Is Vanguard High Dividend Yield ETF (VYM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard High Dividend Yield ETF (VYM) research center and poll results.
AMEX : VYM
Vanguard High Dividend Yield ETF
$160.16 USD
-$0.69 (-0.43%)
- Volume
- 1.19M
- Average Volume
- 1.23M
- Market Capitalization
- $95.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $161.70
- Year Low
- $132.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
159.42
2026-07-17
Close Price
$160.16
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.83
Average
120.08
Maximum
159.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.42 | $160.16 | 1.2M |
| 2026-07-16 | 159.37 | $160.85 | 1.0M |
| 2026-07-15 | 159.35 | $160.10 | 1.1M |
| 2026-07-14 | 159.36 | $160.18 | 1.4M |
| 2026-07-13 | 159.37 | $160.86 | 1.6M |
| 2026-07-10 | 159.28 | $161.06 | 1.4M |
| 2026-07-09 | 159.09 | $160.55 | 934605 |
| 2026-07-08 | 159.00 | $159.79 | 1.3M |
| 2026-07-07 | 158.92 | $160.64 | 1.0M |
| 2026-07-06 | 158.80 | $160.14 | 1.3M |
| 2026-07-02 | 158.81 | $159.48 | 1.5M |
| 2026-07-01 | 158.86 | $158.24 | 1.7M |
| 2026-06-30 | 159.01 | $158.03 | 1.1M |
| 2026-06-29 | 159.07 | $158.45 | 1.4M |
| 2026-06-26 | 159.10 | $158.22 | 1.3M |
| 2026-06-25 | 159.11 | $158.95 | 1.4M |
| 2026-06-24 | 159.08 | $157.99 | 2.6M |
| 2026-06-23 | 159.11 | $158.13 | 2.4M |
| 2026-06-22 | 159.14 | $158.39 | 1.7M |
| 2026-06-18 | 159.09 | $158.21 | 2.7M |
| 2026-06-17 | 159.01 | $159.08 | 1.6M |
| 2026-06-16 | 158.85 | $160.42 | 974000 |
| 2026-06-15 | 158.66 | $160.46 | 1.4M |
| 2026-06-12 | 158.43 | $160.33 | 1.1M |
| 2026-06-11 | 158.28 | $159.05 | 1.7M |
| 2026-06-10 | 158.10 | $157.21 | 1.4M |
| 2026-06-09 | 158.04 | $158.84 | 1.2M |
| 2026-06-08 | 157.89 | $158.12 | 1.3M |
| 2026-06-05 | 157.76 | $158.24 | 1.5M |
| 2026-06-04 | 157.60 | $160.40 | 1.3M |
| 2026-06-03 | 157.43 | $160.48 | 1.1M |
| 2026-06-02 | 157.22 | $161.17 | 1.1M |
| 2026-06-01 | 156.93 | $159.19 | 1.2M |
| 2026-05-29 | 156.79 | $159.19 | 910163 |
| 2026-05-28 | 156.69 | $158.32 | 1.1M |
| 2026-05-27 | 156.50 | $158.37 | 870537 |
| 2026-05-26 | 156.30 | $158.68 | 1.4M |
| 2026-05-22 | 156.09 | $158.70 | 839900 |
| 2026-05-21 | 155.91 | $157.25 | 1.1M |
| 2026-05-20 | 155.84 | $156.75 | 965992 |
| 2026-05-19 | 155.74 | $155.91 | 795219 |
| 2026-05-18 | 155.66 | $156.63 | 1.1M |
| 2026-05-15 | 155.58 | $155.76 | 1.1M |
| 2026-05-14 | 155.55 | $157.24 | 954206 |
| 2026-05-13 | 155.38 | $155.64 | 782200 |
| 2026-05-12 | 155.25 | $155.96 | 1.1M |
| 2026-05-11 | 155.11 | $155.81 | 1.2M |
| 2026-05-08 | 154.98 | $155.46 | 955700 |
| 2026-05-07 | 154.81 | $155.16 | 1.0M |
| 2026-05-06 | 154.68 | $156.95 | 914829 |
| 2026-05-05 | 154.44 | $156.33 | 1.1M |
| 2026-05-04 | 154.08 | $155.24 | 1.1M |
| 2026-05-01 | 153.75 | $156.51 | 1.2M |
| 2026-04-30 | 153.33 | $157.19 | 937022 |
| 2026-04-29 | 152.87 | $154.50 | 830757 |
| 2026-04-28 | 152.55 | $154.29 | 1.0M |
| 2026-04-27 | 152.11 | $154.60 | 1.1M |
| 2026-04-24 | 151.66 | $154.95 | 880700 |
| 2026-04-23 | 151.28 | $155.83 | 1.0M |
| 2026-04-22 | 150.89 | $154.82 | 976300 |
| 2026-04-21 | 150.52 | $154.35 | 972600 |
| 2026-04-20 | 150.13 | $155.08 | 1.1M |
| 2026-04-17 | 149.64 | $155.11 | 1.3M |
| 2026-04-16 | 149.26 | $153.83 | 1.1M |
| 2026-04-15 | 148.94 | $153.05 | 1.1M |
| 2026-04-14 | 148.77 | $153.12 | 965808 |
| 2026-04-13 | 148.58 | $153.19 | 1.0M |
| 2026-04-10 | 148.34 | $152.06 | 756051 |
| 2026-04-09 | 148.18 | $152.67 | 937707 |
| 2026-04-08 | 148.06 | $152.09 | 1.2M |
| 2026-04-07 | 147.99 | $149.09 | 1.1M |
| 2026-04-06 | 148.10 | $148.69 | 1.2M |
| 2026-04-02 | 148.20 | $148.11 | 1.2M |
| 2026-04-01 | 148.40 | $147.95 | 2.1M |
| 2026-03-31 | 148.68 | $148.10 | 2.3M |
| 2026-03-30 | 148.94 | $145.48 | 1.8M |
| 2026-03-27 | 149.42 | $145.70 | 1.7M |
| 2026-03-26 | 149.88 | $147.22 | 1.4M |
| 2026-03-25 | 150.27 | $148.09 | 1.8M |
| 2026-03-24 | 150.62 | $147.36 | 2.5M |
| 2026-03-23 | 150.98 | $146.68 | 3.5M |
| 2026-03-20 | 151.36 | $145.17 | 3.0M |
| 2026-03-19 | 151.88 | $147.51 | 1.8M |
| 2026-03-18 | 152.27 | $147.51 | 2.0M |
| 2026-03-17 | 152.67 | $149.57 | 1.4M |
| 2026-03-16 | 152.95 | $149.38 | 2.5M |
| 2026-03-13 | 153.25 | $148.43 | 1.9M |
| 2026-03-12 | 153.56 | $148.74 | 2.0M |
| 2026-03-11 | 153.94 | $150.29 | 1.3M |
| 2026-03-10 | 154.21 | $150.71 | 1.5M |
| 2026-03-09 | 154.46 | $151.22 | 2.2M |
| 2026-03-06 | 154.68 | $150.74 | 1.9M |
| 2026-03-05 | 154.74 | $152.07 | 2.3M |
| 2026-03-04 | 154.78 | $153.60 | 2.1M |
| 2026-03-03 | 154.69 | $153.28 | 2.7M |
| 2026-03-02 | 154.58 | $155.06 | 2.1M |
| 2026-02-27 | 154.32 | $155.05 | 1.4M |
| 2026-02-26 | 154.05 | $154.93 | 1.5M |
| 2026-02-25 | 153.73 | $155.03 | 1.1M |
| 2026-02-24 | 153.41 | $154.66 | 1.4M |
| 2026-02-23 | 153.10 | $154.30 | 1.6M |
| 2026-02-20 | 152.77 | $155.56 | 1.5M |
| 2026-02-19 | 152.41 | $155.20 | 1.3M |
| 2026-02-18 | 152.07 | $155.60 | 1.3M |
| 2026-02-17 | 151.62 | $155.13 | 1.8M |
| 2026-02-13 | 151.30 | $155.37 | 1.7M |
| 2026-02-12 | 150.97 | $154.59 | 2.2M |
| 2026-02-11 | 150.64 | $156.50 | 1.4M |
| 2026-02-10 | 150.20 | $155.65 | 1.4M |
| 2026-02-09 | 149.80 | $155.74 | 1.6M |
| 2026-02-06 | 149.37 | $155.47 | 1.6M |
| 2026-02-05 | 148.92 | $151.99 | 2.2M |
| 2026-02-04 | 148.57 | $152.79 | 2.1M |
| 2026-02-03 | 148.27 | $151.94 | 2.2M |
| 2026-02-02 | 147.97 | $151.03 | 1.6M |
| 2026-01-30 | 147.65 | $149.96 | 1.8M |
| 2026-01-29 | 147.33 | $149.48 | 1.8M |
| 2026-01-28 | 147.08 | $148.69 | 1.4M |
| 2026-01-27 | 146.88 | $148.60 | 1.1M |
| 2026-01-26 | 146.71 | $148.41 | 1.3M |
| 2026-01-23 | 146.54 | $147.69 | 2.0M |
| 2026-01-22 | 146.38 | $148.44 | 1.4M |
| 2026-01-21 | 146.17 | $148.28 | 2.1M |
| 2026-01-20 | 145.92 | $146.57 | 2.2M |
| 2026-01-16 | 145.78 | $148.87 | 1.5M |
| 2026-01-15 | 145.54 | $148.71 | 2.0M |
| 2026-01-14 | 145.33 | $148.07 | 1.4M |
| 2026-01-13 | 145.22 | $147.59 | 1.3M |
| 2026-01-12 | 145.14 | $147.64 | 2.1M |
| 2026-01-09 | 145.15 | $147.26 | 1.4M |
| 2026-01-08 | 145.12 | $146.34 | 1.6M |
| 2026-01-07 | 145.04 | $145.10 | 1.5M |
| 2026-01-06 | 145.03 | $146.76 | 2.0M |
| 2026-01-05 | 144.95 | $145.82 | 2.3M |
| 2026-01-02 | 144.91 | $144.76 | 2.0M |
| 2025-12-31 | 144.93 | $143.52 | 1.4M |
| 2025-12-30 | 144.93 | $144.55 | 1.3M |
| 2025-12-29 | 144.90 | $144.70 | 1.4M |
| 2025-12-26 | 144.94 | $145.09 | 1.2M |
| 2025-12-24 | 144.91 | $145.06 | 724600 |
| 2025-12-23 | 144.81 | $144.40 | 1.8M |
| 2025-12-22 | 144.65 | $144.25 | 2.2M |
| 2025-12-19 | 144.44 | $143.33 | 1.5M |
| 2025-12-18 | 144.20 | $143.81 | 1.6M |
| 2025-12-17 | 143.99 | $144.06 | 1.4M |
| 2025-12-16 | 143.76 | $144.44 | 1.7M |
| 2025-12-15 | 143.52 | $145.90 | 2.0M |
| 2025-12-12 | 143.27 | $146.01 | 2.2M |
| 2025-12-11 | 143.04 | $147.79 | 1.7M |
| 2025-12-10 | 142.79 | $146.79 | 1.8M |
| 2025-12-09 | 142.55 | $144.73 | 1.8M |
| 2025-12-08 | 142.37 | $144.78 | 1.4M |
| 2025-12-05 | 142.14 | $145.21 | 1.1M |
| 2025-12-04 | 141.86 | $145.11 | 1.7M |
| 2025-12-03 | 141.60 | $145.07 | 1.1M |
| 2025-12-02 | 141.31 | $143.54 | 1.1M |
| 2025-12-01 | 141.12 | $143.99 | 1.4M |
| 2025-11-28 | 140.94 | $145.44 | 625213 |
| 2025-11-26 | 140.72 | $144.39 | 1.2M |
| 2025-11-25 | 140.57 | $143.11 | 1.2M |
| 2025-11-24 | 140.50 | $141.22 | 1.3M |
| 2025-11-21 | 140.56 | $140.10 | 2.4M |
| 2025-11-20 | 140.64 | $138.43 | 2.7M |
| 2025-11-19 | 140.76 | $139.69 | 1.5M |
| 2025-11-18 | 140.81 | $139.51 | 2.6M |
| 2025-11-17 | 140.88 | $139.54 | 1.8M |
| 2025-11-14 | 140.97 | $141.01 | 1.8M |
| 2025-11-13 | 140.92 | $141.25 | 2.0M |
| 2025-11-12 | 140.83 | $142.87 | 1.3M |
| 2025-11-11 | 140.74 | $142.08 | 1.2M |
| 2025-11-10 | 140.66 | $141.03 | 1.6M |
| 2025-11-07 | 140.58 | $140.27 | 1.8M |
| 2025-11-06 | 140.44 | $139.57 | 1.8M |
| 2025-11-05 | 140.48 | $139.91 | 1.3M |
| 2025-11-04 | 140.55 | $139.16 | 1.6M |
| 2025-11-03 | 140.64 | $139.73 | 1.7M |
| 2025-10-31 | 140.72 | $140.58 | 2.2M |
| 2025-10-30 | 140.77 | $140.85 | 3.2M |
| 2025-10-29 | 140.77 | $141.41 | 2.6M |
| 2025-10-28 | 140.75 | $141.87 | 1.7M |
| 2025-10-27 | 140.71 | $142.41 | 1.6M |
| 2025-10-24 | 140.61 | $141.62 | 1.4M |
| 2025-10-23 | 140.57 | $140.92 | 1.4M |
| 2025-10-22 | 140.52 | $140.58 | 2.0M |
| 2025-10-21 | 140.51 | $140.98 | 1.5M |
| 2025-10-20 | 140.49 | $141.23 | 1.4M |
| 2025-10-17 | 140.44 | $140.11 | 2.3M |
| 2025-10-16 | 140.45 | $139.49 | 2.8M |
| 2025-10-15 | 140.56 | $140.91 | 1.7M |
| 2025-10-14 | 140.57 | $140.53 | 2.1M |
| 2025-10-13 | 140.59 | $139.55 | 1.7M |
| 2025-10-10 | 140.66 | $137.47 | 2.1M |
| 2025-10-09 | 140.86 | $140.32 | 1.6M |
| 2025-10-08 | 140.95 | $141.25 | 1.2M |
| 2025-10-07 | 140.92 | $141.05 | 1.2M |
| 2025-10-06 | 140.85 | $141.26 | 1.1M |
| 2025-10-03 | 140.77 | $141.55 | 1.1M |
| 2025-10-02 | 140.67 | $140.91 | 1.1M |
| 2025-10-01 | 140.59 | $141.08 | 1.3M |
| 2025-09-30 | 140.45 | $140.95 | 1.2M |
| 2025-09-29 | 140.34 | $140.51 | 1.1M |
| 2025-09-26 | 140.27 | $140.78 | 950245 |
| 2025-09-25 | 140.19 | $139.83 | 1.1M |
| 2025-09-24 | 140.16 | $140.52 | 974100 |
| 2025-09-23 | 140.06 | $140.56 | 1.8M |
| 2025-09-22 | 139.95 | $140.10 | 1.3M |
| 2025-09-19 | 139.90 | $140.46 | 1.1M |
| 2025-09-18 | 139.74 | $141.52 | 1.1M |
| 2025-09-17 | 139.54 | $141.16 | 1.1M |
| 2025-09-16 | 139.35 | $140.88 | 896724 |
| 2025-09-15 | 139.15 | $141.12 | 1.2M |
| 2025-09-12 | 138.95 | $141.38 | 990100 |
| 2025-09-11 | 138.75 | $142.03 | 1.1M |
| 2025-09-10 | 138.53 | $140.78 | 1.1M |
| 2025-09-09 | 138.32 | $139.63 | 1.5M |
| 2025-09-08 | 138.09 | $139.65 | 1.6M |
| 2025-09-05 | 137.88 | $139.55 | 1.4M |
| 2025-09-04 | 137.63 | $139.29 | 939893 |
| 2025-09-03 | 137.39 | $138.26 | 1.0M |
| 2025-09-02 | 137.19 | $138.71 | 3.2M |
| 2025-08-29 | 136.98 | $139.18 | 1.4M |
| 2025-08-28 | 136.66 | $139.26 | 1.1M |
| 2025-08-27 | 136.41 | $139.10 | 1.1M |
| 2025-08-26 | 136.24 | $138.65 | 1.6M |
| 2025-08-25 | 136.12 | $138.28 | 993410 |
| 2025-08-22 | 136.01 | $139.16 | 1.1M |
| 2025-08-21 | 135.88 | $137.20 | 786800 |
| 2025-08-20 | 135.83 | $137.60 | 971900 |
| 2025-08-19 | 135.78 | $137.24 | 1.0M |
| 2025-08-18 | 135.69 | $137.00 | 926500 |
| 2025-08-15 | 135.57 | $136.99 | 811300 |
| 2025-08-14 | 135.45 | $137.39 | 779800 |
| 2025-08-13 | 135.34 | $137.58 | 1.2M |
| 2025-08-12 | 135.16 | $136.63 | 815400 |
| 2025-08-11 | 135.00 | $135.09 | 898900 |
| 2025-08-08 | 135.00 | $135.34 | 780700 |
| 2025-08-07 | 134.98 | $134.60 | 722300 |
| 2025-08-06 | 135.04 | $134.50 | 577100 |
| 2025-08-05 | 135.06 | $134.27 | 988900 |
| 2025-08-04 | 135.08 | $134.47 | 989200 |
| 2025-08-01 | 135.09 | $132.90 | 1.2M |
| 2025-07-31 | 135.24 | $134.13 | 1.2M |
| 2025-07-30 | 135.28 | $135.69 | 892100 |
| 2025-07-29 | 135.23 | $136.28 | 946900 |
| 2025-07-28 | 135.08 | $136.12 | 920100 |
| 2025-07-25 | 134.90 | $136.60 | 677800 |
| 2025-07-24 | 134.68 | $136.08 | 964600 |
| 2025-07-23 | 134.42 | $136.66 | 839600 |
| 2025-07-22 | 134.17 | $135.46 | 1.1M |
| 2025-07-21 | 133.93 | $134.61 | 1.2M |
| 2025-07-18 | 133.68 | $134.69 | 1.1M |
| 2025-07-17 | 133.46 | $135.02 | 1.2M |
| 2025-07-16 | 133.21 | $134.11 | 1.2M |
| 2025-07-15 | 133.07 | $133.47 | 1.0M |
| 2025-07-14 | 132.92 | $135.04 | 870100 |
| 2025-07-11 | 132.76 | $134.90 | 896100 |
| 2025-07-10 | 132.58 | $135.71 | 868200 |
| 2025-07-09 | 132.35 | $134.95 | 819600 |
| 2025-07-08 | 132.13 | $134.71 | 1.7M |
| 2025-07-07 | 131.91 | $134.73 | 1.5M |
| 2025-07-03 | 131.66 | $135.81 | 860000 |
| 2025-07-02 | 131.36 | $135.01 | 916400 |
| 2025-07-01 | 131.13 | $134.56 | 1.3M |
| 2025-06-30 | 130.87 | $133.31 | 1.1M |
| 2025-06-27 | 130.66 | $132.52 | 1.1M |
| 2025-06-26 | 130.47 | $132.18 | 936700 |
| 2025-06-25 | 130.27 | $130.99 | 992000 |
| 2025-06-24 | 130.18 | $131.62 | 1.5M |
| 2025-06-23 | 129.95 | $130.62 | 1.3M |
| 2025-06-20 | 129.78 | $129.62 | 784500 |
| 2025-06-18 | 129.69 | $130.28 | 1.2M |
| 2025-06-17 | 129.68 | $130.07 | 755500 |
| 2025-06-16 | 129.68 | $131.25 | 963000 |
| 2025-06-13 | 129.62 | $130.54 | 731500 |
| 2025-06-12 | 129.55 | $131.85 | 728100 |
| 2025-06-11 | 129.34 | $131.27 | 766900 |
| 2025-06-10 | 129.19 | $131.14 | 757900 |
| 2025-06-09 | 129.07 | $130.46 | 788800 |
| 2025-06-06 | 128.84 | $130.44 | 807200 |
| 2025-06-05 | 128.61 | $129.59 | 886600 |
| 2025-06-04 | 128.39 | $129.90 | 695800 |
| 2025-06-03 | 128.12 | $130.43 | 873800 |
| 2025-06-02 | 127.87 | $129.41 | 930200 |
| 2025-05-30 | 127.69 | $129.02 | 694900 |
| 2025-05-29 | 127.44 | $128.76 | 856900 |
| 2025-05-28 | 127.22 | $128.17 | 785400 |
| 2025-05-27 | 127.03 | $129.07 | 886100 |
| 2025-05-23 | 126.76 | $127.09 | 786100 |
| 2025-05-22 | 126.57 | $127.24 | 847200 |
| 2025-05-21 | 126.38 | $127.75 | 884500 |
| 2025-05-20 | 126.09 | $130.10 | 725900 |
| 2025-05-19 | 125.64 | $130.21 | 1.0M |
| 2025-05-16 | 125.06 | $129.95 | 855800 |
| 2025-05-15 | 124.60 | $129.16 | 879200 |
| 2025-05-14 | 124.17 | $127.56 | 998500 |
| 2025-05-13 | 123.89 | $128.36 | 930900 |
| 2025-05-12 | 123.59 | $128.77 | 1.3M |
| 2025-05-09 | 123.20 | $125.74 | 1.2M |
| 2025-05-08 | 122.87 | $125.87 | 1.3M |
| 2025-05-07 | 122.71 | $125.24 | 939700 |
| 2025-05-06 | 122.19 | $124.55 | 1.3M |
| 2025-05-05 | 121.77 | $125.32 | 935500 |
| 2025-05-02 | 121.35 | $125.90 | 864400 |
| 2025-05-01 | 121.26 | $123.96 | 1.1M |
| 2025-04-30 | 121.54 | $124.40 | 1.1M |
| 2025-04-29 | 121.75 | $124.31 | 1.0M |
| 2025-04-28 | 121.98 | $123.76 | 988300 |
| 2025-04-25 | 122.17 | $123.30 | 756800 |
| 2025-04-24 | 122.45 | $123.42 | 782300 |
| 2025-04-23 | 122.75 | $121.86 | 1.1M |
| 2025-04-22 | 123.11 | $121.06 | 1.4M |
| 2025-04-21 | 123.55 | $118.70 | 2.2M |
| 2025-04-17 | 124.03 | $120.84 | 1.2M |
| 2025-04-16 | 124.48 | $120.46 | 3.0M |
| 2025-04-15 | 124.97 | $121.94 | 3.2M |
| 2025-04-14 | 125.33 | $122.30 | 3.0M |
| 2025-04-11 | 125.70 | $121.02 | 1.4M |
| 2025-04-10 | 126.07 | $119.17 | 1.8M |
| 2025-04-09 | 126.43 | $122.68 | 4.6M |
| 2025-04-08 | 126.65 | $114.78 | 2.8M |
| 2025-04-07 | 127.31 | $116.19 | 4.0M |
| 2025-04-04 | 127.97 | $117.03 | 3.5M |
| 2025-04-03 | 128.68 | $124.11 | 2.1M |
| 2025-04-02 | 128.96 | $129.43 | 846400 |
| 2025-04-01 | 129.02 | $128.68 | 865500 |
| 2025-03-31 | 129.09 | $128.96 | 1.2M |
| 2025-03-28 | 129.28 | $127.55 | 1.0M |
| 2025-03-27 | 129.60 | $128.87 | 707800 |
| 2025-03-26 | 129.77 | $129.31 | 1.1M |
| 2025-03-25 | 129.95 | $129.18 | 1.5M |
| 2025-03-24 | 130.15 | $129.74 | 1.1M |
| 2025-03-21 | 130.31 | $128.40 | 2.4M |
| 2025-03-20 | 130.56 | $129.79 | 859300 |
| 2025-03-19 | 130.80 | $130.19 | 770300 |
| 2025-03-18 | 131.04 | $129.14 | 751600 |
| 2025-03-17 | 131.31 | $129.83 | 1.0M |
| 2025-03-14 | 131.51 | $128.28 | 2.3M |
| 2025-03-13 | 131.79 | $126.37 | 1.1M |
| 2025-03-12 | 132.13 | $127.23 | 1.2M |
| 2025-03-11 | 132.46 | $127.91 | 1.3M |
| 2025-03-10 | 132.71 | $129.49 | 1.4M |
| 2025-03-07 | 132.86 | $131.23 | 1.0M |
| 2025-03-06 | 132.96 | $129.56 | 1.1M |
| 2025-03-05 | 133.15 | $130.77 | 1.4M |
| 2025-03-04 | 133.22 | $129.99 | 1.6M |
| 2025-03-03 | 133.31 | $132.70 | 1.5M |
| 2025-02-28 | 133.29 | $134.05 | 1.2M |
| 2025-02-27 | 133.24 | $132.18 | 961800 |
| 2025-02-26 | 133.23 | $132.91 | 866400 |
| 2025-02-25 | 133.17 | $133.19 | 1.0M |
| 2025-02-24 | 133.15 | $133.00 | 987200 |
| 2025-02-21 | 133.15 | $133.32 | 1.1M |
| 2025-02-20 | 133.14 | $134.60 | 1.9M |
| 2025-02-19 | 133.01 | $135.06 | 2.4M |
| 2025-02-18 | 132.90 | $134.50 | 2.4M |
| 2025-02-14 | 132.76 | $133.77 | 1.6M |
| 2025-02-13 | 132.61 | $133.95 | 2.5M |
| 2025-02-12 | 132.41 | $133.15 | 902100 |
| 2025-02-11 | 132.16 | $133.81 | 843300 |
| 2025-02-10 | 131.83 | $133.04 | 1.0M |
| 2025-02-07 | 131.49 | $132.32 | 833100 |
| 2025-02-06 | 131.27 | $133.29 | 2.9M |
| 2025-02-05 | 130.99 | $133.32 | 2.1M |
| 2025-02-04 | 130.73 | $132.15 | 2.1M |
| 2025-02-03 | 130.54 | $131.91 | 2.3M |
| 2025-01-31 | 130.32 | $132.36 | 1.3M |
| 2025-01-30 | 130.09 | $133.01 | 994800 |
| 2025-01-29 | 129.80 | $131.88 | 1.0M |
| 2025-01-28 | 129.64 | $131.84 | 1.1M |
| 2025-01-27 | 129.52 | $132.72 | 1.4M |
| 2025-01-24 | 129.33 | $133.06 | 979100 |
| 2025-01-23 | 129.06 | $133.00 | 1.1M |
| 2025-01-22 | 128.77 | $132.01 | 1.9M |
| 2025-01-21 | 128.50 | $132.94 | 2.5M |
| 2025-01-17 | 128.22 | $131.69 | 1.4M |
| 2025-01-16 | 128.17 | $130.72 | 1.2M |
| 2025-01-15 | 128.23 | $129.89 | 1.0M |
| 2025-01-14 | 128.33 | $128.28 | 993000 |
| 2025-01-13 | 128.45 | $127.20 | 1.9M |
| 2025-01-10 | 128.65 | $126.11 | 1.8M |
| 2025-01-08 | 128.90 | $127.96 | 1.1M |
| 2025-01-07 | 129.10 | $127.76 | 1.1M |
| 2025-01-06 | 129.35 | $128.10 | 1.6M |
| 2025-01-03 | 129.59 | $128.42 | 1.2M |
| 2025-01-02 | 129.81 | $127.54 | 1.7M |
| 2024-12-31 | 130.11 | $127.59 | 1.4M |
| 2024-12-30 | 130.43 | $127.32 | 1.9M |
| 2024-12-27 | 130.80 | $128.64 | 1.5M |
| 2024-12-26 | 131.08 | $129.35 | 1.3M |
| 2024-12-24 | 131.34 | $128.99 | 1.5M |
| 2024-12-23 | 131.61 | $127.77 | 2.6M |
| 2024-12-20 | 131.90 | $127.12 | 2.0M |
| 2024-12-19 | 132.17 | $126.68 | 2.4M |
| 2024-12-18 | 132.38 | $127.17 | 1.8M |
| 2024-12-17 | 132.56 | $130.85 | 1.4M |
| 2024-12-16 | 132.59 | $131.83 | 1.2M |
| 2024-12-13 | 132.53 | $131.87 | 1.4M |
| 2024-12-12 | 132.49 | $130.69 | 1.5M |
| 2024-12-11 | 132.55 | $131.15 | 1.1M |
| 2024-12-10 | 132.58 | $131.22 | 1.1M |
| 2024-12-09 | 132.66 | $131.91 | 1.1M |
| 2024-12-06 | 132.69 | $132.80 | 882100 |
| 2024-12-05 | 132.64 | $132.93 | 834900 |
| 2024-12-04 | 132.61 | $132.86 | 949600 |
| 2024-12-03 | 132.40 | $133.42 | 868200 |
| 2024-12-02 | 132.09 | $134.02 | 1.0M |
| 2024-11-29 | 131.77 | $134.74 | 458600 |
| 2024-11-27 | 131.42 | $134.28 | 658200 |
| 2024-11-26 | 131.13 | $134.46 | 708400 |
| 2024-11-25 | 130.84 | $134.42 | 849900 |
| 2024-11-22 | 130.58 | $133.62 | 1.6M |
| 2024-11-21 | 130.32 | $132.50 | 1.2M |
| 2024-11-20 | 130.17 | $130.86 | 779500 |
| 2024-11-19 | 130.11 | $130.78 | 885200 |
| 2024-11-18 | 130.08 | $131.36 | 773800 |
| 2024-11-15 | 130.02 | $130.70 | 851000 |
| 2024-11-14 | 130.06 | $131.13 | 712400 |
| 2024-11-13 | 130.07 | $131.85 | 685500 |
| 2024-11-12 | 130.05 | $131.75 | 876700 |
| 2024-11-11 | 129.98 | $132.80 | 1.0M |
| 2024-11-08 | 129.89 | $132.50 | 1.1M |
| 2024-11-07 | 129.77 | $131.78 | 987500 |
| 2024-11-06 | 129.62 | $132.36 | 1.2M |
| 2024-11-05 | 129.45 | $128.63 | 558700 |
| 2024-11-04 | 129.42 | $127.29 | 1.1M |
| 2024-11-01 | 129.45 | $127.53 | 700400 |
| 2024-10-31 | 129.51 | $127.78 | 879600 |
| 2024-10-30 | 129.50 | $128.50 | 918000 |
| 2024-10-29 | 129.48 | $128.57 | 728700 |
| 2024-10-28 | 129.44 | $129.30 | 520600 |
| 2024-10-25 | 129.39 | $128.43 | 716000 |
| 2024-10-24 | 129.35 | $129.48 | 691300 |
| 2024-10-23 | 129.25 | $129.72 | 777000 |
| 2024-10-22 | 129.11 | $130.17 | 898400 |
| 2024-10-21 | 128.98 | $130.15 | 941600 |
| 2024-10-18 | 128.86 | $131.43 | 808700 |
| 2024-10-17 | 128.63 | $131.47 | 557900 |
| 2024-10-16 | 128.46 | $131.31 | 645000 |
| 2024-10-15 | 128.23 | $130.35 | 676200 |
| 2024-10-14 | 128.07 | $130.96 | 557200 |
| 2024-10-11 | 127.87 | $130.11 | 584700 |
| 2024-10-10 | 127.66 | $128.77 | 575700 |
| 2024-10-09 | 127.47 | $129.14 | 480600 |
| 2024-10-08 | 127.22 | $127.99 | 820400 |
| 2024-10-07 | 127.03 | $127.85 | 623800 |
| 2024-10-04 | 126.86 | $128.68 | 638700 |
| 2024-10-03 | 126.58 | $127.59 | 667600 |
| 2024-10-02 | 126.45 | $128.03 | 677000 |
| 2024-10-01 | 126.33 | $127.92 | 842900 |
| 2024-09-30 | 126.22 | $128.20 | 874800 |
| 2024-09-27 | 126.18 | $127.76 | 648100 |
| 2024-09-26 | 126.10 | $127.40 | 605100 |
| 2024-09-25 | 126.02 | $126.84 | 783900 |
| 2024-09-24 | 125.97 | $127.73 | 1.2M |
| 2024-09-23 | 125.88 | $127.57 | 939600 |
| 2024-09-20 | 125.79 | $127.00 | 818700 |
| 2024-09-19 | 125.65 | $128.07 | 759300 |
| 2024-09-18 | 125.47 | $126.72 | 806700 |
| 2024-09-17 | 125.33 | $127.04 | 781800 |
| 2024-09-16 | 125.21 | $126.95 | 658900 |
| 2024-09-13 | 125.04 | $126.02 | 662000 |
| 2024-09-12 | 124.91 | $124.87 | 691900 |
| 2024-09-11 | 124.75 | $124.20 | 872900 |
| 2024-09-10 | 124.60 | $124.23 | 610600 |
| 2024-09-09 | 124.39 | $124.45 | 631300 |
| 2024-09-06 | 124.18 | $123.08 | 853100 |
| 2024-09-05 | 124.04 | $124.84 | 898000 |
| 2024-09-04 | 123.71 | $125.70 | 837100 |
| 2024-09-03 | 123.36 | $125.82 | 964600 |
| 2024-08-30 | 122.96 | $127.36 | 859400 |
| 2024-08-29 | 122.63 | $126.15 | 707600 |
| 2024-08-28 | 122.45 | $125.69 | 608900 |
| 2024-08-27 | 122.38 | $125.88 | 632200 |
| 2024-08-26 | 122.27 | $125.94 | 857000 |
| 2024-08-23 | 122.13 | $125.77 | 763900 |
| 2024-08-22 | 122.02 | $124.21 | 716000 |
| 2024-08-21 | 121.91 | $124.48 | 570800 |
| 2024-08-20 | 121.77 | $123.91 | 584500 |
| 2024-08-19 | 121.69 | $124.55 | 618000 |
| 2024-08-16 | 121.61 | $123.72 | 594500 |
| 2024-08-15 | 121.54 | $123.30 | 532300 |
| 2024-08-14 | 121.54 | $121.73 | 545400 |
| 2024-08-13 | 121.67 | $121.19 | 666900 |
| 2024-08-12 | 121.80 | $119.94 | 652100 |
| 2024-08-09 | 121.91 | $120.35 | 762700 |
| 2024-08-08 | 121.96 | $120.29 | 652300 |
| 2024-08-07 | 122.00 | $118.21 | 809600 |
| 2024-08-06 | 122.08 | $118.72 | 1.1M |
| 2024-08-05 | 122.09 | $117.90 | 2.1M |
| 2024-08-02 | 122.13 | $120.61 | 1.2M |
| 2024-08-01 | 122.03 | $122.65 | 858400 |
| 2024-07-31 | 121.84 | $124.33 | 912300 |
| 2024-07-30 | 121.56 | $123.50 | 707100 |
| 2024-07-29 | 121.30 | $123.31 | 1.2M |
| 2024-07-26 | 121.07 | $123.52 | 962200 |
| 2024-07-25 | 120.81 | $122.05 | 1.0M |
| 2024-07-24 | 120.62 | $121.62 | 836000 |
| 2024-07-23 | 120.48 | $122.23 | 718100 |
| 2024-07-22 | 120.35 | $122.93 | 687000 |
| 2024-07-19 | 120.15 | $122.43 | 624000 |
| 2024-07-18 | 120.04 | $123.32 | 1.0M |
| 2024-07-17 | 119.86 | $124.29 | 964100 |
| 2024-07-16 | 119.62 | $123.85 | 915000 |
| 2024-07-15 | 119.35 | $122.04 | 638200 |
| 2024-07-12 | 119.19 | $121.48 | 814300 |
| 2024-07-11 | 119.04 | $120.93 | 669400 |
| 2024-07-10 | 118.92 | $119.94 | 791400 |
| 2024-07-09 | 118.88 | $118.83 | 807700 |
| 2024-07-08 | 118.88 | $118.80 | 739300 |
| 2024-07-05 | 118.90 | $118.57 | 777600 |
| 2024-07-03 | 118.93 | $118.87 | 600200 |
| 2024-07-02 | 118.93 | $118.70 | 607900 |
| 2024-07-01 | 118.95 | $118.34 | 844800 |
| 2024-06-28 | 119.03 | $118.60 | 991600 |
| 2024-06-27 | 119.01 | $118.31 | 706900 |
| 2024-06-26 | 118.96 | $118.31 | 705200 |
| 2024-06-25 | 118.98 | $118.79 | 1.5M |
| 2024-06-24 | 119.01 | $119.73 | 1.3M |
| 2024-06-21 | 118.97 | $118.88 | 855200 |
| 2024-06-20 | 119.06 | $120.22 | 897000 |
| 2024-06-18 | 119.10 | $119.81 | 782600 |
| 2024-06-17 | 119.15 | $119.39 | 733000 |
| 2024-06-14 | 119.26 | $118.42 | 636000 |
| 2024-06-13 | 119.40 | $118.80 | 630900 |
| 2024-06-12 | 119.52 | $118.48 | 810600 |
| 2024-06-11 | 119.61 | $118.51 | 661600 |
| 2024-06-10 | 119.68 | $119.22 | 772600 |
| 2024-06-07 | 119.71 | $118.92 | 594800 |
| 2024-06-06 | 119.74 | $119.08 | 585900 |
| 2024-06-05 | 119.71 | $119.28 | 790000 |
| 2024-06-04 | 119.66 | $118.79 | 587300 |
| 2024-06-03 | 119.61 | $119.12 | 784500 |
| 2024-05-31 | 119.51 | $120.00 | 657000 |
| 2024-05-30 | 119.34 | $118.08 | 620000 |
| 2024-05-29 | 119.23 | $117.41 | 654800 |
| 2024-05-28 | 119.18 | $118.70 | 742800 |
| 2024-05-24 | 119.15 | $119.38 | 501700 |
| 2024-05-23 | 119.05 | $118.97 | 708700 |
| 2024-05-22 | 118.98 | $120.58 | 535900 |
| 2024-05-21 | 118.85 | $121.01 | 555300 |
| 2024-05-20 | 118.68 | $120.86 | 555700 |
| 2024-05-17 | 118.48 | $121.51 | 712200 |
| 2024-05-16 | 118.21 | $121.20 | 756300 |
| 2024-05-15 | 117.89 | $121.26 | 705400 |
| 2024-05-14 | 117.57 | $120.30 | 880200 |
| 2024-05-13 | 117.30 | $119.86 | 653500 |
| 2024-05-10 | 117.08 | $119.87 | 720800 |
| 2024-05-09 | 116.89 | $119.48 | 829100 |
| 2024-05-08 | 116.81 | $118.59 | 726800 |
| 2024-05-07 | 116.79 | $118.21 | 826700 |
| 2024-05-06 | 116.85 | $117.84 | 626800 |
| 2024-05-03 | 116.93 | $117.13 | 933700 |
| 2024-05-02 | 117.04 | $116.47 | 682800 |
| 2024-05-01 | 117.15 | $115.99 | 780200 |
| 2024-04-30 | 117.34 | $116.47 | 836100 |
| 2024-04-29 | 117.52 | $117.99 | 694400 |
| 2024-04-26 | 117.64 | $117.37 | 552800 |
| 2024-04-25 | 117.83 | $117.60 | 828700 |
| 2024-04-24 | 117.97 | $117.94 | 708000 |
| 2024-04-23 | 118.01 | $117.66 | 751800 |
| 2024-04-22 | 118.08 | $116.95 | 933600 |
| 2024-04-19 | 118.18 | $115.94 | 1.0M |
| 2024-04-18 | 118.37 | $114.97 | 1.1M |
| 2024-04-17 | 118.56 | $114.71 | 986600 |
| 2024-04-16 | 118.71 | $114.91 | 1.6M |
| 2024-04-15 | 118.81 | $115.53 | 1.3M |
| 2024-04-12 | 118.88 | $116.10 | 1.2M |
| 2024-04-11 | 118.96 | $117.90 | 793200 |
| 2024-04-10 | 118.98 | $118.05 | 1.2M |
| 2024-04-09 | 118.99 | $119.56 | 876600 |
| 2024-04-08 | 118.90 | $119.33 | 809600 |
| 2024-04-05 | 118.80 | $119.26 | 1.1M |
| 2024-04-04 | 118.72 | $118.67 | 945100 |
| 2024-04-03 | 118.64 | $119.85 | 1.1M |
| 2024-04-02 | 118.47 | $120.06 | 880500 |
| 2024-04-01 | 118.29 | $120.53 | 1.2M |
| 2024-03-28 | 118.07 | $120.99 | 1.3M |
| 2024-03-27 | 117.79 | $120.57 | 1.1M |
| 2024-03-26 | 117.52 | $118.67 | 1.0M |
| 2024-03-25 | 117.36 | $118.95 | 890200 |
| 2024-03-22 | 117.16 | $119.08 | 812800 |
| 2024-03-21 | 116.99 | $119.69 | 2.1M |
| 2024-03-20 | 116.77 | $118.71 | 1.6M |
| 2024-03-19 | 116.56 | $117.69 | 989200 |
| 2024-03-18 | 116.37 | $117.09 | 841200 |
| 2024-03-15 | 116.21 | $116.92 | 1.0M |
| 2024-03-14 | 116.08 | $117.67 | 1.2M |
| 2024-03-13 | 115.83 | $118.33 | 767300 |
| 2024-03-12 | 115.52 | $118.12 | 1.7M |
| 2024-03-11 | 115.29 | $117.89 | 1.4M |
| 2024-03-08 | 115.04 | $117.33 | 1.5M |
| 2024-03-07 | 114.83 | $117.62 | 992200 |
| 2024-03-06 | 114.59 | $117.09 | 766600 |
| 2024-03-05 | 114.37 | $116.37 | 887200 |
| 2024-03-04 | 114.17 | $116.48 | 1.1M |
| 2024-03-01 | 114.00 | $116.16 | 936600 |
| 2024-02-29 | 113.86 | $115.42 | 812900 |
| 2024-02-28 | 113.71 | $115.21 | 703600 |
| 2024-02-27 | 113.64 | $115.28 | 1.0M |
| 2024-02-26 | 113.54 | $115.11 | 969900 |
| 2024-02-23 | 113.43 | $115.56 | 773000 |
| 2024-02-22 | 113.31 | $115.30 | 1.4M |
| 2024-02-21 | 113.14 | $114.52 | 809700 |
| 2024-02-20 | 113.02 | $113.94 | 1.2M |
| 2024-02-16 | 112.91 | $113.93 | 908600 |
| 2024-02-15 | 112.79 | $114.23 | 979000 |
| 2024-02-14 | 112.60 | $112.66 | 1.0M |
| 2024-02-13 | 112.47 | $112.11 | 1.5M |
| 2024-02-12 | 112.39 | $113.66 | 1.0M |
| 2024-02-09 | 112.28 | $112.88 | 1.0M |
| 2024-02-08 | 112.21 | $112.99 | 877400 |
| 2024-02-07 | 112.15 | $112.93 | 968300 |
| 2024-02-06 | 112.09 | $112.72 | 1.4M |
| 2024-02-05 | 112.08 | $112.26 | 1.2M |
| 2024-02-02 | 112.06 | $113.13 | 1.2M |
| 2024-02-01 | 111.98 | $113.31 | 1.5M |
| 2024-01-31 | 111.90 | $112.47 | 1.3M |
| 2024-01-30 | 111.90 | $113.74 | 1.2M |
| 2024-01-29 | 111.79 | $113.32 | 1.1M |
| 2024-01-26 | 111.72 | $112.99 | 1.2M |
| 2024-01-25 | 111.66 | $113.07 | 1.2M |
| 2024-01-24 | 111.59 | $111.84 | 1.3M |
| 2024-01-23 | 111.54 | $112.14 | 1.3M |
| 2024-01-22 | 111.46 | $111.79 | 1.1M |
| 2024-01-19 | 111.35 | $111.62 | 1.5M |
| 2024-01-18 | 111.33 | $110.38 | 1.3M |
| 2024-01-17 | 111.33 | $109.98 | 1.0M |
| 2024-01-16 | 111.40 | $110.64 | 1.4M |
| 2024-01-12 | 111.46 | $111.49 | 809000 |
| 2024-01-11 | 111.41 | $111.35 | 1.8M |
| 2024-01-10 | 111.28 | $111.79 | 1.3M |
| 2024-01-09 | 111.13 | $111.78 | 1.1M |
| 2024-01-08 | 110.92 | $112.50 | 1.2M |
| 2024-01-05 | 110.66 | $111.87 | 1.2M |
| 2024-01-04 | 110.42 | $111.59 | 1.3M |
| 2024-01-03 | 110.20 | $111.69 | 1.6M |
| 2024-01-02 | 110.01 | $112.37 | 1.7M |
| 2023-12-29 | 109.78 | $111.63 | 957500 |
| 2023-12-28 | 109.54 | $111.83 | 1.1M |
| 2023-12-27 | 109.24 | $111.81 | 1.2M |
| 2023-12-26 | 108.93 | $111.69 | 1.0M |
| 2023-12-22 | 108.63 | $110.95 | 1.7M |
| 2023-12-21 | 108.38 | $110.45 | 2.6M |
| 2023-12-20 | 108.14 | $109.57 | 1.7M |
| 2023-12-19 | 107.93 | $111.25 | 1.5M |
| 2023-12-18 | 107.64 | $110.44 | 1.2M |
| 2023-12-15 | 107.38 | $111.30 | 1.4M |
| 2023-12-14 | 107.05 | $111.84 | 1.6M |
| 2023-12-13 | 106.72 | $110.59 | 1.7M |
| 2023-12-12 | 106.41 | $108.71 | 1.1M |
| 2023-12-11 | 106.10 | $108.67 | 1.3M |
| 2023-12-08 | 105.80 | $107.60 | 1.2M |
| 2023-12-07 | 105.50 | $107.33 | 963400 |
| 2023-12-06 | 105.26 | $106.99 | 1.1M |
| 2023-12-05 | 105.06 | $107.22 | 1.0M |
| 2023-12-04 | 104.87 | $107.94 | 1.9M |
| 2023-12-01 | 104.66 | $107.84 | 1.4M |
| 2023-11-30 | 104.42 | $106.74 | 1.3M |
| 2023-11-29 | 104.13 | $105.83 | 1.1M |
| 2023-11-28 | 103.86 | $105.68 | 1.2M |
| 2023-11-27 | 103.57 | $105.66 | 1.5M |
| 2023-11-24 | 103.22 | $106.01 | 436000 |
| 2023-11-22 | 102.93 | $105.67 | 903900 |
| 2023-11-21 | 102.68 | $105.29 | 1.2M |
| 2023-11-20 | 102.46 | $105.50 | 1.9M |
| 2023-11-17 | 102.21 | $105.27 | 1.1M |
| 2023-11-16 | 102.00 | $104.67 | 1.1M |
| 2023-11-15 | 101.88 | $105.13 | 1.1M |
| 2023-11-14 | 101.78 | $104.54 | 1.4M |
| 2023-11-13 | 101.75 | $102.51 | 1.1M |
| 2023-11-10 | 101.80 | $102.65 | 1.3M |
| 2023-11-09 | 101.79 | $101.59 | 1.3M |
| 2023-11-08 | 101.82 | $102.50 | 1.1M |
| 2023-11-07 | 101.84 | $102.92 | 1.7M |
| 2023-11-06 | 101.85 | $103.46 | 1.2M |
| 2023-11-03 | 101.79 | $103.82 | 1.3M |
| 2023-11-02 | 101.66 | $102.98 | 1.3M |
| 2023-11-01 | 101.55 | $100.92 | 1.6M |
| 2023-10-31 | 101.57 | $100.45 | 1.2M |
| 2023-10-30 | 101.61 | $99.81 | 1.3M |
| 2023-10-27 | 101.72 | $98.71 | 2.0M |
| 2023-10-26 | 101.95 | $100.24 | 1.6M |
| 2023-10-25 | 102.13 | $100.55 | 1.2M |
| 2023-10-24 | 102.29 | $101.07 | 1.2M |
| 2023-10-23 | 102.41 | $100.35 | 1.3M |
| 2023-10-20 | 102.64 | $101.21 | 1.3M |
| 2023-10-19 | 102.81 | $102.20 | 1.3M |
| 2023-10-18 | 102.95 | $103.05 | 947000 |
| 2023-10-17 | 103.12 | $103.97 | 1.4M |
| 2023-10-16 | 103.26 | $103.54 | 1.2M |
| 2023-10-13 | 103.43 | $102.46 | 971800 |
| 2023-10-12 | 103.70 | $102.25 | 1.2M |
| 2023-10-11 | 104.02 | $102.87 | 1.1M |
| 2023-10-10 | 104.24 | $102.99 | 1.3M |
| 2023-10-09 | 104.47 | $102.36 | 1.3M |
| 2023-10-06 | 104.71 | $101.31 | 3.0M |
| 2023-10-05 | 104.99 | $100.78 | 3.0M |
| 2023-10-04 | 105.27 | $101.18 | 3.9M |
| 2023-10-03 | 105.54 | $101.26 | 1.5M |
| 2023-10-02 | 105.82 | $102.08 | 1.3M |
| 2023-09-29 | 106.12 | $103.32 | 1.0M |
| 2023-09-28 | 106.34 | $103.88 | 1.1M |
| 2023-09-27 | 106.54 | $103.57 | 1.2M |
| 2023-09-26 | 106.75 | $103.60 | 1.1M |
| 2023-09-25 | 106.92 | $104.96 | 921300 |
| 2023-09-22 | 106.99 | $104.66 | 1.3M |
| 2023-09-21 | 107.05 | $104.96 | 1.6M |
| 2023-09-20 | 107.12 | $106.34 | 1.2M |
| 2023-09-19 | 107.10 | $106.73 | 764000 |
| 2023-09-18 | 107.09 | $107.08 | 711200 |
| 2023-09-15 | 107.08 | $107.77 | 801700 |
| 2023-09-14 | 107.02 | $108.66 | 1.2M |
| 2023-09-13 | 106.93 | $107.39 | 805600 |
| 2023-09-12 | 106.93 | $107.50 | 953100 |
| 2023-09-11 | 106.99 | $107.14 | 837600 |
| 2023-09-08 | 107.09 | $106.93 | 703300 |
| 2023-09-07 | 107.18 | $106.46 | 798600 |
| 2023-09-06 | 107.29 | $106.49 | 756300 |
| 2023-09-05 | 107.41 | $106.96 | 980200 |
| 2023-09-01 | 107.54 | $108.03 | 2.3M |
| 2023-08-31 | 107.56 | $107.69 | 2.5M |
| 2023-08-30 | 107.63 | $107.90 | 855100 |
| 2023-08-29 | 107.70 | $107.77 | 3.0M |
| 2023-08-28 | 107.81 | $106.93 | 2.6M |
| 2023-08-25 | 107.98 | $106.37 | 1.3M |
| 2023-08-24 | 108.17 | $105.81 | 981800 |
| 2023-08-23 | 108.36 | $106.44 | 2.1M |
| 2023-08-22 | 108.56 | $105.87 | 1.9M |
| 2023-08-21 | 108.76 | $106.57 | 1.3M |
| 2023-08-18 | 108.94 | $106.87 | 916800 |
| 2023-08-17 | 109.08 | $106.59 | 1.2M |
| 2023-08-16 | 109.21 | $106.80 | 1.2M |
| 2023-08-15 | 109.28 | $107.38 | 1.2M |
| 2023-08-14 | 109.28 | $108.87 | 1.1M |
| 2023-08-11 | 109.18 | $109.09 | 854400 |
| 2023-08-10 | 109.05 | $108.64 | 930100 |
| 2023-08-09 | 108.99 | $108.72 | 2.4M |
| 2023-08-08 | 108.91 | $108.92 | 1.3M |
| 2023-08-07 | 108.79 | $109.44 | 858400 |
| 2023-08-04 | 108.59 | $108.51 | 912400 |
| 2023-08-03 | 108.41 | $109.04 | 1.0M |
| 2023-08-02 | 108.21 | $109.32 | 848300 |
| 2023-08-01 | 108.05 | $110.05 | 778800 |
| 2023-07-31 | 107.88 | $110.33 | 974500 |
| 2023-07-28 | 107.67 | $110.17 | 957700 |
| 2023-07-27 | 107.42 | $109.63 | 1.2M |
| 2023-07-26 | 107.16 | $110.34 | 1.0M |
| 2023-07-25 | 106.88 | $109.96 | 929400 |
| 2023-07-24 | 106.59 | $110.18 | 986600 |
| 2023-07-21 | 106.25 | $109.57 | 2.0M |
| 2023-07-20 | 106.00 | $109.23 | 2.1M |
| 2023-07-19 | 105.79 | $108.25 | 1.2M |
| 2023-07-18 | 105.63 | $107.41 | 1.2M |
| 2023-07-17 | 105.62 | $106.71 | 1.1M |
| 2023-07-14 | 105.64 | $106.63 | 1.3M |
| 2023-07-13 | 105.60 | $107.39 | 1.3M |
| 2023-07-12 | 105.53 | $107.03 | 1.4M |
| 2023-07-11 | 105.45 | $106.57 | 1.1M |
| 2023-07-10 | 105.38 | $105.54 | 1.5M |
| 2023-07-07 | 105.37 | $104.89 | 1.3M |
| 2023-07-06 | 105.38 | $104.98 | 1.6M |
| 2023-07-05 | 105.33 | $106.14 | 1.5M |
| 2023-07-03 | 105.20 | $106.64 | 673100 |
| 2023-06-30 | 105.07 | $106.07 | 1.5M |
| 2023-06-29 | 104.86 | $105.25 | 2.4M |
| 2023-06-28 | 104.66 | $104.42 | 1.2M |
| 2023-06-27 | 104.54 | $104.75 | 1.3M |
| 2023-06-26 | 104.42 | $104.08 | 1.8M |
| 2023-06-23 | 104.30 | $103.54 | 1.6M |
| 2023-06-22 | 104.24 | $104.51 | 1.4M |
| 2023-06-21 | 104.18 | $105.00 | 1.3M |
| 2023-06-20 | 104.10 | $105.14 | 1.7M |
| 2023-06-16 | 104.03 | $107.10 | 922200 |
| 2023-06-15 | 103.86 | $107.05 | 1.3M |
| 2023-06-14 | 103.68 | $105.82 | 2.1M |
| 2023-06-13 | 103.50 | $106.13 | 1.4M |
| 2023-06-12 | 103.37 | $105.38 | 1.2M |
| 2023-06-09 | 103.26 | $105.13 | 1.7M |
| 2023-06-08 | 103.17 | $105.32 | 1.3M |
| 2023-06-07 | 103.10 | $105.14 | 1.2M |
| 2023-06-06 | 103.04 | $103.94 | 1.4M |
| 2023-06-05 | 103.07 | $103.52 | 1.4M |
| 2023-06-02 | 103.12 | $104.05 | 1.7M |
| 2023-06-01 | 103.06 | $101.87 | 2.9M |
| 2023-05-31 | 103.16 | $101.36 | 2.5M |
| 2023-05-30 | 103.34 | $102.00 | 2.4M |
| 2023-05-26 | 103.58 | $102.38 | 1.8M |
| 2023-05-25 | 103.80 | $101.68 | 2.1M |
| 2023-05-24 | 104.01 | $102.35 | 1.1M |
| 2023-05-23 | 104.13 | $103.23 | 1.0M |
| 2023-05-22 | 104.27 | $103.49 | 1.1M |
| 2023-05-19 | 104.46 | $103.68 | 1.4M |
| 2023-05-18 | 104.63 | $103.75 | 1.4M |
| 2023-05-17 | 104.79 | $103.41 | 1.4M |
| 2023-05-16 | 105.00 | $102.11 | 1.3M |
| 2023-05-15 | 105.28 | $103.57 | 1.1M |
| 2023-05-12 | 105.49 | $103.30 | 1.3M |
| 2023-05-11 | 105.67 | $103.27 | 1.4M |
| 2023-05-10 | 105.87 | $103.80 | 4.4M |
| 2023-05-09 | 106.00 | $104.03 | 1.3M |
| 2023-05-08 | 106.14 | $104.46 | 2.2M |
| 2023-05-05 | 106.23 | $104.54 | 1.2M |
| 2023-05-04 | 106.30 | $102.87 | 1.7M |
| 2023-05-03 | 106.45 | $103.91 | 1.8M |
| 2023-05-02 | 106.52 | $104.93 | 4.6M |
| 2023-05-01 | 106.59 | $106.79 | 1.3M |
| 2023-04-28 | 106.52 | $106.84 | 1.1M |
| 2023-04-27 | 106.40 | $105.91 | 2.1M |
| 2023-04-26 | 106.31 | $104.68 | 1.8M |
| 2023-04-25 | 106.22 | $106.07 | 1.8M |
| 2023-04-24 | 106.05 | $107.34 | 1.9M |
| 2023-04-21 | 105.76 | $106.98 | 1.7M |
| 2023-04-20 | 105.46 | $107.01 | 1.9M |
| 2023-04-19 | 105.17 | $107.68 | 1.6M |
| 2023-04-18 | 104.95 | $107.65 | 2.5M |
| 2023-04-17 | 104.68 | $107.64 | 2.1M |
| 2023-04-14 | 104.37 | $107.07 | 1.6M |
| 2023-04-13 | 104.18 | $107.10 | 2.0M |
| 2023-04-12 | 103.94 | $106.49 | 1.9M |
| 2023-04-11 | 103.79 | $106.78 | 2.9M |
| 2023-04-10 | 103.57 | $106.25 | 995500 |
| 2023-04-06 | 103.42 | $105.92 | 994600 |
| 2023-04-05 | 103.34 | $105.93 | 1.0M |
| 2023-04-04 | 103.37 | $105.33 | 1.0M |
| 2023-04-03 | 103.44 | $106.30 | 1.6M |
| 2023-03-31 | 103.54 | $105.50 | 1.0M |
| 2023-03-30 | 103.70 | $104.37 | 1.1M |
| 2023-03-29 | 103.84 | $104.07 | 1.2M |
| 2023-03-28 | 103.98 | $102.88 | 805600 |
| 2023-03-27 | 104.18 | $102.64 | 1.9M |
| 2023-03-24 | 104.42 | $101.70 | 2.0M |
| 2023-03-23 | 104.72 | $100.82 | 1.9M |
| 2023-03-22 | 105.07 | $101.32 | 1.4M |
| 2023-03-21 | 105.39 | $103.30 | 2.5M |
| 2023-03-20 | 105.63 | $102.20 | 1.4M |
| 2023-03-17 | 106.01 | $101.52 | 1.8M |
| 2023-03-16 | 106.41 | $103.22 | 2.1M |
| 2023-03-15 | 106.78 | $102.24 | 3.0M |
| 2023-03-14 | 107.19 | $103.52 | 2.0M |
| 2023-03-13 | 107.57 | $102.33 | 3.6M |
| 2023-03-10 | 107.96 | $103.32 | 2.4M |
| 2023-03-09 | 108.23 | $104.37 | 1.5M |
| 2023-03-08 | 108.51 | $106.44 | 1.6M |
| 2023-03-07 | 108.72 | $106.64 | 1.2M |
| 2023-03-06 | 108.89 | $108.49 | 1.1M |
| 2023-03-03 | 108.97 | $108.51 | 1.1M |
| 2023-03-02 | 109.09 | $107.34 | 1.5M |
| 2023-03-01 | 109.27 | $106.82 | 1.0M |
| 2023-02-28 | 109.47 | $106.88 | 965100 |
| 2023-02-27 | 109.60 | $107.51 | 1.3M |
| 2023-02-24 | 109.73 | $107.54 | 1.1M |
| 2023-02-23 | 109.89 | $107.94 | 1.3M |
| 2023-02-22 | 109.99 | $107.73 | 973100 |
| 2023-02-21 | 110.09 | $108.02 | 1.3M |
| 2023-02-17 | 110.17 | $109.77 | 1.1M |
| 2023-02-16 | 110.13 | $109.63 | 1.2M |
| 2023-02-15 | 110.04 | $110.51 | 1.0M |
| 2023-02-14 | 109.94 | $110.55 | 1.4M |
| 2023-02-13 | 109.95 | $111.09 | 1.5M |
| 2023-02-10 | 109.97 | $110.06 | 974700 |
| 2023-02-09 | 110.02 | $108.84 | 1.4M |
| 2023-02-08 | 110.12 | $109.84 | 997600 |
| 2023-02-07 | 110.14 | $110.68 | 1.8M |
| 2023-02-06 | 110.10 | $109.96 | 948000 |
| 2023-02-03 | 110.14 | $110.19 | 1.9M |
| 2023-02-02 | 110.05 | $110.83 | 2.2M |
| 2023-02-01 | 109.96 | $110.96 | 1.5M |
| 2023-01-31 | 109.81 | $110.77 | 1.1M |
| 2023-01-30 | 109.68 | $109.49 | 1.9M |
| 2023-01-27 | 109.63 | $110.26 | 1.6M |
| 2023-01-26 | 109.49 | $110.69 | 1.2M |
| 2023-01-25 | 109.39 | $109.97 | 1.5M |
| 2023-01-24 | 109.30 | $109.73 | 1.1M |
| 2023-01-23 | 109.19 | $109.61 | 1.8M |
| 2023-01-20 | 109.13 | $108.88 | 1.5M |
| 2023-01-19 | 109.03 | $107.81 | 1.4M |
| 2023-01-18 | 108.97 | $108.54 | 2.0M |
| 2023-01-17 | 108.94 | $110.76 | 2.1M |
| 2023-01-13 | 108.86 | $111.44 | 1.9M |
| 2023-01-12 | 108.84 | $111.08 | 1.6M |
| 2023-01-11 | 108.86 | $110.89 | 1.9M |
| 2023-01-10 | 108.87 | $110.34 | 1.5M |
| 2023-01-09 | 108.83 | $109.82 | 2.6M |
| 2023-01-06 | 108.86 | $110.77 | 1.6M |
| 2023-01-05 | 108.82 | $108.39 | 1.8M |
| 2023-01-04 | 108.89 | $108.94 | 7.4M |
| 2023-01-03 | 108.99 | $108.02 | 2.4M |
| 2022-12-30 | 109.24 | $108.21 | 2.2M |
| 2022-12-29 | 109.49 | $108.48 | 1.9M |
| 2022-12-28 | 109.72 | $107.45 | 2.0M |
| 2022-12-27 | 109.91 | $108.61 | 2.1M |
| 2022-12-23 | 110.02 | $108.29 | 2.4M |
| 2022-12-22 | 110.23 | $107.46 | 2.9M |
| 2022-12-21 | 110.47 | $108.37 | 2.5M |
| 2022-12-20 | 110.65 | $106.94 | 2.1M |
| 2022-12-19 | 110.84 | $106.64 | 2.5M |
| 2022-12-16 | 111.03 | $107.99 | 2.3M |
| 2022-12-15 | 111.11 | $109.01 | 2.0M |
| 2022-12-14 | 111.13 | $111.02 | 2.0M |
| 2022-12-13 | 111.09 | $111.52 | 1.9M |
| 2022-12-12 | 111.00 | $111.12 | 2.0M |
| 2022-12-09 | 110.96 | $109.50 | 1.4M |
| 2022-12-08 | 110.99 | $110.46 | 1.8M |
| 2022-12-07 | 110.78 | $109.88 | 3.5M |
| 2022-12-06 | 110.69 | $109.90 | 1.5M |
| 2022-12-05 | 110.58 | $111.02 | 5.8M |
| 2022-12-02 | 110.36 | $113.00 | 1.5M |
| 2022-12-01 | 109.96 | $113.05 | 1.5M |
| 2022-11-30 | 109.56 | $113.15 | 9.1M |
| 2022-11-29 | 109.25 | $111.20 | 1.6M |
| 2022-11-28 | 109.01 | $110.96 | 1.7M |
| 2022-11-25 | 108.80 | $112.49 | 738100 |
| 2022-11-23 | 108.41 | $112.13 | 1.2M |
| 2022-11-22 | 108.02 | $112.08 | 1.5M |
| 2022-11-21 | 107.60 | $110.68 | 1.6M |
| 2022-11-18 | 107.20 | $110.39 | 1.7M |
| 2022-11-17 | 106.75 | $109.61 | 1.5M |
| 2022-11-16 | 106.21 | $109.53 | 1.8M |
| 2022-11-15 | 105.73 | $110.21 | 2.2M |
| 2022-11-14 | 105.24 | $109.71 | 2.0M |
| 2022-11-11 | 104.71 | $110.28 | 2.0M |
| 2022-11-10 | 104.07 | $110.02 | 2.2M |
| 2022-11-09 | 103.52 | $106.30 | 1.5M |
| 2022-11-08 | 103.01 | $108.15 | 2.0M |
| 2022-11-07 | 102.43 | $107.54 | 2.0M |
| 2022-11-04 | 101.88 | $106.63 | 1.7M |
| 2022-11-03 | 101.39 | $105.02 | 2.0M |
| 2022-11-02 | 101.09 | $105.19 | 1.8M |
| 2022-11-01 | 100.83 | $106.78 | 1.8M |
| 2022-10-31 | 100.51 | $106.48 | 2.1M |
| 2022-10-28 | 100.06 | $106.81 | 1.7M |
| 2022-10-27 | 99.46 | $104.66 | 1.8M |
| 2022-10-26 | 99.04 | $104.33 | 1.7M |
| 2022-10-25 | 98.72 | $103.66 | 2.4M |
| 2022-10-24 | 98.33 | $102.64 | 1.9M |
| 2022-10-21 | 98.01 | $101.39 | 2.2M |
| 2022-10-20 | 97.83 | $98.90 | 1.5M |
| 2022-10-19 | 97.87 | $99.86 | 1.4M |
| 2022-10-18 | 97.88 | $100.40 | 1.5M |
| 2022-10-17 | 97.94 | $99.16 | 1.9M |
| 2022-10-14 | 98.13 | $97.45 | 2.3M |
| 2022-10-13 | 98.40 | $99.02 | 1.8M |
| 2022-10-12 | 98.62 | $96.14 | 1.5M |
| 2022-10-11 | 99.02 | $96.45 | 1.4M |
| 2022-10-10 | 99.38 | $96.58 | 1.4M |
| 2022-10-07 | 99.92 | $96.96 | 2.0M |
| 2022-10-06 | 100.40 | $98.84 | 1.5M |
| 2022-10-05 | 100.72 | $100.10 | 1.6M |
| 2022-10-04 | 100.94 | $100.35 | 1.9M |
| 2022-10-03 | 101.07 | $97.48 | 2.1M |
| 2022-09-30 | 101.37 | $94.88 | 2.0M |
| 2022-09-29 | 101.84 | $96.27 | 2.4M |
| 2022-09-28 | 102.21 | $97.78 | 2.5M |
| 2022-09-27 | 102.55 | $95.90 | 2.9M |
| 2022-09-26 | 103.05 | $96.36 | 3.0M |
| 2022-09-23 | 103.54 | $97.76 | 3.1M |
| 2022-09-22 | 104.11 | $99.65 | 2.5M |
| 2022-09-21 | 104.51 | $100.13 | 1.6M |
| 2022-09-20 | 104.89 | $101.58 | 2.5M |
| 2022-09-19 | 105.20 | $102.85 | 1.5M |
| 2022-09-16 | 105.53 | $102.95 | 1.8M |
| 2022-09-15 | 105.90 | $103.39 | 1.9M |
| 2022-09-14 | 106.21 | $104.14 | 1.7M |
| 2022-09-13 | 106.52 | $103.65 | 1.9M |
| 2022-09-12 | 106.82 | $107.35 | 2.1M |
| 2022-09-09 | 106.93 | $106.50 | 1.7M |
| 2022-09-08 | 107.00 | $105.26 | 1.9M |
| 2022-09-07 | 107.11 | $104.52 | 1.2M |
| 2022-09-06 | 107.18 | $103.04 | 1.7M |
| 2022-09-02 | 107.31 | $103.45 | 1.5M |
| 2022-09-01 | 107.42 | $104.23 | 1.4M |
| 2022-08-31 | 107.48 | $103.77 | 1.1M |
| 2022-08-30 | 107.59 | $104.59 | 1.3M |
| 2022-08-29 | 107.63 | $105.81 | 1.4M |
| 2022-08-26 | 107.65 | $106.24 | 1.4M |
| 2022-08-25 | 107.65 | $109.07 | 1.2M |
| 2022-08-24 | 107.48 | $107.76 | 993900 |
| 2022-08-23 | 107.33 | $107.60 | 1.3M |
| 2022-08-22 | 107.13 | $107.76 | 1.5M |
| 2022-08-19 | 106.94 | $109.50 | 1.0M |
| 2022-08-18 | 106.63 | $110.28 | 1.1M |
| 2022-08-17 | 106.29 | $109.76 | 1.3M |
| 2022-08-16 | 105.97 | $110.26 | 1.5M |
| 2022-08-15 | 105.63 | $109.67 | 1.5M |
| 2022-08-12 | 105.21 | $109.45 | 1.3M |
| 2022-08-11 | 104.83 | $108.01 | 1.5M |
| 2022-08-10 | 104.44 | $107.46 | 1.1M |
| 2022-08-09 | 104.11 | $105.89 | 750700 |
| 2022-08-08 | 103.89 | $105.72 | 1.6M |
| 2022-08-05 | 103.71 | $105.60 | 1.6M |
| 2022-08-04 | 103.55 | $105.31 | 1.2M |
| 2022-08-03 | 103.42 | $106.03 | 1.3M |
| 2022-08-02 | 103.20 | $105.33 | 1.5M |
| 2022-08-01 | 103.01 | $106.23 | 1.9M |
| 2022-07-29 | 102.84 | $106.38 | 2.0M |
| 2022-07-28 | 102.60 | $105.61 | 1.6M |
| 2022-07-27 | 102.43 | $104.78 | 1.5M |
| 2022-07-26 | 102.32 | $103.55 | 981700 |
| 2022-07-25 | 102.31 | $104.04 | 1.7M |
| 2022-07-22 | 102.28 | $103.29 | 1.7M |
| 2022-07-21 | 102.14 | $103.48 | 1.8M |
| 2022-07-20 | 101.99 | $103.29 | 1.5M |
| 2022-07-19 | 101.87 | $103.42 | 1.5M |
| 2022-07-18 | 101.66 | $101.30 | 1.8M |
| 2022-07-15 | 101.59 | $101.95 | 1.4M |
| 2022-07-14 | 101.62 | $100.15 | 2.3M |
| 2022-07-13 | 101.71 | $100.89 | 1.3M |
| 2022-07-12 | 101.82 | $101.49 | 1.5M |
| 2022-07-11 | 102.05 | $102.05 | 1.3M |
| 2022-07-08 | 102.37 | $102.51 | 1.7M |
| 2022-07-07 | 102.78 | $102.70 | 1.2M |
| 2022-07-06 | 103.25 | $101.56 | 1.4M |
| 2022-07-05 | 103.72 | $101.55 | 2.2M |
| 2022-07-01 | 104.18 | $102.73 | 1.9M |
| 2022-06-30 | 104.62 | $101.70 | 1.7M |
| 2022-06-29 | 105.06 | $102.09 | 2.3M |
| 2022-06-28 | 105.52 | $102.57 | 4.5M |
| 2022-06-27 | 106.00 | $103.51 | 6.7M |
| 2022-06-24 | 106.35 | $103.31 | 10.2M |
| 2022-06-23 | 106.64 | $100.63 | 6.0M |
| 2022-06-22 | 107.02 | $100.48 | 1.8M |
| 2022-06-21 | 107.38 | $100.78 | 2.5M |
| 2022-06-17 | 107.63 | $99.20 | 2.7M |
| 2022-06-16 | 107.95 | $99.86 | 3.0M |
| 2022-06-15 | 108.28 | $102.54 | 2.1M |
| 2022-06-14 | 108.67 | $102.11 | 2.8M |
| 2022-06-13 | 108.99 | $102.95 | 3.7M |
| 2022-06-10 | 109.25 | $106.23 | 2.3M |
| 2022-06-09 | 109.27 | $108.46 | 1.7M |
| 2022-06-08 | 109.17 | $110.70 | 1.4M |
| 2022-06-07 | 108.98 | $112.08 | 1.3M |
| 2022-06-06 | 108.75 | $110.89 | 1.3M |
| 2022-06-03 | 108.68 | $110.73 | 1.8M |
| 2022-06-02 | 108.61 | $111.48 | 2.0M |
| 2022-06-01 | 108.63 | $110.53 | 2.1M |
| 2022-05-31 | 108.54 | $111.31 | 2.3M |
| 2022-05-27 | 108.37 | $112.14 | 1.8M |
| 2022-05-26 | 108.14 | $110.55 | 1.9M |
| 2022-05-25 | 108.15 | $109.16 | 2.3M |
| 2022-05-24 | 108.15 | $108.27 | 2.0M |
| 2022-05-23 | 108.18 | $107.62 | 1.9M |
| 2022-05-20 | 108.33 | $105.81 | 2.3M |
| 2022-05-19 | 108.57 | $105.48 | 3.1M |
| 2022-05-18 | 108.97 | $106.63 | 2.1M |
| 2022-05-17 | 109.37 | $110.26 | 1.8M |
| 2022-05-16 | 109.54 | $108.54 | 1.8M |
| 2022-05-13 | 109.73 | $108.07 | 2.1M |
| 2022-05-12 | 109.95 | $106.72 | 3.0M |
| 2022-05-11 | 110.25 | $106.40 | 3.0M |
| 2022-05-10 | 110.55 | $106.94 | 4.2M |
| 2022-05-09 | 110.82 | $107.40 | 4.7M |
| 2022-05-06 | 111.12 | $109.52 | 2.8M |
| 2022-05-05 | 111.29 | $109.41 | 2.3M |
| 2022-05-04 | 111.43 | $111.85 | 2.1M |
| 2022-05-03 | 111.43 | $108.77 | 2.2M |
| 2022-05-02 | 111.62 | $107.89 | 3.1M |
| 2022-04-29 | 111.86 | $107.53 | 2.9M |
| 2022-04-28 | 112.10 | $110.74 | 1.5M |
| 2022-04-27 | 112.25 | $109.05 | 3.4M |
| 2022-04-26 | 112.51 | $108.89 | 2.2M |
| 2022-04-25 | 112.73 | $110.69 | 2.9M |
| 2022-04-22 | 112.88 | $110.68 | 2.4M |
| 2022-04-21 | 112.97 | $113.45 | 1.8M |
| 2022-04-20 | 112.87 | $114.57 | 1.6M |
| 2022-04-19 | 112.76 | $113.63 | 2.4M |
| 2022-04-18 | 112.67 | $112.46 | 1.7M |
| 2022-04-14 | 112.66 | $112.36 | 1.3M |
| 2022-04-13 | 112.64 | $112.82 | 1.3M |
| 2022-04-12 | 112.54 | $112.28 | 1.7M |
| 2022-04-11 | 112.42 | $112.48 | 1.6M |
| 2022-04-08 | 112.22 | $113.40 | 1.3M |
| 2022-04-07 | 111.97 | $112.76 | 1.8M |
| 2022-04-06 | 111.78 | $112.22 | 2.1M |
| 2022-04-05 | 111.63 | $111.92 | 1.3M |
| 2022-04-04 | 111.42 | $112.58 | 1.4M |
| 2022-04-01 | 111.23 | $112.73 | 1.4M |
| 2022-03-31 | 111.13 | $112.25 | 1.6M |
| 2022-03-30 | 111.05 | $113.82 | 1.3M |
| 2022-03-29 | 110.89 | $114.15 | 1.8M |
| 2022-03-28 | 110.59 | $113.38 | 1.6M |
| 2022-03-25 | 110.42 | $113.64 | 1.7M |
| 2022-03-24 | 110.26 | $112.48 | 1.7M |
| 2022-03-23 | 110.00 | $111.38 | 1.6M |
| 2022-03-22 | 109.82 | $112.50 | 1.7M |
| 2022-03-21 | 109.66 | $111.86 | 2.2M |
| 2022-03-18 | 109.58 | $112.19 | 1.9M |
| 2022-03-17 | 109.49 | $112.01 | 1.6M |
| 2022-03-16 | 109.48 | $110.82 | 2.1M |
| 2022-03-15 | 109.51 | $109.75 | 1.8M |
| 2022-03-14 | 109.55 | $108.53 | 1.7M |
| 2022-03-11 | 109.70 | $108.38 | 1.7M |
| 2022-03-10 | 109.89 | $109.00 | 1.6M |
| 2022-03-09 | 110.12 | $109.16 | 1.7M |
| 2022-03-08 | 110.31 | $107.82 | 2.4M |
| 2022-03-07 | 110.54 | $108.79 | 2.1M |
| 2022-03-04 | 110.71 | $110.66 | 1.7M |
| 2022-03-03 | 110.79 | $110.76 | 1.6M |
| 2022-03-02 | 110.92 | $110.47 | 1.5M |
| 2022-03-01 | 111.02 | $108.23 | 2.4M |
| 2022-02-28 | 111.19 | $109.88 | 2.2M |
| 2022-02-25 | 111.23 | $110.47 | 2.6M |
| 2022-02-24 | 111.18 | $107.24 | 4.3M |
| 2022-02-23 | 111.31 | $107.97 | 2.4M |
| 2022-02-22 | 111.41 | $109.19 | 2.6M |
| 2022-02-18 | 111.46 | $110.22 | 1.9M |
| 2022-02-17 | 111.44 | $110.46 | 2.6M |
| 2022-02-16 | 111.47 | $111.72 | 1.4M |
| 2022-02-15 | 111.50 | $111.55 | 1.6M |
| 2022-02-14 | 111.57 | $110.55 | 3.1M |
| 2022-02-11 | 111.78 | $111.39 | 2.7M |
| 2022-02-10 | 111.95 | $112.18 | 1.8M |
| 2022-02-09 | 112.09 | $113.65 | 1.7M |
| 2022-02-08 | 112.16 | $113.01 | 1.9M |
| 2022-02-07 | 112.23 | $112.33 | 1.5M |
| 2022-02-04 | 112.34 | $112.18 | 2.1M |
| 2022-02-03 | 112.44 | $112.36 | 2.0M |
| 2022-02-02 | 112.50 | $113.42 | 2.1M |
| 2022-02-01 | 112.53 | $112.48 | 2.2M |
| 2022-01-31 | 112.54 | $111.52 | 2.3M |
| 2022-01-28 | 112.56 | $110.73 | 3.2M |
| 2022-01-27 | 112.63 | $109.53 | 5.0M |
| 2022-01-26 | 112.76 | $109.66 | 3.8M |
| 2022-01-25 | 112.87 | $110.16 | 2.8M |
| 2022-01-24 | 112.95 | $110.08 | 7.4M |
| 2022-01-21 | 112.97 | $109.85 | 4.7M |
| 2022-01-20 | 112.97 | $111.08 | 4.4M |
| 2022-01-19 | 112.87 | $112.20 | 1.8M |
| 2022-01-18 | 112.67 | $113.12 | 3.6M |
| 2022-01-14 | 112.51 | $114.65 | 2.1M |
| 2022-01-13 | 112.36 | $114.85 | 2.9M |
| 2022-01-12 | 112.17 | $115.01 | 1.6M |
| 2022-01-11 | 111.90 | $115.00 | 2.9M |
| 2022-01-10 | 111.64 | $114.44 | 3.4M |
| 2022-01-07 | 111.42 | $114.55 | 1.9M |
| 2022-01-06 | 111.15 | $114.02 | 2.7M |
| 2022-01-05 | 110.93 | $113.59 | 2.6M |
| 2022-01-04 | 110.73 | $114.02 | 1.9M |
| 2022-01-03 | 110.47 | $112.64 | 2.4M |
| 2021-12-31 | 110.20 | $112.11 | 1.1M |
| 2021-12-30 | 109.96 | $111.97 | 1.0M |
| 2021-12-29 | 109.63 | $112.16 | 1.1M |
| 2021-12-28 | 109.32 | $111.94 | 1.3M |
| 2021-12-27 | 109.15 | $111.69 | 1.6M |
| 2021-12-23 | 108.97 | $110.46 | 1.8M |
| 2021-12-22 | 108.98 | $109.85 | 1.8M |
| 2021-12-21 | 109.02 | $109.20 | 1.7M |
| 2021-12-20 | 109.04 | $108.11 | 2.8M |
| 2021-12-17 | 109.08 | $109.93 | 1.9M |
| 2021-12-16 | 109.08 | $111.71 | 2.4M |
| 2021-12-15 | 109.00 | $110.92 | 2.4M |
| 2021-12-14 | 108.99 | $109.77 | 1.7M |
| 2021-12-13 | 109.04 | $109.62 | 1.6M |
| 2021-12-10 | 109.08 | $110.08 | 1.3M |
| 2021-12-09 | 109.09 | $109.30 | 1.4M |
| 2021-12-08 | 109.14 | $109.44 | 1.2M |
| 2021-12-07 | 109.18 | $109.74 | 1.2M |
| 2021-12-06 | 109.21 | $108.67 | 1.5M |
| 2021-12-03 | 109.29 | $107.38 | 2.1M |
| 2021-12-02 | 109.41 | $107.29 | 1.9M |
| 2021-12-01 | 109.54 | $105.37 | 2.6M |
| 2021-11-30 | 109.74 | $105.93 | 2.3M |
| 2021-11-29 | 109.89 | $108.48 | 1.4M |
| 2021-11-26 | 109.89 | $108.22 | 1.5M |
| 2021-11-24 | 109.91 | $110.51 | 926900 |
| 2021-11-23 | 109.76 | $110.70 | 1.3M |
| 2021-11-22 | 109.67 | $109.67 | 2.1M |
| 2021-11-19 | 109.63 | $108.86 | 1.2M |
| 2021-11-18 | 109.62 | $109.85 | 1.0M |
| 2021-11-17 | 109.55 | $110.19 | 743000 |
| 2021-11-16 | 109.48 | $110.69 | 880200 |
| 2021-11-15 | 109.34 | $110.71 | 905500 |
| 2021-11-12 | 109.15 | $110.52 | 708100 |
| 2021-11-11 | 108.98 | $110.35 | 779000 |
| 2021-11-10 | 108.79 | $110.23 | 959000 |
| 2021-11-09 | 108.53 | $110.25 | 1.3M |
| 2021-11-08 | 108.26 | $110.33 | 890900 |
| 2021-11-05 | 108.00 | $110.34 | 890600 |
| 2021-11-04 | 107.78 | $109.67 | 962200 |
| 2021-11-03 | 107.60 | $109.99 | 1.0M |
| 2021-11-02 | 107.36 | $109.38 | 766900 |
| 2021-11-01 | 107.14 | $108.92 | 832100 |
| 2021-10-29 | 106.91 | $108.44 | 742400 |
| 2021-10-28 | 106.72 | $108.54 | 792200 |
| 2021-10-27 | 106.46 | $107.56 | 1.0M |
| 2021-10-26 | 106.33 | $108.96 | 806800 |
| 2021-10-25 | 106.10 | $108.90 | 740700 |
| 2021-10-22 | 105.93 | $108.67 | 845800 |
| 2021-10-21 | 105.74 | $108.39 | 932400 |
| 2021-10-20 | 105.55 | $108.77 | 900700 |
| 2021-10-19 | 105.27 | $107.85 | 962200 |
| 2021-10-18 | 105.00 | $106.85 | 811900 |
| 2021-10-15 | 104.78 | $107.22 | 821300 |
| 2021-10-14 | 104.66 | $106.56 | 701700 |
| 2021-10-13 | 104.61 | $104.94 | 928500 |
| 2021-10-12 | 104.66 | $104.82 | 884900 |
| 2021-10-11 | 104.68 | $105.22 | 1.0M |
| 2021-10-08 | 104.73 | $105.96 | 701400 |
| 2021-10-07 | 104.70 | $105.97 | 826800 |
| 2021-10-06 | 104.70 | $105.22 | 1.1M |
| 2021-10-05 | 104.77 | $105.06 | 897400 |
| 2021-10-04 | 104.85 | $104.33 | 1.3M |
| 2021-10-01 | 105.01 | $104.61 | 1.2M |
| 2021-09-30 | 105.17 | $103.35 | 1.3M |
| 2021-09-29 | 105.36 | $104.91 | 900700 |
| 2021-09-28 | 105.50 | $104.40 | 1.2M |
| 2021-09-27 | 105.66 | $105.52 | 902400 |
| 2021-09-24 | 105.78 | $104.84 | 2.1M |
| 2021-09-23 | 105.89 | $104.61 | 1.3M |
| 2021-09-22 | 106.05 | $103.21 | 1.3M |
| 2021-09-21 | 106.26 | $102.30 | 1.5M |
| 2021-09-20 | 106.51 | $102.50 | 2.6M |
| 2021-09-17 | 106.73 | $104.86 | 1.4M |
| 2021-09-16 | 106.79 | $105.55 | 1.1M |
| 2021-09-15 | 106.84 | $106.05 | 858500 |
| 2021-09-14 | 106.93 | $105.12 | 1.1M |
| 2021-09-13 | 107.09 | $106.19 | 1.1M |
| 2021-09-10 | 107.19 | $105.45 | 896900 |
| 2021-09-09 | 107.33 | $105.99 | 746500 |
| 2021-09-08 | 107.43 | $106.55 | 766900 |
| 2021-09-07 | 107.47 | $106.56 | 880700 |
| 2021-09-03 | 107.46 | $107.58 | 566100 |
| 2021-09-02 | 107.40 | $107.93 | 848500 |
| 2021-09-01 | 107.30 | $107.15 | 974600 |
| 2021-08-31 | 107.20 | $107.55 | 731600 |
| 2021-08-30 | 107.13 | $107.67 | 587200 |
| 2021-08-27 | 107.01 | $107.94 | 592000 |
| 2021-08-26 | 106.88 | $107.10 | 655200 |
| 2021-08-25 | 106.81 | $107.76 | 733400 |
| 2021-08-24 | 106.68 | $107.39 | 758200 |
| 2021-08-23 | 106.57 | $107.37 | 796300 |
| 2021-08-20 | 106.46 | $106.78 | 817900 |
| 2021-08-19 | 106.37 | $106.14 | 967800 |
| 2021-08-18 | 106.27 | $106.50 | 888800 |
| 2021-08-17 | 106.18 | $107.85 | 1.1M |
| 2021-08-16 | 105.97 | $108.36 | 774500 |
| 2021-08-13 | 105.67 | $108.20 | 803500 |
| 2021-08-12 | 105.46 | $108.17 | 785800 |
| 2021-08-11 | 105.30 | $108.05 | 903800 |
| 2021-08-10 | 105.14 | $107.31 | 838100 |
| 2021-08-09 | 105.02 | $106.37 | 857700 |
| 2021-08-06 | 104.98 | $106.48 | 974600 |
| 2021-08-05 | 104.92 | $105.82 | 696700 |
| 2021-08-04 | 104.82 | $105.14 | 1.0M |
| 2021-08-03 | 104.79 | $106.25 | 1.3M |
| 2021-08-02 | 104.70 | $105.15 | 885900 |
| 2021-07-30 | 104.72 | $105.35 | 781600 |
| 2021-07-29 | 104.72 | $105.83 | 1.1M |
| 2021-07-28 | 104.67 | $105.05 | 1.2M |
| 2021-07-27 | 104.63 | $105.21 | 1.1M |
| 2021-07-26 | 104.60 | $105.28 | 849900 |
| 2021-07-23 | 104.58 | $104.82 | 1.1M |
| 2021-07-22 | 104.56 | $104.16 | 700900 |
| 2021-07-21 | 104.52 | $104.67 | 1.8M |
| 2021-07-20 | 104.49 | $103.66 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
159.75
2026-07-17
Close Price
$160.16
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
98.74
Average
120.09
Maximum
159.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.75 | $160.16 | 1.2M |
| 2026-07-16 | 159.71 | $160.85 | 1.0M |
| 2026-07-15 | 159.59 | $160.10 | 1.1M |
| 2026-07-14 | 159.53 | $160.18 | 1.4M |
| 2026-07-13 | 159.47 | $160.86 | 1.6M |
| 2026-07-10 | 159.32 | $161.06 | 1.4M |
| 2026-07-09 | 159.14 | $160.55 | 934605 |
| 2026-07-08 | 158.99 | $159.79 | 1.3M |
| 2026-07-07 | 158.90 | $160.64 | 1.0M |
| 2026-07-06 | 158.72 | $160.14 | 1.3M |
| 2026-07-02 | 158.57 | $159.48 | 1.5M |
| 2026-07-01 | 158.48 | $158.24 | 1.7M |
| 2026-06-30 | 158.50 | $158.03 | 1.1M |
| 2026-06-29 | 158.55 | $158.45 | 1.4M |
| 2026-06-26 | 158.56 | $158.22 | 1.3M |
| 2026-06-25 | 158.60 | $158.95 | 1.4M |
| 2026-06-24 | 158.56 | $157.99 | 2.6M |
| 2026-06-23 | 158.62 | $158.13 | 2.4M |
| 2026-06-22 | 158.67 | $158.39 | 1.7M |
| 2026-06-18 | 158.70 | $158.21 | 2.7M |
| 2026-06-17 | 158.75 | $159.08 | 1.6M |
| 2026-06-16 | 158.72 | $160.42 | 974000 |
| 2026-06-15 | 158.54 | $160.46 | 1.4M |
| 2026-06-12 | 158.34 | $160.33 | 1.1M |
| 2026-06-11 | 158.13 | $159.05 | 1.7M |
| 2026-06-10 | 158.03 | $157.21 | 1.4M |
| 2026-06-09 | 158.11 | $158.84 | 1.2M |
| 2026-06-08 | 158.04 | $158.12 | 1.3M |
| 2026-06-05 | 158.03 | $158.24 | 1.5M |
| 2026-06-04 | 158.01 | $160.40 | 1.3M |
| 2026-06-03 | 157.76 | $160.48 | 1.1M |
| 2026-06-02 | 157.47 | $161.17 | 1.1M |
| 2026-06-01 | 157.08 | $159.19 | 1.2M |
| 2026-05-29 | 156.86 | $159.19 | 910163 |
| 2026-05-28 | 156.61 | $158.32 | 1.1M |
| 2026-05-27 | 156.43 | $158.37 | 870537 |
| 2026-05-26 | 156.23 | $158.68 | 1.4M |
| 2026-05-22 | 155.97 | $158.70 | 839900 |
| 2026-05-21 | 155.68 | $157.25 | 1.1M |
| 2026-05-20 | 155.52 | $156.75 | 965992 |
| 2026-05-19 | 155.39 | $155.91 | 795219 |
| 2026-05-18 | 155.33 | $156.63 | 1.1M |
| 2026-05-15 | 155.20 | $155.76 | 1.1M |
| 2026-05-14 | 155.14 | $157.24 | 954206 |
| 2026-05-13 | 154.91 | $155.64 | 782200 |
| 2026-05-12 | 154.84 | $155.96 | 1.1M |
| 2026-05-11 | 154.72 | $155.81 | 1.2M |
| 2026-05-08 | 154.61 | $155.46 | 955700 |
| 2026-05-07 | 154.52 | $155.16 | 1.0M |
| 2026-05-06 | 154.45 | $156.95 | 914829 |
| 2026-05-05 | 154.18 | $156.33 | 1.1M |
| 2026-05-04 | 153.96 | $155.24 | 1.1M |
| 2026-05-01 | 153.82 | $156.51 | 1.2M |
| 2026-04-30 | 153.54 | $157.19 | 937022 |
| 2026-04-29 | 153.16 | $154.50 | 830757 |
| 2026-04-28 | 153.01 | $154.29 | 1.0M |
| 2026-04-27 | 152.88 | $154.60 | 1.1M |
| 2026-04-24 | 152.70 | $154.95 | 880700 |
| 2026-04-23 | 152.46 | $155.83 | 1.0M |
| 2026-04-22 | 152.11 | $154.82 | 976300 |
| 2026-04-21 | 151.82 | $154.35 | 972600 |
| 2026-04-20 | 151.56 | $155.08 | 1.1M |
| 2026-04-17 | 151.18 | $155.11 | 1.3M |
| 2026-04-16 | 150.77 | $153.83 | 1.1M |
| 2026-04-15 | 150.45 | $153.05 | 1.1M |
| 2026-04-14 | 150.18 | $153.12 | 965808 |
| 2026-04-13 | 149.87 | $153.19 | 1.0M |
| 2026-04-10 | 149.52 | $152.06 | 756051 |
| 2026-04-09 | 149.25 | $152.67 | 937707 |
| 2026-04-08 | 148.89 | $152.09 | 1.2M |
| 2026-04-07 | 148.55 | $149.09 | 1.1M |
| 2026-04-06 | 148.49 | $148.69 | 1.2M |
| 2026-04-02 | 148.47 | $148.11 | 1.2M |
| 2026-04-01 | 148.51 | $147.95 | 2.1M |
| 2026-03-31 | 148.57 | $148.10 | 2.3M |
| 2026-03-30 | 148.62 | $145.48 | 1.8M |
| 2026-03-27 | 148.95 | $145.70 | 1.7M |
| 2026-03-26 | 149.29 | $147.22 | 1.4M |
| 2026-03-25 | 149.51 | $148.09 | 1.8M |
| 2026-03-24 | 149.66 | $147.36 | 2.5M |
| 2026-03-23 | 149.90 | $146.68 | 3.5M |
| 2026-03-20 | 150.24 | $145.17 | 3.0M |
| 2026-03-19 | 150.77 | $147.51 | 1.8M |
| 2026-03-18 | 151.12 | $147.51 | 2.0M |
| 2026-03-17 | 151.50 | $149.57 | 1.4M |
| 2026-03-16 | 151.70 | $149.38 | 2.5M |
| 2026-03-13 | 151.95 | $148.43 | 1.9M |
| 2026-03-12 | 152.32 | $148.74 | 2.0M |
| 2026-03-11 | 152.69 | $150.29 | 1.3M |
| 2026-03-10 | 152.94 | $150.71 | 1.5M |
| 2026-03-09 | 153.18 | $151.22 | 2.2M |
| 2026-03-06 | 153.39 | $150.74 | 1.9M |
| 2026-03-05 | 153.66 | $152.07 | 2.3M |
| 2026-03-04 | 153.83 | $153.60 | 2.1M |
| 2026-03-03 | 153.86 | $153.28 | 2.7M |
| 2026-03-02 | 153.92 | $155.06 | 2.1M |
| 2026-02-27 | 153.80 | $155.05 | 1.4M |
| 2026-02-26 | 153.66 | $154.93 | 1.5M |
| 2026-02-25 | 153.53 | $155.03 | 1.1M |
| 2026-02-24 | 153.37 | $154.66 | 1.4M |
| 2026-02-23 | 153.24 | $154.30 | 1.6M |
| 2026-02-20 | 153.13 | $155.56 | 1.5M |
| 2026-02-19 | 152.87 | $155.20 | 1.3M |
| 2026-02-18 | 152.63 | $155.60 | 1.3M |
| 2026-02-17 | 152.31 | $155.13 | 1.8M |
| 2026-02-13 | 152.02 | $155.37 | 1.7M |
| 2026-02-12 | 151.66 | $154.59 | 2.2M |
| 2026-02-11 | 151.35 | $156.50 | 1.4M |
| 2026-02-10 | 150.81 | $155.65 | 1.4M |
| 2026-02-09 | 150.30 | $155.74 | 1.6M |
| 2026-02-06 | 149.73 | $155.47 | 1.6M |
| 2026-02-05 | 149.13 | $151.99 | 2.2M |
| 2026-02-04 | 148.83 | $152.79 | 2.1M |
| 2026-02-03 | 148.41 | $151.94 | 2.2M |
| 2026-02-02 | 148.04 | $151.03 | 1.6M |
| 2026-01-30 | 147.72 | $149.96 | 1.8M |
| 2026-01-29 | 147.49 | $149.48 | 1.8M |
| 2026-01-28 | 147.28 | $148.69 | 1.4M |
| 2026-01-27 | 147.13 | $148.60 | 1.1M |
| 2026-01-26 | 146.97 | $148.41 | 1.3M |
| 2026-01-23 | 146.82 | $147.69 | 2.0M |
| 2026-01-22 | 146.73 | $148.44 | 1.4M |
| 2026-01-21 | 146.55 | $148.28 | 2.1M |
| 2026-01-20 | 146.37 | $146.57 | 2.2M |
| 2026-01-16 | 146.35 | $148.87 | 1.5M |
| 2026-01-15 | 146.08 | $148.71 | 2.0M |
| 2026-01-14 | 145.81 | $148.07 | 1.4M |
| 2026-01-13 | 145.57 | $147.59 | 1.3M |
| 2026-01-12 | 145.35 | $147.64 | 2.1M |
| 2026-01-09 | 145.11 | $147.26 | 1.4M |
| 2026-01-08 | 144.89 | $146.34 | 1.6M |
| 2026-01-07 | 144.73 | $145.10 | 1.5M |
| 2026-01-06 | 144.70 | $146.76 | 2.0M |
| 2026-01-05 | 144.48 | $145.82 | 2.3M |
| 2026-01-02 | 144.34 | $144.76 | 2.0M |
| 2025-12-31 | 144.29 | $143.52 | 1.4M |
| 2025-12-30 | 144.37 | $144.55 | 1.3M |
| 2025-12-29 | 144.35 | $144.70 | 1.4M |
| 2025-12-26 | 144.32 | $145.09 | 1.2M |
| 2025-12-24 | 144.24 | $145.06 | 724600 |
| 2025-12-23 | 144.15 | $144.40 | 1.8M |
| 2025-12-22 | 144.12 | $144.25 | 2.2M |
| 2025-12-19 | 144.11 | $143.33 | 1.5M |
| 2025-12-18 | 144.19 | $143.81 | 1.6M |
| 2025-12-17 | 144.23 | $144.06 | 1.4M |
| 2025-12-16 | 144.25 | $144.44 | 1.7M |
| 2025-12-15 | 144.23 | $145.90 | 2.0M |
| 2025-12-12 | 144.06 | $146.01 | 2.2M |
| 2025-12-11 | 143.85 | $147.79 | 1.7M |
| 2025-12-10 | 143.44 | $146.79 | 1.8M |
| 2025-12-09 | 143.08 | $144.73 | 1.8M |
| 2025-12-08 | 142.91 | $144.78 | 1.4M |
| 2025-12-05 | 142.71 | $145.21 | 1.1M |
| 2025-12-04 | 142.45 | $145.11 | 1.7M |
| 2025-12-03 | 142.17 | $145.07 | 1.1M |
| 2025-12-02 | 141.87 | $143.54 | 1.1M |
| 2025-12-01 | 141.69 | $143.99 | 1.4M |
| 2025-11-28 | 141.45 | $145.44 | 625213 |
| 2025-11-26 | 141.03 | $144.39 | 1.2M |
| 2025-11-25 | 140.67 | $143.11 | 1.2M |
| 2025-11-24 | 140.42 | $141.22 | 1.3M |
| 2025-11-21 | 140.33 | $140.10 | 2.4M |
| 2025-11-20 | 140.36 | $138.43 | 2.7M |
| 2025-11-19 | 140.56 | $139.69 | 1.5M |
| 2025-11-18 | 140.65 | $139.51 | 2.6M |
| 2025-11-17 | 140.77 | $139.54 | 1.8M |
| 2025-11-14 | 140.90 | $141.01 | 1.8M |
| 2025-11-13 | 140.89 | $141.25 | 2.0M |
| 2025-11-12 | 140.85 | $142.87 | 1.3M |
| 2025-11-11 | 140.64 | $142.08 | 1.2M |
| 2025-11-10 | 140.49 | $141.03 | 1.6M |
| 2025-11-07 | 140.43 | $140.27 | 1.8M |
| 2025-11-06 | 140.45 | $139.57 | 1.8M |
| 2025-11-05 | 140.54 | $139.91 | 1.3M |
| 2025-11-04 | 140.61 | $139.16 | 1.6M |
| 2025-11-03 | 140.76 | $139.73 | 1.7M |
| 2025-10-31 | 140.87 | $140.58 | 2.2M |
| 2025-10-30 | 140.90 | $140.85 | 3.2M |
| 2025-10-29 | 140.90 | $141.41 | 2.6M |
| 2025-10-28 | 140.85 | $141.87 | 1.7M |
| 2025-10-27 | 140.74 | $142.41 | 1.6M |
| 2025-10-24 | 140.57 | $141.62 | 1.4M |
| 2025-10-23 | 140.45 | $140.92 | 1.4M |
| 2025-10-22 | 140.41 | $140.58 | 2.0M |
| 2025-10-21 | 140.39 | $140.98 | 1.5M |
| 2025-10-20 | 140.32 | $141.23 | 1.4M |
| 2025-10-17 | 140.23 | $140.11 | 2.3M |
| 2025-10-16 | 140.24 | $139.49 | 2.8M |
| 2025-10-15 | 140.32 | $140.91 | 1.7M |
| 2025-10-14 | 140.26 | $140.53 | 2.1M |
| 2025-10-13 | 140.23 | $139.55 | 1.7M |
| 2025-10-10 | 140.30 | $137.47 | 2.1M |
| 2025-10-09 | 140.60 | $140.32 | 1.6M |
| 2025-10-08 | 140.63 | $141.25 | 1.2M |
| 2025-10-07 | 140.57 | $141.05 | 1.2M |
| 2025-10-06 | 140.51 | $141.26 | 1.1M |
| 2025-10-03 | 140.44 | $141.55 | 1.1M |
| 2025-10-02 | 140.32 | $140.91 | 1.1M |
| 2025-10-01 | 140.26 | $141.08 | 1.3M |
| 2025-09-30 | 140.17 | $140.95 | 1.2M |
| 2025-09-29 | 140.09 | $140.51 | 1.1M |
| 2025-09-26 | 140.04 | $140.78 | 950245 |
| 2025-09-25 | 139.96 | $139.83 | 1.1M |
| 2025-09-24 | 139.98 | $140.52 | 974100 |
| 2025-09-23 | 139.92 | $140.56 | 1.8M |
| 2025-09-22 | 139.85 | $140.10 | 1.3M |
| 2025-09-19 | 139.83 | $140.46 | 1.1M |
| 2025-09-18 | 139.76 | $141.52 | 1.1M |
| 2025-09-17 | 139.58 | $141.16 | 1.1M |
| 2025-09-16 | 139.41 | $140.88 | 896724 |
| 2025-09-15 | 139.26 | $141.12 | 1.2M |
| 2025-09-12 | 139.06 | $141.38 | 990100 |
| 2025-09-11 | 138.82 | $142.03 | 1.1M |
| 2025-09-10 | 138.48 | $140.78 | 1.1M |
| 2025-09-09 | 138.24 | $139.63 | 1.5M |
| 2025-09-08 | 138.09 | $139.65 | 1.6M |
| 2025-09-05 | 137.92 | $139.55 | 1.4M |
| 2025-09-04 | 137.75 | $139.29 | 939893 |
| 2025-09-03 | 137.59 | $138.26 | 1.0M |
| 2025-09-02 | 137.52 | $138.71 | 3.2M |
| 2025-08-29 | 137.40 | $139.18 | 1.4M |
| 2025-08-28 | 137.21 | $139.26 | 1.1M |
| 2025-08-27 | 136.99 | $139.10 | 1.1M |
| 2025-08-26 | 136.77 | $138.65 | 1.6M |
| 2025-08-25 | 136.57 | $138.28 | 993410 |
| 2025-08-22 | 136.39 | $139.16 | 1.1M |
| 2025-08-21 | 136.10 | $137.20 | 786800 |
| 2025-08-20 | 135.98 | $137.60 | 971900 |
| 2025-08-19 | 135.81 | $137.24 | 1.0M |
| 2025-08-18 | 135.66 | $137.00 | 926500 |
| 2025-08-15 | 135.52 | $136.99 | 811300 |
| 2025-08-14 | 135.37 | $137.39 | 779800 |
| 2025-08-13 | 135.16 | $137.58 | 1.2M |
| 2025-08-12 | 134.90 | $136.63 | 815400 |
| 2025-08-11 | 134.72 | $135.09 | 898900 |
| 2025-08-08 | 134.68 | $135.34 | 780700 |
| 2025-08-07 | 134.61 | $134.60 | 722300 |
| 2025-08-06 | 134.61 | $134.50 | 577100 |
| 2025-08-05 | 134.63 | $134.27 | 988900 |
| 2025-08-04 | 134.66 | $134.47 | 989200 |
| 2025-08-01 | 134.68 | $132.90 | 1.2M |
| 2025-07-31 | 134.87 | $134.13 | 1.2M |
| 2025-07-30 | 134.95 | $135.69 | 892100 |
| 2025-07-29 | 134.87 | $136.28 | 946900 |
| 2025-07-28 | 134.72 | $136.12 | 920100 |
| 2025-07-25 | 134.58 | $136.60 | 677800 |
| 2025-07-24 | 134.36 | $136.08 | 964600 |
| 2025-07-23 | 134.18 | $136.66 | 839600 |
| 2025-07-22 | 133.92 | $135.46 | 1.1M |
| 2025-07-21 | 133.76 | $134.61 | 1.2M |
| 2025-07-18 | 133.67 | $134.69 | 1.1M |
| 2025-07-17 | 133.56 | $135.02 | 1.2M |
| 2025-07-16 | 133.41 | $134.11 | 1.2M |
| 2025-07-15 | 133.33 | $133.47 | 1.0M |
| 2025-07-14 | 133.32 | $135.04 | 870100 |
| 2025-07-11 | 133.14 | $134.90 | 896100 |
| 2025-07-10 | 132.95 | $135.71 | 868200 |
| 2025-07-09 | 132.66 | $134.95 | 819600 |
| 2025-07-08 | 132.42 | $134.71 | 1.7M |
| 2025-07-07 | 132.18 | $134.73 | 1.5M |
| 2025-07-03 | 131.91 | $135.81 | 860000 |
| 2025-07-02 | 131.50 | $135.01 | 916400 |
| 2025-07-01 | 131.14 | $134.56 | 1.3M |
| 2025-06-30 | 130.78 | $133.31 | 1.1M |
| 2025-06-27 | 130.51 | $132.52 | 1.1M |
| 2025-06-26 | 130.30 | $132.18 | 936700 |
| 2025-06-25 | 130.10 | $130.99 | 992000 |
| 2025-06-24 | 130.00 | $131.62 | 1.5M |
| 2025-06-23 | 129.83 | $130.62 | 1.3M |
| 2025-06-20 | 129.75 | $129.62 | 784500 |
| 2025-06-18 | 129.77 | $130.28 | 1.2M |
| 2025-06-17 | 129.71 | $130.07 | 755500 |
| 2025-06-16 | 129.67 | $131.25 | 963000 |
| 2025-06-13 | 129.51 | $130.54 | 731500 |
| 2025-06-12 | 129.40 | $131.85 | 728100 |
| 2025-06-11 | 129.14 | $131.27 | 766900 |
| 2025-06-10 | 128.92 | $131.14 | 757900 |
| 2025-06-09 | 128.68 | $130.46 | 788800 |
| 2025-06-06 | 128.50 | $130.44 | 807200 |
| 2025-06-05 | 128.29 | $129.59 | 886600 |
| 2025-06-04 | 128.15 | $129.90 | 695800 |
| 2025-06-03 | 127.97 | $130.43 | 873800 |
| 2025-06-02 | 127.71 | $129.41 | 930200 |
| 2025-05-30 | 127.53 | $129.02 | 694900 |
| 2025-05-29 | 127.38 | $128.76 | 856900 |
| 2025-05-28 | 127.23 | $128.17 | 785400 |
| 2025-05-27 | 127.13 | $129.07 | 886100 |
| 2025-05-23 | 126.93 | $127.09 | 786100 |
| 2025-05-22 | 126.91 | $127.24 | 847200 |
| 2025-05-21 | 126.88 | $127.75 | 884500 |
| 2025-05-20 | 126.78 | $130.10 | 725900 |
| 2025-05-19 | 126.44 | $130.21 | 1.0M |
| 2025-05-16 | 126.04 | $129.95 | 855800 |
| 2025-05-15 | 125.63 | $129.16 | 879200 |
| 2025-05-14 | 125.25 | $127.56 | 998500 |
| 2025-05-13 | 125.01 | $128.36 | 930900 |
| 2025-05-12 | 124.66 | $128.77 | 1.3M |
| 2025-05-09 | 124.23 | $125.74 | 1.2M |
| 2025-05-08 | 124.07 | $125.87 | 1.3M |
| 2025-05-07 | 123.88 | $125.24 | 939700 |
| 2025-05-06 | 123.73 | $124.55 | 1.3M |
| 2025-05-05 | 123.65 | $125.32 | 935500 |
| 2025-05-02 | 123.47 | $125.90 | 864400 |
| 2025-05-01 | 123.22 | $123.96 | 1.1M |
| 2025-04-30 | 123.14 | $124.40 | 1.1M |
| 2025-04-29 | 123.01 | $124.31 | 1.0M |
| 2025-04-28 | 122.87 | $123.76 | 988300 |
| 2025-04-25 | 122.77 | $123.30 | 756800 |
| 2025-04-24 | 122.72 | $123.42 | 782300 |
| 2025-04-23 | 122.65 | $121.86 | 1.1M |
| 2025-04-22 | 122.73 | $121.06 | 1.4M |
| 2025-04-21 | 122.90 | $118.70 | 2.2M |
| 2025-04-17 | 123.35 | $120.84 | 1.2M |
| 2025-04-16 | 123.61 | $120.46 | 3.0M |
| 2025-04-15 | 123.94 | $121.94 | 3.2M |
| 2025-04-14 | 124.15 | $122.30 | 3.0M |
| 2025-04-11 | 124.35 | $121.02 | 1.4M |
| 2025-04-10 | 124.70 | $119.17 | 1.8M |
| 2025-04-09 | 125.28 | $122.68 | 4.6M |
| 2025-04-08 | 125.55 | $114.78 | 2.8M |
| 2025-04-07 | 126.69 | $116.19 | 4.0M |
| 2025-04-04 | 127.79 | $117.03 | 3.5M |
| 2025-04-03 | 128.92 | $124.11 | 2.1M |
| 2025-04-02 | 129.43 | $129.43 | 846400 |
| 2025-04-01 | 129.43 | $128.68 | 865500 |
| 2025-03-31 | 129.51 | $128.96 | 1.2M |
| 2025-03-28 | 129.57 | $127.55 | 1.0M |
| 2025-03-27 | 129.78 | $128.87 | 707800 |
| 2025-03-26 | 129.88 | $129.31 | 1.1M |
| 2025-03-25 | 129.94 | $129.18 | 1.5M |
| 2025-03-24 | 130.01 | $129.74 | 1.1M |
| 2025-03-21 | 130.04 | $128.40 | 2.4M |
| 2025-03-20 | 130.22 | $129.79 | 859300 |
| 2025-03-19 | 130.26 | $130.19 | 770300 |
| 2025-03-18 | 130.27 | $129.14 | 751600 |
| 2025-03-17 | 130.39 | $129.83 | 1.0M |
| 2025-03-14 | 130.45 | $128.28 | 2.3M |
| 2025-03-13 | 130.67 | $126.37 | 1.1M |
| 2025-03-12 | 131.13 | $127.23 | 1.2M |
| 2025-03-11 | 131.54 | $127.91 | 1.3M |
| 2025-03-10 | 131.92 | $129.49 | 1.4M |
| 2025-03-07 | 132.18 | $131.23 | 1.0M |
| 2025-03-06 | 132.28 | $129.56 | 1.1M |
| 2025-03-05 | 132.56 | $130.77 | 1.4M |
| 2025-03-04 | 132.75 | $129.99 | 1.6M |
| 2025-03-03 | 133.04 | $132.70 | 1.5M |
| 2025-02-28 | 133.08 | $134.05 | 1.2M |
| 2025-02-27 | 132.97 | $132.18 | 961800 |
| 2025-02-26 | 133.06 | $132.91 | 866400 |
| 2025-02-25 | 133.07 | $133.19 | 1.0M |
| 2025-02-24 | 133.06 | $133.00 | 987200 |
| 2025-02-21 | 133.07 | $133.32 | 1.1M |
| 2025-02-20 | 133.04 | $134.60 | 1.9M |
| 2025-02-19 | 132.87 | $135.06 | 2.4M |
| 2025-02-18 | 132.64 | $134.50 | 2.4M |
| 2025-02-14 | 132.45 | $133.77 | 1.6M |
| 2025-02-13 | 132.31 | $133.95 | 2.5M |
| 2025-02-12 | 132.14 | $133.15 | 902100 |
| 2025-02-11 | 132.03 | $133.81 | 843300 |
| 2025-02-10 | 131.84 | $133.04 | 1.0M |
| 2025-02-07 | 131.72 | $132.32 | 833100 |
| 2025-02-06 | 131.65 | $133.29 | 2.9M |
| 2025-02-05 | 131.48 | $133.32 | 2.1M |
| 2025-02-04 | 131.29 | $132.15 | 2.1M |
| 2025-02-03 | 131.20 | $131.91 | 2.3M |
| 2025-01-31 | 131.12 | $132.36 | 1.3M |
| 2025-01-30 | 130.99 | $133.01 | 994800 |
| 2025-01-29 | 130.78 | $131.88 | 1.0M |
| 2025-01-28 | 130.66 | $131.84 | 1.1M |
| 2025-01-27 | 130.54 | $132.72 | 1.4M |
| 2025-01-24 | 130.31 | $133.06 | 979100 |
| 2025-01-23 | 130.02 | $133.00 | 1.1M |
| 2025-01-22 | 129.71 | $132.01 | 1.9M |
| 2025-01-21 | 129.47 | $132.94 | 2.5M |
| 2025-01-17 | 129.10 | $131.69 | 1.4M |
| 2025-01-16 | 128.83 | $130.72 | 1.2M |
| 2025-01-15 | 128.63 | $129.89 | 1.0M |
| 2025-01-14 | 128.50 | $128.28 | 993000 |
| 2025-01-13 | 128.52 | $127.20 | 1.9M |
| 2025-01-10 | 128.66 | $126.11 | 1.8M |
| 2025-01-08 | 128.93 | $127.96 | 1.1M |
| 2025-01-07 | 129.03 | $127.76 | 1.1M |
| 2025-01-06 | 129.16 | $128.10 | 1.6M |
| 2025-01-03 | 129.27 | $128.42 | 1.2M |
| 2025-01-02 | 129.36 | $127.54 | 1.7M |
| 2024-12-31 | 129.55 | $127.59 | 1.4M |
| 2024-12-30 | 129.76 | $127.32 | 1.9M |
| 2024-12-27 | 130.02 | $128.64 | 1.5M |
| 2024-12-26 | 130.16 | $129.35 | 1.3M |
| 2024-12-24 | 130.25 | $128.99 | 1.5M |
| 2024-12-23 | 130.38 | $127.77 | 2.6M |
| 2024-12-20 | 130.65 | $127.12 | 2.0M |
| 2024-12-19 | 131.03 | $126.68 | 2.4M |
| 2024-12-18 | 131.48 | $127.17 | 1.8M |
| 2024-12-17 | 131.94 | $130.85 | 1.4M |
| 2024-12-16 | 132.05 | $131.83 | 1.2M |
| 2024-12-13 | 132.08 | $131.87 | 1.4M |
| 2024-12-12 | 132.10 | $130.69 | 1.5M |
| 2024-12-11 | 132.25 | $131.15 | 1.1M |
| 2024-12-10 | 132.36 | $131.22 | 1.1M |
| 2024-12-09 | 132.48 | $131.91 | 1.1M |
| 2024-12-06 | 132.54 | $132.80 | 882100 |
| 2024-12-05 | 132.51 | $132.93 | 834900 |
| 2024-12-04 | 132.47 | $132.86 | 949600 |
| 2024-12-03 | 132.43 | $133.42 | 868200 |
| 2024-12-02 | 132.33 | $134.02 | 1.0M |
| 2024-11-29 | 132.15 | $134.74 | 458600 |
| 2024-11-27 | 131.87 | $134.28 | 658200 |
| 2024-11-26 | 131.62 | $134.46 | 708400 |
| 2024-11-25 | 131.32 | $134.42 | 849900 |
| 2024-11-22 | 131.00 | $133.62 | 1.6M |
| 2024-11-21 | 130.72 | $132.50 | 1.2M |
| 2024-11-20 | 130.53 | $130.86 | 779500 |
| 2024-11-19 | 130.50 | $130.78 | 885200 |
| 2024-11-18 | 130.47 | $131.36 | 773800 |
| 2024-11-15 | 130.38 | $130.70 | 851000 |
| 2024-11-14 | 130.34 | $131.13 | 712400 |
| 2024-11-13 | 130.26 | $131.85 | 685500 |
| 2024-11-12 | 130.09 | $131.75 | 876700 |
| 2024-11-11 | 129.92 | $132.80 | 1.0M |
| 2024-11-08 | 129.61 | $132.50 | 1.1M |
| 2024-11-07 | 129.31 | $131.78 | 987500 |
| 2024-11-06 | 129.05 | $132.36 | 1.2M |
| 2024-11-05 | 128.70 | $128.63 | 558700 |
| 2024-11-04 | 128.71 | $127.29 | 1.1M |
| 2024-11-01 | 128.86 | $127.53 | 700400 |
| 2024-10-31 | 129.00 | $127.78 | 879600 |
| 2024-10-30 | 129.12 | $128.50 | 918000 |
| 2024-10-29 | 129.19 | $128.57 | 728700 |
| 2024-10-28 | 129.26 | $129.30 | 520600 |
| 2024-10-25 | 129.25 | $128.43 | 716000 |
| 2024-10-24 | 129.34 | $129.48 | 691300 |
| 2024-10-23 | 129.32 | $129.72 | 777000 |
| 2024-10-22 | 129.28 | $130.17 | 898400 |
| 2024-10-21 | 129.19 | $130.15 | 941600 |
| 2024-10-18 | 129.09 | $131.43 | 808700 |
| 2024-10-17 | 128.84 | $131.47 | 557900 |
| 2024-10-16 | 128.56 | $131.31 | 645000 |
| 2024-10-15 | 128.27 | $130.35 | 676200 |
| 2024-10-14 | 128.05 | $130.96 | 557200 |
| 2024-10-11 | 127.75 | $130.11 | 584700 |
| 2024-10-10 | 127.50 | $128.77 | 575700 |
| 2024-10-09 | 127.37 | $129.14 | 480600 |
| 2024-10-08 | 127.18 | $127.99 | 820400 |
| 2024-10-07 | 127.09 | $127.85 | 623800 |
| 2024-10-04 | 127.01 | $128.68 | 638700 |
| 2024-10-03 | 126.84 | $127.59 | 667600 |
| 2024-10-02 | 126.76 | $128.03 | 677000 |
| 2024-10-01 | 126.63 | $127.92 | 842900 |
| 2024-09-30 | 126.49 | $128.20 | 874800 |
| 2024-09-27 | 126.31 | $127.76 | 648100 |
| 2024-09-26 | 126.16 | $127.40 | 605100 |
| 2024-09-25 | 126.03 | $126.84 | 783900 |
| 2024-09-24 | 125.94 | $127.73 | 1.2M |
| 2024-09-23 | 125.75 | $127.57 | 939600 |
| 2024-09-20 | 125.56 | $127.00 | 818700 |
| 2024-09-19 | 125.41 | $128.07 | 759300 |
| 2024-09-18 | 125.13 | $126.72 | 806700 |
| 2024-09-17 | 124.96 | $127.04 | 781800 |
| 2024-09-16 | 124.75 | $126.95 | 658900 |
| 2024-09-13 | 124.51 | $126.02 | 662000 |
| 2024-09-12 | 124.36 | $124.87 | 691900 |
| 2024-09-11 | 124.30 | $124.20 | 872900 |
| 2024-09-10 | 124.31 | $124.23 | 610600 |
| 2024-09-09 | 124.32 | $124.45 | 631300 |
| 2024-09-06 | 124.31 | $123.08 | 853100 |
| 2024-09-05 | 124.44 | $124.84 | 898000 |
| 2024-09-04 | 124.39 | $125.70 | 837100 |
| 2024-09-03 | 124.26 | $125.82 | 964600 |
| 2024-08-30 | 124.09 | $127.36 | 859400 |
| 2024-08-29 | 123.75 | $126.15 | 707600 |
| 2024-08-28 | 123.50 | $125.69 | 608900 |
| 2024-08-27 | 123.26 | $125.88 | 632200 |
| 2024-08-26 | 122.99 | $125.94 | 857000 |
| 2024-08-23 | 122.68 | $125.77 | 763900 |
| 2024-08-22 | 122.35 | $124.21 | 716000 |
| 2024-08-21 | 122.16 | $124.48 | 570800 |
| 2024-08-20 | 121.91 | $123.91 | 584500 |
| 2024-08-19 | 121.70 | $124.55 | 618000 |
| 2024-08-16 | 121.40 | $123.72 | 594500 |
| 2024-08-15 | 121.16 | $123.30 | 532300 |
| 2024-08-14 | 120.93 | $121.73 | 545400 |
| 2024-08-13 | 120.85 | $121.19 | 666900 |
| 2024-08-12 | 120.81 | $119.94 | 652100 |
| 2024-08-09 | 120.91 | $120.35 | 762700 |
| 2024-08-08 | 120.96 | $120.29 | 652300 |
| 2024-08-07 | 121.03 | $118.21 | 809600 |
| 2024-08-06 | 121.33 | $118.72 | 1.1M |
| 2024-08-05 | 121.61 | $117.90 | 2.1M |
| 2024-08-02 | 122.00 | $120.61 | 1.2M |
| 2024-08-01 | 122.14 | $122.65 | 858400 |
| 2024-07-31 | 122.09 | $124.33 | 912300 |
| 2024-07-30 | 121.85 | $123.50 | 707100 |
| 2024-07-29 | 121.68 | $123.31 | 1.2M |
| 2024-07-26 | 121.51 | $123.52 | 962200 |
| 2024-07-25 | 121.30 | $122.05 | 1.0M |
| 2024-07-24 | 121.22 | $121.62 | 836000 |
| 2024-07-23 | 121.18 | $122.23 | 718100 |
| 2024-07-22 | 121.06 | $122.93 | 687000 |
| 2024-07-19 | 120.87 | $122.43 | 624000 |
| 2024-07-18 | 120.70 | $123.32 | 1.0M |
| 2024-07-17 | 120.43 | $124.29 | 964100 |
| 2024-07-16 | 120.02 | $123.85 | 915000 |
| 2024-07-15 | 119.62 | $122.04 | 638200 |
| 2024-07-12 | 119.36 | $121.48 | 814300 |
| 2024-07-11 | 119.14 | $120.93 | 669400 |
| 2024-07-10 | 118.95 | $119.94 | 791400 |
| 2024-07-09 | 118.85 | $118.83 | 807700 |
| 2024-07-08 | 118.85 | $118.80 | 739300 |
| 2024-07-05 | 118.85 | $118.57 | 777600 |
| 2024-07-03 | 118.88 | $118.87 | 600200 |
| 2024-07-02 | 118.89 | $118.70 | 607900 |
| 2024-07-01 | 118.91 | $118.34 | 844800 |
| 2024-06-28 | 118.97 | $118.60 | 991600 |
| 2024-06-27 | 119.00 | $118.31 | 706900 |
| 2024-06-26 | 119.08 | $118.31 | 705200 |
| 2024-06-25 | 119.16 | $118.79 | 1.5M |
| 2024-06-24 | 119.20 | $119.73 | 1.3M |
| 2024-06-21 | 119.14 | $118.88 | 855200 |
| 2024-06-20 | 119.17 | $120.22 | 897000 |
| 2024-06-18 | 119.06 | $119.81 | 782600 |
| 2024-06-17 | 118.98 | $119.39 | 733000 |
| 2024-06-14 | 118.93 | $118.42 | 636000 |
| 2024-06-13 | 118.99 | $118.80 | 630900 |
| 2024-06-12 | 119.01 | $118.48 | 810600 |
| 2024-06-11 | 119.06 | $118.51 | 661600 |
| 2024-06-10 | 119.12 | $119.22 | 772600 |
| 2024-06-07 | 119.11 | $118.92 | 594800 |
| 2024-06-06 | 119.13 | $119.08 | 585900 |
| 2024-06-05 | 119.14 | $119.28 | 790000 |
| 2024-06-04 | 119.12 | $118.79 | 587300 |
| 2024-06-03 | 119.16 | $119.12 | 784500 |
| 2024-05-31 | 119.16 | $120.00 | 657000 |
| 2024-05-30 | 119.07 | $118.08 | 620000 |
| 2024-05-29 | 119.18 | $117.41 | 654800 |
| 2024-05-28 | 119.37 | $118.70 | 742800 |
| 2024-05-24 | 119.44 | $119.38 | 501700 |
| 2024-05-23 | 119.44 | $118.97 | 708700 |
| 2024-05-22 | 119.49 | $120.58 | 535900 |
| 2024-05-21 | 119.38 | $121.01 | 555300 |
| 2024-05-20 | 119.20 | $120.86 | 555700 |
| 2024-05-17 | 119.03 | $121.51 | 712200 |
| 2024-05-16 | 118.77 | $121.20 | 756300 |
| 2024-05-15 | 118.51 | $121.26 | 705400 |
| 2024-05-14 | 118.22 | $120.30 | 880200 |
| 2024-05-13 | 118.00 | $119.86 | 653500 |
| 2024-05-10 | 117.81 | $119.87 | 720800 |
| 2024-05-09 | 117.59 | $119.48 | 829100 |
| 2024-05-08 | 117.39 | $118.59 | 726800 |
| 2024-05-07 | 117.27 | $118.21 | 826700 |
| 2024-05-06 | 117.17 | $117.84 | 626800 |
| 2024-05-03 | 117.10 | $117.13 | 933700 |
| 2024-05-02 | 117.09 | $116.47 | 682800 |
| 2024-05-01 | 117.16 | $115.99 | 780200 |
| 2024-04-30 | 117.28 | $116.47 | 836100 |
| 2024-04-29 | 117.37 | $117.99 | 694400 |
| 2024-04-26 | 117.30 | $117.37 | 552800 |
| 2024-04-25 | 117.30 | $117.60 | 828700 |
| 2024-04-24 | 117.27 | $117.94 | 708000 |
| 2024-04-23 | 117.19 | $117.66 | 751800 |
| 2024-04-22 | 117.15 | $116.95 | 933600 |
| 2024-04-19 | 117.17 | $115.94 | 1.0M |
| 2024-04-18 | 117.29 | $114.97 | 1.1M |
| 2024-04-17 | 117.54 | $114.71 | 986600 |
| 2024-04-16 | 117.84 | $114.91 | 1.6M |
| 2024-04-15 | 118.15 | $115.53 | 1.3M |
| 2024-04-12 | 118.42 | $116.10 | 1.2M |
| 2024-04-11 | 118.67 | $117.90 | 793200 |
| 2024-04-10 | 118.75 | $118.05 | 1.2M |
| 2024-04-09 | 118.82 | $119.56 | 876600 |
| 2024-04-08 | 118.74 | $119.33 | 809600 |
| 2024-04-05 | 118.68 | $119.26 | 1.1M |
| 2024-04-04 | 118.62 | $118.67 | 945100 |
| 2024-04-03 | 118.61 | $119.85 | 1.1M |
| 2024-04-02 | 118.48 | $120.06 | 880500 |
| 2024-04-01 | 118.32 | $120.53 | 1.2M |
| 2024-03-28 | 118.08 | $120.99 | 1.3M |
| 2024-03-27 | 117.78 | $120.57 | 1.1M |
| 2024-03-26 | 117.48 | $118.67 | 1.0M |
| 2024-03-25 | 117.36 | $118.95 | 890200 |
| 2024-03-22 | 117.19 | $119.08 | 812800 |
| 2024-03-21 | 116.99 | $119.69 | 2.1M |
| 2024-03-20 | 116.71 | $118.71 | 1.6M |
| 2024-03-19 | 116.50 | $117.69 | 989200 |
| 2024-03-18 | 116.37 | $117.09 | 841200 |
| 2024-03-15 | 116.29 | $116.92 | 1.0M |
| 2024-03-14 | 116.23 | $117.67 | 1.2M |
| 2024-03-13 | 116.08 | $118.33 | 767300 |
| 2024-03-12 | 115.84 | $118.12 | 1.7M |
| 2024-03-11 | 115.60 | $117.89 | 1.4M |
| 2024-03-08 | 115.36 | $117.33 | 1.5M |
| 2024-03-07 | 115.15 | $117.62 | 992200 |
| 2024-03-06 | 114.89 | $117.09 | 766600 |
| 2024-03-05 | 114.66 | $116.37 | 887200 |
| 2024-03-04 | 114.48 | $116.48 | 1.1M |
| 2024-03-01 | 114.27 | $116.16 | 936600 |
| 2024-02-29 | 114.07 | $115.42 | 812900 |
| 2024-02-28 | 113.93 | $115.21 | 703600 |
| 2024-02-27 | 113.79 | $115.28 | 1.0M |
| 2024-02-26 | 113.64 | $115.11 | 969900 |
| 2024-02-23 | 113.48 | $115.56 | 773000 |
| 2024-02-22 | 113.26 | $115.30 | 1.4M |
| 2024-02-21 | 113.05 | $114.52 | 809700 |
| 2024-02-20 | 112.90 | $113.94 | 1.2M |
| 2024-02-16 | 112.79 | $113.93 | 908600 |
| 2024-02-15 | 112.66 | $114.23 | 979000 |
| 2024-02-14 | 112.50 | $112.66 | 1.0M |
| 2024-02-13 | 112.48 | $112.11 | 1.5M |
| 2024-02-12 | 112.52 | $113.66 | 1.0M |
| 2024-02-09 | 112.40 | $112.88 | 1.0M |
| 2024-02-08 | 112.35 | $112.99 | 877400 |
| 2024-02-07 | 112.28 | $112.93 | 968300 |
| 2024-02-06 | 112.22 | $112.72 | 1.4M |
| 2024-02-05 | 112.16 | $112.26 | 1.2M |
| 2024-02-02 | 112.15 | $113.13 | 1.2M |
| 2024-02-01 | 112.05 | $113.31 | 1.5M |
| 2024-01-31 | 111.92 | $112.47 | 1.3M |
| 2024-01-30 | 111.86 | $113.74 | 1.2M |
| 2024-01-29 | 111.66 | $113.32 | 1.1M |
| 2024-01-26 | 111.49 | $112.99 | 1.2M |
| 2024-01-25 | 111.33 | $113.07 | 1.2M |
| 2024-01-24 | 111.15 | $111.84 | 1.3M |
| 2024-01-23 | 111.07 | $112.14 | 1.3M |
| 2024-01-22 | 110.96 | $111.79 | 1.1M |
| 2024-01-19 | 110.87 | $111.62 | 1.5M |
| 2024-01-18 | 110.80 | $110.38 | 1.3M |
| 2024-01-17 | 110.84 | $109.98 | 1.0M |
| 2024-01-16 | 110.93 | $110.64 | 1.4M |
| 2024-01-12 | 110.96 | $111.49 | 809000 |
| 2024-01-11 | 110.91 | $111.35 | 1.8M |
| 2024-01-10 | 110.86 | $111.79 | 1.3M |
| 2024-01-09 | 110.76 | $111.78 | 1.1M |
| 2024-01-08 | 110.65 | $112.50 | 1.2M |
| 2024-01-05 | 110.46 | $111.87 | 1.2M |
| 2024-01-04 | 110.31 | $111.59 | 1.3M |
| 2024-01-03 | 110.18 | $111.69 | 1.6M |
| 2024-01-02 | 110.02 | $112.37 | 1.7M |
| 2023-12-29 | 109.77 | $111.63 | 957500 |
| 2023-12-28 | 109.57 | $111.83 | 1.1M |
| 2023-12-27 | 109.33 | $111.81 | 1.2M |
| 2023-12-26 | 109.07 | $111.69 | 1.0M |
| 2023-12-22 | 108.80 | $110.95 | 1.7M |
| 2023-12-21 | 108.57 | $110.45 | 2.6M |
| 2023-12-20 | 108.37 | $109.57 | 1.7M |
| 2023-12-19 | 108.25 | $111.25 | 1.5M |
| 2023-12-18 | 107.93 | $110.44 | 1.2M |
| 2023-12-15 | 107.67 | $111.30 | 1.4M |
| 2023-12-14 | 107.29 | $111.84 | 1.6M |
| 2023-12-13 | 106.81 | $110.59 | 1.7M |
| 2023-12-12 | 106.41 | $108.71 | 1.1M |
| 2023-12-11 | 106.17 | $108.67 | 1.3M |
| 2023-12-08 | 105.90 | $107.60 | 1.2M |
| 2023-12-07 | 105.72 | $107.33 | 963400 |
| 2023-12-06 | 105.56 | $106.99 | 1.1M |
| 2023-12-05 | 105.40 | $107.22 | 1.0M |
| 2023-12-04 | 105.21 | $107.94 | 1.9M |
| 2023-12-01 | 104.93 | $107.84 | 1.4M |
| 2023-11-30 | 104.62 | $106.74 | 1.3M |
| 2023-11-29 | 104.40 | $105.83 | 1.1M |
| 2023-11-28 | 104.25 | $105.68 | 1.2M |
| 2023-11-27 | 104.09 | $105.66 | 1.5M |
| 2023-11-24 | 103.93 | $106.01 | 436000 |
| 2023-11-22 | 103.71 | $105.67 | 903900 |
| 2023-11-21 | 103.50 | $105.29 | 1.2M |
| 2023-11-20 | 103.32 | $105.50 | 1.9M |
| 2023-11-17 | 103.09 | $105.27 | 1.1M |
| 2023-11-16 | 102.86 | $104.67 | 1.1M |
| 2023-11-15 | 102.67 | $105.13 | 1.1M |
| 2023-11-14 | 102.41 | $104.54 | 1.4M |
| 2023-11-13 | 102.18 | $102.51 | 1.1M |
| 2023-11-10 | 102.15 | $102.65 | 1.3M |
| 2023-11-09 | 102.10 | $101.59 | 1.3M |
| 2023-11-08 | 102.15 | $102.50 | 1.1M |
| 2023-11-07 | 102.11 | $102.92 | 1.7M |
| 2023-11-06 | 102.03 | $103.46 | 1.2M |
| 2023-11-03 | 101.88 | $103.82 | 1.3M |
| 2023-11-02 | 101.67 | $102.98 | 1.3M |
| 2023-11-01 | 101.53 | $100.92 | 1.6M |
| 2023-10-31 | 101.60 | $100.45 | 1.2M |
| 2023-10-30 | 101.72 | $99.81 | 1.3M |
| 2023-10-27 | 101.92 | $98.71 | 2.0M |
| 2023-10-26 | 102.26 | $100.24 | 1.6M |
| 2023-10-25 | 102.47 | $100.55 | 1.2M |
| 2023-10-24 | 102.67 | $101.07 | 1.2M |
| 2023-10-23 | 102.84 | $100.35 | 1.3M |
| 2023-10-20 | 103.10 | $101.21 | 1.3M |
| 2023-10-19 | 103.30 | $102.20 | 1.3M |
| 2023-10-18 | 103.42 | $103.05 | 947000 |
| 2023-10-17 | 103.46 | $103.97 | 1.4M |
| 2023-10-16 | 103.40 | $103.54 | 1.2M |
| 2023-10-13 | 103.39 | $102.46 | 971800 |
| 2023-10-12 | 103.48 | $102.25 | 1.2M |
| 2023-10-11 | 103.61 | $102.87 | 1.1M |
| 2023-10-10 | 103.69 | $102.99 | 1.3M |
| 2023-10-09 | 103.77 | $102.36 | 1.3M |
| 2023-10-06 | 103.91 | $101.31 | 3.0M |
| 2023-10-05 | 104.19 | $100.78 | 3.0M |
| 2023-10-04 | 104.55 | $101.18 | 3.9M |
| 2023-10-03 | 104.90 | $101.26 | 1.5M |
| 2023-10-02 | 105.28 | $102.08 | 1.3M |
| 2023-09-29 | 105.62 | $103.32 | 1.0M |
| 2023-09-28 | 105.86 | $103.88 | 1.1M |
| 2023-09-27 | 106.07 | $103.57 | 1.2M |
| 2023-09-26 | 106.34 | $103.60 | 1.1M |
| 2023-09-25 | 106.63 | $104.96 | 921300 |
| 2023-09-22 | 106.80 | $104.66 | 1.3M |
| 2023-09-21 | 107.03 | $104.96 | 1.6M |
| 2023-09-20 | 107.24 | $106.34 | 1.2M |
| 2023-09-19 | 107.34 | $106.73 | 764000 |
| 2023-09-18 | 107.40 | $107.08 | 711200 |
| 2023-09-15 | 107.44 | $107.77 | 801700 |
| 2023-09-14 | 107.40 | $108.66 | 1.2M |
| 2023-09-13 | 107.27 | $107.39 | 805600 |
| 2023-09-12 | 107.26 | $107.50 | 953100 |
| 2023-09-11 | 107.23 | $107.14 | 837600 |
| 2023-09-08 | 107.24 | $106.93 | 703300 |
| 2023-09-07 | 107.27 | $106.46 | 798600 |
| 2023-09-06 | 107.36 | $106.49 | 756300 |
| 2023-09-05 | 107.45 | $106.96 | 980200 |
| 2023-09-01 | 107.50 | $108.03 | 2.3M |
| 2023-08-31 | 107.44 | $107.69 | 2.5M |
| 2023-08-30 | 107.42 | $107.90 | 855100 |
| 2023-08-29 | 107.37 | $107.77 | 3.0M |
| 2023-08-28 | 107.33 | $106.93 | 2.6M |
| 2023-08-25 | 107.37 | $106.37 | 1.3M |
| 2023-08-24 | 107.47 | $105.81 | 981800 |
| 2023-08-23 | 107.65 | $106.44 | 2.1M |
| 2023-08-22 | 107.78 | $105.87 | 1.9M |
| 2023-08-21 | 107.98 | $106.57 | 1.3M |
| 2023-08-18 | 108.12 | $106.87 | 916800 |
| 2023-08-17 | 108.26 | $106.59 | 1.2M |
| 2023-08-16 | 108.43 | $106.80 | 1.2M |
| 2023-08-15 | 108.60 | $107.38 | 1.2M |
| 2023-08-14 | 108.73 | $108.87 | 1.1M |
| 2023-08-11 | 108.72 | $109.09 | 854400 |
| 2023-08-10 | 108.68 | $108.64 | 930100 |
| 2023-08-09 | 108.68 | $108.72 | 2.4M |
| 2023-08-08 | 108.68 | $108.92 | 1.3M |
| 2023-08-07 | 108.65 | $109.44 | 858400 |
| 2023-08-04 | 108.57 | $108.51 | 912400 |
| 2023-08-03 | 108.57 | $109.04 | 1.0M |
| 2023-08-02 | 108.53 | $109.32 | 848300 |
| 2023-08-01 | 108.44 | $110.05 | 778800 |
| 2023-07-31 | 108.27 | $110.33 | 974500 |
| 2023-07-28 | 108.06 | $110.17 | 957700 |
| 2023-07-27 | 107.83 | $109.63 | 1.2M |
| 2023-07-26 | 107.64 | $110.34 | 1.0M |
| 2023-07-25 | 107.36 | $109.96 | 929400 |
| 2023-07-24 | 107.09 | $110.18 | 986600 |
| 2023-07-21 | 106.76 | $109.57 | 2.0M |
| 2023-07-20 | 106.47 | $109.23 | 2.1M |
| 2023-07-19 | 106.17 | $108.25 | 1.2M |
| 2023-07-18 | 105.96 | $107.41 | 1.2M |
| 2023-07-17 | 105.80 | $106.71 | 1.1M |
| 2023-07-14 | 105.71 | $106.63 | 1.3M |
| 2023-07-13 | 105.61 | $107.39 | 1.3M |
| 2023-07-12 | 105.42 | $107.03 | 1.4M |
| 2023-07-11 | 105.25 | $106.57 | 1.1M |
| 2023-07-10 | 105.12 | $105.54 | 1.5M |
| 2023-07-07 | 105.07 | $104.89 | 1.3M |
| 2023-07-06 | 105.09 | $104.98 | 1.6M |
| 2023-07-05 | 105.10 | $106.14 | 1.5M |
| 2023-07-03 | 104.99 | $106.64 | 673100 |
| 2023-06-30 | 104.82 | $106.07 | 1.5M |
| 2023-06-29 | 104.69 | $105.25 | 2.4M |
| 2023-06-28 | 104.63 | $104.42 | 1.2M |
| 2023-06-27 | 104.65 | $104.75 | 1.3M |
| 2023-06-26 | 104.64 | $104.08 | 1.8M |
| 2023-06-23 | 104.70 | $103.54 | 1.6M |
| 2023-06-22 | 104.82 | $104.51 | 1.4M |
| 2023-06-21 | 104.85 | $105.00 | 1.3M |
| 2023-06-20 | 104.84 | $105.14 | 1.7M |
| 2023-06-16 | 104.81 | $107.10 | 922200 |
| 2023-06-15 | 104.56 | $107.05 | 1.3M |
| 2023-06-14 | 104.30 | $105.82 | 2.1M |
| 2023-06-13 | 104.14 | $106.13 | 1.4M |
| 2023-06-12 | 103.93 | $105.38 | 1.2M |
| 2023-06-09 | 103.78 | $105.13 | 1.7M |
| 2023-06-08 | 103.64 | $105.32 | 1.3M |
| 2023-06-07 | 103.46 | $105.14 | 1.2M |
| 2023-06-06 | 103.29 | $103.94 | 1.4M |
| 2023-06-05 | 103.22 | $103.52 | 1.4M |
| 2023-06-02 | 103.19 | $104.05 | 1.7M |
| 2023-06-01 | 103.10 | $101.87 | 2.9M |
| 2023-05-31 | 103.22 | $101.36 | 2.5M |
| 2023-05-30 | 103.42 | $102.00 | 2.4M |
| 2023-05-26 | 103.57 | $102.38 | 1.8M |
| 2023-05-25 | 103.70 | $101.68 | 2.1M |
| 2023-05-24 | 103.91 | $102.35 | 1.1M |
| 2023-05-23 | 104.07 | $103.23 | 1.0M |
| 2023-05-22 | 104.16 | $103.49 | 1.1M |
| 2023-05-19 | 104.23 | $103.68 | 1.4M |
| 2023-05-18 | 104.29 | $103.75 | 1.4M |
| 2023-05-17 | 104.35 | $103.41 | 1.4M |
| 2023-05-16 | 104.44 | $102.11 | 1.3M |
| 2023-05-15 | 104.69 | $103.57 | 1.1M |
| 2023-05-12 | 104.81 | $103.30 | 1.3M |
| 2023-05-11 | 104.97 | $103.27 | 1.4M |
| 2023-05-10 | 105.14 | $103.80 | 4.4M |
| 2023-05-09 | 105.29 | $104.03 | 1.3M |
| 2023-05-08 | 105.42 | $104.46 | 2.2M |
| 2023-05-05 | 105.52 | $104.54 | 1.2M |
| 2023-05-04 | 105.62 | $102.87 | 1.7M |
| 2023-05-03 | 105.91 | $103.91 | 1.8M |
| 2023-05-02 | 106.12 | $104.93 | 4.6M |
| 2023-05-01 | 106.25 | $106.79 | 1.3M |
| 2023-04-28 | 106.19 | $106.84 | 1.1M |
| 2023-04-27 | 106.12 | $105.91 | 2.1M |
| 2023-04-26 | 106.15 | $104.68 | 1.8M |
| 2023-04-25 | 106.30 | $106.07 | 1.8M |
| 2023-04-24 | 106.32 | $107.34 | 1.9M |
| 2023-04-21 | 106.22 | $106.98 | 1.7M |
| 2023-04-20 | 106.14 | $107.01 | 1.9M |
| 2023-04-19 | 106.05 | $107.68 | 1.6M |
| 2023-04-18 | 105.87 | $107.65 | 2.5M |
| 2023-04-17 | 105.69 | $107.64 | 2.1M |
| 2023-04-14 | 105.48 | $107.07 | 1.6M |
| 2023-04-13 | 105.31 | $107.10 | 2.0M |
| 2023-04-12 | 105.13 | $106.49 | 1.9M |
| 2023-04-11 | 104.98 | $106.78 | 2.9M |
| 2023-04-10 | 104.79 | $106.25 | 995500 |
| 2023-04-06 | 104.64 | $105.92 | 994600 |
| 2023-04-05 | 104.50 | $105.93 | 1.0M |
| 2023-04-04 | 104.35 | $105.33 | 1.0M |
| 2023-04-03 | 104.25 | $106.30 | 1.6M |
| 2023-03-31 | 104.04 | $105.50 | 1.0M |
| 2023-03-30 | 103.88 | $104.37 | 1.1M |
| 2023-03-29 | 103.83 | $104.07 | 1.2M |
| 2023-03-28 | 103.80 | $102.88 | 805600 |
| 2023-03-27 | 103.90 | $102.64 | 1.9M |
| 2023-03-24 | 104.03 | $101.70 | 2.0M |
| 2023-03-23 | 104.28 | $100.82 | 1.9M |
| 2023-03-22 | 104.64 | $101.32 | 1.4M |
| 2023-03-21 | 104.99 | $103.30 | 2.5M |
| 2023-03-20 | 105.17 | $102.20 | 1.4M |
| 2023-03-17 | 105.49 | $101.52 | 1.8M |
| 2023-03-16 | 105.90 | $103.22 | 2.1M |
| 2023-03-15 | 106.19 | $102.24 | 3.0M |
| 2023-03-14 | 106.60 | $103.52 | 2.0M |
| 2023-03-13 | 106.92 | $102.33 | 3.6M |
| 2023-03-10 | 107.41 | $103.32 | 2.4M |
| 2023-03-09 | 107.84 | $104.37 | 1.5M |
| 2023-03-08 | 108.20 | $106.44 | 1.6M |
| 2023-03-07 | 108.39 | $106.64 | 1.2M |
| 2023-03-06 | 108.57 | $108.49 | 1.1M |
| 2023-03-03 | 108.58 | $108.51 | 1.1M |
| 2023-03-02 | 108.59 | $107.34 | 1.5M |
| 2023-03-01 | 108.72 | $106.82 | 1.0M |
| 2023-02-28 | 108.92 | $106.88 | 965100 |
| 2023-02-27 | 109.14 | $107.51 | 1.3M |
| 2023-02-24 | 109.31 | $107.54 | 1.1M |
| 2023-02-23 | 109.49 | $107.94 | 1.3M |
| 2023-02-22 | 109.66 | $107.73 | 973100 |
| 2023-02-21 | 109.86 | $108.02 | 1.3M |
| 2023-02-17 | 110.05 | $109.77 | 1.1M |
| 2023-02-16 | 110.08 | $109.63 | 1.2M |
| 2023-02-15 | 110.13 | $110.51 | 1.0M |
| 2023-02-14 | 110.09 | $110.55 | 1.4M |
| 2023-02-13 | 110.04 | $111.09 | 1.5M |
| 2023-02-10 | 109.93 | $110.06 | 974700 |
| 2023-02-09 | 109.92 | $108.84 | 1.4M |
| 2023-02-08 | 110.03 | $109.84 | 997600 |
| 2023-02-07 | 110.05 | $110.68 | 1.8M |
| 2023-02-06 | 109.99 | $109.96 | 948000 |
| 2023-02-03 | 109.99 | $110.19 | 1.9M |
| 2023-02-02 | 109.97 | $110.83 | 2.2M |
| 2023-02-01 | 109.88 | $110.96 | 1.5M |
| 2023-01-31 | 109.77 | $110.77 | 1.1M |
| 2023-01-30 | 109.66 | $109.49 | 1.9M |
| 2023-01-27 | 109.68 | $110.26 | 1.6M |
| 2023-01-26 | 109.62 | $110.69 | 1.2M |
| 2023-01-25 | 109.51 | $109.97 | 1.5M |
| 2023-01-24 | 109.46 | $109.73 | 1.1M |
| 2023-01-23 | 109.43 | $109.61 | 1.8M |
| 2023-01-20 | 109.41 | $108.88 | 1.5M |
| 2023-01-19 | 109.47 | $107.81 | 1.4M |
| 2023-01-18 | 109.64 | $108.54 | 2.0M |
| 2023-01-17 | 109.76 | $110.76 | 2.1M |
| 2023-01-13 | 109.65 | $111.44 | 1.9M |
| 2023-01-12 | 109.46 | $111.08 | 1.6M |
| 2023-01-11 | 109.29 | $110.89 | 1.9M |
| 2023-01-10 | 109.12 | $110.34 | 1.5M |
| 2023-01-09 | 108.99 | $109.82 | 2.6M |
| 2023-01-06 | 108.91 | $110.77 | 1.6M |
| 2023-01-05 | 108.71 | $108.39 | 1.8M |
| 2023-01-04 | 108.74 | $108.94 | 7.4M |
| 2023-01-03 | 108.72 | $108.02 | 2.4M |
| 2022-12-30 | 108.80 | $108.21 | 2.2M |
| 2022-12-29 | 108.86 | $108.48 | 1.9M |
| 2022-12-28 | 108.90 | $107.45 | 2.0M |
| 2022-12-27 | 109.05 | $108.61 | 2.1M |
| 2022-12-23 | 109.10 | $108.29 | 2.4M |
| 2022-12-22 | 109.18 | $107.46 | 2.9M |
| 2022-12-21 | 109.37 | $108.37 | 2.5M |
| 2022-12-20 | 109.47 | $106.94 | 2.1M |
| 2022-12-19 | 109.74 | $106.64 | 2.5M |
| 2022-12-16 | 110.06 | $107.99 | 2.3M |
| 2022-12-15 | 110.28 | $109.01 | 2.0M |
| 2022-12-14 | 110.41 | $111.02 | 2.0M |
| 2022-12-13 | 110.35 | $111.52 | 1.9M |
| 2022-12-12 | 110.23 | $111.12 | 2.0M |
| 2022-12-09 | 110.13 | $109.50 | 1.4M |
| 2022-12-08 | 110.20 | $110.46 | 1.8M |
| 2022-12-07 | 110.17 | $109.88 | 3.5M |
| 2022-12-06 | 110.20 | $109.90 | 1.5M |
| 2022-12-05 | 110.24 | $111.02 | 5.8M |
| 2022-12-02 | 110.15 | $113.00 | 1.5M |
| 2022-12-01 | 109.85 | $113.05 | 1.5M |
| 2022-11-30 | 109.52 | $113.15 | 9.1M |
| 2022-11-29 | 109.14 | $111.20 | 1.6M |
| 2022-11-28 | 108.92 | $110.96 | 1.7M |
| 2022-11-25 | 108.70 | $112.49 | 738100 |
| 2022-11-23 | 108.31 | $112.13 | 1.2M |
| 2022-11-22 | 107.90 | $112.08 | 1.5M |
| 2022-11-21 | 107.46 | $110.68 | 1.6M |
| 2022-11-18 | 107.12 | $110.39 | 1.7M |
| 2022-11-17 | 106.78 | $109.61 | 1.5M |
| 2022-11-16 | 106.48 | $109.53 | 1.8M |
| 2022-11-15 | 106.16 | $110.21 | 2.2M |
| 2022-11-14 | 105.74 | $109.71 | 2.0M |
| 2022-11-11 | 105.32 | $110.28 | 2.0M |
| 2022-11-10 | 104.80 | $110.02 | 2.2M |
| 2022-11-09 | 104.25 | $106.30 | 1.5M |
| 2022-11-08 | 104.03 | $108.15 | 2.0M |
| 2022-11-07 | 103.60 | $107.54 | 2.0M |
| 2022-11-04 | 103.18 | $106.63 | 1.7M |
| 2022-11-03 | 102.82 | $105.02 | 2.0M |
| 2022-11-02 | 102.59 | $105.19 | 1.8M |
| 2022-11-01 | 102.31 | $106.78 | 1.8M |
| 2022-10-31 | 101.84 | $106.48 | 2.1M |
| 2022-10-28 | 101.35 | $106.81 | 1.7M |
| 2022-10-27 | 100.78 | $104.66 | 1.8M |
| 2022-10-26 | 100.37 | $104.33 | 1.7M |
| 2022-10-25 | 99.95 | $103.66 | 2.4M |
| 2022-10-24 | 99.56 | $102.64 | 1.9M |
| 2022-10-21 | 99.24 | $101.39 | 2.2M |
| 2022-10-20 | 99.01 | $98.90 | 1.5M |
| 2022-10-19 | 99.02 | $99.86 | 1.4M |
| 2022-10-18 | 98.94 | $100.40 | 1.5M |
| 2022-10-17 | 98.78 | $99.16 | 1.9M |
| 2022-10-14 | 98.74 | $97.45 | 2.3M |
| 2022-10-13 | 98.88 | $99.02 | 1.8M |
| 2022-10-12 | 98.86 | $96.14 | 1.5M |
| 2022-10-11 | 99.15 | $96.45 | 1.4M |
| 2022-10-10 | 99.44 | $96.58 | 1.4M |
| 2022-10-07 | 99.74 | $96.96 | 2.0M |
| 2022-10-06 | 100.03 | $98.84 | 1.5M |
| 2022-10-05 | 100.15 | $100.10 | 1.6M |
| 2022-10-04 | 100.16 | $100.35 | 1.9M |
| 2022-10-03 | 100.14 | $97.48 | 2.1M |
| 2022-09-30 | 100.42 | $94.88 | 2.0M |
| 2022-09-29 | 101.00 | $96.27 | 2.4M |
| 2022-09-28 | 101.50 | $97.78 | 2.5M |
| 2022-09-27 | 101.89 | $95.90 | 2.9M |
| 2022-09-26 | 102.52 | $96.36 | 3.0M |
| 2022-09-23 | 103.17 | $97.76 | 3.1M |
| 2022-09-22 | 103.74 | $99.65 | 2.5M |
| 2022-09-21 | 104.17 | $100.13 | 1.6M |
| 2022-09-20 | 104.60 | $101.58 | 2.5M |
| 2022-09-19 | 104.91 | $102.85 | 1.5M |
| 2022-09-16 | 105.13 | $102.95 | 1.8M |
| 2022-09-15 | 105.36 | $103.39 | 1.9M |
| 2022-09-14 | 105.57 | $104.14 | 1.7M |
| 2022-09-13 | 105.72 | $103.65 | 1.9M |
| 2022-09-12 | 105.94 | $107.35 | 2.1M |
| 2022-09-09 | 105.79 | $106.50 | 1.7M |
| 2022-09-08 | 105.71 | $105.26 | 1.9M |
| 2022-09-07 | 105.76 | $104.52 | 1.2M |
| 2022-09-06 | 105.89 | $103.04 | 1.7M |
| 2022-09-02 | 106.19 | $103.45 | 1.5M |
| 2022-09-01 | 106.48 | $104.23 | 1.4M |
| 2022-08-31 | 106.72 | $103.77 | 1.1M |
| 2022-08-30 | 107.03 | $104.59 | 1.3M |
| 2022-08-29 | 107.29 | $105.81 | 1.4M |
| 2022-08-26 | 107.44 | $106.24 | 1.4M |
| 2022-08-25 | 107.57 | $109.07 | 1.2M |
| 2022-08-24 | 107.41 | $107.76 | 993900 |
| 2022-08-23 | 107.37 | $107.60 | 1.3M |
| 2022-08-22 | 107.35 | $107.76 | 1.5M |
| 2022-08-19 | 107.31 | $109.50 | 1.0M |
| 2022-08-18 | 107.08 | $110.28 | 1.1M |
| 2022-08-17 | 106.74 | $109.76 | 1.3M |
| 2022-08-16 | 106.42 | $110.26 | 1.5M |
| 2022-08-15 | 106.02 | $109.67 | 1.5M |
| 2022-08-12 | 105.63 | $109.45 | 1.3M |
| 2022-08-11 | 105.23 | $108.01 | 1.5M |
| 2022-08-10 | 104.94 | $107.46 | 1.1M |
| 2022-08-09 | 104.67 | $105.89 | 750700 |
| 2022-08-08 | 104.54 | $105.72 | 1.6M |
| 2022-08-05 | 104.42 | $105.60 | 1.6M |
| 2022-08-04 | 104.29 | $105.31 | 1.2M |
| 2022-08-03 | 104.19 | $106.03 | 1.3M |
| 2022-08-02 | 103.99 | $105.33 | 1.5M |
| 2022-08-01 | 103.85 | $106.23 | 1.9M |
| 2022-07-29 | 103.60 | $106.38 | 2.0M |
| 2022-07-28 | 103.31 | $105.61 | 1.6M |
| 2022-07-27 | 103.07 | $104.78 | 1.5M |
| 2022-07-26 | 102.89 | $103.55 | 981700 |
| 2022-07-25 | 102.82 | $104.04 | 1.7M |
| 2022-07-22 | 102.69 | $103.29 | 1.7M |
| 2022-07-21 | 102.63 | $103.48 | 1.8M |
| 2022-07-20 | 102.54 | $103.29 | 1.5M |
| 2022-07-19 | 102.46 | $103.42 | 1.5M |
| 2022-07-18 | 102.36 | $101.30 | 1.8M |
| 2022-07-15 | 102.47 | $101.95 | 1.4M |
| 2022-07-14 | 102.52 | $100.15 | 2.3M |
| 2022-07-13 | 102.77 | $100.89 | 1.3M |
| 2022-07-12 | 102.97 | $101.49 | 1.5M |
| 2022-07-11 | 103.13 | $102.05 | 1.3M |
| 2022-07-08 | 103.24 | $102.51 | 1.7M |
| 2022-07-07 | 103.32 | $102.70 | 1.2M |
| 2022-07-06 | 103.38 | $101.56 | 1.4M |
| 2022-07-05 | 103.57 | $101.55 | 2.2M |
| 2022-07-01 | 103.79 | $102.73 | 1.9M |
| 2022-06-30 | 103.90 | $101.70 | 1.7M |
| 2022-06-29 | 104.13 | $102.09 | 2.3M |
| 2022-06-28 | 104.34 | $102.57 | 4.5M |
| 2022-06-27 | 104.53 | $103.51 | 6.7M |
| 2022-06-24 | 104.64 | $103.31 | 10.2M |
| 2022-06-23 | 104.78 | $100.63 | 6.0M |
| 2022-06-22 | 105.21 | $100.48 | 1.8M |
| 2022-06-21 | 105.71 | $100.78 | 2.5M |
| 2022-06-17 | 106.23 | $99.20 | 2.7M |
| 2022-06-16 | 106.97 | $99.86 | 3.0M |
| 2022-06-15 | 107.72 | $102.54 | 2.1M |
| 2022-06-14 | 108.26 | $102.11 | 2.8M |
| 2022-06-13 | 108.91 | $102.95 | 3.7M |
| 2022-06-10 | 109.54 | $106.23 | 2.3M |
| 2022-06-09 | 109.89 | $108.46 | 1.7M |
| 2022-06-08 | 110.04 | $110.70 | 1.4M |
| 2022-06-07 | 109.97 | $112.08 | 1.3M |
| 2022-06-06 | 109.74 | $110.89 | 1.3M |
| 2022-06-03 | 109.62 | $110.73 | 1.8M |
| 2022-06-02 | 109.51 | $111.48 | 2.0M |
| 2022-06-01 | 109.30 | $110.53 | 2.1M |
| 2022-05-31 | 109.17 | $111.31 | 2.3M |
| 2022-05-27 | 108.94 | $112.14 | 1.8M |
| 2022-05-26 | 108.61 | $110.55 | 1.9M |
| 2022-05-25 | 108.40 | $109.16 | 2.3M |
| 2022-05-24 | 108.32 | $108.27 | 2.0M |
| 2022-05-23 | 108.33 | $107.62 | 1.9M |
| 2022-05-20 | 108.40 | $105.81 | 2.3M |
| 2022-05-19 | 108.68 | $105.48 | 3.1M |
| 2022-05-18 | 109.01 | $106.63 | 2.1M |
| 2022-05-17 | 109.26 | $110.26 | 1.8M |
| 2022-05-16 | 109.16 | $108.54 | 1.8M |
| 2022-05-13 | 109.22 | $108.07 | 2.1M |
| 2022-05-12 | 109.35 | $106.72 | 3.0M |
| 2022-05-11 | 109.62 | $106.40 | 3.0M |
| 2022-05-10 | 109.96 | $106.94 | 4.2M |
| 2022-05-09 | 110.28 | $107.40 | 4.7M |
| 2022-05-06 | 110.58 | $109.52 | 2.8M |
| 2022-05-05 | 110.69 | $109.41 | 2.3M |
| 2022-05-04 | 110.83 | $111.85 | 2.1M |
| 2022-05-03 | 110.72 | $108.77 | 2.2M |
| 2022-05-02 | 110.93 | $107.89 | 3.1M |
| 2022-04-29 | 111.25 | $107.53 | 2.9M |
| 2022-04-28 | 111.64 | $110.74 | 1.5M |
| 2022-04-27 | 111.73 | $109.05 | 3.4M |
| 2022-04-26 | 112.02 | $108.89 | 2.2M |
| 2022-04-25 | 112.34 | $110.69 | 2.9M |
| 2022-04-22 | 112.52 | $110.68 | 2.4M |
| 2022-04-21 | 112.71 | $113.45 | 1.8M |
| 2022-04-20 | 112.63 | $114.57 | 1.6M |
| 2022-04-19 | 112.43 | $113.63 | 2.4M |
| 2022-04-18 | 112.30 | $112.46 | 1.7M |
| 2022-04-14 | 112.29 | $112.36 | 1.3M |
| 2022-04-13 | 112.28 | $112.82 | 1.3M |
| 2022-04-12 | 112.22 | $112.28 | 1.7M |
| 2022-04-11 | 112.22 | $112.48 | 1.6M |
| 2022-04-08 | 112.19 | $113.40 | 1.3M |
| 2022-04-07 | 112.06 | $112.76 | 1.8M |
| 2022-04-06 | 111.99 | $112.22 | 2.1M |
| 2022-04-05 | 111.97 | $111.92 | 1.3M |
| 2022-04-04 | 111.97 | $112.58 | 1.4M |
| 2022-04-01 | 111.91 | $112.73 | 1.4M |
| 2022-03-31 | 111.82 | $112.25 | 1.6M |
| 2022-03-30 | 111.77 | $113.82 | 1.3M |
| 2022-03-29 | 111.56 | $114.15 | 1.8M |
| 2022-03-28 | 111.29 | $113.38 | 1.6M |
| 2022-03-25 | 111.07 | $113.64 | 1.7M |
| 2022-03-24 | 110.80 | $112.48 | 1.7M |
| 2022-03-23 | 110.62 | $111.38 | 1.6M |
| 2022-03-22 | 110.54 | $112.50 | 1.7M |
| 2022-03-21 | 110.33 | $111.86 | 2.2M |
| 2022-03-18 | 110.17 | $112.19 | 1.9M |
| 2022-03-17 | 109.96 | $112.01 | 1.6M |
| 2022-03-16 | 109.74 | $110.82 | 2.1M |
| 2022-03-15 | 109.63 | $109.75 | 1.8M |
| 2022-03-14 | 109.62 | $108.53 | 1.7M |
| 2022-03-11 | 109.73 | $108.38 | 1.7M |
| 2022-03-10 | 109.87 | $109.00 | 1.6M |
| 2022-03-09 | 109.96 | $109.16 | 1.7M |
| 2022-03-08 | 110.05 | $107.82 | 2.4M |
| 2022-03-07 | 110.28 | $108.79 | 2.1M |
| 2022-03-04 | 110.44 | $110.66 | 1.7M |
| 2022-03-03 | 110.42 | $110.76 | 1.6M |
| 2022-03-02 | 110.38 | $110.47 | 1.5M |
| 2022-03-01 | 110.37 | $108.23 | 2.4M |
| 2022-02-28 | 110.60 | $109.88 | 2.2M |
| 2022-02-25 | 110.67 | $110.47 | 2.6M |
| 2022-02-24 | 110.69 | $107.24 | 4.3M |
| 2022-02-23 | 111.06 | $107.97 | 2.4M |
| 2022-02-22 | 111.38 | $109.19 | 2.6M |
| 2022-02-18 | 111.61 | $110.22 | 1.9M |
| 2022-02-17 | 111.76 | $110.46 | 2.6M |
| 2022-02-16 | 111.89 | $111.72 | 1.4M |
| 2022-02-15 | 111.91 | $111.55 | 1.6M |
| 2022-02-14 | 111.95 | $110.55 | 3.1M |
| 2022-02-11 | 112.10 | $111.39 | 2.7M |
| 2022-02-10 | 112.17 | $112.18 | 1.8M |
| 2022-02-09 | 112.17 | $113.65 | 1.7M |
| 2022-02-08 | 112.02 | $113.01 | 1.9M |
| 2022-02-07 | 111.91 | $112.33 | 1.5M |
| 2022-02-04 | 111.87 | $112.18 | 2.1M |
| 2022-02-03 | 111.83 | $112.36 | 2.0M |
| 2022-02-02 | 111.78 | $113.42 | 2.1M |
| 2022-02-01 | 111.61 | $112.48 | 2.2M |
| 2022-01-31 | 111.52 | $111.52 | 2.3M |
| 2022-01-28 | 111.51 | $110.73 | 3.2M |
| 2022-01-27 | 111.60 | $109.53 | 5.0M |
| 2022-01-26 | 111.81 | $109.66 | 3.8M |
| 2022-01-25 | 112.04 | $110.16 | 2.8M |
| 2022-01-24 | 112.24 | $110.08 | 7.4M |
| 2022-01-21 | 112.47 | $109.85 | 4.7M |
| 2022-01-20 | 112.74 | $111.08 | 4.4M |
| 2022-01-19 | 112.92 | $112.20 | 1.8M |
| 2022-01-18 | 112.99 | $113.12 | 3.6M |
| 2022-01-14 | 112.98 | $114.65 | 2.1M |
| 2022-01-13 | 112.80 | $114.85 | 2.9M |
| 2022-01-12 | 112.59 | $115.01 | 1.6M |
| 2022-01-11 | 112.33 | $115.00 | 2.9M |
| 2022-01-10 | 112.05 | $114.44 | 3.4M |
| 2022-01-07 | 111.80 | $114.55 | 1.9M |
| 2022-01-06 | 111.51 | $114.02 | 2.7M |
| 2022-01-05 | 111.25 | $113.59 | 2.6M |
| 2022-01-04 | 111.00 | $114.02 | 1.9M |
| 2022-01-03 | 110.68 | $112.64 | 2.4M |
| 2021-12-31 | 110.48 | $112.11 | 1.1M |
| 2021-12-30 | 110.31 | $111.97 | 1.0M |
| 2021-12-29 | 110.13 | $112.16 | 1.1M |
| 2021-12-28 | 109.92 | $111.94 | 1.3M |
| 2021-12-27 | 109.70 | $111.69 | 1.6M |
| 2021-12-23 | 109.50 | $110.46 | 1.8M |
| 2021-12-22 | 109.39 | $109.85 | 1.8M |
| 2021-12-21 | 109.35 | $109.20 | 1.7M |
| 2021-12-20 | 109.36 | $108.11 | 2.8M |
| 2021-12-17 | 109.49 | $109.93 | 1.9M |
| 2021-12-16 | 109.45 | $111.71 | 2.4M |
| 2021-12-15 | 109.21 | $110.92 | 2.4M |
| 2021-12-14 | 109.03 | $109.77 | 1.7M |
| 2021-12-13 | 108.95 | $109.62 | 1.6M |
| 2021-12-10 | 108.88 | $110.08 | 1.3M |
| 2021-12-09 | 108.75 | $109.30 | 1.4M |
| 2021-12-08 | 108.69 | $109.44 | 1.2M |
| 2021-12-07 | 108.62 | $109.74 | 1.2M |
| 2021-12-06 | 108.50 | $108.67 | 1.5M |
| 2021-12-03 | 108.48 | $107.38 | 2.1M |
| 2021-12-02 | 108.60 | $107.29 | 1.9M |
| 2021-12-01 | 108.73 | $105.37 | 2.6M |
| 2021-11-30 | 109.09 | $105.93 | 2.3M |
| 2021-11-29 | 109.42 | $108.48 | 1.4M |
| 2021-11-26 | 109.52 | $108.22 | 1.5M |
| 2021-11-24 | 109.66 | $110.51 | 926900 |
| 2021-11-23 | 109.57 | $110.70 | 1.3M |
| 2021-11-22 | 109.45 | $109.67 | 2.1M |
| 2021-11-19 | 109.42 | $108.86 | 1.2M |
| 2021-11-18 | 109.48 | $109.85 | 1.0M |
| 2021-11-17 | 109.44 | $110.19 | 743000 |
| 2021-11-16 | 109.36 | $110.69 | 880200 |
| 2021-11-15 | 109.22 | $110.71 | 905500 |
| 2021-11-12 | 109.07 | $110.52 | 708100 |
| 2021-11-11 | 108.92 | $110.35 | 779000 |
| 2021-11-10 | 108.76 | $110.23 | 959000 |
| 2021-11-09 | 108.61 | $110.25 | 1.3M |
| 2021-11-08 | 108.44 | $110.33 | 890900 |
| 2021-11-05 | 108.24 | $110.34 | 890600 |
| 2021-11-04 | 108.02 | $109.67 | 962200 |
| 2021-11-03 | 107.84 | $109.99 | 1.0M |
| 2021-11-02 | 107.62 | $109.38 | 766900 |
| 2021-11-01 | 107.43 | $108.92 | 832100 |
| 2021-10-29 | 107.28 | $108.44 | 742400 |
| 2021-10-28 | 107.15 | $108.54 | 792200 |
| 2021-10-27 | 107.01 | $107.56 | 1.0M |
| 2021-10-26 | 106.95 | $108.96 | 806800 |
| 2021-10-25 | 106.74 | $108.90 | 740700 |
| 2021-10-22 | 106.51 | $108.67 | 845800 |
| 2021-10-21 | 106.28 | $108.39 | 932400 |
| 2021-10-20 | 106.06 | $108.77 | 900700 |
| 2021-10-19 | 105.77 | $107.85 | 962200 |
| 2021-10-18 | 105.56 | $106.85 | 811900 |
| 2021-10-15 | 105.42 | $107.22 | 821300 |
| 2021-10-14 | 105.23 | $106.56 | 701700 |
| 2021-10-13 | 105.09 | $104.94 | 928500 |
| 2021-10-12 | 105.11 | $104.82 | 884900 |
| 2021-10-11 | 105.14 | $105.22 | 1.0M |
| 2021-10-08 | 105.13 | $105.96 | 701400 |
| 2021-10-07 | 105.04 | $105.97 | 826800 |
| 2021-10-06 | 104.94 | $105.22 | 1.1M |
| 2021-10-05 | 104.91 | $105.06 | 897400 |
| 2021-10-04 | 104.90 | $104.33 | 1.3M |
| 2021-10-01 | 104.96 | $104.61 | 1.2M |
| 2021-09-30 | 105.00 | $103.35 | 1.3M |
| 2021-09-29 | 105.17 | $104.91 | 900700 |
| 2021-09-28 | 105.20 | $104.40 | 1.2M |
| 2021-09-27 | 105.28 | $105.52 | 902400 |
| 2021-09-24 | 105.25 | $104.84 | 2.1M |
| 2021-09-23 | 105.30 | $104.61 | 1.3M |
| 2021-09-22 | 105.37 | $103.21 | 1.3M |
| 2021-09-21 | 105.60 | $102.30 | 1.5M |
| 2021-09-20 | 105.94 | $102.50 | 2.6M |
| 2021-09-17 | 106.31 | $104.86 | 1.4M |
| 2021-09-16 | 106.46 | $105.55 | 1.1M |
| 2021-09-15 | 106.55 | $106.05 | 858500 |
| 2021-09-14 | 106.61 | $105.12 | 1.1M |
| 2021-09-13 | 106.76 | $106.19 | 1.1M |
| 2021-09-10 | 106.82 | $105.45 | 896900 |
| 2021-09-09 | 106.97 | $105.99 | 746500 |
| 2021-09-08 | 107.07 | $106.55 | 766900 |
| 2021-09-07 | 107.13 | $106.56 | 880700 |
| 2021-09-03 | 107.19 | $107.58 | 566100 |
| 2021-09-02 | 107.15 | $107.93 | 848500 |
| 2021-09-01 | 107.06 | $107.15 | 974600 |
| 2021-08-31 | 107.05 | $107.55 | 731600 |
| 2021-08-30 | 107.00 | $107.67 | 587200 |
| 2021-08-27 | 106.93 | $107.94 | 592000 |
| 2021-08-26 | 106.83 | $107.10 | 655200 |
| 2021-08-25 | 106.80 | $107.76 | 733400 |
| 2021-08-24 | 106.70 | $107.39 | 758200 |
| 2021-08-23 | 106.62 | $107.37 | 796300 |
| 2021-08-20 | 106.54 | $106.78 | 817900 |
| 2021-08-19 | 106.52 | $106.14 | 967800 |
| 2021-08-18 | 106.56 | $106.50 | 888800 |
| 2021-08-17 | 106.56 | $107.85 | 1.1M |
| 2021-08-16 | 106.43 | $108.36 | 774500 |
| 2021-08-13 | 106.23 | $108.20 | 803500 |
| 2021-08-12 | 106.02 | $108.17 | 785800 |
| 2021-08-11 | 105.79 | $108.05 | 903800 |
| 2021-08-10 | 105.55 | $107.31 | 838100 |
| 2021-08-09 | 105.37 | $106.37 | 857700 |
| 2021-08-06 | 105.26 | $106.48 | 974600 |
| 2021-08-05 | 105.13 | $105.82 | 696700 |
| 2021-08-04 | 105.06 | $105.14 | 1.0M |
| 2021-08-03 | 105.05 | $106.25 | 1.3M |
| 2021-08-02 | 104.93 | $105.15 | 885900 |
| 2021-07-30 | 104.91 | $105.35 | 781600 |
| 2021-07-29 | 104.86 | $105.83 | 1.1M |
| 2021-07-28 | 104.76 | $105.05 | 1.2M |
| 2021-07-27 | 104.73 | $105.21 | 1.1M |
| 2021-07-26 | 104.67 | $105.28 | 849900 |
| 2021-07-23 | 104.61 | $104.82 | 1.1M |
| 2021-07-22 | 104.59 | $104.16 | 700900 |
| 2021-07-21 | 104.63 | $104.67 | 1.8M |
| 2021-07-20 | 104.63 | $103.66 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
159.93
2026-07-17
Close Price
$160.16
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
97.63
Average
120.22
Maximum
159.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.93 | $160.16 | 1.2M |
| 2026-07-16 | 159.86 | $160.85 | 1.0M |
| 2026-07-15 | 159.71 | $160.10 | 1.1M |
| 2026-07-14 | 159.64 | $160.18 | 1.4M |
| 2026-07-13 | 159.57 | $160.86 | 1.6M |
| 2026-07-10 | 159.42 | $161.06 | 1.4M |
| 2026-07-09 | 159.23 | $160.55 | 934605 |
| 2026-07-08 | 159.08 | $159.79 | 1.3M |
| 2026-07-07 | 159.00 | $160.64 | 1.0M |
| 2026-07-06 | 158.82 | $160.14 | 1.3M |
| 2026-07-02 | 158.70 | $159.48 | 1.5M |
| 2026-07-01 | 158.64 | $158.24 | 1.7M |
| 2026-06-30 | 158.71 | $158.03 | 1.1M |
| 2026-06-29 | 158.81 | $158.45 | 1.4M |
| 2026-06-26 | 158.87 | $158.22 | 1.3M |
| 2026-06-25 | 158.96 | $158.95 | 1.4M |
| 2026-06-24 | 158.97 | $157.99 | 2.6M |
| 2026-06-23 | 159.08 | $158.13 | 2.4M |
| 2026-06-22 | 159.17 | $158.39 | 1.7M |
| 2026-06-18 | 159.24 | $158.21 | 2.7M |
| 2026-06-17 | 159.31 | $159.08 | 1.6M |
| 2026-06-16 | 159.29 | $160.42 | 974000 |
| 2026-06-15 | 159.13 | $160.46 | 1.4M |
| 2026-06-12 | 158.93 | $160.33 | 1.1M |
| 2026-06-11 | 158.74 | $159.05 | 1.7M |
| 2026-06-10 | 158.65 | $157.21 | 1.4M |
| 2026-06-09 | 158.73 | $158.84 | 1.2M |
| 2026-06-08 | 158.64 | $158.12 | 1.3M |
| 2026-06-05 | 158.60 | $158.24 | 1.5M |
| 2026-06-04 | 158.54 | $160.40 | 1.3M |
| 2026-06-03 | 158.26 | $160.48 | 1.1M |
| 2026-06-02 | 157.95 | $161.17 | 1.1M |
| 2026-06-01 | 157.54 | $159.19 | 1.2M |
| 2026-05-29 | 157.32 | $159.19 | 910163 |
| 2026-05-28 | 157.08 | $158.32 | 1.1M |
| 2026-05-27 | 156.90 | $158.37 | 870537 |
| 2026-05-26 | 156.71 | $158.68 | 1.4M |
| 2026-05-22 | 156.46 | $158.70 | 839900 |
| 2026-05-21 | 156.19 | $157.25 | 1.1M |
| 2026-05-20 | 156.06 | $156.75 | 965992 |
| 2026-05-19 | 155.96 | $155.91 | 795219 |
| 2026-05-18 | 155.94 | $156.63 | 1.1M |
| 2026-05-15 | 155.84 | $155.76 | 1.1M |
| 2026-05-14 | 155.82 | $157.24 | 954206 |
| 2026-05-13 | 155.64 | $155.64 | 782200 |
| 2026-05-12 | 155.61 | $155.96 | 1.1M |
| 2026-05-11 | 155.52 | $155.81 | 1.2M |
| 2026-05-08 | 155.45 | $155.46 | 955700 |
| 2026-05-07 | 155.38 | $155.16 | 1.0M |
| 2026-05-06 | 155.34 | $156.95 | 914829 |
| 2026-05-05 | 155.10 | $156.33 | 1.1M |
| 2026-05-04 | 154.88 | $155.24 | 1.1M |
| 2026-05-01 | 154.74 | $156.51 | 1.2M |
| 2026-04-30 | 154.44 | $157.19 | 937022 |
| 2026-04-29 | 154.03 | $154.50 | 830757 |
| 2026-04-28 | 153.84 | $154.29 | 1.0M |
| 2026-04-27 | 153.64 | $154.60 | 1.1M |
| 2026-04-24 | 153.36 | $154.95 | 880700 |
| 2026-04-23 | 153.01 | $155.83 | 1.0M |
| 2026-04-22 | 152.54 | $154.82 | 976300 |
| 2026-04-21 | 152.13 | $154.35 | 972600 |
| 2026-04-20 | 151.72 | $155.08 | 1.1M |
| 2026-04-17 | 151.21 | $155.11 | 1.3M |
| 2026-04-16 | 150.65 | $153.83 | 1.1M |
| 2026-04-15 | 150.18 | $153.05 | 1.1M |
| 2026-04-14 | 149.77 | $153.12 | 965808 |
| 2026-04-13 | 149.34 | $153.19 | 1.0M |
| 2026-04-10 | 148.88 | $152.06 | 756051 |
| 2026-04-09 | 148.51 | $152.67 | 937707 |
| 2026-04-08 | 148.07 | $152.09 | 1.2M |
| 2026-04-07 | 147.68 | $149.09 | 1.1M |
| 2026-04-06 | 147.59 | $148.69 | 1.2M |
| 2026-04-02 | 147.54 | $148.11 | 1.2M |
| 2026-04-01 | 147.57 | $147.95 | 2.1M |
| 2026-03-31 | 147.64 | $148.10 | 2.3M |
| 2026-03-30 | 147.72 | $145.48 | 1.8M |
| 2026-03-27 | 148.09 | $145.70 | 1.7M |
| 2026-03-26 | 148.49 | $147.22 | 1.4M |
| 2026-03-25 | 148.78 | $148.09 | 1.8M |
| 2026-03-24 | 149.02 | $147.36 | 2.5M |
| 2026-03-23 | 149.37 | $146.68 | 3.5M |
| 2026-03-20 | 149.81 | $145.17 | 3.0M |
| 2026-03-19 | 150.45 | $147.51 | 1.8M |
| 2026-03-18 | 150.90 | $147.51 | 2.0M |
| 2026-03-17 | 151.40 | $149.57 | 1.4M |
| 2026-03-16 | 151.72 | $149.38 | 2.5M |
| 2026-03-13 | 152.09 | $148.43 | 1.9M |
| 2026-03-12 | 152.57 | $148.74 | 2.0M |
| 2026-03-11 | 153.07 | $150.29 | 1.3M |
| 2026-03-10 | 153.44 | $150.71 | 1.5M |
| 2026-03-09 | 153.80 | $151.22 | 2.2M |
| 2026-03-06 | 154.13 | $150.74 | 1.9M |
| 2026-03-05 | 154.51 | $152.07 | 2.3M |
| 2026-03-04 | 154.77 | $153.60 | 2.1M |
| 2026-03-03 | 154.87 | $153.28 | 2.7M |
| 2026-03-02 | 155.00 | $155.06 | 2.1M |
| 2026-02-27 | 154.93 | $155.05 | 1.4M |
| 2026-02-26 | 154.83 | $154.93 | 1.5M |
| 2026-02-25 | 154.72 | $155.03 | 1.1M |
| 2026-02-24 | 154.56 | $154.66 | 1.4M |
| 2026-02-23 | 154.41 | $154.30 | 1.6M |
| 2026-02-20 | 154.27 | $155.56 | 1.5M |
| 2026-02-19 | 153.97 | $155.20 | 1.3M |
| 2026-02-18 | 153.67 | $155.60 | 1.3M |
| 2026-02-17 | 153.29 | $155.13 | 1.8M |
| 2026-02-13 | 152.93 | $155.37 | 1.7M |
| 2026-02-12 | 152.51 | $154.59 | 2.2M |
| 2026-02-11 | 152.13 | $156.50 | 1.4M |
| 2026-02-10 | 151.53 | $155.65 | 1.4M |
| 2026-02-09 | 150.97 | $155.74 | 1.6M |
| 2026-02-06 | 150.37 | $155.47 | 1.6M |
| 2026-02-05 | 149.74 | $151.99 | 2.2M |
| 2026-02-04 | 149.42 | $152.79 | 2.1M |
| 2026-02-03 | 148.99 | $151.94 | 2.2M |
| 2026-02-02 | 148.61 | $151.03 | 1.6M |
| 2026-01-30 | 148.29 | $149.96 | 1.8M |
| 2026-01-29 | 148.04 | $149.48 | 1.8M |
| 2026-01-28 | 147.81 | $148.69 | 1.4M |
| 2026-01-27 | 147.64 | $148.60 | 1.1M |
| 2026-01-26 | 147.46 | $148.41 | 1.3M |
| 2026-01-23 | 147.28 | $147.69 | 2.0M |
| 2026-01-22 | 147.15 | $148.44 | 1.4M |
| 2026-01-21 | 146.94 | $148.28 | 2.1M |
| 2026-01-20 | 146.71 | $146.57 | 2.2M |
| 2026-01-16 | 146.64 | $148.87 | 1.5M |
| 2026-01-15 | 146.32 | $148.71 | 2.0M |
| 2026-01-14 | 146.00 | $148.07 | 1.4M |
| 2026-01-13 | 145.73 | $147.59 | 1.3M |
| 2026-01-12 | 145.49 | $147.64 | 2.1M |
| 2026-01-09 | 145.26 | $147.26 | 1.4M |
| 2026-01-08 | 145.05 | $146.34 | 1.6M |
| 2026-01-07 | 144.93 | $145.10 | 1.5M |
| 2026-01-06 | 144.92 | $146.76 | 2.0M |
| 2026-01-05 | 144.75 | $145.82 | 2.3M |
| 2026-01-02 | 144.66 | $144.76 | 2.0M |
| 2025-12-31 | 144.68 | $143.52 | 1.4M |
| 2025-12-30 | 144.81 | $144.55 | 1.3M |
| 2025-12-29 | 144.85 | $144.70 | 1.4M |
| 2025-12-26 | 144.87 | $145.09 | 1.2M |
| 2025-12-24 | 144.85 | $145.06 | 724600 |
| 2025-12-23 | 144.83 | $144.40 | 1.8M |
| 2025-12-22 | 144.85 | $144.25 | 2.2M |
| 2025-12-19 | 144.87 | $143.33 | 1.5M |
| 2025-12-18 | 144.95 | $143.81 | 1.6M |
| 2025-12-17 | 144.97 | $144.06 | 1.4M |
| 2025-12-16 | 144.94 | $144.44 | 1.7M |
| 2025-12-15 | 144.85 | $145.90 | 2.0M |
| 2025-12-12 | 144.60 | $146.01 | 2.2M |
| 2025-12-11 | 144.32 | $147.79 | 1.7M |
| 2025-12-10 | 143.84 | $146.79 | 1.8M |
| 2025-12-09 | 143.44 | $144.73 | 1.8M |
| 2025-12-08 | 143.22 | $144.78 | 1.4M |
| 2025-12-05 | 142.96 | $145.21 | 1.1M |
| 2025-12-04 | 142.65 | $145.11 | 1.7M |
| 2025-12-03 | 142.31 | $145.07 | 1.1M |
| 2025-12-02 | 141.95 | $143.54 | 1.1M |
| 2025-12-01 | 141.72 | $143.99 | 1.4M |
| 2025-11-28 | 141.43 | $145.44 | 625213 |
| 2025-11-26 | 140.98 | $144.39 | 1.2M |
| 2025-11-25 | 140.62 | $143.11 | 1.2M |
| 2025-11-24 | 140.37 | $141.22 | 1.3M |
| 2025-11-21 | 140.31 | $140.10 | 2.4M |
| 2025-11-20 | 140.36 | $138.43 | 2.7M |
| 2025-11-19 | 140.58 | $139.69 | 1.5M |
| 2025-11-18 | 140.69 | $139.51 | 2.6M |
| 2025-11-17 | 140.82 | $139.54 | 1.8M |
| 2025-11-14 | 140.95 | $141.01 | 1.8M |
| 2025-11-13 | 140.95 | $141.25 | 2.0M |
| 2025-11-12 | 140.91 | $142.87 | 1.3M |
| 2025-11-11 | 140.70 | $142.08 | 1.2M |
| 2025-11-10 | 140.57 | $141.03 | 1.6M |
| 2025-11-07 | 140.52 | $140.27 | 1.8M |
| 2025-11-06 | 140.54 | $139.57 | 1.8M |
| 2025-11-05 | 140.63 | $139.91 | 1.3M |
| 2025-11-04 | 140.69 | $139.16 | 1.6M |
| 2025-11-03 | 140.83 | $139.73 | 1.7M |
| 2025-10-31 | 140.92 | $140.58 | 2.2M |
| 2025-10-30 | 140.94 | $140.85 | 3.2M |
| 2025-10-29 | 140.93 | $141.41 | 2.6M |
| 2025-10-28 | 140.87 | $141.87 | 1.7M |
| 2025-10-27 | 140.76 | $142.41 | 1.6M |
| 2025-10-24 | 140.59 | $141.62 | 1.4M |
| 2025-10-23 | 140.49 | $140.92 | 1.4M |
| 2025-10-22 | 140.45 | $140.58 | 2.0M |
| 2025-10-21 | 140.45 | $140.98 | 1.5M |
| 2025-10-20 | 140.40 | $141.23 | 1.4M |
| 2025-10-17 | 140.32 | $140.11 | 2.3M |
| 2025-10-16 | 140.36 | $139.49 | 2.8M |
| 2025-10-15 | 140.46 | $140.91 | 1.7M |
| 2025-10-14 | 140.43 | $140.53 | 2.1M |
| 2025-10-13 | 140.43 | $139.55 | 1.7M |
| 2025-10-10 | 140.54 | $137.47 | 2.1M |
| 2025-10-09 | 140.86 | $140.32 | 1.6M |
| 2025-10-08 | 140.92 | $141.25 | 1.2M |
| 2025-10-07 | 140.89 | $141.05 | 1.2M |
| 2025-10-06 | 140.87 | $141.26 | 1.1M |
| 2025-10-03 | 140.82 | $141.55 | 1.1M |
| 2025-10-02 | 140.74 | $140.91 | 1.1M |
| 2025-10-01 | 140.71 | $141.08 | 1.3M |
| 2025-09-30 | 140.65 | $140.95 | 1.2M |
| 2025-09-29 | 140.59 | $140.51 | 1.1M |
| 2025-09-26 | 140.57 | $140.78 | 950245 |
| 2025-09-25 | 140.51 | $139.83 | 1.1M |
| 2025-09-24 | 140.54 | $140.52 | 974100 |
| 2025-09-23 | 140.50 | $140.56 | 1.8M |
| 2025-09-22 | 140.44 | $140.10 | 1.3M |
| 2025-09-19 | 140.42 | $140.46 | 1.1M |
| 2025-09-18 | 140.35 | $141.52 | 1.1M |
| 2025-09-17 | 140.16 | $141.16 | 1.1M |
| 2025-09-16 | 139.99 | $140.88 | 896724 |
| 2025-09-15 | 139.83 | $141.12 | 1.2M |
| 2025-09-12 | 139.62 | $141.38 | 990100 |
| 2025-09-11 | 139.37 | $142.03 | 1.1M |
| 2025-09-10 | 139.04 | $140.78 | 1.1M |
| 2025-09-09 | 138.80 | $139.63 | 1.5M |
| 2025-09-08 | 138.65 | $139.65 | 1.6M |
| 2025-09-05 | 138.49 | $139.55 | 1.4M |
| 2025-09-04 | 138.30 | $139.29 | 939893 |
| 2025-09-03 | 138.12 | $138.26 | 1.0M |
| 2025-09-02 | 138.02 | $138.71 | 3.2M |
| 2025-08-29 | 137.85 | $139.18 | 1.4M |
| 2025-08-28 | 137.61 | $139.26 | 1.1M |
| 2025-08-27 | 137.34 | $139.10 | 1.1M |
| 2025-08-26 | 137.07 | $138.65 | 1.6M |
| 2025-08-25 | 136.83 | $138.28 | 993410 |
| 2025-08-22 | 136.61 | $139.16 | 1.1M |
| 2025-08-21 | 136.30 | $137.20 | 786800 |
| 2025-08-20 | 136.17 | $137.60 | 971900 |
| 2025-08-19 | 136.00 | $137.24 | 1.0M |
| 2025-08-18 | 135.85 | $137.00 | 926500 |
| 2025-08-15 | 135.71 | $136.99 | 811300 |
| 2025-08-14 | 135.57 | $137.39 | 779800 |
| 2025-08-13 | 135.37 | $137.58 | 1.2M |
| 2025-08-12 | 135.14 | $136.63 | 815400 |
| 2025-08-11 | 134.98 | $135.09 | 898900 |
| 2025-08-08 | 134.98 | $135.34 | 780700 |
| 2025-08-07 | 134.94 | $134.60 | 722300 |
| 2025-08-06 | 134.98 | $134.50 | 577100 |
| 2025-08-05 | 135.04 | $134.27 | 988900 |
| 2025-08-04 | 135.11 | $134.47 | 989200 |
| 2025-08-01 | 135.17 | $132.90 | 1.2M |
| 2025-07-31 | 135.40 | $134.13 | 1.2M |
| 2025-07-30 | 135.51 | $135.69 | 892100 |
| 2025-07-29 | 135.46 | $136.28 | 946900 |
| 2025-07-28 | 135.35 | $136.12 | 920100 |
| 2025-07-25 | 135.23 | $136.60 | 677800 |
| 2025-07-24 | 135.05 | $136.08 | 964600 |
| 2025-07-23 | 134.89 | $136.66 | 839600 |
| 2025-07-22 | 134.65 | $135.46 | 1.1M |
| 2025-07-21 | 134.51 | $134.61 | 1.2M |
| 2025-07-18 | 134.42 | $134.69 | 1.1M |
| 2025-07-17 | 134.30 | $135.02 | 1.2M |
| 2025-07-16 | 134.13 | $134.11 | 1.2M |
| 2025-07-15 | 134.03 | $133.47 | 1.0M |
| 2025-07-14 | 133.98 | $135.04 | 870100 |
| 2025-07-11 | 133.76 | $134.90 | 896100 |
| 2025-07-10 | 133.54 | $135.71 | 868200 |
| 2025-07-09 | 133.22 | $134.95 | 819600 |
| 2025-07-08 | 132.95 | $134.71 | 1.7M |
| 2025-07-07 | 132.68 | $134.73 | 1.5M |
| 2025-07-03 | 132.39 | $135.81 | 860000 |
| 2025-07-02 | 131.97 | $135.01 | 916400 |
| 2025-07-01 | 131.60 | $134.56 | 1.3M |
| 2025-06-30 | 131.25 | $133.31 | 1.1M |
| 2025-06-27 | 130.99 | $132.52 | 1.1M |
| 2025-06-26 | 130.80 | $132.18 | 936700 |
| 2025-06-25 | 130.62 | $130.99 | 992000 |
| 2025-06-24 | 130.54 | $131.62 | 1.5M |
| 2025-06-23 | 130.38 | $130.62 | 1.3M |
| 2025-06-20 | 130.30 | $129.62 | 784500 |
| 2025-06-18 | 130.31 | $130.28 | 1.2M |
| 2025-06-17 | 130.25 | $130.07 | 755500 |
| 2025-06-16 | 130.21 | $131.25 | 963000 |
| 2025-06-13 | 130.06 | $130.54 | 731500 |
| 2025-06-12 | 129.96 | $131.85 | 728100 |
| 2025-06-11 | 129.72 | $131.27 | 766900 |
| 2025-06-10 | 129.53 | $131.14 | 757900 |
| 2025-06-09 | 129.33 | $130.46 | 788800 |
| 2025-06-06 | 129.17 | $130.44 | 807200 |
| 2025-06-05 | 129.00 | $129.59 | 886600 |
| 2025-06-04 | 128.89 | $129.90 | 695800 |
| 2025-06-03 | 128.72 | $130.43 | 873800 |
| 2025-06-02 | 128.47 | $129.41 | 930200 |
| 2025-05-30 | 128.31 | $129.02 | 694900 |
| 2025-05-29 | 128.16 | $128.76 | 856900 |
| 2025-05-28 | 128.01 | $128.17 | 785400 |
| 2025-05-27 | 127.90 | $129.07 | 886100 |
| 2025-05-23 | 127.68 | $127.09 | 786100 |
| 2025-05-22 | 127.63 | $127.24 | 847200 |
| 2025-05-21 | 127.55 | $127.75 | 884500 |
| 2025-05-20 | 127.39 | $130.10 | 725900 |
| 2025-05-19 | 126.97 | $130.21 | 1.0M |
| 2025-05-16 | 126.48 | $129.95 | 855800 |
| 2025-05-15 | 125.97 | $129.16 | 879200 |
| 2025-05-14 | 125.49 | $127.56 | 998500 |
| 2025-05-13 | 125.14 | $128.36 | 930900 |
| 2025-05-12 | 124.69 | $128.77 | 1.3M |
| 2025-05-09 | 124.16 | $125.74 | 1.2M |
| 2025-05-08 | 123.88 | $125.87 | 1.3M |
| 2025-05-07 | 123.58 | $125.24 | 939700 |
| 2025-05-06 | 123.29 | $124.55 | 1.3M |
| 2025-05-05 | 123.03 | $125.32 | 935500 |
| 2025-05-02 | 122.65 | $125.90 | 864400 |
| 2025-05-01 | 122.21 | $123.96 | 1.1M |
| 2025-04-30 | 121.98 | $124.40 | 1.1M |
| 2025-04-29 | 121.73 | $124.31 | 1.0M |
| 2025-04-28 | 121.50 | $123.76 | 988300 |
| 2025-04-25 | 121.35 | $123.30 | 756800 |
| 2025-04-24 | 121.27 | $123.42 | 782300 |
| 2025-04-23 | 121.21 | $121.86 | 1.1M |
| 2025-04-22 | 121.33 | $121.06 | 1.4M |
| 2025-04-21 | 121.56 | $118.70 | 2.2M |
| 2025-04-17 | 122.07 | $120.84 | 1.2M |
| 2025-04-16 | 122.42 | $120.46 | 3.0M |
| 2025-04-15 | 122.85 | $121.94 | 3.2M |
| 2025-04-14 | 123.17 | $122.30 | 3.0M |
| 2025-04-11 | 123.49 | $121.02 | 1.4M |
| 2025-04-10 | 123.97 | $119.17 | 1.8M |
| 2025-04-09 | 124.67 | $122.68 | 4.6M |
| 2025-04-08 | 125.04 | $114.78 | 2.8M |
| 2025-04-07 | 126.24 | $116.19 | 4.0M |
| 2025-04-04 | 127.36 | $117.03 | 3.5M |
| 2025-04-03 | 128.47 | $124.11 | 2.1M |
| 2025-04-02 | 128.93 | $129.43 | 846400 |
| 2025-04-01 | 128.89 | $128.68 | 865500 |
| 2025-03-31 | 128.93 | $128.96 | 1.2M |
| 2025-03-28 | 128.96 | $127.55 | 1.0M |
| 2025-03-27 | 129.16 | $128.87 | 707800 |
| 2025-03-26 | 129.24 | $129.31 | 1.1M |
| 2025-03-25 | 129.30 | $129.18 | 1.5M |
| 2025-03-24 | 129.40 | $129.74 | 1.1M |
| 2025-03-21 | 129.45 | $128.40 | 2.4M |
| 2025-03-20 | 129.66 | $129.79 | 859300 |
| 2025-03-19 | 129.75 | $130.19 | 770300 |
| 2025-03-18 | 129.83 | $129.14 | 751600 |
| 2025-03-17 | 130.04 | $129.83 | 1.0M |
| 2025-03-14 | 130.20 | $128.28 | 2.3M |
| 2025-03-13 | 130.53 | $126.37 | 1.1M |
| 2025-03-12 | 131.08 | $127.23 | 1.2M |
| 2025-03-11 | 131.58 | $127.91 | 1.3M |
| 2025-03-10 | 132.04 | $129.49 | 1.4M |
| 2025-03-07 | 132.36 | $131.23 | 1.0M |
| 2025-03-06 | 132.52 | $129.56 | 1.1M |
| 2025-03-05 | 132.86 | $130.77 | 1.4M |
| 2025-03-04 | 133.10 | $129.99 | 1.6M |
| 2025-03-03 | 133.41 | $132.70 | 1.5M |
| 2025-02-28 | 133.47 | $134.05 | 1.2M |
| 2025-02-27 | 133.39 | $132.18 | 961800 |
| 2025-02-26 | 133.49 | $132.91 | 866400 |
| 2025-02-25 | 133.52 | $133.19 | 1.0M |
| 2025-02-24 | 133.51 | $133.00 | 987200 |
| 2025-02-21 | 133.53 | $133.32 | 1.1M |
| 2025-02-20 | 133.51 | $134.60 | 1.9M |
| 2025-02-19 | 133.36 | $135.06 | 2.4M |
| 2025-02-18 | 133.15 | $134.50 | 2.4M |
| 2025-02-14 | 132.99 | $133.77 | 1.6M |
| 2025-02-13 | 132.88 | $133.95 | 2.5M |
| 2025-02-12 | 132.73 | $133.15 | 902100 |
| 2025-02-11 | 132.64 | $133.81 | 843300 |
| 2025-02-10 | 132.45 | $133.04 | 1.0M |
| 2025-02-07 | 132.30 | $132.32 | 833100 |
| 2025-02-06 | 132.20 | $133.29 | 2.9M |
| 2025-02-05 | 131.98 | $133.32 | 2.1M |
| 2025-02-04 | 131.73 | $132.15 | 2.1M |
| 2025-02-03 | 131.58 | $131.91 | 2.3M |
| 2025-01-31 | 131.43 | $132.36 | 1.3M |
| 2025-01-30 | 131.21 | $133.01 | 994800 |
| 2025-01-29 | 130.91 | $131.88 | 1.0M |
| 2025-01-28 | 130.69 | $131.84 | 1.1M |
| 2025-01-27 | 130.47 | $132.72 | 1.4M |
| 2025-01-24 | 130.15 | $133.06 | 979100 |
| 2025-01-23 | 129.77 | $133.00 | 1.1M |
| 2025-01-22 | 129.37 | $132.01 | 1.9M |
| 2025-01-21 | 129.03 | $132.94 | 2.5M |
| 2025-01-17 | 128.58 | $131.69 | 1.4M |
| 2025-01-16 | 128.25 | $130.72 | 1.2M |
| 2025-01-15 | 128.01 | $129.89 | 1.0M |
| 2025-01-14 | 127.86 | $128.28 | 993000 |
| 2025-01-13 | 127.88 | $127.20 | 1.9M |
| 2025-01-10 | 128.01 | $126.11 | 1.8M |
| 2025-01-08 | 128.28 | $127.96 | 1.1M |
| 2025-01-07 | 128.39 | $127.76 | 1.1M |
| 2025-01-06 | 128.54 | $128.10 | 1.6M |
| 2025-01-03 | 128.68 | $128.42 | 1.2M |
| 2025-01-02 | 128.81 | $127.54 | 1.7M |
| 2024-12-31 | 129.06 | $127.59 | 1.4M |
| 2024-12-30 | 129.33 | $127.32 | 1.9M |
| 2024-12-27 | 129.66 | $128.64 | 1.5M |
| 2024-12-26 | 129.89 | $129.35 | 1.3M |
| 2024-12-24 | 130.08 | $128.99 | 1.5M |
| 2024-12-23 | 130.33 | $127.77 | 2.6M |
| 2024-12-20 | 130.73 | $127.12 | 2.0M |
| 2024-12-19 | 131.21 | $126.68 | 2.4M |
| 2024-12-18 | 131.75 | $127.17 | 1.8M |
| 2024-12-17 | 132.26 | $130.85 | 1.4M |
| 2024-12-16 | 132.43 | $131.83 | 1.2M |
| 2024-12-13 | 132.49 | $131.87 | 1.4M |
| 2024-12-12 | 132.55 | $130.69 | 1.5M |
| 2024-12-11 | 132.73 | $131.15 | 1.1M |
| 2024-12-10 | 132.87 | $131.22 | 1.1M |
| 2024-12-09 | 133.00 | $131.91 | 1.1M |
| 2024-12-06 | 133.08 | $132.80 | 882100 |
| 2024-12-05 | 133.06 | $132.93 | 834900 |
| 2024-12-04 | 133.03 | $132.86 | 949600 |
| 2024-12-03 | 132.99 | $133.42 | 868200 |
| 2024-12-02 | 132.86 | $134.02 | 1.0M |
| 2024-11-29 | 132.65 | $134.74 | 458600 |
| 2024-11-27 | 132.33 | $134.28 | 658200 |
| 2024-11-26 | 132.03 | $134.46 | 708400 |
| 2024-11-25 | 131.69 | $134.42 | 849900 |
| 2024-11-22 | 131.32 | $133.62 | 1.6M |
| 2024-11-21 | 131.01 | $132.50 | 1.2M |
| 2024-11-20 | 130.78 | $130.86 | 779500 |
| 2024-11-19 | 130.71 | $130.78 | 885200 |
| 2024-11-18 | 130.65 | $131.36 | 773800 |
| 2024-11-15 | 130.52 | $130.70 | 851000 |
| 2024-11-14 | 130.46 | $131.13 | 712400 |
| 2024-11-13 | 130.36 | $131.85 | 685500 |
| 2024-11-12 | 130.19 | $131.75 | 876700 |
| 2024-11-11 | 130.02 | $132.80 | 1.0M |
| 2024-11-08 | 129.74 | $132.50 | 1.1M |
| 2024-11-07 | 129.48 | $131.78 | 987500 |
| 2024-11-06 | 129.27 | $132.36 | 1.2M |
| 2024-11-05 | 129.00 | $128.63 | 558700 |
| 2024-11-04 | 129.07 | $127.29 | 1.1M |
| 2024-11-01 | 129.28 | $127.53 | 700400 |
| 2024-10-31 | 129.47 | $127.78 | 879600 |
| 2024-10-30 | 129.63 | $128.50 | 918000 |
| 2024-10-29 | 129.72 | $128.57 | 728700 |
| 2024-10-28 | 129.81 | $129.30 | 520600 |
| 2024-10-25 | 129.81 | $128.43 | 716000 |
| 2024-10-24 | 129.90 | $129.48 | 691300 |
| 2024-10-23 | 129.88 | $129.72 | 777000 |
| 2024-10-22 | 129.82 | $130.17 | 898400 |
| 2024-10-21 | 129.71 | $130.15 | 941600 |
| 2024-10-18 | 129.59 | $131.43 | 808700 |
| 2024-10-17 | 129.32 | $131.47 | 557900 |
| 2024-10-16 | 129.03 | $131.31 | 645000 |
| 2024-10-15 | 128.74 | $130.35 | 676200 |
| 2024-10-14 | 128.52 | $130.96 | 557200 |
| 2024-10-11 | 128.23 | $130.11 | 584700 |
| 2024-10-10 | 127.99 | $128.77 | 575700 |
| 2024-10-09 | 127.87 | $129.14 | 480600 |
| 2024-10-08 | 127.69 | $127.99 | 820400 |
| 2024-10-07 | 127.60 | $127.85 | 623800 |
| 2024-10-04 | 127.50 | $128.68 | 638700 |
| 2024-10-03 | 127.30 | $127.59 | 667600 |
| 2024-10-02 | 127.19 | $128.03 | 677000 |
| 2024-10-01 | 127.03 | $127.92 | 842900 |
| 2024-09-30 | 126.87 | $128.20 | 874800 |
| 2024-09-27 | 126.68 | $127.76 | 648100 |
| 2024-09-26 | 126.52 | $127.40 | 605100 |
| 2024-09-25 | 126.39 | $126.84 | 783900 |
| 2024-09-24 | 126.31 | $127.73 | 1.2M |
| 2024-09-23 | 126.13 | $127.57 | 939600 |
| 2024-09-20 | 125.96 | $127.00 | 818700 |
| 2024-09-19 | 125.83 | $128.07 | 759300 |
| 2024-09-18 | 125.58 | $126.72 | 806700 |
| 2024-09-17 | 125.45 | $127.04 | 781800 |
| 2024-09-16 | 125.28 | $126.95 | 658900 |
| 2024-09-13 | 125.10 | $126.02 | 662000 |
| 2024-09-12 | 124.99 | $124.87 | 691900 |
| 2024-09-11 | 124.98 | $124.20 | 872900 |
| 2024-09-10 | 125.02 | $124.23 | 610600 |
| 2024-09-09 | 125.03 | $124.45 | 631300 |
| 2024-09-06 | 125.01 | $123.08 | 853100 |
| 2024-09-05 | 125.10 | $124.84 | 898000 |
| 2024-09-04 | 124.99 | $125.70 | 837100 |
| 2024-09-03 | 124.77 | $125.82 | 964600 |
| 2024-08-30 | 124.49 | $127.36 | 859400 |
| 2024-08-29 | 124.04 | $126.15 | 707600 |
| 2024-08-28 | 123.69 | $125.69 | 608900 |
| 2024-08-27 | 123.38 | $125.88 | 632200 |
| 2024-08-26 | 123.03 | $125.94 | 857000 |
| 2024-08-23 | 122.67 | $125.77 | 763900 |
| 2024-08-22 | 122.31 | $124.21 | 716000 |
| 2024-08-21 | 122.09 | $124.48 | 570800 |
| 2024-08-20 | 121.84 | $123.91 | 584500 |
| 2024-08-19 | 121.62 | $124.55 | 618000 |
| 2024-08-16 | 121.34 | $123.72 | 594500 |
| 2024-08-15 | 121.14 | $123.30 | 532300 |
| 2024-08-14 | 120.97 | $121.73 | 545400 |
| 2024-08-13 | 120.96 | $121.19 | 666900 |
| 2024-08-12 | 121.02 | $119.94 | 652100 |
| 2024-08-09 | 121.21 | $120.35 | 762700 |
| 2024-08-08 | 121.36 | $120.29 | 652300 |
| 2024-08-07 | 121.52 | $118.21 | 809600 |
| 2024-08-06 | 121.89 | $118.72 | 1.1M |
| 2024-08-05 | 122.21 | $117.90 | 2.1M |
| 2024-08-02 | 122.62 | $120.61 | 1.2M |
| 2024-08-01 | 122.75 | $122.65 | 858400 |
| 2024-07-31 | 122.68 | $124.33 | 912300 |
| 2024-07-30 | 122.41 | $123.50 | 707100 |
| 2024-07-29 | 122.20 | $123.31 | 1.2M |
| 2024-07-26 | 121.99 | $123.52 | 962200 |
| 2024-07-25 | 121.73 | $122.05 | 1.0M |
| 2024-07-24 | 121.59 | $121.62 | 836000 |
| 2024-07-23 | 121.49 | $122.23 | 718100 |
| 2024-07-22 | 121.31 | $122.93 | 687000 |
| 2024-07-19 | 121.04 | $122.43 | 624000 |
| 2024-07-18 | 120.81 | $123.32 | 1.0M |
| 2024-07-17 | 120.49 | $124.29 | 964100 |
| 2024-07-16 | 120.04 | $123.85 | 915000 |
| 2024-07-15 | 119.61 | $122.04 | 638200 |
| 2024-07-12 | 119.34 | $121.48 | 814300 |
| 2024-07-11 | 119.11 | $120.93 | 669400 |
| 2024-07-10 | 118.92 | $119.94 | 791400 |
| 2024-07-09 | 118.81 | $118.83 | 807700 |
| 2024-07-08 | 118.82 | $118.80 | 739300 |
| 2024-07-05 | 118.83 | $118.57 | 777600 |
| 2024-07-03 | 118.86 | $118.87 | 600200 |
| 2024-07-02 | 118.87 | $118.70 | 607900 |
| 2024-07-01 | 118.89 | $118.34 | 844800 |
| 2024-06-28 | 118.96 | $118.60 | 991600 |
| 2024-06-27 | 119.00 | $118.31 | 706900 |
| 2024-06-26 | 119.06 | $118.31 | 705200 |
| 2024-06-25 | 119.12 | $118.79 | 1.5M |
| 2024-06-24 | 119.14 | $119.73 | 1.3M |
| 2024-06-21 | 119.07 | $118.88 | 855200 |
| 2024-06-20 | 119.09 | $120.22 | 897000 |
| 2024-06-18 | 118.98 | $119.81 | 782600 |
| 2024-06-17 | 118.92 | $119.39 | 733000 |
| 2024-06-14 | 118.91 | $118.42 | 636000 |
| 2024-06-13 | 119.00 | $118.80 | 630900 |
| 2024-06-12 | 119.07 | $118.48 | 810600 |
| 2024-06-11 | 119.18 | $118.51 | 661600 |
| 2024-06-10 | 119.29 | $119.22 | 772600 |
| 2024-06-07 | 119.33 | $118.92 | 594800 |
| 2024-06-06 | 119.41 | $119.08 | 585900 |
| 2024-06-05 | 119.47 | $119.28 | 790000 |
| 2024-06-04 | 119.51 | $118.79 | 587300 |
| 2024-06-03 | 119.59 | $119.12 | 784500 |
| 2024-05-31 | 119.62 | $120.00 | 657000 |
| 2024-05-30 | 119.56 | $118.08 | 620000 |
| 2024-05-29 | 119.67 | $117.41 | 654800 |
| 2024-05-28 | 119.84 | $118.70 | 742800 |
| 2024-05-24 | 119.88 | $119.38 | 501700 |
| 2024-05-23 | 119.85 | $118.97 | 708700 |
| 2024-05-22 | 119.85 | $120.58 | 535900 |
| 2024-05-21 | 119.69 | $121.01 | 555300 |
| 2024-05-20 | 119.46 | $120.86 | 555700 |
| 2024-05-17 | 119.24 | $121.51 | 712200 |
| 2024-05-16 | 118.92 | $121.20 | 756300 |
| 2024-05-15 | 118.61 | $121.26 | 705400 |
| 2024-05-14 | 118.26 | $120.30 | 880200 |
| 2024-05-13 | 117.97 | $119.86 | 653500 |
| 2024-05-10 | 117.71 | $119.87 | 720800 |
| 2024-05-09 | 117.42 | $119.48 | 829100 |
| 2024-05-08 | 117.17 | $118.59 | 726800 |
| 2024-05-07 | 117.00 | $118.21 | 826700 |
| 2024-05-06 | 116.87 | $117.84 | 626800 |
| 2024-05-03 | 116.78 | $117.13 | 933700 |
| 2024-05-02 | 116.77 | $116.47 | 682800 |
| 2024-05-01 | 116.84 | $115.99 | 780200 |
| 2024-04-30 | 116.96 | $116.47 | 836100 |
| 2024-04-29 | 117.06 | $117.99 | 694400 |
| 2024-04-26 | 117.03 | $117.37 | 552800 |
| 2024-04-25 | 117.07 | $117.60 | 828700 |
| 2024-04-24 | 117.11 | $117.94 | 708000 |
| 2024-04-23 | 117.12 | $117.66 | 751800 |
| 2024-04-22 | 117.16 | $116.95 | 933600 |
| 2024-04-19 | 117.27 | $115.94 | 1.0M |
| 2024-04-18 | 117.50 | $114.97 | 1.1M |
| 2024-04-17 | 117.85 | $114.71 | 986600 |
| 2024-04-16 | 118.23 | $114.91 | 1.6M |
| 2024-04-15 | 118.60 | $115.53 | 1.3M |
| 2024-04-12 | 118.92 | $116.10 | 1.2M |
| 2024-04-11 | 119.19 | $117.90 | 793200 |
| 2024-04-10 | 119.29 | $118.05 | 1.2M |
| 2024-04-09 | 119.38 | $119.56 | 876600 |
| 2024-04-08 | 119.32 | $119.33 | 809600 |
| 2024-04-05 | 119.27 | $119.26 | 1.1M |
| 2024-04-04 | 119.22 | $118.67 | 945100 |
| 2024-04-03 | 119.22 | $119.85 | 1.1M |
| 2024-04-02 | 119.08 | $120.06 | 880500 |
| 2024-04-01 | 118.92 | $120.53 | 1.2M |
| 2024-03-28 | 118.68 | $120.99 | 1.3M |
| 2024-03-27 | 118.38 | $120.57 | 1.1M |
| 2024-03-26 | 118.09 | $118.67 | 1.0M |
| 2024-03-25 | 117.96 | $118.95 | 890200 |
| 2024-03-22 | 117.79 | $119.08 | 812800 |
| 2024-03-21 | 117.59 | $119.69 | 2.1M |
| 2024-03-20 | 117.31 | $118.71 | 1.6M |
| 2024-03-19 | 117.11 | $117.69 | 989200 |
| 2024-03-18 | 116.98 | $117.09 | 841200 |
| 2024-03-15 | 116.90 | $116.92 | 1.0M |
| 2024-03-14 | 116.82 | $117.67 | 1.2M |
| 2024-03-13 | 116.64 | $118.33 | 767300 |
| 2024-03-12 | 116.38 | $118.12 | 1.7M |
| 2024-03-11 | 116.11 | $117.89 | 1.4M |
| 2024-03-08 | 115.84 | $117.33 | 1.5M |
| 2024-03-07 | 115.60 | $117.62 | 992200 |
| 2024-03-06 | 115.31 | $117.09 | 766600 |
| 2024-03-05 | 115.05 | $116.37 | 887200 |
| 2024-03-04 | 114.84 | $116.48 | 1.1M |
| 2024-03-01 | 114.60 | $116.16 | 936600 |
| 2024-02-29 | 114.38 | $115.42 | 812900 |
| 2024-02-28 | 114.22 | $115.21 | 703600 |
| 2024-02-27 | 114.07 | $115.28 | 1.0M |
| 2024-02-26 | 113.91 | $115.11 | 969900 |
| 2024-02-23 | 113.75 | $115.56 | 773000 |
| 2024-02-22 | 113.53 | $115.30 | 1.4M |
| 2024-02-21 | 113.33 | $114.52 | 809700 |
| 2024-02-20 | 113.18 | $113.94 | 1.2M |
| 2024-02-16 | 113.08 | $113.93 | 908600 |
| 2024-02-15 | 112.98 | $114.23 | 979000 |
| 2024-02-14 | 112.82 | $112.66 | 1.0M |
| 2024-02-13 | 112.80 | $112.11 | 1.5M |
| 2024-02-12 | 112.83 | $113.66 | 1.0M |
| 2024-02-09 | 112.70 | $112.88 | 1.0M |
| 2024-02-08 | 112.63 | $112.99 | 877400 |
| 2024-02-07 | 112.55 | $112.93 | 968300 |
| 2024-02-06 | 112.47 | $112.72 | 1.4M |
| 2024-02-05 | 112.41 | $112.26 | 1.2M |
| 2024-02-02 | 112.39 | $113.13 | 1.2M |
| 2024-02-01 | 112.28 | $113.31 | 1.5M |
| 2024-01-31 | 112.15 | $112.47 | 1.3M |
| 2024-01-30 | 112.10 | $113.74 | 1.2M |
| 2024-01-29 | 111.91 | $113.32 | 1.1M |
| 2024-01-26 | 111.76 | $112.99 | 1.2M |
| 2024-01-25 | 111.63 | $113.07 | 1.2M |
| 2024-01-24 | 111.49 | $111.84 | 1.3M |
| 2024-01-23 | 111.46 | $112.14 | 1.3M |
| 2024-01-22 | 111.40 | $111.79 | 1.1M |
| 2024-01-19 | 111.36 | $111.62 | 1.5M |
| 2024-01-18 | 111.33 | $110.38 | 1.3M |
| 2024-01-17 | 111.42 | $109.98 | 1.0M |
| 2024-01-16 | 111.55 | $110.64 | 1.4M |
| 2024-01-12 | 111.63 | $111.49 | 809000 |
| 2024-01-11 | 111.62 | $111.35 | 1.8M |
| 2024-01-10 | 111.62 | $111.79 | 1.3M |
| 2024-01-09 | 111.55 | $111.78 | 1.1M |
| 2024-01-08 | 111.47 | $112.50 | 1.2M |
| 2024-01-05 | 111.30 | $111.87 | 1.2M |
| 2024-01-04 | 111.16 | $111.59 | 1.3M |
| 2024-01-03 | 111.03 | $111.69 | 1.6M |
| 2024-01-02 | 110.87 | $112.37 | 1.7M |
| 2023-12-29 | 110.62 | $111.63 | 957500 |
| 2023-12-28 | 110.42 | $111.83 | 1.1M |
| 2023-12-27 | 110.17 | $111.81 | 1.2M |
| 2023-12-26 | 109.90 | $111.69 | 1.0M |
| 2023-12-22 | 109.61 | $110.95 | 1.7M |
| 2023-12-21 | 109.36 | $110.45 | 2.6M |
| 2023-12-20 | 109.14 | $109.57 | 1.7M |
| 2023-12-19 | 108.99 | $111.25 | 1.5M |
| 2023-12-18 | 108.64 | $110.44 | 1.2M |
| 2023-12-15 | 108.35 | $111.30 | 1.4M |
| 2023-12-14 | 107.95 | $111.84 | 1.6M |
| 2023-12-13 | 107.46 | $110.59 | 1.7M |
| 2023-12-12 | 107.06 | $108.71 | 1.1M |
| 2023-12-11 | 106.81 | $108.67 | 1.3M |
| 2023-12-08 | 106.54 | $107.60 | 1.2M |
| 2023-12-07 | 106.34 | $107.33 | 963400 |
| 2023-12-06 | 106.15 | $106.99 | 1.1M |
| 2023-12-05 | 105.96 | $107.22 | 1.0M |
| 2023-12-04 | 105.74 | $107.94 | 1.9M |
| 2023-12-01 | 105.43 | $107.84 | 1.4M |
| 2023-11-30 | 105.10 | $106.74 | 1.3M |
| 2023-11-29 | 104.85 | $105.83 | 1.1M |
| 2023-11-28 | 104.66 | $105.68 | 1.2M |
| 2023-11-27 | 104.46 | $105.66 | 1.5M |
| 2023-11-24 | 104.23 | $106.01 | 436000 |
| 2023-11-22 | 103.94 | $105.67 | 903900 |
| 2023-11-21 | 103.65 | $105.29 | 1.2M |
| 2023-11-20 | 103.38 | $105.50 | 1.9M |
| 2023-11-17 | 103.07 | $105.27 | 1.1M |
| 2023-11-16 | 102.76 | $104.67 | 1.1M |
| 2023-11-15 | 102.49 | $105.13 | 1.1M |
| 2023-11-14 | 102.17 | $104.54 | 1.4M |
| 2023-11-13 | 101.91 | $102.51 | 1.1M |
| 2023-11-10 | 101.84 | $102.65 | 1.3M |
| 2023-11-09 | 101.76 | $101.59 | 1.3M |
| 2023-11-08 | 101.78 | $102.50 | 1.1M |
| 2023-11-07 | 101.72 | $102.92 | 1.7M |
| 2023-11-06 | 101.61 | $103.46 | 1.2M |
| 2023-11-03 | 101.46 | $103.82 | 1.3M |
| 2023-11-02 | 101.25 | $102.98 | 1.3M |
| 2023-11-01 | 101.11 | $100.92 | 1.6M |
| 2023-10-31 | 101.18 | $100.45 | 1.2M |
| 2023-10-30 | 101.29 | $99.81 | 1.3M |
| 2023-10-27 | 101.47 | $98.71 | 2.0M |
| 2023-10-26 | 101.78 | $100.24 | 1.6M |
| 2023-10-25 | 101.96 | $100.55 | 1.2M |
| 2023-10-24 | 102.12 | $101.07 | 1.2M |
| 2023-10-23 | 102.25 | $100.35 | 1.3M |
| 2023-10-20 | 102.47 | $101.21 | 1.3M |
| 2023-10-19 | 102.62 | $102.20 | 1.3M |
| 2023-10-18 | 102.69 | $103.05 | 947000 |
| 2023-10-17 | 102.70 | $103.97 | 1.4M |
| 2023-10-16 | 102.63 | $103.54 | 1.2M |
| 2023-10-13 | 102.62 | $102.46 | 971800 |
| 2023-10-12 | 102.74 | $102.25 | 1.2M |
| 2023-10-11 | 102.91 | $102.87 | 1.1M |
| 2023-10-10 | 103.04 | $102.99 | 1.3M |
| 2023-10-09 | 103.18 | $102.36 | 1.3M |
| 2023-10-06 | 103.40 | $101.31 | 3.0M |
| 2023-10-05 | 103.75 | $100.78 | 3.0M |
| 2023-10-04 | 104.18 | $101.18 | 3.9M |
| 2023-10-03 | 104.60 | $101.26 | 1.5M |
| 2023-10-02 | 105.03 | $102.08 | 1.3M |
| 2023-09-29 | 105.42 | $103.32 | 1.0M |
| 2023-09-28 | 105.70 | $103.88 | 1.1M |
| 2023-09-27 | 105.96 | $103.57 | 1.2M |
| 2023-09-26 | 106.26 | $103.60 | 1.1M |
| 2023-09-25 | 106.58 | $104.96 | 921300 |
| 2023-09-22 | 106.77 | $104.66 | 1.3M |
| 2023-09-21 | 107.00 | $104.96 | 1.6M |
| 2023-09-20 | 107.20 | $106.34 | 1.2M |
| 2023-09-19 | 107.27 | $106.73 | 764000 |
| 2023-09-18 | 107.31 | $107.08 | 711200 |
| 2023-09-15 | 107.31 | $107.77 | 801700 |
| 2023-09-14 | 107.24 | $108.66 | 1.2M |
| 2023-09-13 | 107.07 | $107.39 | 805600 |
| 2023-09-12 | 107.03 | $107.50 | 953100 |
| 2023-09-11 | 106.98 | $107.14 | 837600 |
| 2023-09-08 | 106.97 | $106.93 | 703300 |
| 2023-09-07 | 107.00 | $106.46 | 798600 |
| 2023-09-06 | 107.08 | $106.49 | 756300 |
| 2023-09-05 | 107.16 | $106.96 | 980200 |
| 2023-09-01 | 107.22 | $108.03 | 2.3M |
| 2023-08-31 | 107.17 | $107.69 | 2.5M |
| 2023-08-30 | 107.17 | $107.90 | 855100 |
| 2023-08-29 | 107.15 | $107.77 | 3.0M |
| 2023-08-28 | 107.15 | $106.93 | 2.6M |
| 2023-08-25 | 107.25 | $106.37 | 1.3M |
| 2023-08-24 | 107.42 | $105.81 | 981800 |
| 2023-08-23 | 107.67 | $106.44 | 2.1M |
| 2023-08-22 | 107.87 | $105.87 | 1.9M |
| 2023-08-21 | 108.14 | $106.57 | 1.3M |
| 2023-08-18 | 108.37 | $106.87 | 916800 |
| 2023-08-17 | 108.58 | $106.59 | 1.2M |
| 2023-08-16 | 108.83 | $106.80 | 1.2M |
| 2023-08-15 | 109.07 | $107.38 | 1.2M |
| 2023-08-14 | 109.25 | $108.87 | 1.1M |
| 2023-08-11 | 109.28 | $109.09 | 854400 |
| 2023-08-10 | 109.27 | $108.64 | 930100 |
| 2023-08-09 | 109.31 | $108.72 | 2.4M |
| 2023-08-08 | 109.32 | $108.92 | 1.3M |
| 2023-08-07 | 109.31 | $109.44 | 858400 |
| 2023-08-04 | 109.23 | $108.51 | 912400 |
| 2023-08-03 | 109.22 | $109.04 | 1.0M |
| 2023-08-02 | 109.14 | $109.32 | 848300 |
| 2023-08-01 | 109.02 | $110.05 | 778800 |
| 2023-07-31 | 108.81 | $110.33 | 974500 |
| 2023-07-28 | 108.56 | $110.17 | 957700 |
| 2023-07-27 | 108.30 | $109.63 | 1.2M |
| 2023-07-26 | 108.06 | $110.34 | 1.0M |
| 2023-07-25 | 107.73 | $109.96 | 929400 |
| 2023-07-24 | 107.41 | $110.18 | 986600 |
| 2023-07-21 | 107.04 | $109.57 | 2.0M |
| 2023-07-20 | 106.70 | $109.23 | 2.1M |
| 2023-07-19 | 106.37 | $108.25 | 1.2M |
| 2023-07-18 | 106.12 | $107.41 | 1.2M |
| 2023-07-17 | 105.95 | $106.71 | 1.1M |
| 2023-07-14 | 105.85 | $106.63 | 1.3M |
| 2023-07-13 | 105.75 | $107.39 | 1.3M |
| 2023-07-12 | 105.57 | $107.03 | 1.4M |
| 2023-07-11 | 105.42 | $106.57 | 1.1M |
| 2023-07-10 | 105.31 | $105.54 | 1.5M |
| 2023-07-07 | 105.29 | $104.89 | 1.3M |
| 2023-07-06 | 105.34 | $104.98 | 1.6M |
| 2023-07-05 | 105.37 | $106.14 | 1.5M |
| 2023-07-03 | 105.28 | $106.64 | 673100 |
| 2023-06-30 | 105.13 | $106.07 | 1.5M |
| 2023-06-29 | 105.02 | $105.25 | 2.4M |
| 2023-06-28 | 104.96 | $104.42 | 1.2M |
| 2023-06-27 | 104.97 | $104.75 | 1.3M |
| 2023-06-26 | 104.94 | $104.08 | 1.8M |
| 2023-06-23 | 104.96 | $103.54 | 1.6M |
| 2023-06-22 | 105.03 | $104.51 | 1.4M |
| 2023-06-21 | 105.00 | $105.00 | 1.3M |
| 2023-06-20 | 104.91 | $105.14 | 1.7M |
| 2023-06-16 | 104.81 | $107.10 | 922200 |
| 2023-06-15 | 104.50 | $107.05 | 1.3M |
| 2023-06-14 | 104.18 | $105.82 | 2.1M |
| 2023-06-13 | 103.96 | $106.13 | 1.4M |
| 2023-06-12 | 103.70 | $105.38 | 1.2M |
| 2023-06-09 | 103.49 | $105.13 | 1.7M |
| 2023-06-08 | 103.31 | $105.32 | 1.3M |
| 2023-06-07 | 103.10 | $105.14 | 1.2M |
| 2023-06-06 | 102.90 | $103.94 | 1.4M |
| 2023-06-05 | 102.81 | $103.52 | 1.4M |
| 2023-06-02 | 102.77 | $104.05 | 1.7M |
| 2023-06-01 | 102.68 | $101.87 | 2.9M |
| 2023-05-31 | 102.80 | $101.36 | 2.5M |
| 2023-05-30 | 102.99 | $102.00 | 2.4M |
| 2023-05-26 | 103.14 | $102.38 | 1.8M |
| 2023-05-25 | 103.28 | $101.68 | 2.1M |
| 2023-05-24 | 103.50 | $102.35 | 1.1M |
| 2023-05-23 | 103.67 | $103.23 | 1.0M |
| 2023-05-22 | 103.77 | $103.49 | 1.1M |
| 2023-05-19 | 103.86 | $103.68 | 1.4M |
| 2023-05-18 | 103.95 | $103.75 | 1.4M |
| 2023-05-17 | 104.05 | $103.41 | 1.4M |
| 2023-05-16 | 104.20 | $102.11 | 1.3M |
| 2023-05-15 | 104.50 | $103.57 | 1.1M |
| 2023-05-12 | 104.69 | $103.30 | 1.3M |
| 2023-05-11 | 104.91 | $103.27 | 1.4M |
| 2023-05-10 | 105.16 | $103.80 | 4.4M |
| 2023-05-09 | 105.37 | $104.03 | 1.3M |
| 2023-05-08 | 105.57 | $104.46 | 2.2M |
| 2023-05-05 | 105.74 | $104.54 | 1.2M |
| 2023-05-04 | 105.90 | $102.87 | 1.7M |
| 2023-05-03 | 106.24 | $103.91 | 1.8M |
| 2023-05-02 | 106.49 | $104.93 | 4.6M |
| 2023-05-01 | 106.65 | $106.79 | 1.3M |
| 2023-04-28 | 106.63 | $106.84 | 1.1M |
| 2023-04-27 | 106.58 | $105.91 | 2.1M |
| 2023-04-26 | 106.62 | $104.68 | 1.8M |
| 2023-04-25 | 106.77 | $106.07 | 1.8M |
| 2023-04-24 | 106.77 | $107.34 | 1.9M |
| 2023-04-21 | 106.62 | $106.98 | 1.7M |
| 2023-04-20 | 106.47 | $107.01 | 1.9M |
| 2023-04-19 | 106.30 | $107.68 | 1.6M |
| 2023-04-18 | 106.04 | $107.65 | 2.5M |
| 2023-04-17 | 105.75 | $107.64 | 2.1M |
| 2023-04-14 | 105.44 | $107.07 | 1.6M |
| 2023-04-13 | 105.17 | $107.10 | 2.0M |
| 2023-04-12 | 104.87 | $106.49 | 1.9M |
| 2023-04-11 | 104.61 | $106.78 | 2.9M |
| 2023-04-10 | 104.30 | $106.25 | 995500 |
| 2023-04-06 | 104.03 | $105.92 | 994600 |
| 2023-04-05 | 103.79 | $105.93 | 1.0M |
| 2023-04-04 | 103.54 | $105.33 | 1.0M |
| 2023-04-03 | 103.36 | $106.30 | 1.6M |
| 2023-03-31 | 103.10 | $105.50 | 1.0M |
| 2023-03-30 | 102.93 | $104.37 | 1.1M |
| 2023-03-29 | 102.88 | $104.07 | 1.2M |
| 2023-03-28 | 102.87 | $102.88 | 805600 |
| 2023-03-27 | 102.99 | $102.64 | 1.9M |
| 2023-03-24 | 103.16 | $101.70 | 2.0M |
| 2023-03-23 | 103.45 | $100.82 | 1.9M |
| 2023-03-22 | 103.86 | $101.32 | 1.4M |
| 2023-03-21 | 104.25 | $103.30 | 2.5M |
| 2023-03-20 | 104.47 | $102.20 | 1.4M |
| 2023-03-17 | 104.83 | $101.52 | 1.8M |
| 2023-03-16 | 105.30 | $103.22 | 2.1M |
| 2023-03-15 | 105.63 | $102.24 | 3.0M |
| 2023-03-14 | 106.11 | $103.52 | 2.0M |
| 2023-03-13 | 106.49 | $102.33 | 3.6M |
| 2023-03-10 | 107.03 | $103.32 | 2.4M |
| 2023-03-09 | 107.50 | $104.37 | 1.5M |
| 2023-03-08 | 107.89 | $106.44 | 1.6M |
| 2023-03-07 | 108.11 | $106.64 | 1.2M |
| 2023-03-06 | 108.32 | $108.49 | 1.1M |
| 2023-03-03 | 108.37 | $108.51 | 1.1M |
| 2023-03-02 | 108.42 | $107.34 | 1.5M |
| 2023-03-01 | 108.61 | $106.82 | 1.0M |
| 2023-02-28 | 108.86 | $106.88 | 965100 |
| 2023-02-27 | 109.12 | $107.51 | 1.3M |
| 2023-02-24 | 109.33 | $107.54 | 1.1M |
| 2023-02-23 | 109.55 | $107.94 | 1.3M |
| 2023-02-22 | 109.75 | $107.73 | 973100 |
| 2023-02-21 | 109.97 | $108.02 | 1.3M |
| 2023-02-17 | 110.18 | $109.77 | 1.1M |
| 2023-02-16 | 110.21 | $109.63 | 1.2M |
| 2023-02-15 | 110.25 | $110.51 | 1.0M |
| 2023-02-14 | 110.19 | $110.55 | 1.4M |
| 2023-02-13 | 110.14 | $111.09 | 1.5M |
| 2023-02-10 | 110.03 | $110.06 | 974700 |
| 2023-02-09 | 110.03 | $108.84 | 1.4M |
| 2023-02-08 | 110.15 | $109.84 | 997600 |
| 2023-02-07 | 110.18 | $110.68 | 1.8M |
| 2023-02-06 | 110.12 | $109.96 | 948000 |
| 2023-02-03 | 110.14 | $110.19 | 1.9M |
| 2023-02-02 | 110.13 | $110.83 | 2.2M |
| 2023-02-01 | 110.04 | $110.96 | 1.5M |
| 2023-01-31 | 109.93 | $110.77 | 1.1M |
| 2023-01-30 | 109.83 | $109.49 | 1.9M |
| 2023-01-27 | 109.84 | $110.26 | 1.6M |
| 2023-01-26 | 109.77 | $110.69 | 1.2M |
| 2023-01-25 | 109.65 | $109.97 | 1.5M |
| 2023-01-24 | 109.58 | $109.73 | 1.1M |
| 2023-01-23 | 109.53 | $109.61 | 1.8M |
| 2023-01-20 | 109.48 | $108.88 | 1.5M |
| 2023-01-19 | 109.50 | $107.81 | 1.4M |
| 2023-01-18 | 109.61 | $108.54 | 2.0M |
| 2023-01-17 | 109.65 | $110.76 | 2.1M |
| 2023-01-13 | 109.47 | $111.44 | 1.9M |
| 2023-01-12 | 109.22 | $111.08 | 1.6M |
| 2023-01-11 | 109.01 | $110.89 | 1.9M |
| 2023-01-10 | 108.81 | $110.34 | 1.5M |
| 2023-01-09 | 108.67 | $109.82 | 2.6M |
| 2023-01-06 | 108.58 | $110.77 | 1.6M |
| 2023-01-05 | 108.39 | $108.39 | 1.8M |
| 2023-01-04 | 108.44 | $108.94 | 7.4M |
| 2023-01-03 | 108.45 | $108.02 | 2.4M |
| 2022-12-30 | 108.56 | $108.21 | 2.2M |
| 2022-12-29 | 108.68 | $108.48 | 1.9M |
| 2022-12-28 | 108.80 | $107.45 | 2.0M |
| 2022-12-27 | 109.04 | $108.61 | 2.1M |
| 2022-12-23 | 109.17 | $108.29 | 2.4M |
| 2022-12-22 | 109.36 | $107.46 | 2.9M |
| 2022-12-21 | 109.64 | $108.37 | 2.5M |
| 2022-12-20 | 109.86 | $106.94 | 2.1M |
| 2022-12-19 | 110.23 | $106.64 | 2.5M |
| 2022-12-16 | 110.65 | $107.99 | 2.3M |
| 2022-12-15 | 110.95 | $109.01 | 2.0M |
| 2022-12-14 | 111.15 | $111.02 | 2.0M |
| 2022-12-13 | 111.16 | $111.52 | 1.9M |
| 2022-12-12 | 111.11 | $111.12 | 2.0M |
| 2022-12-09 | 111.09 | $109.50 | 1.4M |
| 2022-12-08 | 111.23 | $110.46 | 1.8M |
| 2022-12-07 | 111.26 | $109.88 | 3.5M |
| 2022-12-06 | 111.34 | $109.90 | 1.5M |
| 2022-12-05 | 111.40 | $111.02 | 5.8M |
| 2022-12-02 | 111.34 | $113.00 | 1.5M |
| 2022-12-01 | 111.05 | $113.05 | 1.5M |
| 2022-11-30 | 110.72 | $113.15 | 9.1M |
| 2022-11-29 | 110.35 | $111.20 | 1.6M |
| 2022-11-28 | 110.14 | $110.96 | 1.7M |
| 2022-11-25 | 109.93 | $112.49 | 738100 |
| 2022-11-23 | 109.55 | $112.13 | 1.2M |
| 2022-11-22 | 109.15 | $112.08 | 1.5M |
| 2022-11-21 | 108.73 | $110.68 | 1.6M |
| 2022-11-18 | 108.40 | $110.39 | 1.7M |
| 2022-11-17 | 108.05 | $109.61 | 1.5M |
| 2022-11-16 | 107.72 | $109.53 | 1.8M |
| 2022-11-15 | 107.36 | $110.21 | 2.2M |
| 2022-11-14 | 106.89 | $109.71 | 2.0M |
| 2022-11-11 | 106.41 | $110.28 | 2.0M |
| 2022-11-10 | 105.82 | $110.02 | 2.2M |
| 2022-11-09 | 105.20 | $106.30 | 1.5M |
| 2022-11-08 | 104.89 | $108.15 | 2.0M |
| 2022-11-07 | 104.34 | $107.54 | 2.0M |
| 2022-11-04 | 103.80 | $106.63 | 1.7M |
| 2022-11-03 | 103.31 | $105.02 | 2.0M |
| 2022-11-02 | 102.93 | $105.19 | 1.8M |
| 2022-11-01 | 102.52 | $106.78 | 1.8M |
| 2022-10-31 | 101.92 | $106.48 | 2.1M |
| 2022-10-28 | 101.31 | $106.81 | 1.7M |
| 2022-10-27 | 100.61 | $104.66 | 1.8M |
| 2022-10-26 | 100.07 | $104.33 | 1.7M |
| 2022-10-25 | 99.54 | $103.66 | 2.4M |
| 2022-10-24 | 99.03 | $102.64 | 1.9M |
| 2022-10-21 | 98.59 | $101.39 | 2.2M |
| 2022-10-20 | 98.25 | $98.90 | 1.5M |
| 2022-10-19 | 98.15 | $99.86 | 1.4M |
| 2022-10-18 | 97.96 | $100.40 | 1.5M |
| 2022-10-17 | 97.73 | $99.16 | 1.9M |
| 2022-10-14 | 97.63 | $97.45 | 2.3M |
| 2022-10-13 | 97.72 | $99.02 | 1.8M |
| 2022-10-12 | 97.68 | $96.14 | 1.5M |
| 2022-10-11 | 97.96 | $96.45 | 1.4M |
| 2022-10-10 | 98.24 | $96.58 | 1.4M |
| 2022-10-07 | 98.55 | $96.96 | 2.0M |
| 2022-10-06 | 98.88 | $98.84 | 1.5M |
| 2022-10-05 | 99.06 | $100.10 | 1.6M |
| 2022-10-04 | 99.14 | $100.35 | 1.9M |
| 2022-10-03 | 99.21 | $97.48 | 2.1M |
| 2022-09-30 | 99.58 | $94.88 | 2.0M |
| 2022-09-29 | 100.24 | $96.27 | 2.4M |
| 2022-09-28 | 100.81 | $97.78 | 2.5M |
| 2022-09-27 | 101.26 | $95.90 | 2.9M |
| 2022-09-26 | 101.94 | $96.36 | 3.0M |
| 2022-09-23 | 102.63 | $97.76 | 3.1M |
| 2022-09-22 | 103.23 | $99.65 | 2.5M |
| 2022-09-21 | 103.70 | $100.13 | 1.6M |
| 2022-09-20 | 104.15 | $101.58 | 2.5M |
| 2022-09-19 | 104.49 | $102.85 | 1.5M |
| 2022-09-16 | 104.75 | $102.95 | 1.8M |
| 2022-09-15 | 105.03 | $103.39 | 1.9M |
| 2022-09-14 | 105.30 | $104.14 | 1.7M |
| 2022-09-13 | 105.52 | $103.65 | 1.9M |
| 2022-09-12 | 105.83 | $107.35 | 2.1M |
| 2022-09-09 | 105.79 | $106.50 | 1.7M |
| 2022-09-08 | 105.83 | $105.26 | 1.9M |
| 2022-09-07 | 106.01 | $104.52 | 1.2M |
| 2022-09-06 | 106.26 | $103.04 | 1.7M |
| 2022-09-02 | 106.67 | $103.45 | 1.5M |
| 2022-09-01 | 107.05 | $104.23 | 1.4M |
| 2022-08-31 | 107.36 | $103.77 | 1.1M |
| 2022-08-30 | 107.72 | $104.59 | 1.3M |
| 2022-08-29 | 108.01 | $105.81 | 1.4M |
| 2022-08-26 | 108.19 | $106.24 | 1.4M |
| 2022-08-25 | 108.32 | $109.07 | 1.2M |
| 2022-08-24 | 108.17 | $107.76 | 993900 |
| 2022-08-23 | 108.13 | $107.60 | 1.3M |
| 2022-08-22 | 108.08 | $107.76 | 1.5M |
| 2022-08-19 | 108.01 | $109.50 | 1.0M |
| 2022-08-18 | 107.73 | $110.28 | 1.1M |
| 2022-08-17 | 107.35 | $109.76 | 1.3M |
| 2022-08-16 | 106.99 | $110.26 | 1.5M |
| 2022-08-15 | 106.55 | $109.67 | 1.5M |
| 2022-08-12 | 106.13 | $109.45 | 1.3M |
| 2022-08-11 | 105.69 | $108.01 | 1.5M |
| 2022-08-10 | 105.35 | $107.46 | 1.1M |
| 2022-08-09 | 105.03 | $105.89 | 750700 |
| 2022-08-08 | 104.84 | $105.72 | 1.6M |
| 2022-08-05 | 104.65 | $105.60 | 1.6M |
| 2022-08-04 | 104.45 | $105.31 | 1.2M |
| 2022-08-03 | 104.27 | $106.03 | 1.3M |
| 2022-08-02 | 104.00 | $105.33 | 1.5M |
| 2022-08-01 | 103.78 | $106.23 | 1.9M |
| 2022-07-29 | 103.46 | $106.38 | 2.0M |
| 2022-07-28 | 103.10 | $105.61 | 1.6M |
| 2022-07-27 | 102.79 | $104.78 | 1.5M |
| 2022-07-26 | 102.56 | $103.55 | 981700 |
| 2022-07-25 | 102.44 | $104.04 | 1.7M |
| 2022-07-22 | 102.27 | $103.29 | 1.7M |
| 2022-07-21 | 102.16 | $103.48 | 1.8M |
| 2022-07-20 | 102.02 | $103.29 | 1.5M |
| 2022-07-19 | 101.89 | $103.42 | 1.5M |
| 2022-07-18 | 101.72 | $101.30 | 1.8M |
| 2022-07-15 | 101.75 | $101.95 | 1.4M |
| 2022-07-14 | 101.71 | $100.15 | 2.3M |
| 2022-07-13 | 101.86 | $100.89 | 1.3M |
| 2022-07-12 | 101.95 | $101.49 | 1.5M |
| 2022-07-11 | 102.01 | $102.05 | 1.3M |
| 2022-07-08 | 102.04 | $102.51 | 1.7M |
| 2022-07-07 | 102.06 | $102.70 | 1.2M |
| 2022-07-06 | 102.12 | $101.56 | 1.4M |
| 2022-07-05 | 102.32 | $101.55 | 2.2M |
| 2022-07-01 | 102.57 | $102.73 | 1.9M |
| 2022-06-30 | 102.75 | $101.70 | 1.7M |
| 2022-06-29 | 103.07 | $102.09 | 2.3M |
| 2022-06-28 | 103.40 | $102.57 | 4.5M |
| 2022-06-27 | 103.72 | $103.51 | 6.7M |
| 2022-06-24 | 103.99 | $103.31 | 10.2M |
| 2022-06-23 | 104.31 | $100.63 | 6.0M |
| 2022-06-22 | 104.92 | $100.48 | 1.8M |
| 2022-06-21 | 105.58 | $100.78 | 2.5M |
| 2022-06-17 | 106.23 | $99.20 | 2.7M |
| 2022-06-16 | 107.06 | $99.86 | 3.0M |
| 2022-06-15 | 107.86 | $102.54 | 2.1M |
| 2022-06-14 | 108.45 | $102.11 | 2.8M |
| 2022-06-13 | 109.10 | $102.95 | 3.7M |
| 2022-06-10 | 109.70 | $106.23 | 2.3M |
| 2022-06-09 | 109.99 | $108.46 | 1.7M |
| 2022-06-08 | 110.06 | $110.70 | 1.4M |
| 2022-06-07 | 109.90 | $112.08 | 1.3M |
| 2022-06-06 | 109.58 | $110.89 | 1.3M |
| 2022-06-03 | 109.37 | $110.73 | 1.8M |
| 2022-06-02 | 109.17 | $111.48 | 2.0M |
| 2022-06-01 | 108.89 | $110.53 | 2.1M |
| 2022-05-31 | 108.71 | $111.31 | 2.3M |
| 2022-05-27 | 108.43 | $112.14 | 1.8M |
| 2022-05-26 | 108.04 | $110.55 | 1.9M |
| 2022-05-25 | 107.82 | $109.16 | 2.3M |
| 2022-05-24 | 107.72 | $108.27 | 2.0M |
| 2022-05-23 | 107.71 | $107.62 | 1.9M |
| 2022-05-20 | 107.78 | $105.81 | 2.3M |
| 2022-05-19 | 108.04 | $105.48 | 3.1M |
| 2022-05-18 | 108.37 | $106.63 | 2.1M |
| 2022-05-17 | 108.63 | $110.26 | 1.8M |
| 2022-05-16 | 108.57 | $108.54 | 1.8M |
| 2022-05-13 | 108.68 | $108.07 | 2.1M |
| 2022-05-12 | 108.86 | $106.72 | 3.0M |
| 2022-05-11 | 109.19 | $106.40 | 3.0M |
| 2022-05-10 | 109.59 | $106.94 | 4.2M |
| 2022-05-09 | 109.96 | $107.40 | 4.7M |
| 2022-05-06 | 110.31 | $109.52 | 2.8M |
| 2022-05-05 | 110.48 | $109.41 | 2.3M |
| 2022-05-04 | 110.67 | $111.85 | 2.1M |
| 2022-05-03 | 110.63 | $108.77 | 2.2M |
| 2022-05-02 | 110.91 | $107.89 | 3.1M |
| 2022-04-29 | 111.28 | $107.53 | 2.9M |
| 2022-04-28 | 111.72 | $110.74 | 1.5M |
| 2022-04-27 | 111.86 | $109.05 | 3.4M |
| 2022-04-26 | 112.19 | $108.89 | 2.2M |
| 2022-04-25 | 112.56 | $110.69 | 2.9M |
| 2022-04-22 | 112.77 | $110.68 | 2.4M |
| 2022-04-21 | 112.98 | $113.45 | 1.8M |
| 2022-04-20 | 112.93 | $114.57 | 1.6M |
| 2022-04-19 | 112.76 | $113.63 | 2.4M |
| 2022-04-18 | 112.67 | $112.46 | 1.7M |
| 2022-04-14 | 112.68 | $112.36 | 1.3M |
| 2022-04-13 | 112.71 | $112.82 | 1.3M |
| 2022-04-12 | 112.68 | $112.28 | 1.7M |
| 2022-04-11 | 112.70 | $112.48 | 1.6M |
| 2022-04-08 | 112.67 | $113.40 | 1.3M |
| 2022-04-07 | 112.54 | $112.76 | 1.8M |
| 2022-04-06 | 112.44 | $112.22 | 2.1M |
| 2022-04-05 | 112.39 | $111.92 | 1.3M |
| 2022-04-04 | 112.34 | $112.58 | 1.4M |
| 2022-04-01 | 112.21 | $112.73 | 1.4M |
| 2022-03-31 | 112.06 | $112.25 | 1.6M |
| 2022-03-30 | 111.94 | $113.82 | 1.3M |
| 2022-03-29 | 111.66 | $114.15 | 1.8M |
| 2022-03-28 | 111.33 | $113.38 | 1.6M |
| 2022-03-25 | 111.04 | $113.64 | 1.7M |
| 2022-03-24 | 110.72 | $112.48 | 1.7M |
| 2022-03-23 | 110.48 | $111.38 | 1.6M |
| 2022-03-22 | 110.34 | $112.50 | 1.7M |
| 2022-03-21 | 110.07 | $111.86 | 2.2M |
| 2022-03-18 | 109.85 | $112.19 | 1.9M |
| 2022-03-17 | 109.59 | $112.01 | 1.6M |
| 2022-03-16 | 109.35 | $110.82 | 2.1M |
| 2022-03-15 | 109.23 | $109.75 | 1.8M |
| 2022-03-14 | 109.21 | $108.53 | 1.7M |
| 2022-03-11 | 109.32 | $108.38 | 1.7M |
| 2022-03-10 | 109.46 | $109.00 | 1.6M |
| 2022-03-09 | 109.57 | $109.16 | 1.7M |
| 2022-03-08 | 109.68 | $107.82 | 2.4M |
| 2022-03-07 | 109.94 | $108.79 | 2.1M |
| 2022-03-04 | 110.12 | $110.66 | 1.7M |
| 2022-03-03 | 110.13 | $110.76 | 1.6M |
| 2022-03-02 | 110.15 | $110.47 | 1.5M |
| 2022-03-01 | 110.20 | $108.23 | 2.4M |
| 2022-02-28 | 110.48 | $109.88 | 2.2M |
| 2022-02-25 | 110.61 | $110.47 | 2.6M |
| 2022-02-24 | 110.68 | $107.24 | 4.3M |
| 2022-02-23 | 111.06 | $107.97 | 2.4M |
| 2022-02-22 | 111.39 | $109.19 | 2.6M |
| 2022-02-18 | 111.61 | $110.22 | 1.9M |
| 2022-02-17 | 111.73 | $110.46 | 2.6M |
| 2022-02-16 | 111.82 | $111.72 | 1.4M |
| 2022-02-15 | 111.80 | $111.55 | 1.6M |
| 2022-02-14 | 111.80 | $110.55 | 3.1M |
| 2022-02-11 | 111.92 | $111.39 | 2.7M |
| 2022-02-10 | 111.97 | $112.18 | 1.8M |
| 2022-02-09 | 111.96 | $113.65 | 1.7M |
| 2022-02-08 | 111.82 | $113.01 | 1.9M |
| 2022-02-07 | 111.75 | $112.33 | 1.5M |
| 2022-02-04 | 111.75 | $112.18 | 2.1M |
| 2022-02-03 | 111.77 | $112.36 | 2.0M |
| 2022-02-02 | 111.79 | $113.42 | 2.1M |
| 2022-02-01 | 111.70 | $112.48 | 2.2M |
| 2022-01-31 | 111.71 | $111.52 | 2.3M |
| 2022-01-28 | 111.81 | $110.73 | 3.2M |
| 2022-01-27 | 111.99 | $109.53 | 5.0M |
| 2022-01-26 | 112.30 | $109.66 | 3.8M |
| 2022-01-25 | 112.60 | $110.16 | 2.8M |
| 2022-01-24 | 112.87 | $110.08 | 7.4M |
| 2022-01-21 | 113.14 | $109.85 | 4.7M |
| 2022-01-20 | 113.44 | $111.08 | 4.4M |
| 2022-01-19 | 113.61 | $112.20 | 1.8M |
| 2022-01-18 | 113.65 | $113.12 | 3.6M |
| 2022-01-14 | 113.60 | $114.65 | 2.1M |
| 2022-01-13 | 113.38 | $114.85 | 2.9M |
| 2022-01-12 | 113.12 | $115.01 | 1.6M |
| 2022-01-11 | 112.83 | $115.00 | 2.9M |
| 2022-01-10 | 112.51 | $114.44 | 3.4M |
| 2022-01-07 | 112.22 | $114.55 | 1.9M |
| 2022-01-06 | 111.89 | $114.02 | 2.7M |
| 2022-01-05 | 111.60 | $113.59 | 2.6M |
| 2022-01-04 | 111.33 | $114.02 | 1.9M |
| 2022-01-03 | 110.99 | $112.64 | 2.4M |
| 2021-12-31 | 110.76 | $112.11 | 1.1M |
| 2021-12-30 | 110.55 | $111.97 | 1.0M |
| 2021-12-29 | 110.33 | $112.16 | 1.1M |
| 2021-12-28 | 110.06 | $111.94 | 1.3M |
| 2021-12-27 | 109.79 | $111.69 | 1.6M |
| 2021-12-23 | 109.53 | $110.46 | 1.8M |
| 2021-12-22 | 109.39 | $109.85 | 1.8M |
| 2021-12-21 | 109.31 | $109.20 | 1.7M |
| 2021-12-20 | 109.30 | $108.11 | 2.8M |
| 2021-12-17 | 109.39 | $109.93 | 1.9M |
| 2021-12-16 | 109.31 | $111.71 | 2.4M |
| 2021-12-15 | 109.05 | $110.92 | 2.4M |
| 2021-12-14 | 108.87 | $109.77 | 1.7M |
| 2021-12-13 | 108.80 | $109.62 | 1.6M |
| 2021-12-10 | 108.75 | $110.08 | 1.3M |
| 2021-12-09 | 108.65 | $109.30 | 1.4M |
| 2021-12-08 | 108.64 | $109.44 | 1.2M |
| 2021-12-07 | 108.61 | $109.74 | 1.2M |
| 2021-12-06 | 108.56 | $108.67 | 1.5M |
| 2021-12-03 | 108.62 | $107.38 | 2.1M |
| 2021-12-02 | 108.81 | $107.29 | 1.9M |
| 2021-12-01 | 109.03 | $105.37 | 2.6M |
| 2021-11-30 | 109.45 | $105.93 | 2.3M |
| 2021-11-29 | 109.82 | $108.48 | 1.4M |
| 2021-11-26 | 109.96 | $108.22 | 1.5M |
| 2021-11-24 | 110.12 | $110.51 | 926900 |
| 2021-11-23 | 110.05 | $110.70 | 1.3M |
| 2021-11-22 | 109.95 | $109.67 | 2.1M |
| 2021-11-19 | 109.95 | $108.86 | 1.2M |
| 2021-11-18 | 110.02 | $109.85 | 1.0M |
| 2021-11-17 | 109.99 | $110.19 | 743000 |
| 2021-11-16 | 109.92 | $110.69 | 880200 |
| 2021-11-15 | 109.79 | $110.71 | 905500 |
| 2021-11-12 | 109.64 | $110.52 | 708100 |
| 2021-11-11 | 109.50 | $110.35 | 779000 |
| 2021-11-10 | 109.35 | $110.23 | 959000 |
| 2021-11-09 | 109.19 | $110.25 | 1.3M |
| 2021-11-08 | 109.00 | $110.33 | 890900 |
| 2021-11-05 | 108.78 | $110.34 | 890600 |
| 2021-11-04 | 108.53 | $109.67 | 962200 |
| 2021-11-03 | 108.33 | $109.99 | 1.0M |
| 2021-11-02 | 108.08 | $109.38 | 766900 |
| 2021-11-01 | 107.87 | $108.92 | 832100 |
| 2021-10-29 | 107.68 | $108.44 | 742400 |
| 2021-10-28 | 107.52 | $108.54 | 792200 |
| 2021-10-27 | 107.32 | $107.56 | 1.0M |
| 2021-10-26 | 107.20 | $108.96 | 806800 |
| 2021-10-25 | 106.93 | $108.90 | 740700 |
| 2021-10-22 | 106.64 | $108.67 | 845800 |
| 2021-10-21 | 106.37 | $108.39 | 932400 |
| 2021-10-20 | 106.09 | $108.77 | 900700 |
| 2021-10-19 | 105.76 | $107.85 | 962200 |
| 2021-10-18 | 105.49 | $106.85 | 811900 |
| 2021-10-15 | 105.29 | $107.22 | 821300 |
| 2021-10-14 | 105.05 | $106.56 | 701700 |
| 2021-10-13 | 104.86 | $104.94 | 928500 |
| 2021-10-12 | 104.84 | $104.82 | 884900 |
| 2021-10-11 | 104.82 | $105.22 | 1.0M |
| 2021-10-08 | 104.78 | $105.96 | 701400 |
| 2021-10-07 | 104.66 | $105.97 | 826800 |
| 2021-10-06 | 104.54 | $105.22 | 1.1M |
| 2021-10-05 | 104.49 | $105.06 | 897400 |
| 2021-10-04 | 104.47 | $104.33 | 1.3M |
| 2021-10-01 | 104.54 | $104.61 | 1.2M |
| 2021-09-30 | 104.59 | $103.35 | 1.3M |
| 2021-09-29 | 104.78 | $104.91 | 900700 |
| 2021-09-28 | 104.84 | $104.40 | 1.2M |
| 2021-09-27 | 104.96 | $105.52 | 902400 |
| 2021-09-24 | 104.98 | $104.84 | 2.1M |
| 2021-09-23 | 105.08 | $104.61 | 1.3M |
| 2021-09-22 | 105.22 | $103.21 | 1.3M |
| 2021-09-21 | 105.51 | $102.30 | 1.5M |
| 2021-09-20 | 105.91 | $102.50 | 2.6M |
| 2021-09-17 | 106.31 | $104.86 | 1.4M |
| 2021-09-16 | 106.50 | $105.55 | 1.1M |
| 2021-09-15 | 106.62 | $106.05 | 858500 |
| 2021-09-14 | 106.71 | $105.12 | 1.1M |
| 2021-09-13 | 106.89 | $106.19 | 1.1M |
| 2021-09-10 | 106.99 | $105.45 | 896900 |
| 2021-09-09 | 107.17 | $105.99 | 746500 |
| 2021-09-08 | 107.30 | $106.55 | 766900 |
| 2021-09-07 | 107.39 | $106.56 | 880700 |
| 2021-09-03 | 107.48 | $107.58 | 566100 |
| 2021-09-02 | 107.46 | $107.93 | 848500 |
| 2021-09-01 | 107.40 | $107.15 | 974600 |
| 2021-08-31 | 107.40 | $107.55 | 731600 |
| 2021-08-30 | 107.36 | $107.67 | 587200 |
| 2021-08-27 | 107.30 | $107.94 | 592000 |
| 2021-08-26 | 107.20 | $107.10 | 655200 |
| 2021-08-25 | 107.17 | $107.76 | 733400 |
| 2021-08-24 | 107.07 | $107.39 | 758200 |
| 2021-08-23 | 106.99 | $107.37 | 796300 |
| 2021-08-20 | 106.91 | $106.78 | 817900 |
| 2021-08-19 | 106.87 | $106.14 | 967800 |
| 2021-08-18 | 106.88 | $106.50 | 888800 |
| 2021-08-17 | 106.85 | $107.85 | 1.1M |
| 2021-08-16 | 106.67 | $108.36 | 774500 |
| 2021-08-13 | 106.41 | $108.20 | 803500 |
| 2021-08-12 | 106.15 | $108.17 | 785800 |
| 2021-08-11 | 105.88 | $108.05 | 903800 |
| 2021-08-10 | 105.60 | $107.31 | 838100 |
| 2021-08-09 | 105.38 | $106.37 | 857700 |
| 2021-08-06 | 105.25 | $106.48 | 974600 |
| 2021-08-05 | 105.10 | $105.82 | 696700 |
| 2021-08-04 | 105.00 | $105.14 | 1.0M |
| 2021-08-03 | 104.97 | $106.25 | 1.3M |
| 2021-08-02 | 104.82 | $105.15 | 885900 |
| 2021-07-30 | 104.78 | $105.35 | 781600 |
| 2021-07-29 | 104.72 | $105.83 | 1.1M |
| 2021-07-28 | 104.61 | $105.05 | 1.2M |
| 2021-07-27 | 104.57 | $105.21 | 1.1M |
| 2021-07-26 | 104.51 | $105.28 | 849900 |
| 2021-07-23 | 104.45 | $104.82 | 1.1M |
| 2021-07-22 | 104.42 | $104.16 | 700900 |
| 2021-07-21 | 104.46 | $104.67 | 1.8M |
| 2021-07-20 | 104.44 | $103.66 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
160.57
2026-07-17
Close Price
$160.16
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
96.30
Average
120.49
Maximum
160.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 160.57 | $160.16 | 1.2M |
| 2026-07-16 | 160.57 | $160.85 | 1.0M |
| 2026-07-15 | 160.42 | $160.10 | 1.1M |
| 2026-07-14 | 160.39 | $160.18 | 1.4M |
| 2026-07-13 | 160.35 | $160.86 | 1.6M |
| 2026-07-10 | 160.15 | $161.06 | 1.4M |
| 2026-07-09 | 159.87 | $160.55 | 934605 |
| 2026-07-08 | 159.65 | $159.79 | 1.3M |
| 2026-07-07 | 159.55 | $160.64 | 1.0M |
| 2026-07-06 | 159.25 | $160.14 | 1.3M |
| 2026-07-02 | 159.01 | $159.48 | 1.5M |
| 2026-07-01 | 158.87 | $158.24 | 1.7M |
| 2026-06-30 | 158.96 | $158.03 | 1.1M |
| 2026-06-29 | 159.10 | $158.45 | 1.4M |
| 2026-06-26 | 159.18 | $158.22 | 1.3M |
| 2026-06-25 | 159.32 | $158.95 | 1.4M |
| 2026-06-24 | 159.32 | $157.99 | 2.6M |
| 2026-06-23 | 159.52 | $158.13 | 2.4M |
| 2026-06-22 | 159.72 | $158.39 | 1.7M |
| 2026-06-18 | 159.89 | $158.21 | 2.7M |
| 2026-06-17 | 160.12 | $159.08 | 1.6M |
| 2026-06-16 | 160.19 | $160.42 | 974000 |
| 2026-06-15 | 159.99 | $160.46 | 1.4M |
| 2026-06-12 | 159.73 | $160.33 | 1.1M |
| 2026-06-11 | 159.46 | $159.05 | 1.7M |
| 2026-06-10 | 159.41 | $157.21 | 1.4M |
| 2026-06-09 | 159.73 | $158.84 | 1.2M |
| 2026-06-08 | 159.74 | $158.12 | 1.3M |
| 2026-06-05 | 159.90 | $158.24 | 1.5M |
| 2026-06-04 | 160.06 | $160.40 | 1.3M |
| 2026-06-03 | 159.77 | $160.48 | 1.1M |
| 2026-06-02 | 159.41 | $161.17 | 1.1M |
| 2026-06-01 | 158.83 | $159.19 | 1.2M |
| 2026-05-29 | 158.57 | $159.19 | 910163 |
| 2026-05-28 | 158.26 | $158.32 | 1.1M |
| 2026-05-27 | 158.08 | $158.37 | 870537 |
| 2026-05-26 | 157.84 | $158.68 | 1.4M |
| 2026-05-22 | 157.50 | $158.70 | 839900 |
| 2026-05-21 | 157.08 | $157.25 | 1.1M |
| 2026-05-20 | 156.90 | $156.75 | 965992 |
| 2026-05-19 | 156.79 | $155.91 | 795219 |
| 2026-05-18 | 156.82 | $156.63 | 1.1M |
| 2026-05-15 | 156.71 | $155.76 | 1.1M |
| 2026-05-14 | 156.75 | $157.24 | 954206 |
| 2026-05-13 | 156.47 | $155.64 | 782200 |
| 2026-05-12 | 156.48 | $155.96 | 1.1M |
| 2026-05-11 | 156.42 | $155.81 | 1.2M |
| 2026-05-08 | 156.37 | $155.46 | 955700 |
| 2026-05-07 | 156.38 | $155.16 | 1.0M |
| 2026-05-06 | 156.44 | $156.95 | 914829 |
| 2026-05-05 | 156.12 | $156.33 | 1.1M |
| 2026-05-04 | 155.87 | $155.24 | 1.1M |
| 2026-05-01 | 155.80 | $156.51 | 1.2M |
| 2026-04-30 | 155.45 | $157.19 | 937022 |
| 2026-04-29 | 154.88 | $154.50 | 830757 |
| 2026-04-28 | 154.78 | $154.29 | 1.0M |
| 2026-04-27 | 154.69 | $154.60 | 1.1M |
| 2026-04-24 | 154.52 | $154.95 | 880700 |
| 2026-04-23 | 154.24 | $155.83 | 1.0M |
| 2026-04-22 | 153.72 | $154.82 | 976300 |
| 2026-04-21 | 153.32 | $154.35 | 972600 |
| 2026-04-20 | 152.94 | $155.08 | 1.1M |
| 2026-04-17 | 152.35 | $155.11 | 1.3M |
| 2026-04-16 | 151.64 | $153.83 | 1.1M |
| 2026-04-15 | 151.09 | $153.05 | 1.1M |
| 2026-04-14 | 150.61 | $153.12 | 965808 |
| 2026-04-13 | 150.03 | $153.19 | 1.0M |
| 2026-04-10 | 149.35 | $152.06 | 756051 |
| 2026-04-09 | 148.80 | $152.67 | 937707 |
| 2026-04-08 | 148.03 | $152.09 | 1.2M |
| 2026-04-07 | 147.27 | $149.09 | 1.1M |
| 2026-04-06 | 147.02 | $148.69 | 1.2M |
| 2026-04-02 | 146.82 | $148.11 | 1.2M |
| 2026-04-01 | 146.73 | $147.95 | 2.1M |
| 2026-03-31 | 146.66 | $148.10 | 2.3M |
| 2026-03-30 | 146.55 | $145.48 | 1.8M |
| 2026-03-27 | 147.00 | $145.70 | 1.7M |
| 2026-03-26 | 147.48 | $147.22 | 1.4M |
| 2026-03-25 | 147.72 | $148.09 | 1.8M |
| 2026-03-24 | 147.83 | $147.36 | 2.5M |
| 2026-03-23 | 148.12 | $146.68 | 3.5M |
| 2026-03-20 | 148.61 | $145.17 | 3.0M |
| 2026-03-19 | 149.51 | $147.51 | 1.8M |
| 2026-03-18 | 150.06 | $147.51 | 2.0M |
| 2026-03-17 | 150.71 | $149.57 | 1.4M |
| 2026-03-16 | 151.04 | $149.38 | 2.5M |
| 2026-03-13 | 151.45 | $148.43 | 1.9M |
| 2026-03-12 | 152.14 | $148.74 | 2.0M |
| 2026-03-11 | 152.88 | $150.29 | 1.3M |
| 2026-03-10 | 153.40 | $150.71 | 1.5M |
| 2026-03-09 | 153.92 | $151.22 | 2.2M |
| 2026-03-06 | 154.41 | $150.74 | 1.9M |
| 2026-03-05 | 155.08 | $152.07 | 2.3M |
| 2026-03-04 | 155.56 | $153.60 | 2.1M |
| 2026-03-03 | 155.79 | $153.28 | 2.7M |
| 2026-03-02 | 156.12 | $155.06 | 2.1M |
| 2026-02-27 | 156.11 | $155.05 | 1.4M |
| 2026-02-26 | 156.09 | $154.93 | 1.5M |
| 2026-02-25 | 156.08 | $155.03 | 1.1M |
| 2026-02-24 | 156.03 | $154.66 | 1.4M |
| 2026-02-23 | 156.04 | $154.30 | 1.6M |
| 2026-02-20 | 156.11 | $155.56 | 1.5M |
| 2026-02-19 | 155.91 | $155.20 | 1.3M |
| 2026-02-18 | 155.74 | $155.60 | 1.3M |
| 2026-02-17 | 155.44 | $155.13 | 1.8M |
| 2026-02-13 | 155.18 | $155.37 | 1.7M |
| 2026-02-12 | 154.80 | $154.59 | 2.2M |
| 2026-02-11 | 154.52 | $156.50 | 1.4M |
| 2026-02-10 | 153.77 | $155.65 | 1.4M |
| 2026-02-09 | 153.06 | $155.74 | 1.6M |
| 2026-02-06 | 152.21 | $155.47 | 1.6M |
| 2026-02-05 | 151.26 | $151.99 | 2.2M |
| 2026-02-04 | 150.88 | $152.79 | 2.1M |
| 2026-02-03 | 150.26 | $151.94 | 2.2M |
| 2026-02-02 | 149.72 | $151.03 | 1.6M |
| 2026-01-30 | 149.26 | $149.96 | 1.8M |
| 2026-01-29 | 148.95 | $149.48 | 1.8M |
| 2026-01-28 | 148.69 | $148.69 | 1.4M |
| 2026-01-27 | 148.54 | $148.60 | 1.1M |
| 2026-01-26 | 148.38 | $148.41 | 1.3M |
| 2026-01-23 | 148.22 | $147.69 | 2.0M |
| 2026-01-22 | 148.19 | $148.44 | 1.4M |
| 2026-01-21 | 147.98 | $148.28 | 2.1M |
| 2026-01-20 | 147.77 | $146.57 | 2.2M |
| 2026-01-16 | 147.87 | $148.87 | 1.5M |
| 2026-01-15 | 147.50 | $148.71 | 2.0M |
| 2026-01-14 | 147.10 | $148.07 | 1.4M |
| 2026-01-13 | 146.76 | $147.59 | 1.3M |
| 2026-01-12 | 146.46 | $147.64 | 2.1M |
| 2026-01-09 | 146.09 | $147.26 | 1.4M |
| 2026-01-08 | 145.74 | $146.34 | 1.6M |
| 2026-01-07 | 145.52 | $145.10 | 1.5M |
| 2026-01-06 | 145.53 | $146.76 | 2.0M |
| 2026-01-05 | 145.18 | $145.82 | 2.3M |
| 2026-01-02 | 144.98 | $144.76 | 2.0M |
| 2025-12-31 | 144.95 | $143.52 | 1.4M |
| 2025-12-30 | 145.19 | $144.55 | 1.3M |
| 2025-12-29 | 145.24 | $144.70 | 1.4M |
| 2025-12-26 | 145.26 | $145.09 | 1.2M |
| 2025-12-24 | 145.19 | $145.06 | 724600 |
| 2025-12-23 | 145.12 | $144.40 | 1.8M |
| 2025-12-22 | 145.17 | $144.25 | 2.2M |
| 2025-12-19 | 145.25 | $143.33 | 1.5M |
| 2025-12-18 | 145.54 | $143.81 | 1.6M |
| 2025-12-17 | 145.76 | $144.06 | 1.4M |
| 2025-12-16 | 145.96 | $144.44 | 1.7M |
| 2025-12-15 | 146.09 | $145.90 | 2.0M |
| 2025-12-12 | 145.94 | $146.01 | 2.2M |
| 2025-12-11 | 145.73 | $147.79 | 1.7M |
| 2025-12-10 | 145.09 | $146.79 | 1.8M |
| 2025-12-09 | 144.56 | $144.73 | 1.8M |
| 2025-12-08 | 144.37 | $144.78 | 1.4M |
| 2025-12-05 | 144.13 | $145.21 | 1.1M |
| 2025-12-04 | 143.76 | $145.11 | 1.7M |
| 2025-12-03 | 143.33 | $145.07 | 1.1M |
| 2025-12-02 | 142.85 | $143.54 | 1.1M |
| 2025-12-01 | 142.60 | $143.99 | 1.4M |
| 2025-11-28 | 142.21 | $145.44 | 625213 |
| 2025-11-26 | 141.45 | $144.39 | 1.2M |
| 2025-11-25 | 140.79 | $143.11 | 1.2M |
| 2025-11-24 | 140.28 | $141.22 | 1.3M |
| 2025-11-21 | 140.10 | $140.10 | 2.4M |
| 2025-11-20 | 140.13 | $138.43 | 2.7M |
| 2025-11-19 | 140.51 | $139.69 | 1.5M |
| 2025-11-18 | 140.68 | $139.51 | 2.6M |
| 2025-11-17 | 140.93 | $139.54 | 1.8M |
| 2025-11-14 | 141.20 | $141.01 | 1.8M |
| 2025-11-13 | 141.21 | $141.25 | 2.0M |
| 2025-11-12 | 141.17 | $142.87 | 1.3M |
| 2025-11-11 | 140.78 | $142.08 | 1.2M |
| 2025-11-10 | 140.49 | $141.03 | 1.6M |
| 2025-11-07 | 140.38 | $140.27 | 1.8M |
| 2025-11-06 | 140.41 | $139.57 | 1.8M |
| 2025-11-05 | 140.59 | $139.91 | 1.3M |
| 2025-11-04 | 140.72 | $139.16 | 1.6M |
| 2025-11-03 | 141.04 | $139.73 | 1.7M |
| 2025-10-31 | 141.29 | $140.58 | 2.2M |
| 2025-10-30 | 141.39 | $140.85 | 3.2M |
| 2025-10-29 | 141.45 | $141.41 | 2.6M |
| 2025-10-28 | 141.40 | $141.87 | 1.7M |
| 2025-10-27 | 141.25 | $142.41 | 1.6M |
| 2025-10-24 | 140.95 | $141.62 | 1.4M |
| 2025-10-23 | 140.77 | $140.92 | 1.4M |
| 2025-10-22 | 140.70 | $140.58 | 2.0M |
| 2025-10-21 | 140.70 | $140.98 | 1.5M |
| 2025-10-20 | 140.60 | $141.23 | 1.4M |
| 2025-10-17 | 140.44 | $140.11 | 2.3M |
| 2025-10-16 | 140.49 | $139.49 | 2.8M |
| 2025-10-15 | 140.67 | $140.91 | 1.7M |
| 2025-10-14 | 140.59 | $140.53 | 2.1M |
| 2025-10-13 | 140.57 | $139.55 | 1.7M |
| 2025-10-10 | 140.74 | $137.47 | 2.1M |
| 2025-10-09 | 141.39 | $140.32 | 1.6M |
| 2025-10-08 | 141.53 | $141.25 | 1.2M |
| 2025-10-07 | 141.49 | $141.05 | 1.2M |
| 2025-10-06 | 141.49 | $141.26 | 1.1M |
| 2025-10-03 | 141.43 | $141.55 | 1.1M |
| 2025-10-02 | 141.30 | $140.91 | 1.1M |
| 2025-10-01 | 141.28 | $141.08 | 1.3M |
| 2025-09-30 | 141.22 | $140.95 | 1.2M |
| 2025-09-29 | 141.16 | $140.51 | 1.1M |
| 2025-09-26 | 141.19 | $140.78 | 950245 |
| 2025-09-25 | 141.15 | $139.83 | 1.1M |
| 2025-09-24 | 141.31 | $140.52 | 974100 |
| 2025-09-23 | 141.33 | $140.56 | 1.8M |
| 2025-09-22 | 141.35 | $140.10 | 1.3M |
| 2025-09-19 | 141.45 | $140.46 | 1.1M |
| 2025-09-18 | 141.49 | $141.52 | 1.1M |
| 2025-09-17 | 141.30 | $141.16 | 1.1M |
| 2025-09-16 | 141.15 | $140.88 | 896724 |
| 2025-09-15 | 141.03 | $141.12 | 1.2M |
| 2025-09-12 | 140.82 | $141.38 | 990100 |
| 2025-09-11 | 140.52 | $142.03 | 1.1M |
| 2025-09-10 | 140.02 | $140.78 | 1.1M |
| 2025-09-09 | 139.70 | $139.63 | 1.5M |
| 2025-09-08 | 139.56 | $139.65 | 1.6M |
| 2025-09-05 | 139.38 | $139.55 | 1.4M |
| 2025-09-04 | 139.19 | $139.29 | 939893 |
| 2025-09-03 | 139.02 | $138.26 | 1.0M |
| 2025-09-02 | 139.03 | $138.71 | 3.2M |
| 2025-08-29 | 138.94 | $139.18 | 1.4M |
| 2025-08-28 | 138.73 | $139.26 | 1.1M |
| 2025-08-27 | 138.45 | $139.10 | 1.1M |
| 2025-08-26 | 138.16 | $138.65 | 1.6M |
| 2025-08-25 | 137.91 | $138.28 | 993410 |
| 2025-08-22 | 137.70 | $139.16 | 1.1M |
| 2025-08-21 | 137.25 | $137.20 | 786800 |
| 2025-08-20 | 137.14 | $137.60 | 971900 |
| 2025-08-19 | 136.92 | $137.24 | 1.0M |
| 2025-08-18 | 136.74 | $137.00 | 926500 |
| 2025-08-15 | 136.57 | $136.99 | 811300 |
| 2025-08-14 | 136.37 | $137.39 | 779800 |
| 2025-08-13 | 136.05 | $137.58 | 1.2M |
| 2025-08-12 | 135.64 | $136.63 | 815400 |
| 2025-08-11 | 135.35 | $135.09 | 898900 |
| 2025-08-08 | 135.34 | $135.34 | 780700 |
| 2025-08-07 | 135.27 | $134.60 | 722300 |
| 2025-08-06 | 135.34 | $134.50 | 577100 |
| 2025-08-05 | 135.44 | $134.27 | 988900 |
| 2025-08-04 | 135.60 | $134.47 | 989200 |
| 2025-08-01 | 135.74 | $132.90 | 1.2M |
| 2025-07-31 | 136.23 | $134.13 | 1.2M |
| 2025-07-30 | 136.53 | $135.69 | 892100 |
| 2025-07-29 | 136.54 | $136.28 | 946900 |
| 2025-07-28 | 136.42 | $136.12 | 920100 |
| 2025-07-25 | 136.30 | $136.60 | 677800 |
| 2025-07-24 | 136.06 | $136.08 | 964600 |
| 2025-07-23 | 135.87 | $136.66 | 839600 |
| 2025-07-22 | 135.53 | $135.46 | 1.1M |
| 2025-07-21 | 135.38 | $134.61 | 1.2M |
| 2025-07-18 | 135.37 | $134.69 | 1.1M |
| 2025-07-17 | 135.33 | $135.02 | 1.2M |
| 2025-07-16 | 135.21 | $134.11 | 1.2M |
| 2025-07-15 | 135.25 | $133.47 | 1.0M |
| 2025-07-14 | 135.43 | $135.04 | 870100 |
| 2025-07-11 | 135.29 | $134.90 | 896100 |
| 2025-07-10 | 135.14 | $135.71 | 868200 |
| 2025-07-09 | 134.79 | $134.95 | 819600 |
| 2025-07-08 | 134.54 | $134.71 | 1.7M |
| 2025-07-07 | 134.28 | $134.73 | 1.5M |
| 2025-07-03 | 133.96 | $135.81 | 860000 |
| 2025-07-02 | 133.36 | $135.01 | 916400 |
| 2025-07-01 | 132.81 | $134.56 | 1.3M |
| 2025-06-30 | 132.27 | $133.31 | 1.1M |
| 2025-06-27 | 131.89 | $132.52 | 1.1M |
| 2025-06-26 | 131.61 | $132.18 | 936700 |
| 2025-06-25 | 131.36 | $130.99 | 992000 |
| 2025-06-24 | 131.30 | $131.62 | 1.5M |
| 2025-06-23 | 131.10 | $130.62 | 1.3M |
| 2025-06-20 | 131.06 | $129.62 | 784500 |
| 2025-06-18 | 131.23 | $130.28 | 1.2M |
| 2025-06-17 | 131.28 | $130.07 | 755500 |
| 2025-06-16 | 131.36 | $131.25 | 963000 |
| 2025-06-13 | 131.21 | $130.54 | 731500 |
| 2025-06-12 | 131.17 | $131.85 | 728100 |
| 2025-06-11 | 130.84 | $131.27 | 766900 |
| 2025-06-10 | 130.57 | $131.14 | 757900 |
| 2025-06-09 | 130.28 | $130.46 | 788800 |
| 2025-06-06 | 130.07 | $130.44 | 807200 |
| 2025-06-05 | 129.83 | $129.59 | 886600 |
| 2025-06-04 | 129.72 | $129.90 | 695800 |
| 2025-06-03 | 129.52 | $130.43 | 873800 |
| 2025-06-02 | 129.16 | $129.41 | 930200 |
| 2025-05-30 | 128.96 | $129.02 | 694900 |
| 2025-05-29 | 128.79 | $128.76 | 856900 |
| 2025-05-28 | 128.65 | $128.17 | 785400 |
| 2025-05-27 | 128.60 | $129.07 | 886100 |
| 2025-05-23 | 128.35 | $127.09 | 786100 |
| 2025-05-22 | 128.47 | $127.24 | 847200 |
| 2025-05-21 | 128.56 | $127.75 | 884500 |
| 2025-05-20 | 128.55 | $130.10 | 725900 |
| 2025-05-19 | 128.04 | $130.21 | 1.0M |
| 2025-05-16 | 127.42 | $129.95 | 855800 |
| 2025-05-15 | 126.74 | $129.16 | 879200 |
| 2025-05-14 | 126.11 | $127.56 | 998500 |
| 2025-05-13 | 125.72 | $128.36 | 930900 |
| 2025-05-12 | 125.08 | $128.77 | 1.3M |
| 2025-05-09 | 124.26 | $125.74 | 1.2M |
| 2025-05-08 | 123.95 | $125.87 | 1.3M |
| 2025-05-07 | 123.56 | $125.24 | 939700 |
| 2025-05-06 | 123.24 | $124.55 | 1.3M |
| 2025-05-05 | 123.01 | $125.32 | 935500 |
| 2025-05-02 | 122.59 | $125.90 | 864400 |
| 2025-05-01 | 121.99 | $123.96 | 1.1M |
| 2025-04-30 | 121.70 | $124.40 | 1.1M |
| 2025-04-29 | 121.29 | $124.31 | 1.0M |
| 2025-04-28 | 120.83 | $123.76 | 988300 |
| 2025-04-25 | 120.43 | $123.30 | 756800 |
| 2025-04-24 | 120.07 | $123.42 | 782300 |
| 2025-04-23 | 119.65 | $121.86 | 1.1M |
| 2025-04-22 | 119.50 | $121.06 | 1.4M |
| 2025-04-21 | 119.51 | $118.70 | 2.2M |
| 2025-04-17 | 120.03 | $120.84 | 1.2M |
| 2025-04-16 | 120.21 | $120.46 | 3.0M |
| 2025-04-15 | 120.52 | $121.94 | 3.2M |
| 2025-04-14 | 120.58 | $122.30 | 3.0M |
| 2025-04-11 | 120.59 | $121.02 | 1.4M |
| 2025-04-10 | 120.90 | $119.17 | 1.8M |
| 2025-04-09 | 121.66 | $122.68 | 4.6M |
| 2025-04-08 | 121.83 | $114.78 | 2.8M |
| 2025-04-07 | 123.70 | $116.19 | 4.0M |
| 2025-04-04 | 125.60 | $117.03 | 3.5M |
| 2025-04-03 | 127.63 | $124.11 | 2.1M |
| 2025-04-02 | 128.51 | $129.43 | 846400 |
| 2025-04-01 | 128.41 | $128.68 | 865500 |
| 2025-03-31 | 128.46 | $128.96 | 1.2M |
| 2025-03-28 | 128.47 | $127.55 | 1.0M |
| 2025-03-27 | 128.78 | $128.87 | 707800 |
| 2025-03-26 | 128.87 | $129.31 | 1.1M |
| 2025-03-25 | 128.88 | $129.18 | 1.5M |
| 2025-03-24 | 128.93 | $129.74 | 1.1M |
| 2025-03-21 | 128.87 | $128.40 | 2.4M |
| 2025-03-20 | 129.09 | $129.79 | 859300 |
| 2025-03-19 | 129.06 | $130.19 | 770300 |
| 2025-03-18 | 128.95 | $129.14 | 751600 |
| 2025-03-17 | 129.05 | $129.83 | 1.0M |
| 2025-03-14 | 129.03 | $128.28 | 2.3M |
| 2025-03-13 | 129.34 | $126.37 | 1.1M |
| 2025-03-12 | 130.10 | $127.23 | 1.2M |
| 2025-03-11 | 130.81 | $127.91 | 1.3M |
| 2025-03-10 | 131.50 | $129.49 | 1.4M |
| 2025-03-07 | 131.97 | $131.23 | 1.0M |
| 2025-03-06 | 132.15 | $129.56 | 1.1M |
| 2025-03-05 | 132.70 | $130.77 | 1.4M |
| 2025-03-04 | 133.10 | $129.99 | 1.6M |
| 2025-03-03 | 133.71 | $132.70 | 1.5M |
| 2025-02-28 | 133.85 | $134.05 | 1.2M |
| 2025-02-27 | 133.73 | $132.18 | 961800 |
| 2025-02-26 | 133.98 | $132.91 | 866400 |
| 2025-02-25 | 134.11 | $133.19 | 1.0M |
| 2025-02-24 | 134.19 | $133.00 | 987200 |
| 2025-02-21 | 134.32 | $133.32 | 1.1M |
| 2025-02-20 | 134.40 | $134.60 | 1.9M |
| 2025-02-19 | 134.22 | $135.06 | 2.4M |
| 2025-02-18 | 133.90 | $134.50 | 2.4M |
| 2025-02-14 | 133.64 | $133.77 | 1.6M |
| 2025-02-13 | 133.48 | $133.95 | 2.5M |
| 2025-02-12 | 133.26 | $133.15 | 902100 |
| 2025-02-11 | 133.17 | $133.81 | 843300 |
| 2025-02-10 | 132.91 | $133.04 | 1.0M |
| 2025-02-07 | 132.77 | $132.32 | 833100 |
| 2025-02-06 | 132.76 | $133.29 | 2.9M |
| 2025-02-05 | 132.53 | $133.32 | 2.1M |
| 2025-02-04 | 132.25 | $132.15 | 2.1M |
| 2025-02-03 | 132.17 | $131.91 | 2.3M |
| 2025-01-31 | 132.13 | $132.36 | 1.3M |
| 2025-01-30 | 131.97 | $133.01 | 994800 |
| 2025-01-29 | 131.65 | $131.88 | 1.0M |
| 2025-01-28 | 131.51 | $131.84 | 1.1M |
| 2025-01-27 | 131.35 | $132.72 | 1.4M |
| 2025-01-24 | 130.98 | $133.06 | 979100 |
| 2025-01-23 | 130.47 | $133.00 | 1.1M |
| 2025-01-22 | 129.89 | $132.01 | 1.9M |
| 2025-01-21 | 129.42 | $132.94 | 2.5M |
| 2025-01-17 | 128.69 | $131.69 | 1.4M |
| 2025-01-16 | 128.10 | $130.72 | 1.2M |
| 2025-01-15 | 127.62 | $129.89 | 1.0M |
| 2025-01-14 | 127.25 | $128.28 | 993000 |
| 2025-01-13 | 127.16 | $127.20 | 1.9M |
| 2025-01-10 | 127.30 | $126.11 | 1.8M |
| 2025-01-08 | 127.69 | $127.96 | 1.1M |
| 2025-01-07 | 127.77 | $127.76 | 1.1M |
| 2025-01-06 | 127.90 | $128.10 | 1.6M |
| 2025-01-03 | 127.99 | $128.42 | 1.2M |
| 2025-01-02 | 128.04 | $127.54 | 1.7M |
| 2024-12-31 | 128.28 | $127.59 | 1.4M |
| 2024-12-30 | 128.56 | $127.32 | 1.9M |
| 2024-12-27 | 128.95 | $128.64 | 1.5M |
| 2024-12-26 | 129.12 | $129.35 | 1.3M |
| 2024-12-24 | 129.19 | $128.99 | 1.5M |
| 2024-12-23 | 129.34 | $127.77 | 2.6M |
| 2024-12-20 | 129.78 | $127.12 | 2.0M |
| 2024-12-19 | 130.43 | $126.68 | 2.4M |
| 2024-12-18 | 131.28 | $127.17 | 1.8M |
| 2024-12-17 | 132.17 | $130.85 | 1.4M |
| 2024-12-16 | 132.42 | $131.83 | 1.2M |
| 2024-12-13 | 132.51 | $131.87 | 1.4M |
| 2024-12-12 | 132.60 | $130.69 | 1.5M |
| 2024-12-11 | 132.95 | $131.15 | 1.1M |
| 2024-12-10 | 133.25 | $131.22 | 1.1M |
| 2024-12-09 | 133.58 | $131.91 | 1.1M |
| 2024-12-06 | 133.82 | $132.80 | 882100 |
| 2024-12-05 | 133.90 | $132.93 | 834900 |
| 2024-12-04 | 133.96 | $132.86 | 949600 |
| 2024-12-03 | 134.04 | $133.42 | 868200 |
| 2024-12-02 | 134.00 | $134.02 | 1.0M |
| 2024-11-29 | 133.81 | $134.74 | 458600 |
| 2024-11-27 | 133.44 | $134.28 | 658200 |
| 2024-11-26 | 133.10 | $134.46 | 708400 |
| 2024-11-25 | 132.66 | $134.42 | 849900 |
| 2024-11-22 | 132.15 | $133.62 | 1.6M |
| 2024-11-21 | 131.72 | $132.50 | 1.2M |
| 2024-11-20 | 131.45 | $130.86 | 779500 |
| 2024-11-19 | 131.48 | $130.78 | 885200 |
| 2024-11-18 | 131.52 | $131.36 | 773800 |
| 2024-11-15 | 131.45 | $130.70 | 851000 |
| 2024-11-14 | 131.49 | $131.13 | 712400 |
| 2024-11-13 | 131.44 | $131.85 | 685500 |
| 2024-11-12 | 131.23 | $131.75 | 876700 |
| 2024-11-11 | 131.01 | $132.80 | 1.0M |
| 2024-11-08 | 130.51 | $132.50 | 1.1M |
| 2024-11-07 | 130.00 | $131.78 | 987500 |
| 2024-11-06 | 129.55 | $132.36 | 1.2M |
| 2024-11-05 | 128.91 | $128.63 | 558700 |
| 2024-11-04 | 128.95 | $127.29 | 1.1M |
| 2024-11-01 | 129.27 | $127.53 | 700400 |
| 2024-10-31 | 129.59 | $127.78 | 879600 |
| 2024-10-30 | 129.91 | $128.50 | 918000 |
| 2024-10-29 | 130.12 | $128.57 | 728700 |
| 2024-10-28 | 130.35 | $129.30 | 520600 |
| 2024-10-25 | 130.46 | $128.43 | 716000 |
| 2024-10-24 | 130.76 | $129.48 | 691300 |
| 2024-10-23 | 130.88 | $129.72 | 777000 |
| 2024-10-22 | 130.96 | $130.17 | 898400 |
| 2024-10-21 | 130.95 | $130.15 | 941600 |
| 2024-10-18 | 130.93 | $131.43 | 808700 |
| 2024-10-17 | 130.63 | $131.47 | 557900 |
| 2024-10-16 | 130.27 | $131.31 | 645000 |
| 2024-10-15 | 129.87 | $130.35 | 676200 |
| 2024-10-14 | 129.60 | $130.96 | 557200 |
| 2024-10-11 | 129.15 | $130.11 | 584700 |
| 2024-10-10 | 128.80 | $128.77 | 575700 |
| 2024-10-09 | 128.67 | $129.14 | 480600 |
| 2024-10-08 | 128.44 | $127.99 | 820400 |
| 2024-10-07 | 128.40 | $127.85 | 623800 |
| 2024-10-04 | 128.38 | $128.68 | 638700 |
| 2024-10-03 | 128.17 | $127.59 | 667600 |
| 2024-10-02 | 128.15 | $128.03 | 677000 |
| 2024-10-01 | 128.03 | $127.92 | 842900 |
| 2024-09-30 | 127.91 | $128.20 | 874800 |
| 2024-09-27 | 127.69 | $127.76 | 648100 |
| 2024-09-26 | 127.53 | $127.40 | 605100 |
| 2024-09-25 | 127.42 | $126.84 | 783900 |
| 2024-09-24 | 127.39 | $127.73 | 1.2M |
| 2024-09-23 | 127.17 | $127.57 | 939600 |
| 2024-09-20 | 126.94 | $127.00 | 818700 |
| 2024-09-19 | 126.78 | $128.07 | 759300 |
| 2024-09-18 | 126.36 | $126.72 | 806700 |
| 2024-09-17 | 126.16 | $127.04 | 781800 |
| 2024-09-16 | 125.85 | $126.95 | 658900 |
| 2024-09-13 | 125.50 | $126.02 | 662000 |
| 2024-09-12 | 125.29 | $124.87 | 691900 |
| 2024-09-11 | 125.28 | $124.20 | 872900 |
| 2024-09-10 | 125.40 | $124.23 | 610600 |
| 2024-09-09 | 125.53 | $124.45 | 631300 |
| 2024-09-06 | 125.63 | $123.08 | 853100 |
| 2024-09-05 | 126.03 | $124.84 | 898000 |
| 2024-09-04 | 126.11 | $125.70 | 837100 |
| 2024-09-03 | 126.02 | $125.82 | 964600 |
| 2024-08-30 | 125.87 | $127.36 | 859400 |
| 2024-08-29 | 125.37 | $126.15 | 707600 |
| 2024-08-28 | 125.04 | $125.69 | 608900 |
| 2024-08-27 | 124.74 | $125.88 | 632200 |
| 2024-08-26 | 124.34 | $125.94 | 857000 |
| 2024-08-23 | 123.87 | $125.77 | 763900 |
| 2024-08-22 | 123.34 | $124.21 | 716000 |
| 2024-08-21 | 123.05 | $124.48 | 570800 |
| 2024-08-20 | 122.66 | $123.91 | 584500 |
| 2024-08-19 | 122.32 | $124.55 | 618000 |
| 2024-08-16 | 121.78 | $123.72 | 594500 |
| 2024-08-15 | 121.33 | $123.30 | 532300 |
| 2024-08-14 | 120.90 | $121.73 | 545400 |
| 2024-08-13 | 120.73 | $121.19 | 666900 |
| 2024-08-12 | 120.64 | $119.94 | 652100 |
| 2024-08-09 | 120.81 | $120.35 | 762700 |
| 2024-08-08 | 120.92 | $120.29 | 652300 |
| 2024-08-07 | 121.05 | $118.21 | 809600 |
| 2024-08-06 | 121.65 | $118.72 | 1.1M |
| 2024-08-05 | 122.23 | $117.90 | 2.1M |
| 2024-08-02 | 123.08 | $120.61 | 1.2M |
| 2024-08-01 | 123.48 | $122.65 | 858400 |
| 2024-07-31 | 123.52 | $124.33 | 912300 |
| 2024-07-30 | 123.20 | $123.50 | 707100 |
| 2024-07-29 | 122.99 | $123.31 | 1.2M |
| 2024-07-26 | 122.79 | $123.52 | 962200 |
| 2024-07-25 | 122.50 | $122.05 | 1.0M |
| 2024-07-24 | 122.47 | $121.62 | 836000 |
| 2024-07-23 | 122.51 | $122.23 | 718100 |
| 2024-07-22 | 122.43 | $122.93 | 687000 |
| 2024-07-19 | 122.18 | $122.43 | 624000 |
| 2024-07-18 | 121.99 | $123.32 | 1.0M |
| 2024-07-17 | 121.58 | $124.29 | 964100 |
| 2024-07-16 | 120.89 | $123.85 | 915000 |
| 2024-07-15 | 120.17 | $122.04 | 638200 |
| 2024-07-12 | 119.72 | $121.48 | 814300 |
| 2024-07-11 | 119.31 | $120.93 | 669400 |
| 2024-07-10 | 118.95 | $119.94 | 791400 |
| 2024-07-09 | 118.75 | $118.83 | 807700 |
| 2024-07-08 | 118.74 | $118.80 | 739300 |
| 2024-07-05 | 118.74 | $118.57 | 777600 |
| 2024-07-03 | 118.79 | $118.87 | 600200 |
| 2024-07-02 | 118.78 | $118.70 | 607900 |
| 2024-07-01 | 118.81 | $118.34 | 844800 |
| 2024-06-28 | 118.91 | $118.60 | 991600 |
| 2024-06-27 | 118.99 | $118.31 | 706900 |
| 2024-06-26 | 119.13 | $118.31 | 705200 |
| 2024-06-25 | 119.30 | $118.79 | 1.5M |
| 2024-06-24 | 119.39 | $119.73 | 1.3M |
| 2024-06-21 | 119.30 | $118.88 | 855200 |
| 2024-06-20 | 119.37 | $120.22 | 897000 |
| 2024-06-18 | 119.17 | $119.81 | 782600 |
| 2024-06-17 | 119.02 | $119.39 | 733000 |
| 2024-06-14 | 118.94 | $118.42 | 636000 |
| 2024-06-13 | 119.05 | $118.80 | 630900 |
| 2024-06-12 | 119.09 | $118.48 | 810600 |
| 2024-06-11 | 119.22 | $118.51 | 661600 |
| 2024-06-10 | 119.35 | $119.22 | 772600 |
| 2024-06-07 | 119.35 | $118.92 | 594800 |
| 2024-06-06 | 119.42 | $119.08 | 585900 |
| 2024-06-05 | 119.46 | $119.28 | 790000 |
| 2024-06-04 | 119.46 | $118.79 | 587300 |
| 2024-06-03 | 119.57 | $119.12 | 784500 |
| 2024-05-31 | 119.62 | $120.00 | 657000 |
| 2024-05-30 | 119.49 | $118.08 | 620000 |
| 2024-05-29 | 119.74 | $117.41 | 654800 |
| 2024-05-28 | 120.17 | $118.70 | 742800 |
| 2024-05-24 | 120.40 | $119.38 | 501700 |
| 2024-05-23 | 120.51 | $118.97 | 708700 |
| 2024-05-22 | 120.73 | $120.58 | 535900 |
| 2024-05-21 | 120.63 | $121.01 | 555300 |
| 2024-05-20 | 120.41 | $120.86 | 555700 |
| 2024-05-17 | 120.19 | $121.51 | 712200 |
| 2024-05-16 | 119.79 | $121.20 | 756300 |
| 2024-05-15 | 119.39 | $121.26 | 705400 |
| 2024-05-14 | 118.90 | $120.30 | 880200 |
| 2024-05-13 | 118.54 | $119.86 | 653500 |
| 2024-05-10 | 118.20 | $119.87 | 720800 |
| 2024-05-09 | 117.81 | $119.48 | 829100 |
| 2024-05-08 | 117.43 | $118.59 | 726800 |
| 2024-05-07 | 117.19 | $118.21 | 826700 |
| 2024-05-06 | 116.98 | $117.84 | 626800 |
| 2024-05-03 | 116.82 | $117.13 | 933700 |
| 2024-05-02 | 116.78 | $116.47 | 682800 |
| 2024-05-01 | 116.88 | $115.99 | 780200 |
| 2024-04-30 | 117.10 | $116.47 | 836100 |
| 2024-04-29 | 117.25 | $117.99 | 694400 |
| 2024-04-26 | 117.11 | $117.37 | 552800 |
| 2024-04-25 | 117.07 | $117.60 | 828700 |
| 2024-04-24 | 116.98 | $117.94 | 708000 |
| 2024-04-23 | 116.81 | $117.66 | 751800 |
| 2024-04-22 | 116.67 | $116.95 | 933600 |
| 2024-04-19 | 116.67 | $115.94 | 1.0M |
| 2024-04-18 | 116.87 | $114.97 | 1.1M |
| 2024-04-17 | 117.32 | $114.71 | 986600 |
| 2024-04-16 | 117.89 | $114.91 | 1.6M |
| 2024-04-15 | 118.51 | $115.53 | 1.3M |
| 2024-04-12 | 119.10 | $116.10 | 1.2M |
| 2024-04-11 | 119.66 | $117.90 | 793200 |
| 2024-04-10 | 119.92 | $118.05 | 1.2M |
| 2024-04-09 | 120.20 | $119.56 | 876600 |
| 2024-04-08 | 120.18 | $119.33 | 809600 |
| 2024-04-05 | 120.21 | $119.26 | 1.1M |
| 2024-04-04 | 120.25 | $118.67 | 945100 |
| 2024-04-03 | 120.41 | $119.85 | 1.1M |
| 2024-04-02 | 120.34 | $120.06 | 880500 |
| 2024-04-01 | 120.20 | $120.53 | 1.2M |
| 2024-03-28 | 119.94 | $120.99 | 1.3M |
| 2024-03-27 | 119.52 | $120.57 | 1.1M |
| 2024-03-26 | 119.12 | $118.67 | 1.0M |
| 2024-03-25 | 119.04 | $118.95 | 890200 |
| 2024-03-22 | 118.88 | $119.08 | 812800 |
| 2024-03-21 | 118.66 | $119.69 | 2.1M |
| 2024-03-20 | 118.27 | $118.71 | 1.6M |
| 2024-03-19 | 118.01 | $117.69 | 989200 |
| 2024-03-18 | 117.92 | $117.09 | 841200 |
| 2024-03-15 | 117.93 | $116.92 | 1.0M |
| 2024-03-14 | 117.97 | $117.67 | 1.2M |
| 2024-03-13 | 117.85 | $118.33 | 767300 |
| 2024-03-12 | 117.56 | $118.12 | 1.7M |
| 2024-03-11 | 117.26 | $117.89 | 1.4M |
| 2024-03-08 | 116.95 | $117.33 | 1.5M |
| 2024-03-07 | 116.71 | $117.62 | 992200 |
| 2024-03-06 | 116.35 | $117.09 | 766600 |
| 2024-03-05 | 116.04 | $116.37 | 887200 |
| 2024-03-04 | 115.83 | $116.48 | 1.1M |
| 2024-03-01 | 115.55 | $116.16 | 936600 |
| 2024-02-29 | 115.28 | $115.42 | 812900 |
| 2024-02-28 | 115.13 | $115.21 | 703600 |
| 2024-02-27 | 114.98 | $115.28 | 1.0M |
| 2024-02-26 | 114.79 | $115.11 | 969900 |
| 2024-02-23 | 114.61 | $115.56 | 773000 |
| 2024-02-22 | 114.29 | $115.30 | 1.4M |
| 2024-02-21 | 113.97 | $114.52 | 809700 |
| 2024-02-20 | 113.75 | $113.94 | 1.2M |
| 2024-02-16 | 113.62 | $113.93 | 908600 |
| 2024-02-15 | 113.47 | $114.23 | 979000 |
| 2024-02-14 | 113.23 | $112.66 | 1.0M |
| 2024-02-13 | 113.27 | $112.11 | 1.5M |
| 2024-02-12 | 113.43 | $113.66 | 1.0M |
| 2024-02-09 | 113.29 | $112.88 | 1.0M |
| 2024-02-08 | 113.28 | $112.99 | 877400 |
| 2024-02-07 | 113.24 | $112.93 | 968300 |
| 2024-02-06 | 113.21 | $112.72 | 1.4M |
| 2024-02-05 | 113.21 | $112.26 | 1.2M |
| 2024-02-02 | 113.29 | $113.13 | 1.2M |
| 2024-02-01 | 113.21 | $113.31 | 1.5M |
| 2024-01-31 | 113.07 | $112.47 | 1.3M |
| 2024-01-30 | 113.07 | $113.74 | 1.2M |
| 2024-01-29 | 112.80 | $113.32 | 1.1M |
| 2024-01-26 | 112.57 | $112.99 | 1.2M |
| 2024-01-25 | 112.37 | $113.07 | 1.2M |
| 2024-01-24 | 112.12 | $111.84 | 1.3M |
| 2024-01-23 | 112.07 | $112.14 | 1.3M |
| 2024-01-22 | 111.95 | $111.79 | 1.1M |
| 2024-01-19 | 111.88 | $111.62 | 1.5M |
| 2024-01-18 | 111.83 | $110.38 | 1.3M |
| 2024-01-17 | 112.03 | $109.98 | 1.0M |
| 2024-01-16 | 112.33 | $110.64 | 1.4M |
| 2024-01-12 | 112.54 | $111.49 | 809000 |
| 2024-01-11 | 112.60 | $111.35 | 1.8M |
| 2024-01-10 | 112.68 | $111.79 | 1.3M |
| 2024-01-09 | 112.68 | $111.78 | 1.1M |
| 2024-01-08 | 112.66 | $112.50 | 1.2M |
| 2024-01-05 | 112.49 | $111.87 | 1.2M |
| 2024-01-04 | 112.40 | $111.59 | 1.3M |
| 2024-01-03 | 112.35 | $111.69 | 1.6M |
| 2024-01-02 | 112.26 | $112.37 | 1.7M |
| 2023-12-29 | 112.01 | $111.63 | 957500 |
| 2023-12-28 | 111.85 | $111.83 | 1.1M |
| 2023-12-27 | 111.61 | $111.81 | 1.2M |
| 2023-12-26 | 111.33 | $111.69 | 1.0M |
| 2023-12-22 | 111.02 | $110.95 | 1.7M |
| 2023-12-21 | 110.80 | $110.45 | 2.6M |
| 2023-12-20 | 110.64 | $109.57 | 1.7M |
| 2023-12-19 | 110.63 | $111.25 | 1.5M |
| 2023-12-18 | 110.25 | $110.44 | 1.2M |
| 2023-12-15 | 109.96 | $111.30 | 1.4M |
| 2023-12-14 | 109.44 | $111.84 | 1.6M |
| 2023-12-13 | 108.71 | $110.59 | 1.7M |
| 2023-12-12 | 108.11 | $108.71 | 1.1M |
| 2023-12-11 | 107.80 | $108.67 | 1.3M |
| 2023-12-08 | 107.45 | $107.60 | 1.2M |
| 2023-12-07 | 107.25 | $107.33 | 963400 |
| 2023-12-06 | 107.08 | $106.99 | 1.1M |
| 2023-12-05 | 106.93 | $107.22 | 1.0M |
| 2023-12-04 | 106.71 | $107.94 | 1.9M |
| 2023-12-01 | 106.30 | $107.84 | 1.4M |
| 2023-11-30 | 105.83 | $106.74 | 1.3M |
| 2023-11-29 | 105.51 | $105.83 | 1.1M |
| 2023-11-28 | 105.32 | $105.68 | 1.2M |
| 2023-11-27 | 105.14 | $105.66 | 1.5M |
| 2023-11-24 | 104.92 | $106.01 | 436000 |
| 2023-11-22 | 104.58 | $105.67 | 903900 |
| 2023-11-21 | 104.26 | $105.29 | 1.2M |
| 2023-11-20 | 103.97 | $105.50 | 1.9M |
| 2023-11-17 | 103.57 | $105.27 | 1.1M |
| 2023-11-16 | 103.17 | $104.67 | 1.1M |
| 2023-11-15 | 102.82 | $105.13 | 1.1M |
| 2023-11-14 | 102.31 | $104.54 | 1.4M |
| 2023-11-13 | 101.86 | $102.51 | 1.1M |
| 2023-11-10 | 101.75 | $102.65 | 1.3M |
| 2023-11-09 | 101.60 | $101.59 | 1.3M |
| 2023-11-08 | 101.66 | $102.50 | 1.1M |
| 2023-11-07 | 101.53 | $102.92 | 1.7M |
| 2023-11-06 | 101.30 | $103.46 | 1.2M |
| 2023-11-03 | 100.92 | $103.82 | 1.3M |
| 2023-11-02 | 100.41 | $102.98 | 1.3M |
| 2023-11-01 | 100.01 | $100.92 | 1.6M |
| 2023-10-31 | 99.98 | $100.45 | 1.2M |
| 2023-10-30 | 100.05 | $99.81 | 1.3M |
| 2023-10-27 | 100.27 | $98.71 | 2.0M |
| 2023-10-26 | 100.77 | $100.24 | 1.6M |
| 2023-10-25 | 101.04 | $100.55 | 1.2M |
| 2023-10-24 | 101.30 | $101.07 | 1.2M |
| 2023-10-23 | 101.49 | $100.35 | 1.3M |
| 2023-10-20 | 101.87 | $101.21 | 1.3M |
| 2023-10-19 | 102.14 | $102.20 | 1.3M |
| 2023-10-18 | 102.25 | $103.05 | 947000 |
| 2023-10-17 | 102.20 | $103.97 | 1.4M |
| 2023-10-16 | 101.96 | $103.54 | 1.2M |
| 2023-10-13 | 101.78 | $102.46 | 971800 |
| 2023-10-12 | 101.81 | $102.25 | 1.2M |
| 2023-10-11 | 101.89 | $102.87 | 1.1M |
| 2023-10-10 | 101.87 | $102.99 | 1.3M |
| 2023-10-09 | 101.82 | $102.36 | 1.3M |
| 2023-10-06 | 101.91 | $101.31 | 3.0M |
| 2023-10-05 | 102.25 | $100.78 | 3.0M |
| 2023-10-04 | 102.77 | $101.18 | 3.9M |
| 2023-10-03 | 103.29 | $101.26 | 1.5M |
| 2023-10-02 | 103.88 | $102.08 | 1.3M |
| 2023-09-29 | 104.41 | $103.32 | 1.0M |
| 2023-09-28 | 104.77 | $103.88 | 1.1M |
| 2023-09-27 | 105.07 | $103.57 | 1.2M |
| 2023-09-26 | 105.49 | $103.60 | 1.1M |
| 2023-09-25 | 105.98 | $104.96 | 921300 |
| 2023-09-22 | 106.26 | $104.66 | 1.3M |
| 2023-09-21 | 106.66 | $104.96 | 1.6M |
| 2023-09-20 | 107.05 | $106.34 | 1.2M |
| 2023-09-19 | 107.22 | $106.73 | 764000 |
| 2023-09-18 | 107.34 | $107.08 | 711200 |
| 2023-09-15 | 107.40 | $107.77 | 801700 |
| 2023-09-14 | 107.32 | $108.66 | 1.2M |
| 2023-09-13 | 107.05 | $107.39 | 805600 |
| 2023-09-12 | 107.00 | $107.50 | 953100 |
| 2023-09-11 | 106.93 | $107.14 | 837600 |
| 2023-09-08 | 106.91 | $106.93 | 703300 |
| 2023-09-07 | 106.94 | $106.46 | 798600 |
| 2023-09-06 | 107.08 | $106.49 | 756300 |
| 2023-09-05 | 107.23 | $106.96 | 980200 |
| 2023-09-01 | 107.31 | $108.03 | 2.3M |
| 2023-08-31 | 107.18 | $107.69 | 2.5M |
| 2023-08-30 | 107.10 | $107.90 | 855100 |
| 2023-08-29 | 106.97 | $107.77 | 3.0M |
| 2023-08-28 | 106.84 | $106.93 | 2.6M |
| 2023-08-25 | 106.87 | $106.37 | 1.3M |
| 2023-08-24 | 107.03 | $105.81 | 981800 |
| 2023-08-23 | 107.34 | $106.44 | 2.1M |
| 2023-08-22 | 107.56 | $105.87 | 1.9M |
| 2023-08-21 | 107.94 | $106.57 | 1.3M |
| 2023-08-18 | 108.23 | $106.87 | 916800 |
| 2023-08-17 | 108.50 | $106.59 | 1.2M |
| 2023-08-16 | 108.88 | $106.80 | 1.2M |
| 2023-08-15 | 109.27 | $107.38 | 1.2M |
| 2023-08-14 | 109.60 | $108.87 | 1.1M |
| 2023-08-11 | 109.66 | $109.09 | 854400 |
| 2023-08-10 | 109.68 | $108.64 | 930100 |
| 2023-08-09 | 109.79 | $108.72 | 2.4M |
| 2023-08-08 | 109.90 | $108.92 | 1.3M |
| 2023-08-07 | 109.98 | $109.44 | 858400 |
| 2023-08-04 | 109.95 | $108.51 | 912400 |
| 2023-08-03 | 110.11 | $109.04 | 1.0M |
| 2023-08-02 | 110.17 | $109.32 | 848300 |
| 2023-08-01 | 110.18 | $110.05 | 778800 |
| 2023-07-31 | 110.02 | $110.33 | 974500 |
| 2023-07-28 | 109.77 | $110.17 | 957700 |
| 2023-07-27 | 109.51 | $109.63 | 1.2M |
| 2023-07-26 | 109.31 | $110.34 | 1.0M |
| 2023-07-25 | 108.92 | $109.96 | 929400 |
| 2023-07-24 | 108.53 | $110.18 | 986600 |
| 2023-07-21 | 108.03 | $109.57 | 2.0M |
| 2023-07-20 | 107.58 | $109.23 | 2.1M |
| 2023-07-19 | 107.11 | $108.25 | 1.2M |
| 2023-07-18 | 106.77 | $107.41 | 1.2M |
| 2023-07-17 | 106.55 | $106.71 | 1.1M |
| 2023-07-14 | 106.44 | $106.63 | 1.3M |
| 2023-07-13 | 106.32 | $107.39 | 1.3M |
| 2023-07-12 | 106.02 | $107.03 | 1.4M |
| 2023-07-11 | 105.75 | $106.57 | 1.1M |
| 2023-07-10 | 105.52 | $105.54 | 1.5M |
| 2023-07-07 | 105.48 | $104.89 | 1.3M |
| 2023-07-06 | 105.56 | $104.98 | 1.6M |
| 2023-07-05 | 105.63 | $106.14 | 1.5M |
| 2023-07-03 | 105.47 | $106.64 | 673100 |
| 2023-06-30 | 105.17 | $106.07 | 1.5M |
| 2023-06-29 | 104.94 | $105.25 | 2.4M |
| 2023-06-28 | 104.85 | $104.42 | 1.2M |
| 2023-06-27 | 104.92 | $104.75 | 1.3M |
| 2023-06-26 | 104.93 | $104.08 | 1.8M |
| 2023-06-23 | 105.08 | $103.54 | 1.6M |
| 2023-06-22 | 105.36 | $104.51 | 1.4M |
| 2023-06-21 | 105.48 | $105.00 | 1.3M |
| 2023-06-20 | 105.52 | $105.14 | 1.7M |
| 2023-06-16 | 105.52 | $107.10 | 922200 |
| 2023-06-15 | 105.12 | $107.05 | 1.3M |
| 2023-06-14 | 104.65 | $105.82 | 2.1M |
| 2023-06-13 | 104.37 | $106.13 | 1.4M |
| 2023-06-12 | 103.97 | $105.38 | 1.2M |
| 2023-06-09 | 103.67 | $105.13 | 1.7M |
| 2023-06-08 | 103.38 | $105.32 | 1.3M |
| 2023-06-07 | 103.00 | $105.14 | 1.2M |
| 2023-06-06 | 102.59 | $103.94 | 1.4M |
| 2023-06-05 | 102.38 | $103.52 | 1.4M |
| 2023-06-02 | 102.23 | $104.05 | 1.7M |
| 2023-06-01 | 101.95 | $101.87 | 2.9M |
| 2023-05-31 | 102.09 | $101.36 | 2.5M |
| 2023-05-30 | 102.36 | $102.00 | 2.4M |
| 2023-05-26 | 102.55 | $102.38 | 1.8M |
| 2023-05-25 | 102.69 | $101.68 | 2.1M |
| 2023-05-24 | 103.01 | $102.35 | 1.1M |
| 2023-05-23 | 103.24 | $103.23 | 1.0M |
| 2023-05-22 | 103.33 | $103.49 | 1.1M |
| 2023-05-19 | 103.39 | $103.68 | 1.4M |
| 2023-05-18 | 103.42 | $103.75 | 1.4M |
| 2023-05-17 | 103.44 | $103.41 | 1.4M |
| 2023-05-16 | 103.54 | $102.11 | 1.3M |
| 2023-05-15 | 103.93 | $103.57 | 1.1M |
| 2023-05-12 | 104.09 | $103.30 | 1.3M |
| 2023-05-11 | 104.33 | $103.27 | 1.4M |
| 2023-05-10 | 104.62 | $103.80 | 4.4M |
| 2023-05-09 | 104.85 | $104.03 | 1.3M |
| 2023-05-08 | 105.07 | $104.46 | 2.2M |
| 2023-05-05 | 105.24 | $104.54 | 1.2M |
| 2023-05-04 | 105.41 | $102.87 | 1.7M |
| 2023-05-03 | 105.97 | $103.91 | 1.8M |
| 2023-05-02 | 106.40 | $104.93 | 4.6M |
| 2023-05-01 | 106.68 | $106.79 | 1.3M |
| 2023-04-28 | 106.61 | $106.84 | 1.1M |
| 2023-04-27 | 106.51 | $105.91 | 2.1M |
| 2023-04-26 | 106.60 | $104.68 | 1.8M |
| 2023-04-25 | 106.96 | $106.07 | 1.8M |
| 2023-04-24 | 107.07 | $107.34 | 1.9M |
| 2023-04-21 | 106.94 | $106.98 | 1.7M |
| 2023-04-20 | 106.86 | $107.01 | 1.9M |
| 2023-04-19 | 106.75 | $107.68 | 1.6M |
| 2023-04-18 | 106.48 | $107.65 | 2.5M |
| 2023-04-17 | 106.17 | $107.64 | 2.1M |
| 2023-04-14 | 105.81 | $107.07 | 1.6M |
| 2023-04-13 | 105.51 | $107.10 | 2.0M |
| 2023-04-12 | 105.15 | $106.49 | 1.9M |
| 2023-04-11 | 104.86 | $106.78 | 2.9M |
| 2023-04-10 | 104.47 | $106.25 | 995500 |
| 2023-04-06 | 104.13 | $105.92 | 994600 |
| 2023-04-05 | 103.81 | $105.93 | 1.0M |
| 2023-04-04 | 103.44 | $105.33 | 1.0M |
| 2023-04-03 | 103.13 | $106.30 | 1.6M |
| 2023-03-31 | 102.59 | $105.50 | 1.0M |
| 2023-03-30 | 102.13 | $104.37 | 1.1M |
| 2023-03-29 | 101.84 | $104.07 | 1.2M |
| 2023-03-28 | 101.58 | $102.88 | 805600 |
| 2023-03-27 | 101.54 | $102.64 | 1.9M |
| 2023-03-24 | 101.55 | $101.70 | 2.0M |
| 2023-03-23 | 101.78 | $100.82 | 1.9M |
| 2023-03-22 | 102.25 | $101.32 | 1.4M |
| 2023-03-21 | 102.70 | $103.30 | 2.5M |
| 2023-03-20 | 102.81 | $102.20 | 1.4M |
| 2023-03-17 | 103.19 | $101.52 | 1.8M |
| 2023-03-16 | 103.78 | $103.22 | 2.1M |
| 2023-03-15 | 104.12 | $102.24 | 3.0M |
| 2023-03-14 | 104.74 | $103.52 | 2.0M |
| 2023-03-13 | 105.19 | $102.33 | 3.6M |
| 2023-03-10 | 105.98 | $103.32 | 2.4M |
| 2023-03-09 | 106.69 | $104.37 | 1.5M |
| 2023-03-08 | 107.29 | $106.44 | 1.6M |
| 2023-03-07 | 107.57 | $106.64 | 1.2M |
| 2023-03-06 | 107.85 | $108.49 | 1.1M |
| 2023-03-03 | 107.79 | $108.51 | 1.1M |
| 2023-03-02 | 107.73 | $107.34 | 1.5M |
| 2023-03-01 | 107.90 | $106.82 | 1.0M |
| 2023-02-28 | 108.21 | $106.88 | 965100 |
| 2023-02-27 | 108.57 | $107.51 | 1.3M |
| 2023-02-24 | 108.85 | $107.54 | 1.1M |
| 2023-02-23 | 109.17 | $107.94 | 1.3M |
| 2023-02-22 | 109.47 | $107.73 | 973100 |
| 2023-02-21 | 109.85 | $108.02 | 1.3M |
| 2023-02-17 | 110.24 | $109.77 | 1.1M |
| 2023-02-16 | 110.32 | $109.63 | 1.2M |
| 2023-02-15 | 110.44 | $110.51 | 1.0M |
| 2023-02-14 | 110.39 | $110.55 | 1.4M |
| 2023-02-13 | 110.33 | $111.09 | 1.5M |
| 2023-02-10 | 110.13 | $110.06 | 974700 |
| 2023-02-09 | 110.13 | $108.84 | 1.4M |
| 2023-02-08 | 110.38 | $109.84 | 997600 |
| 2023-02-07 | 110.46 | $110.68 | 1.8M |
| 2023-02-06 | 110.37 | $109.96 | 948000 |
| 2023-02-03 | 110.41 | $110.19 | 1.9M |
| 2023-02-02 | 110.42 | $110.83 | 2.2M |
| 2023-02-01 | 110.28 | $110.96 | 1.5M |
| 2023-01-31 | 110.10 | $110.77 | 1.1M |
| 2023-01-30 | 109.92 | $109.49 | 1.9M |
| 2023-01-27 | 109.98 | $110.26 | 1.6M |
| 2023-01-26 | 109.89 | $110.69 | 1.2M |
| 2023-01-25 | 109.70 | $109.97 | 1.5M |
| 2023-01-24 | 109.62 | $109.73 | 1.1M |
| 2023-01-23 | 109.58 | $109.61 | 1.8M |
| 2023-01-20 | 109.56 | $108.88 | 1.5M |
| 2023-01-19 | 109.68 | $107.81 | 1.4M |
| 2023-01-18 | 110.05 | $108.54 | 2.0M |
| 2023-01-17 | 110.33 | $110.76 | 2.1M |
| 2023-01-13 | 110.18 | $111.44 | 1.9M |
| 2023-01-12 | 109.86 | $111.08 | 1.6M |
| 2023-01-11 | 109.56 | $110.89 | 1.9M |
| 2023-01-10 | 109.25 | $110.34 | 1.5M |
| 2023-01-09 | 109.01 | $109.82 | 2.6M |
| 2023-01-06 | 108.83 | $110.77 | 1.6M |
| 2023-01-05 | 108.43 | $108.39 | 1.8M |
| 2023-01-04 | 108.47 | $108.94 | 7.4M |
| 2023-01-03 | 108.40 | $108.02 | 2.4M |
| 2022-12-30 | 108.51 | $108.21 | 2.2M |
| 2022-12-29 | 108.61 | $108.48 | 1.9M |
| 2022-12-28 | 108.66 | $107.45 | 2.0M |
| 2022-12-27 | 108.94 | $108.61 | 2.1M |
| 2022-12-23 | 109.02 | $108.29 | 2.4M |
| 2022-12-22 | 109.19 | $107.46 | 2.9M |
| 2022-12-21 | 109.55 | $108.37 | 2.5M |
| 2022-12-20 | 109.78 | $106.94 | 2.1M |
| 2022-12-19 | 110.34 | $106.64 | 2.5M |
| 2022-12-16 | 111.06 | $107.99 | 2.3M |
| 2022-12-15 | 111.60 | $109.01 | 2.0M |
| 2022-12-14 | 112.01 | $111.02 | 2.0M |
| 2022-12-13 | 112.05 | $111.52 | 1.9M |
| 2022-12-12 | 111.98 | $111.12 | 2.0M |
| 2022-12-09 | 111.98 | $109.50 | 1.4M |
| 2022-12-08 | 112.30 | $110.46 | 1.8M |
| 2022-12-07 | 112.47 | $109.88 | 3.5M |
| 2022-12-06 | 112.78 | $109.90 | 1.5M |
| 2022-12-05 | 113.11 | $111.02 | 5.8M |
| 2022-12-02 | 113.25 | $113.00 | 1.5M |
| 2022-12-01 | 112.97 | $113.05 | 1.5M |
| 2022-11-30 | 112.63 | $113.15 | 9.1M |
| 2022-11-29 | 112.19 | $111.20 | 1.6M |
| 2022-11-28 | 112.08 | $110.96 | 1.7M |
| 2022-11-25 | 111.98 | $112.49 | 738100 |
| 2022-11-23 | 111.53 | $112.13 | 1.2M |
| 2022-11-22 | 111.07 | $112.08 | 1.5M |
| 2022-11-21 | 110.52 | $110.68 | 1.6M |
| 2022-11-18 | 110.16 | $110.39 | 1.7M |
| 2022-11-17 | 109.80 | $109.61 | 1.5M |
| 2022-11-16 | 109.52 | $109.53 | 1.8M |
| 2022-11-15 | 109.20 | $110.21 | 2.2M |
| 2022-11-14 | 108.66 | $109.71 | 2.0M |
| 2022-11-11 | 108.13 | $110.28 | 2.0M |
| 2022-11-10 | 107.39 | $110.02 | 2.2M |
| 2022-11-09 | 106.56 | $106.30 | 1.5M |
| 2022-11-08 | 106.37 | $108.15 | 2.0M |
| 2022-11-07 | 105.75 | $107.54 | 2.0M |
| 2022-11-04 | 105.15 | $106.63 | 1.7M |
| 2022-11-03 | 104.63 | $105.02 | 2.0M |
| 2022-11-02 | 104.35 | $105.19 | 1.8M |
| 2022-11-01 | 103.99 | $106.78 | 1.8M |
| 2022-10-31 | 103.23 | $106.48 | 2.1M |
| 2022-10-28 | 102.40 | $106.81 | 1.7M |
| 2022-10-27 | 101.36 | $104.66 | 1.8M |
| 2022-10-26 | 100.60 | $104.33 | 1.7M |
| 2022-10-25 | 99.79 | $103.66 | 2.4M |
| 2022-10-24 | 98.99 | $102.64 | 1.9M |
| 2022-10-21 | 98.29 | $101.39 | 2.2M |
| 2022-10-20 | 97.73 | $98.90 | 1.5M |
| 2022-10-19 | 97.62 | $99.86 | 1.4M |
| 2022-10-18 | 97.30 | $100.40 | 1.5M |
| 2022-10-17 | 96.82 | $99.16 | 1.9M |
| 2022-10-14 | 96.53 | $97.45 | 2.3M |
| 2022-10-13 | 96.57 | $99.02 | 1.8M |
| 2022-10-12 | 96.30 | $96.14 | 1.5M |
| 2022-10-11 | 96.60 | $96.45 | 1.4M |
| 2022-10-10 | 96.90 | $96.58 | 1.4M |
| 2022-10-07 | 97.24 | $96.96 | 2.0M |
| 2022-10-06 | 97.56 | $98.84 | 1.5M |
| 2022-10-05 | 97.55 | $100.10 | 1.6M |
| 2022-10-04 | 97.29 | $100.35 | 1.9M |
| 2022-10-03 | 96.95 | $97.48 | 2.1M |
| 2022-09-30 | 97.17 | $94.88 | 2.0M |
| 2022-09-29 | 97.99 | $96.27 | 2.4M |
| 2022-09-28 | 98.67 | $97.78 | 2.5M |
| 2022-09-27 | 99.16 | $95.90 | 2.9M |
| 2022-09-26 | 100.13 | $96.36 | 3.0M |
| 2022-09-23 | 101.18 | $97.76 | 3.1M |
| 2022-09-22 | 102.11 | $99.65 | 2.5M |
| 2022-09-21 | 102.80 | $100.13 | 1.6M |
| 2022-09-20 | 103.50 | $101.58 | 2.5M |
| 2022-09-19 | 104.03 | $102.85 | 1.5M |
| 2022-09-16 | 104.37 | $102.95 | 1.8M |
| 2022-09-15 | 104.74 | $103.39 | 1.9M |
| 2022-09-14 | 105.10 | $104.14 | 1.7M |
| 2022-09-13 | 105.35 | $103.65 | 1.9M |
| 2022-09-12 | 105.74 | $107.35 | 2.1M |
| 2022-09-09 | 105.42 | $106.50 | 1.7M |
| 2022-09-08 | 105.24 | $105.26 | 1.9M |
| 2022-09-07 | 105.28 | $104.52 | 1.2M |
| 2022-09-06 | 105.49 | $103.04 | 1.7M |
| 2022-09-02 | 106.05 | $103.45 | 1.5M |
| 2022-09-01 | 106.61 | $104.23 | 1.4M |
| 2022-08-31 | 107.10 | $103.77 | 1.1M |
| 2022-08-30 | 107.76 | $104.59 | 1.3M |
| 2022-08-29 | 108.35 | $105.81 | 1.4M |
| 2022-08-26 | 108.78 | $106.24 | 1.4M |
| 2022-08-25 | 109.17 | $109.07 | 1.2M |
| 2022-08-24 | 109.02 | $107.76 | 993900 |
| 2022-08-23 | 109.12 | $107.60 | 1.3M |
| 2022-08-22 | 109.26 | $107.76 | 1.5M |
| 2022-08-19 | 109.37 | $109.50 | 1.0M |
| 2022-08-18 | 109.13 | $110.28 | 1.1M |
| 2022-08-17 | 108.67 | $109.76 | 1.3M |
| 2022-08-16 | 108.23 | $110.26 | 1.5M |
| 2022-08-15 | 107.62 | $109.67 | 1.5M |
| 2022-08-12 | 107.01 | $109.45 | 1.3M |
| 2022-08-11 | 106.36 | $108.01 | 1.5M |
| 2022-08-10 | 105.89 | $107.46 | 1.1M |
| 2022-08-09 | 105.46 | $105.89 | 750700 |
| 2022-08-08 | 105.29 | $105.72 | 1.6M |
| 2022-08-05 | 105.12 | $105.60 | 1.6M |
| 2022-08-04 | 104.94 | $105.31 | 1.2M |
| 2022-08-03 | 104.79 | $106.03 | 1.3M |
| 2022-08-02 | 104.47 | $105.33 | 1.5M |
| 2022-08-01 | 104.24 | $106.23 | 1.9M |
| 2022-07-29 | 103.78 | $106.38 | 2.0M |
| 2022-07-28 | 103.21 | $105.61 | 1.6M |
| 2022-07-27 | 102.72 | $104.78 | 1.5M |
| 2022-07-26 | 102.32 | $103.55 | 981700 |
| 2022-07-25 | 102.12 | $104.04 | 1.7M |
| 2022-07-22 | 101.79 | $103.29 | 1.7M |
| 2022-07-21 | 101.57 | $103.48 | 1.8M |
| 2022-07-20 | 101.28 | $103.29 | 1.5M |
| 2022-07-19 | 100.99 | $103.42 | 1.5M |
| 2022-07-18 | 100.63 | $101.30 | 1.8M |
| 2022-07-15 | 100.68 | $101.95 | 1.4M |
| 2022-07-14 | 100.60 | $100.15 | 2.3M |
| 2022-07-13 | 100.89 | $100.89 | 1.3M |
| 2022-07-12 | 101.09 | $101.49 | 1.5M |
| 2022-07-11 | 101.20 | $102.05 | 1.3M |
| 2022-07-08 | 101.23 | $102.51 | 1.7M |
| 2022-07-07 | 101.17 | $102.70 | 1.2M |
| 2022-07-06 | 101.07 | $101.56 | 1.4M |
| 2022-07-05 | 101.22 | $101.55 | 2.2M |
| 2022-07-01 | 101.39 | $102.73 | 1.9M |
| 2022-06-30 | 101.36 | $101.70 | 1.7M |
| 2022-06-29 | 101.56 | $102.09 | 2.3M |
| 2022-06-28 | 101.72 | $102.57 | 4.5M |
| 2022-06-27 | 101.81 | $103.51 | 6.7M |
| 2022-06-24 | 101.74 | $103.31 | 10.2M |
| 2022-06-23 | 101.72 | $100.63 | 6.0M |
| 2022-06-22 | 102.27 | $100.48 | 1.8M |
| 2022-06-21 | 102.96 | $100.78 | 2.5M |
| 2022-06-17 | 103.70 | $99.20 | 2.7M |
| 2022-06-16 | 104.92 | $99.86 | 3.0M |
| 2022-06-15 | 106.20 | $102.54 | 2.1M |
| 2022-06-14 | 107.13 | $102.11 | 2.8M |
| 2022-06-13 | 108.30 | $102.95 | 3.7M |
| 2022-06-10 | 109.49 | $106.23 | 2.3M |
| 2022-06-09 | 110.19 | $108.46 | 1.7M |
| 2022-06-08 | 110.52 | $110.70 | 1.4M |
| 2022-06-07 | 110.43 | $112.08 | 1.3M |
| 2022-06-06 | 110.03 | $110.89 | 1.3M |
| 2022-06-03 | 109.82 | $110.73 | 1.8M |
| 2022-06-02 | 109.61 | $111.48 | 2.0M |
| 2022-06-01 | 109.20 | $110.53 | 2.1M |
| 2022-05-31 | 108.94 | $111.31 | 2.3M |
| 2022-05-27 | 108.46 | $112.14 | 1.8M |
| 2022-05-26 | 107.74 | $110.55 | 1.9M |
| 2022-05-25 | 107.24 | $109.16 | 2.3M |
| 2022-05-24 | 106.95 | $108.27 | 2.0M |
| 2022-05-23 | 106.82 | $107.62 | 1.9M |
| 2022-05-20 | 106.81 | $105.81 | 2.3M |
| 2022-05-19 | 107.19 | $105.48 | 3.1M |
| 2022-05-18 | 107.71 | $106.63 | 2.1M |
| 2022-05-17 | 108.07 | $110.26 | 1.8M |
| 2022-05-16 | 107.74 | $108.54 | 1.8M |
| 2022-05-13 | 107.72 | $108.07 | 2.1M |
| 2022-05-12 | 107.80 | $106.72 | 3.0M |
| 2022-05-11 | 108.19 | $106.40 | 3.0M |
| 2022-05-10 | 108.72 | $106.94 | 4.2M |
| 2022-05-09 | 109.22 | $107.40 | 4.7M |
| 2022-05-06 | 109.72 | $109.52 | 2.8M |
| 2022-05-05 | 109.85 | $109.41 | 2.3M |
| 2022-05-04 | 110.03 | $111.85 | 2.1M |
| 2022-05-03 | 109.73 | $108.77 | 2.2M |
| 2022-05-02 | 110.04 | $107.89 | 3.1M |
| 2022-04-29 | 110.59 | $107.53 | 2.9M |
| 2022-04-28 | 111.30 | $110.74 | 1.5M |
| 2022-04-27 | 111.45 | $109.05 | 3.4M |
| 2022-04-26 | 111.99 | $108.89 | 2.2M |
| 2022-04-25 | 112.64 | $110.69 | 2.9M |
| 2022-04-22 | 113.02 | $110.68 | 2.4M |
| 2022-04-21 | 113.47 | $113.45 | 1.8M |
| 2022-04-20 | 113.39 | $114.57 | 1.6M |
| 2022-04-19 | 113.06 | $113.63 | 2.4M |
| 2022-04-18 | 112.87 | $112.46 | 1.7M |
| 2022-04-14 | 112.90 | $112.36 | 1.3M |
| 2022-04-13 | 112.95 | $112.82 | 1.3M |
| 2022-04-12 | 112.91 | $112.28 | 1.7M |
| 2022-04-11 | 112.97 | $112.48 | 1.6M |
| 2022-04-08 | 112.99 | $113.40 | 1.3M |
| 2022-04-07 | 112.82 | $112.76 | 1.8M |
| 2022-04-06 | 112.76 | $112.22 | 2.1M |
| 2022-04-05 | 112.79 | $111.92 | 1.3M |
| 2022-04-04 | 112.88 | $112.58 | 1.4M |
| 2022-04-01 | 112.85 | $112.73 | 1.4M |
| 2022-03-31 | 112.78 | $112.25 | 1.6M |
| 2022-03-30 | 112.79 | $113.82 | 1.3M |
| 2022-03-29 | 112.47 | $114.15 | 1.8M |
| 2022-03-28 | 112.01 | $113.38 | 1.6M |
| 2022-03-25 | 111.65 | $113.64 | 1.7M |
| 2022-03-24 | 111.17 | $112.48 | 1.7M |
| 2022-03-23 | 110.86 | $111.38 | 1.6M |
| 2022-03-22 | 110.72 | $112.50 | 1.7M |
| 2022-03-21 | 110.33 | $111.86 | 2.2M |
| 2022-03-18 | 110.00 | $112.19 | 1.9M |
| 2022-03-17 | 109.56 | $112.01 | 1.6M |
| 2022-03-16 | 109.09 | $110.82 | 2.1M |
| 2022-03-15 | 108.79 | $109.75 | 1.8M |
| 2022-03-14 | 108.68 | $108.53 | 1.7M |
| 2022-03-11 | 108.81 | $108.38 | 1.7M |
| 2022-03-10 | 108.99 | $109.00 | 1.6M |
| 2022-03-09 | 109.09 | $109.16 | 1.7M |
| 2022-03-08 | 109.16 | $107.82 | 2.4M |
| 2022-03-07 | 109.54 | $108.79 | 2.1M |
| 2022-03-04 | 109.77 | $110.66 | 1.7M |
| 2022-03-03 | 109.66 | $110.76 | 1.6M |
| 2022-03-02 | 109.50 | $110.47 | 1.5M |
| 2022-03-01 | 109.39 | $108.23 | 2.4M |
| 2022-02-28 | 109.74 | $109.88 | 2.2M |
| 2022-02-25 | 109.80 | $110.47 | 2.6M |
| 2022-02-24 | 109.75 | $107.24 | 4.3M |
| 2022-02-23 | 110.38 | $107.97 | 2.4M |
| 2022-02-22 | 110.96 | $109.19 | 2.6M |
| 2022-02-18 | 111.38 | $110.22 | 1.9M |
| 2022-02-17 | 111.64 | $110.46 | 2.6M |
| 2022-02-16 | 111.90 | $111.72 | 1.4M |
| 2022-02-15 | 111.94 | $111.55 | 1.6M |
| 2022-02-14 | 112.02 | $110.55 | 3.1M |
| 2022-02-11 | 112.32 | $111.39 | 2.7M |
| 2022-02-10 | 112.50 | $112.18 | 1.8M |
| 2022-02-09 | 112.53 | $113.65 | 1.7M |
| 2022-02-08 | 112.26 | $113.01 | 1.9M |
| 2022-02-07 | 112.07 | $112.33 | 1.5M |
| 2022-02-04 | 112.00 | $112.18 | 2.1M |
| 2022-02-03 | 111.95 | $112.36 | 2.0M |
| 2022-02-02 | 111.85 | $113.42 | 2.1M |
| 2022-02-01 | 111.51 | $112.48 | 2.2M |
| 2022-01-31 | 111.32 | $111.52 | 2.3M |
| 2022-01-28 | 111.30 | $110.73 | 3.2M |
| 2022-01-27 | 111.44 | $109.53 | 5.0M |
| 2022-01-26 | 111.86 | $109.66 | 3.8M |
| 2022-01-25 | 112.32 | $110.16 | 2.8M |
| 2022-01-24 | 112.74 | $110.08 | 7.4M |
| 2022-01-21 | 113.25 | $109.85 | 4.7M |
| 2022-01-20 | 113.88 | $111.08 | 4.4M |
| 2022-01-19 | 114.35 | $112.20 | 1.8M |
| 2022-01-18 | 114.66 | $113.12 | 3.6M |
| 2022-01-14 | 114.81 | $114.65 | 2.1M |
| 2022-01-13 | 114.65 | $114.85 | 2.9M |
| 2022-01-12 | 114.41 | $115.01 | 1.6M |
| 2022-01-11 | 114.09 | $115.00 | 2.9M |
| 2022-01-10 | 113.71 | $114.44 | 3.4M |
| 2022-01-07 | 113.39 | $114.55 | 1.9M |
| 2022-01-06 | 112.98 | $114.02 | 2.7M |
| 2022-01-05 | 112.60 | $113.59 | 2.6M |
| 2022-01-04 | 112.25 | $114.02 | 1.9M |
| 2022-01-03 | 111.75 | $112.64 | 2.4M |
| 2021-12-31 | 111.45 | $112.11 | 1.1M |
| 2021-12-30 | 111.21 | $111.97 | 1.0M |
| 2021-12-29 | 110.95 | $112.16 | 1.1M |
| 2021-12-28 | 110.61 | $111.94 | 1.3M |
| 2021-12-27 | 110.26 | $111.69 | 1.6M |
| 2021-12-23 | 109.90 | $110.46 | 1.8M |
| 2021-12-22 | 109.73 | $109.85 | 1.8M |
| 2021-12-21 | 109.67 | $109.20 | 1.7M |
| 2021-12-20 | 109.74 | $108.11 | 2.8M |
| 2021-12-17 | 110.04 | $109.93 | 1.9M |
| 2021-12-16 | 110.01 | $111.71 | 2.4M |
| 2021-12-15 | 109.59 | $110.92 | 2.4M |
| 2021-12-14 | 109.27 | $109.77 | 1.7M |
| 2021-12-13 | 109.14 | $109.62 | 1.6M |
| 2021-12-10 | 109.02 | $110.08 | 1.3M |
| 2021-12-09 | 108.78 | $109.30 | 1.4M |
| 2021-12-08 | 108.67 | $109.44 | 1.2M |
| 2021-12-07 | 108.51 | $109.74 | 1.2M |
| 2021-12-06 | 108.26 | $108.67 | 1.5M |
| 2021-12-03 | 108.20 | $107.38 | 2.1M |
| 2021-12-02 | 108.40 | $107.29 | 1.9M |
| 2021-12-01 | 108.66 | $105.37 | 2.6M |
| 2021-11-30 | 109.36 | $105.93 | 2.3M |
| 2021-11-29 | 110.05 | $108.48 | 1.4M |
| 2021-11-26 | 110.31 | $108.22 | 1.5M |
| 2021-11-24 | 110.67 | $110.51 | 926900 |
| 2021-11-23 | 110.60 | $110.70 | 1.3M |
| 2021-11-22 | 110.47 | $109.67 | 2.1M |
| 2021-11-19 | 110.53 | $108.86 | 1.2M |
| 2021-11-18 | 110.76 | $109.85 | 1.0M |
| 2021-11-17 | 110.82 | $110.19 | 743000 |
| 2021-11-16 | 110.81 | $110.69 | 880200 |
| 2021-11-15 | 110.68 | $110.71 | 905500 |
| 2021-11-12 | 110.52 | $110.52 | 708100 |
| 2021-11-11 | 110.37 | $110.35 | 779000 |
| 2021-11-10 | 110.22 | $110.23 | 959000 |
| 2021-11-09 | 110.06 | $110.25 | 1.3M |
| 2021-11-08 | 109.87 | $110.33 | 890900 |
| 2021-11-05 | 109.62 | $110.34 | 890600 |
| 2021-11-04 | 109.32 | $109.67 | 962200 |
| 2021-11-03 | 109.11 | $109.99 | 1.0M |
| 2021-11-02 | 108.80 | $109.38 | 766900 |
| 2021-11-01 | 108.55 | $108.92 | 832100 |
| 2021-10-29 | 108.35 | $108.44 | 742400 |
| 2021-10-28 | 108.22 | $108.54 | 792200 |
| 2021-10-27 | 108.04 | $107.56 | 1.0M |
| 2021-10-26 | 108.04 | $108.96 | 806800 |
| 2021-10-25 | 107.73 | $108.90 | 740700 |
| 2021-10-22 | 107.38 | $108.67 | 845800 |
| 2021-10-21 | 107.01 | $108.39 | 932400 |
| 2021-10-20 | 106.64 | $108.77 | 900700 |
| 2021-10-19 | 106.14 | $107.85 | 962200 |
| 2021-10-18 | 105.74 | $106.85 | 811900 |
| 2021-10-15 | 105.48 | $107.22 | 821300 |
| 2021-10-14 | 105.11 | $106.56 | 701700 |
| 2021-10-13 | 104.82 | $104.94 | 928500 |
| 2021-10-12 | 104.82 | $104.82 | 884900 |
| 2021-10-11 | 104.85 | $105.22 | 1.0M |
| 2021-10-08 | 104.80 | $105.96 | 701400 |
| 2021-10-07 | 104.60 | $105.97 | 826800 |
| 2021-10-06 | 104.35 | $105.22 | 1.1M |
| 2021-10-05 | 104.23 | $105.06 | 897400 |
| 2021-10-04 | 104.13 | $104.33 | 1.3M |
| 2021-10-01 | 104.17 | $104.61 | 1.2M |
| 2021-09-30 | 104.16 | $103.35 | 1.3M |
| 2021-09-29 | 104.42 | $104.91 | 900700 |
| 2021-09-28 | 104.39 | $104.40 | 1.2M |
| 2021-09-27 | 104.48 | $105.52 | 902400 |
| 2021-09-24 | 104.34 | $104.84 | 2.1M |
| 2021-09-23 | 104.33 | $104.61 | 1.3M |
| 2021-09-22 | 104.37 | $103.21 | 1.3M |
| 2021-09-21 | 104.72 | $102.30 | 1.5M |
| 2021-09-20 | 105.33 | $102.50 | 2.6M |
| 2021-09-17 | 105.99 | $104.86 | 1.4M |
| 2021-09-16 | 106.26 | $105.55 | 1.1M |
| 2021-09-15 | 106.43 | $106.05 | 858500 |
| 2021-09-14 | 106.52 | $105.12 | 1.1M |
| 2021-09-13 | 106.82 | $106.19 | 1.1M |
| 2021-09-10 | 106.95 | $105.45 | 896900 |
| 2021-09-09 | 107.25 | $105.99 | 746500 |
| 2021-09-08 | 107.49 | $106.55 | 766900 |
| 2021-09-07 | 107.64 | $106.56 | 880700 |
| 2021-09-03 | 107.82 | $107.58 | 566100 |
| 2021-09-02 | 107.80 | $107.93 | 848500 |
| 2021-09-01 | 107.71 | $107.15 | 974600 |
| 2021-08-31 | 107.76 | $107.55 | 731600 |
| 2021-08-30 | 107.72 | $107.67 | 587200 |
| 2021-08-27 | 107.66 | $107.94 | 592000 |
| 2021-08-26 | 107.52 | $107.10 | 655200 |
| 2021-08-25 | 107.54 | $107.76 | 733400 |
| 2021-08-24 | 107.42 | $107.39 | 758200 |
| 2021-08-23 | 107.35 | $107.37 | 796300 |
| 2021-08-20 | 107.26 | $106.78 | 817900 |
| 2021-08-19 | 107.29 | $106.14 | 967800 |
| 2021-08-18 | 107.45 | $106.50 | 888800 |
| 2021-08-17 | 107.56 | $107.85 | 1.1M |
| 2021-08-16 | 107.39 | $108.36 | 774500 |
| 2021-08-13 | 107.09 | $108.20 | 803500 |
| 2021-08-12 | 106.76 | $108.17 | 785800 |
| 2021-08-11 | 106.39 | $108.05 | 903800 |
| 2021-08-10 | 105.97 | $107.31 | 838100 |
| 2021-08-09 | 105.65 | $106.37 | 857700 |
| 2021-08-06 | 105.47 | $106.48 | 974600 |
| 2021-08-05 | 105.23 | $105.82 | 696700 |
| 2021-08-04 | 105.10 | $105.14 | 1.0M |
| 2021-08-03 | 105.08 | $106.25 | 1.3M |
| 2021-08-02 | 104.83 | $105.15 | 885900 |
| 2021-07-30 | 104.78 | $105.35 | 781600 |
| 2021-07-29 | 104.67 | $105.83 | 1.1M |
| 2021-07-28 | 104.45 | $105.05 | 1.2M |
| 2021-07-27 | 104.35 | $105.21 | 1.1M |
| 2021-07-26 | 104.21 | $105.28 | 849900 |
| 2021-07-23 | 104.03 | $104.82 | 1.1M |
| 2021-07-22 | 103.93 | $104.16 | 700900 |
| 2021-07-21 | 103.95 | $104.67 | 1.8M |
| 2021-07-20 | 103.87 | $103.66 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
160.52
2026-07-17
Close Price
$160.16
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
95.38
Average
120.50
Maximum
160.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 160.52 | $160.16 | 1.2M |
| 2026-07-16 | 160.56 | $160.85 | 1.0M |
| 2026-07-15 | 160.38 | $160.10 | 1.1M |
| 2026-07-14 | 160.39 | $160.18 | 1.4M |
| 2026-07-13 | 160.37 | $160.86 | 1.6M |
| 2026-07-10 | 160.11 | $161.06 | 1.4M |
| 2026-07-09 | 159.73 | $160.55 | 934605 |
| 2026-07-08 | 159.43 | $159.79 | 1.3M |
| 2026-07-07 | 159.29 | $160.64 | 1.0M |
| 2026-07-06 | 158.85 | $160.14 | 1.3M |
| 2026-07-02 | 158.47 | $159.48 | 1.5M |
| 2026-07-01 | 158.22 | $158.24 | 1.7M |
| 2026-06-30 | 158.31 | $158.03 | 1.1M |
| 2026-06-29 | 158.49 | $158.45 | 1.4M |
| 2026-06-26 | 158.57 | $158.22 | 1.3M |
| 2026-06-25 | 158.74 | $158.95 | 1.4M |
| 2026-06-24 | 158.72 | $157.99 | 2.6M |
| 2026-06-23 | 159.00 | $158.13 | 2.4M |
| 2026-06-22 | 159.29 | $158.39 | 1.7M |
| 2026-06-18 | 159.56 | $158.21 | 2.7M |
| 2026-06-17 | 159.93 | $159.08 | 1.6M |
| 2026-06-16 | 160.09 | $160.42 | 974000 |
| 2026-06-15 | 159.85 | $160.46 | 1.4M |
| 2026-06-12 | 159.54 | $160.33 | 1.1M |
| 2026-06-11 | 159.18 | $159.05 | 1.7M |
| 2026-06-10 | 159.14 | $157.21 | 1.4M |
| 2026-06-09 | 159.66 | $158.84 | 1.2M |
| 2026-06-08 | 159.76 | $158.12 | 1.3M |
| 2026-06-05 | 160.10 | $158.24 | 1.5M |
| 2026-06-04 | 160.45 | $160.40 | 1.3M |
| 2026-06-03 | 160.16 | $160.48 | 1.1M |
| 2026-06-02 | 159.77 | $161.17 | 1.1M |
| 2026-06-01 | 159.05 | $159.19 | 1.2M |
| 2026-05-29 | 158.77 | $159.19 | 910163 |
| 2026-05-28 | 158.42 | $158.32 | 1.1M |
| 2026-05-27 | 158.24 | $158.37 | 870537 |
| 2026-05-26 | 157.99 | $158.68 | 1.4M |
| 2026-05-22 | 157.57 | $158.70 | 839900 |
| 2026-05-21 | 157.04 | $157.25 | 1.1M |
| 2026-05-20 | 156.84 | $156.75 | 965992 |
| 2026-05-19 | 156.73 | $155.91 | 795219 |
| 2026-05-18 | 156.85 | $156.63 | 1.1M |
| 2026-05-15 | 156.76 | $155.76 | 1.1M |
| 2026-05-14 | 156.91 | $157.24 | 954206 |
| 2026-05-13 | 156.60 | $155.64 | 782200 |
| 2026-05-12 | 156.71 | $155.96 | 1.1M |
| 2026-05-11 | 156.73 | $155.81 | 1.2M |
| 2026-05-08 | 156.77 | $155.46 | 955700 |
| 2026-05-07 | 156.92 | $155.16 | 1.0M |
| 2026-05-06 | 157.16 | $156.95 | 914829 |
| 2026-05-05 | 156.87 | $156.33 | 1.1M |
| 2026-05-04 | 156.68 | $155.24 | 1.1M |
| 2026-05-01 | 156.76 | $156.51 | 1.2M |
| 2026-04-30 | 156.43 | $157.19 | 937022 |
| 2026-04-29 | 155.78 | $154.50 | 830757 |
| 2026-04-28 | 155.81 | $154.29 | 1.0M |
| 2026-04-27 | 155.89 | $154.60 | 1.1M |
| 2026-04-24 | 155.85 | $154.95 | 880700 |
| 2026-04-23 | 155.67 | $155.83 | 1.0M |
| 2026-04-22 | 155.13 | $154.82 | 976300 |
| 2026-04-21 | 154.76 | $154.35 | 972600 |
| 2026-04-20 | 154.43 | $155.08 | 1.1M |
| 2026-04-17 | 153.76 | $155.11 | 1.3M |
| 2026-04-16 | 152.92 | $153.83 | 1.1M |
| 2026-04-15 | 152.27 | $153.05 | 1.1M |
| 2026-04-14 | 151.71 | $153.12 | 965808 |
| 2026-04-13 | 150.98 | $153.19 | 1.0M |
| 2026-04-10 | 150.07 | $152.06 | 756051 |
| 2026-04-09 | 149.31 | $152.67 | 937707 |
| 2026-04-08 | 148.18 | $152.09 | 1.2M |
| 2026-04-07 | 147.01 | $149.09 | 1.1M |
| 2026-04-06 | 146.54 | $148.69 | 1.2M |
| 2026-04-02 | 146.12 | $148.11 | 1.2M |
| 2026-04-01 | 145.81 | $147.95 | 2.1M |
| 2026-03-31 | 145.52 | $148.10 | 2.3M |
| 2026-03-30 | 145.14 | $145.48 | 1.8M |
| 2026-03-27 | 145.55 | $145.70 | 1.7M |
| 2026-03-26 | 146.01 | $147.22 | 1.4M |
| 2026-03-25 | 146.13 | $148.09 | 1.8M |
| 2026-03-24 | 146.03 | $147.36 | 2.5M |
| 2026-03-23 | 146.19 | $146.68 | 3.5M |
| 2026-03-20 | 146.62 | $145.17 | 3.0M |
| 2026-03-19 | 147.67 | $147.51 | 1.8M |
| 2026-03-18 | 148.24 | $147.51 | 2.0M |
| 2026-03-17 | 148.97 | $149.57 | 1.4M |
| 2026-03-16 | 149.23 | $149.38 | 2.5M |
| 2026-03-13 | 149.63 | $148.43 | 1.9M |
| 2026-03-12 | 150.45 | $148.74 | 2.0M |
| 2026-03-11 | 151.36 | $150.29 | 1.3M |
| 2026-03-10 | 152.00 | $150.71 | 1.5M |
| 2026-03-09 | 152.66 | $151.22 | 2.2M |
| 2026-03-06 | 153.30 | $150.74 | 1.9M |
| 2026-03-05 | 154.23 | $152.07 | 2.3M |
| 2026-03-04 | 154.94 | $153.60 | 2.1M |
| 2026-03-03 | 155.32 | $153.28 | 2.7M |
| 2026-03-02 | 155.86 | $155.06 | 2.1M |
| 2026-02-27 | 155.93 | $155.05 | 1.4M |
| 2026-02-26 | 156.00 | $154.93 | 1.5M |
| 2026-02-25 | 156.10 | $155.03 | 1.1M |
| 2026-02-24 | 156.17 | $154.66 | 1.4M |
| 2026-02-23 | 156.34 | $154.30 | 1.6M |
| 2026-02-20 | 156.62 | $155.56 | 1.5M |
| 2026-02-19 | 156.54 | $155.20 | 1.3M |
| 2026-02-18 | 156.51 | $155.60 | 1.3M |
| 2026-02-17 | 156.30 | $155.13 | 1.8M |
| 2026-02-13 | 156.16 | $155.37 | 1.7M |
| 2026-02-12 | 155.87 | $154.59 | 2.2M |
| 2026-02-11 | 155.72 | $156.50 | 1.4M |
| 2026-02-10 | 154.89 | $155.65 | 1.4M |
| 2026-02-09 | 154.10 | $155.74 | 1.6M |
| 2026-02-06 | 153.08 | $155.47 | 1.6M |
| 2026-02-05 | 151.88 | $151.99 | 2.2M |
| 2026-02-04 | 151.49 | $152.79 | 2.1M |
| 2026-02-03 | 150.73 | $151.94 | 2.2M |
| 2026-02-02 | 150.06 | $151.03 | 1.6M |
| 2026-01-30 | 149.50 | $149.96 | 1.8M |
| 2026-01-29 | 149.14 | $149.48 | 1.8M |
| 2026-01-28 | 148.84 | $148.69 | 1.4M |
| 2026-01-27 | 148.71 | $148.60 | 1.1M |
| 2026-01-26 | 148.56 | $148.41 | 1.3M |
| 2026-01-23 | 148.42 | $147.69 | 2.0M |
| 2026-01-22 | 148.46 | $148.44 | 1.4M |
| 2026-01-21 | 148.26 | $148.28 | 2.1M |
| 2026-01-20 | 148.04 | $146.57 | 2.2M |
| 2026-01-16 | 148.30 | $148.87 | 1.5M |
| 2026-01-15 | 147.87 | $148.71 | 2.0M |
| 2026-01-14 | 147.38 | $148.07 | 1.4M |
| 2026-01-13 | 146.97 | $147.59 | 1.3M |
| 2026-01-12 | 146.60 | $147.64 | 2.1M |
| 2026-01-09 | 146.13 | $147.26 | 1.4M |
| 2026-01-08 | 145.66 | $146.34 | 1.6M |
| 2026-01-07 | 145.37 | $145.10 | 1.5M |
| 2026-01-06 | 145.41 | $146.76 | 2.0M |
| 2026-01-05 | 144.92 | $145.82 | 2.3M |
| 2026-01-02 | 144.62 | $144.76 | 2.0M |
| 2025-12-31 | 144.58 | $143.52 | 1.4M |
| 2025-12-30 | 144.92 | $144.55 | 1.3M |
| 2025-12-29 | 145.01 | $144.70 | 1.4M |
| 2025-12-26 | 145.06 | $145.09 | 1.2M |
| 2025-12-24 | 145.00 | $145.06 | 724600 |
| 2025-12-23 | 144.92 | $144.40 | 1.8M |
| 2025-12-22 | 145.02 | $144.25 | 2.2M |
| 2025-12-19 | 145.19 | $143.33 | 1.5M |
| 2025-12-18 | 145.67 | $143.81 | 1.6M |
| 2025-12-17 | 146.08 | $144.06 | 1.4M |
| 2025-12-16 | 146.49 | $144.44 | 1.7M |
| 2025-12-15 | 146.85 | $145.90 | 2.0M |
| 2025-12-12 | 146.79 | $146.01 | 2.2M |
| 2025-12-11 | 146.66 | $147.79 | 1.7M |
| 2025-12-10 | 145.91 | $146.79 | 1.8M |
| 2025-12-09 | 145.29 | $144.73 | 1.8M |
| 2025-12-08 | 145.16 | $144.78 | 1.4M |
| 2025-12-05 | 144.96 | $145.21 | 1.1M |
| 2025-12-04 | 144.56 | $145.11 | 1.7M |
| 2025-12-03 | 144.08 | $145.07 | 1.1M |
| 2025-12-02 | 143.48 | $143.54 | 1.1M |
| 2025-12-01 | 143.23 | $143.99 | 1.4M |
| 2025-11-28 | 142.76 | $145.44 | 625213 |
| 2025-11-26 | 141.72 | $144.39 | 1.2M |
| 2025-11-25 | 140.77 | $143.11 | 1.2M |
| 2025-11-24 | 140.02 | $141.22 | 1.3M |
| 2025-11-21 | 139.72 | $140.10 | 2.4M |
| 2025-11-20 | 139.70 | $138.43 | 2.7M |
| 2025-11-19 | 140.21 | $139.69 | 1.5M |
| 2025-11-18 | 140.45 | $139.51 | 2.6M |
| 2025-11-17 | 140.79 | $139.54 | 1.8M |
| 2025-11-14 | 141.20 | $141.01 | 1.8M |
| 2025-11-13 | 141.23 | $141.25 | 2.0M |
| 2025-11-12 | 141.18 | $142.87 | 1.3M |
| 2025-11-11 | 140.61 | $142.08 | 1.2M |
| 2025-11-10 | 140.17 | $141.03 | 1.6M |
| 2025-11-07 | 139.97 | $140.27 | 1.8M |
| 2025-11-06 | 139.96 | $139.57 | 1.8M |
| 2025-11-05 | 140.18 | $139.91 | 1.3M |
| 2025-11-04 | 140.35 | $139.16 | 1.6M |
| 2025-11-03 | 140.79 | $139.73 | 1.7M |
| 2025-10-31 | 141.15 | $140.58 | 2.2M |
| 2025-10-30 | 141.31 | $140.85 | 3.2M |
| 2025-10-29 | 141.42 | $141.41 | 2.6M |
| 2025-10-28 | 141.38 | $141.87 | 1.7M |
| 2025-10-27 | 141.17 | $142.41 | 1.6M |
| 2025-10-24 | 140.74 | $141.62 | 1.4M |
| 2025-10-23 | 140.46 | $140.92 | 1.4M |
| 2025-10-22 | 140.35 | $140.58 | 2.0M |
| 2025-10-21 | 140.32 | $140.98 | 1.5M |
| 2025-10-20 | 140.16 | $141.23 | 1.4M |
| 2025-10-17 | 139.88 | $140.11 | 2.3M |
| 2025-10-16 | 139.91 | $139.49 | 2.8M |
| 2025-10-15 | 140.14 | $140.91 | 1.7M |
| 2025-10-14 | 139.97 | $140.53 | 2.1M |
| 2025-10-13 | 139.89 | $139.55 | 1.7M |
| 2025-10-10 | 140.10 | $137.47 | 2.1M |
| 2025-10-09 | 141.02 | $140.32 | 1.6M |
| 2025-10-08 | 141.24 | $141.25 | 1.2M |
| 2025-10-07 | 141.20 | $141.05 | 1.2M |
| 2025-10-06 | 141.21 | $141.26 | 1.1M |
| 2025-10-03 | 141.15 | $141.55 | 1.1M |
| 2025-10-02 | 140.98 | $140.91 | 1.1M |
| 2025-10-01 | 140.97 | $141.08 | 1.3M |
| 2025-09-30 | 140.89 | $140.95 | 1.2M |
| 2025-09-29 | 140.83 | $140.51 | 1.1M |
| 2025-09-26 | 140.89 | $140.78 | 950245 |
| 2025-09-25 | 140.86 | $139.83 | 1.1M |
| 2025-09-24 | 141.13 | $140.52 | 974100 |
| 2025-09-23 | 141.22 | $140.56 | 1.8M |
| 2025-09-22 | 141.30 | $140.10 | 1.3M |
| 2025-09-19 | 141.53 | $140.46 | 1.1M |
| 2025-09-18 | 141.68 | $141.52 | 1.1M |
| 2025-09-17 | 141.51 | $141.16 | 1.1M |
| 2025-09-16 | 141.40 | $140.88 | 896724 |
| 2025-09-15 | 141.33 | $141.12 | 1.2M |
| 2025-09-12 | 141.14 | $141.38 | 990100 |
| 2025-09-11 | 140.81 | $142.03 | 1.1M |
| 2025-09-10 | 140.19 | $140.78 | 1.1M |
| 2025-09-09 | 139.80 | $139.63 | 1.5M |
| 2025-09-08 | 139.68 | $139.65 | 1.6M |
| 2025-09-05 | 139.51 | $139.55 | 1.4M |
| 2025-09-04 | 139.32 | $139.29 | 939893 |
| 2025-09-03 | 139.15 | $138.26 | 1.0M |
| 2025-09-02 | 139.25 | $138.71 | 3.2M |
| 2025-08-29 | 139.22 | $139.18 | 1.4M |
| 2025-08-28 | 139.01 | $139.26 | 1.1M |
| 2025-08-27 | 138.71 | $139.10 | 1.1M |
| 2025-08-26 | 138.38 | $138.65 | 1.6M |
| 2025-08-25 | 138.10 | $138.28 | 993410 |
| 2025-08-22 | 137.86 | $139.16 | 1.1M |
| 2025-08-21 | 137.28 | $137.20 | 786800 |
| 2025-08-20 | 137.18 | $137.60 | 971900 |
| 2025-08-19 | 136.91 | $137.24 | 1.0M |
| 2025-08-18 | 136.70 | $137.00 | 926500 |
| 2025-08-15 | 136.50 | $136.99 | 811300 |
| 2025-08-14 | 136.25 | $137.39 | 779800 |
| 2025-08-13 | 135.81 | $137.58 | 1.2M |
| 2025-08-12 | 135.20 | $136.63 | 815400 |
| 2025-08-11 | 134.77 | $135.09 | 898900 |
| 2025-08-08 | 134.72 | $135.34 | 780700 |
| 2025-08-07 | 134.59 | $134.60 | 722300 |
| 2025-08-06 | 134.66 | $134.50 | 577100 |
| 2025-08-05 | 134.77 | $134.27 | 988900 |
| 2025-08-04 | 134.99 | $134.47 | 989200 |
| 2025-08-01 | 135.18 | $132.90 | 1.2M |
| 2025-07-31 | 135.91 | $134.13 | 1.2M |
| 2025-07-30 | 136.39 | $135.69 | 892100 |
| 2025-07-29 | 136.48 | $136.28 | 946900 |
| 2025-07-28 | 136.38 | $136.12 | 920100 |
| 2025-07-25 | 136.29 | $136.60 | 677800 |
| 2025-07-24 | 136.01 | $136.08 | 964600 |
| 2025-07-23 | 135.82 | $136.66 | 839600 |
| 2025-07-22 | 135.39 | $135.46 | 1.1M |
| 2025-07-21 | 135.23 | $134.61 | 1.2M |
| 2025-07-18 | 135.29 | $134.69 | 1.1M |
| 2025-07-17 | 135.31 | $135.02 | 1.2M |
| 2025-07-16 | 135.22 | $134.11 | 1.2M |
| 2025-07-15 | 135.38 | $133.47 | 1.0M |
| 2025-07-14 | 135.76 | $135.04 | 870100 |
| 2025-07-11 | 135.69 | $134.90 | 896100 |
| 2025-07-10 | 135.63 | $135.71 | 868200 |
| 2025-07-09 | 135.27 | $134.95 | 819600 |
| 2025-07-08 | 135.05 | $134.71 | 1.7M |
| 2025-07-07 | 134.82 | $134.73 | 1.5M |
| 2025-07-03 | 134.52 | $135.81 | 860000 |
| 2025-07-02 | 133.78 | $135.01 | 916400 |
| 2025-07-01 | 133.11 | $134.56 | 1.3M |
| 2025-06-30 | 132.41 | $133.31 | 1.1M |
| 2025-06-27 | 131.94 | $132.52 | 1.1M |
| 2025-06-26 | 131.60 | $132.18 | 936700 |
| 2025-06-25 | 131.28 | $130.99 | 992000 |
| 2025-06-24 | 131.25 | $131.62 | 1.5M |
| 2025-06-23 | 131.01 | $130.62 | 1.3M |
| 2025-06-20 | 131.02 | $129.62 | 784500 |
| 2025-06-18 | 131.33 | $130.28 | 1.2M |
| 2025-06-17 | 131.49 | $130.07 | 755500 |
| 2025-06-16 | 131.73 | $131.25 | 963000 |
| 2025-06-13 | 131.62 | $130.54 | 731500 |
| 2025-06-12 | 131.70 | $131.85 | 728100 |
| 2025-06-11 | 131.35 | $131.27 | 766900 |
| 2025-06-10 | 131.09 | $131.14 | 757900 |
| 2025-06-09 | 130.79 | $130.46 | 788800 |
| 2025-06-06 | 130.62 | $130.44 | 807200 |
| 2025-06-05 | 130.40 | $129.59 | 886600 |
| 2025-06-04 | 130.37 | $129.90 | 695800 |
| 2025-06-03 | 130.22 | $130.43 | 873800 |
| 2025-06-02 | 129.84 | $129.41 | 930200 |
| 2025-05-30 | 129.68 | $129.02 | 694900 |
| 2025-05-29 | 129.59 | $128.76 | 856900 |
| 2025-05-28 | 129.54 | $128.17 | 785400 |
| 2025-05-27 | 129.63 | $129.07 | 886100 |
| 2025-05-23 | 129.44 | $127.09 | 786100 |
| 2025-05-22 | 129.80 | $127.24 | 847200 |
| 2025-05-21 | 130.16 | $127.75 | 884500 |
| 2025-05-20 | 130.41 | $130.10 | 725900 |
| 2025-05-19 | 129.93 | $130.21 | 1.0M |
| 2025-05-16 | 129.28 | $129.95 | 855800 |
| 2025-05-15 | 128.53 | $129.16 | 879200 |
| 2025-05-14 | 127.83 | $127.56 | 998500 |
| 2025-05-13 | 127.47 | $128.36 | 930900 |
| 2025-05-12 | 126.74 | $128.77 | 1.3M |
| 2025-05-09 | 125.71 | $125.74 | 1.2M |
| 2025-05-08 | 125.39 | $125.87 | 1.3M |
| 2025-05-07 | 124.95 | $125.24 | 939700 |
| 2025-05-06 | 124.60 | $124.55 | 1.3M |
| 2025-05-05 | 124.38 | $125.32 | 935500 |
| 2025-05-02 | 123.86 | $125.90 | 864400 |
| 2025-05-01 | 123.04 | $123.96 | 1.1M |
| 2025-04-30 | 122.66 | $124.40 | 1.1M |
| 2025-04-29 | 122.06 | $124.31 | 1.0M |
| 2025-04-28 | 121.37 | $123.76 | 988300 |
| 2025-04-25 | 120.71 | $123.30 | 756800 |
| 2025-04-24 | 120.08 | $123.42 | 782300 |
| 2025-04-23 | 119.31 | $121.86 | 1.1M |
| 2025-04-22 | 118.89 | $121.06 | 1.4M |
| 2025-04-21 | 118.67 | $118.70 | 2.2M |
| 2025-04-17 | 119.19 | $120.84 | 1.2M |
| 2025-04-16 | 119.20 | $120.46 | 3.0M |
| 2025-04-15 | 119.37 | $121.94 | 3.2M |
| 2025-04-14 | 119.16 | $122.30 | 3.0M |
| 2025-04-11 | 118.84 | $121.02 | 1.4M |
| 2025-04-10 | 118.92 | $119.17 | 1.8M |
| 2025-04-09 | 119.66 | $122.68 | 4.6M |
| 2025-04-08 | 119.50 | $114.78 | 2.8M |
| 2025-04-07 | 121.88 | $116.19 | 4.0M |
| 2025-04-04 | 124.37 | $117.03 | 3.5M |
| 2025-04-03 | 127.18 | $124.11 | 2.1M |
| 2025-04-02 | 128.38 | $129.43 | 846400 |
| 2025-04-01 | 128.17 | $128.68 | 865500 |
| 2025-03-31 | 128.17 | $128.96 | 1.2M |
| 2025-03-28 | 128.09 | $127.55 | 1.0M |
| 2025-03-27 | 128.46 | $128.87 | 707800 |
| 2025-03-26 | 128.50 | $129.31 | 1.1M |
| 2025-03-25 | 128.43 | $129.18 | 1.5M |
| 2025-03-24 | 128.40 | $129.74 | 1.1M |
| 2025-03-21 | 128.20 | $128.40 | 2.4M |
| 2025-03-20 | 128.40 | $129.79 | 859300 |
| 2025-03-19 | 128.23 | $130.19 | 770300 |
| 2025-03-18 | 127.91 | $129.14 | 751600 |
| 2025-03-17 | 127.88 | $129.83 | 1.0M |
| 2025-03-14 | 127.65 | $128.28 | 2.3M |
| 2025-03-13 | 127.89 | $126.37 | 1.1M |
| 2025-03-12 | 128.82 | $127.23 | 1.2M |
| 2025-03-11 | 129.70 | $127.91 | 1.3M |
| 2025-03-10 | 130.58 | $129.49 | 1.4M |
| 2025-03-07 | 131.16 | $131.23 | 1.0M |
| 2025-03-06 | 131.33 | $129.56 | 1.1M |
| 2025-03-05 | 132.07 | $130.77 | 1.4M |
| 2025-03-04 | 132.60 | $129.99 | 1.6M |
| 2025-03-03 | 133.49 | $132.70 | 1.5M |
| 2025-02-28 | 133.72 | $134.05 | 1.2M |
| 2025-02-27 | 133.56 | $132.18 | 961800 |
| 2025-02-26 | 133.95 | $132.91 | 866400 |
| 2025-02-25 | 134.19 | $133.19 | 1.0M |
| 2025-02-24 | 134.38 | $133.00 | 987200 |
| 2025-02-21 | 134.65 | $133.32 | 1.1M |
| 2025-02-20 | 134.87 | $134.60 | 1.9M |
| 2025-02-19 | 134.72 | $135.06 | 2.4M |
| 2025-02-18 | 134.36 | $134.50 | 2.4M |
| 2025-02-14 | 134.09 | $133.77 | 1.6M |
| 2025-02-13 | 133.97 | $133.95 | 2.5M |
| 2025-02-12 | 133.75 | $133.15 | 902100 |
| 2025-02-11 | 133.72 | $133.81 | 843300 |
| 2025-02-10 | 133.45 | $133.04 | 1.0M |
| 2025-02-07 | 133.35 | $132.32 | 833100 |
| 2025-02-06 | 133.45 | $133.29 | 2.9M |
| 2025-02-05 | 133.24 | $133.32 | 2.1M |
| 2025-02-04 | 132.95 | $132.15 | 2.1M |
| 2025-02-03 | 132.96 | $131.91 | 2.3M |
| 2025-01-31 | 133.02 | $132.36 | 1.3M |
| 2025-01-30 | 132.93 | $133.01 | 994800 |
| 2025-01-29 | 132.60 | $131.88 | 1.0M |
| 2025-01-28 | 132.54 | $131.84 | 1.1M |
| 2025-01-27 | 132.45 | $132.72 | 1.4M |
| 2025-01-24 | 132.05 | $133.06 | 979100 |
| 2025-01-23 | 131.44 | $133.00 | 1.1M |
| 2025-01-22 | 130.69 | $132.01 | 1.9M |
| 2025-01-21 | 130.09 | $132.94 | 2.5M |
| 2025-01-17 | 129.05 | $131.69 | 1.4M |
| 2025-01-16 | 128.19 | $130.72 | 1.2M |
| 2025-01-15 | 127.44 | $129.89 | 1.0M |
| 2025-01-14 | 126.81 | $128.28 | 993000 |
| 2025-01-13 | 126.57 | $127.20 | 1.9M |
| 2025-01-10 | 126.64 | $126.11 | 1.8M |
| 2025-01-08 | 127.09 | $127.96 | 1.1M |
| 2025-01-07 | 127.07 | $127.76 | 1.1M |
| 2025-01-06 | 127.14 | $128.10 | 1.6M |
| 2025-01-03 | 127.13 | $128.42 | 1.2M |
| 2025-01-02 | 127.03 | $127.54 | 1.7M |
| 2024-12-31 | 127.22 | $127.59 | 1.4M |
| 2024-12-30 | 127.47 | $127.32 | 1.9M |
| 2024-12-27 | 127.87 | $128.64 | 1.5M |
| 2024-12-26 | 127.96 | $129.35 | 1.3M |
| 2024-12-24 | 127.88 | $128.99 | 1.5M |
| 2024-12-23 | 127.92 | $127.77 | 2.6M |
| 2024-12-20 | 128.37 | $127.12 | 2.0M |
| 2024-12-19 | 129.15 | $126.68 | 2.4M |
| 2024-12-18 | 130.27 | $127.17 | 1.8M |
| 2024-12-17 | 131.48 | $130.85 | 1.4M |
| 2024-12-16 | 131.80 | $131.83 | 1.2M |
| 2024-12-13 | 131.88 | $131.87 | 1.4M |
| 2024-12-12 | 131.97 | $130.69 | 1.5M |
| 2024-12-11 | 132.46 | $131.15 | 1.1M |
| 2024-12-10 | 132.90 | $131.22 | 1.1M |
| 2024-12-09 | 133.41 | $131.91 | 1.1M |
| 2024-12-06 | 133.81 | $132.80 | 882100 |
| 2024-12-05 | 133.99 | $132.93 | 834900 |
| 2024-12-04 | 134.16 | $132.86 | 949600 |
| 2024-12-03 | 134.37 | $133.42 | 868200 |
| 2024-12-02 | 134.43 | $134.02 | 1.0M |
| 2024-11-29 | 134.30 | $134.74 | 458600 |
| 2024-11-27 | 133.88 | $134.28 | 658200 |
| 2024-11-26 | 133.50 | $134.46 | 708400 |
| 2024-11-25 | 132.95 | $134.42 | 849900 |
| 2024-11-22 | 132.29 | $133.62 | 1.6M |
| 2024-11-21 | 131.72 | $132.50 | 1.2M |
| 2024-11-20 | 131.37 | $130.86 | 779500 |
| 2024-11-19 | 131.45 | $130.78 | 885200 |
| 2024-11-18 | 131.56 | $131.36 | 773800 |
| 2024-11-15 | 131.51 | $130.70 | 851000 |
| 2024-11-14 | 131.63 | $131.13 | 712400 |
| 2024-11-13 | 131.64 | $131.85 | 685500 |
| 2024-11-12 | 131.41 | $131.75 | 876700 |
| 2024-11-11 | 131.15 | $132.80 | 1.0M |
| 2024-11-08 | 130.48 | $132.50 | 1.1M |
| 2024-11-07 | 129.75 | $131.78 | 987500 |
| 2024-11-06 | 129.09 | $132.36 | 1.2M |
| 2024-11-05 | 128.11 | $128.63 | 558700 |
| 2024-11-04 | 128.09 | $127.29 | 1.1M |
| 2024-11-01 | 128.49 | $127.53 | 700400 |
| 2024-10-31 | 128.92 | $127.78 | 879600 |
| 2024-10-30 | 129.36 | $128.50 | 918000 |
| 2024-10-29 | 129.66 | $128.57 | 728700 |
| 2024-10-28 | 130.01 | $129.30 | 520600 |
| 2024-10-25 | 130.19 | $128.43 | 716000 |
| 2024-10-24 | 130.67 | $129.48 | 691300 |
| 2024-10-23 | 130.92 | $129.72 | 777000 |
| 2024-10-22 | 131.12 | $130.17 | 898400 |
| 2024-10-21 | 131.21 | $130.15 | 941600 |
| 2024-10-18 | 131.31 | $131.43 | 808700 |
| 2024-10-17 | 131.00 | $131.47 | 557900 |
| 2024-10-16 | 130.58 | $131.31 | 645000 |
| 2024-10-15 | 130.11 | $130.35 | 676200 |
| 2024-10-14 | 129.81 | $130.96 | 557200 |
| 2024-10-11 | 129.24 | $130.11 | 584700 |
| 2024-10-10 | 128.80 | $128.77 | 575700 |
| 2024-10-09 | 128.67 | $129.14 | 480600 |
| 2024-10-08 | 128.39 | $127.99 | 820400 |
| 2024-10-07 | 128.39 | $127.85 | 623800 |
| 2024-10-04 | 128.43 | $128.68 | 638700 |
| 2024-10-03 | 128.19 | $127.59 | 667600 |
| 2024-10-02 | 128.24 | $128.03 | 677000 |
| 2024-10-01 | 128.14 | $127.92 | 842900 |
| 2024-09-30 | 128.04 | $128.20 | 874800 |
| 2024-09-27 | 127.81 | $127.76 | 648100 |
| 2024-09-26 | 127.66 | $127.40 | 605100 |
| 2024-09-25 | 127.57 | $126.84 | 783900 |
| 2024-09-24 | 127.62 | $127.73 | 1.2M |
| 2024-09-23 | 127.38 | $127.57 | 939600 |
| 2024-09-20 | 127.13 | $127.00 | 818700 |
| 2024-09-19 | 126.99 | $128.07 | 759300 |
| 2024-09-18 | 126.46 | $126.72 | 806700 |
| 2024-09-17 | 126.22 | $127.04 | 781800 |
| 2024-09-16 | 125.83 | $126.95 | 658900 |
| 2024-09-13 | 125.36 | $126.02 | 662000 |
| 2024-09-12 | 125.08 | $124.87 | 691900 |
| 2024-09-11 | 125.09 | $124.20 | 872900 |
| 2024-09-10 | 125.31 | $124.23 | 610600 |
| 2024-09-09 | 125.55 | $124.45 | 631300 |
| 2024-09-06 | 125.77 | $123.08 | 853100 |
| 2024-09-05 | 126.45 | $124.84 | 898000 |
| 2024-09-04 | 126.70 | $125.70 | 837100 |
| 2024-09-03 | 126.71 | $125.82 | 964600 |
| 2024-08-30 | 126.66 | $127.36 | 859400 |
| 2024-08-29 | 126.09 | $126.15 | 707600 |
| 2024-08-28 | 125.75 | $125.69 | 608900 |
| 2024-08-27 | 125.45 | $125.88 | 632200 |
| 2024-08-26 | 125.01 | $125.94 | 857000 |
| 2024-08-23 | 124.44 | $125.77 | 763900 |
| 2024-08-22 | 123.77 | $124.21 | 716000 |
| 2024-08-21 | 123.44 | $124.48 | 570800 |
| 2024-08-20 | 122.93 | $123.91 | 584500 |
| 2024-08-19 | 122.49 | $124.55 | 618000 |
| 2024-08-16 | 121.73 | $123.72 | 594500 |
| 2024-08-15 | 121.08 | $123.30 | 532300 |
| 2024-08-14 | 120.41 | $121.73 | 545400 |
| 2024-08-13 | 120.10 | $121.19 | 666900 |
| 2024-08-12 | 119.90 | $119.94 | 652100 |
| 2024-08-09 | 120.06 | $120.35 | 762700 |
| 2024-08-08 | 120.14 | $120.29 | 652300 |
| 2024-08-07 | 120.26 | $118.21 | 809600 |
| 2024-08-06 | 121.07 | $118.72 | 1.1M |
| 2024-08-05 | 121.90 | $117.90 | 2.1M |
| 2024-08-02 | 123.17 | $120.61 | 1.2M |
| 2024-08-01 | 123.85 | $122.65 | 858400 |
| 2024-07-31 | 124.01 | $124.33 | 912300 |
| 2024-07-30 | 123.65 | $123.50 | 707100 |
| 2024-07-29 | 123.46 | $123.31 | 1.2M |
| 2024-07-26 | 123.27 | $123.52 | 962200 |
| 2024-07-25 | 122.96 | $122.05 | 1.0M |
| 2024-07-24 | 123.02 | $121.62 | 836000 |
| 2024-07-23 | 123.22 | $122.23 | 718100 |
| 2024-07-22 | 123.24 | $122.93 | 687000 |
| 2024-07-19 | 123.02 | $122.43 | 624000 |
| 2024-07-18 | 122.90 | $123.32 | 1.0M |
| 2024-07-17 | 122.44 | $124.29 | 964100 |
| 2024-07-16 | 121.55 | $123.85 | 915000 |
| 2024-07-15 | 120.59 | $122.04 | 638200 |
| 2024-07-12 | 119.99 | $121.48 | 814300 |
| 2024-07-11 | 119.42 | $120.93 | 669400 |
| 2024-07-10 | 118.91 | $119.94 | 791400 |
| 2024-07-09 | 118.59 | $118.83 | 807700 |
| 2024-07-08 | 118.56 | $118.80 | 739300 |
| 2024-07-05 | 118.53 | $118.57 | 777600 |
| 2024-07-03 | 118.57 | $118.87 | 600200 |
| 2024-07-02 | 118.53 | $118.70 | 607900 |
| 2024-07-01 | 118.54 | $118.34 | 844800 |
| 2024-06-28 | 118.67 | $118.60 | 991600 |
| 2024-06-27 | 118.75 | $118.31 | 706900 |
| 2024-06-26 | 118.95 | $118.31 | 705200 |
| 2024-06-25 | 119.18 | $118.79 | 1.5M |
| 2024-06-24 | 119.31 | $119.73 | 1.3M |
| 2024-06-21 | 119.18 | $118.88 | 855200 |
| 2024-06-20 | 119.28 | $120.22 | 897000 |
| 2024-06-18 | 118.98 | $119.81 | 782600 |
| 2024-06-17 | 118.75 | $119.39 | 733000 |
| 2024-06-14 | 118.60 | $118.42 | 636000 |
| 2024-06-13 | 118.72 | $118.80 | 630900 |
| 2024-06-12 | 118.76 | $118.48 | 810600 |
| 2024-06-11 | 118.91 | $118.51 | 661600 |
| 2024-06-10 | 119.08 | $119.22 | 772600 |
| 2024-06-07 | 119.07 | $118.92 | 594800 |
| 2024-06-06 | 119.16 | $119.08 | 585900 |
| 2024-06-05 | 119.20 | $119.28 | 790000 |
| 2024-06-04 | 119.20 | $118.79 | 587300 |
| 2024-06-03 | 119.35 | $119.12 | 784500 |
| 2024-05-31 | 119.42 | $120.00 | 657000 |
| 2024-05-30 | 119.24 | $118.08 | 620000 |
| 2024-05-29 | 119.61 | $117.41 | 654800 |
| 2024-05-28 | 120.27 | $118.70 | 742800 |
| 2024-05-24 | 120.66 | $119.38 | 501700 |
| 2024-05-23 | 120.91 | $118.97 | 708700 |
| 2024-05-22 | 121.33 | $120.58 | 535900 |
| 2024-05-21 | 121.31 | $121.01 | 555300 |
| 2024-05-20 | 121.13 | $120.86 | 555700 |
| 2024-05-17 | 120.94 | $121.51 | 712200 |
| 2024-05-16 | 120.48 | $121.20 | 756300 |
| 2024-05-15 | 119.99 | $121.26 | 705400 |
| 2024-05-14 | 119.38 | $120.30 | 880200 |
| 2024-05-13 | 118.91 | $119.86 | 653500 |
| 2024-05-10 | 118.48 | $119.87 | 720800 |
| 2024-05-09 | 117.94 | $119.48 | 829100 |
| 2024-05-08 | 117.40 | $118.59 | 726800 |
| 2024-05-07 | 117.03 | $118.21 | 826700 |
| 2024-05-06 | 116.70 | $117.84 | 626800 |
| 2024-05-03 | 116.42 | $117.13 | 933700 |
| 2024-05-02 | 116.31 | $116.47 | 682800 |
| 2024-05-01 | 116.39 | $115.99 | 780200 |
| 2024-04-30 | 116.65 | $116.47 | 836100 |
| 2024-04-29 | 116.82 | $117.99 | 694400 |
| 2024-04-26 | 116.55 | $117.37 | 552800 |
| 2024-04-25 | 116.43 | $117.60 | 828700 |
| 2024-04-24 | 116.22 | $117.94 | 708000 |
| 2024-04-23 | 115.86 | $117.66 | 751800 |
| 2024-04-22 | 115.54 | $116.95 | 933600 |
| 2024-04-19 | 115.38 | $115.94 | 1.0M |
| 2024-04-18 | 115.53 | $114.97 | 1.1M |
| 2024-04-17 | 116.03 | $114.71 | 986600 |
| 2024-04-16 | 116.74 | $114.91 | 1.6M |
| 2024-04-15 | 117.55 | $115.53 | 1.3M |
| 2024-04-12 | 118.36 | $116.10 | 1.2M |
| 2024-04-11 | 119.15 | $117.90 | 793200 |
| 2024-04-10 | 119.55 | $118.05 | 1.2M |
| 2024-04-09 | 119.98 | $119.56 | 876600 |
| 2024-04-08 | 120.01 | $119.33 | 809600 |
| 2024-04-05 | 120.11 | $119.26 | 1.1M |
| 2024-04-04 | 120.24 | $118.67 | 945100 |
| 2024-04-03 | 120.57 | $119.85 | 1.1M |
| 2024-04-02 | 120.57 | $120.06 | 880500 |
| 2024-04-01 | 120.49 | $120.53 | 1.2M |
| 2024-03-28 | 120.22 | $120.99 | 1.3M |
| 2024-03-27 | 119.72 | $120.57 | 1.1M |
| 2024-03-26 | 119.22 | $118.67 | 1.0M |
| 2024-03-25 | 119.20 | $118.95 | 890200 |
| 2024-03-22 | 119.07 | $119.08 | 812800 |
| 2024-03-21 | 118.85 | $119.69 | 2.1M |
| 2024-03-20 | 118.37 | $118.71 | 1.6M |
| 2024-03-19 | 118.08 | $117.69 | 989200 |
| 2024-03-18 | 118.03 | $117.09 | 841200 |
| 2024-03-15 | 118.13 | $116.92 | 1.0M |
| 2024-03-14 | 118.30 | $117.67 | 1.2M |
| 2024-03-13 | 118.25 | $118.33 | 767300 |
| 2024-03-12 | 117.95 | $118.12 | 1.7M |
| 2024-03-11 | 117.64 | $117.89 | 1.4M |
| 2024-03-08 | 117.30 | $117.33 | 1.5M |
| 2024-03-07 | 117.05 | $117.62 | 992200 |
| 2024-03-06 | 116.64 | $117.09 | 766600 |
| 2024-03-05 | 116.28 | $116.37 | 887200 |
| 2024-03-04 | 116.05 | $116.48 | 1.1M |
| 2024-03-01 | 115.73 | $116.16 | 936600 |
| 2024-02-29 | 115.42 | $115.42 | 812900 |
| 2024-02-28 | 115.27 | $115.21 | 703600 |
| 2024-02-27 | 115.13 | $115.28 | 1.0M |
| 2024-02-26 | 114.92 | $115.11 | 969900 |
| 2024-02-23 | 114.72 | $115.56 | 773000 |
| 2024-02-22 | 114.31 | $115.30 | 1.4M |
| 2024-02-21 | 113.88 | $114.52 | 809700 |
| 2024-02-20 | 113.60 | $113.94 | 1.2M |
| 2024-02-16 | 113.44 | $113.93 | 908600 |
| 2024-02-15 | 113.23 | $114.23 | 979000 |
| 2024-02-14 | 112.88 | $112.66 | 1.0M |
| 2024-02-13 | 112.95 | $112.11 | 1.5M |
| 2024-02-12 | 113.20 | $113.66 | 1.0M |
| 2024-02-09 | 113.01 | $112.88 | 1.0M |
| 2024-02-08 | 113.01 | $112.99 | 877400 |
| 2024-02-07 | 112.98 | $112.93 | 968300 |
| 2024-02-06 | 112.95 | $112.72 | 1.4M |
| 2024-02-05 | 112.97 | $112.26 | 1.2M |
| 2024-02-02 | 113.13 | $113.13 | 1.2M |
| 2024-02-01 | 113.05 | $113.31 | 1.5M |
| 2024-01-31 | 112.88 | $112.47 | 1.3M |
| 2024-01-30 | 112.92 | $113.74 | 1.2M |
| 2024-01-29 | 112.57 | $113.32 | 1.1M |
| 2024-01-26 | 112.26 | $112.99 | 1.2M |
| 2024-01-25 | 111.98 | $113.07 | 1.2M |
| 2024-01-24 | 111.61 | $111.84 | 1.3M |
| 2024-01-23 | 111.54 | $112.14 | 1.3M |
| 2024-01-22 | 111.36 | $111.79 | 1.1M |
| 2024-01-19 | 111.25 | $111.62 | 1.5M |
| 2024-01-18 | 111.16 | $110.38 | 1.3M |
| 2024-01-17 | 111.44 | $109.98 | 1.0M |
| 2024-01-16 | 111.89 | $110.64 | 1.4M |
| 2024-01-12 | 112.24 | $111.49 | 809000 |
| 2024-01-11 | 112.37 | $111.35 | 1.8M |
| 2024-01-10 | 112.56 | $111.79 | 1.3M |
| 2024-01-09 | 112.64 | $111.78 | 1.1M |
| 2024-01-08 | 112.72 | $112.50 | 1.2M |
| 2024-01-05 | 112.56 | $111.87 | 1.2M |
| 2024-01-04 | 112.55 | $111.59 | 1.3M |
| 2024-01-03 | 112.60 | $111.69 | 1.6M |
| 2024-01-02 | 112.61 | $112.37 | 1.7M |
| 2023-12-29 | 112.37 | $111.63 | 957500 |
| 2023-12-28 | 112.30 | $111.83 | 1.1M |
| 2023-12-27 | 112.11 | $111.81 | 1.2M |
| 2023-12-26 | 111.86 | $111.69 | 1.0M |
| 2023-12-22 | 111.56 | $110.95 | 1.7M |
| 2023-12-21 | 111.41 | $110.45 | 2.6M |
| 2023-12-20 | 111.35 | $109.57 | 1.7M |
| 2023-12-19 | 111.53 | $111.25 | 1.5M |
| 2023-12-18 | 111.17 | $110.44 | 1.2M |
| 2023-12-15 | 110.97 | $111.30 | 1.4M |
| 2023-12-14 | 110.41 | $111.84 | 1.6M |
| 2023-12-13 | 109.52 | $110.59 | 1.7M |
| 2023-12-12 | 108.81 | $108.71 | 1.1M |
| 2023-12-11 | 108.52 | $108.67 | 1.3M |
| 2023-12-08 | 108.15 | $107.60 | 1.2M |
| 2023-12-07 | 108.01 | $107.33 | 963400 |
| 2023-12-06 | 107.91 | $106.99 | 1.1M |
| 2023-12-05 | 107.86 | $107.22 | 1.0M |
| 2023-12-04 | 107.71 | $107.94 | 1.9M |
| 2023-12-01 | 107.27 | $107.84 | 1.4M |
| 2023-11-30 | 106.74 | $106.74 | 1.3M |
| 2023-11-29 | 106.42 | $105.83 | 1.1M |
| 2023-11-28 | 106.30 | $105.68 | 1.2M |
| 2023-11-27 | 106.17 | $105.66 | 1.5M |
| 2023-11-24 | 106.01 | $106.01 | 436000 |
| 2023-11-22 | 105.67 | $105.67 | 903900 |
| 2023-11-21 | 105.35 | $105.29 | 1.2M |
| 2023-11-20 | 105.06 | $105.50 | 1.9M |
| 2023-11-17 | 104.63 | $105.27 | 1.1M |
| 2023-11-16 | 104.15 | $104.67 | 1.1M |
| 2023-11-15 | 103.75 | $105.13 | 1.1M |
| 2023-11-14 | 103.10 | $104.54 | 1.4M |
| 2023-11-13 | 102.49 | $102.51 | 1.1M |
| 2023-11-10 | 102.38 | $102.65 | 1.3M |
| 2023-11-09 | 102.21 | $101.59 | 1.3M |
| 2023-11-08 | 102.33 | $102.50 | 1.1M |
| 2023-11-07 | 102.18 | $102.92 | 1.7M |
| 2023-11-06 | 101.87 | $103.46 | 1.2M |
| 2023-11-03 | 101.33 | $103.82 | 1.3M |
| 2023-11-02 | 100.56 | $102.98 | 1.3M |
| 2023-11-01 | 99.89 | $100.92 | 1.6M |
| 2023-10-31 | 99.76 | $100.45 | 1.2M |
| 2023-10-30 | 99.75 | $99.81 | 1.3M |
| 2023-10-27 | 99.97 | $98.71 | 2.0M |
| 2023-10-26 | 100.61 | $100.24 | 1.6M |
| 2023-10-25 | 100.91 | $100.55 | 1.2M |
| 2023-10-24 | 101.21 | $101.07 | 1.2M |
| 2023-10-23 | 101.41 | $100.35 | 1.3M |
| 2023-10-20 | 101.91 | $101.21 | 1.3M |
| 2023-10-19 | 102.25 | $102.20 | 1.3M |
| 2023-10-18 | 102.36 | $103.05 | 947000 |
| 2023-10-17 | 102.25 | $103.97 | 1.4M |
| 2023-10-16 | 101.82 | $103.54 | 1.2M |
| 2023-10-13 | 101.46 | $102.46 | 971800 |
| 2023-10-12 | 101.38 | $102.25 | 1.2M |
| 2023-10-11 | 101.38 | $102.87 | 1.1M |
| 2023-10-10 | 101.20 | $102.99 | 1.3M |
| 2023-10-09 | 100.96 | $102.36 | 1.3M |
| 2023-10-06 | 100.91 | $101.31 | 3.0M |
| 2023-10-05 | 101.20 | $100.78 | 3.0M |
| 2023-10-04 | 101.76 | $101.18 | 3.9M |
| 2023-10-03 | 102.34 | $101.26 | 1.5M |
| 2023-10-02 | 103.05 | $102.08 | 1.3M |
| 2023-09-29 | 103.68 | $103.32 | 1.0M |
| 2023-09-28 | 104.08 | $103.88 | 1.1M |
| 2023-09-27 | 104.40 | $103.57 | 1.2M |
| 2023-09-26 | 104.91 | $103.60 | 1.1M |
| 2023-09-25 | 105.53 | $104.96 | 921300 |
| 2023-09-22 | 105.88 | $104.66 | 1.3M |
| 2023-09-21 | 106.40 | $104.96 | 1.6M |
| 2023-09-20 | 106.95 | $106.34 | 1.2M |
| 2023-09-19 | 107.18 | $106.73 | 764000 |
| 2023-09-18 | 107.34 | $107.08 | 711200 |
| 2023-09-15 | 107.43 | $107.77 | 801700 |
| 2023-09-14 | 107.32 | $108.66 | 1.2M |
| 2023-09-13 | 106.91 | $107.39 | 805600 |
| 2023-09-12 | 106.81 | $107.50 | 953100 |
| 2023-09-11 | 106.66 | $107.14 | 837600 |
| 2023-09-08 | 106.60 | $106.93 | 703300 |
| 2023-09-07 | 106.59 | $106.46 | 798600 |
| 2023-09-06 | 106.74 | $106.49 | 756300 |
| 2023-09-05 | 106.92 | $106.96 | 980200 |
| 2023-09-01 | 107.00 | $108.03 | 2.3M |
| 2023-08-31 | 106.76 | $107.69 | 2.5M |
| 2023-08-30 | 106.58 | $107.90 | 855100 |
| 2023-08-29 | 106.31 | $107.77 | 3.0M |
| 2023-08-28 | 106.03 | $106.93 | 2.6M |
| 2023-08-25 | 105.97 | $106.37 | 1.3M |
| 2023-08-24 | 106.08 | $105.81 | 981800 |
| 2023-08-23 | 106.42 | $106.44 | 2.1M |
| 2023-08-22 | 106.64 | $105.87 | 1.9M |
| 2023-08-21 | 107.09 | $106.57 | 1.3M |
| 2023-08-18 | 107.44 | $106.87 | 916800 |
| 2023-08-17 | 107.78 | $106.59 | 1.2M |
| 2023-08-16 | 108.28 | $106.80 | 1.2M |
| 2023-08-15 | 108.82 | $107.38 | 1.2M |
| 2023-08-14 | 109.30 | $108.87 | 1.1M |
| 2023-08-11 | 109.41 | $109.09 | 854400 |
| 2023-08-10 | 109.47 | $108.64 | 930100 |
| 2023-08-09 | 109.67 | $108.72 | 2.4M |
| 2023-08-08 | 109.87 | $108.92 | 1.3M |
| 2023-08-07 | 110.05 | $109.44 | 858400 |
| 2023-08-04 | 110.09 | $108.51 | 912400 |
| 2023-08-03 | 110.41 | $109.04 | 1.0M |
| 2023-08-02 | 110.62 | $109.32 | 848300 |
| 2023-08-01 | 110.76 | $110.05 | 778800 |
| 2023-07-31 | 110.68 | $110.33 | 974500 |
| 2023-07-28 | 110.47 | $110.17 | 957700 |
| 2023-07-27 | 110.24 | $109.63 | 1.2M |
| 2023-07-26 | 110.10 | $110.34 | 1.0M |
| 2023-07-25 | 109.68 | $109.96 | 929400 |
| 2023-07-24 | 109.27 | $110.18 | 986600 |
| 2023-07-21 | 108.68 | $109.57 | 2.0M |
| 2023-07-20 | 108.13 | $109.23 | 2.1M |
| 2023-07-19 | 107.55 | $108.25 | 1.2M |
| 2023-07-18 | 107.13 | $107.41 | 1.2M |
| 2023-07-17 | 106.88 | $106.71 | 1.1M |
| 2023-07-14 | 106.79 | $106.63 | 1.3M |
| 2023-07-13 | 106.69 | $107.39 | 1.3M |
| 2023-07-12 | 106.32 | $107.03 | 1.4M |
| 2023-07-11 | 105.97 | $106.57 | 1.1M |
| 2023-07-10 | 105.68 | $105.54 | 1.5M |
| 2023-07-07 | 105.64 | $104.89 | 1.3M |
| 2023-07-06 | 105.81 | $104.98 | 1.6M |
| 2023-07-05 | 105.96 | $106.14 | 1.5M |
| 2023-07-03 | 105.78 | $106.64 | 673100 |
| 2023-06-30 | 105.40 | $106.07 | 1.5M |
| 2023-06-29 | 105.10 | $105.25 | 2.4M |
| 2023-06-28 | 104.99 | $104.42 | 1.2M |
| 2023-06-27 | 105.12 | $104.75 | 1.3M |
| 2023-06-26 | 105.16 | $104.08 | 1.8M |
| 2023-06-23 | 105.43 | $103.54 | 1.6M |
| 2023-06-22 | 105.91 | $104.51 | 1.4M |
| 2023-06-21 | 106.18 | $105.00 | 1.3M |
| 2023-06-20 | 106.34 | $105.14 | 1.7M |
| 2023-06-16 | 106.47 | $107.10 | 922200 |
| 2023-06-15 | 106.00 | $107.05 | 1.3M |
| 2023-06-14 | 105.42 | $105.82 | 2.1M |
| 2023-06-13 | 105.10 | $106.13 | 1.4M |
| 2023-06-12 | 104.59 | $105.38 | 1.2M |
| 2023-06-09 | 104.21 | $105.13 | 1.7M |
| 2023-06-08 | 103.82 | $105.32 | 1.3M |
| 2023-06-07 | 103.28 | $105.14 | 1.2M |
| 2023-06-06 | 102.68 | $103.94 | 1.4M |
| 2023-06-05 | 102.34 | $103.52 | 1.4M |
| 2023-06-02 | 102.06 | $104.05 | 1.7M |
| 2023-06-01 | 101.57 | $101.87 | 2.9M |
| 2023-05-31 | 101.68 | $101.36 | 2.5M |
| 2023-05-30 | 101.98 | $102.00 | 2.4M |
| 2023-05-26 | 102.17 | $102.38 | 1.8M |
| 2023-05-25 | 102.29 | $101.68 | 2.1M |
| 2023-05-24 | 102.67 | $102.35 | 1.1M |
| 2023-05-23 | 102.94 | $103.23 | 1.0M |
| 2023-05-22 | 103.00 | $103.49 | 1.1M |
| 2023-05-19 | 103.00 | $103.68 | 1.4M |
| 2023-05-18 | 102.96 | $103.75 | 1.4M |
| 2023-05-17 | 102.90 | $103.41 | 1.4M |
| 2023-05-16 | 102.94 | $102.11 | 1.3M |
| 2023-05-15 | 103.43 | $103.57 | 1.1M |
| 2023-05-12 | 103.57 | $103.30 | 1.3M |
| 2023-05-11 | 103.84 | $103.27 | 1.4M |
| 2023-05-10 | 104.19 | $103.80 | 4.4M |
| 2023-05-09 | 104.46 | $104.03 | 1.3M |
| 2023-05-08 | 104.72 | $104.46 | 2.2M |
| 2023-05-05 | 104.92 | $104.54 | 1.2M |
| 2023-05-04 | 105.13 | $102.87 | 1.7M |
| 2023-05-03 | 105.93 | $103.91 | 1.8M |
| 2023-05-02 | 106.57 | $104.93 | 4.6M |
| 2023-05-01 | 107.02 | $106.79 | 1.3M |
| 2023-04-28 | 106.97 | $106.84 | 1.1M |
| 2023-04-27 | 106.90 | $105.91 | 2.1M |
| 2023-04-26 | 107.09 | $104.68 | 1.8M |
| 2023-04-25 | 107.69 | $106.07 | 1.8M |
| 2023-04-24 | 107.98 | $107.34 | 1.9M |
| 2023-04-21 | 107.92 | $106.98 | 1.7M |
| 2023-04-20 | 107.93 | $107.01 | 1.9M |
| 2023-04-19 | 107.92 | $107.68 | 1.6M |
| 2023-04-18 | 107.67 | $107.65 | 2.5M |
| 2023-04-17 | 107.37 | $107.64 | 2.1M |
| 2023-04-14 | 106.98 | $107.07 | 1.6M |
| 2023-04-13 | 106.67 | $107.10 | 2.0M |
| 2023-04-12 | 106.26 | $106.49 | 1.9M |
| 2023-04-11 | 105.96 | $106.78 | 2.9M |
| 2023-04-10 | 105.48 | $106.25 | 995500 |
| 2023-04-06 | 105.06 | $105.92 | 994600 |
| 2023-04-05 | 104.64 | $105.93 | 1.0M |
| 2023-04-04 | 104.13 | $105.33 | 1.0M |
| 2023-04-03 | 103.71 | $106.30 | 1.6M |
| 2023-03-31 | 102.88 | $105.50 | 1.0M |
| 2023-03-30 | 102.15 | $104.37 | 1.1M |
| 2023-03-29 | 101.63 | $104.07 | 1.2M |
| 2023-03-28 | 101.11 | $102.88 | 805600 |
| 2023-03-27 | 100.88 | $102.64 | 1.9M |
| 2023-03-24 | 100.71 | $101.70 | 2.0M |
| 2023-03-23 | 100.84 | $100.82 | 1.9M |
| 2023-03-22 | 101.31 | $101.32 | 1.4M |
| 2023-03-21 | 101.75 | $103.30 | 2.5M |
| 2023-03-20 | 101.71 | $102.20 | 1.4M |
| 2023-03-17 | 102.03 | $101.52 | 1.8M |
| 2023-03-16 | 102.68 | $103.22 | 2.1M |
| 2023-03-15 | 102.96 | $102.24 | 3.0M |
| 2023-03-14 | 103.65 | $103.52 | 2.0M |
| 2023-03-13 | 104.12 | $102.33 | 3.6M |
| 2023-03-10 | 105.09 | $103.32 | 2.4M |
| 2023-03-09 | 105.99 | $104.37 | 1.5M |
| 2023-03-08 | 106.77 | $106.44 | 1.6M |
| 2023-03-07 | 107.08 | $106.64 | 1.2M |
| 2023-03-06 | 107.41 | $108.49 | 1.1M |
| 2023-03-03 | 107.24 | $108.51 | 1.1M |
| 2023-03-02 | 107.04 | $107.34 | 1.5M |
| 2023-03-01 | 107.18 | $106.82 | 1.0M |
| 2023-02-28 | 107.53 | $106.88 | 965100 |
| 2023-02-27 | 107.95 | $107.51 | 1.3M |
| 2023-02-24 | 108.28 | $107.54 | 1.1M |
| 2023-02-23 | 108.68 | $107.94 | 1.3M |
| 2023-02-22 | 109.05 | $107.73 | 973100 |
| 2023-02-21 | 109.58 | $108.02 | 1.3M |
| 2023-02-17 | 110.13 | $109.77 | 1.1M |
| 2023-02-16 | 110.24 | $109.63 | 1.2M |
| 2023-02-15 | 110.43 | $110.51 | 1.0M |
| 2023-02-14 | 110.37 | $110.55 | 1.4M |
| 2023-02-13 | 110.29 | $111.09 | 1.5M |
| 2023-02-10 | 110.01 | $110.06 | 974700 |
| 2023-02-09 | 110.00 | $108.84 | 1.4M |
| 2023-02-08 | 110.38 | $109.84 | 997600 |
| 2023-02-07 | 110.51 | $110.68 | 1.8M |
| 2023-02-06 | 110.40 | $109.96 | 948000 |
| 2023-02-03 | 110.49 | $110.19 | 1.9M |
| 2023-02-02 | 110.53 | $110.83 | 2.2M |
| 2023-02-01 | 110.36 | $110.96 | 1.5M |
| 2023-01-31 | 110.11 | $110.77 | 1.1M |
| 2023-01-30 | 109.87 | $109.49 | 1.9M |
| 2023-01-27 | 109.97 | $110.26 | 1.6M |
| 2023-01-26 | 109.85 | $110.69 | 1.2M |
| 2023-01-25 | 109.57 | $109.97 | 1.5M |
| 2023-01-24 | 109.45 | $109.73 | 1.1M |
| 2023-01-23 | 109.38 | $109.61 | 1.8M |
| 2023-01-20 | 109.33 | $108.88 | 1.5M |
| 2023-01-19 | 109.50 | $107.81 | 1.4M |
| 2023-01-18 | 110.05 | $108.54 | 2.0M |
| 2023-01-17 | 110.49 | $110.76 | 2.1M |
| 2023-01-13 | 110.31 | $111.44 | 1.9M |
| 2023-01-12 | 109.87 | $111.08 | 1.6M |
| 2023-01-11 | 109.44 | $110.89 | 1.9M |
| 2023-01-10 | 108.98 | $110.34 | 1.5M |
| 2023-01-09 | 108.59 | $109.82 | 2.6M |
| 2023-01-06 | 108.29 | $110.77 | 1.6M |
| 2023-01-05 | 107.63 | $108.39 | 1.8M |
| 2023-01-04 | 107.59 | $108.94 | 7.4M |
| 2023-01-03 | 107.38 | $108.02 | 2.4M |
| 2022-12-30 | 107.42 | $108.21 | 2.2M |
| 2022-12-29 | 107.43 | $108.48 | 1.9M |
| 2022-12-28 | 107.38 | $107.45 | 2.0M |
| 2022-12-27 | 107.65 | $108.61 | 2.1M |
| 2022-12-23 | 107.63 | $108.29 | 2.4M |
| 2022-12-22 | 107.72 | $107.46 | 2.9M |
| 2022-12-21 | 108.11 | $108.37 | 2.5M |
| 2022-12-20 | 108.32 | $106.94 | 2.1M |
| 2022-12-19 | 109.03 | $106.64 | 2.5M |
| 2022-12-16 | 109.99 | $107.99 | 2.3M |
| 2022-12-15 | 110.74 | $109.01 | 2.0M |
| 2022-12-14 | 111.33 | $111.02 | 2.0M |
| 2022-12-13 | 111.41 | $111.52 | 1.9M |
| 2022-12-12 | 111.33 | $111.12 | 2.0M |
| 2022-12-09 | 111.35 | $109.50 | 1.4M |
| 2022-12-08 | 111.87 | $110.46 | 1.8M |
| 2022-12-07 | 112.18 | $109.88 | 3.5M |
| 2022-12-06 | 112.73 | $109.90 | 1.5M |
| 2022-12-05 | 113.36 | $111.02 | 5.8M |
| 2022-12-02 | 113.75 | $113.00 | 1.5M |
| 2022-12-01 | 113.55 | $113.05 | 1.5M |
| 2022-11-30 | 113.26 | $113.15 | 9.1M |
| 2022-11-29 | 112.83 | $111.20 | 1.6M |
| 2022-11-28 | 112.89 | $110.96 | 1.7M |
| 2022-11-25 | 113.00 | $112.49 | 738100 |
| 2022-11-23 | 112.60 | $112.13 | 1.2M |
| 2022-11-22 | 112.18 | $112.08 | 1.5M |
| 2022-11-21 | 111.65 | $110.68 | 1.6M |
| 2022-11-18 | 111.39 | $110.39 | 1.7M |
| 2022-11-17 | 111.13 | $109.61 | 1.5M |
| 2022-11-16 | 111.02 | $109.53 | 1.8M |
| 2022-11-15 | 110.85 | $110.21 | 2.2M |
| 2022-11-14 | 110.38 | $109.71 | 2.0M |
| 2022-11-11 | 109.93 | $110.28 | 2.0M |
| 2022-11-10 | 109.14 | $110.02 | 2.2M |
| 2022-11-09 | 108.22 | $106.30 | 1.5M |
| 2022-11-08 | 108.23 | $108.15 | 2.0M |
| 2022-11-07 | 107.62 | $107.54 | 2.0M |
| 2022-11-04 | 107.03 | $106.63 | 1.7M |
| 2022-11-03 | 106.55 | $105.02 | 2.0M |
| 2022-11-02 | 106.44 | $105.19 | 1.8M |
| 2022-11-01 | 106.21 | $106.78 | 1.8M |
| 2022-10-31 | 105.38 | $106.48 | 2.1M |
| 2022-10-28 | 104.44 | $106.81 | 1.7M |
| 2022-10-27 | 103.15 | $104.66 | 1.8M |
| 2022-10-26 | 102.23 | $104.33 | 1.7M |
| 2022-10-25 | 101.20 | $103.66 | 2.4M |
| 2022-10-24 | 100.15 | $102.64 | 1.9M |
| 2022-10-21 | 99.18 | $101.39 | 2.2M |
| 2022-10-20 | 98.39 | $98.90 | 1.5M |
| 2022-10-19 | 98.23 | $99.86 | 1.4M |
| 2022-10-18 | 97.73 | $100.40 | 1.5M |
| 2022-10-17 | 96.97 | $99.16 | 1.9M |
| 2022-10-14 | 96.45 | $97.45 | 2.3M |
| 2022-10-13 | 96.39 | $99.02 | 1.8M |
| 2022-10-12 | 95.84 | $96.14 | 1.5M |
| 2022-10-11 | 96.11 | $96.45 | 1.4M |
| 2022-10-10 | 96.37 | $96.58 | 1.4M |
| 2022-10-07 | 96.69 | $96.96 | 2.0M |
| 2022-10-06 | 96.98 | $98.84 | 1.5M |
| 2022-10-05 | 96.78 | $100.10 | 1.6M |
| 2022-10-04 | 96.16 | $100.35 | 1.9M |
| 2022-10-03 | 95.38 | $97.48 | 2.1M |
| 2022-09-30 | 95.38 | $94.88 | 2.0M |
| 2022-09-29 | 96.26 | $96.27 | 2.4M |
| 2022-09-28 | 96.94 | $97.78 | 2.5M |
| 2022-09-27 | 97.33 | $95.90 | 2.9M |
| 2022-09-26 | 98.46 | $96.36 | 3.0M |
| 2022-09-23 | 99.73 | $97.76 | 3.1M |
| 2022-09-22 | 100.86 | $99.65 | 2.5M |
| 2022-09-21 | 101.68 | $100.13 | 1.6M |
| 2022-09-20 | 102.55 | $101.58 | 2.5M |
| 2022-09-19 | 103.17 | $102.85 | 1.5M |
| 2022-09-16 | 103.55 | $102.95 | 1.8M |
| 2022-09-15 | 103.99 | $103.39 | 1.9M |
| 2022-09-14 | 104.40 | $104.14 | 1.7M |
| 2022-09-13 | 104.68 | $103.65 | 1.9M |
| 2022-09-12 | 105.18 | $107.35 | 2.1M |
| 2022-09-09 | 104.64 | $106.50 | 1.7M |
| 2022-09-08 | 104.25 | $105.26 | 1.9M |
| 2022-09-07 | 104.19 | $104.52 | 1.2M |
| 2022-09-06 | 104.37 | $103.04 | 1.7M |
| 2022-09-02 | 105.07 | $103.45 | 1.5M |
| 2022-09-01 | 105.80 | $104.23 | 1.4M |
| 2022-08-31 | 106.46 | $103.77 | 1.1M |
| 2022-08-30 | 107.40 | $104.59 | 1.3M |
| 2022-08-29 | 108.29 | $105.81 | 1.4M |
| 2022-08-26 | 108.97 | $106.24 | 1.4M |
| 2022-08-25 | 109.65 | $109.07 | 1.2M |
| 2022-08-24 | 109.57 | $107.76 | 993900 |
| 2022-08-23 | 109.85 | $107.60 | 1.3M |
| 2022-08-22 | 110.23 | $107.76 | 1.5M |
| 2022-08-19 | 110.60 | $109.50 | 1.0M |
| 2022-08-18 | 110.47 | $110.28 | 1.1M |
| 2022-08-17 | 110.03 | $109.76 | 1.3M |
| 2022-08-16 | 109.63 | $110.26 | 1.5M |
| 2022-08-15 | 108.94 | $109.67 | 1.5M |
| 2022-08-12 | 108.27 | $109.45 | 1.3M |
| 2022-08-11 | 107.48 | $108.01 | 1.5M |
| 2022-08-10 | 106.96 | $107.46 | 1.1M |
| 2022-08-09 | 106.48 | $105.89 | 750700 |
| 2022-08-08 | 106.36 | $105.72 | 1.6M |
| 2022-08-05 | 106.26 | $105.60 | 1.6M |
| 2022-08-04 | 106.16 | $105.31 | 1.2M |
| 2022-08-03 | 106.10 | $106.03 | 1.3M |
| 2022-08-02 | 105.78 | $105.33 | 1.5M |
| 2022-08-01 | 105.60 | $106.23 | 1.9M |
| 2022-07-29 | 105.08 | $106.38 | 2.0M |
| 2022-07-28 | 104.37 | $105.61 | 1.6M |
| 2022-07-27 | 103.75 | $104.78 | 1.5M |
| 2022-07-26 | 103.24 | $103.55 | 981700 |
| 2022-07-25 | 103.01 | $104.04 | 1.7M |
| 2022-07-22 | 102.57 | $103.29 | 1.7M |
| 2022-07-21 | 102.27 | $103.48 | 1.8M |
| 2022-07-20 | 101.86 | $103.29 | 1.5M |
| 2022-07-19 | 101.42 | $103.42 | 1.5M |
| 2022-07-18 | 100.85 | $101.30 | 1.8M |
| 2022-07-15 | 100.84 | $101.95 | 1.4M |
| 2022-07-14 | 100.65 | $100.15 | 2.3M |
| 2022-07-13 | 100.99 | $100.89 | 1.3M |
| 2022-07-12 | 101.20 | $101.49 | 1.5M |
| 2022-07-11 | 101.29 | $102.05 | 1.3M |
| 2022-07-08 | 101.23 | $102.51 | 1.7M |
| 2022-07-07 | 101.04 | $102.70 | 1.2M |
| 2022-07-06 | 100.77 | $101.56 | 1.4M |
| 2022-07-05 | 100.82 | $101.55 | 2.2M |
| 2022-07-01 | 100.93 | $102.73 | 1.9M |
| 2022-06-30 | 100.71 | $101.70 | 1.7M |
| 2022-06-29 | 100.80 | $102.09 | 2.3M |
| 2022-06-28 | 100.82 | $102.57 | 4.5M |
| 2022-06-27 | 100.73 | $103.51 | 6.7M |
| 2022-06-24 | 100.37 | $103.31 | 10.2M |
| 2022-06-23 | 100.03 | $100.63 | 6.0M |
| 2022-06-22 | 100.52 | $100.48 | 1.8M |
| 2022-06-21 | 101.21 | $100.78 | 2.5M |
| 2022-06-17 | 102.01 | $99.20 | 2.7M |
| 2022-06-16 | 103.51 | $99.86 | 3.0M |
| 2022-06-15 | 105.18 | $102.54 | 2.1M |
| 2022-06-14 | 106.39 | $102.11 | 2.8M |
| 2022-06-13 | 108.01 | $102.95 | 3.7M |
| 2022-06-10 | 109.74 | $106.23 | 2.3M |
| 2022-06-09 | 110.80 | $108.46 | 1.7M |
| 2022-06-08 | 111.38 | $110.70 | 1.4M |
| 2022-06-07 | 111.36 | $112.08 | 1.3M |
| 2022-06-06 | 110.89 | $110.89 | 1.3M |
| 2022-06-03 | 110.68 | $110.73 | 1.8M |
| 2022-06-02 | 110.46 | $111.48 | 2.0M |
| 2022-06-01 | 109.95 | $110.53 | 2.1M |
| 2022-05-31 | 109.62 | $111.31 | 2.3M |
| 2022-05-27 | 108.96 | $112.14 | 1.8M |
| 2022-05-26 | 107.90 | $110.55 | 1.9M |
| 2022-05-25 | 107.12 | $109.16 | 2.3M |
| 2022-05-24 | 106.63 | $108.27 | 2.0M |
| 2022-05-23 | 106.32 | $107.62 | 1.9M |
| 2022-05-20 | 106.18 | $105.81 | 2.3M |
| 2022-05-19 | 106.59 | $105.48 | 3.1M |
| 2022-05-18 | 107.23 | $106.63 | 2.1M |
| 2022-05-17 | 107.65 | $110.26 | 1.8M |
| 2022-05-16 | 107.04 | $108.54 | 1.8M |
| 2022-05-13 | 106.87 | $108.07 | 2.1M |
| 2022-05-12 | 106.83 | $106.72 | 3.0M |
| 2022-05-11 | 107.23 | $106.40 | 3.0M |
| 2022-05-10 | 107.84 | $106.94 | 4.2M |
| 2022-05-09 | 108.44 | $107.40 | 4.7M |
| 2022-05-06 | 109.05 | $109.52 | 2.8M |
| 2022-05-05 | 109.13 | $109.41 | 2.3M |
| 2022-05-04 | 109.28 | $111.85 | 2.1M |
| 2022-05-03 | 108.71 | $108.77 | 2.2M |
| 2022-05-02 | 109.01 | $107.89 | 3.1M |
| 2022-04-29 | 109.68 | $107.53 | 2.9M |
| 2022-04-28 | 110.62 | $110.74 | 1.5M |
| 2022-04-27 | 110.76 | $109.05 | 3.4M |
| 2022-04-26 | 111.47 | $108.89 | 2.2M |
| 2022-04-25 | 112.40 | $110.69 | 2.9M |
| 2022-04-22 | 112.96 | $110.68 | 2.4M |
| 2022-04-21 | 113.64 | $113.45 | 1.8M |
| 2022-04-20 | 113.58 | $114.57 | 1.6M |
| 2022-04-19 | 113.15 | $113.63 | 2.4M |
| 2022-04-18 | 112.91 | $112.46 | 1.7M |
| 2022-04-14 | 112.99 | $112.36 | 1.3M |
| 2022-04-13 | 113.10 | $112.82 | 1.3M |
| 2022-04-12 | 113.09 | $112.28 | 1.7M |
| 2022-04-11 | 113.24 | $112.48 | 1.6M |
| 2022-04-08 | 113.34 | $113.40 | 1.3M |
| 2022-04-07 | 113.16 | $112.76 | 1.8M |
| 2022-04-06 | 113.14 | $112.22 | 2.1M |
| 2022-04-05 | 113.27 | $111.92 | 1.3M |
| 2022-04-04 | 113.51 | $112.58 | 1.4M |
| 2022-04-01 | 113.57 | $112.73 | 1.4M |
| 2022-03-31 | 113.59 | $112.25 | 1.6M |
| 2022-03-30 | 113.74 | $113.82 | 1.3M |
| 2022-03-29 | 113.41 | $114.15 | 1.8M |
| 2022-03-28 | 112.88 | $113.38 | 1.6M |
| 2022-03-25 | 112.46 | $113.64 | 1.7M |
| 2022-03-24 | 111.86 | $112.48 | 1.7M |
| 2022-03-23 | 111.48 | $111.38 | 1.6M |
| 2022-03-22 | 111.35 | $112.50 | 1.7M |
| 2022-03-21 | 110.84 | $111.86 | 2.2M |
| 2022-03-18 | 110.41 | $112.19 | 1.9M |
| 2022-03-17 | 109.77 | $112.01 | 1.6M |
| 2022-03-16 | 109.07 | $110.82 | 2.1M |
| 2022-03-15 | 108.58 | $109.75 | 1.8M |
| 2022-03-14 | 108.35 | $108.53 | 1.7M |
| 2022-03-11 | 108.46 | $108.38 | 1.7M |
| 2022-03-10 | 108.65 | $109.00 | 1.6M |
| 2022-03-09 | 108.71 | $109.16 | 1.7M |
| 2022-03-08 | 108.74 | $107.82 | 2.4M |
| 2022-03-07 | 109.21 | $108.79 | 2.1M |
| 2022-03-04 | 109.49 | $110.66 | 1.7M |
| 2022-03-03 | 109.25 | $110.76 | 1.6M |
| 2022-03-02 | 108.94 | $110.47 | 1.5M |
| 2022-03-01 | 108.67 | $108.23 | 2.4M |
| 2022-02-28 | 109.06 | $109.88 | 2.2M |
| 2022-02-25 | 109.04 | $110.47 | 2.6M |
| 2022-02-24 | 108.84 | $107.24 | 4.3M |
| 2022-02-23 | 109.63 | $107.97 | 2.4M |
| 2022-02-22 | 110.38 | $109.19 | 2.6M |
| 2022-02-18 | 110.93 | $110.22 | 1.9M |
| 2022-02-17 | 111.27 | $110.46 | 2.6M |
| 2022-02-16 | 111.62 | $111.72 | 1.4M |
| 2022-02-15 | 111.64 | $111.55 | 1.6M |
| 2022-02-14 | 111.73 | $110.55 | 3.1M |
| 2022-02-11 | 112.16 | $111.39 | 2.7M |
| 2022-02-10 | 112.41 | $112.18 | 1.8M |
| 2022-02-09 | 112.47 | $113.65 | 1.7M |
| 2022-02-08 | 112.07 | $113.01 | 1.9M |
| 2022-02-07 | 111.79 | $112.33 | 1.5M |
| 2022-02-04 | 111.66 | $112.18 | 2.1M |
| 2022-02-03 | 111.56 | $112.36 | 2.0M |
| 2022-02-02 | 111.37 | $113.42 | 2.1M |
| 2022-02-01 | 110.82 | $112.48 | 2.2M |
| 2022-01-31 | 110.45 | $111.52 | 2.3M |
| 2022-01-28 | 110.32 | $110.73 | 3.2M |
| 2022-01-27 | 110.42 | $109.53 | 5.0M |
| 2022-01-26 | 110.93 | $109.66 | 3.8M |
| 2022-01-25 | 111.52 | $110.16 | 2.8M |
| 2022-01-24 | 112.09 | $110.08 | 7.4M |
| 2022-01-21 | 112.81 | $109.85 | 4.7M |
| 2022-01-20 | 113.75 | $111.08 | 4.4M |
| 2022-01-19 | 114.50 | $112.20 | 1.8M |
| 2022-01-18 | 115.05 | $113.12 | 3.6M |
| 2022-01-14 | 115.40 | $114.65 | 2.1M |
| 2022-01-13 | 115.32 | $114.85 | 2.9M |
| 2022-01-12 | 115.13 | $115.01 | 1.6M |
| 2022-01-11 | 114.82 | $115.00 | 2.9M |
| 2022-01-10 | 114.43 | $114.44 | 3.4M |
| 2022-01-07 | 114.10 | $114.55 | 1.9M |
| 2022-01-06 | 113.64 | $114.02 | 2.7M |
| 2022-01-05 | 113.23 | $113.59 | 2.6M |
| 2022-01-04 | 112.84 | $114.02 | 1.9M |
| 2022-01-03 | 112.21 | $112.64 | 2.4M |
| 2021-12-31 | 111.86 | $112.11 | 1.1M |
| 2021-12-30 | 111.60 | $111.97 | 1.0M |
| 2021-12-29 | 111.30 | $112.16 | 1.1M |
| 2021-12-28 | 110.87 | $111.94 | 1.3M |
| 2021-12-27 | 110.40 | $111.69 | 1.6M |
| 2021-12-23 | 109.91 | $110.46 | 1.8M |
| 2021-12-22 | 109.69 | $109.85 | 1.8M |
| 2021-12-21 | 109.61 | $109.20 | 1.7M |
| 2021-12-20 | 109.72 | $108.11 | 2.8M |
| 2021-12-17 | 110.19 | $109.93 | 1.9M |
| 2021-12-16 | 110.19 | $111.71 | 2.4M |
| 2021-12-15 | 109.61 | $110.92 | 2.4M |
| 2021-12-14 | 109.15 | $109.77 | 1.7M |
| 2021-12-13 | 108.96 | $109.62 | 1.6M |
| 2021-12-10 | 108.76 | $110.08 | 1.3M |
| 2021-12-09 | 108.39 | $109.30 | 1.4M |
| 2021-12-08 | 108.18 | $109.44 | 1.2M |
| 2021-12-07 | 107.89 | $109.74 | 1.2M |
| 2021-12-06 | 107.44 | $108.67 | 1.5M |
| 2021-12-03 | 107.25 | $107.38 | 2.1M |
| 2021-12-02 | 107.44 | $107.29 | 1.9M |
| 2021-12-01 | 107.71 | $105.37 | 2.6M |
| 2021-11-30 | 108.66 | $105.93 | 2.3M |
| 2021-11-29 | 109.64 | $108.48 | 1.4M |
| 2021-11-26 | 110.03 | $108.22 | 1.5M |
| 2021-11-24 | 110.57 | $110.51 | 926900 |
| 2021-11-23 | 110.51 | $110.70 | 1.3M |
| 2021-11-22 | 110.36 | $109.67 | 2.1M |
| 2021-11-19 | 110.49 | $108.86 | 1.2M |
| 2021-11-18 | 110.90 | $109.85 | 1.0M |
| 2021-11-17 | 111.06 | $110.19 | 743000 |
| 2021-11-16 | 111.14 | $110.69 | 880200 |
| 2021-11-15 | 111.06 | $110.71 | 905500 |
| 2021-11-12 | 110.94 | $110.52 | 708100 |
| 2021-11-11 | 110.83 | $110.35 | 779000 |
| 2021-11-10 | 110.74 | $110.23 | 959000 |
| 2021-11-09 | 110.63 | $110.25 | 1.3M |
| 2021-11-08 | 110.48 | $110.33 | 890900 |
| 2021-11-05 | 110.25 | $110.34 | 890600 |
| 2021-11-04 | 109.94 | $109.67 | 962200 |
| 2021-11-03 | 109.76 | $109.99 | 1.0M |
| 2021-11-02 | 109.42 | $109.38 | 766900 |
| 2021-11-01 | 109.18 | $108.92 | 832100 |
| 2021-10-29 | 109.01 | $108.44 | 742400 |
| 2021-10-28 | 108.94 | $108.54 | 792200 |
| 2021-10-27 | 108.80 | $107.56 | 1.0M |
| 2021-10-26 | 108.92 | $108.96 | 806800 |
| 2021-10-25 | 108.61 | $108.90 | 740700 |
| 2021-10-22 | 108.23 | $108.67 | 845800 |
| 2021-10-21 | 107.82 | $108.39 | 932400 |
| 2021-10-20 | 107.39 | $108.77 | 900700 |
| 2021-10-19 | 106.74 | $107.85 | 962200 |
| 2021-10-18 | 106.22 | $106.85 | 811900 |
| 2021-10-15 | 105.90 | $107.22 | 821300 |
| 2021-10-14 | 105.39 | $106.56 | 701700 |
| 2021-10-13 | 104.97 | $104.94 | 928500 |
| 2021-10-12 | 104.98 | $104.82 | 884900 |
| 2021-10-11 | 105.03 | $105.22 | 1.0M |
| 2021-10-08 | 104.96 | $105.96 | 701400 |
| 2021-10-07 | 104.64 | $105.97 | 826800 |
| 2021-10-06 | 104.26 | $105.22 | 1.1M |
| 2021-10-05 | 104.04 | $105.06 | 897400 |
| 2021-10-04 | 103.83 | $104.33 | 1.3M |
| 2021-10-01 | 103.82 | $104.61 | 1.2M |
| 2021-09-30 | 103.72 | $103.35 | 1.3M |
| 2021-09-29 | 104.02 | $104.91 | 900700 |
| 2021-09-28 | 103.90 | $104.40 | 1.2M |
| 2021-09-27 | 103.93 | $105.52 | 902400 |
| 2021-09-24 | 103.63 | $104.84 | 2.1M |
| 2021-09-23 | 103.50 | $104.61 | 1.3M |
| 2021-09-22 | 103.42 | $103.21 | 1.3M |
| 2021-09-21 | 103.79 | $102.30 | 1.5M |
| 2021-09-20 | 104.55 | $102.50 | 2.6M |
| 2021-09-17 | 105.43 | $104.86 | 1.4M |
| 2021-09-16 | 105.76 | $105.55 | 1.1M |
| 2021-09-15 | 105.95 | $106.05 | 858500 |
| 2021-09-14 | 106.04 | $105.12 | 1.1M |
| 2021-09-13 | 106.44 | $106.19 | 1.1M |
| 2021-09-10 | 106.59 | $105.45 | 896900 |
| 2021-09-09 | 107.01 | $105.99 | 746500 |
| 2021-09-08 | 107.35 | $106.55 | 766900 |
| 2021-09-07 | 107.59 | $106.56 | 880700 |
| 2021-09-03 | 107.88 | $107.58 | 566100 |
| 2021-09-02 | 107.89 | $107.93 | 848500 |
| 2021-09-01 | 107.79 | $107.15 | 974600 |
| 2021-08-31 | 107.91 | $107.55 | 731600 |
| 2021-08-30 | 107.91 | $107.67 | 587200 |
| 2021-08-27 | 107.88 | $107.94 | 592000 |
| 2021-08-26 | 107.73 | $107.10 | 655200 |
| 2021-08-25 | 107.82 | $107.76 | 733400 |
| 2021-08-24 | 107.70 | $107.39 | 758200 |
| 2021-08-23 | 107.66 | $107.37 | 796300 |
| 2021-08-20 | 107.61 | $106.78 | 817900 |
| 2021-08-19 | 107.72 | $106.14 | 967800 |
| 2021-08-18 | 108.05 | $106.50 | 888800 |
| 2021-08-17 | 108.32 | $107.85 | 1.1M |
| 2021-08-16 | 108.20 | $108.36 | 774500 |
| 2021-08-13 | 107.88 | $108.20 | 803500 |
| 2021-08-12 | 107.52 | $108.17 | 785800 |
| 2021-08-11 | 107.08 | $108.05 | 903800 |
| 2021-08-10 | 106.56 | $107.31 | 838100 |
| 2021-08-09 | 106.16 | $106.37 | 857700 |
| 2021-08-06 | 105.95 | $106.48 | 974600 |
| 2021-08-05 | 105.66 | $105.82 | 696700 |
| 2021-08-04 | 105.51 | $105.14 | 1.0M |
| 2021-08-03 | 105.54 | $106.25 | 1.3M |
| 2021-08-02 | 105.22 | $105.15 | 885900 |
| 2021-07-30 | 105.17 | $105.35 | 781600 |
| 2021-07-29 | 105.04 | $105.83 | 1.1M |
| 2021-07-28 | 104.73 | $105.05 | 1.2M |
| 2021-07-27 | 104.60 | $105.21 | 1.1M |
| 2021-07-26 | 104.40 | $105.28 | 849900 |
| 2021-07-23 | 104.13 | $104.82 | 1.1M |
| 2021-07-22 | 103.95 | $104.16 | 700900 |
| 2021-07-21 | 103.95 | $104.67 | 1.8M |
| 2021-07-20 | 103.80 | $103.66 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.25
2026-07-17
Close Price
$160.16
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.69
Average
53.35
Maximum
73.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.25 | $160.16 | 1.2M |
| 2026-07-16 | 58.32 | $160.85 | 1.0M |
| 2026-07-15 | 55.78 | $160.10 | 1.1M |
| 2026-07-14 | 56.13 | $160.18 | 1.4M |
| 2026-07-13 | 59.09 | $160.86 | 1.6M |
| 2026-07-10 | 59.97 | $161.06 | 1.4M |
| 2026-07-09 | 58.47 | $160.55 | 934605 |
| 2026-07-08 | 56.13 | $159.79 | 1.3M |
| 2026-07-07 | 59.70 | $160.64 | 1.0M |
| 2026-07-06 | 58.22 | $160.14 | 1.3M |
| 2026-07-02 | 56.20 | $159.48 | 1.5M |
| 2026-07-01 | 52.06 | $158.24 | 1.7M |
| 2026-06-30 | 51.32 | $158.03 | 1.1M |
| 2026-06-29 | 52.87 | $158.45 | 1.4M |
| 2026-06-26 | 52.12 | $158.22 | 1.3M |
| 2026-06-25 | 54.75 | $158.95 | 1.4M |
| 2026-06-24 | 51.70 | $157.99 | 2.6M |
| 2026-06-23 | 52.19 | $158.13 | 2.4M |
| 2026-06-22 | 53.07 | $158.39 | 1.7M |
| 2026-06-18 | 52.54 | $158.21 | 2.7M |
| 2026-06-17 | 55.41 | $159.08 | 1.6M |
| 2026-06-16 | 60.21 | $160.42 | 974000 |
| 2026-06-15 | 60.36 | $160.46 | 1.4M |
| 2026-06-12 | 60.05 | $160.33 | 1.1M |
| 2026-06-11 | 56.97 | $159.05 | 1.7M |
| 2026-06-10 | 51.89 | $157.21 | 1.4M |
| 2026-06-09 | 57.61 | $158.84 | 1.2M |
| 2026-06-08 | 55.55 | $158.12 | 1.3M |
| 2026-06-05 | 55.98 | $158.24 | 1.5M |
| 2026-06-04 | 64.51 | $160.40 | 1.3M |
| 2026-06-03 | 64.86 | $160.48 | 1.1M |
| 2026-06-02 | 67.86 | $161.17 | 1.1M |
| 2026-06-01 | 63.23 | $159.19 | 1.2M |
| 2026-05-29 | 63.23 | $159.19 | 910163 |
| 2026-05-28 | 61.00 | $158.32 | 1.1M |
| 2026-05-27 | 61.20 | $158.37 | 870537 |
| 2026-05-26 | 62.42 | $158.68 | 1.4M |
| 2026-05-22 | 62.50 | $158.70 | 839900 |
| 2026-05-21 | 59.04 | $157.25 | 1.1M |
| 2026-05-20 | 57.77 | $156.75 | 965992 |
| 2026-05-19 | 55.57 | $155.91 | 795219 |
| 2026-05-18 | 58.03 | $156.63 | 1.1M |
| 2026-05-15 | 55.78 | $155.76 | 1.1M |
| 2026-05-14 | 61.08 | $157.24 | 954206 |
| 2026-05-13 | 56.87 | $155.64 | 782200 |
| 2026-05-12 | 58.06 | $155.96 | 1.1M |
| 2026-05-11 | 57.67 | $155.81 | 1.2M |
| 2026-05-08 | 56.76 | $155.46 | 955700 |
| 2026-05-07 | 56.00 | $155.16 | 1.0M |
| 2026-05-06 | 62.25 | $156.95 | 914829 |
| 2026-05-05 | 60.81 | $156.33 | 1.1M |
| 2026-05-04 | 58.14 | $155.24 | 1.1M |
| 2026-05-01 | 62.87 | $156.51 | 1.2M |
| 2026-04-30 | 65.59 | $157.19 | 937022 |
| 2026-04-29 | 58.92 | $154.50 | 830757 |
| 2026-04-28 | 58.33 | $154.29 | 1.0M |
| 2026-04-27 | 59.54 | $154.60 | 1.1M |
| 2026-04-24 | 60.90 | $154.95 | 880700 |
| 2026-04-23 | 64.42 | $155.83 | 1.0M |
| 2026-04-22 | 62.03 | $154.82 | 976300 |
| 2026-04-21 | 60.87 | $154.35 | 972600 |
| 2026-04-20 | 63.75 | $155.08 | 1.1M |
| 2026-04-17 | 63.87 | $155.11 | 1.3M |
| 2026-04-16 | 60.94 | $153.83 | 1.1M |
| 2026-04-15 | 59.01 | $153.05 | 1.1M |
| 2026-04-14 | 59.26 | $153.12 | 965808 |
| 2026-04-13 | 59.50 | $153.19 | 1.0M |
| 2026-04-10 | 56.83 | $152.06 | 756051 |
| 2026-04-09 | 58.82 | $152.67 | 937707 |
| 2026-04-08 | 57.47 | $152.09 | 1.2M |
| 2026-04-07 | 49.37 | $149.09 | 1.1M |
| 2026-04-06 | 48.11 | $148.69 | 1.2M |
| 2026-04-02 | 46.28 | $148.11 | 1.2M |
| 2026-04-01 | 45.78 | $147.95 | 2.1M |
| 2026-03-31 | 46.16 | $148.10 | 2.3M |
| 2026-03-30 | 37.46 | $145.48 | 1.8M |
| 2026-03-27 | 37.95 | $145.70 | 1.7M |
| 2026-03-26 | 41.51 | $147.22 | 1.4M |
| 2026-03-25 | 43.74 | $148.09 | 1.8M |
| 2026-03-24 | 41.22 | $147.36 | 2.5M |
| 2026-03-23 | 38.80 | $146.68 | 3.5M |
| 2026-03-20 | 32.97 | $145.17 | 3.0M |
| 2026-03-19 | 38.35 | $147.51 | 1.8M |
| 2026-03-18 | 38.35 | $147.51 | 2.0M |
| 2026-03-17 | 44.06 | $149.57 | 1.4M |
| 2026-03-16 | 43.32 | $149.38 | 2.5M |
| 2026-03-13 | 39.52 | $148.43 | 1.9M |
| 2026-03-12 | 40.36 | $148.74 | 2.0M |
| 2026-03-11 | 44.88 | $150.29 | 1.3M |
| 2026-03-10 | 46.21 | $150.71 | 1.5M |
| 2026-03-09 | 47.85 | $151.22 | 2.2M |
| 2026-03-06 | 46.14 | $150.74 | 1.9M |
| 2026-03-05 | 50.50 | $152.07 | 2.3M |
| 2026-03-04 | 56.30 | $153.60 | 2.1M |
| 2026-03-03 | 55.28 | $153.28 | 2.7M |
| 2026-03-02 | 63.07 | $155.06 | 2.1M |
| 2026-02-27 | 63.04 | $155.05 | 1.4M |
| 2026-02-26 | 62.72 | $154.93 | 1.5M |
| 2026-02-25 | 63.15 | $155.03 | 1.1M |
| 2026-02-24 | 62.24 | $154.66 | 1.4M |
| 2026-02-23 | 61.35 | $154.30 | 1.6M |
| 2026-02-20 | 66.55 | $155.56 | 1.5M |
| 2026-02-19 | 65.76 | $155.20 | 1.3M |
| 2026-02-18 | 67.44 | $155.60 | 1.3M |
| 2026-02-17 | 66.49 | $155.13 | 1.8M |
| 2026-02-13 | 67.44 | $155.37 | 1.7M |
| 2026-02-12 | 65.93 | $154.59 | 2.2M |
| 2026-02-11 | 73.94 | $156.50 | 1.4M |
| 2026-02-10 | 72.53 | $155.65 | 1.4M |
| 2026-02-09 | 72.93 | $155.74 | 1.6M |
| 2026-02-06 | 72.50 | $155.47 | 1.6M |
| 2026-02-05 | 65.87 | $151.99 | 2.2M |
| 2026-02-04 | 69.53 | $152.79 | 2.1M |
| 2026-02-03 | 67.72 | $151.94 | 2.2M |
| 2026-02-02 | 65.64 | $151.03 | 1.6M |
| 2026-01-30 | 62.98 | $149.96 | 1.8M |
| 2026-01-29 | 61.72 | $149.48 | 1.8M |
| 2026-01-28 | 59.56 | $148.69 | 1.4M |
| 2026-01-27 | 59.31 | $148.60 | 1.1M |
| 2026-01-26 | 58.81 | $148.41 | 1.3M |
| 2026-01-23 | 56.87 | $147.69 | 2.0M |
| 2026-01-22 | 59.64 | $148.44 | 1.4M |
| 2026-01-21 | 59.24 | $148.28 | 2.1M |
| 2026-01-20 | 54.65 | $146.57 | 2.2M |
| 2026-01-16 | 63.84 | $148.87 | 1.5M |
| 2026-01-15 | 63.43 | $148.71 | 2.0M |
| 2026-01-14 | 61.80 | $148.07 | 1.4M |
| 2026-01-13 | 60.55 | $147.59 | 1.3M |
| 2026-01-12 | 60.75 | $147.64 | 2.1M |
| 2026-01-09 | 59.80 | $147.26 | 1.4M |
| 2026-01-08 | 57.44 | $146.34 | 1.6M |
| 2026-01-07 | 53.98 | $145.10 | 1.5M |
| 2026-01-06 | 60.20 | $146.76 | 2.0M |
| 2026-01-05 | 57.57 | $145.82 | 2.3M |
| 2026-01-02 | 54.33 | $144.76 | 2.0M |
| 2025-12-31 | 50.11 | $143.52 | 1.4M |
| 2025-12-30 | 54.06 | $144.55 | 1.3M |
| 2025-12-29 | 54.65 | $144.70 | 1.4M |
| 2025-12-26 | 56.18 | $145.09 | 1.2M |
| 2025-12-24 | 56.09 | $145.06 | 724600 |
| 2025-12-23 | 54.13 | $144.40 | 1.8M |
| 2025-12-22 | 53.68 | $144.25 | 2.2M |
| 2025-12-19 | 50.89 | $143.33 | 1.5M |
| 2025-12-18 | 52.45 | $143.81 | 1.6M |
| 2025-12-17 | 53.27 | $144.06 | 1.4M |
| 2025-12-16 | 54.48 | $144.44 | 1.7M |
| 2025-12-15 | 59.44 | $145.90 | 2.0M |
| 2025-12-12 | 59.83 | $146.01 | 2.2M |
| 2025-12-11 | 66.54 | $147.79 | 1.7M |
| 2025-12-10 | 64.41 | $146.79 | 1.8M |
| 2025-12-09 | 59.35 | $144.73 | 1.8M |
| 2025-12-08 | 59.54 | $144.78 | 1.4M |
| 2025-12-05 | 61.19 | $145.21 | 1.1M |
| 2025-12-04 | 60.95 | $145.11 | 1.7M |
| 2025-12-03 | 60.86 | $145.07 | 1.1M |
| 2025-12-02 | 57.22 | $143.54 | 1.1M |
| 2025-12-01 | 58.75 | $143.99 | 1.4M |
| 2025-11-28 | 63.97 | $145.44 | 625213 |
| 2025-11-26 | 61.62 | $144.39 | 1.2M |
| 2025-11-25 | 58.49 | $143.11 | 1.2M |
| 2025-11-24 | 53.13 | $141.22 | 1.3M |
| 2025-11-21 | 49.45 | $140.10 | 2.4M |
| 2025-11-20 | 43.14 | $138.43 | 2.7M |
| 2025-11-19 | 47.38 | $139.69 | 1.5M |
| 2025-11-18 | 46.67 | $139.51 | 2.6M |
| 2025-11-17 | 46.77 | $139.54 | 1.8M |
| 2025-11-14 | 51.96 | $141.01 | 1.8M |
| 2025-11-13 | 52.88 | $141.25 | 2.0M |
| 2025-11-12 | 59.57 | $142.87 | 1.3M |
| 2025-11-11 | 57.05 | $142.08 | 1.2M |
| 2025-11-10 | 53.38 | $141.03 | 1.6M |
| 2025-11-07 | 50.48 | $140.27 | 1.8M |
| 2025-11-06 | 47.62 | $139.57 | 1.8M |
| 2025-11-05 | 48.92 | $139.91 | 1.3M |
| 2025-11-04 | 45.81 | $139.16 | 1.6M |
| 2025-11-03 | 47.92 | $139.73 | 1.7M |
| 2025-10-31 | 51.25 | $140.58 | 2.2M |
| 2025-10-30 | 52.35 | $140.85 | 3.2M |
| 2025-10-29 | 54.66 | $141.41 | 2.6M |
| 2025-10-28 | 56.62 | $141.87 | 1.7M |
| 2025-10-27 | 58.96 | $142.41 | 1.6M |
| 2025-10-24 | 56.45 | $141.62 | 1.4M |
| 2025-10-23 | 54.09 | $140.92 | 1.4M |
| 2025-10-22 | 52.91 | $140.58 | 2.0M |
| 2025-10-21 | 54.48 | $140.98 | 1.5M |
| 2025-10-20 | 55.45 | $141.23 | 1.4M |
| 2025-10-17 | 51.78 | $140.11 | 2.3M |
| 2025-10-16 | 49.60 | $139.49 | 2.8M |
| 2025-10-15 | 55.02 | $140.91 | 1.7M |
| 2025-10-14 | 53.73 | $140.53 | 2.1M |
| 2025-10-13 | 50.26 | $139.55 | 1.7M |
| 2025-10-10 | 41.38 | $137.47 | 2.1M |
| 2025-10-09 | 53.90 | $140.32 | 1.6M |
| 2025-10-08 | 59.49 | $141.25 | 1.2M |
| 2025-10-07 | 58.61 | $141.05 | 1.2M |
| 2025-10-06 | 59.90 | $141.26 | 1.1M |
| 2025-10-03 | 61.69 | $141.55 | 1.1M |
| 2025-10-02 | 59.13 | $140.91 | 1.1M |
| 2025-10-01 | 60.14 | $141.08 | 1.3M |
| 2025-09-30 | 59.64 | $140.95 | 1.2M |
| 2025-09-29 | 57.94 | $140.51 | 1.1M |
| 2025-09-26 | 59.40 | $140.78 | 950245 |
| 2025-09-25 | 55.67 | $139.83 | 1.1M |
| 2025-09-24 | 59.44 | $140.52 | 974100 |
| 2025-09-23 | 59.66 | $140.56 | 1.8M |
| 2025-09-22 | 57.94 | $140.10 | 1.3M |
| 2025-09-19 | 59.84 | $140.46 | 1.1M |
| 2025-09-18 | 65.87 | $141.52 | 1.1M |
| 2025-09-17 | 64.72 | $141.16 | 1.1M |
| 2025-09-16 | 63.82 | $140.88 | 896724 |
| 2025-09-15 | 65.18 | $141.12 | 1.2M |
| 2025-09-12 | 66.63 | $141.38 | 990100 |
| 2025-09-11 | 70.35 | $142.03 | 1.1M |
| 2025-09-10 | 66.98 | $140.78 | 1.1M |
| 2025-09-09 | 63.34 | $139.63 | 1.5M |
| 2025-09-08 | 63.45 | $139.65 | 1.6M |
| 2025-09-05 | 63.13 | $139.55 | 1.4M |
| 2025-09-04 | 62.32 | $139.29 | 939893 |
| 2025-09-03 | 58.91 | $138.26 | 1.0M |
| 2025-09-02 | 61.21 | $138.71 | 3.2M |
| 2025-08-29 | 63.68 | $139.18 | 1.4M |
| 2025-08-28 | 64.09 | $139.26 | 1.1M |
| 2025-08-27 | 63.64 | $139.10 | 1.1M |
| 2025-08-26 | 62.37 | $138.65 | 1.6M |
| 2025-08-25 | 61.32 | $138.28 | 993410 |
| 2025-08-22 | 65.46 | $139.16 | 1.1M |
| 2025-08-21 | 59.69 | $137.20 | 786800 |
| 2025-08-20 | 61.69 | $137.60 | 971900 |
| 2025-08-19 | 60.56 | $137.24 | 1.0M |
| 2025-08-18 | 59.81 | $137.00 | 926500 |
| 2025-08-15 | 59.78 | $136.99 | 811300 |
| 2025-08-14 | 61.54 | $137.39 | 779800 |
| 2025-08-13 | 62.37 | $137.58 | 1.2M |
| 2025-08-12 | 59.80 | $136.63 | 815400 |
| 2025-08-11 | 55.07 | $135.09 | 898900 |
| 2025-08-08 | 56.09 | $135.34 | 780700 |
| 2025-08-07 | 53.68 | $134.60 | 722300 |
| 2025-08-06 | 53.35 | $134.50 | 577100 |
| 2025-08-05 | 52.61 | $134.27 | 988900 |
| 2025-08-04 | 53.31 | $134.47 | 989200 |
| 2025-08-01 | 48.22 | $132.90 | 1.2M |
| 2025-07-31 | 52.47 | $134.13 | 1.2M |
| 2025-07-30 | 58.72 | $135.69 | 892100 |
| 2025-07-29 | 61.34 | $136.28 | 946900 |
| 2025-07-28 | 60.89 | $136.12 | 920100 |
| 2025-07-25 | 62.98 | $136.60 | 677800 |
| 2025-07-24 | 61.62 | $136.08 | 964600 |
| 2025-07-23 | 64.11 | $136.66 | 839600 |
| 2025-07-22 | 61.02 | $135.46 | 1.1M |
| 2025-07-21 | 58.62 | $134.61 | 1.2M |
| 2025-07-18 | 58.94 | $134.69 | 1.1M |
| 2025-07-17 | 60.25 | $135.02 | 1.2M |
| 2025-07-16 | 57.80 | $134.11 | 1.2M |
| 2025-07-15 | 55.99 | $133.47 | 1.0M |
| 2025-07-14 | 62.22 | $135.04 | 870100 |
| 2025-07-11 | 61.86 | $134.90 | 896100 |
| 2025-07-10 | 65.27 | $135.71 | 868200 |
| 2025-07-09 | 63.47 | $134.95 | 819600 |
| 2025-07-08 | 62.90 | $134.71 | 1.7M |
| 2025-07-07 | 62.98 | $134.73 | 1.5M |
| 2025-07-03 | 67.29 | $135.81 | 860000 |
| 2025-07-02 | 65.63 | $135.01 | 916400 |
| 2025-07-01 | 64.68 | $134.56 | 1.3M |
| 2025-06-30 | 61.88 | $133.31 | 1.1M |
| 2025-06-27 | 59.98 | $132.52 | 1.1M |
| 2025-06-26 | 59.14 | $132.18 | 936700 |
| 2025-06-25 | 56.10 | $130.99 | 992000 |
| 2025-06-24 | 58.28 | $131.62 | 1.5M |
| 2025-06-23 | 55.69 | $130.62 | 1.3M |
| 2025-06-20 | 52.90 | $129.62 | 784500 |
| 2025-06-18 | 55.07 | $130.28 | 1.2M |
| 2025-06-17 | 54.51 | $130.07 | 755500 |
| 2025-06-16 | 58.43 | $131.25 | 963000 |
| 2025-06-13 | 56.64 | $130.54 | 731500 |
| 2025-06-12 | 61.24 | $131.85 | 728100 |
| 2025-06-11 | 59.87 | $131.27 | 766900 |
| 2025-06-10 | 59.57 | $131.14 | 757900 |
| 2025-06-09 | 57.98 | $130.46 | 788800 |
| 2025-06-06 | 57.94 | $130.44 | 807200 |
| 2025-06-05 | 55.99 | $129.59 | 886600 |
| 2025-06-04 | 56.90 | $129.90 | 695800 |
| 2025-06-03 | 58.45 | $130.43 | 873800 |
| 2025-06-02 | 56.28 | $129.41 | 930200 |
| 2025-05-30 | 55.43 | $129.02 | 694900 |
| 2025-05-29 | 54.88 | $128.76 | 856900 |
| 2025-05-28 | 53.63 | $128.17 | 785400 |
| 2025-05-27 | 55.86 | $129.07 | 886100 |
| 2025-05-23 | 51.67 | $127.09 | 786100 |
| 2025-05-22 | 52.02 | $127.24 | 847200 |
| 2025-05-21 | 53.21 | $127.75 | 884500 |
| 2025-05-20 | 59.09 | $130.10 | 725900 |
| 2025-05-19 | 59.39 | $130.21 | 1.0M |
| 2025-05-16 | 58.93 | $129.95 | 855800 |
| 2025-05-15 | 57.55 | $129.16 | 879200 |
| 2025-05-14 | 54.63 | $127.56 | 998500 |
| 2025-05-13 | 56.48 | $128.36 | 930900 |
| 2025-05-12 | 57.42 | $128.77 | 1.3M |
| 2025-05-09 | 51.75 | $125.74 | 1.2M |
| 2025-05-08 | 52.03 | $125.87 | 1.3M |
| 2025-05-07 | 50.80 | $125.24 | 939700 |
| 2025-05-06 | 49.44 | $124.55 | 1.3M |
| 2025-05-05 | 50.93 | $125.32 | 935500 |
| 2025-05-02 | 52.05 | $125.90 | 864400 |
| 2025-05-01 | 48.44 | $123.96 | 1.1M |
| 2025-04-30 | 49.24 | $124.40 | 1.1M |
| 2025-04-29 | 49.08 | $124.31 | 1.0M |
| 2025-04-28 | 48.11 | $123.76 | 988300 |
| 2025-04-25 | 47.32 | $123.30 | 756800 |
| 2025-04-24 | 47.50 | $123.42 | 782300 |
| 2025-04-23 | 44.90 | $121.86 | 1.1M |
| 2025-04-22 | 43.54 | $121.06 | 1.4M |
| 2025-04-21 | 39.35 | $118.70 | 2.2M |
| 2025-04-17 | 42.04 | $120.84 | 1.2M |
| 2025-04-16 | 41.37 | $120.46 | 3.0M |
| 2025-04-15 | 43.23 | $121.94 | 3.2M |
| 2025-04-14 | 43.69 | $122.30 | 3.0M |
| 2025-04-11 | 41.61 | $121.02 | 1.4M |
| 2025-04-10 | 38.49 | $119.17 | 1.8M |
| 2025-04-09 | 42.59 | $122.68 | 4.6M |
| 2025-04-08 | 25.69 | $114.78 | 2.8M |
| 2025-04-07 | 27.04 | $116.19 | 4.0M |
| 2025-04-04 | 27.87 | $117.03 | 3.5M |
| 2025-04-03 | 36.93 | $124.11 | 2.1M |
| 2025-04-02 | 48.09 | $129.43 | 846400 |
| 2025-04-01 | 45.90 | $128.68 | 865500 |
| 2025-03-31 | 46.60 | $128.96 | 1.2M |
| 2025-03-28 | 42.41 | $127.55 | 1.0M |
| 2025-03-27 | 45.59 | $128.87 | 707800 |
| 2025-03-26 | 46.70 | $129.31 | 1.1M |
| 2025-03-25 | 46.34 | $129.18 | 1.5M |
| 2025-03-24 | 47.68 | $129.74 | 1.1M |
| 2025-03-21 | 43.99 | $128.40 | 2.4M |
| 2025-03-20 | 47.27 | $129.79 | 859300 |
| 2025-03-19 | 48.25 | $130.19 | 770300 |
| 2025-03-18 | 45.42 | $129.14 | 751600 |
| 2025-03-17 | 47.03 | $129.83 | 1.0M |
| 2025-03-14 | 42.71 | $128.28 | 2.3M |
| 2025-03-13 | 36.65 | $126.37 | 1.1M |
| 2025-03-12 | 38.39 | $127.23 | 1.2M |
| 2025-03-11 | 39.80 | $127.91 | 1.3M |
| 2025-03-10 | 43.33 | $129.49 | 1.4M |
| 2025-03-07 | 47.75 | $131.23 | 1.0M |
| 2025-03-06 | 42.39 | $129.56 | 1.1M |
| 2025-03-05 | 45.61 | $130.77 | 1.4M |
| 2025-03-04 | 42.96 | $129.99 | 1.6M |
| 2025-03-03 | 51.21 | $132.70 | 1.5M |
| 2025-02-28 | 56.34 | $134.05 | 1.2M |
| 2025-02-27 | 49.72 | $132.18 | 961800 |
| 2025-02-26 | 52.68 | $132.91 | 866400 |
| 2025-02-25 | 53.85 | $133.19 | 1.0M |
| 2025-02-24 | 53.18 | $133.00 | 987200 |
| 2025-02-21 | 54.45 | $133.32 | 1.1M |
| 2025-02-20 | 59.85 | $134.60 | 1.9M |
| 2025-02-19 | 61.96 | $135.06 | 2.4M |
| 2025-02-18 | 60.35 | $134.50 | 2.4M |
| 2025-02-14 | 58.15 | $133.77 | 1.6M |
| 2025-02-13 | 58.92 | $133.95 | 2.5M |
| 2025-02-12 | 56.51 | $133.15 | 902100 |
| 2025-02-11 | 59.23 | $133.81 | 843300 |
| 2025-02-10 | 56.93 | $133.04 | 1.0M |
| 2025-02-07 | 54.65 | $132.32 | 833100 |
| 2025-02-06 | 58.61 | $133.29 | 2.9M |
| 2025-02-05 | 58.74 | $133.32 | 2.1M |
| 2025-02-04 | 55.20 | $132.15 | 2.1M |
| 2025-02-03 | 54.44 | $131.91 | 2.3M |
| 2025-01-31 | 56.14 | $132.36 | 1.3M |
| 2025-01-30 | 58.65 | $133.01 | 994800 |
| 2025-01-29 | 55.35 | $131.88 | 1.0M |
| 2025-01-28 | 55.23 | $131.84 | 1.1M |
| 2025-01-27 | 58.52 | $132.72 | 1.4M |
| 2025-01-24 | 59.83 | $133.06 | 979100 |
| 2025-01-23 | 59.68 | $133.00 | 1.1M |
| 2025-01-22 | 57.15 | $132.01 | 1.9M |
| 2025-01-21 | 60.54 | $132.94 | 2.5M |
| 2025-01-17 | 57.31 | $131.69 | 1.4M |
| 2025-01-16 | 54.56 | $130.72 | 1.2M |
| 2025-01-15 | 52.06 | $129.89 | 1.0M |
| 2025-01-14 | 46.63 | $128.28 | 993000 |
| 2025-01-13 | 42.48 | $127.20 | 1.9M |
| 2025-01-10 | 37.85 | $126.11 | 1.8M |
| 2025-01-08 | 43.50 | $127.96 | 1.1M |
| 2025-01-07 | 42.62 | $127.76 | 1.1M |
| 2025-01-06 | 43.72 | $128.10 | 1.6M |
| 2025-01-03 | 44.75 | $128.42 | 1.2M |
| 2025-01-02 | 41.12 | $127.54 | 1.7M |
| 2024-12-31 | 41.27 | $127.59 | 1.4M |
| 2024-12-30 | 40.18 | $127.32 | 1.9M |
| 2024-12-27 | 43.97 | $128.64 | 1.5M |
| 2024-12-26 | 46.20 | $129.35 | 1.3M |
| 2024-12-24 | 44.86 | $128.99 | 1.5M |
| 2024-12-23 | 40.02 | $127.77 | 2.6M |
| 2024-12-20 | 37.23 | $127.12 | 2.0M |
| 2024-12-19 | 35.30 | $126.68 | 2.4M |
| 2024-12-18 | 36.49 | $127.17 | 1.8M |
| 2024-12-17 | 48.03 | $130.85 | 1.4M |
| 2024-12-16 | 52.21 | $131.83 | 1.2M |
| 2024-12-13 | 52.38 | $131.87 | 1.4M |
| 2024-12-12 | 47.40 | $130.69 | 1.5M |
| 2024-12-11 | 49.31 | $131.15 | 1.1M |
| 2024-12-10 | 49.60 | $131.22 | 1.1M |
| 2024-12-09 | 52.48 | $131.91 | 1.1M |
| 2024-12-06 | 56.51 | $132.80 | 882100 |
| 2024-12-05 | 57.12 | $132.93 | 834900 |
| 2024-12-04 | 56.88 | $132.86 | 949600 |
| 2024-12-03 | 59.38 | $133.42 | 868200 |
| 2024-12-02 | 62.16 | $134.02 | 1.0M |
| 2024-11-29 | 65.67 | $134.74 | 458600 |
| 2024-11-27 | 64.45 | $134.28 | 658200 |
| 2024-11-26 | 65.31 | $134.46 | 708400 |
| 2024-11-25 | 65.21 | $134.42 | 849900 |
| 2024-11-22 | 63.24 | $133.62 | 1.6M |
| 2024-11-21 | 60.24 | $132.50 | 1.2M |
| 2024-11-20 | 55.15 | $130.86 | 779500 |
| 2024-11-19 | 54.88 | $130.78 | 885200 |
| 2024-11-18 | 57.23 | $131.36 | 773800 |
| 2024-11-15 | 55.15 | $130.70 | 851000 |
| 2024-11-14 | 56.87 | $131.13 | 712400 |
| 2024-11-13 | 59.82 | $131.85 | 685500 |
| 2024-11-12 | 59.54 | $131.75 | 876700 |
| 2024-11-11 | 63.94 | $132.80 | 1.0M |
| 2024-11-08 | 63.20 | $132.50 | 1.1M |
| 2024-11-07 | 61.40 | $131.78 | 987500 |
| 2024-11-06 | 63.79 | $132.36 | 1.2M |
| 2024-11-05 | 52.50 | $128.63 | 558700 |
| 2024-11-04 | 46.84 | $127.29 | 1.1M |
| 2024-11-01 | 47.81 | $127.53 | 700400 |
| 2024-10-31 | 48.81 | $127.78 | 879600 |
| 2024-10-30 | 51.77 | $128.50 | 918000 |
| 2024-10-29 | 52.06 | $128.57 | 728700 |
| 2024-10-28 | 55.14 | $129.30 | 520600 |
| 2024-10-25 | 51.92 | $128.43 | 716000 |
| 2024-10-24 | 56.57 | $129.48 | 691300 |
| 2024-10-23 | 57.69 | $129.72 | 777000 |
| 2024-10-22 | 59.81 | $130.17 | 898400 |
| 2024-10-21 | 59.74 | $130.15 | 941600 |
| 2024-10-18 | 65.96 | $131.43 | 808700 |
| 2024-10-17 | 66.16 | $131.47 | 557900 |
| 2024-10-16 | 65.76 | $131.31 | 645000 |
| 2024-10-15 | 63.26 | $130.35 | 676200 |
| 2024-10-14 | 66.17 | $130.96 | 557200 |
| 2024-10-11 | 63.98 | $130.11 | 584700 |
| 2024-10-10 | 60.11 | $128.77 | 575700 |
| 2024-10-09 | 61.85 | $129.14 | 480600 |
| 2024-10-08 | 58.28 | $127.99 | 820400 |
| 2024-10-07 | 57.82 | $127.85 | 623800 |
| 2024-10-04 | 61.62 | $128.68 | 638700 |
| 2024-10-03 | 58.19 | $127.59 | 667600 |
| 2024-10-02 | 60.26 | $128.03 | 677000 |
| 2024-10-01 | 59.92 | $127.92 | 842900 |
| 2024-09-30 | 61.18 | $128.20 | 874800 |
| 2024-09-27 | 59.92 | $127.76 | 648100 |
| 2024-09-26 | 58.89 | $127.40 | 605100 |
| 2024-09-25 | 57.26 | $126.84 | 783900 |
| 2024-09-24 | 60.90 | $127.73 | 1.2M |
| 2024-09-23 | 60.47 | $127.57 | 939600 |
| 2024-09-20 | 58.95 | $127.00 | 818700 |
| 2024-09-19 | 63.31 | $128.07 | 759300 |
| 2024-09-18 | 59.74 | $126.72 | 806700 |
| 2024-09-17 | 61.08 | $127.04 | 781800 |
| 2024-09-16 | 60.84 | $126.95 | 658900 |
| 2024-09-13 | 58.38 | $126.02 | 662000 |
| 2024-09-12 | 55.07 | $124.87 | 691900 |
| 2024-09-11 | 53.00 | $124.20 | 872900 |
| 2024-09-10 | 53.10 | $124.23 | 610600 |
| 2024-09-09 | 53.84 | $124.45 | 631300 |
| 2024-09-06 | 49.71 | $123.08 | 853100 |
| 2024-09-05 | 55.80 | $124.84 | 898000 |
| 2024-09-04 | 59.17 | $125.70 | 837100 |
| 2024-09-03 | 59.64 | $125.82 | 964600 |
| 2024-08-30 | 66.14 | $127.36 | 859400 |
| 2024-08-29 | 63.15 | $126.15 | 707600 |
| 2024-08-28 | 61.93 | $125.69 | 608900 |
| 2024-08-27 | 62.74 | $125.88 | 632200 |
| 2024-08-26 | 62.99 | $125.94 | 857000 |
| 2024-08-23 | 62.59 | $125.77 | 763900 |
| 2024-08-22 | 58.72 | $124.21 | 716000 |
| 2024-08-21 | 59.74 | $124.48 | 570800 |
| 2024-08-20 | 58.29 | $123.91 | 584500 |
| 2024-08-19 | 60.61 | $124.55 | 618000 |
| 2024-08-16 | 58.58 | $123.72 | 594500 |
| 2024-08-15 | 57.52 | $123.30 | 532300 |
| 2024-08-14 | 53.29 | $121.73 | 545400 |
| 2024-08-13 | 51.72 | $121.19 | 666900 |
| 2024-08-12 | 47.87 | $119.94 | 652100 |
| 2024-08-09 | 49.09 | $120.35 | 762700 |
| 2024-08-08 | 48.91 | $120.29 | 652300 |
| 2024-08-07 | 42.12 | $118.21 | 809600 |
| 2024-08-06 | 43.46 | $118.72 | 1.1M |
| 2024-08-05 | 40.57 | $117.90 | 2.1M |
| 2024-08-02 | 48.35 | $120.61 | 1.2M |
| 2024-08-01 | 56.03 | $122.65 | 858400 |
| 2024-07-31 | 63.99 | $124.33 | 912300 |
| 2024-07-30 | 61.42 | $123.50 | 707100 |
| 2024-07-29 | 60.81 | $123.31 | 1.2M |
| 2024-07-26 | 61.84 | $123.52 | 962200 |
| 2024-07-25 | 57.02 | $122.05 | 1.0M |
| 2024-07-24 | 55.46 | $121.62 | 836000 |
| 2024-07-23 | 58.32 | $122.23 | 718100 |
| 2024-07-22 | 61.78 | $122.93 | 687000 |
| 2024-07-19 | 60.18 | $122.43 | 624000 |
| 2024-07-18 | 64.78 | $123.32 | 1.0M |
| 2024-07-17 | 70.36 | $124.29 | 964100 |
| 2024-07-16 | 69.22 | $123.85 | 915000 |
| 2024-07-15 | 63.76 | $122.04 | 638200 |
| 2024-07-12 | 61.77 | $121.48 | 814300 |
| 2024-07-11 | 59.71 | $120.93 | 669400 |
| 2024-07-10 | 55.60 | $119.94 | 791400 |
| 2024-07-09 | 50.20 | $118.83 | 807700 |
| 2024-07-08 | 50.04 | $118.80 | 739300 |
| 2024-07-05 | 48.88 | $118.57 | 777600 |
| 2024-07-03 | 50.33 | $118.87 | 600200 |
| 2024-07-02 | 49.52 | $118.70 | 607900 |
| 2024-07-01 | 47.81 | $118.34 | 844800 |
| 2024-06-28 | 48.95 | $118.60 | 991600 |
| 2024-06-27 | 47.63 | $118.31 | 706900 |
| 2024-06-26 | 47.63 | $118.31 | 705200 |
| 2024-06-25 | 49.55 | $118.79 | 1.5M |
| 2024-06-24 | 53.56 | $119.73 | 1.3M |
| 2024-06-21 | 50.08 | $118.88 | 855200 |
| 2024-06-20 | 56.40 | $120.22 | 897000 |
| 2024-06-18 | 54.74 | $119.81 | 782600 |
| 2024-06-17 | 53.00 | $119.39 | 733000 |
| 2024-06-14 | 48.67 | $118.42 | 636000 |
| 2024-06-13 | 50.40 | $118.80 | 630900 |
| 2024-06-12 | 48.95 | $118.48 | 810600 |
| 2024-06-11 | 49.08 | $118.51 | 661600 |
| 2024-06-10 | 52.14 | $119.22 | 772600 |
| 2024-06-07 | 50.91 | $118.92 | 594800 |
| 2024-06-06 | 51.58 | $119.08 | 585900 |
| 2024-06-05 | 52.40 | $119.28 | 790000 |
| 2024-06-04 | 50.57 | $118.79 | 587300 |
| 2024-06-03 | 51.84 | $119.12 | 784500 |
| 2024-05-31 | 55.38 | $120.00 | 657000 |
| 2024-05-30 | 48.04 | $118.08 | 620000 |
| 2024-05-29 | 45.04 | $117.41 | 654800 |
| 2024-05-28 | 50.35 | $118.70 | 742800 |
| 2024-05-24 | 53.51 | $119.38 | 501700 |
| 2024-05-23 | 51.78 | $118.97 | 708700 |
| 2024-05-22 | 60.14 | $120.58 | 535900 |
| 2024-05-21 | 62.72 | $121.01 | 555300 |
| 2024-05-20 | 62.18 | $120.86 | 555700 |
| 2024-05-17 | 66.09 | $121.51 | 712200 |
| 2024-05-16 | 65.10 | $121.20 | 756300 |
| 2024-05-15 | 65.45 | $121.26 | 705400 |
| 2024-05-14 | 62.35 | $120.30 | 880200 |
| 2024-05-13 | 60.81 | $119.86 | 653500 |
| 2024-05-10 | 60.87 | $119.87 | 720800 |
| 2024-05-09 | 59.55 | $119.48 | 829100 |
| 2024-05-08 | 56.36 | $118.59 | 726800 |
| 2024-05-07 | 54.92 | $118.21 | 826700 |
| 2024-05-06 | 53.50 | $117.84 | 626800 |
| 2024-05-03 | 50.67 | $117.13 | 933700 |
| 2024-05-02 | 47.87 | $116.47 | 682800 |
| 2024-05-01 | 45.73 | $115.99 | 780200 |
| 2024-04-30 | 47.58 | $116.47 | 836100 |
| 2024-04-29 | 54.17 | $117.99 | 694400 |
| 2024-04-26 | 51.57 | $117.37 | 552800 |
| 2024-04-25 | 52.62 | $117.60 | 828700 |
| 2024-04-24 | 54.17 | $117.94 | 708000 |
| 2024-04-23 | 53.09 | $117.66 | 751800 |
| 2024-04-22 | 50.26 | $116.95 | 933600 |
| 2024-04-19 | 45.85 | $115.94 | 1.0M |
| 2024-04-18 | 41.09 | $114.97 | 1.1M |
| 2024-04-17 | 39.74 | $114.71 | 986600 |
| 2024-04-16 | 40.42 | $114.91 | 1.6M |
| 2024-04-15 | 42.55 | $115.53 | 1.3M |
| 2024-04-12 | 44.61 | $116.10 | 1.2M |
| 2024-04-11 | 52.18 | $117.90 | 793200 |
| 2024-04-10 | 52.89 | $118.05 | 1.2M |
| 2024-04-09 | 60.81 | $119.56 | 876600 |
| 2024-04-08 | 59.94 | $119.33 | 809600 |
| 2024-04-05 | 59.68 | $119.26 | 1.1M |
| 2024-04-04 | 57.49 | $118.67 | 945100 |
| 2024-04-03 | 64.12 | $119.85 | 1.1M |
| 2024-04-02 | 65.39 | $120.06 | 880500 |
| 2024-04-01 | 68.28 | $120.53 | 1.2M |
| 2024-03-28 | 71.20 | $120.99 | 1.3M |
| 2024-03-27 | 70.09 | $120.57 | 1.1M |
| 2024-03-26 | 64.15 | $118.67 | 1.0M |
| 2024-03-25 | 65.98 | $118.95 | 890200 |
| 2024-03-22 | 66.83 | $119.08 | 812800 |
| 2024-03-21 | 70.86 | $119.69 | 2.1M |
| 2024-03-20 | 67.90 | $118.71 | 1.6M |
| 2024-03-19 | 64.32 | $117.69 | 989200 |
| 2024-03-18 | 61.95 | $117.09 | 841200 |
| 2024-03-15 | 61.26 | $116.92 | 1.0M |
| 2024-03-14 | 66.32 | $117.67 | 1.2M |
| 2024-03-13 | 71.25 | $118.33 | 767300 |
| 2024-03-12 | 70.59 | $118.12 | 1.7M |
| 2024-03-11 | 69.87 | $117.89 | 1.4M |
| 2024-03-08 | 68.06 | $117.33 | 1.5M |
| 2024-03-07 | 70.13 | $117.62 | 992200 |
| 2024-03-06 | 68.46 | $117.09 | 766600 |
| 2024-03-05 | 66.02 | $116.37 | 887200 |
| 2024-03-04 | 66.77 | $116.48 | 1.1M |
| 2024-03-01 | 65.69 | $116.16 | 936600 |
| 2024-02-29 | 63.05 | $115.42 | 812900 |
| 2024-02-28 | 62.27 | $115.21 | 703600 |
| 2024-02-27 | 62.69 | $115.28 | 1.0M |
| 2024-02-26 | 62.10 | $115.11 | 969900 |
| 2024-02-23 | 64.67 | $115.56 | 773000 |
| 2024-02-22 | 63.85 | $115.30 | 1.4M |
| 2024-02-21 | 61.29 | $114.52 | 809700 |
| 2024-02-20 | 59.24 | $113.94 | 1.2M |
| 2024-02-16 | 59.21 | $113.93 | 908600 |
| 2024-02-15 | 60.71 | $114.23 | 979000 |
| 2024-02-14 | 55.06 | $112.66 | 1.0M |
| 2024-02-13 | 52.80 | $112.11 | 1.5M |
| 2024-02-12 | 61.00 | $113.66 | 1.0M |
| 2024-02-09 | 57.88 | $112.88 | 1.0M |
| 2024-02-08 | 58.50 | $112.99 | 877400 |
| 2024-02-07 | 58.27 | $112.93 | 968300 |
| 2024-02-06 | 57.47 | $112.72 | 1.4M |
| 2024-02-05 | 55.70 | $112.26 | 1.2M |
| 2024-02-02 | 60.20 | $113.13 | 1.2M |
| 2024-02-01 | 61.17 | $113.31 | 1.5M |
| 2024-01-31 | 58.18 | $112.47 | 1.3M |
| 2024-01-30 | 65.41 | $113.74 | 1.2M |
| 2024-01-29 | 64.01 | $113.32 | 1.1M |
| 2024-01-26 | 62.88 | $112.99 | 1.2M |
| 2024-01-25 | 63.34 | $113.07 | 1.2M |
| 2024-01-24 | 58.99 | $111.84 | 1.3M |
| 2024-01-23 | 60.66 | $112.14 | 1.3M |
| 2024-01-22 | 59.38 | $111.79 | 1.1M |
| 2024-01-19 | 58.77 | $111.62 | 1.5M |
| 2024-01-18 | 53.93 | $110.38 | 1.3M |
| 2024-01-17 | 52.22 | $109.98 | 1.0M |
| 2024-01-16 | 55.46 | $110.64 | 1.4M |
| 2024-01-12 | 60.01 | $111.49 | 809000 |
| 2024-01-11 | 59.49 | $111.35 | 1.8M |
| 2024-01-10 | 61.90 | $111.79 | 1.3M |
| 2024-01-09 | 61.87 | $111.78 | 1.1M |
| 2024-01-08 | 65.80 | $112.50 | 1.2M |
| 2024-01-05 | 63.89 | $111.87 | 1.2M |
| 2024-01-04 | 63.02 | $111.59 | 1.3M |
| 2024-01-03 | 63.54 | $111.69 | 1.6M |
| 2024-01-02 | 67.12 | $112.37 | 1.7M |
| 2023-12-29 | 65.09 | $111.63 | 957500 |
| 2023-12-28 | 66.14 | $111.83 | 1.1M |
| 2023-12-27 | 66.09 | $111.81 | 1.2M |
| 2023-12-26 | 65.79 | $111.69 | 1.0M |
| 2023-12-22 | 63.92 | $110.95 | 1.7M |
| 2023-12-21 | 62.61 | $110.45 | 2.6M |
| 2023-12-20 | 60.20 | $109.57 | 1.7M |
| 2023-12-19 | 68.18 | $111.25 | 1.5M |
| 2023-12-18 | 66.13 | $110.44 | 1.2M |
| 2023-12-15 | 70.74 | $111.30 | 1.4M |
| 2023-12-14 | 73.82 | $111.84 | 1.6M |
| 2023-12-13 | 71.05 | $110.59 | 1.7M |
| 2023-12-12 | 65.90 | $108.71 | 1.1M |
| 2023-12-11 | 65.78 | $108.67 | 1.3M |
| 2023-12-08 | 62.32 | $107.60 | 1.2M |
| 2023-12-07 | 61.39 | $107.33 | 963400 |
| 2023-12-06 | 60.21 | $106.99 | 1.1M |
| 2023-12-05 | 61.41 | $107.22 | 1.0M |
| 2023-12-04 | 65.31 | $107.94 | 1.9M |
| 2023-12-01 | 65.02 | $107.84 | 1.4M |
| 2023-11-30 | 61.63 | $106.74 | 1.3M |
| 2023-11-29 | 58.48 | $105.83 | 1.1M |
| 2023-11-28 | 57.94 | $105.68 | 1.2M |
| 2023-11-27 | 57.87 | $105.66 | 1.5M |
| 2023-11-24 | 59.50 | $106.01 | 436000 |
| 2023-11-22 | 58.42 | $105.67 | 903900 |
| 2023-11-21 | 57.20 | $105.29 | 1.2M |
| 2023-11-20 | 58.09 | $105.50 | 1.9M |
| 2023-11-17 | 57.40 | $105.27 | 1.1M |
| 2023-11-16 | 55.58 | $104.67 | 1.1M |
| 2023-11-15 | 57.37 | $105.13 | 1.1M |
| 2023-11-14 | 55.63 | $104.54 | 1.4M |
| 2023-11-13 | 48.82 | $102.51 | 1.1M |
| 2023-11-10 | 49.32 | $102.65 | 1.3M |
| 2023-11-09 | 45.33 | $101.59 | 1.3M |
| 2023-11-08 | 48.44 | $102.50 | 1.1M |
| 2023-11-07 | 49.94 | $102.92 | 1.7M |
| 2023-11-06 | 51.91 | $103.46 | 1.2M |
| 2023-11-03 | 53.24 | $103.82 | 1.3M |
| 2023-11-02 | 50.43 | $102.98 | 1.3M |
| 2023-11-01 | 42.35 | $100.92 | 1.6M |
| 2023-10-31 | 40.23 | $100.45 | 1.2M |
| 2023-10-30 | 37.26 | $99.81 | 1.3M |
| 2023-10-27 | 31.71 | $98.71 | 2.0M |
| 2023-10-26 | 35.91 | $100.24 | 1.6M |
| 2023-10-25 | 36.85 | $100.55 | 1.2M |
| 2023-10-24 | 38.45 | $101.07 | 1.2M |
| 2023-10-23 | 34.72 | $100.35 | 1.3M |
| 2023-10-20 | 37.28 | $101.21 | 1.3M |
| 2023-10-19 | 40.56 | $102.20 | 1.3M |
| 2023-10-18 | 43.69 | $103.05 | 947000 |
| 2023-10-17 | 47.45 | $103.97 | 1.4M |
| 2023-10-16 | 45.36 | $103.54 | 1.2M |
| 2023-10-13 | 39.63 | $102.46 | 971800 |
| 2023-10-12 | 38.43 | $102.25 | 1.2M |
| 2023-10-11 | 40.69 | $102.87 | 1.1M |
| 2023-10-10 | 41.13 | $102.99 | 1.3M |
| 2023-10-09 | 37.75 | $102.36 | 1.3M |
| 2023-10-06 | 31.50 | $101.31 | 3.0M |
| 2023-10-05 | 28.04 | $100.78 | 3.0M |
| 2023-10-04 | 29.10 | $101.18 | 3.9M |
| 2023-10-03 | 29.31 | $101.26 | 1.5M |
| 2023-10-02 | 31.51 | $102.08 | 1.3M |
| 2023-09-29 | 35.33 | $103.32 | 1.0M |
| 2023-09-28 | 37.27 | $103.88 | 1.1M |
| 2023-09-27 | 35.41 | $103.57 | 1.2M |
| 2023-09-26 | 35.51 | $103.60 | 1.1M |
| 2023-09-25 | 40.26 | $104.96 | 921300 |
| 2023-09-22 | 38.53 | $104.66 | 1.3M |
| 2023-09-21 | 39.62 | $104.96 | 1.6M |
| 2023-09-20 | 45.18 | $106.34 | 1.2M |
| 2023-09-19 | 46.95 | $106.73 | 764000 |
| 2023-09-18 | 48.58 | $107.08 | 711200 |
| 2023-09-15 | 51.94 | $107.77 | 801700 |
| 2023-09-14 | 56.75 | $108.66 | 1.2M |
| 2023-09-13 | 50.54 | $107.39 | 805600 |
| 2023-09-12 | 51.14 | $107.50 | 953100 |
| 2023-09-11 | 49.25 | $107.14 | 837600 |
| 2023-09-08 | 48.14 | $106.93 | 703300 |
| 2023-09-07 | 45.61 | $106.46 | 798600 |
| 2023-09-06 | 45.75 | $106.49 | 756300 |
| 2023-09-05 | 47.86 | $106.96 | 980200 |
| 2023-09-01 | 53.17 | $108.03 | 2.3M |
| 2023-08-31 | 51.55 | $107.69 | 2.5M |
| 2023-08-30 | 52.62 | $107.90 | 855100 |
| 2023-08-29 | 52.03 | $107.77 | 3.0M |
| 2023-08-28 | 48.10 | $106.93 | 2.6M |
| 2023-08-25 | 45.25 | $106.37 | 1.3M |
| 2023-08-24 | 42.24 | $105.81 | 981800 |
| 2023-08-23 | 44.88 | $106.44 | 2.1M |
| 2023-08-22 | 41.76 | $105.87 | 1.9M |
| 2023-08-21 | 44.71 | $106.57 | 1.3M |
| 2023-08-18 | 46.04 | $106.87 | 916800 |
| 2023-08-17 | 44.58 | $106.59 | 1.2M |
| 2023-08-16 | 45.46 | $106.80 | 1.2M |
| 2023-08-15 | 47.92 | $107.38 | 1.2M |
| 2023-08-14 | 55.25 | $108.87 | 1.1M |
| 2023-08-11 | 56.46 | $109.09 | 854400 |
| 2023-08-10 | 54.52 | $108.64 | 930100 |
| 2023-08-09 | 54.94 | $108.72 | 2.4M |
| 2023-08-08 | 55.94 | $108.92 | 1.3M |
| 2023-08-07 | 58.59 | $109.44 | 858400 |
| 2023-08-04 | 54.97 | $108.51 | 912400 |
| 2023-08-03 | 57.70 | $109.04 | 1.0M |
| 2023-08-02 | 59.18 | $109.32 | 848300 |
| 2023-08-01 | 63.18 | $110.05 | 778800 |
| 2023-07-31 | 64.77 | $110.33 | 974500 |
| 2023-07-28 | 64.28 | $110.17 | 957700 |
| 2023-07-27 | 62.62 | $109.63 | 1.2M |
| 2023-07-26 | 66.49 | $110.34 | 1.0M |
| 2023-07-25 | 65.41 | $109.96 | 929400 |
| 2023-07-24 | 66.60 | $110.18 | 986600 |
| 2023-07-21 | 64.91 | $109.57 | 2.0M |
| 2023-07-20 | 63.95 | $109.23 | 2.1M |
| 2023-07-19 | 61.03 | $108.25 | 1.2M |
| 2023-07-18 | 58.27 | $107.41 | 1.2M |
| 2023-07-17 | 55.80 | $106.71 | 1.1M |
| 2023-07-14 | 55.51 | $106.63 | 1.3M |
| 2023-07-13 | 58.96 | $107.39 | 1.3M |
| 2023-07-12 | 57.78 | $107.03 | 1.4M |
| 2023-07-11 | 56.25 | $106.57 | 1.1M |
| 2023-07-10 | 52.61 | $105.54 | 1.5M |
| 2023-07-07 | 50.11 | $104.89 | 1.3M |
| 2023-07-06 | 50.46 | $104.98 | 1.6M |
| 2023-07-05 | 55.17 | $106.14 | 1.5M |
| 2023-07-03 | 57.36 | $106.64 | 673100 |
| 2023-06-30 | 55.44 | $106.07 | 1.5M |
| 2023-06-29 | 52.53 | $105.25 | 2.4M |
| 2023-06-28 | 49.34 | $104.42 | 1.2M |
| 2023-06-27 | 50.62 | $104.75 | 1.3M |
| 2023-06-26 | 48.01 | $104.08 | 1.8M |
| 2023-06-23 | 45.82 | $103.54 | 1.6M |
| 2023-06-22 | 49.38 | $104.51 | 1.4M |
| 2023-06-21 | 51.28 | $105.00 | 1.3M |
| 2023-06-20 | 51.83 | $105.14 | 1.7M |
| 2023-06-16 | 60.33 | $107.10 | 922200 |
| 2023-06-15 | 60.18 | $107.05 | 1.3M |
| 2023-06-14 | 56.08 | $105.82 | 2.1M |
| 2023-06-13 | 57.49 | $106.13 | 1.4M |
| 2023-06-12 | 54.87 | $105.38 | 1.2M |
| 2023-06-09 | 53.97 | $105.13 | 1.7M |
| 2023-06-08 | 54.76 | $105.32 | 1.3M |
| 2023-06-07 | 54.16 | $105.14 | 1.2M |
| 2023-06-06 | 49.94 | $103.94 | 1.4M |
| 2023-06-05 | 48.36 | $103.52 | 1.4M |
| 2023-06-02 | 50.26 | $104.05 | 1.7M |
| 2023-06-01 | 41.23 | $101.87 | 2.9M |
| 2023-05-31 | 38.76 | $101.36 | 2.5M |
| 2023-05-30 | 40.81 | $102.00 | 2.4M |
| 2023-05-26 | 42.06 | $102.38 | 1.8M |
| 2023-05-25 | 38.77 | $101.68 | 2.1M |
| 2023-05-24 | 40.88 | $102.35 | 1.1M |
| 2023-05-23 | 43.86 | $103.23 | 1.0M |
| 2023-05-22 | 44.77 | $103.49 | 1.1M |
| 2023-05-19 | 45.43 | $103.68 | 1.4M |
| 2023-05-18 | 45.66 | $103.75 | 1.4M |
| 2023-05-17 | 44.34 | $103.41 | 1.4M |
| 2023-05-16 | 38.91 | $102.11 | 1.3M |
| 2023-05-15 | 43.43 | $103.57 | 1.1M |
| 2023-05-12 | 42.25 | $103.30 | 1.3M |
| 2023-05-11 | 42.12 | $103.27 | 1.4M |
| 2023-05-10 | 43.74 | $103.80 | 4.4M |
| 2023-05-09 | 44.44 | $104.03 | 1.3M |
| 2023-05-08 | 45.75 | $104.46 | 2.2M |
| 2023-05-05 | 45.99 | $104.54 | 1.2M |
| 2023-05-04 | 39.75 | $102.87 | 1.7M |
| 2023-05-03 | 42.66 | $103.91 | 1.8M |
| 2023-05-02 | 45.79 | $104.93 | 4.6M |
| 2023-05-01 | 52.45 | $106.79 | 1.3M |
| 2023-04-28 | 52.65 | $106.84 | 1.1M |
| 2023-04-27 | 49.31 | $105.91 | 2.1M |
| 2023-04-26 | 44.38 | $104.68 | 1.8M |
| 2023-04-25 | 49.55 | $106.07 | 1.8M |
| 2023-04-24 | 55.13 | $107.34 | 1.9M |
| 2023-04-21 | 53.73 | $106.98 | 1.7M |
| 2023-04-20 | 53.86 | $107.01 | 1.9M |
| 2023-04-19 | 56.85 | $107.68 | 1.6M |
| 2023-04-18 | 56.75 | $107.65 | 2.5M |
| 2023-04-17 | 56.72 | $107.64 | 2.1M |
| 2023-04-14 | 54.88 | $107.07 | 1.6M |
| 2023-04-13 | 55.00 | $107.10 | 2.0M |
| 2023-04-12 | 53.08 | $106.49 | 1.9M |
| 2023-04-11 | 54.12 | $106.78 | 2.9M |
| 2023-04-10 | 52.50 | $106.25 | 995500 |
| 2023-04-06 | 51.48 | $105.92 | 994600 |
| 2023-04-05 | 51.51 | $105.93 | 1.0M |
| 2023-04-04 | 49.75 | $105.33 | 1.0M |
| 2023-04-03 | 52.69 | $106.30 | 1.6M |
| 2023-03-31 | 50.39 | $105.50 | 1.0M |
| 2023-03-30 | 46.93 | $104.37 | 1.1M |
| 2023-03-29 | 45.98 | $104.07 | 1.2M |
| 2023-03-28 | 42.06 | $102.88 | 805600 |
| 2023-03-27 | 41.24 | $102.64 | 1.9M |
| 2023-03-24 | 38.00 | $101.70 | 2.0M |
| 2023-03-23 | 34.79 | $100.82 | 1.9M |
| 2023-03-22 | 35.79 | $101.32 | 1.4M |
| 2023-03-21 | 40.12 | $103.30 | 2.5M |
| 2023-03-20 | 36.03 | $102.20 | 1.4M |
| 2023-03-17 | 33.36 | $101.52 | 1.8M |
| 2023-03-16 | 37.04 | $103.22 | 2.1M |
| 2023-03-15 | 32.99 | $102.24 | 3.0M |
| 2023-03-14 | 35.85 | $103.52 | 2.0M |
| 2023-03-13 | 30.54 | $102.33 | 3.6M |
| 2023-03-10 | 32.68 | $103.32 | 2.4M |
| 2023-03-09 | 35.16 | $104.37 | 1.5M |
| 2023-03-08 | 40.98 | $106.44 | 1.6M |
| 2023-03-07 | 41.61 | $106.64 | 1.2M |
| 2023-03-06 | 48.15 | $108.49 | 1.1M |
| 2023-03-03 | 48.22 | $108.51 | 1.1M |
| 2023-03-02 | 43.12 | $107.34 | 1.5M |
| 2023-03-01 | 40.65 | $106.82 | 1.0M |
| 2023-02-28 | 40.84 | $106.88 | 965100 |
| 2023-02-27 | 42.89 | $107.51 | 1.3M |
| 2023-02-24 | 42.99 | $107.54 | 1.1M |
| 2023-02-23 | 44.26 | $107.94 | 1.3M |
| 2023-02-22 | 43.43 | $107.73 | 973100 |
| 2023-02-21 | 44.30 | $108.02 | 1.3M |
| 2023-02-17 | 50.06 | $109.77 | 1.1M |
| 2023-02-16 | 49.56 | $109.63 | 1.2M |
| 2023-02-15 | 52.70 | $110.51 | 1.0M |
| 2023-02-14 | 52.85 | $110.55 | 1.4M |
| 2023-02-13 | 54.78 | $111.09 | 1.5M |
| 2023-02-10 | 51.57 | $110.06 | 974700 |
| 2023-02-09 | 47.38 | $108.84 | 1.4M |
| 2023-02-08 | 50.81 | $109.84 | 997600 |
| 2023-02-07 | 53.92 | $110.68 | 1.8M |
| 2023-02-06 | 51.50 | $109.96 | 948000 |
| 2023-02-03 | 52.33 | $110.19 | 1.9M |
| 2023-02-02 | 54.67 | $110.83 | 2.2M |
| 2023-02-01 | 55.15 | $110.96 | 1.5M |
| 2023-01-31 | 54.60 | $110.77 | 1.1M |
| 2023-01-30 | 50.74 | $109.49 | 1.9M |
| 2023-01-27 | 53.33 | $110.26 | 1.6M |
| 2023-01-26 | 54.81 | $110.69 | 1.2M |
| 2023-01-25 | 52.72 | $109.97 | 1.5M |
| 2023-01-24 | 52.02 | $109.73 | 1.1M |
| 2023-01-23 | 51.68 | $109.61 | 1.8M |
| 2023-01-20 | 49.61 | $108.88 | 1.5M |
| 2023-01-19 | 46.41 | $107.81 | 1.4M |
| 2023-01-18 | 48.40 | $108.54 | 2.0M |
| 2023-01-17 | 55.25 | $110.76 | 2.1M |
| 2023-01-13 | 57.62 | $111.44 | 1.9M |
| 2023-01-12 | 56.68 | $111.08 | 1.6M |
| 2023-01-11 | 56.20 | $110.89 | 1.9M |
| 2023-01-10 | 54.81 | $110.34 | 1.5M |
| 2023-01-09 | 53.48 | $109.82 | 2.6M |
| 2023-01-06 | 56.35 | $110.77 | 1.6M |
| 2023-01-05 | 49.96 | $108.39 | 1.8M |
| 2023-01-04 | 51.62 | $108.94 | 7.4M |
| 2023-01-03 | 48.93 | $108.02 | 2.4M |
| 2022-12-30 | 49.47 | $108.21 | 2.2M |
| 2022-12-29 | 50.22 | $108.48 | 1.9M |
| 2022-12-28 | 47.32 | $107.45 | 2.0M |
| 2022-12-27 | 50.46 | $108.61 | 2.1M |
| 2022-12-23 | 49.58 | $108.29 | 2.4M |
| 2022-12-22 | 47.29 | $107.46 | 2.9M |
| 2022-12-21 | 49.64 | $108.37 | 2.5M |
| 2022-12-20 | 45.60 | $106.94 | 2.1M |
| 2022-12-19 | 44.72 | $106.64 | 2.5M |
| 2022-12-16 | 48.06 | $107.99 | 2.3M |
| 2022-12-15 | 50.78 | $109.01 | 2.0M |
| 2022-12-14 | 56.80 | $111.02 | 2.0M |
| 2022-12-13 | 58.44 | $111.52 | 1.9M |
| 2022-12-12 | 57.51 | $111.12 | 2.0M |
| 2022-12-09 | 53.50 | $109.50 | 1.4M |
| 2022-12-08 | 56.50 | $110.46 | 1.8M |
| 2022-12-07 | 55.05 | $109.88 | 3.5M |
| 2022-12-06 | 55.12 | $109.90 | 1.5M |
| 2022-12-05 | 58.51 | $111.02 | 5.8M |
| 2022-12-02 | 65.27 | $113.00 | 1.5M |
| 2022-12-01 | 65.45 | $113.05 | 1.5M |
| 2022-11-30 | 65.80 | $113.15 | 9.1M |
| 2022-11-29 | 62.07 | $111.20 | 1.6M |
| 2022-11-28 | 61.58 | $110.96 | 1.7M |
| 2022-11-25 | 66.80 | $112.49 | 738100 |
| 2022-11-23 | 66.16 | $112.13 | 1.2M |
| 2022-11-22 | 66.07 | $112.08 | 1.5M |
| 2022-11-21 | 63.60 | $110.68 | 1.6M |
| 2022-11-18 | 63.07 | $110.39 | 1.7M |
| 2022-11-17 | 61.64 | $109.61 | 1.5M |
| 2022-11-16 | 61.50 | $109.53 | 1.8M |
| 2022-11-15 | 63.43 | $110.21 | 2.2M |
| 2022-11-14 | 62.61 | $109.71 | 2.0M |
| 2022-11-11 | 64.17 | $110.28 | 2.0M |
| 2022-11-10 | 63.78 | $110.02 | 2.2M |
| 2022-11-09 | 57.46 | $106.30 | 1.5M |
| 2022-11-08 | 62.62 | $108.15 | 2.0M |
| 2022-11-07 | 61.54 | $107.54 | 2.0M |
| 2022-11-04 | 59.89 | $106.63 | 1.7M |
| 2022-11-03 | 56.78 | $105.02 | 2.0M |
| 2022-11-02 | 57.23 | $105.19 | 1.8M |
| 2022-11-01 | 61.51 | $106.78 | 1.8M |
| 2022-10-31 | 60.99 | $106.48 | 2.1M |
| 2022-10-28 | 61.87 | $106.81 | 1.7M |
| 2022-10-27 | 58.13 | $104.66 | 1.8M |
| 2022-10-26 | 57.52 | $104.33 | 1.7M |
| 2022-10-25 | 56.30 | $103.66 | 2.4M |
| 2022-10-24 | 54.40 | $102.64 | 1.9M |
| 2022-10-21 | 51.97 | $101.39 | 2.2M |
| 2022-10-20 | 46.58 | $98.90 | 1.5M |
| 2022-10-19 | 48.58 | $99.86 | 1.4M |
| 2022-10-18 | 49.72 | $100.40 | 1.5M |
| 2022-10-17 | 47.01 | $99.16 | 1.9M |
| 2022-10-14 | 42.99 | $97.45 | 2.3M |
| 2022-10-13 | 46.03 | $99.02 | 1.8M |
| 2022-10-12 | 38.43 | $96.14 | 1.5M |
| 2022-10-11 | 38.99 | $96.45 | 1.4M |
| 2022-10-10 | 39.22 | $96.58 | 1.4M |
| 2022-10-07 | 39.87 | $96.96 | 2.0M |
| 2022-10-06 | 43.23 | $98.84 | 1.5M |
| 2022-10-05 | 45.68 | $100.10 | 1.6M |
| 2022-10-04 | 46.17 | $100.35 | 1.9M |
| 2022-10-03 | 38.98 | $97.48 | 2.1M |
| 2022-09-30 | 31.05 | $94.88 | 2.0M |
| 2022-09-29 | 33.24 | $96.27 | 2.4M |
| 2022-09-28 | 35.86 | $97.78 | 2.5M |
| 2022-09-27 | 29.28 | $95.90 | 2.9M |
| 2022-09-26 | 30.00 | $96.36 | 3.0M |
| 2022-09-23 | 32.27 | $97.76 | 3.1M |
| 2022-09-22 | 35.76 | $99.65 | 2.5M |
| 2022-09-21 | 36.72 | $100.13 | 1.6M |
| 2022-09-20 | 39.77 | $101.58 | 2.5M |
| 2022-09-19 | 42.73 | $102.85 | 1.5M |
| 2022-09-16 | 42.97 | $102.95 | 1.8M |
| 2022-09-15 | 44.00 | $103.39 | 1.9M |
| 2022-09-14 | 45.77 | $104.14 | 1.7M |
| 2022-09-13 | 44.38 | $103.65 | 1.9M |
| 2022-09-12 | 54.40 | $107.35 | 2.1M |
| 2022-09-09 | 52.03 | $106.50 | 1.7M |
| 2022-09-08 | 48.32 | $105.26 | 1.9M |
| 2022-09-07 | 45.95 | $104.52 | 1.2M |
| 2022-09-06 | 40.79 | $103.04 | 1.7M |
| 2022-09-02 | 41.84 | $103.45 | 1.5M |
| 2022-09-01 | 43.89 | $104.23 | 1.4M |
| 2022-08-31 | 42.31 | $103.77 | 1.1M |
| 2022-08-30 | 44.42 | $104.59 | 1.3M |
| 2022-08-29 | 47.81 | $105.81 | 1.4M |
| 2022-08-26 | 49.06 | $106.24 | 1.4M |
| 2022-08-25 | 58.65 | $109.07 | 1.2M |
| 2022-08-24 | 54.76 | $107.76 | 993900 |
| 2022-08-23 | 54.26 | $107.60 | 1.3M |
| 2022-08-22 | 54.83 | $107.76 | 1.5M |
| 2022-08-19 | 61.57 | $109.50 | 1.0M |
| 2022-08-18 | 64.97 | $110.28 | 1.1M |
| 2022-08-17 | 63.70 | $109.76 | 1.3M |
| 2022-08-16 | 65.89 | $110.26 | 1.5M |
| 2022-08-15 | 64.52 | $109.67 | 1.5M |
| 2022-08-12 | 64.01 | $109.45 | 1.3M |
| 2022-08-11 | 60.49 | $108.01 | 1.5M |
| 2022-08-10 | 59.04 | $107.46 | 1.1M |
| 2022-08-09 | 54.49 | $105.89 | 750700 |
| 2022-08-08 | 53.96 | $105.72 | 1.6M |
| 2022-08-05 | 53.60 | $105.60 | 1.6M |
| 2022-08-04 | 52.76 | $105.31 | 1.2M |
| 2022-08-03 | 55.13 | $106.03 | 1.3M |
| 2022-08-02 | 53.18 | $105.33 | 1.5M |
| 2022-08-01 | 56.16 | $106.23 | 1.9M |
| 2022-07-29 | 56.66 | $106.38 | 2.0M |
| 2022-07-28 | 54.69 | $105.61 | 1.6M |
| 2022-07-27 | 52.47 | $104.78 | 1.5M |
| 2022-07-26 | 48.96 | $103.55 | 981700 |
| 2022-07-25 | 50.37 | $104.04 | 1.7M |
| 2022-07-22 | 48.20 | $103.29 | 1.7M |
| 2022-07-21 | 48.71 | $103.48 | 1.8M |
| 2022-07-20 | 48.19 | $103.29 | 1.5M |
| 2022-07-19 | 48.51 | $103.42 | 1.5M |
| 2022-07-18 | 42.57 | $101.30 | 1.8M |
| 2022-07-15 | 44.05 | $101.95 | 1.4M |
| 2022-07-14 | 38.42 | $100.15 | 2.3M |
| 2022-07-13 | 39.99 | $100.89 | 1.3M |
| 2022-07-12 | 41.29 | $101.49 | 1.5M |
| 2022-07-11 | 42.52 | $102.05 | 1.3M |
| 2022-07-08 | 43.53 | $102.51 | 1.7M |
| 2022-07-07 | 43.94 | $102.70 | 1.2M |
| 2022-07-06 | 40.77 | $101.56 | 1.4M |
| 2022-07-05 | 40.74 | $101.55 | 2.2M |
| 2022-07-01 | 43.01 | $102.73 | 1.9M |
| 2022-06-30 | 40.24 | $101.70 | 1.7M |
| 2022-06-29 | 40.96 | $102.09 | 2.3M |
| 2022-06-28 | 41.83 | $102.57 | 4.5M |
| 2022-06-27 | 43.55 | $103.51 | 6.7M |
| 2022-06-24 | 43.08 | $103.31 | 10.2M |
| 2022-06-23 | 36.28 | $100.63 | 6.0M |
| 2022-06-22 | 35.87 | $100.48 | 1.8M |
| 2022-06-21 | 36.31 | $100.78 | 2.5M |
| 2022-06-17 | 32.14 | $99.20 | 2.7M |
| 2022-06-16 | 33.00 | $99.86 | 3.0M |
| 2022-06-15 | 36.79 | $102.54 | 2.1M |
| 2022-06-14 | 35.66 | $102.11 | 2.8M |
| 2022-06-13 | 36.88 | $102.95 | 3.7M |
| 2022-06-10 | 42.23 | $106.23 | 2.3M |
| 2022-06-09 | 46.61 | $108.46 | 1.7M |
| 2022-06-08 | 51.71 | $110.70 | 1.4M |
| 2022-06-07 | 55.26 | $112.08 | 1.3M |
| 2022-06-06 | 52.60 | $110.89 | 1.3M |
| 2022-06-03 | 52.23 | $110.73 | 1.8M |
| 2022-06-02 | 54.08 | $111.48 | 2.0M |
| 2022-06-01 | 52.04 | $110.53 | 2.1M |
| 2022-05-31 | 53.91 | $111.31 | 2.3M |
| 2022-05-27 | 55.93 | $112.14 | 1.8M |
| 2022-05-26 | 52.70 | $110.55 | 1.9M |
| 2022-05-25 | 49.62 | $109.16 | 2.3M |
| 2022-05-24 | 47.55 | $108.27 | 2.0M |
| 2022-05-23 | 46.01 | $107.62 | 1.9M |
| 2022-05-20 | 41.46 | $105.81 | 2.3M |
| 2022-05-19 | 40.59 | $105.48 | 3.1M |
| 2022-05-18 | 42.69 | $106.63 | 2.1M |
| 2022-05-17 | 50.49 | $110.26 | 1.8M |
| 2022-05-16 | 46.05 | $108.54 | 1.8M |
| 2022-05-13 | 44.77 | $108.07 | 2.1M |
| 2022-05-12 | 40.92 | $106.72 | 3.0M |
| 2022-05-11 | 39.98 | $106.40 | 3.0M |
| 2022-05-10 | 41.03 | $106.94 | 4.2M |
| 2022-05-09 | 41.92 | $107.40 | 4.7M |
| 2022-05-06 | 46.31 | $109.52 | 2.8M |
| 2022-05-05 | 46.03 | $109.41 | 2.3M |
| 2022-05-04 | 51.68 | $111.85 | 2.1M |
| 2022-05-03 | 43.34 | $108.77 | 2.2M |
| 2022-05-02 | 40.55 | $107.89 | 3.1M |
| 2022-04-29 | 39.39 | $107.53 | 2.9M |
| 2022-04-28 | 47.18 | $110.74 | 1.5M |
| 2022-04-27 | 41.38 | $109.05 | 3.4M |
| 2022-04-26 | 40.80 | $108.89 | 2.2M |
| 2022-04-25 | 45.66 | $110.69 | 2.9M |
| 2022-04-22 | 45.63 | $110.68 | 2.4M |
| 2022-04-21 | 54.69 | $113.45 | 1.8M |
| 2022-04-20 | 59.21 | $114.57 | 1.6M |
| 2022-04-19 | 56.33 | $113.63 | 2.4M |
| 2022-04-18 | 52.36 | $112.46 | 1.7M |
| 2022-04-14 | 52.01 | $112.36 | 1.3M |
| 2022-04-13 | 53.76 | $112.82 | 1.3M |
| 2022-04-12 | 51.95 | $112.28 | 1.7M |
| 2022-04-11 | 52.68 | $112.48 | 1.6M |
| 2022-04-08 | 56.08 | $113.40 | 1.3M |
| 2022-04-07 | 54.12 | $112.76 | 1.8M |
| 2022-04-06 | 52.42 | $112.22 | 2.1M |
| 2022-04-05 | 51.47 | $111.92 | 1.3M |
| 2022-04-04 | 53.71 | $112.58 | 1.4M |
| 2022-04-01 | 54.22 | $112.73 | 1.4M |
| 2022-03-31 | 52.86 | $112.25 | 1.6M |
| 2022-03-30 | 58.24 | $113.82 | 1.3M |
| 2022-03-29 | 59.44 | $114.15 | 1.8M |
| 2022-03-28 | 57.49 | $113.38 | 1.6M |
| 2022-03-25 | 58.39 | $113.64 | 1.7M |
| 2022-03-24 | 55.43 | $112.48 | 1.7M |
| 2022-03-23 | 52.37 | $111.38 | 1.6M |
| 2022-03-22 | 56.09 | $112.50 | 1.7M |
| 2022-03-21 | 54.33 | $111.86 | 2.2M |
| 2022-03-18 | 55.42 | $112.19 | 1.9M |
| 2022-03-17 | 54.95 | $112.01 | 1.6M |
| 2022-03-16 | 51.77 | $110.82 | 2.1M |
| 2022-03-15 | 48.68 | $109.75 | 1.8M |
| 2022-03-14 | 44.85 | $108.53 | 1.7M |
| 2022-03-11 | 44.36 | $108.38 | 1.7M |
| 2022-03-10 | 45.95 | $109.00 | 1.6M |
| 2022-03-09 | 46.35 | $109.16 | 1.7M |
| 2022-03-08 | 42.29 | $107.82 | 2.4M |
| 2022-03-07 | 44.61 | $108.79 | 2.1M |
| 2022-03-04 | 49.61 | $110.66 | 1.7M |
| 2022-03-03 | 49.89 | $110.76 | 1.6M |
| 2022-03-02 | 49.09 | $110.47 | 1.5M |
| 2022-03-01 | 42.31 | $108.23 | 2.4M |
| 2022-02-28 | 46.66 | $109.88 | 2.2M |
| 2022-02-25 | 48.35 | $110.47 | 2.6M |
| 2022-02-24 | 36.38 | $107.24 | 4.3M |
| 2022-02-23 | 38.29 | $107.97 | 2.4M |
| 2022-02-22 | 41.76 | $109.19 | 2.6M |
| 2022-02-18 | 45.03 | $110.22 | 1.9M |
| 2022-02-17 | 45.83 | $110.46 | 2.6M |
| 2022-02-16 | 50.25 | $111.72 | 1.4M |
| 2022-02-15 | 49.63 | $111.55 | 1.6M |
| 2022-02-14 | 45.83 | $110.55 | 3.1M |
| 2022-02-11 | 48.76 | $111.39 | 2.7M |
| 2022-02-10 | 51.72 | $112.18 | 1.8M |
| 2022-02-09 | 57.92 | $113.65 | 1.7M |
| 2022-02-08 | 55.72 | $113.01 | 1.9M |
| 2022-02-07 | 53.26 | $112.33 | 1.5M |
| 2022-02-04 | 52.71 | $112.18 | 2.1M |
| 2022-02-03 | 53.43 | $112.36 | 2.0M |
| 2022-02-02 | 57.84 | $113.42 | 2.1M |
| 2022-02-01 | 54.69 | $112.48 | 2.2M |
| 2022-01-31 | 51.15 | $111.52 | 2.3M |
| 2022-01-28 | 47.97 | $110.73 | 3.2M |
| 2022-01-27 | 42.58 | $109.53 | 5.0M |
| 2022-01-26 | 43.04 | $109.66 | 3.8M |
| 2022-01-25 | 44.80 | $110.16 | 2.8M |
| 2022-01-24 | 44.45 | $110.08 | 7.4M |
| 2022-01-21 | 43.49 | $109.85 | 4.7M |
| 2022-01-20 | 47.71 | $111.08 | 4.4M |
| 2022-01-19 | 52.09 | $112.20 | 1.8M |
| 2022-01-18 | 56.10 | $113.12 | 3.6M |
| 2022-01-14 | 63.88 | $114.65 | 2.1M |
| 2022-01-13 | 65.00 | $114.85 | 2.9M |
| 2022-01-12 | 65.88 | $115.01 | 1.6M |
| 2022-01-11 | 65.85 | $115.00 | 2.9M |
| 2022-01-10 | 64.33 | $114.44 | 3.4M |
| 2022-01-07 | 64.87 | $114.55 | 1.9M |
| 2022-01-06 | 63.47 | $114.02 | 2.7M |
| 2022-01-05 | 62.31 | $113.59 | 2.6M |
| 2022-01-04 | 64.25 | $114.02 | 1.9M |
| 2022-01-03 | 60.50 | $112.64 | 2.4M |
| 2021-12-31 | 58.93 | $112.11 | 1.1M |
| 2021-12-30 | 58.52 | $111.97 | 1.0M |
| 2021-12-29 | 59.29 | $112.16 | 1.1M |
| 2021-12-28 | 58.69 | $111.94 | 1.3M |
| 2021-12-27 | 58.02 | $111.69 | 1.6M |
| 2021-12-23 | 54.60 | $110.46 | 1.8M |
| 2021-12-22 | 52.79 | $109.85 | 1.8M |
| 2021-12-21 | 50.80 | $109.20 | 1.7M |
| 2021-12-20 | 47.27 | $108.11 | 2.8M |
| 2021-12-17 | 53.35 | $109.93 | 1.9M |
| 2021-12-16 | 60.60 | $111.71 | 2.4M |
| 2021-12-15 | 58.20 | $110.92 | 2.4M |
| 2021-12-14 | 54.37 | $109.77 | 1.7M |
| 2021-12-13 | 53.85 | $109.62 | 1.6M |
| 2021-12-10 | 55.71 | $110.08 | 1.3M |
| 2021-12-09 | 53.09 | $109.30 | 1.4M |
| 2021-12-08 | 53.63 | $109.44 | 1.2M |
| 2021-12-07 | 54.77 | $109.74 | 1.2M |
| 2021-12-06 | 51.28 | $108.67 | 1.5M |
| 2021-12-03 | 46.55 | $107.38 | 2.1M |
| 2021-12-02 | 46.20 | $107.29 | 1.9M |
| 2021-12-01 | 38.08 | $105.37 | 2.6M |
| 2021-11-30 | 39.74 | $105.93 | 2.3M |
| 2021-11-29 | 49.00 | $108.48 | 1.4M |
| 2021-11-26 | 47.82 | $108.22 | 1.5M |
| 2021-11-24 | 59.26 | $110.51 | 926900 |
| 2021-11-23 | 60.40 | $110.70 | 1.3M |
| 2021-11-22 | 56.05 | $109.67 | 2.1M |
| 2021-11-19 | 52.12 | $108.86 | 1.2M |
| 2021-11-18 | 58.16 | $109.85 | 1.0M |
| 2021-11-17 | 60.45 | $110.19 | 743000 |
| 2021-11-16 | 63.96 | $110.69 | 880200 |
| 2021-11-15 | 64.10 | $110.71 | 905500 |
| 2021-11-12 | 63.37 | $110.52 | 708100 |
| 2021-11-11 | 62.73 | $110.35 | 779000 |
| 2021-11-10 | 62.28 | $110.23 | 959000 |
| 2021-11-09 | 62.40 | $110.25 | 1.3M |
| 2021-11-08 | 62.85 | $110.33 | 890900 |
| 2021-11-05 | 62.91 | $110.34 | 890600 |
| 2021-11-04 | 60.75 | $109.67 | 962200 |
| 2021-11-03 | 62.39 | $109.99 | 1.0M |
| 2021-11-02 | 60.45 | $109.38 | 766900 |
| 2021-11-01 | 58.94 | $108.92 | 832100 |
| 2021-10-29 | 57.31 | $108.44 | 742400 |
| 2021-10-28 | 57.76 | $108.54 | 792200 |
| 2021-10-27 | 54.42 | $107.56 | 1.0M |
| 2021-10-26 | 60.98 | $108.96 | 806800 |
| 2021-10-25 | 60.78 | $108.90 | 740700 |
| 2021-10-22 | 60.07 | $108.67 | 845800 |
| 2021-10-21 | 59.20 | $108.39 | 932400 |
| 2021-10-20 | 60.90 | $108.77 | 900700 |
| 2021-10-19 | 58.14 | $107.85 | 962200 |
| 2021-10-18 | 54.85 | $106.85 | 811900 |
| 2021-10-15 | 56.41 | $107.22 | 821300 |
| 2021-10-14 | 54.20 | $106.56 | 701700 |
| 2021-10-13 | 48.08 | $104.94 | 928500 |
| 2021-10-12 | 47.58 | $104.82 | 884900 |
| 2021-10-11 | 49.06 | $105.22 | 1.0M |
| 2021-10-08 | 51.89 | $105.96 | 701400 |
| 2021-10-07 | 51.93 | $105.97 | 826800 |
| 2021-10-06 | 49.25 | $105.22 | 1.1M |
| 2021-10-05 | 48.67 | $105.06 | 897400 |
| 2021-10-04 | 45.99 | $104.33 | 1.3M |
| 2021-10-01 | 46.88 | $104.61 | 1.2M |
| 2021-09-30 | 42.09 | $103.35 | 1.3M |
| 2021-09-29 | 47.09 | $104.91 | 900700 |
| 2021-09-28 | 45.06 | $104.40 | 1.2M |
| 2021-09-27 | 48.97 | $105.52 | 902400 |
| 2021-09-24 | 46.28 | $104.84 | 2.1M |
| 2021-09-23 | 45.36 | $104.61 | 1.3M |
| 2021-09-22 | 39.32 | $103.21 | 1.3M |
| 2021-09-21 | 34.87 | $102.30 | 1.5M |
| 2021-09-20 | 35.41 | $102.50 | 2.6M |
| 2021-09-17 | 42.88 | $104.86 | 1.4M |
| 2021-09-16 | 45.55 | $105.55 | 1.1M |
| 2021-09-15 | 47.59 | $106.05 | 858500 |
| 2021-09-14 | 43.09 | $105.12 | 1.1M |
| 2021-09-13 | 47.55 | $106.19 | 1.1M |
| 2021-09-10 | 43.72 | $105.45 | 896900 |
| 2021-09-09 | 46.05 | $105.99 | 746500 |
| 2021-09-08 | 48.60 | $106.55 | 766900 |
| 2021-09-07 | 48.65 | $106.56 | 880700 |
| 2021-09-03 | 53.54 | $107.58 | 566100 |
| 2021-09-02 | 55.35 | $107.93 | 848500 |
| 2021-09-01 | 51.90 | $107.15 | 974600 |
| 2021-08-31 | 53.93 | $107.55 | 731600 |
| 2021-08-30 | 54.54 | $107.67 | 587200 |
| 2021-08-27 | 55.88 | $107.94 | 592000 |
| 2021-08-26 | 52.41 | $107.10 | 655200 |
| 2021-08-25 | 55.68 | $107.76 | 733400 |
| 2021-08-24 | 54.16 | $107.39 | 758200 |
| 2021-08-23 | 54.08 | $107.37 | 796300 |
| 2021-08-20 | 51.69 | $106.78 | 817900 |
| 2021-08-19 | 48.94 | $106.14 | 967800 |
| 2021-08-18 | 50.48 | $106.50 | 888800 |
| 2021-08-17 | 56.80 | $107.85 | 1.1M |
| 2021-08-16 | 59.48 | $108.36 | 774500 |
| 2021-08-13 | 58.90 | $108.20 | 803500 |
| 2021-08-12 | 58.80 | $108.17 | 785800 |
| 2021-08-11 | 58.40 | $108.05 | 903800 |
| 2021-08-10 | 55.87 | $107.31 | 838100 |
| 2021-08-09 | 52.39 | $106.37 | 857700 |
| 2021-08-06 | 52.85 | $106.48 | 974600 |
| 2021-08-05 | 50.35 | $105.82 | 696700 |
| 2021-08-04 | 47.62 | $105.14 | 1.0M |
| 2021-08-03 | 52.05 | $106.25 | 1.3M |
| 2021-08-02 | 47.45 | $105.15 | 885900 |
| 2021-07-30 | 48.25 | $105.35 | 781600 |
| 2021-07-29 | 50.18 | $105.83 | 1.1M |
| 2021-07-28 | 46.90 | $105.05 | 1.2M |
| 2021-07-27 | 47.51 | $105.21 | 1.1M |
| 2021-07-26 | 47.77 | $105.28 | 849900 |
| 2021-07-23 | 45.94 | $104.82 | 1.1M |
| 2021-07-22 | 43.23 | $104.16 | 700900 |
| 2021-07-21 | 44.88 | $104.67 | 1.8M |
| 2021-07-20 | 40.61 | $103.66 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.91
2026-07-17
Close Price
$160.16
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.91 | $160.16 | 1.2M |
| 2026-07-16 | -17.63 | $160.85 | 1.0M |
| 2026-07-15 | -33.76 | $160.10 | 1.1M |
| 2026-07-14 | -32.04 | $160.18 | 1.4M |
| 2026-07-13 | -17.42 | $160.86 | 1.6M |
| 2026-07-10 | -9.01 | $161.06 | 1.4M |
| 2026-07-09 | -20.50 | $160.55 | 934605 |
| 2026-07-08 | -35.46 | $159.79 | 1.3M |
| 2026-07-07 | -17.41 | $160.64 | 1.0M |
| 2026-07-06 | -28.03 | $160.14 | 1.3M |
| 2026-07-02 | -42.04 | $159.48 | 1.5M |
| 2026-07-01 | -68.37 | $158.24 | 1.7M |
| 2026-06-30 | -72.82 | $158.03 | 1.1M |
| 2026-06-29 | -63.91 | $158.45 | 1.4M |
| 2026-06-26 | -68.79 | $158.22 | 1.3M |
| 2026-06-25 | -53.29 | $158.95 | 1.4M |
| 2026-06-24 | -73.67 | $157.99 | 2.6M |
| 2026-06-23 | -70.70 | $158.13 | 2.4M |
| 2026-06-22 | -65.18 | $158.39 | 1.7M |
| 2026-06-18 | -57.83 | $158.21 | 2.7M |
| 2026-06-17 | -40.61 | $159.08 | 1.6M |
| 2026-06-16 | -15.19 | $160.42 | 974000 |
| 2026-06-15 | -13.95 | $160.46 | 1.4M |
| 2026-06-12 | -16.13 | $160.33 | 1.1M |
| 2026-06-11 | -37.65 | $159.05 | 1.7M |
| 2026-06-10 | -64.97 | $157.21 | 1.4M |
| 2026-06-09 | -37.46 | $158.84 | 1.2M |
| 2026-06-08 | -48.47 | $158.12 | 1.3M |
| 2026-06-05 | -46.64 | $158.24 | 1.5M |
| 2026-06-04 | -13.61 | $160.40 | 1.3M |
| 2026-06-03 | -12.39 | $160.48 | 1.1M |
| 2026-06-02 | -1.53 | $161.17 | 1.1M |
| 2026-06-01 | -9.94 | $159.19 | 1.2M |
| 2026-05-29 | -9.94 | $159.19 | 910163 |
| 2026-05-28 | -26.46 | $158.32 | 1.1M |
| 2026-05-27 | -22.47 | $158.37 | 870537 |
| 2026-05-26 | -17.15 | $158.68 | 1.4M |
| 2026-05-22 | -5.09 | $158.70 | 839900 |
| 2026-05-21 | -10.05 | $157.25 | 1.1M |
| 2026-05-20 | -23.28 | $156.75 | 965992 |
| 2026-05-19 | -45.50 | $155.91 | 795219 |
| 2026-05-18 | -26.46 | $156.63 | 1.1M |
| 2026-05-15 | -49.47 | $155.76 | 1.1M |
| 2026-05-14 | -10.32 | $157.24 | 954206 |
| 2026-05-13 | -41.07 | $155.64 | 782200 |
| 2026-05-12 | -31.02 | $155.96 | 1.1M |
| 2026-05-11 | -31.87 | $155.81 | 1.2M |
| 2026-05-08 | -33.67 | $155.46 | 955700 |
| 2026-05-07 | -38.67 | $155.16 | 1.0M |
| 2026-05-06 | -8.83 | $156.95 | 914829 |
| 2026-05-05 | -17.19 | $156.33 | 1.1M |
| 2026-05-04 | -24.48 | $155.24 | 1.1M |
| 2026-05-01 | -9.95 | $156.51 | 1.2M |
| 2026-04-30 | -1.52 | $157.19 | 937022 |
| 2026-04-29 | -17.91 | $154.50 | 830757 |
| 2026-04-28 | -19.03 | $154.29 | 1.0M |
| 2026-04-27 | -14.07 | $154.60 | 1.1M |
| 2026-04-24 | -10.95 | $154.95 | 880700 |
| 2026-04-23 | -3.12 | $155.83 | 1.0M |
| 2026-04-22 | -7.32 | $154.82 | 976300 |
| 2026-04-21 | -11.74 | $154.35 | 972600 |
| 2026-04-20 | -4.88 | $155.08 | 1.1M |
| 2026-04-17 | -4.50 | $155.11 | 1.3M |
| 2026-04-16 | -1.09 | $153.83 | 1.1M |
| 2026-04-15 | -5.66 | $153.05 | 1.1M |
| 2026-04-14 | -2.67 | $153.12 | 965808 |
| 2026-04-13 | -0.12 | $153.19 | 1.0M |
| 2026-04-10 | -12.31 | $152.06 | 756051 |
| 2026-04-09 | -5.02 | $152.67 | 937707 |
| 2026-04-08 | -0.27 | $152.09 | 1.2M |
| 2026-04-07 | -42.42 | $149.09 | 1.1M |
| 2026-04-06 | -47.69 | $148.69 | 1.2M |
| 2026-04-02 | -55.34 | $148.11 | 1.2M |
| 2026-04-01 | -62.83 | $147.95 | 2.1M |
| 2026-03-31 | -63.30 | $148.10 | 2.3M |
| 2026-03-30 | -91.75 | $145.48 | 1.8M |
| 2026-03-27 | -90.88 | $145.70 | 1.7M |
| 2026-03-26 | -76.72 | $147.22 | 1.4M |
| 2026-03-25 | -69.00 | $148.09 | 1.8M |
| 2026-03-24 | -75.71 | $147.36 | 2.5M |
| 2026-03-23 | -81.97 | $146.68 | 3.5M |
| 2026-03-20 | -96.10 | $145.17 | 3.0M |
| 2026-03-19 | -90.58 | $147.51 | 1.8M |
| 2026-03-18 | -99.32 | $147.51 | 2.0M |
| 2026-03-17 | -83.83 | $149.57 | 1.4M |
| 2026-03-16 | -86.22 | $149.38 | 2.5M |
| 2026-03-13 | -98.12 | $148.43 | 1.9M |
| 2026-03-12 | -96.61 | $148.74 | 2.0M |
| 2026-03-11 | -79.10 | $150.29 | 1.3M |
| 2026-03-10 | -74.35 | $150.71 | 1.5M |
| 2026-03-09 | -68.59 | $151.22 | 2.2M |
| 2026-03-06 | -82.29 | $150.74 | 1.9M |
| 2026-03-05 | -83.25 | $152.07 | 2.3M |
| 2026-03-04 | -60.29 | $153.60 | 2.1M |
| 2026-03-03 | -58.80 | $153.28 | 2.7M |
| 2026-03-02 | -28.59 | $155.06 | 2.1M |
| 2026-02-27 | -25.23 | $155.05 | 1.4M |
| 2026-02-26 | -26.58 | $154.93 | 1.5M |
| 2026-02-25 | -24.78 | $155.03 | 1.1M |
| 2026-02-24 | -27.71 | $154.66 | 1.4M |
| 2026-02-23 | -31.51 | $154.30 | 1.6M |
| 2026-02-20 | -17.04 | $155.56 | 1.5M |
| 2026-02-19 | -20.59 | $155.20 | 1.3M |
| 2026-02-18 | -16.54 | $155.60 | 1.3M |
| 2026-02-17 | -19.69 | $155.13 | 1.8M |
| 2026-02-13 | -17.50 | $155.37 | 1.7M |
| 2026-02-12 | -24.61 | $154.59 | 2.2M |
| 2026-02-11 | -3.05 | $156.50 | 1.4M |
| 2026-02-10 | -6.98 | $155.65 | 1.4M |
| 2026-02-09 | -3.09 | $155.74 | 1.6M |
| 2026-02-06 | -2.24 | $155.47 | 1.6M |
| 2026-02-05 | -14.29 | $151.99 | 2.2M |
| 2026-02-04 | -4.68 | $152.79 | 2.1M |
| 2026-02-03 | -6.22 | $151.94 | 2.2M |
| 2026-02-02 | -2.52 | $151.03 | 1.6M |
| 2026-01-30 | -7.51 | $149.96 | 1.8M |
| 2026-01-29 | -14.19 | $149.48 | 1.8M |
| 2026-01-28 | -9.12 | $148.69 | 1.4M |
| 2026-01-27 | -10.49 | $148.60 | 1.1M |
| 2026-01-26 | -13.71 | $148.41 | 1.3M |
| 2026-01-23 | -25.89 | $147.69 | 2.0M |
| 2026-01-22 | -13.20 | $148.44 | 1.4M |
| 2026-01-21 | -15.33 | $148.28 | 2.1M |
| 2026-01-20 | -41.10 | $146.57 | 2.2M |
| 2026-01-16 | -4.88 | $148.87 | 1.5M |
| 2026-01-15 | -7.40 | $148.71 | 2.0M |
| 2026-01-14 | -1.69 | $148.07 | 1.4M |
| 2026-01-13 | -10.69 | $147.59 | 1.3M |
| 2026-01-12 | -2.04 | $147.64 | 2.1M |
| 2026-01-09 | -12.28 | $147.26 | 1.4M |
| 2026-01-08 | -30.50 | $146.34 | 1.6M |
| 2026-01-07 | -55.05 | $145.10 | 1.5M |
| 2026-01-06 | -22.18 | $146.76 | 2.0M |
| 2026-01-05 | -40.79 | $145.82 | 2.3M |
| 2026-01-02 | -61.78 | $144.76 | 2.0M |
| 2025-12-31 | -86.34 | $143.52 | 1.4M |
| 2025-12-30 | -65.94 | $144.55 | 1.3M |
| 2025-12-29 | -62.97 | $144.70 | 1.4M |
| 2025-12-26 | -55.25 | $145.09 | 1.2M |
| 2025-12-24 | -55.84 | $145.06 | 724600 |
| 2025-12-23 | -53.54 | $144.40 | 1.8M |
| 2025-12-22 | -47.14 | $144.25 | 2.2M |
| 2025-12-19 | -49.19 | $143.33 | 1.5M |
| 2025-12-18 | -42.71 | $143.81 | 1.6M |
| 2025-12-17 | -40.08 | $144.06 | 1.4M |
| 2025-12-16 | -36.10 | $144.44 | 1.7M |
| 2025-12-15 | -20.78 | $145.90 | 2.0M |
| 2025-12-12 | -19.62 | $146.01 | 2.2M |
| 2025-12-11 | -0.94 | $147.79 | 1.7M |
| 2025-12-10 | -3.21 | $146.79 | 1.8M |
| 2025-12-09 | -16.27 | $144.73 | 1.8M |
| 2025-12-08 | -15.62 | $144.78 | 1.4M |
| 2025-12-05 | -9.97 | $145.21 | 1.1M |
| 2025-12-04 | -4.65 | $145.11 | 1.7M |
| 2025-12-03 | -5.22 | $145.07 | 1.1M |
| 2025-12-02 | -26.80 | $143.54 | 1.1M |
| 2025-12-01 | -20.45 | $143.99 | 1.4M |
| 2025-11-28 | 0.00 | $145.44 | 625213 |
| 2025-11-26 | -6.93 | $144.39 | 1.2M |
| 2025-11-25 | -4.03 | $143.11 | 1.2M |
| 2025-11-24 | -42.02 | $141.22 | 1.3M |
| 2025-11-21 | -64.65 | $140.10 | 2.4M |
| 2025-11-20 | -98.38 | $138.43 | 2.7M |
| 2025-11-19 | -78.99 | $139.69 | 1.5M |
| 2025-11-18 | -82.93 | $139.51 | 2.6M |
| 2025-11-17 | -82.28 | $139.54 | 1.8M |
| 2025-11-14 | -50.11 | $141.01 | 1.8M |
| 2025-11-13 | -44.86 | $141.25 | 2.0M |
| 2025-11-12 | -9.41 | $142.87 | 1.3M |
| 2025-11-11 | -11.14 | $142.08 | 1.2M |
| 2025-11-10 | -34.60 | $141.03 | 1.6M |
| 2025-11-07 | -52.61 | $140.27 | 1.8M |
| 2025-11-06 | -57.59 | $139.57 | 1.8M |
| 2025-11-05 | -50.89 | $139.91 | 1.3M |
| 2025-11-04 | -65.68 | $139.16 | 1.6M |
| 2025-11-03 | -54.44 | $139.73 | 1.7M |
| 2025-10-31 | -37.67 | $140.58 | 2.2M |
| 2025-10-30 | -32.35 | $140.85 | 3.2M |
| 2025-10-29 | -21.30 | $141.41 | 2.6M |
| 2025-10-28 | -12.23 | $141.87 | 1.7M |
| 2025-10-27 | -1.58 | $142.41 | 1.6M |
| 2025-10-24 | -12.50 | $141.62 | 1.4M |
| 2025-10-23 | -27.08 | $140.92 | 1.4M |
| 2025-10-22 | -34.17 | $140.58 | 2.0M |
| 2025-10-21 | -25.83 | $140.98 | 1.5M |
| 2025-10-20 | -20.63 | $141.23 | 1.4M |
| 2025-10-17 | -43.96 | $140.11 | 2.3M |
| 2025-10-16 | -56.88 | $139.49 | 2.8M |
| 2025-10-15 | -27.29 | $140.91 | 1.7M |
| 2025-10-14 | -35.21 | $140.53 | 2.1M |
| 2025-10-13 | -55.63 | $139.55 | 1.7M |
| 2025-10-10 | -98.96 | $137.47 | 2.1M |
| 2025-10-09 | -68.10 | $140.32 | 1.6M |
| 2025-10-08 | -34.77 | $141.25 | 1.2M |
| 2025-10-07 | -41.94 | $141.05 | 1.2M |
| 2025-10-06 | -34.29 | $141.26 | 1.1M |
| 2025-10-03 | -20.55 | $141.55 | 1.1M |
| 2025-10-02 | -39.25 | $140.91 | 1.1M |
| 2025-10-01 | -27.53 | $141.08 | 1.3M |
| 2025-09-30 | -26.29 | $140.95 | 1.2M |
| 2025-09-29 | -35.78 | $140.51 | 1.1M |
| 2025-09-26 | -29.96 | $140.78 | 950245 |
| 2025-09-25 | -50.43 | $139.83 | 1.1M |
| 2025-09-24 | -35.56 | $140.52 | 974100 |
| 2025-09-23 | -34.70 | $140.56 | 1.8M |
| 2025-09-22 | -44.61 | $140.10 | 1.3M |
| 2025-09-19 | -36.85 | $140.46 | 1.1M |
| 2025-09-18 | -11.93 | $141.52 | 1.1M |
| 2025-09-17 | -18.53 | $141.16 | 1.1M |
| 2025-09-16 | -23.67 | $140.88 | 896724 |
| 2025-09-15 | -19.23 | $141.12 | 1.2M |
| 2025-09-12 | -14.47 | $141.38 | 990100 |
| 2025-09-11 | -2.53 | $142.03 | 1.1M |
| 2025-09-10 | -4.82 | $140.78 | 1.1M |
| 2025-09-09 | -24.46 | $139.63 | 1.5M |
| 2025-09-08 | -21.72 | $139.65 | 1.6M |
| 2025-09-05 | -23.34 | $139.55 | 1.4M |
| 2025-09-04 | -6.47 | $139.29 | 939893 |
| 2025-09-03 | -25.00 | $138.26 | 1.0M |
| 2025-09-02 | -15.77 | $138.71 | 3.2M |
| 2025-08-29 | -7.47 | $139.18 | 1.4M |
| 2025-08-28 | -5.10 | $139.26 | 1.1M |
| 2025-08-27 | -7.20 | $139.10 | 1.1M |
| 2025-08-26 | -13.09 | $138.65 | 1.6M |
| 2025-08-25 | -17.93 | $138.28 | 993410 |
| 2025-08-22 | -6.41 | $139.16 | 1.1M |
| 2025-08-21 | -10.67 | $137.20 | 786800 |
| 2025-08-20 | -3.79 | $137.60 | 971900 |
| 2025-08-19 | -9.98 | $137.24 | 1.0M |
| 2025-08-18 | -13.67 | $137.00 | 926500 |
| 2025-08-15 | -13.84 | $136.99 | 811300 |
| 2025-08-14 | -4.78 | $137.39 | 779800 |
| 2025-08-13 | -1.42 | $137.58 | 1.2M |
| 2025-08-12 | -0.86 | $136.63 | 815400 |
| 2025-08-11 | -33.91 | $135.09 | 898900 |
| 2025-08-08 | -28.54 | $135.34 | 780700 |
| 2025-08-07 | -44.42 | $134.60 | 722300 |
| 2025-08-06 | -46.57 | $134.50 | 577100 |
| 2025-08-05 | -51.50 | $134.27 | 988900 |
| 2025-08-04 | -47.21 | $134.47 | 989200 |
| 2025-08-01 | -80.90 | $132.90 | 1.2M |
| 2025-07-31 | -64.47 | $134.13 | 1.2M |
| 2025-07-30 | -24.87 | $135.69 | 892100 |
| 2025-07-29 | -9.90 | $136.28 | 946900 |
| 2025-07-28 | -13.65 | $136.12 | 920100 |
| 2025-07-25 | -1.47 | $136.60 | 677800 |
| 2025-07-24 | -10.72 | $136.08 | 964600 |
| 2025-07-23 | 0.00 | $136.66 | 839600 |
| 2025-07-22 | -9.92 | $135.46 | 1.1M |
| 2025-07-21 | -19.83 | $134.61 | 1.2M |
| 2025-07-18 | -18.66 | $134.69 | 1.1M |
| 2025-07-17 | -13.85 | $135.02 | 1.2M |
| 2025-07-16 | -27.11 | $134.11 | 1.2M |
| 2025-07-15 | -36.44 | $133.47 | 1.0M |
| 2025-07-14 | -13.56 | $135.04 | 870100 |
| 2025-07-11 | -15.60 | $134.90 | 896100 |
| 2025-07-10 | -3.79 | $135.71 | 868200 |
| 2025-07-09 | -14.74 | $134.95 | 819600 |
| 2025-07-08 | -18.25 | $134.71 | 1.7M |
| 2025-07-07 | -17.96 | $134.73 | 1.5M |
| 2025-07-03 | -2.19 | $135.81 | 860000 |
| 2025-07-02 | -1.50 | $135.01 | 916400 |
| 2025-07-01 | -8.15 | $134.56 | 1.3M |
| 2025-06-30 | -2.71 | $133.31 | 1.1M |
| 2025-06-27 | -10.16 | $132.52 | 1.1M |
| 2025-06-26 | -0.87 | $132.18 | 936700 |
| 2025-06-25 | -21.18 | $130.99 | 992000 |
| 2025-06-24 | -6.35 | $131.62 | 1.5M |
| 2025-06-23 | -21.56 | $130.62 | 1.3M |
| 2025-06-20 | -38.54 | $129.62 | 784500 |
| 2025-06-18 | -27.33 | $130.28 | 1.2M |
| 2025-06-17 | -30.90 | $130.07 | 755500 |
| 2025-06-16 | -10.87 | $131.25 | 963000 |
| 2025-06-13 | -22.92 | $130.54 | 731500 |
| 2025-06-12 | -0.68 | $131.85 | 728100 |
| 2025-06-11 | -6.23 | $131.27 | 766900 |
| 2025-06-10 | -5.34 | $131.14 | 757900 |
| 2025-06-09 | -10.44 | $130.46 | 788800 |
| 2025-06-06 | -8.84 | $130.44 | 807200 |
| 2025-06-05 | -23.78 | $129.59 | 886600 |
| 2025-06-04 | -15.78 | $129.90 | 695800 |
| 2025-06-03 | -0.78 | $130.43 | 873800 |
| 2025-06-02 | -16.41 | $129.41 | 930200 |
| 2025-05-30 | -22.50 | $129.02 | 694900 |
| 2025-05-29 | -24.57 | $128.76 | 856900 |
| 2025-05-28 | -26.78 | $128.17 | 785400 |
| 2025-05-27 | -16.26 | $129.07 | 886100 |
| 2025-05-23 | -39.42 | $127.09 | 786100 |
| 2025-05-22 | -37.66 | $127.24 | 847200 |
| 2025-05-21 | -29.75 | $127.75 | 884500 |
| 2025-05-20 | -3.95 | $130.10 | 725900 |
| 2025-05-19 | -1.36 | $130.21 | 1.0M |
| 2025-05-16 | -0.16 | $129.95 | 855800 |
| 2025-05-15 | 0.00 | $129.16 | 879200 |
| 2025-05-14 | -12.35 | $127.56 | 998500 |
| 2025-05-13 | -5.44 | $128.36 | 930900 |
| 2025-05-12 | -1.22 | $128.77 | 1.3M |
| 2025-05-09 | -13.41 | $125.74 | 1.2M |
| 2025-05-08 | -10.59 | $125.87 | 1.3M |
| 2025-05-07 | -7.17 | $125.24 | 939700 |
| 2025-05-06 | -12.38 | $124.55 | 1.3M |
| 2025-05-05 | -6.15 | $125.32 | 935500 |
| 2025-05-02 | -2.05 | $125.90 | 864400 |
| 2025-05-01 | -20.12 | $123.96 | 1.1M |
| 2025-04-30 | -29.59 | $124.40 | 1.1M |
| 2025-04-29 | -30.10 | $124.31 | 1.0M |
| 2025-04-28 | -33.24 | $123.76 | 988300 |
| 2025-04-25 | -35.86 | $123.30 | 756800 |
| 2025-04-24 | -35.18 | $123.42 | 782300 |
| 2025-04-23 | -45.83 | $121.86 | 1.1M |
| 2025-04-22 | -50.25 | $121.06 | 1.4M |
| 2025-04-21 | -63.28 | $118.70 | 2.2M |
| 2025-04-17 | -51.46 | $120.84 | 1.2M |
| 2025-04-16 | -54.27 | $120.46 | 3.0M |
| 2025-04-15 | -47.00 | $121.94 | 3.2M |
| 2025-04-14 | -45.07 | $122.30 | 3.0M |
| 2025-04-11 | -51.93 | $121.02 | 1.4M |
| 2025-04-10 | -61.84 | $119.17 | 1.8M |
| 2025-04-09 | -43.03 | $122.68 | 4.6M |
| 2025-04-08 | -85.37 | $114.78 | 2.8M |
| 2025-04-07 | -77.81 | $116.19 | 4.0M |
| 2025-04-04 | -97.87 | $117.03 | 3.5M |
| 2025-04-03 | -98.67 | $124.11 | 2.1M |
| 2025-04-02 | -38.11 | $129.43 | 846400 |
| 2025-04-01 | -51.72 | $128.68 | 865500 |
| 2025-03-31 | -52.20 | $128.96 | 1.2M |
| 2025-03-28 | -82.51 | $127.55 | 1.0M |
| 2025-03-27 | -67.43 | $128.87 | 707800 |
| 2025-03-26 | -62.40 | $129.31 | 1.1M |
| 2025-03-25 | -63.89 | $129.18 | 1.5M |
| 2025-03-24 | -57.49 | $129.74 | 1.1M |
| 2025-03-21 | -72.80 | $128.40 | 2.4M |
| 2025-03-20 | -56.91 | $129.79 | 859300 |
| 2025-03-19 | -52.34 | $130.19 | 770300 |
| 2025-03-18 | -65.64 | $129.14 | 751600 |
| 2025-03-17 | -58.04 | $129.83 | 1.0M |
| 2025-03-14 | -75.11 | $128.28 | 2.3M |
| 2025-03-13 | -96.15 | $126.37 | 1.1M |
| 2025-03-12 | -92.15 | $127.23 | 1.2M |
| 2025-03-11 | -93.26 | $127.91 | 1.3M |
| 2025-03-10 | -84.62 | $129.49 | 1.4M |
| 2025-03-07 | -60.85 | $131.23 | 1.0M |
| 2025-03-06 | -87.11 | $129.56 | 1.1M |
| 2025-03-05 | -72.90 | $130.77 | 1.4M |
| 2025-03-04 | -96.42 | $129.99 | 1.6M |
| 2025-03-03 | -49.48 | $132.70 | 1.5M |
| 2025-02-28 | -21.65 | $134.05 | 1.2M |
| 2025-02-27 | -60.21 | $132.18 | 961800 |
| 2025-02-26 | -45.15 | $132.91 | 866400 |
| 2025-02-25 | -39.38 | $133.19 | 1.0M |
| 2025-02-24 | -43.30 | $133.00 | 987200 |
| 2025-02-21 | -36.70 | $133.32 | 1.1M |
| 2025-02-20 | -10.31 | $134.60 | 1.9M |
| 2025-02-19 | -0.82 | $135.06 | 2.4M |
| 2025-02-18 | -0.47 | $134.50 | 2.4M |
| 2025-02-14 | -17.56 | $133.77 | 1.6M |
| 2025-02-13 | -2.56 | $133.95 | 2.5M |
| 2025-02-12 | -18.68 | $133.15 | 902100 |
| 2025-02-11 | -2.79 | $133.81 | 843300 |
| 2025-02-10 | -11.64 | $133.04 | 1.0M |
| 2025-02-07 | -20.36 | $132.32 | 833100 |
| 2025-02-06 | -8.61 | $133.29 | 2.9M |
| 2025-02-05 | -3.20 | $133.32 | 2.1M |
| 2025-02-04 | -18.16 | $132.15 | 2.1M |
| 2025-02-03 | -21.23 | $131.91 | 2.3M |
| 2025-01-31 | -15.47 | $132.36 | 1.3M |
| 2025-01-30 | -5.59 | $133.01 | 994800 |
| 2025-01-29 | -20.29 | $131.88 | 1.0M |
| 2025-01-28 | -20.81 | $131.84 | 1.1M |
| 2025-01-27 | -9.36 | $132.72 | 1.4M |
| 2025-01-24 | -4.94 | $133.06 | 979100 |
| 2025-01-23 | -1.49 | $133.00 | 1.1M |
| 2025-01-22 | -14.25 | $132.01 | 1.9M |
| 2025-01-21 | -2.20 | $132.94 | 2.5M |
| 2025-01-17 | -3.08 | $131.69 | 1.4M |
| 2025-01-16 | -9.04 | $130.72 | 1.2M |
| 2025-01-15 | -37.50 | $129.89 | 1.0M |
| 2025-01-14 | -59.86 | $128.28 | 993000 |
| 2025-01-13 | -74.86 | $127.20 | 1.9M |
| 2025-01-10 | -90.00 | $126.11 | 1.8M |
| 2025-01-08 | -64.31 | $127.96 | 1.1M |
| 2025-01-07 | -69.46 | $127.76 | 1.1M |
| 2025-01-06 | -65.78 | $128.10 | 1.6M |
| 2025-01-03 | -62.50 | $128.42 | 1.2M |
| 2025-01-02 | -73.46 | $127.54 | 1.7M |
| 2024-12-31 | -75.42 | $127.59 | 1.4M |
| 2024-12-30 | -79.58 | $127.32 | 1.9M |
| 2024-12-27 | -66.43 | $128.64 | 1.5M |
| 2024-12-26 | -59.09 | $129.35 | 1.3M |
| 2024-12-24 | -62.81 | $128.99 | 1.5M |
| 2024-12-23 | -75.41 | $127.77 | 2.6M |
| 2024-12-20 | -82.13 | $127.12 | 2.0M |
| 2024-12-19 | -99.41 | $126.68 | 2.4M |
| 2024-12-18 | -98.75 | $127.17 | 1.8M |
| 2024-12-17 | -83.90 | $130.85 | 1.4M |
| 2024-12-16 | -64.41 | $131.83 | 1.2M |
| 2024-12-13 | -63.62 | $131.87 | 1.4M |
| 2024-12-12 | -87.08 | $130.69 | 1.5M |
| 2024-12-11 | -77.93 | $131.15 | 1.1M |
| 2024-12-10 | -76.54 | $131.22 | 1.1M |
| 2024-12-09 | -62.82 | $131.91 | 1.1M |
| 2024-12-06 | -45.13 | $132.80 | 882100 |
| 2024-12-05 | -42.54 | $132.93 | 834900 |
| 2024-12-04 | -43.94 | $132.86 | 949600 |
| 2024-12-03 | -20.97 | $133.42 | 868200 |
| 2024-12-02 | -12.93 | $134.02 | 1.0M |
| 2024-11-29 | -4.06 | $134.74 | 458600 |
| 2024-11-27 | -9.51 | $134.28 | 658200 |
| 2024-11-26 | -6.48 | $134.46 | 708400 |
| 2024-11-25 | -6.97 | $134.42 | 849900 |
| 2024-11-22 | -1.77 | $133.62 | 1.6M |
| 2024-11-21 | -14.62 | $132.50 | 1.2M |
| 2024-11-20 | -39.85 | $130.86 | 779500 |
| 2024-11-19 | -41.08 | $130.78 | 885200 |
| 2024-11-18 | -32.15 | $131.36 | 773800 |
| 2024-11-15 | -42.31 | $130.70 | 851000 |
| 2024-11-14 | -35.69 | $131.13 | 712400 |
| 2024-11-13 | -24.62 | $131.85 | 685500 |
| 2024-11-12 | -26.15 | $131.75 | 876700 |
| 2024-11-11 | -10.00 | $132.80 | 1.0M |
| 2024-11-08 | -5.93 | $132.50 | 1.1M |
| 2024-11-07 | -14.66 | $131.78 | 987500 |
| 2024-11-06 | -4.42 | $132.36 | 1.2M |
| 2024-11-05 | -65.71 | $128.63 | 558700 |
| 2024-11-04 | -93.06 | $127.29 | 1.1M |
| 2024-11-01 | -97.08 | $127.53 | 700400 |
| 2024-10-31 | -91.87 | $127.78 | 879600 |
| 2024-10-30 | -70.23 | $128.50 | 918000 |
| 2024-10-29 | -68.76 | $128.57 | 728700 |
| 2024-10-28 | -53.46 | $129.30 | 520600 |
| 2024-10-25 | -71.55 | $128.43 | 716000 |
| 2024-10-24 | -49.58 | $129.48 | 691300 |
| 2024-10-23 | -44.56 | $129.72 | 777000 |
| 2024-10-22 | -32.18 | $130.17 | 898400 |
| 2024-10-21 | -32.57 | $130.15 | 941600 |
| 2024-10-18 | -8.05 | $131.43 | 808700 |
| 2024-10-17 | -6.88 | $131.47 | 557900 |
| 2024-10-16 | -2.73 | $131.31 | 645000 |
| 2024-10-15 | -20.24 | $130.35 | 676200 |
| 2024-10-14 | -0.64 | $130.96 | 557200 |
| 2024-10-11 | -3.21 | $130.11 | 584700 |
| 2024-10-10 | -11.81 | $128.77 | 575700 |
| 2024-10-09 | -1.80 | $129.14 | 480600 |
| 2024-10-08 | -11.13 | $127.99 | 820400 |
| 2024-10-07 | -13.12 | $127.85 | 623800 |
| 2024-10-04 | -1.28 | $128.68 | 638700 |
| 2024-10-03 | -12.72 | $127.59 | 667600 |
| 2024-10-02 | -6.14 | $128.03 | 677000 |
| 2024-10-01 | -7.78 | $127.92 | 842900 |
| 2024-09-30 | -3.59 | $128.20 | 874800 |
| 2024-09-27 | -10.18 | $127.76 | 648100 |
| 2024-09-26 | -15.44 | $127.40 | 605100 |
| 2024-09-25 | -23.84 | $126.84 | 783900 |
| 2024-09-24 | -10.49 | $127.73 | 1.2M |
| 2024-09-23 | -12.89 | $127.57 | 939600 |
| 2024-09-20 | -21.44 | $127.00 | 818700 |
| 2024-09-19 | -5.40 | $128.07 | 759300 |
| 2024-09-18 | -25.19 | $126.72 | 806700 |
| 2024-09-17 | -10.20 | $127.04 | 781800 |
| 2024-09-16 | -9.58 | $126.95 | 658900 |
| 2024-09-13 | -25.78 | $126.02 | 662000 |
| 2024-09-12 | -45.82 | $124.87 | 691900 |
| 2024-09-11 | -52.05 | $124.20 | 872900 |
| 2024-09-10 | -42.75 | $124.23 | 610600 |
| 2024-09-09 | -38.46 | $124.45 | 631300 |
| 2024-09-06 | -54.84 | $123.08 | 853100 |
| 2024-09-05 | -30.06 | $124.84 | 898000 |
| 2024-09-04 | -19.09 | $125.70 | 837100 |
| 2024-09-03 | -17.43 | $125.82 | 964600 |
| 2024-08-30 | -1.38 | $127.36 | 859400 |
| 2024-08-29 | -6.37 | $126.15 | 707600 |
| 2024-08-28 | -9.52 | $125.69 | 608900 |
| 2024-08-27 | -7.47 | $125.88 | 632200 |
| 2024-08-26 | -6.82 | $125.94 | 857000 |
| 2024-08-23 | -0.94 | $125.77 | 763900 |
| 2024-08-22 | -11.11 | $124.21 | 716000 |
| 2024-08-21 | -7.62 | $124.48 | 570800 |
| 2024-08-20 | -14.99 | $123.91 | 584500 |
| 2024-08-19 | -6.72 | $124.55 | 618000 |
| 2024-08-16 | -17.44 | $123.72 | 594500 |
| 2024-08-15 | -22.87 | $123.30 | 532300 |
| 2024-08-14 | -43.15 | $121.73 | 545400 |
| 2024-08-13 | -50.13 | $121.19 | 666900 |
| 2024-08-12 | -66.28 | $119.94 | 652100 |
| 2024-08-09 | -60.98 | $120.35 | 762700 |
| 2024-08-08 | -61.76 | $120.29 | 652300 |
| 2024-08-07 | -88.63 | $118.21 | 809600 |
| 2024-08-06 | -82.04 | $118.72 | 1.1M |
| 2024-08-05 | -92.64 | $117.90 | 2.1M |
| 2024-08-02 | -67.78 | $120.61 | 1.2M |
| 2024-08-01 | -34.97 | $122.65 | 858400 |
| 2024-07-31 | -10.69 | $124.33 | 912300 |
| 2024-07-30 | -22.16 | $123.50 | 707100 |
| 2024-07-29 | -24.89 | $123.31 | 1.2M |
| 2024-07-26 | -21.87 | $123.52 | 962200 |
| 2024-07-25 | -40.63 | $122.05 | 1.0M |
| 2024-07-24 | -46.47 | $121.62 | 836000 |
| 2024-07-23 | -38.18 | $122.23 | 718100 |
| 2024-07-22 | -28.67 | $122.93 | 687000 |
| 2024-07-19 | -35.46 | $122.43 | 624000 |
| 2024-07-18 | -23.37 | $123.32 | 1.0M |
| 2024-07-17 | -6.64 | $124.29 | 964100 |
| 2024-07-16 | 0.00 | $123.85 | 915000 |
| 2024-07-15 | -10.87 | $122.04 | 638200 |
| 2024-07-12 | -15.32 | $121.48 | 814300 |
| 2024-07-11 | -2.64 | $120.93 | 669400 |
| 2024-07-10 | -16.49 | $119.94 | 791400 |
| 2024-07-09 | -56.27 | $118.83 | 807700 |
| 2024-07-08 | -57.35 | $118.80 | 739300 |
| 2024-07-05 | -65.59 | $118.57 | 777600 |
| 2024-07-03 | -54.84 | $118.87 | 600200 |
| 2024-07-02 | -60.93 | $118.70 | 607900 |
| 2024-07-01 | -73.84 | $118.34 | 844800 |
| 2024-06-28 | -64.52 | $118.60 | 991600 |
| 2024-06-27 | -69.44 | $118.31 | 706900 |
| 2024-06-26 | -65.93 | $118.31 | 705200 |
| 2024-06-25 | -50.79 | $118.79 | 1.5M |
| 2024-06-24 | -21.14 | $119.73 | 1.3M |
| 2024-06-21 | -52.31 | $118.88 | 855200 |
| 2024-06-20 | -20.90 | $120.22 | 897000 |
| 2024-06-18 | -34.68 | $119.81 | 782600 |
| 2024-06-17 | -51.13 | $119.39 | 733000 |
| 2024-06-14 | -73.08 | $118.42 | 636000 |
| 2024-06-13 | -64.48 | $118.80 | 630900 |
| 2024-06-12 | -71.72 | $118.48 | 810600 |
| 2024-06-11 | -71.04 | $118.51 | 661600 |
| 2024-06-10 | -54.98 | $119.22 | 772600 |
| 2024-06-07 | -61.76 | $118.92 | 594800 |
| 2024-06-06 | -58.14 | $119.08 | 585900 |
| 2024-06-05 | -53.62 | $119.28 | 790000 |
| 2024-06-04 | -64.71 | $118.79 | 587300 |
| 2024-06-03 | -57.24 | $119.12 | 784500 |
| 2024-05-31 | -31.91 | $120.00 | 657000 |
| 2024-05-30 | -60.71 | $118.08 | 620000 |
| 2024-05-29 | -72.11 | $117.41 | 654800 |
| 2024-05-28 | -50.17 | $118.70 | 742800 |
| 2024-05-24 | -38.61 | $119.38 | 501700 |
| 2024-05-23 | -45.58 | $118.97 | 708700 |
| 2024-05-22 | -18.20 | $120.58 | 535900 |
| 2024-05-21 | -10.88 | $121.01 | 555300 |
| 2024-05-20 | -13.44 | $120.86 | 555700 |
| 2024-05-17 | -1.71 | $121.51 | 712200 |
| 2024-05-16 | -6.25 | $121.20 | 756300 |
| 2024-05-15 | -1.04 | $121.26 | 705400 |
| 2024-05-14 | -4.66 | $120.30 | 880200 |
| 2024-05-13 | -11.74 | $119.86 | 653500 |
| 2024-05-10 | -2.48 | $119.87 | 720800 |
| 2024-05-09 | -1.35 | $119.48 | 829100 |
| 2024-05-08 | -2.31 | $118.59 | 726800 |
| 2024-05-07 | -10.49 | $118.21 | 826700 |
| 2024-05-06 | -37.36 | $117.84 | 626800 |
| 2024-05-03 | -50.18 | $117.13 | 933700 |
| 2024-05-02 | -62.09 | $116.47 | 682800 |
| 2024-05-01 | -74.61 | $115.99 | 780200 |
| 2024-04-30 | -67.08 | $116.47 | 836100 |
| 2024-04-29 | -43.26 | $117.99 | 694400 |
| 2024-04-26 | -55.62 | $117.37 | 552800 |
| 2024-04-25 | -53.32 | $117.60 | 828700 |
| 2024-04-24 | -48.41 | $117.94 | 708000 |
| 2024-04-23 | -52.46 | $117.66 | 751800 |
| 2024-04-22 | -62.72 | $116.95 | 933600 |
| 2024-04-19 | -77.31 | $115.94 | 1.0M |
| 2024-04-18 | -91.33 | $114.97 | 1.1M |
| 2024-04-17 | -95.09 | $114.71 | 986600 |
| 2024-04-16 | -95.65 | $114.91 | 1.6M |
| 2024-04-15 | -94.58 | $115.53 | 1.3M |
| 2024-04-12 | -94.36 | $116.10 | 1.2M |
| 2024-04-11 | -68.21 | $117.90 | 793200 |
| 2024-04-10 | -65.19 | $118.05 | 1.2M |
| 2024-04-09 | -34.81 | $119.56 | 876600 |
| 2024-04-08 | -39.44 | $119.33 | 809600 |
| 2024-04-05 | -40.85 | $119.26 | 1.1M |
| 2024-04-04 | -52.72 | $118.67 | 945100 |
| 2024-04-03 | -28.97 | $119.85 | 1.1M |
| 2024-04-02 | -23.30 | $120.06 | 880500 |
| 2024-04-01 | -14.39 | $120.53 | 1.2M |
| 2024-03-28 | -5.08 | $120.99 | 1.3M |
| 2024-03-27 | 0.00 | $120.57 | 1.1M |
| 2024-03-26 | -26.77 | $118.67 | 1.0M |
| 2024-03-25 | -21.01 | $118.95 | 890200 |
| 2024-03-22 | -18.48 | $119.08 | 812800 |
| 2024-03-21 | -6.61 | $119.69 | 2.1M |
| 2024-03-20 | -1.39 | $118.71 | 1.6M |
| 2024-03-19 | -20.67 | $117.69 | 989200 |
| 2024-03-18 | -32.48 | $117.09 | 841200 |
| 2024-03-15 | -35.83 | $116.92 | 1.0M |
| 2024-03-14 | -18.64 | $117.67 | 1.2M |
| 2024-03-13 | -6.09 | $118.33 | 767300 |
| 2024-03-12 | -4.08 | $118.12 | 1.7M |
| 2024-03-11 | -1.50 | $117.89 | 1.4M |
| 2024-03-08 | -9.88 | $117.33 | 1.5M |
| 2024-03-07 | -5.54 | $117.62 | 992200 |
| 2024-03-06 | -8.25 | $117.09 | 766600 |
| 2024-03-05 | -12.61 | $116.37 | 887200 |
| 2024-03-04 | -4.79 | $116.48 | 1.1M |
| 2024-03-01 | -1.82 | $116.16 | 936600 |
| 2024-02-29 | -11.80 | $115.42 | 812900 |
| 2024-02-28 | -16.31 | $115.21 | 703600 |
| 2024-02-27 | -14.81 | $115.28 | 1.0M |
| 2024-02-26 | -18.45 | $115.11 | 969900 |
| 2024-02-23 | -8.80 | $115.56 | 773000 |
| 2024-02-22 | -5.45 | $115.30 | 1.4M |
| 2024-02-21 | -0.31 | $114.52 | 809700 |
| 2024-02-20 | -17.81 | $113.94 | 1.2M |
| 2024-02-16 | -18.13 | $113.93 | 908600 |
| 2024-02-15 | -2.91 | $114.23 | 979000 |
| 2024-02-14 | -28.79 | $112.66 | 1.0M |
| 2024-02-13 | -41.07 | $112.11 | 1.5M |
| 2024-02-12 | -6.47 | $113.66 | 1.0M |
| 2024-02-09 | -21.97 | $112.88 | 1.0M |
| 2024-02-08 | -19.45 | $112.99 | 877400 |
| 2024-02-07 | -20.82 | $112.93 | 968300 |
| 2024-02-06 | -25.63 | $112.72 | 1.4M |
| 2024-02-05 | -36.16 | $112.26 | 1.2M |
| 2024-02-02 | -16.25 | $113.13 | 1.2M |
| 2024-02-01 | -12.13 | $113.31 | 1.5M |
| 2024-01-31 | -31.35 | $112.47 | 1.3M |
| 2024-01-30 | -1.84 | $113.74 | 1.2M |
| 2024-01-29 | -1.53 | $113.32 | 1.1M |
| 2024-01-26 | -6.13 | $112.99 | 1.2M |
| 2024-01-25 | -0.83 | $113.07 | 1.2M |
| 2024-01-24 | -26.40 | $111.84 | 1.3M |
| 2024-01-23 | -17.08 | $112.14 | 1.3M |
| 2024-01-22 | -27.95 | $111.79 | 1.1M |
| 2024-01-19 | -33.23 | $111.62 | 1.5M |
| 2024-01-18 | -71.74 | $110.38 | 1.3M |
| 2024-01-17 | -86.58 | $109.98 | 1.0M |
| 2024-01-16 | -65.71 | $110.64 | 1.4M |
| 2024-01-12 | -38.46 | $111.49 | 809000 |
| 2024-01-11 | -31.24 | $111.35 | 1.8M |
| 2024-01-10 | -19.65 | $111.79 | 1.3M |
| 2024-01-09 | -19.08 | $111.78 | 1.1M |
| 2024-01-08 | -3.45 | $112.50 | 1.2M |
| 2024-01-05 | -14.34 | $111.87 | 1.2M |
| 2024-01-04 | -18.90 | $111.59 | 1.3M |
| 2024-01-03 | -17.18 | $111.69 | 1.6M |
| 2024-01-02 | -5.50 | $112.37 | 1.7M |
| 2023-12-29 | -12.37 | $111.63 | 957500 |
| 2023-12-28 | -8.23 | $111.83 | 1.1M |
| 2023-12-27 | -8.31 | $111.81 | 1.2M |
| 2023-12-26 | -9.59 | $111.69 | 1.0M |
| 2023-12-22 | -20.17 | $110.95 | 1.7M |
| 2023-12-21 | -27.32 | $110.45 | 2.6M |
| 2023-12-20 | -39.30 | $109.57 | 1.7M |
| 2023-12-19 | -15.00 | $111.25 | 1.5M |
| 2023-12-18 | -25.63 | $110.44 | 1.2M |
| 2023-12-15 | -14.06 | $111.30 | 1.4M |
| 2023-12-14 | -6.40 | $111.84 | 1.6M |
| 2023-12-13 | -0.31 | $110.59 | 1.7M |
| 2023-12-12 | -2.54 | $108.71 | 1.1M |
| 2023-12-11 | 0.00 | $108.67 | 1.3M |
| 2023-12-08 | -8.72 | $107.60 | 1.2M |
| 2023-12-07 | -12.78 | $107.33 | 963400 |
| 2023-12-06 | -17.89 | $106.99 | 1.1M |
| 2023-12-05 | -14.44 | $107.22 | 1.0M |
| 2023-12-04 | -3.61 | $107.94 | 1.9M |
| 2023-12-01 | -0.47 | $107.84 | 1.4M |
| 2023-11-30 | -1.31 | $106.74 | 1.3M |
| 2023-11-29 | -9.97 | $105.83 | 1.1M |
| 2023-11-28 | -7.46 | $105.68 | 1.2M |
| 2023-11-27 | -7.19 | $105.66 | 1.5M |
| 2023-11-24 | -2.06 | $106.01 | 436000 |
| 2023-11-22 | -1.76 | $105.67 | 903900 |
| 2023-11-21 | -6.89 | $105.29 | 1.2M |
| 2023-11-20 | -4.05 | $105.50 | 1.9M |
| 2023-11-17 | -2.55 | $105.27 | 1.1M |
| 2023-11-16 | -11.06 | $104.67 | 1.1M |
| 2023-11-15 | -4.54 | $105.13 | 1.1M |
| 2023-11-14 | -4.95 | $104.54 | 1.4M |
| 2023-11-13 | -31.04 | $102.51 | 1.1M |
| 2023-11-10 | -28.69 | $102.65 | 1.3M |
| 2023-11-09 | -46.48 | $101.59 | 1.3M |
| 2023-11-08 | -31.21 | $102.50 | 1.1M |
| 2023-11-07 | -24.16 | $102.92 | 1.7M |
| 2023-11-06 | -15.10 | $103.46 | 1.2M |
| 2023-11-03 | -9.06 | $103.82 | 1.3M |
| 2023-11-02 | -23.15 | $102.98 | 1.3M |
| 2023-11-01 | -57.72 | $100.92 | 1.6M |
| 2023-10-31 | -65.60 | $100.45 | 1.2M |
| 2023-10-30 | -76.34 | $99.81 | 1.3M |
| 2023-10-27 | -94.80 | $98.71 | 2.0M |
| 2023-10-26 | -84.62 | $100.24 | 1.6M |
| 2023-10-25 | -78.34 | $100.55 | 1.2M |
| 2023-10-24 | -67.81 | $101.07 | 1.2M |
| 2023-10-23 | -82.87 | $100.35 | 1.3M |
| 2023-10-20 | -68.43 | $101.21 | 1.3M |
| 2023-10-19 | -52.86 | $102.20 | 1.3M |
| 2023-10-18 | -46.07 | $103.05 | 947000 |
| 2023-10-17 | -44.02 | $103.97 | 1.4M |
| 2023-10-16 | -49.38 | $103.54 | 1.2M |
| 2023-10-13 | -62.84 | $102.46 | 971800 |
| 2023-10-12 | -69.73 | $102.25 | 1.2M |
| 2023-10-11 | -63.55 | $102.87 | 1.1M |
| 2023-10-10 | -62.26 | $102.99 | 1.3M |
| 2023-10-09 | -69.03 | $102.36 | 1.3M |
| 2023-10-06 | -80.32 | $101.31 | 3.0M |
| 2023-10-05 | -94.23 | $100.78 | 3.0M |
| 2023-10-04 | -89.52 | $101.18 | 3.9M |
| 2023-10-03 | -95.55 | $101.26 | 1.5M |
| 2023-10-02 | -92.03 | $102.08 | 1.3M |
| 2023-09-29 | -92.07 | $103.32 | 1.0M |
| 2023-09-28 | -82.63 | $103.88 | 1.1M |
| 2023-09-27 | -87.86 | $103.57 | 1.2M |
| 2023-09-26 | -97.92 | $103.60 | 1.1M |
| 2023-09-25 | -83.22 | $104.96 | 921300 |
| 2023-09-22 | -98.33 | $104.66 | 1.3M |
| 2023-09-21 | -100.00 | $104.96 | 1.6M |
| 2023-09-20 | -76.73 | $106.34 | 1.2M |
| 2023-09-19 | -64.47 | $106.73 | 764000 |
| 2023-09-18 | -53.46 | $107.08 | 711200 |
| 2023-09-15 | -31.76 | $107.77 | 801700 |
| 2023-09-14 | -3.77 | $108.66 | 1.2M |
| 2023-09-13 | -38.06 | $107.39 | 805600 |
| 2023-09-12 | -34.26 | $107.50 | 953100 |
| 2023-09-11 | -55.10 | $107.14 | 837600 |
| 2023-09-08 | -62.75 | $106.93 | 703300 |
| 2023-09-07 | -79.62 | $106.46 | 798600 |
| 2023-09-06 | -78.91 | $106.49 | 756300 |
| 2023-09-05 | -67.77 | $106.96 | 980200 |
| 2023-09-01 | -42.42 | $108.03 | 2.3M |
| 2023-08-31 | -50.47 | $107.69 | 2.5M |
| 2023-08-30 | -45.50 | $107.90 | 855100 |
| 2023-08-29 | -48.58 | $107.77 | 3.0M |
| 2023-08-28 | -72.86 | $106.93 | 2.6M |
| 2023-08-25 | -84.87 | $106.37 | 1.3M |
| 2023-08-24 | -99.39 | $105.81 | 981800 |
| 2023-08-23 | -86.85 | $106.44 | 2.1M |
| 2023-08-22 | -98.21 | $105.87 | 1.9M |
| 2023-08-21 | -87.76 | $106.57 | 1.3M |
| 2023-08-18 | -84.52 | $106.87 | 916800 |
| 2023-08-17 | -98.14 | $106.59 | 1.2M |
| 2023-08-16 | -98.77 | $106.80 | 1.2M |
| 2023-08-15 | -95.53 | $107.38 | 1.2M |
| 2023-08-14 | -45.84 | $108.87 | 1.1M |
| 2023-08-11 | -36.31 | $109.09 | 854400 |
| 2023-08-10 | -45.86 | $108.64 | 930100 |
| 2023-08-09 | -44.16 | $108.72 | 2.4M |
| 2023-08-08 | -39.92 | $108.92 | 1.3M |
| 2023-08-07 | -26.77 | $109.44 | 858400 |
| 2023-08-04 | -39.01 | $108.51 | 912400 |
| 2023-08-03 | -28.39 | $109.04 | 1.0M |
| 2023-08-02 | -23.23 | $109.32 | 848300 |
| 2023-08-01 | -11.77 | $110.05 | 778800 |
| 2023-07-31 | -7.38 | $110.33 | 974500 |
| 2023-07-28 | -9.89 | $110.17 | 957700 |
| 2023-07-27 | -17.86 | $109.63 | 1.2M |
| 2023-07-26 | -4.14 | $110.34 | 1.0M |
| 2023-07-25 | -7.86 | $109.96 | 929400 |
| 2023-07-24 | -4.23 | $110.18 | 986600 |
| 2023-07-21 | -4.17 | $109.57 | 2.0M |
| 2023-07-20 | -1.84 | $109.23 | 2.1M |
| 2023-07-19 | -2.79 | $108.25 | 1.2M |
| 2023-07-18 | -10.42 | $107.41 | 1.2M |
| 2023-07-17 | -23.22 | $106.71 | 1.1M |
| 2023-07-14 | -25.06 | $106.63 | 1.3M |
| 2023-07-13 | -7.59 | $107.39 | 1.3M |
| 2023-07-12 | -15.86 | $107.03 | 1.4M |
| 2023-07-11 | -26.44 | $106.57 | 1.1M |
| 2023-07-10 | -50.11 | $105.54 | 1.5M |
| 2023-07-07 | -65.06 | $104.89 | 1.3M |
| 2023-07-06 | -62.99 | $104.98 | 1.6M |
| 2023-07-05 | -36.07 | $106.14 | 1.5M |
| 2023-07-03 | -24.66 | $106.64 | 673100 |
| 2023-06-30 | -31.49 | $106.07 | 1.5M |
| 2023-06-29 | -35.95 | $105.25 | 2.4M |
| 2023-06-28 | -48.03 | $104.42 | 1.2M |
| 2023-06-27 | -43.23 | $104.75 | 1.3M |
| 2023-06-26 | -52.98 | $104.08 | 1.8M |
| 2023-06-23 | -60.84 | $103.54 | 1.6M |
| 2023-06-22 | -46.72 | $104.51 | 1.4M |
| 2023-06-21 | -39.59 | $105.00 | 1.3M |
| 2023-06-20 | -37.55 | $105.14 | 1.7M |
| 2023-06-16 | -9.02 | $107.10 | 922200 |
| 2023-06-15 | -3.58 | $107.05 | 1.3M |
| 2023-06-14 | -15.04 | $105.82 | 2.1M |
| 2023-06-13 | -4.35 | $106.13 | 1.4M |
| 2023-06-12 | -4.23 | $105.38 | 1.2M |
| 2023-06-09 | -9.51 | $105.13 | 1.7M |
| 2023-06-08 | -2.61 | $105.32 | 1.3M |
| 2023-06-07 | -2.28 | $105.14 | 1.2M |
| 2023-06-06 | -18.68 | $103.94 | 1.4M |
| 2023-06-05 | -34.56 | $103.52 | 1.4M |
| 2023-06-02 | -21.57 | $104.05 | 1.7M |
| 2023-06-01 | -75.00 | $101.87 | 2.9M |
| 2023-05-31 | -90.80 | $101.36 | 2.5M |
| 2023-05-30 | -80.95 | $102.00 | 2.4M |
| 2023-05-26 | -78.12 | $102.38 | 1.8M |
| 2023-05-25 | -88.91 | $101.68 | 2.1M |
| 2023-05-24 | -94.97 | $102.35 | 1.1M |
| 2023-05-23 | -78.58 | $103.23 | 1.0M |
| 2023-05-22 | -73.74 | $103.49 | 1.1M |
| 2023-05-19 | -70.20 | $103.68 | 1.4M |
| 2023-05-18 | -68.90 | $103.75 | 1.4M |
| 2023-05-17 | -75.23 | $103.41 | 1.4M |
| 2023-05-16 | -99.48 | $102.11 | 1.3M |
| 2023-05-15 | -78.27 | $103.57 | 1.1M |
| 2023-05-12 | -83.24 | $103.30 | 1.3M |
| 2023-05-11 | -83.79 | $103.27 | 1.4M |
| 2023-05-10 | -74.03 | $103.80 | 4.4M |
| 2023-05-09 | -69.80 | $104.03 | 1.3M |
| 2023-05-08 | -61.88 | $104.46 | 2.2M |
| 2023-05-05 | -60.41 | $104.54 | 1.2M |
| 2023-05-04 | -91.16 | $102.87 | 1.7M |
| 2023-05-03 | -98.00 | $103.91 | 1.8M |
| 2023-05-02 | -76.86 | $104.93 | 4.6M |
| 2023-05-01 | -30.56 | $106.79 | 1.3M |
| 2023-04-28 | -29.08 | $106.84 | 1.1M |
| 2023-04-27 | -49.61 | $105.91 | 2.1M |
| 2023-04-26 | -73.36 | $104.68 | 1.8M |
| 2023-04-25 | -32.05 | $106.07 | 1.8M |
| 2023-04-24 | -8.50 | $107.34 | 1.9M |
| 2023-04-21 | -10.58 | $106.98 | 1.7M |
| 2023-04-20 | -10.20 | $107.01 | 1.9M |
| 2023-04-19 | -1.76 | $107.68 | 1.6M |
| 2023-04-18 | -2.14 | $107.65 | 2.5M |
| 2023-04-17 | -1.27 | $107.64 | 2.1M |
| 2023-04-14 | -8.52 | $107.07 | 1.6M |
| 2023-04-13 | -2.83 | $107.10 | 2.0M |
| 2023-04-12 | -11.04 | $106.49 | 1.9M |
| 2023-04-11 | -4.43 | $106.78 | 2.9M |
| 2023-04-10 | -4.78 | $106.25 | 995500 |
| 2023-04-06 | -9.72 | $105.92 | 994600 |
| 2023-04-05 | -12.06 | $105.93 | 1.0M |
| 2023-04-04 | -21.13 | $105.33 | 1.0M |
| 2023-04-03 | -24.91 | $106.30 | 1.6M |
| 2023-03-31 | -37.28 | $105.50 | 1.0M |
| 2023-03-30 | -49.89 | $104.37 | 1.1M |
| 2023-03-29 | -53.24 | $104.07 | 1.2M |
| 2023-03-28 | -66.52 | $102.88 | 805600 |
| 2023-03-27 | -69.20 | $102.64 | 1.9M |
| 2023-03-24 | -79.69 | $101.70 | 2.0M |
| 2023-03-23 | -92.82 | $100.82 | 1.9M |
| 2023-03-22 | -95.43 | $101.32 | 1.4M |
| 2023-03-21 | -70.30 | $103.30 | 2.5M |
| 2023-03-20 | -84.86 | $102.20 | 1.4M |
| 2023-03-17 | -93.74 | $101.52 | 1.8M |
| 2023-03-16 | -76.26 | $103.22 | 2.1M |
| 2023-03-15 | -86.62 | $102.24 | 3.0M |
| 2023-03-14 | -80.29 | $103.52 | 2.0M |
| 2023-03-13 | -92.57 | $102.33 | 3.6M |
| 2023-03-10 | -93.66 | $103.32 | 2.4M |
| 2023-03-09 | -95.72 | $104.37 | 1.5M |
| 2023-03-08 | -88.52 | $106.44 | 1.6M |
| 2023-03-07 | -91.73 | $106.64 | 1.2M |
| 2023-03-06 | -55.32 | $108.49 | 1.1M |
| 2023-03-03 | -54.92 | $108.51 | 1.1M |
| 2023-03-02 | -77.95 | $107.34 | 1.5M |
| 2023-03-01 | -91.81 | $106.82 | 1.0M |
| 2023-02-28 | -94.02 | $106.88 | 965100 |
| 2023-02-27 | -81.85 | $107.51 | 1.3M |
| 2023-02-24 | -81.27 | $107.54 | 1.1M |
| 2023-02-23 | -80.72 | $107.94 | 1.3M |
| 2023-02-22 | -91.16 | $107.73 | 973100 |
| 2023-02-21 | -95.40 | $108.02 | 1.3M |
| 2023-02-17 | -62.86 | $109.77 | 1.1M |
| 2023-02-16 | -48.62 | $109.63 | 1.2M |
| 2023-02-15 | -28.44 | $110.51 | 1.0M |
| 2023-02-14 | -27.52 | $110.55 | 1.4M |
| 2023-02-13 | -15.14 | $111.09 | 1.5M |
| 2023-02-10 | -38.76 | $110.06 | 974700 |
| 2023-02-09 | -66.74 | $108.84 | 1.4M |
| 2023-02-08 | -43.81 | $109.84 | 997600 |
| 2023-02-07 | -24.54 | $110.68 | 1.8M |
| 2023-02-06 | -41.06 | $109.96 | 948000 |
| 2023-02-03 | -35.78 | $110.19 | 1.9M |
| 2023-02-02 | -21.10 | $110.83 | 2.2M |
| 2023-02-01 | -18.12 | $110.96 | 1.5M |
| 2023-01-31 | -19.41 | $110.77 | 1.1M |
| 2023-01-30 | -48.31 | $109.49 | 1.9M |
| 2023-01-27 | -30.93 | $110.26 | 1.6M |
| 2023-01-26 | -21.22 | $110.69 | 1.2M |
| 2023-01-25 | -37.47 | $109.97 | 1.5M |
| 2023-01-24 | -41.94 | $109.73 | 1.1M |
| 2023-01-23 | -35.19 | $109.61 | 1.8M |
| 2023-01-20 | -47.91 | $108.88 | 1.5M |
| 2023-01-19 | -66.55 | $107.81 | 1.4M |
| 2023-01-18 | -53.83 | $108.54 | 2.0M |
| 2023-01-17 | -15.16 | $110.76 | 2.1M |
| 2023-01-13 | -3.31 | $111.44 | 1.9M |
| 2023-01-12 | -20.03 | $111.08 | 1.6M |
| 2023-01-11 | -32.43 | $110.89 | 1.9M |
| 2023-01-10 | -39.86 | $110.34 | 1.5M |
| 2023-01-09 | -46.89 | $109.82 | 2.6M |
| 2023-01-06 | -34.05 | $110.77 | 1.6M |
| 2023-01-05 | -66.22 | $108.39 | 1.8M |
| 2023-01-04 | -58.78 | $108.94 | 7.4M |
| 2023-01-03 | -71.22 | $108.02 | 2.4M |
| 2022-12-30 | -68.65 | $108.21 | 2.2M |
| 2022-12-29 | -67.17 | $108.48 | 1.9M |
| 2022-12-28 | -80.23 | $107.45 | 2.0M |
| 2022-12-27 | -65.53 | $108.61 | 2.1M |
| 2022-12-23 | -69.58 | $108.29 | 2.4M |
| 2022-12-22 | -80.10 | $107.46 | 2.9M |
| 2022-12-21 | -69.81 | $108.37 | 2.5M |
| 2022-12-20 | -88.26 | $106.94 | 2.1M |
| 2022-12-19 | -92.13 | $106.64 | 2.5M |
| 2022-12-16 | -87.86 | $107.99 | 2.3M |
| 2022-12-15 | -88.50 | $109.01 | 2.0M |
| 2022-12-14 | -51.21 | $111.02 | 2.0M |
| 2022-12-13 | -41.93 | $111.52 | 1.9M |
| 2022-12-12 | -49.35 | $111.12 | 2.0M |
| 2022-12-09 | -79.41 | $109.50 | 1.4M |
| 2022-12-08 | -60.14 | $110.46 | 1.8M |
| 2022-12-07 | -51.11 | $109.88 | 3.5M |
| 2022-12-06 | -50.85 | $109.90 | 1.5M |
| 2022-12-05 | -36.17 | $111.02 | 5.8M |
| 2022-12-02 | -9.01 | $113.00 | 1.5M |
| 2022-12-01 | -7.36 | $113.05 | 1.5M |
| 2022-11-30 | -0.43 | $113.15 | 9.1M |
| 2022-11-29 | -16.59 | $111.20 | 1.6M |
| 2022-11-28 | -19.32 | $110.96 | 1.7M |
| 2022-11-25 | -1.93 | $112.49 | 738100 |
| 2022-11-23 | -2.13 | $112.13 | 1.2M |
| 2022-11-22 | -0.24 | $112.08 | 1.5M |
| 2022-11-21 | -5.24 | $110.68 | 1.6M |
| 2022-11-18 | -8.09 | $110.39 | 1.7M |
| 2022-11-17 | -12.47 | $109.61 | 1.5M |
| 2022-11-16 | -12.97 | $109.53 | 1.8M |
| 2022-11-15 | -7.53 | $110.21 | 2.2M |
| 2022-11-14 | -11.53 | $109.71 | 2.0M |
| 2022-11-11 | -1.86 | $110.28 | 2.0M |
| 2022-11-10 | -0.93 | $110.02 | 2.2M |
| 2022-11-09 | -16.89 | $106.30 | 1.5M |
| 2022-11-08 | -3.76 | $108.15 | 2.0M |
| 2022-11-07 | -3.86 | $107.54 | 2.0M |
| 2022-11-04 | -10.62 | $106.63 | 1.7M |
| 2022-11-03 | -22.57 | $105.02 | 2.0M |
| 2022-11-02 | -21.31 | $105.19 | 1.8M |
| 2022-11-01 | -4.32 | $106.78 | 1.8M |
| 2022-10-31 | -4.42 | $106.48 | 2.1M |
| 2022-10-28 | -0.73 | $106.81 | 1.7M |
| 2022-10-27 | -10.33 | $104.66 | 1.8M |
| 2022-10-26 | -7.68 | $104.33 | 1.7M |
| 2022-10-25 | -0.66 | $103.66 | 2.4M |
| 2022-10-24 | -4.17 | $102.64 | 1.9M |
| 2022-10-21 | -3.00 | $101.39 | 2.2M |
| 2022-10-20 | -33.69 | $98.90 | 1.5M |
| 2022-10-19 | -18.92 | $99.86 | 1.4M |
| 2022-10-18 | -28.45 | $100.40 | 1.5M |
| 2022-10-17 | -43.72 | $99.16 | 1.9M |
| 2022-10-14 | -65.38 | $97.45 | 2.3M |
| 2022-10-13 | -47.76 | $99.02 | 1.8M |
| 2022-10-12 | -85.94 | $96.14 | 1.5M |
| 2022-10-11 | -82.99 | $96.45 | 1.4M |
| 2022-10-10 | -84.09 | $96.58 | 1.4M |
| 2022-10-07 | -83.40 | $96.96 | 2.0M |
| 2022-10-06 | -68.95 | $98.84 | 1.5M |
| 2022-10-05 | -59.26 | $100.10 | 1.6M |
| 2022-10-04 | -57.34 | $100.35 | 1.9M |
| 2022-10-03 | -79.40 | $97.48 | 2.1M |
| 2022-09-30 | -99.39 | $94.88 | 2.0M |
| 2022-09-29 | -92.69 | $96.27 | 2.4M |
| 2022-09-28 | -80.56 | $97.78 | 2.5M |
| 2022-09-27 | -95.66 | $95.90 | 2.9M |
| 2022-09-26 | -96.30 | $96.36 | 3.0M |
| 2022-09-23 | -90.60 | $97.76 | 3.1M |
| 2022-09-22 | -98.37 | $99.65 | 2.5M |
| 2022-09-21 | -99.67 | $100.13 | 1.6M |
| 2022-09-20 | -91.60 | $101.58 | 2.5M |
| 2022-09-19 | -80.07 | $102.85 | 1.5M |
| 2022-09-16 | -89.76 | $102.95 | 1.8M |
| 2022-09-15 | -90.30 | $103.39 | 1.9M |
| 2022-09-14 | -80.60 | $104.14 | 1.7M |
| 2022-09-13 | -87.39 | $103.65 | 1.9M |
| 2022-09-12 | -41.20 | $107.35 | 2.1M |
| 2022-09-09 | -51.81 | $106.50 | 1.7M |
| 2022-09-08 | -67.29 | $105.26 | 1.9M |
| 2022-09-07 | -76.53 | $104.52 | 1.2M |
| 2022-09-06 | -95.48 | $103.04 | 1.7M |
| 2022-09-02 | -90.91 | $103.45 | 1.5M |
| 2022-09-01 | -81.06 | $104.23 | 1.4M |
| 2022-08-31 | -99.57 | $103.77 | 1.1M |
| 2022-08-30 | -94.25 | $104.59 | 1.3M |
| 2022-08-29 | -80.53 | $105.81 | 1.4M |
| 2022-08-26 | -73.38 | $106.24 | 1.4M |
| 2022-08-25 | -26.29 | $109.07 | 1.2M |
| 2022-08-24 | -43.66 | $107.76 | 993900 |
| 2022-08-23 | -41.44 | $107.60 | 1.3M |
| 2022-08-22 | -39.27 | $107.76 | 1.5M |
| 2022-08-19 | -15.60 | $109.50 | 1.0M |
| 2022-08-18 | -4.61 | $110.28 | 1.1M |
| 2022-08-17 | -10.42 | $109.76 | 1.3M |
| 2022-08-16 | -4.57 | $110.26 | 1.5M |
| 2022-08-15 | -1.04 | $109.67 | 1.5M |
| 2022-08-12 | -0.35 | $109.45 | 1.3M |
| 2022-08-11 | -8.86 | $108.01 | 1.5M |
| 2022-08-10 | -0.34 | $107.46 | 1.1M |
| 2022-08-09 | -8.61 | $105.89 | 750700 |
| 2022-08-08 | -10.80 | $105.72 | 1.6M |
| 2022-08-05 | -12.34 | $105.60 | 1.6M |
| 2022-08-04 | -16.07 | $105.31 | 1.2M |
| 2022-08-03 | -6.81 | $106.03 | 1.3M |
| 2022-08-02 | -15.81 | $105.33 | 1.5M |
| 2022-08-01 | -4.24 | $106.23 | 1.9M |
| 2022-07-29 | -2.31 | $106.38 | 2.0M |
| 2022-07-28 | -3.67 | $105.61 | 1.6M |
| 2022-07-27 | -5.81 | $104.78 | 1.5M |
| 2022-07-26 | -21.80 | $103.55 | 981700 |
| 2022-07-25 | -13.77 | $104.04 | 1.7M |
| 2022-07-22 | -26.07 | $103.29 | 1.7M |
| 2022-07-21 | -22.95 | $103.48 | 1.8M |
| 2022-07-20 | -26.07 | $103.29 | 1.5M |
| 2022-07-19 | -23.93 | $103.42 | 1.5M |
| 2022-07-18 | -57.28 | $101.30 | 1.8M |
| 2022-07-15 | -46.88 | $101.95 | 1.4M |
| 2022-07-14 | -75.68 | $100.15 | 2.3M |
| 2022-07-13 | -63.84 | $100.89 | 1.3M |
| 2022-07-12 | -54.24 | $101.49 | 1.5M |
| 2022-07-11 | -60.37 | $102.05 | 1.3M |
| 2022-07-08 | -67.99 | $102.51 | 1.7M |
| 2022-07-07 | -68.93 | $102.70 | 1.2M |
| 2022-07-06 | -78.31 | $101.56 | 1.4M |
| 2022-07-05 | -78.39 | $101.55 | 2.2M |
| 2022-07-01 | -69.65 | $102.73 | 1.9M |
| 2022-06-30 | -77.28 | $101.70 | 1.7M |
| 2022-06-29 | -74.39 | $102.09 | 2.3M |
| 2022-06-28 | -70.84 | $102.57 | 4.5M |
| 2022-06-27 | -63.96 | $103.51 | 6.7M |
| 2022-06-24 | -65.44 | $103.31 | 10.2M |
| 2022-06-23 | -85.23 | $100.63 | 6.0M |
| 2022-06-22 | -86.34 | $100.48 | 1.8M |
| 2022-06-21 | -84.12 | $100.78 | 2.5M |
| 2022-06-17 | -95.79 | $99.20 | 2.7M |
| 2022-06-16 | -94.77 | $99.86 | 3.0M |
| 2022-06-15 | -86.91 | $102.54 | 2.1M |
| 2022-06-14 | -92.63 | $102.11 | 2.8M |
| 2022-06-13 | -92.66 | $102.95 | 3.7M |
| 2022-06-10 | -70.46 | $106.23 | 2.3M |
| 2022-06-09 | -44.01 | $108.46 | 1.7M |
| 2022-06-08 | -17.44 | $110.70 | 1.4M |
| 2022-06-07 | -1.07 | $112.08 | 1.3M |
| 2022-06-06 | -15.18 | $110.89 | 1.3M |
| 2022-06-03 | -17.08 | $110.73 | 1.8M |
| 2022-06-02 | -8.19 | $111.48 | 2.0M |
| 2022-06-01 | -19.45 | $110.53 | 2.1M |
| 2022-05-31 | -10.20 | $111.31 | 2.3M |
| 2022-05-27 | -0.36 | $112.14 | 1.8M |
| 2022-05-26 | -17.65 | $110.55 | 1.9M |
| 2022-05-25 | -34.46 | $109.16 | 2.3M |
| 2022-05-24 | -45.22 | $108.27 | 2.0M |
| 2022-05-23 | -53.08 | $107.62 | 1.9M |
| 2022-05-20 | -74.97 | $105.81 | 2.3M |
| 2022-05-19 | -90.81 | $105.48 | 3.1M |
| 2022-05-18 | -85.00 | $106.63 | 2.1M |
| 2022-05-17 | -50.33 | $110.26 | 1.8M |
| 2022-05-16 | -66.76 | $108.54 | 1.8M |
| 2022-05-13 | -71.25 | $108.07 | 2.1M |
| 2022-05-12 | -84.15 | $106.72 | 3.0M |
| 2022-05-11 | -95.50 | $106.40 | 3.0M |
| 2022-05-10 | -89.85 | $106.94 | 4.2M |
| 2022-05-09 | -85.04 | $107.40 | 4.7M |
| 2022-05-06 | -62.87 | $109.52 | 2.8M |
| 2022-05-05 | -64.02 | $109.41 | 2.3M |
| 2022-05-04 | -38.49 | $111.85 | 2.1M |
| 2022-05-03 | -70.71 | $108.77 | 2.2M |
| 2022-05-02 | -79.92 | $107.89 | 3.1M |
| 2022-04-29 | -98.16 | $107.53 | 2.9M |
| 2022-04-28 | -65.35 | $110.74 | 1.5M |
| 2022-04-27 | -88.40 | $109.05 | 3.4M |
| 2022-04-26 | -90.59 | $108.89 | 2.2M |
| 2022-04-25 | -66.03 | $110.69 | 2.9M |
| 2022-04-22 | -97.59 | $110.68 | 2.4M |
| 2022-04-21 | -49.52 | $113.45 | 1.8M |
| 2022-04-20 | -12.67 | $114.57 | 1.6M |
| 2022-04-19 | -24.84 | $113.63 | 2.4M |
| 2022-04-18 | -62.06 | $112.46 | 1.7M |
| 2022-04-14 | -61.14 | $112.36 | 1.3M |
| 2022-04-13 | -39.75 | $112.82 | 1.3M |
| 2022-04-12 | -39.44 | $112.28 | 1.7M |
| 2022-04-11 | -31.89 | $112.48 | 1.6M |
| 2022-04-08 | -15.74 | $113.40 | 1.3M |
| 2022-04-07 | -25.91 | $112.76 | 1.8M |
| 2022-04-06 | -33.75 | $112.22 | 2.1M |
| 2022-04-05 | -38.41 | $111.92 | 1.3M |
| 2022-04-04 | -27.55 | $112.58 | 1.4M |
| 2022-04-01 | -25.27 | $112.73 | 1.4M |
| 2022-03-31 | -32.57 | $112.25 | 1.6M |
| 2022-03-30 | -8.68 | $113.82 | 1.3M |
| 2022-03-29 | -0.78 | $114.15 | 1.8M |
| 2022-03-28 | -4.22 | $113.38 | 1.6M |
| 2022-03-25 | 0.00 | $113.64 | 1.7M |
| 2022-03-24 | -5.30 | $112.48 | 1.7M |
| 2022-03-23 | -17.67 | $111.38 | 1.6M |
| 2022-03-22 | -3.33 | $112.50 | 1.7M |
| 2022-03-21 | -10.14 | $111.86 | 2.2M |
| 2022-03-18 | -1.09 | $112.19 | 1.9M |
| 2022-03-17 | -0.28 | $112.01 | 1.6M |
| 2022-03-16 | -18.81 | $110.82 | 2.1M |
| 2022-03-15 | -33.61 | $109.75 | 1.8M |
| 2022-03-14 | -50.48 | $108.53 | 1.7M |
| 2022-03-11 | -57.23 | $108.38 | 1.7M |
| 2022-03-10 | -55.15 | $109.00 | 1.6M |
| 2022-03-09 | -53.38 | $109.16 | 1.7M |
| 2022-03-08 | -68.22 | $107.82 | 2.4M |
| 2022-03-07 | -57.48 | $108.79 | 2.1M |
| 2022-03-04 | -36.77 | $110.66 | 1.7M |
| 2022-03-03 | -35.66 | $110.76 | 1.6M |
| 2022-03-02 | -38.87 | $110.47 | 1.5M |
| 2022-03-01 | -63.68 | $108.23 | 2.4M |
| 2022-02-28 | -45.40 | $109.88 | 2.2M |
| 2022-02-25 | -38.87 | $110.47 | 2.6M |
| 2022-02-24 | -74.64 | $107.24 | 4.3M |
| 2022-02-23 | -96.94 | $107.97 | 2.4M |
| 2022-02-22 | -74.03 | $109.19 | 2.6M |
| 2022-02-18 | -52.01 | $110.22 | 1.9M |
| 2022-02-17 | -48.69 | $110.46 | 2.6M |
| 2022-02-16 | -31.26 | $111.72 | 1.4M |
| 2022-02-15 | -33.61 | $111.55 | 1.6M |
| 2022-02-14 | -47.80 | $110.55 | 3.1M |
| 2022-02-11 | -41.56 | $111.39 | 2.7M |
| 2022-02-10 | -39.06 | $112.18 | 1.8M |
| 2022-02-09 | -22.56 | $113.65 | 1.7M |
| 2022-02-08 | -29.74 | $113.01 | 1.9M |
| 2022-02-07 | -37.37 | $112.33 | 1.5M |
| 2022-02-04 | -39.06 | $112.18 | 2.1M |
| 2022-02-03 | -37.04 | $112.36 | 2.0M |
| 2022-02-02 | -25.14 | $113.42 | 2.1M |
| 2022-02-01 | -35.69 | $112.48 | 2.2M |
| 2022-01-31 | -46.46 | $111.52 | 2.3M |
| 2022-01-28 | -55.33 | $110.73 | 3.2M |
| 2022-01-27 | -68.80 | $109.53 | 5.0M |
| 2022-01-26 | -67.34 | $109.66 | 3.8M |
| 2022-01-25 | -61.73 | $110.16 | 2.8M |
| 2022-01-24 | -62.63 | $110.08 | 7.4M |
| 2022-01-21 | -95.72 | $109.85 | 4.7M |
| 2022-01-20 | -66.38 | $111.08 | 4.4M |
| 2022-01-19 | -48.66 | $112.20 | 1.8M |
| 2022-01-18 | -29.64 | $113.12 | 3.6M |
| 2022-01-14 | -11.79 | $114.65 | 2.1M |
| 2022-01-13 | -9.45 | $114.85 | 2.9M |
| 2022-01-12 | -3.53 | $115.01 | 1.6M |
| 2022-01-11 | -2.59 | $115.00 | 2.9M |
| 2022-01-10 | -9.48 | $114.44 | 3.4M |
| 2022-01-07 | -8.13 | $114.55 | 1.9M |
| 2022-01-06 | -14.66 | $114.02 | 2.7M |
| 2022-01-05 | -19.95 | $113.59 | 2.6M |
| 2022-01-04 | -4.41 | $114.02 | 1.9M |
| 2022-01-03 | -1.42 | $112.64 | 2.4M |
| 2021-12-31 | -9.87 | $112.11 | 1.1M |
| 2021-12-30 | -10.42 | $111.97 | 1.0M |
| 2021-12-29 | -3.67 | $112.16 | 1.1M |
| 2021-12-28 | -6.78 | $111.94 | 1.3M |
| 2021-12-27 | -10.31 | $111.69 | 1.6M |
| 2021-12-23 | -27.68 | $110.46 | 1.8M |
| 2021-12-22 | -36.30 | $109.85 | 1.8M |
| 2021-12-21 | -45.48 | $109.20 | 1.7M |
| 2021-12-20 | -60.88 | $108.11 | 2.8M |
| 2021-12-17 | -35.17 | $109.93 | 1.9M |
| 2021-12-16 | -10.03 | $111.71 | 2.4M |
| 2021-12-15 | -1.24 | $110.92 | 2.4M |
| 2021-12-14 | -23.62 | $109.77 | 1.7M |
| 2021-12-13 | -26.21 | $109.62 | 1.6M |
| 2021-12-10 | -18.28 | $110.08 | 1.3M |
| 2021-12-09 | -31.72 | $109.30 | 1.4M |
| 2021-12-08 | -29.31 | $109.44 | 1.2M |
| 2021-12-07 | -24.14 | $109.74 | 1.2M |
| 2021-12-06 | -42.59 | $108.67 | 1.5M |
| 2021-12-03 | -64.83 | $107.38 | 2.1M |
| 2021-12-02 | -66.38 | $107.29 | 1.9M |
| 2021-12-01 | -99.48 | $105.37 | 2.6M |
| 2021-11-30 | -97.93 | $105.93 | 2.3M |
| 2021-11-29 | -74.51 | $108.48 | 1.4M |
| 2021-11-26 | -81.79 | $108.22 | 1.5M |
| 2021-11-24 | -18.05 | $110.51 | 926900 |
| 2021-11-23 | -12.15 | $110.70 | 1.3M |
| 2021-11-22 | -40.61 | $109.67 | 2.1M |
| 2021-11-19 | -62.98 | $108.86 | 1.2M |
| 2021-11-18 | -35.64 | $109.85 | 1.0M |
| 2021-11-17 | -26.24 | $110.19 | 743000 |
| 2021-11-16 | -12.43 | $110.69 | 880200 |
| 2021-11-15 | -5.12 | $110.71 | 905500 |
| 2021-11-12 | -8.80 | $110.52 | 708100 |
| 2021-11-11 | -12.64 | $110.35 | 779000 |
| 2021-11-10 | -12.52 | $110.23 | 959000 |
| 2021-11-09 | -9.27 | $110.25 | 1.3M |
| 2021-11-08 | -8.15 | $110.33 | 890900 |
| 2021-11-05 | -5.76 | $110.34 | 890600 |
| 2021-11-04 | -7.55 | $109.67 | 962200 |
| 2021-11-03 | -0.80 | $109.99 | 1.0M |
| 2021-11-02 | -2.57 | $109.38 | 766900 |
| 2021-11-01 | -6.62 | $108.92 | 832100 |
| 2021-10-29 | -15.21 | $108.44 | 742400 |
| 2021-10-28 | -11.98 | $108.54 | 792200 |
| 2021-10-27 | -27.64 | $107.56 | 1.0M |
| 2021-10-26 | -5.27 | $108.96 | 806800 |
| 2021-10-25 | -2.81 | $108.90 | 740700 |
| 2021-10-22 | -2.93 | $108.67 | 845800 |
| 2021-10-21 | -7.75 | $108.39 | 932400 |
| 2021-10-20 | -1.20 | $108.77 | 900700 |
| 2021-10-19 | 0.00 | $107.85 | 962200 |
| 2021-10-18 | -14.88 | $106.85 | 811900 |
| 2021-10-15 | -7.14 | $107.22 | 821300 |
| 2021-10-14 | -1.33 | $106.56 | 701700 |
| 2021-10-13 | -32.13 | $104.94 | 928500 |
| 2021-10-12 | -34.41 | $104.82 | 884900 |
| 2021-10-11 | -26.81 | $105.22 | 1.0M |
| 2021-10-08 | -12.90 | $105.96 | 701400 |
| 2021-10-07 | -12.71 | $105.97 | 826800 |
| 2021-10-06 | -29.62 | $105.22 | 1.1M |
| 2021-10-05 | -32.54 | $105.06 | 897400 |
| 2021-10-04 | -51.55 | $104.33 | 1.3M |
| 2021-10-01 | -50.23 | $104.61 | 1.2M |
| 2021-09-30 | -69.82 | $103.35 | 1.3M |
| 2021-09-29 | -46.04 | $104.91 | 900700 |
| 2021-09-28 | -53.81 | $104.40 | 1.2M |
| 2021-09-27 | -39.15 | $105.52 | 902400 |
| 2021-09-24 | -49.12 | $104.84 | 2.1M |
| 2021-09-23 | -52.49 | $104.61 | 1.3M |
| 2021-09-22 | -73.02 | $103.21 | 1.3M |
| 2021-09-21 | -86.36 | $102.30 | 1.5M |
| 2021-09-20 | -83.43 | $102.50 | 2.6M |
| 2021-09-17 | -95.97 | $104.86 | 1.4M |
| 2021-09-16 | -77.65 | $105.55 | 1.1M |
| 2021-09-15 | -62.94 | $106.05 | 858500 |
| 2021-09-14 | -90.29 | $105.12 | 1.1M |
| 2021-09-13 | -73.58 | $106.19 | 1.1M |
| 2021-09-10 | -98.33 | $105.45 | 896900 |
| 2021-09-09 | -83.33 | $105.99 | 746500 |
| 2021-09-08 | -63.89 | $106.55 | 766900 |
| 2021-09-07 | -63.54 | $106.56 | 880700 |
| 2021-09-03 | -28.13 | $107.58 | 566100 |
| 2021-09-02 | -15.97 | $107.93 | 848500 |
| 2021-09-01 | -42.61 | $107.15 | 974600 |
| 2021-08-31 | -25.77 | $107.55 | 731600 |
| 2021-08-30 | -19.57 | $107.67 | 587200 |
| 2021-08-27 | -12.23 | $107.94 | 592000 |
| 2021-08-26 | -35.05 | $107.10 | 655200 |
| 2021-08-25 | -17.12 | $107.76 | 733400 |
| 2021-08-24 | -26.53 | $107.39 | 758200 |
| 2021-08-23 | -24.70 | $107.37 | 796300 |
| 2021-08-20 | -38.98 | $106.78 | 817900 |
| 2021-08-19 | -53.57 | $106.14 | 967800 |
| 2021-08-18 | -41.72 | $106.50 | 888800 |
| 2021-08-17 | -11.92 | $107.85 | 1.1M |
| 2021-08-16 | -0.49 | $108.36 | 774500 |
| 2021-08-13 | -1.61 | $108.20 | 803500 |
| 2021-08-12 | -0.45 | $108.17 | 785800 |
| 2021-08-11 | -0.45 | $108.05 | 903800 |
| 2021-08-10 | -0.51 | $107.31 | 838100 |
| 2021-08-09 | -5.96 | $106.37 | 857700 |
| 2021-08-06 | -3.85 | $106.48 | 974600 |
| 2021-08-05 | -11.79 | $105.82 | 696700 |
| 2021-08-04 | -25.61 | $105.14 | 1.0M |
| 2021-08-03 | -3.05 | $106.25 | 1.3M |
| 2021-08-02 | -25.41 | $105.15 | 885900 |
| 2021-07-30 | -15.87 | $105.35 | 781600 |
| 2021-07-29 | -5.43 | $105.83 | 1.1M |
| 2021-07-28 | -16.20 | $105.05 | 1.2M |
| 2021-07-27 | -12.44 | $105.21 | 1.1M |
| 2021-07-26 | -10.80 | $105.28 | 849900 |
| 2021-07-23 | -21.60 | $104.82 | 1.1M |
| 2021-07-22 | -37.09 | $104.16 | 700900 |
| 2021-07-21 | -25.12 | $104.67 | 1.8M |
| 2021-07-20 | -48.83 | $103.66 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.37
2026-07-17
Close Price
$160.16
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.91
Average
19.75
Maximum
62.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $160.16 | 1.2M |
| 2026-07-16 | 10.14 | $160.85 | 1.0M |
| 2026-07-15 | 10.15 | $160.10 | 1.1M |
| 2026-07-14 | 10.24 | $160.18 | 1.4M |
| 2026-07-13 | 10.08 | $160.86 | 1.6M |
| 2026-07-10 | 9.70 | $161.06 | 1.4M |
| 2026-07-09 | 9.44 | $160.55 | 934605 |
| 2026-07-08 | 9.22 | $159.79 | 1.3M |
| 2026-07-07 | 9.21 | $160.64 | 1.0M |
| 2026-07-06 | 8.91 | $160.14 | 1.3M |
| 2026-07-02 | 8.93 | $159.48 | 1.5M |
| 2026-07-01 | 9.22 | $158.24 | 1.7M |
| 2026-06-30 | 9.62 | $158.03 | 1.1M |
| 2026-06-29 | 9.89 | $158.45 | 1.4M |
| 2026-06-26 | 10.18 | $158.22 | 1.3M |
| 2026-06-25 | 10.60 | $158.95 | 1.4M |
| 2026-06-24 | 11.02 | $157.99 | 2.6M |
| 2026-06-23 | 11.01 | $158.13 | 2.4M |
| 2026-06-22 | 10.92 | $158.39 | 1.7M |
| 2026-06-18 | 11.27 | $158.21 | 2.7M |
| 2026-06-17 | 11.63 | $159.08 | 1.6M |
| 2026-06-16 | 12.23 | $160.42 | 974000 |
| 2026-06-15 | 12.19 | $160.46 | 1.4M |
| 2026-06-12 | 12.17 | $160.33 | 1.1M |
| 2026-06-11 | 12.33 | $159.05 | 1.7M |
| 2026-06-10 | 12.89 | $157.21 | 1.4M |
| 2026-06-09 | 13.35 | $158.84 | 1.2M |
| 2026-06-08 | 13.84 | $158.12 | 1.3M |
| 2026-06-05 | 14.33 | $158.24 | 1.5M |
| 2026-06-04 | 14.78 | $160.40 | 1.3M |
| 2026-06-03 | 14.72 | $160.48 | 1.1M |
| 2026-06-02 | 14.11 | $161.17 | 1.1M |
| 2026-06-01 | 13.47 | $159.19 | 1.2M |
| 2026-05-29 | 13.38 | $159.19 | 910163 |
| 2026-05-28 | 13.08 | $158.32 | 1.1M |
| 2026-05-27 | 12.90 | $158.37 | 870537 |
| 2026-05-26 | 12.47 | $158.68 | 1.4M |
| 2026-05-22 | 11.87 | $158.70 | 839900 |
| 2026-05-21 | 11.47 | $157.25 | 1.1M |
| 2026-05-20 | 11.65 | $156.75 | 965992 |
| 2026-05-19 | 11.91 | $155.91 | 795219 |
| 2026-05-18 | 12.37 | $156.63 | 1.1M |
| 2026-05-15 | 12.81 | $155.76 | 1.1M |
| 2026-05-14 | 13.18 | $157.24 | 954206 |
| 2026-05-13 | 13.33 | $155.64 | 782200 |
| 2026-05-12 | 13.92 | $155.96 | 1.1M |
| 2026-05-11 | 14.54 | $155.81 | 1.2M |
| 2026-05-08 | 15.12 | $155.46 | 955700 |
| 2026-05-07 | 15.80 | $155.16 | 1.0M |
| 2026-05-06 | 16.51 | $156.95 | 914829 |
| 2026-05-05 | 16.61 | $156.33 | 1.1M |
| 2026-05-04 | 16.90 | $155.24 | 1.1M |
| 2026-05-01 | 17.36 | $156.51 | 1.2M |
| 2026-04-30 | 17.16 | $157.19 | 937022 |
| 2026-04-29 | 16.99 | $154.50 | 830757 |
| 2026-04-28 | 17.75 | $154.29 | 1.0M |
| 2026-04-27 | 18.46 | $154.60 | 1.1M |
| 2026-04-24 | 19.04 | $154.95 | 880700 |
| 2026-04-23 | 19.60 | $155.83 | 1.0M |
| 2026-04-22 | 20.11 | $154.82 | 976300 |
| 2026-04-21 | 20.90 | $154.35 | 972600 |
| 2026-04-20 | 21.74 | $155.08 | 1.1M |
| 2026-04-17 | 22.34 | $155.11 | 1.3M |
| 2026-04-16 | 22.97 | $153.83 | 1.1M |
| 2026-04-15 | 24.16 | $153.05 | 1.1M |
| 2026-04-14 | 25.27 | $153.12 | 965808 |
| 2026-04-13 | 26.37 | $153.19 | 1.0M |
| 2026-04-10 | 27.47 | $152.06 | 756051 |
| 2026-04-09 | 28.75 | $152.67 | 937707 |
| 2026-04-08 | 30.10 | $152.09 | 1.2M |
| 2026-04-07 | 31.20 | $149.09 | 1.1M |
| 2026-04-06 | 31.23 | $148.69 | 1.2M |
| 2026-04-02 | 31.01 | $148.11 | 1.2M |
| 2026-04-01 | 30.76 | $147.95 | 2.1M |
| 2026-03-31 | 30.70 | $148.10 | 2.3M |
| 2026-03-30 | 30.51 | $145.48 | 1.8M |
| 2026-03-27 | 29.70 | $145.70 | 1.7M |
| 2026-03-26 | 28.93 | $147.22 | 1.4M |
| 2026-03-25 | 28.45 | $148.09 | 1.8M |
| 2026-03-24 | 28.01 | $147.36 | 2.5M |
| 2026-03-23 | 27.26 | $146.68 | 3.5M |
| 2026-03-20 | 26.62 | $145.17 | 3.0M |
| 2026-03-19 | 25.49 | $147.51 | 1.8M |
| 2026-03-18 | 24.65 | $147.51 | 2.0M |
| 2026-03-17 | 23.96 | $149.57 | 1.4M |
| 2026-03-16 | 23.73 | $149.38 | 2.5M |
| 2026-03-13 | 23.19 | $148.43 | 1.9M |
| 2026-03-12 | 22.63 | $148.74 | 2.0M |
| 2026-03-11 | 22.14 | $150.29 | 1.3M |
| 2026-03-10 | 21.84 | $150.71 | 1.5M |
| 2026-03-09 | 21.78 | $151.22 | 2.2M |
| 2026-03-06 | 21.43 | $150.74 | 1.9M |
| 2026-03-05 | 21.29 | $152.07 | 2.3M |
| 2026-03-04 | 21.67 | $153.60 | 2.1M |
| 2026-03-03 | 22.60 | $153.28 | 2.7M |
| 2026-03-02 | 23.53 | $155.06 | 2.1M |
| 2026-02-27 | 23.75 | $155.05 | 1.4M |
| 2026-02-26 | 24.08 | $154.93 | 1.5M |
| 2026-02-25 | 24.18 | $155.03 | 1.1M |
| 2026-02-24 | 24.38 | $154.66 | 1.4M |
| 2026-02-23 | 24.78 | $154.30 | 1.6M |
| 2026-02-20 | 25.12 | $155.56 | 1.5M |
| 2026-02-19 | 25.21 | $155.20 | 1.3M |
| 2026-02-18 | 25.17 | $155.60 | 1.3M |
| 2026-02-17 | 24.91 | $155.13 | 1.8M |
| 2026-02-13 | 24.66 | $155.37 | 1.7M |
| 2026-02-12 | 24.40 | $154.59 | 2.2M |
| 2026-02-11 | 23.85 | $156.50 | 1.4M |
| 2026-02-10 | 22.55 | $155.65 | 1.4M |
| 2026-02-09 | 21.28 | $155.74 | 1.6M |
| 2026-02-06 | 20.01 | $155.47 | 1.6M |
| 2026-02-05 | 18.73 | $151.99 | 2.2M |
| 2026-02-04 | 17.98 | $152.79 | 2.1M |
| 2026-02-03 | 17.05 | $151.94 | 2.2M |
| 2026-02-02 | 16.28 | $151.03 | 1.6M |
| 2026-01-30 | 15.81 | $149.96 | 1.8M |
| 2026-01-29 | 15.67 | $149.48 | 1.8M |
| 2026-01-28 | 15.42 | $148.69 | 1.4M |
| 2026-01-27 | 15.60 | $148.60 | 1.1M |
| 2026-01-26 | 16.00 | $148.41 | 1.3M |
| 2026-01-23 | 16.32 | $147.69 | 2.0M |
| 2026-01-22 | 16.80 | $148.44 | 1.4M |
| 2026-01-21 | 16.78 | $148.28 | 2.1M |
| 2026-01-20 | 16.93 | $146.57 | 2.2M |
| 2026-01-16 | 17.40 | $148.87 | 1.5M |
| 2026-01-15 | 16.77 | $148.71 | 2.0M |
| 2026-01-14 | 16.10 | $148.07 | 1.4M |
| 2026-01-13 | 15.76 | $147.59 | 1.3M |
| 2026-01-12 | 15.31 | $147.64 | 2.1M |
| 2026-01-09 | 14.97 | $147.26 | 1.4M |
| 2026-01-08 | 14.69 | $146.34 | 1.6M |
| 2026-01-07 | 14.75 | $145.10 | 1.5M |
| 2026-01-06 | 14.74 | $146.76 | 2.0M |
| 2026-01-05 | 14.38 | $145.82 | 2.3M |
| 2026-01-02 | 14.33 | $144.76 | 2.0M |
| 2025-12-31 | 14.73 | $143.52 | 1.4M |
| 2025-12-30 | 15.35 | $144.55 | 1.3M |
| 2025-12-29 | 15.51 | $144.70 | 1.4M |
| 2025-12-26 | 15.65 | $145.09 | 1.2M |
| 2025-12-24 | 15.75 | $145.06 | 724600 |
| 2025-12-23 | 15.85 | $144.40 | 1.8M |
| 2025-12-22 | 16.19 | $144.25 | 2.2M |
| 2025-12-19 | 16.64 | $143.33 | 1.5M |
| 2025-12-18 | 17.37 | $143.81 | 1.6M |
| 2025-12-17 | 17.87 | $144.06 | 1.4M |
| 2025-12-16 | 18.33 | $144.44 | 1.7M |
| 2025-12-15 | 18.62 | $145.90 | 2.0M |
| 2025-12-12 | 18.32 | $146.01 | 2.2M |
| 2025-12-11 | 17.92 | $147.79 | 1.7M |
| 2025-12-10 | 17.01 | $146.79 | 1.8M |
| 2025-12-09 | 16.26 | $144.73 | 1.8M |
| 2025-12-08 | 15.87 | $144.78 | 1.4M |
| 2025-12-05 | 15.49 | $145.21 | 1.1M |
| 2025-12-04 | 14.88 | $145.11 | 1.7M |
| 2025-12-03 | 14.40 | $145.07 | 1.1M |
| 2025-12-02 | 13.95 | $143.54 | 1.1M |
| 2025-12-01 | 13.78 | $143.99 | 1.4M |
| 2025-11-28 | 13.25 | $145.44 | 625213 |
| 2025-11-26 | 12.43 | $144.39 | 1.2M |
| 2025-11-25 | 11.73 | $143.11 | 1.2M |
| 2025-11-24 | 11.45 | $141.22 | 1.3M |
| 2025-11-21 | 11.77 | $140.10 | 2.4M |
| 2025-11-20 | 12.38 | $138.43 | 2.7M |
| 2025-11-19 | 13.02 | $139.69 | 1.5M |
| 2025-11-18 | 13.04 | $139.51 | 2.6M |
| 2025-11-17 | 13.05 | $139.54 | 1.8M |
| 2025-11-14 | 13.14 | $141.01 | 1.8M |
| 2025-11-13 | 13.55 | $141.25 | 2.0M |
| 2025-11-12 | 14.11 | $142.87 | 1.3M |
| 2025-11-11 | 14.08 | $142.08 | 1.2M |
| 2025-11-10 | 14.35 | $141.03 | 1.6M |
| 2025-11-07 | 15.02 | $140.27 | 1.8M |
| 2025-11-06 | 15.21 | $139.57 | 1.8M |
| 2025-11-05 | 15.67 | $139.91 | 1.3M |
| 2025-11-04 | 16.15 | $139.16 | 1.6M |
| 2025-11-03 | 16.27 | $139.73 | 1.7M |
| 2025-10-31 | 16.44 | $140.58 | 2.2M |
| 2025-10-30 | 17.03 | $140.85 | 3.2M |
| 2025-10-29 | 17.76 | $141.41 | 2.6M |
| 2025-10-28 | 18.53 | $141.87 | 1.7M |
| 2025-10-27 | 18.81 | $142.41 | 1.6M |
| 2025-10-24 | 19.02 | $141.62 | 1.4M |
| 2025-10-23 | 19.38 | $140.92 | 1.4M |
| 2025-10-22 | 20.19 | $140.58 | 2.0M |
| 2025-10-21 | 21.05 | $140.98 | 1.5M |
| 2025-10-20 | 21.57 | $141.23 | 1.4M |
| 2025-10-17 | 22.21 | $140.11 | 2.3M |
| 2025-10-16 | 23.32 | $139.49 | 2.8M |
| 2025-10-15 | 24.49 | $140.91 | 1.7M |
| 2025-10-14 | 25.31 | $140.53 | 2.1M |
| 2025-10-13 | 26.62 | $139.55 | 1.7M |
| 2025-10-10 | 27.45 | $137.47 | 2.1M |
| 2025-10-09 | 28.32 | $140.32 | 1.6M |
| 2025-10-08 | 28.97 | $141.25 | 1.2M |
| 2025-10-07 | 29.19 | $141.05 | 1.2M |
| 2025-10-06 | 29.42 | $141.26 | 1.1M |
| 2025-10-03 | 29.28 | $141.55 | 1.1M |
| 2025-10-02 | 29.02 | $140.91 | 1.1M |
| 2025-10-01 | 29.06 | $141.08 | 1.3M |
| 2025-09-30 | 29.16 | $140.95 | 1.2M |
| 2025-09-29 | 29.35 | $140.51 | 1.1M |
| 2025-09-26 | 29.39 | $140.78 | 950245 |
| 2025-09-25 | 29.50 | $139.83 | 1.1M |
| 2025-09-24 | 29.92 | $140.52 | 974100 |
| 2025-09-23 | 29.70 | $140.56 | 1.8M |
| 2025-09-22 | 29.48 | $140.10 | 1.3M |
| 2025-09-19 | 29.57 | $140.46 | 1.1M |
| 2025-09-18 | 29.59 | $141.52 | 1.1M |
| 2025-09-17 | 28.95 | $141.16 | 1.1M |
| 2025-09-16 | 28.27 | $140.88 | 896724 |
| 2025-09-15 | 27.72 | $141.12 | 1.2M |
| 2025-09-12 | 26.91 | $141.38 | 990100 |
| 2025-09-11 | 25.76 | $142.03 | 1.1M |
| 2025-09-10 | 24.54 | $140.78 | 1.1M |
| 2025-09-09 | 23.61 | $139.63 | 1.5M |
| 2025-09-08 | 22.90 | $139.65 | 1.6M |
| 2025-09-05 | 22.22 | $139.55 | 1.4M |
| 2025-09-04 | 21.46 | $139.29 | 939893 |
| 2025-09-03 | 21.25 | $138.26 | 1.0M |
| 2025-09-02 | 21.30 | $138.71 | 3.2M |
| 2025-08-29 | 21.29 | $139.18 | 1.4M |
| 2025-08-28 | 20.58 | $139.26 | 1.1M |
| 2025-08-27 | 19.74 | $139.10 | 1.1M |
| 2025-08-26 | 18.90 | $138.65 | 1.6M |
| 2025-08-25 | 18.20 | $138.28 | 993410 |
| 2025-08-22 | 17.35 | $139.16 | 1.1M |
| 2025-08-21 | 16.45 | $137.20 | 786800 |
| 2025-08-20 | 16.30 | $137.60 | 971900 |
| 2025-08-19 | 15.92 | $137.24 | 1.0M |
| 2025-08-18 | 15.53 | $137.00 | 926500 |
| 2025-08-15 | 15.35 | $136.99 | 811300 |
| 2025-08-14 | 15.07 | $137.39 | 779800 |
| 2025-08-13 | 14.90 | $137.58 | 1.2M |
| 2025-08-12 | 14.61 | $136.63 | 815400 |
| 2025-08-11 | 14.73 | $135.09 | 898900 |
| 2025-08-08 | 15.15 | $135.34 | 780700 |
| 2025-08-07 | 15.71 | $134.60 | 722300 |
| 2025-08-06 | 16.37 | $134.50 | 577100 |
| 2025-08-05 | 17.11 | $134.27 | 988900 |
| 2025-08-04 | 17.85 | $134.47 | 989200 |
| 2025-08-01 | 18.47 | $132.90 | 1.2M |
| 2025-07-31 | 18.68 | $134.13 | 1.2M |
| 2025-07-30 | 19.61 | $135.69 | 892100 |
| 2025-07-29 | 19.90 | $136.28 | 946900 |
| 2025-07-28 | 19.65 | $136.12 | 920100 |
| 2025-07-25 | 19.38 | $136.60 | 677800 |
| 2025-07-24 | 19.07 | $136.08 | 964600 |
| 2025-07-23 | 18.66 | $136.66 | 839600 |
| 2025-07-22 | 18.22 | $135.46 | 1.1M |
| 2025-07-21 | 18.13 | $134.61 | 1.2M |
| 2025-07-18 | 18.07 | $134.69 | 1.1M |
| 2025-07-17 | 18.07 | $135.02 | 1.2M |
| 2025-07-16 | 18.17 | $134.11 | 1.2M |
| 2025-07-15 | 18.63 | $133.47 | 1.0M |
| 2025-07-14 | 18.76 | $135.04 | 870100 |
| 2025-07-11 | 18.34 | $134.90 | 896100 |
| 2025-07-10 | 17.86 | $135.71 | 868200 |
| 2025-07-09 | 17.21 | $134.95 | 819600 |
| 2025-07-08 | 16.76 | $134.71 | 1.7M |
| 2025-07-07 | 16.22 | $134.73 | 1.5M |
| 2025-07-03 | 15.65 | $135.81 | 860000 |
| 2025-07-02 | 14.51 | $135.01 | 916400 |
| 2025-07-01 | 13.53 | $134.56 | 1.3M |
| 2025-06-30 | 12.51 | $133.31 | 1.1M |
| 2025-06-27 | 11.90 | $132.52 | 1.1M |
| 2025-06-26 | 11.40 | $132.18 | 936700 |
| 2025-06-25 | 11.14 | $130.99 | 992000 |
| 2025-06-24 | 11.10 | $131.62 | 1.5M |
| 2025-06-23 | 10.98 | $130.62 | 1.3M |
| 2025-06-20 | 11.30 | $129.62 | 784500 |
| 2025-06-18 | 11.88 | $130.28 | 1.2M |
| 2025-06-17 | 12.16 | $130.07 | 755500 |
| 2025-06-16 | 12.46 | $131.25 | 963000 |
| 2025-06-13 | 12.37 | $130.54 | 731500 |
| 2025-06-12 | 12.31 | $131.85 | 728100 |
| 2025-06-11 | 12.08 | $131.27 | 766900 |
| 2025-06-10 | 11.93 | $131.14 | 757900 |
| 2025-06-09 | 11.83 | $130.46 | 788800 |
| 2025-06-06 | 11.86 | $130.44 | 807200 |
| 2025-06-05 | 11.90 | $129.59 | 886600 |
| 2025-06-04 | 12.16 | $129.90 | 695800 |
| 2025-06-03 | 12.23 | $130.43 | 873800 |
| 2025-06-02 | 12.42 | $129.41 | 930200 |
| 2025-05-30 | 12.93 | $129.02 | 694900 |
| 2025-05-29 | 13.43 | $128.76 | 856900 |
| 2025-05-28 | 14.12 | $128.17 | 785400 |
| 2025-05-27 | 14.75 | $129.07 | 886100 |
| 2025-05-23 | 15.48 | $127.09 | 786100 |
| 2025-05-22 | 15.86 | $127.24 | 847200 |
| 2025-05-21 | 16.44 | $127.75 | 884500 |
| 2025-05-20 | 17.28 | $130.10 | 725900 |
| 2025-05-19 | 17.57 | $130.21 | 1.0M |
| 2025-05-16 | 17.90 | $129.95 | 855800 |
| 2025-05-15 | 18.35 | $129.16 | 879200 |
| 2025-05-14 | 19.02 | $127.56 | 998500 |
| 2025-05-13 | 19.96 | $128.36 | 930900 |
| 2025-05-12 | 20.73 | $128.77 | 1.3M |
| 2025-05-09 | 21.56 | $125.74 | 1.2M |
| 2025-05-08 | 22.26 | $125.87 | 1.3M |
| 2025-05-07 | 23.00 | $125.24 | 939700 |
| 2025-05-06 | 23.39 | $124.55 | 1.3M |
| 2025-05-05 | 23.70 | $125.32 | 935500 |
| 2025-05-02 | 24.20 | $125.90 | 864400 |
| 2025-05-01 | 24.74 | $123.96 | 1.1M |
| 2025-04-30 | 24.96 | $124.40 | 1.1M |
| 2025-04-29 | 25.11 | $124.31 | 1.0M |
| 2025-04-28 | 25.50 | $123.76 | 988300 |
| 2025-04-25 | 25.79 | $123.30 | 756800 |
| 2025-04-24 | 25.87 | $123.42 | 782300 |
| 2025-04-23 | 25.95 | $121.86 | 1.1M |
| 2025-04-22 | 26.05 | $121.06 | 1.4M |
| 2025-04-21 | 25.44 | $118.70 | 2.2M |
| 2025-04-17 | 24.48 | $120.84 | 1.2M |
| 2025-04-16 | 23.83 | $120.46 | 3.0M |
| 2025-04-15 | 23.16 | $121.94 | 3.2M |
| 2025-04-14 | 22.76 | $122.30 | 3.0M |
| 2025-04-11 | 22.20 | $121.02 | 1.4M |
| 2025-04-10 | 21.26 | $119.17 | 1.8M |
| 2025-04-09 | 20.11 | $122.68 | 4.6M |
| 2025-04-08 | 18.89 | $114.78 | 2.8M |
| 2025-04-07 | 16.65 | $116.19 | 4.0M |
| 2025-04-04 | 14.23 | $117.03 | 3.5M |
| 2025-04-03 | 12.11 | $124.11 | 2.1M |
| 2025-04-02 | 10.98 | $129.43 | 846400 |
| 2025-04-01 | 10.89 | $128.68 | 865500 |
| 2025-03-31 | 10.58 | $128.96 | 1.2M |
| 2025-03-28 | 10.26 | $127.55 | 1.0M |
| 2025-03-27 | 10.07 | $128.87 | 707800 |
| 2025-03-26 | 10.31 | $129.31 | 1.1M |
| 2025-03-25 | 10.74 | $129.18 | 1.5M |
| 2025-03-24 | 11.13 | $129.74 | 1.1M |
| 2025-03-21 | 11.66 | $128.40 | 2.4M |
| 2025-03-20 | 11.67 | $129.79 | 859300 |
| 2025-03-19 | 12.21 | $130.19 | 770300 |
| 2025-03-18 | 12.79 | $129.14 | 751600 |
| 2025-03-17 | 13.16 | $129.83 | 1.0M |
| 2025-03-14 | 13.56 | $128.28 | 2.3M |
| 2025-03-13 | 13.22 | $126.37 | 1.1M |
| 2025-03-12 | 12.50 | $127.23 | 1.2M |
| 2025-03-11 | 11.91 | $127.91 | 1.3M |
| 2025-03-10 | 11.55 | $129.49 | 1.4M |
| 2025-03-07 | 11.55 | $131.23 | 1.0M |
| 2025-03-06 | 11.91 | $129.56 | 1.1M |
| 2025-03-05 | 11.62 | $130.77 | 1.4M |
| 2025-03-04 | 11.49 | $129.99 | 1.6M |
| 2025-03-03 | 11.60 | $132.70 | 1.5M |
| 2025-02-28 | 11.70 | $134.05 | 1.2M |
| 2025-02-27 | 12.12 | $132.18 | 961800 |
| 2025-02-26 | 12.73 | $132.91 | 866400 |
| 2025-02-25 | 13.18 | $133.19 | 1.0M |
| 2025-02-24 | 13.64 | $133.00 | 987200 |
| 2025-02-21 | 13.93 | $133.32 | 1.1M |
| 2025-02-20 | 14.09 | $134.60 | 1.9M |
| 2025-02-19 | 13.96 | $135.06 | 2.4M |
| 2025-02-18 | 13.63 | $134.50 | 2.4M |
| 2025-02-14 | 13.49 | $133.77 | 1.6M |
| 2025-02-13 | 13.17 | $133.95 | 2.5M |
| 2025-02-12 | 12.99 | $133.15 | 902100 |
| 2025-02-11 | 13.09 | $133.81 | 843300 |
| 2025-02-10 | 13.18 | $133.04 | 1.0M |
| 2025-02-07 | 13.56 | $132.32 | 833100 |
| 2025-02-06 | 13.95 | $133.29 | 2.9M |
| 2025-02-05 | 14.22 | $133.32 | 2.1M |
| 2025-02-04 | 14.71 | $132.15 | 2.1M |
| 2025-02-03 | 15.28 | $131.91 | 2.3M |
| 2025-01-31 | 15.89 | $132.36 | 1.3M |
| 2025-01-30 | 16.13 | $133.01 | 994800 |
| 2025-01-29 | 16.45 | $131.88 | 1.0M |
| 2025-01-28 | 16.93 | $131.84 | 1.1M |
| 2025-01-27 | 17.54 | $132.72 | 1.4M |
| 2025-01-24 | 18.09 | $133.06 | 979100 |
| 2025-01-23 | 18.15 | $133.00 | 1.1M |
| 2025-01-22 | 18.36 | $132.01 | 1.9M |
| 2025-01-21 | 18.58 | $132.94 | 2.5M |
| 2025-01-17 | 18.79 | $131.69 | 1.4M |
| 2025-01-16 | 19.39 | $130.72 | 1.2M |
| 2025-01-15 | 20.37 | $129.89 | 1.0M |
| 2025-01-14 | 21.24 | $128.28 | 993000 |
| 2025-01-13 | 21.34 | $127.20 | 1.9M |
| 2025-01-10 | 20.93 | $126.11 | 1.8M |
| 2025-01-08 | 20.53 | $127.96 | 1.1M |
| 2025-01-07 | 20.40 | $127.76 | 1.1M |
| 2025-01-06 | 20.43 | $128.10 | 1.6M |
| 2025-01-03 | 20.62 | $128.42 | 1.2M |
| 2025-01-02 | 20.46 | $127.54 | 1.7M |
| 2024-12-31 | 20.30 | $127.59 | 1.4M |
| 2024-12-30 | 19.76 | $127.32 | 1.9M |
| 2024-12-27 | 19.10 | $128.64 | 1.5M |
| 2024-12-26 | 18.79 | $129.35 | 1.3M |
| 2024-12-24 | 18.59 | $128.99 | 1.5M |
| 2024-12-23 | 18.15 | $127.77 | 2.6M |
| 2024-12-20 | 17.12 | $127.12 | 2.0M |
| 2024-12-19 | 16.03 | $126.68 | 2.4M |
| 2024-12-18 | 15.18 | $127.17 | 1.8M |
| 2024-12-17 | 14.40 | $130.85 | 1.4M |
| 2024-12-16 | 14.60 | $131.83 | 1.2M |
| 2024-12-13 | 15.37 | $131.87 | 1.4M |
| 2024-12-12 | 15.88 | $130.69 | 1.5M |
| 2024-12-11 | 16.09 | $131.15 | 1.1M |
| 2024-12-10 | 16.52 | $131.22 | 1.1M |
| 2024-12-09 | 16.97 | $131.91 | 1.1M |
| 2024-12-06 | 17.86 | $132.80 | 882100 |
| 2024-12-05 | 18.42 | $132.93 | 834900 |
| 2024-12-04 | 18.85 | $132.86 | 949600 |
| 2024-12-03 | 19.31 | $133.42 | 868200 |
| 2024-12-02 | 19.26 | $134.02 | 1.0M |
| 2024-11-29 | 19.09 | $134.74 | 458600 |
| 2024-11-27 | 18.45 | $134.28 | 658200 |
| 2024-11-26 | 17.78 | $134.46 | 708400 |
| 2024-11-25 | 17.22 | $134.42 | 849900 |
| 2024-11-22 | 16.44 | $133.62 | 1.6M |
| 2024-11-21 | 15.98 | $132.50 | 1.2M |
| 2024-11-20 | 15.84 | $130.86 | 779500 |
| 2024-11-19 | 16.42 | $130.78 | 885200 |
| 2024-11-18 | 17.01 | $131.36 | 773800 |
| 2024-11-15 | 17.33 | $130.70 | 851000 |
| 2024-11-14 | 17.79 | $131.13 | 712400 |
| 2024-11-13 | 17.92 | $131.85 | 685500 |
| 2024-11-12 | 17.81 | $131.75 | 876700 |
| 2024-11-11 | 17.69 | $132.80 | 1.0M |
| 2024-11-08 | 16.89 | $132.50 | 1.1M |
| 2024-11-07 | 16.23 | $131.78 | 987500 |
| 2024-11-06 | 15.63 | $132.36 | 1.2M |
| 2024-11-05 | 15.00 | $128.63 | 558700 |
| 2024-11-04 | 15.56 | $127.29 | 1.1M |
| 2024-11-01 | 15.70 | $127.53 | 700400 |
| 2024-10-31 | 16.08 | $127.78 | 879600 |
| 2024-10-30 | 16.68 | $128.50 | 918000 |
| 2024-10-29 | 17.54 | $128.57 | 728700 |
| 2024-10-28 | 18.33 | $129.30 | 520600 |
| 2024-10-25 | 19.06 | $128.43 | 716000 |
| 2024-10-24 | 19.84 | $129.48 | 691300 |
| 2024-10-23 | 20.34 | $129.72 | 777000 |
| 2024-10-22 | 20.79 | $130.17 | 898400 |
| 2024-10-21 | 21.11 | $130.15 | 941600 |
| 2024-10-18 | 21.06 | $131.43 | 808700 |
| 2024-10-17 | 20.40 | $131.47 | 557900 |
| 2024-10-16 | 19.45 | $131.31 | 645000 |
| 2024-10-15 | 18.58 | $130.35 | 676200 |
| 2024-10-14 | 17.69 | $130.96 | 557200 |
| 2024-10-11 | 16.87 | $130.11 | 584700 |
| 2024-10-10 | 16.25 | $128.77 | 575700 |
| 2024-10-09 | 16.02 | $129.14 | 480600 |
| 2024-10-08 | 15.77 | $127.99 | 820400 |
| 2024-10-07 | 15.94 | $127.85 | 623800 |
| 2024-10-04 | 16.10 | $128.68 | 638700 |
| 2024-10-03 | 16.13 | $127.59 | 667600 |
| 2024-10-02 | 16.54 | $128.03 | 677000 |
| 2024-10-01 | 16.77 | $127.92 | 842900 |
| 2024-09-30 | 17.06 | $128.20 | 874800 |
| 2024-09-27 | 17.35 | $127.76 | 648100 |
| 2024-09-26 | 17.40 | $127.40 | 605100 |
| 2024-09-25 | 17.76 | $126.84 | 783900 |
| 2024-09-24 | 18.14 | $127.73 | 1.2M |
| 2024-09-23 | 18.15 | $127.57 | 939600 |
| 2024-09-20 | 18.29 | $127.00 | 818700 |
| 2024-09-19 | 18.64 | $128.07 | 759300 |
| 2024-09-18 | 18.51 | $126.72 | 806700 |
| 2024-09-17 | 18.38 | $127.04 | 781800 |
| 2024-09-16 | 18.49 | $126.95 | 658900 |
| 2024-09-13 | 18.82 | $126.02 | 662000 |
| 2024-09-12 | 19.50 | $124.87 | 691900 |
| 2024-09-11 | 20.39 | $124.20 | 872900 |
| 2024-09-10 | 21.05 | $124.23 | 610600 |
| 2024-09-09 | 21.93 | $124.45 | 631300 |
| 2024-09-06 | 22.77 | $123.08 | 853100 |
| 2024-09-05 | 23.64 | $124.84 | 898000 |
| 2024-09-04 | 23.87 | $125.70 | 837100 |
| 2024-09-03 | 23.56 | $125.82 | 964600 |
| 2024-08-30 | 23.19 | $127.36 | 859400 |
| 2024-08-29 | 22.48 | $126.15 | 707600 |
| 2024-08-28 | 21.95 | $125.69 | 608900 |
| 2024-08-27 | 21.54 | $125.88 | 632200 |
| 2024-08-26 | 20.87 | $125.94 | 857000 |
| 2024-08-23 | 20.03 | $125.77 | 763900 |
| 2024-08-22 | 19.33 | $124.21 | 716000 |
| 2024-08-21 | 18.86 | $124.48 | 570800 |
| 2024-08-20 | 18.48 | $123.91 | 584500 |
| 2024-08-19 | 18.12 | $124.55 | 618000 |
| 2024-08-16 | 17.75 | $123.72 | 594500 |
| 2024-08-15 | 17.58 | $123.30 | 532300 |
| 2024-08-14 | 17.50 | $121.73 | 545400 |
| 2024-08-13 | 17.86 | $121.19 | 666900 |
| 2024-08-12 | 18.54 | $119.94 | 652100 |
| 2024-08-09 | 19.49 | $120.35 | 762700 |
| 2024-08-08 | 20.48 | $120.29 | 652300 |
| 2024-08-07 | 21.47 | $118.21 | 809600 |
| 2024-08-06 | 22.52 | $118.72 | 1.1M |
| 2024-08-05 | 23.48 | $117.90 | 2.1M |
| 2024-08-02 | 24.02 | $120.61 | 1.2M |
| 2024-08-01 | 25.26 | $122.65 | 858400 |
| 2024-07-31 | 25.37 | $124.33 | 912300 |
| 2024-07-30 | 24.43 | $123.50 | 707100 |
| 2024-07-29 | 23.82 | $123.31 | 1.2M |
| 2024-07-26 | 23.23 | $123.52 | 962200 |
| 2024-07-25 | 22.60 | $122.05 | 1.0M |
| 2024-07-24 | 22.14 | $121.62 | 836000 |
| 2024-07-23 | 21.93 | $122.23 | 718100 |
| 2024-07-22 | 21.27 | $122.93 | 687000 |
| 2024-07-19 | 20.58 | $122.43 | 624000 |
| 2024-07-18 | 19.63 | $123.32 | 1.0M |
| 2024-07-17 | 18.10 | $124.29 | 964100 |
| 2024-07-16 | 16.55 | $123.85 | 915000 |
| 2024-07-15 | 15.14 | $122.04 | 638200 |
| 2024-07-12 | 14.04 | $121.48 | 814300 |
| 2024-07-11 | 13.00 | $120.93 | 669400 |
| 2024-07-10 | 12.32 | $119.94 | 791400 |
| 2024-07-09 | 12.04 | $118.83 | 807700 |
| 2024-07-08 | 12.03 | $118.80 | 739300 |
| 2024-07-05 | 11.97 | $118.57 | 777600 |
| 2024-07-03 | 12.02 | $118.87 | 600200 |
| 2024-07-02 | 11.74 | $118.70 | 607900 |
| 2024-07-01 | 11.68 | $118.34 | 844800 |
| 2024-06-28 | 11.58 | $118.60 | 991600 |
| 2024-06-27 | 11.59 | $118.31 | 706900 |
| 2024-06-26 | 12.00 | $118.31 | 705200 |
| 2024-06-25 | 12.27 | $118.79 | 1.5M |
| 2024-06-24 | 12.33 | $119.73 | 1.3M |
| 2024-06-21 | 12.03 | $118.88 | 855200 |
| 2024-06-20 | 12.13 | $120.22 | 897000 |
| 2024-06-18 | 11.70 | $119.81 | 782600 |
| 2024-06-17 | 11.39 | $119.39 | 733000 |
| 2024-06-14 | 11.35 | $118.42 | 636000 |
| 2024-06-13 | 11.76 | $118.80 | 630900 |
| 2024-06-12 | 11.91 | $118.48 | 810600 |
| 2024-06-11 | 12.00 | $118.51 | 661600 |
| 2024-06-10 | 12.59 | $119.22 | 772600 |
| 2024-06-07 | 12.91 | $118.92 | 594800 |
| 2024-06-06 | 13.14 | $119.08 | 585900 |
| 2024-06-05 | 13.50 | $119.28 | 790000 |
| 2024-06-04 | 14.01 | $118.79 | 587300 |
| 2024-06-03 | 14.69 | $119.12 | 784500 |
| 2024-05-31 | 15.37 | $120.00 | 657000 |
| 2024-05-30 | 16.13 | $118.08 | 620000 |
| 2024-05-29 | 16.00 | $117.41 | 654800 |
| 2024-05-28 | 15.79 | $118.70 | 742800 |
| 2024-05-24 | 16.06 | $119.38 | 501700 |
| 2024-05-23 | 16.82 | $118.97 | 708700 |
| 2024-05-22 | 17.61 | $120.58 | 535900 |
| 2024-05-21 | 17.80 | $121.01 | 555300 |
| 2024-05-20 | 17.62 | $120.86 | 555700 |
| 2024-05-17 | 17.34 | $121.51 | 712200 |
| 2024-05-16 | 16.84 | $121.20 | 756300 |
| 2024-05-15 | 16.30 | $121.26 | 705400 |
| 2024-05-14 | 15.85 | $120.30 | 880200 |
| 2024-05-13 | 15.77 | $119.86 | 653500 |
| 2024-05-10 | 15.67 | $119.87 | 720800 |
| 2024-05-09 | 15.83 | $119.48 | 829100 |
| 2024-05-08 | 16.22 | $118.59 | 726800 |
| 2024-05-07 | 17.07 | $118.21 | 826700 |
| 2024-05-06 | 17.79 | $117.84 | 626800 |
| 2024-05-03 | 18.56 | $117.13 | 933700 |
| 2024-05-02 | 19.09 | $116.47 | 682800 |
| 2024-05-01 | 19.26 | $115.99 | 780200 |
| 2024-04-30 | 19.46 | $116.47 | 836100 |
| 2024-04-29 | 19.97 | $117.99 | 694400 |
| 2024-04-26 | 21.00 | $117.37 | 552800 |
| 2024-04-25 | 21.97 | $117.60 | 828700 |
| 2024-04-24 | 22.98 | $117.94 | 708000 |
| 2024-04-23 | 24.18 | $117.66 | 751800 |
| 2024-04-22 | 25.35 | $116.95 | 933600 |
| 2024-04-19 | 26.38 | $115.94 | 1.0M |
| 2024-04-18 | 26.66 | $114.97 | 1.1M |
| 2024-04-17 | 26.60 | $114.71 | 986600 |
| 2024-04-16 | 26.50 | $114.91 | 1.6M |
| 2024-04-15 | 26.49 | $115.53 | 1.3M |
| 2024-04-12 | 26.70 | $116.10 | 1.2M |
| 2024-04-11 | 27.14 | $117.90 | 793200 |
| 2024-04-10 | 28.24 | $118.05 | 1.2M |
| 2024-04-09 | 29.54 | $119.56 | 876600 |
| 2024-04-08 | 30.63 | $119.33 | 809600 |
| 2024-04-05 | 31.40 | $119.26 | 1.1M |
| 2024-04-04 | 32.21 | $118.67 | 945100 |
| 2024-04-03 | 33.02 | $119.85 | 1.1M |
| 2024-04-02 | 33.18 | $120.06 | 880500 |
| 2024-04-01 | 33.24 | $120.53 | 1.2M |
| 2024-03-28 | 32.78 | $120.99 | 1.3M |
| 2024-03-27 | 32.08 | $120.57 | 1.1M |
| 2024-03-26 | 31.55 | $118.67 | 1.0M |
| 2024-03-25 | 31.46 | $118.95 | 890200 |
| 2024-03-22 | 31.17 | $119.08 | 812800 |
| 2024-03-21 | 30.71 | $119.69 | 2.1M |
| 2024-03-20 | 30.23 | $118.71 | 1.6M |
| 2024-03-19 | 30.18 | $117.69 | 989200 |
| 2024-03-18 | 30.59 | $117.09 | 841200 |
| 2024-03-15 | 31.17 | $116.92 | 1.0M |
| 2024-03-14 | 31.84 | $117.67 | 1.2M |
| 2024-03-13 | 32.03 | $118.33 | 767300 |
| 2024-03-12 | 31.38 | $118.12 | 1.7M |
| 2024-03-11 | 30.83 | $117.89 | 1.4M |
| 2024-03-08 | 30.43 | $117.33 | 1.5M |
| 2024-03-07 | 29.67 | $117.62 | 992200 |
| 2024-03-06 | 28.68 | $117.09 | 766600 |
| 2024-03-05 | 27.76 | $116.37 | 887200 |
| 2024-03-04 | 26.97 | $116.48 | 1.1M |
| 2024-03-01 | 26.28 | $116.16 | 936600 |
| 2024-02-29 | 25.73 | $115.42 | 812900 |
| 2024-02-28 | 25.32 | $115.21 | 703600 |
| 2024-02-27 | 24.99 | $115.28 | 1.0M |
| 2024-02-26 | 24.78 | $115.11 | 969900 |
| 2024-02-23 | 24.48 | $115.56 | 773000 |
| 2024-02-22 | 23.94 | $115.30 | 1.4M |
| 2024-02-21 | 23.54 | $114.52 | 809700 |
| 2024-02-20 | 23.54 | $113.94 | 1.2M |
| 2024-02-16 | 23.60 | $113.93 | 908600 |
| 2024-02-15 | 23.66 | $114.23 | 979000 |
| 2024-02-14 | 23.79 | $112.66 | 1.0M |
| 2024-02-13 | 24.70 | $112.11 | 1.5M |
| 2024-02-12 | 25.66 | $113.66 | 1.0M |
| 2024-02-09 | 25.58 | $112.88 | 1.0M |
| 2024-02-08 | 26.03 | $112.99 | 877400 |
| 2024-02-07 | 26.40 | $112.93 | 968300 |
| 2024-02-06 | 26.76 | $112.72 | 1.4M |
| 2024-02-05 | 27.33 | $112.26 | 1.2M |
| 2024-02-02 | 27.96 | $113.13 | 1.2M |
| 2024-02-01 | 28.22 | $113.31 | 1.5M |
| 2024-01-31 | 28.66 | $112.47 | 1.3M |
| 2024-01-30 | 28.71 | $113.74 | 1.2M |
| 2024-01-29 | 28.35 | $113.32 | 1.1M |
| 2024-01-26 | 28.16 | $112.99 | 1.2M |
| 2024-01-25 | 28.03 | $113.07 | 1.2M |
| 2024-01-24 | 27.94 | $111.84 | 1.3M |
| 2024-01-23 | 28.06 | $112.14 | 1.3M |
| 2024-01-22 | 28.35 | $111.79 | 1.1M |
| 2024-01-19 | 28.69 | $111.62 | 1.5M |
| 2024-01-18 | 29.22 | $110.38 | 1.3M |
| 2024-01-17 | 30.43 | $109.98 | 1.0M |
| 2024-01-16 | 31.64 | $110.64 | 1.4M |
| 2024-01-12 | 32.40 | $111.49 | 809000 |
| 2024-01-11 | 32.57 | $111.35 | 1.8M |
| 2024-01-10 | 32.96 | $111.79 | 1.3M |
| 2024-01-09 | 32.82 | $111.78 | 1.1M |
| 2024-01-08 | 32.49 | $112.50 | 1.2M |
| 2024-01-05 | 32.14 | $111.87 | 1.2M |
| 2024-01-04 | 31.82 | $111.59 | 1.3M |
| 2024-01-03 | 31.33 | $111.69 | 1.6M |
| 2024-01-02 | 30.85 | $112.37 | 1.7M |
| 2023-12-29 | 30.34 | $111.63 | 957500 |
| 2023-12-28 | 30.07 | $111.83 | 1.1M |
| 2023-12-27 | 29.49 | $111.81 | 1.2M |
| 2023-12-26 | 28.91 | $111.69 | 1.0M |
| 2023-12-22 | 28.30 | $110.95 | 1.7M |
| 2023-12-21 | 27.79 | $110.45 | 2.6M |
| 2023-12-20 | 27.56 | $109.57 | 1.7M |
| 2023-12-19 | 27.31 | $111.25 | 1.5M |
| 2023-12-18 | 26.45 | $110.44 | 1.2M |
| 2023-12-15 | 25.65 | $111.30 | 1.4M |
| 2023-12-14 | 24.42 | $111.84 | 1.6M |
| 2023-12-13 | 22.87 | $110.59 | 1.7M |
| 2023-12-12 | 21.67 | $108.71 | 1.1M |
| 2023-12-11 | 20.99 | $108.67 | 1.3M |
| 2023-12-08 | 20.34 | $107.60 | 1.2M |
| 2023-12-07 | 19.99 | $107.33 | 963400 |
| 2023-12-06 | 19.74 | $106.99 | 1.1M |
| 2023-12-05 | 19.48 | $107.22 | 1.0M |
| 2023-12-04 | 19.02 | $107.94 | 1.9M |
| 2023-12-01 | 18.51 | $107.84 | 1.4M |
| 2023-11-30 | 18.09 | $106.74 | 1.3M |
| 2023-11-29 | 18.07 | $105.83 | 1.1M |
| 2023-11-28 | 18.21 | $105.68 | 1.2M |
| 2023-11-27 | 18.52 | $105.66 | 1.5M |
| 2023-11-24 | 18.91 | $106.01 | 436000 |
| 2023-11-22 | 19.20 | $105.67 | 903900 |
| 2023-11-21 | 19.69 | $105.29 | 1.2M |
| 2023-11-20 | 20.32 | $105.50 | 1.9M |
| 2023-11-17 | 20.99 | $105.27 | 1.1M |
| 2023-11-16 | 21.86 | $104.67 | 1.1M |
| 2023-11-15 | 22.94 | $105.13 | 1.1M |
| 2023-11-14 | 23.87 | $104.54 | 1.4M |
| 2023-11-13 | 25.08 | $102.51 | 1.1M |
| 2023-11-10 | 25.44 | $102.65 | 1.3M |
| 2023-11-09 | 25.79 | $101.59 | 1.3M |
| 2023-11-08 | 26.16 | $102.50 | 1.1M |
| 2023-11-07 | 26.78 | $102.92 | 1.7M |
| 2023-11-06 | 27.66 | $103.46 | 1.2M |
| 2023-11-03 | 28.75 | $103.82 | 1.3M |
| 2023-11-02 | 30.10 | $102.98 | 1.3M |
| 2023-11-01 | 30.95 | $100.92 | 1.6M |
| 2023-10-31 | 30.79 | $100.45 | 1.2M |
| 2023-10-30 | 30.13 | $99.81 | 1.3M |
| 2023-10-27 | 29.09 | $98.71 | 2.0M |
| 2023-10-26 | 27.99 | $100.24 | 1.6M |
| 2023-10-25 | 27.30 | $100.55 | 1.2M |
| 2023-10-24 | 26.64 | $101.07 | 1.2M |
| 2023-10-23 | 26.05 | $100.35 | 1.3M |
| 2023-10-20 | 25.39 | $101.21 | 1.3M |
| 2023-10-19 | 24.98 | $102.20 | 1.3M |
| 2023-10-18 | 24.85 | $103.05 | 947000 |
| 2023-10-17 | 25.02 | $103.97 | 1.4M |
| 2023-10-16 | 25.27 | $103.54 | 1.2M |
| 2023-10-13 | 25.22 | $102.46 | 971800 |
| 2023-10-12 | 24.79 | $102.25 | 1.2M |
| 2023-10-11 | 24.19 | $102.87 | 1.1M |
| 2023-10-10 | 23.76 | $102.99 | 1.3M |
| 2023-10-09 | 23.41 | $102.36 | 1.3M |
| 2023-10-06 | 22.32 | $101.31 | 3.0M |
| 2023-10-05 | 20.72 | $100.78 | 3.0M |
| 2023-10-04 | 19.24 | $101.18 | 3.9M |
| 2023-10-03 | 17.69 | $101.26 | 1.5M |
| 2023-10-02 | 16.22 | $102.08 | 1.3M |
| 2023-09-29 | 14.84 | $103.32 | 1.0M |
| 2023-09-28 | 13.87 | $103.88 | 1.1M |
| 2023-09-27 | 13.05 | $103.57 | 1.2M |
| 2023-09-26 | 12.00 | $103.60 | 1.1M |
| 2023-09-25 | 11.14 | $104.96 | 921300 |
| 2023-09-22 | 10.53 | $104.66 | 1.3M |
| 2023-09-21 | 10.07 | $104.96 | 1.6M |
| 2023-09-20 | 9.75 | $106.34 | 1.2M |
| 2023-09-19 | 10.15 | $106.73 | 764000 |
| 2023-09-18 | 10.33 | $107.08 | 711200 |
| 2023-09-15 | 10.73 | $107.77 | 801700 |
| 2023-09-14 | 10.75 | $108.66 | 1.2M |
| 2023-09-13 | 10.54 | $107.39 | 805600 |
| 2023-09-12 | 10.86 | $107.50 | 953100 |
| 2023-09-11 | 11.19 | $107.14 | 837600 |
| 2023-09-08 | 11.78 | $106.93 | 703300 |
| 2023-09-07 | 12.06 | $106.46 | 798600 |
| 2023-09-06 | 12.23 | $106.49 | 756300 |
| 2023-09-05 | 12.39 | $106.96 | 980200 |
| 2023-09-01 | 12.95 | $108.03 | 2.3M |
| 2023-08-31 | 13.02 | $107.69 | 2.5M |
| 2023-08-30 | 13.26 | $107.90 | 855100 |
| 2023-08-29 | 13.52 | $107.77 | 3.0M |
| 2023-08-28 | 14.03 | $106.93 | 2.6M |
| 2023-08-25 | 14.65 | $106.37 | 1.3M |
| 2023-08-24 | 14.92 | $105.81 | 981800 |
| 2023-08-23 | 15.32 | $106.44 | 2.1M |
| 2023-08-22 | 15.17 | $105.87 | 1.9M |
| 2023-08-21 | 15.01 | $106.57 | 1.3M |
| 2023-08-18 | 14.94 | $106.87 | 916800 |
| 2023-08-17 | 14.96 | $106.59 | 1.2M |
| 2023-08-16 | 15.16 | $106.80 | 1.2M |
| 2023-08-15 | 15.49 | $107.38 | 1.2M |
| 2023-08-14 | 16.09 | $108.87 | 1.1M |
| 2023-08-11 | 16.34 | $109.09 | 854400 |
| 2023-08-10 | 16.60 | $108.64 | 930100 |
| 2023-08-09 | 16.83 | $108.72 | 2.4M |
| 2023-08-08 | 17.28 | $108.92 | 1.3M |
| 2023-08-07 | 17.97 | $109.44 | 858400 |
| 2023-08-04 | 18.06 | $108.51 | 912400 |
| 2023-08-03 | 18.15 | $109.04 | 1.0M |
| 2023-08-02 | 18.40 | $109.32 | 848300 |
| 2023-08-01 | 18.28 | $110.05 | 778800 |
| 2023-07-31 | 17.84 | $110.33 | 974500 |
| 2023-07-28 | 17.15 | $110.17 | 957700 |
| 2023-07-27 | 16.51 | $109.63 | 1.2M |
| 2023-07-26 | 15.83 | $110.34 | 1.0M |
| 2023-07-25 | 14.89 | $109.96 | 929400 |
| 2023-07-24 | 14.00 | $110.18 | 986600 |
| 2023-07-21 | 13.05 | $109.57 | 2.0M |
| 2023-07-20 | 12.26 | $109.23 | 2.1M |
| 2023-07-19 | 11.59 | $108.25 | 1.2M |
| 2023-07-18 | 11.24 | $107.41 | 1.2M |
| 2023-07-17 | 11.08 | $106.71 | 1.1M |
| 2023-07-14 | 11.32 | $106.63 | 1.3M |
| 2023-07-13 | 11.40 | $107.39 | 1.3M |
| 2023-07-12 | 11.14 | $107.03 | 1.4M |
| 2023-07-11 | 10.86 | $106.57 | 1.1M |
| 2023-07-10 | 10.93 | $105.54 | 1.5M |
| 2023-07-07 | 11.34 | $104.89 | 1.3M |
| 2023-07-06 | 11.82 | $104.98 | 1.6M |
| 2023-07-05 | 12.41 | $106.14 | 1.5M |
| 2023-07-03 | 12.38 | $106.64 | 673100 |
| 2023-06-30 | 12.34 | $106.07 | 1.5M |
| 2023-06-29 | 12.47 | $105.25 | 2.4M |
| 2023-06-28 | 13.07 | $104.42 | 1.2M |
| 2023-06-27 | 13.48 | $104.75 | 1.3M |
| 2023-06-26 | 13.93 | $104.08 | 1.8M |
| 2023-06-23 | 14.15 | $103.54 | 1.6M |
| 2023-06-22 | 14.35 | $104.51 | 1.4M |
| 2023-06-21 | 14.93 | $105.00 | 1.3M |
| 2023-06-20 | 15.61 | $105.14 | 1.7M |
| 2023-06-16 | 16.30 | $107.10 | 922200 |
| 2023-06-15 | 15.97 | $107.05 | 1.3M |
| 2023-06-14 | 15.80 | $105.82 | 2.1M |
| 2023-06-13 | 15.85 | $106.13 | 1.4M |
| 2023-06-12 | 16.03 | $105.38 | 1.2M |
| 2023-06-09 | 16.63 | $105.13 | 1.7M |
| 2023-06-08 | 17.25 | $105.32 | 1.3M |
| 2023-06-07 | 17.97 | $105.14 | 1.2M |
| 2023-06-06 | 18.80 | $103.94 | 1.4M |
| 2023-06-05 | 19.37 | $103.52 | 1.4M |
| 2023-06-02 | 20.00 | $104.05 | 1.7M |
| 2023-06-01 | 20.62 | $101.87 | 2.9M |
| 2023-05-31 | 20.19 | $101.36 | 2.5M |
| 2023-05-30 | 19.53 | $102.00 | 2.4M |
| 2023-05-26 | 19.06 | $102.38 | 1.8M |
| 2023-05-25 | 18.58 | $101.68 | 2.1M |
| 2023-05-24 | 17.78 | $102.35 | 1.1M |
| 2023-05-23 | 17.33 | $103.23 | 1.0M |
| 2023-05-22 | 17.23 | $103.49 | 1.1M |
| 2023-05-19 | 17.11 | $103.68 | 1.4M |
| 2023-05-18 | 17.10 | $103.75 | 1.4M |
| 2023-05-17 | 16.81 | $103.41 | 1.4M |
| 2023-05-16 | 16.33 | $102.11 | 1.3M |
| 2023-05-15 | 15.69 | $103.57 | 1.1M |
| 2023-05-12 | 15.30 | $103.30 | 1.3M |
| 2023-05-11 | 14.90 | $103.27 | 1.4M |
| 2023-05-10 | 14.27 | $103.80 | 4.4M |
| 2023-05-09 | 13.67 | $104.03 | 1.3M |
| 2023-05-08 | 13.27 | $104.46 | 2.2M |
| 2023-05-05 | 13.00 | $104.54 | 1.2M |
| 2023-05-04 | 12.64 | $102.87 | 1.7M |
| 2023-05-03 | 11.73 | $103.91 | 1.8M |
| 2023-05-02 | 11.18 | $104.93 | 4.6M |
| 2023-05-01 | 10.68 | $106.79 | 1.3M |
| 2023-04-28 | 11.16 | $106.84 | 1.1M |
| 2023-04-27 | 11.42 | $105.91 | 2.1M |
| 2023-04-26 | 11.23 | $104.68 | 1.8M |
| 2023-04-25 | 10.85 | $106.07 | 1.8M |
| 2023-04-24 | 11.09 | $107.34 | 1.9M |
| 2023-04-21 | 11.53 | $106.98 | 1.7M |
| 2023-04-20 | 12.03 | $107.01 | 1.9M |
| 2023-04-19 | 12.60 | $107.68 | 1.6M |
| 2023-04-18 | 12.92 | $107.65 | 2.5M |
| 2023-04-17 | 13.25 | $107.64 | 2.1M |
| 2023-04-14 | 13.67 | $107.07 | 1.6M |
| 2023-04-13 | 14.12 | $107.10 | 2.0M |
| 2023-04-12 | 14.80 | $106.49 | 1.9M |
| 2023-04-11 | 15.41 | $106.78 | 2.9M |
| 2023-04-10 | 16.13 | $106.25 | 995500 |
| 2023-04-06 | 16.73 | $105.92 | 994600 |
| 2023-04-05 | 17.48 | $105.93 | 1.0M |
| 2023-04-04 | 18.16 | $105.33 | 1.0M |
| 2023-04-03 | 18.87 | $106.30 | 1.6M |
| 2023-03-31 | 19.77 | $105.50 | 1.0M |
| 2023-03-30 | 20.53 | $104.37 | 1.1M |
| 2023-03-29 | 21.04 | $104.07 | 1.2M |
| 2023-03-28 | 21.28 | $102.88 | 805600 |
| 2023-03-27 | 21.12 | $102.64 | 1.9M |
| 2023-03-24 | 20.94 | $101.70 | 2.0M |
| 2023-03-23 | 20.12 | $100.82 | 1.9M |
| 2023-03-22 | 19.33 | $101.32 | 1.4M |
| 2023-03-21 | 18.77 | $103.30 | 2.5M |
| 2023-03-20 | 18.56 | $102.20 | 1.4M |
| 2023-03-17 | 17.82 | $101.52 | 1.8M |
| 2023-03-16 | 17.04 | $103.22 | 2.1M |
| 2023-03-15 | 16.21 | $102.24 | 3.0M |
| 2023-03-14 | 14.78 | $103.52 | 2.0M |
| 2023-03-13 | 13.58 | $102.33 | 3.6M |
| 2023-03-10 | 12.16 | $103.32 | 2.4M |
| 2023-03-09 | 10.94 | $104.37 | 1.5M |
| 2023-03-08 | 10.00 | $106.44 | 1.6M |
| 2023-03-07 | 9.56 | $106.64 | 1.2M |
| 2023-03-06 | 9.33 | $108.49 | 1.1M |
| 2023-03-03 | 9.78 | $108.51 | 1.1M |
| 2023-03-02 | 10.24 | $107.34 | 1.5M |
| 2023-03-01 | 10.17 | $106.82 | 1.0M |
| 2023-02-28 | 9.85 | $106.88 | 965100 |
| 2023-02-27 | 9.72 | $107.51 | 1.3M |
| 2023-02-24 | 9.74 | $107.54 | 1.1M |
| 2023-02-23 | 9.34 | $107.94 | 1.3M |
| 2023-02-22 | 9.12 | $107.73 | 973100 |
| 2023-02-21 | 9.01 | $108.02 | 1.3M |
| 2023-02-17 | 9.11 | $109.77 | 1.1M |
| 2023-02-16 | 9.46 | $109.63 | 1.2M |
| 2023-02-15 | 9.64 | $110.51 | 1.0M |
| 2023-02-14 | 9.60 | $110.55 | 1.4M |
| 2023-02-13 | 9.49 | $111.09 | 1.5M |
| 2023-02-10 | 9.46 | $110.06 | 974700 |
| 2023-02-09 | 9.81 | $108.84 | 1.4M |
| 2023-02-08 | 10.19 | $109.84 | 997600 |
| 2023-02-07 | 10.07 | $110.68 | 1.8M |
| 2023-02-06 | 9.94 | $109.96 | 948000 |
| 2023-02-03 | 10.13 | $110.19 | 1.9M |
| 2023-02-02 | 10.08 | $110.83 | 2.2M |
| 2023-02-01 | 9.99 | $110.96 | 1.5M |
| 2023-01-31 | 9.89 | $110.77 | 1.1M |
| 2023-01-30 | 10.15 | $109.49 | 1.9M |
| 2023-01-27 | 10.52 | $110.26 | 1.6M |
| 2023-01-26 | 10.70 | $110.69 | 1.2M |
| 2023-01-25 | 10.90 | $109.97 | 1.5M |
| 2023-01-24 | 11.38 | $109.73 | 1.1M |
| 2023-01-23 | 11.83 | $109.61 | 1.8M |
| 2023-01-20 | 12.26 | $108.88 | 1.5M |
| 2023-01-19 | 12.70 | $107.81 | 1.4M |
| 2023-01-18 | 12.93 | $108.54 | 2.0M |
| 2023-01-17 | 13.50 | $110.76 | 2.1M |
| 2023-01-13 | 13.52 | $111.44 | 1.9M |
| 2023-01-12 | 13.55 | $111.08 | 1.6M |
| 2023-01-11 | 13.46 | $110.89 | 1.9M |
| 2023-01-10 | 13.57 | $110.34 | 1.5M |
| 2023-01-09 | 13.86 | $109.82 | 2.6M |
| 2023-01-06 | 13.98 | $110.77 | 1.6M |
| 2023-01-05 | 14.21 | $108.39 | 1.8M |
| 2023-01-04 | 14.69 | $108.94 | 7.4M |
| 2023-01-03 | 15.28 | $108.02 | 2.4M |
| 2022-12-30 | 15.64 | $108.21 | 2.2M |
| 2022-12-29 | 15.83 | $108.48 | 1.9M |
| 2022-12-28 | 16.16 | $107.45 | 2.0M |
| 2022-12-27 | 16.50 | $108.61 | 2.1M |
| 2022-12-23 | 17.02 | $108.29 | 2.4M |
| 2022-12-22 | 17.40 | $107.46 | 2.9M |
| 2022-12-21 | 17.66 | $108.37 | 2.5M |
| 2022-12-20 | 18.41 | $106.94 | 2.1M |
| 2022-12-19 | 18.81 | $106.64 | 2.5M |
| 2022-12-16 | 19.24 | $107.99 | 2.3M |
| 2022-12-15 | 20.01 | $109.01 | 2.0M |
| 2022-12-14 | 20.92 | $111.02 | 2.0M |
| 2022-12-13 | 21.19 | $111.52 | 1.9M |
| 2022-12-12 | 21.27 | $111.12 | 2.0M |
| 2022-12-09 | 21.99 | $109.50 | 1.4M |
| 2022-12-08 | 22.88 | $110.46 | 1.8M |
| 2022-12-07 | 23.60 | $109.88 | 3.5M |
| 2022-12-06 | 24.37 | $109.90 | 1.5M |
| 2022-12-05 | 25.18 | $111.02 | 5.8M |
| 2022-12-02 | 25.55 | $113.00 | 1.5M |
| 2022-12-01 | 25.50 | $113.05 | 1.5M |
| 2022-11-30 | 25.10 | $113.15 | 9.1M |
| 2022-11-29 | 24.80 | $111.20 | 1.6M |
| 2022-11-28 | 24.91 | $110.96 | 1.7M |
| 2022-11-25 | 24.97 | $112.49 | 738100 |
| 2022-11-23 | 24.37 | $112.13 | 1.2M |
| 2022-11-22 | 23.81 | $112.08 | 1.5M |
| 2022-11-21 | 23.27 | $110.68 | 1.6M |
| 2022-11-18 | 22.99 | $110.39 | 1.7M |
| 2022-11-17 | 22.74 | $109.61 | 1.5M |
| 2022-11-16 | 22.70 | $109.53 | 1.8M |
| 2022-11-15 | 22.25 | $110.21 | 2.2M |
| 2022-11-14 | 21.77 | $109.71 | 2.0M |
| 2022-11-11 | 21.10 | $110.28 | 2.0M |
| 2022-11-10 | 20.53 | $110.02 | 2.2M |
| 2022-11-09 | 19.99 | $106.30 | 1.5M |
| 2022-11-08 | 19.89 | $108.15 | 2.0M |
| 2022-11-07 | 19.40 | $107.54 | 2.0M |
| 2022-11-04 | 19.11 | $106.63 | 1.7M |
| 2022-11-03 | 18.92 | $105.02 | 2.0M |
| 2022-11-02 | 19.12 | $105.19 | 1.8M |
| 2022-11-01 | 18.84 | $106.78 | 1.8M |
| 2022-10-31 | 18.19 | $106.48 | 2.1M |
| 2022-10-28 | 17.57 | $106.81 | 1.7M |
| 2022-10-27 | 16.95 | $104.66 | 1.8M |
| 2022-10-26 | 16.53 | $104.33 | 1.7M |
| 2022-10-25 | 16.24 | $103.66 | 2.4M |
| 2022-10-24 | 16.29 | $102.64 | 1.9M |
| 2022-10-21 | 16.53 | $101.39 | 2.2M |
| 2022-10-20 | 17.18 | $98.90 | 1.5M |
| 2022-10-19 | 17.99 | $99.86 | 1.4M |
| 2022-10-18 | 18.87 | $100.40 | 1.5M |
| 2022-10-17 | 19.72 | $99.16 | 1.9M |
| 2022-10-14 | 20.45 | $97.45 | 2.3M |
| 2022-10-13 | 21.22 | $99.02 | 1.8M |
| 2022-10-12 | 21.77 | $96.14 | 1.5M |
| 2022-10-11 | 21.53 | $96.45 | 1.4M |
| 2022-10-10 | 21.28 | $96.58 | 1.4M |
| 2022-10-07 | 21.06 | $96.96 | 2.0M |
| 2022-10-06 | 20.90 | $98.84 | 1.5M |
| 2022-10-05 | 21.26 | $100.10 | 1.6M |
| 2022-10-04 | 21.69 | $100.35 | 1.9M |
| 2022-10-03 | 22.05 | $97.48 | 2.1M |
| 2022-09-30 | 21.54 | $94.88 | 2.0M |
| 2022-09-29 | 20.47 | $96.27 | 2.4M |
| 2022-09-28 | 19.51 | $97.78 | 2.5M |
| 2022-09-27 | 18.59 | $95.90 | 2.9M |
| 2022-09-26 | 17.33 | $96.36 | 3.0M |
| 2022-09-23 | 16.10 | $97.76 | 3.1M |
| 2022-09-22 | 14.91 | $99.65 | 2.5M |
| 2022-09-21 | 14.27 | $100.13 | 1.6M |
| 2022-09-20 | 13.75 | $101.58 | 2.5M |
| 2022-09-19 | 13.39 | $102.85 | 1.5M |
| 2022-09-16 | 13.10 | $102.95 | 1.8M |
| 2022-09-15 | 13.04 | $103.39 | 1.9M |
| 2022-09-14 | 13.24 | $104.14 | 1.7M |
| 2022-09-13 | 13.53 | $103.65 | 1.9M |
| 2022-09-12 | 13.82 | $107.35 | 2.1M |
| 2022-09-09 | 13.76 | $106.50 | 1.7M |
| 2022-09-08 | 14.03 | $105.26 | 1.9M |
| 2022-09-07 | 14.74 | $104.52 | 1.2M |
| 2022-09-06 | 15.23 | $103.04 | 1.7M |
| 2022-09-02 | 15.46 | $103.45 | 1.5M |
| 2022-09-01 | 15.82 | $104.23 | 1.4M |
| 2022-08-31 | 15.61 | $103.77 | 1.1M |
| 2022-08-30 | 15.70 | $104.59 | 1.3M |
| 2022-08-29 | 15.96 | $105.81 | 1.4M |
| 2022-08-26 | 16.66 | $106.24 | 1.4M |
| 2022-08-25 | 17.37 | $109.07 | 1.2M |
| 2022-08-24 | 17.38 | $107.76 | 993900 |
| 2022-08-23 | 17.80 | $107.60 | 1.3M |
| 2022-08-22 | 18.14 | $107.76 | 1.5M |
| 2022-08-19 | 18.48 | $109.50 | 1.0M |
| 2022-08-18 | 17.98 | $110.28 | 1.1M |
| 2022-08-17 | 17.18 | $109.76 | 1.3M |
| 2022-08-16 | 16.37 | $110.26 | 1.5M |
| 2022-08-15 | 15.43 | $109.67 | 1.5M |
| 2022-08-12 | 14.69 | $109.45 | 1.3M |
| 2022-08-11 | 13.98 | $108.01 | 1.5M |
| 2022-08-10 | 13.46 | $107.46 | 1.1M |
| 2022-08-09 | 13.31 | $105.89 | 750700 |
| 2022-08-08 | 13.63 | $105.72 | 1.6M |
| 2022-08-05 | 13.97 | $105.60 | 1.6M |
| 2022-08-04 | 14.63 | $105.31 | 1.2M |
| 2022-08-03 | 15.07 | $106.03 | 1.3M |
| 2022-08-02 | 15.53 | $105.33 | 1.5M |
| 2022-08-01 | 15.98 | $106.23 | 1.9M |
| 2022-07-29 | 16.34 | $106.38 | 2.0M |
| 2022-07-28 | 16.71 | $105.61 | 1.6M |
| 2022-07-27 | 17.33 | $104.78 | 1.5M |
| 2022-07-26 | 18.22 | $103.55 | 981700 |
| 2022-07-25 | 18.78 | $104.04 | 1.7M |
| 2022-07-22 | 19.38 | $103.29 | 1.7M |
| 2022-07-21 | 19.97 | $103.48 | 1.8M |
| 2022-07-20 | 20.38 | $103.29 | 1.5M |
| 2022-07-19 | 20.99 | $103.42 | 1.5M |
| 2022-07-18 | 21.61 | $101.30 | 1.8M |
| 2022-07-15 | 22.03 | $101.95 | 1.4M |
| 2022-07-14 | 22.17 | $100.15 | 2.3M |
| 2022-07-13 | 21.68 | $100.89 | 1.3M |
| 2022-07-12 | 21.46 | $101.49 | 1.5M |
| 2022-07-11 | 21.47 | $102.05 | 1.3M |
| 2022-07-08 | 21.63 | $102.51 | 1.7M |
| 2022-07-07 | 21.91 | $102.70 | 1.2M |
| 2022-07-06 | 22.17 | $101.56 | 1.4M |
| 2022-07-05 | 22.18 | $101.55 | 2.2M |
| 2022-07-01 | 21.98 | $102.73 | 1.9M |
| 2022-06-30 | 22.00 | $101.70 | 1.7M |
| 2022-06-29 | 21.80 | $102.09 | 2.3M |
| 2022-06-28 | 21.84 | $102.57 | 4.5M |
| 2022-06-27 | 22.03 | $103.51 | 6.7M |
| 2022-06-24 | 21.95 | $103.31 | 10.2M |
| 2022-06-23 | 21.62 | $100.63 | 6.0M |
| 2022-06-22 | 20.49 | $100.48 | 1.8M |
| 2022-06-21 | 19.30 | $100.78 | 2.5M |
| 2022-06-17 | 18.06 | $99.20 | 2.7M |
| 2022-06-16 | 16.52 | $99.86 | 3.0M |
| 2022-06-15 | 14.98 | $102.54 | 2.1M |
| 2022-06-14 | 13.64 | $102.11 | 2.8M |
| 2022-06-13 | 12.25 | $102.95 | 3.7M |
| 2022-06-10 | 10.93 | $106.23 | 2.3M |
| 2022-06-09 | 10.23 | $108.46 | 1.7M |
| 2022-06-08 | 10.06 | $110.70 | 1.4M |
| 2022-06-07 | 10.45 | $112.08 | 1.3M |
| 2022-06-06 | 10.86 | $110.89 | 1.3M |
| 2022-06-03 | 11.43 | $110.73 | 1.8M |
| 2022-06-02 | 11.89 | $111.48 | 2.0M |
| 2022-06-01 | 12.39 | $110.53 | 2.1M |
| 2022-05-31 | 12.97 | $111.31 | 2.3M |
| 2022-05-27 | 13.41 | $112.14 | 1.8M |
| 2022-05-26 | 13.87 | $110.55 | 1.9M |
| 2022-05-25 | 14.53 | $109.16 | 2.3M |
| 2022-05-24 | 14.84 | $108.27 | 2.0M |
| 2022-05-23 | 14.86 | $107.62 | 1.9M |
| 2022-05-20 | 14.77 | $105.81 | 2.3M |
| 2022-05-19 | 14.13 | $105.48 | 3.1M |
| 2022-05-18 | 13.65 | $106.63 | 2.1M |
| 2022-05-17 | 13.48 | $110.26 | 1.8M |
| 2022-05-16 | 14.03 | $108.54 | 1.8M |
| 2022-05-13 | 14.30 | $108.07 | 2.1M |
| 2022-05-12 | 14.26 | $106.72 | 3.0M |
| 2022-05-11 | 13.66 | $106.40 | 3.0M |
| 2022-05-10 | 13.33 | $106.94 | 4.2M |
| 2022-05-09 | 12.98 | $107.40 | 4.7M |
| 2022-05-06 | 12.87 | $109.52 | 2.8M |
| 2022-05-05 | 13.02 | $109.41 | 2.3M |
| 2022-05-04 | 13.30 | $111.85 | 2.1M |
| 2022-05-03 | 13.71 | $108.77 | 2.2M |
| 2022-05-02 | 13.29 | $107.89 | 3.1M |
| 2022-04-29 | 12.41 | $107.53 | 2.9M |
| 2022-04-28 | 11.83 | $110.74 | 1.5M |
| 2022-04-27 | 11.59 | $109.05 | 3.4M |
| 2022-04-26 | 10.88 | $108.89 | 2.2M |
| 2022-04-25 | 10.23 | $110.69 | 2.9M |
| 2022-04-22 | 9.52 | $110.68 | 2.4M |
| 2022-04-21 | 9.47 | $113.45 | 1.8M |
| 2022-04-20 | 9.45 | $114.57 | 1.6M |
| 2022-04-19 | 8.99 | $113.63 | 2.4M |
| 2022-04-18 | 8.98 | $112.46 | 1.7M |
| 2022-04-14 | 9.33 | $112.36 | 1.3M |
| 2022-04-13 | 9.55 | $112.82 | 1.3M |
| 2022-04-12 | 10.01 | $112.28 | 1.7M |
| 2022-04-11 | 10.49 | $112.48 | 1.6M |
| 2022-04-08 | 10.80 | $113.40 | 1.3M |
| 2022-04-07 | 10.95 | $112.76 | 1.8M |
| 2022-04-06 | 11.39 | $112.22 | 2.1M |
| 2022-04-05 | 11.85 | $111.92 | 1.3M |
| 2022-04-04 | 12.46 | $112.58 | 1.4M |
| 2022-04-01 | 12.83 | $112.73 | 1.4M |
| 2022-03-31 | 13.27 | $112.25 | 1.6M |
| 2022-03-30 | 13.94 | $113.82 | 1.3M |
| 2022-03-29 | 14.24 | $114.15 | 1.8M |
| 2022-03-28 | 14.63 | $113.38 | 1.6M |
| 2022-03-25 | 15.35 | $113.64 | 1.7M |
| 2022-03-24 | 16.02 | $112.48 | 1.7M |
| 2022-03-23 | 16.54 | $111.38 | 1.6M |
| 2022-03-22 | 17.08 | $112.50 | 1.7M |
| 2022-03-21 | 17.86 | $111.86 | 2.2M |
| 2022-03-18 | 18.63 | $112.19 | 1.9M |
| 2022-03-17 | 19.30 | $112.01 | 1.6M |
| 2022-03-16 | 19.93 | $110.82 | 2.1M |
| 2022-03-15 | 20.12 | $109.75 | 1.8M |
| 2022-03-14 | 19.91 | $108.53 | 1.7M |
| 2022-03-11 | 19.66 | $108.38 | 1.7M |
| 2022-03-10 | 19.43 | $109.00 | 1.6M |
| 2022-03-09 | 18.89 | $109.16 | 1.7M |
| 2022-03-08 | 18.55 | $107.82 | 2.4M |
| 2022-03-07 | 18.20 | $108.79 | 2.1M |
| 2022-03-04 | 18.01 | $110.66 | 1.7M |
| 2022-03-03 | 17.97 | $110.76 | 1.6M |
| 2022-03-02 | 18.11 | $110.47 | 1.5M |
| 2022-03-01 | 18.09 | $108.23 | 2.4M |
| 2022-02-28 | 17.75 | $109.88 | 2.2M |
| 2022-02-25 | 17.64 | $110.47 | 2.6M |
| 2022-02-24 | 17.54 | $107.24 | 4.3M |
| 2022-02-23 | 16.14 | $107.97 | 2.4M |
| 2022-02-22 | 15.26 | $109.19 | 2.6M |
| 2022-02-18 | 14.50 | $110.22 | 1.9M |
| 2022-02-17 | 14.05 | $110.46 | 2.6M |
| 2022-02-16 | 13.72 | $111.72 | 1.4M |
| 2022-02-15 | 13.62 | $111.55 | 1.6M |
| 2022-02-14 | 13.38 | $110.55 | 3.1M |
| 2022-02-11 | 12.97 | $111.39 | 2.7M |
| 2022-02-10 | 12.97 | $112.18 | 1.8M |
| 2022-02-09 | 13.20 | $113.65 | 1.7M |
| 2022-02-08 | 13.74 | $113.01 | 1.9M |
| 2022-02-07 | 14.34 | $112.33 | 1.5M |
| 2022-02-04 | 14.89 | $112.18 | 2.1M |
| 2022-02-03 | 15.46 | $112.36 | 2.0M |
| 2022-02-02 | 16.17 | $113.42 | 2.1M |
| 2022-02-01 | 16.90 | $112.48 | 2.2M |
| 2022-01-31 | 17.57 | $111.52 | 2.3M |
| 2022-01-28 | 17.86 | $110.73 | 3.2M |
| 2022-01-27 | 17.83 | $109.53 | 5.0M |
| 2022-01-26 | 17.99 | $109.66 | 3.8M |
| 2022-01-25 | 18.14 | $110.16 | 2.8M |
| 2022-01-24 | 18.02 | $110.08 | 7.4M |
| 2022-01-21 | 17.65 | $109.85 | 4.7M |
| 2022-01-20 | 18.12 | $111.08 | 4.4M |
| 2022-01-19 | 19.01 | $112.20 | 1.8M |
| 2022-01-18 | 19.42 | $113.12 | 3.6M |
| 2022-01-14 | 19.72 | $114.65 | 2.1M |
| 2022-01-13 | 19.41 | $114.85 | 2.9M |
| 2022-01-12 | 18.58 | $115.01 | 1.6M |
| 2022-01-11 | 17.82 | $115.00 | 2.9M |
| 2022-01-10 | 17.10 | $114.44 | 3.4M |
| 2022-01-07 | 16.43 | $114.55 | 1.9M |
| 2022-01-06 | 15.53 | $114.02 | 2.7M |
| 2022-01-05 | 14.72 | $113.59 | 2.6M |
| 2022-01-04 | 13.83 | $114.02 | 1.9M |
| 2022-01-03 | 13.13 | $112.64 | 2.4M |
| 2021-12-31 | 12.91 | $112.11 | 1.1M |
| 2021-12-30 | 12.75 | $111.97 | 1.0M |
| 2021-12-29 | 12.56 | $112.16 | 1.1M |
| 2021-12-28 | 12.47 | $111.94 | 1.3M |
| 2021-12-27 | 12.44 | $111.69 | 1.6M |
| 2021-12-23 | 12.56 | $110.46 | 1.8M |
| 2021-12-22 | 12.95 | $109.85 | 1.8M |
| 2021-12-21 | 13.55 | $109.20 | 1.7M |
| 2021-12-20 | 14.02 | $108.11 | 2.8M |
| 2021-12-17 | 14.05 | $109.93 | 1.9M |
| 2021-12-16 | 14.46 | $111.71 | 2.4M |
| 2021-12-15 | 14.17 | $110.92 | 2.4M |
| 2021-12-14 | 14.44 | $109.77 | 1.7M |
| 2021-12-13 | 15.05 | $109.62 | 1.6M |
| 2021-12-10 | 15.59 | $110.08 | 1.3M |
| 2021-12-09 | 16.14 | $109.30 | 1.4M |
| 2021-12-08 | 16.91 | $109.44 | 1.2M |
| 2021-12-07 | 17.60 | $109.74 | 1.2M |
| 2021-12-06 | 18.24 | $108.67 | 1.5M |
| 2021-12-03 | 19.19 | $107.38 | 2.1M |
| 2021-12-02 | 19.66 | $107.29 | 1.9M |
| 2021-12-01 | 20.03 | $105.37 | 2.6M |
| 2021-11-30 | 20.43 | $105.93 | 2.3M |
| 2021-11-29 | 20.54 | $108.48 | 1.4M |
| 2021-11-26 | 21.49 | $108.22 | 1.5M |
| 2021-11-24 | 22.21 | $110.51 | 926900 |
| 2021-11-23 | 22.34 | $110.70 | 1.3M |
| 2021-11-22 | 22.47 | $109.67 | 2.1M |
| 2021-11-19 | 22.72 | $108.86 | 1.2M |
| 2021-11-18 | 23.51 | $109.85 | 1.0M |
| 2021-11-17 | 23.98 | $110.19 | 743000 |
| 2021-11-16 | 24.06 | $110.69 | 880200 |
| 2021-11-15 | 23.64 | $110.71 | 905500 |
| 2021-11-12 | 23.31 | $110.52 | 708100 |
| 2021-11-11 | 23.04 | $110.35 | 779000 |
| 2021-11-10 | 22.81 | $110.23 | 959000 |
| 2021-11-09 | 22.57 | $110.25 | 1.3M |
| 2021-11-08 | 22.47 | $110.33 | 890900 |
| 2021-11-05 | 22.20 | $110.34 | 890600 |
| 2021-11-04 | 21.98 | $109.67 | 962200 |
| 2021-11-03 | 21.95 | $109.99 | 1.0M |
| 2021-11-02 | 21.97 | $109.38 | 766900 |
| 2021-11-01 | 22.17 | $108.92 | 832100 |
| 2021-10-29 | 22.57 | $108.44 | 742400 |
| 2021-10-28 | 23.07 | $108.54 | 792200 |
| 2021-10-27 | 23.71 | $107.56 | 1.0M |
| 2021-10-26 | 24.39 | $108.96 | 806800 |
| 2021-10-25 | 24.47 | $108.90 | 740700 |
| 2021-10-22 | 24.64 | $108.67 | 845800 |
| 2021-10-21 | 24.89 | $108.39 | 932400 |
| 2021-10-20 | 25.19 | $108.77 | 900700 |
| 2021-10-19 | 25.51 | $107.85 | 962200 |
| 2021-10-18 | 26.14 | $106.85 | 811900 |
| 2021-10-15 | 26.96 | $107.22 | 821300 |
| 2021-10-14 | 27.58 | $106.56 | 701700 |
| 2021-10-13 | 28.58 | $104.94 | 928500 |
| 2021-10-12 | 30.02 | $104.82 | 884900 |
| 2021-10-11 | 31.36 | $105.22 | 1.0M |
| 2021-10-08 | 32.51 | $105.96 | 701400 |
| 2021-10-07 | 33.49 | $105.97 | 826800 |
| 2021-10-06 | 34.47 | $105.22 | 1.1M |
| 2021-10-05 | 35.97 | $105.06 | 897400 |
| 2021-10-04 | 37.27 | $104.33 | 1.3M |
| 2021-10-01 | 38.74 | $104.61 | 1.2M |
| 2021-09-30 | 40.36 | $103.35 | 1.3M |
| 2021-09-29 | 41.96 | $104.91 | 900700 |
| 2021-09-28 | 43.28 | $104.40 | 1.2M |
| 2021-09-27 | 44.66 | $105.52 | 902400 |
| 2021-09-24 | 45.76 | $104.84 | 2.1M |
| 2021-09-23 | 47.11 | $104.61 | 1.3M |
| 2021-09-22 | 48.55 | $103.21 | 1.3M |
| 2021-09-21 | 50.39 | $102.30 | 1.5M |
| 2021-09-20 | 52.48 | $102.50 | 2.6M |
| 2021-09-17 | 54.79 | $104.86 | 1.4M |
| 2021-09-16 | 55.87 | $105.55 | 1.1M |
| 2021-09-15 | 56.86 | $106.05 | 858500 |
| 2021-09-14 | 57.93 | $105.12 | 1.1M |
| 2021-09-13 | 59.05 | $106.19 | 1.1M |
| 2021-09-10 | 59.85 | $105.45 | 896900 |
| 2021-09-09 | 60.70 | $105.99 | 746500 |
| 2021-09-08 | 61.38 | $106.55 | 766900 |
| 2021-09-07 | 62.01 | $106.56 | 880700 |
| 2021-09-03 | 62.49 | $107.58 | 566100 |
| 2021-09-02 | 62.61 | $107.93 | 848500 |
| 2021-09-01 | 62.75 | $107.15 | 974600 |
| 2021-08-31 | 62.91 | $107.55 | 731600 |
| 2021-08-30 | 62.86 | $107.67 | 587200 |
| 2021-08-27 | 62.74 | $107.94 | 592000 |
| 2021-08-26 | 62.61 | $107.10 | 655200 |
| 2021-08-25 | 62.50 | $107.76 | 733400 |
| 2021-08-24 | 62.33 | $107.39 | 758200 |
| 2021-08-23 | 62.18 | $107.37 | 796300 |
| 2021-08-20 | 62.03 | $106.78 | 817900 |
| 2021-08-19 | 61.92 | $106.14 | 967800 |
| 2021-08-18 | 61.83 | $106.50 | 888800 |
| 2021-08-17 | 61.47 | $107.85 | 1.1M |
| 2021-08-16 | 60.94 | $108.36 | 774500 |
| 2021-08-13 | 60.29 | $108.20 | 803500 |
| 2021-08-12 | 59.41 | $108.17 | 785800 |
| 2021-08-11 | 58.48 | $108.05 | 903800 |
| 2021-08-10 | 57.51 | $107.31 | 838100 |
| 2021-08-09 | 56.51 | $106.37 | 857700 |
| 2021-08-06 | 55.48 | $106.48 | 974600 |
| 2021-08-05 | 54.37 | $105.82 | 696700 |
| 2021-08-04 | 53.22 | $105.14 | 1.0M |
| 2021-08-03 | 52.01 | $106.25 | 1.3M |
| 2021-08-02 | 50.74 | $105.15 | 885900 |
| 2021-07-30 | 49.33 | $105.35 | 781600 |
| 2021-07-29 | 47.86 | $105.83 | 1.1M |
| 2021-07-28 | 46.24 | $105.05 | 1.2M |
| 2021-07-27 | 44.55 | $105.21 | 1.1M |
| 2021-07-26 | 42.78 | $105.28 | 849900 |
| 2021-07-23 | 40.84 | $104.82 | 1.1M |
| 2021-07-22 | 38.81 | $104.16 | 700900 |
| 2021-07-21 | 36.68 | $104.67 | 1.8M |
| 2021-07-20 | 34.39 | $103.66 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected