M |
| 2024-11-13 | 46.81 | $45.49 | 8.1M |
| 2024-11-12 | 46.95 | $45.73 | 10.3M |
| 2024-11-11 | 47.08 | $46.52 | 7.8M |
| 2024-11-08 | 47.14 | $46.79 | 9.6M |
| 2024-11-07 | 47.17 | $47.98 | 7.5M |
| 2024-11-06 | 47.09 | $46.96 | 7.6M |
| 2024-11-05 | 47.10 | $47.41 | 5.4M |
| 2024-11-04 | 47.07 | $46.73 | 5.7M |
| 2024-11-01 | 47.11 | $46.58 | 9.0M |
| 2024-10-31 | 47.16 | $46.57 | 12.6M |
| 2024-10-30 | 47.22 | $46.67 | 5.4M |
| 2024-10-29 | 47.28 | $47.01 | 4.5M |
| 2024-10-28 | 47.31 | $47.19 | 5.2M |
| 2024-10-25 | 47.32 | $47.04 | 6.6M |
| 2024-10-24 | 47.35 | $47.08 | 5.7M |
| 2024-10-23 | 47.38 | $47.13 | 6.3M |
| 2024-10-22 | 47.41 | $47.43 | 5.1M |
| 2024-10-21 | 47.40 | $47.49 | 4.6M |
| 2024-10-18 | 47.40 | $47.83 | 4.3M |
| 2024-10-17 | 47.35 | $47.25 | 6.0M |
| 2024-10-16 | 47.36 | $47.40 | 5.2M |
| 2024-10-15 | 47.36 | $46.96 | 7.2M |
| 2024-10-14 | 47.40 | $47.92 | 8.1M |
| 2024-10-11 | 47.34 | $48.15 | 8.9M |
| 2024-10-10 | 47.26 | $47.81 | 13.8M |
| 2024-10-09 | 47.20 | $47.71 | 14.9M |
| 2024-10-08 | 47.15 | $48.04 | 13.8M |
| 2024-10-07 | 47.05 | $49.49 | 11.9M |
| 2024-10-04 | 46.79 | $49.06 | 8.5M |
| 2024-10-03 | 46.56 | $48.47 | 12.4M |
| 2024-10-02 | 46.35 | $49.21 | 11.7M |
| 2024-10-01 | 46.05 | $48.21 | 15.9M |
| 2024-09-30 | 45.83 | $47.85 | 13.6M |
| 2024-09-27 | 45.61 | $48.25 | 12.0M |
| 2024-09-26 | 45.34 | $48.26 | 9.3M |
| 2024-09-25 | 45.03 | $46.77 | 10.6M |
| 2024-09-24 | 44.84 | $47.25 | 9.8M |
| 2024-09-23 | 44.59 | $45.66 | 8.7M |
| 2024-09-20 | 44.48 | $45.29 | 6.0M |
| 2024-09-19 | 44.39 | $45.45 | 7.3M |
| 2024-09-18 | 44.28 | $44.52 | 7.5M |
| 2024-09-17 | 44.26 | $44.68 | 7.1M |
| 2024-09-16 | 44.21 | $44.63 | 7.8M |
| 2024-09-13 | 44.17 | $44.46 | 5.1M |
| 2024-09-12 | 44.14 | $44.26 | 5.4M |
| 2024-09-11 | 44.13 | $43.97 | 5.5M |
| 2024-09-10 | 44.14 | $43.70 | 6.9M |
| 2024-09-09 | 44.19 | $43.80 | 6.4M |
| 2024-09-06 | 44.23 | $43.50 | 7.8M |
| 2024-09-05 | 44.31 | $44.14 | 8.1M |
| 2024-09-04 | 44.32 | $44.02 | 8.1M |
| 2024-09-03 | 44.36 | $44.04 | 12.9M |
| 2024-08-30 | 44.39 | $44.72 | 4.3M |
| 2024-08-29 | 44.35 | $44.60 | 9.4M |
| 2024-08-28 | 44.33 | $44.54 | 8.0M |
| 2024-08-27 | 44.31 | $44.83 | 8.0M |
| 2024-08-26 | 44.25 | $44.78 | 7.3M |
| 2024-08-23 | 44.20 | $45.07 | 8.9M |
| 2024-08-22 | 44.10 | $44.43 | 10.3M |
| 2024-08-21 | 44.07 | $44.96 | 8.5M |
| 2024-08-20 | 43.97 | $44.75 | 10.3M |
| 2024-08-19 | 43.89 | $45.19 | 6.2M |
| 2024-08-16 | 43.76 | $44.73 | 3.6M |
| 2024-08-15 | 43.65 | $44.27 | 7.7M |
| 2024-08-14 | 43.59 | $43.79 | 8.6M |
| 2024-08-13 | 43.57 | $44.07 | 5.4M |
| 2024-08-12 | 43.52 | $43.74 | 7.6M |
| 2024-08-09 | 43.49 | $43.55 | 7.5M |
| 2024-08-08 | 43.49 | $43.44 | 10.5M |
| 2024-08-07 | 43.49 | $42.52 | 13.0M |
| 2024-08-06 | 43.59 | $42.19 | 13.3M |
| 2024-08-05 | 43.74 | $41.90 | 18.0M |
| 2024-08-02 | 43.93 | $43.09 | 13.6M |
| 2024-08-01 | 44.02 | $43.56 | 23.3M |
| 2024-07-31 | 44.07 | $44.29 | 7.0M |
| 2024-07-30 | 44.05 | $43.45 | 6.1M |
| 2024-07-29 | 44.11 | $43.57 | 5.5M |
| 2024-07-26 | 44.17 | $43.72 | 10.8M |
| 2024-07-25 | 44.22 | $43.24 | 9.9M |
| 2024-07-24 | 44.32 | $43.35 | 7.5M |
| 2024-07-23 | 44.42 | $43.81 | 7.5M |
| 2024-07-22 | 44.48 | $44.27 | 6.6M |
| 2024-07-19 | 44.51 | $43.93 | 8.2M |
| 2024-07-18 | 44.57 | $44.36 | 7.1M |
| 2024-07-17 | 44.59 | $44.75 | 8.4M |
| 2024-07-16 | 44.57 | $45.41 | 7.1M |
| 2024-07-15 | 44.48 | $45.12 | 8.2M |
| 2024-07-12 | 44.42 | $45.59 | 6.3M |
| 2024-07-11 | 44.29 | $45.38 | 8.5M |
| 2024-07-10 | 44.18 | $45.03 | 7.6M |
| 2024-07-09 | 44.09 | $44.85 | 9.9M |
| 2024-07-08 | 44.01 | $44.66 | 8.7M |
| 2024-07-05 | 43.94 | $44.66 | 7.3M |
| 2024-07-03 | 43.87 | $44.67 | 7.5M |
| 2024-07-02 | 43.78 | $44.02 | 8.4M |
| 2024-07-01 | 43.76 | $43.86 | 13.0M |
| 2024-06-28 | 43.75 | $43.76 | 9.2M |
| 2024-06-27 | 43.74 | $43.65 | 9.1M |
| 2024-06-26 | 43.75 | $43.67 | 7.4M |
| 2024-06-25 | 43.76 | $43.79 | 10.4M |
| 2024-06-24 | 43.76 | $43.92 | 6.8M |
| 2024-06-21 | 43.74 | $43.95 | 8.8M |
| 2024-06-20 | 43.72 | $44.27 | 9.7M |
| 2024-06-18 | 43.66 | $44.35 | 7.2M |
| 2024-06-17 | 43.59 | $44.00 | 4.8M |
| 2024-06-14 | 43.55 | $43.76 | 6.5M |
| 2024-06-13 | 43.53 | $43.64 | 4.5M |
| 2024-06-12 | 43.51 | $43.69 | 9.0M |
| 2024-06-11 | 43.49 | $43.35 | 7.1M |
| 2024-06-10 | 43.51 | $43.45 | 7.6M |
| 2024-06-07 | 43.52 | $43.22 | 8.0M |
| 2024-06-06 | 43.55 | $43.58 | 7.3M |
| 2024-06-05 | 43.54 | $43.38 | 8.4M |
| 2024-06-04 | 43.56 | $42.83 | 13.0M |
| 2024-06-03 | 43.64 | $43.51 | 10.5M |
| 2024-05-31 | 43.65 | $43.08 | 10.1M |
| 2024-05-30 | 43.71 | $43.45 | 5.3M |
| 2024-05-29 | 43.74 | $43.53 | 8.0M |
| 2024-05-28 | 43.76 | $44.08 | 5.8M |
| 2024-05-24 | 43.73 | $44.20 | 5.7M |
| 2024-05-23 | 43.68 | $44.06 | 7.5M |
| 2024-05-22 | 43.64 | $44.40 | 5.7M |
| 2024-05-21 | 43.56 | $44.53 | 5.2M |
| 2024-05-20 | 43.46 | $44.79 | 8.3M |
| 2024-05-17 | 43.32 | $44.89 | 10.0M |
| 2024-05-16 | 43.15 | $44.57 | 9.8M |
| 2024-05-15 | 43.00 | $44.40 | 7.2M |
| 2024-05-14 | 42.85 | $44.02 | 8.6M |
| 2024-05-13 | 42.73 | $43.80 | 6.8M |
| 2024-05-10 | 42.62 | $43.46 | 7.8M |
| 2024-05-09 | 42.53 | $43.37 | 9.9M |
| 2024-05-08 | 42.44 | $43.20 | 8.1M |
| 2024-05-07 | 42.36 | $43.24 | 7.3M |
| 2024-05-06 | 42.27 | $43.55 | 8.8M |
| 2024-05-03 | 42.13 | $43.63 | 9.3M |
| 2024-05-02 | 41.97 | $43.25 | 7.4M |
| 2024-05-01 | 41.84 | $42.22 | 12.1M |
| 2024-04-30 | 41.80 | $42.17 | 10.7M |
| 2024-04-29 | 41.76 | $42.74 | 6.6M |
| 2024-04-26 | 41.66 | $42.32 | 6.3M |
| 2024-04-25 | 41.59 | $41.84 | 8.4M |
| 2024-04-24 | 41.56 | $41.71 | 6.0M |
| 2024-04-23 | 41.55 | $41.58 | 7.1M |
| 2024-04-22 | 41.54 | $41.24 | 8.4M |
| 2024-04-19 | 41.57 | $40.89 | 16.9M |
| 2024-04-18 | 41.65 | $41.01 | 8.8M |
| 2024-04-17 | 41.71 | $40.90 | 14.3M |
| 2024-04-16 | 41.80 | $40.83 | 16.5M |
| 2024-04-15 | 41.90 | $41.34 | 13.3M |
| 2024-04-12 | 41.96 | $41.60 | 12.3M |
| 2024-04-11 | 42.00 | $42.42 | 9.3M |
| 2024-04-10 | 41.95 | $42.28 | 13.4M |
| 2024-04-09 | 41.92 | $42.75 | 9.0M |
| 2024-04-08 | 41.83 | $42.38 | 12.7M |
| 2024-04-05 | 41.77 | $42.12 | 13.4M |
| 2024-04-04 | 41.74 | $41.99 | 15.0M |
| 2024-04-03 | 41.71 | $42.14 | 17.6M |
| 2024-04-02 | 41.66 | $42.08 | 8.5M |
| 2024-04-01 | 41.62 | $41.94 | 9.4M |
| 2024-03-28 | 41.59 | $41.77 | 6.9M |
| 2024-03-27 | 41.57 | $41.63 | 6.8M |
| 2024-03-26 | 41.56 | $41.52 | 8.5M |
| 2024-03-25 | 41.56 | $41.61 | 8.3M |
| 2024-03-22 | 41.56 | $41.61 | 8.2M |
| 2024-03-21 | 41.55 | $41.88 | 8.7M |
| 2024-03-20 | 41.52 | $41.85 | 10.0M |
| 2024-03-19 | 41.48 | $41.52 | 7.8M |
| 2024-03-18 | 41.48 | $41.69 | 6.7M |
| 2024-03-15 | 41.46 | $41.60 | 5.9M |
| 2024-03-14 | 41.44 | $41.76 | 6.6M |
| 2024-03-13 | 41.41 | $41.99 | 10.2M |
| 2024-03-12 | 41.35 | $42.23 | 6.3M |
| 2024-03-11 | 41.26 | $41.87 | 7.0M |
| 2024-03-08 | 41.19 | $41.76 | 12.1M |
| 2024-03-07 | 41.13 | $41.83 | 7.7M |
| 2024-03-06 | 41.06 | $41.63 | 10.2M |
| 2024-03-05 | 41.00 | $41.12 | 7.5M |
| 2024-03-04 | 40.99 | $41.40 | 8.6M |
| 2024-03-01 | 40.94 | $41.57 | 15.6M |
| 2024-02-29 | 40.88 | $41.02 | 10.2M |
| 2024-02-28 | 40.86 | $40.93 | 6.8M |
| 2024-02-27 | 40.86 | $41.57 | 11.7M |
| 2024-02-26 | 40.78 | $41.44 | 9.5M |
| 2024-02-23 | 40.71 | $41.58 | 8.5M |
| 2024-02-22 | 40.62 | $41.57 | 14.8M |
| 2024-02-21 | 40.52 | $41.21 | 12.0M |
| 2024-02-20 | 40.45 | $41.17 | 8.9M |
| 2024-02-16 | 40.37 | $41.09 | 8.2M |
| 2024-02-15 | 40.30 | $40.89 | 7.6M |
| 2024-02-14 | 40.23 | $40.64 | 9.5M |
| 2024-02-13 | 40.19 | $40.06 | 35.4M |
| 2024-02-12 | 40.21 | $40.81 | 8.7M |
| 2024-02-09 | 40.14 | $40.63 | 8.8M |
| 2024-02-08 | 40.09 | $40.47 | 7.9M |
| 2024-02-07 | 40.05 | $40.68 | 9.3M |
| 2024-02-06 | 39.98 | $40.71 | 10.8M |
| 2024-02-05 | 39.91 | $39.73 | 10.2M |
| 2024-02-02 | 39.93 | $39.63 | 10.1M |
| 2024-02-01 | 39.96 | $39.91 | 12.7M |
| 2024-01-31 | 39.96 | $39.64 | 9.8M |
| 2024-01-30 | 40.00 | $39.79 | 8.5M |
| 2024-01-29 | 40.02 | $40.17 | 12.5M |
| 2024-01-26 | 40.00 | $40.16 | 7.8M |
| 2024-01-25 | 39.99 | $40.15 | 8.6M |
| 2024-01-24 | 39.97 | $40.05 | 11.1M |
| 2024-01-23 | 39.96 | $39.54 | 11.8M |
| 2024-01-22 | 40.00 | $39.32 | 10.6M |
| 2024-01-19 | 40.08 | $39.63 | 9.9M |
| 2024-01-18 | 40.12 | $39.27 | 10.7M |
| 2024-01-17 | 40.21 | $39.04 | 15.7M |
| 2024-01-16 | 40.34 | $39.57 | 12.7M |
| 2024-01-12 | 40.42 | $40.41 | 7.9M |
| 2024-01-11 | 40.42 | $40.22 | 12.9M |
| 2024-01-10 | 40.44 | $40.05 | 8.0M |
| 2024-01-09 | 40.48 | $40.09 | 13.1M |
| 2024-01-08 | 40.52 | $40.56 | 11.0M |
| 2024-01-05 | 40.52 | $40.49 | 8.9M |
| 2024-01-04 | 40.52 | $40.43 | 9.9M |
| 2024-01-03 | 40.53 | $40.50 | 9.7M |
| 2024-01-02 | 40.53 | $40.62 | 11.7M |
| 2023-12-29 | 40.52 | $41.10 | 10.3M |
| 2023-12-28 | 40.46 | $40.99 | 11.3M |
| 2023-12-27 | 40.40 | $40.74 | 9.9M |
| 2023-12-26 | 40.37 | $40.52 | 12.5M |
| 2023-12-22 | 40.35 | $40.26 | 13.4M |
| 2023-12-21 | 40.36 | $40.40 | 15.1M |
| 2023-12-20 | 40.36 | $39.63 | 16.8M |
| 2023-12-19 | 40.44 | $40.48 | 9.1M |
| 2023-12-18 | 40.43 | $40.20 | 11.1M |
| 2023-12-15 | 40.46 | $41.07 | 11.1M |
| 2023-12-14 | 40.39 | $41.31 | 13.4M |
| 2023-12-13 | 40.29 | $40.77 | 11.2M |
| 2023-12-12 | 40.24 | $40.39 | 10.3M |
| 2023-12-11 | 40.23 | $40.39 | 13.4M |
| 2023-12-08 | 40.21 | $40.21 | 7.7M |
| 2023-12-07 | 40.21 | $40.41 | 7.6M |
| 2023-12-06 | 40.19 | $40.25 | 10.1M |
| 2023-12-05 | 40.18 | $40.30 | 8.5M |
| 2023-12-04 | 40.17 | $40.44 | 11.0M |
| 2023-12-01 | 40.14 | $40.80 | 9.3M |
| 2023-11-30 | 40.07 | $40.63 | 9.4M |
| 2023-11-29 | 40.02 | $40.51 | 11.1M |
| 2023-11-28 | 39.96 | $40.74 | 9.5M |
| 2023-11-27 | 39.88 | $40.41 | 10.2M |
| 2023-11-24 | 39.83 | $40.60 | 2.4M |
| 2023-11-22 | 39.75 | $40.47 | 6.4M |
| 2023-11-21 | 39.67 | $40.58 | 7.5M |
| 2023-11-20 | 39.57 | $40.82 | 8.7M |
| 2023-11-17 | 39.44 | $40.39 | 19.1M |
| 2023-11-16 | 39.34 | $40.23 | 8.7M |
| 2023-11-15 | 39.25 | $40.65 | 11.7M |
| 2023-11-14 | 39.10 | $40.37 | 9.7M |
| 2023-11-13 | 38.97 | $39.45 | 6.7M |
| 2023-11-10 | 38.92 | $39.38 | 6.8M |
| 2023-11-09 | 38.87 | $39.11 | 6.5M |
| 2023-11-08 | 38.84 | $39.46 | 8.4M |
| 2023-11-07 | 38.78 | $39.64 | 8.3M |
| 2023-11-06 | 38.69 | $39.63 | 7.2M |
| 2023-11-03 | 38.59 | $39.51 | 8.2M |
| 2023-11-02 | 38.49 | $38.80 | 8.8M |
| 2023-11-01 | 38.46 | $38.21 | 10.2M |
| 2023-10-31 | 38.48 | $37.94 | 10.6M |
| 2023-10-30 | 38.54 | $38.12 | 10.2M |
| 2023-10-27 | 38.58 | $37.78 | 11.4M |
| 2023-10-26 | 38.67 | $37.74 | 14.8M |
| 2023-10-25 | 38.77 | $37.88 | 12.1M |
| 2023-10-24 | 38.86 | $38.29 | 10.5M |
| 2023-10-23 | 38.92 | $37.82 | 10.8M |
| 2023-10-20 | 39.04 | $37.90 | 12.4M |
| 2023-10-19 | 39.16 | $38.36 | 12.5M |
| 2023-10-18 | 39.24 | $38.50 | 8.9M |
| 2023-10-17 | 39.32 | $39.14 | 7.6M |
| 2023-10-16 | 39.34 | $39.31 | 9.3M |
| 2023-10-13 | 39.34 | $39.03 | 8.9M |
| 2023-10-12 | 39.37 | $39.18 | 10.7M |
| 2023-10-11 | 39.39 | $39.60 | 8.3M |
| 2023-10-10 | 39.37 | $39.48 | 10.4M |
| 2023-10-09 | 39.36 | $38.86 | 8.7M |
| 2023-10-06 | 39.41 | $39.10 | 8.1M |
| 2023-10-05 | 39.44 | $38.57 | 12.9M |
| 2023-10-04 | 39.54 | $38.41 | 12.8M |
| 2023-10-03 | 39.65 | $38.57 | 14.8M |
| 2023-10-02 | 39.77 | $39.07 | 15.0M |
| 2023-09-29 | 39.84 | $39.21 | 11.1M |
| 2023-09-28 | 39.91 | $39.17 | 8.9M |
| 2023-09-27 | 39.99 | $39.09 | 12.3M |
| 2023-09-26 | 40.08 | $39.04 | 12.3M |
| 2023-09-25 | 40.19 | $39.50 | 9.0M |
| 2023-09-22 | 40.26 | $39.65 | 13.3M |
| 2023-09-21 | 40.33 | $39.19 | 12.8M |
| 2023-09-20 | 40.45 | $39.83 | 9.7M |
| 2023-09-19 | 40.51 | $39.95 | 7.6M |
| 2023-09-18 | 40.57 | $40.15 | 7.4M |
| 2023-09-15 | 40.62 | $40.54 | 8.3M |
| 2023-09-14 | 40.62 | $40.75 | 6.7M |
| 2023-09-13 | 40.61 | $40.51 | 8.0M |
| 2023-09-12 | 40.62 | $40.55 | 7.3M |
| 2023-09-11 | 40.63 | $40.66 | 7.0M |
| 2023-09-08 | 40.63 | $40.20 | 7.7M |
| 2023-09-07 | 40.67 | $40.12 | 7.9M |
| 2023-09-06 | 40.73 | $40.54 | 8.4M |
| 2023-09-05 | 40.75 | $40.73 | 8.3M |
| 2023-09-01 | 40.75 | $40.97 | 11.4M |
| 2023-08-31 | 40.73 | $40.53 | 8.4M |
| 2023-08-30 | 40.75 | $41.02 | 7.3M |
| 2023-08-29 | 40.72 | $41.17 | 10.8M |
| 2023-08-28 | 40.67 | $40.63 | 9.3M |
| 2023-08-25 | 40.68 | $40.23 | 10.2M |
| 2023-08-24 | 40.72 | $40.26 | 9.9M |
| 2023-08-23 | 40.77 | $40.43 | 8.2M |
| 2023-08-22 | 40.81 | $39.84 | 10.0M |
| 2023-08-21 | 40.91 | $39.91 | 8.0M |
| 2023-08-18 | 41.02 | $39.82 | 12.5M |
| 2023-08-17 | 41.14 | $40.07 | 10.7M |
| 2023-08-16 | 41.26 | $39.94 | 9.4M |
| 2023-08-15 | 41.39 | $40.21 | 10.0M |
| 2023-08-14 | 41.52 | $40.64 | 9.3M |
| 2023-08-11 | 41.61 | $40.83 | 8.7M |
| 2023-08-10 | 41.69 | $41.43 | 7.9M |
| 2023-08-09 | 41.72 | $41.35 | 6.9M |
| 2023-08-08 | 41.76 | $41.28 | 8.1M |
| 2023-08-07 | 41.81 | $41.71 | 8.4M |
| 2023-08-04 | 41.82 | $41.78 | 7.9M |
| 2023-08-03 | 41.82 | $41.73 | 6.8M |
| 2023-08-02 | 41.83 | $41.55 | 8.5M |
| 2023-08-01 | 41.86 | $42.47 | 5.9M |
| 2023-07-31 | 41.80 | $43.07 | 6.9M |
| 2023-07-28 | 41.67 | $43.02 | 7.4M |
| 2023-07-27 | 41.52 | $42.00 | 7.1M |
| 2023-07-26 | 41.47 | $42.47 | 6.7M |
| 2023-07-25 | 41.37 | $42.21 | 7.0M |
| 2023-07-24 | 41.28 | $41.89 | 6.0M |
| 2023-07-21 | 41.22 | $41.34 | 8.7M |
| 2023-07-20 | 41.20 | $41.36 | 16.6M |
| 2023-07-19 | 41.19 | $41.62 | 7.5M |
| 2023-07-18 | 41.14 | $41.68 | 6.7M |
| 2023-07-17 | 41.09 | $41.98 | 5.4M |
| 2023-07-14 | 40.99 | $41.93 | 8.0M |
| 2023-07-13 | 40.89 | $42.19 | 7.4M |
| 2023-07-12 | 40.76 | $41.73 | 7.8M |
| 2023-07-11 | 40.65 | $40.95 | 7.4M |
| 2023-07-10 | 40.62 | $40.59 | 5.5M |
| 2023-07-07 | 40.63 | $40.58 | 6.7M |
| 2023-07-06 | 40.63 | $40.10 | 7.9M |
| 2023-07-05 | 40.69 | $40.88 | 8.0M |
| 2023-07-03 | 40.67 | $41.08 | 4.9M |
| 2023-06-30 | 40.62 | $40.68 | 7.6M |
| 2023-06-29 | 40.62 | $40.33 | 9.1M |
| 2023-06-28 | 40.65 | $40.50 | 7.3M |
| 2023-06-27 | 40.66 | $40.66 | 7.4M |
| 2023-06-26 | 40.66 | $40.28 | 8.5M |
| 2023-06-23 | 40.70 | $40.15 | 8.3M |
| 2023-06-22 | 40.76 | $40.72 | 6.9M |
| 2023-06-21 | 40.77 | $40.90 | 8.4M |
| 2023-06-20 | 40.75 | $40.97 | 12.3M |
| 2023-06-16 | 40.73 | $41.94 | 9.7M |
| 2023-06-15 | 40.60 | $42.09 | 10.2M |
| 2023-06-14 | 40.45 | $41.69 | 8.9M |
| 2023-06-13 | 40.32 | $41.30 | 8.3M |
| 2023-06-12 | 40.21 | $40.96 | 7.2M |
| 2023-06-09 | 40.13 | $40.86 | 10.1M |
| 2023-06-08 | 40.06 | $40.75 | 9.0M |
| 2023-06-07 | 39.98 | $40.53 | 8.4M |
| 2023-06-06 | 39.93 | $40.62 | 8.0M |
| 2023-06-05 | 39.85 | $40.31 | 7.6M |
| 2023-06-02 | 39.80 | $40.35 | 9.4M |
| 2023-06-01 | 39.75 | $39.72 | 14.3M |
| 2023-05-31 | 39.75 | $39.05 | 13.5M |
| 2023-05-30 | 39.82 | $39.33 | 12.9M |
| 2023-05-26 | 39.87 | $39.85 | 8.5M |
| 2023-05-25 | 39.88 | $39.20 | 9.5M |
| 2023-05-24 | 39.95 | $39.27 | 8.6M |
| 2023-05-23 | 40.02 | $39.55 | 11.6M |
| 2023-05-22 | 40.07 | $40.15 | 8.7M |
| 2023-05-19 | 40.06 | $39.89 | 8.7M |
| 2023-05-18 | 40.08 | $39.91 | 9.3M |
| 2023-05-17 | 40.10 | $40.16 | 9.3M |
| 2023-05-16 | 40.09 | $40.02 | 18.2M |
| 2023-05-15 | 40.10 | $40.30 | 20.8M |
| 2023-05-12 | 40.08 | $39.61 | 26.7M |
| 2023-05-11 | 40.13 | $40.06 | 28.5M |
| 2023-05-10 | 40.13 | $40.22 | 11.9M |
| 2023-05-09 | 40.12 | $40.21 | 9.2M |
| 2023-05-08 | 40.11 | $40.46 | 26.3M |
| 2023-05-05 | 40.08 | $40.45 | 6.6M |
| 2023-05-04 | 40.04 | $40.02 | 8.9M |
| 2023-05-03 | 40.04 | $39.68 | 9.6M |
| 2023-05-02 | 40.08 | $39.69 | 11.4M |
| 2023-05-01 | 40.12 | $40.11 | 13.1M |
| 2023-04-28 | 40.12 | $40.24 | 9.1M |
| 2023-04-27 | 40.11 | $40.00 | 8.4M |
| 2023-04-26 | 40.12 | $39.49 | 10.2M |
| 2023-04-25 | 40.18 | $39.22 | 10.4M |
| 2023-04-24 | 40.29 | $39.90 | 8.3M |
| 2023-04-21 | 40.33 | $39.95 | 6.9M |
| 2023-04-20 | 40.37 | $40.33 | 6.7M |
| 2023-04-19 | 40.37 | $40.38 | 6.4M |
| 2023-04-18 | 40.37 | $40.80 | 8.1M |
| 2023-04-17 | 40.32 | $40.88 | 14.7M |
| 2023-04-14 | 40.26 | $40.66 | 6.1M |
| 2023-04-13 | 40.22 | $40.88 | 5.7M |
| 2023-04-12 | 40.15 | $40.39 | 7.9M |
| 2023-04-11 | 40.13 | $40.70 | 7.1M |
| 2023-04-10 | 40.07 | $40.40 | 5.8M |
| 2023-04-06 | 40.03 | $40.49 | 7.4M |
| 2023-04-05 | 39.98 | $40.25 | 6.8M |
| 2023-04-04 | 39.96 | $40.61 | 6.6M |
| 2023-04-03 | 39.89 | $40.57 | 9.5M |
| 2023-03-31 | 39.82 | $40.40 | 8.3M |
| 2023-03-30 | 39.76 | $40.52 | 6.3M |
| 2023-03-29 | 39.67 | $40.13 | 10.0M |
| 2023-03-28 | 39.63 | $39.99 | 5.8M |
| 2023-03-27 | 39.59 | $39.52 | 7.5M |
| 2023-03-24 | 39.60 | $39.71 | 9.0M |
| 2023-03-23 | 39.58 | $39.79 | 9.4M |
| 2023-03-22 | 39.56 | $39.31 | 8.1M |
| 2023-03-21 | 39.59 | $39.19 | 7.1M |
| 2023-03-20 | 39.63 | $38.78 | 7.5M |
| 2023-03-17 | 39.72 | $38.74 | 8.4M |
| 2023-03-16 | 39.82 | $38.94 | 14.6M |
| 2023-03-15 | 39.92 | $38.45 | 23.6M |
| 2023-03-14 | 40.07 | $39.10 | 10.2M |
| 2023-03-13 | 40.17 | $39.08 | 14.5M |
| 2023-03-10 | 40.29 | $39.12 | 14.7M |
| 2023-03-09 | 40.41 | $39.34 | 8.4M |
| 2023-03-08 | 40.52 | $40.16 | 6.7M |
| 2023-03-07 | 40.56 | $39.95 | 9.9M |
| 2023-03-06 | 40.63 | $40.55 | 8.6M |
| 2023-03-03 | 40.63 | $40.69 | 8.1M |
| 2023-03-02 | 40.63 | $40.39 | 13.8M |
| 2023-03-01 | 40.65 | $40.21 | 12.8M |
| 2023-02-28 | 40.70 | $39.42 | 10.6M |
| 2023-02-27 | 40.83 | $39.66 | 14.3M |
| 2023-02-24 | 40.96 | $39.46 | 20.1M |
| 2023-02-23 | 41.11 | $40.23 | 13.2M |
| 2023-02-22 | 41.21 | $40.09 | 14.4M |
| 2023-02-21 | 41.32 | $40.26 | 12.8M |
| 2023-02-17 | 41.44 | $40.71 | 7.1M |
| 2023-02-16 | 41.51 | $41.04 | 7.8M |
| 2023-02-15 | 41.56 | $41.12 | 8.8M |
| 2023-02-14 | 41.61 | $41.32 | 8.9M |
| 2023-02-13 | 41.64 | $41.44 | 5.6M |
| 2023-02-10 | 41.66 | $41.07 | 6.1M |
| 2023-02-09 | 41.72 | $41.42 | 8.8M |
| 2023-02-08 | 41.76 | $41.26 | 11.3M |
| 2023-02-07 | 41.81 | $41.34 | 11.6M |
| 2023-02-06 | 41.86 | $41.26 | 12.7M |
| 2023-02-03 | 41.92 | $41.69 | 13.3M |
| 2023-02-02 | 41.94 | $42.36 | 11.1M |
| 2023-02-01 | 41.90 | $42.66 | 23.8M |
| 2023-01-31 | 41.82 | $42.23 | 14.7M |
| 2023-01-30 | 41.78 | $42.12 | 11.9M |
| 2023-01-27 | 41.74 | $42.89 | 11.9M |
| 2023-01-26 | 41.62 | $43.18 | 10.8M |
| 2023-01-25 | 41.46 | $42.85 | 8.4M |
| 2023-01-24 | 41.31 | $42.84 | 13.6M |
| 2023-01-23 | 41.15 | $42.80 | 13.0M |
| 2023-01-20 | 40.98 | $42.49 | 12.7M |
| 2023-01-19 | 40.82 | $42.00 | 11.8M |
| 2023-01-18 | 40.69 | $41.67 | 10.8M |
| 2023-01-17 | 40.59 | $41.92 | 14.4M |
| 2023-01-13 | 40.45 | $42.14 | 8.7M |
| 2023-01-12 | 40.27 | $41.86 | 12.6M |
| 2023-01-11 | 40.10 | $41.67 | 11.3M |
| 2023-01-10 | 39.94 | $41.50 | 8.7M |
| 2023-01-09 | 39.77 | $41.21 | 14.6M |
| 2023-01-06 | 39.62 | $40.99 | 12.2M |
| 2023-01-05 | 39.48 | $40.30 | 9.4M |
| 2023-01-04 | 39.39 | $40.42 | 14.0M |
| 2023-01-03 | 39.28 | $39.40 | 12.1M |
| 2022-12-30 | 39.27 | $38.98 | 15.8M |
| 2022-12-29 | 39.30 | $39.46 | 13.4M |
| 2022-12-28 | 39.29 | $38.79 | 15.7M |
| 2022-12-27 | 39.34 | $39.36 | 13.8M |
| 2022-12-23 | 39.34 | $38.75 | 14.6M |
| 2022-12-22 | 39.40 | $38.83 | 17.3M |
| 2022-12-21 | 39.46 | $39.18 | 15.7M |
| 2022-12-20 | 39.49 | $38.82 | 18.1M |
| 2022-12-19 | 39.56 | $38.95 | 19.8M |
| 2022-12-16 | 39.62 | $39.51 | 12.2M |
| 2022-12-15 | 39.63 | $39.56 | 16.8M |
| 2022-12-14 | 39.64 | $40.34 | 19.4M |
| 2022-12-13 | 39.56 | $40.27 | 20.9M |
| 2022-12-12 | 39.49 | $40.06 | 15.8M |
| 2022-12-09 | 39.43 | $40.17 | 11.0M |
| 2022-12-08 | 39.35 | $40.51 | 16.3M |
| 2022-12-07 | 39.23 | $40.05 | 13.4M |
| 2022-12-06 | 39.14 | $40.29 | 10.7M |
| 2022-12-05 | 39.02 | $40.26 | 11.1M |
| 2022-12-02 | 38.89 | $40.67 | 12.6M |
| 2022-12-01 | 38.71 | $40.42 | 18.1M |
| 2022-11-30 | 38.53 | $40.52 | 16.3M |
| 2022-11-29 | 38.32 | $39.45 | 12.2M |
| 2022-11-28 | 38.20 | $38.69 | 15.0M |
| 2022-11-25 | 38.14 | $38.78 | 4.9M |
| 2022-11-23 | 38.08 | $38.92 | 8.1M |
| 2022-11-22 | 37.99 | $38.71 | 12.6M |
| 2022-11-21 | 37.91 | $38.61 | 11.5M |
| 2022-11-18 | 37.84 | $38.97 | 13.9M |
| 2022-11-17 | 37.72 | $39.25 | 10.2M |
| 2022-11-16 | 37.56 | $39.04 | 12.3M |
| 2022-11-15 | 37.40 | $39.67 | 14.9M |
| 2022-11-14 | 37.17 | $38.81 | 19.9M |
| 2022-11-11 | 36.99 | $38.94 | 13.1M |
| 2022-11-10 | 36.79 | $38.17 | 14.7M |
| 2022-11-09 | 36.64 | $36.93 | 11.0M |
| 2022-11-08 | 36.61 | $37.62 | 16.7M |
| 2022-11-07 | 36.51 | $37.46 | 14.5M |
| 2022-11-04 | 36.41 | $37.53 | 18.6M |
| 2022-11-03 | 36.29 | $36.06 | 19.2M |
| 2022-11-02 | 36.31 | $35.77 | 18.1M |
| 2022-11-01 | 36.37 | $36.04 | 21.7M |
| 2022-10-31 | 36.40 | $35.45 | 18.3M |
| 2022-10-28 | 36.50 | $35.58 | 12.1M |
| 2022-10-27 | 36.60 | $35.83 | 14.8M |
| 2022-10-26 | 36.68 | $36.09 | 14.3M |
| 2022-10-25 | 36.74 | $35.61 | 18.4M |
| 2022-10-24 | 36.86 | $35.32 | 32.6M |
| 2022-10-21 | 37.03 | $36.75 | 12.8M |
| 2022-10-20 | 37.06 | $36.22 | 11.3M |
| 2022-10-19 | 37.14 | $35.94 | 14.8M |
| 2022-10-18 | 37.27 | $36.58 | 13.7M |
| 2022-10-17 | 37.34 | $36.57 | 19.5M |
| 2022-10-14 | 37.42 | $35.66 | 17.6M |
| 2022-10-13 | 37.61 | $36.19 | 25.0M |
| 2022-10-12 | 37.76 | $36.05 | 13.5M |
| 2022-10-11 | 37.94 | $36.06 | 14.8M |
| 2022-10-10 | 38.14 | $36.63 | 11.8M |
| 2022-10-07 | 38.30 | $37.14 | 14.2M |
| 2022-10-06 | 38.42 | $37.89 | 12.7M |
| 2022-10-05 | 38.47 | $38.16 | 11.8M |
| 2022-10-04 | 38.51 | $38.09 | 15.7M |
| 2022-10-03 | 38.55 | $37.05 | 25.2M |
| 2022-09-30 | 38.71 | $36.49 | 14.6M |
| 2022-09-29 | 38.94 | $36.54 | 15.6M |
| 2022-09-28 | 39.19 | $37.27 | 15.9M |
| 2022-09-27 | 39.40 | $36.98 | 19.0M |
| 2022-09-26 | 39.65 | $37.00 | 21.3M |
| 2022-09-23 | 39.93 | $37.52 | 22.6M |
| 2022-09-22 | 40.18 | $38.40 | 19.7M |
| 2022-09-21 | 40.37 | $38.51 | 19.7M |
| 2022-09-20 | 40.57 | $39.16 | 10.5M |
| 2022-09-19 | 40.71 | $39.30 | 20.3M |
| 2022-09-16 | 40.86 | $39.67 | 19.8M |
| 2022-09-15 | 40.99 | $40.18 | 14.1M |
| 2022-09-14 | 41.07 | $40.53 | 10.5M |
| 2022-09-13 | 41.13 | $40.33 | 10.0M |
| 2022-09-12 | 41.21 | $41.65 | 10.7M |
| 2022-09-09 | 41.17 | $41.02 | 9.0M |
| 2022-09-08 | 41.18 | $40.48 | 12.8M |
| 2022-09-07 | 41.26 | $40.60 | 9.9M |
| 2022-09-06 | 41.33 | $40.26 | 14.1M |
| 2022-09-02 | 41.44 | $40.61 | 10.8M |
| 2022-09-01 | 41.53 | $40.94 | 18.8M |
| 2022-08-31 | 41.59 | $41.13 | 9.3M |
| 2022-08-30 | 41.64 | $41.07 | 10.7M |
| 2022-08-29 | 41.70 | $41.57 | 9.4M |
| 2022-08-26 | 41.71 | $41.77 | 8.8M |
| 2022-08-25 | 41.70 | $42.33 | 12.0M |
| 2022-08-24 | 41.64 | $41.56 | 9.8M |
| 2022-08-23 | 41.64 | $41.53 | 11.6M |
| 2022-08-22 | 41.66 | $41.27 | 10.2M |
| 2022-08-19 | 41.70 | $41.56 | 10.2M |
| 2022-08-18 | 41.71 | $42.03 | 11.5M |
| 2022-08-17 | 41.68 | $42.30 | 10.5M |
| 2022-08-16 | 41.61 | $42.40 | 10.8M |
| 2022-08-15 | 41.53 | $42.38 | 8.9M |
| 2022-08-12 | 41.44 | $42.54 | 9.1M |
| 2022-08-11 | 41.33 | $42.10 | 10.1M |
| 2022-08-10 | 41.24 | $41.90 | 7.3M |
| 2022-08-09 | 41.17 | $41.38 | 7.2M |
| 2022-08-08 | 41.15 | $41.47 | 8.5M |
| 2022-08-05 | 41.12 | $41.38 | 8.3M |
| 2022-08-04 | 41.09 | $41.39 | 11.5M |
| 2022-08-03 | 41.06 | $41.05 | 7.1M |
| 2022-08-02 | 41.06 | $40.83 | 13.2M |
| 2022-08-01 | 41.09 | $41.07 | 14.1M |
| 2022-07-29 | 41.09 | $41.32 | 12.9M |
| 2022-07-28 | 41.06 | $41.51 | 12.1M |
| 2022-07-27 | 41.02 | $41.38 | 11.7M |
| 2022-07-26 | 40.98 | $40.58 | 10.0M |
| 2022-07-25 | 41.02 | $40.97 | 10.8M |
| 2022-07-22 | 41.03 | $40.78 | 8.6M |
| 2022-07-21 | 41.05 | $41.20 | 15.0M |
| 2022-07-20 | 41.04 | $40.70 | 20.3M |
| 2022-07-19 | 41.07 | $40.87 | 21.1M |
| 2022-07-18 | 41.09 | $40.30 | 23.1M |
| 2022-07-15 | 41.18 | $40.11 | 14.4M |
| 2022-07-14 | 41.29 | $39.97 | 18.6M |
| 2022-07-13 | 41.43 | $40.24 | 15.8M |
| 2022-07-12 | 41.55 | $40.36 | 12.8M |
| 2022-07-11 | 41.68 | $40.51 | 11.6M |
| 2022-07-08 | 41.80 | $41.54 | 7.9M |
| 2022-07-07 | 41.83 | $41.64 | 9.5M |
| 2022-07-06 | 41.85 | $40.79 | 11.6M |
| 2022-07-05 | 41.96 | $41.07 | 15.7M |
| 2022-07-01 | 42.05 | $41.40 | 13.0M |
| 2022-06-30 | 42.12 | $41.65 | 13.3M |
| 2022-06-29 | 42.17 | $41.83 | 12.5M |
| 2022-06-28 | 42.20 | $41.94 | 12.2M |
| 2022-06-27 | 42.23 | $42.22 | 11.7M |
| 2022-06-24 | 42.23 | $42.19 | 11.5M |
| 2022-06-23 | 42.24 | $41.31 | 14.5M |
| 2022-06-22 | 42.34 | $41.11 | 14.4M |
| 2022-06-21 | 42.47 | $41.80 | 11.5M |
| 2022-06-17 | 42.54 | $41.45 | 16.1M |
| 2022-06-16 | 42.65 | $41.27 | 18.1M |
| 2022-06-15 | 42.79 | $42.60 | 17.4M |
| 2022-06-14 | 42.82 | $41.98 | 20.3M |
| 2022-06-13 | 42.90 | $41.38 | 24.0M |
| 2022-06-10 | 43.06 | $42.77 | 15.6M |
| 2022-06-09 | 43.09 | $43.11 | 13.7M |
| 2022-06-08 | 43.09 | $44.06 | 9.2M |
| 2022-06-07 | 42.99 | $43.90 | 10.2M |
| 2022-06-06 | 42.90 | $43.68 | 11.5M |
| 2022-06-03 | 42.81 | $43.44 | 9.3M |
| 2022-06-02 | 42.75 | $44.13 | 10.2M |
| 2022-06-01 | 42.60 | $43.35 | 10.9M |
| 2022-05-31 | 42.52 | $43.64 | 19.7M |
| 2022-05-27 | 42.40 | $43.04 | 13.4M |
| 2022-05-26 | 42.34 | $42.58 | 14.5M |
| 2022-05-25 | 42.31 | $41.95 | 12.0M |
| 2022-05-24 | 42.35 | $41.72 | 13.1M |
| 2022-05-23 | 42.42 | $42.48 | 10.6M |
| 2022-05-20 | 42.41 | $42.18 | 12.3M |
| 2022-05-19 | 42.43 | $42.02 | 15.5M |
| 2022-05-18 | 42.48 | $41.42 | 16.2M |
| 2022-05-17 | 42.59 | $42.34 | 14.4M |
| 2022-05-16 | 42.62 | $41.39 | 13.0M |
| 2022-05-13 | 42.74 | $41.48 | 15.7M |
| 2022-05-12 | 42.88 | $40.48 | 26.4M |
| 2022-05-11 | 43.13 | $40.68 | 30.1M |
| 2022-05-10 | 43.39 | $40.97 | 34.0M |
| 2022-05-09 | 43.64 | $40.80 | 29.1M |
| 2022-05-06 | 43.94 | $41.93 | 31.2M |
| 2022-05-05 | 44.15 | $42.51 | 20.8M |
| 2022-05-04 | 44.33 | $44.11 | 23.6M |
| 2022-05-03 | 44.35 | $43.68 | 20.9M |
| 2022-05-02 | 44.42 | $43.35 | 25.8M |
| 2022-04-29 | 44.53 | $43.44 | 20.1M |
| 2022-04-28 | 44.65 | $43.41 | 19.5M |
| 2022-04-27 | 44.78 | $42.85 | 53.5M |
| 2022-04-26 | 44.98 | $42.26 | 24.2M |
| 2022-04-25 | 45.27 | $43.13 | 26.5M |
| 2022-04-22 | 45.49 | $43.58 | 22.4M |
| 2022-04-21 | 45.69 | $43.93 | 20.0M |
| 2022-04-20 | 45.88 | $44.74 | 21.0M |
| 2022-04-19 | 46.00 | $45.03 | 16.0M |
| 2022-04-18 | 46.10 | $45.26 | 19.0M |
| 2022-04-14 | 46.19 | $45.45 | 16.0M |
| 2022-04-13 | 46.27 | $45.95 | 12.0M |
| 2022-04-12 | 46.30 | $45.46 | 16.5M |
| 2022-04-11 | 46.39 | $45.64 | 16.7M |
| 2022-04-08 | 46.47 | $46.22 | 12.0M |
| 2022-04-07 | 46.49 | $46.13 | 18.1M |
| 2022-04-06 | 46.53 | $46.47 | 18.0M |
| 2022-04-05 | 46.54 | $46.99 | 15.2M |
| 2022-04-04 | 46.49 | $47.83 | 15.6M |
| 2022-04-01 | 46.35 | $47.01 | 18.0M |
| 2022-03-31 | 46.28 | $46.13 | 19.8M |
| 2022-03-30 | 46.30 | $46.89 | 23.4M |
| 2022-03-29 | 46.24 | $46.95 | 15.9M |
| 2022-03-28 | 46.16 | $46.24 | 19.4M |
| 2022-03-25 | 46.15 | $46.09 | 22.8M |
| 2022-03-24 | 46.16 | $46.45 | 17.5M |
| 2022-03-23 | 46.13 | $46.17 | 19.8M |
| 2022-03-22 | 46.12 | $46.49 | 23.5M |
| 2022-03-21 | 46.08 | $45.78 | 22.2M |
| 2022-03-18 | 46.12 | $46.50 | 30.4M |
| 2022-03-17 | 46.08 | $45.78 | 26.4M |
| 2022-03-16 | 46.11 | $46.12 | 33.4M |
| 2022-03-15 | 46.11 | $42.79 | 34.1M |
| 2022-03-14 | 46.45 | $42.81 | 27.2M |
| 2022-03-11 | 46.84 | $43.86 | 18.5M |
| 2022-03-10 | 47.15 | $44.77 | 17.5M |
| 2022-03-09 | 47.40 | $45.47 | 17.0M |
| 2022-03-08 | 47.61 | $44.35 | 25.9M |
| 2022-03-07 | 47.95 | $44.16 | 21.4M |
| 2022-03-04 | 48.35 | $45.78 | 25.2M |
| 2022-03-03 | 48.62 | $46.66 | 17.7M |
| 2022-03-02 | 48.82 | $47.32 | 16.9M |
| 2022-03-01 | 48.98 | $47.17 | 23.0M |
| 2022-02-28 | 49.17 | $47.82 | 22.5M |
| 2022-02-25 | 49.31 | $48.37 | 19.0M |
| 2022-02-24 | 49.41 | $47.49 | 31.2M |
| 2022-02-23 | 49.62 | $48.47 | 15.6M |
| 2022-02-22 | 49.74 | $48.92 | 19.4M |
| 2022-02-18 | 49.82 | $49.69 | 15.2M |
| 2022-02-17 | 49.84 | $50.08 | 12.0M |
| 2022-02-16 | 49.81 | $50.74 | 13.0M |
| 2022-02-15 | 49.71 | $50.36 | 12.6M |
| 2022-02-14 | 49.65 | $49.24 | 17.8M |
| 2022-02-11 | 49.69 | $49.61 | 15.7M |
| 2022-02-10 | 49.70 | $50.39 | 14.0M |
| 2022-02-09 | 49.62 | $50.67 | 11.1M |
| 2022-02-08 | 49.51 | $49.93 | 11.7M |
| 2022-02-07 | 49.47 | $49.48 | 13.5M |
| 2022-02-04 | 49.47 | $49.48 | 15.5M |
| 2022-02-03 | 49.47 | $49.45 | 13.9M |
| 2022-02-02 | 49.47 | $49.87 | 11.6M |
| 2022-02-01 | 49.43 | $49.96 | 21.1M |
| 2022-01-31 | 49.37 | $49.67 | 20.6M |
| 2022-01-28 | 49.34 | $48.13 | 27.9M |
| 2022-01-27 | 49.47 | $48.05 | 22.8M |
| 2022-01-26 | 49.62 | $48.48 | 20.4M |
| 2022-01-25 | 49.74 | $48.99 | 26.7M |
| 2022-01-24 | 49.82 | $49.00 | 36.5M |
| 2022-01-21 | 49.90 | $49.66 | 21.5M |
| 2022-01-20 | 49.93 | $50.45 | 16.3M |
| 2022-01-19 | 49.87 | $50.14 | 14.6M |
| 2022-01-18 | 49.84 | $49.94 | 19.2M |
| 2022-01-14 | 49.83 | $50.69 | 13.1M |
| 2022-01-13 | 49.74 | $50.59 | 12.5M |
| 2022-01-12 | 49.66 | $51.23 | 15.1M |
| 2022-01-11 | 49.49 | $50.46 | 16.5M |
| 2022-01-10 | 49.39 | $49.50 | 18.2M |
| 2022-01-07 | 49.38 | $49.40 | 10.7M |
| 2022-01-06 | 49.37 | $49.15 | 14.8M |
| 2022-01-05 | 49.40 | $48.87 | 18.3M |
| 2022-01-04 | 49.45 | $49.61 | 9.3M |
| 2022-01-03 | 49.44 | $49.81 | 14.0M |
| 2021-12-31 | 49.40 | $49.46 | 14.8M |
| 2021-12-30 | 49.39 | $49.59 | 15.8M |
| 2021-12-29 | 49.37 | $48.96 | 13.6M |
| 2021-12-28 | 49.41 | $49.17 | 18.4M |
| 2021-12-27 | 49.44 | $49.34 | 15.7M |
| 2021-12-23 | 49.45 | $49.18 | 18.9M |
| 2021-12-22 | 49.48 | $48.89 | 14.6M |
| 2021-12-21 | 49.54 | $48.62 | 19.5M |
| 2021-12-20 | 49.63 | $47.81 | 23.2M |
| 2021-12-17 | 49.83 | $48.96 | 14.4M |
| 2021-12-16 | 49.92 | $49.30 | 20.6M |
| 2021-12-15 | 49.98 | $49.17 | 20.9M |
| 2021-12-14 | 50.07 | $49.35 | 16.8M |
| 2021-12-13 | 50.14 | $49.46 | 17.1M |
| 2021-12-10 | 50.21 | $50.23 | 13.2M |
| 2021-12-09 | 50.21 | $50.14 | 17.7M |
| 2021-12-08 | 50.22 | $50.39 | 11.5M |
| 2021-12-07 | 50.20 | $50.09 | 14.7M |
| 2021-12-06 | 50.21 | $49.37 | 13.7M |
| 2021-12-03 | 50.30 | $49.05 | 21.1M |
| 2021-12-02 | 50.43 | $49.74 | 22.3M |
| 2021-12-01 | 50.51 | $49.16 | 18.9M |
| 2021-11-30 | 50.65 | $49.19 | 20.8M |
| 2021-11-29 | 50.80 | $49.11 | 19.1M |
| 2021-11-26 | 50.98 | $49.04 | 13.3M |
| 2021-11-24 | 51.19 | $50.52 | 10.8M |
| 2021-11-23 | 51.26 | $50.58 | 14.3M |
| 2021-11-22 | 51.33 | $50.53 | 10.6M |
| 2021-11-19 | 51.41 | $51.06 | 9.9M |
| 2021-11-18 | 51.45 | $51.15 | 8.6M |
| 2021-11-17 | 51.48 | $51.77 | 10.0M |
| 2021-11-16 | 51.45 | $51.96 | 7.9M |
| 2021-11-15 | 51.40 | $51.98 | 8.5M |
| 2021-11-12 | 51.33 | $52.08 | 6.5M |
| 2021-11-11 | 51.25 | $52.04 | 7.9M |
| 2021-11-10 | 51.17 | $51.16 | 11.8M |
| 2021-11-09 | 51.17 | $51.30 | 8.6M |
| 2021-11-08 | 51.16 | $51.42 | 7.9M |
| 2021-11-05 | 51.13 | $50.89 | 10.4M |
| 2021-11-04 | 51.16 | $50.87 | 8.7M |
| 2021-11-03 | 51.19 | $50.98 | 9.9M |
| 2021-11-02 | 51.21 | $50.61 | 8.5M |
| 2021-11-01 | 51.27 | $51.15 | 12.8M |
| 2021-10-29 | 51.29 | $50.66 | 11.5M |
| 2021-10-28 | 51.35 | $51.30 | 8.9M |
| 2021-10-27 | 51.36 | $51.35 | 9.2M |
| 2021-10-26 | 51.36 | $51.62 | 9.9M |
| 2021-10-25 | 51.33 | $51.97 | 5.9M |
| 2021-10-22 | 51.27 | $51.78 | 7.9M |
| 2021-10-21 | 51.21 | $51.91 | 11.2M |
| 2021-10-20 | 51.14 | $52.33 | 7.0M |
| 2021-10-19 | 51.01 | $52.32 | 6.5M |
| 2021-10-18 | 50.87 | $51.73 | 7.7M |
| 2021-10-15 | 50.78 | $51.80 | 7.6M |
| 2021-10-14 | 50.68 | $51.25 | 6.8M |
| 2021-10-13 | 50.62 | $51.17 | 9.2M |
| 2021-10-12 | 50.56 | $50.51 | 8.0M |
| 2021-10-11 | 50.56 | $50.65 | 8.8M |
| 2021-10-08 | 50.55 | $50.79 | 7.6M |
| 2021-10-07 | 50.53 | $50.60 | 9.2M |
| 2021-10-06 | 50.52 | $49.63 | 11.2M |
| 2021-10-05 | 50.62 | $49.82 | 8.7M |
| 2021-10-04 | 50.70 | $49.35 | 12.8M |
| 2021-10-01 | 50.84 | $50.04 | 19.2M |
| 2021-09-30 | 50.93 | $50.01 | 22.1M |
| 2021-09-29 | 51.02 | $49.67 | 13.8M |
| 2021-09-28 | 51.17 | $50.07 | 13.8M |
| 2021-09-27 | 51.28 | $50.66 | 9.2M |
| 2021-09-24 | 51.35 | $50.39 | 8.8M |
| 2021-09-23 | 51.45 | $50.95 | 12.1M |
| 2021-09-22 | 51.50 | $50.71 | 12.0M |
| 2021-09-21 | 51.58 | $49.99 | 12.9M |
| 2021-09-20 | 51.75 | $49.59 | 21.0M |
| 2021-09-17 | 51.98 | $51.45 | 11.2M |
| 2021-09-16 | 52.03 | $51.65 | 10.8M |
| 2021-09-15 | 52.07 | $52.19 | 11.6M |
| 2021-09-14 | 52.06 | $52.21 | 13.3M |
| 2021-09-13 | 52.05 | $52.70 | 12.0M |
| 2021-09-10 | 51.98 | $52.53 | 9.1M |
| 2021-09-09 | 51.92 | $52.61 | 9.3M |
| 2021-09-08 | 51.85 | $52.54 | 9.1M |
| 2021-09-07 | 51.77 | $53.33 | 8.2M |
| 2021-09-03 | 51.61 | $52.89 | 6.5M |
| 2021-09-02 | 51.48 | $52.65 | 8.5M |
| 2021-09-01 | 51.35 | $52.86 | 22.1M |
| 2021-08-31 | 51.19 | $52.23 | 14.1M |
| 2021-08-30 | 51.08 | $51.60 | 13.6M |
| 2021-08-27 | 51.03 | $51.45 | 5.9M |
| 2021-08-26 | 50.99 | $50.81 | 10.1M |
| 2021-08-25 | 51.01 | $51.23 | 7.7M |
| 2021-08-24 | 50.98 | $51.18 | 13.1M |
| 2021-08-23 | 50.96 | $50.06 | 7.7M |
| 2021-08-20 | 51.06 | $49.35 | 11.1M |
| 2021-08-19 | 51.23 | $49.35 | 16.1M |
| 2021-08-18 | 51.43 | $50.12 | 9.2M |
| 2021-08-17 | 51.57 | $50.06 | 9.9M |
| 2021-08-16 | 51.73 | $50.98 | 9.9M |
| 2021-08-13 | 51.81 | $51.39 | 6.8M |
| 2021-08-12 | 51.85 | $51.49 | 8.0M |
| 2021-08-11 | 51.89 | $51.83 | 7.3M |
| 2021-08-10 | 51.90 | $51.64 | 6.0M |
| 2021-08-09 | 51.93 | $51.45 | 6.4M |
| 2021-08-06 | 51.98 | $51.27 | 9.1M |
| 2021-08-05 | 52.05 | $51.62 | 8.4M |
| 2021-08-04 | 52.10 | $51.78 | 7.9M |
| 2021-08-03 | 52.13 | $51.65 | 9.2M |
| 2021-08-02 | 52.18 | $51.52 | 17.0M |
| 2021-07-30 | 52.25 | $51.11 | 10.4M |
| 2021-07-29 | 52.37 | $51.46 | 9.3M |
| 2021-07-28 | 52.46 | $51.28 | 14.4M |
| 2021-07-27 | 52.59 | $49.87 | 20.5M |
| 2021-07-26 | 52.87 | $50.97 | 13.9M |
| 2021-07-23 | 53.07 | $51.96 | 7.7M |
| 2021-07-22 | 53.19 | $52.78 | 5.3M |
| 2021-07-21 | 53.24 | $52.70 | 7.5M |
| 2021-07-20 | 53.29 | $52.25 | 6.4M |
| 2021-07-19 | 53.40 | $52.21 | 11.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
59.34
2026-07-15
Close Price
$59.48
Vol: 7.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.94
Average
46.05
Maximum
59.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.34 | $59.48 | 7.9M |
| 2026-07-14 | 59.34 | $59.08 | 12.5M |
| 2026-07-13 | 59.39 | $58.79 | 7.8M |
| 2026-07-10 | 59.47 | $59.89 | 12.1M |
| 2026-07-09 | 59.43 | $59.49 | 9.7M |
| 2026-07-08 | 59.42 | $59.17 | 12.3M |
| 2026-07-07 | 59.44 | $58.88 | 6.9M |
| 2026-07-06 | 59.49 | $60.07 | 6.4M |
| 2026-07-02 | 59.42 | $59.04 | 9.3M |
| 2026-07-01 | 59.45 | $59.22 | 12.3M |
| 2026-06-30 | 59.48 | $59.69 | 12.3M |
| 2026-06-29 | 59.47 | $59.18 | 6.5M |
| 2026-06-26 | 59.51 | $58.58 | 7.4M |
| 2026-06-25 | 59.61 | $58.80 | 6.9M |
| 2026-06-24 | 59.70 | $58.97 | 7.3M |
| 2026-06-23 | 59.78 | $59.36 | 7.0M |
| 2026-06-22 | 59.82 | $61.24 | 14.1M |
| 2026-06-18 | 59.67 | $60.77 | 8.0M |
| 2026-06-17 | 59.55 | $59.81 | 14.1M |
| 2026-06-16 | 59.52 | $60.16 | 6.0M |
| 2026-06-15 | 59.44 | $60.84 | 9.1M |
| 2026-06-12 | 59.29 | $59.55 | 9.6M |
| 2026-06-11 | 59.26 | $59.10 | 12.4M |
| 2026-06-10 | 59.28 | $57.72 | 8.1M |
| 2026-06-09 | 59.44 | $58.45 | 10.2M |
| 2026-06-08 | 59.54 | $58.33 | 9.3M |
| 2026-06-05 | 59.66 | $58.03 | 10.8M |
| 2026-06-04 | 59.82 | $60.31 | 5.0M |
| 2026-06-03 | 59.76 | $60.33 | 5.1M |
| 2026-06-02 | 59.70 | $61.19 | 7.0M |
| 2026-06-01 | 59.55 | $60.42 | 11.0M |
| 2026-05-29 | 59.46 | $59.88 | 7.5M |
| 2026-05-28 | 59.42 | $59.90 | 8.9M |
| 2026-05-27 | 59.36 | $60.29 | 5.1M |
| 2026-05-26 | 59.26 | $60.23 | 6.0M |
| 2026-05-22 | 59.16 | $58.98 | 7.6M |
| 2026-05-21 | 59.18 | $58.70 | 11.0M |
| 2026-05-20 | 59.22 | $58.67 | 18.6M |
| 2026-05-19 | 59.27 | $57.87 | 5.9M |
| 2026-05-18 | 59.39 | $58.48 | 6.6M |
| 2026-05-15 | 59.46 | $58.44 | 6.2M |
| 2026-05-14 | 59.53 | $59.96 | 6.8M |
| 2026-05-13 | 59.45 | $59.94 | 10.8M |
| 2026-05-12 | 59.37 | $59.39 | 8.1M |
| 2026-05-11 | 59.32 | $60.39 | 5.4M |
| 2026-05-08 | 59.17 | $60.54 | 7.6M |
| 2026-05-07 | 58.99 | $60.21 | 7.5M |
| 2026-05-06 | 58.82 | $60.75 | 11.3M |
| 2026-05-05 | 58.58 | $59.36 | 7.5M |
| 2026-05-04 | 58.44 | $58.73 | 7.1M |
| 2026-05-01 | 58.35 | $58.99 | 10.5M |
| 2026-04-30 | 58.20 | $58.93 | 7.3M |
| 2026-04-29 | 58.04 | $58.08 | 7.1M |
| 2026-04-28 | 57.94 | $58.32 | 8.3M |
| 2026-04-27 | 57.79 | $58.73 | 5.0M |
| 2026-04-24 | 57.57 | $59.02 | 5.4M |
| 2026-04-23 | 57.29 | $57.92 | 6.9M |
| 2026-04-22 | 57.10 | $58.76 | 4.8M |
| 2026-04-21 | 56.80 | $58.20 | 7.7M |
| 2026-04-20 | 56.54 | $58.91 | 6.7M |
| 2026-04-17 | 56.18 | $59.18 | 7.1M |
| 2026-04-16 | 55.76 | $58.21 | 4.8M |
| 2026-04-15 | 55.43 | $58.09 | 7.0M |
| 2026-04-14 | 55.08 | $57.98 | 4.7M |
| 2026-04-13 | 54.74 | $57.18 | 6.3M |
| 2026-04-10 | 54.46 | $56.75 | 7.2M |
| 2026-04-09 | 54.20 | $56.44 | 6.8M |
| 2026-04-08 | 53.98 | $56.50 | 13.7M |
| 2026-04-07 | 53.74 | $54.09 | 7.7M |
| 2026-04-06 | 53.73 | $54.01 | 8.9M |
| 2026-04-02 | 53.74 | $53.82 | 10.3M |
| 2026-04-01 | 53.77 | $54.21 | 20.1M |
| 2026-03-31 | 53.76 | $54.05 | 15.5M |
| 2026-03-30 | 53.78 | $52.42 | 11.2M |
| 2026-03-27 | 53.98 | $52.49 | 13.7M |
| 2026-03-26 | 54.20 | $52.85 | 11.5M |
| 2026-03-25 | 54.41 | $54.34 | 9.5M |
| 2026-03-24 | 54.49 | $53.31 | 15.7M |
| 2026-03-23 | 54.71 | $53.80 | 21.1M |
| 2026-03-20 | 54.89 | $52.56 | 15.7M |
| 2026-03-19 | 55.23 | $54.01 | 17.7M |
| 2026-03-18 | 55.44 | $54.21 | 8.1M |
| 2026-03-17 | 55.65 | $55.26 | 6.4M |
| 2026-03-16 | 55.77 | $55.02 | 10.7M |
| 2026-03-13 | 55.93 | $54.02 | 13.0M |
| 2026-03-12 | 56.20 | $54.31 | 12.5M |
| 2026-03-11 | 56.46 | $55.56 | 12.6M |
| 2026-03-10 | 56.62 | $55.51 | 14.4M |
| 2026-03-09 | 56.79 | $55.13 | 21.3M |
| 2026-03-06 | 57.01 | $54.47 | 9.8M |
| 2026-03-05 | 57.30 | $54.85 | 15.6M |
| 2026-03-04 | 57.56 | $55.58 | 21.7M |
| 2026-03-03 | 57.75 | $55.23 | 31.8M |
| 2026-03-02 | 57.99 | $57.24 | 12.7M |
| 2026-02-27 | 58.03 | $58.10 | 10.7M |
| 2026-02-26 | 57.99 | $58.27 | 10.2M |
| 2026-02-25 | 57.93 | $59.01 | 6.9M |
| 2026-02-24 | 57.79 | $58.68 | 9.6M |
| 2026-02-23 | 57.67 | $58.06 | 8.9M |
| 2026-02-20 | 57.61 | $58.53 | 7.9M |
| 2026-02-19 | 57.50 | $57.59 | 6.6M |
| 2026-02-18 | 57.46 | $57.95 | 8.5M |
| 2026-02-17 | 57.38 | $57.79 | 9.3M |
| 2026-02-13 | 57.31 | $57.75 | 9.8M |
| 2026-02-12 | 57.23 | $57.76 | 10.1M |
| 2026-02-11 | 57.15 | $58.51 | 8.3M |
| 2026-02-10 | 56.98 | $58.01 | 9.9M |
| 2026-02-09 | 56.85 | $57.75 | 11.1M |
| 2026-02-06 | 56.74 | $57.26 | 10.5M |
| 2026-02-05 | 56.66 | $56.04 | 11.1M |
| 2026-02-04 | 56.69 | $56.41 | 15.1M |
| 2026-02-03 | 56.69 | $56.75 | 19.0M |
| 2026-02-02 | 56.65 | $56.78 | 25.3M |
| 2026-01-30 | 56.59 | $56.47 | 21.1M |
| 2026-01-29 | 56.55 | $57.64 | 19.0M |
| 2026-01-28 | 56.38 | $57.86 | 11.7M |
| 2026-01-27 | 56.17 | $57.64 | 12.1M |
| 2026-01-26 | 55.97 | $56.93 | 11.4M |
| 2026-01-23 | 55.82 | $56.77 | 15.5M |
| 2026-01-22 | 55.66 | $56.55 | 11.9M |
| 2026-01-21 | 55.52 | $56.11 | 17.1M |
| 2026-01-20 | 55.40 | $55.54 | 13.7M |
| 2026-01-16 | 55.32 | $56.00 | 12.3M |
| 2026-01-15 | 55.19 | $56.34 | 17.6M |
| 2026-01-14 | 55.01 | $56.08 | 22.9M |
| 2026-01-13 | 54.85 | $55.96 | 18.9M |
| 2026-01-12 | 54.69 | $56.29 | 10.1M |
| 2026-01-09 | 54.48 | $55.43 | 8.9M |
| 2026-01-08 | 54.36 | $55.31 | 10.8M |
| 2026-01-07 | 54.24 | $55.25 | 11.2M |
| 2026-01-06 | 54.12 | $55.59 | 16.7M |
| 2026-01-05 | 53.97 | $55.29 | 17.0M |
| 2026-01-02 | 53.83 | $54.93 | 13.7M |
| 2025-12-31 | 53.73 | $53.76 | 7.6M |
| 2025-12-30 | 53.74 | $53.81 | 6.3M |
| 2025-12-29 | 53.75 | $53.61 | 11.6M |
| 2025-12-26 | 53.78 | $54.02 | 8.2M |
| 2025-12-24 | 53.77 | $53.68 | 5.0M |
| 2025-12-23 | 53.79 | $53.70 | 12.4M |
| 2025-12-22 | 53.82 | $53.45 | 11.9M |
| 2025-12-19 | 53.86 | $53.11 | 12.1M |
| 2025-12-18 | 53.94 | $53.58 | 13.0M |
| 2025-12-17 | 53.97 | $53.13 | 13.1M |
| 2025-12-16 | 54.05 | $53.48 | 11.1M |
| 2025-12-15 | 54.10 | $53.78 | 9.8M |
| 2025-12-12 | 54.13 | $53.94 | 13.7M |
| 2025-12-11 | 54.15 | $54.44 | 11.4M |
| 2025-12-10 | 54.12 | $54.56 | 11.6M |
| 2025-12-09 | 54.09 | $54.11 | 9.4M |
| 2025-12-08 | 54.10 | $54.20 | 10.2M |
| 2025-12-05 | 54.11 | $54.40 | 7.7M |
| 2025-12-04 | 54.10 | $54.18 | 7.4M |
| 2025-12-03 | 54.11 | $54.06 | 6.8M |
| 2025-12-02 | 54.14 | $54.13 | 7.2M |
| 2025-12-01 | 54.16 | $54.25 | 9.3M |
| 2025-11-28 | 54.18 | $54.30 | 4.4M |
| 2025-11-26 | 54.19 | $54.11 | 7.6M |
| 2025-11-25 | 54.24 | $53.85 | 7.5M |
| 2025-11-24 | 54.31 | $53.61 | 10.1M |
| 2025-11-21 | 54.42 | $53.07 | 9.7M |
| 2025-11-20 | 54.59 | $53.28 | 10.4M |
| 2025-11-19 | 54.74 | $53.92 | 7.7M |
| 2025-11-18 | 54.84 | $54.04 | 10.0M |
| 2025-11-17 | 54.93 | $54.22 | 13.4M |
| 2025-11-14 | 55.00 | $54.85 | 7.5M |
| 2025-11-13 | 55.02 | $54.83 | 6.7M |
| 2025-11-12 | 55.03 | $55.32 | 11.2M |
| 2025-11-11 | 54.99 | $55.33 | 6.9M |
| 2025-11-10 | 54.95 | $55.27 | 5.9M |
| 2025-11-07 | 54.90 | $54.54 | 10.8M |
| 2025-11-06 | 54.91 | $54.59 | 6.7M |
| 2025-11-05 | 54.92 | $54.80 | 7.3M |
| 2025-11-04 | 54.91 | $54.32 | 6.2M |
| 2025-11-03 | 54.94 | $55.09 | 6.6M |
| 2025-10-31 | 54.91 | $54.97 | 9.6M |
| 2025-10-30 | 54.88 | $55.19 | 6.3M |
| 2025-10-29 | 54.83 | $55.77 | 11.9M |
| 2025-10-28 | 54.72 | $55.61 | 7.2M |
| 2025-10-27 | 54.61 | $55.64 | 5.5M |
| 2025-10-24 | 54.50 | $55.18 | 5.6M |
| 2025-10-23 | 54.42 | $54.92 | 6.0M |
| 2025-10-22 | 54.36 | $54.51 | 7.9M |
| 2025-10-21 | 54.33 | $54.54 | 6.5M |
| 2025-10-20 | 54.31 | $55.03 | 6.2M |
| 2025-10-17 | 54.23 | $54.38 | 7.3M |
| 2025-10-16 | 54.21 | $54.51 | 11.3M |
| 2025-10-15 | 54.17 | $54.33 | 9.7M |
| 2025-10-14 | 54.16 | $53.52 | 11.9M |
| 2025-10-13 | 54.22 | $54.00 | 7.7M |
| 2025-10-10 | 54.24 | $52.54 | 20.1M |
| 2025-10-09 | 54.40 | $54.51 | 9.1M |
| 2025-10-08 | 54.37 | $54.99 | 7.1M |
| 2025-10-07 | 54.29 | $54.68 | 8.2M |
| 2025-10-06 | 54.22 | $54.98 | 8.8M |
| 2025-10-03 | 54.11 | $54.79 | 8.2M |
| 2025-10-02 | 54.01 | $54.67 | 9.7M |
| 2025-10-01 | 53.91 | $54.52 | 11.4M |
| 2025-09-30 | 53.80 | $54.18 | 15.9M |
| 2025-09-29 | 53.71 | $53.94 | 7.2M |
| 2025-09-26 | 53.64 | $53.55 | 8.6M |
| 2025-09-25 | 53.59 | $53.65 | 7.6M |
| 2025-09-24 | 53.53 | $53.96 | 12.0M |
| 2025-09-23 | 53.42 | $54.06 | 8.0M |
| 2025-09-22 | 53.29 | $54.07 | 7.3M |
| 2025-09-19 | 53.16 | $53.92 | 8.9M |
| 2025-09-18 | 53.03 | $54.27 | 10.5M |
| 2025-09-17 | 52.84 | $54.52 | 11.0M |
| 2025-09-16 | 52.62 | $54.18 | 9.0M |
| 2025-09-15 | 52.43 | $53.84 | 11.8M |
| 2025-09-12 | 52.25 | $53.48 | 7.1M |
| 2025-09-11 | 52.09 | $53.58 | 8.6M |
| 2025-09-10 | 51.92 | $52.92 | 9.2M |
| 2025-09-09 | 51.80 | $52.68 | 9.7M |
| 2025-09-08 | 51.70 | $52.48 | 8.5M |
| 2025-09-05 | 51.60 | $51.97 | 11.6M |
| 2025-09-04 | 51.55 | $51.38 | 10.2M |
| 2025-09-03 | 51.55 | $51.60 | 10.3M |
| 2025-09-02 | 51.52 | $51.46 | 10.1M |
| 2025-08-29 | 51.50 | $51.53 | 6.4M |
| 2025-08-28 | 51.46 | $51.68 | 5.9M |
| 2025-08-27 | 51.40 | $51.49 | 6.0M |
| 2025-08-26 | 51.35 | $51.84 | 8.5M |
| 2025-08-25 | 51.26 | $51.95 | 6.6M |
| 2025-08-22 | 51.15 | $52.17 | 6.5M |
| 2025-08-21 | 51.02 | $51.27 | 5.6M |
| 2025-08-20 | 50.97 | $51.36 | 8.3M |
| 2025-08-19 | 50.91 | $51.38 | 7.1M |
| 2025-08-18 | 50.84 | $51.75 | 7.5M |
| 2025-08-15 | 50.74 | $51.36 | 5.5M |
| 2025-08-14 | 50.67 | $51.21 | 9.9M |
| 2025-08-13 | 50.61 | $51.79 | 7.1M |
| 2025-08-12 | 50.48 | $51.21 | 6.0M |
| 2025-08-11 | 50.41 | $50.63 | 5.2M |
| 2025-08-08 | 50.39 | $50.69 | 5.1M |
| 2025-08-07 | 50.35 | $50.75 | 5.7M |
| 2025-08-06 | 50.31 | $50.38 | 6.4M |
| 2025-08-05 | 50.29 | $50.16 | 9.5M |
| 2025-08-04 | 50.30 | $50.00 | 7.9M |
| 2025-08-01 | 50.32 | $49.54 | 14.5M |
| 2025-07-31 | 50.38 | $49.80 | 6.3M |
| 2025-07-30 | 50.42 | $50.06 | 10.5M |
| 2025-07-29 | 50.43 | $50.47 | 8.9M |
| 2025-07-28 | 50.40 | $50.44 | 6.7M |
| 2025-07-25 | 50.37 | $50.84 | 5.4M |
| 2025-07-24 | 50.29 | $50.98 | 5.7M |
| 2025-07-23 | 50.19 | $51.23 | 15.9M |
| 2025-07-22 | 50.05 | $50.76 | 16.3M |
| 2025-07-21 | 49.95 | $50.75 | 5.9M |
| 2025-07-18 | 49.83 | $50.49 | 5.4M |
| 2025-07-17 | 49.73 | $50.55 | 10.5M |
| 2025-07-16 | 49.61 | $50.24 | 7.6M |
| 2025-07-15 | 49.51 | $50.01 | 7.9M |
| 2025-07-14 | 49.42 | $49.65 | 5.0M |
| 2025-07-11 | 49.37 | $49.59 | 7.2M |
| 2025-07-10 | 49.32 | $49.66 | 9.3M |
| 2025-07-09 | 49.26 | $49.61 | 7.0M |
| 2025-07-08 | 49.21 | $49.62 | 8.6M |
| 2025-07-07 | 49.14 | $49.43 | 8.3M |
| 2025-07-03 | 49.08 | $50.02 | 5.1M |
| 2025-07-02 | 48.96 | $49.80 | 13.4M |
| 2025-07-01 | 48.85 | $49.66 | 12.8M |
| 2025-06-30 | 48.74 | $49.46 | 9.4M |
| 2025-06-27 | 48.64 | $49.39 | 8.2M |
| 2025-06-26 | 48.54 | $49.44 | 7.4M |
| 2025-06-25 | 48.42 | $49.11 | 7.0M |
| 2025-06-24 | 48.32 | $48.99 | 10.7M |
| 2025-06-23 | 48.24 | $47.95 | 9.6M |
| 2025-06-20 | 48.24 | $47.56 | 7.9M |
| 2025-06-18 | 48.29 | $48.15 | 8.6M |
| 2025-06-17 | 48.28 | $48.28 | 7.3M |
| 2025-06-16 | 48.25 | $48.83 | 7.2M |
| 2025-06-13 | 48.17 | $48.38 | 8.0M |
| 2025-06-12 | 48.13 | $49.12 | 8.4M |
| 2025-06-11 | 48.01 | $49.11 | 8.0M |
| 2025-06-10 | 47.88 | $48.95 | 6.6M |
| 2025-06-09 | 47.76 | $48.59 | 7.8M |
| 2025-06-06 | 47.66 | $48.24 | 7.0M |
| 2025-06-05 | 47.59 | $48.03 | 9.6M |
| 2025-06-04 | 47.52 | $47.91 | 8.4M |
| 2025-06-03 | 47.46 | $47.44 | 7.9M |
| 2025-06-02 | 47.45 | $47.33 | 16.3M |
| 2025-05-30 | 47.44 | $47.00 | 9.4M |
| 2025-05-29 | 47.45 | $47.55 | 10.5M |
| 2025-05-28 | 47.40 | $47.34 | 15.2M |
| 2025-05-27 | 47.35 | $47.63 | 5.9M |
| 2025-05-23 | 47.27 | $47.80 | 7.4M |
| 2025-05-22 | 47.16 | $47.60 | 10.1M |
| 2025-05-21 | 47.05 | $47.71 | 8.5M |
| 2025-05-20 | 46.92 | $47.83 | 6.9M |
| 2025-05-19 | 46.76 | $47.93 | 7.0M |
| 2025-05-16 | 46.57 | $47.73 | 5.9M |
| 2025-05-15 | 46.37 | $47.68 | 7.0M |
| 2025-05-14 | 46.16 | $47.76 | 9.5M |
| 2025-05-13 | 45.92 | $47.37 | 8.3M |
| 2025-05-12 | 45.70 | $47.29 | 8.9M |
| 2025-05-09 | 45.47 | $46.25 | 6.5M |
| 2025-05-08 | 45.31 | $45.92 | 11.8M |
| 2025-05-07 | 45.17 | $46.00 | 6.3M |
| 2025-05-06 | 44.99 | $46.58 | 10.1M |
| 2025-05-05 | 44.73 | $46.81 | 6.1M |
| 2025-05-02 | 44.43 | $46.44 | 10.7M |
| 2025-05-01 | 44.15 | $45.23 | 10.3M |
| 2025-04-30 | 43.99 | $45.25 | 39.7M |
| 2025-04-29 | 43.82 | $45.15 | 5.2M |
| 2025-04-28 | 43.67 | $44.99 | 5.9M |
| 2025-04-25 | 43.53 | $44.87 | 7.6M |
| 2025-04-24 | 43.41 | $45.02 | 4.3M |
| 2025-04-23 | 43.28 | $44.46 | 8.1M |
| 2025-04-22 | 43.21 | $44.03 | 8.8M |
| 2025-04-21 | 43.19 | $43.35 | 6.7M |
| 2025-04-17 | 43.25 | $43.30 | 7.6M |
| 2025-04-16 | 43.33 | $42.96 | 7.2M |
| 2025-04-15 | 43.46 | $43.51 | 5.6M |
| 2025-04-14 | 43.55 | $43.50 | 7.4M |
| 2025-04-11 | 43.65 | $43.10 | 16.8M |
| 2025-04-10 | 43.81 | $41.94 | 17.6M |
| 2025-04-09 | 44.10 | $42.49 | 29.1M |
| 2025-04-08 | 44.34 | $39.89 | 21.6M |
| 2025-04-07 | 44.86 | $40.43 | 38.7M |
| 2025-04-04 | 45.35 | $42.13 | 31.2M |
| 2025-04-03 | 45.70 | $44.63 | 11.2M |
| 2025-04-02 | 45.81 | $45.45 | 6.1M |
| 2025-04-01 | 45.85 | $45.41 | 13.2M |
| 2025-03-31 | 45.89 | $45.26 | 8.1M |
| 2025-03-28 | 45.93 | $45.31 | 9.2M |
| 2025-03-27 | 45.97 | $46.09 | 5.4M |
| 2025-03-26 | 45.94 | $45.79 | 9.8M |
| 2025-03-25 | 45.93 | $46.07 | 6.0M |
| 2025-03-24 | 45.89 | $46.12 | 6.2M |
| 2025-03-21 | 45.85 | $45.98 | 5.6M |
| 2025-03-20 | 45.82 | $46.24 | 6.7M |
| 2025-03-19 | 45.77 | $46.66 | 8.0M |
| 2025-03-18 | 45.68 | $46.59 | 7.6M |
| 2025-03-17 | 45.58 | $46.71 | 9.6M |
| 2025-03-14 | 45.48 | $46.08 | 6.9M |
| 2025-03-13 | 45.43 | $45.27 | 7.4M |
| 2025-03-12 | 45.46 | $45.41 | 9.5M |
| 2025-03-11 | 45.47 | $45.25 | 7.7M |
| 2025-03-10 | 45.51 | $44.93 | 9.9M |
| 2025-03-07 | 45.57 | $45.96 | 7.5M |
| 2025-03-06 | 45.52 | $45.77 | 10.7M |
| 2025-03-05 | 45.49 | $46.01 | 12.9M |
| 2025-03-04 | 45.44 | $44.68 | 10.3M |
| 2025-03-03 | 45.50 | $44.30 | 15.1M |
| 2025-02-28 | 45.60 | $44.73 | 9.7M |
| 2025-02-27 | 45.67 | $45.30 | 7.4M |
| 2025-02-26 | 45.67 | $46.11 | 10.8M |
| 2025-02-25 | 45.58 | $45.67 | 8.3M |
| 2025-02-24 | 45.53 | $45.69 | 7.2M |
| 2025-02-21 | 45.47 | $46.40 | 8.9M |
| 2025-02-20 | 45.34 | $46.46 | 11.0M |
| 2025-02-19 | 45.19 | $45.97 | 4.7M |
| 2025-02-18 | 45.07 | $46.10 | 7.2M |
| 2025-02-14 | 44.93 | $45.88 | 5.7M |
| 2025-02-13 | 44.81 | $45.60 | 8.9M |
| 2025-02-12 | 44.69 | $45.36 | 8.0M |
| 2025-02-11 | 44.59 | $45.14 | 4.1M |
| 2025-02-10 | 44.50 | $45.33 | 4.8M |
| 2025-02-07 | 44.38 | $44.88 | 8.3M |
| 2025-02-06 | 44.29 | $44.86 | 6.5M |
| 2025-02-05 | 44.21 | $44.65 | 5.5M |
| 2025-02-04 | 44.14 | $44.85 | 5.6M |
| 2025-02-03 | 44.04 | $44.14 | 14.7M |
| 2025-01-31 | 44.02 | $44.40 | 9.9M |
| 2025-01-30 | 43.96 | $44.82 | 7.2M |
| 2025-01-29 | 43.87 | $44.14 | 8.8M |
| 2025-01-28 | 43.84 | $44.11 | 6.7M |
| 2025-01-27 | 43.81 | $43.86 | 8.0M |
| 2025-01-24 | 43.82 | $44.58 | 5.9M |
| 2025-01-23 | 43.75 | $44.34 | 5.6M |
| 2025-01-22 | 43.71 | $44.17 | 8.3M |
| 2025-01-21 | 43.69 | $44.21 | 8.5M |
| 2025-01-17 | 43.67 | $43.80 | 7.9M |
| 2025-01-16 | 43.70 | $43.44 | 8.0M |
| 2025-01-15 | 43.78 | $43.46 | 9.0M |
| 2025-01-14 | 43.87 | $43.01 | 20.0M |
| 2025-01-13 | 44.02 | $42.50 | 8.3M |
| 2025-01-10 | 44.23 | $42.81 | 13.6M |
| 2025-01-08 | 44.44 | $43.57 | 8.0M |
| 2025-01-07 | 44.59 | $43.85 | 9.1M |
| 2025-01-06 | 44.73 | $44.13 | 14.6M |
| 2025-01-03 | 44.85 | $44.14 | 7.1M |
| 2025-01-02 | 44.98 | $43.92 | 9.0M |
| 2024-12-31 | 45.14 | $44.04 | 8.9M |
| 2024-12-30 | 45.30 | $44.11 | 9.2M |
| 2024-12-27 | 45.46 | $44.50 | 11.6M |
| 2024-12-26 | 45.58 | $44.66 | 9.7M |
| 2024-12-24 | 45.69 | $44.77 | 6.4M |
| 2024-12-23 | 45.80 | $44.59 | 12.7M |
| 2024-12-20 | 45.93 | $44.40 | 12.3M |
| 2024-12-19 | 46.07 | $45.22 | 11.3M |
| 2024-12-18 | 46.15 | $45.03 | 10.5M |
| 2024-12-17 | 46.24 | $46.10 | 9.0M |
| 2024-12-16 | 46.23 | $46.21 | 7.9M |
| 2024-12-13 | 46.20 | $46.45 | 5.7M |
| 2024-12-12 | 46.14 | $46.43 | 5.5M |
| 2024-12-11 | 46.09 | $46.71 | 10.1M |
| 2024-12-10 | 45.99 | $46.63 | 5.0M |
| 2024-12-09 | 45.91 | $47.51 | 8.0M |
| 2024-12-06 | 45.74 | $46.38 | 5.3M |
| 2024-12-05 | 45.69 | $46.36 | 8.5M |
| 2024-12-04 | 45.64 | $46.06 | 6.0M |
| 2024-12-03 | 45.62 | $45.99 | 6.5M |
| 2024-12-02 | 45.62 | $45.80 | 8.0M |
| 2024-11-29 | 45.63 | $45.57 | 5.0M |
| 2024-11-27 | 45.68 | $45.36 | 6.8M |
| 2024-11-26 | 45.75 | $45.19 | 6.8M |
| 2024-11-25 | 45.84 | $45.43 | 7.5M |
| 2024-11-22 | 45.92 | $45.41 | 9.7M |
| 2024-11-21 | 46.01 | $45.40 | 8.0M |
| 2024-11-20 | 46.11 | $45.56 | 5.7M |
| 2024-11-19 | 46.20 | $45.57 | 6.4M |
| 2024-11-18 | 46.30 | $45.50 | 6.2M |
| 2024-11-15 | 46.41 | $45.12 | 5.9M |
| 2024-11-14 | 46.58 | $45.21 | 5.3M |
| 2024-11-13 | 46.74 | $45.49 | 8.1M |
| 2024-11-12 | 46.89 | $45.73 | 10.3M |
| 2024-11-11 | 47.02 | $46.52 | 7.8M |
| 2024-11-08 | 47.08 | $46.79 | 9.6M |
| 2024-11-07 | 47.12 | $47.98 | 7.5M |
| 2024-11-06 | 47.05 | $46.96 | 7.6M |
| 2024-11-05 | 47.08 | $47.41 | 5.4M |
| 2024-11-04 | 47.07 | $46.73 | 5.7M |
| 2024-11-01 | 47.14 | $46.58 | 9.0M |
| 2024-10-31 | 47.23 | $46.57 | 12.6M |
| 2024-10-30 | 47.34 | $46.67 | 5.4M |
| 2024-10-29 | 47.44 | $47.01 | 4.5M |
| 2024-10-28 | 47.52 | $47.19 | 5.2M |
| 2024-10-25 | 47.59 | $47.04 | 6.6M |
| 2024-10-24 | 47.67 | $47.08 | 5.7M |
| 2024-10-23 | 47.76 | $47.13 | 6.3M |
| 2024-10-22 | 47.84 | $47.43 | 5.1M |
| 2024-10-21 | 47.89 | $47.49 | 4.6M |
| 2024-10-18 | 47.93 | $47.83 | 4.3M |
| 2024-10-17 | 47.92 | $47.25 | 6.0M |
| 2024-10-16 | 47.96 | $47.40 | 5.2M |
| 2024-10-15 | 47.97 | $46.96 | 7.2M |
| 2024-10-14 | 48.01 | $47.92 | 8.1M |
| 2024-10-11 | 47.95 | $48.15 | 8.9M |
| 2024-10-10 | 47.84 | $47.81 | 13.8M |
| 2024-10-09 | 47.76 | $47.71 | 14.9M |
| 2024-10-08 | 47.66 | $48.04 | 13.8M |
| 2024-10-07 | 47.51 | $49.49 | 11.9M |
| 2024-10-04 | 47.19 | $49.06 | 8.5M |
| 2024-10-03 | 46.89 | $48.47 | 12.4M |
| 2024-10-02 | 46.63 | $49.21 | 11.7M |
| 2024-10-01 | 46.27 | $48.21 | 15.9M |
| 2024-09-30 | 45.99 | $47.85 | 13.6M |
| 2024-09-27 | 45.72 | $48.25 | 12.0M |
| 2024-09-26 | 45.40 | $48.26 | 9.3M |
| 2024-09-25 | 45.06 | $46.77 | 10.6M |
| 2024-09-24 | 44.86 | $47.25 | 9.8M |
| 2024-09-23 | 44.59 | $45.66 | 8.7M |
| 2024-09-20 | 44.48 | $45.29 | 6.0M |
| 2024-09-19 | 44.39 | $45.45 | 7.3M |
| 2024-09-18 | 44.29 | $44.52 | 7.5M |
| 2024-09-17 | 44.28 | $44.68 | 7.1M |
| 2024-09-16 | 44.25 | $44.63 | 7.8M |
| 2024-09-13 | 44.23 | $44.46 | 5.1M |
| 2024-09-12 | 44.23 | $44.26 | 5.4M |
| 2024-09-11 | 44.24 | $43.97 | 5.5M |
| 2024-09-10 | 44.28 | $43.70 | 6.9M |
| 2024-09-09 | 44.35 | $43.80 | 6.4M |
| 2024-09-06 | 44.41 | $43.50 | 7.8M |
| 2024-09-05 | 44.49 | $44.14 | 8.1M |
| 2024-09-04 | 44.50 | $44.02 | 8.1M |
| 2024-09-03 | 44.52 | $44.04 | 12.9M |
| 2024-08-30 | 44.53 | $44.72 | 4.3M |
| 2024-08-29 | 44.46 | $44.60 | 9.4M |
| 2024-08-28 | 44.40 | $44.54 | 8.0M |
| 2024-08-27 | 44.35 | $44.83 | 8.0M |
| 2024-08-26 | 44.26 | $44.78 | 7.3M |
| 2024-08-23 | 44.17 | $45.07 | 8.9M |
| 2024-08-22 | 44.04 | $44.43 | 10.3M |
| 2024-08-21 | 43.97 | $44.96 | 8.5M |
| 2024-08-20 | 43.85 | $44.75 | 10.3M |
| 2024-08-19 | 43.73 | $45.19 | 6.2M |
| 2024-08-16 | 43.57 | $44.73 | 3.6M |
| 2024-08-15 | 43.46 | $44.27 | 7.7M |
| 2024-08-14 | 43.38 | $43.79 | 8.6M |
| 2024-08-13 | 43.36 | $44.07 | 5.4M |
| 2024-08-12 | 43.31 | $43.74 | 7.6M |
| 2024-08-09 | 43.31 | $43.55 | 7.5M |
| 2024-08-08 | 43.33 | $43.44 | 10.5M |
| 2024-08-07 | 43.37 | $42.52 | 13.0M |
| 2024-08-06 | 43.51 | $42.19 | 13.3M |
| 2024-08-05 | 43.70 | $41.90 | 18.0M |
| 2024-08-02 | 43.92 | $43.09 | 13.6M |
| 2024-08-01 | 44.04 | $43.56 | 23.3M |
| 2024-07-31 | 44.12 | $44.29 | 7.0M |
| 2024-07-30 | 44.13 | $43.45 | 6.1M |
| 2024-07-29 | 44.23 | $43.57 | 5.5M |
| 2024-07-26 | 44.31 | $43.72 | 10.8M |
| 2024-07-25 | 44.37 | $43.24 | 9.9M |
| 2024-07-24 | 44.49 | $43.35 | 7.5M |
| 2024-07-23 | 44.59 | $43.81 | 7.5M |
| 2024-07-22 | 44.66 | $44.27 | 6.6M |
| 2024-07-19 | 44.67 | $43.93 | 8.2M |
| 2024-07-18 | 44.72 | $44.36 | 7.1M |
| 2024-07-17 | 44.73 | $44.75 | 8.4M |
| 2024-07-16 | 44.70 | $45.41 | 7.1M |
| 2024-07-15 | 44.60 | $45.12 | 8.2M |
| 2024-07-12 | 44.52 | $45.59 | 6.3M |
| 2024-07-11 | 44.39 | $45.38 | 8.5M |
| 2024-07-10 | 44.26 | $45.03 | 7.6M |
| 2024-07-09 | 44.17 | $44.85 | 9.9M |
| 2024-07-08 | 44.08 | $44.66 | 8.7M |
| 2024-07-05 | 44.00 | $44.66 | 7.3M |
| 2024-07-03 | 43.92 | $44.67 | 7.5M |
| 2024-07-02 | 43.83 | $44.02 | 8.4M |
| 2024-07-01 | 43.80 | $43.86 | 13.0M |
| 2024-06-28 | 43.77 | $43.76 | 9.2M |
| 2024-06-27 | 43.76 | $43.65 | 9.1M |
| 2024-06-26 | 43.76 | $43.67 | 7.4M |
| 2024-06-25 | 43.76 | $43.79 | 10.4M |
| 2024-06-24 | 43.74 | $43.92 | 6.8M |
| 2024-06-21 | 43.72 | $43.95 | 8.8M |
| 2024-06-20 | 43.70 | $44.27 | 9.7M |
| 2024-06-18 | 43.64 | $44.35 | 7.2M |
| 2024-06-17 | 43.58 | $44.00 | 4.8M |
| 2024-06-14 | 43.56 | $43.76 | 6.5M |
| 2024-06-13 | 43.57 | $43.64 | 4.5M |
| 2024-06-12 | 43.59 | $43.69 | 9.0M |
| 2024-06-11 | 43.60 | $43.35 | 7.1M |
| 2024-06-10 | 43.65 | $43.45 | 7.6M |
| 2024-06-07 | 43.70 | $43.22 | 8.0M |
| 2024-06-06 | 43.76 | $43.58 | 7.3M |
| 2024-06-05 | 43.79 | $43.38 | 8.4M |
| 2024-06-04 | 43.83 | $42.83 | 13.0M |
| 2024-06-03 | 43.94 | $43.51 | 10.5M |
| 2024-05-31 | 43.98 | $43.08 | 10.1M |
| 2024-05-30 | 44.06 | $43.45 | 5.3M |
| 2024-05-29 | 44.09 | $43.53 | 8.0M |
| 2024-05-28 | 44.12 | $44.08 | 5.8M |
| 2024-05-24 | 44.09 | $44.20 | 5.7M |
| 2024-05-23 | 44.03 | $44.06 | 7.5M |
| 2024-05-22 | 43.98 | $44.40 | 5.7M |
| 2024-05-21 | 43.88 | $44.53 | 5.2M |
| 2024-05-20 | 43.76 | $44.79 | 8.3M |
| 2024-05-17 | 43.60 | $44.89 | 10.0M |
| 2024-05-16 | 43.40 | $44.57 | 9.8M |
| 2024-05-15 | 43.22 | $44.40 | 7.2M |
| 2024-05-14 | 43.04 | $44.02 | 8.6M |
| 2024-05-13 | 42.88 | $43.80 | 6.8M |
| 2024-05-10 | 42.73 | $43.46 | 7.8M |
| 2024-05-09 | 42.61 | $43.37 | 9.9M |
| 2024-05-08 | 42.48 | $43.20 | 8.1M |
| 2024-05-07 | 42.37 | $43.24 | 7.3M |
| 2024-05-06 | 42.26 | $43.55 | 8.8M |
| 2024-05-03 | 42.10 | $43.63 | 9.3M |
| 2024-05-02 | 41.94 | $43.25 | 7.4M |
| 2024-05-01 | 41.80 | $42.22 | 12.1M |
| 2024-04-30 | 41.76 | $42.17 | 10.7M |
| 2024-04-29 | 41.73 | $42.74 | 6.6M |
| 2024-04-26 | 41.64 | $42.32 | 6.3M |
| 2024-04-25 | 41.58 | $41.84 | 8.4M |
| 2024-04-24 | 41.57 | $41.71 | 6.0M |
| 2024-04-23 | 41.57 | $41.58 | 7.1M |
| 2024-04-22 | 41.58 | $41.24 | 8.4M |
| 2024-04-19 | 41.63 | $40.89 | 16.9M |
| 2024-04-18 | 41.72 | $41.01 | 8.8M |
| 2024-04-17 | 41.80 | $40.90 | 14.3M |
| 2024-04-16 | 41.89 | $40.83 | 16.5M |
| 2024-04-15 | 41.99 | $41.34 | 13.3M |
| 2024-04-12 | 42.04 | $41.60 | 12.3M |
| 2024-04-11 | 42.08 | $42.42 | 9.3M |
| 2024-04-10 | 42.03 | $42.28 | 13.4M |
| 2024-04-09 | 41.99 | $42.75 | 9.0M |
| 2024-04-08 | 41.91 | $42.38 | 12.7M |
| 2024-04-05 | 41.85 | $42.12 | 13.4M |
| 2024-04-04 | 41.82 | $41.99 | 15.0M |
| 2024-04-03 | 41.81 | $42.14 | 17.6M |
| 2024-04-02 | 41.77 | $42.08 | 8.5M |
| 2024-04-01 | 41.73 | $41.94 | 9.4M |
| 2024-03-28 | 41.71 | $41.77 | 6.9M |
| 2024-03-27 | 41.70 | $41.63 | 6.8M |
| 2024-03-26 | 41.70 | $41.52 | 8.5M |
| 2024-03-25 | 41.71 | $41.61 | 8.3M |
| 2024-03-22 | 41.71 | $41.61 | 8.2M |
| 2024-03-21 | 41.71 | $41.88 | 8.7M |
| 2024-03-20 | 41.68 | $41.85 | 10.0M |
| 2024-03-19 | 41.65 | $41.52 | 7.8M |
| 2024-03-18 | 41.66 | $41.69 | 6.7M |
| 2024-03-15 | 41.64 | $41.60 | 5.9M |
| 2024-03-14 | 41.63 | $41.76 | 6.6M |
| 2024-03-13 | 41.60 | $41.99 | 10.2M |
| 2024-03-12 | 41.53 | $42.23 | 6.3M |
| 2024-03-11 | 41.44 | $41.87 | 7.0M |
| 2024-03-08 | 41.38 | $41.76 | 12.1M |
| 2024-03-07 | 41.32 | $41.83 | 7.7M |
| 2024-03-06 | 41.25 | $41.63 | 10.2M |
| 2024-03-05 | 41.19 | $41.12 | 7.5M |
| 2024-03-04 | 41.17 | $41.40 | 8.6M |
| 2024-03-01 | 41.12 | $41.57 | 15.6M |
| 2024-02-29 | 41.05 | $41.02 | 10.2M |
| 2024-02-28 | 41.02 | $40.93 | 6.8M |
| 2024-02-27 | 40.99 | $41.57 | 11.7M |
| 2024-02-26 | 40.90 | $41.44 | 9.5M |
| 2024-02-23 | 40.81 | $41.58 | 8.5M |
| 2024-02-22 | 40.71 | $41.57 | 14.8M |
| 2024-02-21 | 40.59 | $41.21 | 12.0M |
| 2024-02-20 | 40.51 | $41.17 | 8.9M |
| 2024-02-16 | 40.41 | $41.09 | 8.2M |
| 2024-02-15 | 40.32 | $40.89 | 7.6M |
| 2024-02-14 | 40.24 | $40.64 | 9.5M |
| 2024-02-13 | 40.18 | $40.06 | 35.4M |
| 2024-02-12 | 40.17 | $40.81 | 8.7M |
| 2024-02-09 | 40.08 | $40.63 | 8.8M |
| 2024-02-08 | 40.01 | $40.47 | 7.9M |
| 2024-02-07 | 39.96 | $40.68 | 9.3M |
| 2024-02-06 | 39.88 | $40.71 | 10.8M |
| 2024-02-05 | 39.80 | $39.73 | 10.2M |
| 2024-02-02 | 39.81 | $39.63 | 10.1M |
| 2024-02-01 | 39.84 | $39.91 | 12.7M |
| 2024-01-31 | 39.84 | $39.64 | 9.8M |
| 2024-01-30 | 39.88 | $39.79 | 8.5M |
| 2024-01-29 | 39.90 | $40.17 | 12.5M |
| 2024-01-26 | 39.90 | $40.16 | 7.8M |
| 2024-01-25 | 39.90 | $40.15 | 8.6M |
| 2024-01-24 | 39.90 | $40.05 | 11.1M |
| 2024-01-23 | 39.91 | $39.54 | 11.8M |
| 2024-01-22 | 39.97 | $39.32 | 10.6M |
| 2024-01-19 | 40.06 | $39.63 | 9.9M |
| 2024-01-18 | 40.12 | $39.27 | 10.7M |
| 2024-01-17 | 40.22 | $39.04 | 15.7M |
| 2024-01-16 | 40.35 | $39.57 | 12.7M |
| 2024-01-12 | 40.44 | $40.41 | 7.9M |
| 2024-01-11 | 40.45 | $40.22 | 12.9M |
| 2024-01-10 | 40.48 | $40.05 | 8.0M |
| 2024-01-09 | 40.53 | $40.09 | 13.1M |
| 2024-01-08 | 40.57 | $40.56 | 11.0M |
| 2024-01-05 | 40.57 | $40.49 | 8.9M |
| 2024-01-04 | 40.57 | $40.43 | 9.9M |
| 2024-01-03 | 40.58 | $40.50 | 9.7M |
| 2024-01-02 | 40.59 | $40.62 | 11.7M |
| 2023-12-29 | 40.58 | $41.10 | 10.3M |
| 2023-12-28 | 40.52 | $40.99 | 11.3M |
| 2023-12-27 | 40.47 | $40.74 | 9.9M |
| 2023-12-26 | 40.45 | $40.52 | 12.5M |
| 2023-12-22 | 40.44 | $40.26 | 13.4M |
| 2023-12-21 | 40.47 | $40.40 | 15.1M |
| 2023-12-20 | 40.48 | $39.63 | 16.8M |
| 2023-12-19 | 40.56 | $40.48 | 9.1M |
| 2023-12-18 | 40.57 | $40.20 | 11.1M |
| 2023-12-15 | 40.61 | $41.07 | 11.1M |
| 2023-12-14 | 40.56 | $41.31 | 13.4M |
| 2023-12-13 | 40.48 | $40.77 | 11.2M |
| 2023-12-12 | 40.45 | $40.39 | 10.3M |
| 2023-12-11 | 40.46 | $40.39 | 13.4M |
| 2023-12-08 | 40.46 | $40.21 | 7.7M |
| 2023-12-07 | 40.47 | $40.41 | 7.6M |
| 2023-12-06 | 40.45 | $40.25 | 10.1M |
| 2023-12-05 | 40.45 | $40.30 | 8.5M |
| 2023-12-04 | 40.45 | $40.44 | 11.0M |
| 2023-12-01 | 40.42 | $40.80 | 9.3M |
| 2023-11-30 | 40.35 | $40.63 | 9.4M |
| 2023-11-29 | 40.29 | $40.51 | 11.1M |
| 2023-11-28 | 40.22 | $40.74 | 9.5M |
| 2023-11-27 | 40.12 | $40.41 | 10.2M |
| 2023-11-24 | 40.04 | $40.60 | 2.4M |
| 2023-11-22 | 39.93 | $40.47 | 6.4M |
| 2023-11-21 | 39.81 | $40.58 | 7.5M |
| 2023-11-20 | 39.68 | $40.82 | 8.7M |
| 2023-11-17 | 39.51 | $40.39 | 19.1M |
| 2023-11-16 | 39.36 | $40.23 | 8.7M |
| 2023-11-15 | 39.23 | $40.65 | 11.7M |
| 2023-11-14 | 39.04 | $40.37 | 9.7M |
| 2023-11-13 | 38.88 | $39.45 | 6.7M |
| 2023-11-10 | 38.80 | $39.38 | 6.8M |
| 2023-11-09 | 38.72 | $39.11 | 6.5M |
| 2023-11-08 | 38.68 | $39.46 | 8.4M |
| 2023-11-07 | 38.60 | $39.64 | 8.3M |
| 2023-11-06 | 38.50 | $39.63 | 7.2M |
| 2023-11-03 | 38.40 | $39.51 | 8.2M |
| 2023-11-02 | 38.31 | $38.80 | 8.8M |
| 2023-11-01 | 38.28 | $38.21 | 10.2M |
| 2023-10-31 | 38.31 | $37.94 | 10.6M |
| 2023-10-30 | 38.38 | $38.12 | 10.2M |
| 2023-10-27 | 38.42 | $37.78 | 11.4M |
| 2023-10-26 | 38.51 | $37.74 | 14.8M |
| 2023-10-25 | 38.61 | $37.88 | 12.1M |
| 2023-10-24 | 38.70 | $38.29 | 10.5M |
| 2023-10-23 | 38.76 | $37.82 | 10.8M |
| 2023-10-20 | 38.86 | $37.90 | 12.4M |
| 2023-10-19 | 38.97 | $38.36 | 12.5M |
| 2023-10-18 | 39.04 | $38.50 | 8.9M |
| 2023-10-17 | 39.10 | $39.14 | 7.6M |
| 2023-10-16 | 39.11 | $39.31 | 9.3M |
| 2023-10-13 | 39.10 | $39.03 | 8.9M |
| 2023-10-12 | 39.13 | $39.18 | 10.7M |
| 2023-10-11 | 39.15 | $39.60 | 8.3M |
| 2023-10-10 | 39.13 | $39.48 | 10.4M |
| 2023-10-09 | 39.13 | $38.86 | 8.7M |
| 2023-10-06 | 39.20 | $39.10 | 8.1M |
| 2023-10-05 | 39.25 | $38.57 | 12.9M |
| 2023-10-04 | 39.36 | $38.41 | 12.8M |
| 2023-10-03 | 39.49 | $38.57 | 14.8M |
| 2023-10-02 | 39.62 | $39.07 | 15.0M |
| 2023-09-29 | 39.71 | $39.21 | 11.1M |
| 2023-09-28 | 39.80 | $39.17 | 8.9M |
| 2023-09-27 | 39.89 | $39.09 | 12.3M |
| 2023-09-26 | 40.00 | $39.04 | 12.3M |
| 2023-09-25 | 40.13 | $39.50 | 9.0M |
| 2023-09-22 | 40.22 | $39.65 | 13.3M |
| 2023-09-21 | 40.29 | $39.19 | 12.8M |
| 2023-09-20 | 40.41 | $39.83 | 9.7M |
| 2023-09-19 | 40.48 | $39.95 | 7.6M |
| 2023-09-18 | 40.53 | $40.15 | 7.4M |
| 2023-09-15 | 40.56 | $40.54 | 8.3M |
| 2023-09-14 | 40.55 | $40.75 | 6.7M |
| 2023-09-13 | 40.52 | $40.51 | 8.0M |
| 2023-09-12 | 40.50 | $40.55 | 7.3M |
| 2023-09-11 | 40.49 | $40.66 | 7.0M |
| 2023-09-08 | 40.47 | $40.20 | 7.7M |
| 2023-09-07 | 40.49 | $40.12 | 7.9M |
| 2023-09-06 | 40.53 | $40.54 | 8.4M |
| 2023-09-05 | 40.53 | $40.73 | 8.3M |
| 2023-09-01 | 40.52 | $40.97 | 11.4M |
| 2023-08-31 | 40.49 | $40.53 | 8.4M |
| 2023-08-30 | 40.51 | $41.02 | 7.3M |
| 2023-08-29 | 40.48 | $41.17 | 10.8M |
| 2023-08-28 | 40.45 | $40.63 | 9.3M |
| 2023-08-25 | 40.48 | $40.23 | 10.2M |
| 2023-08-24 | 40.56 | $40.26 | 9.9M |
| 2023-08-23 | 40.64 | $40.43 | 8.2M |
| 2023-08-22 | 40.72 | $39.84 | 10.0M |
| 2023-08-21 | 40.87 | $39.91 | 8.0M |
| 2023-08-18 | 41.01 | $39.82 | 12.5M |
| 2023-08-17 | 41.18 | $40.07 | 10.7M |
| 2023-08-16 | 41.33 | $39.94 | 9.4M |
| 2023-08-15 | 41.49 | $40.21 | 10.0M |
| 2023-08-14 | 41.64 | $40.64 | 9.3M |
| 2023-08-11 | 41.76 | $40.83 | 8.7M |
| 2023-08-10 | 41.86 | $41.43 | 7.9M |
| 2023-08-09 | 41.91 | $41.35 | 6.9M |
| 2023-08-08 | 41.96 | $41.28 | 8.1M |
| 2023-08-07 | 42.02 | $41.71 | 8.4M |
| 2023-08-04 | 42.04 | $41.78 | 7.9M |
| 2023-08-03 | 42.04 | $41.73 | 6.8M |
| 2023-08-02 | 42.04 | $41.55 | 8.5M |
| 2023-08-01 | 42.06 | $42.47 | 5.9M |
| 2023-07-31 | 41.98 | $43.07 | 6.9M |
| 2023-07-28 | 41.83 | $43.02 | 7.4M |
| 2023-07-27 | 41.68 | $42.00 | 7.1M |
| 2023-07-26 | 41.61 | $42.47 | 6.7M |
| 2023-07-25 | 41.49 | $42.21 | 7.0M |
| 2023-07-24 | 41.39 | $41.89 | 6.0M |
| 2023-07-21 | 41.30 | $41.34 | 8.7M |
| 2023-07-20 | 41.27 | $41.36 | 16.6M |
| 2023-07-19 | 41.23 | $41.62 | 7.5M |
| 2023-07-18 | 41.17 | $41.68 | 6.7M |
| 2023-07-17 | 41.10 | $41.98 | 5.4M |
| 2023-07-14 | 41.00 | $41.93 | 8.0M |
| 2023-07-13 | 40.91 | $42.19 | 7.4M |
| 2023-07-12 | 40.79 | $41.73 | 7.8M |
| 2023-07-11 | 40.71 | $40.95 | 7.4M |
| 2023-07-10 | 40.70 | $40.59 | 5.5M |
| 2023-07-07 | 40.73 | $40.58 | 6.7M |
| 2023-07-06 | 40.75 | $40.10 | 7.9M |
| 2023-07-05 | 40.83 | $40.88 | 8.0M |
| 2023-07-03 | 40.83 | $41.08 | 4.9M |
| 2023-06-30 | 40.80 | $40.68 | 7.6M |
| 2023-06-29 | 40.81 | $40.33 | 9.1M |
| 2023-06-28 | 40.85 | $40.50 | 7.3M |
| 2023-06-27 | 40.86 | $40.66 | 7.4M |
| 2023-06-26 | 40.86 | $40.28 | 8.5M |
| 2023-06-23 | 40.89 | $40.15 | 8.3M |
| 2023-06-22 | 40.92 | $40.72 | 6.9M |
| 2023-06-21 | 40.90 | $40.90 | 8.4M |
| 2023-06-20 | 40.85 | $40.97 | 12.3M |
| 2023-06-16 | 40.80 | $41.94 | 9.7M |
| 2023-06-15 | 40.64 | $42.09 | 10.2M |
| 2023-06-14 | 40.45 | $41.69 | 8.9M |
| 2023-06-13 | 40.30 | $41.30 | 8.3M |
| 2023-06-12 | 40.18 | $40.96 | 7.2M |
| 2023-06-09 | 40.09 | $40.86 | 10.1M |
| 2023-06-08 | 40.00 | $40.75 | 9.0M |
| 2023-06-07 | 39.92 | $40.53 | 8.4M |
| 2023-06-06 | 39.86 | $40.62 | 8.0M |
| 2023-06-05 | 39.79 | $40.31 | 7.6M |
| 2023-06-02 | 39.75 | $40.35 | 9.4M |
| 2023-06-01 | 39.70 | $39.72 | 14.3M |
| 2023-05-31 | 39.72 | $39.05 | 13.5M |
| 2023-05-30 | 39.80 | $39.33 | 12.9M |
| 2023-05-26 | 39.86 | $39.85 | 8.5M |
| 2023-05-25 | 39.87 | $39.20 | 9.5M |
| 2023-05-24 | 39.94 | $39.27 | 8.6M |
| 2023-05-23 | 40.01 | $39.55 | 11.6M |
| 2023-05-22 | 40.05 | $40.15 | 8.7M |
| 2023-05-19 | 40.04 | $39.89 | 8.7M |
| 2023-05-18 | 40.05 | $39.91 | 9.3M |
| 2023-05-17 | 40.06 | $40.16 | 9.3M |
| 2023-05-16 | 40.04 | $40.02 | 18.2M |
| 2023-05-15 | 40.05 | $40.30 | 20.8M |
| 2023-05-12 | 40.03 | $39.61 | 26.7M |
| 2023-05-11 | 40.08 | $40.06 | 28.5M |
| 2023-05-10 | 40.09 | $40.22 | 11.9M |
| 2023-05-09 | 40.08 | $40.21 | 9.2M |
| 2023-05-08 | 40.08 | $40.46 | 26.3M |
| 2023-05-05 | 40.06 | $40.45 | 6.6M |
| 2023-05-04 | 40.04 | $40.02 | 8.9M |
| 2023-05-03 | 40.06 | $39.68 | 9.6M |
| 2023-05-02 | 40.11 | $39.69 | 11.4M |
| 2023-05-01 | 40.17 | $40.11 | 13.1M |
| 2023-04-28 | 40.19 | $40.24 | 9.1M |
| 2023-04-27 | 40.20 | $40.00 | 8.4M |
| 2023-04-26 | 40.24 | $39.49 | 10.2M |
| 2023-04-25 | 40.32 | $39.22 | 10.4M |
| 2023-04-24 | 40.43 | $39.90 | 8.3M |
| 2023-04-21 | 40.48 | $39.95 | 6.9M |
| 2023-04-20 | 40.52 | $40.33 | 6.7M |
| 2023-04-19 | 40.52 | $40.38 | 6.4M |
| 2023-04-18 | 40.50 | $40.80 | 8.1M |
| 2023-04-17 | 40.44 | $40.88 | 14.7M |
| 2023-04-14 | 40.36 | $40.66 | 6.1M |
| 2023-04-13 | 40.30 | $40.88 | 5.7M |
| 2023-04-12 | 40.20 | $40.39 | 7.9M |
| 2023-04-11 | 40.14 | $40.70 | 7.1M |
| 2023-04-10 | 40.05 | $40.40 | 5.8M |
| 2023-04-06 | 39.97 | $40.49 | 7.4M |
| 2023-04-05 | 39.89 | $40.25 | 6.8M |
| 2023-04-04 | 39.82 | $40.61 | 6.6M |
| 2023-04-03 | 39.72 | $40.57 | 9.5M |
| 2023-03-31 | 39.62 | $40.40 | 8.3M |
| 2023-03-30 | 39.54 | $40.52 | 6.3M |
| 2023-03-29 | 39.45 | $40.13 | 10.0M |
| 2023-03-28 | 39.39 | $39.99 | 5.8M |
| 2023-03-27 | 39.35 | $39.52 | 7.5M |
| 2023-03-24 | 39.35 | $39.71 | 9.0M |
| 2023-03-23 | 39.33 | $39.79 | 9.4M |
| 2023-03-22 | 39.31 | $39.31 | 8.1M |
| 2023-03-21 | 39.33 | $39.19 | 7.1M |
| 2023-03-20 | 39.37 | $38.78 | 7.5M |
| 2023-03-17 | 39.46 | $38.74 | 8.4M |
| 2023-03-16 | 39.57 | $38.94 | 14.6M |
| 2023-03-15 | 39.67 | $38.45 | 23.6M |
| 2023-03-14 | 39.82 | $39.10 | 10.2M |
| 2023-03-13 | 39.93 | $39.08 | 14.5M |
| 2023-03-10 | 40.05 | $39.12 | 14.7M |
| 2023-03-09 | 40.17 | $39.34 | 8.4M |
| 2023-03-08 | 40.28 | $40.16 | 6.7M |
| 2023-03-07 | 40.32 | $39.95 | 9.9M |
| 2023-03-06 | 40.39 | $40.55 | 8.6M |
| 2023-03-03 | 40.40 | $40.69 | 8.1M |
| 2023-03-02 | 40.41 | $40.39 | 13.8M |
| 2023-03-01 | 40.46 | $40.21 | 12.8M |
| 2023-02-28 | 40.54 | $39.42 | 10.6M |
| 2023-02-27 | 40.70 | $39.66 | 14.3M |
| 2023-02-24 | 40.86 | $39.46 | 20.1M |
| 2023-02-23 | 41.05 | $40.23 | 13.2M |
| 2023-02-22 | 41.18 | $40.09 | 14.4M |
| 2023-02-21 | 41.34 | $40.26 | 12.8M |
| 2023-02-17 | 41.49 | $40.71 | 7.1M |
| 2023-02-16 | 41.61 | $41.04 | 7.8M |
| 2023-02-15 | 41.71 | $41.12 | 8.8M |
| 2023-02-14 | 41.80 | $41.32 | 8.9M |
| 2023-02-13 | 41.87 | $41.44 | 5.6M |
| 2023-02-10 | 41.93 | $41.07 | 6.1M |
| 2023-02-09 | 42.03 | $41.42 | 8.8M |
| 2023-02-08 | 42.10 | $41.26 | 11.3M |
| 2023-02-07 | 42.19 | $41.34 | 11.6M |
| 2023-02-06 | 42.27 | $41.26 | 12.7M |
| 2023-02-03 | 42.36 | $41.69 | 13.3M |
| 2023-02-02 | 42.39 | $42.36 | 11.1M |
| 2023-02-01 | 42.36 | $42.66 | 23.8M |
| 2023-01-31 | 42.28 | $42.23 | 14.7M |
| 2023-01-30 | 42.22 | $42.12 | 11.9M |
| 2023-01-27 | 42.17 | $42.89 | 11.9M |
| 2023-01-26 | 42.02 | $43.18 | 10.8M |
| 2023-01-25 | 41.82 | $42.85 | 8.4M |
| 2023-01-24 | 41.64 | $42.84 | 13.6M |
| 2023-01-23 | 41.44 | $42.80 | 13.0M |
| 2023-01-20 | 41.22 | $42.49 | 12.7M |
| 2023-01-19 | 41.02 | $42.00 | 11.8M |
| 2023-01-18 | 40.85 | $41.67 | 10.8M |
| 2023-01-17 | 40.70 | $41.92 | 14.4M |
| 2023-01-13 | 40.52 | $42.14 | 8.7M |
| 2023-01-12 | 40.30 | $41.86 | 12.6M |
| 2023-01-11 | 40.11 | $41.67 | 11.3M |
| 2023-01-10 | 39.92 | $41.50 | 8.7M |
| 2023-01-09 | 39.75 | $41.21 | 14.6M |
| 2023-01-06 | 39.60 | $40.99 | 12.2M |
| 2023-01-05 | 39.47 | $40.30 | 9.4M |
| 2023-01-04 | 39.40 | $40.42 | 14.0M |
| 2023-01-03 | 39.32 | $39.40 | 12.1M |
| 2022-12-30 | 39.34 | $38.98 | 15.8M |
| 2022-12-29 | 39.41 | $39.46 | 13.4M |
| 2022-12-28 | 39.44 | $38.79 | 15.7M |
| 2022-12-27 | 39.53 | $39.36 | 13.8M |
| 2022-12-23 | 39.57 | $38.75 | 14.6M |
| 2022-12-22 | 39.67 | $38.83 | 17.3M |
| 2022-12-21 | 39.76 | $39.18 | 15.7M |
| 2022-12-20 | 39.81 | $38.82 | 18.1M |
| 2022-12-19 | 39.90 | $38.95 | 19.8M |
| 2022-12-16 | 39.98 | $39.51 | 12.2M |
| 2022-12-15 | 40.00 | $39.56 | 16.8M |
| 2022-12-14 | 40.01 | $40.34 | 19.4M |
| 2022-12-13 | 39.95 | $40.27 | 20.9M |
| 2022-12-12 | 39.88 | $40.06 | 15.8M |
| 2022-12-09 | 39.83 | $40.17 | 11.0M |
| 2022-12-08 | 39.76 | $40.51 | 16.3M |
| 2022-12-07 | 39.64 | $40.05 | 13.4M |
| 2022-12-06 | 39.56 | $40.29 | 10.7M |
| 2022-12-05 | 39.43 | $40.26 | 11.1M |
| 2022-12-02 | 39.30 | $40.67 | 12.6M |
| 2022-12-01 | 39.10 | $40.42 | 18.1M |
| 2022-11-30 | 38.91 | $40.52 | 16.3M |
| 2022-11-29 | 38.69 | $39.45 | 12.2M |
| 2022-11-28 | 38.55 | $38.69 | 15.0M |
| 2022-11-25 | 38.46 | $38.78 | 4.9M |
| 2022-11-23 | 38.36 | $38.92 | 8.1M |
| 2022-11-22 | 38.22 | $38.71 | 12.6M |
| 2022-11-21 | 38.10 | $38.61 | 11.5M |
| 2022-11-18 | 37.96 | $38.97 | 13.9M |
| 2022-11-17 | 37.78 | $39.25 | 10.2M |
| 2022-11-16 | 37.57 | $39.04 | 12.3M |
| 2022-11-15 | 37.35 | $39.67 | 14.9M |
| 2022-11-14 | 37.06 | $38.81 | 19.9M |
| 2022-11-11 | 36.84 | $38.94 | 13.1M |
| 2022-11-10 | 36.60 | $38.17 | 14.7M |
| 2022-11-09 | 36.42 | $36.93 | 11.0M |
| 2022-11-08 | 36.35 | $37.62 | 16.7M |
| 2022-11-07 | 36.21 | $37.46 | 14.5M |
| 2022-11-04 | 36.08 | $37.53 | 18.6M |
| 2022-11-03 | 35.94 | $36.06 | 19.2M |
| 2022-11-02 | 35.95 | $35.77 | 18.1M |
| 2022-11-01 | 36.00 | $36.04 | 21.7M |
| 2022-10-31 | 36.03 | $35.45 | 18.3M |
| 2022-10-28 | 36.13 | $35.58 | 12.1M |
| 2022-10-27 | 36.22 | $35.83 | 14.8M |
| 2022-10-26 | 36.29 | $36.09 | 14.3M |
| 2022-10-25 | 36.34 | $35.61 | 18.4M |
| 2022-10-24 | 36.44 | $35.32 | 32.6M |
| 2022-10-21 | 36.58 | $36.75 | 12.8M |
| 2022-10-20 | 36.58 | $36.22 | 11.3M |
| 2022-10-19 | 36.65 | $35.94 | 14.8M |
| 2022-10-18 | 36.75 | $36.58 | 13.7M |
| 2022-10-17 | 36.81 | $36.57 | 19.5M |
| 2022-10-14 | 36.88 | $35.66 | 17.6M |
| 2022-10-13 | 37.05 | $36.19 | 25.0M |
| 2022-10-12 | 37.20 | $36.05 | 13.5M |
| 2022-10-11 | 37.38 | $36.06 | 14.8M |
| 2022-10-10 | 37.57 | $36.63 | 11.8M |
| 2022-10-07 | 37.74 | $37.14 | 14.2M |
| 2022-10-06 | 37.88 | $37.89 | 12.7M |
| 2022-10-05 | 37.96 | $38.16 | 11.8M |
| 2022-10-04 | 38.02 | $38.09 | 15.7M |
| 2022-10-03 | 38.11 | $37.05 | 25.2M |
| 2022-09-30 | 38.30 | $36.49 | 14.6M |
| 2022-09-29 | 38.57 | $36.54 | 15.6M |
| 2022-09-28 | 38.86 | $37.27 | 15.9M |
| 2022-09-27 | 39.10 | $36.98 | 19.0M |
| 2022-09-26 | 39.39 | $37.00 | 21.3M |
| 2022-09-23 | 39.70 | $37.52 | 22.6M |
| 2022-09-22 | 39.98 | $38.40 | 19.7M |
| 2022-09-21 | 40.19 | $38.51 | 19.7M |
| 2022-09-20 | 40.41 | $39.16 | 10.5M |
| 2022-09-19 | 40.57 | $39.30 | 20.3M |
| 2022-09-16 | 40.74 | $39.67 | 19.8M |
| 2022-09-15 | 40.87 | $40.18 | 14.1M |
| 2022-09-14 | 40.97 | $40.53 | 10.5M |
| 2022-09-13 | 41.05 | $40.33 | 10.0M |
| 2022-09-12 | 41.15 | $41.65 | 10.7M |
| 2022-09-09 | 41.13 | $41.02 | 9.0M |
| 2022-09-08 | 41.18 | $40.48 | 12.8M |
| 2022-09-07 | 41.29 | $40.60 | 9.9M |
| 2022-09-06 | 41.39 | $40.26 | 14.1M |
| 2022-09-02 | 41.52 | $40.61 | 10.8M |
| 2022-09-01 | 41.63 | $40.94 | 18.8M |
| 2022-08-31 | 41.71 | $41.13 | 9.3M |
| 2022-08-30 | 41.77 | $41.07 | 10.7M |
| 2022-08-29 | 41.83 | $41.57 | 9.4M |
| 2022-08-26 | 41.84 | $41.77 | 8.8M |
| 2022-08-25 | 41.84 | $42.33 | 12.0M |
| 2022-08-24 | 41.77 | $41.56 | 9.8M |
| 2022-08-23 | 41.78 | $41.53 | 11.6M |
| 2022-08-22 | 41.78 | $41.27 | 10.2M |
| 2022-08-19 | 41.81 | $41.56 | 10.2M |
| 2022-08-18 | 41.81 | $42.03 | 11.5M |
| 2022-08-17 | 41.76 | $42.30 | 10.5M |
| 2022-08-16 | 41.68 | $42.40 | 10.8M |
| 2022-08-15 | 41.58 | $42.38 | 8.9M |
| 2022-08-12 | 41.47 | $42.54 | 9.1M |
| 2022-08-11 | 41.33 | $42.10 | 10.1M |
| 2022-08-10 | 41.23 | $41.90 | 7.3M |
| 2022-08-09 | 41.13 | $41.38 | 7.2M |
| 2022-08-08 | 41.09 | $41.47 | 8.5M |
| 2022-08-05 | 41.02 | $41.38 | 8.3M |
| 2022-08-04 | 40.97 | $41.39 | 11.5M |
| 2022-08-03 | 40.92 | $41.05 | 7.1M |
| 2022-08-02 | 40.90 | $40.83 | 13.2M |
| 2022-08-01 | 40.90 | $41.07 | 14.1M |
| 2022-07-29 | 40.88 | $41.32 | 12.9M |
| 2022-07-28 | 40.84 | $41.51 | 12.1M |
| 2022-07-27 | 40.78 | $41.38 | 11.7M |
| 2022-07-26 | 40.74 | $40.58 | 10.0M |
| 2022-07-25 | 40.78 | $40.97 | 10.8M |
| 2022-07-22 | 40.79 | $40.78 | 8.6M |
| 2022-07-21 | 40.82 | $41.20 | 15.0M |
| 2022-07-20 | 40.81 | $40.70 | 20.3M |
| 2022-07-19 | 40.85 | $40.87 | 21.1M |
| 2022-07-18 | 40.88 | $40.30 | 23.1M |
| 2022-07-15 | 40.96 | $40.11 | 14.4M |
| 2022-07-14 | 41.08 | $39.97 | 18.6M |
| 2022-07-13 | 41.22 | $40.24 | 15.8M |
| 2022-07-12 | 41.34 | $40.36 | 12.8M |
| 2022-07-11 | 41.46 | $40.51 | 11.6M |
| 2022-07-08 | 41.58 | $41.54 | 7.9M |
| 2022-07-07 | 41.61 | $41.64 | 9.5M |
| 2022-07-06 | 41.65 | $40.79 | 11.6M |
| 2022-07-05 | 41.78 | $41.07 | 15.7M |
| 2022-07-01 | 41.89 | $41.40 | 13.0M |
| 2022-06-30 | 41.98 | $41.65 | 13.3M |
| 2022-06-29 | 42.06 | $41.83 | 12.5M |
| 2022-06-28 | 42.13 | $41.94 | 12.2M |
| 2022-06-27 | 42.20 | $42.22 | 11.7M |
| 2022-06-24 | 42.24 | $42.19 | 11.5M |
| 2022-06-23 | 42.28 | $41.31 | 14.5M |
| 2022-06-22 | 42.41 | $41.11 | 14.4M |
| 2022-06-21 | 42.56 | $41.80 | 11.5M |
| 2022-06-17 | 42.65 | $41.45 | 16.1M |
| 2022-06-16 | 42.77 | $41.27 | 18.1M |
| 2022-06-15 | 42.92 | $42.60 | 17.4M |
| 2022-06-14 | 42.93 | $41.98 | 20.3M |
| 2022-06-13 | 43.00 | $41.38 | 24.0M |
| 2022-06-10 | 43.13 | $42.77 | 15.6M |
| 2022-06-09 | 43.12 | $43.11 | 13.7M |
| 2022-06-08 | 43.06 | $44.06 | 9.2M |
| 2022-06-07 | 42.89 | $43.90 | 10.2M |
| 2022-06-06 | 42.73 | $43.68 | 11.5M |
| 2022-06-03 | 42.58 | $43.44 | 9.3M |
| 2022-06-02 | 42.45 | $44.13 | 10.2M |
| 2022-06-01 | 42.25 | $43.35 | 10.9M |
| 2022-05-31 | 42.13 | $43.64 | 19.7M |
| 2022-05-27 | 41.98 | $43.04 | 13.4M |
| 2022-05-26 | 41.89 | $42.58 | 14.5M |
| 2022-05-25 | 41.84 | $41.95 | 12.0M |
| 2022-05-24 | 41.86 | $41.72 | 13.1M |
| 2022-05-23 | 41.91 | $42.48 | 10.6M |
| 2022-05-20 | 41.88 | $42.18 | 12.3M |
| 2022-05-19 | 41.89 | $42.02 | 15.5M |
| 2022-05-18 | 41.93 | $41.42 | 16.2M |
| 2022-05-17 | 42.04 | $42.34 | 14.4M |
| 2022-05-16 | 42.07 | $41.39 | 13.0M |
| 2022-05-13 | 42.21 | $41.48 | 15.7M |
| 2022-05-12 | 42.36 | $40.48 | 26.4M |
| 2022-05-11 | 42.64 | $40.68 | 30.1M |
| 2022-05-10 | 42.91 | $40.97 | 34.0M |
| 2022-05-09 | 43.19 | $40.80 | 29.1M |
| 2022-05-06 | 43.50 | $41.93 | 31.2M |
| 2022-05-05 | 43.73 | $42.51 | 20.8M |
| 2022-05-04 | 43.92 | $44.11 | 23.6M |
| 2022-05-03 | 43.97 | $43.68 | 20.9M |
| 2022-05-02 | 44.08 | $43.35 | 25.8M |
| 2022-04-29 | 44.24 | $43.44 | 20.1M |
| 2022-04-28 | 44.41 | $43.41 | 19.5M |
| 2022-04-27 | 44.59 | $42.85 | 53.5M |
| 2022-04-26 | 44.85 | $42.26 | 24.2M |
| 2022-04-25 | 45.18 | $43.13 | 26.5M |
| 2022-04-22 | 45.44 | $43.58 | 22.4M |
| 2022-04-21 | 45.68 | $43.93 | 20.0M |
| 2022-04-20 | 45.89 | $44.74 | 21.0M |
| 2022-04-19 | 46.03 | $45.03 | 16.0M |
| 2022-04-18 | 46.15 | $45.26 | 19.0M |
| 2022-04-14 | 46.26 | $45.45 | 16.0M |
| 2022-04-13 | 46.34 | $45.95 | 12.0M |
| 2022-04-12 | 46.38 | $45.46 | 16.5M |
| 2022-04-11 | 46.46 | $45.64 | 16.7M |
| 2022-04-08 | 46.50 | $46.22 | 12.0M |
| 2022-04-07 | 46.48 | $46.13 | 18.1M |
| 2022-04-06 | 46.45 | $46.47 | 18.0M |
| 2022-04-05 | 46.40 | $46.99 | 15.2M |
| 2022-04-04 | 46.28 | $47.83 | 15.6M |
| 2022-04-01 | 46.06 | $47.01 | 18.0M |
| 2022-03-31 | 45.91 | $46.13 | 19.8M |
| 2022-03-30 | 45.85 | $46.89 | 23.4M |
| 2022-03-29 | 45.72 | $46.95 | 15.9M |
| 2022-03-28 | 45.59 | $46.24 | 19.4M |
| 2022-03-25 | 45.53 | $46.09 | 22.8M |
| 2022-03-24 | 45.49 | $46.45 | 17.5M |
| 2022-03-23 | 45.43 | $46.17 | 19.8M |
| 2022-03-22 | 45.40 | $46.49 | 23.5M |
| 2022-03-21 | 45.36 | $45.78 | 22.2M |
| 2022-03-18 | 45.40 | $46.50 | 30.4M |
| 2022-03-17 | 45.39 | $45.78 | 26.4M |
| 2022-03-16 | 45.47 | $46.12 | 33.4M |
| 2022-03-15 | 45.54 | $42.79 | 34.1M |
| 2022-03-14 | 45.96 | $42.81 | 27.2M |
| 2022-03-11 | 46.41 | $43.86 | 18.5M |
| 2022-03-10 | 46.79 | $44.77 | 17.5M |
| 2022-03-09 | 47.11 | $45.47 | 17.0M |
| 2022-03-08 | 47.38 | $44.35 | 25.9M |
| 2022-03-07 | 47.79 | $44.16 | 21.4M |
| 2022-03-04 | 48.24 | $45.78 | 25.2M |
| 2022-03-03 | 48.55 | $46.66 | 17.7M |
| 2022-03-02 | 48.80 | $47.32 | 16.9M |
| 2022-03-01 | 48.99 | $47.17 | 23.0M |
| 2022-02-28 | 49.21 | $47.82 | 22.5M |
| 2022-02-25 | 49.37 | $48.37 | 19.0M |
| 2022-02-24 | 49.48 | $47.49 | 31.2M |
| 2022-02-23 | 49.67 | $48.47 | 15.6M |
| 2022-02-22 | 49.78 | $48.92 | 19.4M |
| 2022-02-18 | 49.84 | $49.69 | 15.2M |
| 2022-02-17 | 49.83 | $50.08 | 12.0M |
| 2022-02-16 | 49.78 | $50.74 | 13.0M |
| 2022-02-15 | 49.67 | $50.36 | 12.6M |
| 2022-02-14 | 49.59 | $49.24 | 17.8M |
| 2022-02-11 | 49.62 | $49.61 | 15.7M |
| 2022-02-10 | 49.63 | $50.39 | 14.0M |
| 2022-02-09 | 49.56 | $50.67 | 11.1M |
| 2022-02-08 | 49.46 | $49.93 | 11.7M |
| 2022-02-07 | 49.44 | $49.48 | 13.5M |
| 2022-02-04 | 49.46 | $49.48 | 15.5M |
| 2022-02-03 | 49.47 | $49.45 | 13.9M |
| 2022-02-02 | 49.49 | $49.87 | 11.6M |
| 2022-02-01 | 49.46 | $49.96 | 21.1M |
| 2022-01-31 | 49.43 | $49.67 | 20.6M |
| 2022-01-28 | 49.42 | $48.13 | 27.9M |
| 2022-01-27 | 49.56 | $48.05 | 22.8M |
| 2022-01-26 | 49.72 | $48.48 | 20.4M |
| 2022-01-25 | 49.84 | $48.99 | 26.7M |
| 2022-01-24 | 49.91 | $49.00 | 36.5M |
| 2022-01-21 | 49.98 | $49.66 | 21.5M |
| 2022-01-20 | 49.99 | $50.45 | 16.3M |
| 2022-01-19 | 49.91 | $50.14 | 14.6M |
| 2022-01-18 | 49.85 | $49.94 | 19.2M |
| 2022-01-14 | 49.81 | $50.69 | 13.1M |
| 2022-01-13 | 49.68 | $50.59 | 12.5M |
| 2022-01-12 | 49.56 | $51.23 | 15.1M |
| 2022-01-11 | 49.37 | $50.46 | 16.5M |
| 2022-01-10 | 49.25 | $49.50 | 18.2M |
| 2022-01-07 | 49.22 | $49.40 | 10.7M |
| 2022-01-06 | 49.21 | $49.15 | 14.8M |
| 2022-01-05 | 49.22 | $48.87 | 18.3M |
| 2022-01-04 | 49.27 | $49.61 | 9.3M |
| 2022-01-03 | 49.25 | $49.81 | 14.0M |
| 2021-12-31 | 49.20 | $49.46 | 14.8M |
| 2021-12-30 | 49.19 | $49.59 | 15.8M |
| 2021-12-29 | 49.17 | $48.96 | 13.6M |
| 2021-12-28 | 49.20 | $49.17 | 18.4M |
| 2021-12-27 | 49.22 | $49.34 | 15.7M |
| 2021-12-23 | 49.21 | $49.18 | 18.9M |
| 2021-12-22 | 49.23 | $48.89 | 14.6M |
| 2021-12-21 | 49.29 | $48.62 | 19.5M |
| 2021-12-20 | 49.38 | $47.81 | 23.2M |
| 2021-12-17 | 49.56 | $48.96 | 14.4M |
| 2021-12-16 | 49.64 | $49.30 | 20.6M |
| 2021-12-15 | 49.70 | $49.17 | 20.9M |
| 2021-12-14 | 49.79 | $49.35 | 16.8M |
| 2021-12-13 | 49.88 | $49.46 | 17.1M |
| 2021-12-10 | 49.96 | $50.23 | 13.2M |
| 2021-12-09 | 49.98 | $50.14 | 17.7M |
| 2021-12-08 | 50.02 | $50.39 | 11.5M |
| 2021-12-07 | 50.03 | $50.09 | 14.7M |
| 2021-12-06 | 50.08 | $49.37 | 13.7M |
| 2021-12-03 | 50.21 | $49.05 | 21.1M |
| 2021-12-02 | 50.37 | $49.74 | 22.3M |
| 2021-12-01 | 50.48 | $49.16 | 18.9M |
| 2021-11-30 | 50.64 | $49.19 | 20.8M |
| 2021-11-29 | 50.82 | $49.11 | 19.1M |
| 2021-11-26 | 51.00 | $49.04 | 13.3M |
| 2021-11-24 | 51.21 | $50.52 | 10.8M |
| 2021-11-23 | 51.28 | $50.58 | 14.3M |
| 2021-11-22 | 51.35 | $50.53 | 10.6M |
| 2021-11-19 | 51.43 | $51.06 | 9.9M |
| 2021-11-18 | 51.46 | $51.15 | 8.6M |
| 2021-11-17 | 51.49 | $51.77 | 10.0M |
| 2021-11-16 | 51.46 | $51.96 | 7.9M |
| 2021-11-15 | 51.41 | $51.98 | 8.5M |
| 2021-11-12 | 51.36 | $52.08 | 6.5M |
| 2021-11-11 | 51.31 | $52.04 | 7.9M |
| 2021-11-10 | 51.25 | $51.16 | 11.8M |
| 2021-11-09 | 51.27 | $51.30 | 8.6M |
| 2021-11-08 | 51.28 | $51.42 | 7.9M |
| 2021-11-05 | 51.27 | $50.89 | 10.4M |
| 2021-11-04 | 51.31 | $50.87 | 8.7M |
| 2021-11-03 | 51.36 | $50.98 | 9.9M |
| 2021-11-02 | 51.38 | $50.61 | 8.5M |
| 2021-11-01 | 51.44 | $51.15 | 12.8M |
| 2021-10-29 | 51.44 | $50.66 | 11.5M |
| 2021-10-28 | 51.48 | $51.30 | 8.9M |
| 2021-10-27 | 51.45 | $51.35 | 9.2M |
| 2021-10-26 | 51.42 | $51.62 | 9.9M |
| 2021-10-25 | 51.35 | $51.97 | 5.9M |
| 2021-10-22 | 51.23 | $51.78 | 7.9M |
| 2021-10-21 | 51.13 | $51.91 | 11.2M |
| 2021-10-20 | 51.02 | $52.33 | 7.0M |
| 2021-10-19 | 50.85 | $52.32 | 6.5M |
| 2021-10-18 | 50.68 | $51.73 | 7.7M |
| 2021-10-15 | 50.55 | $51.80 | 7.6M |
| 2021-10-14 | 50.41 | $51.25 | 6.8M |
| 2021-10-13 | 50.33 | $51.17 | 9.2M |
| 2021-10-12 | 50.26 | $50.51 | 8.0M |
| 2021-10-11 | 50.26 | $50.65 | 8.8M |
| 2021-10-08 | 50.26 | $50.79 | 7.6M |
| 2021-10-07 | 50.25 | $50.60 | 9.2M |
| 2021-10-06 | 50.27 | $49.63 | 11.2M |
| 2021-10-05 | 50.40 | $49.82 | 8.7M |
| 2021-10-04 | 50.52 | $49.35 | 12.8M |
| 2021-10-01 | 50.71 | $50.04 | 19.2M |
| 2021-09-30 | 50.84 | $50.01 | 22.1M |
| 2021-09-29 | 50.99 | $49.67 | 13.8M |
| 2021-09-28 | 51.19 | $50.07 | 13.8M |
| 2021-09-27 | 51.35 | $50.66 | 9.2M |
| 2021-09-24 | 51.46 | $50.39 | 8.8M |
| 2021-09-23 | 51.60 | $50.95 | 12.1M |
| 2021-09-22 | 51.69 | $50.71 | 12.0M |
| 2021-09-21 | 51.80 | $49.99 | 12.9M |
| 2021-09-20 | 51.98 | $49.59 | 21.0M |
| 2021-09-17 | 52.20 | $51.45 | 11.2M |
| 2021-09-16 | 52.23 | $51.65 | 10.8M |
| 2021-09-15 | 52.23 | $52.19 | 11.6M |
| 2021-09-14 | 52.18 | $52.21 | 13.3M |
| 2021-09-13 | 52.11 | $52.70 | 12.0M |
| 2021-09-10 | 51.99 | $52.53 | 9.1M |
| 2021-09-09 | 51.89 | $52.61 | 9.3M |
| 2021-09-08 | 51.77 | $52.54 | 9.1M |
| 2021-09-07 | 51.65 | $53.33 | 8.2M |
| 2021-09-03 | 51.45 | $52.89 | 6.5M |
| 2021-09-02 | 51.29 | $52.65 | 8.5M |
| 2021-09-01 | 51.14 | $52.86 | 22.1M |
| 2021-08-31 | 50.97 | $52.23 | 14.1M |
| 2021-08-30 | 50.85 | $51.60 | 13.6M |
| 2021-08-27 | 50.79 | $51.45 | 5.9M |
| 2021-08-26 | 50.75 | $50.81 | 10.1M |
| 2021-08-25 | 50.77 | $51.23 | 7.7M |
| 2021-08-24 | 50.75 | $51.18 | 13.1M |
| 2021-08-23 | 50.73 | $50.06 | 7.7M |
| 2021-08-20 | 50.82 | $49.35 | 11.1M |
| 2021-08-19 | 50.99 | $49.35 | 16.1M |
| 2021-08-18 | 51.18 | $50.12 | 9.2M |
| 2021-08-17 | 51.31 | $50.06 | 9.9M |
| 2021-08-16 | 51.45 | $50.98 | 9.9M |
| 2021-08-13 | 51.51 | $51.39 | 6.8M |
| 2021-08-12 | 51.54 | $51.49 | 8.0M |
| 2021-08-11 | 51.56 | $51.83 | 7.3M |
| 2021-08-10 | 51.57 | $51.64 | 6.0M |
| 2021-08-09 | 51.59 | $51.45 | 6.4M |
| 2021-08-06 | 51.65 | $51.27 | 9.1M |
| 2021-08-05 | 51.73 | $51.62 | 8.4M |
| 2021-08-04 | 51.77 | $51.78 | 7.9M |
| 2021-08-03 | 51.81 | $51.65 | 9.2M |
| 2021-08-02 | 51.87 | $51.52 | 17.0M |
| 2021-07-30 | 51.95 | $51.11 | 10.4M |
| 2021-07-29 | 52.08 | $51.46 | 9.3M |
| 2021-07-28 | 52.19 | $51.28 | 14.4M |
| 2021-07-27 | 52.34 | $49.87 | 20.5M |
| 2021-07-26 | 52.64 | $50.97 | 13.9M |
| 2021-07-23 | 52.86 | $51.96 | 7.7M |
| 2021-07-22 | 52.99 | $52.78 | 5.3M |
| 2021-07-21 | 53.05 | $52.70 | 7.5M |
| 2021-07-20 | 53.12 | $52.25 | 6.4M |
| 2021-07-19 | 53.24 | $52.21 | 11.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
59.34
2026-07-15
Close Price
$59.48
Vol: 7.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.35
Average
46.08
Maximum
60.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.34 | $59.48 | 7.9M |
| 2026-07-14 | 59.32 | $59.08 | 12.5M |
| 2026-07-13 | 59.37 | $58.79 | 7.8M |
| 2026-07-10 | 59.49 | $59.89 | 12.1M |
| 2026-07-09 | 59.40 | $59.49 | 9.7M |
| 2026-07-08 | 59.38 | $59.17 | 12.3M |
| 2026-07-07 | 59.43 | $58.88 | 6.9M |
| 2026-07-06 | 59.54 | $60.07 | 6.4M |
| 2026-07-02 | 59.42 | $59.04 | 9.3M |
| 2026-07-01 | 59.50 | $59.22 | 12.3M |
| 2026-06-30 | 59.55 | $59.69 | 12.3M |
| 2026-06-29 | 59.51 | $59.18 | 6.5M |
| 2026-06-26 | 59.58 | $58.58 | 7.4M |
| 2026-06-25 | 59.77 | $58.80 | 6.9M |
| 2026-06-24 | 59.96 | $58.97 | 7.3M |
| 2026-06-23 | 60.13 | $59.36 | 7.0M |
| 2026-06-22 | 60.25 | $61.24 | 14.1M |
| 2026-06-18 | 59.99 | $60.77 | 8.0M |
| 2026-06-17 | 59.78 | $59.81 | 14.1M |
| 2026-06-16 | 59.74 | $60.16 | 6.0M |
| 2026-06-15 | 59.62 | $60.84 | 9.1M |
| 2026-06-12 | 59.33 | $59.55 | 9.6M |
| 2026-06-11 | 59.27 | $59.10 | 12.4M |
| 2026-06-10 | 59.29 | $57.72 | 8.1M |
| 2026-06-09 | 59.61 | $58.45 | 10.2M |
| 2026-06-08 | 59.82 | $58.33 | 9.3M |
| 2026-06-05 | 60.09 | $58.03 | 10.8M |
| 2026-06-04 | 60.46 | $60.31 | 5.0M |
| 2026-06-03 | 60.41 | $60.33 | 5.1M |
| 2026-06-02 | 60.34 | $61.19 | 7.0M |
| 2026-06-01 | 60.07 | $60.42 | 11.0M |
| 2026-05-29 | 59.92 | $59.88 | 7.5M |
| 2026-05-28 | 59.86 | $59.90 | 8.9M |
| 2026-05-27 | 59.78 | $60.29 | 5.1M |
| 2026-05-26 | 59.60 | $60.23 | 6.0M |
| 2026-05-22 | 59.40 | $58.98 | 7.6M |
| 2026-05-21 | 59.43 | $58.70 | 11.0M |
| 2026-05-20 | 59.51 | $58.67 | 18.6M |
| 2026-05-19 | 59.62 | $57.87 | 5.9M |
| 2026-05-18 | 59.90 | $58.48 | 6.6M |
| 2026-05-15 | 60.10 | $58.44 | 6.2M |
| 2026-05-14 | 60.33 | $59.96 | 6.8M |
| 2026-05-13 | 60.27 | $59.94 | 10.8M |
| 2026-05-12 | 60.20 | $59.39 | 8.1M |
| 2026-05-11 | 60.23 | $60.39 | 5.4M |
| 2026-05-08 | 60.04 | $60.54 | 7.6M |
| 2026-05-07 | 59.79 | $60.21 | 7.5M |
| 2026-05-06 | 59.56 | $60.75 | 11.3M |
| 2026-05-05 | 59.16 | $59.36 | 7.5M |
| 2026-05-04 | 58.99 | $58.73 | 7.1M |
| 2026-05-01 | 58.92 | $58.99 | 10.5M |
| 2026-04-30 | 58.78 | $58.93 | 7.3M |
| 2026-04-29 | 58.62 | $58.08 | 7.1M |
| 2026-04-28 | 58.61 | $58.32 | 8.3M |
| 2026-04-27 | 58.54 | $58.73 | 5.0M |
| 2026-04-24 | 58.36 | $59.02 | 5.4M |
| 2026-04-23 | 58.09 | $57.92 | 6.9M |
| 2026-04-22 | 58.00 | $58.76 | 4.8M |
| 2026-04-21 | 57.72 | $58.20 | 7.7M |
| 2026-04-20 | 57.50 | $58.91 | 6.7M |
| 2026-04-17 | 57.08 | $59.18 | 7.1M |
| 2026-04-16 | 56.54 | $58.21 | 4.8M |
| 2026-04-15 | 56.12 | $58.09 | 7.0M |
| 2026-04-14 | 55.65 | $57.98 | 4.7M |
| 2026-04-13 | 55.12 | $57.18 | 6.3M |
| 2026-04-10 | 54.68 | $56.75 | 7.2M |
| 2026-04-09 | 54.25 | $56.44 | 6.8M |
| 2026-04-08 | 53.83 | $56.50 | 13.7M |
| 2026-04-07 | 53.33 | $54.09 | 7.7M |
| 2026-04-06 | 53.26 | $54.01 | 8.9M |
| 2026-04-02 | 53.20 | $53.82 | 10.3M |
| 2026-04-01 | 53.18 | $54.21 | 20.1M |
| 2026-03-31 | 53.08 | $54.05 | 15.5M |
| 2026-03-30 | 53.00 | $52.42 | 11.2M |
| 2026-03-27 | 53.25 | $52.49 | 13.7M |
| 2026-03-26 | 53.55 | $52.85 | 11.5M |
| 2026-03-25 | 53.81 | $54.34 | 9.5M |
| 2026-03-24 | 53.82 | $53.31 | 15.7M |
| 2026-03-23 | 54.04 | $53.80 | 21.1M |
| 2026-03-20 | 54.21 | $52.56 | 15.7M |
| 2026-03-19 | 54.67 | $54.01 | 17.7M |
| 2026-03-18 | 54.90 | $54.21 | 8.1M |
| 2026-03-17 | 55.13 | $55.26 | 6.4M |
| 2026-03-16 | 55.18 | $55.02 | 10.7M |
| 2026-03-13 | 55.29 | $54.02 | 13.0M |
| 2026-03-12 | 55.64 | $54.31 | 12.5M |
| 2026-03-11 | 55.98 | $55.56 | 12.6M |
| 2026-03-10 | 56.12 | $55.51 | 14.4M |
| 2026-03-09 | 56.30 | $55.13 | 21.3M |
| 2026-03-06 | 56.58 | $54.47 | 9.8M |
| 2026-03-05 | 57.05 | $54.85 | 15.6M |
| 2026-03-04 | 57.51 | $55.58 | 21.7M |
| 2026-03-03 | 57.89 | $55.23 | 31.8M |
| 2026-03-02 | 58.41 | $57.24 | 12.7M |
| 2026-02-27 | 58.58 | $58.10 | 10.7M |
| 2026-02-26 | 58.60 | $58.27 | 10.2M |
| 2026-02-25 | 58.57 | $59.01 | 6.9M |
| 2026-02-24 | 58.38 | $58.68 | 9.6M |
| 2026-02-23 | 58.23 | $58.06 | 8.9M |
| 2026-02-20 | 58.18 | $58.53 | 7.9M |
| 2026-02-19 | 58.02 | $57.59 | 6.6M |
| 2026-02-18 | 58.02 | $57.95 | 8.5M |
| 2026-02-17 | 57.94 | $57.79 | 9.3M |
| 2026-02-13 | 57.89 | $57.75 | 9.8M |
| 2026-02-12 | 57.82 | $57.76 | 10.1M |
| 2026-02-11 | 57.74 | $58.51 | 8.3M |
| 2026-02-10 | 57.48 | $58.01 | 9.9M |
| 2026-02-09 | 57.29 | $57.75 | 11.1M |
| 2026-02-06 | 57.11 | $57.26 | 10.5M |
| 2026-02-05 | 57.00 | $56.04 | 11.1M |
| 2026-02-04 | 57.13 | $56.41 | 15.1M |
| 2026-02-03 | 57.19 | $56.75 | 19.0M |
| 2026-02-02 | 57.19 | $56.78 | 25.3M |
| 2026-01-30 | 57.18 | $56.47 | 21.1M |
| 2026-01-29 | 57.23 | $57.64 | 19.0M |
| 2026-01-28 | 57.04 | $57.86 | 11.7M |
| 2026-01-27 | 56.76 | $57.64 | 12.1M |
| 2026-01-26 | 56.48 | $56.93 | 11.4M |
| 2026-01-23 | 56.29 | $56.77 | 15.5M |
| 2026-01-22 | 56.11 | $56.55 | 11.9M |
| 2026-01-21 | 55.94 | $56.11 | 17.1M |
| 2026-01-20 | 55.84 | $55.54 | 13.7M |
| 2026-01-16 | 55.83 | $56.00 | 12.3M |
| 2026-01-15 | 55.72 | $56.34 | 17.6M |
| 2026-01-14 | 55.52 | $56.08 | 22.9M |
| 2026-01-13 | 55.34 | $55.96 | 18.9M |
| 2026-01-12 | 55.15 | $56.29 | 10.1M |
| 2026-01-09 | 54.86 | $55.43 | 8.9M |
| 2026-01-08 | 54.70 | $55.31 | 10.8M |
| 2026-01-07 | 54.54 | $55.25 | 11.2M |
| 2026-01-06 | 54.37 | $55.59 | 16.7M |
| 2026-01-05 | 54.09 | $55.29 | 17.0M |
| 2026-01-02 | 53.84 | $54.93 | 13.7M |
| 2025-12-31 | 53.61 | $53.76 | 7.6M |
| 2025-12-30 | 53.61 | $53.81 | 6.3M |
| 2025-12-29 | 53.59 | $53.61 | 11.6M |
| 2025-12-26 | 53.61 | $54.02 | 8.2M |
| 2025-12-24 | 53.54 | $53.68 | 5.0M |
| 2025-12-23 | 53.55 | $53.70 | 12.4M |
| 2025-12-22 | 53.55 | $53.45 | 11.9M |
| 2025-12-19 | 53.60 | $53.11 | 12.1M |
| 2025-12-18 | 53.73 | $53.58 | 13.0M |
| 2025-12-17 | 53.79 | $53.13 | 13.1M |
| 2025-12-16 | 53.96 | $53.48 | 11.1M |
| 2025-12-15 | 54.08 | $53.78 | 9.8M |
| 2025-12-12 | 54.15 | $53.94 | 13.7M |
| 2025-12-11 | 54.21 | $54.44 | 11.4M |
| 2025-12-10 | 54.17 | $54.56 | 11.6M |
| 2025-12-09 | 54.09 | $54.11 | 9.4M |
| 2025-12-08 | 54.10 | $54.20 | 10.2M |
| 2025-12-05 | 54.10 | $54.40 | 7.7M |
| 2025-12-04 | 54.05 | $54.18 | 7.4M |
| 2025-12-03 | 54.04 | $54.06 | 6.8M |
| 2025-12-02 | 54.05 | $54.13 | 7.2M |
| 2025-12-01 | 54.06 | $54.25 | 9.3M |
| 2025-11-28 | 54.04 | $54.30 | 4.4M |
| 2025-11-26 | 54.00 | $54.11 | 7.6M |
| 2025-11-25 | 54.01 | $53.85 | 7.5M |
| 2025-11-24 | 54.07 | $53.61 | 10.1M |
| 2025-11-21 | 54.19 | $53.07 | 9.7M |
| 2025-11-20 | 54.45 | $53.28 | 10.4M |
| 2025-11-19 | 54.70 | $53.92 | 7.7M |
| 2025-11-18 | 54.86 | $54.04 | 10.0M |
| 2025-11-17 | 55.02 | $54.22 | 13.4M |
| 2025-11-14 | 55.17 | $54.85 | 7.5M |
| 2025-11-13 | 55.20 | $54.83 | 6.7M |
| 2025-11-12 | 55.25 | $55.32 | 11.2M |
| 2025-11-11 | 55.19 | $55.33 | 6.9M |
| 2025-11-10 | 55.12 | $55.27 | 5.9M |
| 2025-11-07 | 55.06 | $54.54 | 10.8M |
| 2025-11-06 | 55.13 | $54.59 | 6.7M |
| 2025-11-05 | 55.20 | $54.80 | 7.3M |
| 2025-11-04 | 55.24 | $54.32 | 6.2M |
| 2025-11-03 | 55.38 | $55.09 | 6.6M |
| 2025-10-31 | 55.38 | $54.97 | 9.6M |
| 2025-10-30 | 55.40 | $55.19 | 6.3M |
| 2025-10-29 | 55.38 | $55.77 | 11.9M |
| 2025-10-28 | 55.22 | $55.61 | 7.2M |
| 2025-10-27 | 55.08 | $55.64 | 5.5M |
| 2025-10-24 | 54.89 | $55.18 | 5.6M |
| 2025-10-23 | 54.78 | $54.92 | 6.0M |
| 2025-10-22 | 54.69 | $54.51 | 7.9M |
| 2025-10-21 | 54.68 | $54.54 | 6.5M |
| 2025-10-20 | 54.65 | $55.03 | 6.2M |
| 2025-10-17 | 54.52 | $54.38 | 7.3M |
| 2025-10-16 | 54.50 | $54.51 | 11.3M |
| 2025-10-15 | 54.44 | $54.33 | 9.7M |
| 2025-10-14 | 54.41 | $53.52 | 11.9M |
| 2025-10-13 | 54.54 | $54.00 | 7.7M |
| 2025-10-10 | 54.59 | $52.54 | 20.1M |
| 2025-10-09 | 54.96 | $54.51 | 9.1M |
| 2025-10-08 | 54.96 | $54.99 | 7.1M |
| 2025-10-07 | 54.85 | $54.68 | 8.2M |
| 2025-10-06 | 54.79 | $54.98 | 8.8M |
| 2025-10-03 | 54.65 | $54.79 | 8.2M |
| 2025-10-02 | 54.53 | $54.67 | 9.7M |
| 2025-10-01 | 54.40 | $54.52 | 11.4M |
| 2025-09-30 | 54.28 | $54.18 | 15.9M |
| 2025-09-29 | 54.21 | $53.94 | 7.2M |
| 2025-09-26 | 54.18 | $53.55 | 8.6M |
| 2025-09-25 | 54.21 | $53.65 | 7.6M |
| 2025-09-24 | 54.23 | $53.96 | 12.0M |
| 2025-09-23 | 54.17 | $54.06 | 8.0M |
| 2025-09-22 | 54.08 | $54.07 | 7.3M |
| 2025-09-19 | 53.97 | $53.92 | 8.9M |
| 2025-09-18 | 53.86 | $54.27 | 10.5M |
| 2025-09-17 | 53.66 | $54.52 | 11.0M |
| 2025-09-16 | 53.37 | $54.18 | 9.0M |
| 2025-09-15 | 53.10 | $53.84 | 11.8M |
| 2025-09-12 | 52.86 | $53.48 | 7.1M |
| 2025-09-11 | 52.64 | $53.58 | 8.6M |
| 2025-09-10 | 52.36 | $52.92 | 9.2M |
| 2025-09-09 | 52.18 | $52.68 | 9.7M |
| 2025-09-08 | 52.01 | $52.48 | 8.5M |
| 2025-09-05 | 51.86 | $51.97 | 11.6M |
| 2025-09-04 | 51.79 | $51.38 | 10.2M |
| 2025-09-03 | 51.83 | $51.60 | 10.3M |
| 2025-09-02 | 51.82 | $51.46 | 10.1M |
| 2025-08-29 | 51.84 | $51.53 | 6.4M |
| 2025-08-28 | 51.85 | $51.68 | 5.9M |
| 2025-08-27 | 51.82 | $51.49 | 6.0M |
| 2025-08-26 | 51.82 | $51.84 | 8.5M |
| 2025-08-25 | 51.75 | $51.95 | 6.6M |
| 2025-08-22 | 51.64 | $52.17 | 6.5M |
| 2025-08-21 | 51.46 | $51.27 | 5.6M |
| 2025-08-20 | 51.44 | $51.36 | 8.3M |
| 2025-08-19 | 51.40 | $51.38 | 7.1M |
| 2025-08-18 | 51.34 | $51.75 | 7.5M |
| 2025-08-15 | 51.19 | $51.36 | 5.5M |
| 2025-08-14 | 51.09 | $51.21 | 9.9M |
| 2025-08-13 | 51.01 | $51.79 | 7.1M |
| 2025-08-12 | 50.79 | $51.21 | 6.0M |
| 2025-08-11 | 50.66 | $50.63 | 5.2M |
| 2025-08-08 | 50.62 | $50.69 | 5.1M |
| 2025-08-07 | 50.56 | $50.75 | 5.7M |
| 2025-08-06 | 50.48 | $50.38 | 6.4M |
| 2025-08-05 | 50.46 | $50.16 | 9.5M |
| 2025-08-04 | 50.49 | $50.00 | 7.9M |
| 2025-08-01 | 50.54 | $49.54 | 14.5M |
| 2025-07-31 | 50.70 | $49.80 | 6.3M |
| 2025-07-30 | 50.83 | $50.06 | 10.5M |
| 2025-07-29 | 50.92 | $50.47 | 8.9M |
| 2025-07-28 | 50.94 | $50.44 | 6.7M |
| 2025-07-25 | 50.96 | $50.84 | 5.4M |
| 2025-07-24 | 50.89 | $50.98 | 5.7M |
| 2025-07-23 | 50.78 | $51.23 | 15.9M |
| 2025-07-22 | 50.60 | $50.76 | 16.3M |
| 2025-07-21 | 50.48 | $50.75 | 5.9M |
| 2025-07-18 | 50.34 | $50.49 | 5.4M |
| 2025-07-17 | 50.23 | $50.55 | 10.5M |
| 2025-07-16 | 50.08 | $50.24 | 7.6M |
| 2025-07-15 | 49.97 | $50.01 | 7.9M |
| 2025-07-14 | 49.89 | $49.65 | 5.0M |
| 2025-07-11 | 49.87 | $49.59 | 7.2M |
| 2025-07-10 | 49.85 | $49.66 | 9.3M |
| 2025-07-09 | 49.81 | $49.61 | 7.0M |
| 2025-07-08 | 49.77 | $49.62 | 8.6M |
| 2025-07-07 | 49.72 | $49.43 | 8.3M |
| 2025-07-03 | 49.69 | $50.02 | 5.1M |
| 2025-07-02 | 49.53 | $49.80 | 13.4M |
| 2025-07-01 | 49.39 | $49.66 | 12.8M |
| 2025-06-30 | 49.25 | $49.46 | 9.4M |
| 2025-06-27 | 49.13 | $49.39 | 8.2M |
| 2025-06-26 | 49.00 | $49.44 | 7.4M |
| 2025-06-25 | 48.83 | $49.11 | 7.0M |
| 2025-06-24 | 48.71 | $48.99 | 10.7M |
| 2025-06-23 | 48.58 | $47.95 | 9.6M |
| 2025-06-20 | 48.65 | $47.56 | 7.9M |
| 2025-06-18 | 48.81 | $48.15 | 8.6M |
| 2025-06-17 | 48.87 | $48.28 | 7.3M |
| 2025-06-16 | 48.91 | $48.83 | 7.2M |
| 2025-06-13 | 48.83 | $48.38 | 8.0M |
| 2025-06-12 | 48.82 | $49.12 | 8.4M |
| 2025-06-11 | 48.66 | $49.11 | 8.0M |
| 2025-06-10 | 48.47 | $48.95 | 6.6M |
| 2025-06-09 | 48.27 | $48.59 | 7.8M |
| 2025-06-06 | 48.12 | $48.24 | 7.0M |
| 2025-06-05 | 48.01 | $48.03 | 9.6M |
| 2025-06-04 | 47.92 | $47.91 | 8.4M |
| 2025-06-03 | 47.84 | $47.44 | 7.9M |
| 2025-06-02 | 47.84 | $47.33 | 16.3M |
| 2025-05-30 | 47.86 | $47.00 | 9.4M |
| 2025-05-29 | 47.95 | $47.55 | 10.5M |
| 2025-05-28 | 47.93 | $47.34 | 15.2M |
| 2025-05-27 | 47.95 | $47.63 | 5.9M |
| 2025-05-23 | 47.91 | $47.80 | 7.4M |
| 2025-05-22 | 47.81 | $47.60 | 10.1M |
| 2025-05-21 | 47.74 | $47.71 | 8.5M |
| 2025-05-20 | 47.62 | $47.83 | 6.9M |
| 2025-05-19 | 47.46 | $47.93 | 7.0M |
| 2025-05-16 | 47.24 | $47.73 | 5.9M |
| 2025-05-15 | 47.02 | $47.68 | 7.0M |
| 2025-05-14 | 46.78 | $47.76 | 9.5M |
| 2025-05-13 | 46.47 | $47.37 | 8.3M |
| 2025-05-12 | 46.19 | $47.29 | 8.9M |
| 2025-05-09 | 45.88 | $46.25 | 6.5M |
| 2025-05-08 | 45.74 | $45.92 | 11.8M |
| 2025-05-07 | 45.63 | $46.00 | 6.3M |
| 2025-05-06 | 45.50 | $46.58 | 10.1M |
| 2025-05-05 | 45.21 | $46.81 | 6.1M |
| 2025-05-02 | 44.83 | $46.44 | 10.7M |
| 2025-05-01 | 44.46 | $45.23 | 10.3M |
| 2025-04-30 | 44.29 | $45.25 | 39.7M |
| 2025-04-29 | 44.09 | $45.15 | 5.2M |
| 2025-04-28 | 43.87 | $44.99 | 5.9M |
| 2025-04-25 | 43.66 | $44.87 | 7.6M |
| 2025-04-24 | 43.44 | $45.02 | 4.3M |
| 2025-04-23 | 43.15 | $44.46 | 8.1M |
| 2025-04-22 | 42.94 | $44.03 | 8.8M |
| 2025-04-21 | 42.79 | $43.35 | 6.7M |
| 2025-04-17 | 42.76 | $43.30 | 7.6M |
| 2025-04-16 | 42.74 | $42.96 | 7.2M |
| 2025-04-15 | 42.80 | $43.51 | 5.6M |
| 2025-04-14 | 42.76 | $43.50 | 7.4M |
| 2025-04-11 | 42.71 | $43.10 | 16.8M |
| 2025-04-10 | 42.75 | $41.94 | 17.6M |
| 2025-04-09 | 43.05 | $42.49 | 29.1M |
| 2025-04-08 | 43.28 | $39.89 | 21.6M |
| 2025-04-07 | 44.11 | $40.43 | 38.7M |
| 2025-04-04 | 44.96 | $42.13 | 31.2M |
| 2025-04-03 | 45.59 | $44.63 | 11.2M |
| 2025-04-02 | 45.79 | $45.45 | 6.1M |
| 2025-04-01 | 45.85 | $45.41 | 13.2M |
| 2025-03-31 | 45.93 | $45.26 | 8.1M |
| 2025-03-28 | 46.06 | $45.31 | 9.2M |
| 2025-03-27 | 46.19 | $46.09 | 5.4M |
| 2025-03-26 | 46.18 | $45.79 | 9.8M |
| 2025-03-25 | 46.22 | $46.07 | 6.0M |
| 2025-03-24 | 46.21 | $46.12 | 6.2M |
| 2025-03-21 | 46.19 | $45.98 | 5.6M |
| 2025-03-20 | 46.20 | $46.24 | 6.7M |
| 2025-03-19 | 46.14 | $46.66 | 8.0M |
| 2025-03-18 | 45.99 | $46.59 | 7.6M |
| 2025-03-17 | 45.83 | $46.71 | 9.6M |
| 2025-03-14 | 45.61 | $46.08 | 6.9M |
| 2025-03-13 | 45.49 | $45.27 | 7.4M |
| 2025-03-12 | 45.52 | $45.41 | 9.5M |
| 2025-03-11 | 45.52 | $45.25 | 7.7M |
| 2025-03-10 | 45.56 | $44.93 | 9.9M |
| 2025-03-07 | 45.67 | $45.96 | 7.5M |
| 2025-03-06 | 45.58 | $45.77 | 10.7M |
| 2025-03-05 | 45.51 | $46.01 | 12.9M |
| 2025-03-04 | 45.39 | $44.68 | 10.3M |
| 2025-03-03 | 45.51 | $44.30 | 15.1M |
| 2025-02-28 | 45.74 | $44.73 | 9.7M |
| 2025-02-27 | 45.92 | $45.30 | 7.4M |
| 2025-02-26 | 45.99 | $46.11 | 10.8M |
| 2025-02-25 | 45.91 | $45.67 | 8.3M |
| 2025-02-24 | 45.91 | $45.69 | 7.2M |
| 2025-02-21 | 45.89 | $46.40 | 8.9M |
| 2025-02-20 | 45.72 | $46.46 | 11.0M |
| 2025-02-19 | 45.51 | $45.97 | 4.7M |
| 2025-02-18 | 45.36 | $46.10 | 7.2M |
| 2025-02-14 | 45.17 | $45.88 | 5.7M |
| 2025-02-13 | 44.98 | $45.60 | 8.9M |
| 2025-02-12 | 44.82 | $45.36 | 8.0M |
| 2025-02-11 | 44.69 | $45.14 | 4.1M |
| 2025-02-10 | 44.58 | $45.33 | 4.8M |
| 2025-02-07 | 44.41 | $44.88 | 8.3M |
| 2025-02-06 | 44.31 | $44.86 | 6.5M |
| 2025-02-05 | 44.20 | $44.65 | 5.5M |
| 2025-02-04 | 44.12 | $44.85 | 5.6M |
| 2025-02-03 | 43.98 | $44.14 | 14.7M |
| 2025-01-31 | 43.97 | $44.40 | 9.9M |
| 2025-01-30 | 43.90 | $44.82 | 7.2M |
| 2025-01-29 | 43.73 | $44.14 | 8.8M |
| 2025-01-28 | 43.69 | $44.11 | 6.7M |
| 2025-01-27 | 43.65 | $43.86 | 8.0M |
| 2025-01-24 | 43.65 | $44.58 | 5.9M |
| 2025-01-23 | 43.51 | $44.34 | 5.6M |
| 2025-01-22 | 43.39 | $44.17 | 8.3M |
| 2025-01-21 | 43.30 | $44.21 | 8.5M |
| 2025-01-17 | 43.19 | $43.80 | 7.9M |
| 2025-01-16 | 43.15 | $43.44 | 8.0M |
| 2025-01-15 | 43.18 | $43.46 | 9.0M |
| 2025-01-14 | 43.22 | $43.01 | 20.0M |
| 2025-01-13 | 43.37 | $42.50 | 8.3M |
| 2025-01-10 | 43.65 | $42.81 | 13.6M |
| 2025-01-08 | 43.92 | $43.57 | 8.0M |
| 2025-01-07 | 44.08 | $43.85 | 9.1M |
| 2025-01-06 | 44.20 | $44.13 | 14.6M |
| 2025-01-03 | 44.30 | $44.14 | 7.1M |
| 2025-01-02 | 44.40 | $43.92 | 9.0M |
| 2024-12-31 | 44.58 | $44.04 | 8.9M |
| 2024-12-30 | 44.76 | $44.11 | 9.2M |
| 2024-12-27 | 44.96 | $44.50 | 11.6M |
| 2024-12-26 | 45.11 | $44.66 | 9.7M |
| 2024-12-24 | 45.25 | $44.77 | 6.4M |
| 2024-12-23 | 45.39 | $44.59 | 12.7M |
| 2024-12-20 | 45.60 | $44.40 | 12.3M |
| 2024-12-19 | 45.88 | $45.22 | 11.3M |
| 2024-12-18 | 46.04 | $45.03 | 10.5M |
| 2024-12-17 | 46.26 | $46.10 | 9.0M |
| 2024-12-16 | 46.29 | $46.21 | 7.9M |
| 2024-12-13 | 46.31 | $46.45 | 5.7M |
| 2024-12-12 | 46.27 | $46.43 | 5.5M |
| 2024-12-11 | 46.24 | $46.71 | 10.1M |
| 2024-12-10 | 46.14 | $46.63 | 5.0M |
| 2024-12-09 | 46.04 | $47.51 | 8.0M |
| 2024-12-06 | 45.74 | $46.38 | 5.3M |
| 2024-12-05 | 45.63 | $46.36 | 8.5M |
| 2024-12-04 | 45.50 | $46.06 | 6.0M |
| 2024-12-03 | 45.43 | $45.99 | 6.5M |
| 2024-12-02 | 45.36 | $45.80 | 8.0M |
| 2024-11-29 | 45.32 | $45.57 | 5.0M |
| 2024-11-27 | 45.32 | $45.36 | 6.8M |
| 2024-11-26 | 45.37 | $45.19 | 6.8M |
| 2024-11-25 | 45.48 | $45.43 | 7.5M |
| 2024-11-22 | 45.54 | $45.41 | 9.7M |
| 2024-11-21 | 45.63 | $45.40 | 8.0M |
| 2024-11-20 | 45.74 | $45.56 | 5.7M |
| 2024-11-19 | 45.83 | $45.57 | 6.4M |
| 2024-11-18 | 45.94 | $45.50 | 6.2M |
| 2024-11-15 | 46.08 | $45.12 | 5.9M |
| 2024-11-14 | 46.33 | $45.21 | 5.3M |
| 2024-11-13 | 46.60 | $45.49 | 8.1M |
| 2024-11-12 | 46.85 | $45.73 | 10.3M |
| 2024-11-11 | 47.10 | $46.52 | 7.8M |
| 2024-11-08 | 47.22 | $46.79 | 9.6M |
| 2024-11-07 | 47.30 | $47.98 | 7.5M |
| 2024-11-06 | 47.15 | $46.96 | 7.6M |
| 2024-11-05 | 47.18 | $47.41 | 5.4M |
| 2024-11-04 | 47.12 | $46.73 | 5.7M |
| 2024-11-01 | 47.20 | $46.58 | 9.0M |
| 2024-10-31 | 47.32 | $46.57 | 12.6M |
| 2024-10-30 | 47.46 | $46.67 | 5.4M |
| 2024-10-29 | 47.60 | $47.01 | 4.5M |
| 2024-10-28 | 47.70 | $47.19 | 5.2M |
| 2024-10-25 | 47.76 | $47.04 | 6.6M |
| 2024-10-24 | 47.87 | $47.08 | 5.7M |
| 2024-10-23 | 47.98 | $47.13 | 6.3M |
| 2024-10-22 | 48.09 | $47.43 | 5.1M |
| 2024-10-21 | 48.16 | $47.49 | 4.6M |
| 2024-10-18 | 48.22 | $47.83 | 4.3M |
| 2024-10-17 | 48.22 | $47.25 | 6.0M |
| 2024-10-16 | 48.33 | $47.40 | 5.2M |
| 2024-10-15 | 48.43 | $46.96 | 7.2M |
| 2024-10-14 | 48.62 | $47.92 | 8.1M |
| 2024-10-11 | 48.64 | $48.15 | 8.9M |
| 2024-10-10 | 48.61 | $47.81 | 13.8M |
| 2024-10-09 | 48.63 | $47.71 | 14.9M |
| 2024-10-08 | 48.68 | $48.04 | 13.8M |
| 2024-10-07 | 48.65 | $49.49 | 11.9M |
| 2024-10-04 | 48.30 | $49.06 | 8.5M |
| 2024-10-03 | 47.99 | $48.47 | 12.4M |
| 2024-10-02 | 47.73 | $49.21 | 11.7M |
| 2024-10-01 | 47.28 | $48.21 | 15.9M |
| 2024-09-30 | 46.95 | $47.85 | 13.6M |
| 2024-09-27 | 46.65 | $48.25 | 12.0M |
| 2024-09-26 | 46.20 | $48.26 | 9.3M |
| 2024-09-25 | 45.67 | $46.77 | 10.6M |
| 2024-09-24 | 45.38 | $47.25 | 9.8M |
| 2024-09-23 | 44.92 | $45.66 | 8.7M |
| 2024-09-20 | 44.73 | $45.29 | 6.0M |
| 2024-09-19 | 44.59 | $45.45 | 7.3M |
| 2024-09-18 | 44.39 | $44.52 | 7.5M |
| 2024-09-17 | 44.35 | $44.68 | 7.1M |
| 2024-09-16 | 44.27 | $44.63 | 7.8M |
| 2024-09-13 | 44.19 | $44.46 | 5.1M |
| 2024-09-12 | 44.13 | $44.26 | 5.4M |
| 2024-09-11 | 44.10 | $43.97 | 5.5M |
| 2024-09-10 | 44.13 | $43.70 | 6.9M |
| 2024-09-09 | 44.23 | $43.80 | 6.4M |
| 2024-09-06 | 44.31 | $43.50 | 7.8M |
| 2024-09-05 | 44.48 | $44.14 | 8.1M |
| 2024-09-04 | 44.53 | $44.02 | 8.1M |
| 2024-09-03 | 44.61 | $44.04 | 12.9M |
| 2024-08-30 | 44.71 | $44.72 | 4.3M |
| 2024-08-29 | 44.67 | $44.60 | 9.4M |
| 2024-08-28 | 44.65 | $44.54 | 8.0M |
| 2024-08-27 | 44.64 | $44.83 | 8.0M |
| 2024-08-26 | 44.57 | $44.78 | 7.3M |
| 2024-08-23 | 44.49 | $45.07 | 8.9M |
| 2024-08-22 | 44.34 | $44.43 | 10.3M |
| 2024-08-21 | 44.29 | $44.96 | 8.5M |
| 2024-08-20 | 44.13 | $44.75 | 10.3M |
| 2024-08-19 | 43.98 | $45.19 | 6.2M |
| 2024-08-16 | 43.72 | $44.73 | 3.6M |
| 2024-08-15 | 43.51 | $44.27 | 7.7M |
| 2024-08-14 | 43.36 | $43.79 | 8.6M |
| 2024-08-13 | 43.30 | $44.07 | 5.4M |
| 2024-08-12 | 43.16 | $43.74 | 7.6M |
| 2024-08-09 | 43.08 | $43.55 | 7.5M |
| 2024-08-08 | 43.02 | $43.44 | 10.5M |
| 2024-08-07 | 42.98 | $42.52 | 13.0M |
| 2024-08-06 | 43.13 | $42.19 | 13.3M |
| 2024-08-05 | 43.38 | $41.90 | 18.0M |
| 2024-08-02 | 43.73 | $43.09 | 13.6M |
| 2024-08-01 | 43.88 | $43.56 | 23.3M |
| 2024-07-31 | 43.97 | $44.29 | 7.0M |
| 2024-07-30 | 43.91 | $43.45 | 6.1M |
| 2024-07-29 | 44.02 | $43.57 | 5.5M |
| 2024-07-26 | 44.13 | $43.72 | 10.8M |
| 2024-07-25 | 44.22 | $43.24 | 9.9M |
| 2024-07-24 | 44.42 | $43.35 | 7.5M |
| 2024-07-23 | 44.64 | $43.81 | 7.5M |
| 2024-07-22 | 44.79 | $44.27 | 6.6M |
| 2024-07-19 | 44.87 | $43.93 | 8.2M |
| 2024-07-18 | 45.02 | $44.36 | 7.1M |
| 2024-07-17 | 45.12 | $44.75 | 8.4M |
| 2024-07-16 | 45.14 | $45.41 | 7.1M |
| 2024-07-15 | 45.02 | $45.12 | 8.2M |
| 2024-07-12 | 44.94 | $45.59 | 6.3M |
| 2024-07-11 | 44.75 | $45.38 | 8.5M |
| 2024-07-10 | 44.57 | $45.03 | 7.6M |
| 2024-07-09 | 44.43 | $44.85 | 9.9M |
| 2024-07-08 | 44.31 | $44.66 | 8.7M |
| 2024-07-05 | 44.21 | $44.66 | 7.3M |
| 2024-07-03 | 44.08 | $44.67 | 7.5M |
| 2024-07-02 | 43.94 | $44.02 | 8.4M |
| 2024-07-01 | 43.90 | $43.86 | 13.0M |
| 2024-06-28 | 43.90 | $43.76 | 9.2M |
| 2024-06-27 | 43.91 | $43.65 | 9.1M |
| 2024-06-26 | 43.95 | $43.67 | 7.4M |
| 2024-06-25 | 43.98 | $43.79 | 10.4M |
| 2024-06-24 | 44.00 | $43.92 | 6.8M |
| 2024-06-21 | 43.99 | $43.95 | 8.8M |
| 2024-06-20 | 43.97 | $44.27 | 9.7M |
| 2024-06-18 | 43.89 | $44.35 | 7.2M |
| 2024-06-17 | 43.76 | $44.00 | 4.8M |
| 2024-06-14 | 43.70 | $43.76 | 6.5M |
| 2024-06-13 | 43.67 | $43.64 | 4.5M |
| 2024-06-12 | 43.66 | $43.69 | 9.0M |
| 2024-06-11 | 43.64 | $43.35 | 7.1M |
| 2024-06-10 | 43.68 | $43.45 | 7.6M |
| 2024-06-07 | 43.71 | $43.22 | 8.0M |
| 2024-06-06 | 43.80 | $43.58 | 7.3M |
| 2024-06-05 | 43.81 | $43.38 | 8.4M |
| 2024-06-04 | 43.88 | $42.83 | 13.0M |
| 2024-06-03 | 44.06 | $43.51 | 10.5M |
| 2024-05-31 | 44.14 | $43.08 | 10.1M |
| 2024-05-30 | 44.31 | $43.45 | 5.3M |
| 2024-05-29 | 44.43 | $43.53 | 8.0M |
| 2024-05-28 | 44.54 | $44.08 | 5.8M |
| 2024-05-24 | 44.56 | $44.20 | 5.7M |
| 2024-05-23 | 44.55 | $44.06 | 7.5M |
| 2024-05-22 | 44.56 | $44.40 | 5.7M |
| 2024-05-21 | 44.49 | $44.53 | 5.2M |
| 2024-05-20 | 44.39 | $44.79 | 8.3M |
| 2024-05-17 | 44.20 | $44.89 | 10.0M |
| 2024-05-16 | 43.97 | $44.57 | 9.8M |
| 2024-05-15 | 43.75 | $44.40 | 7.2M |
| 2024-05-14 | 43.54 | $44.02 | 8.6M |
| 2024-05-13 | 43.36 | $43.80 | 6.8M |
| 2024-05-10 | 43.20 | $43.46 | 7.8M |
| 2024-05-09 | 43.09 | $43.37 | 9.9M |
| 2024-05-08 | 42.97 | $43.20 | 8.1M |
| 2024-05-07 | 42.87 | $43.24 | 7.3M |
| 2024-05-06 | 42.73 | $43.55 | 8.8M |
| 2024-05-03 | 42.51 | $43.63 | 9.3M |
| 2024-05-02 | 42.24 | $43.25 | 7.4M |
| 2024-05-01 | 42.00 | $42.22 | 12.1M |
| 2024-04-30 | 41.93 | $42.17 | 10.7M |
| 2024-04-29 | 41.87 | $42.74 | 6.6M |
| 2024-04-26 | 41.67 | $42.32 | 6.3M |
| 2024-04-25 | 41.54 | $41.84 | 8.4M |
| 2024-04-24 | 41.48 | $41.71 | 6.0M |
| 2024-04-23 | 41.44 | $41.58 | 7.1M |
| 2024-04-22 | 41.42 | $41.24 | 8.4M |
| 2024-04-19 | 41.47 | $40.89 | 16.9M |
| 2024-04-18 | 41.60 | $41.01 | 8.8M |
| 2024-04-17 | 41.73 | $40.90 | 14.3M |
| 2024-04-16 | 41.90 | $40.83 | 16.5M |
| 2024-04-15 | 42.12 | $41.34 | 13.3M |
| 2024-04-12 | 42.26 | $41.60 | 12.3M |
| 2024-04-11 | 42.37 | $42.42 | 9.3M |
| 2024-04-10 | 42.32 | $42.28 | 13.4M |
| 2024-04-09 | 42.29 | $42.75 | 9.0M |
| 2024-04-08 | 42.15 | $42.38 | 12.7M |
| 2024-04-05 | 42.07 | $42.12 | 13.4M |
| 2024-04-04 | 42.03 | $41.99 | 15.0M |
| 2024-04-03 | 42.00 | $42.14 | 17.6M |
| 2024-04-02 | 41.94 | $42.08 | 8.5M |
| 2024-04-01 | 41.88 | $41.94 | 9.4M |
| 2024-03-28 | 41.85 | $41.77 | 6.9M |
| 2024-03-27 | 41.83 | $41.63 | 6.8M |
| 2024-03-26 | 41.85 | $41.52 | 8.5M |
| 2024-03-25 | 41.89 | $41.61 | 8.3M |
| 2024-03-22 | 41.91 | $41.61 | 8.2M |
| 2024-03-21 | 41.94 | $41.88 | 8.7M |
| 2024-03-20 | 41.91 | $41.85 | 10.0M |
| 2024-03-19 | 41.88 | $41.52 | 7.8M |
| 2024-03-18 | 41.92 | $41.69 | 6.7M |
| 2024-03-15 | 41.92 | $41.60 | 5.9M |
| 2024-03-14 | 41.94 | $41.76 | 6.6M |
| 2024-03-13 | 41.92 | $41.99 | 10.2M |
| 2024-03-12 | 41.85 | $42.23 | 6.3M |
| 2024-03-11 | 41.72 | $41.87 | 7.0M |
| 2024-03-08 | 41.64 | $41.76 | 12.1M |
| 2024-03-07 | 41.57 | $41.83 | 7.7M |
| 2024-03-06 | 41.47 | $41.63 | 10.2M |
| 2024-03-05 | 41.39 | $41.12 | 7.5M |
| 2024-03-04 | 41.41 | $41.40 | 8.6M |
| 2024-03-01 | 41.37 | $41.57 | 15.6M |
| 2024-02-29 | 41.28 | $41.02 | 10.2M |
| 2024-02-28 | 41.29 | $40.93 | 6.8M |
| 2024-02-27 | 41.32 | $41.57 | 11.7M |
| 2024-02-26 | 41.22 | $41.44 | 9.5M |
| 2024-02-23 | 41.13 | $41.58 | 8.5M |
| 2024-02-22 | 40.99 | $41.57 | 14.8M |
| 2024-02-21 | 40.83 | $41.21 | 12.0M |
| 2024-02-20 | 40.71 | $41.17 | 8.9M |
| 2024-02-16 | 40.59 | $41.09 | 8.2M |
| 2024-02-15 | 40.46 | $40.89 | 7.6M |
| 2024-02-14 | 40.36 | $40.64 | 9.5M |
| 2024-02-13 | 40.28 | $40.06 | 35.4M |
| 2024-02-12 | 40.32 | $40.81 | 8.7M |
| 2024-02-09 | 40.20 | $40.63 | 8.8M |
| 2024-02-08 | 40.11 | $40.47 | 7.9M |
| 2024-02-07 | 40.03 | $40.68 | 9.3M |
| 2024-02-06 | 39.90 | $40.71 | 10.8M |
| 2024-02-05 | 39.73 | $39.73 | 10.2M |
| 2024-02-02 | 39.75 | $39.63 | 10.1M |
| 2024-02-01 | 39.80 | $39.91 | 12.7M |
| 2024-01-31 | 39.79 | $39.64 | 9.8M |
| 2024-01-30 | 39.84 | $39.79 | 8.5M |
| 2024-01-29 | 39.87 | $40.17 | 12.5M |
| 2024-01-26 | 39.82 | $40.16 | 7.8M |
| 2024-01-25 | 39.77 | $40.15 | 8.6M |
| 2024-01-24 | 39.71 | $40.05 | 11.1M |
| 2024-01-23 | 39.66 | $39.54 | 11.8M |
| 2024-01-22 | 39.72 | $39.32 | 10.6M |
| 2024-01-19 | 39.84 | $39.63 | 9.9M |
| 2024-01-18 | 39.90 | $39.27 | 10.7M |
| 2024-01-17 | 40.06 | $39.04 | 15.7M |
| 2024-01-16 | 40.29 | $39.57 | 12.7M |
| 2024-01-12 | 40.45 | $40.41 | 7.9M |
| 2024-01-11 | 40.45 | $40.22 | 12.9M |
| 2024-01-10 | 40.50 | $40.05 | 8.0M |
| 2024-01-09 | 40.59 | $40.09 | 13.1M |
| 2024-01-08 | 40.68 | $40.56 | 11.0M |
| 2024-01-05 | 40.69 | $40.49 | 8.9M |
| 2024-01-04 | 40.71 | $40.43 | 9.9M |
| 2024-01-03 | 40.75 | $40.50 | 9.7M |
| 2024-01-02 | 40.78 | $40.62 | 11.7M |
| 2023-12-29 | 40.79 | $41.10 | 10.3M |
| 2023-12-28 | 40.69 | $40.99 | 11.3M |
| 2023-12-27 | 40.61 | $40.74 | 9.9M |
| 2023-12-26 | 40.56 | $40.52 | 12.5M |
| 2023-12-22 | 40.54 | $40.26 | 13.4M |
| 2023-12-21 | 40.58 | $40.40 | 15.1M |
| 2023-12-20 | 40.60 | $39.63 | 16.8M |
| 2023-12-19 | 40.78 | $40.48 | 9.1M |
| 2023-12-18 | 40.80 | $40.20 | 11.1M |
| 2023-12-15 | 40.89 | $41.07 | 11.1M |
| 2023-12-14 | 40.81 | $41.31 | 13.4M |
| 2023-12-13 | 40.66 | $40.77 | 11.2M |
| 2023-12-12 | 40.60 | $40.39 | 10.3M |
| 2023-12-11 | 40.60 | $40.39 | 13.4M |
| 2023-12-08 | 40.61 | $40.21 | 7.7M |
| 2023-12-07 | 40.65 | $40.41 | 7.6M |
| 2023-12-06 | 40.66 | $40.25 | 10.1M |
| 2023-12-05 | 40.69 | $40.30 | 8.5M |
| 2023-12-04 | 40.72 | $40.44 | 11.0M |
| 2023-12-01 | 40.72 | $40.80 | 9.3M |
| 2023-11-30 | 40.65 | $40.63 | 9.4M |
| 2023-11-29 | 40.59 | $40.51 | 11.1M |
| 2023-11-28 | 40.55 | $40.74 | 9.5M |
| 2023-11-27 | 40.44 | $40.41 | 10.2M |
| 2023-11-24 | 40.39 | $40.60 | 2.4M |
| 2023-11-22 | 40.29 | $40.47 | 6.4M |
| 2023-11-21 | 40.19 | $40.58 | 7.5M |
| 2023-11-20 | 40.06 | $40.82 | 8.7M |
| 2023-11-17 | 39.85 | $40.39 | 19.1M |
| 2023-11-16 | 39.69 | $40.23 | 8.7M |
| 2023-11-15 | 39.54 | $40.65 | 11.7M |
| 2023-11-14 | 39.27 | $40.37 | 9.7M |
| 2023-11-13 | 39.03 | $39.45 | 6.7M |
| 2023-11-10 | 38.93 | $39.38 | 6.8M |
| 2023-11-09 | 38.83 | $39.11 | 6.5M |
| 2023-11-08 | 38.78 | $39.46 | 8.4M |
| 2023-11-07 | 38.64 | $39.64 | 8.3M |
| 2023-11-06 | 38.45 | $39.63 | 7.2M |
| 2023-11-03 | 38.22 | $39.51 | 8.2M |
| 2023-11-02 | 37.99 | $38.80 | 8.8M |
| 2023-11-01 | 37.87 | $38.21 | 10.2M |
| 2023-10-31 | 37.86 | $37.94 | 10.6M |
| 2023-10-30 | 37.91 | $38.12 | 10.2M |
| 2023-10-27 | 37.94 | $37.78 | 11.4M |
| 2023-10-26 | 38.04 | $37.74 | 14.8M |
| 2023-10-25 | 38.17 | $37.88 | 12.1M |
| 2023-10-24 | 38.29 | $38.29 | 10.5M |
| 2023-10-23 | 38.35 | $37.82 | 10.8M |
| 2023-10-20 | 38.52 | $37.90 | 12.4M |
| 2023-10-19 | 38.71 | $38.36 | 12.5M |
| 2023-10-18 | 38.83 | $38.50 | 8.9M |
| 2023-10-17 | 38.94 | $39.14 | 7.6M |
| 2023-10-16 | 38.93 | $39.31 | 9.3M |
| 2023-10-13 | 38.90 | $39.03 | 8.9M |
| 2023-10-12 | 38.92 | $39.18 | 10.7M |
| 2023-10-11 | 38.91 | $39.60 | 8.3M |
| 2023-10-10 | 38.81 | $39.48 | 10.4M |
| 2023-10-09 | 38.73 | $38.86 | 8.7M |
| 2023-10-06 | 38.77 | $39.10 | 8.1M |
| 2023-10-05 | 38.77 | $38.57 | 12.9M |
| 2023-10-04 | 38.88 | $38.41 | 12.8M |
| 2023-10-03 | 39.05 | $38.57 | 14.8M |
| 2023-10-02 | 39.22 | $39.07 | 15.0M |
| 2023-09-29 | 39.31 | $39.21 | 11.1M |
| 2023-09-28 | 39.38 | $39.17 | 8.9M |
| 2023-09-27 | 39.48 | $39.09 | 12.3M |
| 2023-09-26 | 39.62 | $39.04 | 12.3M |
| 2023-09-25 | 39.79 | $39.50 | 9.0M |
| 2023-09-22 | 39.89 | $39.65 | 13.3M |
| 2023-09-21 | 39.98 | $39.19 | 12.8M |
| 2023-09-20 | 40.18 | $39.83 | 9.7M |
| 2023-09-19 | 40.29 | $39.95 | 7.6M |
| 2023-09-18 | 40.38 | $40.15 | 7.4M |
| 2023-09-15 | 40.45 | $40.54 | 8.3M |
| 2023-09-14 | 40.45 | $40.75 | 6.7M |
| 2023-09-13 | 40.40 | $40.51 | 8.0M |
| 2023-09-12 | 40.40 | $40.55 | 7.3M |
| 2023-09-11 | 40.40 | $40.66 | 7.0M |
| 2023-09-08 | 40.36 | $40.20 | 7.7M |
| 2023-09-07 | 40.43 | $40.12 | 7.9M |
| 2023-09-06 | 40.52 | $40.54 | 8.4M |
| 2023-09-05 | 40.53 | $40.73 | 8.3M |
| 2023-09-01 | 40.52 | $40.97 | 11.4M |
| 2023-08-31 | 40.44 | $40.53 | 8.4M |
| 2023-08-30 | 40.46 | $41.02 | 7.3M |
| 2023-08-29 | 40.37 | $41.17 | 10.8M |
| 2023-08-28 | 40.24 | $40.63 | 9.3M |
| 2023-08-25 | 40.20 | $40.23 | 10.2M |
| 2023-08-24 | 40.24 | $40.26 | 9.9M |
| 2023-08-23 | 40.29 | $40.43 | 8.2M |
| 2023-08-22 | 40.31 | $39.84 | 10.0M |
| 2023-08-21 | 40.46 | $39.91 | 8.0M |
| 2023-08-18 | 40.63 | $39.82 | 12.5M |
| 2023-08-17 | 40.84 | $40.07 | 10.7M |
| 2023-08-16 | 41.03 | $39.94 | 9.4M |
| 2023-08-15 | 41.28 | $40.21 | 10.0M |
| 2023-08-14 | 41.52 | $40.64 | 9.3M |
| 2023-08-11 | 41.71 | $40.83 | 8.7M |
| 2023-08-10 | 41.88 | $41.43 | 7.9M |
| 2023-08-09 | 41.96 | $41.35 | 6.9M |
| 2023-08-08 | 42.06 | $41.28 | 8.1M |
| 2023-08-07 | 42.19 | $41.71 | 8.4M |
| 2023-08-04 | 42.25 | $41.78 | 7.9M |
| 2023-08-03 | 42.31 | $41.73 | 6.8M |
| 2023-08-02 | 42.38 | $41.55 | 8.5M |
| 2023-08-01 | 42.50 | $42.47 | 5.9M |
| 2023-07-31 | 42.44 | $43.07 | 6.9M |
| 2023-07-28 | 42.24 | $43.02 | 7.4M |
| 2023-07-27 | 42.01 | $42.00 | 7.1M |
| 2023-07-26 | 41.96 | $42.47 | 6.7M |
| 2023-07-25 | 41.80 | $42.21 | 7.0M |
| 2023-07-24 | 41.67 | $41.89 | 6.0M |
| 2023-07-21 | 41.59 | $41.34 | 8.7M |
| 2023-07-20 | 41.60 | $41.36 | 16.6M |
| 2023-07-19 | 41.61 | $41.62 | 7.5M |
| 2023-07-18 | 41.56 | $41.68 | 6.7M |
| 2023-07-17 | 41.49 | $41.98 | 5.4M |
| 2023-07-14 | 41.35 | $41.93 | 8.0M |
| 2023-07-13 | 41.18 | $42.19 | 7.4M |
| 2023-07-12 | 40.94 | $41.73 | 7.8M |
| 2023-07-11 | 40.76 | $40.95 | 7.4M |
| 2023-07-10 | 40.71 | $40.59 | 5.5M |
| 2023-07-07 | 40.72 | $40.58 | 6.7M |
| 2023-07-06 | 40.74 | $40.10 | 7.9M |
| 2023-07-05 | 40.86 | $40.88 | 8.0M |
| 2023-07-03 | 40.84 | $41.08 | 4.9M |
| 2023-06-30 | 40.77 | $40.68 | 7.6M |
| 2023-06-29 | 40.78 | $40.33 | 9.1M |
| 2023-06-28 | 40.86 | $40.50 | 7.3M |
| 2023-06-27 | 40.91 | $40.66 | 7.4M |
| 2023-06-26 | 40.93 | $40.28 | 8.5M |
| 2023-06-23 | 41.04 | $40.15 | 8.3M |
| 2023-06-22 | 41.20 | $40.72 | 6.9M |
| 2023-06-21 | 41.25 | $40.90 | 8.4M |
| 2023-06-20 | 41.27 | $40.97 | 12.3M |
| 2023-06-16 | 41.28 | $41.94 | 9.7M |
| 2023-06-15 | 41.09 | $42.09 | 10.2M |
| 2023-06-14 | 40.82 | $41.69 | 8.9M |
| 2023-06-13 | 40.60 | $41.30 | 8.3M |
| 2023-06-12 | 40.43 | $40.96 | 7.2M |
| 2023-06-09 | 40.29 | $40.86 | 10.1M |
| 2023-06-08 | 40.15 | $40.75 | 9.0M |
| 2023-06-07 | 40.02 | $40.53 | 8.4M |
| 2023-06-06 | 39.91 | $40.62 | 8.0M |
| 2023-06-05 | 39.76 | $40.31 | 7.6M |
| 2023-06-02 | 39.65 | $40.35 | 9.4M |
| 2023-06-01 | 39.52 | $39.72 | 14.3M |
| 2023-05-31 | 39.50 | $39.05 | 13.5M |
| 2023-05-30 | 39.62 | $39.33 | 12.9M |
| 2023-05-26 | 39.71 | $39.85 | 8.5M |
| 2023-05-25 | 39.69 | $39.20 | 9.5M |
| 2023-05-24 | 39.82 | $39.27 | 8.6M |
| 2023-05-23 | 39.95 | $39.55 | 11.6M |
| 2023-05-22 | 40.04 | $40.15 | 8.7M |
| 2023-05-19 | 40.02 | $39.89 | 8.7M |
| 2023-05-18 | 40.05 | $39.91 | 9.3M |
| 2023-05-17 | 40.08 | $40.16 | 9.3M |
| 2023-05-16 | 40.06 | $40.02 | 18.2M |
| 2023-05-15 | 40.08 | $40.30 | 20.8M |
| 2023-05-12 | 40.03 | $39.61 | 26.7M |
| 2023-05-11 | 40.13 | $40.06 | 28.5M |
| 2023-05-10 | 40.14 | $40.22 | 11.9M |
| 2023-05-09 | 40.12 | $40.21 | 9.2M |
| 2023-05-08 | 40.10 | $40.46 | 26.3M |
| 2023-05-05 | 40.03 | $40.45 | 6.6M |
| 2023-05-04 | 39.95 | $40.02 | 8.9M |
| 2023-05-03 | 39.94 | $39.68 | 9.6M |
| 2023-05-02 | 40.01 | $39.69 | 11.4M |
| 2023-05-01 | 40.08 | $40.11 | 13.1M |
| 2023-04-28 | 40.08 | $40.24 | 9.1M |
| 2023-04-27 | 40.05 | $40.00 | 8.4M |
| 2023-04-26 | 40.06 | $39.49 | 10.2M |
| 2023-04-25 | 40.19 | $39.22 | 10.4M |
| 2023-04-24 | 40.39 | $39.90 | 8.3M |
| 2023-04-21 | 40.49 | $39.95 | 6.9M |
| 2023-04-20 | 40.58 | $40.33 | 6.7M |
| 2023-04-19 | 40.61 | $40.38 | 6.4M |
| 2023-04-18 | 40.63 | $40.80 | 8.1M |
| 2023-04-17 | 40.57 | $40.88 | 14.7M |
| 2023-04-14 | 40.48 | $40.66 | 6.1M |
| 2023-04-13 | 40.42 | $40.88 | 5.7M |
| 2023-04-12 | 40.30 | $40.39 | 7.9M |
| 2023-04-11 | 40.27 | $40.70 | 7.1M |
| 2023-04-10 | 40.16 | $40.40 | 5.8M |
| 2023-04-06 | 40.10 | $40.49 | 7.4M |
| 2023-04-05 | 40.01 | $40.25 | 6.8M |
| 2023-04-04 | 39.96 | $40.61 | 6.6M |
| 2023-04-03 | 39.82 | $40.57 | 9.5M |
| 2023-03-31 | 39.67 | $40.40 | 8.3M |
| 2023-03-30 | 39.54 | $40.52 | 6.3M |
| 2023-03-29 | 39.35 | $40.13 | 10.0M |
| 2023-03-28 | 39.22 | $39.99 | 5.8M |
| 2023-03-27 | 39.10 | $39.52 | 7.5M |
| 2023-03-24 | 39.07 | $39.71 | 9.0M |
| 2023-03-23 | 38.99 | $39.79 | 9.4M |
| 2023-03-22 | 38.88 | $39.31 | 8.1M |
| 2023-03-21 | 38.86 | $39.19 | 7.1M |
| 2023-03-20 | 38.87 | $38.78 | 7.5M |
| 2023-03-17 | 38.97 | $38.74 | 8.4M |
| 2023-03-16 | 39.09 | $38.94 | 14.6M |
| 2023-03-15 | 39.20 | $38.45 | 23.6M |
| 2023-03-14 | 39.44 | $39.10 | 10.2M |
| 2023-03-13 | 39.57 | $39.08 | 14.5M |
| 2023-03-10 | 39.74 | $39.12 | 14.7M |
| 2023-03-09 | 39.93 | $39.34 | 8.4M |
| 2023-03-08 | 40.10 | $40.16 | 6.7M |
| 2023-03-07 | 40.13 | $39.95 | 9.9M |
| 2023-03-06 | 40.22 | $40.55 | 8.6M |
| 2023-03-03 | 40.19 | $40.69 | 8.1M |
| 2023-03-02 | 40.13 | $40.39 | 13.8M |
| 2023-03-01 | 40.13 | $40.21 | 12.8M |
| 2023-02-28 | 40.17 | $39.42 | 10.6M |
| 2023-02-27 | 40.38 | $39.66 | 14.3M |
| 2023-02-24 | 40.58 | $39.46 | 20.1M |
| 2023-02-23 | 40.86 | $40.23 | 13.2M |
| 2023-02-22 | 41.02 | $40.09 | 14.4M |
| 2023-02-21 | 41.23 | $40.26 | 12.8M |
| 2023-02-17 | 41.45 | $40.71 | 7.1M |
| 2023-02-16 | 41.60 | $41.04 | 7.8M |
| 2023-02-15 | 41.71 | $41.12 | 8.8M |
| 2023-02-14 | 41.82 | $41.32 | 8.9M |
| 2023-02-13 | 41.90 | $41.44 | 5.6M |
| 2023-02-10 | 41.97 | $41.07 | 6.1M |
| 2023-02-09 | 42.13 | $41.42 | 8.8M |
| 2023-02-08 | 42.23 | $41.26 | 11.3M |
| 2023-02-07 | 42.39 | $41.34 | 11.6M |
| 2023-02-06 | 42.55 | $41.26 | 12.7M |
| 2023-02-03 | 42.75 | $41.69 | 13.3M |
| 2023-02-02 | 42.88 | $42.36 | 11.1M |
| 2023-02-01 | 42.89 | $42.66 | 23.8M |
| 2023-01-31 | 42.84 | $42.23 | 14.7M |
| 2023-01-30 | 42.86 | $42.12 | 11.9M |
| 2023-01-27 | 42.90 | $42.89 | 11.9M |
| 2023-01-26 | 42.78 | $43.18 | 10.8M |
| 2023-01-25 | 42.58 | $42.85 | 8.4M |
| 2023-01-24 | 42.40 | $42.84 | 13.6M |
| 2023-01-23 | 42.19 | $42.80 | 13.0M |
| 2023-01-20 | 41.95 | $42.49 | 12.7M |
| 2023-01-19 | 41.74 | $42.00 | 11.8M |
| 2023-01-18 | 41.59 | $41.67 | 10.8M |
| 2023-01-17 | 41.47 | $41.92 | 14.4M |
| 2023-01-13 | 41.29 | $42.14 | 8.7M |
| 2023-01-12 | 41.02 | $41.86 | 12.6M |
| 2023-01-11 | 40.76 | $41.67 | 11.3M |
| 2023-01-10 | 40.50 | $41.50 | 8.7M |
| 2023-01-09 | 40.23 | $41.21 | 14.6M |
| 2023-01-06 | 39.98 | $40.99 | 12.2M |
| 2023-01-05 | 39.73 | $40.30 | 9.4M |
| 2023-01-04 | 39.58 | $40.42 | 14.0M |
| 2023-01-03 | 39.39 | $39.40 | 12.1M |
| 2022-12-30 | 39.37 | $38.98 | 15.8M |
| 2022-12-29 | 39.45 | $39.46 | 13.4M |
| 2022-12-28 | 39.43 | $38.79 | 15.7M |
| 2022-12-27 | 39.55 | $39.36 | 13.8M |
| 2022-12-23 | 39.56 | $38.75 | 14.6M |
| 2022-12-22 | 39.71 | $38.83 | 17.3M |
| 2022-12-21 | 39.86 | $39.18 | 15.7M |
| 2022-12-20 | 39.97 | $38.82 | 18.1M |
| 2022-12-19 | 40.16 | $38.95 | 19.8M |
| 2022-12-16 | 40.35 | $39.51 | 12.2M |
| 2022-12-15 | 40.45 | $39.56 | 16.8M |
| 2022-12-14 | 40.55 | $40.34 | 19.4M |
| 2022-12-13 | 40.49 | $40.27 | 20.9M |
| 2022-12-12 | 40.44 | $40.06 | 15.8M |
| 2022-12-09 | 40.42 | $40.17 | 11.0M |
| 2022-12-08 | 40.37 | $40.51 | 16.3M |
| 2022-12-07 | 40.24 | $40.05 | 13.4M |
| 2022-12-06 | 40.17 | $40.29 | 10.7M |
| 2022-12-05 | 40.04 | $40.26 | 11.1M |
| 2022-12-02 | 39.88 | $40.67 | 12.6M |
| 2022-12-01 | 39.61 | $40.42 | 18.1M |
| 2022-11-30 | 39.35 | $40.52 | 16.3M |
| 2022-11-29 | 39.02 | $39.45 | 12.2M |
| 2022-11-28 | 38.85 | $38.69 | 15.0M |
| 2022-11-25 | 38.82 | $38.78 | 4.9M |
| 2022-11-23 | 38.75 | $38.92 | 8.1M |
| 2022-11-22 | 38.65 | $38.71 | 12.6M |
| 2022-11-21 | 38.56 | $38.61 | 11.5M |
| 2022-11-18 | 38.49 | $38.97 | 13.9M |
| 2022-11-17 | 38.32 | $39.25 | 10.2M |
| 2022-11-16 | 38.06 | $39.04 | 12.3M |
| 2022-11-15 | 37.80 | $39.67 | 14.9M |
| 2022-11-14 | 37.36 | $38.81 | 19.9M |
| 2022-11-11 | 37.04 | $38.94 | 13.1M |
| 2022-11-10 | 36.63 | $38.17 | 14.7M |
| 2022-11-09 | 36.32 | $36.93 | 11.0M |
| 2022-11-08 | 36.23 | $37.62 | 16.7M |
| 2022-11-07 | 35.98 | $37.46 | 14.5M |
| 2022-11-04 | 35.72 | $37.53 | 18.6M |
| 2022-11-03 | 35.41 | $36.06 | 19.2M |
| 2022-11-02 | 35.37 | $35.77 | 18.1M |
| 2022-11-01 | 35.38 | $36.04 | 21.7M |
| 2022-10-31 | 35.35 | $35.45 | 18.3M |
| 2022-10-28 | 35.44 | $35.58 | 12.1M |
| 2022-10-27 | 35.52 | $35.83 | 14.8M |
| 2022-10-26 | 35.57 | $36.09 | 14.3M |
| 2022-10-25 | 35.58 | $35.61 | 18.4M |
| 2022-10-24 | 35.69 | $35.32 | 32.6M |
| 2022-10-21 | 35.90 | $36.75 | 12.8M |
| 2022-10-20 | 35.83 | $36.22 | 11.3M |
| 2022-10-19 | 35.88 | $35.94 | 14.8M |
| 2022-10-18 | 36.00 | $36.58 | 13.7M |
| 2022-10-17 | 36.01 | $36.57 | 19.5M |
| 2022-10-14 | 36.04 | $35.66 | 17.6M |
| 2022-10-13 | 36.26 | $36.19 | 25.0M |
| 2022-10-12 | 36.42 | $36.05 | 13.5M |
| 2022-10-11 | 36.64 | $36.06 | 14.8M |
| 2022-10-10 | 36.90 | $36.63 | 11.8M |
| 2022-10-07 | 37.08 | $37.14 | 14.2M |
| 2022-10-06 | 37.20 | $37.89 | 12.7M |
| 2022-10-05 | 37.18 | $38.16 | 11.8M |
| 2022-10-04 | 37.11 | $38.09 | 15.7M |
| 2022-10-03 | 37.05 | $37.05 | 25.2M |
| 2022-09-30 | 37.21 | $36.49 | 14.6M |
| 2022-09-29 | 37.52 | $36.54 | 15.6M |
| 2022-09-28 | 37.88 | $37.27 | 15.9M |
| 2022-09-27 | 38.14 | $36.98 | 19.0M |
| 2022-09-26 | 38.52 | $37.00 | 21.3M |
| 2022-09-23 | 38.96 | $37.52 | 22.6M |
| 2022-09-22 | 39.36 | $38.40 | 19.7M |
| 2022-09-21 | 39.65 | $38.51 | 19.7M |
| 2022-09-20 | 39.97 | $39.16 | 10.5M |
| 2022-09-19 | 40.20 | $39.30 | 20.3M |
| 2022-09-16 | 40.45 | $39.67 | 19.8M |
| 2022-09-15 | 40.65 | $40.18 | 14.1M |
| 2022-09-14 | 40.79 | $40.53 | 10.5M |
| 2022-09-13 | 40.87 | $40.33 | 10.0M |
| 2022-09-12 | 41.01 | $41.65 | 10.7M |
| 2022-09-09 | 40.90 | $41.02 | 9.0M |
| 2022-09-08 | 40.90 | $40.48 | 12.8M |
| 2022-09-07 | 41.02 | $40.60 | 9.9M |
| 2022-09-06 | 41.14 | $40.26 | 14.1M |
| 2022-09-02 | 41.34 | $40.61 | 10.8M |
| 2022-09-01 | 41.51 | $40.94 | 18.8M |
| 2022-08-31 | 41.63 | $41.13 | 9.3M |
| 2022-08-30 | 41.73 | $41.07 | 10.7M |
| 2022-08-29 | 41.86 | $41.57 | 9.4M |
| 2022-08-26 | 41.90 | $41.77 | 8.8M |
| 2022-08-25 | 41.91 | $42.33 | 12.0M |
| 2022-08-24 | 41.80 | $41.56 | 9.8M |
| 2022-08-23 | 41.83 | $41.53 | 11.6M |
| 2022-08-22 | 41.87 | $41.27 | 10.2M |
| 2022-08-19 | 41.98 | $41.56 | 10.2M |
| 2022-08-18 | 42.03 | $42.03 | 11.5M |
| 2022-08-17 | 42.00 | $42.30 | 10.5M |
| 2022-08-16 | 41.90 | $42.40 | 10.8M |
| 2022-08-15 | 41.77 | $42.38 | 8.9M |
| 2022-08-12 | 41.61 | $42.54 | 9.1M |
| 2022-08-11 | 41.40 | $42.10 | 10.1M |
| 2022-08-10 | 41.25 | $41.90 | 7.3M |
| 2022-08-09 | 41.11 | $41.38 | 7.2M |
| 2022-08-08 | 41.06 | $41.47 | 8.5M |
| 2022-08-05 | 40.98 | $41.38 | 8.3M |
| 2022-08-04 | 40.91 | $41.39 | 11.5M |
| 2022-08-03 | 40.83 | $41.05 | 7.1M |
| 2022-08-02 | 40.81 | $40.83 | 13.2M |
| 2022-08-01 | 40.83 | $41.07 | 14.1M |
| 2022-07-29 | 40.81 | $41.32 | 12.9M |
| 2022-07-28 | 40.73 | $41.51 | 12.1M |
| 2022-07-27 | 40.60 | $41.38 | 11.7M |
| 2022-07-26 | 40.48 | $40.58 | 10.0M |
| 2022-07-25 | 40.51 | $40.97 | 10.8M |
| 2022-07-22 | 40.47 | $40.78 | 8.6M |
| 2022-07-21 | 40.46 | $41.20 | 15.0M |
| 2022-07-20 | 40.37 | $40.70 | 20.3M |
| 2022-07-19 | 40.37 | $40.87 | 21.1M |
| 2022-07-18 | 40.34 | $40.30 | 23.1M |
| 2022-07-15 | 40.42 | $40.11 | 14.4M |
| 2022-07-14 | 40.57 | $39.97 | 18.6M |
| 2022-07-13 | 40.77 | $40.24 | 15.8M |
| 2022-07-12 | 40.95 | $40.36 | 12.8M |
| 2022-07-11 | 41.14 | $40.51 | 11.6M |
| 2022-07-08 | 41.33 | $41.54 | 7.9M |
| 2022-07-07 | 41.33 | $41.64 | 9.5M |
| 2022-07-06 | 41.32 | $40.79 | 11.6M |
| 2022-07-05 | 41.48 | $41.07 | 15.7M |
| 2022-07-01 | 41.62 | $41.40 | 13.0M |
| 2022-06-30 | 41.71 | $41.65 | 13.3M |
| 2022-06-29 | 41.77 | $41.83 | 12.5M |
| 2022-06-28 | 41.80 | $41.94 | 12.2M |
| 2022-06-27 | 41.81 | $42.22 | 11.7M |
| 2022-06-24 | 41.77 | $42.19 | 11.5M |
| 2022-06-23 | 41.73 | $41.31 | 14.5M |
| 2022-06-22 | 41.87 | $41.11 | 14.4M |
| 2022-06-21 | 42.08 | $41.80 | 11.5M |
| 2022-06-17 | 42.18 | $41.45 | 16.1M |
| 2022-06-16 | 42.37 | $41.27 | 18.1M |
| 2022-06-15 | 42.64 | $42.60 | 17.4M |
| 2022-06-14 | 42.66 | $41.98 | 20.3M |
| 2022-06-13 | 42.82 | $41.38 | 24.0M |
| 2022-06-10 | 43.13 | $42.77 | 15.6M |
| 2022-06-09 | 43.20 | $43.11 | 13.7M |
| 2022-06-08 | 43.21 | $44.06 | 9.2M |
| 2022-06-07 | 43.02 | $43.90 | 10.2M |
| 2022-06-06 | 42.83 | $43.68 | 11.5M |
| 2022-06-03 | 42.65 | $43.44 | 9.3M |
| 2022-06-02 | 42.51 | $44.13 | 10.2M |
| 2022-06-01 | 42.19 | $43.35 | 10.9M |
| 2022-05-31 | 41.99 | $43.64 | 19.7M |
| 2022-05-27 | 41.70 | $43.04 | 13.4M |
| 2022-05-26 | 41.49 | $42.58 | 14.5M |
| 2022-05-25 | 41.35 | $41.95 | 12.0M |
| 2022-05-24 | 41.32 | $41.72 | 13.1M |
| 2022-05-23 | 41.35 | $42.48 | 10.6M |
| 2022-05-20 | 41.22 | $42.18 | 12.3M |
| 2022-05-19 | 41.14 | $42.02 | 15.5M |
| 2022-05-18 | 41.10 | $41.42 | 16.2M |
| 2022-05-17 | 41.17 | $42.34 | 14.4M |
| 2022-05-16 | 41.08 | $41.39 | 13.0M |
| 2022-05-13 | 41.17 | $41.48 | 15.7M |
| 2022-05-12 | 41.27 | $40.48 | 26.4M |
| 2022-05-11 | 41.61 | $40.68 | 30.1M |
| 2022-05-10 | 41.97 | $40.97 | 34.0M |
| 2022-05-09 | 42.33 | $40.80 | 29.1M |
| 2022-05-06 | 42.78 | $41.93 | 31.2M |
| 2022-05-05 | 43.09 | $42.51 | 20.8M |
| 2022-05-04 | 43.32 | $44.11 | 23.6M |
| 2022-05-03 | 43.26 | $43.68 | 20.9M |
| 2022-05-02 | 43.29 | $43.35 | 25.8M |
| 2022-04-29 | 43.39 | $43.44 | 20.1M |
| 2022-04-28 | 43.50 | $43.41 | 19.5M |
| 2022-04-27 | 43.64 | $42.85 | 53.5M |
| 2022-04-26 | 43.93 | $42.26 | 24.2M |
| 2022-04-25 | 44.39 | $43.13 | 26.5M |
| 2022-04-22 | 44.75 | $43.58 | 22.4M |
| 2022-04-21 | 45.07 | $43.93 | 20.0M |
| 2022-04-20 | 45.38 | $44.74 | 21.0M |
| 2022-04-19 | 45.57 | $45.03 | 16.0M |
| 2022-04-18 | 45.72 | $45.26 | 19.0M |
| 2022-04-14 | 45.86 | $45.45 | 16.0M |
| 2022-04-13 | 45.98 | $45.95 | 12.0M |
| 2022-04-12 | 46.02 | $45.46 | 16.5M |
| 2022-04-11 | 46.17 | $45.64 | 16.7M |
| 2022-04-08 | 46.30 | $46.22 | 12.0M |
| 2022-04-07 | 46.34 | $46.13 | 18.1M |
| 2022-04-06 | 46.40 | $46.47 | 18.0M |
| 2022-04-05 | 46.39 | $46.99 | 15.2M |
| 2022-04-04 | 46.28 | $47.83 | 15.6M |
| 2022-04-01 | 45.98 | $47.01 | 18.0M |
| 2022-03-31 | 45.80 | $46.13 | 19.8M |
| 2022-03-30 | 45.78 | $46.89 | 23.4M |
| 2022-03-29 | 45.61 | $46.95 | 15.9M |
| 2022-03-28 | 45.39 | $46.24 | 19.4M |
| 2022-03-25 | 45.29 | $46.09 | 22.8M |
| 2022-03-24 | 45.21 | $46.45 | 17.5M |
| 2022-03-23 | 45.05 | $46.17 | 19.8M |
| 2022-03-22 | 44.93 | $46.49 | 23.5M |
| 2022-03-21 | 44.73 | $45.78 | 22.2M |
| 2022-03-18 | 44.65 | $46.50 | 30.4M |
| 2022-03-17 | 44.41 | $45.78 | 26.4M |
| 2022-03-16 | 44.30 | $46.12 | 33.4M |
| 2022-03-15 | 44.11 | $42.79 | 34.1M |
| 2022-03-14 | 44.60 | $42.81 | 27.2M |
| 2022-03-11 | 45.17 | $43.86 | 18.5M |
| 2022-03-10 | 45.62 | $44.77 | 17.5M |
| 2022-03-09 | 45.96 | $45.47 | 17.0M |
| 2022-03-08 | 46.21 | $44.35 | 25.9M |
| 2022-03-07 | 46.75 | $44.16 | 21.4M |
| 2022-03-04 | 47.42 | $45.78 | 25.2M |
| 2022-03-03 | 47.87 | $46.66 | 17.7M |
| 2022-03-02 | 48.20 | $47.32 | 16.9M |
| 2022-03-01 | 48.45 | $47.17 | 23.0M |
| 2022-02-28 | 48.78 | $47.82 | 22.5M |
| 2022-02-25 | 49.02 | $48.37 | 19.0M |
| 2022-02-24 | 49.19 | $47.49 | 31.2M |
| 2022-02-23 | 49.57 | $48.47 | 15.6M |
| 2022-02-22 | 49.80 | $48.92 | 19.4M |
| 2022-02-18 | 49.98 | $49.69 | 15.2M |
| 2022-02-17 | 50.03 | $50.08 | 12.0M |
| 2022-02-16 | 50.00 | $50.74 | 13.0M |
| 2022-02-15 | 49.82 | $50.36 | 12.6M |
| 2022-02-14 | 49.69 | $49.24 | 17.8M |
| 2022-02-11 | 49.79 | $49.61 | 15.7M |
| 2022-02-10 | 49.81 | $50.39 | 14.0M |
| 2022-02-09 | 49.68 | $50.67 | 11.1M |
| 2022-02-08 | 49.46 | $49.93 | 11.7M |
| 2022-02-07 | 49.37 | $49.48 | 13.5M |
| 2022-02-04 | 49.36 | $49.48 | 15.5M |
| 2022-02-03 | 49.34 | $49.45 | 13.9M |
| 2022-02-02 | 49.33 | $49.87 | 11.6M |
| 2022-02-01 | 49.24 | $49.96 | 21.1M |
| 2022-01-31 | 49.10 | $49.67 | 20.6M |
| 2022-01-28 | 49.01 | $48.13 | 27.9M |
| 2022-01-27 | 49.23 | $48.05 | 22.8M |
| 2022-01-26 | 49.51 | $48.48 | 20.4M |
| 2022-01-25 | 49.74 | $48.99 | 26.7M |
| 2022-01-24 | 49.89 | $49.00 | 36.5M |
| 2022-01-21 | 50.07 | $49.66 | 21.5M |
| 2022-01-20 | 50.14 | $50.45 | 16.3M |
| 2022-01-19 | 50.05 | $50.14 | 14.6M |
| 2022-01-18 | 50.02 | $49.94 | 19.2M |
| 2022-01-14 | 50.02 | $50.69 | 13.1M |
| 2022-01-13 | 49.85 | $50.59 | 12.5M |
| 2022-01-12 | 49.69 | $51.23 | 15.1M |
| 2022-01-11 | 49.36 | $50.46 | 16.5M |
| 2022-01-10 | 49.14 | $49.50 | 18.2M |
| 2022-01-07 | 49.09 | $49.40 | 10.7M |
| 2022-01-06 | 49.06 | $49.15 | 14.8M |
| 2022-01-05 | 49.07 | $48.87 | 18.3M |
| 2022-01-04 | 49.15 | $49.61 | 9.3M |
| 2022-01-03 | 49.08 | $49.81 | 14.0M |
| 2021-12-31 | 48.97 | $49.46 | 14.8M |
| 2021-12-30 | 48.91 | $49.59 | 15.8M |
| 2021-12-29 | 48.82 | $48.96 | 13.6M |
| 2021-12-28 | 48.84 | $49.17 | 18.4M |
| 2021-12-27 | 48.83 | $49.34 | 15.7M |
| 2021-12-23 | 48.79 | $49.18 | 18.9M |
| 2021-12-22 | 48.78 | $48.89 | 14.6M |
| 2021-12-21 | 48.83 | $48.62 | 19.5M |
| 2021-12-20 | 48.95 | $47.81 | 23.2M |
| 2021-12-17 | 49.26 | $48.96 | 14.4M |
| 2021-12-16 | 49.38 | $49.30 | 20.6M |
| 2021-12-15 | 49.46 | $49.17 | 20.9M |
| 2021-12-14 | 49.57 | $49.35 | 16.8M |
| 2021-12-13 | 49.67 | $49.46 | 17.1M |
| 2021-12-10 | 49.76 | $50.23 | 13.2M |
| 2021-12-09 | 49.71 | $50.14 | 17.7M |
| 2021-12-08 | 49.68 | $50.39 | 11.5M |
| 2021-12-07 | 49.58 | $50.09 | 14.7M |
| 2021-12-06 | 49.54 | $49.37 | 13.7M |
| 2021-12-03 | 49.65 | $49.05 | 21.1M |
| 2021-12-02 | 49.84 | $49.74 | 22.3M |
| 2021-12-01 | 49.93 | $49.16 | 18.9M |
| 2021-11-30 | 50.15 | $49.19 | 20.8M |
| 2021-11-29 | 50.40 | $49.11 | 19.1M |
| 2021-11-26 | 50.72 | $49.04 | 13.3M |
| 2021-11-24 | 51.10 | $50.52 | 10.8M |
| 2021-11-23 | 51.23 | $50.58 | 14.3M |
| 2021-11-22 | 51.37 | $50.53 | 10.6M |
| 2021-11-19 | 51.54 | $51.06 | 9.9M |
| 2021-11-18 | 51.63 | $51.15 | 8.6M |
| 2021-11-17 | 51.71 | $51.77 | 10.0M |
| 2021-11-16 | 51.67 | $51.96 | 7.9M |
| 2021-11-15 | 51.59 | $51.98 | 8.5M |
| 2021-11-12 | 51.48 | $52.08 | 6.5M |
| 2021-11-11 | 51.34 | $52.04 | 7.9M |
| 2021-11-10 | 51.19 | $51.16 | 11.8M |
| 2021-11-09 | 51.19 | $51.30 | 8.6M |
| 2021-11-08 | 51.17 | $51.42 | 7.9M |
| 2021-11-05 | 51.11 | $50.89 | 10.4M |
| 2021-11-04 | 51.16 | $50.87 | 8.7M |
| 2021-11-03 | 51.22 | $50.98 | 9.9M |
| 2021-11-02 | 51.27 | $50.61 | 8.5M |
| 2021-11-01 | 51.40 | $51.15 | 12.8M |
| 2021-10-29 | 51.44 | $50.66 | 11.5M |
| 2021-10-28 | 51.59 | $51.30 | 8.9M |
| 2021-10-27 | 51.63 | $51.35 | 9.2M |
| 2021-10-26 | 51.66 | $51.62 | 9.9M |
| 2021-10-25 | 51.64 | $51.97 | 5.9M |
| 2021-10-22 | 51.53 | $51.78 | 7.9M |
| 2021-10-21 | 51.45 | $51.91 | 11.2M |
| 2021-10-20 | 51.33 | $52.33 | 7.0M |
| 2021-10-19 | 51.10 | $52.32 | 6.5M |
| 2021-10-18 | 50.84 | $51.73 | 7.7M |
| 2021-10-15 | 50.65 | $51.80 | 7.6M |
| 2021-10-14 | 50.42 | $51.25 | 6.8M |
| 2021-10-13 | 50.28 | $51.17 | 9.2M |
| 2021-10-12 | 50.12 | $50.51 | 8.0M |
| 2021-10-11 | 50.09 | $50.65 | 8.8M |
| 2021-10-08 | 50.02 | $50.79 | 7.6M |
| 2021-10-07 | 49.91 | $50.60 | 9.2M |
| 2021-10-06 | 49.83 | $49.63 | 11.2M |
| 2021-10-05 | 49.95 | $49.82 | 8.7M |
| 2021-10-04 | 50.05 | $49.35 | 12.8M |
| 2021-10-01 | 50.26 | $50.04 | 19.2M |
| 2021-09-30 | 50.37 | $50.01 | 22.1M |
| 2021-09-29 | 50.50 | $49.67 | 13.8M |
| 2021-09-28 | 50.73 | $50.07 | 13.8M |
| 2021-09-27 | 50.92 | $50.66 | 9.2M |
| 2021-09-24 | 51.01 | $50.39 | 8.8M |
| 2021-09-23 | 51.18 | $50.95 | 12.1M |
| 2021-09-22 | 51.26 | $50.71 | 12.0M |
| 2021-09-21 | 51.40 | $49.99 | 12.9M |
| 2021-09-20 | 51.71 | $49.59 | 21.0M |
| 2021-09-17 | 52.16 | $51.45 | 11.2M |
| 2021-09-16 | 52.29 | $51.65 | 10.8M |
| 2021-09-15 | 52.40 | $52.19 | 11.6M |
| 2021-09-14 | 52.41 | $52.21 | 13.3M |
| 2021-09-13 | 52.42 | $52.70 | 12.0M |
| 2021-09-10 | 52.32 | $52.53 | 9.1M |
| 2021-09-09 | 52.24 | $52.61 | 9.3M |
| 2021-09-08 | 52.13 | $52.54 | 9.1M |
| 2021-09-07 | 52.01 | $53.33 | 8.2M |
| 2021-09-03 | 51.71 | $52.89 | 6.5M |
| 2021-09-02 | 51.45 | $52.65 | 8.5M |
| 2021-09-01 | 51.20 | $52.86 | 22.1M |
| 2021-08-31 | 50.86 | $52.23 | 14.1M |
| 2021-08-30 | 50.61 | $51.60 | 13.6M |
| 2021-08-27 | 50.45 | $51.45 | 5.9M |
| 2021-08-26 | 50.30 | $50.81 | 10.1M |
| 2021-08-25 | 50.27 | $51.23 | 7.7M |
| 2021-08-24 | 50.15 | $51.18 | 13.1M |
| 2021-08-23 | 50.02 | $50.06 | 7.7M |
| 2021-08-20 | 50.11 | $49.35 | 11.1M |
| 2021-08-19 | 50.36 | $49.35 | 16.1M |
| 2021-08-18 | 50.67 | $50.12 | 9.2M |
| 2021-08-17 | 50.87 | $50.06 | 9.9M |
| 2021-08-16 | 51.11 | $50.98 | 9.9M |
| 2021-08-13 | 51.20 | $51.39 | 6.8M |
| 2021-08-12 | 51.23 | $51.49 | 8.0M |
| 2021-08-11 | 51.24 | $51.83 | 7.3M |
| 2021-08-10 | 51.18 | $51.64 | 6.0M |
| 2021-08-09 | 51.16 | $51.45 | 6.4M |
| 2021-08-06 | 51.18 | $51.27 | 9.1M |
| 2021-08-05 | 51.24 | $51.62 | 8.4M |
| 2021-08-04 | 51.25 | $51.78 | 7.9M |
| 2021-08-03 | 51.23 | $51.65 | 9.2M |
| 2021-08-02 | 51.23 | $51.52 | 17.0M |
| 2021-07-30 | 51.27 | $51.11 | 10.4M |
| 2021-07-29 | 51.41 | $51.46 | 9.3M |
| 2021-07-28 | 51.50 | $51.28 | 14.4M |
| 2021-07-27 | 51.65 | $49.87 | 20.5M |
| 2021-07-26 | 52.12 | $50.97 | 13.9M |
| 2021-07-23 | 52.44 | $51.96 | 7.7M |
| 2021-07-22 | 52.61 | $52.78 | 5.3M |
| 2021-07-21 | 52.64 | $52.70 | 7.5M |
| 2021-07-20 | 52.68 | $52.25 | 6.4M |
| 2021-07-19 | 52.84 | $52.21 | 11.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
59.18
2026-07-15
Close Price
$59.48
Vol: 7.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.43
Average
46.08
Maximum
60.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.18 | $59.48 | 7.9M |
| 2026-07-14 | 59.13 | $59.08 | 12.5M |
| 2026-07-13 | 59.18 | $58.79 | 7.8M |
| 2026-07-10 | 59.35 | $59.89 | 12.1M |
| 2026-07-09 | 59.20 | $59.49 | 9.7M |
| 2026-07-08 | 59.15 | $59.17 | 12.3M |
| 2026-07-07 | 59.20 | $58.88 | 6.9M |
| 2026-07-06 | 59.34 | $60.07 | 6.4M |
| 2026-07-02 | 59.15 | $59.04 | 9.3M |
| 2026-07-01 | 59.24 | $59.22 | 12.3M |
| 2026-06-30 | 59.29 | $59.69 | 12.3M |
| 2026-06-29 | 59.21 | $59.18 | 6.5M |
| 2026-06-26 | 59.27 | $58.58 | 7.4M |
| 2026-06-25 | 59.54 | $58.80 | 6.9M |
| 2026-06-24 | 59.80 | $58.97 | 7.3M |
| 2026-06-23 | 60.07 | $59.36 | 7.0M |
| 2026-06-22 | 60.26 | $61.24 | 14.1M |
| 2026-06-18 | 59.89 | $60.77 | 8.0M |
| 2026-06-17 | 59.59 | $59.81 | 14.1M |
| 2026-06-16 | 59.53 | $60.16 | 6.0M |
| 2026-06-15 | 59.34 | $60.84 | 9.1M |
| 2026-06-12 | 58.90 | $59.55 | 9.6M |
| 2026-06-11 | 58.77 | $59.10 | 12.4M |
| 2026-06-10 | 58.76 | $57.72 | 8.1M |
| 2026-06-09 | 59.18 | $58.45 | 10.2M |
| 2026-06-08 | 59.47 | $58.33 | 9.3M |
| 2026-06-05 | 59.86 | $58.03 | 10.8M |
| 2026-06-04 | 60.42 | $60.31 | 5.0M |
| 2026-06-03 | 60.38 | $60.33 | 5.1M |
| 2026-06-02 | 60.32 | $61.19 | 7.0M |
| 2026-06-01 | 59.96 | $60.42 | 11.0M |
| 2026-05-29 | 59.77 | $59.88 | 7.5M |
| 2026-05-28 | 59.69 | $59.90 | 8.9M |
| 2026-05-27 | 59.59 | $60.29 | 5.1M |
| 2026-05-26 | 59.33 | $60.23 | 6.0M |
| 2026-05-22 | 59.04 | $58.98 | 7.6M |
| 2026-05-21 | 59.07 | $58.70 | 11.0M |
| 2026-05-20 | 59.20 | $58.67 | 18.6M |
| 2026-05-19 | 59.36 | $57.87 | 5.9M |
| 2026-05-18 | 59.80 | $58.48 | 6.6M |
| 2026-05-15 | 60.13 | $58.44 | 6.2M |
| 2026-05-14 | 60.54 | $59.96 | 6.8M |
| 2026-05-13 | 60.55 | $59.94 | 10.8M |
| 2026-05-12 | 60.54 | $59.39 | 8.1M |
| 2026-05-11 | 60.69 | $60.39 | 5.4M |
| 2026-05-08 | 60.54 | $60.54 | 7.6M |
| 2026-05-07 | 60.28 | $60.21 | 7.5M |
| 2026-05-06 | 60.05 | $60.75 | 11.3M |
| 2026-05-05 | 59.59 | $59.36 | 7.5M |
| 2026-05-04 | 59.44 | $58.73 | 7.1M |
| 2026-05-01 | 59.45 | $58.99 | 10.5M |
| 2026-04-30 | 59.35 | $58.93 | 7.3M |
| 2026-04-29 | 59.24 | $58.08 | 7.1M |
| 2026-04-28 | 59.35 | $58.32 | 8.3M |
| 2026-04-27 | 59.39 | $58.73 | 5.0M |
| 2026-04-24 | 59.28 | $59.02 | 5.4M |
| 2026-04-23 | 59.04 | $57.92 | 6.9M |
| 2026-04-22 | 59.06 | $58.76 | 4.8M |
| 2026-04-21 | 58.81 | $58.20 | 7.7M |
| 2026-04-20 | 58.65 | $58.91 | 6.7M |
| 2026-04-17 | 58.21 | $59.18 | 7.1M |
| 2026-04-16 | 57.57 | $58.21 | 4.8M |
| 2026-04-15 | 57.08 | $58.09 | 7.0M |
| 2026-04-14 | 56.50 | $57.98 | 4.7M |
| 2026-04-13 | 55.82 | $57.18 | 6.3M |
| 2026-04-10 | 55.23 | $56.75 | 7.2M |
| 2026-04-09 | 54.65 | $56.44 | 6.8M |
| 2026-04-08 | 54.03 | $56.50 | 13.7M |
| 2026-04-07 | 53.27 | $54.09 | 7.7M |
| 2026-04-06 | 53.12 | $54.01 | 8.9M |
| 2026-04-02 | 52.97 | $53.82 | 10.3M |
| 2026-04-01 | 52.85 | $54.21 | 20.1M |
| 2026-03-31 | 52.61 | $54.05 | 15.5M |
| 2026-03-30 | 52.38 | $52.42 | 11.2M |
| 2026-03-27 | 52.63 | $52.49 | 13.7M |
| 2026-03-26 | 52.94 | $52.85 | 11.5M |
| 2026-03-25 | 53.21 | $54.34 | 9.5M |
| 2026-03-24 | 53.10 | $53.31 | 15.7M |
| 2026-03-23 | 53.30 | $53.80 | 21.1M |
| 2026-03-20 | 53.41 | $52.56 | 15.7M |
| 2026-03-19 | 53.96 | $54.01 | 17.7M |
| 2026-03-18 | 54.19 | $54.21 | 8.1M |
| 2026-03-17 | 54.42 | $55.26 | 6.4M |
| 2026-03-16 | 54.38 | $55.02 | 10.7M |
| 2026-03-13 | 54.42 | $54.02 | 13.0M |
| 2026-03-12 | 54.81 | $54.31 | 12.5M |
| 2026-03-11 | 55.21 | $55.56 | 12.6M |
| 2026-03-10 | 55.31 | $55.51 | 14.4M |
| 2026-03-09 | 55.46 | $55.13 | 21.3M |
| 2026-03-06 | 55.78 | $54.47 | 9.8M |
| 2026-03-05 | 56.39 | $54.85 | 15.6M |
| 2026-03-04 | 57.01 | $55.58 | 21.7M |
| 2026-03-03 | 57.55 | $55.23 | 31.8M |
| 2026-03-02 | 58.31 | $57.24 | 12.7M |
| 2026-02-27 | 58.59 | $58.10 | 10.7M |
| 2026-02-26 | 58.66 | $58.27 | 10.2M |
| 2026-02-25 | 58.68 | $59.01 | 6.9M |
| 2026-02-24 | 58.45 | $58.68 | 9.6M |
| 2026-02-23 | 58.28 | $58.06 | 8.9M |
| 2026-02-20 | 58.25 | $58.53 | 7.9M |
| 2026-02-19 | 58.05 | $57.59 | 6.6M |
| 2026-02-18 | 58.11 | $57.95 | 8.5M |
| 2026-02-17 | 58.05 | $57.79 | 9.3M |
| 2026-02-13 | 58.01 | $57.75 | 9.8M |
| 2026-02-12 | 57.98 | $57.76 | 10.1M |
| 2026-02-11 | 57.92 | $58.51 | 8.3M |
| 2026-02-10 | 57.60 | $58.01 | 9.9M |
| 2026-02-09 | 57.36 | $57.75 | 11.1M |
| 2026-02-06 | 57.14 | $57.26 | 10.5M |
| 2026-02-05 | 57.02 | $56.04 | 11.1M |
| 2026-02-04 | 57.25 | $56.41 | 15.1M |
| 2026-02-03 | 57.41 | $56.75 | 19.0M |
| 2026-02-02 | 57.48 | $56.78 | 25.3M |
| 2026-01-30 | 57.54 | $56.47 | 21.1M |
| 2026-01-29 | 57.70 | $57.64 | 19.0M |
| 2026-01-28 | 57.51 | $57.86 | 11.7M |
| 2026-01-27 | 57.19 | $57.64 | 12.1M |
| 2026-01-26 | 56.86 | $56.93 | 11.4M |
| 2026-01-23 | 56.68 | $56.77 | 15.5M |
| 2026-01-22 | 56.48 | $56.55 | 11.9M |
| 2026-01-21 | 56.31 | $56.11 | 17.1M |
| 2026-01-20 | 56.22 | $55.54 | 13.7M |
| 2026-01-16 | 56.29 | $56.00 | 12.3M |
| 2026-01-15 | 56.21 | $56.34 | 17.6M |
| 2026-01-14 | 56.00 | $56.08 | 22.9M |
| 2026-01-13 | 55.80 | $55.96 | 18.9M |
| 2026-01-12 | 55.60 | $56.29 | 10.1M |
| 2026-01-09 | 55.24 | $55.43 | 8.9M |
| 2026-01-08 | 55.06 | $55.31 | 10.8M |
| 2026-01-07 | 54.87 | $55.25 | 11.2M |
| 2026-01-06 | 54.66 | $55.59 | 16.7M |
| 2026-01-05 | 54.28 | $55.29 | 17.0M |
| 2026-01-02 | 53.92 | $54.93 | 13.7M |
| 2025-12-31 | 53.59 | $53.76 | 7.6M |
| 2025-12-30 | 53.57 | $53.81 | 6.3M |
| 2025-12-29 | 53.52 | $53.61 | 11.6M |
| 2025-12-26 | 53.53 | $54.02 | 8.2M |
| 2025-12-24 | 53.42 | $53.68 | 5.0M |
| 2025-12-23 | 53.39 | $53.70 | 12.4M |
| 2025-12-22 | 53.36 | $53.45 | 11.9M |
| 2025-12-19 | 53.41 | $53.11 | 12.1M |
| 2025-12-18 | 53.57 | $53.58 | 13.0M |
| 2025-12-17 | 53.63 | $53.13 | 13.1M |
| 2025-12-16 | 53.85 | $53.48 | 11.1M |
| 2025-12-15 | 54.01 | $53.78 | 9.8M |
| 2025-12-12 | 54.10 | $53.94 | 13.7M |
| 2025-12-11 | 54.18 | $54.44 | 11.4M |
| 2025-12-10 | 54.11 | $54.56 | 11.6M |
| 2025-12-09 | 53.99 | $54.11 | 9.4M |
| 2025-12-08 | 53.98 | $54.20 | 10.2M |
| 2025-12-05 | 53.95 | $54.40 | 7.7M |
| 2025-12-04 | 53.86 | $54.18 | 7.4M |
| 2025-12-03 | 53.81 | $54.06 | 6.8M |
| 2025-12-02 | 53.80 | $54.13 | 7.2M |
| 2025-12-01 | 53.77 | $54.25 | 9.3M |
| 2025-11-28 | 53.70 | $54.30 | 4.4M |
| 2025-11-26 | 53.61 | $54.11 | 7.6M |
| 2025-11-25 | 53.56 | $53.85 | 7.5M |
| 2025-11-24 | 53.59 | $53.61 | 10.1M |
| 2025-11-21 | 53.71 | $53.07 | 9.7M |
| 2025-11-20 | 54.03 | $53.28 | 10.4M |
| 2025-11-19 | 54.36 | $53.92 | 7.7M |
| 2025-11-18 | 54.57 | $54.04 | 10.0M |
| 2025-11-17 | 54.79 | $54.22 | 13.4M |
| 2025-11-14 | 54.99 | $54.85 | 7.5M |
| 2025-11-13 | 55.04 | $54.83 | 6.7M |
| 2025-11-12 | 55.11 | $55.32 | 11.2M |
| 2025-11-11 | 55.03 | $55.33 | 6.9M |
| 2025-11-10 | 54.93 | $55.27 | 5.9M |
| 2025-11-07 | 54.83 | $54.54 | 10.8M |
| 2025-11-06 | 54.93 | $54.59 | 6.7M |
| 2025-11-05 | 55.04 | $54.80 | 7.3M |
| 2025-11-04 | 55.10 | $54.32 | 6.2M |
| 2025-11-03 | 55.33 | $55.09 | 6.6M |
| 2025-10-31 | 55.35 | $54.97 | 9.6M |
| 2025-10-30 | 55.41 | $55.19 | 6.3M |
| 2025-10-29 | 55.41 | $55.77 | 11.9M |
| 2025-10-28 | 55.22 | $55.61 | 7.2M |
| 2025-10-27 | 55.03 | $55.64 | 5.5M |
| 2025-10-24 | 54.79 | $55.18 | 5.6M |
| 2025-10-23 | 54.63 | $54.92 | 6.0M |
| 2025-10-22 | 54.51 | $54.51 | 7.9M |
| 2025-10-21 | 54.50 | $54.54 | 6.5M |
| 2025-10-20 | 54.47 | $55.03 | 6.2M |
| 2025-10-17 | 54.28 | $54.38 | 7.3M |
| 2025-10-16 | 54.24 | $54.51 | 11.3M |
| 2025-10-15 | 54.16 | $54.33 | 9.7M |
| 2025-10-14 | 54.11 | $53.52 | 11.9M |
| 2025-10-13 | 54.31 | $54.00 | 7.7M |
| 2025-10-10 | 54.39 | $52.54 | 20.1M |
| 2025-10-09 | 54.95 | $54.51 | 9.1M |
| 2025-10-08 | 54.99 | $54.99 | 7.1M |
| 2025-10-07 | 54.89 | $54.68 | 8.2M |
| 2025-10-06 | 54.85 | $54.98 | 8.8M |
| 2025-10-03 | 54.70 | $54.79 | 8.2M |
| 2025-10-02 | 54.56 | $54.67 | 9.7M |
| 2025-10-01 | 54.43 | $54.52 | 11.4M |
| 2025-09-30 | 54.30 | $54.18 | 15.9M |
| 2025-09-29 | 54.24 | $53.94 | 7.2M |
| 2025-09-26 | 54.23 | $53.55 | 8.6M |
| 2025-09-25 | 54.34 | $53.65 | 7.6M |
| 2025-09-24 | 54.43 | $53.96 | 12.0M |
| 2025-09-23 | 54.42 | $54.06 | 8.0M |
| 2025-09-22 | 54.37 | $54.07 | 7.3M |
| 2025-09-19 | 54.29 | $53.92 | 8.9M |
| 2025-09-18 | 54.22 | $54.27 | 10.5M |
| 2025-09-17 | 54.02 | $54.52 | 11.0M |
| 2025-09-16 | 53.68 | $54.18 | 9.0M |
| 2025-09-15 | 53.35 | $53.84 | 11.8M |
| 2025-09-12 | 53.05 | $53.48 | 7.1M |
| 2025-09-11 | 52.79 | $53.58 | 8.6M |
| 2025-09-10 | 52.43 | $52.92 | 9.2M |
| 2025-09-09 | 52.20 | $52.68 | 9.7M |
| 2025-09-08 | 51.98 | $52.48 | 8.5M |
| 2025-09-05 | 51.78 | $51.97 | 11.6M |
| 2025-09-04 | 51.68 | $51.38 | 10.2M |
| 2025-09-03 | 51.75 | $51.60 | 10.3M |
| 2025-09-02 | 51.76 | $51.46 | 10.1M |
| 2025-08-29 | 51.82 | $51.53 | 6.4M |
| 2025-08-28 | 51.85 | $51.68 | 5.9M |
| 2025-08-27 | 51.84 | $51.49 | 6.0M |
| 2025-08-26 | 51.88 | $51.84 | 8.5M |
| 2025-08-25 | 51.82 | $51.95 | 6.6M |
| 2025-08-22 | 51.69 | $52.17 | 6.5M |
| 2025-08-21 | 51.46 | $51.27 | 5.6M |
| 2025-08-20 | 51.46 | $51.36 | 8.3M |
| 2025-08-19 | 51.43 | $51.38 | 7.1M |
| 2025-08-18 | 51.38 | $51.75 | 7.5M |
| 2025-08-15 | 51.19 | $51.36 | 5.5M |
| 2025-08-14 | 51.07 | $51.21 | 9.9M |
| 2025-08-13 | 50.98 | $51.79 | 7.1M |
| 2025-08-12 | 50.67 | $51.21 | 6.0M |
| 2025-08-11 | 50.48 | $50.63 | 5.2M |
| 2025-08-08 | 50.43 | $50.69 | 5.1M |
| 2025-08-07 | 50.34 | $50.75 | 5.7M |
| 2025-08-06 | 50.22 | $50.38 | 6.4M |
| 2025-08-05 | 50.18 | $50.16 | 9.5M |
| 2025-08-04 | 50.21 | $50.00 | 7.9M |
| 2025-08-01 | 50.29 | $49.54 | 14.5M |
| 2025-07-31 | 50.53 | $49.80 | 6.3M |
| 2025-07-30 | 50.73 | $50.06 | 10.5M |
| 2025-07-29 | 50.89 | $50.47 | 8.9M |
| 2025-07-28 | 50.95 | $50.44 | 6.7M |
| 2025-07-25 | 51.03 | $50.84 | 5.4M |
| 2025-07-24 | 50.98 | $50.98 | 5.7M |
| 2025-07-23 | 50.87 | $51.23 | 15.9M |
| 2025-07-22 | 50.65 | $50.76 | 16.3M |
| 2025-07-21 | 50.52 | $50.75 | 5.9M |
| 2025-07-18 | 50.35 | $50.49 | 5.4M |
| 2025-07-17 | 50.23 | $50.55 | 10.5M |
| 2025-07-16 | 50.05 | $50.24 | 7.6M |
| 2025-07-15 | 49.92 | $50.01 | 7.9M |
| 2025-07-14 | 49.83 | $49.65 | 5.0M |
| 2025-07-11 | 49.82 | $49.59 | 7.2M |
| 2025-07-10 | 49.83 | $49.66 | 9.3M |
| 2025-07-09 | 49.80 | $49.61 | 7.0M |
| 2025-07-08 | 49.79 | $49.62 | 8.6M |
| 2025-07-07 | 49.75 | $49.43 | 8.3M |
| 2025-07-03 | 49.76 | $50.02 | 5.1M |
| 2025-07-02 | 49.57 | $49.80 | 13.4M |
| 2025-07-01 | 49.41 | $49.66 | 12.8M |
| 2025-06-30 | 49.24 | $49.46 | 9.4M |
| 2025-06-27 | 49.10 | $49.39 | 8.2M |
| 2025-06-26 | 48.94 | $49.44 | 7.4M |
| 2025-06-25 | 48.72 | $49.11 | 7.0M |
| 2025-06-24 | 48.55 | $48.99 | 10.7M |
| 2025-06-23 | 48.38 | $47.95 | 9.6M |
| 2025-06-20 | 48.49 | $47.56 | 7.9M |
| 2025-06-18 | 48.75 | $48.15 | 8.6M |
| 2025-06-17 | 48.87 | $48.28 | 7.3M |
| 2025-06-16 | 48.97 | $48.83 | 7.2M |
| 2025-06-13 | 48.91 | $48.38 | 8.0M |
| 2025-06-12 | 48.96 | $49.12 | 8.4M |
| 2025-06-11 | 48.78 | $49.11 | 8.0M |
| 2025-06-10 | 48.55 | $48.95 | 6.6M |
| 2025-06-09 | 48.31 | $48.59 | 7.8M |
| 2025-06-06 | 48.13 | $48.24 | 7.0M |
| 2025-06-05 | 48.01 | $48.03 | 9.6M |
| 2025-06-04 | 47.92 | $47.91 | 8.4M |
| 2025-06-03 | 47.84 | $47.44 | 7.9M |
| 2025-06-02 | 47.89 | $47.33 | 16.3M |
| 2025-05-30 | 47.96 | $47.00 | 9.4M |
| 2025-05-29 | 48.15 | $47.55 | 10.5M |
| 2025-05-28 | 48.20 | $47.34 | 15.2M |
| 2025-05-27 | 48.31 | $47.63 | 5.9M |
| 2025-05-23 | 48.33 | $47.80 | 7.4M |
| 2025-05-22 | 48.30 | $47.60 | 10.1M |
| 2025-05-21 | 48.30 | $47.71 | 8.5M |
| 2025-05-20 | 48.24 | $47.83 | 6.9M |
| 2025-05-19 | 48.12 | $47.93 | 7.0M |
| 2025-05-16 | 47.92 | $47.73 | 5.9M |
| 2025-05-15 | 47.73 | $47.68 | 7.0M |
| 2025-05-14 | 47.49 | $47.76 | 9.5M |
| 2025-05-13 | 47.15 | $47.37 | 8.3M |
| 2025-05-12 | 46.85 | $47.29 | 8.9M |
| 2025-05-09 | 46.49 | $46.25 | 6.5M |
| 2025-05-08 | 46.37 | $45.92 | 11.8M |
| 2025-05-07 | 46.32 | $46.00 | 6.3M |
| 2025-05-06 | 46.21 | $46.58 | 10.1M |
| 2025-05-05 | 45.89 | $46.81 | 6.1M |
| 2025-05-02 | 45.41 | $46.44 | 10.7M |
| 2025-05-01 | 44.93 | $45.23 | 10.3M |
| 2025-04-30 | 44.73 | $45.25 | 39.7M |
| 2025-04-29 | 44.47 | $45.15 | 5.2M |
| 2025-04-28 | 44.19 | $44.99 | 5.9M |
| 2025-04-25 | 43.89 | $44.87 | 7.6M |
| 2025-04-24 | 43.56 | $45.02 | 4.3M |
| 2025-04-23 | 43.12 | $44.46 | 8.1M |
| 2025-04-22 | 42.77 | $44.03 | 8.8M |
| 2025-04-21 | 42.49 | $43.35 | 6.7M |
| 2025-04-17 | 42.37 | $43.30 | 7.6M |
| 2025-04-16 | 42.25 | $42.96 | 7.2M |
| 2025-04-15 | 42.24 | $43.51 | 5.6M |
| 2025-04-14 | 42.06 | $43.50 | 7.4M |
| 2025-04-11 | 41.87 | $43.10 | 16.8M |
| 2025-04-10 | 41.78 | $41.94 | 17.6M |
| 2025-04-09 | 42.06 | $42.49 | 29.1M |
| 2025-04-08 | 42.24 | $39.89 | 21.6M |
| 2025-04-07 | 43.32 | $40.43 | 38.7M |
| 2025-04-04 | 44.47 | $42.13 | 31.2M |
| 2025-04-03 | 45.35 | $44.63 | 11.2M |
| 2025-04-02 | 45.62 | $45.45 | 6.1M |
| 2025-04-01 | 45.70 | $45.41 | 13.2M |
| 2025-03-31 | 45.82 | $45.26 | 8.1M |
| 2025-03-28 | 46.00 | $45.31 | 9.2M |
| 2025-03-27 | 46.20 | $46.09 | 5.4M |
| 2025-03-26 | 46.20 | $45.79 | 9.8M |
| 2025-03-25 | 46.29 | $46.07 | 6.0M |
| 2025-03-24 | 46.31 | $46.12 | 6.2M |
| 2025-03-21 | 46.30 | $45.98 | 5.6M |
| 2025-03-20 | 46.34 | $46.24 | 6.7M |
| 2025-03-19 | 46.30 | $46.66 | 8.0M |
| 2025-03-18 | 46.11 | $46.59 | 7.6M |
| 2025-03-17 | 45.89 | $46.71 | 9.6M |
| 2025-03-14 | 45.59 | $46.08 | 6.9M |
| 2025-03-13 | 45.42 | $45.27 | 7.4M |
| 2025-03-12 | 45.47 | $45.41 | 9.5M |
| 2025-03-11 | 45.48 | $45.25 | 7.7M |
| 2025-03-10 | 45.54 | $44.93 | 9.9M |
| 2025-03-07 | 45.71 | $45.96 | 7.5M |
| 2025-03-06 | 45.59 | $45.77 | 10.7M |
| 2025-03-05 | 45.51 | $46.01 | 12.9M |
| 2025-03-04 | 45.33 | $44.68 | 10.3M |
| 2025-03-03 | 45.53 | $44.30 | 15.1M |
| 2025-02-28 | 45.88 | $44.73 | 9.7M |
| 2025-02-27 | 46.18 | $45.30 | 7.4M |
| 2025-02-26 | 46.35 | $46.11 | 10.8M |
| 2025-02-25 | 46.29 | $45.67 | 8.3M |
| 2025-02-24 | 46.35 | $45.69 | 7.2M |
| 2025-02-21 | 46.40 | $46.40 | 8.9M |
| 2025-02-20 | 46.24 | $46.46 | 11.0M |
| 2025-02-19 | 46.00 | $45.97 | 4.7M |
| 2025-02-18 | 45.86 | $46.10 | 7.2M |
| 2025-02-14 | 45.63 | $45.88 | 5.7M |
| 2025-02-13 | 45.42 | $45.60 | 8.9M |
| 2025-02-12 | 45.24 | $45.36 | 8.0M |
| 2025-02-11 | 45.10 | $45.14 | 4.1M |
| 2025-02-10 | 44.99 | $45.33 | 4.8M |
| 2025-02-07 | 44.78 | $44.88 | 8.3M |
| 2025-02-06 | 44.67 | $44.86 | 6.5M |
| 2025-02-05 | 44.54 | $44.65 | 5.5M |
| 2025-02-04 | 44.44 | $44.85 | 5.6M |
| 2025-02-03 | 44.26 | $44.14 | 14.7M |
| 2025-01-31 | 44.26 | $44.40 | 9.9M |
| 2025-01-30 | 44.18 | $44.82 | 7.2M |
| 2025-01-29 | 43.95 | $44.14 | 8.8M |
| 2025-01-28 | 43.89 | $44.11 | 6.7M |
| 2025-01-27 | 43.82 | $43.86 | 8.0M |
| 2025-01-24 | 43.82 | $44.58 | 5.9M |
| 2025-01-23 | 43.59 | $44.34 | 5.6M |
| 2025-01-22 | 43.40 | $44.17 | 8.3M |
| 2025-01-21 | 43.23 | $44.21 | 8.5M |
| 2025-01-17 | 43.01 | $43.80 | 7.9M |
| 2025-01-16 | 42.89 | $43.44 | 8.0M |
| 2025-01-15 | 42.86 | $43.46 | 9.0M |
| 2025-01-14 | 42.84 | $43.01 | 20.0M |
| 2025-01-13 | 42.97 | $42.50 | 8.3M |
| 2025-01-10 | 43.31 | $42.81 | 13.6M |
| 2025-01-08 | 43.63 | $43.57 | 8.0M |
| 2025-01-07 | 43.79 | $43.85 | 9.1M |
| 2025-01-06 | 43.91 | $44.13 | 14.6M |
| 2025-01-03 | 43.98 | $44.14 | 7.1M |
| 2025-01-02 | 44.07 | $43.92 | 9.0M |
| 2024-12-31 | 44.26 | $44.04 | 8.9M |
| 2024-12-30 | 44.46 | $44.11 | 9.2M |
| 2024-12-27 | 44.69 | $44.50 | 11.6M |
| 2024-12-26 | 44.86 | $44.66 | 9.7M |
| 2024-12-24 | 45.03 | $44.77 | 6.4M |
| 2024-12-23 | 45.20 | $44.59 | 12.7M |
| 2024-12-20 | 45.47 | $44.40 | 12.3M |
| 2024-12-19 | 45.87 | $45.22 | 11.3M |
| 2024-12-18 | 46.09 | $45.03 | 10.5M |
| 2024-12-17 | 46.43 | $46.10 | 9.0M |
| 2024-12-16 | 46.49 | $46.21 | 7.9M |
| 2024-12-13 | 46.54 | $46.45 | 5.7M |
| 2024-12-12 | 46.51 | $46.43 | 5.5M |
| 2024-12-11 | 46.49 | $46.71 | 10.1M |
| 2024-12-10 | 46.36 | $46.63 | 5.0M |
| 2024-12-09 | 46.23 | $47.51 | 8.0M |
| 2024-12-06 | 45.80 | $46.38 | 5.3M |
| 2024-12-05 | 45.63 | $46.36 | 8.5M |
| 2024-12-04 | 45.43 | $46.06 | 6.0M |
| 2024-12-03 | 45.28 | $45.99 | 6.5M |
| 2024-12-02 | 45.14 | $45.80 | 8.0M |
| 2024-11-29 | 45.03 | $45.57 | 5.0M |
| 2024-11-27 | 44.98 | $45.36 | 6.8M |
| 2024-11-26 | 44.99 | $45.19 | 6.8M |
| 2024-11-25 | 45.07 | $45.43 | 7.5M |
| 2024-11-22 | 45.10 | $45.41 | 9.7M |
| 2024-11-21 | 45.16 | $45.40 | 8.0M |
| 2024-11-20 | 45.24 | $45.56 | 5.7M |
| 2024-11-19 | 45.29 | $45.57 | 6.4M |
| 2024-11-18 | 45.37 | $45.50 | 6.2M |
| 2024-11-15 | 45.50 | $45.12 | 5.9M |
| 2024-11-14 | 45.79 | $45.21 | 5.3M |
| 2024-11-13 | 46.12 | $45.49 | 8.1M |
| 2024-11-12 | 46.44 | $45.73 | 10.3M |
| 2024-11-11 | 46.77 | $46.52 | 7.8M |
| 2024-11-08 | 46.91 | $46.79 | 9.6M |
| 2024-11-07 | 47.01 | $47.98 | 7.5M |
| 2024-11-06 | 46.75 | $46.96 | 7.6M |
| 2024-11-05 | 46.76 | $47.41 | 5.4M |
| 2024-11-04 | 46.63 | $46.73 | 5.7M |
| 2024-11-01 | 46.70 | $46.58 | 9.0M |
| 2024-10-31 | 46.84 | $46.57 | 12.6M |
| 2024-10-30 | 47.00 | $46.67 | 5.4M |
| 2024-10-29 | 47.18 | $47.01 | 4.5M |
| 2024-10-28 | 47.29 | $47.19 | 5.2M |
| 2024-10-25 | 47.37 | $47.04 | 6.6M |
| 2024-10-24 | 47.51 | $47.08 | 5.7M |
| 2024-10-23 | 47.66 | $47.13 | 6.3M |
| 2024-10-22 | 47.84 | $47.43 | 5.1M |
| 2024-10-21 | 47.95 | $47.49 | 4.6M |
| 2024-10-18 | 48.06 | $47.83 | 4.3M |
| 2024-10-17 | 48.07 | $47.25 | 6.0M |
| 2024-10-16 | 48.27 | $47.40 | 5.2M |
| 2024-10-15 | 48.46 | $46.96 | 7.2M |
| 2024-10-14 | 48.81 | $47.92 | 8.1M |
| 2024-10-11 | 48.93 | $48.15 | 8.9M |
| 2024-10-10 | 48.97 | $47.81 | 13.8M |
| 2024-10-09 | 49.12 | $47.71 | 14.9M |
| 2024-10-08 | 49.31 | $48.04 | 13.8M |
| 2024-10-07 | 49.42 | $49.49 | 11.9M |
| 2024-10-04 | 49.07 | $49.06 | 8.5M |
| 2024-10-03 | 48.75 | $48.47 | 12.4M |
| 2024-10-02 | 48.53 | $49.21 | 11.7M |
| 2024-10-01 | 48.00 | $48.21 | 15.9M |
| 2024-09-30 | 47.66 | $47.85 | 13.6M |
| 2024-09-27 | 47.33 | $48.25 | 12.0M |
| 2024-09-26 | 46.78 | $48.26 | 9.3M |
| 2024-09-25 | 46.10 | $46.77 | 10.6M |
| 2024-09-24 | 45.73 | $47.25 | 9.8M |
| 2024-09-23 | 45.12 | $45.66 | 8.7M |
| 2024-09-20 | 44.88 | $45.29 | 6.0M |
| 2024-09-19 | 44.69 | $45.45 | 7.3M |
| 2024-09-18 | 44.41 | $44.52 | 7.5M |
| 2024-09-17 | 44.36 | $44.68 | 7.1M |
| 2024-09-16 | 44.25 | $44.63 | 7.8M |
| 2024-09-13 | 44.12 | $44.46 | 5.1M |
| 2024-09-12 | 44.03 | $44.26 | 5.4M |
| 2024-09-11 | 43.98 | $43.97 | 5.5M |
| 2024-09-10 | 44.01 | $43.70 | 6.9M |
| 2024-09-09 | 44.14 | $43.80 | 6.4M |
| 2024-09-06 | 44.26 | $43.50 | 7.8M |
| 2024-09-05 | 44.50 | $44.14 | 8.1M |
| 2024-09-04 | 44.59 | $44.02 | 8.1M |
| 2024-09-03 | 44.73 | $44.04 | 12.9M |
| 2024-08-30 | 44.90 | $44.72 | 4.3M |
| 2024-08-29 | 44.88 | $44.60 | 9.4M |
| 2024-08-28 | 44.90 | $44.54 | 8.0M |
| 2024-08-27 | 44.92 | $44.83 | 8.0M |
| 2024-08-26 | 44.86 | $44.78 | 7.3M |
| 2024-08-23 | 44.79 | $45.07 | 8.9M |
| 2024-08-22 | 44.60 | $44.43 | 10.3M |
| 2024-08-21 | 44.58 | $44.96 | 8.5M |
| 2024-08-20 | 44.37 | $44.75 | 10.3M |
| 2024-08-19 | 44.19 | $45.19 | 6.2M |
| 2024-08-16 | 43.82 | $44.73 | 3.6M |
| 2024-08-15 | 43.51 | $44.27 | 7.7M |
| 2024-08-14 | 43.29 | $43.79 | 8.6M |
| 2024-08-13 | 43.17 | $44.07 | 5.4M |
| 2024-08-12 | 42.94 | $43.74 | 7.6M |
| 2024-08-09 | 42.77 | $43.55 | 7.5M |
| 2024-08-08 | 42.63 | $43.44 | 10.5M |
| 2024-08-07 | 42.51 | $42.52 | 13.0M |
| 2024-08-06 | 42.66 | $42.19 | 13.3M |
| 2024-08-05 | 42.96 | $41.90 | 18.0M |
| 2024-08-02 | 43.42 | $43.09 | 13.6M |
| 2024-08-01 | 43.61 | $43.56 | 23.3M |
| 2024-07-31 | 43.69 | $44.29 | 7.0M |
| 2024-07-30 | 43.57 | $43.45 | 6.1M |
| 2024-07-29 | 43.70 | $43.57 | 5.5M |
| 2024-07-26 | 43.82 | $43.72 | 10.8M |
| 2024-07-25 | 43.92 | $43.24 | 9.9M |
| 2024-07-24 | 44.19 | $43.35 | 7.5M |
| 2024-07-23 | 44.50 | $43.81 | 7.5M |
| 2024-07-22 | 44.72 | $44.27 | 6.6M |
| 2024-07-19 | 44.85 | $43.93 | 8.2M |
| 2024-07-18 | 45.10 | $44.36 | 7.1M |
| 2024-07-17 | 45.27 | $44.75 | 8.4M |
| 2024-07-16 | 45.35 | $45.41 | 7.1M |
| 2024-07-15 | 45.23 | $45.12 | 8.2M |
| 2024-07-12 | 45.16 | $45.59 | 6.3M |
| 2024-07-11 | 44.92 | $45.38 | 8.5M |
| 2024-07-10 | 44.69 | $45.03 | 7.6M |
| 2024-07-09 | 44.52 | $44.85 | 9.9M |
| 2024-07-08 | 44.36 | $44.66 | 8.7M |
| 2024-07-05 | 44.23 | $44.66 | 7.3M |
| 2024-07-03 | 44.06 | $44.67 | 7.5M |
| 2024-07-02 | 43.85 | $44.02 | 8.4M |
| 2024-07-01 | 43.79 | $43.86 | 13.0M |
| 2024-06-28 | 43.78 | $43.76 | 9.2M |
| 2024-06-27 | 43.79 | $43.65 | 9.1M |
| 2024-06-26 | 43.85 | $43.67 | 7.4M |
| 2024-06-25 | 43.90 | $43.79 | 10.4M |
| 2024-06-24 | 43.93 | $43.92 | 6.8M |
| 2024-06-21 | 43.92 | $43.95 | 8.8M |
| 2024-06-20 | 43.90 | $44.27 | 9.7M |
| 2024-06-18 | 43.78 | $44.35 | 7.2M |
| 2024-06-17 | 43.60 | $44.00 | 4.8M |
| 2024-06-14 | 43.48 | $43.76 | 6.5M |
| 2024-06-13 | 43.43 | $43.64 | 4.5M |
| 2024-06-12 | 43.40 | $43.69 | 9.0M |
| 2024-06-11 | 43.34 | $43.35 | 7.1M |
| 2024-06-10 | 43.39 | $43.45 | 7.6M |
| 2024-06-07 | 43.41 | $43.22 | 8.0M |
| 2024-06-06 | 43.51 | $43.58 | 7.3M |
| 2024-06-05 | 43.53 | $43.38 | 8.4M |
| 2024-06-04 | 43.60 | $42.83 | 13.0M |
| 2024-06-03 | 43.87 | $43.51 | 10.5M |
| 2024-05-31 | 43.98 | $43.08 | 10.1M |
| 2024-05-30 | 44.25 | $43.45 | 5.3M |
| 2024-05-29 | 44.45 | $43.53 | 8.0M |
| 2024-05-28 | 44.67 | $44.08 | 5.8M |
| 2024-05-24 | 44.74 | $44.20 | 5.7M |
| 2024-05-23 | 44.79 | $44.06 | 7.5M |
| 2024-05-22 | 44.87 | $44.40 | 5.7M |
| 2024-05-21 | 44.86 | $44.53 | 5.2M |
| 2024-05-20 | 44.79 | $44.79 | 8.3M |
| 2024-05-17 | 44.61 | $44.89 | 10.0M |
| 2024-05-16 | 44.34 | $44.57 | 9.8M |
| 2024-05-15 | 44.10 | $44.40 | 7.2M |
| 2024-05-14 | 43.85 | $44.02 | 8.6M |
| 2024-05-13 | 43.66 | $43.80 | 6.8M |
| 2024-05-10 | 43.49 | $43.46 | 7.8M |
| 2024-05-09 | 43.38 | $43.37 | 9.9M |
| 2024-05-08 | 43.26 | $43.20 | 8.1M |
| 2024-05-07 | 43.16 | $43.24 | 7.3M |
| 2024-05-06 | 43.02 | $43.55 | 8.8M |
| 2024-05-03 | 42.74 | $43.63 | 9.3M |
| 2024-05-02 | 42.37 | $43.25 | 7.4M |
| 2024-05-01 | 42.04 | $42.22 | 12.1M |
| 2024-04-30 | 41.96 | $42.17 | 10.7M |
| 2024-04-29 | 41.87 | $42.74 | 6.6M |
| 2024-04-26 | 41.59 | $42.32 | 6.3M |
| 2024-04-25 | 41.37 | $41.84 | 8.4M |
| 2024-04-24 | 41.26 | $41.71 | 6.0M |
| 2024-04-23 | 41.18 | $41.58 | 7.1M |
| 2024-04-22 | 41.12 | $41.24 | 8.4M |
| 2024-04-19 | 41.15 | $40.89 | 16.9M |
| 2024-04-18 | 41.31 | $41.01 | 8.8M |
| 2024-04-17 | 41.48 | $40.90 | 14.3M |
| 2024-04-16 | 41.71 | $40.83 | 16.5M |
| 2024-04-15 | 42.02 | $41.34 | 13.3M |
| 2024-04-12 | 42.23 | $41.60 | 12.3M |
| 2024-04-11 | 42.40 | $42.42 | 9.3M |
| 2024-04-10 | 42.35 | $42.28 | 13.4M |
| 2024-04-09 | 42.33 | $42.75 | 9.0M |
| 2024-04-08 | 42.15 | $42.38 | 12.7M |
| 2024-04-05 | 42.04 | $42.12 | 13.4M |
| 2024-04-04 | 41.99 | $41.99 | 15.0M |
| 2024-04-03 | 41.96 | $42.14 | 17.6M |
| 2024-04-02 | 41.89 | $42.08 | 8.5M |
| 2024-04-01 | 41.81 | $41.94 | 9.4M |
| 2024-03-28 | 41.75 | $41.77 | 6.9M |
| 2024-03-27 | 41.74 | $41.63 | 6.8M |
| 2024-03-26 | 41.77 | $41.52 | 8.5M |
| 2024-03-25 | 41.83 | $41.61 | 8.3M |
| 2024-03-22 | 41.88 | $41.61 | 8.2M |
| 2024-03-21 | 41.94 | $41.88 | 8.7M |
| 2024-03-20 | 41.91 | $41.85 | 10.0M |
| 2024-03-19 | 41.89 | $41.52 | 7.8M |
| 2024-03-18 | 41.96 | $41.69 | 6.7M |
| 2024-03-15 | 42.00 | $41.60 | 5.9M |
| 2024-03-14 | 42.06 | $41.76 | 6.6M |
| 2024-03-13 | 42.07 | $41.99 | 10.2M |
| 2024-03-12 | 42.01 | $42.23 | 6.3M |
| 2024-03-11 | 41.86 | $41.87 | 7.0M |
| 2024-03-08 | 41.78 | $41.76 | 12.1M |
| 2024-03-07 | 41.71 | $41.83 | 7.7M |
| 2024-03-06 | 41.59 | $41.63 | 10.2M |
| 2024-03-05 | 41.51 | $41.12 | 7.5M |
| 2024-03-04 | 41.57 | $41.40 | 8.6M |
| 2024-03-01 | 41.54 | $41.57 | 15.6M |
| 2024-02-29 | 41.45 | $41.02 | 10.2M |
| 2024-02-28 | 41.51 | $40.93 | 6.8M |
| 2024-02-27 | 41.60 | $41.57 | 11.7M |
| 2024-02-26 | 41.50 | $41.44 | 9.5M |
| 2024-02-23 | 41.42 | $41.58 | 8.5M |
| 2024-02-22 | 41.26 | $41.57 | 14.8M |
| 2024-02-21 | 41.07 | $41.21 | 12.0M |
| 2024-02-20 | 40.94 | $41.17 | 8.9M |
| 2024-02-16 | 40.79 | $41.09 | 8.2M |
| 2024-02-15 | 40.63 | $40.89 | 7.6M |
| 2024-02-14 | 40.50 | $40.64 | 9.5M |
| 2024-02-13 | 40.41 | $40.06 | 35.4M |
| 2024-02-12 | 40.49 | $40.81 | 8.7M |
| 2024-02-09 | 40.34 | $40.63 | 8.8M |
| 2024-02-08 | 40.21 | $40.47 | 7.9M |
| 2024-02-07 | 40.11 | $40.68 | 9.3M |
| 2024-02-06 | 39.91 | $40.71 | 10.8M |
| 2024-02-05 | 39.66 | $39.73 | 10.2M |
| 2024-02-02 | 39.68 | $39.63 | 10.1M |
| 2024-02-01 | 39.72 | $39.91 | 12.7M |
| 2024-01-31 | 39.70 | $39.64 | 9.8M |
| 2024-01-30 | 39.75 | $39.79 | 8.5M |
| 2024-01-29 | 39.78 | $40.17 | 12.5M |
| 2024-01-26 | 39.69 | $40.16 | 7.8M |
| 2024-01-25 | 39.59 | $40.15 | 8.6M |
| 2024-01-24 | 39.47 | $40.05 | 11.1M |
| 2024-01-23 | 39.36 | $39.54 | 11.8M |
| 2024-01-22 | 39.40 | $39.32 | 10.6M |
| 2024-01-19 | 39.52 | $39.63 | 9.9M |
| 2024-01-18 | 39.58 | $39.27 | 10.7M |
| 2024-01-17 | 39.77 | $39.04 | 15.7M |
| 2024-01-16 | 40.08 | $39.57 | 12.7M |
| 2024-01-12 | 40.29 | $40.41 | 7.9M |
| 2024-01-11 | 40.28 | $40.22 | 12.9M |
| 2024-01-10 | 40.33 | $40.05 | 8.0M |
| 2024-01-09 | 40.45 | $40.09 | 13.1M |
| 2024-01-08 | 40.58 | $40.56 | 11.0M |
| 2024-01-05 | 40.59 | $40.49 | 8.9M |
| 2024-01-04 | 40.63 | $40.43 | 9.9M |
| 2024-01-03 | 40.69 | $40.50 | 9.7M |
| 2024-01-02 | 40.74 | $40.62 | 11.7M |
| 2023-12-29 | 40.76 | $41.10 | 10.3M |
| 2023-12-28 | 40.63 | $40.99 | 11.3M |
| 2023-12-27 | 40.50 | $40.74 | 9.9M |
| 2023-12-26 | 40.43 | $40.52 | 12.5M |
| 2023-12-22 | 40.40 | $40.26 | 13.4M |
| 2023-12-21 | 40.46 | $40.40 | 15.1M |
| 2023-12-20 | 40.48 | $39.63 | 16.8M |
| 2023-12-19 | 40.75 | $40.48 | 9.1M |
| 2023-12-18 | 40.81 | $40.20 | 11.1M |
| 2023-12-15 | 40.96 | $41.07 | 11.1M |
| 2023-12-14 | 40.86 | $41.31 | 13.4M |
| 2023-12-13 | 40.66 | $40.77 | 11.2M |
| 2023-12-12 | 40.59 | $40.39 | 10.3M |
| 2023-12-11 | 40.62 | $40.39 | 13.4M |
| 2023-12-08 | 40.65 | $40.21 | 7.7M |
| 2023-12-07 | 40.74 | $40.41 | 7.6M |
| 2023-12-06 | 40.78 | $40.25 | 10.1M |
| 2023-12-05 | 40.87 | $40.30 | 8.5M |
| 2023-12-04 | 40.96 | $40.44 | 11.0M |
| 2023-12-01 | 41.01 | $40.80 | 9.3M |
| 2023-11-30 | 40.96 | $40.63 | 9.4M |
| 2023-11-29 | 40.94 | $40.51 | 11.1M |
| 2023-11-28 | 40.94 | $40.74 | 9.5M |
| 2023-11-27 | 40.86 | $40.41 | 10.2M |
| 2023-11-24 | 40.85 | $40.60 | 2.4M |
| 2023-11-22 | 40.78 | $40.47 | 6.4M |
| 2023-11-21 | 40.71 | $40.58 | 7.5M |
| 2023-11-20 | 40.59 | $40.82 | 8.7M |
| 2023-11-17 | 40.35 | $40.39 | 19.1M |
| 2023-11-16 | 40.19 | $40.23 | 8.7M |
| 2023-11-15 | 40.04 | $40.65 | 11.7M |
| 2023-11-14 | 39.71 | $40.37 | 9.7M |
| 2023-11-13 | 39.39 | $39.45 | 6.7M |
| 2023-11-10 | 39.29 | $39.38 | 6.8M |
| 2023-11-09 | 39.19 | $39.11 | 6.5M |
| 2023-11-08 | 39.14 | $39.46 | 8.4M |
| 2023-11-07 | 38.97 | $39.64 | 8.3M |
| 2023-11-06 | 38.70 | $39.63 | 7.2M |
| 2023-11-03 | 38.38 | $39.51 | 8.2M |
| 2023-11-02 | 38.03 | $38.80 | 8.8M |
| 2023-11-01 | 37.83 | $38.21 | 10.2M |
| 2023-10-31 | 37.78 | $37.94 | 10.6M |
| 2023-10-30 | 37.81 | $38.12 | 10.2M |
| 2023-10-27 | 37.80 | $37.78 | 11.4M |
| 2023-10-26 | 37.91 | $37.74 | 14.8M |
| 2023-10-25 | 38.05 | $37.88 | 12.1M |
| 2023-10-24 | 38.20 | $38.29 | 10.5M |
| 2023-10-23 | 38.25 | $37.82 | 10.8M |
| 2023-10-20 | 38.46 | $37.90 | 12.4M |
| 2023-10-19 | 38.71 | $38.36 | 12.5M |
| 2023-10-18 | 38.86 | $38.50 | 8.9M |
| 2023-10-17 | 39.01 | $39.14 | 7.6M |
| 2023-10-16 | 39.00 | $39.31 | 9.3M |
| 2023-10-13 | 38.93 | $39.03 | 8.9M |
| 2023-10-12 | 38.94 | $39.18 | 10.7M |
| 2023-10-11 | 38.90 | $39.60 | 8.3M |
| 2023-10-10 | 38.74 | $39.48 | 10.4M |
| 2023-10-09 | 38.58 | $38.86 | 8.7M |
| 2023-10-06 | 38.58 | $39.10 | 8.1M |
| 2023-10-05 | 38.53 | $38.57 | 12.9M |
| 2023-10-04 | 38.64 | $38.41 | 12.8M |
| 2023-10-03 | 38.83 | $38.57 | 14.8M |
| 2023-10-02 | 39.02 | $39.07 | 15.0M |
| 2023-09-29 | 39.11 | $39.21 | 11.1M |
| 2023-09-28 | 39.17 | $39.17 | 8.9M |
| 2023-09-27 | 39.27 | $39.09 | 12.3M |
| 2023-09-26 | 39.43 | $39.04 | 12.3M |
| 2023-09-25 | 39.64 | $39.50 | 9.0M |
| 2023-09-22 | 39.76 | $39.65 | 13.3M |
| 2023-09-21 | 39.86 | $39.19 | 12.8M |
| 2023-09-20 | 40.13 | $39.83 | 9.7M |
| 2023-09-19 | 40.26 | $39.95 | 7.6M |
| 2023-09-18 | 40.39 | $40.15 | 7.4M |
| 2023-09-15 | 40.49 | $40.54 | 8.3M |
| 2023-09-14 | 40.48 | $40.75 | 6.7M |
| 2023-09-13 | 40.41 | $40.51 | 8.0M |
| 2023-09-12 | 40.39 | $40.55 | 7.3M |
| 2023-09-11 | 40.37 | $40.66 | 7.0M |
| 2023-09-08 | 40.31 | $40.20 | 7.7M |
| 2023-09-07 | 40.38 | $40.12 | 7.9M |
| 2023-09-06 | 40.50 | $40.54 | 8.4M |
| 2023-09-05 | 40.51 | $40.73 | 8.3M |
| 2023-09-01 | 40.47 | $40.97 | 11.4M |
| 2023-08-31 | 40.35 | $40.53 | 8.4M |
| 2023-08-30 | 40.34 | $41.02 | 7.3M |
| 2023-08-29 | 40.18 | $41.17 | 10.8M |
| 2023-08-28 | 39.94 | $40.63 | 9.3M |
| 2023-08-25 | 39.84 | $40.23 | 10.2M |
| 2023-08-24 | 39.84 | $40.26 | 9.9M |
| 2023-08-23 | 39.84 | $40.43 | 8.2M |
| 2023-08-22 | 39.80 | $39.84 | 10.0M |
| 2023-08-21 | 39.95 | $39.91 | 8.0M |
| 2023-08-18 | 40.11 | $39.82 | 12.5M |
| 2023-08-17 | 40.36 | $40.07 | 10.7M |
| 2023-08-16 | 40.58 | $39.94 | 9.4M |
| 2023-08-15 | 40.90 | $40.21 | 10.0M |
| 2023-08-14 | 41.21 | $40.64 | 9.3M |
| 2023-08-11 | 41.46 | $40.83 | 8.7M |
| 2023-08-10 | 41.70 | $41.43 | 7.9M |
| 2023-08-09 | 41.80 | $41.35 | 6.9M |
| 2023-08-08 | 41.95 | $41.28 | 8.1M |
| 2023-08-07 | 42.15 | $41.71 | 8.4M |
| 2023-08-04 | 42.26 | $41.78 | 7.9M |
| 2023-08-03 | 42.37 | $41.73 | 6.8M |
| 2023-08-02 | 42.50 | $41.55 | 8.5M |
| 2023-08-01 | 42.72 | $42.47 | 5.9M |
| 2023-07-31 | 42.69 | $43.07 | 6.9M |
| 2023-07-28 | 42.45 | $43.02 | 7.4M |
| 2023-07-27 | 42.16 | $42.00 | 7.1M |
| 2023-07-26 | 42.13 | $42.47 | 6.7M |
| 2023-07-25 | 41.93 | $42.21 | 7.0M |
| 2023-07-24 | 41.77 | $41.89 | 6.0M |
| 2023-07-21 | 41.67 | $41.34 | 8.7M |
| 2023-07-20 | 41.72 | $41.36 | 16.6M |
| 2023-07-19 | 41.77 | $41.62 | 7.5M |
| 2023-07-18 | 41.74 | $41.68 | 6.7M |
| 2023-07-17 | 41.67 | $41.98 | 5.4M |
| 2023-07-14 | 41.50 | $41.93 | 8.0M |
| 2023-07-13 | 41.29 | $42.19 | 7.4M |
| 2023-07-12 | 40.95 | $41.73 | 7.8M |
| 2023-07-11 | 40.69 | $40.95 | 7.4M |
| 2023-07-10 | 40.61 | $40.59 | 5.5M |
| 2023-07-07 | 40.62 | $40.58 | 6.7M |
| 2023-07-06 | 40.65 | $40.10 | 7.9M |
| 2023-07-05 | 40.83 | $40.88 | 8.0M |
| 2023-07-03 | 40.80 | $41.08 | 4.9M |
| 2023-06-30 | 40.71 | $40.68 | 7.6M |
| 2023-06-29 | 40.71 | $40.33 | 9.1M |
| 2023-06-28 | 40.83 | $40.50 | 7.3M |
| 2023-06-27 | 40.92 | $40.66 | 7.4M |
| 2023-06-26 | 40.97 | $40.28 | 8.5M |
| 2023-06-23 | 41.15 | $40.15 | 8.3M |
| 2023-06-22 | 41.41 | $40.72 | 6.9M |
| 2023-06-21 | 41.54 | $40.90 | 8.4M |
| 2023-06-20 | 41.63 | $40.97 | 12.3M |
| 2023-06-16 | 41.71 | $41.94 | 9.7M |
| 2023-06-15 | 41.49 | $42.09 | 10.2M |
| 2023-06-14 | 41.16 | $41.69 | 8.9M |
| 2023-06-13 | 40.88 | $41.30 | 8.3M |
| 2023-06-12 | 40.66 | $40.96 | 7.2M |
| 2023-06-09 | 40.50 | $40.86 | 10.1M |
| 2023-06-08 | 40.32 | $40.75 | 9.0M |
| 2023-06-07 | 40.14 | $40.53 | 8.4M |
| 2023-06-06 | 39.99 | $40.62 | 8.0M |
| 2023-06-05 | 39.77 | $40.31 | 7.6M |
| 2023-06-02 | 39.61 | $40.35 | 9.4M |
| 2023-06-01 | 39.40 | $39.72 | 14.3M |
| 2023-05-31 | 39.35 | $39.05 | 13.5M |
| 2023-05-30 | 39.50 | $39.33 | 12.9M |
| 2023-05-26 | 39.60 | $39.85 | 8.5M |
| 2023-05-25 | 39.56 | $39.20 | 9.5M |
| 2023-05-24 | 39.72 | $39.27 | 8.6M |
| 2023-05-23 | 39.90 | $39.55 | 11.6M |
| 2023-05-22 | 40.03 | $40.15 | 8.7M |
| 2023-05-19 | 39.99 | $39.89 | 8.7M |
| 2023-05-18 | 40.04 | $39.91 | 9.3M |
| 2023-05-17 | 40.08 | $40.16 | 9.3M |
| 2023-05-16 | 40.06 | $40.02 | 18.2M |
| 2023-05-15 | 40.07 | $40.30 | 20.8M |
| 2023-05-12 | 40.01 | $39.61 | 26.7M |
| 2023-05-11 | 40.14 | $40.06 | 28.5M |
| 2023-05-10 | 40.16 | $40.22 | 11.9M |
| 2023-05-09 | 40.14 | $40.21 | 9.2M |
| 2023-05-08 | 40.11 | $40.46 | 26.3M |
| 2023-05-05 | 40.00 | $40.45 | 6.6M |
| 2023-05-04 | 39.87 | $40.02 | 8.9M |
| 2023-05-03 | 39.85 | $39.68 | 9.6M |
| 2023-05-02 | 39.94 | $39.69 | 11.4M |
| 2023-05-01 | 40.04 | $40.11 | 13.1M |
| 2023-04-28 | 40.02 | $40.24 | 9.1M |
| 2023-04-27 | 39.97 | $40.00 | 8.4M |
| 2023-04-26 | 39.99 | $39.49 | 10.2M |
| 2023-04-25 | 40.16 | $39.22 | 10.4M |
| 2023-04-24 | 40.47 | $39.90 | 8.3M |
| 2023-04-21 | 40.62 | $39.95 | 6.9M |
| 2023-04-20 | 40.79 | $40.33 | 6.7M |
| 2023-04-19 | 40.86 | $40.38 | 6.4M |
| 2023-04-18 | 40.94 | $40.80 | 8.1M |
| 2023-04-17 | 40.89 | $40.88 | 14.7M |
| 2023-04-14 | 40.80 | $40.66 | 6.1M |
| 2023-04-13 | 40.75 | $40.88 | 5.7M |
| 2023-04-12 | 40.62 | $40.39 | 7.9M |
| 2023-04-11 | 40.61 | $40.70 | 7.1M |
| 2023-04-10 | 40.50 | $40.40 | 5.8M |
| 2023-04-06 | 40.45 | $40.49 | 7.4M |
| 2023-04-05 | 40.35 | $40.25 | 6.8M |
| 2023-04-04 | 40.31 | $40.61 | 6.6M |
| 2023-04-03 | 40.14 | $40.57 | 9.5M |
| 2023-03-31 | 39.95 | $40.40 | 8.3M |
| 2023-03-30 | 39.76 | $40.52 | 6.3M |
| 2023-03-29 | 39.50 | $40.13 | 10.0M |
| 2023-03-28 | 39.30 | $39.99 | 5.8M |
| 2023-03-27 | 39.11 | $39.52 | 7.5M |
| 2023-03-24 | 39.03 | $39.71 | 9.0M |
| 2023-03-23 | 38.88 | $39.79 | 9.4M |
| 2023-03-22 | 38.68 | $39.31 | 8.1M |
| 2023-03-21 | 38.59 | $39.19 | 7.1M |
| 2023-03-20 | 38.54 | $38.78 | 7.5M |
| 2023-03-17 | 38.61 | $38.74 | 8.4M |
| 2023-03-16 | 38.73 | $38.94 | 14.6M |
| 2023-03-15 | 38.81 | $38.45 | 23.6M |
| 2023-03-14 | 39.08 | $39.10 | 10.2M |
| 2023-03-13 | 39.22 | $39.08 | 14.5M |
| 2023-03-10 | 39.40 | $39.12 | 14.7M |
| 2023-03-09 | 39.62 | $39.34 | 8.4M |
| 2023-03-08 | 39.82 | $40.16 | 6.7M |
| 2023-03-07 | 39.82 | $39.95 | 9.9M |
| 2023-03-06 | 39.89 | $40.55 | 8.6M |
| 2023-03-03 | 39.79 | $40.69 | 8.1M |
| 2023-03-02 | 39.64 | $40.39 | 13.8M |
| 2023-03-01 | 39.56 | $40.21 | 12.8M |
| 2023-02-28 | 39.53 | $39.42 | 10.6M |
| 2023-02-27 | 39.75 | $39.66 | 14.3M |
| 2023-02-24 | 39.96 | $39.46 | 20.1M |
| 2023-02-23 | 40.29 | $40.23 | 13.2M |
| 2023-02-22 | 40.45 | $40.09 | 14.4M |
| 2023-02-21 | 40.71 | $40.26 | 12.8M |
| 2023-02-17 | 40.97 | $40.71 | 7.1M |
| 2023-02-16 | 41.15 | $41.04 | 7.8M |
| 2023-02-15 | 41.27 | $41.12 | 8.8M |
| 2023-02-14 | 41.40 | $41.32 | 8.9M |
| 2023-02-13 | 41.49 | $41.44 | 5.6M |
| 2023-02-10 | 41.56 | $41.07 | 6.1M |
| 2023-02-09 | 41.77 | $41.42 | 8.8M |
| 2023-02-08 | 41.91 | $41.26 | 11.3M |
| 2023-02-07 | 42.14 | $41.34 | 11.6M |
| 2023-02-06 | 42.38 | $41.26 | 12.7M |
| 2023-02-03 | 42.70 | $41.69 | 13.3M |
| 2023-02-02 | 42.94 | $42.36 | 11.1M |
| 2023-02-01 | 43.01 | $42.66 | 23.8M |
| 2023-01-31 | 42.99 | $42.23 | 14.7M |
| 2023-01-30 | 43.09 | $42.12 | 11.9M |
| 2023-01-27 | 43.23 | $42.89 | 11.9M |
| 2023-01-26 | 43.15 | $43.18 | 10.8M |
| 2023-01-25 | 42.94 | $42.85 | 8.4M |
| 2023-01-24 | 42.78 | $42.84 | 13.6M |
| 2023-01-23 | 42.56 | $42.80 | 13.0M |
| 2023-01-20 | 42.30 | $42.49 | 12.7M |
| 2023-01-19 | 42.06 | $42.00 | 11.8M |
| 2023-01-18 | 41.92 | $41.67 | 10.8M |
| 2023-01-17 | 41.83 | $41.92 | 14.4M |
| 2023-01-13 | 41.64 | $42.14 | 8.7M |
| 2023-01-12 | 41.31 | $41.86 | 12.6M |
| 2023-01-11 | 41.00 | $41.67 | 11.3M |
| 2023-01-10 | 40.67 | $41.50 | 8.7M |
| 2023-01-09 | 40.31 | $41.21 | 14.6M |
| 2023-01-06 | 39.97 | $40.99 | 12.2M |
| 2023-01-05 | 39.61 | $40.30 | 9.4M |
| 2023-01-04 | 39.39 | $40.42 | 14.0M |
| 2023-01-03 | 39.08 | $39.40 | 12.1M |
| 2022-12-30 | 39.04 | $38.98 | 15.8M |
| 2022-12-29 | 39.12 | $39.46 | 13.4M |
| 2022-12-28 | 39.06 | $38.79 | 15.7M |
| 2022-12-27 | 39.21 | $39.36 | 13.8M |
| 2022-12-23 | 39.21 | $38.75 | 14.6M |
| 2022-12-22 | 39.41 | $38.83 | 17.3M |
| 2022-12-21 | 39.62 | $39.18 | 15.7M |
| 2022-12-20 | 39.77 | $38.82 | 18.1M |
| 2022-12-19 | 40.06 | $38.95 | 19.8M |
| 2022-12-16 | 40.36 | $39.51 | 12.2M |
| 2022-12-15 | 40.55 | $39.56 | 16.8M |
| 2022-12-14 | 40.76 | $40.34 | 19.4M |
| 2022-12-13 | 40.75 | $40.27 | 20.9M |
| 2022-12-12 | 40.75 | $40.06 | 15.8M |
| 2022-12-09 | 40.80 | $40.17 | 11.0M |
| 2022-12-08 | 40.82 | $40.51 | 16.3M |
| 2022-12-07 | 40.71 | $40.05 | 13.4M |
| 2022-12-06 | 40.72 | $40.29 | 10.7M |
| 2022-12-05 | 40.63 | $40.26 | 11.1M |
| 2022-12-02 | 40.52 | $40.67 | 12.6M |
| 2022-12-01 | 40.23 | $40.42 | 18.1M |
| 2022-11-30 | 39.94 | $40.52 | 16.3M |
| 2022-11-29 | 39.55 | $39.45 | 12.2M |
| 2022-11-28 | 39.40 | $38.69 | 15.0M |
| 2022-11-25 | 39.44 | $38.78 | 4.9M |
| 2022-11-23 | 39.44 | $38.92 | 8.1M |
| 2022-11-22 | 39.39 | $38.71 | 12.6M |
| 2022-11-21 | 39.38 | $38.61 | 11.5M |
| 2022-11-18 | 39.38 | $38.97 | 13.9M |
| 2022-11-17 | 39.25 | $39.25 | 10.2M |
| 2022-11-16 | 39.00 | $39.04 | 12.3M |
| 2022-11-15 | 38.73 | $39.67 | 14.9M |
| 2022-11-14 | 38.20 | $38.81 | 19.9M |
| 2022-11-11 | 37.81 | $38.94 | 13.1M |
| 2022-11-10 | 37.28 | $38.17 | 14.7M |
| 2022-11-09 | 36.88 | $36.93 | 11.0M |
| 2022-11-08 | 36.78 | $37.62 | 16.7M |
| 2022-11-07 | 36.44 | $37.46 | 14.5M |
| 2022-11-04 | 36.08 | $37.53 | 18.6M |
| 2022-11-03 | 35.62 | $36.06 | 19.2M |
| 2022-11-02 | 35.53 | $35.77 | 18.1M |
| 2022-11-01 | 35.52 | $36.04 | 21.7M |
| 2022-10-31 | 35.43 | $35.45 | 18.3M |
| 2022-10-28 | 35.52 | $35.58 | 12.1M |
| 2022-10-27 | 35.59 | $35.83 | 14.8M |
| 2022-10-26 | 35.62 | $36.09 | 14.3M |
| 2022-10-25 | 35.57 | $35.61 | 18.4M |
| 2022-10-24 | 35.69 | $35.32 | 32.6M |
| 2022-10-21 | 35.93 | $36.75 | 12.8M |
| 2022-10-20 | 35.78 | $36.22 | 11.3M |
| 2022-10-19 | 35.78 | $35.94 | 14.8M |
| 2022-10-18 | 35.88 | $36.58 | 13.7M |
| 2022-10-17 | 35.82 | $36.57 | 19.5M |
| 2022-10-14 | 35.77 | $35.66 | 17.6M |
| 2022-10-13 | 36.00 | $36.19 | 25.0M |
| 2022-10-12 | 36.14 | $36.05 | 13.5M |
| 2022-10-11 | 36.37 | $36.06 | 14.8M |
| 2022-10-10 | 36.66 | $36.63 | 11.8M |
| 2022-10-07 | 36.85 | $37.14 | 14.2M |
| 2022-10-06 | 36.93 | $37.89 | 12.7M |
| 2022-10-05 | 36.82 | $38.16 | 11.8M |
| 2022-10-04 | 36.60 | $38.09 | 15.7M |
| 2022-10-03 | 36.39 | $37.05 | 25.2M |
| 2022-09-30 | 36.48 | $36.49 | 14.6M |
| 2022-09-29 | 36.79 | $36.54 | 15.6M |
| 2022-09-28 | 37.17 | $37.27 | 15.9M |
| 2022-09-27 | 37.42 | $36.98 | 19.0M |
| 2022-09-26 | 37.85 | $37.00 | 21.3M |
| 2022-09-23 | 38.38 | $37.52 | 22.6M |
| 2022-09-22 | 38.87 | $38.40 | 19.7M |
| 2022-09-21 | 39.21 | $38.51 | 19.7M |
| 2022-09-20 | 39.60 | $39.16 | 10.5M |
| 2022-09-19 | 39.88 | $39.30 | 20.3M |
| 2022-09-16 | 40.18 | $39.67 | 19.8M |
| 2022-09-15 | 40.44 | $40.18 | 14.1M |
| 2022-09-14 | 40.61 | $40.53 | 10.5M |
| 2022-09-13 | 40.70 | $40.33 | 10.0M |
| 2022-09-12 | 40.88 | $41.65 | 10.7M |
| 2022-09-09 | 40.68 | $41.02 | 9.0M |
| 2022-09-08 | 40.65 | $40.48 | 12.8M |
| 2022-09-07 | 40.79 | $40.60 | 9.9M |
| 2022-09-06 | 40.92 | $40.26 | 14.1M |
| 2022-09-02 | 41.20 | $40.61 | 10.8M |
| 2022-09-01 | 41.42 | $40.94 | 18.8M |
| 2022-08-31 | 41.59 | $41.13 | 9.3M |
| 2022-08-30 | 41.74 | $41.07 | 10.7M |
| 2022-08-29 | 41.94 | $41.57 | 9.4M |
| 2022-08-26 | 42.03 | $41.77 | 8.8M |
| 2022-08-25 | 42.06 | $42.33 | 12.0M |
| 2022-08-24 | 41.92 | $41.56 | 9.8M |
| 2022-08-23 | 41.99 | $41.53 | 11.6M |
| 2022-08-22 | 42.08 | $41.27 | 10.2M |
| 2022-08-19 | 42.27 | $41.56 | 10.2M |
| 2022-08-18 | 42.41 | $42.03 | 11.5M |
| 2022-08-17 | 42.41 | $42.30 | 10.5M |
| 2022-08-16 | 42.33 | $42.40 | 10.8M |
| 2022-08-15 | 42.18 | $42.38 | 8.9M |
| 2022-08-12 | 42.01 | $42.54 | 9.1M |
| 2022-08-11 | 41.74 | $42.10 | 10.1M |
| 2022-08-10 | 41.55 | $41.90 | 7.3M |
| 2022-08-09 | 41.37 | $41.38 | 7.2M |
| 2022-08-08 | 41.32 | $41.47 | 8.5M |
| 2022-08-05 | 41.23 | $41.38 | 8.3M |
| 2022-08-04 | 41.14 | $41.39 | 11.5M |
| 2022-08-03 | 41.04 | $41.05 | 7.1M |
| 2022-08-02 | 41.01 | $40.83 | 13.2M |
| 2022-08-01 | 41.06 | $41.07 | 14.1M |
| 2022-07-29 | 41.03 | $41.32 | 12.9M |
| 2022-07-28 | 40.92 | $41.51 | 12.1M |
| 2022-07-27 | 40.73 | $41.38 | 11.7M |
| 2022-07-26 | 40.54 | $40.58 | 10.0M |
| 2022-07-25 | 40.57 | $40.97 | 10.8M |
| 2022-07-22 | 40.48 | $40.78 | 8.6M |
| 2022-07-21 | 40.44 | $41.20 | 15.0M |
| 2022-07-20 | 40.27 | $40.70 | 20.3M |
| 2022-07-19 | 40.23 | $40.87 | 21.1M |
| 2022-07-18 | 40.13 | $40.30 | 23.1M |
| 2022-07-15 | 40.20 | $40.11 | 14.4M |
| 2022-07-14 | 40.35 | $39.97 | 18.6M |
| 2022-07-13 | 40.59 | $40.24 | 15.8M |
| 2022-07-12 | 40.81 | $40.36 | 12.8M |
| 2022-07-11 | 41.04 | $40.51 | 11.6M |
| 2022-07-08 | 41.29 | $41.54 | 7.9M |
| 2022-07-07 | 41.27 | $41.64 | 9.5M |
| 2022-07-06 | 41.22 | $40.79 | 11.6M |
| 2022-07-05 | 41.43 | $41.07 | 15.7M |
| 2022-07-01 | 41.60 | $41.40 | 13.0M |
| 2022-06-30 | 41.71 | $41.65 | 13.3M |
| 2022-06-29 | 41.78 | $41.83 | 12.5M |
| 2022-06-28 | 41.80 | $41.94 | 12.2M |
| 2022-06-27 | 41.80 | $42.22 | 11.7M |
| 2022-06-24 | 41.71 | $42.19 | 11.5M |
| 2022-06-23 | 41.62 | $41.31 | 14.5M |
| 2022-06-22 | 41.80 | $41.11 | 14.4M |
| 2022-06-21 | 42.08 | $41.80 | 11.5M |
| 2022-06-17 | 42.21 | $41.45 | 16.1M |
| 2022-06-16 | 42.48 | $41.27 | 18.1M |
| 2022-06-15 | 42.87 | $42.60 | 17.4M |
| 2022-06-14 | 42.92 | $41.98 | 20.3M |
| 2022-06-13 | 43.18 | $41.38 | 24.0M |
| 2022-06-10 | 43.68 | $42.77 | 15.6M |
| 2022-06-09 | 43.85 | $43.11 | 13.7M |
| 2022-06-08 | 43.93 | $44.06 | 9.2M |
| 2022-06-07 | 43.73 | $43.90 | 10.2M |
| 2022-06-06 | 43.52 | $43.68 | 11.5M |
| 2022-06-03 | 43.33 | $43.44 | 9.3M |
| 2022-06-02 | 43.17 | $44.13 | 10.2M |
| 2022-06-01 | 42.76 | $43.35 | 10.9M |
| 2022-05-31 | 42.49 | $43.64 | 19.7M |
| 2022-05-27 | 42.08 | $43.04 | 13.4M |
| 2022-05-26 | 41.77 | $42.58 | 14.5M |
| 2022-05-25 | 41.54 | $41.95 | 12.0M |
| 2022-05-24 | 41.48 | $41.72 | 13.1M |
| 2022-05-23 | 41.48 | $42.48 | 10.6M |
| 2022-05-20 | 41.24 | $42.18 | 12.3M |
| 2022-05-19 | 41.07 | $42.02 | 15.5M |
| 2022-05-18 | 40.92 | $41.42 | 16.2M |
| 2022-05-17 | 40.94 | $42.34 | 14.4M |
| 2022-05-16 | 40.70 | $41.39 | 13.0M |
| 2022-05-13 | 40.73 | $41.48 | 15.7M |
| 2022-05-12 | 40.75 | $40.48 | 26.4M |
| 2022-05-11 | 41.11 | $40.68 | 30.1M |
| 2022-05-10 | 41.51 | $40.97 | 34.0M |
| 2022-05-09 | 41.93 | $40.80 | 29.1M |
| 2022-05-06 | 42.51 | $41.93 | 31.2M |
| 2022-05-05 | 42.87 | $42.51 | 20.8M |
| 2022-05-04 | 43.14 | $44.11 | 23.6M |
| 2022-05-03 | 42.98 | $43.68 | 20.9M |
| 2022-05-02 | 42.93 | $43.35 | 25.8M |
| 2022-04-29 | 42.99 | $43.44 | 20.1M |
| 2022-04-28 | 43.05 | $43.41 | 19.5M |
| 2022-04-27 | 43.16 | $42.85 | 53.5M |
| 2022-04-26 | 43.48 | $42.26 | 24.2M |
| 2022-04-25 | 44.07 | $43.13 | 26.5M |
| 2022-04-22 | 44.52 | $43.58 | 22.4M |
| 2022-04-21 | 44.95 | $43.93 | 20.0M |
| 2022-04-20 | 45.36 | $44.74 | 21.0M |
| 2022-04-19 | 45.61 | $45.03 | 16.0M |
| 2022-04-18 | 45.83 | $45.26 | 19.0M |
| 2022-04-14 | 46.03 | $45.45 | 16.0M |
| 2022-04-13 | 46.21 | $45.95 | 12.0M |
| 2022-04-12 | 46.27 | $45.46 | 16.5M |
| 2022-04-11 | 46.51 | $45.64 | 16.7M |
| 2022-04-08 | 46.73 | $46.22 | 12.0M |
| 2022-04-07 | 46.82 | $46.13 | 18.1M |
| 2022-04-06 | 46.95 | $46.47 | 18.0M |
| 2022-04-05 | 47.00 | $46.99 | 15.2M |
| 2022-04-04 | 46.89 | $47.83 | 15.6M |
| 2022-04-01 | 46.49 | $47.01 | 18.0M |
| 2022-03-31 | 46.26 | $46.13 | 19.8M |
| 2022-03-30 | 46.26 | $46.89 | 23.4M |
| 2022-03-29 | 46.01 | $46.95 | 15.9M |
| 2022-03-28 | 45.69 | $46.24 | 19.4M |
| 2022-03-25 | 45.54 | $46.09 | 22.8M |
| 2022-03-24 | 45.40 | $46.45 | 17.5M |
| 2022-03-23 | 45.13 | $46.17 | 19.8M |
| 2022-03-22 | 44.90 | $46.49 | 23.5M |
| 2022-03-21 | 44.53 | $45.78 | 22.2M |
| 2022-03-18 | 44.32 | $46.50 | 30.4M |
| 2022-03-17 | 43.86 | $45.78 | 26.4M |
| 2022-03-16 | 43.54 | $46.12 | 33.4M |
| 2022-03-15 | 43.08 | $42.79 | 34.1M |
| 2022-03-14 | 43.59 | $42.81 | 27.2M |
| 2022-03-11 | 44.25 | $43.86 | 18.5M |
| 2022-03-10 | 44.74 | $44.77 | 17.5M |
| 2022-03-09 | 45.08 | $45.47 | 17.0M |
| 2022-03-08 | 45.29 | $44.35 | 25.9M |
| 2022-03-07 | 45.93 | $44.16 | 21.4M |
| 2022-03-04 | 46.79 | $45.78 | 25.2M |
| 2022-03-03 | 47.33 | $46.66 | 17.7M |
| 2022-03-02 | 47.74 | $47.32 | 16.9M |
| 2022-03-01 | 48.03 | $47.17 | 23.0M |
| 2022-02-28 | 48.45 | $47.82 | 22.5M |
| 2022-02-25 | 48.76 | $48.37 | 19.0M |
| 2022-02-24 | 48.97 | $47.49 | 31.2M |
| 2022-02-23 | 49.50 | $48.47 | 15.6M |
| 2022-02-22 | 49.85 | $48.92 | 19.4M |
| 2022-02-18 | 50.13 | $49.69 | 15.2M |
| 2022-02-17 | 50.22 | $50.08 | 12.0M |
| 2022-02-16 | 50.20 | $50.74 | 13.0M |
| 2022-02-15 | 49.97 | $50.36 | 12.6M |
| 2022-02-14 | 49.80 | $49.24 | 17.8M |
| 2022-02-11 | 49.95 | $49.61 | 15.7M |
| 2022-02-10 | 50.01 | $50.39 | 14.0M |
| 2022-02-09 | 49.84 | $50.67 | 11.1M |
| 2022-02-08 | 49.54 | $49.93 | 11.7M |
| 2022-02-07 | 49.40 | $49.48 | 13.5M |
| 2022-02-04 | 49.38 | $49.48 | 15.5M |
| 2022-02-03 | 49.36 | $49.45 | 13.9M |
| 2022-02-02 | 49.34 | $49.87 | 11.6M |
| 2022-02-01 | 49.19 | $49.96 | 21.1M |
| 2022-01-31 | 48.97 | $49.67 | 20.6M |
| 2022-01-28 | 48.81 | $48.13 | 27.9M |
| 2022-01-27 | 49.10 | $48.05 | 22.8M |
| 2022-01-26 | 49.48 | $48.48 | 20.4M |
| 2022-01-25 | 49.82 | $48.99 | 26.7M |
| 2022-01-24 | 50.06 | $49.00 | 36.5M |
| 2022-01-21 | 50.35 | $49.66 | 21.5M |
| 2022-01-20 | 50.50 | $50.45 | 16.3M |
| 2022-01-19 | 50.41 | $50.14 | 14.6M |
| 2022-01-18 | 50.41 | $49.94 | 19.2M |
| 2022-01-14 | 50.45 | $50.69 | 13.1M |
| 2022-01-13 | 50.27 | $50.59 | 12.5M |
| 2022-01-12 | 50.07 | $51.23 | 15.1M |
| 2022-01-11 | 49.62 | $50.46 | 16.5M |
| 2022-01-10 | 49.31 | $49.50 | 18.2M |
| 2022-01-07 | 49.24 | $49.40 | 10.7M |
| 2022-01-06 | 49.19 | $49.15 | 14.8M |
| 2022-01-05 | 49.21 | $48.87 | 18.3M |
| 2022-01-04 | 49.32 | $49.61 | 9.3M |
| 2022-01-03 | 49.22 | $49.81 | 14.0M |
| 2021-12-31 | 49.05 | $49.46 | 14.8M |
| 2021-12-30 | 48.94 | $49.59 | 15.8M |
| 2021-12-29 | 48.78 | $48.96 | 13.6M |
| 2021-12-28 | 48.79 | $49.17 | 18.4M |
| 2021-12-27 | 48.74 | $49.34 | 15.7M |
| 2021-12-23 | 48.64 | $49.18 | 18.9M |
| 2021-12-22 | 48.57 | $48.89 | 14.6M |
| 2021-12-21 | 48.58 | $48.62 | 19.5M |
| 2021-12-20 | 48.70 | $47.81 | 23.2M |
| 2021-12-17 | 49.10 | $48.96 | 14.4M |
| 2021-12-16 | 49.24 | $49.30 | 20.6M |
| 2021-12-15 | 49.31 | $49.17 | 20.9M |
| 2021-12-14 | 49.44 | $49.35 | 16.8M |
| 2021-12-13 | 49.55 | $49.46 | 17.1M |
| 2021-12-10 | 49.65 | $50.23 | 13.2M |
| 2021-12-09 | 49.54 | $50.14 | 17.7M |
| 2021-12-08 | 49.44 | $50.39 | 11.5M |
| 2021-12-07 | 49.24 | $50.09 | 14.7M |
| 2021-12-06 | 49.11 | $49.37 | 13.7M |
| 2021-12-03 | 49.19 | $49.05 | 21.1M |
| 2021-12-02 | 49.40 | $49.74 | 22.3M |
| 2021-12-01 | 49.45 | $49.16 | 18.9M |
| 2021-11-30 | 49.70 | $49.19 | 20.8M |
| 2021-11-29 | 50.01 | $49.11 | 19.1M |
| 2021-11-26 | 50.42 | $49.04 | 13.3M |
| 2021-11-24 | 50.95 | $50.52 | 10.8M |
| 2021-11-23 | 51.12 | $50.58 | 14.3M |
| 2021-11-22 | 51.32 | $50.53 | 10.6M |
| 2021-11-19 | 51.57 | $51.06 | 9.9M |
| 2021-11-18 | 51.72 | $51.15 | 8.6M |
| 2021-11-17 | 51.86 | $51.77 | 10.0M |
| 2021-11-16 | 51.83 | $51.96 | 7.9M |
| 2021-11-15 | 51.73 | $51.98 | 8.5M |
| 2021-11-12 | 51.60 | $52.08 | 6.5M |
| 2021-11-11 | 51.41 | $52.04 | 7.9M |
| 2021-11-10 | 51.19 | $51.16 | 11.8M |
| 2021-11-09 | 51.20 | $51.30 | 8.6M |
| 2021-11-08 | 51.16 | $51.42 | 7.9M |
| 2021-11-05 | 51.08 | $50.89 | 10.4M |
| 2021-11-04 | 51.15 | $50.87 | 8.7M |
| 2021-11-03 | 51.24 | $50.98 | 9.9M |
| 2021-11-02 | 51.31 | $50.61 | 8.5M |
| 2021-11-01 | 51.52 | $51.15 | 12.8M |
| 2021-10-29 | 51.60 | $50.66 | 11.5M |
| 2021-10-28 | 51.85 | $51.30 | 8.9M |
| 2021-10-27 | 51.94 | $51.35 | 9.2M |
| 2021-10-26 | 52.03 | $51.62 | 9.9M |
| 2021-10-25 | 52.05 | $51.97 | 5.9M |
| 2021-10-22 | 51.96 | $51.78 | 7.9M |
| 2021-10-21 | 51.90 | $51.91 | 11.2M |
| 2021-10-20 | 51.78 | $52.33 | 7.0M |
| 2021-10-19 | 51.49 | $52.32 | 6.5M |
| 2021-10-18 | 51.13 | $51.73 | 7.7M |
| 2021-10-15 | 50.89 | $51.80 | 7.6M |
| 2021-10-14 | 50.56 | $51.25 | 6.8M |
| 2021-10-13 | 50.34 | $51.17 | 9.2M |
| 2021-10-12 | 50.10 | $50.51 | 8.0M |
| 2021-10-11 | 50.02 | $50.65 | 8.8M |
| 2021-10-08 | 49.89 | $50.79 | 7.6M |
| 2021-10-07 | 49.69 | $50.60 | 9.2M |
| 2021-10-06 | 49.51 | $49.63 | 11.2M |
| 2021-10-05 | 49.62 | $49.82 | 8.7M |
| 2021-10-04 | 49.69 | $49.35 | 12.8M |
| 2021-10-01 | 49.95 | $50.04 | 19.2M |
| 2021-09-30 | 50.04 | $50.01 | 22.1M |
| 2021-09-29 | 50.18 | $49.67 | 13.8M |
| 2021-09-28 | 50.46 | $50.07 | 13.8M |
| 2021-09-27 | 50.69 | $50.66 | 9.2M |
| 2021-09-24 | 50.79 | $50.39 | 8.8M |
| 2021-09-23 | 51.00 | $50.95 | 12.1M |
| 2021-09-22 | 51.08 | $50.71 | 12.0M |
| 2021-09-21 | 51.26 | $49.99 | 12.9M |
| 2021-09-20 | 51.71 | $49.59 | 21.0M |
| 2021-09-17 | 52.38 | $51.45 | 11.2M |
| 2021-09-16 | 52.61 | $51.65 | 10.8M |
| 2021-09-15 | 52.82 | $52.19 | 11.6M |
| 2021-09-14 | 52.89 | $52.21 | 13.3M |
| 2021-09-13 | 52.97 | $52.70 | 12.0M |
| 2021-09-10 | 52.90 | $52.53 | 9.1M |
| 2021-09-09 | 52.86 | $52.61 | 9.3M |
| 2021-09-08 | 52.77 | $52.54 | 9.1M |
| 2021-09-07 | 52.68 | $53.33 | 8.2M |
| 2021-09-03 | 52.31 | $52.89 | 6.5M |
| 2021-09-02 | 51.99 | $52.65 | 8.5M |
| 2021-09-01 | 51.67 | $52.86 | 22.1M |
| 2021-08-31 | 51.21 | $52.23 | 14.1M |
| 2021-08-30 | 50.85 | $51.60 | 13.6M |
| 2021-08-27 | 50.61 | $51.45 | 5.9M |
| 2021-08-26 | 50.38 | $50.81 | 10.1M |
| 2021-08-25 | 50.30 | $51.23 | 7.7M |
| 2021-08-24 | 50.07 | $51.18 | 13.1M |
| 2021-08-23 | 49.83 | $50.06 | 7.7M |
| 2021-08-20 | 49.89 | $49.35 | 11.1M |
| 2021-08-19 | 50.21 | $49.35 | 16.1M |
| 2021-08-18 | 50.61 | $50.12 | 9.2M |
| 2021-08-17 | 50.85 | $50.06 | 9.9M |
| 2021-08-16 | 51.18 | $50.98 | 9.9M |
| 2021-08-13 | 51.29 | $51.39 | 6.8M |
| 2021-08-12 | 51.31 | $51.49 | 8.0M |
| 2021-08-11 | 51.30 | $51.83 | 7.3M |
| 2021-08-10 | 51.19 | $51.64 | 6.0M |
| 2021-08-09 | 51.12 | $51.45 | 6.4M |
| 2021-08-06 | 51.10 | $51.27 | 9.1M |
| 2021-08-05 | 51.15 | $51.62 | 8.4M |
| 2021-08-04 | 51.11 | $51.78 | 7.9M |
| 2021-08-03 | 51.02 | $51.65 | 9.2M |
| 2021-08-02 | 50.95 | $51.52 | 17.0M |
| 2021-07-30 | 50.93 | $51.11 | 10.4M |
| 2021-07-29 | 51.05 | $51.46 | 9.3M |
| 2021-07-28 | 51.10 | $51.28 | 14.4M |
| 2021-07-27 | 51.23 | $49.87 | 20.5M |
| 2021-07-26 | 51.84 | $50.97 | 13.9M |
| 2021-07-23 | 52.26 | $51.96 | 7.7M |
| 2021-07-22 | 52.46 | $52.78 | 5.3M |
| 2021-07-21 | 52.45 | $52.70 | 7.5M |
| 2021-07-20 | 52.47 | $52.25 | 6.4M |
| 2021-07-19 | 52.65 | $52.21 | 11.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.08
2026-07-15
Close Price
$59.48
Vol: 7.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
51.07
Maximum
74.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.08 | $59.48 | 7.9M |
| 2026-07-14 | 49.40 | $59.08 | 12.5M |
| 2026-07-13 | 48.17 | $58.79 | 7.8M |
| 2026-07-10 | 52.78 | $59.89 | 12.1M |
| 2026-07-09 | 51.16 | $59.49 | 9.7M |
| 2026-07-08 | 49.86 | $59.17 | 12.3M |
| 2026-07-07 | 48.68 | $58.88 | 6.9M |
| 2026-07-06 | 53.59 | $60.07 | 6.4M |
| 2026-07-02 | 49.40 | $59.04 | 9.3M |
| 2026-07-01 | 50.15 | $59.22 | 12.3M |
| 2026-06-30 | 52.12 | $59.69 | 12.3M |
| 2026-06-29 | 50.10 | $59.18 | 6.5M |
| 2026-06-26 | 47.63 | $58.58 | 7.4M |
| 2026-06-25 | 48.46 | $58.80 | 6.9M |
| 2026-06-24 | 49.10 | $58.97 | 7.3M |
| 2026-06-23 | 50.53 | $59.36 | 7.0M |
| 2026-06-22 | 58.36 | $61.24 | 14.1M |
| 2026-06-18 | 56.77 | $60.77 | 8.0M |
| 2026-06-17 | 53.31 | $59.81 | 14.1M |
| 2026-06-16 | 54.83 | $60.16 | 6.0M |
| 2026-06-15 | 57.87 | $60.84 | 9.1M |
| 2026-06-12 | 53.19 | $59.55 | 9.6M |
| 2026-06-11 | 51.40 | $59.10 | 12.4M |
| 2026-06-10 | 45.30 | $57.72 | 8.1M |
| 2026-06-09 | 48.35 | $58.45 | 10.2M |
| 2026-06-08 | 47.80 | $58.33 | 9.3M |
| 2026-06-05 | 46.45 | $58.03 | 10.8M |
| 2026-06-04 | 57.12 | $60.31 | 5.0M |
| 2026-06-03 | 57.23 | $60.33 | 5.1M |
| 2026-06-02 | 62.09 | $61.19 | 7.0M |
| 2026-06-01 | 59.14 | $60.42 | 11.0M |
| 2026-05-29 | 56.90 | $59.88 | 7.5M |
| 2026-05-28 | 57.01 | $59.90 | 8.9M |
| 2026-05-27 | 59.13 | $60.29 | 5.1M |
| 2026-05-26 | 58.90 | $60.23 | 6.0M |
| 2026-05-22 | 53.93 | $58.98 | 7.6M |
| 2026-05-21 | 52.72 | $58.70 | 11.0M |
| 2026-05-20 | 52.59 | $58.67 | 18.6M |
| 2026-05-19 | 49.11 | $57.87 | 5.9M |
| 2026-05-18 | 51.87 | $58.48 | 6.6M |
| 2026-05-15 | 51.70 | $58.44 | 6.2M |
| 2026-05-14 | 59.19 | $59.96 | 6.8M |
| 2026-05-13 | 59.12 | $59.94 | 10.8M |
| 2026-05-12 | 57.08 | $59.39 | 8.1M |
| 2026-05-11 | 62.45 | $60.39 | 5.4M |
| 2026-05-08 | 63.30 | $60.54 | 7.6M |
| 2026-05-07 | 62.22 | $60.21 | 7.5M |
| 2026-05-06 | 65.19 | $60.75 | 11.3M |
| 2026-05-05 | 60.60 | $59.36 | 7.5M |
| 2026-05-04 | 58.23 | $58.73 | 7.1M |
| 2026-05-01 | 59.64 | $58.99 | 10.5M |
| 2026-04-30 | 59.42 | $58.93 | 7.3M |
| 2026-04-29 | 56.30 | $58.08 | 7.1M |
| 2026-04-28 | 57.49 | $58.32 | 8.3M |
| 2026-04-27 | 59.53 | $58.73 | 5.0M |
| 2026-04-24 | 60.98 | $59.02 | 5.4M |
| 2026-04-23 | 57.21 | $57.92 | 6.9M |
| 2026-04-22 | 61.52 | $58.76 | 4.8M |
| 2026-04-21 | 59.59 | $58.20 | 7.7M |
| 2026-04-20 | 63.42 | $58.91 | 6.7M |
| 2026-04-17 | 64.92 | $59.18 | 7.1M |
| 2026-04-16 | 61.83 | $58.21 | 4.8M |
| 2026-04-15 | 61.43 | $58.09 | 7.0M |
| 2026-04-14 | 61.08 | $57.98 | 4.7M |
| 2026-04-13 | 58.44 | $57.18 | 6.3M |
| 2026-04-10 | 56.94 | $56.75 | 7.2M |
| 2026-04-09 | 55.86 | $56.44 | 6.8M |
| 2026-04-08 | 56.12 | $56.50 | 13.7M |
| 2026-04-07 | 46.64 | $54.09 | 7.7M |
| 2026-04-06 | 46.27 | $54.01 | 8.9M |
| 2026-04-02 | 45.43 | $53.82 | 10.3M |
| 2026-04-01 | 46.86 | $54.21 | 20.1M |
| 2026-03-31 | 46.20 | $54.05 | 15.5M |
| 2026-03-30 | 38.81 | $52.42 | 11.2M |
| 2026-03-27 | 39.03 | $52.49 | 13.7M |
| 2026-03-26 | 40.13 | $52.85 | 11.5M |
| 2026-03-25 | 45.16 | $54.34 | 9.5M |
| 2026-03-24 | 40.24 | $53.31 | 15.7M |
| 2026-03-23 | 41.94 | $53.80 | 21.1M |
| 2026-03-20 | 35.38 | $52.56 | 15.7M |
| 2026-03-19 | 40.46 | $54.01 | 17.7M |
| 2026-03-18 | 41.24 | $54.21 | 8.1M |
| 2026-03-17 | 45.60 | $55.26 | 6.4M |
| 2026-03-16 | 44.32 | $55.02 | 10.7M |
| 2026-03-13 | 38.61 | $54.02 | 13.0M |
| 2026-03-12 | 39.73 | $54.31 | 12.5M |
| 2026-03-11 | 45.10 | $55.56 | 12.6M |
| 2026-03-10 | 44.82 | $55.51 | 14.4M |
| 2026-03-09 | 42.68 | $55.13 | 21.3M |
| 2026-03-06 | 38.77 | $54.47 | 9.8M |
| 2026-03-05 | 40.27 | $54.85 | 15.6M |
| 2026-03-04 | 43.34 | $55.58 | 21.7M |
| 2026-03-03 | 41.30 | $55.23 | 31.8M |
| 2026-03-02 | 51.37 | $57.24 | 12.7M |
| 2026-02-27 | 57.02 | $58.10 | 10.7M |
| 2026-02-26 | 58.23 | $58.27 | 10.2M |
| 2026-02-25 | 63.79 | $59.01 | 6.9M |
| 2026-02-24 | 62.26 | $58.68 | 9.6M |
| 2026-02-23 | 59.19 | $58.06 | 8.9M |
| 2026-02-20 | 62.88 | $58.53 | 7.9M |
| 2026-02-19 | 57.89 | $57.59 | 6.6M |
| 2026-02-18 | 60.87 | $57.95 | 8.5M |
| 2026-02-17 | 60.00 | $57.79 | 9.3M |
| 2026-02-13 | 59.79 | $57.75 | 9.8M |
| 2026-02-12 | 59.86 | $57.76 | 10.1M |
| 2026-02-11 | 65.76 | $58.51 | 8.3M |
| 2026-02-10 | 63.48 | $58.01 | 9.9M |
| 2026-02-09 | 62.24 | $57.75 | 11.1M |
| 2026-02-06 | 59.79 | $57.26 | 10.5M |
| 2026-02-05 | 52.52 | $56.04 | 11.1M |
| 2026-02-04 | 55.41 | $56.41 | 15.1M |
| 2026-02-03 | 58.20 | $56.75 | 19.0M |
| 2026-02-02 | 58.45 | $56.78 | 25.3M |
| 2026-01-30 | 56.64 | $56.47 | 21.1M |
| 2026-01-29 | 67.11 | $57.64 | 19.0M |
| 2026-01-28 | 69.40 | $57.86 | 11.7M |
| 2026-01-27 | 68.37 | $57.64 | 12.1M |
| 2026-01-26 | 64.75 | $56.93 | 11.4M |
| 2026-01-23 | 63.86 | $56.77 | 15.5M |
| 2026-01-22 | 62.64 | $56.55 | 11.9M |
| 2026-01-21 | 60.06 | $56.11 | 17.1M |
| 2026-01-20 | 56.36 | $55.54 | 13.7M |
| 2026-01-16 | 60.67 | $56.00 | 12.3M |
| 2026-01-15 | 64.11 | $56.34 | 17.6M |
| 2026-01-14 | 62.57 | $56.08 | 22.9M |
| 2026-01-13 | 61.85 | $55.96 | 18.9M |
| 2026-01-12 | 65.12 | $56.29 | 10.1M |
| 2026-01-09 | 59.87 | $55.43 | 8.9M |
| 2026-01-08 | 59.05 | $55.31 | 10.8M |
| 2026-01-07 | 58.65 | $55.25 | 11.2M |
| 2026-01-06 | 61.90 | $55.59 | 16.7M |
| 2026-01-05 | 60.04 | $55.29 | 17.0M |
| 2026-01-02 | 57.69 | $54.93 | 13.7M |
| 2025-12-31 | 48.28 | $53.76 | 7.6M |
| 2025-12-30 | 48.72 | $53.81 | 6.3M |
| 2025-12-29 | 46.88 | $53.61 | 11.6M |
| 2025-12-26 | 50.40 | $54.02 | 8.2M |
| 2025-12-24 | 47.28 | $53.68 | 5.0M |
| 2025-12-23 | 47.45 | $53.70 | 12.4M |
| 2025-12-22 | 45.15 | $53.45 | 11.9M |
| 2025-12-19 | 41.87 | $53.11 | 12.1M |
| 2025-12-18 | 45.44 | $53.58 | 13.0M |
| 2025-12-17 | 40.85 | $53.13 | 13.1M |
| 2025-12-16 | 43.55 | $53.48 | 11.1M |
| 2025-12-15 | 46.04 | $53.78 | 9.8M |
| 2025-12-12 | 47.41 | $53.94 | 13.7M |
| 2025-12-11 | 52.01 | $54.44 | 11.4M |
| 2025-12-10 | 53.18 | $54.56 | 11.6M |
| 2025-12-09 | 49.08 | $54.11 | 9.4M |
| 2025-12-08 | 49.91 | $54.20 | 10.2M |
| 2025-12-05 | 51.76 | $54.40 | 7.7M |
| 2025-12-04 | 49.82 | $54.18 | 7.4M |
| 2025-12-03 | 48.75 | $54.06 | 6.8M |
| 2025-12-02 | 49.33 | $54.13 | 7.2M |
| 2025-12-01 | 50.31 | $54.25 | 9.3M |
| 2025-11-28 | 50.71 | $54.30 | 4.4M |
| 2025-11-26 | 49.26 | $54.11 | 7.6M |
| 2025-11-25 | 47.24 | $53.85 | 7.5M |
| 2025-11-24 | 45.33 | $53.61 | 10.1M |
| 2025-11-21 | 40.75 | $53.07 | 9.7M |
| 2025-11-20 | 42.06 | $53.28 | 10.4M |
| 2025-11-19 | 46.34 | $53.92 | 7.7M |
| 2025-11-18 | 47.19 | $54.04 | 10.0M |
| 2025-11-17 | 48.47 | $54.22 | 13.4M |
| 2025-11-14 | 53.26 | $54.85 | 7.5M |
| 2025-11-13 | 53.12 | $54.83 | 6.7M |
| 2025-11-12 | 57.09 | $55.32 | 11.2M |
| 2025-11-11 | 57.17 | $55.33 | 6.9M |
| 2025-11-10 | 56.82 | $55.27 | 5.9M |
| 2025-11-07 | 52.21 | $54.54 | 10.8M |
| 2025-11-06 | 52.57 | $54.59 | 6.7M |
| 2025-11-05 | 54.08 | $54.80 | 7.3M |
| 2025-11-04 | 51.03 | $54.32 | 6.2M |
| 2025-11-03 | 56.78 | $55.09 | 6.6M |
| 2025-10-31 | 56.05 | $54.97 | 9.6M |
| 2025-10-30 | 57.75 | $55.19 | 6.3M |
| 2025-10-29 | 62.52 | $55.77 | 11.9M |
| 2025-10-28 | 61.69 | $55.61 | 7.2M |
| 2025-10-27 | 61.94 | $55.64 | 5.5M |
| 2025-10-24 | 59.61 | $55.18 | 5.6M |
| 2025-10-23 | 58.24 | $54.92 | 6.0M |
| 2025-10-22 | 56.00 | $54.51 | 7.9M |
| 2025-10-21 | 56.21 | $54.54 | 6.5M |
| 2025-10-20 | 59.67 | $55.03 | 6.2M |
| 2025-10-17 | 56.28 | $54.38 | 7.3M |
| 2025-10-16 | 57.19 | $54.51 | 11.3M |
| 2025-10-15 | 56.26 | $54.33 | 9.7M |
| 2025-10-14 | 51.76 | $53.52 | 11.9M |
| 2025-10-13 | 54.94 | $54.00 | 7.7M |
| 2025-10-10 | 45.20 | $52.54 | 20.1M |
| 2025-10-09 | 62.53 | $54.51 | 9.1M |
| 2025-10-08 | 68.61 | $54.99 | 7.1M |
| 2025-10-07 | 66.62 | $54.68 | 8.2M |
| 2025-10-06 | 70.75 | $54.98 | 8.8M |
| 2025-10-03 | 69.61 | $54.79 | 8.2M |
| 2025-10-02 | 68.89 | $54.67 | 9.7M |
| 2025-10-01 | 67.99 | $54.52 | 11.4M |
| 2025-09-30 | 65.85 | $54.18 | 15.9M |
| 2025-09-29 | 64.24 | $53.94 | 7.2M |
| 2025-09-26 | 61.45 | $53.55 | 8.6M |
| 2025-09-25 | 62.64 | $53.65 | 7.6M |
| 2025-09-24 | 66.44 | $53.96 | 12.0M |
| 2025-09-23 | 67.69 | $54.06 | 8.0M |
| 2025-09-22 | 67.82 | $54.07 | 7.3M |
| 2025-09-19 | 66.97 | $53.92 | 8.9M |
| 2025-09-18 | 71.12 | $54.27 | 10.5M |
| 2025-09-17 | 74.24 | $54.52 | 11.0M |
| 2025-09-16 | 72.69 | $54.18 | 9.0M |
| 2025-09-15 | 71.04 | $53.84 | 11.8M |
| 2025-09-12 | 69.16 | $53.48 | 7.1M |
| 2025-09-11 | 70.36 | $53.58 | 8.6M |
| 2025-09-10 | 66.73 | $52.92 | 9.2M |
| 2025-09-09 | 65.26 | $52.68 | 9.7M |
| 2025-09-08 | 64.00 | $52.48 | 8.5M |
| 2025-09-05 | 60.53 | $51.97 | 11.6M |
| 2025-09-04 | 55.85 | $51.38 | 10.2M |
| 2025-09-03 | 58.30 | $51.60 | 10.3M |
| 2025-09-02 | 57.16 | $51.46 | 10.1M |
| 2025-08-29 | 57.91 | $51.53 | 6.4M |
| 2025-08-28 | 59.50 | $51.68 | 5.9M |
| 2025-08-27 | 58.12 | $51.49 | 6.0M |
| 2025-08-26 | 61.80 | $51.84 | 8.5M |
| 2025-08-25 | 62.99 | $51.95 | 6.6M |
| 2025-08-22 | 65.39 | $52.17 | 6.5M |
| 2025-08-21 | 59.39 | $51.27 | 5.6M |
| 2025-08-20 | 60.38 | $51.36 | 8.3M |
| 2025-08-19 | 60.60 | $51.38 | 7.1M |
| 2025-08-18 | 64.63 | $51.75 | 7.5M |
| 2025-08-15 | 62.10 | $51.36 | 5.5M |
| 2025-08-14 | 61.09 | $51.21 | 9.9M |
| 2025-08-13 | 67.75 | $51.79 | 7.1M |
| 2025-08-12 | 64.02 | $51.21 | 6.0M |
| 2025-08-11 | 59.58 | $50.63 | 5.2M |
| 2025-08-08 | 60.31 | $50.69 | 5.1M |
| 2025-08-07 | 61.03 | $50.75 | 5.7M |
| 2025-08-06 | 58.13 | $50.38 | 6.4M |
| 2025-08-05 | 56.30 | $50.16 | 9.5M |
| 2025-08-04 | 54.93 | $50.00 | 7.9M |
| 2025-08-01 | 50.73 | $49.54 | 14.5M |
| 2025-07-31 | 53.40 | $49.80 | 6.3M |
| 2025-07-30 | 56.22 | $50.06 | 10.5M |
| 2025-07-29 | 61.04 | $50.47 | 8.9M |
| 2025-07-28 | 60.80 | $50.44 | 6.7M |
| 2025-07-25 | 65.80 | $50.84 | 5.4M |
| 2025-07-24 | 67.64 | $50.98 | 5.7M |
| 2025-07-23 | 71.03 | $51.23 | 15.9M |
| 2025-07-22 | 68.18 | $50.76 | 16.3M |
| 2025-07-21 | 68.12 | $50.75 | 5.9M |
| 2025-07-18 | 66.48 | $50.49 | 5.4M |
| 2025-07-17 | 67.24 | $50.55 | 10.5M |
| 2025-07-16 | 65.29 | $50.24 | 7.6M |
| 2025-07-15 | 63.77 | $50.01 | 7.9M |
| 2025-07-14 | 61.25 | $49.65 | 5.0M |
| 2025-07-11 | 60.81 | $49.59 | 7.2M |
| 2025-07-10 | 61.57 | $49.66 | 9.3M |
| 2025-07-09 | 61.24 | $49.61 | 7.0M |
| 2025-07-08 | 61.34 | $49.62 | 8.6M |
| 2025-07-07 | 60.17 | $49.43 | 8.3M |
| 2025-07-03 | 66.08 | $50.02 | 5.1M |
| 2025-07-02 | 64.86 | $49.80 | 13.4M |
| 2025-07-01 | 64.08 | $49.66 | 12.8M |
| 2025-06-30 | 62.96 | $49.46 | 9.4M |
| 2025-06-27 | 62.57 | $49.39 | 8.2M |
| 2025-06-26 | 63.02 | $49.44 | 7.4M |
| 2025-06-25 | 61.28 | $49.11 | 7.0M |
| 2025-06-24 | 60.64 | $48.99 | 10.7M |
| 2025-06-23 | 54.46 | $47.95 | 9.6M |
| 2025-06-20 | 51.76 | $47.56 | 7.9M |
| 2025-06-18 | 56.58 | $48.15 | 8.6M |
| 2025-06-17 | 57.70 | $48.28 | 7.3M |
| 2025-06-16 | 62.71 | $48.83 | 7.2M |
| 2025-06-13 | 60.02 | $48.38 | 8.0M |
| 2025-06-12 | 67.67 | $49.12 | 8.4M |
| 2025-06-11 | 67.61 | $49.11 | 8.0M |
| 2025-06-10 | 66.79 | $48.95 | 6.6M |
| 2025-06-09 | 64.87 | $48.59 | 7.8M |
| 2025-06-06 | 62.89 | $48.24 | 7.0M |
| 2025-06-05 | 61.66 | $48.03 | 9.6M |
| 2025-06-04 | 60.95 | $47.91 | 8.4M |
| 2025-06-03 | 58.09 | $47.44 | 7.9M |
| 2025-06-02 | 57.40 | $47.33 | 16.3M |
| 2025-05-30 | 55.28 | $47.00 | 9.4M |
| 2025-05-29 | 59.99 | $47.55 | 10.5M |
| 2025-05-28 | 58.72 | $47.34 | 15.2M |
| 2025-05-27 | 61.28 | $47.63 | 5.9M |
| 2025-05-23 | 62.80 | $47.80 | 7.4M |
| 2025-05-22 | 61.74 | $47.60 | 10.1M |
| 2025-05-21 | 62.68 | $47.71 | 8.5M |
| 2025-05-20 | 63.68 | $47.83 | 6.9M |
| 2025-05-19 | 64.49 | $47.93 | 7.0M |
| 2025-05-16 | 63.61 | $47.73 | 5.9M |
| 2025-05-15 | 63.39 | $47.68 | 7.0M |
| 2025-05-14 | 63.97 | $47.76 | 9.5M |
| 2025-05-13 | 62.38 | $47.37 | 8.3M |
| 2025-05-12 | 62.05 | $47.29 | 8.9M |
| 2025-05-09 | 57.48 | $46.25 | 6.5M |
| 2025-05-08 | 55.88 | $45.92 | 11.8M |
| 2025-05-07 | 56.37 | $46.00 | 6.3M |
| 2025-05-06 | 59.98 | $46.58 | 10.1M |
| 2025-05-05 | 61.47 | $46.81 | 6.1M |
| 2025-05-02 | 59.95 | $46.44 | 10.7M |
| 2025-05-01 | 54.38 | $45.23 | 10.3M |
| 2025-04-30 | 54.50 | $45.25 | 39.7M |
| 2025-04-29 | 54.02 | $45.15 | 5.2M |
| 2025-04-28 | 53.28 | $44.99 | 5.9M |
| 2025-04-25 | 52.73 | $44.87 | 7.6M |
| 2025-04-24 | 53.47 | $45.02 | 4.3M |
| 2025-04-23 | 51.03 | $44.46 | 8.1M |
| 2025-04-22 | 49.07 | $44.03 | 8.8M |
| 2025-04-21 | 45.83 | $43.35 | 6.7M |
| 2025-04-17 | 45.59 | $43.30 | 7.6M |
| 2025-04-16 | 43.97 | $42.96 | 7.2M |
| 2025-04-15 | 46.07 | $43.51 | 5.6M |
| 2025-04-14 | 46.03 | $43.50 | 7.4M |
| 2025-04-11 | 44.27 | $43.10 | 16.8M |
| 2025-04-10 | 38.79 | $41.94 | 17.6M |
| 2025-04-09 | 40.59 | $42.49 | 29.1M |
| 2025-04-08 | 24.97 | $39.89 | 21.6M |
| 2025-04-07 | 26.34 | $40.43 | 38.7M |
| 2025-04-04 | 31.49 | $42.13 | 31.2M |
| 2025-04-03 | 43.34 | $44.63 | 11.2M |
| 2025-04-02 | 49.09 | $45.45 | 6.1M |
| 2025-04-01 | 48.77 | $45.41 | 13.2M |
| 2025-03-31 | 47.62 | $45.26 | 8.1M |
| 2025-03-28 | 47.96 | $45.31 | 9.2M |
| 2025-03-27 | 53.68 | $46.09 | 5.4M |
| 2025-03-26 | 51.57 | $45.79 | 9.8M |
| 2025-03-25 | 53.74 | $46.07 | 6.0M |
| 2025-03-24 | 54.13 | $46.12 | 6.2M |
| 2025-03-21 | 53.24 | $45.98 | 5.6M |
| 2025-03-20 | 55.13 | $46.24 | 6.7M |
| 2025-03-19 | 58.33 | $46.66 | 8.0M |
| 2025-03-18 | 57.94 | $46.59 | 7.6M |
| 2025-03-17 | 58.83 | $46.71 | 9.6M |
| 2025-03-14 | 55.43 | $46.08 | 6.9M |
| 2025-03-13 | 50.43 | $45.27 | 7.4M |
| 2025-03-12 | 51.37 | $45.41 | 9.5M |
| 2025-03-11 | 50.36 | $45.25 | 7.7M |
| 2025-03-10 | 48.32 | $44.93 | 9.9M |
| 2025-03-07 | 55.27 | $45.96 | 7.5M |
| 2025-03-06 | 54.11 | $45.77 | 10.7M |
| 2025-03-05 | 55.85 | $46.01 | 12.9M |
| 2025-03-04 | 46.89 | $44.68 | 10.3M |
| 2025-03-03 | 43.80 | $44.30 | 15.1M |
| 2025-02-28 | 46.72 | $44.73 | 9.7M |
| 2025-02-27 | 51.02 | $45.30 | 7.4M |
| 2025-02-26 | 58.24 | $46.11 | 10.8M |
| 2025-02-25 | 54.95 | $45.67 | 8.3M |
| 2025-02-24 | 55.14 | $45.69 | 7.2M |
| 2025-02-21 | 62.32 | $46.40 | 8.9M |
| 2025-02-20 | 62.98 | $46.46 | 11.0M |
| 2025-02-19 | 59.67 | $45.97 | 4.7M |
| 2025-02-18 | 61.04 | $46.10 | 7.2M |
| 2025-02-14 | 59.55 | $45.88 | 5.7M |
| 2025-02-13 | 57.58 | $45.60 | 8.9M |
| 2025-02-12 | 55.82 | $45.36 | 8.0M |
| 2025-02-11 | 54.17 | $45.14 | 4.1M |
| 2025-02-10 | 55.88 | $45.33 | 4.8M |
| 2025-02-07 | 52.51 | $44.88 | 8.3M |
| 2025-02-06 | 52.35 | $44.86 | 6.5M |
| 2025-02-05 | 50.76 | $44.65 | 5.5M |
| 2025-02-04 | 52.34 | $44.85 | 5.6M |
| 2025-02-03 | 46.74 | $44.14 | 14.7M |
| 2025-01-31 | 48.74 | $44.40 | 9.9M |
| 2025-01-30 | 52.15 | $44.82 | 7.2M |
| 2025-01-29 | 46.37 | $44.14 | 8.8M |
| 2025-01-28 | 46.10 | $44.11 | 6.7M |
| 2025-01-27 | 43.84 | $43.86 | 8.0M |
| 2025-01-24 | 49.52 | $44.58 | 5.9M |
| 2025-01-23 | 47.36 | $44.34 | 5.6M |
| 2025-01-22 | 45.80 | $44.17 | 8.3M |
| 2025-01-21 | 46.11 | $44.21 | 8.5M |
| 2025-01-17 | 42.36 | $43.80 | 7.9M |
| 2025-01-16 | 38.82 | $43.44 | 8.0M |
| 2025-01-15 | 38.94 | $43.46 | 9.0M |
| 2025-01-14 | 34.37 | $43.01 | 20.0M |
| 2025-01-13 | 28.62 | $42.50 | 8.3M |
| 2025-01-10 | 30.15 | $42.81 | 13.6M |
| 2025-01-08 | 34.42 | $43.57 | 8.0M |
| 2025-01-07 | 36.22 | $43.85 | 9.1M |
| 2025-01-06 | 38.11 | $44.13 | 14.6M |
| 2025-01-03 | 38.18 | $44.14 | 7.1M |
| 2025-01-02 | 35.80 | $43.92 | 9.0M |
| 2024-12-31 | 36.53 | $44.04 | 8.9M |
| 2024-12-30 | 36.94 | $44.11 | 9.2M |
| 2024-12-27 | 39.31 | $44.50 | 11.6M |
| 2024-12-26 | 40.32 | $44.66 | 9.7M |
| 2024-12-24 | 41.01 | $44.77 | 6.4M |
| 2024-12-23 | 39.41 | $44.59 | 12.7M |
| 2024-12-20 | 37.70 | $44.40 | 12.3M |
| 2024-12-19 | 42.61 | $45.22 | 11.3M |
| 2024-12-18 | 40.92 | $45.03 | 10.5M |
| 2024-12-17 | 48.58 | $46.10 | 9.0M |
| 2024-12-16 | 49.49 | $46.21 | 7.9M |
| 2024-12-13 | 51.47 | $46.45 | 5.7M |
| 2024-12-12 | 51.32 | $46.43 | 5.5M |
| 2024-12-11 | 53.59 | $46.71 | 10.1M |
| 2024-12-10 | 53.03 | $46.63 | 5.0M |
| 2024-12-09 | 60.76 | $47.51 | 8.0M |
| 2024-12-06 | 52.27 | $46.38 | 5.3M |
| 2024-12-05 | 52.10 | $46.36 | 8.5M |
| 2024-12-04 | 49.47 | $46.06 | 6.0M |
| 2024-12-03 | 48.85 | $45.99 | 6.5M |
| 2024-12-02 | 47.17 | $45.80 | 8.0M |
| 2024-11-29 | 45.10 | $45.57 | 5.0M |
| 2024-11-27 | 43.17 | $45.36 | 6.8M |
| 2024-11-26 | 41.59 | $45.19 | 6.8M |
| 2024-11-25 | 43.20 | $45.43 | 7.5M |
| 2024-11-22 | 43.02 | $45.41 | 9.7M |
| 2024-11-21 | 42.94 | $45.40 | 8.0M |
| 2024-11-20 | 43.92 | $45.56 | 5.7M |
| 2024-11-19 | 43.98 | $45.57 | 6.4M |
| 2024-11-18 | 43.47 | $45.50 | 6.2M |
| 2024-11-15 | 40.69 | $45.12 | 5.9M |
| 2024-11-14 | 41.15 | $45.21 | 5.3M |
| 2024-11-13 | 42.55 | $45.49 | 8.1M |
| 2024-11-12 | 43.77 | $45.73 | 10.3M |
| 2024-11-11 | 48.07 | $46.52 | 7.8M |
| 2024-11-08 | 49.65 | $46.79 | 9.6M |
| 2024-11-07 | 57.60 | $47.98 | 7.5M |
| 2024-11-06 | 51.25 | $46.96 | 7.6M |
| 2024-11-05 | 54.68 | $47.41 | 5.4M |
| 2024-11-04 | 49.86 | $46.73 | 5.7M |
| 2024-11-01 | 48.71 | $46.58 | 9.0M |
| 2024-10-31 | 48.64 | $46.57 | 12.6M |
| 2024-10-30 | 49.32 | $46.67 | 5.4M |
| 2024-10-29 | 51.64 | $47.01 | 4.5M |
| 2024-10-28 | 52.89 | $47.19 | 5.2M |
| 2024-10-25 | 51.97 | $47.04 | 6.6M |
| 2024-10-24 | 52.23 | $47.08 | 5.7M |
| 2024-10-23 | 52.54 | $47.13 | 6.3M |
| 2024-10-22 | 54.39 | $47.43 | 5.1M |
| 2024-10-21 | 54.75 | $47.49 | 4.6M |
| 2024-10-18 | 56.81 | $47.83 | 4.3M |
| 2024-10-17 | 54.01 | $47.25 | 6.0M |
| 2024-10-16 | 54.89 | $47.40 | 5.2M |
| 2024-10-15 | 52.76 | $46.96 | 7.2M |
| 2024-10-14 | 58.48 | $47.92 | 8.1M |
| 2024-10-11 | 59.96 | $48.15 | 8.9M |
| 2024-10-10 | 58.49 | $47.81 | 13.8M |
| 2024-10-09 | 58.05 | $47.71 | 14.9M |
| 2024-10-08 | 60.01 | $48.04 | 13.8M |
| 2024-10-07 | 69.85 | $49.49 | 11.9M |
| 2024-10-04 | 68.39 | $49.06 | 8.5M |
| 2024-10-03 | 66.26 | $48.47 | 12.4M |
| 2024-10-02 | 72.05 | $49.21 | 11.7M |
| 2024-10-01 | 68.52 | $48.21 | 15.9M |
| 2024-09-30 | 67.10 | $47.85 | 13.6M |
| 2024-09-27 | 70.46 | $48.25 | 12.0M |
| 2024-09-26 | 70.54 | $48.26 | 9.3M |
| 2024-09-25 | 64.58 | $46.77 | 10.6M |
| 2024-09-24 | 68.84 | $47.25 | 9.8M |
| 2024-09-23 | 60.67 | $45.66 | 8.7M |
| 2024-09-20 | 58.25 | $45.29 | 6.0M |
| 2024-09-19 | 59.76 | $45.45 | 7.3M |
| 2024-09-18 | 53.03 | $44.52 | 7.5M |
| 2024-09-17 | 54.52 | $44.68 | 7.1M |
| 2024-09-16 | 54.14 | $44.63 | 7.8M |
| 2024-09-13 | 52.86 | $44.46 | 5.1M |
| 2024-09-12 | 51.34 | $44.26 | 5.4M |
| 2024-09-11 | 49.08 | $43.97 | 5.5M |
| 2024-09-10 | 46.90 | $43.70 | 6.9M |
| 2024-09-09 | 47.62 | $43.80 | 6.4M |
| 2024-09-06 | 45.23 | $43.50 | 7.8M |
| 2024-09-05 | 49.84 | $44.14 | 8.1M |
| 2024-09-04 | 48.91 | $44.02 | 8.1M |
| 2024-09-03 | 49.05 | $44.04 | 12.9M |
| 2024-08-30 | 54.19 | $44.72 | 4.3M |
| 2024-08-29 | 53.37 | $44.60 | 9.4M |
| 2024-08-28 | 52.97 | $44.54 | 8.0M |
| 2024-08-27 | 55.14 | $44.83 | 8.0M |
| 2024-08-26 | 54.83 | $44.78 | 7.3M |
| 2024-08-23 | 56.95 | $45.07 | 8.9M |
| 2024-08-22 | 53.16 | $44.43 | 10.3M |
| 2024-08-21 | 57.11 | $44.96 | 8.5M |
| 2024-08-20 | 55.88 | $44.75 | 10.3M |
| 2024-08-19 | 59.28 | $45.19 | 6.2M |
| 2024-08-16 | 56.66 | $44.73 | 3.6M |
| 2024-08-15 | 53.84 | $44.27 | 7.7M |
| 2024-08-14 | 50.66 | $43.79 | 8.6M |
| 2024-08-13 | 52.67 | $44.07 | 5.4M |
| 2024-08-12 | 50.47 | $43.74 | 7.6M |
| 2024-08-09 | 49.18 | $43.55 | 7.5M |
| 2024-08-08 | 48.43 | $43.44 | 10.5M |
| 2024-08-07 | 41.68 | $42.52 | 13.0M |
| 2024-08-06 | 38.96 | $42.19 | 13.3M |
| 2024-08-05 | 36.48 | $41.90 | 18.0M |
| 2024-08-02 | 43.34 | $43.09 | 13.6M |
| 2024-08-01 | 46.62 | $43.56 | 23.3M |
| 2024-07-31 | 52.50 | $44.29 | 7.0M |
| 2024-07-30 | 44.91 | $43.45 | 6.1M |
| 2024-07-29 | 45.91 | $43.57 | 5.5M |
| 2024-07-26 | 47.15 | $43.72 | 10.8M |
| 2024-07-25 | 42.42 | $43.24 | 9.9M |
| 2024-07-24 | 43.26 | $43.35 | 7.5M |
| 2024-07-23 | 46.97 | $43.81 | 7.5M |
| 2024-07-22 | 51.13 | $44.27 | 6.6M |
| 2024-07-19 | 47.89 | $43.93 | 8.2M |
| 2024-07-18 | 52.03 | $44.36 | 7.1M |
| 2024-07-17 | 56.23 | $44.75 | 8.4M |
| 2024-07-16 | 64.61 | $45.41 | 7.1M |
| 2024-07-15 | 62.26 | $45.12 | 8.2M |
| 2024-07-12 | 69.35 | $45.59 | 6.3M |
| 2024-07-11 | 67.79 | $45.38 | 8.5M |
| 2024-07-10 | 64.98 | $45.03 | 7.6M |
| 2024-07-09 | 63.42 | $44.85 | 9.9M |
| 2024-07-08 | 61.71 | $44.66 | 8.7M |
| 2024-07-05 | 61.71 | $44.66 | 7.3M |
| 2024-07-03 | 61.84 | $44.67 | 7.5M |
| 2024-07-02 | 55.76 | $44.02 | 8.4M |
| 2024-07-01 | 54.04 | $43.86 | 13.0M |
| 2024-06-28 | 52.96 | $43.76 | 9.2M |
| 2024-06-27 | 51.78 | $43.65 | 9.1M |
| 2024-06-26 | 52.00 | $43.67 | 7.4M |
| 2024-06-25 | 53.33 | $43.79 | 10.4M |
| 2024-06-24 | 54.77 | $43.92 | 6.8M |
| 2024-06-21 | 55.10 | $43.95 | 8.8M |
| 2024-06-20 | 58.64 | $44.27 | 9.7M |
| 2024-06-18 | 59.55 | $44.35 | 7.2M |
| 2024-06-17 | 56.77 | $44.00 | 4.8M |
| 2024-06-14 | 54.74 | $43.76 | 6.5M |
| 2024-06-13 | 53.70 | $43.64 | 4.5M |
| 2024-06-12 | 54.19 | $43.69 | 9.0M |
| 2024-06-11 | 51.32 | $43.35 | 7.1M |
| 2024-06-10 | 52.24 | $43.45 | 7.6M |
| 2024-06-07 | 50.30 | $43.22 | 8.0M |
| 2024-06-06 | 53.53 | $43.58 | 7.3M |
| 2024-06-05 | 51.90 | $43.38 | 8.4M |
| 2024-06-04 | 47.06 | $42.83 | 13.0M |
| 2024-06-03 | 53.37 | $43.51 | 10.5M |
| 2024-05-31 | 49.29 | $43.08 | 10.1M |
| 2024-05-30 | 53.08 | $43.45 | 5.3M |
| 2024-05-29 | 53.94 | $43.53 | 8.0M |
| 2024-05-28 | 60.27 | $44.08 | 5.8M |
| 2024-05-24 | 61.77 | $44.20 | 5.7M |
| 2024-05-23 | 60.68 | $44.06 | 7.5M |
| 2024-05-22 | 64.94 | $44.40 | 5.7M |
| 2024-05-21 | 66.64 | $44.53 | 5.2M |
| 2024-05-20 | 70.13 | $44.79 | 8.3M |
| 2024-05-17 | 71.49 | $44.89 | 10.0M |
| 2024-05-16 | 69.70 | $44.57 | 9.8M |
| 2024-05-15 | 68.70 | $44.40 | 7.2M |
| 2024-05-14 | 66.36 | $44.02 | 8.6M |
| 2024-05-13 | 64.92 | $43.80 | 6.8M |
| 2024-05-10 | 62.55 | $43.46 | 7.8M |
| 2024-05-09 | 61.91 | $43.37 | 9.9M |
| 2024-05-08 | 60.69 | $43.20 | 8.1M |
| 2024-05-07 | 61.13 | $43.24 | 7.3M |
| 2024-05-06 | 64.54 | $43.55 | 8.8M |
| 2024-05-03 | 65.44 | $43.63 | 9.3M |
| 2024-05-02 | 63.13 | $43.25 | 7.4M |
| 2024-05-01 | 55.47 | $42.22 | 12.1M |
| 2024-04-30 | 55.04 | $42.17 | 10.7M |
| 2024-04-29 | 61.48 | $42.74 | 6.6M |
| 2024-04-26 | 58.04 | $42.32 | 6.3M |
| 2024-04-25 | 53.55 | $41.84 | 8.4M |
| 2024-04-24 | 52.23 | $41.71 | 6.0M |
| 2024-04-23 | 50.91 | $41.58 | 7.1M |
| 2024-04-22 | 47.28 | $41.24 | 8.4M |
| 2024-04-19 | 43.18 | $40.89 | 16.9M |
| 2024-04-18 | 44.30 | $41.01 | 8.8M |
| 2024-04-17 | 43.01 | $40.90 | 14.3M |
| 2024-04-16 | 42.20 | $40.83 | 16.5M |
| 2024-04-15 | 46.80 | $41.34 | 13.3M |
| 2024-04-12 | 49.41 | $41.60 | 12.3M |
| 2024-04-11 | 59.34 | $42.42 | 9.3M |
| 2024-04-10 | 57.97 | $42.28 | 13.4M |
| 2024-04-09 | 64.94 | $42.75 | 9.0M |
| 2024-04-08 | 61.47 | $42.38 | 12.7M |
| 2024-04-05 | 58.75 | $42.12 | 13.4M |
| 2024-04-04 | 57.32 | $41.99 | 15.0M |
| 2024-04-03 | 59.59 | $42.14 | 17.6M |
| 2024-04-02 | 58.97 | $42.08 | 8.5M |
| 2024-04-01 | 57.53 | $41.94 | 9.4M |
| 2024-03-28 | 55.75 | $41.77 | 6.9M |
| 2024-03-27 | 54.24 | $41.63 | 6.8M |
| 2024-03-26 | 53.05 | $41.52 | 8.5M |
| 2024-03-25 | 54.14 | $41.61 | 8.3M |
| 2024-03-22 | 54.14 | $41.61 | 8.2M |
| 2024-03-21 | 57.36 | $41.88 | 8.7M |
| 2024-03-20 | 57.09 | $41.85 | 10.0M |
| 2024-03-19 | 54.06 | $41.52 | 7.8M |
| 2024-03-18 | 56.00 | $41.69 | 6.7M |
| 2024-03-15 | 55.19 | $41.60 | 5.9M |
| 2024-03-14 | 56.95 | $41.76 | 6.6M |
| 2024-03-13 | 59.55 | $41.99 | 10.2M |
| 2024-03-12 | 62.36 | $42.23 | 6.3M |
| 2024-03-11 | 59.64 | $41.87 | 7.0M |
| 2024-03-08 | 58.78 | $41.76 | 12.1M |
| 2024-03-07 | 59.55 | $41.83 | 7.7M |
| 2024-03-06 | 58.05 | $41.63 | 10.2M |
| 2024-03-05 | 53.93 | $41.12 | 7.5M |
| 2024-03-04 | 56.85 | $41.40 | 8.6M |
| 2024-03-01 | 58.67 | $41.57 | 15.6M |
| 2024-02-29 | 54.14 | $41.02 | 10.2M |
| 2024-02-28 | 53.34 | $40.93 | 6.8M |
| 2024-02-27 | 60.43 | $41.57 | 11.7M |
| 2024-02-26 | 59.39 | $41.44 | 9.5M |
| 2024-02-23 | 61.03 | $41.58 | 8.5M |
| 2024-02-22 | 60.96 | $41.57 | 14.8M |
| 2024-02-21 | 58.27 | $41.21 | 12.0M |
| 2024-02-20 | 57.97 | $41.17 | 8.9M |
| 2024-02-16 | 57.38 | $41.09 | 8.2M |
| 2024-02-15 | 55.90 | $40.89 | 7.6M |
| 2024-02-14 | 54.01 | $40.64 | 9.5M |
| 2024-02-13 | 49.22 | $40.06 | 35.4M |
| 2024-02-12 | 56.45 | $40.81 | 8.7M |
| 2024-02-09 | 54.94 | $40.63 | 8.8M |
| 2024-02-08 | 53.58 | $40.47 | 7.9M |
| 2024-02-07 | 55.67 | $40.68 | 9.3M |
| 2024-02-06 | 55.97 | $40.71 | 10.8M |
| 2024-02-05 | 47.25 | $39.73 | 10.2M |
| 2024-02-02 | 46.22 | $39.63 | 10.1M |
| 2024-02-01 | 48.76 | $39.91 | 12.7M |
| 2024-01-31 | 46.04 | $39.64 | 9.8M |
| 2024-01-30 | 47.36 | $39.79 | 8.5M |
| 2024-01-29 | 50.89 | $40.17 | 12.5M |
| 2024-01-26 | 50.80 | $40.16 | 7.8M |
| 2024-01-25 | 50.71 | $40.15 | 8.6M |
| 2024-01-24 | 49.86 | $40.05 | 11.1M |
| 2024-01-23 | 45.33 | $39.54 | 11.8M |
| 2024-01-22 | 43.22 | $39.32 | 10.6M |
| 2024-01-19 | 45.57 | $39.63 | 9.9M |
| 2024-01-18 | 42.10 | $39.27 | 10.7M |
| 2024-01-17 | 39.76 | $39.04 | 15.7M |
| 2024-01-16 | 43.61 | $39.57 | 12.7M |
| 2024-01-12 | 51.05 | $40.41 | 7.9M |
| 2024-01-11 | 49.18 | $40.22 | 12.9M |
| 2024-01-10 | 47.49 | $40.05 | 8.0M |
| 2024-01-09 | 47.84 | $40.09 | 13.1M |
| 2024-01-08 | 52.23 | $40.56 | 11.0M |
| 2024-01-05 | 51.60 | $40.49 | 8.9M |
| 2024-01-04 | 51.08 | $40.43 | 9.9M |
| 2024-01-03 | 51.70 | $40.50 | 9.7M |
| 2024-01-02 | 52.74 | $40.62 | 11.7M |
| 2023-12-29 | 57.12 | $41.10 | 10.3M |
| 2023-12-28 | 56.33 | $40.99 | 11.3M |
| 2023-12-27 | 54.52 | $40.74 | 9.9M |
| 2023-12-26 | 52.89 | $40.52 | 12.5M |
| 2023-12-22 | 50.92 | $40.26 | 13.4M |
| 2023-12-21 | 52.03 | $40.40 | 15.1M |
| 2023-12-20 | 45.84 | $39.63 | 16.8M |
| 2023-12-19 | 53.02 | $40.48 | 9.1M |
| 2023-12-18 | 50.60 | $40.20 | 11.1M |
| 2023-12-15 | 59.69 | $41.07 | 11.1M |
| 2023-12-14 | 62.64 | $41.31 | 13.4M |
| 2023-12-13 | 58.23 | $40.77 | 11.2M |
| 2023-12-12 | 54.65 | $40.39 | 10.3M |
| 2023-12-11 | 54.65 | $40.39 | 13.4M |
| 2023-12-08 | 52.92 | $40.21 | 7.7M |
| 2023-12-07 | 55.13 | $40.41 | 7.6M |
| 2023-12-06 | 53.66 | $40.25 | 10.1M |
| 2023-12-05 | 54.19 | $40.30 | 8.5M |
| 2023-12-04 | 55.65 | $40.44 | 11.0M |
| 2023-12-01 | 59.56 | $40.80 | 9.3M |
| 2023-11-30 | 58.24 | $40.63 | 9.4M |
| 2023-11-29 | 57.31 | $40.51 | 11.1M |
| 2023-11-28 | 59.74 | $40.74 | 9.5M |
| 2023-11-27 | 57.27 | $40.41 | 10.2M |
| 2023-11-24 | 59.26 | $40.60 | 2.4M |
| 2023-11-22 | 58.32 | $40.47 | 6.4M |
| 2023-11-21 | 59.42 | $40.58 | 7.5M |
| 2023-11-20 | 61.84 | $40.82 | 8.7M |
| 2023-11-17 | 58.99 | $40.39 | 19.1M |
| 2023-11-16 | 57.88 | $40.23 | 8.7M |
| 2023-11-15 | 62.07 | $40.65 | 11.7M |
| 2023-11-14 | 60.25 | $40.37 | 9.7M |
| 2023-11-13 | 53.24 | $39.45 | 6.7M |
| 2023-11-10 | 52.64 | $39.38 | 6.8M |
| 2023-11-09 | 50.29 | $39.11 | 6.5M |
| 2023-11-08 | 53.56 | $39.46 | 8.4M |
| 2023-11-07 | 55.32 | $39.64 | 8.3M |
| 2023-11-06 | 55.24 | $39.63 | 7.2M |
| 2023-11-03 | 54.34 | $39.51 | 8.2M |
| 2023-11-02 | 48.49 | $38.80 | 8.8M |
| 2023-11-01 | 42.69 | $38.21 | 10.2M |
| 2023-10-31 | 39.74 | $37.94 | 10.6M |
| 2023-10-30 | 41.08 | $38.12 | 10.2M |
| 2023-10-27 | 37.29 | $37.78 | 11.4M |
| 2023-10-26 | 36.83 | $37.74 | 14.8M |
| 2023-10-25 | 37.74 | $37.88 | 12.1M |
| 2023-10-24 | 40.52 | $38.29 | 10.5M |
| 2023-10-23 | 35.33 | $37.82 | 10.8M |
| 2023-10-20 | 35.84 | $37.90 | 12.4M |
| 2023-10-19 | 38.88 | $38.36 | 12.5M |
| 2023-10-18 | 39.86 | $38.50 | 8.9M |
| 2023-10-17 | 44.74 | $39.14 | 7.6M |
| 2023-10-16 | 46.17 | $39.31 | 9.3M |
| 2023-10-13 | 43.34 | $39.03 | 8.9M |
| 2023-10-12 | 44.53 | $39.18 | 10.7M |
| 2023-10-11 | 48.05 | $39.60 | 8.3M |
| 2023-10-10 | 46.91 | $39.48 | 10.4M |
| 2023-10-09 | 40.52 | $38.86 | 8.7M |
| 2023-10-06 | 42.40 | $39.10 | 8.1M |
| 2023-10-05 | 36.20 | $38.57 | 12.9M |
| 2023-10-04 | 34.16 | $38.41 | 12.8M |
| 2023-10-03 | 35.23 | $38.57 | 14.8M |
| 2023-10-02 | 38.83 | $39.07 | 15.0M |
| 2023-09-29 | 39.91 | $39.21 | 11.1M |
| 2023-09-28 | 39.45 | $39.17 | 8.9M |
| 2023-09-27 | 38.56 | $39.09 | 12.3M |
| 2023-09-26 | 38.02 | $39.04 | 12.3M |
| 2023-09-25 | 41.19 | $39.50 | 9.0M |
| 2023-09-22 | 42.29 | $39.65 | 13.3M |
| 2023-09-21 | 37.45 | $39.19 | 12.8M |
| 2023-09-20 | 42.11 | $39.83 | 9.7M |
| 2023-09-19 | 43.07 | $39.95 | 7.6M |
| 2023-09-18 | 44.68 | $40.15 | 7.4M |
| 2023-09-15 | 47.99 | $40.54 | 8.3M |
| 2023-09-14 | 49.88 | $40.75 | 6.7M |
| 2023-09-13 | 47.64 | $40.51 | 8.0M |
| 2023-09-12 | 47.98 | $40.55 | 7.3M |
| 2023-09-11 | 48.89 | $40.66 | 7.0M |
| 2023-09-08 | 44.72 | $40.20 | 7.7M |
| 2023-09-07 | 43.97 | $40.12 | 7.9M |
| 2023-09-06 | 47.18 | $40.54 | 8.4M |
| 2023-09-05 | 48.71 | $40.73 | 8.3M |
| 2023-09-01 | 50.69 | $40.97 | 11.4M |
| 2023-08-31 | 46.94 | $40.53 | 8.4M |
| 2023-08-30 | 51.04 | $41.02 | 7.3M |
| 2023-08-29 | 52.37 | $41.17 | 10.8M |
| 2023-08-28 | 47.71 | $40.63 | 9.3M |
| 2023-08-25 | 43.84 | $40.23 | 10.2M |
| 2023-08-24 | 44.08 | $40.26 | 9.9M |
| 2023-08-23 | 45.37 | $40.43 | 8.2M |
| 2023-08-22 | 39.51 | $39.84 | 10.0M |
| 2023-08-21 | 40.00 | $39.91 | 8.0M |
| 2023-08-18 | 39.09 | $39.82 | 12.5M |
| 2023-08-17 | 40.72 | $40.07 | 10.7M |
| 2023-08-16 | 39.47 | $39.94 | 9.4M |
| 2023-08-15 | 41.18 | $40.21 | 10.0M |
| 2023-08-14 | 44.06 | $40.64 | 9.3M |
| 2023-08-11 | 45.40 | $40.83 | 8.7M |
| 2023-08-10 | 49.94 | $41.43 | 7.9M |
| 2023-08-09 | 49.30 | $41.35 | 6.9M |
| 2023-08-08 | 48.75 | $41.28 | 8.1M |
| 2023-08-07 | 52.02 | $41.71 | 8.4M |
| 2023-08-04 | 52.57 | $41.78 | 7.9M |
| 2023-08-03 | 52.23 | $41.73 | 6.8M |
| 2023-08-02 | 51.03 | $41.55 | 8.5M |
| 2023-08-01 | 58.12 | $42.47 | 5.9M |
| 2023-07-31 | 63.60 | $43.07 | 6.9M |
| 2023-07-28 | 63.33 | $43.02 | 7.4M |
| 2023-07-27 | 57.07 | $42.00 | 7.1M |
| 2023-07-26 | 61.68 | $42.47 | 6.7M |
| 2023-07-25 | 59.98 | $42.21 | 7.0M |
| 2023-07-24 | 57.79 | $41.89 | 6.0M |
| 2023-07-21 | 53.66 | $41.34 | 8.7M |
| 2023-07-20 | 53.85 | $41.36 | 16.6M |
| 2023-07-19 | 56.20 | $41.62 | 7.5M |
| 2023-07-18 | 56.74 | $41.68 | 6.7M |
| 2023-07-17 | 59.48 | $41.98 | 5.4M |
| 2023-07-14 | 59.17 | $41.93 | 8.0M |
| 2023-07-13 | 61.50 | $42.19 | 7.4M |
| 2023-07-12 | 58.77 | $41.73 | 7.8M |
| 2023-07-11 | 53.44 | $40.95 | 7.4M |
| 2023-07-10 | 50.64 | $40.59 | 5.5M |
| 2023-07-07 | 50.56 | $40.58 | 6.7M |
| 2023-07-06 | 46.70 | $40.10 | 7.9M |
| 2023-07-05 | 53.10 | $40.88 | 8.0M |
| 2023-07-03 | 54.93 | $41.08 | 4.9M |
| 2023-06-30 | 51.77 | $40.68 | 7.6M |
| 2023-06-29 | 48.78 | $40.33 | 9.1M |
| 2023-06-28 | 50.21 | $40.50 | 7.3M |
| 2023-06-27 | 51.57 | $40.66 | 7.4M |
| 2023-06-26 | 48.42 | $40.28 | 8.5M |
| 2023-06-23 | 47.31 | $40.15 | 8.3M |
| 2023-06-22 | 51.98 | $40.72 | 6.9M |
| 2023-06-21 | 53.57 | $40.90 | 8.4M |
| 2023-06-20 | 54.18 | $40.97 | 12.3M |
| 2023-06-16 | 63.76 | $41.94 | 9.7M |
| 2023-06-15 | 65.46 | $42.09 | 10.2M |
| 2023-06-14 | 62.96 | $41.69 | 8.9M |
| 2023-06-13 | 60.29 | $41.30 | 8.3M |
| 2023-06-12 | 57.78 | $40.96 | 7.2M |
| 2023-06-09 | 57.02 | $40.86 | 10.1M |
| 2023-06-08 | 56.19 | $40.75 | 9.0M |
| 2023-06-07 | 54.54 | $40.53 | 8.4M |
| 2023-06-06 | 55.35 | $40.62 | 8.0M |
| 2023-06-05 | 53.06 | $40.31 | 7.6M |
| 2023-06-02 | 53.39 | $40.35 | 9.4M |
| 2023-06-01 | 48.51 | $39.72 | 14.3M |
| 2023-05-31 | 42.42 | $39.05 | 13.5M |
| 2023-05-30 | 44.52 | $39.33 | 12.9M |
| 2023-05-26 | 48.75 | $39.85 | 8.5M |
| 2023-05-25 | 42.22 | $39.20 | 9.5M |
| 2023-05-24 | 42.78 | $39.27 | 8.6M |
| 2023-05-23 | 45.04 | $39.55 | 11.6M |
| 2023-05-22 | 50.47 | $40.15 | 8.7M |
| 2023-05-19 | 47.88 | $39.89 | 8.7M |
| 2023-05-18 | 48.07 | $39.91 | 9.3M |
| 2023-05-17 | 50.36 | $40.16 | 9.3M |
| 2023-05-16 | 49.07 | $40.02 | 18.2M |
| 2023-05-15 | 51.62 | $40.30 | 20.8M |
| 2023-05-12 | 44.91 | $39.61 | 26.7M |
| 2023-05-11 | 49.13 | $40.06 | 28.5M |
| 2023-05-10 | 50.74 | $40.22 | 11.9M |
| 2023-05-09 | 50.65 | $40.21 | 9.2M |
| 2023-05-08 | 53.11 | $40.46 | 26.3M |
| 2023-05-05 | 53.02 | $40.45 | 6.6M |
| 2023-05-04 | 49.18 | $40.02 | 8.9M |
| 2023-05-03 | 45.86 | $39.68 | 9.6M |
| 2023-05-02 | 45.94 | $39.69 | 11.4M |
| 2023-05-01 | 49.56 | $40.11 | 13.1M |
| 2023-04-28 | 50.74 | $40.24 | 9.1M |
| 2023-04-27 | 48.60 | $40.00 | 8.4M |
| 2023-04-26 | 43.66 | $39.49 | 10.2M |
| 2023-04-25 | 40.81 | $39.22 | 10.4M |
| 2023-04-24 | 46.44 | $39.90 | 8.3M |
| 2023-04-21 | 46.90 | $39.95 | 6.9M |
| 2023-04-20 | 50.45 | $40.33 | 6.7M |
| 2023-04-19 | 50.93 | $40.38 | 6.4M |
| 2023-04-18 | 55.13 | $40.80 | 8.1M |
| 2023-04-17 | 55.96 | $40.88 | 14.7M |
| 2023-04-14 | 54.15 | $40.66 | 6.1M |
| 2023-04-13 | 56.36 | $40.88 | 5.7M |
| 2023-04-12 | 52.24 | $40.39 | 7.9M |
| 2023-04-11 | 55.38 | $40.70 | 7.1M |
| 2023-04-10 | 52.77 | $40.40 | 5.8M |
| 2023-04-06 | 53.66 | $40.49 | 7.4M |
| 2023-04-05 | 51.58 | $40.25 | 6.8M |
| 2023-04-04 | 55.11 | $40.61 | 6.6M |
| 2023-04-03 | 54.78 | $40.57 | 9.5M |
| 2023-03-31 | 53.41 | $40.40 | 8.3M |
| 2023-03-30 | 54.52 | $40.52 | 6.3M |
| 2023-03-29 | 51.42 | $40.13 | 10.0M |
| 2023-03-28 | 50.26 | $39.99 | 5.8M |
| 2023-03-27 | 46.17 | $39.52 | 7.5M |
| 2023-03-24 | 47.67 | $39.71 | 9.0M |
| 2023-03-23 | 48.30 | $39.79 | 9.4M |
| 2023-03-22 | 44.09 | $39.31 | 8.1M |
| 2023-03-21 | 42.99 | $39.19 | 7.1M |
| 2023-03-20 | 39.09 | $38.78 | 7.5M |
| 2023-03-17 | 38.70 | $38.74 | 8.4M |
| 2023-03-16 | 39.91 | $38.94 | 14.6M |
| 2023-03-15 | 35.19 | $38.45 | 23.6M |
| 2023-03-14 | 39.05 | $39.10 | 10.2M |
| 2023-03-13 | 38.86 | $39.08 | 14.5M |
| 2023-03-10 | 39.10 | $39.12 | 14.7M |
| 2023-03-09 | 40.39 | $39.34 | 8.4M |
| 2023-03-08 | 45.78 | $40.16 | 6.7M |
| 2023-03-07 | 43.96 | $39.95 | 9.9M |
| 2023-03-06 | 48.36 | $40.55 | 8.6M |
| 2023-03-03 | 49.46 | $40.69 | 8.1M |
| 2023-03-02 | 47.01 | $40.39 | 13.8M |
| 2023-03-01 | 45.51 | $40.21 | 12.8M |
| 2023-02-28 | 38.19 | $39.42 | 10.6M |
| 2023-02-27 | 39.73 | $39.66 | 14.3M |
| 2023-02-24 | 37.74 | $39.46 | 20.1M |
| 2023-02-23 | 42.92 | $40.23 | 13.2M |
| 2023-02-22 | 41.53 | $40.09 | 14.4M |
| 2023-02-21 | 42.73 | $40.26 | 12.8M |
| 2023-02-17 | 46.06 | $40.71 | 7.1M |
| 2023-02-16 | 48.71 | $41.04 | 7.8M |
| 2023-02-15 | 49.37 | $41.12 | 8.8M |
| 2023-02-14 | 50.99 | $41.32 | 8.9M |
| 2023-02-13 | 51.97 | $41.44 | 5.6M |
| 2023-02-10 | 49.12 | $41.07 | 6.1M |
| 2023-02-09 | 51.88 | $41.42 | 8.8M |
| 2023-02-08 | 50.68 | $41.26 | 11.3M |
| 2023-02-07 | 51.29 | $41.34 | 11.6M |
| 2023-02-06 | 50.72 | $41.26 | 12.7M |
| 2023-02-03 | 53.91 | $41.69 | 13.3M |
| 2023-02-02 | 59.44 | $42.36 | 11.1M |
| 2023-02-01 | 62.15 | $42.66 | 23.8M |
| 2023-01-31 | 59.65 | $42.23 | 14.7M |
| 2023-01-30 | 58.99 | $42.12 | 11.9M |
| 2023-01-27 | 66.19 | $42.89 | 11.9M |
| 2023-01-26 | 69.21 | $43.18 | 10.8M |
| 2023-01-25 | 67.61 | $42.85 | 8.4M |
| 2023-01-24 | 67.56 | $42.84 | 13.6M |
| 2023-01-23 | 67.38 | $42.80 | 13.0M |
| 2023-01-20 | 65.94 | $42.49 | 12.7M |
| 2023-01-19 | 63.53 | $42.00 | 11.8M |
| 2023-01-18 | 61.80 | $41.67 | 10.8M |
| 2023-01-17 | 63.99 | $41.92 | 14.4M |
| 2023-01-13 | 65.94 | $42.14 | 8.7M |
| 2023-01-12 | 64.63 | $41.86 | 12.6M |
| 2023-01-11 | 63.74 | $41.67 | 11.3M |
| 2023-01-10 | 62.95 | $41.50 | 8.7M |
| 2023-01-09 | 61.58 | $41.21 | 14.6M |
| 2023-01-06 | 60.53 | $40.99 | 12.2M |
| 2023-01-05 | 57.04 | $40.30 | 9.4M |
| 2023-01-04 | 57.89 | $40.42 | 14.0M |
| 2023-01-03 | 52.15 | $39.40 | 12.1M |
| 2022-12-30 | 49.46 | $38.98 | 15.8M |
| 2022-12-29 | 52.68 | $39.46 | 13.4M |
| 2022-12-28 | 48.22 | $38.79 | 15.7M |
| 2022-12-27 | 52.20 | $39.36 | 13.8M |
| 2022-12-23 | 47.82 | $38.75 | 14.6M |
| 2022-12-22 | 48.37 | $38.83 | 17.3M |
| 2022-12-21 | 50.81 | $39.18 | 15.7M |
| 2022-12-20 | 48.26 | $38.82 | 18.1M |
| 2022-12-19 | 49.13 | $38.95 | 19.8M |
| 2022-12-16 | 53.06 | $39.51 | 12.2M |
| 2022-12-15 | 53.42 | $39.56 | 16.8M |
| 2022-12-14 | 59.44 | $40.34 | 19.4M |
| 2022-12-13 | 59.05 | $40.27 | 20.9M |
| 2022-12-12 | 57.88 | $40.06 | 15.8M |
| 2022-12-09 | 58.71 | $40.17 | 11.0M |
| 2022-12-08 | 61.29 | $40.51 | 16.3M |
| 2022-12-07 | 58.98 | $40.05 | 13.4M |
| 2022-12-06 | 60.78 | $40.29 | 10.7M |
| 2022-12-05 | 60.64 | $40.26 | 11.1M |
| 2022-12-02 | 63.65 | $40.67 | 12.6M |
| 2022-12-01 | 62.57 | $40.42 | 18.1M |
| 2022-11-30 | 63.29 | $40.52 | 16.3M |
| 2022-11-29 | 58.48 | $39.45 | 12.2M |
| 2022-11-28 | 54.45 | $38.69 | 15.0M |
| 2022-11-25 | 55.05 | $38.78 | 4.9M |
| 2022-11-23 | 55.97 | $38.92 | 8.1M |
| 2022-11-22 | 54.90 | $38.71 | 12.6M |
| 2022-11-21 | 54.40 | $38.61 | 11.5M |
| 2022-11-18 | 56.54 | $38.97 | 13.9M |
| 2022-11-17 | 58.23 | $39.25 | 10.2M |
| 2022-11-16 | 57.32 | $39.04 | 12.3M |
| 2022-11-15 | 61.11 | $39.67 | 14.9M |
| 2022-11-14 | 57.46 | $38.81 | 19.9M |
| 2022-11-11 | 58.25 | $38.94 | 13.1M |
| 2022-11-10 | 54.77 | $38.17 | 14.7M |
| 2022-11-09 | 48.17 | $36.93 | 11.0M |
| 2022-11-08 | 52.20 | $37.62 | 16.7M |
| 2022-11-07 | 51.30 | $37.46 | 14.5M |
| 2022-11-04 | 51.70 | $37.53 | 18.6M |
| 2022-11-03 | 42.72 | $36.06 | 19.2M |
| 2022-11-02 | 40.65 | $35.77 | 18.1M |
| 2022-11-01 | 41.99 | $36.04 | 21.7M |
| 2022-10-31 | 37.72 | $35.45 | 18.3M |
| 2022-10-28 | 38.31 | $35.58 | 12.1M |
| 2022-10-27 | 39.44 | $35.83 | 14.8M |
| 2022-10-26 | 40.62 | $36.09 | 14.3M |
| 2022-10-25 | 37.33 | $35.61 | 18.4M |
| 2022-10-24 | 35.27 | $35.32 | 32.6M |
| 2022-10-21 | 41.68 | $36.75 | 12.8M |
| 2022-10-20 | 37.69 | $36.22 | 11.3M |
| 2022-10-19 | 35.48 | $35.94 | 14.8M |
| 2022-10-18 | 38.45 | $36.58 | 13.7M |
| 2022-10-17 | 38.37 | $36.57 | 19.5M |
| 2022-10-14 | 30.95 | $35.66 | 17.6M |
| 2022-10-13 | 33.16 | $36.19 | 25.0M |
| 2022-10-12 | 31.94 | $36.05 | 13.5M |
| 2022-10-11 | 31.98 | $36.06 | 14.8M |
| 2022-10-10 | 34.28 | $36.63 | 11.8M |
| 2022-10-07 | 36.51 | $37.14 | 14.2M |
| 2022-10-06 | 40.17 | $37.89 | 12.7M |
| 2022-10-05 | 41.59 | $38.16 | 11.8M |
| 2022-10-04 | 41.08 | $38.09 | 15.7M |
| 2022-10-03 | 32.71 | $37.05 | 25.2M |
| 2022-09-30 | 27.44 | $36.49 | 14.6M |
| 2022-09-29 | 27.62 | $36.54 | 15.6M |
| 2022-09-28 | 30.45 | $37.27 | 15.9M |
| 2022-09-27 | 27.66 | $36.98 | 19.0M |
| 2022-09-26 | 27.73 | $37.00 | 21.3M |
| 2022-09-23 | 29.66 | $37.52 | 22.6M |
| 2022-09-22 | 33.40 | $38.40 | 19.7M |
| 2022-09-21 | 33.91 | $38.51 | 19.7M |
| 2022-09-20 | 37.07 | $39.16 | 10.5M |
| 2022-09-19 | 37.79 | $39.30 | 20.3M |
| 2022-09-16 | 39.74 | $39.67 | 19.8M |
| 2022-09-15 | 42.60 | $40.18 | 14.1M |
| 2022-09-14 | 44.71 | $40.53 | 10.5M |
| 2022-09-13 | 43.18 | $40.33 | 10.0M |
| 2022-09-12 | 52.19 | $41.65 | 10.7M |
| 2022-09-09 | 47.20 | $41.02 | 9.0M |
| 2022-09-08 | 42.29 | $40.48 | 12.8M |
| 2022-09-07 | 43.14 | $40.60 | 9.9M |
| 2022-09-06 | 39.90 | $40.26 | 14.1M |
| 2022-09-02 | 42.25 | $40.61 | 10.8M |
| 2022-09-01 | 44.61 | $40.94 | 18.8M |
| 2022-08-31 | 46.01 | $41.13 | 9.3M |
| 2022-08-30 | 45.50 | $41.07 | 10.7M |
| 2022-08-29 | 49.21 | $41.57 | 9.4M |
| 2022-08-26 | 50.79 | $41.77 | 8.8M |
| 2022-08-25 | 55.51 | $42.33 | 12.0M |
| 2022-08-24 | 49.36 | $41.56 | 9.8M |
| 2022-08-23 | 49.09 | $41.53 | 11.6M |
| 2022-08-22 | 46.84 | $41.27 | 10.2M |
| 2022-08-19 | 49.15 | $41.56 | 10.2M |
| 2022-08-18 | 53.18 | $42.03 | 11.5M |
| 2022-08-17 | 55.67 | $42.30 | 10.5M |
| 2022-08-16 | 56.60 | $42.40 | 10.8M |
| 2022-08-15 | 56.46 | $42.38 | 8.9M |
| 2022-08-12 | 57.87 | $42.54 | 9.1M |
| 2022-08-11 | 54.94 | $42.10 | 10.1M |
| 2022-08-10 | 53.54 | $41.90 | 7.3M |
| 2022-08-09 | 49.70 | $41.38 | 7.2M |
| 2022-08-08 | 50.38 | $41.47 | 8.5M |
| 2022-08-05 | 49.72 | $41.38 | 8.3M |
| 2022-08-04 | 49.79 | $41.39 | 11.5M |
| 2022-08-03 | 47.41 | $41.05 | 7.1M |
| 2022-08-02 | 45.83 | $40.83 | 13.2M |
| 2022-08-01 | 47.30 | $41.07 | 14.1M |
| 2022-07-29 | 48.86 | $41.32 | 12.9M |
| 2022-07-28 | 50.05 | $41.51 | 12.1M |
| 2022-07-27 | 49.24 | $41.38 | 11.7M |
| 2022-07-26 | 43.98 | $40.58 | 10.0M |
| 2022-07-25 | 46.20 | $40.97 | 10.8M |
| 2022-07-22 | 44.91 | $40.78 | 8.6M |
| 2022-07-21 | 47.29 | $41.20 | 15.0M |
| 2022-07-20 | 43.94 | $40.70 | 20.3M |
| 2022-07-19 | 44.86 | $40.87 | 21.1M |
| 2022-07-18 | 40.91 | $40.30 | 23.1M |
| 2022-07-15 | 39.55 | $40.11 | 14.4M |
| 2022-07-14 | 38.55 | $39.97 | 18.6M |
| 2022-07-13 | 39.75 | $40.24 | 15.8M |
| 2022-07-12 | 40.28 | $40.36 | 12.8M |
| 2022-07-11 | 40.93 | $40.51 | 11.6M |
| 2022-07-08 | 45.72 | $41.54 | 7.9M |
| 2022-07-07 | 46.22 | $41.64 | 9.5M |
| 2022-07-06 | 41.02 | $40.79 | 11.6M |
| 2022-07-05 | 42.30 | $41.07 | 15.7M |
| 2022-07-01 | 43.83 | $41.40 | 13.0M |
| 2022-06-30 | 45.01 | $41.65 | 13.3M |
| 2022-06-29 | 45.85 | $41.83 | 12.5M |
| 2022-06-28 | 46.35 | $41.94 | 12.2M |
| 2022-06-27 | 47.61 | $42.22 | 11.7M |
| 2022-06-24 | 47.46 | $42.19 | 11.5M |
| 2022-06-23 | 43.06 | $41.31 | 14.5M |
| 2022-06-22 | 42.01 | $41.11 | 14.4M |
| 2022-06-21 | 44.71 | $41.80 | 11.5M |
| 2022-06-17 | 42.94 | $41.45 | 16.1M |
| 2022-06-16 | 42.04 | $41.27 | 18.1M |
| 2022-06-15 | 47.31 | $42.60 | 17.4M |
| 2022-06-14 | 44.21 | $41.98 | 20.3M |
| 2022-06-13 | 41.02 | $41.38 | 24.0M |
| 2022-06-10 | 46.92 | $42.77 | 15.6M |
| 2022-06-09 | 48.55 | $43.11 | 13.7M |
| 2022-06-08 | 53.46 | $44.06 | 9.2M |
| 2022-06-07 | 52.69 | $43.90 | 10.2M |
| 2022-06-06 | 51.65 | $43.68 | 11.5M |
| 2022-06-03 | 50.53 | $43.44 | 9.3M |
| 2022-06-02 | 53.96 | $44.13 | 10.2M |
| 2022-06-01 | 50.33 | $43.35 | 10.9M |
| 2022-05-31 | 51.77 | $43.64 | 19.7M |
| 2022-05-27 | 48.90 | $43.04 | 13.4M |
| 2022-05-26 | 46.59 | $42.58 | 14.5M |
| 2022-05-25 | 43.24 | $41.95 | 12.0M |
| 2022-05-24 | 41.98 | $41.72 | 13.1M |
| 2022-05-23 | 45.13 | $42.48 | 10.6M |
| 2022-05-20 | 43.54 | $42.18 | 12.3M |
| 2022-05-19 | 42.70 | $42.02 | 15.5M |
| 2022-05-18 | 39.50 | $41.42 | 16.2M |
| 2022-05-17 | 43.00 | $42.34 | 14.4M |
| 2022-05-16 | 37.57 | $41.39 | 13.0M |
| 2022-05-13 | 37.89 | $41.48 | 15.7M |
| 2022-05-12 | 31.65 | $40.48 | 26.4M |
| 2022-05-11 | 32.26 | $40.68 | 30.1M |
| 2022-05-10 | 33.15 | $40.97 | 34.0M |
| 2022-05-09 | 32.11 | $40.80 | 29.1M |
| 2022-05-06 | 35.62 | $41.93 | 31.2M |
| 2022-05-05 | 37.62 | $42.51 | 20.8M |
| 2022-05-04 | 44.12 | $44.11 | 23.6M |
| 2022-05-03 | 41.54 | $43.68 | 20.9M |
| 2022-05-02 | 39.51 | $43.35 | 25.8M |
| 2022-04-29 | 39.87 | $43.44 | 20.1M |
| 2022-04-28 | 39.69 | $43.41 | 19.5M |
| 2022-04-27 | 36.43 | $42.85 | 53.5M |
| 2022-04-26 | 32.80 | $42.26 | 24.2M |
| 2022-04-25 | 35.65 | $43.13 | 26.5M |
| 2022-04-22 | 37.25 | $43.58 | 22.4M |
| 2022-04-21 | 38.52 | $43.93 | 20.0M |
| 2022-04-20 | 41.65 | $44.74 | 21.0M |
| 2022-04-19 | 42.83 | $45.03 | 16.0M |
| 2022-04-18 | 43.77 | $45.26 | 19.0M |
| 2022-04-14 | 44.53 | $45.45 | 16.0M |
| 2022-04-13 | 46.57 | $45.95 | 12.0M |
| 2022-04-12 | 44.19 | $45.46 | 16.5M |
| 2022-04-11 | 44.89 | $45.64 | 16.7M |
| 2022-04-08 | 47.16 | $46.22 | 12.0M |
| 2022-04-07 | 46.76 | $46.13 | 18.1M |
| 2022-04-06 | 48.06 | $46.47 | 18.0M |
| 2022-04-05 | 50.08 | $46.99 | 15.2M |
| 2022-04-04 | 53.52 | $47.83 | 15.6M |
| 2022-04-01 | 50.35 | $47.01 | 18.0M |
| 2022-03-31 | 46.64 | $46.13 | 19.8M |
| 2022-03-30 | 49.69 | $46.89 | 23.4M |
| 2022-03-29 | 49.94 | $46.95 | 15.9M |
| 2022-03-28 | 47.00 | $46.24 | 19.4M |
| 2022-03-25 | 46.37 | $46.09 | 22.8M |
| 2022-03-24 | 47.67 | $46.45 | 17.5M |
| 2022-03-23 | 46.57 | $46.17 | 19.8M |
| 2022-03-22 | 47.65 | $46.49 | 23.5M |
| 2022-03-21 | 44.94 | $45.78 | 22.2M |
| 2022-03-18 | 47.30 | $46.50 | 30.4M |
| 2022-03-17 | 44.53 | $45.78 | 26.4M |
| 2022-03-16 | 45.61 | $46.12 | 33.4M |
| 2022-03-15 | 29.86 | $42.79 | 34.1M |
| 2022-03-14 | 29.91 | $42.81 | 27.2M |
| 2022-03-11 | 32.60 | $43.86 | 18.5M |
| 2022-03-10 | 35.21 | $44.77 | 17.5M |
| 2022-03-09 | 37.39 | $45.47 | 17.0M |
| 2022-03-08 | 30.87 | $44.35 | 25.9M |
| 2022-03-07 | 29.69 | $44.16 | 21.4M |
| 2022-03-04 | 34.46 | $45.78 | 25.2M |
| 2022-03-03 | 37.57 | $46.66 | 17.7M |
| 2022-03-02 | 40.15 | $47.32 | 16.9M |
| 2022-03-01 | 39.25 | $47.17 | 23.0M |
| 2022-02-28 | 41.85 | $47.82 | 22.5M |
| 2022-02-25 | 44.20 | $48.37 | 19.0M |
| 2022-02-24 | 38.99 | $47.49 | 31.2M |
| 2022-02-23 | 43.26 | $48.47 | 15.6M |
| 2022-02-22 | 45.44 | $48.92 | 19.4M |
| 2022-02-18 | 49.47 | $49.69 | 15.2M |
| 2022-02-17 | 51.69 | $50.08 | 12.0M |
| 2022-02-16 | 55.69 | $50.74 | 13.0M |
| 2022-02-15 | 53.73 | $50.36 | 12.6M |
| 2022-02-14 | 47.19 | $49.24 | 17.8M |
| 2022-02-11 | 49.38 | $49.61 | 15.7M |
| 2022-02-10 | 54.44 | $50.39 | 14.0M |
| 2022-02-09 | 56.41 | $50.67 | 11.1M |
| 2022-02-08 | 52.05 | $49.93 | 11.7M |
| 2022-02-07 | 49.11 | $49.48 | 13.5M |
| 2022-02-04 | 49.11 | $49.48 | 15.5M |
| 2022-02-03 | 48.92 | $49.45 | 13.9M |
| 2022-02-02 | 51.46 | $49.87 | 11.6M |
| 2022-02-01 | 52.00 | $49.96 | 21.1M |
| 2022-01-31 | 50.39 | $49.67 | 20.6M |
| 2022-01-28 | 40.22 | $48.13 | 27.9M |
| 2022-01-27 | 39.61 | $48.05 | 22.8M |
| 2022-01-26 | 41.79 | $48.48 | 20.4M |
| 2022-01-25 | 44.55 | $48.99 | 26.7M |
| 2022-01-24 | 44.61 | $49.00 | 36.5M |
| 2022-01-21 | 48.34 | $49.66 | 21.5M |
| 2022-01-20 | 53.43 | $50.45 | 16.3M |
| 2022-01-19 | 51.53 | $50.14 | 14.6M |
| 2022-01-18 | 50.29 | $49.94 | 19.2M |
| 2022-01-14 | 55.35 | $50.69 | 13.1M |
| 2022-01-13 | 54.77 | $50.59 | 12.5M |
| 2022-01-12 | 59.44 | $51.23 | 15.1M |
| 2022-01-11 | 55.07 | $50.46 | 16.5M |
| 2022-01-10 | 48.48 | $49.50 | 18.2M |
| 2022-01-07 | 47.72 | $49.40 | 10.7M |
| 2022-01-06 | 45.82 | $49.15 | 14.8M |
| 2022-01-05 | 43.65 | $48.87 | 18.3M |
| 2022-01-04 | 48.54 | $49.61 | 9.3M |
| 2022-01-03 | 49.97 | $49.81 | 14.0M |
| 2021-12-31 | 47.39 | $49.46 | 14.8M |
| 2021-12-30 | 48.27 | $49.59 | 15.8M |
| 2021-12-29 | 43.42 | $48.96 | 13.6M |
| 2021-12-28 | 44.75 | $49.17 | 18.4M |
| 2021-12-27 | 45.83 | $49.34 | 15.7M |
| 2021-12-23 | 44.64 | $49.18 | 18.9M |
| 2021-12-22 | 42.46 | $48.89 | 14.6M |
| 2021-12-21 | 40.38 | $48.62 | 19.5M |
| 2021-12-20 | 33.55 | $47.81 | 23.2M |
| 2021-12-17 | 39.68 | $48.96 | 14.4M |
| 2021-12-16 | 41.83 | $49.30 | 20.6M |
| 2021-12-15 | 40.66 | $49.17 | 20.9M |
| 2021-12-14 | 41.77 | $49.35 | 16.8M |
| 2021-12-13 | 42.43 | $49.46 | 17.1M |
| 2021-12-10 | 47.48 | $50.23 | 13.2M |
| 2021-12-09 | 46.77 | $50.14 | 17.7M |
| 2021-12-08 | 48.49 | $50.39 | 11.5M |
| 2021-12-07 | 46.24 | $50.09 | 14.7M |
| 2021-12-06 | 40.32 | $49.37 | 13.7M |
| 2021-12-03 | 37.41 | $49.05 | 21.1M |
| 2021-12-02 | 41.56 | $49.74 | 22.3M |
| 2021-12-01 | 35.88 | $49.16 | 18.9M |
| 2021-11-30 | 36.05 | $49.19 | 20.8M |
| 2021-11-29 | 35.26 | $49.11 | 19.1M |
| 2021-11-26 | 34.59 | $49.04 | 13.3M |
| 2021-11-24 | 43.67 | $50.52 | 10.8M |
| 2021-11-23 | 44.11 | $50.58 | 14.3M |
| 2021-11-22 | 43.66 | $50.53 | 10.6M |
| 2021-11-19 | 47.56 | $51.06 | 9.9M |
| 2021-11-18 | 48.25 | $51.15 | 8.6M |
| 2021-11-17 | 53.36 | $51.77 | 10.0M |
| 2021-11-16 | 55.06 | $51.96 | 7.9M |
| 2021-11-15 | 55.23 | $51.98 | 8.5M |
| 2021-11-12 | 56.08 | $52.08 | 6.5M |
| 2021-11-11 | 55.83 | $52.04 | 7.9M |
| 2021-11-10 | 49.64 | $51.16 | 11.8M |
| 2021-11-09 | 50.71 | $51.30 | 8.6M |
| 2021-11-08 | 51.62 | $51.42 | 7.9M |
| 2021-11-05 | 47.68 | $50.89 | 10.4M |
| 2021-11-04 | 47.53 | $50.87 | 8.7M |
| 2021-11-03 | 48.27 | $50.98 | 9.9M |
| 2021-11-02 | 45.57 | $50.61 | 8.5M |
| 2021-11-01 | 49.12 | $51.15 | 12.8M |
| 2021-10-29 | 45.45 | $50.66 | 11.5M |
| 2021-10-28 | 49.92 | $51.30 | 8.9M |
| 2021-10-27 | 50.29 | $51.35 | 9.2M |
| 2021-10-26 | 52.26 | $51.62 | 9.9M |
| 2021-10-25 | 54.90 | $51.97 | 5.9M |
| 2021-10-22 | 53.69 | $51.78 | 7.9M |
| 2021-10-21 | 54.65 | $51.91 | 11.2M |
| 2021-10-20 | 57.79 | $52.33 | 7.0M |
| 2021-10-19 | 57.74 | $52.32 | 6.5M |
| 2021-10-18 | 54.40 | $51.73 | 7.7M |
| 2021-10-15 | 54.89 | $51.80 | 7.6M |
| 2021-10-14 | 51.65 | $51.25 | 6.8M |
| 2021-10-13 | 51.17 | $51.17 | 9.2M |
| 2021-10-12 | 47.01 | $50.51 | 8.0M |
| 2021-10-11 | 47.83 | $50.65 | 8.8M |
| 2021-10-08 | 48.64 | $50.79 | 7.6M |
| 2021-10-07 | 47.50 | $50.60 | 9.2M |
| 2021-10-06 | 41.15 | $49.63 | 11.2M |
| 2021-10-05 | 42.09 | $49.82 | 8.7M |
| 2021-10-04 | 38.78 | $49.35 | 12.8M |
| 2021-10-01 | 42.14 | $50.04 | 19.2M |
| 2021-09-30 | 41.94 | $50.01 | 22.1M |
| 2021-09-29 | 39.60 | $49.67 | 13.8M |
| 2021-09-28 | 41.46 | $50.07 | 13.8M |
| 2021-09-27 | 44.39 | $50.66 | 9.2M |
| 2021-09-24 | 42.63 | $50.39 | 8.8M |
| 2021-09-23 | 45.47 | $50.95 | 12.1M |
| 2021-09-22 | 43.95 | $50.71 | 12.0M |
| 2021-09-21 | 39.11 | $49.99 | 12.9M |
| 2021-09-20 | 36.21 | $49.59 | 21.0M |
| 2021-09-17 | 45.88 | $51.45 | 11.2M |
| 2021-09-16 | 47.17 | $51.65 | 10.8M |
| 2021-09-15 | 50.82 | $52.19 | 11.6M |
| 2021-09-14 | 50.96 | $52.21 | 13.3M |
| 2021-09-13 | 54.43 | $52.70 | 12.0M |
| 2021-09-10 | 53.38 | $52.53 | 9.1M |
| 2021-09-09 | 53.93 | $52.61 | 9.3M |
| 2021-09-08 | 53.53 | $52.54 | 9.1M |
| 2021-09-07 | 59.03 | $53.33 | 8.2M |
| 2021-09-03 | 56.67 | $52.89 | 6.5M |
| 2021-09-02 | 55.35 | $52.65 | 8.5M |
| 2021-09-01 | 56.79 | $52.86 | 22.1M |
| 2021-08-31 | 53.31 | $52.23 | 14.1M |
| 2021-08-30 | 49.45 | $51.60 | 13.6M |
| 2021-08-27 | 48.48 | $51.45 | 5.9M |
| 2021-08-26 | 44.16 | $50.81 | 10.1M |
| 2021-08-25 | 46.59 | $51.23 | 7.7M |
| 2021-08-24 | 46.26 | $51.18 | 13.1M |
| 2021-08-23 | 37.97 | $50.06 | 7.7M |
| 2021-08-20 | 31.61 | $49.35 | 11.1M |
| 2021-08-19 | 31.61 | $49.35 | 16.1M |
| 2021-08-18 | 35.13 | $50.12 | 9.2M |
| 2021-08-17 | 34.59 | $50.06 | 9.9M |
| 2021-08-16 | 39.36 | $50.98 | 9.9M |
| 2021-08-13 | 41.80 | $51.39 | 6.8M |
| 2021-08-12 | 42.41 | $51.49 | 8.0M |
| 2021-08-11 | 44.51 | $51.83 | 7.3M |
| 2021-08-10 | 43.01 | $51.64 | 6.0M |
| 2021-08-09 | 41.52 | $51.45 | 6.4M |
| 2021-08-06 | 40.10 | $51.27 | 9.1M |
| 2021-08-05 | 41.98 | $51.62 | 8.4M |
| 2021-08-04 | 42.85 | $51.78 | 7.9M |
| 2021-08-03 | 41.92 | $51.65 | 9.2M |
| 2021-08-02 | 41.01 | $51.52 | 17.0M |
| 2021-07-30 | 38.09 | $51.11 | 10.4M |
| 2021-07-29 | 39.68 | $51.46 | 9.3M |
| 2021-07-28 | 38.43 | $51.28 | 14.4M |
| 2021-07-27 | 27.15 | $49.87 | 20.5M |
| 2021-07-26 | 31.42 | $50.97 | 13.9M |
| 2021-07-23 | 36.29 | $51.96 | 7.7M |
| 2021-07-22 | 41.34 | $52.78 | 5.3M |
| 2021-07-21 | 40.57 | $52.70 | 7.5M |
| 2021-07-20 | 36.11 | $52.25 | 6.4M |
| 2021-07-19 | 35.71 | $52.21 | 11.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-56.51
2026-07-15
Close Price
$59.48
Vol: 7.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -56.51 | $59.48 | 7.9M |
| 2026-07-14 | -67.59 | $59.08 | 12.5M |
| 2026-07-13 | -75.62 | $58.79 | 7.8M |
| 2026-07-10 | -43.35 | $59.89 | 12.1M |
| 2026-07-09 | -53.00 | $59.49 | 9.7M |
| 2026-07-08 | -56.49 | $59.17 | 12.3M |
| 2026-07-07 | -63.46 | $58.88 | 6.9M |
| 2026-07-06 | -34.86 | $60.07 | 6.4M |
| 2026-07-02 | -59.62 | $59.04 | 9.3M |
| 2026-07-01 | -55.29 | $59.22 | 12.3M |
| 2026-06-30 | -43.99 | $59.69 | 12.3M |
| 2026-06-29 | -56.25 | $59.18 | 6.5M |
| 2026-06-26 | -70.67 | $58.58 | 7.4M |
| 2026-06-25 | -65.38 | $58.80 | 6.9M |
| 2026-06-24 | -61.30 | $58.97 | 7.3M |
| 2026-06-23 | -51.92 | $59.36 | 7.0M |
| 2026-06-22 | -6.73 | $61.24 | 14.1M |
| 2026-06-18 | -14.54 | $60.77 | 8.0M |
| 2026-06-17 | -38.60 | $59.81 | 14.1M |
| 2026-06-16 | -29.82 | $60.16 | 6.0M |
| 2026-06-15 | -12.78 | $60.84 | 9.1M |
| 2026-06-12 | -45.11 | $59.55 | 9.6M |
| 2026-06-11 | -56.39 | $59.10 | 12.4M |
| 2026-06-10 | -90.98 | $57.72 | 8.1M |
| 2026-06-09 | -72.68 | $58.45 | 10.2M |
| 2026-06-08 | -80.11 | $58.33 | 9.3M |
| 2026-06-05 | -88.06 | $58.03 | 10.8M |
| 2026-06-04 | -27.59 | $60.31 | 5.0M |
| 2026-06-03 | -27.06 | $60.33 | 5.1M |
| 2026-06-02 | -4.24 | $61.19 | 7.0M |
| 2026-06-01 | -17.68 | $60.42 | 11.0M |
| 2026-05-29 | -33.33 | $59.88 | 7.5M |
| 2026-05-28 | -32.75 | $59.90 | 8.9M |
| 2026-05-27 | -21.45 | $60.29 | 5.1M |
| 2026-05-26 | -23.19 | $60.23 | 6.0M |
| 2026-05-22 | -59.42 | $58.98 | 7.6M |
| 2026-05-21 | -67.54 | $58.70 | 11.0M |
| 2026-05-20 | -65.37 | $58.67 | 18.6M |
| 2026-05-19 | -87.53 | $57.87 | 5.9M |
| 2026-05-18 | -70.64 | $58.48 | 6.6M |
| 2026-05-15 | -71.75 | $58.44 | 6.2M |
| 2026-05-14 | -29.64 | $59.96 | 6.8M |
| 2026-05-13 | -30.19 | $59.94 | 10.8M |
| 2026-05-12 | -45.43 | $59.39 | 8.1M |
| 2026-05-11 | -17.73 | $60.39 | 5.4M |
| 2026-05-08 | -10.70 | $60.54 | 7.6M |
| 2026-05-07 | -17.90 | $60.21 | 7.5M |
| 2026-05-06 | -1.02 | $60.75 | 11.3M |
| 2026-05-05 | -6.99 | $59.36 | 7.5M |
| 2026-05-04 | -14.33 | $58.73 | 7.1M |
| 2026-05-01 | -10.14 | $58.99 | 10.5M |
| 2026-04-30 | -10.50 | $58.93 | 7.3M |
| 2026-04-29 | -23.44 | $58.08 | 7.1M |
| 2026-04-28 | -18.71 | $58.32 | 8.3M |
| 2026-04-27 | -11.99 | $58.73 | 5.0M |
| 2026-04-24 | -8.09 | $59.02 | 5.4M |
| 2026-04-23 | -22.91 | $57.92 | 6.9M |
| 2026-04-22 | -11.59 | $58.76 | 4.8M |
| 2026-04-21 | -19.14 | $58.20 | 7.7M |
| 2026-04-20 | -9.57 | $58.91 | 6.7M |
| 2026-04-17 | -5.93 | $59.18 | 7.1M |
| 2026-04-16 | -3.84 | $58.21 | 4.8M |
| 2026-04-15 | -1.67 | $58.09 | 7.0M |
| 2026-04-14 | -0.86 | $57.98 | 4.7M |
| 2026-04-13 | -0.99 | $57.18 | 6.3M |
| 2026-04-10 | -6.57 | $56.75 | 7.2M |
| 2026-04-09 | -10.36 | $56.44 | 6.8M |
| 2026-04-08 | -9.09 | $56.50 | 13.7M |
| 2026-04-07 | -53.56 | $54.09 | 7.7M |
| 2026-04-06 | -55.53 | $54.01 | 8.9M |
| 2026-04-02 | -60.20 | $53.82 | 10.3M |
| 2026-04-01 | -50.61 | $54.21 | 20.1M |
| 2026-03-31 | -54.55 | $54.05 | 15.5M |
| 2026-03-30 | -94.59 | $52.42 | 11.2M |
| 2026-03-27 | -98.04 | $52.49 | 13.7M |
| 2026-03-26 | -92.11 | $52.85 | 11.5M |
| 2026-03-25 | -68.85 | $54.34 | 9.5M |
| 2026-03-24 | -86.27 | $53.31 | 15.7M |
| 2026-03-23 | -78.96 | $53.80 | 21.1M |
| 2026-03-20 | -97.46 | $52.56 | 15.7M |
| 2026-03-19 | -85.52 | $54.01 | 17.7M |
| 2026-03-18 | -89.87 | $54.21 | 8.1M |
| 2026-03-17 | -70.53 | $55.26 | 6.4M |
| 2026-03-16 | -74.95 | $55.02 | 10.7M |
| 2026-03-13 | -93.37 | $54.02 | 13.0M |
| 2026-03-12 | -88.03 | $54.31 | 12.5M |
| 2026-03-11 | -65.01 | $55.56 | 12.6M |
| 2026-03-10 | -65.93 | $55.51 | 14.4M |
| 2026-03-09 | -72.93 | $55.13 | 21.3M |
| 2026-03-06 | -89.71 | $54.47 | 9.8M |
| 2026-03-05 | -82.33 | $54.85 | 15.6M |
| 2026-03-04 | -68.16 | $55.58 | 21.7M |
| 2026-03-03 | -74.95 | $55.23 | 31.8M |
| 2026-03-02 | -57.99 | $57.24 | 12.7M |
| 2026-02-27 | -31.03 | $58.10 | 10.7M |
| 2026-02-26 | -25.71 | $58.27 | 10.2M |
| 2026-02-25 | -2.51 | $59.01 | 6.9M |
| 2026-02-24 | -4.79 | $58.68 | 9.6M |
| 2026-02-23 | -20.30 | $58.06 | 8.9M |
| 2026-02-20 | -2.95 | $58.53 | 7.9M |
| 2026-02-19 | -37.64 | $57.59 | 6.6M |
| 2026-02-18 | -23.66 | $57.95 | 8.5M |
| 2026-02-17 | -26.20 | $57.79 | 9.3M |
| 2026-02-13 | -27.48 | $57.75 | 9.8M |
| 2026-02-12 | -27.16 | $57.76 | 10.1M |
| 2026-02-11 | -2.88 | $58.51 | 8.3M |
| 2026-02-10 | -5.24 | $58.01 | 9.9M |
| 2026-02-09 | -13.36 | $57.75 | 11.1M |
| 2026-02-06 | -27.63 | $57.26 | 10.5M |
| 2026-02-05 | -66.67 | $56.04 | 11.1M |
| 2026-02-04 | -54.69 | $56.41 | 15.1M |
| 2026-02-03 | -43.69 | $56.75 | 19.0M |
| 2026-02-02 | -40.62 | $56.78 | 25.3M |
| 2026-01-30 | -47.11 | $56.47 | 21.1M |
| 2026-01-29 | -10.50 | $57.64 | 19.0M |
| 2026-01-28 | -5.48 | $57.86 | 11.7M |
| 2026-01-27 | -1.18 | $57.64 | 12.1M |
| 2026-01-26 | -4.64 | $56.93 | 11.4M |
| 2026-01-23 | -2.63 | $56.77 | 15.5M |
| 2026-01-22 | -6.84 | $56.55 | 11.9M |
| 2026-01-21 | -13.98 | $56.11 | 17.1M |
| 2026-01-20 | -28.53 | $55.54 | 13.7M |
| 2026-01-16 | -15.79 | $56.00 | 12.3M |
| 2026-01-15 | -6.37 | $56.34 | 17.6M |
| 2026-01-14 | -7.69 | $56.08 | 22.9M |
| 2026-01-13 | -11.24 | $55.96 | 18.9M |
| 2026-01-12 | -1.48 | $56.29 | 10.1M |
| 2026-01-09 | -13.64 | $55.43 | 8.9M |
| 2026-01-08 | -17.83 | $55.31 | 10.8M |
| 2026-01-07 | -19.93 | $55.25 | 11.2M |
| 2026-01-06 | -8.04 | $55.59 | 16.7M |
| 2026-01-05 | -0.43 | $55.29 | 17.0M |
| 2026-01-02 | -1.01 | $54.93 | 13.7M |
| 2025-12-31 | -55.31 | $53.76 | 7.6M |
| 2025-12-30 | -52.51 | $53.81 | 6.3M |
| 2025-12-29 | -63.69 | $53.61 | 11.6M |
| 2025-12-26 | -40.78 | $54.02 | 8.2M |
| 2025-12-24 | -59.78 | $53.68 | 5.0M |
| 2025-12-23 | -58.66 | $53.70 | 12.4M |
| 2025-12-22 | -72.63 | $53.45 | 11.9M |
| 2025-12-19 | -72.89 | $53.11 | 12.1M |
| 2025-12-18 | -52.00 | $53.58 | 13.0M |
| 2025-12-17 | -72.00 | $53.13 | 13.1M |
| 2025-12-16 | -56.44 | $53.48 | 11.1M |
| 2025-12-15 | -43.11 | $53.78 | 9.8M |
| 2025-12-12 | -45.66 | $53.94 | 13.7M |
| 2025-12-11 | -34.24 | $54.44 | 11.4M |
| 2025-12-10 | -30.17 | $54.56 | 11.6M |
| 2025-12-09 | -45.42 | $54.11 | 9.4M |
| 2025-12-08 | -42.37 | $54.20 | 10.2M |
| 2025-12-05 | -35.59 | $54.40 | 7.7M |
| 2025-12-04 | -43.05 | $54.18 | 7.4M |
| 2025-12-03 | -47.12 | $54.06 | 6.8M |
| 2025-12-02 | -44.75 | $54.13 | 7.2M |
| 2025-12-01 | -40.68 | $54.25 | 9.3M |
| 2025-11-28 | -38.98 | $54.30 | 4.4M |
| 2025-11-26 | -45.42 | $54.11 | 7.6M |
| 2025-11-25 | -61.86 | $53.85 | 7.5M |
| 2025-11-24 | -68.64 | $53.61 | 10.1M |
| 2025-11-21 | -83.90 | $53.07 | 9.7M |
| 2025-11-20 | -99.28 | $53.28 | 10.4M |
| 2025-11-19 | -90.21 | $53.92 | 7.7M |
| 2025-11-18 | -85.11 | $54.04 | 10.0M |
| 2025-11-17 | -86.67 | $54.22 | 13.4M |
| 2025-11-14 | -56.67 | $54.85 | 7.5M |
| 2025-11-13 | -57.62 | $54.83 | 6.7M |
| 2025-11-12 | -34.29 | $55.32 | 11.2M |
| 2025-11-11 | -33.81 | $55.33 | 6.9M |
| 2025-11-10 | -26.28 | $55.27 | 5.9M |
| 2025-11-07 | -51.19 | $54.54 | 10.8M |
| 2025-11-06 | -39.94 | $54.59 | 6.7M |
| 2025-11-05 | -34.16 | $54.80 | 7.3M |
| 2025-11-04 | -47.38 | $54.32 | 6.2M |
| 2025-11-03 | -26.17 | $55.09 | 6.6M |
| 2025-10-31 | -29.48 | $54.97 | 9.6M |
| 2025-10-30 | -23.42 | $55.19 | 6.3M |
| 2025-10-29 | -7.44 | $55.77 | 11.9M |
| 2025-10-28 | -1.84 | $55.61 | 7.2M |
| 2025-10-27 | -0.92 | $55.64 | 5.5M |
| 2025-10-24 | -4.48 | $55.18 | 5.6M |
| 2025-10-23 | -9.71 | $54.92 | 6.0M |
| 2025-10-22 | -24.46 | $54.51 | 7.9M |
| 2025-10-21 | -23.38 | $54.54 | 6.5M |
| 2025-10-20 | -5.76 | $55.03 | 6.2M |
| 2025-10-17 | -29.14 | $54.38 | 7.3M |
| 2025-10-16 | -24.46 | $54.51 | 11.3M |
| 2025-10-15 | -30.94 | $54.33 | 9.7M |
| 2025-10-14 | -60.07 | $53.52 | 11.9M |
| 2025-10-13 | -42.81 | $54.00 | 7.7M |
| 2025-10-10 | -95.32 | $52.54 | 20.1M |
| 2025-10-09 | -34.87 | $54.51 | 9.1M |
| 2025-10-08 | -10.05 | $54.99 | 7.1M |
| 2025-10-07 | -22.08 | $54.68 | 8.2M |
| 2025-10-06 | -2.47 | $54.98 | 8.8M |
| 2025-10-03 | -5.51 | $54.79 | 8.2M |
| 2025-10-02 | -8.52 | $54.67 | 9.7M |
| 2025-10-01 | -9.04 | $54.52 | 11.4M |
| 2025-09-30 | -18.09 | $54.18 | 15.9M |
| 2025-09-29 | -23.90 | $53.94 | 7.2M |
| 2025-09-26 | -34.03 | $53.55 | 8.6M |
| 2025-09-25 | -31.43 | $53.65 | 7.6M |
| 2025-09-24 | -23.38 | $53.96 | 12.0M |
| 2025-09-23 | -20.78 | $54.06 | 8.0M |
| 2025-09-22 | -20.52 | $54.07 | 7.3M |
| 2025-09-19 | -24.42 | $53.92 | 8.9M |
| 2025-09-18 | -15.32 | $54.27 | 10.5M |
| 2025-09-17 | -8.83 | $54.52 | 11.0M |
| 2025-09-16 | -1.55 | $54.18 | 9.0M |
| 2025-09-15 | -2.08 | $53.84 | 11.8M |
| 2025-09-12 | -4.63 | $53.48 | 7.1M |
| 2025-09-11 | -0.39 | $53.58 | 8.6M |
| 2025-09-10 | -9.05 | $52.92 | 9.2M |
| 2025-09-09 | -5.08 | $52.68 | 9.7M |
| 2025-09-08 | 0.00 | $52.48 | 8.5M |
| 2025-09-05 | -16.00 | $51.97 | 11.6M |
| 2025-09-04 | -49.71 | $51.38 | 10.2M |
| 2025-09-03 | -30.52 | $51.60 | 10.3M |
| 2025-09-02 | -36.24 | $51.46 | 10.1M |
| 2025-08-29 | -30.25 | $51.53 | 6.4M |
| 2025-08-28 | -19.79 | $51.68 | 5.9M |
| 2025-08-27 | -26.39 | $51.49 | 6.0M |
| 2025-08-26 | -14.24 | $51.84 | 8.5M |
| 2025-08-25 | -10.42 | $51.95 | 6.6M |
| 2025-08-22 | -1.06 | $52.17 | 6.5M |
| 2025-08-21 | -24.00 | $51.27 | 5.6M |
| 2025-08-20 | -20.40 | $51.36 | 8.3M |
| 2025-08-19 | -19.60 | $51.38 | 7.1M |
| 2025-08-18 | -4.80 | $51.75 | 7.5M |
| 2025-08-15 | -20.40 | $51.36 | 5.5M |
| 2025-08-14 | -26.40 | $51.21 | 9.9M |
| 2025-08-13 | -3.20 | $51.79 | 7.1M |
| 2025-08-12 | -2.13 | $51.21 | 6.0M |
| 2025-08-11 | -32.98 | $50.63 | 5.2M |
| 2025-08-08 | -29.79 | $50.69 | 5.1M |
| 2025-08-07 | -26.60 | $50.75 | 5.7M |
| 2025-08-06 | -46.28 | $50.38 | 6.4M |
| 2025-08-05 | -57.98 | $50.16 | 9.5M |
| 2025-08-04 | -66.49 | $50.00 | 7.9M |
| 2025-08-01 | -90.48 | $49.54 | 14.5M |
| 2025-07-31 | -76.72 | $49.80 | 6.3M |
| 2025-07-30 | -62.96 | $50.06 | 10.5M |
| 2025-07-29 | -41.27 | $50.47 | 8.9M |
| 2025-07-28 | -38.76 | $50.44 | 6.7M |
| 2025-07-25 | -19.62 | $50.84 | 5.4M |
| 2025-07-24 | -12.92 | $50.98 | 5.7M |
| 2025-07-23 | -0.89 | $51.23 | 15.9M |
| 2025-07-22 | -7.23 | $50.76 | 16.3M |
| 2025-07-21 | -5.19 | $50.75 | 5.9M |
| 2025-07-18 | -9.01 | $50.49 | 5.4M |
| 2025-07-17 | -1.28 | $50.55 | 10.5M |
| 2025-07-16 | -0.36 | $50.24 | 7.6M |
| 2025-07-15 | -4.49 | $50.01 | 7.9M |
| 2025-07-14 | -15.77 | $49.65 | 5.0M |
| 2025-07-11 | -18.08 | $49.59 | 7.2M |
| 2025-07-10 | -15.38 | $49.66 | 9.3M |
| 2025-07-09 | -17.31 | $49.61 | 7.0M |
| 2025-07-08 | -16.92 | $49.62 | 8.6M |
| 2025-07-07 | -24.23 | $49.43 | 8.3M |
| 2025-07-03 | -1.54 | $50.02 | 5.1M |
| 2025-07-02 | -0.43 | $49.80 | 13.4M |
| 2025-07-01 | -2.41 | $49.66 | 12.8M |
| 2025-06-30 | -2.37 | $49.46 | 9.4M |
| 2025-06-27 | -4.32 | $49.39 | 8.2M |
| 2025-06-26 | -2.52 | $49.44 | 7.4M |
| 2025-06-25 | -5.56 | $49.11 | 7.0M |
| 2025-06-24 | -10.32 | $48.99 | 10.7M |
| 2025-06-23 | -51.59 | $47.95 | 9.6M |
| 2025-06-20 | -67.06 | $47.56 | 7.9M |
| 2025-06-18 | -43.65 | $48.15 | 8.6M |
| 2025-06-17 | -38.49 | $48.28 | 7.3M |
| 2025-06-16 | -16.67 | $48.83 | 7.2M |
| 2025-06-13 | -34.52 | $48.38 | 8.0M |
| 2025-06-12 | -5.16 | $49.12 | 8.4M |
| 2025-06-11 | -5.56 | $49.11 | 8.0M |
| 2025-06-10 | 0.00 | $48.95 | 6.6M |
| 2025-06-09 | -4.62 | $48.59 | 7.8M |
| 2025-06-06 | -1.43 | $48.24 | 7.0M |
| 2025-06-05 | -10.17 | $48.03 | 9.6M |
| 2025-06-04 | -7.83 | $47.91 | 8.4M |
| 2025-06-03 | -29.49 | $47.44 | 7.9M |
| 2025-06-02 | -34.56 | $47.33 | 16.3M |
| 2025-05-30 | -49.77 | $47.00 | 9.4M |
| 2025-05-29 | -18.47 | $47.55 | 10.5M |
| 2025-05-28 | -22.77 | $47.34 | 15.2M |
| 2025-05-27 | -13.85 | $47.63 | 5.9M |
| 2025-05-23 | -8.46 | $47.80 | 7.4M |
| 2025-05-22 | -13.79 | $47.60 | 10.1M |
| 2025-05-21 | -10.57 | $47.71 | 8.5M |
| 2025-05-20 | -2.84 | $47.83 | 6.9M |
| 2025-05-19 | 0.00 | $47.93 | 7.0M |
| 2025-05-16 | -2.70 | $47.73 | 5.9M |
| 2025-05-15 | -3.74 | $47.68 | 7.0M |
| 2025-05-14 | -1.98 | $47.76 | 9.5M |
| 2025-05-13 | -3.40 | $47.37 | 8.3M |
| 2025-05-12 | -2.83 | $47.29 | 8.9M |
| 2025-05-09 | -16.06 | $46.25 | 6.5M |
| 2025-05-08 | -18.52 | $45.92 | 11.8M |
| 2025-05-07 | -13.95 | $46.00 | 6.3M |
| 2025-05-06 | -5.62 | $46.58 | 10.1M |
| 2025-05-05 | -2.54 | $46.81 | 6.1M |
| 2025-05-02 | -1.57 | $46.44 | 10.7M |
| 2025-05-01 | -4.68 | $45.23 | 10.3M |
| 2025-04-30 | -5.61 | $45.25 | 39.7M |
| 2025-04-29 | -7.26 | $45.15 | 5.2M |
| 2025-04-28 | -9.90 | $44.99 | 5.9M |
| 2025-04-25 | -14.70 | $44.87 | 7.6M |
| 2025-04-24 | -17.81 | $45.02 | 4.3M |
| 2025-04-23 | -26.20 | $44.46 | 8.1M |
| 2025-04-22 | -33.14 | $44.03 | 8.8M |
| 2025-04-21 | -43.41 | $43.35 | 6.7M |
| 2025-04-17 | -44.15 | $43.30 | 7.6M |
| 2025-04-16 | -49.63 | $42.96 | 7.2M |
| 2025-04-15 | -45.48 | $43.51 | 5.6M |
| 2025-04-14 | -45.62 | $43.50 | 7.4M |
| 2025-04-11 | -51.10 | $43.10 | 16.8M |
| 2025-04-10 | -66.99 | $41.94 | 17.6M |
| 2025-04-09 | -59.45 | $42.49 | 29.1M |
| 2025-04-08 | -95.07 | $39.89 | 21.6M |
| 2025-04-07 | -92.75 | $40.43 | 38.7M |
| 2025-04-04 | -91.44 | $42.13 | 31.2M |
| 2025-04-03 | -97.35 | $44.63 | 11.2M |
| 2025-04-02 | -63.30 | $45.45 | 6.1M |
| 2025-04-01 | -65.14 | $45.41 | 13.2M |
| 2025-03-31 | -60.38 | $45.26 | 8.1M |
| 2025-03-28 | -56.93 | $45.31 | 9.2M |
| 2025-03-27 | -27.72 | $46.09 | 5.4M |
| 2025-03-26 | -38.95 | $45.79 | 9.8M |
| 2025-03-25 | -28.46 | $46.07 | 6.0M |
| 2025-03-24 | -26.59 | $46.12 | 6.2M |
| 2025-03-21 | -31.84 | $45.98 | 5.6M |
| 2025-03-20 | -23.53 | $46.24 | 6.7M |
| 2025-03-19 | -8.09 | $46.66 | 8.0M |
| 2025-03-18 | -10.66 | $46.59 | 7.6M |
| 2025-03-17 | -6.25 | $46.71 | 9.6M |
| 2025-03-14 | -29.41 | $46.08 | 6.9M |
| 2025-03-13 | -59.19 | $45.27 | 7.4M |
| 2025-03-12 | -54.04 | $45.41 | 9.5M |
| 2025-03-11 | -59.93 | $45.25 | 7.7M |
| 2025-03-10 | -71.69 | $44.93 | 9.9M |
| 2025-03-07 | -33.82 | $45.96 | 7.5M |
| 2025-03-06 | -40.81 | $45.77 | 10.7M |
| 2025-03-05 | -31.99 | $46.01 | 12.9M |
| 2025-03-04 | -80.88 | $44.68 | 10.3M |
| 2025-03-03 | -80.12 | $44.30 | 15.1M |
| 2025-02-28 | -66.77 | $44.73 | 9.7M |
| 2025-02-27 | -49.07 | $45.30 | 7.4M |
| 2025-02-26 | -23.91 | $46.11 | 10.8M |
| 2025-02-25 | -37.23 | $45.67 | 8.3M |
| 2025-02-24 | -36.62 | $45.69 | 7.2M |
| 2025-02-21 | -14.77 | $46.40 | 8.9M |
| 2025-02-20 | -6.29 | $46.46 | 11.0M |
| 2025-02-19 | -9.30 | $45.97 | 4.7M |
| 2025-02-18 | -4.26 | $46.10 | 7.2M |
| 2025-02-14 | -0.87 | $45.88 | 5.7M |
| 2025-02-13 | -0.46 | $45.60 | 8.9M |
| 2025-02-12 | -5.94 | $45.36 | 8.0M |
| 2025-02-11 | -9.06 | $45.14 | 4.1M |
| 2025-02-10 | -1.28 | $45.33 | 4.8M |
| 2025-02-07 | -15.71 | $44.88 | 8.3M |
| 2025-02-06 | -4.40 | $44.86 | 6.5M |
| 2025-02-05 | -12.09 | $44.65 | 5.5M |
| 2025-02-04 | -4.76 | $44.85 | 5.6M |
| 2025-02-03 | -30.51 | $44.14 | 14.7M |
| 2025-01-31 | -20.96 | $44.40 | 9.9M |
| 2025-01-30 | -4.81 | $44.82 | 7.2M |
| 2025-01-29 | -20.59 | $44.14 | 8.8M |
| 2025-01-28 | -21.85 | $44.11 | 6.7M |
| 2025-01-27 | -35.60 | $43.86 | 8.0M |
| 2025-01-24 | -9.69 | $44.58 | 5.9M |
| 2025-01-23 | -18.99 | $44.34 | 5.6M |
| 2025-01-22 | -25.58 | $44.17 | 8.3M |
| 2025-01-21 | -40.24 | $44.21 | 8.5M |
| 2025-01-17 | -59.74 | $43.80 | 7.9M |
| 2025-01-16 | -69.80 | $43.44 | 8.0M |
| 2025-01-15 | -70.77 | $43.46 | 9.0M |
| 2025-01-14 | -82.24 | $43.01 | 20.0M |
| 2025-01-13 | -94.34 | $42.50 | 8.3M |
| 2025-01-10 | -97.77 | $42.81 | 13.6M |
| 2025-01-08 | -95.54 | $43.57 | 8.0M |
| 2025-01-07 | -99.50 | $43.85 | 9.1M |
| 2025-01-06 | -92.79 | $44.13 | 14.6M |
| 2025-01-03 | -92.54 | $44.14 | 7.1M |
| 2025-01-02 | -98.01 | $43.92 | 9.0M |
| 2024-12-31 | -98.71 | $44.04 | 8.9M |
| 2024-12-30 | -97.40 | $44.11 | 9.2M |
| 2024-12-27 | -87.27 | $44.50 | 11.6M |
| 2024-12-26 | -83.12 | $44.66 | 9.7M |
| 2024-12-24 | -80.26 | $44.77 | 6.4M |
| 2024-12-23 | -84.94 | $44.59 | 12.7M |
| 2024-12-20 | -89.87 | $44.40 | 12.3M |
| 2024-12-19 | -92.63 | $45.22 | 11.3M |
| 2024-12-18 | -99.30 | $45.03 | 10.5M |
| 2024-12-17 | -62.19 | $46.10 | 9.0M |
| 2024-12-16 | -58.30 | $46.21 | 7.9M |
| 2024-12-13 | -49.82 | $46.45 | 5.7M |
| 2024-12-12 | -50.53 | $46.43 | 5.5M |
| 2024-12-11 | -40.64 | $46.71 | 10.1M |
| 2024-12-10 | -43.46 | $46.63 | 5.0M |
| 2024-12-09 | -12.37 | $47.51 | 8.0M |
| 2024-12-06 | -38.36 | $46.38 | 5.3M |
| 2024-12-05 | -56.68 | $46.36 | 8.5M |
| 2024-12-04 | -66.45 | $46.06 | 6.0M |
| 2024-12-03 | -68.73 | $45.99 | 6.5M |
| 2024-12-02 | -74.92 | $45.80 | 8.0M |
| 2024-11-29 | -82.41 | $45.57 | 5.0M |
| 2024-11-27 | -89.54 | $45.36 | 6.8M |
| 2024-11-26 | -95.10 | $45.19 | 6.8M |
| 2024-11-25 | -87.25 | $45.43 | 7.5M |
| 2024-11-22 | -87.91 | $45.41 | 9.7M |
| 2024-11-21 | -88.24 | $45.40 | 8.0M |
| 2024-11-20 | -83.01 | $45.56 | 5.7M |
| 2024-11-19 | -82.68 | $45.57 | 6.4M |
| 2024-11-18 | -84.97 | $45.50 | 6.2M |
| 2024-11-15 | -97.39 | $45.12 | 5.9M |
| 2024-11-14 | -100.00 | $45.21 | 5.3M |
| 2024-11-13 | -97.75 | $45.49 | 8.1M |
| 2024-11-12 | -94.80 | $45.73 | 10.3M |
| 2024-11-11 | -86.81 | $46.52 | 7.8M |
| 2024-11-08 | -73.98 | $46.79 | 9.6M |
| 2024-11-07 | -13.27 | $47.98 | 7.5M |
| 2024-11-06 | -65.31 | $46.96 | 7.6M |
| 2024-11-05 | -42.35 | $47.41 | 5.4M |
| 2024-11-04 | -77.04 | $46.73 | 5.7M |
| 2024-11-01 | -90.88 | $46.58 | 9.0M |
| 2024-10-31 | -91.19 | $46.57 | 12.6M |
| 2024-10-30 | -95.08 | $46.67 | 5.4M |
| 2024-10-29 | -94.46 | $47.01 | 4.5M |
| 2024-10-28 | -87.82 | $47.19 | 5.2M |
| 2024-10-25 | -93.36 | $47.04 | 6.6M |
| 2024-10-24 | -91.88 | $47.08 | 5.7M |
| 2024-10-23 | -90.71 | $47.13 | 6.3M |
| 2024-10-22 | -75.89 | $47.43 | 5.1M |
| 2024-10-21 | -71.72 | $47.49 | 4.6M |
| 2024-10-18 | -42.96 | $47.83 | 4.3M |
| 2024-10-17 | -53.09 | $47.25 | 6.0M |
| 2024-10-16 | -48.55 | $47.40 | 5.2M |
| 2024-10-15 | -51.28 | $46.96 | 7.2M |
| 2024-10-14 | -32.42 | $47.92 | 8.1M |
| 2024-10-11 | -27.79 | $48.15 | 8.9M |
| 2024-10-10 | -33.78 | $47.81 | 13.8M |
| 2024-10-09 | -32.92 | $47.71 | 14.9M |
| 2024-10-08 | -24.40 | $48.04 | 13.8M |
| 2024-10-07 | -1.28 | $49.49 | 11.9M |
| 2024-10-04 | -2.54 | $49.06 | 8.5M |
| 2024-10-03 | -12.52 | $48.47 | 12.4M |
| 2024-10-02 | 0.00 | $49.21 | 11.7M |
| 2024-10-01 | -7.36 | $48.21 | 15.9M |
| 2024-09-30 | -14.15 | $47.85 | 13.6M |
| 2024-09-27 | -6.60 | $48.25 | 12.0M |
| 2024-09-26 | -3.31 | $48.26 | 9.3M |
| 2024-09-25 | -13.90 | $46.77 | 10.6M |
| 2024-09-24 | -1.99 | $47.25 | 9.8M |
| 2024-09-23 | -5.60 | $45.66 | 8.7M |
| 2024-09-20 | -10.36 | $45.29 | 6.0M |
| 2024-09-19 | -3.15 | $45.45 | 7.3M |
| 2024-09-18 | -34.05 | $44.52 | 7.5M |
| 2024-09-17 | -25.41 | $44.68 | 7.1M |
| 2024-09-16 | -32.14 | $44.63 | 7.8M |
| 2024-09-13 | -40.82 | $44.46 | 5.1M |
| 2024-09-12 | -51.02 | $44.26 | 5.4M |
| 2024-09-11 | -65.82 | $43.97 | 5.5M |
| 2024-09-10 | -83.87 | $43.70 | 6.9M |
| 2024-09-09 | -80.22 | $43.80 | 6.4M |
| 2024-09-06 | -90.72 | $43.50 | 7.8M |
| 2024-09-05 | -49.12 | $44.14 | 8.1M |
| 2024-09-04 | -44.93 | $44.02 | 8.1M |
| 2024-09-03 | -35.26 | $44.04 | 12.9M |
| 2024-08-30 | -12.41 | $44.72 | 4.3M |
| 2024-08-29 | -15.17 | $44.60 | 9.4M |
| 2024-08-28 | -16.55 | $44.54 | 8.0M |
| 2024-08-27 | -9.89 | $44.83 | 8.0M |
| 2024-08-26 | -11.03 | $44.78 | 7.3M |
| 2024-08-23 | -4.37 | $45.07 | 8.9M |
| 2024-08-22 | -19.08 | $44.43 | 10.3M |
| 2024-08-21 | -6.90 | $44.96 | 8.5M |
| 2024-08-20 | -11.72 | $44.75 | 10.3M |
| 2024-08-19 | -1.61 | $45.19 | 6.2M |
| 2024-08-16 | -0.52 | $44.73 | 3.6M |
| 2024-08-15 | -4.00 | $44.27 | 7.7M |
| 2024-08-14 | -26.90 | $43.79 | 8.6M |
| 2024-08-13 | -22.93 | $44.07 | 5.4M |
| 2024-08-12 | -37.11 | $43.74 | 7.6M |
| 2024-08-09 | -41.33 | $43.55 | 7.5M |
| 2024-08-08 | -47.51 | $43.44 | 10.5M |
| 2024-08-07 | -66.60 | $42.52 | 13.0M |
| 2024-08-06 | -73.44 | $42.19 | 13.3M |
| 2024-08-05 | -79.46 | $41.90 | 18.0M |
| 2024-08-02 | -90.72 | $43.09 | 13.6M |
| 2024-08-01 | -82.51 | $43.56 | 23.3M |
| 2024-07-31 | -54.75 | $44.29 | 7.0M |
| 2024-07-30 | -86.69 | $43.45 | 6.1M |
| 2024-07-29 | -82.13 | $43.57 | 5.5M |
| 2024-07-26 | -76.43 | $43.72 | 10.8M |
| 2024-07-25 | -94.68 | $43.24 | 9.9M |
| 2024-07-24 | -99.58 | $43.35 | 7.5M |
| 2024-07-23 | -88.48 | $43.81 | 7.5M |
| 2024-07-22 | -67.28 | $44.27 | 6.6M |
| 2024-07-19 | -82.95 | $43.93 | 8.2M |
| 2024-07-18 | -63.13 | $44.36 | 7.1M |
| 2024-07-17 | -45.16 | $44.75 | 8.4M |
| 2024-07-16 | -14.75 | $45.41 | 7.1M |
| 2024-07-15 | -27.48 | $45.12 | 8.2M |
| 2024-07-12 | -6.28 | $45.59 | 6.3M |
| 2024-07-11 | -10.05 | $45.38 | 8.5M |
| 2024-07-10 | -0.52 | $45.03 | 7.6M |
| 2024-07-09 | -1.15 | $44.85 | 9.9M |
| 2024-07-08 | -8.38 | $44.66 | 8.7M |
| 2024-07-05 | -2.55 | $44.66 | 7.3M |
| 2024-07-03 | -0.62 | $44.67 | 7.5M |
| 2024-07-02 | -23.78 | $44.02 | 8.4M |
| 2024-07-01 | -32.43 | $43.86 | 13.0M |
| 2024-06-28 | -37.84 | $43.76 | 9.2M |
| 2024-06-27 | -43.78 | $43.65 | 9.1M |
| 2024-06-26 | -42.70 | $43.67 | 7.4M |
| 2024-06-25 | -36.22 | $43.79 | 10.4M |
| 2024-06-24 | -29.19 | $43.92 | 6.8M |
| 2024-06-21 | -31.63 | $43.95 | 8.8M |
| 2024-06-20 | -16.58 | $44.27 | 9.7M |
| 2024-06-18 | -13.43 | $44.35 | 7.2M |
| 2024-06-17 | -38.22 | $44.00 | 4.8M |
| 2024-06-14 | -51.27 | $43.76 | 6.5M |
| 2024-06-13 | -56.36 | $43.64 | 4.5M |
| 2024-06-12 | -54.24 | $43.69 | 9.0M |
| 2024-06-11 | -68.64 | $43.35 | 7.1M |
| 2024-06-10 | -64.41 | $43.45 | 7.6M |
| 2024-06-07 | -74.15 | $43.22 | 8.0M |
| 2024-06-06 | -58.90 | $43.58 | 7.3M |
| 2024-06-05 | -67.37 | $43.38 | 8.4M |
| 2024-06-04 | -90.68 | $42.83 | 13.0M |
| 2024-06-03 | -66.97 | $43.51 | 10.5M |
| 2024-05-31 | -86.70 | $43.08 | 10.1M |
| 2024-05-30 | -66.09 | $43.45 | 5.3M |
| 2024-05-29 | -51.25 | $43.53 | 8.0M |
| 2024-05-28 | -31.56 | $44.08 | 5.8M |
| 2024-05-24 | -27.31 | $44.20 | 5.7M |
| 2024-05-23 | -32.27 | $44.06 | 7.5M |
| 2024-05-22 | -16.01 | $44.40 | 5.7M |
| 2024-05-21 | -12.36 | $44.53 | 5.2M |
| 2024-05-20 | -4.88 | $44.79 | 8.3M |
| 2024-05-17 | -1.94 | $44.89 | 10.0M |
| 2024-05-16 | -2.06 | $44.57 | 9.8M |
| 2024-05-15 | -0.27 | $44.40 | 7.2M |
| 2024-05-14 | -0.31 | $44.02 | 8.6M |
| 2024-05-13 | -4.35 | $43.80 | 6.8M |
| 2024-05-10 | -7.74 | $43.46 | 7.8M |
| 2024-05-09 | -9.56 | $43.37 | 9.9M |
| 2024-05-08 | -15.36 | $43.20 | 8.1M |
| 2024-05-07 | -13.99 | $43.24 | 7.3M |
| 2024-05-06 | -3.41 | $43.55 | 8.8M |
| 2024-05-03 | -0.68 | $43.63 | 9.3M |
| 2024-05-02 | -3.80 | $43.25 | 7.4M |
| 2024-05-01 | -28.57 | $42.22 | 12.1M |
| 2024-04-30 | -30.95 | $42.17 | 10.7M |
| 2024-04-29 | -3.81 | $42.74 | 6.6M |
| 2024-04-26 | -23.81 | $42.32 | 6.3M |
| 2024-04-25 | -46.67 | $41.84 | 8.4M |
| 2024-04-24 | -52.86 | $41.71 | 6.0M |
| 2024-04-23 | -59.05 | $41.58 | 7.1M |
| 2024-04-22 | -75.24 | $41.24 | 8.4M |
| 2024-04-19 | -91.90 | $40.89 | 16.9M |
| 2024-04-18 | -86.19 | $41.01 | 8.8M |
| 2024-04-17 | -91.43 | $40.90 | 14.3M |
| 2024-04-16 | -94.76 | $40.83 | 16.5M |
| 2024-04-15 | -94.87 | $41.34 | 13.3M |
| 2024-04-12 | -82.99 | $41.60 | 12.3M |
| 2024-04-11 | -27.21 | $42.42 | 9.3M |
| 2024-04-10 | -36.73 | $42.28 | 13.4M |
| 2024-04-09 | -4.76 | $42.75 | 9.0M |
| 2024-04-08 | -16.26 | $42.38 | 12.7M |
| 2024-04-05 | -37.40 | $42.12 | 13.4M |
| 2024-04-04 | -47.97 | $41.99 | 15.0M |
| 2024-04-03 | -11.24 | $42.14 | 17.6M |
| 2024-04-02 | -13.56 | $42.08 | 8.5M |
| 2024-04-01 | -25.42 | $41.94 | 9.4M |
| 2024-03-28 | -39.83 | $41.77 | 6.9M |
| 2024-03-27 | -47.66 | $41.63 | 6.8M |
| 2024-03-26 | -52.94 | $41.52 | 8.5M |
| 2024-03-25 | -46.32 | $41.61 | 8.3M |
| 2024-03-22 | -46.32 | $41.61 | 8.2M |
| 2024-03-21 | -26.47 | $41.88 | 8.7M |
| 2024-03-20 | -28.68 | $41.85 | 10.0M |
| 2024-03-19 | -52.94 | $41.52 | 7.8M |
| 2024-03-18 | -40.44 | $41.69 | 6.7M |
| 2024-03-15 | -47.06 | $41.60 | 5.9M |
| 2024-03-14 | -31.58 | $41.76 | 6.6M |
| 2024-03-13 | -14.29 | $41.99 | 10.2M |
| 2024-03-12 | -0.43 | $42.23 | 6.3M |
| 2024-03-11 | -6.67 | $41.87 | 7.0M |
| 2024-03-08 | -11.90 | $41.76 | 12.1M |
| 2024-03-07 | -2.54 | $41.83 | 7.7M |
| 2024-03-06 | -8.51 | $41.63 | 10.2M |
| 2024-03-05 | -30.06 | $41.12 | 7.5M |
| 2024-03-04 | -11.16 | $41.40 | 8.6M |
| 2024-03-01 | -3.17 | $41.57 | 15.6M |
| 2024-02-29 | -28.05 | $41.02 | 10.2M |
| 2024-02-28 | -32.13 | $40.93 | 6.8M |
| 2024-02-27 | -3.17 | $41.57 | 11.7M |
| 2024-02-26 | -8.64 | $41.44 | 9.5M |
| 2024-02-23 | -2.27 | $41.58 | 8.5M |
| 2024-02-22 | -2.28 | $41.57 | 14.8M |
| 2024-02-21 | -7.29 | $41.21 | 12.0M |
| 2024-02-20 | -7.50 | $41.17 | 8.9M |
| 2024-02-16 | -6.31 | $41.09 | 8.2M |
| 2024-02-15 | -5.98 | $40.89 | 7.6M |
| 2024-02-14 | -19.05 | $40.64 | 9.5M |
| 2024-02-13 | -43.32 | $40.06 | 35.4M |
| 2024-02-12 | -8.76 | $40.81 | 8.7M |
| 2024-02-09 | -6.25 | $40.63 | 8.8M |
| 2024-02-08 | -14.58 | $40.47 | 7.9M |
| 2024-02-07 | -3.65 | $40.68 | 9.3M |
| 2024-02-06 | -0.53 | $40.71 | 10.8M |
| 2024-02-05 | -51.09 | $39.73 | 10.2M |
| 2024-02-02 | -57.67 | $39.63 | 10.1M |
| 2024-02-01 | -42.86 | $39.91 | 12.7M |
| 2024-01-31 | -57.14 | $39.64 | 9.8M |
| 2024-01-30 | -52.00 | $39.79 | 8.5M |
| 2024-01-29 | -44.17 | $40.17 | 12.5M |
| 2024-01-26 | -44.58 | $40.16 | 7.8M |
| 2024-01-25 | -45.00 | $40.15 | 8.6M |
| 2024-01-24 | -49.17 | $40.05 | 11.1M |
| 2024-01-23 | -70.42 | $39.54 | 11.8M |
| 2024-01-22 | -79.58 | $39.32 | 10.6M |
| 2024-01-19 | -66.67 | $39.63 | 9.9M |
| 2024-01-18 | -81.67 | $39.27 | 10.7M |
| 2024-01-17 | -91.25 | $39.04 | 15.7M |
| 2024-01-16 | -97.28 | $39.57 | 12.7M |
| 2024-01-12 | -54.55 | $40.41 | 7.9M |
| 2024-01-11 | -65.34 | $40.22 | 12.9M |
| 2024-01-10 | -75.00 | $40.05 | 8.0M |
| 2024-01-09 | -72.73 | $40.09 | 13.1M |
| 2024-01-08 | -46.02 | $40.56 | 11.0M |
| 2024-01-05 | -50.00 | $40.49 | 8.9M |
| 2024-01-04 | -53.41 | $40.43 | 9.9M |
| 2024-01-03 | -49.43 | $40.50 | 9.7M |
| 2024-01-02 | -42.61 | $40.62 | 11.7M |
| 2023-12-29 | -15.34 | $41.10 | 10.3M |
| 2023-12-28 | -21.59 | $40.99 | 11.3M |
| 2023-12-27 | -35.80 | $40.74 | 9.9M |
| 2023-12-26 | -48.30 | $40.52 | 12.5M |
| 2023-12-22 | -63.07 | $40.26 | 13.4M |
| 2023-12-21 | -55.11 | $40.40 | 15.1M |
| 2023-12-20 | -98.86 | $39.63 | 16.8M |
| 2023-12-19 | -64.96 | $40.48 | 9.1M |
| 2023-12-18 | -85.40 | $40.20 | 11.1M |
| 2023-12-15 | -22.39 | $41.07 | 11.1M |
| 2023-12-14 | -4.48 | $41.31 | 13.4M |
| 2023-12-13 | -11.90 | $40.77 | 11.2M |
| 2023-12-12 | -50.53 | $40.39 | 10.3M |
| 2023-12-11 | -29.63 | $40.39 | 13.4M |
| 2023-12-08 | -37.08 | $40.21 | 7.7M |
| 2023-12-07 | -25.56 | $40.41 | 7.6M |
| 2023-12-06 | -34.44 | $40.25 | 10.1M |
| 2023-12-05 | -31.67 | $40.30 | 8.5M |
| 2023-12-04 | -23.89 | $40.44 | 11.0M |
| 2023-12-01 | -3.89 | $40.80 | 9.3M |
| 2023-11-30 | -10.57 | $40.63 | 9.4M |
| 2023-11-29 | -11.88 | $40.51 | 11.1M |
| 2023-11-28 | -4.05 | $40.74 | 9.5M |
| 2023-11-27 | -14.33 | $40.41 | 10.2M |
| 2023-11-24 | -8.41 | $40.60 | 2.4M |
| 2023-11-22 | -12.27 | $40.47 | 6.4M |
| 2023-11-21 | -8.90 | $40.58 | 7.5M |
| 2023-11-20 | -1.53 | $40.82 | 8.7M |
| 2023-11-17 | -13.57 | $40.39 | 19.1M |
| 2023-11-16 | -18.29 | $40.23 | 8.7M |
| 2023-11-15 | -5.90 | $40.65 | 11.7M |
| 2023-11-14 | -1.69 | $40.37 | 9.7M |
| 2023-11-13 | -14.22 | $39.45 | 6.7M |
| 2023-11-10 | -17.24 | $39.38 | 6.8M |
| 2023-11-09 | -28.88 | $39.11 | 6.5M |
| 2023-11-08 | -13.79 | $39.46 | 8.4M |
| 2023-11-07 | -6.03 | $39.64 | 8.3M |
| 2023-11-06 | -6.47 | $39.63 | 7.2M |
| 2023-11-03 | -11.26 | $39.51 | 8.2M |
| 2023-11-02 | -41.99 | $38.80 | 8.8M |
| 2023-11-01 | -67.53 | $38.21 | 10.2M |
| 2023-10-31 | -79.22 | $37.94 | 10.6M |
| 2023-10-30 | -71.43 | $38.12 | 10.2M |
| 2023-10-27 | -86.15 | $37.78 | 11.4M |
| 2023-10-26 | -87.88 | $37.74 | 14.8M |
| 2023-10-25 | -81.82 | $37.88 | 12.1M |
| 2023-10-24 | -64.07 | $38.29 | 10.5M |
| 2023-10-23 | -84.42 | $37.82 | 10.8M |
| 2023-10-20 | -98.94 | $37.90 | 12.4M |
| 2023-10-19 | -96.77 | $38.36 | 12.5M |
| 2023-10-18 | -87.74 | $38.50 | 8.9M |
| 2023-10-17 | -55.85 | $39.14 | 7.6M |
| 2023-10-16 | -46.81 | $39.31 | 9.3M |
| 2023-10-13 | -61.70 | $39.03 | 8.9M |
| 2023-10-12 | -64.20 | $39.18 | 10.7M |
| 2023-10-11 | -49.21 | $39.60 | 8.3M |
| 2023-10-10 | -53.94 | $39.48 | 10.4M |
| 2023-10-09 | -78.35 | $38.86 | 8.7M |
| 2023-10-06 | -68.90 | $39.10 | 8.1M |
| 2023-10-05 | -89.76 | $38.57 | 12.9M |
| 2023-10-04 | -96.06 | $38.41 | 12.8M |
| 2023-10-03 | -97.49 | $38.57 | 14.8M |
| 2023-10-02 | -90.15 | $39.07 | 15.0M |
| 2023-09-29 | -85.15 | $39.21 | 11.1M |
| 2023-09-28 | -86.90 | $39.17 | 8.9M |
| 2023-09-27 | -92.41 | $39.09 | 12.3M |
| 2023-09-26 | -98.17 | $39.04 | 12.3M |
| 2023-09-25 | -84.42 | $39.50 | 9.0M |
| 2023-09-22 | -76.88 | $39.65 | 13.3M |
| 2023-09-21 | -100.00 | $39.19 | 12.8M |
| 2023-09-20 | -99.26 | $39.83 | 9.7M |
| 2023-09-19 | -87.86 | $39.95 | 7.6M |
| 2023-09-18 | -68.67 | $40.15 | 7.4M |
| 2023-09-15 | -41.29 | $40.54 | 8.3M |
| 2023-09-14 | -27.74 | $40.75 | 6.7M |
| 2023-09-13 | -43.23 | $40.51 | 8.0M |
| 2023-09-12 | -40.65 | $40.55 | 7.3M |
| 2023-09-11 | -33.55 | $40.66 | 7.0M |
| 2023-09-08 | -63.23 | $40.20 | 7.7M |
| 2023-09-07 | -78.79 | $40.12 | 7.9M |
| 2023-09-06 | -60.61 | $40.54 | 8.4M |
| 2023-09-05 | -52.38 | $40.73 | 8.3M |
| 2023-09-01 | -41.99 | $40.97 | 11.4M |
| 2023-08-31 | -64.14 | $40.53 | 8.4M |
| 2023-08-30 | -44.62 | $41.02 | 7.3M |
| 2023-08-29 | -38.65 | $41.17 | 10.8M |
| 2023-08-28 | -67.43 | $40.63 | 9.3M |
| 2023-08-25 | -82.71 | $40.23 | 10.2M |
| 2023-08-24 | -81.84 | $40.26 | 9.9M |
| 2023-08-23 | -76.95 | $40.43 | 8.2M |
| 2023-08-22 | -93.95 | $39.84 | 10.0M |
| 2023-08-21 | -91.93 | $39.91 | 8.0M |
| 2023-08-18 | -94.52 | $39.82 | 12.5M |
| 2023-08-17 | -95.28 | $40.07 | 10.7M |
| 2023-08-16 | -99.37 | $39.94 | 9.4M |
| 2023-08-15 | -97.97 | $40.21 | 10.0M |
| 2023-08-14 | -87.86 | $40.64 | 9.3M |
| 2023-08-11 | -95.78 | $40.83 | 8.7M |
| 2023-08-10 | -78.40 | $41.43 | 7.9M |
| 2023-08-09 | -82.16 | $41.35 | 6.9M |
| 2023-08-08 | -85.45 | $41.28 | 8.1M |
| 2023-08-07 | -56.28 | $41.71 | 8.4M |
| 2023-08-04 | -47.14 | $41.78 | 7.9M |
| 2023-08-03 | -48.41 | $41.73 | 6.8M |
| 2023-08-02 | -49.36 | $41.55 | 8.5M |
| 2023-08-01 | -20.06 | $42.47 | 5.9M |
| 2023-07-31 | -0.96 | $43.07 | 6.9M |
| 2023-07-28 | -0.65 | $43.02 | 7.4M |
| 2023-07-27 | -22.43 | $42.00 | 7.1M |
| 2023-07-26 | -4.56 | $42.47 | 6.7M |
| 2023-07-25 | -8.16 | $42.21 | 7.0M |
| 2023-07-24 | -14.60 | $41.89 | 6.0M |
| 2023-07-21 | -38.94 | $41.34 | 8.7M |
| 2023-07-20 | -38.05 | $41.36 | 16.6M |
| 2023-07-19 | -26.55 | $41.62 | 7.5M |
| 2023-07-18 | -23.89 | $41.68 | 6.7M |
| 2023-07-17 | -10.62 | $41.98 | 5.4M |
| 2023-07-14 | -12.83 | $41.93 | 8.0M |
| 2023-07-13 | -1.33 | $42.19 | 7.4M |
| 2023-07-12 | -19.18 | $41.73 | 7.8M |
| 2023-07-11 | -54.79 | $40.95 | 7.4M |
| 2023-07-10 | -71.23 | $40.59 | 5.5M |
| 2023-07-07 | -71.69 | $40.58 | 6.7M |
| 2023-07-06 | -93.61 | $40.10 | 7.9M |
| 2023-07-05 | -59.91 | $40.88 | 8.0M |
| 2023-07-03 | -50.47 | $41.08 | 4.9M |
| 2023-06-30 | -69.34 | $40.68 | 7.6M |
| 2023-06-29 | -59.87 | $40.33 | 9.1M |
| 2023-06-28 | -48.25 | $40.50 | 7.3M |
| 2023-06-27 | -43.57 | $40.66 | 7.4M |
| 2023-06-26 | -54.68 | $40.28 | 8.5M |
| 2023-06-23 | -58.48 | $40.15 | 8.3M |
| 2023-06-22 | -41.81 | $40.72 | 6.9M |
| 2023-06-21 | -36.55 | $40.90 | 8.4M |
| 2023-06-20 | -34.50 | $40.97 | 12.3M |
| 2023-06-16 | -6.14 | $41.94 | 9.7M |
| 2023-06-15 | -0.30 | $42.09 | 10.2M |
| 2023-06-14 | -1.99 | $41.69 | 8.9M |
| 2023-06-13 | -6.55 | $41.30 | 8.3M |
| 2023-06-12 | -2.62 | $40.96 | 7.2M |
| 2023-06-09 | -6.99 | $40.86 | 10.1M |
| 2023-06-08 | -5.61 | $40.75 | 9.0M |
| 2023-06-07 | -15.89 | $40.53 | 8.4M |
| 2023-06-06 | -1.56 | $40.62 | 8.0M |
| 2023-06-05 | -16.84 | $40.31 | 7.6M |
| 2023-06-02 | -14.74 | $40.35 | 9.4M |
| 2023-06-01 | -47.89 | $39.72 | 14.3M |
| 2023-05-31 | -83.16 | $39.05 | 13.5M |
| 2023-05-30 | -87.25 | $39.33 | 12.9M |
| 2023-05-26 | -52.35 | $39.85 | 8.5M |
| 2023-05-25 | -95.97 | $39.20 | 9.5M |
| 2023-05-24 | -97.14 | $39.27 | 8.6M |
| 2023-05-23 | -91.53 | $39.55 | 11.6M |
| 2023-05-22 | -33.10 | $40.15 | 8.7M |
| 2023-05-19 | -51.03 | $39.89 | 8.7M |
| 2023-05-18 | -49.66 | $39.91 | 9.3M |
| 2023-05-17 | -32.41 | $40.16 | 9.3M |
| 2023-05-16 | -42.07 | $40.02 | 18.2M |
| 2023-05-15 | -36.72 | $40.30 | 20.8M |
| 2023-05-12 | -75.71 | $39.61 | 26.7M |
| 2023-05-11 | -50.28 | $40.06 | 28.5M |
| 2023-05-10 | -41.24 | $40.22 | 11.9M |
| 2023-05-09 | -41.81 | $40.21 | 9.2M |
| 2023-05-08 | -27.68 | $40.46 | 26.3M |
| 2023-05-05 | -28.25 | $40.45 | 6.6M |
| 2023-05-04 | -52.54 | $40.02 | 8.9M |
| 2023-05-03 | -71.75 | $39.68 | 9.6M |
| 2023-05-02 | -71.19 | $39.69 | 11.4M |
| 2023-05-01 | -47.46 | $40.11 | 13.1M |
| 2023-04-28 | -40.11 | $40.24 | 9.1M |
| 2023-04-27 | -53.67 | $40.00 | 8.4M |
| 2023-04-26 | -82.49 | $39.49 | 10.2M |
| 2023-04-25 | -97.74 | $39.22 | 10.4M |
| 2023-04-24 | -64.42 | $39.90 | 8.3M |
| 2023-04-21 | -61.35 | $39.95 | 6.9M |
| 2023-04-20 | -38.04 | $40.33 | 6.7M |
| 2023-04-19 | -34.34 | $40.38 | 6.4M |
| 2023-04-18 | -7.69 | $40.80 | 8.1M |
| 2023-04-17 | -2.48 | $40.88 | 14.7M |
| 2023-04-14 | -11.57 | $40.66 | 6.1M |
| 2023-04-13 | -2.28 | $40.88 | 5.7M |
| 2023-04-12 | -16.48 | $40.39 | 7.9M |
| 2023-04-11 | -5.13 | $40.70 | 7.1M |
| 2023-04-10 | -9.13 | $40.40 | 5.8M |
| 2023-04-06 | -5.56 | $40.49 | 7.4M |
| 2023-04-05 | -15.08 | $40.25 | 6.8M |
| 2023-04-04 | -0.79 | $40.61 | 6.6M |
| 2023-04-03 | -1.99 | $40.57 | 9.5M |
| 2023-03-31 | -15.81 | $40.40 | 8.3M |
| 2023-03-30 | -11.40 | $40.52 | 6.3M |
| 2023-03-29 | -25.74 | $40.13 | 10.0M |
| 2023-03-28 | -30.88 | $39.99 | 5.8M |
| 2023-03-27 | -48.16 | $39.52 | 7.5M |
| 2023-03-24 | -41.18 | $39.71 | 9.0M |
| 2023-03-23 | -38.24 | $39.79 | 9.4M |
| 2023-03-22 | -55.88 | $39.31 | 8.1M |
| 2023-03-21 | -60.29 | $39.19 | 7.1M |
| 2023-03-20 | -75.37 | $38.78 | 7.5M |
| 2023-03-17 | -76.84 | $38.74 | 8.4M |
| 2023-03-16 | -73.65 | $38.94 | 14.6M |
| 2023-03-15 | -89.21 | $38.45 | 23.6M |
| 2023-03-14 | -90.57 | $39.10 | 10.2M |
| 2023-03-13 | -91.39 | $39.08 | 14.5M |
| 2023-03-10 | -98.36 | $39.12 | 14.7M |
| 2023-03-09 | -97.63 | $39.34 | 8.4M |
| 2023-03-08 | -66.00 | $40.16 | 6.7M |
| 2023-03-07 | -74.40 | $39.95 | 9.9M |
| 2023-03-06 | -50.40 | $40.55 | 8.6M |
| 2023-03-03 | -52.08 | $40.69 | 8.1M |
| 2023-03-02 | -67.86 | $40.39 | 13.8M |
| 2023-03-01 | -74.14 | $40.21 | 12.8M |
| 2023-02-28 | -96.84 | $39.42 | 10.6M |
| 2023-02-27 | -89.94 | $39.66 | 14.3M |
| 2023-02-24 | -95.95 | $39.46 | 20.1M |
| 2023-02-23 | -92.86 | $40.23 | 13.2M |
| 2023-02-22 | -97.21 | $40.09 | 14.4M |
| 2023-02-21 | -100.00 | $40.26 | 12.8M |
| 2023-02-17 | -93.31 | $40.71 | 7.1M |
| 2023-02-16 | -88.98 | $41.04 | 7.8M |
| 2023-02-15 | -86.78 | $41.12 | 8.8M |
| 2023-02-14 | -83.70 | $41.32 | 8.9M |
| 2023-02-13 | -78.41 | $41.44 | 5.6M |
| 2023-02-10 | -94.71 | $41.07 | 6.1M |
| 2023-02-09 | -79.30 | $41.42 | 8.8M |
| 2023-02-08 | -86.34 | $41.26 | 11.3M |
| 2023-02-07 | -82.82 | $41.34 | 11.6M |
| 2023-02-06 | -86.34 | $41.26 | 12.7M |
| 2023-02-03 | -51.69 | $41.69 | 13.3M |
| 2023-02-02 | -27.13 | $42.36 | 11.1M |
| 2023-02-01 | -16.09 | $42.66 | 23.8M |
| 2023-01-31 | -25.19 | $42.23 | 14.7M |
| 2023-01-30 | -25.06 | $42.12 | 11.9M |
| 2023-01-27 | -7.52 | $42.89 | 11.9M |
| 2023-01-26 | -0.90 | $43.18 | 10.8M |
| 2023-01-25 | -3.33 | $42.85 | 8.4M |
| 2023-01-24 | -3.39 | $42.84 | 13.6M |
| 2023-01-23 | -4.26 | $42.80 | 13.0M |
| 2023-01-20 | -0.25 | $42.49 | 12.7M |
| 2023-01-19 | -8.68 | $42.00 | 11.8M |
| 2023-01-18 | -17.37 | $41.67 | 10.8M |
| 2023-01-17 | -6.61 | $41.92 | 14.4M |
| 2023-01-13 | -0.55 | $42.14 | 8.7M |
| 2023-01-12 | -2.63 | $41.86 | 12.6M |
| 2023-01-11 | -0.63 | $41.67 | 11.3M |
| 2023-01-10 | -0.34 | $41.50 | 8.7M |
| 2023-01-09 | -9.46 | $41.21 | 14.6M |
| 2023-01-06 | -0.81 | $40.99 | 12.2M |
| 2023-01-05 | -25.94 | $40.30 | 9.4M |
| 2023-01-04 | -20.92 | $40.42 | 14.0M |
| 2023-01-03 | -63.60 | $39.40 | 12.1M |
| 2022-12-30 | -81.17 | $38.98 | 15.8M |
| 2022-12-29 | -61.09 | $39.46 | 13.4M |
| 2022-12-28 | -89.12 | $38.79 | 15.7M |
| 2022-12-27 | -65.27 | $39.36 | 13.8M |
| 2022-12-23 | -90.80 | $38.75 | 14.6M |
| 2022-12-22 | -87.45 | $38.83 | 17.3M |
| 2022-12-21 | -76.65 | $39.18 | 15.7M |
| 2022-12-20 | -85.71 | $38.82 | 18.1M |
| 2022-12-19 | -78.80 | $38.95 | 19.8M |
| 2022-12-16 | -56.40 | $39.51 | 12.2M |
| 2022-12-15 | -54.40 | $39.56 | 16.8M |
| 2022-12-14 | -23.20 | $40.34 | 19.4M |
| 2022-12-13 | -26.00 | $40.27 | 20.9M |
| 2022-12-12 | -30.51 | $40.06 | 15.8M |
| 2022-12-09 | -25.85 | $40.17 | 11.0M |
| 2022-12-08 | -8.79 | $40.51 | 16.3M |
| 2022-12-07 | -18.72 | $40.05 | 13.4M |
| 2022-12-06 | -12.56 | $40.29 | 10.7M |
| 2022-12-05 | -13.33 | $40.26 | 11.1M |
| 2022-12-02 | -2.82 | $40.67 | 12.6M |
| 2022-12-01 | -5.27 | $40.42 | 18.1M |
| 2022-11-30 | -2.56 | $40.52 | 16.3M |
| 2022-11-29 | -12.02 | $39.45 | 12.2M |
| 2022-11-28 | -26.71 | $38.69 | 15.0M |
| 2022-11-25 | -24.84 | $38.78 | 4.9M |
| 2022-11-23 | -21.95 | $38.92 | 8.1M |
| 2022-11-22 | -26.29 | $38.71 | 12.6M |
| 2022-11-21 | -28.36 | $38.61 | 11.5M |
| 2022-11-18 | -19.80 | $38.97 | 13.9M |
| 2022-11-17 | -14.31 | $39.25 | 10.2M |
| 2022-11-16 | -18.43 | $39.04 | 12.3M |
| 2022-11-15 | -6.08 | $39.67 | 14.9M |
| 2022-11-14 | -6.21 | $38.81 | 19.9M |
| 2022-11-11 | -3.10 | $38.94 | 13.1M |
| 2022-11-10 | -0.90 | $38.17 | 14.7M |
| 2022-11-09 | -29.31 | $36.93 | 11.0M |
| 2022-11-08 | -5.52 | $37.62 | 16.7M |
| 2022-11-07 | -9.47 | $37.46 | 14.5M |
| 2022-11-04 | 0.00 | $37.53 | 18.6M |
| 2022-11-03 | -56.46 | $36.06 | 19.2M |
| 2022-11-02 | -73.03 | $35.77 | 18.1M |
| 2022-11-01 | -65.88 | $36.04 | 21.7M |
| 2022-10-31 | -83.24 | $35.45 | 18.3M |
| 2022-10-28 | -79.41 | $35.58 | 12.1M |
| 2022-10-27 | -72.06 | $35.83 | 14.8M |
| 2022-10-26 | -64.41 | $36.09 | 14.3M |
| 2022-10-25 | -78.53 | $35.61 | 18.4M |
| 2022-10-24 | -87.06 | $35.32 | 32.6M |
| 2022-10-21 | -48.73 | $36.75 | 12.8M |
| 2022-10-20 | -65.61 | $36.22 | 11.3M |
| 2022-10-19 | -77.01 | $35.94 | 14.8M |
| 2022-10-18 | -63.64 | $36.58 | 13.7M |
| 2022-10-17 | -65.63 | $36.57 | 19.5M |
| 2022-10-14 | -87.53 | $35.66 | 17.6M |
| 2022-10-13 | -77.47 | $36.19 | 25.0M |
| 2022-10-12 | -97.39 | $36.05 | 13.5M |
| 2022-10-11 | -97.66 | $36.06 | 14.8M |
| 2022-10-10 | -91.14 | $36.63 | 11.8M |
| 2022-10-07 | -82.94 | $37.14 | 14.2M |
| 2022-10-06 | -69.17 | $37.89 | 12.7M |
| 2022-10-05 | -64.22 | $38.16 | 11.8M |
| 2022-10-04 | -65.50 | $38.09 | 15.7M |
| 2022-10-03 | -84.59 | $37.05 | 25.2M |
| 2022-09-30 | -94.86 | $36.49 | 14.6M |
| 2022-09-29 | -93.95 | $36.54 | 15.6M |
| 2022-09-28 | -88.69 | $37.27 | 15.9M |
| 2022-09-27 | -96.74 | $36.98 | 19.0M |
| 2022-09-26 | -98.40 | $37.00 | 21.3M |
| 2022-09-23 | -96.10 | $37.52 | 22.6M |
| 2022-09-22 | -96.85 | $38.40 | 19.7M |
| 2022-09-21 | -98.59 | $38.51 | 19.7M |
| 2022-09-20 | -91.95 | $39.16 | 10.5M |
| 2022-09-19 | -88.31 | $39.30 | 20.3M |
| 2022-09-16 | -94.69 | $39.67 | 19.8M |
| 2022-09-15 | -95.45 | $40.18 | 14.1M |
| 2022-09-14 | -82.20 | $40.53 | 10.5M |
| 2022-09-13 | -89.77 | $40.33 | 10.0M |
| 2022-09-12 | -39.77 | $41.65 | 10.7M |
| 2022-09-09 | -63.64 | $41.02 | 9.0M |
| 2022-09-08 | -84.09 | $40.48 | 12.8M |
| 2022-09-07 | -79.55 | $40.60 | 9.9M |
| 2022-09-06 | -97.60 | $40.26 | 14.1M |
| 2022-09-02 | -96.31 | $40.61 | 10.8M |
| 2022-09-01 | -81.48 | $40.94 | 18.8M |
| 2022-08-31 | -89.20 | $41.13 | 9.3M |
| 2022-08-30 | -79.13 | $41.07 | 10.7M |
| 2022-08-29 | -53.55 | $41.57 | 9.4M |
| 2022-08-26 | -44.08 | $41.77 | 8.8M |
| 2022-08-25 | -15.12 | $42.33 | 12.0M |
| 2022-08-24 | -52.68 | $41.56 | 9.8M |
| 2022-08-23 | -54.15 | $41.53 | 11.6M |
| 2022-08-22 | -64.93 | $41.27 | 10.2M |
| 2022-08-19 | -51.18 | $41.56 | 10.2M |
| 2022-08-18 | -28.91 | $42.03 | 11.5M |
| 2022-08-17 | -16.11 | $42.30 | 10.5M |
| 2022-08-16 | -11.37 | $42.40 | 10.8M |
| 2022-08-15 | -12.32 | $42.38 | 8.9M |
| 2022-08-12 | -4.24 | $42.54 | 9.1M |
| 2022-08-11 | -17.65 | $42.10 | 10.1M |
| 2022-08-10 | -2.51 | $41.90 | 7.3M |
| 2022-08-09 | -16.20 | $41.38 | 7.2M |
| 2022-08-08 | -12.04 | $41.47 | 8.5M |
| 2022-08-05 | -9.05 | $41.38 | 8.3M |
| 2022-08-04 | -14.95 | $41.39 | 11.5M |
| 2022-08-03 | -33.03 | $41.05 | 7.1M |
| 2022-08-02 | -42.99 | $40.83 | 13.2M |
| 2022-08-01 | -32.13 | $41.07 | 14.1M |
| 2022-07-29 | -20.81 | $41.32 | 12.9M |
| 2022-07-28 | -12.22 | $41.51 | 12.1M |
| 2022-07-27 | -25.51 | $41.38 | 11.7M |
| 2022-07-26 | -67.63 | $40.58 | 10.0M |
| 2022-07-25 | -55.13 | $40.97 | 10.8M |
| 2022-07-22 | -61.22 | $40.78 | 8.6M |
| 2022-07-21 | -47.76 | $41.20 | 15.0M |
| 2022-07-20 | -63.78 | $40.70 | 20.3M |
| 2022-07-19 | -58.33 | $40.87 | 21.1M |
| 2022-07-18 | -76.60 | $40.30 | 23.1M |
| 2022-07-15 | -82.69 | $40.11 | 14.4M |
| 2022-07-14 | -87.80 | $39.97 | 18.6M |
| 2022-07-13 | -84.47 | $40.24 | 15.8M |
| 2022-07-12 | -92.91 | $40.36 | 12.8M |
| 2022-07-11 | -95.34 | $40.51 | 11.6M |
| 2022-07-08 | -66.76 | $41.54 | 7.9M |
| 2022-07-07 | -67.97 | $41.64 | 9.5M |
| 2022-07-06 | -90.10 | $40.79 | 11.6M |
| 2022-07-05 | -82.99 | $41.07 | 15.7M |
| 2022-07-01 | -86.27 | $41.40 | 13.0M |
| 2022-06-30 | -78.81 | $41.65 | 13.3M |
| 2022-06-29 | -73.43 | $41.83 | 12.5M |
| 2022-06-28 | -70.15 | $41.94 | 12.2M |
| 2022-06-27 | -61.79 | $42.22 | 11.7M |
| 2022-06-24 | -62.69 | $42.19 | 11.5M |
| 2022-06-23 | -88.96 | $41.31 | 14.5M |
| 2022-06-22 | -94.93 | $41.11 | 14.4M |
| 2022-06-21 | -75.68 | $41.80 | 11.5M |
| 2022-06-17 | -86.32 | $41.45 | 16.1M |
| 2022-06-16 | -91.79 | $41.27 | 18.1M |
| 2022-06-15 | -55.23 | $42.60 | 17.4M |
| 2022-06-14 | -75.49 | $41.98 | 20.3M |
| 2022-06-13 | -92.38 | $41.38 | 24.0M |
| 2022-06-10 | -43.80 | $42.77 | 15.6M |
| 2022-06-09 | -27.63 | $43.11 | 13.7M |
| 2022-06-08 | -5.39 | $44.06 | 9.2M |
| 2022-06-07 | -9.13 | $43.90 | 10.2M |
| 2022-06-06 | -14.29 | $43.68 | 11.5M |
| 2022-06-03 | -16.99 | $43.44 | 9.3M |
| 2022-06-02 | -0.24 | $44.13 | 10.2M |
| 2022-06-01 | -19.76 | $43.35 | 10.9M |
| 2022-05-31 | -12.77 | $43.64 | 19.7M |
| 2022-05-27 | -27.23 | $43.04 | 13.4M |
| 2022-05-26 | -40.19 | $42.58 | 14.5M |
| 2022-05-25 | -54.91 | $41.95 | 12.0M |
| 2022-05-24 | -60.28 | $41.72 | 13.1M |
| 2022-05-23 | -42.52 | $42.48 | 10.6M |
| 2022-05-20 | -49.53 | $42.18 | 12.3M |
| 2022-05-19 | -53.27 | $42.02 | 15.5M |
| 2022-05-18 | -70.83 | $41.42 | 16.2M |
| 2022-05-17 | -54.24 | $42.34 | 14.4M |
| 2022-05-16 | -72.98 | $41.39 | 13.0M |
| 2022-05-13 | -73.16 | $41.48 | 15.7M |
| 2022-05-12 | -92.03 | $40.48 | 26.4M |
| 2022-05-11 | -98.33 | $40.68 | 30.1M |
| 2022-05-10 | -92.96 | $40.97 | 34.0M |
| 2022-05-09 | -98.67 | $40.80 | 29.1M |
| 2022-05-06 | -94.36 | $41.93 | 31.2M |
| 2022-05-05 | -91.63 | $42.51 | 20.8M |
| 2022-05-04 | -58.99 | $44.11 | 23.6M |
| 2022-05-03 | -73.67 | $43.68 | 20.9M |
| 2022-05-02 | -80.46 | $43.35 | 25.8M |
| 2022-04-29 | -78.87 | $43.44 | 20.1M |
| 2022-04-28 | -79.40 | $43.41 | 19.5M |
| 2022-04-27 | -89.26 | $42.85 | 53.5M |
| 2022-04-26 | -99.65 | $42.26 | 24.2M |
| 2022-04-25 | -90.89 | $43.13 | 26.5M |
| 2022-04-22 | -99.09 | $43.58 | 22.4M |
| 2022-04-21 | -97.79 | $43.93 | 20.0M |
| 2022-04-20 | -97.25 | $44.74 | 21.0M |
| 2022-04-19 | -88.38 | $45.03 | 16.0M |
| 2022-04-18 | -91.72 | $45.26 | 19.0M |
| 2022-04-14 | -94.27 | $45.45 | 16.0M |
| 2022-04-13 | -72.16 | $45.95 | 12.0M |
| 2022-04-12 | -71.93 | $45.46 | 16.5M |
| 2022-04-11 | -38.32 | $45.64 | 16.7M |
| 2022-04-08 | -28.57 | $46.22 | 12.0M |
| 2022-04-07 | -30.08 | $46.13 | 18.1M |
| 2022-04-06 | -24.37 | $46.47 | 18.0M |
| 2022-04-05 | -15.63 | $46.99 | 15.2M |
| 2022-04-04 | -1.51 | $47.83 | 15.6M |
| 2022-04-01 | -4.91 | $47.01 | 18.0M |
| 2022-03-31 | -21.51 | $46.13 | 19.8M |
| 2022-03-30 | -7.17 | $46.89 | 23.4M |
| 2022-03-29 | -10.27 | $46.95 | 15.9M |
| 2022-03-28 | -28.11 | $46.24 | 19.4M |
| 2022-03-25 | -30.64 | $46.09 | 22.8M |
| 2022-03-24 | -30.43 | $46.45 | 17.5M |
| 2022-03-23 | -34.78 | $46.17 | 19.8M |
| 2022-03-22 | -38.00 | $46.49 | 23.5M |
| 2022-03-21 | -47.74 | $45.78 | 22.2M |
| 2022-03-18 | -43.52 | $46.50 | 30.4M |
| 2022-03-17 | -55.49 | $45.78 | 26.4M |
| 2022-03-16 | -53.68 | $46.12 | 33.4M |
| 2022-03-15 | -90.85 | $42.79 | 34.1M |
| 2022-03-14 | -98.42 | $42.81 | 27.2M |
| 2022-03-11 | -99.86 | $43.86 | 18.5M |
| 2022-03-10 | -87.73 | $44.77 | 17.5M |
| 2022-03-09 | -77.86 | $45.47 | 17.0M |
| 2022-03-08 | -93.65 | $44.35 | 25.9M |
| 2022-03-07 | -99.56 | $44.16 | 21.4M |
| 2022-03-04 | -96.13 | $45.78 | 25.2M |
| 2022-03-03 | -89.46 | $46.66 | 17.7M |
| 2022-03-02 | -75.83 | $47.32 | 16.9M |
| 2022-03-01 | -78.93 | $47.17 | 23.0M |
| 2022-02-28 | -65.50 | $47.82 | 22.5M |
| 2022-02-25 | -54.13 | $48.37 | 19.0M |
| 2022-02-24 | -72.31 | $47.49 | 31.2M |
| 2022-02-23 | -73.04 | $48.47 | 15.6M |
| 2022-02-22 | -60.00 | $48.92 | 19.4M |
| 2022-02-18 | -37.68 | $49.69 | 15.2M |
| 2022-02-17 | -26.38 | $50.08 | 12.0M |
| 2022-02-16 | -12.57 | $50.74 | 13.0M |
| 2022-02-15 | -22.95 | $50.36 | 12.6M |
| 2022-02-14 | -53.55 | $49.24 | 17.8M |
| 2022-02-11 | -43.44 | $49.61 | 15.7M |
| 2022-02-10 | -22.13 | $50.39 | 14.0M |
| 2022-02-09 | -15.86 | $50.67 | 11.1M |
| 2022-02-08 | -35.75 | $49.93 | 11.7M |
| 2022-02-07 | -47.85 | $49.48 | 13.5M |
| 2022-02-04 | -47.85 | $49.48 | 15.5M |
| 2022-02-03 | -48.66 | $49.45 | 13.9M |
| 2022-02-02 | -37.37 | $49.87 | 11.6M |
| 2022-02-01 | -34.95 | $49.96 | 21.1M |
| 2022-01-31 | -42.74 | $49.67 | 20.6M |
| 2022-01-28 | -84.14 | $48.13 | 27.9M |
| 2022-01-27 | -97.87 | $48.05 | 22.8M |
| 2022-01-26 | -84.76 | $48.48 | 20.4M |
| 2022-01-25 | -69.21 | $48.99 | 26.7M |
| 2022-01-24 | -68.90 | $49.00 | 36.5M |
| 2022-01-21 | -63.75 | $49.66 | 21.5M |
| 2022-01-20 | -28.42 | $50.45 | 16.3M |
| 2022-01-19 | -36.13 | $50.14 | 14.6M |
| 2022-01-18 | -35.01 | $49.94 | 19.2M |
| 2022-01-14 | -15.12 | $50.69 | 13.1M |
| 2022-01-13 | -17.77 | $50.59 | 12.5M |
| 2022-01-12 | -0.80 | $51.23 | 15.1M |
| 2022-01-11 | -0.34 | $50.46 | 16.5M |
| 2022-01-10 | -16.60 | $49.50 | 18.2M |
| 2022-01-07 | -31.30 | $49.40 | 10.7M |
| 2022-01-06 | -42.96 | $49.15 | 14.8M |
| 2022-01-05 | -53.85 | $48.87 | 18.3M |
| 2022-01-04 | -29.10 | $49.61 | 9.3M |
| 2022-01-03 | -22.41 | $49.81 | 14.0M |
| 2021-12-31 | -34.11 | $49.46 | 14.8M |
| 2021-12-30 | -29.77 | $49.59 | 15.8M |
| 2021-12-29 | -50.84 | $48.96 | 13.6M |
| 2021-12-28 | -43.81 | $49.17 | 18.4M |
| 2021-12-27 | -38.13 | $49.34 | 15.7M |
| 2021-12-23 | -43.48 | $49.18 | 18.9M |
| 2021-12-22 | -54.25 | $48.89 | 14.6M |
| 2021-12-21 | -65.96 | $48.62 | 19.5M |
| 2021-12-20 | -90.86 | $47.81 | 23.2M |
| 2021-12-17 | -84.67 | $48.96 | 14.4M |
| 2021-12-16 | -72.82 | $49.30 | 20.6M |
| 2021-12-15 | -81.89 | $49.17 | 20.9M |
| 2021-12-14 | -81.42 | $49.35 | 16.8M |
| 2021-12-13 | -78.80 | $49.46 | 17.1M |
| 2021-12-10 | -56.73 | $50.23 | 13.2M |
| 2021-12-09 | -59.31 | $50.14 | 17.7M |
| 2021-12-08 | -52.15 | $50.39 | 11.5M |
| 2021-12-07 | -60.75 | $50.09 | 14.7M |
| 2021-12-06 | -81.38 | $49.37 | 13.7M |
| 2021-12-03 | -90.54 | $49.05 | 21.1M |
| 2021-12-02 | -70.77 | $49.74 | 22.3M |
| 2021-12-01 | -87.39 | $49.16 | 18.9M |
| 2021-11-30 | -86.53 | $49.19 | 20.8M |
| 2021-11-29 | -90.38 | $49.11 | 19.1M |
| 2021-11-26 | -92.42 | $49.04 | 13.3M |
| 2021-11-24 | -83.25 | $50.52 | 10.8M |
| 2021-11-23 | -87.17 | $50.58 | 14.3M |
| 2021-11-22 | -95.45 | $50.53 | 10.6M |
| 2021-11-19 | -65.34 | $51.06 | 9.9M |
| 2021-11-18 | -60.23 | $51.15 | 8.6M |
| 2021-11-17 | -25.00 | $51.77 | 10.0M |
| 2021-11-16 | -23.35 | $51.96 | 7.9M |
| 2021-11-15 | -22.34 | $51.98 | 8.5M |
| 2021-11-12 | -17.26 | $52.08 | 6.5M |
| 2021-11-11 | -19.29 | $52.04 | 7.9M |
| 2021-11-10 | -63.96 | $51.16 | 11.8M |
| 2021-11-09 | -56.85 | $51.30 | 8.6M |
| 2021-11-08 | -50.76 | $51.42 | 7.9M |
| 2021-11-05 | -77.67 | $50.89 | 10.4M |
| 2021-11-04 | -78.68 | $50.87 | 8.7M |
| 2021-11-03 | -67.29 | $50.98 | 9.9M |
| 2021-11-02 | -54.19 | $50.61 | 8.5M |
| 2021-11-01 | -38.02 | $51.15 | 12.8M |
| 2021-10-29 | -52.23 | $50.66 | 11.5M |
| 2021-10-28 | -33.23 | $51.30 | 8.9M |
| 2021-10-27 | -31.75 | $51.35 | 9.2M |
| 2021-10-26 | -23.74 | $51.62 | 9.9M |
| 2021-10-25 | -13.35 | $51.97 | 5.9M |
| 2021-10-22 | -18.99 | $51.78 | 7.9M |
| 2021-10-21 | -15.13 | $51.91 | 11.2M |
| 2021-10-20 | -2.67 | $52.33 | 7.0M |
| 2021-10-19 | -2.39 | $52.32 | 6.5M |
| 2021-10-18 | -5.63 | $51.73 | 7.7M |
| 2021-10-15 | -3.17 | $51.80 | 7.6M |
| 2021-10-14 | -16.98 | $51.25 | 6.8M |
| 2021-10-13 | -20.30 | $51.17 | 9.2M |
| 2021-10-12 | -53.65 | $50.51 | 8.0M |
| 2021-10-11 | -54.55 | $50.65 | 8.8M |
| 2021-10-08 | -54.09 | $50.79 | 7.6M |
| 2021-10-07 | -61.35 | $50.60 | 9.2M |
| 2021-10-06 | -85.54 | $49.63 | 11.2M |
| 2021-10-05 | -80.80 | $49.82 | 8.7M |
| 2021-10-04 | -93.18 | $49.35 | 12.8M |
| 2021-10-01 | -79.49 | $50.04 | 19.2M |
| 2021-09-30 | -80.19 | $50.01 | 22.1M |
| 2021-09-29 | -88.11 | $49.67 | 13.8M |
| 2021-09-28 | -78.79 | $50.07 | 13.8M |
| 2021-09-27 | -65.04 | $50.66 | 9.2M |
| 2021-09-24 | -71.33 | $50.39 | 8.8M |
| 2021-09-23 | -58.28 | $50.95 | 12.1M |
| 2021-09-22 | -63.87 | $50.71 | 12.0M |
| 2021-09-21 | -80.65 | $49.99 | 12.9M |
| 2021-09-20 | -89.98 | $49.59 | 21.0M |
| 2021-09-17 | -43.96 | $51.45 | 11.2M |
| 2021-09-16 | -39.56 | $51.65 | 10.8M |
| 2021-09-15 | -27.69 | $52.19 | 11.6M |
| 2021-09-14 | -27.25 | $52.21 | 13.3M |
| 2021-09-13 | -16.48 | $52.70 | 12.0M |
| 2021-09-10 | -20.22 | $52.53 | 9.1M |
| 2021-09-09 | -18.46 | $52.61 | 9.3M |
| 2021-09-08 | -20.00 | $52.54 | 9.1M |
| 2021-09-07 | -2.64 | $53.33 | 8.2M |
| 2021-09-03 | -3.86 | $52.89 | 6.5M |
| 2021-09-02 | -9.64 | $52.65 | 8.5M |
| 2021-09-01 | -4.58 | $52.86 | 22.1M |
| 2021-08-31 | -3.48 | $52.23 | 14.1M |
| 2021-08-30 | -15.63 | $51.60 | 13.6M |
| 2021-08-27 | -20.31 | $51.45 | 5.9M |
| 2021-08-26 | -40.31 | $50.81 | 10.1M |
| 2021-08-25 | -27.19 | $51.23 | 7.7M |
| 2021-08-24 | -28.75 | $51.18 | 13.1M |
| 2021-08-23 | -63.75 | $50.06 | 7.7M |
| 2021-08-20 | -85.94 | $49.35 | 11.1M |
| 2021-08-19 | -94.06 | $49.35 | 16.1M |
| 2021-08-18 | -76.26 | $50.12 | 9.2M |
| 2021-08-17 | -77.93 | $50.06 | 9.9M |
| 2021-08-16 | -52.23 | $50.98 | 9.9M |
| 2021-08-13 | -40.78 | $51.39 | 6.8M |
| 2021-08-12 | -47.27 | $51.49 | 8.0M |
| 2021-08-11 | -41.15 | $51.83 | 7.3M |
| 2021-08-10 | -45.52 | $51.64 | 6.0M |
| 2021-08-09 | -49.89 | $51.45 | 6.4M |
| 2021-08-06 | -54.02 | $51.27 | 9.1M |
| 2021-08-05 | -45.98 | $51.62 | 8.4M |
| 2021-08-04 | -42.30 | $51.78 | 7.9M |
| 2021-08-03 | -45.29 | $51.65 | 9.2M |
| 2021-08-02 | -48.28 | $51.52 | 17.0M |
| 2021-07-30 | -60.77 | $51.11 | 10.4M |
| 2021-07-29 | -57.39 | $51.46 | 9.3M |
| 2021-07-28 | -61.05 | $51.28 | 14.4M |
| 2021-07-27 | -88.85 | $49.87 | 20.5M |
| 2021-07-26 | -95.45 | $50.97 | 13.9M |
| 2021-07-23 | -91.78 | $51.96 | 7.7M |
| 2021-07-22 | -65.67 | $52.78 | 5.3M |
| 2021-07-21 | -68.33 | $52.70 | 7.5M |
| 2021-07-20 | -83.33 | $52.25 | 6.4M |
| 2021-07-19 | -87.29 | $52.21 | 11.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.88
2026-07-15
Close Price
$59.48
Vol: 7.9M
Average Directional Index - Detailed Analysis
Minimum
6.95
Average
16.91
Maximum
50.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.88 | $59.48 | 7.9M |
| 2026-07-14 | 12.88 | $59.08 | 12.5M |
| 2026-07-13 | 12.64 | $58.79 | 7.8M |
| 2026-07-10 | 12.40 | $59.89 | 12.1M |
| 2026-07-09 | 12.46 | $59.49 | 9.7M |
| 2026-07-08 | 12.33 | $59.17 | 12.3M |
| 2026-07-07 | 11.89 | $58.88 | 6.9M |
| 2026-07-06 | 11.44 | $60.07 | 6.4M |
| 2026-07-02 | 11.37 | $59.04 | 9.3M |
| 2026-07-01 | 11.19 | $59.22 | 12.3M |
| 2026-06-30 | 11.24 | $59.69 | 12.3M |
| 2026-06-29 | 11.29 | $59.18 | 6.5M |
| 2026-06-26 | 11.04 | $58.58 | 7.4M |
| 2026-06-25 | 10.56 | $58.80 | 6.9M |
| 2026-06-24 | 10.28 | $58.97 | 7.3M |
| 2026-06-23 | 9.84 | $59.36 | 7.0M |
| 2026-06-22 | 9.61 | $61.24 | 14.1M |
| 2026-06-18 | 10.06 | $60.77 | 8.0M |
| 2026-06-17 | 10.32 | $59.81 | 14.1M |
| 2026-06-16 | 10.59 | $60.16 | 6.0M |
| 2026-06-15 | 11.04 | $60.84 | 9.1M |
| 2026-06-12 | 11.41 | $59.55 | 9.6M |
| 2026-06-11 | 11.57 | $59.10 | 12.4M |
| 2026-06-10 | 11.47 | $57.72 | 8.1M |
| 2026-06-09 | 11.05 | $58.45 | 10.2M |
| 2026-06-08 | 10.62 | $58.33 | 9.3M |
| 2026-06-05 | 10.50 | $58.03 | 10.8M |
| 2026-06-04 | 10.38 | $60.31 | 5.0M |
| 2026-06-03 | 10.60 | $60.33 | 5.1M |
| 2026-06-02 | 10.65 | $61.19 | 7.0M |
| 2026-06-01 | 10.35 | $60.42 | 11.0M |
| 2026-05-29 | 10.29 | $59.88 | 7.5M |
| 2026-05-28 | 10.47 | $59.90 | 8.9M |
| 2026-05-27 | 10.74 | $60.29 | 5.1M |
| 2026-05-26 | 10.65 | $60.23 | 6.0M |
| 2026-05-22 | 10.69 | $58.98 | 7.6M |
| 2026-05-21 | 11.21 | $58.70 | 11.0M |
| 2026-05-20 | 11.65 | $58.67 | 18.6M |
| 2026-05-19 | 12.02 | $57.87 | 5.9M |
| 2026-05-18 | 12.11 | $58.48 | 6.6M |
| 2026-05-15 | 12.45 | $58.44 | 6.2M |
| 2026-05-14 | 12.86 | $59.96 | 6.8M |
| 2026-05-13 | 13.11 | $59.94 | 10.8M |
| 2026-05-12 | 13.37 | $59.39 | 8.1M |
| 2026-05-11 | 13.86 | $60.39 | 5.4M |
| 2026-05-08 | 13.60 | $60.54 | 7.6M |
| 2026-05-07 | 13.27 | $60.21 | 7.5M |
| 2026-05-06 | 12.91 | $60.75 | 11.3M |
| 2026-05-05 | 12.62 | $59.36 | 7.5M |
| 2026-05-04 | 12.87 | $58.73 | 7.1M |
| 2026-05-01 | 13.25 | $58.99 | 10.5M |
| 2026-04-30 | 13.46 | $58.93 | 7.3M |
| 2026-04-29 | 13.86 | $58.08 | 7.1M |
| 2026-04-28 | 14.57 | $58.32 | 8.3M |
| 2026-04-27 | 15.30 | $58.73 | 5.0M |
| 2026-04-24 | 15.76 | $59.02 | 5.4M |
| 2026-04-23 | 16.25 | $57.92 | 6.9M |
| 2026-04-22 | 17.05 | $58.76 | 4.8M |
| 2026-04-21 | 17.36 | $58.20 | 7.7M |
| 2026-04-20 | 17.68 | $58.91 | 6.7M |
| 2026-04-17 | 17.80 | $59.18 | 7.1M |
| 2026-04-16 | 17.69 | $58.21 | 4.8M |
| 2026-04-15 | 18.00 | $58.09 | 7.0M |
| 2026-04-14 | 18.43 | $57.98 | 4.7M |
| 2026-04-13 | 18.94 | $57.18 | 6.3M |
| 2026-04-10 | 19.79 | $56.75 | 7.2M |
| 2026-04-09 | 20.61 | $56.44 | 6.8M |
| 2026-04-08 | 21.64 | $56.50 | 13.7M |
| 2026-04-07 | 22.62 | $54.09 | 7.7M |
| 2026-04-06 | 22.69 | $54.01 | 8.9M |
| 2026-04-02 | 22.90 | $53.82 | 10.3M |
| 2026-04-01 | 23.04 | $54.21 | 20.1M |
| 2026-03-31 | 23.57 | $54.05 | 15.5M |
| 2026-03-30 | 23.86 | $52.42 | 11.2M |
| 2026-03-27 | 23.45 | $52.49 | 13.7M |
| 2026-03-26 | 23.09 | $52.85 | 11.5M |
| 2026-03-25 | 22.85 | $54.34 | 9.5M |
| 2026-03-24 | 23.02 | $53.31 | 15.7M |
| 2026-03-23 | 22.58 | $53.80 | 21.1M |
| 2026-03-20 | 22.22 | $52.56 | 15.7M |
| 2026-03-19 | 21.42 | $54.01 | 17.7M |
| 2026-03-18 | 20.82 | $54.21 | 8.1M |
| 2026-03-17 | 20.57 | $55.26 | 6.4M |
| 2026-03-16 | 20.68 | $55.02 | 10.7M |
| 2026-03-13 | 20.62 | $54.02 | 13.0M |
| 2026-03-12 | 20.39 | $54.31 | 12.5M |
| 2026-03-11 | 20.28 | $55.56 | 12.6M |
| 2026-03-10 | 20.61 | $55.51 | 14.4M |
| 2026-03-09 | 20.97 | $55.13 | 21.3M |
| 2026-03-06 | 20.76 | $54.47 | 9.8M |
| 2026-03-05 | 20.16 | $54.85 | 15.6M |
| 2026-03-04 | 19.57 | $55.58 | 21.7M |
| 2026-03-03 | 19.27 | $55.23 | 31.8M |
| 2026-03-02 | 18.83 | $57.24 | 12.7M |
| 2026-02-27 | 19.76 | $58.10 | 10.7M |
| 2026-02-26 | 20.07 | $58.27 | 10.2M |
| 2026-02-25 | 20.36 | $59.01 | 6.9M |
| 2026-02-24 | 19.91 | $58.68 | 9.6M |
| 2026-02-23 | 19.58 | $58.06 | 8.9M |
| 2026-02-20 | 19.39 | $58.53 | 7.9M |
| 2026-02-19 | 19.19 | $57.59 | 6.6M |
| 2026-02-18 | 19.54 | $57.95 | 8.5M |
| 2026-02-17 | 19.43 | $57.79 | 9.3M |
| 2026-02-13 | 19.56 | $57.75 | 9.8M |
| 2026-02-12 | 19.71 | $57.76 | 10.1M |
| 2026-02-11 | 19.44 | $58.51 | 8.3M |
| 2026-02-10 | 18.82 | $58.01 | 9.9M |
| 2026-02-09 | 18.41 | $57.75 | 11.1M |
| 2026-02-06 | 18.14 | $57.26 | 10.5M |
| 2026-02-05 | 18.20 | $56.04 | 11.1M |
| 2026-02-04 | 18.80 | $56.41 | 15.1M |
| 2026-02-03 | 19.24 | $56.75 | 19.0M |
| 2026-02-02 | 19.55 | $56.78 | 25.3M |
| 2026-01-30 | 19.98 | $56.47 | 21.1M |
| 2026-01-29 | 20.33 | $57.64 | 19.0M |
| 2026-01-28 | 20.06 | $57.86 | 11.7M |
| 2026-01-27 | 19.00 | $57.64 | 12.1M |
| 2026-01-26 | 18.09 | $56.93 | 11.4M |
| 2026-01-23 | 17.48 | $56.77 | 15.5M |
| 2026-01-22 | 16.98 | $56.55 | 11.9M |
| 2026-01-21 | 16.35 | $56.11 | 17.1M |
| 2026-01-20 | 15.97 | $55.54 | 13.7M |
| 2026-01-16 | 15.88 | $56.00 | 12.3M |
| 2026-01-15 | 15.46 | $56.34 | 17.6M |
| 2026-01-14 | 14.64 | $56.08 | 22.9M |
| 2026-01-13 | 14.07 | $55.96 | 18.9M |
| 2026-01-12 | 13.48 | $56.29 | 10.1M |
| 2026-01-09 | 12.86 | $55.43 | 8.9M |
| 2026-01-08 | 12.82 | $55.31 | 10.8M |
| 2026-01-07 | 12.85 | $55.25 | 11.2M |
| 2026-01-06 | 12.72 | $55.59 | 16.7M |
| 2026-01-05 | 12.20 | $55.29 | 17.0M |
| 2026-01-02 | 12.02 | $54.93 | 13.7M |
| 2025-12-31 | 12.10 | $53.76 | 7.6M |
| 2025-12-30 | 12.33 | $53.81 | 6.3M |
| 2025-12-29 | 12.62 | $53.61 | 11.6M |
| 2025-12-26 | 12.62 | $54.02 | 8.2M |
| 2025-12-24 | 12.89 | $53.68 | 5.0M |
| 2025-12-23 | 12.86 | $53.70 | 12.4M |
| 2025-12-22 | 12.82 | $53.45 | 11.9M |
| 2025-12-19 | 12.54 | $53.11 | 12.1M |
| 2025-12-18 | 12.00 | $53.58 | 13.0M |
| 2025-12-17 | 11.89 | $53.13 | 13.1M |
| 2025-12-16 | 11.60 | $53.48 | 11.1M |
| 2025-12-15 | 11.45 | $53.78 | 9.8M |
| 2025-12-12 | 11.70 | $53.94 | 13.7M |
| 2025-12-11 | 11.98 | $54.44 | 11.4M |
| 2025-12-10 | 12.50 | $54.56 | 11.6M |
| 2025-12-09 | 13.10 | $54.11 | 9.4M |
| 2025-12-08 | 13.21 | $54.20 | 10.2M |
| 2025-12-05 | 13.51 | $54.40 | 7.7M |
| 2025-12-04 | 14.05 | $54.18 | 7.4M |
| 2025-12-03 | 14.14 | $54.06 | 6.8M |
| 2025-12-02 | 14.08 | $54.13 | 7.2M |
| 2025-12-01 | 14.07 | $54.25 | 9.3M |
| 2025-11-28 | 14.22 | $54.30 | 4.4M |
| 2025-11-26 | 14.27 | $54.11 | 7.6M |
| 2025-11-25 | 14.21 | $53.85 | 7.5M |
| 2025-11-24 | 13.84 | $53.61 | 10.1M |
| 2025-11-21 | 13.22 | $53.07 | 9.7M |
| 2025-11-20 | 12.24 | $53.28 | 10.4M |
| 2025-11-19 | 11.64 | $53.92 | 7.7M |
| 2025-11-18 | 11.32 | $54.04 | 10.0M |
| 2025-11-17 | 10.97 | $54.22 | 13.4M |
| 2025-11-14 | 10.87 | $54.85 | 7.5M |
| 2025-11-13 | 11.01 | $54.83 | 6.7M |
| 2025-11-12 | 11.40 | $55.32 | 11.2M |
| 2025-11-11 | 11.91 | $55.33 | 6.9M |
| 2025-11-10 | 12.36 | $55.27 | 5.9M |
| 2025-11-07 | 12.94 | $54.54 | 10.8M |
| 2025-11-06 | 13.07 | $54.59 | 6.7M |
| 2025-11-05 | 13.61 | $54.80 | 7.3M |
| 2025-11-04 | 14.09 | $54.32 | 6.2M |
| 2025-11-03 | 14.39 | $55.09 | 6.6M |
| 2025-10-31 | 15.09 | $54.97 | 9.6M |
| 2025-10-30 | 15.73 | $55.19 | 6.3M |
| 2025-10-29 | 16.45 | $55.77 | 11.9M |
| 2025-10-28 | 16.83 | $55.61 | 7.2M |
| 2025-10-27 | 17.53 | $55.64 | 5.5M |
| 2025-10-24 | 18.10 | $55.18 | 5.6M |
| 2025-10-23 | 18.97 | $54.92 | 6.0M |
| 2025-10-22 | 19.84 | $54.51 | 7.9M |
| 2025-10-21 | 20.59 | $54.54 | 6.5M |
| 2025-10-20 | 21.60 | $55.03 | 6.2M |
| 2025-10-17 | 22.73 | $54.38 | 7.3M |
| 2025-10-16 | 23.46 | $54.51 | 11.3M |
| 2025-10-15 | 24.49 | $54.33 | 9.7M |
| 2025-10-14 | 25.30 | $53.52 | 11.9M |
| 2025-10-13 | 25.56 | $54.00 | 7.7M |
| 2025-10-10 | 26.28 | $52.54 | 20.1M |
| 2025-10-09 | 27.04 | $54.51 | 9.1M |
| 2025-10-08 | 27.19 | $54.99 | 7.1M |
| 2025-10-07 | 26.89 | $54.68 | 8.2M |
| 2025-10-06 | 26.58 | $54.98 | 8.8M |
| 2025-10-03 | 25.98 | $54.79 | 8.2M |
| 2025-10-02 | 25.41 | $54.67 | 9.7M |
| 2025-10-01 | 24.80 | $54.52 | 11.4M |
| 2025-09-30 | 24.39 | $54.18 | 15.9M |
| 2025-09-29 | 24.16 | $53.94 | 7.2M |
| 2025-09-26 | 23.98 | $53.55 | 8.6M |
| 2025-09-25 | 24.23 | $53.65 | 7.6M |
| 2025-09-24 | 24.18 | $53.96 | 12.0M |
| 2025-09-23 | 23.63 | $54.06 | 8.0M |
| 2025-09-22 | 22.90 | $54.07 | 7.3M |
| 2025-09-19 | 22.24 | $53.92 | 8.9M |
| 2025-09-18 | 21.55 | $54.27 | 10.5M |
| 2025-09-17 | 20.65 | $54.52 | 11.0M |
| 2025-09-16 | 19.39 | $54.18 | 9.0M |
| 2025-09-15 | 18.40 | $53.84 | 11.8M |
| 2025-09-12 | 17.55 | $53.48 | 7.1M |
| 2025-09-11 | 16.84 | $53.58 | 8.6M |
| 2025-09-10 | 16.09 | $52.92 | 9.2M |
| 2025-09-09 | 15.61 | $52.68 | 9.7M |
| 2025-09-08 | 15.33 | $52.48 | 8.5M |
| 2025-09-05 | 15.26 | $51.97 | 11.6M |
| 2025-09-04 | 15.41 | $51.38 | 10.2M |
| 2025-09-03 | 16.18 | $51.60 | 10.3M |
| 2025-09-02 | 16.73 | $51.46 | 10.1M |
| 2025-08-29 | 17.43 | $51.53 | 6.4M |
| 2025-08-28 | 17.83 | $51.68 | 5.9M |
| 2025-08-27 | 18.17 | $51.49 | 6.0M |
| 2025-08-26 | 18.67 | $51.84 | 8.5M |
| 2025-08-25 | 18.56 | $51.95 | 6.6M |
| 2025-08-22 | 18.23 | $52.17 | 6.5M |
| 2025-08-21 | 17.92 | $51.27 | 5.6M |
| 2025-08-20 | 18.26 | $51.36 | 8.3M |
| 2025-08-19 | 18.61 | $51.38 | 7.1M |
| 2025-08-18 | 18.69 | $51.75 | 7.5M |
| 2025-08-15 | 18.46 | $51.36 | 5.5M |
| 2025-08-14 | 18.44 | $51.21 | 9.9M |
| 2025-08-13 | 18.52 | $51.79 | 7.1M |
| 2025-08-12 | 17.85 | $51.21 | 6.0M |
| 2025-08-11 | 17.60 | $50.63 | 5.2M |
| 2025-08-08 | 17.78 | $50.69 | 5.1M |
| 2025-08-07 | 17.87 | $50.75 | 5.7M |
| 2025-08-06 | 17.87 | $50.38 | 6.4M |
| 2025-08-05 | 18.36 | $50.16 | 9.5M |
| 2025-08-04 | 18.97 | $50.00 | 7.9M |
| 2025-08-01 | 19.82 | $49.54 | 14.5M |
| 2025-07-31 | 20.65 | $49.80 | 6.3M |
| 2025-07-30 | 21.58 | $50.06 | 10.5M |
| 2025-07-29 | 22.24 | $50.47 | 8.9M |
| 2025-07-28 | 22.35 | $50.44 | 6.7M |
| 2025-07-25 | 22.48 | $50.84 | 5.4M |
| 2025-07-24 | 22.33 | $50.98 | 5.7M |
| 2025-07-23 | 21.63 | $51.23 | 15.9M |
| 2025-07-22 | 20.83 | $50.76 | 16.3M |
| 2025-07-21 | 20.31 | $50.75 | 5.9M |
| 2025-07-18 | 19.58 | $50.49 | 5.4M |
| 2025-07-17 | 18.91 | $50.55 | 10.5M |
| 2025-07-16 | 18.35 | $50.24 | 7.6M |
| 2025-07-15 | 18.04 | $50.01 | 7.9M |
| 2025-07-14 | 17.80 | $49.65 | 5.0M |
| 2025-07-11 | 17.94 | $49.59 | 7.2M |
| 2025-07-10 | 18.04 | $49.66 | 9.3M |
| 2025-07-09 | 18.14 | $49.61 | 7.0M |
| 2025-07-08 | 18.25 | $49.62 | 8.6M |
| 2025-07-07 | 18.33 | $49.43 | 8.3M |
| 2025-07-03 | 18.41 | $50.02 | 5.1M |
| 2025-07-02 | 17.97 | $49.80 | 13.4M |
| 2025-07-01 | 17.67 | $49.66 | 12.8M |
| 2025-06-30 | 17.42 | $49.46 | 9.4M |
| 2025-06-27 | 17.29 | $49.39 | 8.2M |
| 2025-06-26 | 17.08 | $49.44 | 7.4M |
| 2025-06-25 | 16.85 | $49.11 | 7.0M |
| 2025-06-24 | 16.84 | $48.99 | 10.7M |
| 2025-06-23 | 16.89 | $47.95 | 9.6M |
| 2025-06-20 | 17.71 | $47.56 | 7.9M |
| 2025-06-18 | 18.50 | $48.15 | 8.6M |
| 2025-06-17 | 18.88 | $48.28 | 7.3M |
| 2025-06-16 | 19.14 | $48.83 | 7.2M |
| 2025-06-13 | 18.84 | $48.38 | 8.0M |
| 2025-06-12 | 18.90 | $49.12 | 8.4M |
| 2025-06-11 | 18.18 | $49.11 | 8.0M |
| 2025-06-10 | 17.30 | $48.95 | 6.6M |
| 2025-06-09 | 16.55 | $48.59 | 7.8M |
| 2025-06-06 | 15.93 | $48.24 | 7.0M |
| 2025-06-05 | 15.56 | $48.03 | 9.6M |
| 2025-06-04 | 15.17 | $47.91 | 8.4M |
| 2025-06-03 | 14.96 | $47.44 | 7.9M |
| 2025-06-02 | 15.10 | $47.33 | 16.3M |
| 2025-05-30 | 15.36 | $47.00 | 9.4M |
| 2025-05-29 | 15.75 | $47.55 | 10.5M |
| 2025-05-28 | 15.49 | $47.34 | 15.2M |
| 2025-05-27 | 15.45 | $47.63 | 5.9M |
| 2025-05-23 | 15.22 | $47.80 | 7.4M |
| 2025-05-22 | 14.98 | $47.60 | 10.1M |
| 2025-05-21 | 14.81 | $47.71 | 8.5M |
| 2025-05-20 | 14.48 | $47.83 | 6.9M |
| 2025-05-19 | 14.27 | $47.93 | 7.0M |
| 2025-05-16 | 14.06 | $47.73 | 5.9M |
| 2025-05-15 | 13.93 | $47.68 | 7.0M |
| 2025-05-14 | 13.80 | $47.76 | 9.5M |
| 2025-05-13 | 13.52 | $47.37 | 8.3M |
| 2025-05-12 | 13.40 | $47.29 | 8.9M |
| 2025-05-09 | 13.33 | $46.25 | 6.5M |
| 2025-05-08 | 13.78 | $45.92 | 11.8M |
| 2025-05-07 | 14.45 | $46.00 | 6.3M |
| 2025-05-06 | 15.14 | $46.58 | 10.1M |
| 2025-05-05 | 15.55 | $46.81 | 6.1M |
| 2025-05-02 | 15.73 | $46.44 | 10.7M |
| 2025-05-01 | 16.16 | $45.23 | 10.3M |
| 2025-04-30 | 16.75 | $45.25 | 39.7M |
| 2025-04-29 | 17.25 | $45.15 | 5.2M |
| 2025-04-28 | 17.91 | $44.99 | 5.9M |
| 2025-04-25 | 18.49 | $44.87 | 7.6M |
| 2025-04-24 | 19.00 | $45.02 | 4.3M |
| 2025-04-23 | 19.53 | $44.46 | 8.1M |
| 2025-04-22 | 20.01 | $44.03 | 8.8M |
| 2025-04-21 | 20.12 | $43.35 | 6.7M |
| 2025-04-17 | 19.81 | $43.30 | 7.6M |
| 2025-04-16 | 19.58 | $42.96 | 7.2M |
| 2025-04-15 | 19.18 | $43.51 | 5.6M |
| 2025-04-14 | 19.04 | $43.50 | 7.4M |
| 2025-04-11 | 18.88 | $43.10 | 16.8M |
| 2025-04-10 | 18.33 | $41.94 | 17.6M |
| 2025-04-09 | 17.16 | $42.49 | 29.1M |
| 2025-04-08 | 15.92 | $39.89 | 21.6M |
| 2025-04-07 | 13.90 | $40.43 | 38.7M |
| 2025-04-04 | 11.87 | $42.13 | 31.2M |
| 2025-04-03 | 10.23 | $44.63 | 11.2M |
| 2025-04-02 | 9.90 | $45.45 | 6.1M |
| 2025-04-01 | 10.08 | $45.41 | 13.2M |
| 2025-03-31 | 10.16 | $45.26 | 8.1M |
| 2025-03-28 | 10.07 | $45.31 | 9.2M |
| 2025-03-27 | 10.38 | $46.09 | 5.4M |
| 2025-03-26 | 10.68 | $45.79 | 9.8M |
| 2025-03-25 | 11.07 | $46.07 | 6.0M |
| 2025-03-24 | 11.21 | $46.12 | 6.2M |
| 2025-03-21 | 11.34 | $45.98 | 5.6M |
| 2025-03-20 | 11.61 | $46.24 | 6.7M |
| 2025-03-19 | 11.72 | $46.66 | 8.0M |
| 2025-03-18 | 11.44 | $46.59 | 7.6M |
| 2025-03-17 | 11.22 | $46.71 | 9.6M |
| 2025-03-14 | 10.99 | $46.08 | 6.9M |
| 2025-03-13 | 11.17 | $45.27 | 7.4M |
| 2025-03-12 | 11.60 | $45.41 | 9.5M |
| 2025-03-11 | 12.17 | $45.25 | 7.7M |
| 2025-03-10 | 12.77 | $44.93 | 9.9M |
| 2025-03-07 | 13.35 | $45.96 | 7.5M |
| 2025-03-06 | 13.42 | $45.77 | 10.7M |
| 2025-03-05 | 13.36 | $46.01 | 12.9M |
| 2025-03-04 | 13.36 | $44.68 | 10.3M |
| 2025-03-03 | 14.04 | $44.30 | 15.1M |
| 2025-02-28 | 14.74 | $44.73 | 9.7M |
| 2025-02-27 | 15.26 | $45.30 | 7.4M |
| 2025-02-26 | 15.61 | $46.11 | 10.8M |
| 2025-02-25 | 15.29 | $45.67 | 8.3M |
| 2025-02-24 | 15.39 | $45.69 | 7.2M |
| 2025-02-21 | 15.33 | $46.40 | 8.9M |
| 2025-02-20 | 14.60 | $46.46 | 11.0M |
| 2025-02-19 | 13.99 | $45.97 | 4.7M |
| 2025-02-18 | 13.78 | $46.10 | 7.2M |
| 2025-02-14 | 13.43 | $45.88 | 5.7M |
| 2025-02-13 | 13.29 | $45.60 | 8.9M |
| 2025-02-12 | 13.38 | $45.36 | 8.0M |
| 2025-02-11 | 13.58 | $45.14 | 4.1M |
| 2025-02-10 | 13.99 | $45.33 | 4.8M |
| 2025-02-07 | 14.20 | $44.88 | 8.3M |
| 2025-02-06 | 14.43 | $44.86 | 6.5M |
| 2025-02-05 | 15.09 | $44.65 | 5.5M |
| 2025-02-04 | 15.84 | $44.85 | 5.6M |
| 2025-02-03 | 16.64 | $44.14 | 14.7M |
| 2025-01-31 | 17.04 | $44.40 | 9.9M |
| 2025-01-30 | 17.85 | $44.82 | 7.2M |
| 2025-01-29 | 18.63 | $44.14 | 8.8M |
| 2025-01-28 | 19.33 | $44.11 | 6.7M |
| 2025-01-27 | 19.77 | $43.86 | 8.0M |
| 2025-01-24 | 20.09 | $44.58 | 5.9M |
| 2025-01-23 | 20.93 | $44.34 | 5.6M |
| 2025-01-22 | 21.56 | $44.17 | 8.3M |
| 2025-01-21 | 22.13 | $44.21 | 8.5M |
| 2025-01-17 | 22.73 | $43.80 | 7.9M |
| 2025-01-16 | 23.20 | $43.44 | 8.0M |
| 2025-01-15 | 23.23 | $43.46 | 9.0M |
| 2025-01-14 | 23.15 | $43.01 | 20.0M |
| 2025-01-13 | 22.75 | $42.50 | 8.3M |
| 2025-01-10 | 21.54 | $42.81 | 13.6M |
| 2025-01-08 | 20.50 | $43.57 | 8.0M |
| 2025-01-07 | 19.78 | $43.85 | 9.1M |
| 2025-01-06 | 19.29 | $44.13 | 14.6M |
| 2025-01-03 | 18.95 | $44.14 | 7.1M |
| 2025-01-02 | 18.14 | $43.92 | 9.0M |
| 2024-12-31 | 17.24 | $44.04 | 8.9M |
| 2024-12-30 | 16.39 | $44.11 | 9.2M |
| 2024-12-27 | 15.52 | $44.50 | 11.6M |
| 2024-12-26 | 14.75 | $44.66 | 9.7M |
| 2024-12-24 | 14.09 | $44.77 | 6.4M |
| 2024-12-23 | 13.41 | $44.59 | 12.7M |
| 2024-12-20 | 12.48 | $44.40 | 12.3M |
| 2024-12-19 | 11.46 | $45.22 | 11.3M |
| 2024-12-18 | 11.11 | $45.03 | 10.5M |
| 2024-12-17 | 10.74 | $46.10 | 9.0M |
| 2024-12-16 | 10.98 | $46.21 | 7.9M |
| 2024-12-13 | 11.52 | $46.45 | 5.7M |
| 2024-12-12 | 12.06 | $46.43 | 5.5M |
| 2024-12-11 | 12.55 | $46.71 | 10.1M |
| 2024-12-10 | 12.98 | $46.63 | 5.0M |
| 2024-12-09 | 13.34 | $47.51 | 8.0M |
| 2024-12-06 | 12.95 | $46.38 | 5.3M |
| 2024-12-05 | 13.54 | $46.36 | 8.5M |
| 2024-12-04 | 14.17 | $46.06 | 6.0M |
| 2024-12-03 | 14.52 | $45.99 | 6.5M |
| 2024-12-02 | 14.78 | $45.80 | 8.0M |
| 2024-11-29 | 14.90 | $45.57 | 5.0M |
| 2024-11-27 | 14.75 | $45.36 | 6.8M |
| 2024-11-26 | 14.71 | $45.19 | 6.8M |
| 2024-11-25 | 14.48 | $45.43 | 7.5M |
| 2024-11-22 | 14.35 | $45.41 | 9.7M |
| 2024-11-21 | 14.07 | $45.40 | 8.0M |
| 2024-11-20 | 13.78 | $45.56 | 5.7M |
| 2024-11-19 | 13.54 | $45.57 | 6.4M |
| 2024-11-18 | 13.33 | $45.50 | 6.2M |
| 2024-11-15 | 13.00 | $45.12 | 5.9M |
| 2024-11-14 | 12.45 | $45.21 | 5.3M |
| 2024-11-13 | 11.97 | $45.49 | 8.1M |
| 2024-11-12 | 11.57 | $45.73 | 10.3M |
| 2024-11-11 | 11.24 | $46.52 | 7.8M |
| 2024-11-08 | 11.35 | $46.79 | 9.6M |
| 2024-11-07 | 11.57 | $47.98 | 7.5M |
| 2024-11-06 | 11.77 | $46.96 | 7.6M |
| 2024-11-05 | 12.08 | $47.41 | 5.4M |
| 2024-11-04 | 12.47 | $46.73 | 5.7M |
| 2024-11-01 | 13.03 | $46.58 | 9.0M |
| 2024-10-31 | 13.55 | $46.57 | 12.6M |
| 2024-10-30 | 13.81 | $46.67 | 5.4M |
| 2024-10-29 | 14.26 | $47.01 | 4.5M |
| 2024-10-28 | 14.93 | $47.19 | 5.2M |
| 2024-10-25 | 15.59 | $47.04 | 6.6M |
| 2024-10-24 | 16.29 | $47.08 | 5.7M |
| 2024-10-23 | 17.13 | $47.13 | 6.3M |
| 2024-10-22 | 17.98 | $47.43 | 5.1M |
| 2024-10-21 | 18.62 | $47.49 | 4.6M |
| 2024-10-18 | 19.29 | $47.83 | 4.3M |
| 2024-10-17 | 19.63 | $47.25 | 6.0M |
| 2024-10-16 | 20.46 | $47.40 | 5.2M |
| 2024-10-15 | 21.18 | $46.96 | 7.2M |
| 2024-10-14 | 21.94 | $47.92 | 8.1M |
| 2024-10-11 | 22.14 | $48.15 | 8.9M |
| 2024-10-10 | 22.36 | $47.81 | 13.8M |
| 2024-10-09 | 22.75 | $47.71 | 14.9M |
| 2024-10-08 | 23.22 | $48.04 | 13.8M |
| 2024-10-07 | 23.42 | $49.49 | 11.9M |
| 2024-10-04 | 22.39 | $49.06 | 8.5M |
| 2024-10-03 | 21.52 | $48.47 | 12.4M |
| 2024-10-02 | 20.76 | $49.21 | 11.7M |
| 2024-10-01 | 19.35 | $48.21 | 15.9M |
| 2024-09-30 | 18.28 | $47.85 | 13.6M |
| 2024-09-27 | 17.09 | $48.25 | 12.0M |
| 2024-09-26 | 15.31 | $48.26 | 9.3M |
| 2024-09-25 | 13.51 | $46.77 | 10.6M |
| 2024-09-24 | 12.22 | $47.25 | 9.8M |
| 2024-09-23 | 10.87 | $45.66 | 8.7M |
| 2024-09-20 | 10.45 | $45.29 | 6.0M |
| 2024-09-19 | 10.30 | $45.45 | 7.3M |
| 2024-09-18 | 10.15 | $44.52 | 7.5M |
| 2024-09-17 | 10.42 | $44.68 | 7.1M |
| 2024-09-16 | 10.91 | $44.63 | 7.8M |
| 2024-09-13 | 11.36 | $44.46 | 5.1M |
| 2024-09-12 | 11.70 | $44.26 | 5.4M |
| 2024-09-11 | 11.79 | $43.97 | 5.5M |
| 2024-09-10 | 11.60 | $43.70 | 6.9M |
| 2024-09-09 | 11.08 | $43.80 | 6.4M |
| 2024-09-06 | 10.71 | $43.50 | 7.8M |
| 2024-09-05 | 10.33 | $44.14 | 8.1M |
| 2024-09-04 | 10.42 | $44.02 | 8.1M |
| 2024-09-03 | 10.45 | $44.04 | 12.9M |
| 2024-08-30 | 10.51 | $44.72 | 4.3M |
| 2024-08-29 | 11.02 | $44.60 | 9.4M |
| 2024-08-28 | 11.58 | $44.54 | 8.0M |
| 2024-08-27 | 12.10 | $44.83 | 8.0M |
| 2024-08-26 | 12.60 | $44.78 | 7.3M |
| 2024-08-23 | 13.11 | $45.07 | 8.9M |
| 2024-08-22 | 13.63 | $44.43 | 10.3M |
| 2024-08-21 | 14.28 | $44.96 | 8.5M |
| 2024-08-20 | 14.76 | $44.75 | 10.3M |
| 2024-08-19 | 15.28 | $45.19 | 6.2M |
| 2024-08-16 | 15.63 | $44.73 | 3.6M |
| 2024-08-15 | 16.35 | $44.27 | 7.7M |
| 2024-08-14 | 17.01 | $43.79 | 8.6M |
| 2024-08-13 | 17.43 | $44.07 | 5.4M |
| 2024-08-12 | 17.93 | $43.74 | 7.6M |
| 2024-08-09 | 18.26 | $43.55 | 7.5M |
| 2024-08-08 | 18.43 | $43.44 | 10.5M |
| 2024-08-07 | 18.47 | $42.52 | 13.0M |
| 2024-08-06 | 18.24 | $42.19 | 13.3M |
| 2024-08-05 | 17.43 | $41.90 | 18.0M |
| 2024-08-02 | 16.26 | $43.09 | 13.6M |
| 2024-08-01 | 16.04 | $43.56 | 23.3M |
| 2024-07-31 | 16.30 | $44.29 | 7.0M |
| 2024-07-30 | 17.11 | $43.45 | 6.1M |
| 2024-07-29 | 17.17 | $43.57 | 5.5M |
| 2024-07-26 | 17.35 | $43.72 | 10.8M |
| 2024-07-25 | 17.66 | $43.24 | 9.9M |
| 2024-07-24 | 17.68 | $43.35 | 7.5M |
| 2024-07-23 | 17.91 | $43.81 | 7.5M |
| 2024-07-22 | 18.59 | $44.27 | 6.6M |
| 2024-07-19 | 19.50 | $43.93 | 8.2M |
| 2024-07-18 | 20.49 | $44.36 | 7.1M |
| 2024-07-17 | 21.18 | $44.75 | 8.4M |
| 2024-07-16 | 21.35 | $45.41 | 7.1M |
| 2024-07-15 | 20.92 | $45.12 | 8.2M |
| 2024-07-12 | 20.52 | $45.59 | 6.3M |
| 2024-07-11 | 19.33 | $45.38 | 8.5M |
| 2024-07-10 | 18.18 | $45.03 | 7.6M |
| 2024-07-09 | 17.39 | $44.85 | 9.9M |
| 2024-07-08 | 16.71 | $44.66 | 8.7M |
| 2024-07-05 | 16.05 | $44.66 | 7.3M |
| 2024-07-03 | 15.45 | $44.67 | 7.5M |
| 2024-07-02 | 14.84 | $44.02 | 8.4M |
| 2024-07-01 | 14.79 | $43.86 | 13.0M |
| 2024-06-28 | 14.67 | $43.76 | 9.2M |
| 2024-06-27 | 14.68 | $43.65 | 9.1M |
| 2024-06-26 | 14.82 | $43.67 | 7.4M |
| 2024-06-25 | 15.07 | $43.79 | 10.4M |
| 2024-06-24 | 15.18 | $43.92 | 6.8M |
| 2024-06-21 | 14.99 | $43.95 | 8.8M |
| 2024-06-20 | 14.92 | $44.27 | 9.7M |
| 2024-06-18 | 14.67 | $44.35 | 7.2M |
| 2024-06-17 | 14.43 | $44.00 | 4.8M |
| 2024-06-14 | 14.50 | $43.76 | 6.5M |
| 2024-06-13 | 14.83 | $43.64 | 4.5M |
| 2024-06-12 | 15.18 | $43.69 | 9.0M |
| 2024-06-11 | 15.43 | $43.35 | 7.1M |
| 2024-06-10 | 16.21 | $43.45 | 7.6M |
| 2024-06-07 | 17.02 | $43.22 | 8.0M |
| 2024-06-06 | 17.85 | $43.58 | 7.3M |
| 2024-06-05 | 18.50 | $43.38 | 8.4M |
| 2024-06-04 | 19.38 | $42.83 | 13.0M |
| 2024-06-03 | 19.99 | $43.51 | 10.5M |
| 2024-05-31 | 20.79 | $43.08 | 10.1M |
| 2024-05-30 | 21.47 | $43.45 | 5.3M |
| 2024-05-29 | 22.50 | $43.53 | 8.0M |
| 2024-05-28 | 23.37 | $44.08 | 5.8M |
| 2024-05-24 | 23.61 | $44.20 | 5.7M |
| 2024-05-23 | 23.64 | $44.06 | 7.5M |
| 2024-05-22 | 23.67 | $44.40 | 5.7M |
| 2024-05-21 | 23.25 | $44.53 | 5.2M |
| 2024-05-20 | 22.64 | $44.79 | 8.3M |
| 2024-05-17 | 21.59 | $44.89 | 10.0M |
| 2024-05-16 | 20.48 | $44.57 | 9.8M |
| 2024-05-15 | 19.52 | $44.40 | 7.2M |
| 2024-05-14 | 18.66 | $44.02 | 8.6M |
| 2024-05-13 | 18.03 | $43.80 | 6.8M |
| 2024-05-10 | 17.44 | $43.46 | 7.8M |
| 2024-05-09 | 17.00 | $43.37 | 9.9M |
| 2024-05-08 | 16.79 | $43.20 | 8.1M |
| 2024-05-07 | 16.69 | $43.24 | 7.3M |
| 2024-05-06 | 16.30 | $43.55 | 8.8M |
| 2024-05-03 | 15.53 | $43.63 | 9.3M |
| 2024-05-02 | 14.71 | $43.25 | 7.4M |
| 2024-05-01 | 14.07 | $42.22 | 12.1M |
| 2024-04-30 | 13.99 | $42.17 | 10.7M |
| 2024-04-29 | 14.03 | $42.74 | 6.6M |
| 2024-04-26 | 13.64 | $42.32 | 6.3M |
| 2024-04-25 | 13.58 | $41.84 | 8.4M |
| 2024-04-24 | 14.00 | $41.71 | 6.0M |
| 2024-04-23 | 14.25 | $41.58 | 7.1M |
| 2024-04-22 | 14.72 | $41.24 | 8.4M |
| 2024-04-19 | 15.39 | $40.89 | 16.9M |
| 2024-04-18 | 15.69 | $41.01 | 8.8M |
| 2024-04-17 | 16.18 | $40.90 | 14.3M |
| 2024-04-16 | 16.62 | $40.83 | 16.5M |
| 2024-04-15 | 16.90 | $41.34 | 13.3M |
| 2024-04-12 | 17.77 | $41.60 | 12.3M |
| 2024-04-11 | 18.41 | $42.42 | 9.3M |
| 2024-04-10 | 18.13 | $42.28 | 13.4M |
| 2024-04-09 | 17.90 | $42.75 | 9.0M |
| 2024-04-08 | 16.97 | $42.38 | 12.7M |
| 2024-04-05 | 16.32 | $42.12 | 13.4M |
| 2024-04-04 | 15.91 | $41.99 | 15.0M |
| 2024-04-03 | 15.38 | $42.14 | 17.6M |
| 2024-04-02 | 15.24 | $42.08 | 8.5M |
| 2024-04-01 | 14.88 | $41.94 | 9.4M |
| 2024-03-28 | 14.56 | $41.77 | 6.9M |
| 2024-03-27 | 14.56 | $41.63 | 6.8M |
| 2024-03-26 | 14.87 | $41.52 | 8.5M |
| 2024-03-25 | 15.12 | $41.61 | 8.3M |
| 2024-03-22 | 15.34 | $41.61 | 8.2M |
| 2024-03-21 | 15.56 | $41.88 | 8.7M |
| 2024-03-20 | 15.37 | $41.85 | 10.0M |
| 2024-03-19 | 15.40 | $41.52 | 7.8M |
| 2024-03-18 | 15.74 | $41.69 | 6.7M |
| 2024-03-15 | 15.66 | $41.60 | 5.9M |
| 2024-03-14 | 15.73 | $41.76 | 6.6M |
| 2024-03-13 | 15.68 | $41.99 | 10.2M |
| 2024-03-12 | 15.22 | $42.23 | 6.3M |
| 2024-03-11 | 14.66 | $41.87 | 7.0M |
| 2024-03-08 | 14.30 | $41.76 | 12.1M |
| 2024-03-07 | 13.91 | $41.83 | 7.7M |
| 2024-03-06 | 13.63 | $41.63 | 10.2M |
| 2024-03-05 | 13.42 | $41.12 | 7.5M |
| 2024-03-04 | 13.63 | $41.40 | 8.6M |
| 2024-03-01 | 13.44 | $41.57 | 15.6M |
| 2024-02-29 | 13.26 | $41.02 | 10.2M |
| 2024-02-28 | 13.50 | $40.93 | 6.8M |
| 2024-02-27 | 13.75 | $41.57 | 11.7M |
| 2024-02-26 | 13.11 | $41.44 | 9.5M |
| 2024-02-23 | 12.54 | $41.58 | 8.5M |
| 2024-02-22 | 11.88 | $41.57 | 14.8M |
| 2024-02-21 | 11.20 | $41.21 | 12.0M |
| 2024-02-20 | 10.70 | $41.17 | 8.9M |
| 2024-02-16 | 10.21 | $41.09 | 8.2M |
| 2024-02-15 | 9.77 | $40.89 | 7.6M |
| 2024-02-14 | 9.59 | $40.64 | 9.5M |
| 2024-02-13 | 9.58 | $40.06 | 35.4M |
| 2024-02-12 | 9.76 | $40.81 | 8.7M |
| 2024-02-09 | 9.20 | $40.63 | 8.8M |
| 2024-02-08 | 8.91 | $40.47 | 7.9M |
| 2024-02-07 | 8.68 | $40.68 | 9.3M |
| 2024-02-06 | 8.27 | $40.71 | 10.8M |
| 2024-02-05 | 7.86 | $39.73 | 10.2M |
| 2024-02-02 | 8.21 | $39.63 | 10.1M |
| 2024-02-01 | 8.43 | $39.91 | 12.7M |
| 2024-01-31 | 8.80 | $39.64 | 9.8M |
| 2024-01-30 | 9.18 | $39.79 | 8.5M |
| 2024-01-29 | 9.58 | $40.17 | 12.5M |
| 2024-01-26 | 9.84 | $40.16 | 7.8M |
| 2024-01-25 | 10.02 | $40.15 | 8.6M |
| 2024-01-24 | 10.20 | $40.05 | 11.1M |
| 2024-01-23 | 10.39 | $39.54 | 11.8M |
| 2024-01-22 | 10.61 | $39.32 | 10.6M |
| 2024-01-19 | 10.65 | $39.63 | 9.9M |
| 2024-01-18 | 10.73 | $39.27 | 10.7M |
| 2024-01-17 | 10.50 | $39.04 | 15.7M |
| 2024-01-16 | 9.94 | $39.57 | 12.7M |
| 2024-01-12 | 9.91 | $40.41 | 7.9M |
| 2024-01-11 | 10.09 | $40.22 | 12.9M |
| 2024-01-10 | 10.58 | $40.05 | 8.0M |
| 2024-01-09 | 10.86 | $40.09 | 13.1M |
| 2024-01-08 | 11.19 | $40.56 | 11.0M |
| 2024-01-05 | 11.69 | $40.49 | 8.9M |
| 2024-01-04 | 12.09 | $40.43 | 9.9M |
| 2024-01-03 | 12.61 | $40.50 | 9.7M |
| 2024-01-02 | 13.16 | $40.62 | 11.7M |
| 2023-12-29 | 13.50 | $41.10 | 10.3M |
| 2023-12-28 | 13.36 | $40.99 | 11.3M |
| 2023-12-27 | 13.25 | $40.74 | 9.9M |
| 2023-12-26 | 13.49 | $40.52 | 12.5M |
| 2023-12-22 | 13.89 | $40.26 | 13.4M |
| 2023-12-21 | 14.60 | $40.40 | 15.1M |
| 2023-12-20 | 15.30 | $39.63 | 16.8M |
| 2023-12-19 | 15.93 | $40.48 | 9.1M |
| 2023-12-18 | 16.30 | $40.20 | 11.1M |
| 2023-12-15 | 16.97 | $41.07 | 11.1M |
| 2023-12-14 | 16.30 | $41.31 | 13.4M |
| 2023-12-13 | 15.60 | $40.77 | 11.2M |
| 2023-12-12 | 15.41 | $40.39 | 10.3M |
| 2023-12-11 | 15.59 | $40.39 | 13.4M |
| 2023-12-08 | 15.73 | $40.21 | 7.7M |
| 2023-12-07 | 15.98 | $40.41 | 7.6M |
| 2023-12-06 | 15.91 | $40.25 | 10.1M |
| 2023-12-05 | 15.84 | $40.30 | 8.5M |
| 2023-12-04 | 15.97 | $40.44 | 11.0M |
| 2023-12-01 | 15.73 | $40.80 | 9.3M |
| 2023-11-30 | 15.47 | $40.63 | 9.4M |
| 2023-11-29 | 15.32 | $40.51 | 11.1M |
| 2023-11-28 | 15.00 | $40.74 | 9.5M |
| 2023-11-27 | 14.61 | $40.41 | 10.2M |
| 2023-11-24 | 14.45 | $40.60 | 2.4M |
| 2023-11-22 | 14.19 | $40.47 | 6.4M |
| 2023-11-21 | 13.93 | $40.58 | 7.5M |
| 2023-11-20 | 13.47 | $40.82 | 8.7M |
| 2023-11-17 | 12.99 | $40.39 | 19.1M |
| 2023-11-16 | 12.80 | $40.23 | 8.7M |
| 2023-11-15 | 12.62 | $40.65 | 11.7M |
| 2023-11-14 | 11.92 | $40.37 | 9.7M |
| 2023-11-13 | 11.47 | $39.45 | 6.7M |
| 2023-11-10 | 11.67 | $39.38 | 6.8M |
| 2023-11-09 | 12.06 | $39.11 | 6.5M |
| 2023-11-08 | 12.47 | $39.46 | 8.4M |
| 2023-11-07 | 12.56 | $39.64 | 8.3M |
| 2023-11-06 | 12.66 | $39.63 | 7.2M |
| 2023-11-03 | 12.54 | $39.51 | 8.2M |
| 2023-11-02 | 12.56 | $38.80 | 8.8M |
| 2023-11-01 | 13.20 | $38.21 | 10.2M |
| 2023-10-31 | 13.31 | $37.94 | 10.6M |
| 2023-10-30 | 13.11 | $38.12 | 10.2M |
| 2023-10-27 | 13.21 | $37.78 | 11.4M |
| 2023-10-26 | 13.12 | $37.74 | 14.8M |
| 2023-10-25 | 12.58 | $37.88 | 12.1M |
| 2023-10-24 | 12.16 | $38.29 | 10.5M |
| 2023-10-23 | 11.81 | $37.82 | 10.8M |
| 2023-10-20 | 10.97 | $37.90 | 12.4M |
| 2023-10-19 | 10.39 | $38.36 | 12.5M |
| 2023-10-18 | 10.17 | $38.50 | 8.9M |
| 2023-10-17 | 10.02 | $39.14 | 7.6M |
| 2023-10-16 | 10.35 | $39.31 | 9.3M |
| 2023-10-13 | 10.73 | $39.03 | 8.9M |
| 2023-10-12 | 11.10 | $39.18 | 10.7M |
| 2023-10-11 | 11.58 | $39.60 | 8.3M |
| 2023-10-10 | 11.90 | $39.48 | 10.4M |
| 2023-10-09 | 12.46 | $38.86 | 8.7M |
| 2023-10-06 | 12.53 | $39.10 | 8.1M |
| 2023-10-05 | 12.61 | $38.57 | 12.9M |
| 2023-10-04 | 12.01 | $38.41 | 12.8M |
| 2023-10-03 | 11.32 | $38.57 | 14.8M |
| 2023-10-02 | 10.74 | $39.07 | 15.0M |
| 2023-09-29 | 10.50 | $39.21 | 11.1M |
| 2023-09-28 | 10.42 | $39.17 | 8.9M |
| 2023-09-27 | 9.87 | $39.09 | 12.3M |
| 2023-09-26 | 9.33 | $39.04 | 12.3M |
| 2023-09-25 | 8.82 | $39.50 | 9.0M |
| 2023-09-22 | 8.55 | $39.65 | 13.3M |
| 2023-09-21 | 8.50 | $39.19 | 12.8M |
| 2023-09-20 | 7.91 | $39.83 | 9.7M |
| 2023-09-19 | 7.84 | $39.95 | 7.6M |
| 2023-09-18 | 7.64 | $40.15 | 7.4M |
| 2023-09-15 | 7.50 | $40.54 | 8.3M |
| 2023-09-14 | 7.86 | $40.75 | 6.7M |
| 2023-09-13 | 8.21 | $40.51 | 8.0M |
| 2023-09-12 | 8.47 | $40.55 | 7.3M |
| 2023-09-11 | 8.75 | $40.66 | 7.0M |
| 2023-09-08 | 9.15 | $40.20 | 7.7M |
| 2023-09-07 | 9.19 | $40.12 | 7.9M |
| 2023-09-06 | 9.15 | $40.54 | 8.4M |
| 2023-09-05 | 9.53 | $40.73 | 8.3M |
| 2023-09-01 | 9.98 | $40.97 | 11.4M |
| 2023-08-31 | 10.24 | $40.53 | 8.4M |
| 2023-08-30 | 10.73 | $41.02 | 7.3M |
| 2023-08-29 | 10.92 | $41.17 | 10.8M |
| 2023-08-28 | 11.13 | $40.63 | 9.3M |
| 2023-08-25 | 11.64 | $40.23 | 10.2M |
| 2023-08-24 | 11.83 | $40.26 | 9.9M |
| 2023-08-23 | 12.29 | $40.43 | 8.2M |
| 2023-08-22 | 12.68 | $39.84 | 10.0M |
| 2023-08-21 | 12.70 | $39.91 | 8.0M |
| 2023-08-18 | 12.55 | $39.82 | 12.5M |
| 2023-08-17 | 12.35 | $40.07 | 10.7M |
| 2023-08-16 | 12.43 | $39.94 | 9.4M |
| 2023-08-15 | 12.30 | $40.21 | 10.0M |
| 2023-08-14 | 12.33 | $40.64 | 9.3M |
| 2023-08-11 | 12.47 | $40.83 | 8.7M |
| 2023-08-10 | 12.95 | $41.43 | 7.9M |
| 2023-08-09 | 13.27 | $41.35 | 6.9M |
| 2023-08-08 | 13.96 | $41.28 | 8.1M |
| 2023-08-07 | 14.49 | $41.71 | 8.4M |
| 2023-08-04 | 14.90 | $41.78 | 7.9M |
| 2023-08-03 | 15.20 | $41.73 | 6.8M |
| 2023-08-02 | 15.73 | $41.55 | 8.5M |
| 2023-08-01 | 16.30 | $42.47 | 5.9M |
| 2023-07-31 | 15.91 | $43.07 | 6.9M |
| 2023-07-28 | 15.03 | $43.02 | 7.4M |
| 2023-07-27 | 14.14 | $42.00 | 7.1M |
| 2023-07-26 | 13.53 | $42.47 | 6.7M |
| 2023-07-25 | 12.79 | $42.21 | 7.0M |
| 2023-07-24 | 12.13 | $41.89 | 6.0M |
| 2023-07-21 | 11.74 | $41.34 | 8.7M |
| 2023-07-20 | 11.71 | $41.36 | 16.6M |
| 2023-07-19 | 11.66 | $41.62 | 7.5M |
| 2023-07-18 | 11.31 | $41.68 | 6.7M |
| 2023-07-17 | 11.00 | $41.98 | 5.4M |
| 2023-07-14 | 10.64 | $41.93 | 8.0M |
| 2023-07-13 | 9.95 | $42.19 | 7.4M |
| 2023-07-12 | 9.22 | $41.73 | 7.8M |
| 2023-07-11 | 8.72 | $40.95 | 7.4M |
| 2023-07-10 | 8.79 | $40.59 | 5.5M |
| 2023-07-07 | 9.18 | $40.58 | 6.7M |
| 2023-07-06 | 9.60 | $40.10 | 7.9M |
| 2023-07-05 | 9.84 | $40.88 | 8.0M |
| 2023-07-03 | 9.84 | $41.08 | 4.9M |
| 2023-06-30 | 9.62 | $40.68 | 7.6M |
| 2023-06-29 | 9.76 | $40.33 | 9.1M |
| 2023-06-28 | 10.20 | $40.50 | 7.3M |
| 2023-06-27 | 10.68 | $40.66 | 7.4M |
| 2023-06-26 | 11.07 | $40.28 | 8.5M |
| 2023-06-23 | 11.63 | $40.15 | 8.3M |
| 2023-06-22 | 11.99 | $40.72 | 6.9M |
| 2023-06-21 | 12.40 | $40.90 | 8.4M |
| 2023-06-20 | 12.64 | $40.97 | 12.3M |
| 2023-06-16 | 12.74 | $41.94 | 9.7M |
| 2023-06-15 | 11.71 | $42.09 | 10.2M |
| 2023-06-14 | 10.66 | $41.69 | 8.9M |
| 2023-06-13 | 9.79 | $41.30 | 8.3M |
| 2023-06-12 | 9.09 | $40.96 | 7.2M |
| 2023-06-09 | 8.74 | $40.86 | 10.1M |
| 2023-06-08 | 8.38 | $40.75 | 9.0M |
| 2023-06-07 | 8.20 | $40.53 | 8.4M |
| 2023-06-06 | 8.01 | $40.62 | 8.0M |
| 2023-06-05 | 8.00 | $40.31 | 7.6M |
| 2023-06-02 | 8.25 | $40.35 | 9.4M |
| 2023-06-01 | 8.38 | $39.72 | 14.3M |
| 2023-05-31 | 8.49 | $39.05 | 13.5M |
| 2023-05-30 | 7.94 | $39.33 | 12.9M |
| 2023-05-26 | 7.82 | $39.85 | 8.5M |
| 2023-05-25 | 7.96 | $39.20 | 9.5M |
| 2023-05-24 | 7.50 | $39.27 | 8.6M |
| 2023-05-23 | 7.09 | $39.55 | 11.6M |
| 2023-05-22 | 6.95 | $40.15 | 8.7M |
| 2023-05-19 | 7.17 | $39.89 | 8.7M |
| 2023-05-18 | 7.27 | $39.91 | 9.3M |
| 2023-05-17 | 7.39 | $40.16 | 9.3M |
| 2023-05-16 | 7.69 | $40.02 | 18.2M |
| 2023-05-15 | 8.09 | $40.30 | 20.8M |
| 2023-05-12 | 8.51 | $39.61 | 26.7M |
| 2023-05-11 | 8.40 | $40.06 | 28.5M |
| 2023-05-10 | 8.54 | $40.22 | 11.9M |
| 2023-05-09 | 8.92 | $40.21 | 9.2M |
| 2023-05-08 | 9.24 | $40.46 | 26.3M |
| 2023-05-05 | 9.49 | $40.45 | 6.6M |
| 2023-05-04 | 9.89 | $40.02 | 8.9M |
| 2023-05-03 | 10.10 | $39.68 | 9.6M |
| 2023-05-02 | 10.07 | $39.69 | 11.4M |
| 2023-05-01 | 10.04 | $40.11 | 13.1M |
| 2023-04-28 | 10.54 | $40.24 | 9.1M |
| 2023-04-27 | 10.95 | $40.00 | 8.4M |
| 2023-04-26 | 11.12 | $39.49 | 10.2M |
| 2023-04-25 | 10.96 | $39.22 | 10.4M |
| 2023-04-24 | 10.46 | $39.90 | 8.3M |
| 2023-04-21 | 10.49 | $39.95 | 6.9M |
| 2023-04-20 | 10.52 | $40.33 | 6.7M |
| 2023-04-19 | 11.06 | $40.38 | 6.4M |
| 2023-04-18 | 11.49 | $40.80 | 8.1M |
| 2023-04-17 | 11.76 | $40.88 | 14.7M |
| 2023-04-14 | 11.99 | $40.66 | 6.1M |
| 2023-04-13 | 12.32 | $40.88 | 5.7M |
| 2023-04-12 | 12.37 | $40.39 | 7.9M |
| 2023-04-11 | 12.54 | $40.70 | 7.1M |
| 2023-04-10 | 12.35 | $40.40 | 5.8M |
| 2023-04-06 | 12.55 | $40.49 | 7.4M |
| 2023-04-05 | 12.76 | $40.25 | 6.8M |
| 2023-04-04 | 13.01 | $40.61 | 6.6M |
| 2023-04-03 | 12.93 | $40.57 | 9.5M |
| 2023-03-31 | 12.88 | $40.40 | 8.3M |
| 2023-03-30 | 12.83 | $40.52 | 6.3M |
| 2023-03-29 | 12.76 | $40.13 | 10.0M |
| 2023-03-28 | 13.02 | $39.99 | 5.8M |
| 2023-03-27 | 13.45 | $39.52 | 7.5M |
| 2023-03-24 | 14.00 | $39.71 | 9.0M |
| 2023-03-23 | 14.71 | $39.79 | 9.4M |
| 2023-03-22 | 15.39 | $39.31 | 8.1M |
| 2023-03-21 | 15.97 | $39.19 | 7.1M |
| 2023-03-20 | 16.04 | $38.78 | 7.5M |
| 2023-03-17 | 15.70 | $38.74 | 8.4M |
| 2023-03-16 | 15.42 | $38.94 | 14.6M |
| 2023-03-15 | 15.10 | $38.45 | 23.6M |
| 2023-03-14 | 14.25 | $39.10 | 10.2M |
| 2023-03-13 | 13.89 | $39.08 | 14.5M |
| 2023-03-10 | 13.51 | $39.12 | 14.7M |
| 2023-03-09 | 13.28 | $39.34 | 8.4M |
| 2023-03-08 | 13.19 | $40.16 | 6.7M |
| 2023-03-07 | 13.69 | $39.95 | 9.9M |
| 2023-03-06 | 14.21 | $40.55 | 8.6M |
| 2023-03-03 | 14.62 | $40.69 | 8.1M |
| 2023-03-02 | 15.12 | $40.39 | 13.8M |
| 2023-03-01 | 15.87 | $40.21 | 12.8M |
| 2023-02-28 | 16.63 | $39.42 | 10.6M |
| 2023-02-27 | 16.77 | $39.66 | 14.3M |
| 2023-02-24 | 17.08 | $39.46 | 20.1M |
| 2023-02-23 | 17.30 | $40.23 | 13.2M |
| 2023-02-22 | 18.13 | $40.09 | 14.4M |
| 2023-02-21 | 18.72 | $40.26 | 12.8M |
| 2023-02-17 | 19.57 | $40.71 | 7.1M |
| 2023-02-16 | 20.48 | $41.04 | 7.8M |
| 2023-02-15 | 21.20 | $41.12 | 8.8M |
| 2023-02-14 | 22.06 | $41.32 | 8.9M |
| 2023-02-13 | 22.79 | $41.44 | 5.6M |
| 2023-02-10 | 23.39 | $41.07 | 6.1M |
| 2023-02-09 | 24.25 | $41.42 | 8.8M |
| 2023-02-08 | 24.82 | $41.26 | 11.3M |
| 2023-02-07 | 25.71 | $41.34 | 11.6M |
| 2023-02-06 | 26.65 | $41.26 | 12.7M |
| 2023-02-03 | 27.76 | $41.69 | 13.3M |
| 2023-02-02 | 28.31 | $42.36 | 11.1M |
| 2023-02-01 | 28.24 | $42.66 | 23.8M |
| 2023-01-31 | 28.17 | $42.23 | 14.7M |
| 2023-01-30 | 28.46 | $42.12 | 11.9M |
| 2023-01-27 | 28.50 | $42.89 | 11.9M |
| 2023-01-26 | 27.74 | $43.18 | 10.8M |
| 2023-01-25 | 26.76 | $42.85 | 8.4M |
| 2023-01-24 | 25.91 | $42.84 | 13.6M |
| 2023-01-23 | 24.75 | $42.80 | 13.0M |
| 2023-01-20 | 23.52 | $42.49 | 12.7M |
| 2023-01-19 | 22.47 | $42.00 | 11.8M |
| 2023-01-18 | 21.55 | $41.67 | 10.8M |
| 2023-01-17 | 20.59 | $41.92 | 14.4M |
| 2023-01-13 | 19.78 | $42.14 | 8.7M |
| 2023-01-12 | 18.88 | $41.86 | 12.6M |
| 2023-01-11 | 18.04 | $41.67 | 11.3M |
| 2023-01-10 | 17.30 | $41.50 | 8.7M |
| 2023-01-09 | 16.62 | $41.21 | 14.6M |
| 2023-01-06 | 15.85 | $40.99 | 12.2M |
| 2023-01-05 | 15.30 | $40.30 | 9.4M |
| 2023-01-04 | 15.11 | $40.42 | 14.0M |
| 2023-01-03 | 14.90 | $39.40 | 12.1M |
| 2022-12-30 | 15.13 | $38.98 | 15.8M |
| 2022-12-29 | 15.70 | $39.46 | 13.4M |
| 2022-12-28 | 15.94 | $38.79 | 15.7M |
| 2022-12-27 | 16.39 | $39.36 | 13.8M |
| 2022-12-23 | 16.64 | $38.75 | 14.6M |
| 2022-12-22 | 17.42 | $38.83 | 17.3M |
| 2022-12-21 | 18.24 | $39.18 | 15.7M |
| 2022-12-20 | 18.96 | $38.82 | 18.1M |
| 2022-12-19 | 19.87 | $38.95 | 19.8M |
| 2022-12-16 | 20.71 | $39.51 | 12.2M |
| 2022-12-15 | 21.05 | $39.56 | 16.8M |
| 2022-12-14 | 21.42 | $40.34 | 19.4M |
| 2022-12-13 | 21.29 | $40.27 | 20.9M |
| 2022-12-12 | 21.03 | $40.06 | 15.8M |
| 2022-12-09 | 21.28 | $40.17 | 11.0M |
| 2022-12-08 | 21.09 | $40.51 | 16.3M |
| 2022-12-07 | 20.75 | $40.05 | 13.4M |
| 2022-12-06 | 20.69 | $40.29 | 10.7M |
| 2022-12-05 | 20.33 | $40.26 | 11.1M |
| 2022-12-02 | 19.96 | $40.67 | 12.6M |
| 2022-12-01 | 19.56 | $40.42 | 18.1M |
| 2022-11-30 | 19.04 | $40.52 | 16.3M |
| 2022-11-29 | 18.52 | $39.45 | 12.2M |
| 2022-11-28 | 18.52 | $38.69 | 15.0M |
| 2022-11-25 | 18.85 | $38.78 | 4.9M |
| 2022-11-23 | 19.30 | $38.92 | 8.1M |
| 2022-11-22 | 19.77 | $38.71 | 12.6M |
| 2022-11-21 | 20.41 | $38.61 | 11.5M |
| 2022-11-18 | 21.12 | $38.97 | 13.9M |
| 2022-11-17 | 21.58 | $39.25 | 10.2M |
| 2022-11-16 | 22.07 | $39.04 | 12.3M |
| 2022-11-15 | 22.18 | $39.67 | 14.9M |
| 2022-11-14 | 21.99 | $38.81 | 19.9M |
| 2022-11-11 | 22.25 | $38.94 | 13.1M |
| 2022-11-10 | 22.51 | $38.17 | 14.7M |
| 2022-11-09 | 23.27 | $36.93 | 11.0M |
| 2022-11-08 | 24.44 | $37.62 | 16.7M |
| 2022-11-07 | 25.51 | $37.46 | 14.5M |
| 2022-11-04 | 26.60 | $37.53 | 18.6M |
| 2022-11-03 | 27.86 | $36.06 | 19.2M |
| 2022-11-02 | 28.51 | $35.77 | 18.1M |
| 2022-11-01 | 29.29 | $36.04 | 21.7M |
| 2022-10-31 | 30.00 | $35.45 | 18.3M |
| 2022-10-28 | 30.00 | $35.58 | 12.1M |
| 2022-10-27 | 30.03 | $35.83 | 14.8M |
| 2022-10-26 | 30.35 | $36.09 | 14.3M |
| 2022-10-25 | 30.68 | $35.61 | 18.4M |
| 2022-10-24 | 30.38 | $35.32 | 32.6M |
| 2022-10-21 | 29.85 | $36.75 | 12.8M |
| 2022-10-20 | 29.79 | $36.22 | 11.3M |
| 2022-10-19 | 29.83 | $35.94 | 14.8M |
| 2022-10-18 | 29.37 | $36.58 | 13.7M |
| 2022-10-17 | 29.12 | $36.57 | 19.5M |
| 2022-10-14 | 28.59 | $35.66 | 17.6M |
| 2022-10-13 | 27.70 | $36.19 | 25.0M |
| 2022-10-12 | 26.72 | $36.05 | 13.5M |
| 2022-10-11 | 26.01 | $36.06 | 14.8M |
| 2022-10-10 | 25.28 | $36.63 | 11.8M |
| 2022-10-07 | 24.74 | $37.14 | 14.2M |
| 2022-10-06 | 24.47 | $37.89 | 12.7M |
| 2022-10-05 | 24.64 | $38.16 | 11.8M |
| 2022-10-04 | 24.82 | $38.09 | 15.7M |
| 2022-10-03 | 24.94 | $37.05 | 25.2M |
| 2022-09-30 | 23.98 | $36.49 | 14.6M |
| 2022-09-29 | 22.57 | $36.54 | 15.6M |
| 2022-09-28 | 20.94 | $37.27 | 15.9M |
| 2022-09-27 | 19.42 | $36.98 | 19.0M |
| 2022-09-26 | 17.86 | $37.00 | 21.3M |
| 2022-09-23 | 16.26 | $37.52 | 22.6M |
| 2022-09-22 | 14.73 | $38.40 | 19.7M |
| 2022-09-21 | 13.56 | $38.51 | 19.7M |
| 2022-09-20 | 12.42 | $39.16 | 10.5M |
| 2022-09-19 | 11.54 | $39.30 | 20.3M |
| 2022-09-16 | 10.61 | $39.67 | 19.8M |
| 2022-09-15 | 10.02 | $40.18 | 14.1M |
| 2022-09-14 | 9.81 | $40.53 | 10.5M |
| 2022-09-13 | 9.81 | $40.33 | 10.0M |
| 2022-09-12 | 9.82 | $41.65 | 10.7M |
| 2022-09-09 | 9.97 | $41.02 | 9.0M |
| 2022-09-08 | 10.33 | $40.48 | 12.8M |
| 2022-09-07 | 10.06 | $40.60 | 9.9M |
| 2022-09-06 | 9.77 | $40.26 | 14.1M |
| 2022-09-02 | 9.59 | $40.61 | 10.8M |
| 2022-09-01 | 9.68 | $40.94 | 18.8M |
| 2022-08-31 | 9.69 | $41.13 | 9.3M |
| 2022-08-30 | 10.16 | $41.07 | 10.7M |
| 2022-08-29 | 10.65 | $41.57 | 9.4M |
| 2022-08-26 | 10.51 | $41.77 | 8.8M |
| 2022-08-25 | 10.16 | $42.33 | 12.0M |
| 2022-08-24 | 10.10 | $41.56 | 9.8M |
| 2022-08-23 | 10.59 | $41.53 | 11.6M |
| 2022-08-22 | 11.08 | $41.27 | 10.2M |
| 2022-08-19 | 11.32 | $41.56 | 10.2M |
| 2022-08-18 | 11.81 | $42.03 | 11.5M |
| 2022-08-17 | 12.10 | $42.30 | 10.5M |
| 2022-08-16 | 12.08 | $42.40 | 10.8M |
| 2022-08-15 | 11.96 | $42.38 | 8.9M |
| 2022-08-12 | 11.84 | $42.54 | 9.1M |
| 2022-08-11 | 11.72 | $42.10 | 10.1M |
| 2022-08-10 | 11.59 | $41.90 | 7.3M |
| 2022-08-09 | 12.02 | $41.38 | 7.2M |
| 2022-08-08 | 12.51 | $41.47 | 8.5M |
| 2022-08-05 | 13.12 | $41.38 | 8.3M |
| 2022-08-04 | 13.50 | $41.39 | 11.5M |
| 2022-08-03 | 14.01 | $41.05 | 7.1M |
| 2022-08-02 | 14.19 | $40.83 | 13.2M |
| 2022-08-01 | 14.38 | $41.07 | 14.1M |
| 2022-07-29 | 14.69 | $41.32 | 12.9M |
| 2022-07-28 | 15.11 | $41.51 | 12.1M |
| 2022-07-27 | 15.63 | $41.38 | 11.7M |
| 2022-07-26 | 16.10 | $40.58 | 10.0M |
| 2022-07-25 | 16.21 | $40.97 | 10.8M |
| 2022-07-22 | 16.47 | $40.78 | 8.6M |
| 2022-07-21 | 16.75 | $41.20 | 15.0M |
| 2022-07-20 | 17.16 | $40.70 | 20.3M |
| 2022-07-19 | 17.32 | $40.87 | 21.1M |
| 2022-07-18 | 17.53 | $40.30 | 23.1M |
| 2022-07-15 | 17.68 | $40.11 | 14.4M |
| 2022-07-14 | 17.26 | $39.97 | 18.6M |
| 2022-07-13 | 16.73 | $40.24 | 15.8M |
| 2022-07-12 | 16.27 | $40.36 | 12.8M |
| 2022-07-11 | 15.97 | $40.51 | 11.6M |
| 2022-07-08 | 15.76 | $41.54 | 7.9M |
| 2022-07-07 | 16.01 | $41.64 | 9.5M |
| 2022-07-06 | 16.29 | $40.79 | 11.6M |
| 2022-07-05 | 15.97 | $41.07 | 15.7M |
| 2022-07-01 | 15.63 | $41.40 | 13.0M |
| 2022-06-30 | 15.54 | $41.65 | 13.3M |
| 2022-06-29 | 15.51 | $41.83 | 12.5M |
| 2022-06-28 | 15.79 | $41.94 | 12.2M |
| 2022-06-27 | 16.20 | $42.22 | 11.7M |
| 2022-06-24 | 16.64 | $42.19 | 11.5M |
| 2022-06-23 | 16.97 | $41.31 | 14.5M |
| 2022-06-22 | 16.87 | $41.11 | 14.4M |
| 2022-06-21 | 16.68 | $41.80 | 11.5M |
| 2022-06-17 | 16.81 | $41.45 | 16.1M |
| 2022-06-16 | 16.84 | $41.27 | 18.1M |
| 2022-06-15 | 16.67 | $42.60 | 17.4M |
| 2022-06-14 | 16.92 | $41.98 | 20.3M |
| 2022-06-13 | 16.72 | $41.38 | 24.0M |
| 2022-06-10 | 16.41 | $42.77 | 15.6M |
| 2022-06-09 | 16.76 | $43.11 | 13.7M |
| 2022-06-08 | 17.37 | $44.06 | 9.2M |
| 2022-06-07 | 18.09 | $43.90 | 10.2M |
| 2022-06-06 | 19.03 | $43.68 | 11.5M |
| 2022-06-03 | 19.92 | $43.44 | 9.3M |
| 2022-06-02 | 20.76 | $44.13 | 10.2M |
| 2022-06-01 | 21.70 | $43.35 | 10.9M |
| 2022-05-31 | 22.58 | $43.64 | 19.7M |
| 2022-05-27 | 23.75 | $43.04 | 13.4M |
| 2022-05-26 | 24.35 | $42.58 | 14.5M |
| 2022-05-25 | 24.73 | $41.95 | 12.0M |
| 2022-05-24 | 24.69 | $41.72 | 13.1M |
| 2022-05-23 | 24.49 | $42.48 | 10.6M |
| 2022-05-20 | 24.66 | $42.18 | 12.3M |
| 2022-05-19 | 24.84 | $42.02 | 15.5M |
| 2022-05-18 | 24.78 | $41.42 | 16.2M |
| 2022-05-17 | 24.70 | $42.34 | 14.4M |
| 2022-05-16 | 24.90 | $41.39 | 13.0M |
| 2022-05-13 | 24.46 | $41.48 | 15.7M |
| 2022-05-12 | 23.94 | $40.48 | 26.4M |
| 2022-05-11 | 22.89 | $40.68 | 30.1M |
| 2022-05-10 | 21.98 | $40.97 | 34.0M |
| 2022-05-09 | 20.96 | $40.80 | 29.1M |
| 2022-05-06 | 19.93 | $41.93 | 31.2M |
| 2022-05-05 | 19.16 | $42.51 | 20.8M |
| 2022-05-04 | 18.53 | $44.11 | 23.6M |
| 2022-05-03 | 18.18 | $43.68 | 20.9M |
| 2022-05-02 | 18.05 | $43.35 | 25.8M |
| 2022-04-29 | 17.75 | $43.44 | 20.1M |
| 2022-04-28 | 17.71 | $43.41 | 19.5M |
| 2022-04-27 | 17.06 | $42.85 | 53.5M |
| 2022-04-26 | 16.07 | $42.26 | 24.2M |
| 2022-04-25 | 14.93 | $43.13 | 26.5M |
| 2022-04-22 | 13.87 | $43.58 | 22.4M |
| 2022-04-21 | 13.10 | $43.93 | 20.0M |
| 2022-04-20 | 12.41 | $44.74 | 21.0M |
| 2022-04-19 | 12.06 | $45.03 | 16.0M |
| 2022-04-18 | 11.67 | $45.26 | 19.0M |
| 2022-04-14 | 11.43 | $45.45 | 16.0M |
| 2022-04-13 | 11.36 | $45.95 | 12.0M |
| 2022-04-12 | 11.37 | $45.46 | 16.5M |
| 2022-04-11 | 11.37 | $45.64 | 16.7M |
| 2022-04-08 | 11.47 | $46.22 | 12.0M |
| 2022-04-07 | 11.82 | $46.13 | 18.1M |
| 2022-04-06 | 12.11 | $46.47 | 18.0M |
| 2022-04-05 | 12.58 | $46.99 | 15.2M |
| 2022-04-04 | 13.08 | $47.83 | 15.6M |
| 2022-04-01 | 13.35 | $47.01 | 18.0M |
| 2022-03-31 | 13.93 | $46.13 | 19.8M |
| 2022-03-30 | 14.52 | $46.89 | 23.4M |
| 2022-03-29 | 15.12 | $46.95 | 15.9M |
| 2022-03-28 | 15.84 | $46.24 | 19.4M |
| 2022-03-25 | 16.35 | $46.09 | 22.8M |
| 2022-03-24 | 16.84 | $46.45 | 17.5M |
| 2022-03-23 | 17.47 | $46.17 | 19.8M |
| 2022-03-22 | 18.13 | $46.49 | 23.5M |
| 2022-03-21 | 18.97 | $45.78 | 22.2M |
| 2022-03-18 | 19.55 | $46.50 | 30.4M |
| 2022-03-17 | 20.17 | $45.78 | 26.4M |
| 2022-03-16 | 20.50 | $46.12 | 33.4M |
| 2022-03-15 | 20.85 | $42.79 | 34.1M |
| 2022-03-14 | 19.48 | $42.81 | 27.2M |
| 2022-03-11 | 18.23 | $43.86 | 18.5M |
| 2022-03-10 | 17.23 | $44.77 | 17.5M |
| 2022-03-09 | 16.37 | $45.47 | 17.0M |
| 2022-03-08 | 15.58 | $44.35 | 25.9M |
| 2022-03-07 | 14.25 | $44.16 | 21.4M |
| 2022-03-04 | 12.92 | $45.78 | 25.2M |
| 2022-03-03 | 11.97 | $46.66 | 17.7M |
| 2022-03-02 | 11.36 | $47.32 | 16.9M |
| 2022-03-01 | 10.81 | $47.17 | 23.0M |
| 2022-02-28 | 10.28 | $47.82 | 22.5M |
| 2022-02-25 | 9.87 | $48.37 | 19.0M |
| 2022-02-24 | 9.50 | $47.49 | 31.2M |
| 2022-02-23 | 8.60 | $48.47 | 15.6M |
| 2022-02-22 | 8.62 | $48.92 | 19.4M |
| 2022-02-18 | 8.75 | $49.69 | 15.2M |
| 2022-02-17 | 8.99 | $50.08 | 12.0M |
| 2022-02-16 | 8.97 | $50.74 | 13.0M |
| 2022-02-15 | 8.77 | $50.36 | 12.6M |
| 2022-02-14 | 8.82 | $49.24 | 17.8M |
| 2022-02-11 | 9.14 | $49.61 | 15.7M |
| 2022-02-10 | 9.44 | $50.39 | 14.0M |
| 2022-02-09 | 9.27 | $50.67 | 11.1M |
| 2022-02-08 | 9.25 | $49.93 | 11.7M |
| 2022-02-07 | 9.71 | $49.48 | 13.5M |
| 2022-02-04 | 10.11 | $49.48 | 15.5M |
| 2022-02-03 | 10.52 | $49.45 | 13.9M |
| 2022-02-02 | 11.08 | $49.87 | 11.6M |
| 2022-02-01 | 11.47 | $49.96 | 21.1M |
| 2022-01-31 | 11.98 | $49.67 | 20.6M |
| 2022-01-28 | 12.59 | $48.13 | 27.9M |
| 2022-01-27 | 12.20 | $48.05 | 22.8M |
| 2022-01-26 | 12.04 | $48.48 | 20.4M |
| 2022-01-25 | 12.07 | $48.99 | 26.7M |
| 2022-01-24 | 12.00 | $49.00 | 36.5M |
| 2022-01-21 | 11.76 | $49.66 | 21.5M |
| 2022-01-20 | 12.28 | $50.45 | 16.3M |
| 2022-01-19 | 12.28 | $50.14 | 14.6M |
| 2022-01-18 | 12.84 | $49.94 | 19.2M |
| 2022-01-14 | 13.49 | $50.69 | 13.1M |
| 2022-01-13 | 13.80 | $50.59 | 12.5M |
| 2022-01-12 | 14.01 | $51.23 | 15.1M |
| 2022-01-11 | 14.01 | $50.46 | 16.5M |
| 2022-01-10 | 14.55 | $49.50 | 18.2M |
| 2022-01-07 | 14.88 | $49.40 | 10.7M |
| 2022-01-06 | 15.07 | $49.15 | 14.8M |
| 2022-01-05 | 15.13 | $48.87 | 18.3M |
| 2022-01-04 | 15.21 | $49.61 | 9.3M |
| 2022-01-03 | 15.74 | $49.81 | 14.0M |
| 2021-12-31 | 16.29 | $49.46 | 14.8M |
| 2021-12-30 | 16.90 | $49.59 | 15.8M |
| 2021-12-29 | 17.43 | $48.96 | 13.6M |
| 2021-12-28 | 17.50 | $49.17 | 18.4M |
| 2021-12-27 | 17.84 | $49.34 | 15.7M |
| 2021-12-23 | 18.19 | $49.18 | 18.9M |
| 2021-12-22 | 18.46 | $48.89 | 14.6M |
| 2021-12-21 | 18.45 | $48.62 | 19.5M |
| 2021-12-20 | 18.23 | $47.81 | 23.2M |
| 2021-12-17 | 17.33 | $48.96 | 14.4M |
| 2021-12-16 | 16.99 | $49.30 | 20.6M |
| 2021-12-15 | 16.93 | $49.17 | 20.9M |
| 2021-12-14 | 16.31 | $49.35 | 16.8M |
| 2021-12-13 | 16.04 | $49.46 | 17.1M |
| 2021-12-10 | 15.89 | $50.23 | 13.2M |
| 2021-12-09 | 16.22 | $50.14 | 17.7M |
| 2021-12-08 | 16.59 | $50.39 | 11.5M |
| 2021-12-07 | 16.98 | $50.09 | 14.7M |
| 2021-12-06 | 17.08 | $49.37 | 13.7M |
| 2021-12-03 | 16.49 | $49.05 | 21.1M |
| 2021-12-02 | 15.91 | $49.74 | 22.3M |
| 2021-12-01 | 15.67 | $49.16 | 18.9M |
| 2021-11-30 | 15.41 | $49.19 | 20.8M |
| 2021-11-29 | 14.49 | $49.11 | 19.1M |
| 2021-11-26 | 13.65 | $49.04 | 13.3M |
| 2021-11-24 | 12.66 | $50.52 | 10.8M |
| 2021-11-23 | 12.53 | $50.58 | 14.3M |
| 2021-11-22 | 12.52 | $50.53 | 10.6M |
| 2021-11-19 | 12.66 | $51.06 | 9.9M |
| 2021-11-18 | 13.27 | $51.15 | 8.6M |
| 2021-11-17 | 13.85 | $51.77 | 10.0M |
| 2021-11-16 | 14.00 | $51.96 | 7.9M |
| 2021-11-15 | 14.02 | $51.98 | 8.5M |
| 2021-11-12 | 13.90 | $52.08 | 6.5M |
| 2021-11-11 | 13.81 | $52.04 | 7.9M |
| 2021-11-10 | 13.72 | $51.16 | 11.8M |
| 2021-11-09 | 14.00 | $51.30 | 8.6M |
| 2021-11-08 | 14.12 | $51.42 | 7.9M |
| 2021-11-05 | 14.38 | $50.89 | 10.4M |
| 2021-11-04 | 14.96 | $50.87 | 8.7M |
| 2021-11-03 | 15.55 | $50.98 | 9.9M |
| 2021-11-02 | 16.20 | $50.61 | 8.5M |
| 2021-11-01 | 16.95 | $51.15 | 12.8M |
| 2021-10-29 | 17.84 | $50.66 | 11.5M |
| 2021-10-28 | 18.59 | $51.30 | 8.9M |
| 2021-10-27 | 19.41 | $51.35 | 9.2M |
| 2021-10-26 | 19.99 | $51.62 | 9.9M |
| 2021-10-25 | 20.40 | $51.97 | 5.9M |
| 2021-10-22 | 20.72 | $51.78 | 7.9M |
| 2021-10-21 | 21.06 | $51.91 | 11.2M |
| 2021-10-20 | 21.24 | $52.33 | 7.0M |
| 2021-10-19 | 21.12 | $52.32 | 6.5M |
| 2021-10-18 | 21.01 | $51.73 | 7.7M |
| 2021-10-15 | 21.14 | $51.80 | 7.6M |
| 2021-10-14 | 21.28 | $51.25 | 6.8M |
| 2021-10-13 | 21.67 | $51.17 | 9.2M |
| 2021-10-12 | 22.16 | $50.51 | 8.0M |
| 2021-10-11 | 22.87 | $50.65 | 8.8M |
| 2021-10-08 | 23.52 | $50.79 | 7.6M |
| 2021-10-07 | 24.36 | $50.60 | 9.2M |
| 2021-10-06 | 25.28 | $49.63 | 11.2M |
| 2021-10-05 | 26.38 | $49.82 | 8.7M |
| 2021-10-04 | 27.74 | $49.35 | 12.8M |
| 2021-10-01 | 29.15 | $50.04 | 19.2M |
| 2021-09-30 | 30.44 | $50.01 | 22.1M |
| 2021-09-29 | 31.61 | $49.67 | 13.8M |
| 2021-09-28 | 32.99 | $50.07 | 13.8M |
| 2021-09-27 | 34.28 | $50.66 | 9.2M |
| 2021-09-24 | 35.47 | $50.39 | 8.8M |
| 2021-09-23 | 36.82 | $50.95 | 12.1M |
| 2021-09-22 | 38.03 | $50.71 | 12.0M |
| 2021-09-21 | 39.30 | $49.99 | 12.9M |
| 2021-09-20 | 41.01 | $49.59 | 21.0M |
| 2021-09-17 | 42.86 | $51.45 | 11.2M |
| 2021-09-16 | 43.66 | $51.65 | 10.8M |
| 2021-09-15 | 44.47 | $52.19 | 11.6M |
| 2021-09-14 | 45.03 | $52.21 | 13.3M |
| 2021-09-13 | 45.45 | $52.70 | 12.0M |
| 2021-09-10 | 45.68 | $52.53 | 9.1M |
| 2021-09-09 | 45.87 | $52.61 | 9.3M |
| 2021-09-08 | 46.16 | $52.54 | 9.1M |
| 2021-09-07 | 46.41 | $53.33 | 8.2M |
| 2021-09-03 | 46.29 | $52.89 | 6.5M |
| 2021-09-02 | 46.26 | $52.65 | 8.5M |
| 2021-09-01 | 46.22 | $52.86 | 22.1M |
| 2021-08-31 | 46.19 | $52.23 | 14.1M |
| 2021-08-30 | 46.29 | $51.60 | 13.6M |
| 2021-08-27 | 46.51 | $51.45 | 5.9M |
| 2021-08-26 | 46.80 | $50.81 | 10.1M |
| 2021-08-25 | 47.19 | $51.23 | 7.7M |
| 2021-08-24 | 47.49 | $51.18 | 13.1M |
| 2021-08-23 | 47.83 | $50.06 | 7.7M |
| 2021-08-20 | 48.38 | $49.35 | 11.1M |
| 2021-08-19 | 49.09 | $49.35 | 16.1M |
| 2021-08-18 | 49.73 | $50.12 | 9.2M |
| 2021-08-17 | 50.02 | $50.06 | 9.9M |
| 2021-08-16 | 50.37 | $50.98 | 9.9M |
| 2021-08-13 | 50.36 | $51.39 | 6.8M |
| 2021-08-12 | 50.21 | $51.49 | 8.0M |
| 2021-08-11 | 49.97 | $51.83 | 7.3M |
| 2021-08-10 | 49.60 | $51.64 | 6.0M |
| 2021-08-09 | 49.23 | $51.45 | 6.4M |
| 2021-08-06 | 48.87 | $51.27 | 9.1M |
| 2021-08-05 | 48.49 | $51.62 | 8.4M |
| 2021-08-04 | 47.93 | $51.78 | 7.9M |
| 2021-08-03 | 47.33 | $51.65 | 9.2M |
| 2021-08-02 | 46.73 | $51.52 | 17.0M |
| 2021-07-30 | 46.00 | $51.11 | 10.4M |
| 2021-07-29 | 45.26 | $51.46 | 9.3M |
| 2021-07-28 | 44.39 | $51.28 | 14.4M |
| 2021-07-27 | 43.48 | $49.87 | 20.5M |
| 2021-07-26 | 42.62 | $50.97 | 13.9M |
| 2021-07-23 | 41.29 | $51.96 | 7.7M |
| 2021-07-22 | 39.65 | $52.78 | 5.3M |
| 2021-07-21 | 37.68 | $52.70 | 7.5M |
| 2021-07-20 | 35.61 | $52.25 | 6.4M |
| 2021-07-19 | 33.45 | $52.21 | 11.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected