Is Wayfair Inc. (W) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wayfair Inc. (W) research center and poll results.
NYSE : W
Wayfair Inc.
$89.31 USD
-$2.17 (-2.37%)
- Volume
- 1.85M
- Average Volume
- 3.96M
- Market Capitalization
- $11.79B
- P/E Ratio
- -38.33
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $119.98
- Year Low
- $55.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
90.86
2026-07-17
Close Price
$89.31
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.75
Average
82.43
Maximum
302.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.86 | $89.31 | 1.9M |
| 2026-07-16 | 90.47 | $91.48 | 2.1M |
| 2026-07-15 | 90.06 | $91.67 | 2.2M |
| 2026-07-14 | 89.62 | $88.74 | 2.6M |
| 2026-07-13 | 89.06 | $86.37 | 2.7M |
| 2026-07-10 | 88.63 | $89.23 | 2.0M |
| 2026-07-09 | 87.60 | $90.29 | 2.3M |
| 2026-07-08 | 86.65 | $86.74 | 4.5M |
| 2026-07-07 | 85.67 | $93.25 | 1.6M |
| 2026-07-06 | 84.43 | $93.18 | 2.1M |
| 2026-07-02 | 83.39 | $94.50 | 2.4M |
| 2026-07-01 | 82.14 | $95.14 | 2.8M |
| 2026-06-30 | 81.00 | $92.42 | 3.4M |
| 2026-06-29 | 80.01 | $95.63 | 2.9M |
| 2026-06-26 | 78.84 | $94.47 | 4.1M |
| 2026-06-25 | 77.75 | $93.52 | 3.3M |
| 2026-06-24 | 76.73 | $92.79 | 5.2M |
| 2026-06-23 | 75.69 | $84.85 | 2.8M |
| 2026-06-22 | 74.80 | $85.04 | 3.2M |
| 2026-06-18 | 73.87 | $88.52 | 5.4M |
| 2026-06-17 | 72.68 | $81.59 | 5.4M |
| 2026-06-16 | 71.47 | $83.16 | 2.5M |
| 2026-06-15 | 70.27 | $82.99 | 4.6M |
| 2026-06-12 | 69.03 | $77.59 | 4.3M |
| 2026-06-11 | 68.25 | $77.68 | 4.4M |
| 2026-06-10 | 67.37 | $68.67 | 2.8M |
| 2026-06-09 | 66.96 | $71.34 | 5.1M |
| 2026-06-08 | 66.46 | $67.15 | 2.6M |
| 2026-06-05 | 66.42 | $68.35 | 2.9M |
| 2026-06-04 | 66.31 | $72.49 | 3.3M |
| 2026-06-03 | 65.99 | $69.38 | 2.8M |
| 2026-06-02 | 65.68 | $72.32 | 3.0M |
| 2026-06-01 | 65.30 | $72.60 | 2.8M |
| 2026-05-29 | 64.95 | $72.26 | 3.7M |
| 2026-05-28 | 64.53 | $72.75 | 4.4M |
| 2026-05-27 | 64.56 | $73.16 | 4.9M |
| 2026-05-26 | 64.58 | $71.92 | 4.3M |
| 2026-05-22 | 64.77 | $67.07 | 3.2M |
| 2026-05-21 | 65.36 | $66.34 | 5.8M |
| 2026-05-20 | 65.89 | $64.72 | 8.6M |
| 2026-05-19 | 66.68 | $57.40 | 9.7M |
| 2026-05-18 | 67.82 | $59.26 | 3.3M |
| 2026-05-15 | 68.91 | $58.22 | 3.9M |
| 2026-05-14 | 70.06 | $61.91 | 3.2M |
| 2026-05-13 | 70.83 | $60.06 | 5.2M |
| 2026-05-12 | 71.68 | $60.49 | 4.1M |
| 2026-05-11 | 72.39 | $61.38 | 4.4M |
| 2026-05-08 | 72.96 | $66.26 | 3.1M |
| 2026-05-07 | 73.23 | $66.20 | 4.3M |
| 2026-05-06 | 73.57 | $66.00 | 4.9M |
| 2026-05-05 | 73.98 | $63.20 | 3.5M |
| 2026-05-04 | 74.31 | $64.85 | 3.4M |
| 2026-05-01 | 74.67 | $65.50 | 5.8M |
| 2026-04-30 | 75.02 | $63.93 | 13.4M |
| 2026-04-29 | 75.59 | $73.27 | 7.8M |
| 2026-04-28 | 75.68 | $73.59 | 3.1M |
| 2026-04-27 | 75.48 | $75.77 | 3.1M |
| 2026-04-24 | 75.27 | $78.78 | 2.3M |
| 2026-04-23 | 75.01 | $76.94 | 2.7M |
| 2026-04-22 | 75.15 | $80.62 | 2.2M |
| 2026-04-21 | 74.89 | $80.07 | 2.5M |
| 2026-04-20 | 74.72 | $81.09 | 2.6M |
| 2026-04-17 | 74.28 | $81.33 | 6.3M |
| 2026-04-16 | 74.03 | $77.31 | 2.6M |
| 2026-04-15 | 74.00 | $76.92 | 2.6M |
| 2026-04-14 | 74.15 | $74.72 | 2.6M |
| 2026-04-13 | 74.37 | $72.81 | 3.0M |
| 2026-04-10 | 74.52 | $71.68 | 3.1M |
| 2026-04-09 | 74.62 | $73.06 | 2.5M |
| 2026-04-08 | 74.72 | $74.18 | 3.9M |
| 2026-04-07 | 74.75 | $69.78 | 3.7M |
| 2026-04-06 | 75.05 | $71.95 | 3.8M |
| 2026-04-02 | 75.26 | $72.61 | 4.3M |
| 2026-04-01 | 75.56 | $75.25 | 4.3M |
| 2026-03-31 | 75.73 | $75.21 | 3.4M |
| 2026-03-30 | 75.75 | $69.55 | 2.8M |
| 2026-03-27 | 75.96 | $71.50 | 3.3M |
| 2026-03-26 | 76.20 | $73.70 | 3.7M |
| 2026-03-25 | 76.46 | $79.75 | 3.4M |
| 2026-03-24 | 76.26 | $75.40 | 3.8M |
| 2026-03-23 | 76.19 | $76.56 | 4.0M |
| 2026-03-20 | 76.03 | $72.35 | 3.7M |
| 2026-03-19 | 76.49 | $76.27 | 2.5M |
| 2026-03-18 | 76.65 | $76.76 | 2.5M |
| 2026-03-17 | 77.39 | $79.89 | 3.2M |
| 2026-03-16 | 77.66 | $79.11 | 3.3M |
| 2026-03-13 | 77.82 | $75.75 | 3.0M |
| 2026-03-12 | 78.16 | $73.74 | 4.5M |
| 2026-03-11 | 78.87 | $75.11 | 2.6M |
| 2026-03-10 | 79.62 | $74.83 | 2.7M |
| 2026-03-09 | 80.52 | $75.72 | 3.3M |
| 2026-03-06 | 81.36 | $76.20 | 2.9M |
| 2026-03-05 | 81.97 | $78.55 | 4.2M |
| 2026-03-04 | 82.59 | $78.71 | 3.9M |
| 2026-03-03 | 83.87 | $75.48 | 3.0M |
| 2026-03-02 | 85.33 | $73.77 | 3.7M |
| 2026-02-27 | 86.82 | $76.33 | 3.3M |
| 2026-02-26 | 88.38 | $78.97 | 5.4M |
| 2026-02-25 | 89.87 | $75.75 | 4.0M |
| 2026-02-24 | 91.64 | $73.91 | 3.4M |
| 2026-02-23 | 93.45 | $73.47 | 6.4M |
| 2026-02-20 | 95.26 | $81.43 | 8.4M |
| 2026-02-19 | 96.70 | $79.57 | 11.5M |
| 2026-02-18 | 98.24 | $91.48 | 6.9M |
| 2026-02-17 | 99.06 | $85.23 | 3.3M |
| 2026-02-13 | 100.55 | $82.39 | 3.9M |
| 2026-02-12 | 102.34 | $82.52 | 6.4M |
| 2026-02-11 | 103.95 | $88.07 | 3.4M |
| 2026-02-10 | 105.50 | $90.01 | 2.4M |
| 2026-02-09 | 106.74 | $92.79 | 3.5M |
| 2026-02-06 | 107.89 | $92.60 | 3.8M |
| 2026-02-05 | 108.94 | $88.39 | 5.0M |
| 2026-02-04 | 110.02 | $90.90 | 9.6M |
| 2026-02-03 | 110.95 | $104.39 | 2.8M |
| 2026-02-02 | 111.00 | $104.72 | 3.7M |
| 2026-01-30 | 111.09 | $103.49 | 2.7M |
| 2026-01-29 | 110.94 | $107.54 | 2.9M |
| 2026-01-28 | 110.61 | $108.69 | 1.9M |
| 2026-01-27 | 110.28 | $111.15 | 1.3M |
| 2026-01-26 | 109.83 | $110.13 | 1.9M |
| 2026-01-23 | 109.36 | $109.78 | 1.9M |
| 2026-01-22 | 108.95 | $110.15 | 2.9M |
| 2026-01-21 | 108.63 | $110.39 | 3.6M |
| 2026-01-20 | 108.19 | $107.89 | 3.8M |
| 2026-01-16 | 107.72 | $114.99 | 2.1M |
| 2026-01-15 | 107.10 | $118.25 | 2.3M |
| 2026-01-14 | 106.19 | $114.60 | 2.8M |
| 2026-01-13 | 105.39 | $119.05 | 2.1M |
| 2026-01-12 | 104.30 | $114.84 | 2.0M |
| 2026-01-09 | 103.53 | $115.93 | 3.3M |
| 2026-01-08 | 102.40 | $113.45 | 2.9M |
| 2026-01-07 | 101.44 | $109.99 | 3.5M |
| 2026-01-06 | 100.63 | $109.60 | 2.7M |
| 2026-01-05 | 99.91 | $105.39 | 2.8M |
| 2026-01-02 | 99.37 | $106.56 | 3.6M |
| 2025-12-31 | 98.80 | $100.41 | 1.1M |
| 2025-12-30 | 98.85 | $101.03 | 1.4M |
| 2025-12-29 | 99.30 | $102.03 | 1.5M |
| 2025-12-26 | 99.74 | $102.22 | 1.3M |
| 2025-12-24 | 100.26 | $100.71 | 666139 |
| 2025-12-23 | 100.71 | $101.60 | 2.0M |
| 2025-12-22 | 100.89 | $103.64 | 1.6M |
| 2025-12-19 | 100.96 | $101.70 | 4.0M |
| 2025-12-18 | 100.75 | $98.46 | 3.6M |
| 2025-12-17 | 100.73 | $102.47 | 3.1M |
| 2025-12-16 | 100.39 | $100.08 | 1.9M |
| 2025-12-15 | 100.37 | $98.58 | 3.2M |
| 2025-12-12 | 100.53 | $97.31 | 2.2M |
| 2025-12-11 | 100.99 | $99.52 | 4.7M |
| 2025-12-10 | 101.60 | $93.31 | 2.7M |
| 2025-12-09 | 102.46 | $94.22 | 1.9M |
| 2025-12-08 | 103.38 | $93.82 | 3.1M |
| 2025-12-05 | 104.03 | $95.21 | 2.3M |
| 2025-12-04 | 104.21 | $94.51 | 3.7M |
| 2025-12-03 | 104.52 | $95.20 | 6.1M |
| 2025-12-02 | 104.73 | $101.41 | 4.6M |
| 2025-12-01 | 104.83 | $110.04 | 3.3M |
| 2025-11-28 | 104.50 | $110.80 | 889730 |
| 2025-11-26 | 104.08 | $112.55 | 2.2M |
| 2025-11-25 | 103.64 | $109.79 | 2.4M |
| 2025-11-24 | 103.47 | $105.20 | 2.7M |
| 2025-11-21 | 102.53 | $105.04 | 4.5M |
| 2025-11-20 | 101.44 | $97.51 | 4.8M |
| 2025-11-19 | 100.72 | $97.94 | 3.1M |
| 2025-11-18 | 99.90 | $95.81 | 3.8M |
| 2025-11-17 | 99.15 | $99.53 | 3.4M |
| 2025-11-14 | 98.33 | $101.94 | 3.1M |
| 2025-11-13 | 97.35 | $106.49 | 3.4M |
| 2025-11-12 | 96.19 | $111.72 | 2.7M |
| 2025-11-11 | 94.66 | $110.54 | 1.9M |
| 2025-11-10 | 93.10 | $112.50 | 5.8M |
| 2025-11-07 | 91.28 | $106.88 | 6.8M |
| 2025-11-06 | 89.65 | $98.70 | 3.1M |
| 2025-11-05 | 88.66 | $100.86 | 3.6M |
| 2025-11-04 | 87.74 | $99.43 | 3.7M |
| 2025-11-03 | 86.93 | $103.30 | 2.9M |
| 2025-10-31 | 85.97 | $103.51 | 3.2M |
| 2025-10-30 | 85.22 | $102.40 | 3.5M |
| 2025-10-29 | 84.42 | $103.62 | 6.0M |
| 2025-10-28 | 83.56 | $106.52 | 17.5M |
| 2025-10-27 | 82.70 | $86.45 | 6.0M |
| 2025-10-24 | 82.84 | $83.09 | 3.0M |
| 2025-10-23 | 83.02 | $83.12 | 2.5M |
| 2025-10-22 | 83.11 | $81.53 | 2.5M |
| 2025-10-21 | 83.18 | $80.91 | 2.5M |
| 2025-10-20 | 83.29 | $83.13 | 2.1M |
| 2025-10-17 | 83.40 | $82.31 | 2.2M |
| 2025-10-16 | 83.75 | $83.18 | 2.5M |
| 2025-10-15 | 84.01 | $81.31 | 3.6M |
| 2025-10-14 | 84.26 | $79.20 | 3.2M |
| 2025-10-13 | 84.66 | $76.21 | 3.9M |
| 2025-10-10 | 85.24 | $74.28 | 4.5M |
| 2025-10-09 | 85.91 | $78.87 | 3.0M |
| 2025-10-08 | 86.47 | $82.45 | 3.5M |
| 2025-10-07 | 86.72 | $83.12 | 3.4M |
| 2025-10-06 | 86.87 | $84.19 | 3.3M |
| 2025-10-03 | 87.01 | $88.53 | 2.4M |
| 2025-10-02 | 87.07 | $86.35 | 2.5M |
| 2025-10-01 | 86.89 | $86.41 | 3.1M |
| 2025-09-30 | 86.54 | $89.33 | 3.2M |
| 2025-09-29 | 85.95 | $89.19 | 3.8M |
| 2025-09-26 | 85.22 | $86.82 | 3.0M |
| 2025-09-25 | 84.65 | $84.97 | 2.9M |
| 2025-09-24 | 84.13 | $82.93 | 3.2M |
| 2025-09-23 | 83.63 | $83.05 | 4.2M |
| 2025-09-22 | 83.14 | $85.29 | 3.2M |
| 2025-09-19 | 82.77 | $89.31 | 4.8M |
| 2025-09-18 | 82.12 | $88.39 | 2.6M |
| 2025-09-17 | 81.70 | $86.36 | 3.0M |
| 2025-09-16 | 81.33 | $87.24 | 2.6M |
| 2025-09-15 | 80.92 | $87.73 | 2.6M |
| 2025-09-12 | 80.47 | $87.61 | 3.4M |
| 2025-09-11 | 80.04 | $90.17 | 3.6M |
| 2025-09-10 | 79.47 | $87.34 | 2.3M |
| 2025-09-09 | 78.84 | $86.19 | 3.1M |
| 2025-09-08 | 78.11 | $87.06 | 5.1M |
| 2025-09-05 | 77.38 | $89.61 | 7.5M |
| 2025-09-04 | 76.56 | $82.80 | 4.0M |
| 2025-09-03 | 76.26 | $79.33 | 3.6M |
| 2025-09-02 | 75.97 | $77.65 | 3.8M |
| 2025-08-29 | 75.77 | $74.60 | 2.3M |
| 2025-08-28 | 75.30 | $75.46 | 2.7M |
| 2025-08-27 | 74.81 | $74.49 | 2.9M |
| 2025-08-26 | 74.36 | $72.99 | 6.0M |
| 2025-08-25 | 74.05 | $73.24 | 7.1M |
| 2025-08-22 | 73.78 | $77.84 | 6.9M |
| 2025-08-21 | 73.15 | $76.37 | 5.8M |
| 2025-08-20 | 72.49 | $79.96 | 7.9M |
| 2025-08-19 | 71.63 | $78.95 | 4.2M |
| 2025-08-18 | 70.71 | $79.06 | 2.7M |
| 2025-08-15 | 69.58 | $78.73 | 3.4M |
| 2025-08-14 | 68.46 | $79.05 | 5.1M |
| 2025-08-13 | 67.34 | $78.69 | 5.9M |
| 2025-08-12 | 66.17 | $74.63 | 3.8M |
| 2025-08-11 | 65.11 | $71.76 | 2.7M |
| 2025-08-08 | 64.32 | $72.37 | 3.0M |
| 2025-08-07 | 63.55 | $73.28 | 5.5M |
| 2025-08-06 | 62.83 | $76.68 | 4.7M |
| 2025-08-05 | 61.82 | $73.68 | 7.1M |
| 2025-08-04 | 60.90 | $73.48 | 12.0M |
| 2025-08-01 | 59.97 | $65.22 | 7.0M |
| 2025-07-31 | 59.55 | $65.64 | 4.8M |
| 2025-07-30 | 59.09 | $65.62 | 5.0M |
| 2025-07-29 | 58.41 | $66.69 | 5.1M |
| 2025-07-28 | 57.63 | $67.86 | 4.7M |
| 2025-07-25 | 56.80 | $65.37 | 3.6M |
| 2025-07-24 | 56.07 | $63.07 | 3.9M |
| 2025-07-23 | 55.42 | $62.83 | 5.9M |
| 2025-07-22 | 54.81 | $60.43 | 5.3M |
| 2025-07-21 | 54.23 | $56.42 | 3.8M |
| 2025-07-18 | 53.88 | $56.44 | 2.8M |
| 2025-07-17 | 53.52 | $56.57 | 5.0M |
| 2025-07-16 | 53.10 | $55.38 | 4.4M |
| 2025-07-15 | 52.75 | $53.37 | 3.8M |
| 2025-07-14 | 52.39 | $55.93 | 3.9M |
| 2025-07-11 | 51.95 | $57.09 | 3.7M |
| 2025-07-10 | 51.49 | $58.83 | 5.6M |
| 2025-07-09 | 50.96 | $56.57 | 3.5M |
| 2025-07-08 | 50.50 | $55.09 | 5.5M |
| 2025-07-07 | 50.01 | $55.03 | 5.2M |
| 2025-07-03 | 49.50 | $56.79 | 3.3M |
| 2025-07-02 | 48.87 | $56.46 | 8.3M |
| 2025-07-01 | 48.20 | $51.99 | 5.8M |
| 2025-06-30 | 47.68 | $51.14 | 3.3M |
| 2025-06-27 | 47.18 | $51.22 | 4.5M |
| 2025-06-26 | 46.76 | $50.66 | 2.8M |
| 2025-06-25 | 46.35 | $50.11 | 3.2M |
| 2025-06-24 | 45.89 | $50.69 | 4.1M |
| 2025-06-23 | 45.17 | $48.87 | 3.7M |
| 2025-06-20 | 44.54 | $49.46 | 4.8M |
| 2025-06-18 | 43.88 | $49.11 | 3.1M |
| 2025-06-17 | 43.34 | $48.29 | 3.7M |
| 2025-06-16 | 42.85 | $48.36 | 4.3M |
| 2025-06-13 | 42.42 | $46.10 | 4.0M |
| 2025-06-12 | 42.05 | $47.10 | 3.6M |
| 2025-06-11 | 41.62 | $47.96 | 4.3M |
| 2025-06-10 | 41.17 | $48.20 | 3.8M |
| 2025-06-09 | 40.74 | $47.28 | 4.9M |
| 2025-06-06 | 40.02 | $45.28 | 3.7M |
| 2025-06-05 | 39.43 | $44.92 | 4.9M |
| 2025-06-04 | 38.71 | $44.29 | 5.7M |
| 2025-06-03 | 38.00 | $42.98 | 3.4M |
| 2025-06-02 | 37.40 | $41.57 | 4.4M |
| 2025-05-30 | 37.01 | $41.24 | 4.3M |
| 2025-05-29 | 36.51 | $42.78 | 5.0M |
| 2025-05-28 | 35.87 | $42.35 | 5.4M |
| 2025-05-27 | 35.32 | $41.04 | 6.3M |
| 2025-05-23 | 34.81 | $36.20 | 2.7M |
| 2025-05-22 | 34.47 | $36.22 | 3.5M |
| 2025-05-21 | 34.13 | $36.42 | 3.2M |
| 2025-05-20 | 33.72 | $38.14 | 3.1M |
| 2025-05-19 | 33.18 | $38.66 | 4.3M |
| 2025-05-16 | 32.54 | $39.61 | 3.7M |
| 2025-05-15 | 31.89 | $38.75 | 4.9M |
| 2025-05-14 | 31.21 | $38.53 | 6.7M |
| 2025-05-13 | 30.62 | $39.01 | 7.7M |
| 2025-05-12 | 30.02 | $39.56 | 14.5M |
| 2025-05-09 | 29.39 | $32.79 | 5.8M |
| 2025-05-08 | 29.07 | $33.63 | 8.2M |
| 2025-05-07 | 28.87 | $30.45 | 4.7M |
| 2025-05-06 | 28.56 | $30.15 | 5.5M |
| 2025-05-05 | 28.42 | $30.92 | 6.3M |
| 2025-05-02 | 28.18 | $33.66 | 10.1M |
| 2025-05-01 | 27.75 | $31.23 | 9.9M |
| 2025-04-30 | 27.87 | $30.16 | 10.3M |
| 2025-04-29 | 27.96 | $31.18 | 6.0M |
| 2025-04-28 | 28.00 | $31.02 | 7.6M |
| 2025-04-25 | 28.15 | $29.25 | 3.9M |
| 2025-04-24 | 28.46 | $29.41 | 3.8M |
| 2025-04-23 | 28.84 | $28.28 | 8.5M |
| 2025-04-22 | 29.36 | $27.44 | 5.3M |
| 2025-04-21 | 29.88 | $25.81 | 3.6M |
| 2025-04-17 | 30.27 | $26.61 | 5.4M |
| 2025-04-16 | 30.52 | $25.14 | 5.0M |
| 2025-04-15 | 30.85 | $26.63 | 3.7M |
| 2025-04-14 | 31.02 | $27.17 | 4.8M |
| 2025-04-11 | 31.27 | $26.95 | 6.6M |
| 2025-04-10 | 31.51 | $26.29 | 7.9M |
| 2025-04-09 | 31.75 | $29.66 | 16.8M |
| 2025-04-08 | 31.93 | $24.14 | 11.4M |
| 2025-04-07 | 32.43 | $27.44 | 10.5M |
| 2025-04-04 | 32.72 | $26.05 | 19.5M |
| 2025-04-03 | 33.17 | $25.09 | 23.8M |
| 2025-04-02 | 33.57 | $33.72 | 6.6M |
| 2025-04-01 | 33.60 | $31.94 | 4.8M |
| 2025-03-31 | 33.68 | $32.03 | 6.1M |
| 2025-03-28 | 33.91 | $33.85 | 7.8M |
| 2025-03-27 | 34.20 | $35.61 | 4.3M |
| 2025-03-26 | 34.39 | $37.01 | 4.7M |
| 2025-03-25 | 34.67 | $38.62 | 5.5M |
| 2025-03-24 | 34.88 | $37.86 | 7.7M |
| 2025-03-21 | 35.05 | $33.66 | 5.5M |
| 2025-03-20 | 35.46 | $31.55 | 5.0M |
| 2025-03-19 | 36.19 | $31.69 | 4.0M |
| 2025-03-18 | 36.92 | $30.07 | 4.8M |
| 2025-03-17 | 37.87 | $32.10 | 3.5M |
| 2025-03-14 | 38.74 | $31.89 | 3.1M |
| 2025-03-13 | 39.52 | $31.00 | 4.1M |
| 2025-03-12 | 40.24 | $33.24 | 4.2M |
| 2025-03-11 | 40.80 | $34.08 | 4.2M |
| 2025-03-10 | 41.32 | $33.35 | 4.0M |
| 2025-03-07 | 41.84 | $35.01 | 4.6M |
| 2025-03-06 | 42.46 | $33.10 | 4.6M |
| 2025-03-05 | 43.22 | $34.25 | 5.0M |
| 2025-03-04 | 43.88 | $33.64 | 7.5M |
| 2025-03-03 | 44.49 | $36.62 | 4.0M |
| 2025-02-28 | 45.08 | $39.55 | 3.5M |
| 2025-02-27 | 45.61 | $39.51 | 4.0M |
| 2025-02-26 | 46.06 | $42.62 | 2.5M |
| 2025-02-25 | 46.38 | $42.85 | 4.7M |
| 2025-02-24 | 46.69 | $41.27 | 4.2M |
| 2025-02-21 | 47.05 | $41.83 | 5.7M |
| 2025-02-20 | 47.36 | $46.06 | 10.9M |
| 2025-02-19 | 47.44 | $46.33 | 6.0M |
| 2025-02-18 | 47.56 | $49.11 | 4.0M |
| 2025-02-14 | 47.35 | $49.41 | 3.9M |
| 2025-02-13 | 47.04 | $47.59 | 4.1M |
| 2025-02-12 | 46.81 | $45.43 | 4.0M |
| 2025-02-11 | 46.68 | $44.39 | 2.0M |
| 2025-02-10 | 46.64 | $44.51 | 3.2M |
| 2025-02-07 | 46.62 | $43.76 | 5.1M |
| 2025-02-06 | 46.70 | $47.37 | 2.4M |
| 2025-02-05 | 46.63 | $48.31 | 1.6M |
| 2025-02-04 | 46.64 | $47.39 | 2.0M |
| 2025-02-03 | 46.55 | $45.92 | 3.3M |
| 2025-01-31 | 46.56 | $48.37 | 3.4M |
| 2025-01-30 | 46.35 | $50.10 | 2.8M |
| 2025-01-29 | 46.08 | $48.49 | 2.6M |
| 2025-01-28 | 45.84 | $49.12 | 3.0M |
| 2025-01-27 | 45.62 | $48.94 | 2.5M |
| 2025-01-24 | 45.41 | $48.55 | 3.2M |
| 2025-01-23 | 45.24 | $47.97 | 2.6M |
| 2025-01-22 | 45.13 | $47.75 | 3.0M |
| 2025-01-21 | 44.93 | $48.63 | 6.8M |
| 2025-01-17 | 44.77 | $44.99 | 5.9M |
| 2025-01-16 | 45.04 | $43.31 | 3.4M |
| 2025-01-15 | 45.41 | $42.92 | 4.2M |
| 2025-01-14 | 45.87 | $42.71 | 3.3M |
| 2025-01-13 | 46.40 | $43.71 | 3.2M |
| 2025-01-10 | 46.96 | $44.10 | 3.8M |
| 2025-01-08 | 47.49 | $45.33 | 2.5M |
| 2025-01-07 | 47.97 | $46.04 | 2.9M |
| 2025-01-06 | 48.34 | $48.49 | 4.4M |
| 2025-01-03 | 48.38 | $45.53 | 3.3M |
| 2025-01-02 | 48.59 | $46.06 | 2.8M |
| 2024-12-31 | 48.73 | $44.32 | 2.2M |
| 2024-12-30 | 48.92 | $44.62 | 2.7M |
| 2024-12-27 | 49.00 | $43.75 | 1.5M |
| 2024-12-26 | 49.08 | $44.60 | 1.7M |
| 2024-12-24 | 49.12 | $44.75 | 996427 |
| 2024-12-23 | 49.29 | $45.26 | 2.3M |
| 2024-12-20 | 49.23 | $45.72 | 5.4M |
| 2024-12-19 | 49.08 | $43.75 | 5.4M |
| 2024-12-18 | 49.01 | $45.45 | 6.0M |
| 2024-12-17 | 48.77 | $50.42 | 2.8M |
| 2024-12-16 | 48.27 | $50.59 | 4.1M |
| 2024-12-13 | 47.65 | $52.29 | 4.0M |
| 2024-12-12 | 46.97 | $53.26 | 4.1M |
| 2024-12-11 | 46.23 | $54.93 | 3.2M |
| 2024-12-10 | 45.45 | $54.69 | 3.7M |
| 2024-12-09 | 44.60 | $54.88 | 4.3M |
| 2024-12-06 | 43.80 | $53.53 | 5.8M |
| 2024-12-05 | 43.11 | $49.29 | 2.3M |
| 2024-12-04 | 42.67 | $49.69 | 4.7M |
| 2024-12-03 | 42.40 | $48.78 | 3.0M |
| 2024-12-02 | 42.06 | $48.08 | 4.0M |
| 2024-11-29 | 41.66 | $46.24 | 2.3M |
| 2024-11-27 | 41.49 | $45.41 | 2.6M |
| 2024-11-26 | 41.35 | $45.30 | 4.1M |
| 2024-11-25 | 41.24 | $48.27 | 7.1M |
| 2024-11-22 | 41.04 | $44.03 | 4.0M |
| 2024-11-21 | 41.06 | $42.63 | 3.2M |
| 2024-11-20 | 41.20 | $42.41 | 4.5M |
| 2024-11-19 | 41.40 | $40.75 | 4.4M |
| 2024-11-18 | 41.75 | $40.26 | 4.8M |
| 2024-11-15 | 42.11 | $38.22 | 3.3M |
| 2024-11-14 | 42.81 | $38.79 | 4.3M |
| 2024-11-13 | 43.50 | $38.48 | 4.6M |
| 2024-11-12 | 44.29 | $39.17 | 8.2M |
| 2024-11-11 | 44.99 | $37.77 | 3.9M |
| 2024-11-08 | 45.86 | $38.85 | 7.3M |
| 2024-11-07 | 46.64 | $39.79 | 5.8M |
| 2024-11-06 | 47.36 | $40.43 | 15.6M |
| 2024-11-05 | 48.06 | $44.33 | 5.7M |
| 2024-11-04 | 48.69 | $41.93 | 9.5M |
| 2024-11-01 | 49.41 | $40.15 | 16.6M |
| 2024-10-31 | 50.20 | $42.83 | 7.8M |
| 2024-10-30 | 50.68 | $42.65 | 5.0M |
| 2024-10-29 | 51.20 | $42.96 | 4.1M |
| 2024-10-28 | 51.71 | $44.43 | 4.3M |
| 2024-10-25 | 52.30 | $44.39 | 3.2M |
| 2024-10-24 | 52.92 | $45.34 | 3.1M |
| 2024-10-23 | 53.36 | $46.43 | 3.6M |
| 2024-10-22 | 53.62 | $47.89 | 6.3M |
| 2024-10-21 | 53.93 | $47.34 | 8.3M |
| 2024-10-18 | 54.21 | $52.21 | 3.2M |
| 2024-10-17 | 54.24 | $52.57 | 3.0M |
| 2024-10-16 | 54.33 | $54.33 | 3.4M |
| 2024-10-15 | 54.15 | $53.14 | 3.4M |
| 2024-10-14 | 54.02 | $55.24 | 3.1M |
| 2024-10-11 | 53.66 | $54.35 | 3.8M |
| 2024-10-10 | 53.31 | $54.29 | 4.1M |
| 2024-10-09 | 52.83 | $54.48 | 3.3M |
| 2024-10-08 | 52.34 | $56.94 | 3.9M |
| 2024-10-07 | 51.67 | $56.32 | 3.8M |
| 2024-10-04 | 51.01 | $55.82 | 4.3M |
| 2024-10-03 | 50.35 | $52.43 | 2.7M |
| 2024-10-02 | 49.86 | $53.05 | 4.0M |
| 2024-10-01 | 49.31 | $53.24 | 5.4M |
| 2024-09-30 | 48.69 | $56.18 | 4.1M |
| 2024-09-27 | 48.01 | $56.76 | 4.6M |
| 2024-09-26 | 47.27 | $54.16 | 5.1M |
| 2024-09-25 | 46.69 | $51.67 | 4.3M |
| 2024-09-24 | 46.28 | $54.03 | 3.8M |
| 2024-09-23 | 45.80 | $53.04 | 2.7M |
| 2024-09-20 | 45.43 | $52.85 | 4.8M |
| 2024-09-19 | 44.88 | $54.33 | 7.3M |
| 2024-09-18 | 44.35 | $50.75 | 5.8M |
| 2024-09-17 | 43.92 | $50.45 | 4.2M |
| 2024-09-16 | 43.61 | $48.03 | 3.7M |
| 2024-09-13 | 43.42 | $47.35 | 7.2M |
| 2024-09-12 | 43.26 | $44.78 | 3.9M |
| 2024-09-11 | 43.03 | $44.70 | 4.3M |
| 2024-09-10 | 42.90 | $43.37 | 5.2M |
| 2024-09-09 | 42.64 | $43.18 | 4.1M |
| 2024-09-06 | 42.46 | $42.61 | 3.2M |
| 2024-09-05 | 42.38 | $42.72 | 3.7M |
| 2024-09-04 | 42.27 | $41.90 | 4.2M |
| 2024-09-03 | 42.35 | $40.90 | 4.0M |
| 2024-08-30 | 42.52 | $42.55 | 3.1M |
| 2024-08-29 | 42.79 | $42.12 | 2.6M |
| 2024-08-28 | 43.18 | $42.41 | 2.7M |
| 2024-08-27 | 43.78 | $43.54 | 2.9M |
| 2024-08-26 | 44.31 | $44.48 | 2.5M |
| 2024-08-23 | 44.78 | $45.56 | 6.2M |
| 2024-08-22 | 45.16 | $41.78 | 3.4M |
| 2024-08-21 | 45.52 | $43.79 | 3.2M |
| 2024-08-20 | 45.73 | $42.26 | 3.7M |
| 2024-08-19 | 46.25 | $44.08 | 2.8M |
| 2024-08-16 | 46.61 | $44.29 | 3.1M |
| 2024-08-15 | 46.96 | $44.15 | 5.7M |
| 2024-08-14 | 47.35 | $40.19 | 4.1M |
| 2024-08-13 | 48.05 | $42.11 | 5.7M |
| 2024-08-12 | 48.80 | $38.21 | 4.8M |
| 2024-08-09 | 49.57 | $39.49 | 4.1M |
| 2024-08-08 | 50.44 | $41.11 | 3.9M |
| 2024-08-07 | 51.15 | $40.43 | 5.3M |
| 2024-08-06 | 51.80 | $43.55 | 4.5M |
| 2024-08-05 | 52.26 | $44.38 | 6.2M |
| 2024-08-02 | 52.69 | $47.77 | 6.0M |
| 2024-08-01 | 52.87 | $50.01 | 12.4M |
| 2024-07-31 | 52.95 | $54.43 | 4.9M |
| 2024-07-30 | 52.80 | $54.05 | 4.6M |
| 2024-07-29 | 52.63 | $54.00 | 5.7M |
| 2024-07-26 | 52.56 | $53.02 | 5.0M |
| 2024-07-25 | 52.53 | $49.12 | 4.9M |
| 2024-07-24 | 52.58 | $48.04 | 4.8M |
| 2024-07-23 | 52.67 | $52.62 | 4.5M |
| 2024-07-22 | 52.59 | $51.14 | 3.0M |
| 2024-07-19 | 52.64 | $51.37 | 2.9M |
| 2024-07-18 | 52.69 | $52.02 | 5.0M |
| 2024-07-17 | 52.70 | $54.04 | 3.8M |
| 2024-07-16 | 52.66 | $57.23 | 4.3M |
| 2024-07-15 | 52.43 | $53.57 | 4.7M |
| 2024-07-12 | 52.48 | $56.89 | 4.5M |
| 2024-07-11 | 52.61 | $55.25 | 4.1M |
| 2024-07-10 | 52.75 | $53.41 | 2.9M |
| 2024-07-09 | 52.93 | $52.82 | 2.2M |
| 2024-07-08 | 53.11 | $52.99 | 3.5M |
| 2024-07-05 | 53.44 | $51.45 | 1.8M |
| 2024-07-03 | 53.80 | $51.49 | 1.6M |
| 2024-07-02 | 54.05 | $51.54 | 2.6M |
| 2024-07-01 | 54.36 | $50.55 | 2.7M |
| 2024-06-28 | 54.81 | $52.73 | 5.4M |
| 2024-06-27 | 55.13 | $52.25 | 4.0M |
| 2024-06-26 | 55.42 | $50.23 | 2.9M |
| 2024-06-25 | 55.89 | $49.80 | 3.1M |
| 2024-06-24 | 56.46 | $50.98 | 3.4M |
| 2024-06-21 | 56.98 | $52.25 | 2.6M |
| 2024-06-20 | 57.50 | $52.30 | 3.2M |
| 2024-06-18 | 58.09 | $52.21 | 2.9M |
| 2024-06-17 | 58.84 | $53.29 | 2.7M |
| 2024-06-14 | 59.53 | $52.62 | 4.7M |
| 2024-06-13 | 60.33 | $54.57 | 5.0M |
| 2024-06-12 | 61.16 | $59.45 | 4.7M |
| 2024-06-11 | 61.75 | $58.06 | 4.2M |
| 2024-06-10 | 62.41 | $57.05 | 2.8M |
| 2024-06-07 | 63.10 | $56.45 | 3.3M |
| 2024-06-06 | 63.92 | $59.44 | 2.8M |
| 2024-06-05 | 64.36 | $58.77 | 3.8M |
| 2024-06-04 | 64.90 | $56.37 | 3.7M |
| 2024-06-03 | 65.50 | $57.92 | 4.3M |
| 2024-05-31 | 65.79 | $59.49 | 3.6M |
| 2024-05-30 | 65.74 | $59.09 | 3.1M |
| 2024-05-29 | 65.32 | $58.10 | 2.7M |
| 2024-05-28 | 64.92 | $59.58 | 3.7M |
| 2024-05-24 | 64.50 | $61.18 | 3.3M |
| 2024-05-23 | 64.04 | $61.43 | 3.2M |
| 2024-05-22 | 63.52 | $62.58 | 2.7M |
| 2024-05-21 | 63.03 | $64.24 | 4.2M |
| 2024-05-20 | 62.71 | $67.11 | 3.0M |
| 2024-05-17 | 62.09 | $67.10 | 2.7M |
| 2024-05-16 | 61.42 | $68.67 | 3.4M |
| 2024-05-15 | 60.72 | $71.06 | 3.6M |
| 2024-05-14 | 59.91 | $71.28 | 4.4M |
| 2024-05-13 | 59.11 | $71.37 | 6.0M |
| 2024-05-10 | 58.36 | $70.72 | 4.1M |
| 2024-05-09 | 57.84 | $72.94 | 5.3M |
| 2024-05-08 | 57.33 | $68.21 | 4.4M |
| 2024-05-07 | 57.01 | $69.55 | 5.8M |
| 2024-05-06 | 56.85 | $68.44 | 7.1M |
| 2024-05-03 | 56.69 | $63.59 | 8.8M |
| 2024-05-02 | 56.68 | $58.64 | 14.1M |
| 2024-05-01 | 56.88 | $50.53 | 7.0M |
| 2024-04-30 | 57.47 | $50.15 | 5.0M |
| 2024-04-29 | 58.15 | $51.17 | 4.6M |
| 2024-04-26 | 58.88 | $52.01 | 3.8M |
| 2024-04-25 | 59.68 | $50.95 | 3.9M |
| 2024-04-24 | 60.51 | $52.92 | 6.8M |
| 2024-04-23 | 61.10 | $57.75 | 3.8M |
| 2024-04-22 | 61.38 | $54.73 | 4.1M |
| 2024-04-19 | 61.81 | $53.68 | 3.3M |
| 2024-04-18 | 62.41 | $54.74 | 3.1M |
| 2024-04-17 | 62.91 | $54.75 | 3.7M |
| 2024-04-16 | 63.17 | $55.35 | 7.0M |
| 2024-04-15 | 63.41 | $56.42 | 5.2M |
| 2024-04-12 | 63.64 | $60.34 | 2.7M |
| 2024-04-11 | 63.75 | $62.75 | 3.3M |
| 2024-04-10 | 63.83 | $61.73 | 6.3M |
| 2024-04-09 | 63.85 | $66.32 | 3.0M |
| 2024-04-08 | 63.47 | $65.37 | 2.3M |
| 2024-04-05 | 63.28 | $63.21 | 2.6M |
| 2024-04-04 | 63.11 | $62.72 | 5.3M |
| 2024-04-03 | 62.97 | $62.41 | 3.1M |
| 2024-04-02 | 62.86 | $63.69 | 3.1M |
| 2024-04-01 | 62.74 | $65.85 | 4.3M |
| 2024-03-28 | 62.46 | $67.88 | 4.6M |
| 2024-03-27 | 62.04 | $67.59 | 5.6M |
| 2024-03-26 | 61.55 | $64.76 | 2.9M |
| 2024-03-25 | 61.18 | $63.35 | 3.5M |
| 2024-03-22 | 60.64 | $63.33 | 2.2M |
| 2024-03-21 | 60.10 | $65.69 | 3.3M |
| 2024-03-20 | 59.51 | $64.74 | 4.3M |
| 2024-03-19 | 58.72 | $59.84 | 3.8M |
| 2024-03-18 | 58.25 | $60.23 | 2.5M |
| 2024-03-15 | 57.84 | $60.95 | 2.8M |
| 2024-03-14 | 57.40 | $62.58 | 2.6M |
| 2024-03-13 | 56.87 | $64.42 | 3.9M |
| 2024-03-12 | 56.17 | $62.00 | 3.0M |
| 2024-03-11 | 55.78 | $58.81 | 3.2M |
| 2024-03-08 | 55.46 | $61.54 | 3.7M |
| 2024-03-07 | 54.96 | $59.86 | 2.3M |
| 2024-03-06 | 54.45 | $59.84 | 3.6M |
| 2024-03-05 | 54.00 | $60.32 | 2.9M |
| 2024-03-04 | 53.43 | $61.31 | 3.6M |
| 2024-03-01 | 52.94 | $60.12 | 3.1M |
| 2024-02-29 | 52.50 | $59.60 | 5.7M |
| 2024-02-28 | 52.03 | $57.69 | 4.9M |
| 2024-02-27 | 51.74 | $57.34 | 6.5M |
| 2024-02-26 | 51.62 | $52.49 | 3.8M |
| 2024-02-23 | 51.80 | $52.56 | 6.7M |
| 2024-02-22 | 51.92 | $54.04 | 14.0M |
| 2024-02-21 | 51.95 | $48.78 | 6.2M |
| 2024-02-20 | 52.41 | $50.48 | 4.6M |
| 2024-02-16 | 52.82 | $52.01 | 3.9M |
| 2024-02-15 | 53.03 | $52.22 | 2.7M |
| 2024-02-14 | 52.96 | $51.91 | 4.2M |
| 2024-02-13 | 52.93 | $50.41 | 4.9M |
| 2024-02-12 | 53.00 | $54.23 | 3.9M |
| 2024-02-09 | 52.83 | $52.42 | 2.1M |
| 2024-02-08 | 52.97 | $51.59 | 3.8M |
| 2024-02-07 | 53.21 | $49.73 | 4.2M |
| 2024-02-06 | 53.52 | $50.66 | 3.2M |
| 2024-02-05 | 53.80 | $49.03 | 2.9M |
| 2024-02-02 | 54.12 | $51.55 | 4.0M |
| 2024-02-01 | 54.35 | $51.24 | 4.6M |
| 2024-01-31 | 54.54 | $50.25 | 5.0M |
| 2024-01-30 | 54.97 | $51.78 | 3.5M |
| 2024-01-29 | 55.47 | $54.95 | 3.7M |
| 2024-01-26 | 55.92 | $56.17 | 4.4M |
| 2024-01-25 | 56.34 | $54.89 | 3.3M |
| 2024-01-24 | 56.83 | $54.77 | 5.1M |
| 2024-01-23 | 57.45 | $57.82 | 3.9M |
| 2024-01-22 | 57.97 | $58.78 | 7.5M |
| 2024-01-19 | 58.26 | $56.13 | 18.6M |
| 2024-01-18 | 58.79 | $50.90 | 3.4M |
| 2024-01-17 | 59.40 | $51.37 | 3.5M |
| 2024-01-16 | 60.03 | $51.74 | 4.0M |
| 2024-01-12 | 60.65 | $50.92 | 4.3M |
| 2024-01-11 | 60.95 | $55.17 | 3.6M |
| 2024-01-10 | 60.80 | $56.43 | 3.2M |
| 2024-01-09 | 60.72 | $55.75 | 2.7M |
| 2024-01-08 | 60.69 | $56.39 | 2.9M |
| 2024-01-05 | 60.52 | $55.36 | 3.8M |
| 2024-01-04 | 60.41 | $56.25 | 4.9M |
| 2024-01-03 | 60.38 | $55.04 | 5.8M |
| 2024-01-02 | 60.54 | $58.79 | 4.9M |
| 2023-12-29 | 60.53 | $61.70 | 2.6M |
| 2023-12-28 | 60.23 | $64.12 | 1.8M |
| 2023-12-27 | 59.95 | $64.41 | 1.9M |
| 2023-12-26 | 59.58 | $64.82 | 2.2M |
| 2023-12-22 | 58.98 | $67.11 | 2.8M |
| 2023-12-21 | 58.08 | $68.17 | 3.4M |
| 2023-12-20 | 57.11 | $64.70 | 3.3M |
| 2023-12-19 | 56.29 | $66.72 | 4.8M |
| 2023-12-18 | 55.43 | $62.94 | 3.4M |
| 2023-12-15 | 54.64 | $64.14 | 4.5M |
| 2023-12-14 | 53.74 | $64.16 | 9.7M |
| 2023-12-13 | 52.91 | $56.92 | 9.6M |
| 2023-12-12 | 52.34 | $52.06 | 5.7M |
| 2023-12-11 | 51.80 | $54.90 | 3.7M |
| 2023-12-08 | 51.22 | $55.10 | 6.0M |
| 2023-12-07 | 50.61 | $53.07 | 3.5M |
| 2023-12-06 | 50.28 | $53.07 | 4.7M |
| 2023-12-05 | 49.94 | $55.63 | 3.8M |
| 2023-12-04 | 49.47 | $58.31 | 2.9M |
| 2023-12-01 | 49.03 | $58.53 | 3.6M |
| 2023-11-30 | 48.44 | $55.80 | 3.8M |
| 2023-11-29 | 47.87 | $58.50 | 5.3M |
| 2023-11-28 | 47.08 | $56.99 | 5.6M |
| 2023-11-27 | 46.32 | $52.76 | 5.2M |
| 2023-11-24 | 45.71 | $49.11 | 1.2M |
| 2023-11-22 | 45.22 | $48.87 | 2.8M |
| 2023-11-21 | 44.79 | $48.19 | 3.1M |
| 2023-11-20 | 44.55 | $49.47 | 3.9M |
| 2023-11-17 | 44.20 | $47.16 | 2.9M |
| 2023-11-16 | 44.03 | $46.11 | 3.5M |
| 2023-11-15 | 43.92 | $47.59 | 6.7M |
| 2023-11-14 | 43.79 | $45.58 | 6.2M |
| 2023-11-13 | 43.87 | $41.30 | 4.0M |
| 2023-11-10 | 44.20 | $43.22 | 2.9M |
| 2023-11-09 | 44.40 | $42.84 | 5.3M |
| 2023-11-08 | 44.77 | $46.52 | 3.7M |
| 2023-11-07 | 45.17 | $46.32 | 3.6M |
| 2023-11-06 | 45.63 | $46.17 | 5.0M |
| 2023-11-03 | 45.99 | $49.62 | 6.0M |
| 2023-11-02 | 46.37 | $46.69 | 7.2M |
| 2023-11-01 | 46.78 | $44.38 | 12.4M |
| 2023-10-31 | 47.47 | $42.61 | 6.3M |
| 2023-10-30 | 48.19 | $41.88 | 3.3M |
| 2023-10-27 | 49.22 | $40.60 | 4.5M |
| 2023-10-26 | 50.22 | $39.29 | 5.6M |
| 2023-10-25 | 51.24 | $40.33 | 4.5M |
| 2023-10-24 | 52.16 | $43.36 | 2.8M |
| 2023-10-23 | 52.84 | $42.39 | 3.4M |
| 2023-10-20 | 53.68 | $43.87 | 3.8M |
| 2023-10-19 | 54.46 | $43.76 | 2.5M |
| 2023-10-18 | 55.29 | $45.16 | 3.8M |
| 2023-10-17 | 56.22 | $47.17 | 3.4M |
| 2023-10-16 | 57.04 | $47.78 | 2.5M |
| 2023-10-13 | 57.83 | $47.31 | 5.5M |
| 2023-10-12 | 59.01 | $50.27 | 3.6M |
| 2023-10-11 | 60.06 | $54.47 | 2.7M |
| 2023-10-10 | 60.91 | $55.44 | 3.2M |
| 2023-10-09 | 61.73 | $53.47 | 3.0M |
| 2023-10-06 | 62.76 | $57.09 | 2.8M |
| 2023-10-05 | 63.46 | $55.05 | 3.6M |
| 2023-10-04 | 64.26 | $58.13 | 2.6M |
| 2023-10-03 | 64.97 | $56.91 | 5.4M |
| 2023-10-02 | 65.86 | $62.50 | 2.8M |
| 2023-09-29 | 66.35 | $60.57 | 2.3M |
| 2023-09-28 | 66.77 | $59.70 | 1.8M |
| 2023-09-27 | 67.24 | $58.80 | 2.4M |
| 2023-09-26 | 67.61 | $56.86 | 2.9M |
| 2023-09-25 | 67.95 | $59.33 | 2.7M |
| 2023-09-22 | 68.25 | $59.34 | 2.9M |
| 2023-09-21 | 68.58 | $60.53 | 2.4M |
| 2023-09-20 | 68.92 | $63.62 | 1.8M |
| 2023-09-19 | 69.01 | $63.62 | 2.2M |
| 2023-09-18 | 69.33 | $63.57 | 5.5M |
| 2023-09-15 | 69.67 | $71.00 | 3.4M |
| 2023-09-14 | 69.63 | $71.19 | 2.8M |
| 2023-09-13 | 69.77 | $71.51 | 2.3M |
| 2023-09-12 | 70.03 | $71.82 | 2.3M |
| 2023-09-11 | 70.36 | $74.00 | 2.9M |
| 2023-09-08 | 70.41 | $71.15 | 2.1M |
| 2023-09-07 | 70.50 | $70.97 | 2.3M |
| 2023-09-06 | 70.68 | $72.39 | 3.9M |
| 2023-09-05 | 71.15 | $74.80 | 2.9M |
| 2023-09-01 | 71.57 | $72.16 | 2.5M |
| 2023-08-31 | 72.12 | $69.11 | 2.0M |
| 2023-08-30 | 72.90 | $68.93 | 2.8M |
| 2023-08-29 | 73.10 | $66.25 | 4.0M |
| 2023-08-28 | 73.58 | $63.79 | 2.3M |
| 2023-08-25 | 74.28 | $65.19 | 2.4M |
| 2023-08-24 | 74.68 | $65.96 | 2.7M |
| 2023-08-23 | 74.82 | $67.41 | 3.5M |
| 2023-08-22 | 74.86 | $65.31 | 3.2M |
| 2023-08-21 | 75.03 | $70.00 | 3.0M |
| 2023-08-18 | 75.00 | $70.44 | 2.9M |
| 2023-08-17 | 75.03 | $70.17 | 4.2M |
| 2023-08-16 | 75.06 | $74.02 | 2.4M |
| 2023-08-15 | 74.93 | $76.81 | 2.4M |
| 2023-08-14 | 74.66 | $78.36 | 4.7M |
| 2023-08-11 | 74.28 | $75.00 | 4.4M |
| 2023-08-10 | 74.00 | $72.85 | 4.1M |
| 2023-08-09 | 73.97 | $74.67 | 4.3M |
| 2023-08-08 | 73.68 | $81.76 | 3.5M |
| 2023-08-07 | 72.99 | $83.26 | 4.2M |
| 2023-08-04 | 72.10 | $83.09 | 6.5M |
| 2023-08-03 | 71.02 | $84.67 | 24.5M |
| 2023-08-02 | 69.67 | $72.89 | 4.3M |
| 2023-08-01 | 69.21 | $75.90 | 5.4M |
| 2023-07-31 | 68.83 | $77.87 | 7.0M |
| 2023-07-28 | 68.19 | $73.09 | 3.9M |
| 2023-07-27 | 67.68 | $68.73 | 3.6M |
| 2023-07-26 | 67.37 | $68.31 | 3.0M |
| 2023-07-25 | 67.14 | $68.72 | 3.0M |
| 2023-07-24 | 66.68 | $69.42 | 2.8M |
| 2023-07-21 | 66.08 | $71.02 | 3.5M |
| 2023-07-20 | 65.38 | $70.78 | 3.6M |
| 2023-07-19 | 64.61 | $71.42 | 4.0M |
| 2023-07-18 | 63.86 | $71.45 | 3.3M |
| 2023-07-17 | 63.06 | $70.60 | 2.9M |
| 2023-07-14 | 62.19 | $69.51 | 5.2M |
| 2023-07-13 | 61.35 | $72.18 | 5.6M |
| 2023-07-12 | 60.31 | $68.84 | 3.9M |
| 2023-07-11 | 59.43 | $68.00 | 5.8M |
| 2023-07-10 | 58.64 | $65.46 | 4.5M |
| 2023-07-07 | 58.01 | $61.62 | 5.7M |
| 2023-07-06 | 57.40 | $57.51 | 9.3M |
| 2023-07-05 | 56.99 | $63.85 | 6.8M |
| 2023-07-03 | 56.11 | $68.31 | 2.4M |
| 2023-06-30 | 54.86 | $65.01 | 4.8M |
| 2023-06-29 | 53.76 | $62.89 | 4.7M |
| 2023-06-28 | 52.63 | $62.50 | 4.3M |
| 2023-06-27 | 51.54 | $63.77 | 5.8M |
| 2023-06-26 | 50.17 | $59.47 | 4.6M |
| 2023-06-23 | 48.94 | $57.34 | 6.1M |
| 2023-06-22 | 47.83 | $57.09 | 3.7M |
| 2023-06-21 | 46.74 | $55.37 | 3.8M |
| 2023-06-20 | 45.69 | $56.52 | 4.9M |
| 2023-06-16 | 44.63 | $55.28 | 5.1M |
| 2023-06-15 | 43.79 | $53.34 | 4.1M |
| 2023-06-14 | 42.98 | $52.73 | 6.8M |
| 2023-06-13 | 42.13 | $51.36 | 9.3M |
| 2023-06-12 | 41.39 | $51.23 | 7.2M |
| 2023-06-09 | 40.57 | $52.10 | 7.0M |
| 2023-06-08 | 39.79 | $52.95 | 8.5M |
| 2023-06-07 | 38.93 | $49.30 | 10.8M |
| 2023-06-06 | 38.30 | $49.44 | 8.3M |
| 2023-06-05 | 37.83 | $46.25 | 6.2M |
| 2023-06-02 | 37.52 | $43.21 | 4.7M |
| 2023-06-01 | 37.17 | $43.01 | 6.9M |
| 2023-05-31 | 36.59 | $40.32 | 5.2M |
| 2023-05-30 | 36.15 | $40.76 | 7.5M |
| 2023-05-26 | 35.73 | $36.42 | 3.6M |
| 2023-05-25 | 35.65 | $34.87 | 2.9M |
| 2023-05-24 | 35.73 | $35.06 | 2.7M |
| 2023-05-23 | 35.73 | $35.21 | 5.9M |
| 2023-05-22 | 35.76 | $34.40 | 4.6M |
| 2023-05-19 | 35.89 | $35.30 | 6.9M |
| 2023-05-18 | 35.97 | $38.60 | 4.9M |
| 2023-05-17 | 35.87 | $37.14 | 4.6M |
| 2023-05-16 | 35.84 | $35.59 | 4.1M |
| 2023-05-15 | 35.87 | $36.71 | 4.7M |
| 2023-05-12 | 35.81 | $34.76 | 5.7M |
| 2023-05-11 | 35.82 | $36.44 | 6.5M |
| 2023-05-10 | 35.75 | $35.86 | 13.5M |
| 2023-05-09 | 35.66 | $36.64 | 12.4M |
| 2023-05-08 | 35.61 | $39.97 | 4.1M |
| 2023-05-05 | 35.39 | $40.19 | 9.5M |
| 2023-05-04 | 35.06 | $36.22 | 14.4M |
| 2023-05-03 | 34.97 | $31.29 | 5.1M |
| 2023-05-02 | 35.20 | $31.64 | 8.8M |
| 2023-05-01 | 35.41 | $32.27 | 7.4M |
| 2023-04-28 | 35.51 | $34.83 | 5.0M |
| 2023-04-27 | 35.39 | $36.48 | 3.5M |
| 2023-04-26 | 35.24 | $35.05 | 3.3M |
| 2023-04-25 | 35.14 | $35.81 | 2.4M |
| 2023-04-24 | 35.02 | $37.02 | 3.3M |
| 2023-04-21 | 34.88 | $36.87 | 2.4M |
| 2023-04-20 | 34.75 | $36.64 | 2.8M |
| 2023-04-19 | 34.54 | $36.57 | 3.1M |
| 2023-04-18 | 34.39 | $36.08 | 3.8M |
| 2023-04-17 | 34.15 | $35.64 | 2.9M |
| 2023-04-14 | 33.95 | $34.81 | 2.6M |
| 2023-04-13 | 33.84 | $35.12 | 3.3M |
| 2023-04-12 | 33.70 | $34.06 | 3.5M |
| 2023-04-11 | 33.55 | $35.71 | 3.6M |
| 2023-04-10 | 33.39 | $35.40 | 4.4M |
| 2023-04-06 | 33.24 | $33.67 | 3.5M |
| 2023-04-05 | 33.37 | $34.44 | 3.0M |
| 2023-04-04 | 33.57 | $35.84 | 3.7M |
| 2023-04-03 | 33.73 | $35.85 | 4.4M |
| 2023-03-31 | 33.90 | $34.34 | 4.6M |
| 2023-03-30 | 34.21 | $32.48 | 8.1M |
| 2023-03-29 | 34.53 | $33.38 | 4.9M |
| 2023-03-28 | 34.83 | $33.08 | 4.3M |
| 2023-03-27 | 35.20 | $33.35 | 4.9M |
| 2023-03-24 | 35.49 | $34.24 | 3.2M |
| 2023-03-23 | 35.65 | $34.20 | 5.1M |
| 2023-03-22 | 35.85 | $32.58 | 5.1M |
| 2023-03-21 | 36.72 | $33.44 | 4.9M |
| 2023-03-20 | 37.44 | $31.36 | 4.0M |
| 2023-03-17 | 38.46 | $31.72 | 5.1M |
| 2023-03-16 | 39.43 | $32.51 | 6.5M |
| 2023-03-15 | 40.58 | $32.29 | 7.1M |
| 2023-03-14 | 41.49 | $31.02 | 7.4M |
| 2023-03-13 | 42.57 | $32.53 | 6.9M |
| 2023-03-10 | 43.55 | $32.46 | 9.1M |
| 2023-03-09 | 44.82 | $36.23 | 3.5M |
| 2023-03-08 | 46.13 | $38.57 | 3.5M |
| 2023-03-07 | 47.38 | $39.01 | 4.5M |
| 2023-03-06 | 48.67 | $39.23 | 3.5M |
| 2023-03-03 | 50.07 | $40.52 | 3.8M |
| 2023-03-02 | 51.68 | $38.85 | 4.3M |
| 2023-03-01 | 53.06 | $39.33 | 3.5M |
| 2023-02-28 | 54.12 | $40.49 | 6.2M |
| 2023-02-27 | 55.03 | $39.18 | 7.0M |
| 2023-02-24 | 56.26 | $37.43 | 9.5M |
| 2023-02-23 | 57.20 | $38.33 | 27.6M |
| 2023-02-22 | 58.09 | $49.81 | 5.3M |
| 2023-02-21 | 58.33 | $47.97 | 4.0M |
| 2023-02-17 | 58.90 | $51.79 | 4.0M |
| 2023-02-16 | 58.65 | $51.05 | 3.2M |
| 2023-02-15 | 58.04 | $55.59 | 5.2M |
| 2023-02-14 | 57.31 | $50.37 | 5.9M |
| 2023-02-13 | 56.95 | $52.58 | 4.2M |
| 2023-02-10 | 56.48 | $52.16 | 5.6M |
| 2023-02-09 | 55.98 | $57.92 | 4.2M |
| 2023-02-08 | 55.18 | $62.46 | 3.0M |
| 2023-02-07 | 54.07 | $63.53 | 3.6M |
| 2023-02-06 | 52.78 | $64.85 | 3.8M |
| 2023-02-03 | 51.44 | $67.13 | 5.7M |
| 2023-02-02 | 49.86 | $72.73 | 10.1M |
| 2023-02-01 | 48.01 | $66.51 | 7.2M |
| 2023-01-31 | 46.33 | $60.50 | 3.8M |
| 2023-01-30 | 44.95 | $58.68 | 8.7M |
| 2023-01-27 | 43.67 | $63.74 | 10.9M |
| 2023-01-26 | 42.05 | $56.20 | 5.7M |
| 2023-01-25 | 40.85 | $56.19 | 8.5M |
| 2023-01-24 | 39.72 | $54.65 | 13.6M |
| 2023-01-23 | 38.70 | $59.33 | 27.5M |
| 2023-01-20 | 37.57 | $46.79 | 22.0M |
| 2023-01-19 | 36.95 | $38.91 | 5.0M |
| 2023-01-18 | 36.72 | $41.04 | 3.5M |
| 2023-01-17 | 36.51 | $43.02 | 3.8M |
| 2023-01-13 | 36.26 | $43.23 | 6.2M |
| 2023-01-12 | 36.17 | $42.13 | 5.4M |
| 2023-01-11 | 36.05 | $41.98 | 3.5M |
| 2023-01-10 | 35.82 | $40.20 | 4.7M |
| 2023-01-09 | 35.69 | $37.84 | 4.6M |
| 2023-01-06 | 35.65 | $37.99 | 3.6M |
| 2023-01-05 | 35.53 | $35.45 | 2.9M |
| 2023-01-04 | 35.61 | $35.89 | 5.9M |
| 2023-01-03 | 35.74 | $32.76 | 4.0M |
| 2022-12-30 | 36.21 | $32.89 | 3.2M |
| 2022-12-29 | 36.64 | $33.14 | 4.3M |
| 2022-12-28 | 36.82 | $31.39 | 2.8M |
| 2022-12-27 | 36.83 | $32.15 | 2.2M |
| 2022-12-23 | 36.84 | $33.56 | 2.2M |
| 2022-12-22 | 36.76 | $34.23 | 4.4M |
| 2022-12-21 | 36.70 | $36.78 | 2.8M |
| 2022-12-20 | 36.51 | $34.40 | 3.3M |
| 2022-12-19 | 36.44 | $34.23 | 3.7M |
| 2022-12-16 | 36.39 | $36.90 | 3.4M |
| 2022-12-15 | 36.25 | $38.09 | 4.7M |
| 2022-12-14 | 36.22 | $41.49 | 5.6M |
| 2022-12-13 | 36.26 | $39.63 | 4.9M |
| 2022-12-12 | 36.30 | $37.29 | 3.5M |
| 2022-12-09 | 36.51 | $37.75 | 3.5M |
| 2022-12-08 | 36.47 | $36.96 | 3.1M |
| 2022-12-07 | 36.06 | $35.61 | 3.1M |
| 2022-12-06 | 35.87 | $37.02 | 2.5M |
| 2022-12-05 | 35.66 | $38.54 | 5.1M |
| 2022-12-02 | 35.37 | $42.10 | 6.2M |
| 2022-12-01 | 35.13 | $41.63 | 7.7M |
| 2022-11-30 | 34.83 | $36.64 | 11.9M |
| 2022-11-29 | 34.89 | $31.67 | 3.8M |
| 2022-11-28 | 35.20 | $32.27 | 3.4M |
| 2022-11-25 | 35.40 | $32.02 | 1.3M |
| 2022-11-23 | 35.56 | $32.91 | 2.5M |
| 2022-11-22 | 35.67 | $33.04 | 4.4M |
| 2022-11-21 | 35.75 | $33.00 | 6.0M |
| 2022-11-18 | 35.70 | $33.24 | 5.6M |
| 2022-11-17 | 35.70 | $34.10 | 5.5M |
| 2022-11-16 | 35.60 | $37.58 | 4.6M |
| 2022-11-15 | 35.30 | $42.16 | 4.2M |
| 2022-11-14 | 34.92 | $40.55 | 6.1M |
| 2022-11-11 | 34.51 | $41.47 | 6.5M |
| 2022-11-10 | 33.85 | $36.80 | 10.9M |
| 2022-11-09 | 33.55 | $28.75 | 3.9M |
| 2022-11-08 | 33.71 | $31.97 | 3.1M |
| 2022-11-07 | 33.65 | $32.68 | 3.2M |
| 2022-11-04 | 33.53 | $32.74 | 6.4M |
| 2022-11-03 | 33.43 | $37.46 | 8.1M |
| 2022-11-02 | 33.24 | $35.60 | 4.1M |
| 2022-11-01 | 33.23 | $37.82 | 4.0M |
| 2022-10-31 | 33.21 | $37.92 | 4.8M |
| 2022-10-28 | 33.02 | $36.21 | 3.4M |
| 2022-10-27 | 32.84 | $35.24 | 2.7M |
| 2022-10-26 | 32.81 | $35.11 | 3.9M |
| 2022-10-25 | 32.94 | $34.52 | 3.6M |
| 2022-10-24 | 33.01 | $32.06 | 3.1M |
| 2022-10-21 | 33.20 | $33.19 | 3.0M |
| 2022-10-20 | 33.43 | $32.15 | 2.8M |
| 2022-10-19 | 33.78 | $31.65 | 4.6M |
| 2022-10-18 | 34.31 | $34.56 | 5.8M |
| 2022-10-17 | 34.73 | $32.25 | 6.3M |
| 2022-10-14 | 35.42 | $28.35 | 4.3M |
| 2022-10-13 | 36.26 | $30.85 | 5.4M |
| 2022-10-12 | 37.14 | $31.85 | 3.6M |
| 2022-10-11 | 38.05 | $30.82 | 6.1M |
| 2022-10-10 | 38.99 | $30.27 | 4.9M |
| 2022-10-07 | 40.28 | $30.63 | 5.4M |
| 2022-10-06 | 41.35 | $33.65 | 2.3M |
| 2022-10-05 | 42.10 | $35.57 | 2.8M |
| 2022-10-04 | 42.86 | $37.42 | 4.6M |
| 2022-10-03 | 43.41 | $34.11 | 3.7M |
| 2022-09-30 | 44.19 | $32.55 | 4.2M |
| 2022-09-29 | 45.12 | $34.56 | 3.7M |
| 2022-09-28 | 46.02 | $37.87 | 3.1M |
| 2022-09-27 | 46.80 | $35.92 | 3.2M |
| 2022-09-26 | 47.72 | $35.73 | 3.0M |
| 2022-09-23 | 48.60 | $37.76 | 4.1M |
| 2022-09-22 | 49.59 | $39.20 | 5.4M |
| 2022-09-21 | 50.39 | $42.32 | 5.1M |
| 2022-09-20 | 50.98 | $42.94 | 3.2M |
| 2022-09-19 | 51.55 | $46.05 | 2.8M |
| 2022-09-16 | 52.10 | $45.20 | 6.4M |
| 2022-09-15 | 53.40 | $48.34 | 4.4M |
| 2022-09-14 | 54.46 | $50.04 | 2.7M |
| 2022-09-13 | 55.63 | $49.76 | 6.1M |
| 2022-09-12 | 56.56 | $55.95 | 7.6M |
| 2022-09-09 | 57.20 | $51.97 | 7.9M |
| 2022-09-08 | 57.82 | $48.81 | 8.0M |
| 2022-09-07 | 58.64 | $50.70 | 2.1M |
| 2022-09-06 | 59.08 | $48.46 | 2.6M |
| 2022-09-02 | 60.25 | $49.68 | 2.1M |
| 2022-09-01 | 60.88 | $51.05 | 2.8M |
| 2022-08-31 | 61.47 | $52.71 | 2.0M |
| 2022-08-30 | 62.06 | $53.31 | 1.9M |
| 2022-08-29 | 62.27 | $54.33 | 2.1M |
| 2022-08-26 | 62.39 | $53.48 | 2.6M |
| 2022-08-25 | 62.41 | $57.55 | 1.9M |
| 2022-08-24 | 62.17 | $55.18 | 2.6M |
| 2022-08-23 | 61.91 | $54.05 | 2.7M |
| 2022-08-22 | 61.46 | $54.32 | 4.3M |
| 2022-08-19 | 61.21 | $57.01 | 9.4M |
| 2022-08-18 | 60.95 | $71.34 | 2.9M |
| 2022-08-17 | 60.23 | $69.48 | 3.8M |
| 2022-08-16 | 59.58 | $73.54 | 5.2M |
| 2022-08-15 | 58.61 | $68.34 | 2.1M |
| 2022-08-12 | 57.81 | $68.62 | 2.8M |
| 2022-08-11 | 56.98 | $64.52 | 4.5M |
| 2022-08-10 | 56.21 | $65.03 | 3.5M |
| 2022-08-09 | 55.46 | $59.61 | 5.6M |
| 2022-08-08 | 55.02 | $71.85 | 5.6M |
| 2022-08-05 | 53.93 | $62.31 | 3.8M |
| 2022-08-04 | 53.58 | $62.91 | 6.8M |
| 2022-08-03 | 53.33 | $64.44 | 5.4M |
| 2022-08-02 | 52.72 | $57.45 | 3.4M |
| 2022-08-01 | 52.53 | $56.82 | 2.8M |
| 2022-07-29 | 51.96 | $53.91 | 3.0M |
| 2022-07-28 | 51.44 | $52.61 | 4.0M |
| 2022-07-27 | 51.22 | $49.94 | 3.6M |
| 2022-07-26 | 51.24 | $45.10 | 4.0M |
| 2022-07-25 | 51.77 | $49.34 | 2.3M |
| 2022-07-22 | 52.27 | $51.75 | 2.7M |
| 2022-07-21 | 52.39 | $57.06 | 3.0M |
| 2022-07-20 | 51.94 | $56.43 | 2.8M |
| 2022-07-19 | 51.36 | $54.21 | 2.1M |
| 2022-07-18 | 50.94 | $52.21 | 2.9M |
| 2022-07-15 | 50.54 | $52.00 | 2.5M |
| 2022-07-14 | 50.37 | $49.13 | 2.0M |
| 2022-07-13 | 50.27 | $50.21 | 2.4M |
| 2022-07-12 | 50.16 | $50.76 | 2.6M |
| 2022-07-11 | 50.20 | $50.02 | 2.8M |
| 2022-07-08 | 50.40 | $55.31 | 4.4M |
| 2022-07-07 | 50.46 | $57.94 | 3.4M |
| 2022-07-06 | 50.30 | $52.22 | 4.0M |
| 2022-07-05 | 50.53 | $53.68 | 5.5M |
| 2022-07-01 | 50.76 | $45.32 | 2.8M |
| 2022-06-30 | 51.68 | $43.56 | 5.2M |
| 2022-06-29 | 52.37 | $48.17 | 3.0M |
| 2022-06-28 | 52.93 | $50.32 | 2.7M |
| 2022-06-27 | 53.37 | $55.70 | 3.5M |
| 2022-06-24 | 53.40 | $59.35 | 5.0M |
| 2022-06-23 | 52.95 | $54.16 | 4.9M |
| 2022-06-22 | 52.51 | $48.00 | 3.2M |
| 2022-06-21 | 52.62 | $44.97 | 3.0M |
| 2022-06-17 | 52.95 | $45.80 | 4.1M |
| 2022-06-16 | 53.14 | $44.18 | 2.6M |
| 2022-06-15 | 53.31 | $48.61 | 2.9M |
| 2022-06-14 | 53.64 | $47.14 | 2.8M |
| 2022-06-13 | 53.83 | $47.96 | 4.2M |
| 2022-06-10 | 54.29 | $51.55 | 3.6M |
| 2022-06-09 | 54.50 | $54.00 | 3.3M |
| 2022-06-08 | 54.44 | $56.58 | 3.3M |
| 2022-06-07 | 54.53 | $54.72 | 2.6M |
| 2022-06-06 | 54.91 | $56.84 | 2.6M |
| 2022-06-03 | 55.38 | $58.30 | 3.9M |
| 2022-06-02 | 55.84 | $63.77 | 4.6M |
| 2022-06-01 | 57.19 | $57.30 | 2.9M |
| 2022-05-31 | 58.81 | $59.39 | 3.7M |
| 2022-05-27 | 60.21 | $59.04 | 2.9M |
| 2022-05-26 | 61.11 | $56.31 | 4.6M |
| 2022-05-25 | 62.46 | $50.30 | 4.6M |
| 2022-05-24 | 63.76 | $45.51 | 4.1M |
| 2022-05-23 | 65.45 | $50.22 | 3.8M |
| 2022-05-20 | 67.13 | $51.42 | 4.0M |
| 2022-05-19 | 68.82 | $49.72 | 4.3M |
| 2022-05-18 | 70.97 | $47.60 | 5.9M |
| 2022-05-17 | 73.45 | $55.17 | 5.8M |
| 2022-05-16 | 76.02 | $50.81 | 4.8M |
| 2022-05-13 | 78.58 | $57.33 | 6.7M |
| 2022-05-12 | 81.12 | $55.76 | 8.8M |
| 2022-05-11 | 84.19 | $52.61 | 5.4M |
| 2022-05-10 | 86.93 | $58.48 | 6.2M |
| 2022-05-09 | 89.70 | $62.35 | 4.9M |
| 2022-05-06 | 92.18 | $66.17 | 8.9M |
| 2022-05-05 | 94.47 | $67.45 | 13.6M |
| 2022-05-04 | 96.45 | $90.76 | 5.1M |
| 2022-05-03 | 97.64 | $89.85 | 3.0M |
| 2022-05-02 | 98.98 | $87.39 | 4.7M |
| 2022-04-29 | 100.17 | $76.94 | 4.6M |
| 2022-04-28 | 101.86 | $83.39 | 4.2M |
| 2022-04-27 | 103.76 | $76.28 | 3.5M |
| 2022-04-26 | 106.43 | $79.24 | 3.5M |
| 2022-04-25 | 108.46 | $83.93 | 3.5M |
| 2022-04-22 | 110.00 | $85.23 | 5.2M |
| 2022-04-21 | 111.81 | $92.72 | 3.2M |
| 2022-04-20 | 113.22 | $97.09 | 3.1M |
| 2022-04-19 | 114.75 | $106.60 | 2.0M |
| 2022-04-18 | 115.35 | $102.00 | 3.3M |
| 2022-04-14 | 116.50 | $108.23 | 2.9M |
| 2022-04-13 | 117.08 | $117.00 | 5.5M |
| 2022-04-12 | 117.19 | $107.55 | 3.0M |
| 2022-04-11 | 117.45 | $113.76 | 2.0M |
| 2022-04-08 | 117.01 | $112.09 | 2.4M |
| 2022-04-07 | 117.12 | $111.94 | 3.0M |
| 2022-04-06 | 117.56 | $106.95 | 2.3M |
| 2022-04-05 | 118.55 | $114.63 | 1.3M |
| 2022-04-04 | 119.33 | $116.68 | 1.9M |
| 2022-04-01 | 119.81 | $111.11 | 2.1M |
| 2022-03-31 | 120.49 | $110.78 | 2.2M |
| 2022-03-30 | 121.16 | $121.47 | 3.4M |
| 2022-03-29 | 121.63 | $129.52 | 1.9M |
| 2022-03-28 | 121.78 | $119.85 | 1.3M |
| 2022-03-25 | 122.84 | $114.78 | 1.5M |
| 2022-03-24 | 123.66 | $121.37 | 953166 |
| 2022-03-23 | 123.94 | $121.07 | 1.5M |
| 2022-03-22 | 123.95 | $127.65 | 1.9M |
| 2022-03-21 | 123.69 | $118.65 | 1.7M |
| 2022-03-18 | 124.17 | $124.94 | 3.1M |
| 2022-03-17 | 124.46 | $119.86 | 2.6M |
| 2022-03-16 | 125.29 | $119.15 | 3.6M |
| 2022-03-15 | 126.75 | $112.80 | 3.2M |
| 2022-03-14 | 128.22 | $104.81 | 2.3M |
| 2022-03-11 | 130.27 | $114.45 | 2.6M |
| 2022-03-10 | 131.94 | $120.73 | 1.7M |
| 2022-03-09 | 133.50 | $126.71 | 1.7M |
| 2022-03-08 | 134.51 | $130.22 | 2.0M |
| 2022-03-07 | 135.06 | $126.23 | 2.6M |
| 2022-03-04 | 135.88 | $124.81 | 2.2M |
| 2022-03-03 | 136.57 | $124.08 | 2.1M |
| 2022-03-02 | 137.73 | $131.01 | 1.9M |
| 2022-03-01 | 139.30 | $132.51 | 2.1M |
| 2022-02-28 | 140.47 | $140.87 | 2.9M |
| 2022-02-25 | 140.77 | $131.19 | 3.2M |
| 2022-02-24 | 141.24 | $127.07 | 6.3M |
| 2022-02-23 | 142.02 | $121.32 | 3.1M |
| 2022-02-22 | 143.39 | $122.45 | 2.6M |
| 2022-02-18 | 144.91 | $128.09 | 2.4M |
| 2022-02-17 | 145.49 | $130.80 | 1.5M |
| 2022-02-16 | 146.35 | $136.54 | 1.9M |
| 2022-02-15 | 147.32 | $148.39 | 1.3M |
| 2022-02-14 | 148.02 | $142.21 | 1.6M |
| 2022-02-11 | 149.48 | $145.72 | 1.2M |
| 2022-02-10 | 150.70 | $147.77 | 1.3M |
| 2022-02-09 | 152.11 | $151.99 | 1.2M |
| 2022-02-08 | 153.61 | $146.93 | 1.6M |
| 2022-02-07 | 155.08 | $141.24 | 1.5M |
| 2022-02-04 | 157.03 | $142.57 | 2.3M |
| 2022-02-03 | 158.60 | $138.55 | 2.5M |
| 2022-02-02 | 160.19 | $147.31 | 2.8M |
| 2022-02-01 | 162.14 | $162.55 | 1.2M |
| 2022-01-31 | 163.80 | $155.92 | 1.7M |
| 2022-01-28 | 165.50 | $146.78 | 1.9M |
| 2022-01-27 | 167.80 | $140.52 | 1.9M |
| 2022-01-26 | 170.36 | $142.67 | 2.5M |
| 2022-01-25 | 172.87 | $148.86 | 2.7M |
| 2022-01-24 | 175.37 | $152.78 | 4.4M |
| 2022-01-21 | 177.95 | $139.72 | 3.4M |
| 2022-01-20 | 181.16 | $147.90 | 2.7M |
| 2022-01-19 | 183.99 | $156.02 | 2.2M |
| 2022-01-18 | 185.99 | $162.33 | 2.2M |
| 2022-01-14 | 187.96 | $171.46 | 1.5M |
| 2022-01-13 | 188.86 | $170.17 | 1.6M |
| 2022-01-12 | 190.72 | $176.02 | 1.2M |
| 2022-01-11 | 192.22 | $181.81 | 941919 |
| 2022-01-10 | 193.41 | $176.49 | 1.6M |
| 2022-01-07 | 194.69 | $180.08 | 1.4M |
| 2022-01-06 | 196.64 | $174.12 | 1.6M |
| 2022-01-05 | 199.83 | $170.26 | 2.8M |
| 2022-01-04 | 202.83 | $186.28 | 1.8M |
| 2022-01-03 | 204.58 | $195.77 | 1.2M |
| 2021-12-31 | 206.51 | $189.97 | 787154 |
| 2021-12-30 | 208.83 | $192.81 | 653704 |
| 2021-12-29 | 211.40 | $191.72 | 789750 |
| 2021-12-28 | 214.20 | $192.86 | 948502 |
| 2021-12-27 | 217.94 | $198.88 | 700124 |
| 2021-12-23 | 221.81 | $204.37 | 623827 |
| 2021-12-22 | 225.56 | $203.79 | 807753 |
| 2021-12-21 | 228.36 | $204.54 | 1.1M |
| 2021-12-20 | 231.06 | $195.98 | 1.4M |
| 2021-12-17 | 235.00 | $201.78 | 2.1M |
| 2021-12-16 | 237.85 | $189.51 | 2.8M |
| 2021-12-15 | 241.54 | $207.29 | 1.4M |
| 2021-12-14 | 244.60 | $206.11 | 1.4M |
| 2021-12-13 | 246.97 | $205.55 | 1.3M |
| 2021-12-10 | 249.59 | $202.04 | 2.7M |
| 2021-12-09 | 251.70 | $219.13 | 2.0M |
| 2021-12-08 | 252.79 | $237.98 | 936558 |
| 2021-12-07 | 253.42 | $230.14 | 1.6M |
| 2021-12-06 | 254.12 | $221.30 | 2.3M |
| 2021-12-03 | 255.37 | $234.41 | 1.5M |
| 2021-12-02 | 256.42 | $236.43 | 1.6M |
| 2021-12-01 | 258.05 | $244.14 | 1.4M |
| 2021-11-30 | 258.70 | $247.84 | 2.0M |
| 2021-11-29 | 258.94 | $267.51 | 983403 |
| 2021-11-26 | 258.02 | $276.42 | 984325 |
| 2021-11-24 | 256.72 | $279.32 | 1.9M |
| 2021-11-23 | 254.26 | $259.80 | 840515 |
| 2021-11-22 | 253.07 | $258.53 | 1.1M |
| 2021-11-19 | 251.90 | $274.81 | 1.8M |
| 2021-11-18 | 249.99 | $258.81 | 682103 |
| 2021-11-17 | 249.24 | $263.28 | 1.0M |
| 2021-11-16 | 248.47 | $268.46 | 1.7M |
| 2021-11-15 | 247.50 | $253.53 | 712582 |
| 2021-11-12 | 246.94 | $258.01 | 1.3M |
| 2021-11-11 | 246.02 | $244.07 | 583184 |
| 2021-11-10 | 245.92 | $240.93 | 1.1M |
| 2021-11-09 | 245.65 | $250.61 | 1.0M |
| 2021-11-08 | 244.83 | $244.20 | 1.3M |
| 2021-11-05 | 244.34 | $246.22 | 2.3M |
| 2021-11-04 | 244.13 | $255.57 | 3.2M |
| 2021-11-03 | 243.52 | $268.90 | 3.5M |
| 2021-11-02 | 242.11 | $257.25 | 1.8M |
| 2021-11-01 | 241.32 | $252.52 | 1.5M |
| 2021-10-29 | 240.67 | $249.10 | 1.4M |
| 2021-10-28 | 240.86 | $250.51 | 2.1M |
| 2021-10-27 | 241.11 | $230.13 | 2.5M |
| 2021-10-26 | 243.15 | $236.00 | 1.0M |
| 2021-10-25 | 245.26 | $235.13 | 1.4M |
| 2021-10-22 | 247.77 | $236.47 | 1.3M |
| 2021-10-21 | 249.68 | $243.83 | 899388 |
| 2021-10-20 | 251.24 | $247.89 | 839296 |
| 2021-10-19 | 252.72 | $249.03 | 1.1M |
| 2021-10-18 | 254.23 | $242.33 | 1.2M |
| 2021-10-15 | 256.15 | $239.77 | 782787 |
| 2021-10-14 | 258.47 | $242.10 | 1.5M |
| 2021-10-13 | 260.26 | $235.46 | 2.3M |
| 2021-10-12 | 262.31 | $234.27 | 1.3M |
| 2021-10-11 | 263.91 | $234.22 | 964074 |
| 2021-10-08 | 265.61 | $242.17 | 744856 |
| 2021-10-07 | 266.61 | $243.39 | 939237 |
| 2021-10-06 | 267.74 | $240.68 | 1.1M |
| 2021-10-05 | 268.90 | $241.35 | 1.9M |
| 2021-10-04 | 270.32 | $239.49 | 2.4M |
| 2021-10-01 | 272.02 | $253.07 | 1.8M |
| 2021-09-30 | 273.08 | $255.51 | 2.3M |
| 2021-09-29 | 274.26 | $270.85 | 1.1M |
| 2021-09-28 | 274.76 | $278.22 | 881007 |
| 2021-09-27 | 275.44 | $285.36 | 1.2M |
| 2021-09-24 | 275.73 | $274.59 | 960119 |
| 2021-09-23 | 276.54 | $275.00 | 1.4M |
| 2021-09-22 | 277.22 | $277.57 | 916970 |
| 2021-09-21 | 277.64 | $279.26 | 746142 |
| 2021-09-20 | 278.03 | $280.61 | 1.0M |
| 2021-09-17 | 278.53 | $286.26 | 1.6M |
| 2021-09-16 | 278.40 | $277.87 | 1.6M |
| 2021-09-15 | 278.53 | $276.40 | 1.3M |
| 2021-09-14 | 279.63 | $266.37 | 706918 |
| 2021-09-13 | 281.30 | $268.15 | 856330 |
| 2021-09-10 | 283.49 | $262.23 | 724481 |
| 2021-09-09 | 286.20 | $265.89 | 925006 |
| 2021-09-08 | 288.41 | $263.98 | 784274 |
| 2021-09-07 | 289.47 | $269.71 | 895886 |
| 2021-09-03 | 289.93 | $273.54 | 676551 |
| 2021-09-02 | 289.44 | $274.30 | 1.0M |
| 2021-09-01 | 289.54 | $279.07 | 628047 |
| 2021-08-31 | 288.14 | $280.75 | 1.1M |
| 2021-08-30 | 286.57 | $291.86 | 906728 |
| 2021-08-27 | 284.10 | $291.12 | 563017 |
| 2021-08-26 | 281.61 | $290.84 | 1.1M |
| 2021-08-25 | 280.17 | $288.63 | 554998 |
| 2021-08-24 | 279.46 | $286.03 | 809044 |
| 2021-08-23 | 278.89 | $287.02 | 572876 |
| 2021-08-20 | 278.74 | $290.52 | 889630 |
| 2021-08-19 | 278.49 | $283.69 | 1.1M |
| 2021-08-18 | 278.71 | $280.50 | 1.1M |
| 2021-08-17 | 279.29 | $298.38 | 1.2M |
| 2021-08-16 | 279.26 | $299.78 | 1.3M |
| 2021-08-13 | 278.74 | $311.88 | 1.3M |
| 2021-08-12 | 277.15 | $316.57 | 2.2M |
| 2021-08-11 | 275.65 | $310.08 | 3.1M |
| 2021-08-10 | 274.17 | $285.21 | 2.3M |
| 2021-08-09 | 274.35 | $278.83 | 2.0M |
| 2021-08-06 | 275.50 | $263.82 | 1.8M |
| 2021-08-05 | 277.50 | $276.16 | 4.5M |
| 2021-08-04 | 278.80 | $251.05 | 2.2M |
| 2021-08-03 | 281.60 | $249.49 | 2.0M |
| 2021-08-02 | 284.45 | $242.37 | 2.7M |
| 2021-07-30 | 287.38 | $241.36 | 3.0M |
| 2021-07-29 | 290.69 | $261.95 | 2.0M |
| 2021-07-28 | 293.38 | $274.41 | 937195 |
| 2021-07-27 | 295.07 | $274.64 | 1.2M |
| 2021-07-26 | 297.21 | $284.04 | 816793 |
| 2021-07-23 | 299.09 | $285.51 | 784910 |
| 2021-07-22 | 300.77 | $288.14 | 833213 |
| 2021-07-21 | 301.84 | $292.21 | 754338 |
| 2021-07-20 | 302.60 | $297.77 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.32
2026-07-17
Close Price
$89.31
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.75
Average
82.48
Maximum
300.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.32 | $89.31 | 1.9M |
| 2026-07-16 | 88.22 | $91.48 | 2.1M |
| 2026-07-15 | 87.88 | $91.67 | 2.2M |
| 2026-07-14 | 87.48 | $88.74 | 2.6M |
| 2026-07-13 | 87.34 | $86.37 | 2.7M |
| 2026-07-10 | 87.45 | $89.23 | 2.0M |
| 2026-07-09 | 87.26 | $90.29 | 2.3M |
| 2026-07-08 | 86.94 | $86.74 | 4.5M |
| 2026-07-07 | 86.96 | $93.25 | 1.6M |
| 2026-07-06 | 86.30 | $93.18 | 2.1M |
| 2026-07-02 | 85.58 | $94.50 | 2.4M |
| 2026-07-01 | 84.64 | $95.14 | 2.8M |
| 2026-06-30 | 83.53 | $92.42 | 3.4M |
| 2026-06-29 | 82.60 | $95.63 | 2.9M |
| 2026-06-26 | 81.22 | $94.47 | 4.1M |
| 2026-06-25 | 79.83 | $93.52 | 3.3M |
| 2026-06-24 | 78.39 | $92.79 | 5.2M |
| 2026-06-23 | 76.87 | $84.85 | 2.8M |
| 2026-06-22 | 76.03 | $85.04 | 3.2M |
| 2026-06-18 | 75.08 | $88.52 | 5.4M |
| 2026-06-17 | 73.67 | $81.59 | 5.4M |
| 2026-06-16 | 72.83 | $83.16 | 2.5M |
| 2026-06-15 | 71.75 | $82.99 | 4.6M |
| 2026-06-12 | 70.56 | $77.59 | 4.3M |
| 2026-06-11 | 69.83 | $77.68 | 4.4M |
| 2026-06-10 | 69.00 | $68.67 | 2.8M |
| 2026-06-09 | 69.03 | $71.34 | 5.1M |
| 2026-06-08 | 68.79 | $67.15 | 2.6M |
| 2026-06-05 | 68.96 | $68.35 | 2.9M |
| 2026-06-04 | 69.03 | $72.49 | 3.3M |
| 2026-06-03 | 68.66 | $69.38 | 2.8M |
| 2026-06-02 | 68.59 | $72.32 | 3.0M |
| 2026-06-01 | 68.19 | $72.60 | 2.8M |
| 2026-05-29 | 67.73 | $72.26 | 3.7M |
| 2026-05-28 | 67.25 | $72.75 | 4.4M |
| 2026-05-27 | 66.67 | $73.16 | 4.9M |
| 2026-05-26 | 65.99 | $71.92 | 4.3M |
| 2026-05-22 | 65.37 | $67.07 | 3.2M |
| 2026-05-21 | 65.19 | $66.34 | 5.8M |
| 2026-05-20 | 65.07 | $64.72 | 8.6M |
| 2026-05-19 | 65.10 | $57.40 | 9.7M |
| 2026-05-18 | 65.92 | $59.26 | 3.3M |
| 2026-05-15 | 66.62 | $58.22 | 3.9M |
| 2026-05-14 | 67.50 | $61.91 | 3.2M |
| 2026-05-13 | 68.09 | $60.06 | 5.2M |
| 2026-05-12 | 68.93 | $60.49 | 4.1M |
| 2026-05-11 | 69.82 | $61.38 | 4.4M |
| 2026-05-08 | 70.71 | $66.26 | 3.1M |
| 2026-05-07 | 71.18 | $66.20 | 4.3M |
| 2026-05-06 | 71.70 | $66.00 | 4.9M |
| 2026-05-05 | 72.30 | $63.20 | 3.5M |
| 2026-05-04 | 73.26 | $64.85 | 3.4M |
| 2026-05-01 | 74.15 | $65.50 | 5.8M |
| 2026-04-30 | 75.06 | $63.93 | 13.4M |
| 2026-04-29 | 76.23 | $73.27 | 7.8M |
| 2026-04-28 | 76.54 | $73.59 | 3.1M |
| 2026-04-27 | 76.85 | $75.77 | 3.1M |
| 2026-04-24 | 76.96 | $78.78 | 2.3M |
| 2026-04-23 | 76.77 | $76.94 | 2.7M |
| 2026-04-22 | 76.76 | $80.62 | 2.2M |
| 2026-04-21 | 76.35 | $80.07 | 2.5M |
| 2026-04-20 | 75.96 | $81.09 | 2.6M |
| 2026-04-17 | 75.42 | $81.33 | 6.3M |
| 2026-04-16 | 74.79 | $77.31 | 2.6M |
| 2026-04-15 | 74.53 | $76.92 | 2.6M |
| 2026-04-14 | 74.28 | $74.72 | 2.6M |
| 2026-04-13 | 74.23 | $72.81 | 3.0M |
| 2026-04-10 | 74.38 | $71.68 | 3.1M |
| 2026-04-09 | 74.66 | $73.06 | 2.5M |
| 2026-04-08 | 74.83 | $74.18 | 3.9M |
| 2026-04-07 | 74.90 | $69.78 | 3.7M |
| 2026-04-06 | 75.44 | $71.95 | 3.8M |
| 2026-04-02 | 75.81 | $72.61 | 4.3M |
| 2026-04-01 | 76.15 | $75.25 | 4.3M |
| 2026-03-31 | 76.24 | $75.21 | 3.4M |
| 2026-03-30 | 76.35 | $69.55 | 2.8M |
| 2026-03-27 | 77.06 | $71.50 | 3.3M |
| 2026-03-26 | 77.65 | $73.70 | 3.7M |
| 2026-03-25 | 78.07 | $79.75 | 3.4M |
| 2026-03-24 | 77.89 | $75.40 | 3.8M |
| 2026-03-23 | 78.15 | $76.56 | 4.0M |
| 2026-03-20 | 78.32 | $72.35 | 3.7M |
| 2026-03-19 | 78.95 | $76.27 | 2.5M |
| 2026-03-18 | 79.23 | $76.76 | 2.5M |
| 2026-03-17 | 79.49 | $79.89 | 3.2M |
| 2026-03-16 | 79.44 | $79.11 | 3.3M |
| 2026-03-13 | 79.48 | $75.75 | 3.0M |
| 2026-03-12 | 79.87 | $73.74 | 4.5M |
| 2026-03-11 | 80.52 | $75.11 | 2.6M |
| 2026-03-10 | 81.09 | $74.83 | 2.7M |
| 2026-03-09 | 81.75 | $75.72 | 3.3M |
| 2026-03-06 | 82.38 | $76.20 | 2.9M |
| 2026-03-05 | 83.03 | $78.55 | 4.2M |
| 2026-03-04 | 83.50 | $78.71 | 3.9M |
| 2026-03-03 | 84.01 | $75.48 | 3.0M |
| 2026-03-02 | 84.90 | $73.77 | 3.7M |
| 2026-02-27 | 86.08 | $76.33 | 3.3M |
| 2026-02-26 | 87.10 | $78.97 | 5.4M |
| 2026-02-25 | 87.96 | $75.75 | 4.0M |
| 2026-02-24 | 89.24 | $73.91 | 3.4M |
| 2026-02-23 | 90.86 | $73.47 | 6.4M |
| 2026-02-20 | 92.69 | $81.43 | 8.4M |
| 2026-02-19 | 93.87 | $79.57 | 11.5M |
| 2026-02-18 | 95.38 | $91.48 | 6.9M |
| 2026-02-17 | 95.79 | $85.23 | 3.3M |
| 2026-02-13 | 96.90 | $82.39 | 3.9M |
| 2026-02-12 | 98.43 | $82.52 | 6.4M |
| 2026-02-11 | 100.10 | $88.07 | 3.4M |
| 2026-02-10 | 101.37 | $90.01 | 2.4M |
| 2026-02-09 | 102.56 | $92.79 | 3.5M |
| 2026-02-06 | 103.59 | $92.60 | 3.8M |
| 2026-02-05 | 104.75 | $88.39 | 5.0M |
| 2026-02-04 | 106.47 | $90.90 | 9.6M |
| 2026-02-03 | 108.11 | $104.39 | 2.8M |
| 2026-02-02 | 108.50 | $104.72 | 3.7M |
| 2026-01-30 | 108.90 | $103.49 | 2.7M |
| 2026-01-29 | 109.47 | $107.54 | 2.9M |
| 2026-01-28 | 109.68 | $108.69 | 1.9M |
| 2026-01-27 | 109.78 | $111.15 | 1.3M |
| 2026-01-26 | 109.64 | $110.13 | 1.9M |
| 2026-01-23 | 109.58 | $109.78 | 1.9M |
| 2026-01-22 | 109.56 | $110.15 | 2.9M |
| 2026-01-21 | 109.50 | $110.39 | 3.6M |
| 2026-01-20 | 109.41 | $107.89 | 3.8M |
| 2026-01-16 | 109.57 | $114.99 | 2.1M |
| 2026-01-15 | 109.00 | $118.25 | 2.3M |
| 2026-01-14 | 108.02 | $114.60 | 2.8M |
| 2026-01-13 | 107.33 | $119.05 | 2.1M |
| 2026-01-12 | 106.10 | $114.84 | 2.0M |
| 2026-01-09 | 105.18 | $115.93 | 3.3M |
| 2026-01-08 | 104.04 | $113.45 | 2.9M |
| 2026-01-07 | 103.05 | $109.99 | 3.5M |
| 2026-01-06 | 102.32 | $109.60 | 2.7M |
| 2026-01-05 | 101.56 | $105.39 | 2.8M |
| 2026-01-02 | 101.15 | $106.56 | 3.6M |
| 2025-12-31 | 100.59 | $100.41 | 1.1M |
| 2025-12-30 | 100.60 | $101.03 | 1.4M |
| 2025-12-29 | 100.56 | $102.03 | 1.5M |
| 2025-12-26 | 100.40 | $102.22 | 1.3M |
| 2025-12-24 | 100.21 | $100.71 | 666139 |
| 2025-12-23 | 100.16 | $101.60 | 2.0M |
| 2025-12-22 | 100.01 | $103.64 | 1.6M |
| 2025-12-19 | 99.63 | $101.70 | 4.0M |
| 2025-12-18 | 99.41 | $98.46 | 3.6M |
| 2025-12-17 | 99.51 | $102.47 | 3.1M |
| 2025-12-16 | 99.20 | $100.08 | 1.9M |
| 2025-12-15 | 99.10 | $98.58 | 3.2M |
| 2025-12-12 | 99.16 | $97.31 | 2.2M |
| 2025-12-11 | 99.35 | $99.52 | 4.7M |
| 2025-12-10 | 99.34 | $93.31 | 2.7M |
| 2025-12-09 | 99.97 | $94.22 | 1.9M |
| 2025-12-08 | 100.58 | $93.82 | 3.1M |
| 2025-12-05 | 101.29 | $95.21 | 2.3M |
| 2025-12-04 | 101.93 | $94.51 | 3.7M |
| 2025-12-03 | 102.71 | $95.20 | 6.1M |
| 2025-12-02 | 103.50 | $101.41 | 4.6M |
| 2025-12-01 | 103.72 | $110.04 | 3.3M |
| 2025-11-28 | 103.05 | $110.80 | 889730 |
| 2025-11-26 | 102.24 | $112.55 | 2.2M |
| 2025-11-25 | 101.15 | $109.79 | 2.4M |
| 2025-11-24 | 100.24 | $105.20 | 2.7M |
| 2025-11-21 | 99.72 | $105.04 | 4.5M |
| 2025-11-20 | 99.16 | $97.51 | 4.8M |
| 2025-11-19 | 99.33 | $97.94 | 3.1M |
| 2025-11-18 | 99.48 | $95.81 | 3.8M |
| 2025-11-17 | 99.87 | $99.53 | 3.4M |
| 2025-11-14 | 99.90 | $101.94 | 3.1M |
| 2025-11-13 | 99.69 | $106.49 | 3.4M |
| 2025-11-12 | 98.97 | $111.72 | 2.7M |
| 2025-11-11 | 97.63 | $110.54 | 1.9M |
| 2025-11-10 | 96.27 | $112.50 | 5.8M |
| 2025-11-07 | 94.56 | $106.88 | 6.8M |
| 2025-11-06 | 93.27 | $98.70 | 3.1M |
| 2025-11-05 | 92.69 | $100.86 | 3.6M |
| 2025-11-04 | 91.83 | $99.43 | 3.7M |
| 2025-11-03 | 91.03 | $103.30 | 2.9M |
| 2025-10-31 | 89.74 | $103.51 | 3.2M |
| 2025-10-30 | 88.29 | $102.40 | 3.5M |
| 2025-10-29 | 86.81 | $103.62 | 6.0M |
| 2025-10-28 | 85.04 | $106.52 | 17.5M |
| 2025-10-27 | 82.78 | $86.45 | 6.0M |
| 2025-10-24 | 82.39 | $83.09 | 3.0M |
| 2025-10-23 | 82.32 | $83.12 | 2.5M |
| 2025-10-22 | 82.23 | $81.53 | 2.5M |
| 2025-10-21 | 82.31 | $80.91 | 2.5M |
| 2025-10-20 | 82.45 | $83.13 | 2.1M |
| 2025-10-17 | 82.38 | $82.31 | 2.2M |
| 2025-10-16 | 82.39 | $83.18 | 2.5M |
| 2025-10-15 | 82.31 | $81.31 | 3.6M |
| 2025-10-14 | 82.41 | $79.20 | 3.2M |
| 2025-10-13 | 82.75 | $76.21 | 3.9M |
| 2025-10-10 | 83.44 | $74.28 | 4.5M |
| 2025-10-09 | 84.40 | $78.87 | 3.0M |
| 2025-10-08 | 84.99 | $82.45 | 3.5M |
| 2025-10-07 | 85.25 | $83.12 | 3.4M |
| 2025-10-06 | 85.48 | $84.19 | 3.3M |
| 2025-10-03 | 85.61 | $88.53 | 2.4M |
| 2025-10-02 | 85.31 | $86.35 | 2.5M |
| 2025-10-01 | 85.20 | $86.41 | 3.1M |
| 2025-09-30 | 85.07 | $89.33 | 3.2M |
| 2025-09-29 | 84.62 | $89.19 | 3.8M |
| 2025-09-26 | 84.14 | $86.82 | 3.0M |
| 2025-09-25 | 83.86 | $84.97 | 2.9M |
| 2025-09-24 | 83.74 | $82.93 | 3.2M |
| 2025-09-23 | 83.83 | $83.05 | 4.2M |
| 2025-09-22 | 83.91 | $85.29 | 3.2M |
| 2025-09-19 | 83.76 | $89.31 | 4.8M |
| 2025-09-18 | 83.18 | $88.39 | 2.6M |
| 2025-09-17 | 82.63 | $86.36 | 3.0M |
| 2025-09-16 | 82.24 | $87.24 | 2.6M |
| 2025-09-15 | 81.71 | $87.73 | 2.6M |
| 2025-09-12 | 81.08 | $87.61 | 3.4M |
| 2025-09-11 | 80.39 | $90.17 | 3.6M |
| 2025-09-10 | 79.36 | $87.34 | 2.3M |
| 2025-09-09 | 78.52 | $86.19 | 3.1M |
| 2025-09-08 | 77.72 | $87.06 | 5.1M |
| 2025-09-05 | 76.73 | $89.61 | 7.5M |
| 2025-09-04 | 75.38 | $82.80 | 4.0M |
| 2025-09-03 | 74.60 | $79.33 | 3.6M |
| 2025-09-02 | 74.10 | $77.65 | 3.8M |
| 2025-08-29 | 73.73 | $74.60 | 2.3M |
| 2025-08-28 | 73.63 | $75.46 | 2.7M |
| 2025-08-27 | 73.44 | $74.49 | 2.9M |
| 2025-08-26 | 73.33 | $72.99 | 6.0M |
| 2025-08-25 | 73.37 | $73.24 | 7.1M |
| 2025-08-22 | 73.38 | $77.84 | 6.9M |
| 2025-08-21 | 72.91 | $76.37 | 5.8M |
| 2025-08-20 | 72.55 | $79.96 | 7.9M |
| 2025-08-19 | 71.77 | $78.95 | 4.2M |
| 2025-08-18 | 71.01 | $79.06 | 2.7M |
| 2025-08-15 | 70.16 | $78.73 | 3.4M |
| 2025-08-14 | 69.26 | $79.05 | 5.1M |
| 2025-08-13 | 68.23 | $78.69 | 5.9M |
| 2025-08-12 | 67.13 | $74.63 | 3.8M |
| 2025-08-11 | 66.34 | $71.76 | 2.7M |
| 2025-08-08 | 65.77 | $72.37 | 3.0M |
| 2025-08-07 | 65.07 | $73.28 | 5.5M |
| 2025-08-06 | 64.21 | $76.68 | 4.7M |
| 2025-08-05 | 62.90 | $73.68 | 7.1M |
| 2025-08-04 | 61.76 | $73.48 | 12.0M |
| 2025-08-01 | 60.53 | $65.22 | 7.0M |
| 2025-07-31 | 60.03 | $65.64 | 4.8M |
| 2025-07-30 | 59.44 | $65.62 | 5.0M |
| 2025-07-29 | 58.79 | $66.69 | 5.1M |
| 2025-07-28 | 57.96 | $67.86 | 4.7M |
| 2025-07-25 | 56.92 | $65.37 | 3.6M |
| 2025-07-24 | 56.03 | $63.07 | 3.9M |
| 2025-07-23 | 55.29 | $62.83 | 5.9M |
| 2025-07-22 | 54.50 | $60.43 | 5.3M |
| 2025-07-21 | 53.87 | $56.42 | 3.8M |
| 2025-07-18 | 53.60 | $56.44 | 2.8M |
| 2025-07-17 | 53.31 | $56.57 | 5.0M |
| 2025-07-16 | 52.96 | $55.38 | 4.4M |
| 2025-07-15 | 52.71 | $53.37 | 3.8M |
| 2025-07-14 | 52.64 | $55.93 | 3.9M |
| 2025-07-11 | 52.29 | $57.09 | 3.7M |
| 2025-07-10 | 51.79 | $58.83 | 5.6M |
| 2025-07-09 | 51.04 | $56.57 | 3.5M |
| 2025-07-08 | 50.46 | $55.09 | 5.5M |
| 2025-07-07 | 49.98 | $55.03 | 5.2M |
| 2025-07-03 | 49.44 | $56.79 | 3.3M |
| 2025-07-02 | 48.67 | $56.46 | 8.3M |
| 2025-07-01 | 47.85 | $51.99 | 5.8M |
| 2025-06-30 | 47.41 | $51.14 | 3.3M |
| 2025-06-27 | 47.02 | $51.22 | 4.5M |
| 2025-06-26 | 46.58 | $50.66 | 2.8M |
| 2025-06-25 | 46.15 | $50.11 | 3.2M |
| 2025-06-24 | 45.73 | $50.69 | 4.1M |
| 2025-06-23 | 45.21 | $48.87 | 3.7M |
| 2025-06-20 | 44.83 | $49.46 | 4.8M |
| 2025-06-18 | 44.34 | $49.11 | 3.1M |
| 2025-06-17 | 43.84 | $48.29 | 3.7M |
| 2025-06-16 | 43.37 | $48.36 | 4.3M |
| 2025-06-13 | 42.84 | $46.10 | 4.0M |
| 2025-06-12 | 42.50 | $47.10 | 3.6M |
| 2025-06-11 | 42.02 | $47.96 | 4.3M |
| 2025-06-10 | 41.39 | $48.20 | 3.8M |
| 2025-06-09 | 40.67 | $47.28 | 4.9M |
| 2025-06-06 | 39.98 | $45.28 | 3.7M |
| 2025-06-05 | 39.42 | $44.92 | 4.9M |
| 2025-06-04 | 38.84 | $44.29 | 5.7M |
| 2025-06-03 | 38.27 | $42.98 | 3.4M |
| 2025-06-02 | 37.77 | $41.57 | 4.4M |
| 2025-05-30 | 37.37 | $41.24 | 4.3M |
| 2025-05-29 | 36.96 | $42.78 | 5.0M |
| 2025-05-28 | 36.35 | $42.35 | 5.4M |
| 2025-05-27 | 35.72 | $41.04 | 6.3M |
| 2025-05-23 | 35.16 | $36.20 | 2.7M |
| 2025-05-22 | 35.05 | $36.22 | 3.5M |
| 2025-05-21 | 34.93 | $36.42 | 3.2M |
| 2025-05-20 | 34.77 | $38.14 | 3.1M |
| 2025-05-19 | 34.41 | $38.66 | 4.3M |
| 2025-05-16 | 33.97 | $39.61 | 3.7M |
| 2025-05-15 | 33.37 | $38.75 | 4.9M |
| 2025-05-14 | 32.81 | $38.53 | 6.7M |
| 2025-05-13 | 32.20 | $39.01 | 7.7M |
| 2025-05-12 | 31.49 | $39.56 | 14.5M |
| 2025-05-09 | 30.64 | $32.79 | 5.8M |
| 2025-05-08 | 30.41 | $33.63 | 8.2M |
| 2025-05-07 | 30.07 | $30.45 | 4.7M |
| 2025-05-06 | 30.03 | $30.15 | 5.5M |
| 2025-05-05 | 30.02 | $30.92 | 6.3M |
| 2025-05-02 | 29.92 | $33.66 | 10.1M |
| 2025-05-01 | 29.53 | $31.23 | 9.9M |
| 2025-04-30 | 29.35 | $30.16 | 10.3M |
| 2025-04-29 | 29.27 | $31.18 | 6.0M |
| 2025-04-28 | 29.06 | $31.02 | 7.6M |
| 2025-04-25 | 28.86 | $29.25 | 3.9M |
| 2025-04-24 | 28.82 | $29.41 | 3.8M |
| 2025-04-23 | 28.75 | $28.28 | 8.5M |
| 2025-04-22 | 28.80 | $27.44 | 5.3M |
| 2025-04-21 | 28.95 | $25.81 | 3.6M |
| 2025-04-17 | 29.28 | $26.61 | 5.4M |
| 2025-04-16 | 29.56 | $25.14 | 5.0M |
| 2025-04-15 | 30.02 | $26.63 | 3.7M |
| 2025-04-14 | 30.38 | $27.17 | 4.8M |
| 2025-04-11 | 30.72 | $26.95 | 6.6M |
| 2025-04-10 | 31.12 | $26.29 | 7.9M |
| 2025-04-09 | 31.62 | $29.66 | 16.8M |
| 2025-04-08 | 31.83 | $24.14 | 11.4M |
| 2025-04-07 | 32.64 | $27.44 | 10.5M |
| 2025-04-04 | 33.19 | $26.05 | 19.5M |
| 2025-04-03 | 33.94 | $25.09 | 23.8M |
| 2025-04-02 | 34.87 | $33.72 | 6.6M |
| 2025-04-01 | 34.99 | $31.94 | 4.8M |
| 2025-03-31 | 35.31 | $32.03 | 6.1M |
| 2025-03-28 | 35.66 | $33.85 | 7.8M |
| 2025-03-27 | 35.85 | $35.61 | 4.3M |
| 2025-03-26 | 35.87 | $37.01 | 4.7M |
| 2025-03-25 | 35.75 | $38.62 | 5.5M |
| 2025-03-24 | 35.45 | $37.86 | 7.7M |
| 2025-03-21 | 35.20 | $33.66 | 5.5M |
| 2025-03-20 | 35.36 | $31.55 | 5.0M |
| 2025-03-19 | 35.76 | $31.69 | 4.0M |
| 2025-03-18 | 36.19 | $30.07 | 4.8M |
| 2025-03-17 | 36.83 | $32.10 | 3.5M |
| 2025-03-14 | 37.33 | $31.89 | 3.1M |
| 2025-03-13 | 37.90 | $31.00 | 4.1M |
| 2025-03-12 | 38.63 | $33.24 | 4.2M |
| 2025-03-11 | 39.20 | $34.08 | 4.2M |
| 2025-03-10 | 39.74 | $33.35 | 4.0M |
| 2025-03-07 | 40.41 | $35.01 | 4.6M |
| 2025-03-06 | 40.98 | $33.10 | 4.6M |
| 2025-03-05 | 41.81 | $34.25 | 5.0M |
| 2025-03-04 | 42.60 | $33.64 | 7.5M |
| 2025-03-03 | 43.54 | $36.62 | 4.0M |
| 2025-02-28 | 44.27 | $39.55 | 3.5M |
| 2025-02-27 | 44.77 | $39.51 | 4.0M |
| 2025-02-26 | 45.32 | $42.62 | 2.5M |
| 2025-02-25 | 45.61 | $42.85 | 4.7M |
| 2025-02-24 | 45.90 | $41.27 | 4.2M |
| 2025-02-21 | 46.38 | $41.83 | 5.7M |
| 2025-02-20 | 46.86 | $46.06 | 10.9M |
| 2025-02-19 | 46.95 | $46.33 | 6.0M |
| 2025-02-18 | 47.01 | $49.11 | 4.0M |
| 2025-02-14 | 46.79 | $49.41 | 3.9M |
| 2025-02-13 | 46.52 | $47.59 | 4.1M |
| 2025-02-12 | 46.41 | $45.43 | 4.0M |
| 2025-02-11 | 46.51 | $44.39 | 2.0M |
| 2025-02-10 | 46.73 | $44.51 | 3.2M |
| 2025-02-07 | 46.96 | $43.76 | 5.1M |
| 2025-02-06 | 47.30 | $47.37 | 2.4M |
| 2025-02-05 | 47.29 | $48.31 | 1.6M |
| 2025-02-04 | 47.19 | $47.39 | 2.0M |
| 2025-02-03 | 47.17 | $45.92 | 3.3M |
| 2025-01-31 | 47.30 | $48.37 | 3.4M |
| 2025-01-30 | 47.18 | $50.10 | 2.8M |
| 2025-01-29 | 46.88 | $48.49 | 2.6M |
| 2025-01-28 | 46.71 | $49.12 | 3.0M |
| 2025-01-27 | 46.45 | $48.94 | 2.5M |
| 2025-01-24 | 46.19 | $48.55 | 3.2M |
| 2025-01-23 | 45.94 | $47.97 | 2.6M |
| 2025-01-22 | 45.73 | $47.75 | 3.0M |
| 2025-01-21 | 45.52 | $48.63 | 6.8M |
| 2025-01-17 | 45.19 | $44.99 | 5.9M |
| 2025-01-16 | 45.21 | $43.31 | 3.4M |
| 2025-01-15 | 45.41 | $42.92 | 4.2M |
| 2025-01-14 | 45.67 | $42.71 | 3.3M |
| 2025-01-13 | 45.99 | $43.71 | 3.2M |
| 2025-01-10 | 46.23 | $44.10 | 3.8M |
| 2025-01-08 | 46.45 | $45.33 | 2.5M |
| 2025-01-07 | 46.57 | $46.04 | 2.9M |
| 2025-01-06 | 46.62 | $48.49 | 4.4M |
| 2025-01-03 | 46.43 | $45.53 | 3.3M |
| 2025-01-02 | 46.52 | $46.06 | 2.8M |
| 2024-12-31 | 46.57 | $44.32 | 2.2M |
| 2024-12-30 | 46.81 | $44.62 | 2.7M |
| 2024-12-27 | 47.04 | $43.75 | 1.5M |
| 2024-12-26 | 47.38 | $44.60 | 1.7M |
| 2024-12-24 | 47.68 | $44.75 | 996427 |
| 2024-12-23 | 47.98 | $45.26 | 2.3M |
| 2024-12-20 | 48.27 | $45.72 | 5.4M |
| 2024-12-19 | 48.54 | $43.75 | 5.4M |
| 2024-12-18 | 49.04 | $45.45 | 6.0M |
| 2024-12-17 | 49.42 | $50.42 | 2.8M |
| 2024-12-16 | 49.32 | $50.59 | 4.1M |
| 2024-12-13 | 49.18 | $52.29 | 4.0M |
| 2024-12-12 | 48.86 | $53.26 | 4.1M |
| 2024-12-11 | 48.39 | $54.93 | 3.2M |
| 2024-12-10 | 47.71 | $54.69 | 3.7M |
| 2024-12-09 | 46.97 | $54.88 | 4.3M |
| 2024-12-06 | 46.14 | $53.53 | 5.8M |
| 2024-12-05 | 45.36 | $49.29 | 2.3M |
| 2024-12-04 | 44.95 | $49.69 | 4.7M |
| 2024-12-03 | 44.45 | $48.78 | 3.0M |
| 2024-12-02 | 43.99 | $48.08 | 4.0M |
| 2024-11-29 | 43.56 | $46.24 | 2.3M |
| 2024-11-27 | 43.28 | $45.41 | 2.6M |
| 2024-11-26 | 43.05 | $45.30 | 4.1M |
| 2024-11-25 | 42.82 | $48.27 | 7.1M |
| 2024-11-22 | 42.24 | $44.03 | 4.0M |
| 2024-11-21 | 42.05 | $42.63 | 3.2M |
| 2024-11-20 | 41.99 | $42.41 | 4.5M |
| 2024-11-19 | 41.95 | $40.75 | 4.4M |
| 2024-11-18 | 42.08 | $40.26 | 4.8M |
| 2024-11-15 | 42.27 | $38.22 | 3.3M |
| 2024-11-14 | 42.69 | $38.79 | 4.3M |
| 2024-11-13 | 43.10 | $38.48 | 4.6M |
| 2024-11-12 | 43.59 | $39.17 | 8.2M |
| 2024-11-11 | 44.06 | $37.77 | 3.9M |
| 2024-11-08 | 44.72 | $38.85 | 7.3M |
| 2024-11-07 | 45.34 | $39.79 | 5.8M |
| 2024-11-06 | 45.92 | $40.43 | 15.6M |
| 2024-11-05 | 46.50 | $44.33 | 5.7M |
| 2024-11-04 | 46.72 | $41.93 | 9.5M |
| 2024-11-01 | 47.23 | $40.15 | 16.6M |
| 2024-10-31 | 47.97 | $42.83 | 7.8M |
| 2024-10-30 | 48.52 | $42.65 | 5.0M |
| 2024-10-29 | 49.13 | $42.96 | 4.1M |
| 2024-10-28 | 49.78 | $44.43 | 4.3M |
| 2024-10-25 | 50.35 | $44.39 | 3.2M |
| 2024-10-24 | 50.97 | $45.34 | 3.1M |
| 2024-10-23 | 51.57 | $46.43 | 3.6M |
| 2024-10-22 | 52.11 | $47.89 | 6.3M |
| 2024-10-21 | 52.55 | $47.34 | 8.3M |
| 2024-10-18 | 53.10 | $52.21 | 3.2M |
| 2024-10-17 | 53.19 | $52.57 | 3.0M |
| 2024-10-16 | 53.26 | $54.33 | 3.4M |
| 2024-10-15 | 53.15 | $53.14 | 3.4M |
| 2024-10-14 | 53.15 | $55.24 | 3.1M |
| 2024-10-11 | 52.93 | $54.35 | 3.8M |
| 2024-10-10 | 52.78 | $54.29 | 4.1M |
| 2024-10-09 | 52.62 | $54.48 | 3.3M |
| 2024-10-08 | 52.42 | $56.94 | 3.9M |
| 2024-10-07 | 51.95 | $56.32 | 3.8M |
| 2024-10-04 | 51.49 | $55.82 | 4.3M |
| 2024-10-03 | 51.03 | $52.43 | 2.7M |
| 2024-10-02 | 50.88 | $53.05 | 4.0M |
| 2024-10-01 | 50.66 | $53.24 | 5.4M |
| 2024-09-30 | 50.38 | $56.18 | 4.1M |
| 2024-09-27 | 49.77 | $56.76 | 4.6M |
| 2024-09-26 | 49.04 | $54.16 | 5.1M |
| 2024-09-25 | 48.50 | $51.67 | 4.3M |
| 2024-09-24 | 48.17 | $54.03 | 3.8M |
| 2024-09-23 | 47.55 | $53.04 | 2.7M |
| 2024-09-20 | 46.97 | $52.85 | 4.8M |
| 2024-09-19 | 46.35 | $54.33 | 7.3M |
| 2024-09-18 | 45.51 | $50.75 | 5.8M |
| 2024-09-17 | 44.96 | $50.45 | 4.2M |
| 2024-09-16 | 44.38 | $48.03 | 3.7M |
| 2024-09-13 | 44.00 | $47.35 | 7.2M |
| 2024-09-12 | 43.65 | $44.78 | 3.9M |
| 2024-09-11 | 43.53 | $44.70 | 4.3M |
| 2024-09-10 | 43.40 | $43.37 | 5.2M |
| 2024-09-09 | 43.41 | $43.18 | 4.1M |
| 2024-09-06 | 43.43 | $42.61 | 3.2M |
| 2024-09-05 | 43.52 | $42.72 | 3.7M |
| 2024-09-04 | 43.60 | $41.90 | 4.2M |
| 2024-09-03 | 43.78 | $40.90 | 4.0M |
| 2024-08-30 | 44.09 | $42.55 | 3.1M |
| 2024-08-29 | 44.25 | $42.12 | 2.6M |
| 2024-08-28 | 44.47 | $42.41 | 2.7M |
| 2024-08-27 | 44.69 | $43.54 | 2.9M |
| 2024-08-26 | 44.81 | $44.48 | 2.5M |
| 2024-08-23 | 44.84 | $45.56 | 6.2M |
| 2024-08-22 | 44.77 | $41.78 | 3.4M |
| 2024-08-21 | 45.08 | $43.79 | 3.2M |
| 2024-08-20 | 45.22 | $42.26 | 3.7M |
| 2024-08-19 | 45.53 | $44.08 | 2.8M |
| 2024-08-16 | 45.68 | $44.29 | 3.1M |
| 2024-08-15 | 45.83 | $44.15 | 5.7M |
| 2024-08-14 | 46.01 | $40.19 | 4.1M |
| 2024-08-13 | 46.62 | $42.11 | 5.7M |
| 2024-08-12 | 47.09 | $38.21 | 4.8M |
| 2024-08-09 | 48.03 | $39.49 | 4.1M |
| 2024-08-08 | 48.93 | $41.11 | 3.9M |
| 2024-08-07 | 49.75 | $40.43 | 5.3M |
| 2024-08-06 | 50.73 | $43.55 | 4.5M |
| 2024-08-05 | 51.49 | $44.38 | 6.2M |
| 2024-08-02 | 52.23 | $47.77 | 6.0M |
| 2024-08-01 | 52.70 | $50.01 | 12.4M |
| 2024-07-31 | 52.99 | $54.43 | 4.9M |
| 2024-07-30 | 52.84 | $54.05 | 4.6M |
| 2024-07-29 | 52.71 | $54.00 | 5.7M |
| 2024-07-26 | 52.57 | $53.02 | 5.0M |
| 2024-07-25 | 52.52 | $49.12 | 4.9M |
| 2024-07-24 | 52.88 | $48.04 | 4.8M |
| 2024-07-23 | 53.39 | $52.62 | 4.5M |
| 2024-07-22 | 53.47 | $51.14 | 3.0M |
| 2024-07-19 | 53.72 | $51.37 | 2.9M |
| 2024-07-18 | 53.97 | $52.02 | 5.0M |
| 2024-07-17 | 54.17 | $54.04 | 3.8M |
| 2024-07-16 | 54.19 | $57.23 | 4.3M |
| 2024-07-15 | 53.87 | $53.57 | 4.7M |
| 2024-07-12 | 53.90 | $56.89 | 4.5M |
| 2024-07-11 | 53.58 | $55.25 | 4.1M |
| 2024-07-10 | 53.41 | $53.41 | 2.9M |
| 2024-07-09 | 53.40 | $52.82 | 2.2M |
| 2024-07-08 | 53.47 | $52.99 | 3.5M |
| 2024-07-05 | 53.52 | $51.45 | 1.8M |
| 2024-07-03 | 53.73 | $51.49 | 1.6M |
| 2024-07-02 | 53.97 | $51.54 | 2.6M |
| 2024-07-01 | 54.23 | $50.55 | 2.7M |
| 2024-06-28 | 54.61 | $52.73 | 5.4M |
| 2024-06-27 | 54.81 | $52.25 | 4.0M |
| 2024-06-26 | 55.08 | $50.23 | 2.9M |
| 2024-06-25 | 55.59 | $49.80 | 3.1M |
| 2024-06-24 | 56.20 | $50.98 | 3.4M |
| 2024-06-21 | 56.75 | $52.25 | 2.6M |
| 2024-06-20 | 57.22 | $52.30 | 3.2M |
| 2024-06-18 | 57.74 | $52.21 | 2.9M |
| 2024-06-17 | 58.32 | $53.29 | 2.7M |
| 2024-06-14 | 58.85 | $52.62 | 4.7M |
| 2024-06-13 | 59.51 | $54.57 | 5.0M |
| 2024-06-12 | 60.03 | $59.45 | 4.7M |
| 2024-06-11 | 60.09 | $58.06 | 4.2M |
| 2024-06-10 | 60.31 | $57.05 | 2.8M |
| 2024-06-07 | 60.65 | $56.45 | 3.3M |
| 2024-06-06 | 61.09 | $59.44 | 2.8M |
| 2024-06-05 | 61.26 | $58.77 | 3.8M |
| 2024-06-04 | 61.53 | $56.37 | 3.7M |
| 2024-06-03 | 62.07 | $57.92 | 4.3M |
| 2024-05-31 | 62.51 | $59.49 | 3.6M |
| 2024-05-30 | 62.82 | $59.09 | 3.1M |
| 2024-05-29 | 63.22 | $58.10 | 2.7M |
| 2024-05-28 | 63.76 | $59.58 | 3.7M |
| 2024-05-24 | 64.20 | $61.18 | 3.3M |
| 2024-05-23 | 64.51 | $61.43 | 3.2M |
| 2024-05-22 | 64.84 | $62.58 | 2.7M |
| 2024-05-21 | 65.08 | $64.24 | 4.2M |
| 2024-05-20 | 65.16 | $67.11 | 3.0M |
| 2024-05-17 | 64.96 | $67.10 | 2.7M |
| 2024-05-16 | 64.73 | $68.67 | 3.4M |
| 2024-05-15 | 64.32 | $71.06 | 3.6M |
| 2024-05-14 | 63.61 | $71.28 | 4.4M |
| 2024-05-13 | 62.80 | $71.37 | 6.0M |
| 2024-05-10 | 61.90 | $70.72 | 4.1M |
| 2024-05-09 | 60.97 | $72.94 | 5.3M |
| 2024-05-08 | 59.71 | $68.21 | 4.4M |
| 2024-05-07 | 58.82 | $69.55 | 5.8M |
| 2024-05-06 | 57.69 | $68.44 | 7.1M |
| 2024-05-03 | 56.56 | $63.59 | 8.8M |
| 2024-05-02 | 55.82 | $58.64 | 14.1M |
| 2024-05-01 | 55.52 | $50.53 | 7.0M |
| 2024-04-30 | 56.04 | $50.15 | 5.0M |
| 2024-04-29 | 56.66 | $51.17 | 4.6M |
| 2024-04-26 | 57.24 | $52.01 | 3.8M |
| 2024-04-25 | 57.79 | $50.95 | 3.9M |
| 2024-04-24 | 58.51 | $52.92 | 6.8M |
| 2024-04-23 | 59.10 | $57.75 | 3.8M |
| 2024-04-22 | 59.25 | $54.73 | 4.1M |
| 2024-04-19 | 59.72 | $53.68 | 3.3M |
| 2024-04-18 | 60.36 | $54.74 | 3.1M |
| 2024-04-17 | 60.95 | $54.75 | 3.7M |
| 2024-04-16 | 61.60 | $55.35 | 7.0M |
| 2024-04-15 | 62.26 | $56.42 | 5.2M |
| 2024-04-12 | 62.87 | $60.34 | 2.7M |
| 2024-04-11 | 63.14 | $62.75 | 3.3M |
| 2024-04-10 | 63.18 | $61.73 | 6.3M |
| 2024-04-09 | 63.33 | $66.32 | 3.0M |
| 2024-04-08 | 63.02 | $65.37 | 2.3M |
| 2024-04-05 | 62.77 | $63.21 | 2.6M |
| 2024-04-04 | 62.73 | $62.72 | 5.3M |
| 2024-04-03 | 62.73 | $62.41 | 3.1M |
| 2024-04-02 | 62.76 | $63.69 | 3.1M |
| 2024-04-01 | 62.66 | $65.85 | 4.3M |
| 2024-03-28 | 62.33 | $67.88 | 4.6M |
| 2024-03-27 | 61.74 | $67.59 | 5.6M |
| 2024-03-26 | 61.13 | $64.76 | 2.9M |
| 2024-03-25 | 60.74 | $63.35 | 3.5M |
| 2024-03-22 | 60.47 | $63.33 | 2.2M |
| 2024-03-21 | 60.17 | $65.69 | 3.3M |
| 2024-03-20 | 59.59 | $64.74 | 4.3M |
| 2024-03-19 | 59.04 | $59.84 | 3.8M |
| 2024-03-18 | 58.96 | $60.23 | 2.5M |
| 2024-03-15 | 58.83 | $60.95 | 2.8M |
| 2024-03-14 | 58.60 | $62.58 | 2.6M |
| 2024-03-13 | 58.18 | $64.42 | 3.9M |
| 2024-03-12 | 57.53 | $62.00 | 3.0M |
| 2024-03-11 | 57.06 | $58.81 | 3.2M |
| 2024-03-08 | 56.87 | $61.54 | 3.7M |
| 2024-03-07 | 56.38 | $59.86 | 2.3M |
| 2024-03-06 | 56.01 | $59.84 | 3.6M |
| 2024-03-05 | 55.61 | $60.32 | 2.9M |
| 2024-03-04 | 55.12 | $61.31 | 3.6M |
| 2024-03-01 | 54.46 | $60.12 | 3.1M |
| 2024-02-29 | 53.87 | $59.60 | 5.7M |
| 2024-02-28 | 53.27 | $57.69 | 4.9M |
| 2024-02-27 | 52.80 | $57.34 | 6.5M |
| 2024-02-26 | 52.32 | $52.49 | 3.8M |
| 2024-02-23 | 52.30 | $52.56 | 6.7M |
| 2024-02-22 | 52.28 | $54.04 | 14.0M |
| 2024-02-21 | 52.09 | $48.78 | 6.2M |
| 2024-02-20 | 52.44 | $50.48 | 4.6M |
| 2024-02-16 | 52.65 | $52.01 | 3.9M |
| 2024-02-15 | 52.71 | $52.22 | 2.7M |
| 2024-02-14 | 52.77 | $51.91 | 4.2M |
| 2024-02-13 | 52.86 | $50.41 | 4.9M |
| 2024-02-12 | 53.11 | $54.23 | 3.9M |
| 2024-02-09 | 53.00 | $52.42 | 2.1M |
| 2024-02-08 | 53.06 | $51.59 | 3.8M |
| 2024-02-07 | 53.21 | $49.73 | 4.2M |
| 2024-02-06 | 53.58 | $50.66 | 3.2M |
| 2024-02-05 | 53.89 | $49.03 | 2.9M |
| 2024-02-02 | 54.40 | $51.55 | 4.0M |
| 2024-02-01 | 54.70 | $51.24 | 4.6M |
| 2024-01-31 | 55.06 | $50.25 | 5.0M |
| 2024-01-30 | 55.57 | $51.78 | 3.5M |
| 2024-01-29 | 55.97 | $54.95 | 3.7M |
| 2024-01-26 | 56.07 | $56.17 | 4.4M |
| 2024-01-25 | 56.06 | $54.89 | 3.3M |
| 2024-01-24 | 56.19 | $54.77 | 5.1M |
| 2024-01-23 | 56.34 | $57.82 | 3.9M |
| 2024-01-22 | 56.18 | $58.78 | 7.5M |
| 2024-01-19 | 55.91 | $56.13 | 18.6M |
| 2024-01-18 | 55.88 | $50.90 | 3.4M |
| 2024-01-17 | 56.41 | $51.37 | 3.5M |
| 2024-01-16 | 56.94 | $51.74 | 4.0M |
| 2024-01-12 | 57.48 | $50.92 | 4.3M |
| 2024-01-11 | 58.17 | $55.17 | 3.6M |
| 2024-01-10 | 58.49 | $56.43 | 3.2M |
| 2024-01-09 | 58.71 | $55.75 | 2.7M |
| 2024-01-08 | 59.02 | $56.39 | 2.9M |
| 2024-01-05 | 59.30 | $55.36 | 3.8M |
| 2024-01-04 | 59.71 | $56.25 | 4.9M |
| 2024-01-03 | 60.07 | $55.04 | 5.8M |
| 2024-01-02 | 60.60 | $58.79 | 4.9M |
| 2023-12-29 | 60.80 | $61.70 | 2.6M |
| 2023-12-28 | 60.70 | $64.12 | 1.8M |
| 2023-12-27 | 60.34 | $64.41 | 1.9M |
| 2023-12-26 | 59.91 | $64.82 | 2.2M |
| 2023-12-22 | 59.39 | $67.11 | 2.8M |
| 2023-12-21 | 58.58 | $68.17 | 3.4M |
| 2023-12-20 | 57.57 | $64.70 | 3.3M |
| 2023-12-19 | 56.82 | $66.72 | 4.8M |
| 2023-12-18 | 55.78 | $62.94 | 3.4M |
| 2023-12-15 | 55.03 | $64.14 | 4.5M |
| 2023-12-14 | 54.07 | $64.16 | 9.7M |
| 2023-12-13 | 53.01 | $56.92 | 9.6M |
| 2023-12-12 | 52.59 | $52.06 | 5.7M |
| 2023-12-11 | 52.65 | $54.90 | 3.7M |
| 2023-12-08 | 52.41 | $55.10 | 6.0M |
| 2023-12-07 | 52.13 | $53.07 | 3.5M |
| 2023-12-06 | 52.03 | $53.07 | 4.7M |
| 2023-12-05 | 51.92 | $55.63 | 3.8M |
| 2023-12-04 | 51.53 | $58.31 | 2.9M |
| 2023-12-01 | 50.82 | $58.53 | 3.6M |
| 2023-11-30 | 50.01 | $55.80 | 3.8M |
| 2023-11-29 | 49.40 | $58.50 | 5.3M |
| 2023-11-28 | 48.44 | $56.99 | 5.6M |
| 2023-11-27 | 47.54 | $52.76 | 5.2M |
| 2023-11-24 | 46.99 | $49.11 | 1.2M |
| 2023-11-22 | 46.77 | $48.87 | 2.8M |
| 2023-11-21 | 46.54 | $48.19 | 3.1M |
| 2023-11-20 | 46.37 | $49.47 | 3.9M |
| 2023-11-17 | 46.05 | $47.16 | 2.9M |
| 2023-11-16 | 45.93 | $46.11 | 3.5M |
| 2023-11-15 | 45.91 | $47.59 | 6.7M |
| 2023-11-14 | 45.73 | $45.58 | 6.2M |
| 2023-11-13 | 45.75 | $41.30 | 4.0M |
| 2023-11-10 | 46.22 | $43.22 | 2.9M |
| 2023-11-09 | 46.53 | $42.84 | 5.3M |
| 2023-11-08 | 46.92 | $46.52 | 3.7M |
| 2023-11-07 | 46.96 | $46.32 | 3.6M |
| 2023-11-06 | 47.03 | $46.17 | 5.0M |
| 2023-11-03 | 47.12 | $49.62 | 6.0M |
| 2023-11-02 | 46.86 | $46.69 | 7.2M |
| 2023-11-01 | 46.88 | $44.38 | 12.4M |
| 2023-10-31 | 47.14 | $42.61 | 6.3M |
| 2023-10-30 | 47.61 | $41.88 | 3.3M |
| 2023-10-27 | 48.22 | $40.60 | 4.5M |
| 2023-10-26 | 49.02 | $39.29 | 5.6M |
| 2023-10-25 | 50.04 | $40.33 | 4.5M |
| 2023-10-24 | 51.07 | $43.36 | 2.8M |
| 2023-10-23 | 51.88 | $42.39 | 3.4M |
| 2023-10-20 | 52.88 | $43.87 | 3.8M |
| 2023-10-19 | 53.83 | $43.76 | 2.5M |
| 2023-10-18 | 54.89 | $45.16 | 3.8M |
| 2023-10-17 | 55.91 | $47.17 | 3.4M |
| 2023-10-16 | 56.83 | $47.78 | 2.5M |
| 2023-10-13 | 57.78 | $47.31 | 5.5M |
| 2023-10-12 | 58.88 | $50.27 | 3.6M |
| 2023-10-11 | 59.79 | $54.47 | 2.7M |
| 2023-10-10 | 60.35 | $55.44 | 3.2M |
| 2023-10-09 | 60.87 | $53.47 | 3.0M |
| 2023-10-06 | 61.65 | $57.09 | 2.8M |
| 2023-10-05 | 62.13 | $55.05 | 3.6M |
| 2023-10-04 | 62.87 | $58.13 | 2.6M |
| 2023-10-03 | 63.37 | $56.91 | 5.4M |
| 2023-10-02 | 64.05 | $62.50 | 2.8M |
| 2023-09-29 | 64.21 | $60.57 | 2.3M |
| 2023-09-28 | 64.60 | $59.70 | 1.8M |
| 2023-09-27 | 65.11 | $58.80 | 2.4M |
| 2023-09-26 | 65.78 | $56.86 | 2.9M |
| 2023-09-25 | 66.71 | $59.33 | 2.7M |
| 2023-09-22 | 67.49 | $59.34 | 2.9M |
| 2023-09-21 | 68.35 | $60.53 | 2.4M |
| 2023-09-20 | 69.17 | $63.62 | 1.8M |
| 2023-09-19 | 69.76 | $63.62 | 2.2M |
| 2023-09-18 | 70.40 | $63.57 | 5.5M |
| 2023-09-15 | 71.12 | $71.00 | 3.4M |
| 2023-09-14 | 71.13 | $71.19 | 2.8M |
| 2023-09-13 | 71.13 | $71.51 | 2.3M |
| 2023-09-12 | 71.09 | $71.82 | 2.3M |
| 2023-09-11 | 71.01 | $74.00 | 2.9M |
| 2023-09-08 | 70.70 | $71.15 | 2.1M |
| 2023-09-07 | 70.65 | $70.97 | 2.3M |
| 2023-09-06 | 70.61 | $72.39 | 3.9M |
| 2023-09-05 | 70.43 | $74.80 | 2.9M |
| 2023-09-01 | 69.97 | $72.16 | 2.5M |
| 2023-08-31 | 69.74 | $69.11 | 2.0M |
| 2023-08-30 | 69.80 | $68.93 | 2.8M |
| 2023-08-29 | 69.89 | $66.25 | 4.0M |
| 2023-08-28 | 70.28 | $63.79 | 2.3M |
| 2023-08-25 | 70.96 | $65.19 | 2.4M |
| 2023-08-24 | 71.57 | $65.96 | 2.7M |
| 2023-08-23 | 72.16 | $67.41 | 3.5M |
| 2023-08-22 | 72.66 | $65.31 | 3.2M |
| 2023-08-21 | 73.43 | $70.00 | 3.0M |
| 2023-08-18 | 73.79 | $70.44 | 2.9M |
| 2023-08-17 | 74.14 | $70.17 | 4.2M |
| 2023-08-16 | 74.56 | $74.02 | 2.4M |
| 2023-08-15 | 74.62 | $76.81 | 2.4M |
| 2023-08-14 | 74.39 | $78.36 | 4.7M |
| 2023-08-11 | 73.97 | $75.00 | 4.4M |
| 2023-08-10 | 73.86 | $72.85 | 4.1M |
| 2023-08-09 | 73.97 | $74.67 | 4.3M |
| 2023-08-08 | 73.90 | $81.76 | 3.5M |
| 2023-08-07 | 73.07 | $83.26 | 4.2M |
| 2023-08-04 | 72.00 | $83.09 | 6.5M |
| 2023-08-03 | 70.83 | $84.67 | 24.5M |
| 2023-08-02 | 69.37 | $72.89 | 4.3M |
| 2023-08-01 | 69.00 | $75.90 | 5.4M |
| 2023-07-31 | 68.27 | $77.87 | 7.0M |
| 2023-07-28 | 67.26 | $73.09 | 3.9M |
| 2023-07-27 | 66.65 | $68.73 | 3.6M |
| 2023-07-26 | 66.43 | $68.31 | 3.0M |
| 2023-07-25 | 66.23 | $68.72 | 3.0M |
| 2023-07-24 | 65.97 | $69.42 | 2.8M |
| 2023-07-21 | 65.61 | $71.02 | 3.5M |
| 2023-07-20 | 65.04 | $70.78 | 3.6M |
| 2023-07-19 | 64.43 | $71.42 | 4.0M |
| 2023-07-18 | 63.70 | $71.45 | 3.3M |
| 2023-07-17 | 62.88 | $70.60 | 2.9M |
| 2023-07-14 | 62.07 | $69.51 | 5.2M |
| 2023-07-13 | 61.29 | $72.18 | 5.6M |
| 2023-07-12 | 60.14 | $68.84 | 3.9M |
| 2023-07-11 | 59.22 | $68.00 | 5.8M |
| 2023-07-10 | 58.30 | $65.46 | 4.5M |
| 2023-07-07 | 57.55 | $61.62 | 5.7M |
| 2023-07-06 | 57.12 | $57.51 | 9.3M |
| 2023-07-05 | 57.08 | $63.85 | 6.8M |
| 2023-07-03 | 56.36 | $68.31 | 2.4M |
| 2023-06-30 | 55.11 | $65.01 | 4.8M |
| 2023-06-29 | 54.06 | $62.89 | 4.7M |
| 2023-06-28 | 53.14 | $62.50 | 4.3M |
| 2023-06-27 | 52.15 | $63.77 | 5.8M |
| 2023-06-26 | 50.93 | $59.47 | 4.6M |
| 2023-06-23 | 50.03 | $57.34 | 6.1M |
| 2023-06-22 | 49.26 | $57.09 | 3.7M |
| 2023-06-21 | 48.43 | $55.37 | 3.8M |
| 2023-06-20 | 47.70 | $56.52 | 4.9M |
| 2023-06-16 | 46.78 | $55.28 | 5.1M |
| 2023-06-15 | 45.88 | $53.34 | 4.1M |
| 2023-06-14 | 45.09 | $52.73 | 6.8M |
| 2023-06-13 | 44.29 | $51.36 | 9.3M |
| 2023-06-12 | 43.55 | $51.23 | 7.2M |
| 2023-06-09 | 42.74 | $52.10 | 7.0M |
| 2023-06-08 | 41.75 | $52.95 | 8.5M |
| 2023-06-07 | 40.57 | $49.30 | 10.8M |
| 2023-06-06 | 39.66 | $49.44 | 8.3M |
| 2023-06-05 | 38.63 | $46.25 | 6.2M |
| 2023-06-02 | 37.82 | $43.21 | 4.7M |
| 2023-06-01 | 37.26 | $43.01 | 6.9M |
| 2023-05-31 | 36.65 | $40.32 | 5.2M |
| 2023-05-30 | 36.26 | $40.76 | 7.5M |
| 2023-05-26 | 35.79 | $36.42 | 3.6M |
| 2023-05-25 | 35.72 | $34.87 | 2.9M |
| 2023-05-24 | 35.81 | $35.06 | 2.7M |
| 2023-05-23 | 35.89 | $35.21 | 5.9M |
| 2023-05-22 | 35.97 | $34.40 | 4.6M |
| 2023-05-19 | 36.13 | $35.30 | 6.9M |
| 2023-05-18 | 36.22 | $38.60 | 4.9M |
| 2023-05-17 | 35.97 | $37.14 | 4.6M |
| 2023-05-16 | 35.84 | $35.59 | 4.1M |
| 2023-05-15 | 35.87 | $36.71 | 4.7M |
| 2023-05-12 | 35.78 | $34.76 | 5.7M |
| 2023-05-11 | 35.89 | $36.44 | 6.5M |
| 2023-05-10 | 35.83 | $35.86 | 13.5M |
| 2023-05-09 | 35.83 | $36.64 | 12.4M |
| 2023-05-08 | 35.74 | $39.97 | 4.1M |
| 2023-05-05 | 35.30 | $40.19 | 9.5M |
| 2023-05-04 | 34.78 | $36.22 | 14.4M |
| 2023-05-03 | 34.63 | $31.29 | 5.1M |
| 2023-05-02 | 34.98 | $31.64 | 8.8M |
| 2023-05-01 | 35.34 | $32.27 | 7.4M |
| 2023-04-28 | 35.66 | $34.83 | 5.0M |
| 2023-04-27 | 35.75 | $36.48 | 3.5M |
| 2023-04-26 | 35.67 | $35.05 | 3.3M |
| 2023-04-25 | 35.73 | $35.81 | 2.4M |
| 2023-04-24 | 35.73 | $37.02 | 3.3M |
| 2023-04-21 | 35.59 | $36.87 | 2.4M |
| 2023-04-20 | 35.45 | $36.64 | 2.8M |
| 2023-04-19 | 35.33 | $36.57 | 3.1M |
| 2023-04-18 | 35.20 | $36.08 | 3.8M |
| 2023-04-17 | 35.11 | $35.64 | 2.9M |
| 2023-04-14 | 35.05 | $34.81 | 2.6M |
| 2023-04-13 | 35.08 | $35.12 | 3.3M |
| 2023-04-12 | 35.07 | $34.06 | 3.5M |
| 2023-04-11 | 35.18 | $35.71 | 3.6M |
| 2023-04-10 | 35.12 | $35.40 | 4.4M |
| 2023-04-06 | 35.09 | $33.67 | 3.5M |
| 2023-04-05 | 35.24 | $34.44 | 3.0M |
| 2023-04-04 | 35.33 | $35.84 | 3.7M |
| 2023-04-03 | 35.27 | $35.85 | 4.4M |
| 2023-03-31 | 35.21 | $34.34 | 4.6M |
| 2023-03-30 | 35.30 | $32.48 | 8.1M |
| 2023-03-29 | 35.60 | $33.38 | 4.9M |
| 2023-03-28 | 35.83 | $33.08 | 4.3M |
| 2023-03-27 | 36.12 | $33.35 | 4.9M |
| 2023-03-24 | 36.42 | $34.24 | 3.2M |
| 2023-03-23 | 36.65 | $34.20 | 5.1M |
| 2023-03-22 | 36.90 | $32.58 | 5.1M |
| 2023-03-21 | 37.36 | $33.44 | 4.9M |
| 2023-03-20 | 37.77 | $31.36 | 4.0M |
| 2023-03-17 | 38.44 | $31.72 | 5.1M |
| 2023-03-16 | 39.15 | $32.51 | 6.5M |
| 2023-03-15 | 39.85 | $32.29 | 7.1M |
| 2023-03-14 | 40.65 | $31.02 | 7.4M |
| 2023-03-13 | 41.66 | $32.53 | 6.9M |
| 2023-03-10 | 42.62 | $32.46 | 9.1M |
| 2023-03-09 | 43.69 | $36.23 | 3.5M |
| 2023-03-08 | 44.48 | $38.57 | 3.5M |
| 2023-03-07 | 45.10 | $39.01 | 4.5M |
| 2023-03-06 | 45.74 | $39.23 | 3.5M |
| 2023-03-03 | 46.42 | $40.52 | 3.8M |
| 2023-03-02 | 47.05 | $38.85 | 4.3M |
| 2023-03-01 | 47.91 | $39.33 | 3.5M |
| 2023-02-28 | 48.81 | $40.49 | 6.2M |
| 2023-02-27 | 49.69 | $39.18 | 7.0M |
| 2023-02-24 | 50.79 | $37.43 | 9.5M |
| 2023-02-23 | 52.20 | $38.33 | 27.6M |
| 2023-02-22 | 53.66 | $49.81 | 5.3M |
| 2023-02-21 | 54.07 | $47.97 | 4.0M |
| 2023-02-17 | 54.71 | $51.79 | 4.0M |
| 2023-02-16 | 55.02 | $51.05 | 3.2M |
| 2023-02-15 | 55.43 | $55.59 | 5.2M |
| 2023-02-14 | 55.42 | $50.37 | 5.9M |
| 2023-02-13 | 55.95 | $52.58 | 4.2M |
| 2023-02-10 | 56.30 | $52.16 | 5.6M |
| 2023-02-09 | 56.74 | $57.92 | 4.2M |
| 2023-02-08 | 56.61 | $62.46 | 3.0M |
| 2023-02-07 | 56.00 | $63.53 | 3.6M |
| 2023-02-06 | 55.21 | $64.85 | 3.8M |
| 2023-02-03 | 54.19 | $67.13 | 5.7M |
| 2023-02-02 | 52.83 | $72.73 | 10.1M |
| 2023-02-01 | 50.73 | $66.51 | 7.2M |
| 2023-01-31 | 49.07 | $60.50 | 3.8M |
| 2023-01-30 | 47.87 | $58.68 | 8.7M |
| 2023-01-27 | 46.73 | $63.74 | 10.9M |
| 2023-01-26 | 44.94 | $56.20 | 5.7M |
| 2023-01-25 | 43.76 | $56.19 | 8.5M |
| 2023-01-24 | 42.45 | $54.65 | 13.6M |
| 2023-01-23 | 41.16 | $59.33 | 27.5M |
| 2023-01-20 | 39.25 | $46.79 | 22.0M |
| 2023-01-19 | 38.46 | $38.91 | 5.0M |
| 2023-01-18 | 38.41 | $41.04 | 3.5M |
| 2023-01-17 | 38.13 | $43.02 | 3.8M |
| 2023-01-13 | 37.62 | $43.23 | 6.2M |
| 2023-01-12 | 37.03 | $42.13 | 5.4M |
| 2023-01-11 | 36.49 | $41.98 | 3.5M |
| 2023-01-10 | 35.91 | $40.20 | 4.7M |
| 2023-01-09 | 35.46 | $37.84 | 4.6M |
| 2023-01-06 | 35.21 | $37.99 | 3.6M |
| 2023-01-05 | 34.92 | $35.45 | 2.9M |
| 2023-01-04 | 34.87 | $35.89 | 5.9M |
| 2023-01-03 | 34.76 | $32.76 | 4.0M |
| 2022-12-30 | 34.97 | $32.89 | 3.2M |
| 2022-12-29 | 35.19 | $33.14 | 4.3M |
| 2022-12-28 | 35.40 | $31.39 | 2.8M |
| 2022-12-27 | 35.82 | $32.15 | 2.2M |
| 2022-12-23 | 36.21 | $33.56 | 2.2M |
| 2022-12-22 | 36.49 | $34.23 | 4.4M |
| 2022-12-21 | 36.73 | $36.78 | 2.8M |
| 2022-12-20 | 36.72 | $34.40 | 3.3M |
| 2022-12-19 | 36.97 | $34.23 | 3.7M |
| 2022-12-16 | 37.25 | $36.90 | 3.4M |
| 2022-12-15 | 37.29 | $38.09 | 4.7M |
| 2022-12-14 | 37.21 | $41.49 | 5.6M |
| 2022-12-13 | 36.76 | $39.63 | 4.9M |
| 2022-12-12 | 36.45 | $37.29 | 3.5M |
| 2022-12-09 | 36.37 | $37.75 | 3.5M |
| 2022-12-08 | 36.22 | $36.96 | 3.1M |
| 2022-12-07 | 36.14 | $35.61 | 3.1M |
| 2022-12-06 | 36.20 | $37.02 | 2.5M |
| 2022-12-05 | 36.11 | $38.54 | 5.1M |
| 2022-12-02 | 35.86 | $42.10 | 6.2M |
| 2022-12-01 | 35.20 | $41.63 | 7.7M |
| 2022-11-30 | 34.52 | $36.64 | 11.9M |
| 2022-11-29 | 34.30 | $31.67 | 3.8M |
| 2022-11-28 | 34.58 | $32.27 | 3.4M |
| 2022-11-25 | 34.82 | $32.02 | 1.3M |
| 2022-11-23 | 35.11 | $32.91 | 2.5M |
| 2022-11-22 | 35.35 | $33.04 | 4.4M |
| 2022-11-21 | 35.59 | $33.00 | 6.0M |
| 2022-11-18 | 35.86 | $33.24 | 5.6M |
| 2022-11-17 | 36.14 | $34.10 | 5.5M |
| 2022-11-16 | 36.35 | $37.58 | 4.6M |
| 2022-11-15 | 36.22 | $42.16 | 4.2M |
| 2022-11-14 | 35.60 | $40.55 | 6.1M |
| 2022-11-11 | 35.07 | $41.47 | 6.5M |
| 2022-11-10 | 34.40 | $36.80 | 10.9M |
| 2022-11-09 | 34.15 | $28.75 | 3.9M |
| 2022-11-08 | 34.72 | $31.97 | 3.1M |
| 2022-11-07 | 35.01 | $32.68 | 3.2M |
| 2022-11-04 | 35.25 | $32.74 | 6.4M |
| 2022-11-03 | 35.52 | $37.46 | 8.1M |
| 2022-11-02 | 35.31 | $35.60 | 4.1M |
| 2022-11-01 | 35.28 | $37.82 | 4.0M |
| 2022-10-31 | 35.01 | $37.92 | 4.8M |
| 2022-10-28 | 34.71 | $36.21 | 3.4M |
| 2022-10-27 | 34.55 | $35.24 | 2.7M |
| 2022-10-26 | 34.48 | $35.11 | 3.9M |
| 2022-10-25 | 34.41 | $34.52 | 3.6M |
| 2022-10-24 | 34.40 | $32.06 | 3.1M |
| 2022-10-21 | 34.64 | $33.19 | 3.0M |
| 2022-10-20 | 34.80 | $32.15 | 2.8M |
| 2022-10-19 | 35.08 | $31.65 | 4.6M |
| 2022-10-18 | 35.44 | $34.56 | 5.8M |
| 2022-10-17 | 35.53 | $32.25 | 6.3M |
| 2022-10-14 | 35.87 | $28.35 | 4.3M |
| 2022-10-13 | 36.66 | $30.85 | 5.4M |
| 2022-10-12 | 37.28 | $31.85 | 3.6M |
| 2022-10-11 | 37.85 | $30.82 | 6.1M |
| 2022-10-10 | 38.59 | $30.27 | 4.9M |
| 2022-10-07 | 39.46 | $30.63 | 5.4M |
| 2022-10-06 | 40.39 | $33.65 | 2.3M |
| 2022-10-05 | 41.10 | $35.57 | 2.8M |
| 2022-10-04 | 41.69 | $37.42 | 4.6M |
| 2022-10-03 | 42.13 | $34.11 | 3.7M |
| 2022-09-30 | 42.98 | $32.55 | 4.2M |
| 2022-09-29 | 44.08 | $34.56 | 3.7M |
| 2022-09-28 | 45.08 | $37.87 | 3.1M |
| 2022-09-27 | 45.84 | $35.92 | 3.2M |
| 2022-09-26 | 46.88 | $35.73 | 3.0M |
| 2022-09-23 | 48.06 | $37.76 | 4.1M |
| 2022-09-22 | 49.14 | $39.20 | 5.4M |
| 2022-09-21 | 50.18 | $42.32 | 5.1M |
| 2022-09-20 | 51.01 | $42.94 | 3.2M |
| 2022-09-19 | 51.86 | $46.05 | 2.8M |
| 2022-09-16 | 52.47 | $45.20 | 6.4M |
| 2022-09-15 | 53.24 | $48.34 | 4.4M |
| 2022-09-14 | 53.76 | $50.04 | 2.7M |
| 2022-09-13 | 54.15 | $49.76 | 6.1M |
| 2022-09-12 | 54.61 | $55.95 | 7.6M |
| 2022-09-09 | 54.47 | $51.97 | 7.9M |
| 2022-09-08 | 54.73 | $48.81 | 8.0M |
| 2022-09-07 | 55.35 | $50.70 | 2.1M |
| 2022-09-06 | 55.84 | $48.46 | 2.6M |
| 2022-09-02 | 56.62 | $49.68 | 2.1M |
| 2022-09-01 | 57.35 | $51.05 | 2.8M |
| 2022-08-31 | 58.01 | $52.71 | 2.0M |
| 2022-08-30 | 58.57 | $53.31 | 1.9M |
| 2022-08-29 | 59.13 | $54.33 | 2.1M |
| 2022-08-26 | 59.63 | $53.48 | 2.6M |
| 2022-08-25 | 60.28 | $57.55 | 1.9M |
| 2022-08-24 | 60.57 | $55.18 | 2.6M |
| 2022-08-23 | 61.13 | $54.05 | 2.7M |
| 2022-08-22 | 61.88 | $54.32 | 4.3M |
| 2022-08-19 | 62.68 | $57.01 | 9.4M |
| 2022-08-18 | 63.27 | $71.34 | 2.9M |
| 2022-08-17 | 62.42 | $69.48 | 3.8M |
| 2022-08-16 | 61.68 | $73.54 | 5.2M |
| 2022-08-15 | 60.43 | $68.34 | 2.1M |
| 2022-08-12 | 59.60 | $68.62 | 2.8M |
| 2022-08-11 | 58.65 | $64.52 | 4.5M |
| 2022-08-10 | 58.03 | $65.03 | 3.5M |
| 2022-08-09 | 57.30 | $59.61 | 5.6M |
| 2022-08-08 | 57.05 | $71.85 | 5.6M |
| 2022-08-05 | 55.49 | $62.31 | 3.8M |
| 2022-08-04 | 54.78 | $62.91 | 6.8M |
| 2022-08-03 | 53.92 | $64.44 | 5.4M |
| 2022-08-02 | 52.81 | $57.45 | 3.4M |
| 2022-08-01 | 52.32 | $56.82 | 2.8M |
| 2022-07-29 | 51.85 | $53.91 | 3.0M |
| 2022-07-28 | 51.63 | $52.61 | 4.0M |
| 2022-07-27 | 51.53 | $49.94 | 3.6M |
| 2022-07-26 | 51.70 | $45.10 | 4.0M |
| 2022-07-25 | 52.39 | $49.34 | 2.3M |
| 2022-07-22 | 52.72 | $51.75 | 2.7M |
| 2022-07-21 | 52.82 | $57.06 | 3.0M |
| 2022-07-20 | 52.37 | $56.43 | 2.8M |
| 2022-07-19 | 51.94 | $54.21 | 2.1M |
| 2022-07-18 | 51.70 | $52.21 | 2.9M |
| 2022-07-15 | 51.65 | $52.00 | 2.5M |
| 2022-07-14 | 51.62 | $49.13 | 2.0M |
| 2022-07-13 | 51.88 | $50.21 | 2.4M |
| 2022-07-12 | 52.05 | $50.76 | 2.6M |
| 2022-07-11 | 52.19 | $50.02 | 2.8M |
| 2022-07-08 | 52.42 | $55.31 | 4.4M |
| 2022-07-07 | 52.11 | $57.94 | 3.4M |
| 2022-07-06 | 51.50 | $52.22 | 4.0M |
| 2022-07-05 | 51.42 | $53.68 | 5.5M |
| 2022-07-01 | 51.18 | $45.32 | 2.8M |
| 2022-06-30 | 51.80 | $43.56 | 5.2M |
| 2022-06-29 | 52.67 | $48.17 | 3.0M |
| 2022-06-28 | 53.14 | $50.32 | 2.7M |
| 2022-06-27 | 53.44 | $55.70 | 3.5M |
| 2022-06-24 | 53.20 | $59.35 | 5.0M |
| 2022-06-23 | 52.56 | $54.16 | 4.9M |
| 2022-06-22 | 52.39 | $48.00 | 3.2M |
| 2022-06-21 | 52.85 | $44.97 | 3.0M |
| 2022-06-17 | 53.68 | $45.80 | 4.1M |
| 2022-06-16 | 54.51 | $44.18 | 2.6M |
| 2022-06-15 | 55.59 | $48.61 | 2.9M |
| 2022-06-14 | 56.33 | $47.14 | 2.8M |
| 2022-06-13 | 57.30 | $47.96 | 4.2M |
| 2022-06-10 | 58.28 | $51.55 | 3.6M |
| 2022-06-09 | 58.99 | $54.00 | 3.3M |
| 2022-06-08 | 59.51 | $56.58 | 3.3M |
| 2022-06-07 | 59.82 | $54.72 | 2.6M |
| 2022-06-06 | 60.36 | $56.84 | 2.6M |
| 2022-06-03 | 60.73 | $58.30 | 3.9M |
| 2022-06-02 | 60.98 | $63.77 | 4.6M |
| 2022-06-01 | 60.69 | $57.30 | 2.9M |
| 2022-05-31 | 61.05 | $59.39 | 3.7M |
| 2022-05-27 | 61.22 | $59.04 | 2.9M |
| 2022-05-26 | 61.45 | $56.31 | 4.6M |
| 2022-05-25 | 61.99 | $50.30 | 4.6M |
| 2022-05-24 | 63.22 | $45.51 | 4.1M |
| 2022-05-23 | 65.09 | $50.22 | 3.8M |
| 2022-05-20 | 66.65 | $51.42 | 4.0M |
| 2022-05-19 | 68.25 | $49.72 | 4.3M |
| 2022-05-18 | 70.21 | $47.60 | 5.9M |
| 2022-05-17 | 72.58 | $55.17 | 5.8M |
| 2022-05-16 | 74.42 | $50.81 | 4.8M |
| 2022-05-13 | 76.90 | $57.33 | 6.7M |
| 2022-05-12 | 78.96 | $55.76 | 8.8M |
| 2022-05-11 | 81.41 | $52.61 | 5.4M |
| 2022-05-10 | 84.44 | $58.48 | 6.2M |
| 2022-05-09 | 87.17 | $62.35 | 4.9M |
| 2022-05-06 | 89.78 | $66.17 | 8.9M |
| 2022-05-05 | 92.27 | $67.45 | 13.6M |
| 2022-05-04 | 94.88 | $90.76 | 5.1M |
| 2022-05-03 | 95.31 | $89.85 | 3.0M |
| 2022-05-02 | 95.89 | $87.39 | 4.7M |
| 2022-04-29 | 96.78 | $76.94 | 4.6M |
| 2022-04-28 | 98.87 | $83.39 | 4.2M |
| 2022-04-27 | 100.50 | $76.28 | 3.5M |
| 2022-04-26 | 103.05 | $79.24 | 3.5M |
| 2022-04-25 | 105.56 | $83.93 | 3.5M |
| 2022-04-22 | 107.83 | $85.23 | 5.2M |
| 2022-04-21 | 110.21 | $92.72 | 3.2M |
| 2022-04-20 | 112.05 | $97.09 | 3.1M |
| 2022-04-19 | 113.63 | $106.60 | 2.0M |
| 2022-04-18 | 114.37 | $102.00 | 3.3M |
| 2022-04-14 | 115.67 | $108.23 | 2.9M |
| 2022-04-13 | 116.45 | $117.00 | 5.5M |
| 2022-04-12 | 116.39 | $107.55 | 3.0M |
| 2022-04-11 | 117.33 | $113.76 | 2.0M |
| 2022-04-08 | 117.70 | $112.09 | 2.4M |
| 2022-04-07 | 118.29 | $111.94 | 3.0M |
| 2022-04-06 | 118.96 | $106.95 | 2.3M |
| 2022-04-05 | 120.22 | $114.63 | 1.3M |
| 2022-04-04 | 120.81 | $116.68 | 1.9M |
| 2022-04-01 | 121.25 | $111.11 | 2.1M |
| 2022-03-31 | 122.31 | $110.78 | 2.2M |
| 2022-03-30 | 123.53 | $121.47 | 3.4M |
| 2022-03-29 | 123.75 | $129.52 | 1.9M |
| 2022-03-28 | 123.14 | $119.85 | 1.3M |
| 2022-03-25 | 123.48 | $114.78 | 1.5M |
| 2022-03-24 | 124.40 | $121.37 | 953166 |
| 2022-03-23 | 124.72 | $121.07 | 1.5M |
| 2022-03-22 | 125.10 | $127.65 | 1.9M |
| 2022-03-21 | 124.84 | $118.65 | 1.7M |
| 2022-03-18 | 125.49 | $124.94 | 3.1M |
| 2022-03-17 | 125.54 | $119.86 | 2.6M |
| 2022-03-16 | 126.14 | $119.15 | 3.6M |
| 2022-03-15 | 126.88 | $112.80 | 3.2M |
| 2022-03-14 | 128.36 | $104.81 | 2.3M |
| 2022-03-11 | 130.84 | $114.45 | 2.6M |
| 2022-03-10 | 132.56 | $120.73 | 1.7M |
| 2022-03-09 | 133.81 | $126.71 | 1.7M |
| 2022-03-08 | 134.56 | $130.22 | 2.0M |
| 2022-03-07 | 135.01 | $126.23 | 2.6M |
| 2022-03-04 | 135.94 | $124.81 | 2.2M |
| 2022-03-03 | 137.11 | $124.08 | 2.1M |
| 2022-03-02 | 138.48 | $131.01 | 1.9M |
| 2022-03-01 | 139.27 | $132.51 | 2.1M |
| 2022-02-28 | 139.98 | $140.87 | 2.9M |
| 2022-02-25 | 139.88 | $131.19 | 3.2M |
| 2022-02-24 | 140.80 | $127.07 | 6.3M |
| 2022-02-23 | 142.25 | $121.32 | 3.1M |
| 2022-02-22 | 144.45 | $122.45 | 2.6M |
| 2022-02-18 | 146.76 | $128.09 | 2.4M |
| 2022-02-17 | 148.73 | $130.80 | 1.5M |
| 2022-02-16 | 150.62 | $136.54 | 1.9M |
| 2022-02-15 | 152.10 | $148.39 | 1.3M |
| 2022-02-14 | 152.49 | $142.21 | 1.6M |
| 2022-02-11 | 153.57 | $145.72 | 1.2M |
| 2022-02-10 | 154.40 | $147.77 | 1.3M |
| 2022-02-09 | 155.09 | $151.99 | 1.2M |
| 2022-02-08 | 155.42 | $146.93 | 1.6M |
| 2022-02-07 | 156.32 | $141.24 | 1.5M |
| 2022-02-04 | 157.90 | $142.57 | 2.3M |
| 2022-02-03 | 159.52 | $138.55 | 2.5M |
| 2022-02-02 | 161.72 | $147.31 | 2.8M |
| 2022-02-01 | 163.24 | $162.55 | 1.2M |
| 2022-01-31 | 163.31 | $155.92 | 1.7M |
| 2022-01-28 | 164.09 | $146.78 | 1.9M |
| 2022-01-27 | 165.91 | $140.52 | 1.9M |
| 2022-01-26 | 168.59 | $142.67 | 2.5M |
| 2022-01-25 | 171.31 | $148.86 | 2.7M |
| 2022-01-24 | 173.68 | $152.78 | 4.4M |
| 2022-01-21 | 175.88 | $139.72 | 3.4M |
| 2022-01-20 | 179.68 | $147.90 | 2.7M |
| 2022-01-19 | 183.03 | $156.02 | 2.2M |
| 2022-01-18 | 185.87 | $162.33 | 2.2M |
| 2022-01-14 | 188.35 | $171.46 | 1.5M |
| 2022-01-13 | 190.13 | $170.17 | 1.6M |
| 2022-01-12 | 192.23 | $176.02 | 1.2M |
| 2022-01-11 | 193.93 | $181.81 | 941919 |
| 2022-01-10 | 195.21 | $176.49 | 1.6M |
| 2022-01-07 | 197.18 | $180.08 | 1.4M |
| 2022-01-06 | 198.98 | $174.12 | 1.6M |
| 2022-01-05 | 201.60 | $170.26 | 2.8M |
| 2022-01-04 | 204.90 | $186.28 | 1.8M |
| 2022-01-03 | 206.86 | $195.77 | 1.2M |
| 2021-12-31 | 208.02 | $189.97 | 787154 |
| 2021-12-30 | 209.92 | $192.81 | 653704 |
| 2021-12-29 | 211.72 | $191.72 | 789750 |
| 2021-12-28 | 213.83 | $192.86 | 948502 |
| 2021-12-27 | 216.04 | $198.88 | 700124 |
| 2021-12-23 | 217.84 | $204.37 | 623827 |
| 2021-12-22 | 219.26 | $203.79 | 807753 |
| 2021-12-21 | 220.89 | $204.54 | 1.1M |
| 2021-12-20 | 222.61 | $195.98 | 1.4M |
| 2021-12-17 | 225.42 | $201.78 | 2.1M |
| 2021-12-16 | 227.90 | $189.51 | 2.8M |
| 2021-12-15 | 231.95 | $207.29 | 1.4M |
| 2021-12-14 | 234.54 | $206.11 | 1.4M |
| 2021-12-13 | 237.53 | $205.55 | 1.3M |
| 2021-12-10 | 240.90 | $202.04 | 2.7M |
| 2021-12-09 | 244.99 | $219.13 | 2.0M |
| 2021-12-08 | 247.71 | $237.98 | 936558 |
| 2021-12-07 | 248.74 | $230.14 | 1.6M |
| 2021-12-06 | 250.69 | $221.30 | 2.3M |
| 2021-12-03 | 253.79 | $234.41 | 1.5M |
| 2021-12-02 | 255.83 | $236.43 | 1.6M |
| 2021-12-01 | 257.87 | $244.14 | 1.4M |
| 2021-11-30 | 259.32 | $247.84 | 2.0M |
| 2021-11-29 | 260.52 | $267.51 | 983403 |
| 2021-11-26 | 259.79 | $276.42 | 984325 |
| 2021-11-24 | 258.04 | $279.32 | 1.9M |
| 2021-11-23 | 255.80 | $259.80 | 840515 |
| 2021-11-22 | 255.37 | $258.53 | 1.1M |
| 2021-11-19 | 255.04 | $274.81 | 1.8M |
| 2021-11-18 | 252.96 | $258.81 | 682103 |
| 2021-11-17 | 252.35 | $263.28 | 1.0M |
| 2021-11-16 | 251.20 | $268.46 | 1.7M |
| 2021-11-15 | 249.38 | $253.53 | 712582 |
| 2021-11-12 | 248.94 | $258.01 | 1.3M |
| 2021-11-11 | 247.99 | $244.07 | 583184 |
| 2021-11-10 | 248.40 | $240.93 | 1.1M |
| 2021-11-09 | 249.19 | $250.61 | 1.0M |
| 2021-11-08 | 249.04 | $244.20 | 1.3M |
| 2021-11-05 | 249.54 | $246.22 | 2.3M |
| 2021-11-04 | 249.89 | $255.57 | 3.2M |
| 2021-11-03 | 249.30 | $268.90 | 3.5M |
| 2021-11-02 | 247.23 | $257.25 | 1.8M |
| 2021-11-01 | 246.18 | $252.52 | 1.5M |
| 2021-10-29 | 245.51 | $249.10 | 1.4M |
| 2021-10-28 | 245.13 | $250.51 | 2.1M |
| 2021-10-27 | 244.57 | $230.13 | 2.5M |
| 2021-10-26 | 246.09 | $236.00 | 1.0M |
| 2021-10-25 | 247.15 | $235.13 | 1.4M |
| 2021-10-22 | 248.41 | $236.47 | 1.3M |
| 2021-10-21 | 249.67 | $243.83 | 899388 |
| 2021-10-20 | 250.29 | $247.89 | 839296 |
| 2021-10-19 | 250.54 | $249.03 | 1.1M |
| 2021-10-18 | 250.70 | $242.33 | 1.2M |
| 2021-10-15 | 251.58 | $239.77 | 782787 |
| 2021-10-14 | 252.82 | $242.10 | 1.5M |
| 2021-10-13 | 253.95 | $235.46 | 2.3M |
| 2021-10-12 | 255.89 | $234.27 | 1.3M |
| 2021-10-11 | 258.17 | $234.22 | 964074 |
| 2021-10-08 | 260.69 | $242.17 | 744856 |
| 2021-10-07 | 262.64 | $243.39 | 939237 |
| 2021-10-06 | 264.67 | $240.68 | 1.1M |
| 2021-10-05 | 267.19 | $241.35 | 1.9M |
| 2021-10-04 | 269.91 | $239.49 | 2.4M |
| 2021-10-01 | 273.12 | $253.07 | 1.8M |
| 2021-09-30 | 275.23 | $255.51 | 2.3M |
| 2021-09-29 | 277.30 | $270.85 | 1.1M |
| 2021-09-28 | 277.98 | $278.22 | 881007 |
| 2021-09-27 | 277.96 | $285.36 | 1.2M |
| 2021-09-24 | 277.18 | $274.59 | 960119 |
| 2021-09-23 | 277.45 | $275.00 | 1.4M |
| 2021-09-22 | 277.71 | $277.57 | 916970 |
| 2021-09-21 | 277.72 | $279.26 | 746142 |
| 2021-09-20 | 277.56 | $280.61 | 1.0M |
| 2021-09-17 | 277.24 | $286.26 | 1.6M |
| 2021-09-16 | 276.29 | $277.87 | 1.6M |
| 2021-09-15 | 276.12 | $276.40 | 1.3M |
| 2021-09-14 | 276.09 | $266.37 | 706918 |
| 2021-09-13 | 277.12 | $268.15 | 856330 |
| 2021-09-10 | 278.06 | $262.23 | 724481 |
| 2021-09-09 | 279.73 | $265.89 | 925006 |
| 2021-09-08 | 281.18 | $263.98 | 784274 |
| 2021-09-07 | 282.99 | $269.71 | 895886 |
| 2021-09-03 | 284.39 | $273.54 | 676551 |
| 2021-09-02 | 285.53 | $274.30 | 1.0M |
| 2021-09-01 | 286.72 | $279.07 | 628047 |
| 2021-08-31 | 287.52 | $280.75 | 1.1M |
| 2021-08-30 | 288.23 | $291.86 | 906728 |
| 2021-08-27 | 287.85 | $291.12 | 563017 |
| 2021-08-26 | 287.51 | $290.84 | 1.1M |
| 2021-08-25 | 287.16 | $288.63 | 554998 |
| 2021-08-24 | 287.00 | $286.03 | 809044 |
| 2021-08-23 | 287.11 | $287.02 | 572876 |
| 2021-08-20 | 287.11 | $290.52 | 889630 |
| 2021-08-19 | 286.76 | $283.69 | 1.1M |
| 2021-08-18 | 287.08 | $280.50 | 1.1M |
| 2021-08-17 | 287.77 | $298.38 | 1.2M |
| 2021-08-16 | 286.65 | $299.78 | 1.3M |
| 2021-08-13 | 285.27 | $311.88 | 1.3M |
| 2021-08-12 | 282.47 | $316.57 | 2.2M |
| 2021-08-11 | 278.88 | $310.08 | 3.1M |
| 2021-08-10 | 275.60 | $285.21 | 2.3M |
| 2021-08-09 | 274.59 | $278.83 | 2.0M |
| 2021-08-06 | 274.14 | $263.82 | 1.8M |
| 2021-08-05 | 275.23 | $276.16 | 4.5M |
| 2021-08-04 | 275.13 | $251.05 | 2.2M |
| 2021-08-03 | 277.66 | $249.49 | 2.0M |
| 2021-08-02 | 280.63 | $242.37 | 2.7M |
| 2021-07-30 | 284.65 | $241.36 | 3.0M |
| 2021-07-29 | 289.21 | $261.95 | 2.0M |
| 2021-07-28 | 292.08 | $274.41 | 937195 |
| 2021-07-27 | 293.94 | $274.64 | 1.2M |
| 2021-07-26 | 295.97 | $284.04 | 816793 |
| 2021-07-23 | 297.23 | $285.51 | 784910 |
| 2021-07-22 | 298.46 | $288.14 | 833213 |
| 2021-07-21 | 299.55 | $292.21 | 754338 |
| 2021-07-20 | 300.32 | $297.77 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
90.80
2026-07-17
Close Price
$89.31
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.38
Average
81.90
Maximum
297.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.80 | $89.31 | 1.9M |
| 2026-07-16 | 90.91 | $91.48 | 2.1M |
| 2026-07-15 | 90.77 | $91.67 | 2.2M |
| 2026-07-14 | 90.58 | $88.74 | 2.6M |
| 2026-07-13 | 90.61 | $86.37 | 2.7M |
| 2026-07-10 | 90.82 | $89.23 | 2.0M |
| 2026-07-09 | 90.67 | $90.29 | 2.3M |
| 2026-07-08 | 90.32 | $86.74 | 4.5M |
| 2026-07-07 | 90.22 | $93.25 | 1.6M |
| 2026-07-06 | 89.38 | $93.18 | 2.1M |
| 2026-07-02 | 88.45 | $94.50 | 2.4M |
| 2026-07-01 | 87.27 | $95.14 | 2.8M |
| 2026-06-30 | 85.93 | $92.42 | 3.4M |
| 2026-06-29 | 84.74 | $95.63 | 2.9M |
| 2026-06-26 | 83.14 | $94.47 | 4.1M |
| 2026-06-25 | 81.55 | $93.52 | 3.3M |
| 2026-06-24 | 79.95 | $92.79 | 5.2M |
| 2026-06-23 | 78.32 | $84.85 | 2.8M |
| 2026-06-22 | 77.37 | $85.04 | 3.2M |
| 2026-06-18 | 76.30 | $88.52 | 5.4M |
| 2026-06-17 | 74.79 | $81.59 | 5.4M |
| 2026-06-16 | 73.83 | $83.16 | 2.5M |
| 2026-06-15 | 72.60 | $82.99 | 4.6M |
| 2026-06-12 | 71.27 | $77.59 | 4.3M |
| 2026-06-11 | 70.38 | $77.68 | 4.4M |
| 2026-06-10 | 69.40 | $68.67 | 2.8M |
| 2026-06-09 | 69.24 | $71.34 | 5.1M |
| 2026-06-08 | 68.77 | $67.15 | 2.6M |
| 2026-06-05 | 68.70 | $68.35 | 2.9M |
| 2026-06-04 | 68.51 | $72.49 | 3.3M |
| 2026-06-03 | 67.89 | $69.38 | 2.8M |
| 2026-06-02 | 67.54 | $72.32 | 3.0M |
| 2026-06-01 | 66.87 | $72.60 | 2.8M |
| 2026-05-29 | 66.14 | $72.26 | 3.7M |
| 2026-05-28 | 65.40 | $72.75 | 4.4M |
| 2026-05-27 | 64.62 | $73.16 | 4.9M |
| 2026-05-26 | 63.81 | $71.92 | 4.3M |
| 2026-05-22 | 63.13 | $67.07 | 3.2M |
| 2026-05-21 | 62.96 | $66.34 | 5.8M |
| 2026-05-20 | 62.92 | $64.72 | 8.6M |
| 2026-05-19 | 63.11 | $57.40 | 9.7M |
| 2026-05-18 | 64.10 | $59.26 | 3.3M |
| 2026-05-15 | 65.02 | $58.22 | 3.9M |
| 2026-05-14 | 66.15 | $61.91 | 3.2M |
| 2026-05-13 | 67.00 | $60.06 | 5.2M |
| 2026-05-12 | 68.10 | $60.49 | 4.1M |
| 2026-05-11 | 69.23 | $61.38 | 4.4M |
| 2026-05-08 | 70.34 | $66.26 | 3.1M |
| 2026-05-07 | 71.00 | $66.20 | 4.3M |
| 2026-05-06 | 71.70 | $66.00 | 4.9M |
| 2026-05-05 | 72.46 | $63.20 | 3.5M |
| 2026-05-04 | 73.52 | $64.85 | 3.4M |
| 2026-05-01 | 74.46 | $65.50 | 5.8M |
| 2026-04-30 | 75.36 | $63.93 | 13.4M |
| 2026-04-29 | 76.47 | $73.27 | 7.8M |
| 2026-04-28 | 76.70 | $73.59 | 3.1M |
| 2026-04-27 | 76.88 | $75.77 | 3.1M |
| 2026-04-24 | 76.83 | $78.78 | 2.3M |
| 2026-04-23 | 76.48 | $76.94 | 2.7M |
| 2026-04-22 | 76.31 | $80.62 | 2.2M |
| 2026-04-21 | 75.76 | $80.07 | 2.5M |
| 2026-04-20 | 75.25 | $81.09 | 2.6M |
| 2026-04-17 | 74.60 | $81.33 | 6.3M |
| 2026-04-16 | 73.91 | $77.31 | 2.6M |
| 2026-04-15 | 73.59 | $76.92 | 2.6M |
| 2026-04-14 | 73.33 | $74.72 | 2.6M |
| 2026-04-13 | 73.29 | $72.81 | 3.0M |
| 2026-04-10 | 73.46 | $71.68 | 3.1M |
| 2026-04-09 | 73.74 | $73.06 | 2.5M |
| 2026-04-08 | 73.89 | $74.18 | 3.9M |
| 2026-04-07 | 73.95 | $69.78 | 3.7M |
| 2026-04-06 | 74.45 | $71.95 | 3.8M |
| 2026-04-02 | 74.77 | $72.61 | 4.3M |
| 2026-04-01 | 75.05 | $75.25 | 4.3M |
| 2026-03-31 | 75.09 | $75.21 | 3.4M |
| 2026-03-30 | 75.15 | $69.55 | 2.8M |
| 2026-03-27 | 75.76 | $71.50 | 3.3M |
| 2026-03-26 | 76.20 | $73.70 | 3.7M |
| 2026-03-25 | 76.47 | $79.75 | 3.4M |
| 2026-03-24 | 76.13 | $75.40 | 3.8M |
| 2026-03-23 | 76.21 | $76.56 | 4.0M |
| 2026-03-20 | 76.16 | $72.35 | 3.7M |
| 2026-03-19 | 76.55 | $76.27 | 2.5M |
| 2026-03-18 | 76.59 | $76.76 | 2.5M |
| 2026-03-17 | 76.65 | $79.89 | 3.2M |
| 2026-03-16 | 76.44 | $79.11 | 3.3M |
| 2026-03-13 | 76.31 | $75.75 | 3.0M |
| 2026-03-12 | 76.54 | $73.74 | 4.5M |
| 2026-03-11 | 77.03 | $75.11 | 2.6M |
| 2026-03-10 | 77.46 | $74.83 | 2.7M |
| 2026-03-09 | 78.00 | $75.72 | 3.3M |
| 2026-03-06 | 78.54 | $76.20 | 2.9M |
| 2026-03-05 | 79.09 | $78.55 | 4.2M |
| 2026-03-04 | 79.47 | $78.71 | 3.9M |
| 2026-03-03 | 79.97 | $75.48 | 3.0M |
| 2026-03-02 | 80.90 | $73.77 | 3.7M |
| 2026-02-27 | 82.15 | $76.33 | 3.3M |
| 2026-02-26 | 83.30 | $78.97 | 5.4M |
| 2026-02-25 | 84.33 | $75.75 | 4.0M |
| 2026-02-24 | 85.85 | $73.91 | 3.4M |
| 2026-02-23 | 87.71 | $73.47 | 6.4M |
| 2026-02-20 | 89.78 | $81.43 | 8.4M |
| 2026-02-19 | 91.24 | $79.57 | 11.5M |
| 2026-02-18 | 93.01 | $91.48 | 6.9M |
| 2026-02-17 | 93.74 | $85.23 | 3.3M |
| 2026-02-13 | 95.20 | $82.39 | 3.9M |
| 2026-02-12 | 97.10 | $82.52 | 6.4M |
| 2026-02-11 | 99.14 | $88.07 | 3.4M |
| 2026-02-10 | 100.80 | $90.01 | 2.4M |
| 2026-02-09 | 102.39 | $92.79 | 3.5M |
| 2026-02-06 | 103.83 | $92.60 | 3.8M |
| 2026-02-05 | 105.38 | $88.39 | 5.0M |
| 2026-02-04 | 107.44 | $90.90 | 9.6M |
| 2026-02-03 | 109.35 | $104.39 | 2.8M |
| 2026-02-02 | 109.98 | $104.72 | 3.7M |
| 2026-01-30 | 110.59 | $103.49 | 2.7M |
| 2026-01-29 | 111.30 | $107.54 | 2.9M |
| 2026-01-28 | 111.59 | $108.69 | 1.9M |
| 2026-01-27 | 111.74 | $111.15 | 1.3M |
| 2026-01-26 | 111.62 | $110.13 | 1.9M |
| 2026-01-23 | 111.54 | $109.78 | 1.9M |
| 2026-01-22 | 111.47 | $110.15 | 2.9M |
| 2026-01-21 | 111.32 | $110.39 | 3.6M |
| 2026-01-20 | 111.11 | $107.89 | 3.8M |
| 2026-01-16 | 111.10 | $114.99 | 2.1M |
| 2026-01-15 | 110.34 | $118.25 | 2.3M |
| 2026-01-14 | 109.19 | $114.60 | 2.8M |
| 2026-01-13 | 108.32 | $119.05 | 2.1M |
| 2026-01-12 | 106.91 | $114.84 | 2.0M |
| 2026-01-09 | 105.84 | $115.93 | 3.3M |
| 2026-01-08 | 104.55 | $113.45 | 2.9M |
| 2026-01-07 | 103.40 | $109.99 | 3.5M |
| 2026-01-06 | 102.51 | $109.60 | 2.7M |
| 2026-01-05 | 101.59 | $105.39 | 2.8M |
| 2026-01-02 | 101.02 | $106.56 | 3.6M |
| 2025-12-31 | 100.28 | $100.41 | 1.1M |
| 2025-12-30 | 100.13 | $101.03 | 1.4M |
| 2025-12-29 | 99.97 | $102.03 | 1.5M |
| 2025-12-26 | 99.75 | $102.22 | 1.3M |
| 2025-12-24 | 99.56 | $100.71 | 666139 |
| 2025-12-23 | 99.56 | $101.60 | 2.0M |
| 2025-12-22 | 99.49 | $103.64 | 1.6M |
| 2025-12-19 | 99.24 | $101.70 | 4.0M |
| 2025-12-18 | 99.15 | $98.46 | 3.6M |
| 2025-12-17 | 99.36 | $102.47 | 3.1M |
| 2025-12-16 | 99.17 | $100.08 | 1.9M |
| 2025-12-15 | 99.19 | $98.58 | 3.2M |
| 2025-12-12 | 99.38 | $97.31 | 2.2M |
| 2025-12-11 | 99.73 | $99.52 | 4.7M |
| 2025-12-10 | 99.93 | $93.31 | 2.7M |
| 2025-12-09 | 100.80 | $94.22 | 1.9M |
| 2025-12-08 | 101.67 | $93.82 | 3.1M |
| 2025-12-05 | 102.64 | $95.21 | 2.3M |
| 2025-12-04 | 103.50 | $94.51 | 3.7M |
| 2025-12-03 | 104.45 | $95.20 | 6.1M |
| 2025-12-02 | 105.36 | $101.41 | 4.6M |
| 2025-12-01 | 105.69 | $110.04 | 3.3M |
| 2025-11-28 | 105.16 | $110.80 | 889730 |
| 2025-11-26 | 104.52 | $112.55 | 2.2M |
| 2025-11-25 | 103.67 | $109.79 | 2.4M |
| 2025-11-24 | 103.07 | $105.20 | 2.7M |
| 2025-11-21 | 102.82 | $105.04 | 4.5M |
| 2025-11-20 | 102.47 | $97.51 | 4.8M |
| 2025-11-19 | 102.78 | $97.94 | 3.1M |
| 2025-11-18 | 102.96 | $95.81 | 3.8M |
| 2025-11-17 | 103.28 | $99.53 | 3.4M |
| 2025-11-14 | 103.17 | $101.94 | 3.1M |
| 2025-11-13 | 102.73 | $106.49 | 3.4M |
| 2025-11-12 | 101.75 | $111.72 | 2.7M |
| 2025-11-11 | 100.13 | $110.54 | 1.9M |
| 2025-11-10 | 98.46 | $112.50 | 5.8M |
| 2025-11-07 | 96.44 | $106.88 | 6.8M |
| 2025-11-06 | 94.80 | $98.70 | 3.1M |
| 2025-11-05 | 93.85 | $100.86 | 3.6M |
| 2025-11-04 | 92.60 | $99.43 | 3.7M |
| 2025-11-03 | 91.41 | $103.30 | 2.9M |
| 2025-10-31 | 89.76 | $103.51 | 3.2M |
| 2025-10-30 | 88.01 | $102.40 | 3.5M |
| 2025-10-29 | 86.30 | $103.62 | 6.0M |
| 2025-10-28 | 84.39 | $106.52 | 17.5M |
| 2025-10-27 | 82.12 | $86.45 | 6.0M |
| 2025-10-24 | 81.78 | $83.09 | 3.0M |
| 2025-10-23 | 81.77 | $83.12 | 2.5M |
| 2025-10-22 | 81.77 | $81.53 | 2.5M |
| 2025-10-21 | 81.93 | $80.91 | 2.5M |
| 2025-10-20 | 82.16 | $83.13 | 2.1M |
| 2025-10-17 | 82.18 | $82.31 | 2.2M |
| 2025-10-16 | 82.32 | $83.18 | 2.5M |
| 2025-10-15 | 82.40 | $81.31 | 3.6M |
| 2025-10-14 | 82.68 | $79.20 | 3.2M |
| 2025-10-13 | 83.20 | $76.21 | 3.9M |
| 2025-10-10 | 84.06 | $74.28 | 4.5M |
| 2025-10-09 | 85.17 | $78.87 | 3.0M |
| 2025-10-08 | 85.89 | $82.45 | 3.5M |
| 2025-10-07 | 86.30 | $83.12 | 3.4M |
| 2025-10-06 | 86.65 | $84.19 | 3.3M |
| 2025-10-03 | 86.92 | $88.53 | 2.4M |
| 2025-10-02 | 86.78 | $86.35 | 2.5M |
| 2025-10-01 | 86.83 | $86.41 | 3.1M |
| 2025-09-30 | 86.85 | $89.33 | 3.2M |
| 2025-09-29 | 86.53 | $89.19 | 3.8M |
| 2025-09-26 | 86.15 | $86.82 | 3.0M |
| 2025-09-25 | 85.94 | $84.97 | 2.9M |
| 2025-09-24 | 85.86 | $82.93 | 3.2M |
| 2025-09-23 | 85.93 | $83.05 | 4.2M |
| 2025-09-22 | 85.94 | $85.29 | 3.2M |
| 2025-09-19 | 85.70 | $89.31 | 4.8M |
| 2025-09-18 | 85.01 | $88.39 | 2.6M |
| 2025-09-17 | 84.38 | $86.36 | 3.0M |
| 2025-09-16 | 83.90 | $87.24 | 2.6M |
| 2025-09-15 | 83.30 | $87.73 | 2.6M |
| 2025-09-12 | 82.60 | $87.61 | 3.4M |
| 2025-09-11 | 81.88 | $90.17 | 3.6M |
| 2025-09-10 | 80.86 | $87.34 | 2.3M |
| 2025-09-09 | 80.05 | $86.19 | 3.1M |
| 2025-09-08 | 79.29 | $87.06 | 5.1M |
| 2025-09-05 | 78.36 | $89.61 | 7.5M |
| 2025-09-04 | 77.12 | $82.80 | 4.0M |
| 2025-09-03 | 76.50 | $79.33 | 3.6M |
| 2025-09-02 | 76.18 | $77.65 | 3.8M |
| 2025-08-29 | 76.00 | $74.60 | 2.3M |
| 2025-08-28 | 76.06 | $75.46 | 2.7M |
| 2025-08-27 | 76.00 | $74.49 | 2.9M |
| 2025-08-26 | 75.99 | $72.99 | 6.0M |
| 2025-08-25 | 76.09 | $73.24 | 7.1M |
| 2025-08-22 | 76.14 | $77.84 | 6.9M |
| 2025-08-21 | 75.70 | $76.37 | 5.8M |
| 2025-08-20 | 75.33 | $79.96 | 7.9M |
| 2025-08-19 | 74.53 | $78.95 | 4.2M |
| 2025-08-18 | 73.75 | $79.06 | 2.7M |
| 2025-08-15 | 72.84 | $78.73 | 3.4M |
| 2025-08-14 | 71.87 | $79.05 | 5.1M |
| 2025-08-13 | 70.75 | $78.69 | 5.9M |
| 2025-08-12 | 69.56 | $74.63 | 3.8M |
| 2025-08-11 | 68.65 | $71.76 | 2.7M |
| 2025-08-08 | 67.94 | $72.37 | 3.0M |
| 2025-08-07 | 67.10 | $73.28 | 5.5M |
| 2025-08-06 | 66.11 | $76.68 | 4.7M |
| 2025-08-05 | 64.69 | $73.68 | 7.1M |
| 2025-08-04 | 63.48 | $73.48 | 12.0M |
| 2025-08-01 | 62.19 | $65.22 | 7.0M |
| 2025-07-31 | 61.65 | $65.64 | 4.8M |
| 2025-07-30 | 61.03 | $65.62 | 5.0M |
| 2025-07-29 | 60.34 | $66.69 | 5.1M |
| 2025-07-28 | 59.48 | $67.86 | 4.7M |
| 2025-07-25 | 58.42 | $65.37 | 3.6M |
| 2025-07-24 | 57.54 | $63.07 | 3.9M |
| 2025-07-23 | 56.81 | $62.83 | 5.9M |
| 2025-07-22 | 56.04 | $60.43 | 5.3M |
| 2025-07-21 | 55.45 | $56.42 | 3.8M |
| 2025-07-18 | 55.21 | $56.44 | 2.8M |
| 2025-07-17 | 54.93 | $56.57 | 5.0M |
| 2025-07-16 | 54.60 | $55.38 | 4.4M |
| 2025-07-15 | 54.35 | $53.37 | 3.8M |
| 2025-07-14 | 54.26 | $55.93 | 3.9M |
| 2025-07-11 | 53.88 | $57.09 | 3.7M |
| 2025-07-10 | 53.35 | $58.83 | 5.6M |
| 2025-07-09 | 52.60 | $56.57 | 3.5M |
| 2025-07-08 | 52.02 | $55.09 | 5.5M |
| 2025-07-07 | 51.54 | $55.03 | 5.2M |
| 2025-07-03 | 51.01 | $56.79 | 3.3M |
| 2025-07-02 | 50.26 | $56.46 | 8.3M |
| 2025-07-01 | 49.47 | $51.99 | 5.8M |
| 2025-06-30 | 49.06 | $51.14 | 3.3M |
| 2025-06-27 | 48.68 | $51.22 | 4.5M |
| 2025-06-26 | 48.26 | $50.66 | 2.8M |
| 2025-06-25 | 47.85 | $50.11 | 3.2M |
| 2025-06-24 | 47.44 | $50.69 | 4.1M |
| 2025-06-23 | 46.92 | $48.87 | 3.7M |
| 2025-06-20 | 46.51 | $49.46 | 4.8M |
| 2025-06-18 | 45.98 | $49.11 | 3.1M |
| 2025-06-17 | 45.43 | $48.29 | 3.7M |
| 2025-06-16 | 44.91 | $48.36 | 4.3M |
| 2025-06-13 | 44.34 | $46.10 | 4.0M |
| 2025-06-12 | 43.96 | $47.10 | 3.6M |
| 2025-06-11 | 43.43 | $47.96 | 4.3M |
| 2025-06-10 | 42.79 | $48.20 | 3.8M |
| 2025-06-09 | 42.08 | $47.28 | 4.9M |
| 2025-06-06 | 41.39 | $45.28 | 3.7M |
| 2025-06-05 | 40.83 | $44.92 | 4.9M |
| 2025-06-04 | 40.24 | $44.29 | 5.7M |
| 2025-06-03 | 39.64 | $42.98 | 3.4M |
| 2025-06-02 | 39.11 | $41.57 | 4.4M |
| 2025-05-30 | 38.67 | $41.24 | 4.3M |
| 2025-05-29 | 38.22 | $42.78 | 5.0M |
| 2025-05-28 | 37.56 | $42.35 | 5.4M |
| 2025-05-27 | 36.89 | $41.04 | 6.3M |
| 2025-05-23 | 36.30 | $36.20 | 2.7M |
| 2025-05-22 | 36.14 | $36.22 | 3.5M |
| 2025-05-21 | 35.94 | $36.42 | 3.2M |
| 2025-05-20 | 35.68 | $38.14 | 3.1M |
| 2025-05-19 | 35.21 | $38.66 | 4.3M |
| 2025-05-16 | 34.63 | $39.61 | 3.7M |
| 2025-05-15 | 33.89 | $38.75 | 4.9M |
| 2025-05-14 | 33.17 | $38.53 | 6.7M |
| 2025-05-13 | 32.42 | $39.01 | 7.7M |
| 2025-05-12 | 31.56 | $39.56 | 14.5M |
| 2025-05-09 | 30.59 | $32.79 | 5.8M |
| 2025-05-08 | 30.24 | $33.63 | 8.2M |
| 2025-05-07 | 29.79 | $30.45 | 4.7M |
| 2025-05-06 | 29.61 | $30.15 | 5.5M |
| 2025-05-05 | 29.44 | $30.92 | 6.3M |
| 2025-05-02 | 29.18 | $33.66 | 10.1M |
| 2025-05-01 | 28.62 | $31.23 | 9.9M |
| 2025-04-30 | 28.30 | $30.16 | 10.3M |
| 2025-04-29 | 28.09 | $31.18 | 6.0M |
| 2025-04-28 | 27.79 | $31.02 | 7.6M |
| 2025-04-25 | 27.51 | $29.25 | 3.9M |
| 2025-04-24 | 27.44 | $29.41 | 3.8M |
| 2025-04-23 | 27.38 | $28.28 | 8.5M |
| 2025-04-22 | 27.49 | $27.44 | 5.3M |
| 2025-04-21 | 27.72 | $25.81 | 3.6M |
| 2025-04-17 | 28.14 | $26.61 | 5.4M |
| 2025-04-16 | 28.52 | $25.14 | 5.0M |
| 2025-04-15 | 29.06 | $26.63 | 3.7M |
| 2025-04-14 | 29.48 | $27.17 | 4.8M |
| 2025-04-11 | 29.87 | $26.95 | 6.6M |
| 2025-04-10 | 30.30 | $26.29 | 7.9M |
| 2025-04-09 | 30.82 | $29.66 | 16.8M |
| 2025-04-08 | 31.04 | $24.14 | 11.4M |
| 2025-04-07 | 31.83 | $27.44 | 10.5M |
| 2025-04-04 | 32.33 | $26.05 | 19.5M |
| 2025-04-03 | 33.01 | $25.09 | 23.8M |
| 2025-04-02 | 33.82 | $33.72 | 6.6M |
| 2025-04-01 | 33.80 | $31.94 | 4.8M |
| 2025-03-31 | 33.97 | $32.03 | 6.1M |
| 2025-03-28 | 34.15 | $33.85 | 7.8M |
| 2025-03-27 | 34.18 | $35.61 | 4.3M |
| 2025-03-26 | 34.07 | $37.01 | 4.7M |
| 2025-03-25 | 33.84 | $38.62 | 5.5M |
| 2025-03-24 | 33.49 | $37.86 | 7.7M |
| 2025-03-21 | 33.22 | $33.66 | 5.5M |
| 2025-03-20 | 33.39 | $31.55 | 5.0M |
| 2025-03-19 | 33.83 | $31.69 | 4.0M |
| 2025-03-18 | 34.33 | $30.07 | 4.8M |
| 2025-03-17 | 35.07 | $32.10 | 3.5M |
| 2025-03-14 | 35.70 | $31.89 | 3.1M |
| 2025-03-13 | 36.43 | $31.00 | 4.1M |
| 2025-03-12 | 37.31 | $33.24 | 4.2M |
| 2025-03-11 | 38.03 | $34.08 | 4.2M |
| 2025-03-10 | 38.72 | $33.35 | 4.0M |
| 2025-03-07 | 39.53 | $35.01 | 4.6M |
| 2025-03-06 | 40.24 | $33.10 | 4.6M |
| 2025-03-05 | 41.20 | $34.25 | 5.0M |
| 2025-03-04 | 42.12 | $33.64 | 7.5M |
| 2025-03-03 | 43.15 | $36.62 | 4.0M |
| 2025-02-28 | 43.96 | $39.55 | 3.5M |
| 2025-02-27 | 44.54 | $39.51 | 4.0M |
| 2025-02-26 | 45.16 | $42.62 | 2.5M |
| 2025-02-25 | 45.52 | $42.85 | 4.7M |
| 2025-02-24 | 45.88 | $41.27 | 4.2M |
| 2025-02-21 | 46.43 | $41.83 | 5.7M |
| 2025-02-20 | 46.96 | $46.06 | 10.9M |
| 2025-02-19 | 47.09 | $46.33 | 6.0M |
| 2025-02-18 | 47.21 | $49.11 | 4.0M |
| 2025-02-14 | 47.04 | $49.41 | 3.9M |
| 2025-02-13 | 46.82 | $47.59 | 4.1M |
| 2025-02-12 | 46.74 | $45.43 | 4.0M |
| 2025-02-11 | 46.86 | $44.39 | 2.0M |
| 2025-02-10 | 47.07 | $44.51 | 3.2M |
| 2025-02-07 | 47.27 | $43.76 | 5.1M |
| 2025-02-06 | 47.55 | $47.37 | 2.4M |
| 2025-02-05 | 47.48 | $48.31 | 1.6M |
| 2025-02-04 | 47.33 | $47.39 | 2.0M |
| 2025-02-03 | 47.25 | $45.92 | 3.3M |
| 2025-01-31 | 47.31 | $48.37 | 3.4M |
| 2025-01-30 | 47.11 | $50.10 | 2.8M |
| 2025-01-29 | 46.73 | $48.49 | 2.6M |
| 2025-01-28 | 46.48 | $49.12 | 3.0M |
| 2025-01-27 | 46.15 | $48.94 | 2.5M |
| 2025-01-24 | 45.81 | $48.55 | 3.2M |
| 2025-01-23 | 45.49 | $47.97 | 2.6M |
| 2025-01-22 | 45.22 | $47.75 | 3.0M |
| 2025-01-21 | 44.95 | $48.63 | 6.8M |
| 2025-01-17 | 44.59 | $44.99 | 5.9M |
| 2025-01-16 | 44.59 | $43.31 | 3.4M |
| 2025-01-15 | 44.79 | $42.92 | 4.2M |
| 2025-01-14 | 45.07 | $42.71 | 3.3M |
| 2025-01-13 | 45.42 | $43.71 | 3.2M |
| 2025-01-10 | 45.73 | $44.10 | 3.8M |
| 2025-01-08 | 46.06 | $45.33 | 2.5M |
| 2025-01-07 | 46.31 | $46.04 | 2.9M |
| 2025-01-06 | 46.53 | $48.49 | 4.4M |
| 2025-01-03 | 46.52 | $45.53 | 3.3M |
| 2025-01-02 | 46.81 | $46.06 | 2.8M |
| 2024-12-31 | 47.06 | $44.32 | 2.2M |
| 2024-12-30 | 47.50 | $44.62 | 2.7M |
| 2024-12-27 | 47.92 | $43.75 | 1.5M |
| 2024-12-26 | 48.43 | $44.60 | 1.7M |
| 2024-12-24 | 48.86 | $44.75 | 996427 |
| 2024-12-23 | 49.29 | $45.26 | 2.3M |
| 2024-12-20 | 49.67 | $45.72 | 5.4M |
| 2024-12-19 | 49.99 | $43.75 | 5.4M |
| 2024-12-18 | 50.49 | $45.45 | 6.0M |
| 2024-12-17 | 50.80 | $50.42 | 2.8M |
| 2024-12-16 | 50.60 | $50.59 | 4.1M |
| 2024-12-13 | 50.32 | $52.29 | 4.0M |
| 2024-12-12 | 49.81 | $53.26 | 4.1M |
| 2024-12-11 | 49.14 | $54.93 | 3.2M |
| 2024-12-10 | 48.24 | $54.69 | 3.7M |
| 2024-12-09 | 47.28 | $54.88 | 4.3M |
| 2024-12-06 | 46.22 | $53.53 | 5.8M |
| 2024-12-05 | 45.23 | $49.29 | 2.3M |
| 2024-12-04 | 44.60 | $49.69 | 4.7M |
| 2024-12-03 | 43.91 | $48.78 | 3.0M |
| 2024-12-02 | 43.27 | $48.08 | 4.0M |
| 2024-11-29 | 42.65 | $46.24 | 2.3M |
| 2024-11-27 | 42.20 | $45.41 | 2.6M |
| 2024-11-26 | 41.81 | $45.30 | 4.1M |
| 2024-11-25 | 41.43 | $48.27 | 7.1M |
| 2024-11-22 | 40.74 | $44.03 | 4.0M |
| 2024-11-21 | 40.46 | $42.63 | 3.2M |
| 2024-11-20 | 40.32 | $42.41 | 4.5M |
| 2024-11-19 | 40.22 | $40.75 | 4.4M |
| 2024-11-18 | 40.32 | $40.26 | 4.8M |
| 2024-11-15 | 40.50 | $38.22 | 3.3M |
| 2024-11-14 | 40.93 | $38.79 | 4.3M |
| 2024-11-13 | 41.38 | $38.48 | 4.6M |
| 2024-11-12 | 41.93 | $39.17 | 8.2M |
| 2024-11-11 | 42.49 | $37.77 | 3.9M |
| 2024-11-08 | 43.26 | $38.85 | 7.3M |
| 2024-11-07 | 44.00 | $39.79 | 5.8M |
| 2024-11-06 | 44.72 | $40.43 | 15.6M |
| 2024-11-05 | 45.45 | $44.33 | 5.7M |
| 2024-11-04 | 45.86 | $41.93 | 9.5M |
| 2024-11-01 | 46.58 | $40.15 | 16.6M |
| 2024-10-31 | 47.53 | $42.83 | 7.8M |
| 2024-10-30 | 48.28 | $42.65 | 5.0M |
| 2024-10-29 | 49.10 | $42.96 | 4.1M |
| 2024-10-28 | 49.93 | $44.43 | 4.3M |
| 2024-10-25 | 50.68 | $44.39 | 3.2M |
| 2024-10-24 | 51.49 | $45.34 | 3.1M |
| 2024-10-23 | 52.25 | $46.43 | 3.6M |
| 2024-10-22 | 52.94 | $47.89 | 6.3M |
| 2024-10-21 | 53.51 | $47.34 | 8.3M |
| 2024-10-18 | 54.17 | $52.21 | 3.2M |
| 2024-10-17 | 54.36 | $52.57 | 3.0M |
| 2024-10-16 | 54.53 | $54.33 | 3.4M |
| 2024-10-15 | 54.51 | $53.14 | 3.4M |
| 2024-10-14 | 54.60 | $55.24 | 3.1M |
| 2024-10-11 | 54.45 | $54.35 | 3.8M |
| 2024-10-10 | 54.35 | $54.29 | 4.1M |
| 2024-10-09 | 54.21 | $54.48 | 3.3M |
| 2024-10-08 | 54.00 | $56.94 | 3.9M |
| 2024-10-07 | 53.50 | $56.32 | 3.8M |
| 2024-10-04 | 53.00 | $55.82 | 4.3M |
| 2024-10-03 | 52.48 | $52.43 | 2.7M |
| 2024-10-02 | 52.23 | $53.05 | 4.0M |
| 2024-10-01 | 51.87 | $53.24 | 5.4M |
| 2024-09-30 | 51.44 | $56.18 | 4.1M |
| 2024-09-27 | 50.66 | $56.76 | 4.6M |
| 2024-09-26 | 49.76 | $54.16 | 5.1M |
| 2024-09-25 | 49.05 | $51.67 | 4.3M |
| 2024-09-24 | 48.53 | $54.03 | 3.8M |
| 2024-09-23 | 47.75 | $53.04 | 2.7M |
| 2024-09-20 | 47.03 | $52.85 | 4.8M |
| 2024-09-19 | 46.27 | $54.33 | 7.3M |
| 2024-09-18 | 45.32 | $50.75 | 5.8M |
| 2024-09-17 | 44.67 | $50.45 | 4.2M |
| 2024-09-16 | 44.01 | $48.03 | 3.7M |
| 2024-09-13 | 43.57 | $47.35 | 7.2M |
| 2024-09-12 | 43.18 | $44.78 | 3.9M |
| 2024-09-11 | 43.02 | $44.70 | 4.3M |
| 2024-09-10 | 42.85 | $43.37 | 5.2M |
| 2024-09-09 | 42.78 | $43.18 | 4.1M |
| 2024-09-06 | 42.71 | $42.61 | 3.2M |
| 2024-09-05 | 42.69 | $42.72 | 3.7M |
| 2024-09-04 | 42.64 | $41.90 | 4.2M |
| 2024-09-03 | 42.69 | $40.90 | 4.0M |
| 2024-08-30 | 42.84 | $42.55 | 3.1M |
| 2024-08-29 | 42.86 | $42.12 | 2.6M |
| 2024-08-28 | 42.96 | $42.41 | 2.7M |
| 2024-08-27 | 43.09 | $43.54 | 2.9M |
| 2024-08-26 | 43.17 | $44.48 | 2.5M |
| 2024-08-23 | 43.20 | $45.56 | 6.2M |
| 2024-08-22 | 43.16 | $41.78 | 3.4M |
| 2024-08-21 | 43.51 | $43.79 | 3.2M |
| 2024-08-20 | 43.70 | $42.26 | 3.7M |
| 2024-08-19 | 44.08 | $44.08 | 2.8M |
| 2024-08-16 | 44.32 | $44.29 | 3.1M |
| 2024-08-15 | 44.57 | $44.15 | 5.7M |
| 2024-08-14 | 44.88 | $40.19 | 4.1M |
| 2024-08-13 | 45.63 | $42.11 | 5.7M |
| 2024-08-12 | 46.26 | $38.21 | 4.8M |
| 2024-08-09 | 47.35 | $39.49 | 4.1M |
| 2024-08-08 | 48.39 | $41.11 | 3.9M |
| 2024-08-07 | 49.35 | $40.43 | 5.3M |
| 2024-08-06 | 50.43 | $43.55 | 4.5M |
| 2024-08-05 | 51.26 | $44.38 | 6.2M |
| 2024-08-02 | 52.05 | $47.77 | 6.0M |
| 2024-08-01 | 52.53 | $50.01 | 12.4M |
| 2024-07-31 | 52.81 | $54.43 | 4.9M |
| 2024-07-30 | 52.66 | $54.05 | 4.6M |
| 2024-07-29 | 52.52 | $54.00 | 5.7M |
| 2024-07-26 | 52.39 | $53.02 | 5.0M |
| 2024-07-25 | 52.34 | $49.12 | 4.9M |
| 2024-07-24 | 52.67 | $48.04 | 4.8M |
| 2024-07-23 | 53.11 | $52.62 | 4.5M |
| 2024-07-22 | 53.11 | $51.14 | 3.0M |
| 2024-07-19 | 53.25 | $51.37 | 2.9M |
| 2024-07-18 | 53.38 | $52.02 | 5.0M |
| 2024-07-17 | 53.44 | $54.04 | 3.8M |
| 2024-07-16 | 53.31 | $57.23 | 4.3M |
| 2024-07-15 | 52.85 | $53.57 | 4.7M |
| 2024-07-12 | 52.75 | $56.89 | 4.5M |
| 2024-07-11 | 52.34 | $55.25 | 4.1M |
| 2024-07-10 | 52.10 | $53.41 | 2.9M |
| 2024-07-09 | 52.06 | $52.82 | 2.2M |
| 2024-07-08 | 52.09 | $52.99 | 3.5M |
| 2024-07-05 | 52.13 | $51.45 | 1.8M |
| 2024-07-03 | 52.35 | $51.49 | 1.6M |
| 2024-07-02 | 52.60 | $51.54 | 2.6M |
| 2024-07-01 | 52.86 | $50.55 | 2.7M |
| 2024-06-28 | 53.27 | $52.73 | 5.4M |
| 2024-06-27 | 53.50 | $52.25 | 4.0M |
| 2024-06-26 | 53.80 | $50.23 | 2.9M |
| 2024-06-25 | 54.34 | $49.80 | 3.1M |
| 2024-06-24 | 54.97 | $50.98 | 3.4M |
| 2024-06-21 | 55.55 | $52.25 | 2.6M |
| 2024-06-20 | 56.05 | $52.30 | 3.2M |
| 2024-06-18 | 56.60 | $52.21 | 2.9M |
| 2024-06-17 | 57.23 | $53.29 | 2.7M |
| 2024-06-14 | 57.82 | $52.62 | 4.7M |
| 2024-06-13 | 58.56 | $54.57 | 5.0M |
| 2024-06-12 | 59.18 | $59.45 | 4.7M |
| 2024-06-11 | 59.40 | $58.06 | 4.2M |
| 2024-06-10 | 59.82 | $57.05 | 2.8M |
| 2024-06-07 | 60.39 | $56.45 | 3.3M |
| 2024-06-06 | 61.11 | $59.44 | 2.8M |
| 2024-06-05 | 61.57 | $58.77 | 3.8M |
| 2024-06-04 | 62.16 | $56.37 | 3.7M |
| 2024-06-03 | 63.03 | $57.92 | 4.3M |
| 2024-05-31 | 63.78 | $59.49 | 3.6M |
| 2024-05-30 | 64.37 | $59.09 | 3.1M |
| 2024-05-29 | 64.97 | $58.10 | 2.7M |
| 2024-05-28 | 65.62 | $59.58 | 3.7M |
| 2024-05-24 | 66.08 | $61.18 | 3.3M |
| 2024-05-23 | 66.36 | $61.43 | 3.2M |
| 2024-05-22 | 66.55 | $62.58 | 2.7M |
| 2024-05-21 | 66.60 | $64.24 | 4.2M |
| 2024-05-20 | 66.45 | $67.11 | 3.0M |
| 2024-05-17 | 65.97 | $67.10 | 2.7M |
| 2024-05-16 | 65.43 | $68.67 | 3.4M |
| 2024-05-15 | 64.68 | $71.06 | 3.6M |
| 2024-05-14 | 63.61 | $71.28 | 4.4M |
| 2024-05-13 | 62.45 | $71.37 | 6.0M |
| 2024-05-10 | 61.22 | $70.72 | 4.1M |
| 2024-05-09 | 59.99 | $72.94 | 5.3M |
| 2024-05-08 | 58.50 | $68.21 | 4.4M |
| 2024-05-07 | 57.44 | $69.55 | 5.8M |
| 2024-05-06 | 56.23 | $68.44 | 7.1M |
| 2024-05-03 | 55.11 | $63.59 | 8.8M |
| 2024-05-02 | 54.45 | $58.64 | 14.1M |
| 2024-05-01 | 54.28 | $50.53 | 7.0M |
| 2024-04-30 | 54.94 | $50.15 | 5.0M |
| 2024-04-29 | 55.70 | $51.17 | 4.6M |
| 2024-04-26 | 56.44 | $52.01 | 3.8M |
| 2024-04-25 | 57.17 | $50.95 | 3.9M |
| 2024-04-24 | 58.08 | $52.92 | 6.8M |
| 2024-04-23 | 58.86 | $57.75 | 3.8M |
| 2024-04-22 | 59.21 | $54.73 | 4.1M |
| 2024-04-19 | 59.88 | $53.68 | 3.3M |
| 2024-04-18 | 60.71 | $54.74 | 3.1M |
| 2024-04-17 | 61.49 | $54.75 | 3.7M |
| 2024-04-16 | 62.29 | $55.35 | 7.0M |
| 2024-04-15 | 63.06 | $56.42 | 5.2M |
| 2024-04-12 | 63.75 | $60.34 | 2.7M |
| 2024-04-11 | 64.07 | $62.75 | 3.3M |
| 2024-04-10 | 64.17 | $61.73 | 6.3M |
| 2024-04-09 | 64.38 | $66.32 | 3.0M |
| 2024-04-08 | 64.10 | $65.37 | 2.3M |
| 2024-04-05 | 63.91 | $63.21 | 2.6M |
| 2024-04-04 | 63.90 | $62.72 | 5.3M |
| 2024-04-03 | 63.92 | $62.41 | 3.1M |
| 2024-04-02 | 63.96 | $63.69 | 3.1M |
| 2024-04-01 | 63.87 | $65.85 | 4.3M |
| 2024-03-28 | 63.55 | $67.88 | 4.6M |
| 2024-03-27 | 62.99 | $67.59 | 5.6M |
| 2024-03-26 | 62.42 | $64.76 | 2.9M |
| 2024-03-25 | 62.08 | $63.35 | 3.5M |
| 2024-03-22 | 61.82 | $63.33 | 2.2M |
| 2024-03-21 | 61.51 | $65.69 | 3.3M |
| 2024-03-20 | 60.92 | $64.74 | 4.3M |
| 2024-03-19 | 60.35 | $59.84 | 3.8M |
| 2024-03-18 | 60.20 | $60.23 | 2.5M |
| 2024-03-15 | 59.97 | $60.95 | 2.8M |
| 2024-03-14 | 59.63 | $62.58 | 2.6M |
| 2024-03-13 | 59.09 | $64.42 | 3.9M |
| 2024-03-12 | 58.30 | $62.00 | 3.0M |
| 2024-03-11 | 57.71 | $58.81 | 3.2M |
| 2024-03-08 | 57.39 | $61.54 | 3.7M |
| 2024-03-07 | 56.76 | $59.86 | 2.3M |
| 2024-03-06 | 56.25 | $59.84 | 3.6M |
| 2024-03-05 | 55.69 | $60.32 | 2.9M |
| 2024-03-04 | 55.04 | $61.31 | 3.6M |
| 2024-03-01 | 54.24 | $60.12 | 3.1M |
| 2024-02-29 | 53.51 | $59.60 | 5.7M |
| 2024-02-28 | 52.79 | $57.69 | 4.9M |
| 2024-02-27 | 52.22 | $57.34 | 6.5M |
| 2024-02-26 | 51.68 | $52.49 | 3.8M |
| 2024-02-23 | 51.61 | $52.56 | 6.7M |
| 2024-02-22 | 51.55 | $54.04 | 14.0M |
| 2024-02-21 | 51.35 | $48.78 | 6.2M |
| 2024-02-20 | 51.70 | $50.48 | 4.6M |
| 2024-02-16 | 51.92 | $52.01 | 3.9M |
| 2024-02-15 | 52.02 | $52.22 | 2.7M |
| 2024-02-14 | 52.09 | $51.91 | 4.2M |
| 2024-02-13 | 52.19 | $50.41 | 4.9M |
| 2024-02-12 | 52.43 | $54.23 | 3.9M |
| 2024-02-09 | 52.30 | $52.42 | 2.1M |
| 2024-02-08 | 52.35 | $51.59 | 3.8M |
| 2024-02-07 | 52.51 | $49.73 | 4.2M |
| 2024-02-06 | 52.87 | $50.66 | 3.2M |
| 2024-02-05 | 53.17 | $49.03 | 2.9M |
| 2024-02-02 | 53.65 | $51.55 | 4.0M |
| 2024-02-01 | 53.92 | $51.24 | 4.6M |
| 2024-01-31 | 54.23 | $50.25 | 5.0M |
| 2024-01-30 | 54.68 | $51.78 | 3.5M |
| 2024-01-29 | 55.03 | $54.95 | 3.7M |
| 2024-01-26 | 55.13 | $56.17 | 4.4M |
| 2024-01-25 | 55.14 | $54.89 | 3.3M |
| 2024-01-24 | 55.33 | $54.77 | 5.1M |
| 2024-01-23 | 55.58 | $57.82 | 3.9M |
| 2024-01-22 | 55.60 | $58.78 | 7.5M |
| 2024-01-19 | 55.55 | $56.13 | 18.6M |
| 2024-01-18 | 55.80 | $50.90 | 3.4M |
| 2024-01-17 | 56.61 | $51.37 | 3.5M |
| 2024-01-16 | 57.44 | $51.74 | 4.0M |
| 2024-01-12 | 58.29 | $50.92 | 4.3M |
| 2024-01-11 | 59.24 | $55.17 | 3.6M |
| 2024-01-10 | 59.78 | $56.43 | 3.2M |
| 2024-01-09 | 60.19 | $55.75 | 2.7M |
| 2024-01-08 | 60.66 | $56.39 | 2.9M |
| 2024-01-05 | 61.05 | $55.36 | 3.8M |
| 2024-01-04 | 61.53 | $56.25 | 4.9M |
| 2024-01-03 | 61.92 | $55.04 | 5.8M |
| 2024-01-02 | 62.45 | $58.79 | 4.9M |
| 2023-12-29 | 62.61 | $61.70 | 2.6M |
| 2023-12-28 | 62.47 | $64.12 | 1.8M |
| 2023-12-27 | 62.08 | $64.41 | 1.9M |
| 2023-12-26 | 61.62 | $64.82 | 2.2M |
| 2023-12-22 | 61.06 | $67.11 | 2.8M |
| 2023-12-21 | 60.20 | $68.17 | 3.4M |
| 2023-12-20 | 59.15 | $64.70 | 3.3M |
| 2023-12-19 | 58.35 | $66.72 | 4.8M |
| 2023-12-18 | 57.27 | $62.94 | 3.4M |
| 2023-12-15 | 56.48 | $64.14 | 4.5M |
| 2023-12-14 | 55.49 | $64.16 | 9.7M |
| 2023-12-13 | 54.42 | $56.92 | 9.6M |
| 2023-12-12 | 53.98 | $52.06 | 5.7M |
| 2023-12-11 | 53.96 | $54.90 | 3.7M |
| 2023-12-08 | 53.61 | $55.10 | 6.0M |
| 2023-12-07 | 53.18 | $53.07 | 3.5M |
| 2023-12-06 | 52.91 | $53.07 | 4.7M |
| 2023-12-05 | 52.61 | $55.63 | 3.8M |
| 2023-12-04 | 52.03 | $58.31 | 2.9M |
| 2023-12-01 | 51.14 | $58.53 | 3.6M |
| 2023-11-30 | 50.18 | $55.80 | 3.8M |
| 2023-11-29 | 49.43 | $58.50 | 5.3M |
| 2023-11-28 | 48.34 | $56.99 | 5.6M |
| 2023-11-27 | 47.32 | $52.76 | 5.2M |
| 2023-11-24 | 46.65 | $49.11 | 1.2M |
| 2023-11-22 | 46.28 | $48.87 | 2.8M |
| 2023-11-21 | 45.89 | $48.19 | 3.1M |
| 2023-11-20 | 45.55 | $49.47 | 3.9M |
| 2023-11-17 | 45.04 | $47.16 | 2.9M |
| 2023-11-16 | 44.75 | $46.11 | 3.5M |
| 2023-11-15 | 44.54 | $47.59 | 6.7M |
| 2023-11-14 | 44.18 | $45.58 | 6.2M |
| 2023-11-13 | 44.01 | $41.30 | 4.0M |
| 2023-11-10 | 44.29 | $43.22 | 2.9M |
| 2023-11-09 | 44.40 | $42.84 | 5.3M |
| 2023-11-08 | 44.59 | $46.52 | 3.7M |
| 2023-11-07 | 44.46 | $46.32 | 3.6M |
| 2023-11-06 | 44.39 | $46.17 | 5.0M |
| 2023-11-03 | 44.38 | $49.62 | 6.0M |
| 2023-11-02 | 44.07 | $46.69 | 7.2M |
| 2023-11-01 | 44.07 | $44.38 | 12.4M |
| 2023-10-31 | 44.37 | $42.61 | 6.3M |
| 2023-10-30 | 44.90 | $41.88 | 3.3M |
| 2023-10-27 | 45.60 | $40.60 | 4.5M |
| 2023-10-26 | 46.51 | $39.29 | 5.6M |
| 2023-10-25 | 47.65 | $40.33 | 4.5M |
| 2023-10-24 | 48.78 | $43.36 | 2.8M |
| 2023-10-23 | 49.68 | $42.39 | 3.4M |
| 2023-10-20 | 50.76 | $43.87 | 3.8M |
| 2023-10-19 | 51.77 | $43.76 | 2.5M |
| 2023-10-18 | 52.86 | $45.16 | 3.8M |
| 2023-10-17 | 53.92 | $47.17 | 3.4M |
| 2023-10-16 | 54.86 | $47.78 | 2.5M |
| 2023-10-13 | 55.81 | $47.31 | 5.5M |
| 2023-10-12 | 56.93 | $50.27 | 3.6M |
| 2023-10-11 | 57.86 | $54.47 | 2.7M |
| 2023-10-10 | 58.47 | $55.44 | 3.2M |
| 2023-10-09 | 59.07 | $53.47 | 3.0M |
| 2023-10-06 | 59.96 | $57.09 | 2.8M |
| 2023-10-05 | 60.56 | $55.05 | 3.6M |
| 2023-10-04 | 61.44 | $58.13 | 2.6M |
| 2023-10-03 | 62.09 | $56.91 | 5.4M |
| 2023-10-02 | 62.95 | $62.50 | 2.8M |
| 2023-09-29 | 63.31 | $60.57 | 2.3M |
| 2023-09-28 | 63.90 | $59.70 | 1.8M |
| 2023-09-27 | 64.62 | $58.80 | 2.4M |
| 2023-09-26 | 65.46 | $56.86 | 2.9M |
| 2023-09-25 | 66.52 | $59.33 | 2.7M |
| 2023-09-22 | 67.36 | $59.34 | 2.9M |
| 2023-09-21 | 68.24 | $60.53 | 2.4M |
| 2023-09-20 | 69.04 | $63.62 | 1.8M |
| 2023-09-19 | 69.56 | $63.62 | 2.2M |
| 2023-09-18 | 70.10 | $63.57 | 5.5M |
| 2023-09-15 | 70.68 | $71.00 | 3.4M |
| 2023-09-14 | 70.55 | $71.19 | 2.8M |
| 2023-09-13 | 70.41 | $71.51 | 2.3M |
| 2023-09-12 | 70.27 | $71.82 | 2.3M |
| 2023-09-11 | 70.14 | $74.00 | 2.9M |
| 2023-09-08 | 69.79 | $71.15 | 2.1M |
| 2023-09-07 | 69.73 | $70.97 | 2.3M |
| 2023-09-06 | 69.70 | $72.39 | 3.9M |
| 2023-09-05 | 69.59 | $74.80 | 2.9M |
| 2023-09-01 | 69.28 | $72.16 | 2.5M |
| 2023-08-31 | 69.27 | $69.11 | 2.0M |
| 2023-08-30 | 69.63 | $68.93 | 2.8M |
| 2023-08-29 | 70.03 | $66.25 | 4.0M |
| 2023-08-28 | 70.73 | $63.79 | 2.3M |
| 2023-08-25 | 71.73 | $65.19 | 2.4M |
| 2023-08-24 | 72.63 | $65.96 | 2.7M |
| 2023-08-23 | 73.48 | $67.41 | 3.5M |
| 2023-08-22 | 74.18 | $65.31 | 3.2M |
| 2023-08-21 | 75.11 | $70.00 | 3.0M |
| 2023-08-18 | 75.59 | $70.44 | 2.9M |
| 2023-08-17 | 76.02 | $70.17 | 4.2M |
| 2023-08-16 | 76.49 | $74.02 | 2.4M |
| 2023-08-15 | 76.58 | $76.81 | 2.4M |
| 2023-08-14 | 76.37 | $78.36 | 4.7M |
| 2023-08-11 | 75.98 | $75.00 | 4.4M |
| 2023-08-10 | 75.89 | $72.85 | 4.1M |
| 2023-08-09 | 75.99 | $74.67 | 4.3M |
| 2023-08-08 | 75.90 | $81.76 | 3.5M |
| 2023-08-07 | 75.06 | $83.26 | 4.2M |
| 2023-08-04 | 74.00 | $83.09 | 6.5M |
| 2023-08-03 | 72.85 | $84.67 | 24.5M |
| 2023-08-02 | 71.42 | $72.89 | 4.3M |
| 2023-08-01 | 71.07 | $75.90 | 5.4M |
| 2023-07-31 | 70.40 | $77.87 | 7.0M |
| 2023-07-28 | 69.48 | $73.09 | 3.9M |
| 2023-07-27 | 68.96 | $68.73 | 3.6M |
| 2023-07-26 | 68.83 | $68.31 | 3.0M |
| 2023-07-25 | 68.72 | $68.72 | 3.0M |
| 2023-07-24 | 68.53 | $69.42 | 2.8M |
| 2023-07-21 | 68.21 | $71.02 | 3.5M |
| 2023-07-20 | 67.67 | $70.78 | 3.6M |
| 2023-07-19 | 67.08 | $71.42 | 4.0M |
| 2023-07-18 | 66.37 | $71.45 | 3.3M |
| 2023-07-17 | 65.57 | $70.60 | 2.9M |
| 2023-07-14 | 64.77 | $69.51 | 5.2M |
| 2023-07-13 | 63.99 | $72.18 | 5.6M |
| 2023-07-12 | 62.86 | $68.84 | 3.9M |
| 2023-07-11 | 61.96 | $68.00 | 5.8M |
| 2023-07-10 | 61.07 | $65.46 | 4.5M |
| 2023-07-07 | 60.36 | $61.62 | 5.7M |
| 2023-07-06 | 59.96 | $57.51 | 9.3M |
| 2023-07-05 | 59.91 | $63.85 | 6.8M |
| 2023-07-03 | 59.17 | $68.31 | 2.4M |
| 2023-06-30 | 57.89 | $65.01 | 4.8M |
| 2023-06-29 | 56.82 | $62.89 | 4.7M |
| 2023-06-28 | 55.84 | $62.50 | 4.3M |
| 2023-06-27 | 54.80 | $63.77 | 5.8M |
| 2023-06-26 | 53.50 | $59.47 | 4.6M |
| 2023-06-23 | 52.50 | $57.34 | 6.1M |
| 2023-06-22 | 51.60 | $57.09 | 3.7M |
| 2023-06-21 | 50.61 | $55.37 | 3.8M |
| 2023-06-20 | 49.69 | $56.52 | 4.9M |
| 2023-06-16 | 48.56 | $55.28 | 5.1M |
| 2023-06-15 | 47.46 | $53.34 | 4.1M |
| 2023-06-14 | 46.48 | $52.73 | 6.8M |
| 2023-06-13 | 45.47 | $51.36 | 9.3M |
| 2023-06-12 | 44.52 | $51.23 | 7.2M |
| 2023-06-09 | 43.50 | $52.10 | 7.0M |
| 2023-06-08 | 42.33 | $52.95 | 8.5M |
| 2023-06-07 | 40.99 | $49.30 | 10.8M |
| 2023-06-06 | 39.95 | $49.44 | 8.3M |
| 2023-06-05 | 38.84 | $46.25 | 6.2M |
| 2023-06-02 | 38.01 | $43.21 | 4.7M |
| 2023-06-01 | 37.43 | $43.01 | 6.9M |
| 2023-05-31 | 36.82 | $40.32 | 5.2M |
| 2023-05-30 | 36.42 | $40.76 | 7.5M |
| 2023-05-26 | 35.95 | $36.42 | 3.6M |
| 2023-05-25 | 35.87 | $34.87 | 2.9M |
| 2023-05-24 | 35.95 | $35.06 | 2.7M |
| 2023-05-23 | 36.02 | $35.21 | 5.9M |
| 2023-05-22 | 36.07 | $34.40 | 4.6M |
| 2023-05-19 | 36.21 | $35.30 | 6.9M |
| 2023-05-18 | 36.28 | $38.60 | 4.9M |
| 2023-05-17 | 36.02 | $37.14 | 4.6M |
| 2023-05-16 | 35.89 | $35.59 | 4.1M |
| 2023-05-15 | 35.92 | $36.71 | 4.7M |
| 2023-05-12 | 35.83 | $34.76 | 5.7M |
| 2023-05-11 | 35.93 | $36.44 | 6.5M |
| 2023-05-10 | 35.87 | $35.86 | 13.5M |
| 2023-05-09 | 35.85 | $36.64 | 12.4M |
| 2023-05-08 | 35.75 | $39.97 | 4.1M |
| 2023-05-05 | 35.31 | $40.19 | 9.5M |
| 2023-05-04 | 34.83 | $36.22 | 14.4M |
| 2023-05-03 | 34.71 | $31.29 | 5.1M |
| 2023-05-02 | 35.08 | $31.64 | 8.8M |
| 2023-05-01 | 35.44 | $32.27 | 7.4M |
| 2023-04-28 | 35.75 | $34.83 | 5.0M |
| 2023-04-27 | 35.80 | $36.48 | 3.5M |
| 2023-04-26 | 35.68 | $35.05 | 3.3M |
| 2023-04-25 | 35.69 | $35.81 | 2.4M |
| 2023-04-24 | 35.62 | $37.02 | 3.3M |
| 2023-04-21 | 35.41 | $36.87 | 2.4M |
| 2023-04-20 | 35.21 | $36.64 | 2.8M |
| 2023-04-19 | 35.01 | $36.57 | 3.1M |
| 2023-04-18 | 34.80 | $36.08 | 3.8M |
| 2023-04-17 | 34.62 | $35.64 | 2.9M |
| 2023-04-14 | 34.46 | $34.81 | 2.6M |
| 2023-04-13 | 34.36 | $35.12 | 3.3M |
| 2023-04-12 | 34.23 | $34.06 | 3.5M |
| 2023-04-11 | 34.18 | $35.71 | 3.6M |
| 2023-04-10 | 33.96 | $35.40 | 4.4M |
| 2023-04-06 | 33.75 | $33.67 | 3.5M |
| 2023-04-05 | 33.72 | $34.44 | 3.0M |
| 2023-04-04 | 33.64 | $35.84 | 3.7M |
| 2023-04-03 | 33.44 | $35.85 | 4.4M |
| 2023-03-31 | 33.25 | $34.34 | 4.6M |
| 2023-03-30 | 33.24 | $32.48 | 8.1M |
| 2023-03-29 | 33.44 | $33.38 | 4.9M |
| 2023-03-28 | 33.58 | $33.08 | 4.3M |
| 2023-03-27 | 33.78 | $33.35 | 4.9M |
| 2023-03-24 | 33.98 | $34.24 | 3.2M |
| 2023-03-23 | 34.11 | $34.20 | 5.1M |
| 2023-03-22 | 34.27 | $32.58 | 5.1M |
| 2023-03-21 | 34.67 | $33.44 | 4.9M |
| 2023-03-20 | 35.05 | $31.36 | 4.0M |
| 2023-03-17 | 35.72 | $31.72 | 5.1M |
| 2023-03-16 | 36.46 | $32.51 | 6.5M |
| 2023-03-15 | 37.23 | $32.29 | 7.1M |
| 2023-03-14 | 38.10 | $31.02 | 7.4M |
| 2023-03-13 | 39.20 | $32.53 | 6.9M |
| 2023-03-10 | 40.25 | $32.46 | 9.1M |
| 2023-03-09 | 41.43 | $36.23 | 3.5M |
| 2023-03-08 | 42.37 | $38.57 | 3.5M |
| 2023-03-07 | 43.21 | $39.01 | 4.5M |
| 2023-03-06 | 44.13 | $39.23 | 3.5M |
| 2023-03-03 | 45.16 | $40.52 | 3.8M |
| 2023-03-02 | 46.23 | $38.85 | 4.3M |
| 2023-03-01 | 47.58 | $39.33 | 3.5M |
| 2023-02-28 | 48.99 | $40.49 | 6.2M |
| 2023-02-27 | 50.37 | $39.18 | 7.0M |
| 2023-02-24 | 52.00 | $37.43 | 9.5M |
| 2023-02-23 | 53.88 | $38.33 | 27.6M |
| 2023-02-22 | 55.76 | $49.81 | 5.3M |
| 2023-02-21 | 56.57 | $47.97 | 4.0M |
| 2023-02-17 | 57.62 | $51.79 | 4.0M |
| 2023-02-16 | 58.27 | $51.05 | 3.2M |
| 2023-02-15 | 58.93 | $55.59 | 5.2M |
| 2023-02-14 | 59.10 | $50.37 | 5.9M |
| 2023-02-13 | 59.72 | $52.58 | 4.2M |
| 2023-02-10 | 60.10 | $52.16 | 5.6M |
| 2023-02-09 | 60.46 | $57.92 | 4.2M |
| 2023-02-08 | 60.20 | $62.46 | 3.0M |
| 2023-02-07 | 59.40 | $63.53 | 3.6M |
| 2023-02-06 | 58.38 | $64.85 | 3.8M |
| 2023-02-03 | 57.10 | $67.13 | 5.7M |
| 2023-02-02 | 55.45 | $72.73 | 10.1M |
| 2023-02-01 | 53.10 | $66.51 | 7.2M |
| 2023-01-31 | 51.18 | $60.50 | 3.8M |
| 2023-01-30 | 49.70 | $58.68 | 8.7M |
| 2023-01-27 | 48.27 | $63.74 | 10.9M |
| 2023-01-26 | 46.20 | $56.20 | 5.7M |
| 2023-01-25 | 44.74 | $56.19 | 8.5M |
| 2023-01-24 | 43.17 | $54.65 | 13.6M |
| 2023-01-23 | 41.65 | $59.33 | 27.5M |
| 2023-01-20 | 39.58 | $46.79 | 22.0M |
| 2023-01-19 | 38.64 | $38.91 | 5.0M |
| 2023-01-18 | 38.43 | $41.04 | 3.5M |
| 2023-01-17 | 38.00 | $43.02 | 3.8M |
| 2023-01-13 | 37.36 | $43.23 | 6.2M |
| 2023-01-12 | 36.68 | $42.13 | 5.4M |
| 2023-01-11 | 36.10 | $41.98 | 3.5M |
| 2023-01-10 | 35.52 | $40.20 | 4.7M |
| 2023-01-09 | 35.09 | $37.84 | 4.6M |
| 2023-01-06 | 34.88 | $37.99 | 3.6M |
| 2023-01-05 | 34.65 | $35.45 | 2.9M |
| 2023-01-04 | 34.66 | $35.89 | 5.9M |
| 2023-01-03 | 34.65 | $32.76 | 4.0M |
| 2022-12-30 | 34.97 | $32.89 | 3.2M |
| 2022-12-29 | 35.33 | $33.14 | 4.3M |
| 2022-12-28 | 35.68 | $31.39 | 2.8M |
| 2022-12-27 | 36.20 | $32.15 | 2.2M |
| 2022-12-23 | 36.65 | $33.56 | 2.2M |
| 2022-12-22 | 36.95 | $34.23 | 4.4M |
| 2022-12-21 | 37.19 | $36.78 | 2.8M |
| 2022-12-20 | 37.16 | $34.40 | 3.3M |
| 2022-12-19 | 37.36 | $34.23 | 3.7M |
| 2022-12-16 | 37.56 | $36.90 | 3.4M |
| 2022-12-15 | 37.50 | $38.09 | 4.7M |
| 2022-12-14 | 37.32 | $41.49 | 5.6M |
| 2022-12-13 | 36.82 | $39.63 | 4.9M |
| 2022-12-12 | 36.51 | $37.29 | 3.5M |
| 2022-12-09 | 36.43 | $37.75 | 3.5M |
| 2022-12-08 | 36.31 | $36.96 | 3.1M |
| 2022-12-07 | 36.22 | $35.61 | 3.1M |
| 2022-12-06 | 36.25 | $37.02 | 2.5M |
| 2022-12-05 | 36.12 | $38.54 | 5.1M |
| 2022-12-02 | 35.82 | $42.10 | 6.2M |
| 2022-12-01 | 35.15 | $41.63 | 7.7M |
| 2022-11-30 | 34.51 | $36.64 | 11.9M |
| 2022-11-29 | 34.34 | $31.67 | 3.8M |
| 2022-11-28 | 34.68 | $32.27 | 3.4M |
| 2022-11-25 | 34.97 | $32.02 | 1.3M |
| 2022-11-23 | 35.31 | $32.91 | 2.5M |
| 2022-11-22 | 35.57 | $33.04 | 4.4M |
| 2022-11-21 | 35.83 | $33.00 | 6.0M |
| 2022-11-18 | 36.09 | $33.24 | 5.6M |
| 2022-11-17 | 36.32 | $34.10 | 5.5M |
| 2022-11-16 | 36.47 | $37.58 | 4.6M |
| 2022-11-15 | 36.25 | $42.16 | 4.2M |
| 2022-11-14 | 35.56 | $40.55 | 6.1M |
| 2022-11-11 | 34.98 | $41.47 | 6.5M |
| 2022-11-10 | 34.26 | $36.80 | 10.9M |
| 2022-11-09 | 33.95 | $28.75 | 3.9M |
| 2022-11-08 | 34.42 | $31.97 | 3.1M |
| 2022-11-07 | 34.58 | $32.68 | 3.2M |
| 2022-11-04 | 34.66 | $32.74 | 6.4M |
| 2022-11-03 | 34.73 | $37.46 | 8.1M |
| 2022-11-02 | 34.33 | $35.60 | 4.1M |
| 2022-11-01 | 34.10 | $37.82 | 4.0M |
| 2022-10-31 | 33.66 | $37.92 | 4.8M |
| 2022-10-28 | 33.20 | $36.21 | 3.4M |
| 2022-10-27 | 32.87 | $35.24 | 2.7M |
| 2022-10-26 | 32.64 | $35.11 | 3.9M |
| 2022-10-25 | 32.44 | $34.52 | 3.6M |
| 2022-10-24 | 32.29 | $32.06 | 3.1M |
| 2022-10-21 | 32.40 | $33.19 | 3.0M |
| 2022-10-20 | 32.42 | $32.15 | 2.8M |
| 2022-10-19 | 32.58 | $31.65 | 4.6M |
| 2022-10-18 | 32.83 | $34.56 | 5.8M |
| 2022-10-17 | 32.85 | $32.25 | 6.3M |
| 2022-10-14 | 33.15 | $28.35 | 4.3M |
| 2022-10-13 | 33.90 | $30.85 | 5.4M |
| 2022-10-12 | 34.50 | $31.85 | 3.6M |
| 2022-10-11 | 35.09 | $30.82 | 6.1M |
| 2022-10-10 | 35.87 | $30.27 | 4.9M |
| 2022-10-07 | 36.83 | $30.63 | 5.4M |
| 2022-10-06 | 37.85 | $33.65 | 2.3M |
| 2022-10-05 | 38.65 | $35.57 | 2.8M |
| 2022-10-04 | 39.35 | $37.42 | 4.6M |
| 2022-10-03 | 39.92 | $34.11 | 3.7M |
| 2022-09-30 | 40.88 | $32.55 | 4.2M |
| 2022-09-29 | 42.07 | $34.56 | 3.7M |
| 2022-09-28 | 43.16 | $37.87 | 3.1M |
| 2022-09-27 | 44.01 | $35.92 | 3.2M |
| 2022-09-26 | 45.14 | $35.73 | 3.0M |
| 2022-09-23 | 46.36 | $37.76 | 4.1M |
| 2022-09-22 | 47.49 | $39.20 | 5.4M |
| 2022-09-21 | 48.56 | $42.32 | 5.1M |
| 2022-09-20 | 49.38 | $42.94 | 3.2M |
| 2022-09-19 | 50.20 | $46.05 | 2.8M |
| 2022-09-16 | 50.78 | $45.20 | 6.4M |
| 2022-09-15 | 51.56 | $48.34 | 4.4M |
| 2022-09-14 | 52.14 | $50.04 | 2.7M |
| 2022-09-13 | 52.67 | $49.76 | 6.1M |
| 2022-09-12 | 53.32 | $55.95 | 7.6M |
| 2022-09-09 | 53.44 | $51.97 | 7.9M |
| 2022-09-08 | 54.00 | $48.81 | 8.0M |
| 2022-09-07 | 54.93 | $50.70 | 2.1M |
| 2022-09-06 | 55.73 | $48.46 | 2.6M |
| 2022-09-02 | 56.85 | $49.68 | 2.1M |
| 2022-09-01 | 57.92 | $51.05 | 2.8M |
| 2022-08-31 | 58.91 | $52.71 | 2.0M |
| 2022-08-30 | 59.80 | $53.31 | 1.9M |
| 2022-08-29 | 60.66 | $54.33 | 2.1M |
| 2022-08-26 | 61.43 | $53.48 | 2.6M |
| 2022-08-25 | 62.28 | $57.55 | 1.9M |
| 2022-08-24 | 62.72 | $55.18 | 2.6M |
| 2022-08-23 | 63.36 | $54.05 | 2.7M |
| 2022-08-22 | 64.06 | $54.32 | 4.3M |
| 2022-08-19 | 64.72 | $57.01 | 9.4M |
| 2022-08-18 | 65.09 | $71.34 | 2.9M |
| 2022-08-17 | 64.03 | $69.48 | 3.8M |
| 2022-08-16 | 63.09 | $73.54 | 5.2M |
| 2022-08-15 | 61.67 | $68.34 | 2.1M |
| 2022-08-12 | 60.67 | $68.62 | 2.8M |
| 2022-08-11 | 59.56 | $64.52 | 4.5M |
| 2022-08-10 | 58.77 | $65.03 | 3.5M |
| 2022-08-09 | 57.86 | $59.61 | 5.6M |
| 2022-08-08 | 57.42 | $71.85 | 5.6M |
| 2022-08-05 | 55.71 | $62.31 | 3.8M |
| 2022-08-04 | 54.88 | $62.91 | 6.8M |
| 2022-08-03 | 53.97 | $64.44 | 5.4M |
| 2022-08-02 | 52.85 | $57.45 | 3.4M |
| 2022-08-01 | 52.38 | $56.82 | 2.8M |
| 2022-07-29 | 51.92 | $53.91 | 3.0M |
| 2022-07-28 | 51.69 | $52.61 | 4.0M |
| 2022-07-27 | 51.55 | $49.94 | 3.6M |
| 2022-07-26 | 51.68 | $45.10 | 4.0M |
| 2022-07-25 | 52.31 | $49.34 | 2.3M |
| 2022-07-22 | 52.59 | $51.75 | 2.7M |
| 2022-07-21 | 52.65 | $57.06 | 3.0M |
| 2022-07-20 | 52.16 | $56.43 | 2.8M |
| 2022-07-19 | 51.68 | $54.21 | 2.1M |
| 2022-07-18 | 51.37 | $52.21 | 2.9M |
| 2022-07-15 | 51.21 | $52.00 | 2.5M |
| 2022-07-14 | 51.05 | $49.13 | 2.0M |
| 2022-07-13 | 51.16 | $50.21 | 2.4M |
| 2022-07-12 | 51.16 | $50.76 | 2.6M |
| 2022-07-11 | 51.10 | $50.02 | 2.8M |
| 2022-07-08 | 51.14 | $55.31 | 4.4M |
| 2022-07-07 | 50.68 | $57.94 | 3.4M |
| 2022-07-06 | 49.95 | $52.22 | 4.0M |
| 2022-07-05 | 49.79 | $53.68 | 5.5M |
| 2022-07-01 | 49.51 | $45.32 | 2.8M |
| 2022-06-30 | 50.12 | $43.56 | 5.2M |
| 2022-06-29 | 50.96 | $48.17 | 3.0M |
| 2022-06-28 | 51.41 | $50.32 | 2.7M |
| 2022-06-27 | 51.70 | $55.70 | 3.5M |
| 2022-06-24 | 51.48 | $59.35 | 5.0M |
| 2022-06-23 | 50.87 | $54.16 | 4.9M |
| 2022-06-22 | 50.72 | $48.00 | 3.2M |
| 2022-06-21 | 51.16 | $44.97 | 3.0M |
| 2022-06-17 | 51.92 | $45.80 | 4.1M |
| 2022-06-16 | 52.61 | $44.18 | 2.6M |
| 2022-06-15 | 53.48 | $48.61 | 2.9M |
| 2022-06-14 | 53.96 | $47.14 | 2.8M |
| 2022-06-13 | 54.60 | $47.96 | 4.2M |
| 2022-06-10 | 55.20 | $51.55 | 3.6M |
| 2022-06-09 | 55.49 | $54.00 | 3.3M |
| 2022-06-08 | 55.53 | $56.58 | 3.3M |
| 2022-06-07 | 55.33 | $54.72 | 2.6M |
| 2022-06-06 | 55.35 | $56.84 | 2.6M |
| 2022-06-03 | 55.21 | $58.30 | 3.9M |
| 2022-06-02 | 54.98 | $63.77 | 4.6M |
| 2022-06-01 | 54.35 | $57.30 | 2.9M |
| 2022-05-31 | 54.49 | $59.39 | 3.7M |
| 2022-05-27 | 54.57 | $59.04 | 2.9M |
| 2022-05-26 | 54.77 | $56.31 | 4.6M |
| 2022-05-25 | 55.35 | $50.30 | 4.6M |
| 2022-05-24 | 56.64 | $45.51 | 4.1M |
| 2022-05-23 | 58.53 | $50.22 | 3.8M |
| 2022-05-20 | 60.15 | $51.42 | 4.0M |
| 2022-05-19 | 61.80 | $49.72 | 4.3M |
| 2022-05-18 | 63.83 | $47.60 | 5.9M |
| 2022-05-17 | 66.29 | $55.17 | 5.8M |
| 2022-05-16 | 68.27 | $50.81 | 4.8M |
| 2022-05-13 | 70.92 | $57.33 | 6.7M |
| 2022-05-12 | 73.18 | $55.76 | 8.8M |
| 2022-05-11 | 75.89 | $52.61 | 5.4M |
| 2022-05-10 | 79.16 | $58.48 | 6.2M |
| 2022-05-09 | 82.13 | $62.35 | 4.9M |
| 2022-05-06 | 84.98 | $66.17 | 8.9M |
| 2022-05-05 | 87.67 | $67.45 | 13.6M |
| 2022-05-04 | 90.43 | $90.76 | 5.1M |
| 2022-05-03 | 91.09 | $89.85 | 3.0M |
| 2022-05-02 | 91.96 | $87.39 | 4.7M |
| 2022-04-29 | 93.17 | $76.94 | 4.6M |
| 2022-04-28 | 95.55 | $83.39 | 4.2M |
| 2022-04-27 | 97.49 | $76.28 | 3.5M |
| 2022-04-26 | 100.36 | $79.24 | 3.5M |
| 2022-04-25 | 103.14 | $83.93 | 3.5M |
| 2022-04-22 | 105.62 | $85.23 | 5.2M |
| 2022-04-21 | 108.16 | $92.72 | 3.2M |
| 2022-04-20 | 110.11 | $97.09 | 3.1M |
| 2022-04-19 | 111.79 | $106.60 | 2.0M |
| 2022-04-18 | 112.62 | $102.00 | 3.3M |
| 2022-04-14 | 114.00 | $108.23 | 2.9M |
| 2022-04-13 | 114.85 | $117.00 | 5.5M |
| 2022-04-12 | 114.87 | $107.55 | 3.0M |
| 2022-04-11 | 115.81 | $113.76 | 2.0M |
| 2022-04-08 | 116.12 | $112.09 | 2.4M |
| 2022-04-07 | 116.60 | $111.94 | 3.0M |
| 2022-04-06 | 117.13 | $106.95 | 2.3M |
| 2022-04-05 | 118.24 | $114.63 | 1.3M |
| 2022-04-04 | 118.69 | $116.68 | 1.9M |
| 2022-04-01 | 118.98 | $111.11 | 2.1M |
| 2022-03-31 | 119.88 | $110.78 | 2.2M |
| 2022-03-30 | 120.86 | $121.47 | 3.4M |
| 2022-03-29 | 120.88 | $129.52 | 1.9M |
| 2022-03-28 | 120.14 | $119.85 | 1.3M |
| 2022-03-25 | 120.43 | $114.78 | 1.5M |
| 2022-03-24 | 121.27 | $121.37 | 953166 |
| 2022-03-23 | 121.52 | $121.07 | 1.5M |
| 2022-03-22 | 121.79 | $127.65 | 1.9M |
| 2022-03-21 | 121.42 | $118.65 | 1.7M |
| 2022-03-18 | 121.94 | $124.94 | 3.1M |
| 2022-03-17 | 121.90 | $119.86 | 2.6M |
| 2022-03-16 | 122.41 | $119.15 | 3.6M |
| 2022-03-15 | 123.14 | $112.80 | 3.2M |
| 2022-03-14 | 124.61 | $104.81 | 2.3M |
| 2022-03-11 | 127.03 | $114.45 | 2.6M |
| 2022-03-10 | 128.70 | $120.73 | 1.7M |
| 2022-03-09 | 129.91 | $126.71 | 1.7M |
| 2022-03-08 | 130.65 | $130.22 | 2.0M |
| 2022-03-07 | 131.12 | $126.23 | 2.6M |
| 2022-03-04 | 132.03 | $124.81 | 2.2M |
| 2022-03-03 | 133.15 | $124.08 | 2.1M |
| 2022-03-02 | 134.45 | $131.01 | 1.9M |
| 2022-03-01 | 135.24 | $132.51 | 2.1M |
| 2022-02-28 | 136.00 | $140.87 | 2.9M |
| 2022-02-25 | 135.99 | $131.19 | 3.2M |
| 2022-02-24 | 136.95 | $127.07 | 6.3M |
| 2022-02-23 | 138.37 | $121.32 | 3.1M |
| 2022-02-22 | 140.48 | $122.45 | 2.6M |
| 2022-02-18 | 142.61 | $128.09 | 2.4M |
| 2022-02-17 | 144.27 | $130.80 | 1.5M |
| 2022-02-16 | 145.75 | $136.54 | 1.9M |
| 2022-02-15 | 146.78 | $148.39 | 1.3M |
| 2022-02-14 | 146.74 | $142.21 | 1.6M |
| 2022-02-11 | 147.44 | $145.72 | 1.2M |
| 2022-02-10 | 147.91 | $147.77 | 1.3M |
| 2022-02-09 | 148.32 | $151.99 | 1.2M |
| 2022-02-08 | 148.48 | $146.93 | 1.6M |
| 2022-02-07 | 149.25 | $141.24 | 1.5M |
| 2022-02-04 | 150.76 | $142.57 | 2.3M |
| 2022-02-03 | 152.28 | $138.55 | 2.5M |
| 2022-02-02 | 154.35 | $147.31 | 2.8M |
| 2022-02-01 | 155.76 | $162.55 | 1.2M |
| 2022-01-31 | 155.88 | $155.92 | 1.7M |
| 2022-01-28 | 156.79 | $146.78 | 1.9M |
| 2022-01-27 | 158.79 | $140.52 | 1.9M |
| 2022-01-26 | 161.63 | $142.67 | 2.5M |
| 2022-01-25 | 164.51 | $148.86 | 2.7M |
| 2022-01-24 | 167.03 | $152.78 | 4.4M |
| 2022-01-21 | 169.43 | $139.72 | 3.4M |
| 2022-01-20 | 173.38 | $147.90 | 2.7M |
| 2022-01-19 | 176.81 | $156.02 | 2.2M |
| 2022-01-18 | 179.67 | $162.33 | 2.2M |
| 2022-01-14 | 182.11 | $171.46 | 1.5M |
| 2022-01-13 | 183.77 | $170.17 | 1.6M |
| 2022-01-12 | 185.72 | $176.02 | 1.2M |
| 2022-01-11 | 187.27 | $181.81 | 941919 |
| 2022-01-10 | 188.37 | $176.49 | 1.6M |
| 2022-01-07 | 190.10 | $180.08 | 1.4M |
| 2022-01-06 | 191.68 | $174.12 | 1.6M |
| 2022-01-05 | 194.13 | $170.26 | 2.8M |
| 2022-01-04 | 197.23 | $186.28 | 1.8M |
| 2022-01-03 | 198.97 | $195.77 | 1.2M |
| 2021-12-31 | 200.00 | $189.97 | 787154 |
| 2021-12-30 | 201.79 | $192.81 | 653704 |
| 2021-12-29 | 203.56 | $191.72 | 789750 |
| 2021-12-28 | 205.70 | $192.86 | 948502 |
| 2021-12-27 | 208.09 | $198.88 | 700124 |
| 2021-12-23 | 210.28 | $204.37 | 623827 |
| 2021-12-22 | 212.29 | $203.79 | 807753 |
| 2021-12-21 | 214.63 | $204.54 | 1.1M |
| 2021-12-20 | 217.16 | $195.98 | 1.4M |
| 2021-12-17 | 220.88 | $201.78 | 2.1M |
| 2021-12-16 | 224.31 | $189.51 | 2.8M |
| 2021-12-15 | 229.27 | $207.29 | 1.4M |
| 2021-12-14 | 232.82 | $206.11 | 1.4M |
| 2021-12-13 | 236.71 | $205.55 | 1.3M |
| 2021-12-10 | 240.91 | $202.04 | 2.7M |
| 2021-12-09 | 245.64 | $219.13 | 2.0M |
| 2021-12-08 | 248.84 | $237.98 | 936558 |
| 2021-12-07 | 250.31 | $230.14 | 1.6M |
| 2021-12-06 | 252.60 | $221.30 | 2.3M |
| 2021-12-03 | 255.84 | $234.41 | 1.5M |
| 2021-12-02 | 257.94 | $236.43 | 1.6M |
| 2021-12-01 | 260.00 | $244.14 | 1.4M |
| 2021-11-30 | 261.38 | $247.84 | 2.0M |
| 2021-11-29 | 262.44 | $267.51 | 983403 |
| 2021-11-26 | 261.54 | $276.42 | 984325 |
| 2021-11-24 | 259.66 | $279.32 | 1.9M |
| 2021-11-23 | 257.27 | $259.80 | 840515 |
| 2021-11-22 | 256.63 | $258.53 | 1.1M |
| 2021-11-19 | 256.00 | $274.81 | 1.8M |
| 2021-11-18 | 253.64 | $258.81 | 682103 |
| 2021-11-17 | 252.72 | $263.28 | 1.0M |
| 2021-11-16 | 251.31 | $268.46 | 1.7M |
| 2021-11-15 | 249.32 | $253.53 | 712582 |
| 2021-11-12 | 248.69 | $258.01 | 1.3M |
| 2021-11-11 | 247.55 | $244.07 | 583184 |
| 2021-11-10 | 247.72 | $240.93 | 1.1M |
| 2021-11-09 | 248.17 | $250.61 | 1.0M |
| 2021-11-08 | 247.62 | $244.20 | 1.3M |
| 2021-11-05 | 247.64 | $246.22 | 2.3M |
| 2021-11-04 | 247.44 | $255.57 | 3.2M |
| 2021-11-03 | 246.29 | $268.90 | 3.5M |
| 2021-11-02 | 243.74 | $257.25 | 1.8M |
| 2021-11-01 | 242.22 | $252.52 | 1.5M |
| 2021-10-29 | 241.09 | $249.10 | 1.4M |
| 2021-10-28 | 240.31 | $250.51 | 2.1M |
| 2021-10-27 | 239.41 | $230.13 | 2.5M |
| 2021-10-26 | 240.65 | $236.00 | 1.0M |
| 2021-10-25 | 241.54 | $235.13 | 1.4M |
| 2021-10-22 | 242.74 | $236.47 | 1.3M |
| 2021-10-21 | 244.00 | $243.83 | 899388 |
| 2021-10-20 | 244.70 | $247.89 | 839296 |
| 2021-10-19 | 245.16 | $249.03 | 1.1M |
| 2021-10-18 | 245.66 | $242.33 | 1.2M |
| 2021-10-15 | 246.97 | $239.77 | 782787 |
| 2021-10-14 | 248.76 | $242.10 | 1.5M |
| 2021-10-13 | 250.49 | $235.46 | 2.3M |
| 2021-10-12 | 253.04 | $234.27 | 1.3M |
| 2021-10-11 | 255.87 | $234.22 | 964074 |
| 2021-10-08 | 258.85 | $242.17 | 744856 |
| 2021-10-07 | 261.18 | $243.39 | 939237 |
| 2021-10-06 | 263.50 | $240.68 | 1.1M |
| 2021-10-05 | 266.19 | $241.35 | 1.9M |
| 2021-10-04 | 268.95 | $239.49 | 2.4M |
| 2021-10-01 | 272.05 | $253.07 | 1.8M |
| 2021-09-30 | 273.95 | $255.51 | 2.3M |
| 2021-09-29 | 275.74 | $270.85 | 1.1M |
| 2021-09-28 | 276.11 | $278.22 | 881007 |
| 2021-09-27 | 275.85 | $285.36 | 1.2M |
| 2021-09-24 | 274.93 | $274.59 | 960119 |
| 2021-09-23 | 275.11 | $275.00 | 1.4M |
| 2021-09-22 | 275.32 | $277.57 | 916970 |
| 2021-09-21 | 275.33 | $279.26 | 746142 |
| 2021-09-20 | 275.21 | $280.61 | 1.0M |
| 2021-09-17 | 275.02 | $286.26 | 1.6M |
| 2021-09-16 | 274.27 | $277.87 | 1.6M |
| 2021-09-15 | 274.33 | $276.40 | 1.3M |
| 2021-09-14 | 274.64 | $266.37 | 706918 |
| 2021-09-13 | 276.06 | $268.15 | 856330 |
| 2021-09-10 | 277.52 | $262.23 | 724481 |
| 2021-09-09 | 279.80 | $265.89 | 925006 |
| 2021-09-08 | 281.95 | $263.98 | 784274 |
| 2021-09-07 | 284.38 | $269.71 | 895886 |
| 2021-09-03 | 286.30 | $273.54 | 676551 |
| 2021-09-02 | 287.82 | $274.30 | 1.0M |
| 2021-09-01 | 289.27 | $279.07 | 628047 |
| 2021-08-31 | 290.13 | $280.75 | 1.1M |
| 2021-08-30 | 290.69 | $291.86 | 906728 |
| 2021-08-27 | 289.95 | $291.12 | 563017 |
| 2021-08-26 | 289.04 | $290.84 | 1.1M |
| 2021-08-25 | 288.02 | $288.63 | 554998 |
| 2021-08-24 | 287.15 | $286.03 | 809044 |
| 2021-08-23 | 286.47 | $287.02 | 572876 |
| 2021-08-20 | 285.68 | $290.52 | 889630 |
| 2021-08-19 | 284.54 | $283.69 | 1.1M |
| 2021-08-18 | 284.06 | $280.50 | 1.1M |
| 2021-08-17 | 283.95 | $298.38 | 1.2M |
| 2021-08-16 | 282.13 | $299.78 | 1.3M |
| 2021-08-13 | 280.12 | $311.88 | 1.3M |
| 2021-08-12 | 276.81 | $316.57 | 2.2M |
| 2021-08-11 | 272.92 | $310.08 | 3.1M |
| 2021-08-10 | 269.50 | $285.21 | 2.3M |
| 2021-08-09 | 268.46 | $278.83 | 2.0M |
| 2021-08-06 | 268.15 | $263.82 | 1.8M |
| 2021-08-05 | 269.45 | $276.16 | 4.5M |
| 2021-08-04 | 269.70 | $251.05 | 2.2M |
| 2021-08-03 | 272.61 | $249.49 | 2.0M |
| 2021-08-02 | 275.94 | $242.37 | 2.7M |
| 2021-07-30 | 280.23 | $241.36 | 3.0M |
| 2021-07-29 | 284.92 | $261.95 | 2.0M |
| 2021-07-28 | 287.92 | $274.41 | 937195 |
| 2021-07-27 | 289.88 | $274.64 | 1.2M |
| 2021-07-26 | 292.03 | $284.04 | 816793 |
| 2021-07-23 | 293.47 | $285.51 | 784910 |
| 2021-07-22 | 294.92 | $288.14 | 833213 |
| 2021-07-21 | 296.23 | $292.21 | 754338 |
| 2021-07-20 | 297.22 | $297.77 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
92.89
2026-07-17
Close Price
$89.31
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.28
Average
80.75
Maximum
289.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.89 | $89.31 | 1.9M |
| 2026-07-16 | 93.17 | $91.48 | 2.1M |
| 2026-07-15 | 93.00 | $91.67 | 2.2M |
| 2026-07-14 | 92.74 | $88.74 | 2.6M |
| 2026-07-13 | 93.03 | $86.37 | 2.7M |
| 2026-07-10 | 93.84 | $89.23 | 2.0M |
| 2026-07-09 | 94.13 | $90.29 | 2.3M |
| 2026-07-08 | 94.22 | $86.74 | 4.5M |
| 2026-07-07 | 95.03 | $93.25 | 1.6M |
| 2026-07-06 | 94.55 | $93.18 | 2.1M |
| 2026-07-02 | 93.97 | $94.50 | 2.4M |
| 2026-07-01 | 92.98 | $95.14 | 2.8M |
| 2026-06-30 | 91.64 | $92.42 | 3.4M |
| 2026-06-29 | 90.63 | $95.63 | 2.9M |
| 2026-06-26 | 88.73 | $94.47 | 4.1M |
| 2026-06-25 | 86.73 | $93.52 | 3.3M |
| 2026-06-24 | 84.57 | $92.79 | 5.2M |
| 2026-06-23 | 82.19 | $84.85 | 2.8M |
| 2026-06-22 | 81.07 | $85.04 | 3.2M |
| 2026-06-18 | 79.71 | $88.52 | 5.4M |
| 2026-06-17 | 77.37 | $81.59 | 5.4M |
| 2026-06-16 | 76.09 | $83.16 | 2.5M |
| 2026-06-15 | 74.26 | $82.99 | 4.6M |
| 2026-06-12 | 72.15 | $77.59 | 4.3M |
| 2026-06-11 | 70.84 | $77.68 | 4.4M |
| 2026-06-10 | 69.29 | $68.67 | 2.8M |
| 2026-06-09 | 69.40 | $71.34 | 5.1M |
| 2026-06-08 | 68.95 | $67.15 | 2.6M |
| 2026-06-05 | 69.31 | $68.35 | 2.9M |
| 2026-06-04 | 69.47 | $72.49 | 3.3M |
| 2026-06-03 | 68.79 | $69.38 | 2.8M |
| 2026-06-02 | 68.66 | $72.32 | 3.0M |
| 2026-06-01 | 67.88 | $72.60 | 2.8M |
| 2026-05-29 | 66.92 | $72.26 | 3.7M |
| 2026-05-28 | 65.88 | $72.75 | 4.4M |
| 2026-05-27 | 64.57 | $73.16 | 4.9M |
| 2026-05-26 | 62.99 | $71.92 | 4.3M |
| 2026-05-22 | 61.42 | $67.07 | 3.2M |
| 2026-05-21 | 60.65 | $66.34 | 5.8M |
| 2026-05-20 | 59.93 | $64.72 | 8.6M |
| 2026-05-19 | 59.46 | $57.40 | 9.7M |
| 2026-05-18 | 60.49 | $59.26 | 3.3M |
| 2026-05-15 | 61.32 | $58.22 | 3.9M |
| 2026-05-14 | 62.53 | $61.91 | 3.2M |
| 2026-05-13 | 63.18 | $60.06 | 5.2M |
| 2026-05-12 | 64.36 | $60.49 | 4.1M |
| 2026-05-11 | 65.65 | $61.38 | 4.4M |
| 2026-05-08 | 66.99 | $66.26 | 3.1M |
| 2026-05-07 | 67.54 | $66.20 | 4.3M |
| 2026-05-06 | 68.20 | $66.00 | 4.9M |
| 2026-05-05 | 69.03 | $63.20 | 3.5M |
| 2026-05-04 | 70.61 | $64.85 | 3.4M |
| 2026-05-01 | 72.10 | $65.50 | 5.8M |
| 2026-04-30 | 73.70 | $63.93 | 13.4M |
| 2026-04-29 | 75.90 | $73.27 | 7.8M |
| 2026-04-28 | 76.49 | $73.59 | 3.1M |
| 2026-04-27 | 77.11 | $75.77 | 3.1M |
| 2026-04-24 | 77.36 | $78.78 | 2.3M |
| 2026-04-23 | 77.02 | $76.94 | 2.7M |
| 2026-04-22 | 77.01 | $80.62 | 2.2M |
| 2026-04-21 | 76.23 | $80.07 | 2.5M |
| 2026-04-20 | 75.43 | $81.09 | 2.6M |
| 2026-04-17 | 74.29 | $81.33 | 6.3M |
| 2026-04-16 | 72.93 | $77.31 | 2.6M |
| 2026-04-15 | 72.21 | $76.92 | 2.6M |
| 2026-04-14 | 71.46 | $74.72 | 2.6M |
| 2026-04-13 | 71.07 | $72.81 | 3.0M |
| 2026-04-10 | 71.03 | $71.68 | 3.1M |
| 2026-04-09 | 71.25 | $73.06 | 2.5M |
| 2026-04-08 | 71.23 | $74.18 | 3.9M |
| 2026-04-07 | 70.99 | $69.78 | 3.7M |
| 2026-04-06 | 71.65 | $71.95 | 3.8M |
| 2026-04-02 | 71.99 | $72.61 | 4.3M |
| 2026-04-01 | 72.26 | $75.25 | 4.3M |
| 2026-03-31 | 72.04 | $75.21 | 3.4M |
| 2026-03-30 | 71.81 | $69.55 | 2.8M |
| 2026-03-27 | 72.77 | $71.50 | 3.3M |
| 2026-03-26 | 73.49 | $73.70 | 3.7M |
| 2026-03-25 | 73.88 | $79.75 | 3.4M |
| 2026-03-24 | 73.09 | $75.40 | 3.8M |
| 2026-03-23 | 73.11 | $76.56 | 4.0M |
| 2026-03-20 | 72.91 | $72.35 | 3.7M |
| 2026-03-19 | 73.60 | $76.27 | 2.5M |
| 2026-03-18 | 73.60 | $76.76 | 2.5M |
| 2026-03-17 | 73.52 | $79.89 | 3.2M |
| 2026-03-16 | 72.81 | $79.11 | 3.3M |
| 2026-03-13 | 72.18 | $75.75 | 3.0M |
| 2026-03-12 | 72.20 | $73.74 | 4.5M |
| 2026-03-11 | 72.68 | $75.11 | 2.6M |
| 2026-03-10 | 73.00 | $74.83 | 2.7M |
| 2026-03-09 | 73.46 | $75.72 | 3.3M |
| 2026-03-06 | 73.86 | $76.20 | 2.9M |
| 2026-03-05 | 74.26 | $78.55 | 4.2M |
| 2026-03-04 | 74.28 | $78.71 | 3.9M |
| 2026-03-03 | 74.32 | $75.48 | 3.0M |
| 2026-03-02 | 75.10 | $73.77 | 3.7M |
| 2026-02-27 | 76.41 | $76.33 | 3.3M |
| 2026-02-26 | 77.44 | $78.97 | 5.4M |
| 2026-02-25 | 78.14 | $75.75 | 4.0M |
| 2026-02-24 | 79.67 | $73.91 | 3.4M |
| 2026-02-23 | 81.90 | $73.47 | 6.4M |
| 2026-02-20 | 84.61 | $81.43 | 8.4M |
| 2026-02-19 | 86.13 | $79.57 | 11.5M |
| 2026-02-18 | 88.33 | $91.48 | 6.9M |
| 2026-02-17 | 88.41 | $85.23 | 3.3M |
| 2026-02-13 | 89.85 | $82.39 | 3.9M |
| 2026-02-12 | 92.17 | $82.52 | 6.4M |
| 2026-02-11 | 94.86 | $88.07 | 3.4M |
| 2026-02-10 | 96.84 | $90.01 | 2.4M |
| 2026-02-09 | 98.75 | $92.79 | 3.5M |
| 2026-02-06 | 100.41 | $92.60 | 3.8M |
| 2026-02-05 | 102.39 | $88.39 | 5.0M |
| 2026-02-04 | 105.58 | $90.90 | 9.6M |
| 2026-02-03 | 108.77 | $104.39 | 2.8M |
| 2026-02-02 | 109.62 | $104.72 | 3.7M |
| 2026-01-30 | 110.54 | $103.49 | 2.7M |
| 2026-01-29 | 111.85 | $107.54 | 2.9M |
| 2026-01-28 | 112.50 | $108.69 | 1.9M |
| 2026-01-27 | 113.01 | $111.15 | 1.3M |
| 2026-01-26 | 113.06 | $110.13 | 1.9M |
| 2026-01-23 | 113.32 | $109.78 | 1.9M |
| 2026-01-22 | 113.67 | $110.15 | 2.9M |
| 2026-01-21 | 113.98 | $110.39 | 3.6M |
| 2026-01-20 | 114.26 | $107.89 | 3.8M |
| 2026-01-16 | 115.09 | $114.99 | 2.1M |
| 2026-01-15 | 114.53 | $118.25 | 2.3M |
| 2026-01-14 | 113.17 | $114.60 | 2.8M |
| 2026-01-13 | 112.32 | $119.05 | 2.1M |
| 2026-01-12 | 110.38 | $114.84 | 2.0M |
| 2026-01-09 | 108.99 | $115.93 | 3.3M |
| 2026-01-08 | 107.13 | $113.45 | 2.9M |
| 2026-01-07 | 105.47 | $109.99 | 3.5M |
| 2026-01-06 | 104.27 | $109.60 | 2.7M |
| 2026-01-05 | 102.94 | $105.39 | 2.8M |
| 2026-01-02 | 102.28 | $106.56 | 3.6M |
| 2025-12-31 | 101.26 | $100.41 | 1.1M |
| 2025-12-30 | 101.37 | $101.03 | 1.4M |
| 2025-12-29 | 101.36 | $102.03 | 1.5M |
| 2025-12-26 | 101.13 | $102.22 | 1.3M |
| 2025-12-24 | 100.83 | $100.71 | 666139 |
| 2025-12-23 | 100.79 | $101.60 | 2.0M |
| 2025-12-22 | 100.55 | $103.64 | 1.6M |
| 2025-12-19 | 99.85 | $101.70 | 4.0M |
| 2025-12-18 | 99.43 | $98.46 | 3.6M |
| 2025-12-17 | 99.63 | $102.47 | 3.1M |
| 2025-12-16 | 99.02 | $100.08 | 1.9M |
| 2025-12-15 | 98.82 | $98.58 | 3.2M |
| 2025-12-12 | 98.90 | $97.31 | 2.2M |
| 2025-12-11 | 99.26 | $99.52 | 4.7M |
| 2025-12-10 | 99.22 | $93.31 | 2.7M |
| 2025-12-09 | 100.47 | $94.22 | 1.9M |
| 2025-12-08 | 101.74 | $93.82 | 3.1M |
| 2025-12-05 | 103.28 | $95.21 | 2.3M |
| 2025-12-04 | 104.77 | $94.51 | 3.7M |
| 2025-12-03 | 106.63 | $95.20 | 6.1M |
| 2025-12-02 | 108.63 | $101.41 | 4.6M |
| 2025-12-01 | 109.61 | $110.04 | 3.3M |
| 2025-11-28 | 108.89 | $110.80 | 889730 |
| 2025-11-26 | 107.88 | $112.55 | 2.2M |
| 2025-11-25 | 106.30 | $109.79 | 2.4M |
| 2025-11-24 | 105.02 | $105.20 | 2.7M |
| 2025-11-21 | 104.48 | $105.04 | 4.5M |
| 2025-11-20 | 103.86 | $97.51 | 4.8M |
| 2025-11-19 | 104.71 | $97.94 | 3.1M |
| 2025-11-18 | 105.57 | $95.81 | 3.8M |
| 2025-11-17 | 106.98 | $99.53 | 3.4M |
| 2025-11-14 | 107.80 | $101.94 | 3.1M |
| 2025-11-13 | 108.20 | $106.49 | 3.4M |
| 2025-11-12 | 107.66 | $111.72 | 2.7M |
| 2025-11-11 | 105.90 | $110.54 | 1.9M |
| 2025-11-10 | 104.05 | $112.50 | 5.8M |
| 2025-11-07 | 101.45 | $106.88 | 6.8M |
| 2025-11-06 | 99.58 | $98.70 | 3.1M |
| 2025-11-05 | 99.10 | $100.86 | 3.6M |
| 2025-11-04 | 98.06 | $99.43 | 3.7M |
| 2025-11-03 | 97.11 | $103.30 | 2.9M |
| 2025-10-31 | 95.17 | $103.51 | 3.2M |
| 2025-10-30 | 92.84 | $102.40 | 3.5M |
| 2025-10-29 | 90.35 | $103.62 | 6.0M |
| 2025-10-28 | 87.19 | $106.52 | 17.5M |
| 2025-10-27 | 82.89 | $86.45 | 6.0M |
| 2025-10-24 | 82.13 | $83.09 | 3.0M |
| 2025-10-23 | 81.96 | $83.12 | 2.5M |
| 2025-10-22 | 81.75 | $81.53 | 2.5M |
| 2025-10-21 | 81.85 | $80.91 | 2.5M |
| 2025-10-20 | 82.09 | $83.13 | 2.1M |
| 2025-10-17 | 81.91 | $82.31 | 2.2M |
| 2025-10-16 | 81.88 | $83.18 | 2.5M |
| 2025-10-15 | 81.66 | $81.31 | 3.6M |
| 2025-10-14 | 81.80 | $79.20 | 3.2M |
| 2025-10-13 | 82.41 | $76.21 | 3.9M |
| 2025-10-10 | 83.75 | $74.28 | 4.5M |
| 2025-10-09 | 85.71 | $78.87 | 3.0M |
| 2025-10-08 | 87.02 | $82.45 | 3.5M |
| 2025-10-07 | 87.76 | $83.12 | 3.4M |
| 2025-10-06 | 88.48 | $84.19 | 3.3M |
| 2025-10-03 | 89.07 | $88.53 | 2.4M |
| 2025-10-02 | 88.81 | $86.35 | 2.5M |
| 2025-10-01 | 88.96 | $86.41 | 3.1M |
| 2025-09-30 | 89.11 | $89.33 | 3.2M |
| 2025-09-29 | 88.63 | $89.19 | 3.8M |
| 2025-09-26 | 88.09 | $86.82 | 3.0M |
| 2025-09-25 | 87.95 | $84.97 | 2.9M |
| 2025-09-24 | 88.14 | $82.93 | 3.2M |
| 2025-09-23 | 88.78 | $83.05 | 4.2M |
| 2025-09-22 | 89.46 | $85.29 | 3.2M |
| 2025-09-19 | 89.76 | $89.31 | 4.8M |
| 2025-09-18 | 89.22 | $88.39 | 2.6M |
| 2025-09-17 | 88.76 | $86.36 | 3.0M |
| 2025-09-16 | 88.62 | $87.24 | 2.6M |
| 2025-09-15 | 88.24 | $87.73 | 2.6M |
| 2025-09-12 | 87.66 | $87.61 | 3.4M |
| 2025-09-11 | 86.97 | $90.17 | 3.6M |
| 2025-09-10 | 85.61 | $87.34 | 2.3M |
| 2025-09-09 | 84.59 | $86.19 | 3.1M |
| 2025-09-08 | 83.61 | $87.06 | 5.1M |
| 2025-09-05 | 82.27 | $89.61 | 7.5M |
| 2025-09-04 | 80.14 | $82.80 | 4.0M |
| 2025-09-03 | 79.08 | $79.33 | 3.6M |
| 2025-09-02 | 78.55 | $77.65 | 3.8M |
| 2025-08-29 | 78.27 | $74.60 | 2.3M |
| 2025-08-28 | 78.57 | $75.46 | 2.7M |
| 2025-08-27 | 78.70 | $74.49 | 2.9M |
| 2025-08-26 | 79.03 | $72.99 | 6.0M |
| 2025-08-25 | 79.71 | $73.24 | 7.1M |
| 2025-08-22 | 80.40 | $77.84 | 6.9M |
| 2025-08-21 | 80.20 | $76.37 | 5.8M |
| 2025-08-20 | 80.24 | $79.96 | 7.9M |
| 2025-08-19 | 79.49 | $78.95 | 4.2M |
| 2025-08-18 | 78.79 | $79.06 | 2.7M |
| 2025-08-15 | 77.91 | $78.73 | 3.4M |
| 2025-08-14 | 76.92 | $79.05 | 5.1M |
| 2025-08-13 | 75.67 | $78.69 | 5.9M |
| 2025-08-12 | 74.25 | $74.63 | 3.8M |
| 2025-08-11 | 73.42 | $71.76 | 2.7M |
| 2025-08-08 | 73.02 | $72.37 | 3.0M |
| 2025-08-07 | 72.40 | $73.28 | 5.5M |
| 2025-08-06 | 71.44 | $76.68 | 4.7M |
| 2025-08-05 | 69.58 | $73.68 | 7.1M |
| 2025-08-04 | 68.01 | $73.48 | 12.0M |
| 2025-08-01 | 66.20 | $65.22 | 7.0M |
| 2025-07-31 | 65.81 | $65.64 | 4.8M |
| 2025-07-30 | 65.24 | $65.62 | 5.0M |
| 2025-07-29 | 64.55 | $66.69 | 5.1M |
| 2025-07-28 | 63.49 | $67.86 | 4.7M |
| 2025-07-25 | 61.99 | $65.37 | 3.6M |
| 2025-07-24 | 60.74 | $63.07 | 3.9M |
| 2025-07-23 | 59.76 | $62.83 | 5.9M |
| 2025-07-22 | 58.64 | $60.43 | 5.3M |
| 2025-07-21 | 57.83 | $56.42 | 3.8M |
| 2025-07-18 | 57.70 | $56.44 | 2.8M |
| 2025-07-17 | 57.54 | $56.57 | 5.0M |
| 2025-07-16 | 57.30 | $55.38 | 4.4M |
| 2025-07-15 | 57.25 | $53.37 | 3.8M |
| 2025-07-14 | 57.58 | $55.93 | 3.9M |
| 2025-07-11 | 57.41 | $57.09 | 3.7M |
| 2025-07-10 | 56.94 | $58.83 | 5.6M |
| 2025-07-09 | 56.00 | $56.57 | 3.5M |
| 2025-07-08 | 55.36 | $55.09 | 5.5M |
| 2025-07-07 | 54.90 | $55.03 | 5.2M |
| 2025-07-03 | 54.35 | $56.79 | 3.3M |
| 2025-07-02 | 53.32 | $56.46 | 8.3M |
| 2025-07-01 | 52.17 | $51.99 | 5.8M |
| 2025-06-30 | 51.76 | $51.14 | 3.3M |
| 2025-06-27 | 51.43 | $51.22 | 4.5M |
| 2025-06-26 | 51.01 | $50.66 | 2.8M |
| 2025-06-25 | 50.61 | $50.11 | 3.2M |
| 2025-06-24 | 50.25 | $50.69 | 4.1M |
| 2025-06-23 | 49.68 | $48.87 | 3.7M |
| 2025-06-20 | 49.38 | $49.46 | 4.8M |
| 2025-06-18 | 48.89 | $49.11 | 3.1M |
| 2025-06-17 | 48.36 | $48.29 | 3.7M |
| 2025-06-16 | 47.90 | $48.36 | 4.3M |
| 2025-06-13 | 47.33 | $46.10 | 4.0M |
| 2025-06-12 | 47.11 | $47.10 | 3.6M |
| 2025-06-11 | 46.63 | $47.96 | 4.3M |
| 2025-06-10 | 45.86 | $48.20 | 3.8M |
| 2025-06-09 | 44.90 | $47.28 | 4.9M |
| 2025-06-06 | 43.96 | $45.28 | 3.7M |
| 2025-06-05 | 43.26 | $44.92 | 4.9M |
| 2025-06-04 | 42.50 | $44.29 | 5.7M |
| 2025-06-03 | 41.74 | $42.98 | 3.4M |
| 2025-06-02 | 41.12 | $41.57 | 4.4M |
| 2025-05-30 | 40.67 | $41.24 | 4.3M |
| 2025-05-29 | 40.20 | $42.78 | 5.0M |
| 2025-05-28 | 39.32 | $42.35 | 5.4M |
| 2025-05-27 | 38.37 | $41.04 | 6.3M |
| 2025-05-23 | 37.52 | $36.20 | 2.7M |
| 2025-05-22 | 37.55 | $36.22 | 3.5M |
| 2025-05-21 | 37.57 | $36.42 | 3.2M |
| 2025-05-20 | 37.53 | $38.14 | 3.1M |
| 2025-05-19 | 37.12 | $38.66 | 4.3M |
| 2025-05-16 | 36.51 | $39.61 | 3.7M |
| 2025-05-15 | 35.58 | $38.75 | 4.9M |
| 2025-05-14 | 34.68 | $38.53 | 6.7M |
| 2025-05-13 | 33.68 | $39.01 | 7.7M |
| 2025-05-12 | 32.40 | $39.56 | 14.5M |
| 2025-05-09 | 30.80 | $32.79 | 5.8M |
| 2025-05-08 | 30.36 | $33.63 | 8.2M |
| 2025-05-07 | 29.68 | $30.45 | 4.7M |
| 2025-05-06 | 29.55 | $30.15 | 5.5M |
| 2025-05-05 | 29.48 | $30.92 | 6.3M |
| 2025-05-02 | 29.23 | $33.66 | 10.1M |
| 2025-05-01 | 28.37 | $31.23 | 9.9M |
| 2025-04-30 | 27.89 | $30.16 | 10.3M |
| 2025-04-29 | 27.57 | $31.18 | 6.0M |
| 2025-04-28 | 26.99 | $31.02 | 7.6M |
| 2025-04-25 | 26.36 | $29.25 | 3.9M |
| 2025-04-24 | 26.01 | $29.41 | 3.8M |
| 2025-04-23 | 25.59 | $28.28 | 8.5M |
| 2025-04-22 | 25.36 | $27.44 | 5.3M |
| 2025-04-21 | 25.28 | $25.81 | 3.6M |
| 2025-04-17 | 25.56 | $26.61 | 5.4M |
| 2025-04-16 | 25.73 | $25.14 | 5.0M |
| 2025-04-15 | 26.26 | $26.63 | 3.7M |
| 2025-04-14 | 26.57 | $27.17 | 4.8M |
| 2025-04-11 | 26.85 | $26.95 | 6.6M |
| 2025-04-10 | 27.23 | $26.29 | 7.9M |
| 2025-04-09 | 27.84 | $29.66 | 16.8M |
| 2025-04-08 | 27.86 | $24.14 | 11.4M |
| 2025-04-07 | 29.06 | $27.44 | 10.5M |
| 2025-04-04 | 29.78 | $26.05 | 19.5M |
| 2025-04-03 | 30.92 | $25.09 | 23.8M |
| 2025-04-02 | 32.46 | $33.72 | 6.6M |
| 2025-04-01 | 32.45 | $31.94 | 4.8M |
| 2025-03-31 | 32.83 | $32.03 | 6.1M |
| 2025-03-28 | 33.26 | $33.85 | 7.8M |
| 2025-03-27 | 33.39 | $35.61 | 4.3M |
| 2025-03-26 | 33.18 | $37.01 | 4.7M |
| 2025-03-25 | 32.65 | $38.62 | 5.5M |
| 2025-03-24 | 31.72 | $37.86 | 7.7M |
| 2025-03-21 | 30.82 | $33.66 | 5.5M |
| 2025-03-20 | 30.69 | $31.55 | 5.0M |
| 2025-03-19 | 31.00 | $31.69 | 4.0M |
| 2025-03-18 | 31.35 | $30.07 | 4.8M |
| 2025-03-17 | 32.13 | $32.10 | 3.5M |
| 2025-03-14 | 32.63 | $31.89 | 3.1M |
| 2025-03-13 | 33.29 | $31.00 | 4.1M |
| 2025-03-12 | 34.25 | $33.24 | 4.2M |
| 2025-03-11 | 34.93 | $34.08 | 4.2M |
| 2025-03-10 | 35.55 | $33.35 | 4.0M |
| 2025-03-07 | 36.46 | $35.01 | 4.6M |
| 2025-03-06 | 37.18 | $33.10 | 4.6M |
| 2025-03-05 | 38.44 | $34.25 | 5.0M |
| 2025-03-04 | 39.67 | $33.64 | 7.5M |
| 2025-03-03 | 41.25 | $36.62 | 4.0M |
| 2025-02-28 | 42.47 | $39.55 | 3.5M |
| 2025-02-27 | 43.27 | $39.51 | 4.0M |
| 2025-02-26 | 44.22 | $42.62 | 2.5M |
| 2025-02-25 | 44.67 | $42.85 | 4.7M |
| 2025-02-24 | 45.16 | $41.27 | 4.2M |
| 2025-02-21 | 46.05 | $41.83 | 5.7M |
| 2025-02-20 | 46.98 | $46.06 | 10.9M |
| 2025-02-19 | 47.16 | $46.33 | 6.0M |
| 2025-02-18 | 47.31 | $49.11 | 4.0M |
| 2025-02-14 | 46.90 | $49.41 | 3.9M |
| 2025-02-13 | 46.36 | $47.59 | 4.1M |
| 2025-02-12 | 46.12 | $45.43 | 4.0M |
| 2025-02-11 | 46.29 | $44.39 | 2.0M |
| 2025-02-10 | 46.72 | $44.51 | 3.2M |
| 2025-02-07 | 47.18 | $43.76 | 5.1M |
| 2025-02-06 | 47.88 | $47.37 | 2.4M |
| 2025-02-05 | 47.93 | $48.31 | 1.6M |
| 2025-02-04 | 47.78 | $47.39 | 2.0M |
| 2025-02-03 | 47.80 | $45.92 | 3.3M |
| 2025-01-31 | 48.13 | $48.37 | 3.4M |
| 2025-01-30 | 47.99 | $50.10 | 2.8M |
| 2025-01-29 | 47.46 | $48.49 | 2.6M |
| 2025-01-28 | 47.18 | $49.12 | 3.0M |
| 2025-01-27 | 46.72 | $48.94 | 2.5M |
| 2025-01-24 | 46.23 | $48.55 | 3.2M |
| 2025-01-23 | 45.74 | $47.97 | 2.6M |
| 2025-01-22 | 45.29 | $47.75 | 3.0M |
| 2025-01-21 | 44.82 | $48.63 | 6.8M |
| 2025-01-17 | 44.09 | $44.99 | 5.9M |
| 2025-01-16 | 44.02 | $43.31 | 3.4M |
| 2025-01-15 | 44.29 | $42.92 | 4.2M |
| 2025-01-14 | 44.70 | $42.71 | 3.3M |
| 2025-01-13 | 45.22 | $43.71 | 3.2M |
| 2025-01-10 | 45.62 | $44.10 | 3.8M |
| 2025-01-08 | 46.00 | $45.33 | 2.5M |
| 2025-01-07 | 46.19 | $46.04 | 2.9M |
| 2025-01-06 | 46.26 | $48.49 | 4.4M |
| 2025-01-03 | 45.83 | $45.53 | 3.3M |
| 2025-01-02 | 45.95 | $46.06 | 2.8M |
| 2024-12-31 | 45.99 | $44.32 | 2.2M |
| 2024-12-30 | 46.40 | $44.62 | 2.7M |
| 2024-12-27 | 46.82 | $43.75 | 1.5M |
| 2024-12-26 | 47.49 | $44.60 | 1.7M |
| 2024-12-24 | 48.09 | $44.75 | 996427 |
| 2024-12-23 | 48.75 | $45.26 | 2.3M |
| 2024-12-20 | 49.40 | $45.72 | 5.4M |
| 2024-12-19 | 50.06 | $43.75 | 5.4M |
| 2024-12-18 | 51.23 | $45.45 | 6.0M |
| 2024-12-17 | 52.21 | $50.42 | 2.8M |
| 2024-12-16 | 52.30 | $50.59 | 4.1M |
| 2024-12-13 | 52.34 | $52.29 | 4.0M |
| 2024-12-12 | 52.02 | $53.26 | 4.1M |
| 2024-12-11 | 51.43 | $54.93 | 3.2M |
| 2024-12-10 | 50.37 | $54.69 | 3.7M |
| 2024-12-09 | 49.18 | $54.88 | 4.3M |
| 2024-12-06 | 47.75 | $53.53 | 5.8M |
| 2024-12-05 | 46.36 | $49.29 | 2.3M |
| 2024-12-04 | 45.64 | $49.69 | 4.7M |
| 2024-12-03 | 44.71 | $48.78 | 3.0M |
| 2024-12-02 | 43.83 | $48.08 | 4.0M |
| 2024-11-29 | 42.95 | $46.24 | 2.3M |
| 2024-11-27 | 42.32 | $45.41 | 2.6M |
| 2024-11-26 | 41.78 | $45.30 | 4.1M |
| 2024-11-25 | 41.17 | $48.27 | 7.1M |
| 2024-11-22 | 39.85 | $44.03 | 4.0M |
| 2024-11-21 | 39.22 | $42.63 | 3.2M |
| 2024-11-20 | 38.80 | $42.41 | 4.5M |
| 2024-11-19 | 38.37 | $40.75 | 4.4M |
| 2024-11-18 | 38.25 | $40.26 | 4.8M |
| 2024-11-15 | 38.23 | $38.22 | 3.3M |
| 2024-11-14 | 38.66 | $38.79 | 4.3M |
| 2024-11-13 | 39.05 | $38.48 | 4.6M |
| 2024-11-12 | 39.60 | $39.17 | 8.2M |
| 2024-11-11 | 40.11 | $37.77 | 3.9M |
| 2024-11-08 | 41.02 | $38.85 | 7.3M |
| 2024-11-07 | 41.86 | $39.79 | 5.8M |
| 2024-11-06 | 42.67 | $40.43 | 15.6M |
| 2024-11-05 | 43.48 | $44.33 | 5.7M |
| 2024-11-04 | 43.62 | $41.93 | 9.5M |
| 2024-11-01 | 44.30 | $40.15 | 16.6M |
| 2024-10-31 | 45.48 | $42.83 | 7.8M |
| 2024-10-30 | 46.30 | $42.65 | 5.0M |
| 2024-10-29 | 47.30 | $42.96 | 4.1M |
| 2024-10-28 | 48.41 | $44.43 | 4.3M |
| 2024-10-25 | 49.39 | $44.39 | 3.2M |
| 2024-10-24 | 50.55 | $45.34 | 3.1M |
| 2024-10-23 | 51.69 | $46.43 | 3.6M |
| 2024-10-22 | 52.78 | $47.89 | 6.3M |
| 2024-10-21 | 53.74 | $47.34 | 8.3M |
| 2024-10-18 | 54.97 | $52.21 | 3.2M |
| 2024-10-17 | 55.35 | $52.57 | 3.0M |
| 2024-10-16 | 55.71 | $54.33 | 3.4M |
| 2024-10-15 | 55.74 | $53.14 | 3.4M |
| 2024-10-14 | 56.01 | $55.24 | 3.1M |
| 2024-10-11 | 55.88 | $54.35 | 3.8M |
| 2024-10-10 | 55.89 | $54.29 | 4.1M |
| 2024-10-09 | 55.90 | $54.48 | 3.3M |
| 2024-10-08 | 55.85 | $56.94 | 3.9M |
| 2024-10-07 | 55.26 | $56.32 | 3.8M |
| 2024-10-04 | 54.69 | $55.82 | 4.3M |
| 2024-10-03 | 54.11 | $52.43 | 2.7M |
| 2024-10-02 | 54.14 | $53.05 | 4.0M |
| 2024-10-01 | 54.03 | $53.24 | 5.4M |
| 2024-09-30 | 53.84 | $56.18 | 4.1M |
| 2024-09-27 | 52.98 | $56.76 | 4.6M |
| 2024-09-26 | 51.85 | $54.16 | 5.1M |
| 2024-09-25 | 51.07 | $51.67 | 4.3M |
| 2024-09-24 | 50.67 | $54.03 | 3.8M |
| 2024-09-23 | 49.70 | $53.04 | 2.7M |
| 2024-09-20 | 48.77 | $52.85 | 4.8M |
| 2024-09-19 | 47.72 | $54.33 | 7.3M |
| 2024-09-18 | 46.19 | $50.75 | 5.8M |
| 2024-09-17 | 45.15 | $50.45 | 4.2M |
| 2024-09-16 | 44.02 | $48.03 | 3.7M |
| 2024-09-13 | 43.21 | $47.35 | 7.2M |
| 2024-09-12 | 42.42 | $44.78 | 3.9M |
| 2024-09-11 | 42.06 | $44.70 | 4.3M |
| 2024-09-10 | 41.65 | $43.37 | 5.2M |
| 2024-09-09 | 41.48 | $43.18 | 4.1M |
| 2024-09-06 | 41.32 | $42.61 | 3.2M |
| 2024-09-05 | 41.27 | $42.72 | 3.7M |
| 2024-09-04 | 41.21 | $41.90 | 4.2M |
| 2024-09-03 | 41.31 | $40.90 | 4.0M |
| 2024-08-30 | 41.66 | $42.55 | 3.1M |
| 2024-08-29 | 41.73 | $42.12 | 2.6M |
| 2024-08-28 | 41.91 | $42.41 | 2.7M |
| 2024-08-27 | 42.07 | $43.54 | 2.9M |
| 2024-08-26 | 42.04 | $44.48 | 2.5M |
| 2024-08-23 | 41.82 | $45.56 | 6.2M |
| 2024-08-22 | 41.35 | $41.78 | 3.4M |
| 2024-08-21 | 41.62 | $43.79 | 3.2M |
| 2024-08-20 | 41.52 | $42.26 | 3.7M |
| 2024-08-19 | 41.76 | $44.08 | 2.8M |
| 2024-08-16 | 41.66 | $44.29 | 3.1M |
| 2024-08-15 | 41.53 | $44.15 | 5.7M |
| 2024-08-14 | 41.44 | $40.19 | 4.1M |
| 2024-08-13 | 42.18 | $42.11 | 5.7M |
| 2024-08-12 | 42.66 | $38.21 | 4.8M |
| 2024-08-09 | 44.06 | $39.49 | 4.1M |
| 2024-08-08 | 45.45 | $41.11 | 3.9M |
| 2024-08-07 | 46.72 | $40.43 | 5.3M |
| 2024-08-06 | 48.37 | $43.55 | 4.5M |
| 2024-08-05 | 49.63 | $44.38 | 6.2M |
| 2024-08-02 | 50.93 | $47.77 | 6.0M |
| 2024-08-01 | 51.73 | $50.01 | 12.4M |
| 2024-07-31 | 52.20 | $54.43 | 4.9M |
| 2024-07-30 | 51.81 | $54.05 | 4.6M |
| 2024-07-29 | 51.45 | $54.00 | 5.7M |
| 2024-07-26 | 51.04 | $53.02 | 5.0M |
| 2024-07-25 | 50.79 | $49.12 | 4.9M |
| 2024-07-24 | 51.32 | $48.04 | 4.8M |
| 2024-07-23 | 52.18 | $52.62 | 4.5M |
| 2024-07-22 | 52.21 | $51.14 | 3.0M |
| 2024-07-19 | 52.57 | $51.37 | 2.9M |
| 2024-07-18 | 52.95 | $52.02 | 5.0M |
| 2024-07-17 | 53.25 | $54.04 | 3.8M |
| 2024-07-16 | 53.18 | $57.23 | 4.3M |
| 2024-07-15 | 52.43 | $53.57 | 4.7M |
| 2024-07-12 | 52.34 | $56.89 | 4.5M |
| 2024-07-11 | 51.55 | $55.25 | 4.1M |
| 2024-07-10 | 50.98 | $53.41 | 2.9M |
| 2024-07-09 | 50.73 | $52.82 | 2.2M |
| 2024-07-08 | 50.57 | $52.99 | 3.5M |
| 2024-07-05 | 50.36 | $51.45 | 1.8M |
| 2024-07-03 | 50.47 | $51.49 | 1.6M |
| 2024-07-02 | 50.60 | $51.54 | 2.6M |
| 2024-07-01 | 50.75 | $50.55 | 2.7M |
| 2024-06-28 | 51.16 | $52.73 | 5.4M |
| 2024-06-27 | 51.19 | $52.25 | 4.0M |
| 2024-06-26 | 51.35 | $50.23 | 2.9M |
| 2024-06-25 | 51.98 | $49.80 | 3.1M |
| 2024-06-24 | 52.82 | $50.98 | 3.4M |
| 2024-06-21 | 53.56 | $52.25 | 2.6M |
| 2024-06-20 | 54.17 | $52.30 | 3.2M |
| 2024-06-18 | 54.89 | $52.21 | 2.9M |
| 2024-06-17 | 55.75 | $53.29 | 2.7M |
| 2024-06-14 | 56.54 | $52.62 | 4.7M |
| 2024-06-13 | 57.61 | $54.57 | 5.0M |
| 2024-06-12 | 58.45 | $59.45 | 4.7M |
| 2024-06-11 | 58.41 | $58.06 | 4.2M |
| 2024-06-10 | 58.66 | $57.05 | 2.8M |
| 2024-06-07 | 59.17 | $56.45 | 3.3M |
| 2024-06-06 | 59.90 | $59.44 | 2.8M |
| 2024-06-05 | 60.12 | $58.77 | 3.8M |
| 2024-06-04 | 60.53 | $56.37 | 3.7M |
| 2024-06-03 | 61.51 | $57.92 | 4.3M |
| 2024-05-31 | 62.33 | $59.49 | 3.6M |
| 2024-05-30 | 62.94 | $59.09 | 3.1M |
| 2024-05-29 | 63.74 | $58.10 | 2.7M |
| 2024-05-28 | 64.87 | $59.58 | 3.7M |
| 2024-05-24 | 65.87 | $61.18 | 3.3M |
| 2024-05-23 | 66.68 | $61.43 | 3.2M |
| 2024-05-22 | 67.56 | $62.58 | 2.7M |
| 2024-05-21 | 68.32 | $64.24 | 4.2M |
| 2024-05-20 | 68.84 | $67.11 | 3.0M |
| 2024-05-17 | 68.81 | $67.10 | 2.7M |
| 2024-05-16 | 68.77 | $68.67 | 3.4M |
| 2024-05-15 | 68.36 | $71.06 | 3.6M |
| 2024-05-14 | 67.37 | $71.28 | 4.4M |
| 2024-05-13 | 66.15 | $71.37 | 6.0M |
| 2024-05-10 | 64.70 | $70.72 | 4.1M |
| 2024-05-09 | 63.14 | $72.94 | 5.3M |
| 2024-05-08 | 60.85 | $68.21 | 4.4M |
| 2024-05-07 | 59.18 | $69.55 | 5.8M |
| 2024-05-06 | 56.95 | $68.44 | 7.1M |
| 2024-05-03 | 54.61 | $63.59 | 8.8M |
| 2024-05-02 | 52.93 | $58.64 | 14.1M |
| 2024-05-01 | 52.03 | $50.53 | 7.0M |
| 2024-04-30 | 52.71 | $50.15 | 5.0M |
| 2024-04-29 | 53.60 | $51.17 | 4.6M |
| 2024-04-26 | 54.44 | $52.01 | 3.8M |
| 2024-04-25 | 55.24 | $50.95 | 3.9M |
| 2024-04-24 | 56.42 | $52.92 | 6.8M |
| 2024-04-23 | 57.37 | $57.75 | 3.8M |
| 2024-04-22 | 57.48 | $54.73 | 4.1M |
| 2024-04-19 | 58.24 | $53.68 | 3.3M |
| 2024-04-18 | 59.36 | $54.74 | 3.1M |
| 2024-04-17 | 60.43 | $54.75 | 3.7M |
| 2024-04-16 | 61.69 | $55.35 | 7.0M |
| 2024-04-15 | 63.01 | $56.42 | 5.2M |
| 2024-04-12 | 64.32 | $60.34 | 2.7M |
| 2024-04-11 | 65.00 | $62.75 | 3.3M |
| 2024-04-10 | 65.28 | $61.73 | 6.3M |
| 2024-04-09 | 65.81 | $66.32 | 3.0M |
| 2024-04-08 | 65.44 | $65.37 | 2.3M |
| 2024-04-05 | 65.20 | $63.21 | 2.6M |
| 2024-04-04 | 65.36 | $62.72 | 5.3M |
| 2024-04-03 | 65.64 | $62.41 | 3.1M |
| 2024-04-02 | 66.02 | $63.69 | 3.1M |
| 2024-04-01 | 66.16 | $65.85 | 4.3M |
| 2024-03-28 | 65.86 | $67.88 | 4.6M |
| 2024-03-27 | 65.06 | $67.59 | 5.6M |
| 2024-03-26 | 64.18 | $64.76 | 2.9M |
| 2024-03-25 | 63.74 | $63.35 | 3.5M |
| 2024-03-22 | 63.51 | $63.33 | 2.2M |
| 2024-03-21 | 63.22 | $65.69 | 3.3M |
| 2024-03-20 | 62.38 | $64.74 | 4.3M |
| 2024-03-19 | 61.59 | $59.84 | 3.8M |
| 2024-03-18 | 61.69 | $60.23 | 2.5M |
| 2024-03-15 | 61.71 | $60.95 | 2.8M |
| 2024-03-14 | 61.57 | $62.58 | 2.6M |
| 2024-03-13 | 61.05 | $64.42 | 3.9M |
| 2024-03-12 | 60.03 | $62.00 | 3.0M |
| 2024-03-11 | 59.36 | $58.81 | 3.2M |
| 2024-03-08 | 59.23 | $61.54 | 3.7M |
| 2024-03-07 | 58.50 | $59.86 | 2.3M |
| 2024-03-06 | 57.99 | $59.84 | 3.6M |
| 2024-03-05 | 57.39 | $60.32 | 2.9M |
| 2024-03-04 | 56.58 | $61.31 | 3.6M |
| 2024-03-01 | 55.43 | $60.12 | 3.1M |
| 2024-02-29 | 54.34 | $59.60 | 5.7M |
| 2024-02-28 | 53.19 | $57.69 | 4.9M |
| 2024-02-27 | 52.25 | $57.34 | 6.5M |
| 2024-02-26 | 51.24 | $52.49 | 3.8M |
| 2024-02-23 | 51.09 | $52.56 | 6.7M |
| 2024-02-22 | 50.90 | $54.04 | 14.0M |
| 2024-02-21 | 50.39 | $48.78 | 6.2M |
| 2024-02-20 | 50.91 | $50.48 | 4.6M |
| 2024-02-16 | 51.16 | $52.01 | 3.9M |
| 2024-02-15 | 51.13 | $52.22 | 2.7M |
| 2024-02-14 | 51.07 | $51.91 | 4.2M |
| 2024-02-13 | 51.07 | $50.41 | 4.9M |
| 2024-02-12 | 51.40 | $54.23 | 3.9M |
| 2024-02-09 | 50.99 | $52.42 | 2.1M |
| 2024-02-08 | 50.90 | $51.59 | 3.8M |
| 2024-02-07 | 50.98 | $49.73 | 4.2M |
| 2024-02-06 | 51.48 | $50.66 | 3.2M |
| 2024-02-05 | 51.87 | $49.03 | 2.9M |
| 2024-02-02 | 52.68 | $51.55 | 4.0M |
| 2024-02-01 | 53.10 | $51.24 | 4.6M |
| 2024-01-31 | 53.66 | $50.25 | 5.0M |
| 2024-01-30 | 54.52 | $51.78 | 3.5M |
| 2024-01-29 | 55.21 | $54.95 | 3.7M |
| 2024-01-26 | 55.34 | $56.17 | 4.4M |
| 2024-01-25 | 55.25 | $54.89 | 3.3M |
| 2024-01-24 | 55.41 | $54.77 | 5.1M |
| 2024-01-23 | 55.62 | $57.82 | 3.9M |
| 2024-01-22 | 55.24 | $58.78 | 7.5M |
| 2024-01-19 | 54.59 | $56.13 | 18.6M |
| 2024-01-18 | 54.40 | $50.90 | 3.4M |
| 2024-01-17 | 55.30 | $51.37 | 3.5M |
| 2024-01-16 | 56.24 | $51.74 | 4.0M |
| 2024-01-12 | 57.26 | $50.92 | 4.3M |
| 2024-01-11 | 58.62 | $55.17 | 3.6M |
| 2024-01-10 | 59.30 | $56.43 | 3.2M |
| 2024-01-09 | 59.82 | $55.75 | 2.7M |
| 2024-01-08 | 60.56 | $56.39 | 2.9M |
| 2024-01-05 | 61.27 | $55.36 | 3.8M |
| 2024-01-04 | 62.31 | $56.25 | 4.9M |
| 2024-01-03 | 63.31 | $55.04 | 5.8M |
| 2024-01-02 | 64.71 | $58.79 | 4.9M |
| 2023-12-29 | 65.53 | $61.70 | 2.6M |
| 2023-12-28 | 65.83 | $64.12 | 1.8M |
| 2023-12-27 | 65.65 | $64.41 | 1.9M |
| 2023-12-26 | 65.36 | $64.82 | 2.2M |
| 2023-12-22 | 64.90 | $67.11 | 2.8M |
| 2023-12-21 | 63.85 | $68.17 | 3.4M |
| 2023-12-20 | 62.39 | $64.70 | 3.3M |
| 2023-12-19 | 61.39 | $66.72 | 4.8M |
| 2023-12-18 | 59.79 | $62.94 | 3.4M |
| 2023-12-15 | 58.70 | $64.14 | 4.5M |
| 2023-12-14 | 57.17 | $64.16 | 9.7M |
| 2023-12-13 | 55.37 | $56.92 | 9.6M |
| 2023-12-12 | 54.80 | $52.06 | 5.7M |
| 2023-12-11 | 55.14 | $54.90 | 3.7M |
| 2023-12-08 | 54.93 | $55.10 | 6.0M |
| 2023-12-07 | 54.63 | $53.07 | 3.5M |
| 2023-12-06 | 54.70 | $53.07 | 4.7M |
| 2023-12-05 | 54.76 | $55.63 | 3.8M |
| 2023-12-04 | 54.28 | $58.31 | 2.9M |
| 2023-12-01 | 53.14 | $58.53 | 3.6M |
| 2023-11-30 | 51.76 | $55.80 | 3.8M |
| 2023-11-29 | 50.73 | $58.50 | 5.3M |
| 2023-11-28 | 48.95 | $56.99 | 5.6M |
| 2023-11-27 | 47.21 | $52.76 | 5.2M |
| 2023-11-24 | 46.07 | $49.11 | 1.2M |
| 2023-11-22 | 45.53 | $48.87 | 2.8M |
| 2023-11-21 | 44.96 | $48.19 | 3.1M |
| 2023-11-20 | 44.44 | $49.47 | 3.9M |
| 2023-11-17 | 43.59 | $47.16 | 2.9M |
| 2023-11-16 | 43.09 | $46.11 | 3.5M |
| 2023-11-15 | 42.76 | $47.59 | 6.7M |
| 2023-11-14 | 42.07 | $45.58 | 6.2M |
| 2023-11-13 | 41.72 | $41.30 | 4.0M |
| 2023-11-10 | 42.23 | $43.22 | 2.9M |
| 2023-11-09 | 42.44 | $42.84 | 5.3M |
| 2023-11-08 | 42.79 | $46.52 | 3.7M |
| 2023-11-07 | 42.44 | $46.32 | 3.6M |
| 2023-11-06 | 42.10 | $46.17 | 5.0M |
| 2023-11-03 | 41.76 | $49.62 | 6.0M |
| 2023-11-02 | 40.67 | $46.69 | 7.2M |
| 2023-11-01 | 40.05 | $44.38 | 12.4M |
| 2023-10-31 | 39.86 | $42.61 | 6.3M |
| 2023-10-30 | 40.05 | $41.88 | 3.3M |
| 2023-10-27 | 40.46 | $40.60 | 4.5M |
| 2023-10-26 | 41.24 | $39.29 | 5.6M |
| 2023-10-25 | 42.47 | $40.33 | 4.5M |
| 2023-10-24 | 43.72 | $43.36 | 2.8M |
| 2023-10-23 | 44.57 | $42.39 | 3.4M |
| 2023-10-20 | 45.80 | $43.87 | 3.8M |
| 2023-10-19 | 46.95 | $43.76 | 2.5M |
| 2023-10-18 | 48.35 | $45.16 | 3.8M |
| 2023-10-17 | 49.71 | $47.17 | 3.4M |
| 2023-10-16 | 50.89 | $47.78 | 2.5M |
| 2023-10-13 | 52.17 | $47.31 | 5.5M |
| 2023-10-12 | 53.79 | $50.27 | 3.6M |
| 2023-10-11 | 55.06 | $54.47 | 2.7M |
| 2023-10-10 | 55.68 | $55.44 | 3.2M |
| 2023-10-09 | 56.23 | $53.47 | 3.0M |
| 2023-10-06 | 57.30 | $57.09 | 2.8M |
| 2023-10-05 | 57.80 | $55.05 | 3.6M |
| 2023-10-04 | 58.83 | $58.13 | 2.6M |
| 2023-10-03 | 59.40 | $56.91 | 5.4M |
| 2023-10-02 | 60.35 | $62.50 | 2.8M |
| 2023-09-29 | 60.28 | $60.57 | 2.3M |
| 2023-09-28 | 60.64 | $59.70 | 1.8M |
| 2023-09-27 | 61.25 | $58.80 | 2.4M |
| 2023-09-26 | 62.17 | $56.86 | 2.9M |
| 2023-09-25 | 63.67 | $59.33 | 2.7M |
| 2023-09-22 | 64.90 | $59.34 | 2.9M |
| 2023-09-21 | 66.35 | $60.53 | 2.4M |
| 2023-09-20 | 67.78 | $63.62 | 1.8M |
| 2023-09-19 | 68.81 | $63.62 | 2.2M |
| 2023-09-18 | 70.00 | $63.57 | 5.5M |
| 2023-09-15 | 71.39 | $71.00 | 3.4M |
| 2023-09-14 | 71.45 | $71.19 | 2.8M |
| 2023-09-13 | 71.47 | $71.51 | 2.3M |
| 2023-09-12 | 71.42 | $71.82 | 2.3M |
| 2023-09-11 | 71.31 | $74.00 | 2.9M |
| 2023-09-08 | 70.71 | $71.15 | 2.1M |
| 2023-09-07 | 70.61 | $70.97 | 2.3M |
| 2023-09-06 | 70.54 | $72.39 | 3.9M |
| 2023-09-05 | 70.16 | $74.80 | 2.9M |
| 2023-09-01 | 69.21 | $72.16 | 2.5M |
| 2023-08-31 | 68.67 | $69.11 | 2.0M |
| 2023-08-30 | 68.69 | $68.93 | 2.8M |
| 2023-08-29 | 68.76 | $66.25 | 4.0M |
| 2023-08-28 | 69.40 | $63.79 | 2.3M |
| 2023-08-25 | 70.68 | $65.19 | 2.4M |
| 2023-08-24 | 71.86 | $65.96 | 2.7M |
| 2023-08-23 | 73.08 | $67.41 | 3.5M |
| 2023-08-22 | 74.17 | $65.31 | 3.2M |
| 2023-08-21 | 75.88 | $70.00 | 3.0M |
| 2023-08-18 | 76.86 | $70.44 | 2.9M |
| 2023-08-17 | 77.89 | $70.17 | 4.2M |
| 2023-08-16 | 79.12 | $74.02 | 2.4M |
| 2023-08-15 | 79.71 | $76.81 | 2.4M |
| 2023-08-14 | 79.78 | $78.36 | 4.7M |
| 2023-08-11 | 79.52 | $75.00 | 4.4M |
| 2023-08-10 | 79.88 | $72.85 | 4.1M |
| 2023-08-09 | 80.73 | $74.67 | 4.3M |
| 2023-08-08 | 81.29 | $81.76 | 3.5M |
| 2023-08-07 | 80.42 | $83.26 | 4.2M |
| 2023-08-04 | 79.04 | $83.09 | 6.5M |
| 2023-08-03 | 77.45 | $84.67 | 24.5M |
| 2023-08-02 | 75.23 | $72.89 | 4.3M |
| 2023-08-01 | 75.11 | $75.90 | 5.4M |
| 2023-07-31 | 74.30 | $77.87 | 7.0M |
| 2023-07-28 | 72.91 | $73.09 | 3.9M |
| 2023-07-27 | 72.28 | $68.73 | 3.6M |
| 2023-07-26 | 72.44 | $68.31 | 3.0M |
| 2023-07-25 | 72.67 | $68.72 | 3.0M |
| 2023-07-24 | 72.83 | $69.42 | 2.8M |
| 2023-07-21 | 72.82 | $71.02 | 3.5M |
| 2023-07-20 | 72.44 | $70.78 | 3.6M |
| 2023-07-19 | 72.02 | $71.42 | 4.0M |
| 2023-07-18 | 71.34 | $71.45 | 3.3M |
| 2023-07-17 | 70.52 | $70.60 | 2.9M |
| 2023-07-14 | 69.69 | $69.51 | 5.2M |
| 2023-07-13 | 68.93 | $72.18 | 5.6M |
| 2023-07-12 | 67.44 | $68.84 | 3.9M |
| 2023-07-11 | 66.38 | $68.00 | 5.8M |
| 2023-07-10 | 65.28 | $65.46 | 4.5M |
| 2023-07-07 | 64.51 | $61.62 | 5.7M |
| 2023-07-06 | 64.39 | $57.51 | 9.3M |
| 2023-07-05 | 65.07 | $63.85 | 6.8M |
| 2023-07-03 | 64.49 | $68.31 | 2.4M |
| 2023-06-30 | 62.83 | $65.01 | 4.8M |
| 2023-06-29 | 61.56 | $62.89 | 4.7M |
| 2023-06-28 | 60.49 | $62.50 | 4.3M |
| 2023-06-27 | 59.29 | $63.77 | 5.8M |
| 2023-06-26 | 57.59 | $59.47 | 4.6M |
| 2023-06-23 | 56.50 | $57.34 | 6.1M |
| 2023-06-22 | 55.64 | $57.09 | 3.7M |
| 2023-06-21 | 54.66 | $55.37 | 3.8M |
| 2023-06-20 | 53.86 | $56.52 | 4.9M |
| 2023-06-16 | 52.65 | $55.28 | 5.1M |
| 2023-06-15 | 51.47 | $53.34 | 4.1M |
| 2023-06-14 | 50.49 | $52.73 | 6.8M |
| 2023-06-13 | 49.45 | $51.36 | 9.3M |
| 2023-06-12 | 48.51 | $51.23 | 7.2M |
| 2023-06-09 | 47.41 | $52.10 | 7.0M |
| 2023-06-08 | 45.94 | $52.95 | 8.5M |
| 2023-06-07 | 44.02 | $49.30 | 10.8M |
| 2023-06-06 | 42.54 | $49.44 | 8.3M |
| 2023-06-05 | 40.79 | $46.25 | 6.2M |
| 2023-06-02 | 39.41 | $43.21 | 4.7M |
| 2023-06-01 | 38.44 | $43.01 | 6.9M |
| 2023-05-31 | 37.36 | $40.32 | 5.2M |
| 2023-05-30 | 36.66 | $40.76 | 7.5M |
| 2023-05-26 | 35.75 | $36.42 | 3.6M |
| 2023-05-25 | 35.62 | $34.87 | 2.9M |
| 2023-05-24 | 35.79 | $35.06 | 2.7M |
| 2023-05-23 | 35.94 | $35.21 | 5.9M |
| 2023-05-22 | 36.09 | $34.40 | 4.6M |
| 2023-05-19 | 36.43 | $35.30 | 6.9M |
| 2023-05-18 | 36.64 | $38.60 | 4.9M |
| 2023-05-17 | 36.18 | $37.14 | 4.6M |
| 2023-05-16 | 35.96 | $35.59 | 4.1M |
| 2023-05-15 | 36.02 | $36.71 | 4.7M |
| 2023-05-12 | 35.86 | $34.76 | 5.7M |
| 2023-05-11 | 36.09 | $36.44 | 6.5M |
| 2023-05-10 | 35.99 | $35.86 | 13.5M |
| 2023-05-09 | 36.00 | $36.64 | 12.4M |
| 2023-05-08 | 35.85 | $39.97 | 4.1M |
| 2023-05-05 | 34.97 | $40.19 | 9.5M |
| 2023-05-04 | 33.91 | $36.22 | 14.4M |
| 2023-05-03 | 33.51 | $31.29 | 5.1M |
| 2023-05-02 | 34.10 | $31.64 | 8.8M |
| 2023-05-01 | 34.71 | $32.27 | 7.4M |
| 2023-04-28 | 35.29 | $34.83 | 5.0M |
| 2023-04-27 | 35.43 | $36.48 | 3.5M |
| 2023-04-26 | 35.24 | $35.05 | 3.3M |
| 2023-04-25 | 35.32 | $35.81 | 2.4M |
| 2023-04-24 | 35.26 | $37.02 | 3.3M |
| 2023-04-21 | 34.94 | $36.87 | 2.4M |
| 2023-04-20 | 34.60 | $36.64 | 2.8M |
| 2023-04-19 | 34.26 | $36.57 | 3.1M |
| 2023-04-18 | 33.89 | $36.08 | 3.8M |
| 2023-04-17 | 33.57 | $35.64 | 2.9M |
| 2023-04-14 | 33.29 | $34.81 | 2.6M |
| 2023-04-13 | 33.16 | $35.12 | 3.3M |
| 2023-04-12 | 32.95 | $34.06 | 3.5M |
| 2023-04-11 | 32.94 | $35.71 | 3.6M |
| 2023-04-10 | 32.59 | $35.40 | 4.4M |
| 2023-04-06 | 32.26 | $33.67 | 3.5M |
| 2023-04-05 | 32.27 | $34.44 | 3.0M |
| 2023-04-04 | 32.12 | $35.84 | 3.7M |
| 2023-04-03 | 31.68 | $35.85 | 4.4M |
| 2023-03-31 | 31.18 | $34.34 | 4.6M |
| 2023-03-30 | 30.94 | $32.48 | 8.1M |
| 2023-03-29 | 31.07 | $33.38 | 4.9M |
| 2023-03-28 | 31.06 | $33.08 | 4.3M |
| 2023-03-27 | 31.14 | $33.35 | 4.9M |
| 2023-03-24 | 31.20 | $34.24 | 3.2M |
| 2023-03-23 | 31.11 | $34.20 | 5.1M |
| 2023-03-22 | 31.04 | $32.58 | 5.1M |
| 2023-03-21 | 31.33 | $33.44 | 4.9M |
| 2023-03-20 | 31.52 | $31.36 | 4.0M |
| 2023-03-17 | 32.21 | $31.72 | 5.1M |
| 2023-03-16 | 32.97 | $32.51 | 6.5M |
| 2023-03-15 | 33.72 | $32.29 | 7.1M |
| 2023-03-14 | 34.67 | $31.02 | 7.4M |
| 2023-03-13 | 36.06 | $32.53 | 6.9M |
| 2023-03-10 | 37.40 | $32.46 | 9.1M |
| 2023-03-09 | 38.99 | $36.23 | 3.5M |
| 2023-03-08 | 40.06 | $38.57 | 3.5M |
| 2023-03-07 | 40.84 | $39.01 | 4.5M |
| 2023-03-06 | 41.67 | $39.23 | 3.5M |
| 2023-03-03 | 42.62 | $40.52 | 3.8M |
| 2023-03-02 | 43.46 | $38.85 | 4.3M |
| 2023-03-01 | 44.81 | $39.33 | 3.5M |
| 2023-02-28 | 46.29 | $40.49 | 6.2M |
| 2023-02-27 | 47.77 | $39.18 | 7.0M |
| 2023-02-24 | 49.78 | $37.43 | 9.5M |
| 2023-02-23 | 52.49 | $38.33 | 27.6M |
| 2023-02-22 | 55.44 | $49.81 | 5.3M |
| 2023-02-21 | 56.44 | $47.97 | 4.0M |
| 2023-02-17 | 57.97 | $51.79 | 4.0M |
| 2023-02-16 | 58.93 | $51.05 | 3.2M |
| 2023-02-15 | 60.18 | $55.59 | 5.2M |
| 2023-02-14 | 60.64 | $50.37 | 5.9M |
| 2023-02-13 | 62.26 | $52.58 | 4.2M |
| 2023-02-10 | 63.63 | $52.16 | 5.6M |
| 2023-02-09 | 65.27 | $57.92 | 4.2M |
| 2023-02-08 | 65.92 | $62.46 | 3.0M |
| 2023-02-07 | 65.67 | $63.53 | 3.6M |
| 2023-02-06 | 65.10 | $64.85 | 3.8M |
| 2023-02-03 | 64.11 | $67.13 | 5.7M |
| 2023-02-02 | 62.44 | $72.73 | 10.1M |
| 2023-02-01 | 59.26 | $66.51 | 7.2M |
| 2023-01-31 | 56.83 | $60.50 | 3.8M |
| 2023-01-30 | 55.24 | $58.68 | 8.7M |
| 2023-01-27 | 53.74 | $63.74 | 10.9M |
| 2023-01-26 | 50.90 | $56.20 | 5.7M |
| 2023-01-25 | 49.16 | $56.19 | 8.5M |
| 2023-01-24 | 47.11 | $54.65 | 13.6M |
| 2023-01-23 | 45.03 | $59.33 | 27.5M |
| 2023-01-20 | 41.61 | $46.79 | 22.0M |
| 2023-01-19 | 40.28 | $38.91 | 5.0M |
| 2023-01-18 | 40.37 | $41.04 | 3.5M |
| 2023-01-17 | 40.03 | $43.02 | 3.8M |
| 2023-01-13 | 39.20 | $43.23 | 6.2M |
| 2023-01-12 | 38.18 | $42.13 | 5.4M |
| 2023-01-11 | 37.23 | $41.98 | 3.5M |
| 2023-01-10 | 36.15 | $40.20 | 4.7M |
| 2023-01-09 | 35.27 | $37.84 | 4.6M |
| 2023-01-06 | 34.75 | $37.99 | 3.6M |
| 2023-01-05 | 34.12 | $35.45 | 2.9M |
| 2023-01-04 | 33.92 | $35.89 | 5.9M |
| 2023-01-03 | 33.61 | $32.76 | 4.0M |
| 2022-12-30 | 33.91 | $32.89 | 3.2M |
| 2022-12-29 | 34.23 | $33.14 | 4.3M |
| 2022-12-28 | 34.56 | $31.39 | 2.8M |
| 2022-12-27 | 35.32 | $32.15 | 2.2M |
| 2022-12-23 | 36.04 | $33.56 | 2.2M |
| 2022-12-22 | 36.58 | $34.23 | 4.4M |
| 2022-12-21 | 37.07 | $36.78 | 2.8M |
| 2022-12-20 | 37.09 | $34.40 | 3.3M |
| 2022-12-19 | 37.62 | $34.23 | 3.7M |
| 2022-12-16 | 38.26 | $36.90 | 3.4M |
| 2022-12-15 | 38.44 | $38.09 | 4.7M |
| 2022-12-14 | 38.40 | $41.49 | 5.6M |
| 2022-12-13 | 37.62 | $39.63 | 4.9M |
| 2022-12-12 | 37.11 | $37.29 | 3.5M |
| 2022-12-09 | 37.00 | $37.75 | 3.5M |
| 2022-12-08 | 36.78 | $36.96 | 3.1M |
| 2022-12-07 | 36.68 | $35.61 | 3.1M |
| 2022-12-06 | 36.85 | $37.02 | 2.5M |
| 2022-12-05 | 36.74 | $38.54 | 5.1M |
| 2022-12-02 | 36.30 | $42.10 | 6.2M |
| 2022-12-01 | 35.03 | $41.63 | 7.7M |
| 2022-11-30 | 33.66 | $36.64 | 11.9M |
| 2022-11-29 | 33.12 | $31.67 | 3.8M |
| 2022-11-28 | 33.55 | $32.27 | 3.4M |
| 2022-11-25 | 33.93 | $32.02 | 1.3M |
| 2022-11-23 | 34.42 | $32.91 | 2.5M |
| 2022-11-22 | 34.81 | $33.04 | 4.4M |
| 2022-11-21 | 35.24 | $33.00 | 6.0M |
| 2022-11-18 | 35.75 | $33.24 | 5.6M |
| 2022-11-17 | 36.29 | $34.10 | 5.5M |
| 2022-11-16 | 36.74 | $37.58 | 4.6M |
| 2022-11-15 | 36.52 | $42.16 | 4.2M |
| 2022-11-14 | 35.30 | $40.55 | 6.1M |
| 2022-11-11 | 34.23 | $41.47 | 6.5M |
| 2022-11-10 | 32.79 | $36.80 | 10.9M |
| 2022-11-09 | 32.12 | $28.75 | 3.9M |
| 2022-11-08 | 33.04 | $31.97 | 3.1M |
| 2022-11-07 | 33.44 | $32.68 | 3.2M |
| 2022-11-04 | 33.77 | $32.74 | 6.4M |
| 2022-11-03 | 34.14 | $37.46 | 8.1M |
| 2022-11-02 | 33.58 | $35.60 | 4.1M |
| 2022-11-01 | 33.34 | $37.82 | 4.0M |
| 2022-10-31 | 32.60 | $37.92 | 4.8M |
| 2022-10-28 | 31.74 | $36.21 | 3.4M |
| 2022-10-27 | 31.11 | $35.24 | 2.7M |
| 2022-10-26 | 30.60 | $35.11 | 3.9M |
| 2022-10-25 | 30.06 | $34.52 | 3.6M |
| 2022-10-24 | 29.58 | $32.06 | 3.1M |
| 2022-10-21 | 29.56 | $33.19 | 3.0M |
| 2022-10-20 | 29.33 | $32.15 | 2.8M |
| 2022-10-19 | 29.32 | $31.65 | 4.6M |
| 2022-10-18 | 29.43 | $34.56 | 5.8M |
| 2022-10-17 | 28.98 | $32.25 | 6.3M |
| 2022-10-14 | 28.98 | $28.35 | 4.3M |
| 2022-10-13 | 29.84 | $30.85 | 5.4M |
| 2022-10-12 | 30.35 | $31.85 | 3.6M |
| 2022-10-11 | 30.76 | $30.82 | 6.1M |
| 2022-10-10 | 31.49 | $30.27 | 4.9M |
| 2022-10-07 | 32.50 | $30.63 | 5.4M |
| 2022-10-06 | 33.63 | $33.65 | 2.3M |
| 2022-10-05 | 34.33 | $35.57 | 2.8M |
| 2022-10-04 | 34.78 | $37.42 | 4.6M |
| 2022-10-03 | 34.96 | $34.11 | 3.7M |
| 2022-09-30 | 35.89 | $32.55 | 4.2M |
| 2022-09-29 | 37.34 | $34.56 | 3.7M |
| 2022-09-28 | 38.63 | $37.87 | 3.1M |
| 2022-09-27 | 39.47 | $35.92 | 3.2M |
| 2022-09-26 | 40.89 | $35.73 | 3.0M |
| 2022-09-23 | 42.61 | $37.76 | 4.1M |
| 2022-09-22 | 44.20 | $39.20 | 5.4M |
| 2022-09-21 | 45.77 | $42.32 | 5.1M |
| 2022-09-20 | 46.97 | $42.94 | 3.2M |
| 2022-09-19 | 48.24 | $46.05 | 2.8M |
| 2022-09-16 | 49.08 | $45.20 | 6.4M |
| 2022-09-15 | 50.26 | $48.34 | 4.4M |
| 2022-09-14 | 50.97 | $50.04 | 2.7M |
| 2022-09-13 | 51.46 | $49.76 | 6.1M |
| 2022-09-12 | 52.10 | $55.95 | 7.6M |
| 2022-09-09 | 51.56 | $51.97 | 7.9M |
| 2022-09-08 | 51.78 | $48.81 | 8.0M |
| 2022-09-07 | 52.71 | $50.70 | 2.1M |
| 2022-09-06 | 53.42 | $48.46 | 2.6M |
| 2022-09-02 | 54.72 | $49.68 | 2.1M |
| 2022-09-01 | 55.98 | $51.05 | 2.8M |
| 2022-08-31 | 57.16 | $52.71 | 2.0M |
| 2022-08-30 | 58.18 | $53.31 | 1.9M |
| 2022-08-29 | 59.25 | $54.33 | 2.1M |
| 2022-08-26 | 60.27 | $53.48 | 2.6M |
| 2022-08-25 | 61.64 | $57.55 | 1.9M |
| 2022-08-24 | 62.35 | $55.18 | 2.6M |
| 2022-08-23 | 63.68 | $54.05 | 2.7M |
| 2022-08-22 | 65.44 | $54.32 | 4.3M |
| 2022-08-19 | 67.40 | $57.01 | 9.4M |
| 2022-08-18 | 69.09 | $71.34 | 2.9M |
| 2022-08-17 | 68.01 | $69.48 | 3.8M |
| 2022-08-16 | 67.11 | $73.54 | 5.2M |
| 2022-08-15 | 65.18 | $68.34 | 2.1M |
| 2022-08-12 | 64.02 | $68.62 | 2.8M |
| 2022-08-11 | 62.58 | $64.52 | 4.5M |
| 2022-08-10 | 61.76 | $65.03 | 3.5M |
| 2022-08-09 | 60.68 | $59.61 | 5.6M |
| 2022-08-08 | 60.55 | $71.85 | 5.6M |
| 2022-08-05 | 57.80 | $62.31 | 3.8M |
| 2022-08-04 | 56.61 | $62.91 | 6.8M |
| 2022-08-03 | 55.09 | $64.44 | 5.4M |
| 2022-08-02 | 53.00 | $57.45 | 3.4M |
| 2022-08-01 | 52.04 | $56.82 | 2.8M |
| 2022-07-29 | 51.07 | $53.91 | 3.0M |
| 2022-07-28 | 50.55 | $52.61 | 4.0M |
| 2022-07-27 | 50.23 | $49.94 | 3.6M |
| 2022-07-26 | 50.43 | $45.10 | 4.0M |
| 2022-07-25 | 51.69 | $49.34 | 2.3M |
| 2022-07-22 | 52.26 | $51.75 | 2.7M |
| 2022-07-21 | 52.41 | $57.06 | 3.0M |
| 2022-07-20 | 51.48 | $56.43 | 2.8M |
| 2022-07-19 | 50.53 | $54.21 | 2.1M |
| 2022-07-18 | 49.90 | $52.21 | 2.9M |
| 2022-07-15 | 49.60 | $52.00 | 2.5M |
| 2022-07-14 | 49.31 | $49.13 | 2.0M |
| 2022-07-13 | 49.60 | $50.21 | 2.4M |
| 2022-07-12 | 49.71 | $50.76 | 2.6M |
| 2022-07-11 | 49.73 | $50.02 | 2.8M |
| 2022-07-08 | 49.93 | $55.31 | 4.4M |
| 2022-07-07 | 49.06 | $57.94 | 3.4M |
| 2022-07-06 | 47.51 | $52.22 | 4.0M |
| 2022-07-05 | 46.94 | $53.68 | 5.5M |
| 2022-07-01 | 45.99 | $45.32 | 2.8M |
| 2022-06-30 | 46.68 | $43.56 | 5.2M |
| 2022-06-29 | 47.88 | $48.17 | 3.0M |
| 2022-06-28 | 48.32 | $50.32 | 2.7M |
| 2022-06-27 | 48.40 | $55.70 | 3.5M |
| 2022-06-24 | 47.40 | $59.35 | 5.0M |
| 2022-06-23 | 45.49 | $54.16 | 4.9M |
| 2022-06-22 | 44.41 | $48.00 | 3.2M |
| 2022-06-21 | 44.50 | $44.97 | 3.0M |
| 2022-06-17 | 45.28 | $45.80 | 4.1M |
| 2022-06-16 | 46.05 | $44.18 | 2.6M |
| 2022-06-15 | 47.33 | $48.61 | 2.9M |
| 2022-06-14 | 47.93 | $47.14 | 2.8M |
| 2022-06-13 | 48.99 | $47.96 | 4.2M |
| 2022-06-10 | 50.08 | $51.55 | 3.6M |
| 2022-06-09 | 50.63 | $54.00 | 3.3M |
| 2022-06-08 | 50.80 | $56.58 | 3.3M |
| 2022-06-07 | 50.50 | $54.72 | 2.6M |
| 2022-06-06 | 50.59 | $56.84 | 2.6M |
| 2022-06-03 | 50.30 | $58.30 | 3.9M |
| 2022-06-02 | 49.72 | $63.77 | 4.6M |
| 2022-06-01 | 47.95 | $57.30 | 2.9M |
| 2022-05-31 | 47.32 | $59.39 | 3.7M |
| 2022-05-27 | 46.22 | $59.04 | 2.9M |
| 2022-05-26 | 45.10 | $56.31 | 4.6M |
| 2022-05-25 | 44.46 | $50.30 | 4.6M |
| 2022-05-24 | 45.08 | $45.51 | 4.1M |
| 2022-05-23 | 46.90 | $50.22 | 3.8M |
| 2022-05-20 | 48.11 | $51.42 | 4.0M |
| 2022-05-19 | 49.37 | $49.72 | 4.3M |
| 2022-05-18 | 51.28 | $47.60 | 5.9M |
| 2022-05-17 | 54.05 | $55.17 | 5.8M |
| 2022-05-16 | 55.76 | $50.81 | 4.8M |
| 2022-05-13 | 58.77 | $57.33 | 6.7M |
| 2022-05-12 | 60.98 | $55.76 | 8.8M |
| 2022-05-11 | 63.97 | $52.61 | 5.4M |
| 2022-05-10 | 68.20 | $58.48 | 6.2M |
| 2022-05-09 | 71.96 | $62.35 | 4.9M |
| 2022-05-06 | 75.58 | $66.17 | 8.9M |
| 2022-05-05 | 79.06 | $67.45 | 13.6M |
| 2022-05-04 | 82.89 | $90.76 | 5.1M |
| 2022-05-03 | 82.50 | $89.85 | 3.0M |
| 2022-05-02 | 82.30 | $87.39 | 4.7M |
| 2022-04-29 | 82.65 | $76.94 | 4.6M |
| 2022-04-28 | 85.34 | $83.39 | 4.2M |
| 2022-04-27 | 87.18 | $76.28 | 3.5M |
| 2022-04-26 | 90.88 | $79.24 | 3.5M |
| 2022-04-25 | 94.61 | $83.93 | 3.5M |
| 2022-04-22 | 98.01 | $85.23 | 5.2M |
| 2022-04-21 | 101.73 | $92.72 | 3.2M |
| 2022-04-20 | 104.52 | $97.09 | 3.1M |
| 2022-04-19 | 106.88 | $106.60 | 2.0M |
| 2022-04-18 | 107.65 | $102.00 | 3.3M |
| 2022-04-14 | 109.54 | $108.23 | 2.9M |
| 2022-04-13 | 110.47 | $117.00 | 5.5M |
| 2022-04-12 | 109.72 | $107.55 | 3.0M |
| 2022-04-11 | 110.88 | $113.76 | 2.0M |
| 2022-04-08 | 110.95 | $112.09 | 2.4M |
| 2022-04-07 | 111.42 | $111.94 | 3.0M |
| 2022-04-06 | 112.04 | $106.95 | 2.3M |
| 2022-04-05 | 113.84 | $114.63 | 1.3M |
| 2022-04-04 | 114.34 | $116.68 | 1.9M |
| 2022-04-01 | 114.53 | $111.11 | 2.1M |
| 2022-03-31 | 115.96 | $110.78 | 2.2M |
| 2022-03-30 | 117.72 | $121.47 | 3.4M |
| 2022-03-29 | 117.54 | $129.52 | 1.9M |
| 2022-03-28 | 115.67 | $119.85 | 1.3M |
| 2022-03-25 | 115.57 | $114.78 | 1.5M |
| 2022-03-24 | 116.57 | $121.37 | 953166 |
| 2022-03-23 | 116.39 | $121.07 | 1.5M |
| 2022-03-22 | 116.28 | $127.65 | 1.9M |
| 2022-03-21 | 114.81 | $118.65 | 1.7M |
| 2022-03-18 | 115.06 | $124.94 | 3.1M |
| 2022-03-17 | 114.08 | $119.86 | 2.6M |
| 2022-03-16 | 114.07 | $119.15 | 3.6M |
| 2022-03-15 | 114.27 | $112.80 | 3.2M |
| 2022-03-14 | 115.91 | $104.81 | 2.3M |
| 2022-03-11 | 119.55 | $114.45 | 2.6M |
| 2022-03-10 | 121.81 | $120.73 | 1.7M |
| 2022-03-09 | 123.17 | $126.71 | 1.7M |
| 2022-03-08 | 123.55 | $130.22 | 2.0M |
| 2022-03-07 | 123.30 | $126.23 | 2.6M |
| 2022-03-04 | 123.92 | $124.81 | 2.2M |
| 2022-03-03 | 125.00 | $124.08 | 2.1M |
| 2022-03-02 | 126.47 | $131.01 | 1.9M |
| 2022-03-01 | 126.77 | $132.51 | 2.1M |
| 2022-02-28 | 126.88 | $140.87 | 2.9M |
| 2022-02-25 | 125.32 | $131.19 | 3.2M |
| 2022-02-24 | 125.61 | $127.07 | 6.3M |
| 2022-02-23 | 126.90 | $121.32 | 3.1M |
| 2022-02-22 | 129.69 | $122.45 | 2.6M |
| 2022-02-18 | 132.77 | $128.09 | 2.4M |
| 2022-02-17 | 135.23 | $130.80 | 1.5M |
| 2022-02-16 | 137.58 | $136.54 | 1.9M |
| 2022-02-15 | 139.18 | $148.39 | 1.3M |
| 2022-02-14 | 138.60 | $142.21 | 1.6M |
| 2022-02-11 | 139.30 | $145.72 | 1.2M |
| 2022-02-10 | 139.45 | $147.77 | 1.3M |
| 2022-02-09 | 139.27 | $151.99 | 1.2M |
| 2022-02-08 | 138.26 | $146.93 | 1.6M |
| 2022-02-07 | 138.24 | $141.24 | 1.5M |
| 2022-02-04 | 139.51 | $142.57 | 2.3M |
| 2022-02-03 | 140.80 | $138.55 | 2.5M |
| 2022-02-02 | 143.25 | $147.31 | 2.8M |
| 2022-02-01 | 144.34 | $162.55 | 1.2M |
| 2022-01-31 | 142.49 | $155.92 | 1.7M |
| 2022-01-28 | 141.86 | $146.78 | 1.9M |
| 2022-01-27 | 143.16 | $140.52 | 1.9M |
| 2022-01-26 | 146.11 | $142.67 | 2.5M |
| 2022-01-25 | 149.20 | $148.86 | 2.7M |
| 2022-01-24 | 151.60 | $152.78 | 4.4M |
| 2022-01-21 | 153.67 | $139.72 | 3.4M |
| 2022-01-20 | 158.95 | $147.90 | 2.7M |
| 2022-01-19 | 163.46 | $156.02 | 2.2M |
| 2022-01-18 | 167.08 | $162.33 | 2.2M |
| 2022-01-14 | 170.06 | $171.46 | 1.5M |
| 2022-01-13 | 171.69 | $170.17 | 1.6M |
| 2022-01-12 | 173.95 | $176.02 | 1.2M |
| 2022-01-11 | 175.44 | $181.81 | 941919 |
| 2022-01-10 | 176.05 | $176.49 | 1.6M |
| 2022-01-07 | 177.97 | $180.08 | 1.4M |
| 2022-01-06 | 179.55 | $174.12 | 1.6M |
| 2022-01-05 | 182.74 | $170.26 | 2.8M |
| 2022-01-04 | 187.35 | $186.28 | 1.8M |
| 2022-01-03 | 189.43 | $195.77 | 1.2M |
| 2021-12-31 | 189.93 | $189.97 | 787154 |
| 2021-12-30 | 191.82 | $192.81 | 653704 |
| 2021-12-29 | 193.52 | $191.72 | 789750 |
| 2021-12-28 | 195.81 | $192.86 | 948502 |
| 2021-12-27 | 198.33 | $198.88 | 700124 |
| 2021-12-23 | 200.08 | $204.37 | 623827 |
| 2021-12-22 | 201.05 | $203.79 | 807753 |
| 2021-12-21 | 202.39 | $204.54 | 1.1M |
| 2021-12-20 | 203.88 | $195.98 | 1.4M |
| 2021-12-17 | 207.52 | $201.78 | 2.1M |
| 2021-12-16 | 210.61 | $189.51 | 2.8M |
| 2021-12-15 | 216.87 | $207.29 | 1.4M |
| 2021-12-14 | 220.47 | $206.11 | 1.4M |
| 2021-12-13 | 224.98 | $205.55 | 1.3M |
| 2021-12-10 | 230.39 | $202.04 | 2.7M |
| 2021-12-09 | 237.47 | $219.13 | 2.0M |
| 2021-12-08 | 242.12 | $237.98 | 936558 |
| 2021-12-07 | 243.58 | $230.14 | 1.6M |
| 2021-12-06 | 246.95 | $221.30 | 2.3M |
| 2021-12-03 | 252.74 | $234.41 | 1.5M |
| 2021-12-02 | 256.71 | $236.43 | 1.6M |
| 2021-12-01 | 260.89 | $244.14 | 1.4M |
| 2021-11-30 | 264.10 | $247.84 | 2.0M |
| 2021-11-29 | 267.02 | $267.51 | 983403 |
| 2021-11-26 | 266.23 | $276.42 | 984325 |
| 2021-11-24 | 263.41 | $279.32 | 1.9M |
| 2021-11-23 | 259.49 | $259.80 | 840515 |
| 2021-11-22 | 259.04 | $258.53 | 1.1M |
| 2021-11-19 | 258.76 | $274.81 | 1.8M |
| 2021-11-18 | 254.99 | $258.81 | 682103 |
| 2021-11-17 | 253.97 | $263.28 | 1.0M |
| 2021-11-16 | 251.84 | $268.46 | 1.7M |
| 2021-11-15 | 248.27 | $253.53 | 712582 |
| 2021-11-12 | 247.28 | $258.01 | 1.3M |
| 2021-11-11 | 245.20 | $244.07 | 583184 |
| 2021-11-10 | 245.73 | $240.93 | 1.1M |
| 2021-11-09 | 247.02 | $250.61 | 1.0M |
| 2021-11-08 | 246.49 | $244.20 | 1.3M |
| 2021-11-05 | 247.24 | $246.22 | 2.3M |
| 2021-11-04 | 247.70 | $255.57 | 3.2M |
| 2021-11-03 | 246.28 | $268.90 | 3.5M |
| 2021-11-02 | 241.83 | $257.25 | 1.8M |
| 2021-11-01 | 239.15 | $252.52 | 1.5M |
| 2021-10-29 | 237.08 | $249.10 | 1.4M |
| 2021-10-28 | 235.44 | $250.51 | 2.1M |
| 2021-10-27 | 233.28 | $230.13 | 2.5M |
| 2021-10-26 | 235.13 | $236.00 | 1.0M |
| 2021-10-25 | 236.11 | $235.13 | 1.4M |
| 2021-10-22 | 237.47 | $236.47 | 1.3M |
| 2021-10-21 | 238.84 | $243.83 | 899388 |
| 2021-10-20 | 238.93 | $247.89 | 839296 |
| 2021-10-19 | 238.23 | $249.03 | 1.1M |
| 2021-10-18 | 237.26 | $242.33 | 1.2M |
| 2021-10-15 | 237.60 | $239.77 | 782787 |
| 2021-10-14 | 238.62 | $242.10 | 1.5M |
| 2021-10-13 | 239.38 | $235.46 | 2.3M |
| 2021-10-12 | 241.74 | $234.27 | 1.3M |
| 2021-10-11 | 244.80 | $234.22 | 964074 |
| 2021-10-08 | 248.44 | $242.17 | 744856 |
| 2021-10-07 | 251.04 | $243.39 | 939237 |
| 2021-10-06 | 253.88 | $240.68 | 1.1M |
| 2021-10-05 | 257.79 | $241.35 | 1.9M |
| 2021-10-04 | 262.24 | $239.49 | 2.4M |
| 2021-10-01 | 267.84 | $253.07 | 1.8M |
| 2021-09-30 | 271.50 | $255.51 | 2.3M |
| 2021-09-29 | 275.26 | $270.85 | 1.1M |
| 2021-09-28 | 276.41 | $278.22 | 881007 |
| 2021-09-27 | 276.19 | $285.36 | 1.2M |
| 2021-09-24 | 274.45 | $274.59 | 960119 |
| 2021-09-23 | 274.70 | $275.00 | 1.4M |
| 2021-09-22 | 274.93 | $277.57 | 916970 |
| 2021-09-21 | 274.67 | $279.26 | 746142 |
| 2021-09-20 | 274.02 | $280.61 | 1.0M |
| 2021-09-17 | 273.01 | $286.26 | 1.6M |
| 2021-09-16 | 270.66 | $277.87 | 1.6M |
| 2021-09-15 | 269.74 | $276.40 | 1.3M |
| 2021-09-14 | 269.01 | $266.37 | 706918 |
| 2021-09-13 | 270.31 | $268.15 | 856330 |
| 2021-09-10 | 271.48 | $262.23 | 724481 |
| 2021-09-09 | 274.12 | $265.89 | 925006 |
| 2021-09-08 | 276.44 | $263.98 | 784274 |
| 2021-09-07 | 279.56 | $269.71 | 895886 |
| 2021-09-03 | 282.00 | $273.54 | 676551 |
| 2021-09-02 | 284.03 | $274.30 | 1.0M |
| 2021-09-01 | 286.24 | $279.07 | 628047 |
| 2021-08-31 | 287.80 | $280.75 | 1.1M |
| 2021-08-30 | 289.25 | $291.86 | 906728 |
| 2021-08-27 | 288.60 | $291.12 | 563017 |
| 2021-08-26 | 287.99 | $290.84 | 1.1M |
| 2021-08-25 | 287.34 | $288.63 | 554998 |
| 2021-08-24 | 287.05 | $286.03 | 809044 |
| 2021-08-23 | 287.25 | $287.02 | 572876 |
| 2021-08-20 | 287.29 | $290.52 | 889630 |
| 2021-08-19 | 286.59 | $283.69 | 1.1M |
| 2021-08-18 | 287.22 | $280.50 | 1.1M |
| 2021-08-17 | 288.62 | $298.38 | 1.2M |
| 2021-08-16 | 286.47 | $299.78 | 1.3M |
| 2021-08-13 | 283.69 | $311.88 | 1.3M |
| 2021-08-12 | 277.92 | $316.57 | 2.2M |
| 2021-08-11 | 270.26 | $310.08 | 3.1M |
| 2021-08-10 | 262.79 | $285.21 | 2.3M |
| 2021-08-09 | 259.42 | $278.83 | 2.0M |
| 2021-08-06 | 256.93 | $263.82 | 1.8M |
| 2021-08-05 | 257.29 | $276.16 | 4.5M |
| 2021-08-04 | 255.20 | $251.05 | 2.2M |
| 2021-08-03 | 258.18 | $249.49 | 2.0M |
| 2021-08-02 | 262.06 | $242.37 | 2.7M |
| 2021-07-30 | 268.15 | $241.36 | 3.0M |
| 2021-07-29 | 275.53 | $261.95 | 2.0M |
| 2021-07-28 | 279.83 | $274.41 | 937195 |
| 2021-07-27 | 282.26 | $274.64 | 1.2M |
| 2021-07-26 | 285.10 | $284.04 | 816793 |
| 2021-07-23 | 286.46 | $285.51 | 784910 |
| 2021-07-22 | 287.80 | $288.14 | 833213 |
| 2021-07-21 | 288.85 | $292.21 | 754338 |
| 2021-07-20 | 289.27 | $297.77 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.03
2026-07-17
Close Price
$89.31
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.14
Average
80.85
Maximum
298.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.03 | $89.31 | 1.9M |
| 2026-07-16 | 92.59 | $91.48 | 2.1M |
| 2026-07-15 | 92.54 | $91.67 | 2.2M |
| 2026-07-14 | 92.37 | $88.74 | 2.6M |
| 2026-07-13 | 93.04 | $86.37 | 2.7M |
| 2026-07-10 | 94.55 | $89.23 | 2.0M |
| 2026-07-09 | 95.40 | $90.29 | 2.3M |
| 2026-07-08 | 96.03 | $86.74 | 4.5M |
| 2026-07-07 | 97.82 | $93.25 | 1.6M |
| 2026-07-06 | 97.82 | $93.18 | 2.1M |
| 2026-07-02 | 97.73 | $94.50 | 2.4M |
| 2026-07-01 | 97.07 | $95.14 | 2.8M |
| 2026-06-30 | 95.95 | $92.42 | 3.4M |
| 2026-06-29 | 95.30 | $95.63 | 2.9M |
| 2026-06-26 | 93.37 | $94.47 | 4.1M |
| 2026-06-25 | 91.25 | $93.52 | 3.3M |
| 2026-06-24 | 88.86 | $92.79 | 5.2M |
| 2026-06-23 | 86.06 | $84.85 | 2.8M |
| 2026-06-22 | 85.07 | $85.04 | 3.2M |
| 2026-06-18 | 83.71 | $88.52 | 5.4M |
| 2026-06-17 | 80.86 | $81.59 | 5.4M |
| 2026-06-16 | 79.50 | $83.16 | 2.5M |
| 2026-06-15 | 77.28 | $82.99 | 4.6M |
| 2026-06-12 | 74.58 | $77.59 | 4.3M |
| 2026-06-11 | 72.95 | $77.68 | 4.4M |
| 2026-06-10 | 70.91 | $68.67 | 2.8M |
| 2026-06-09 | 71.24 | $71.34 | 5.1M |
| 2026-06-08 | 70.79 | $67.15 | 2.6M |
| 2026-06-05 | 71.53 | $68.35 | 2.9M |
| 2026-06-04 | 72.03 | $72.49 | 3.3M |
| 2026-06-03 | 71.30 | $69.38 | 2.8M |
| 2026-06-02 | 71.37 | $72.32 | 3.0M |
| 2026-06-01 | 70.49 | $72.60 | 2.8M |
| 2026-05-29 | 69.30 | $72.26 | 3.7M |
| 2026-05-28 | 67.95 | $72.75 | 4.4M |
| 2026-05-27 | 66.14 | $73.16 | 4.9M |
| 2026-05-26 | 63.82 | $71.92 | 4.3M |
| 2026-05-22 | 61.40 | $67.07 | 3.2M |
| 2026-05-21 | 60.03 | $66.34 | 5.8M |
| 2026-05-20 | 58.65 | $64.72 | 8.6M |
| 2026-05-19 | 57.54 | $57.40 | 9.7M |
| 2026-05-18 | 58.58 | $59.26 | 3.3M |
| 2026-05-15 | 59.34 | $58.22 | 3.9M |
| 2026-05-14 | 60.67 | $61.91 | 3.2M |
| 2026-05-13 | 61.19 | $60.06 | 5.2M |
| 2026-05-12 | 62.49 | $60.49 | 4.1M |
| 2026-05-11 | 63.99 | $61.38 | 4.4M |
| 2026-05-08 | 65.61 | $66.26 | 3.1M |
| 2026-05-07 | 66.08 | $66.20 | 4.3M |
| 2026-05-06 | 66.74 | $66.00 | 4.9M |
| 2026-05-05 | 67.65 | $63.20 | 3.5M |
| 2026-05-04 | 69.69 | $64.85 | 3.4M |
| 2026-05-01 | 71.69 | $65.50 | 5.8M |
| 2026-04-30 | 73.95 | $63.93 | 13.4M |
| 2026-04-29 | 77.20 | $73.27 | 7.8M |
| 2026-04-28 | 78.20 | $73.59 | 3.1M |
| 2026-04-27 | 79.30 | $75.77 | 3.1M |
| 2026-04-24 | 79.93 | $78.78 | 2.3M |
| 2026-04-23 | 79.71 | $76.94 | 2.7M |
| 2026-04-22 | 79.99 | $80.62 | 2.2M |
| 2026-04-21 | 79.14 | $80.07 | 2.5M |
| 2026-04-20 | 78.25 | $81.09 | 2.6M |
| 2026-04-17 | 76.81 | $81.33 | 6.3M |
| 2026-04-16 | 74.97 | $77.31 | 2.6M |
| 2026-04-15 | 74.00 | $76.92 | 2.6M |
| 2026-04-14 | 72.94 | $74.72 | 2.6M |
| 2026-04-13 | 72.37 | $72.81 | 3.0M |
| 2026-04-10 | 72.29 | $71.68 | 3.1M |
| 2026-04-09 | 72.57 | $73.06 | 2.5M |
| 2026-04-08 | 72.49 | $74.18 | 3.9M |
| 2026-04-07 | 72.07 | $69.78 | 3.7M |
| 2026-04-06 | 72.98 | $71.95 | 3.8M |
| 2026-04-02 | 73.43 | $72.61 | 4.3M |
| 2026-04-01 | 73.78 | $75.25 | 4.3M |
| 2026-03-31 | 73.41 | $75.21 | 3.4M |
| 2026-03-30 | 73.00 | $69.55 | 2.8M |
| 2026-03-27 | 74.31 | $71.50 | 3.3M |
| 2026-03-26 | 75.33 | $73.70 | 3.7M |
| 2026-03-25 | 75.89 | $79.75 | 3.4M |
| 2026-03-24 | 74.69 | $75.40 | 3.8M |
| 2026-03-23 | 74.63 | $76.56 | 4.0M |
| 2026-03-20 | 74.24 | $72.35 | 3.7M |
| 2026-03-19 | 75.12 | $76.27 | 2.5M |
| 2026-03-18 | 75.00 | $76.76 | 2.5M |
| 2026-03-17 | 74.74 | $79.89 | 3.2M |
| 2026-03-16 | 73.49 | $79.11 | 3.3M |
| 2026-03-13 | 72.27 | $75.75 | 3.0M |
| 2026-03-12 | 71.92 | $73.74 | 4.5M |
| 2026-03-11 | 72.21 | $75.11 | 2.6M |
| 2026-03-10 | 72.22 | $74.83 | 2.7M |
| 2026-03-09 | 72.41 | $75.72 | 3.3M |
| 2026-03-06 | 72.46 | $76.20 | 2.9M |
| 2026-03-05 | 72.47 | $78.55 | 4.2M |
| 2026-03-04 | 71.85 | $78.71 | 3.9M |
| 2026-03-03 | 71.16 | $75.48 | 3.0M |
| 2026-03-02 | 71.49 | $73.77 | 3.7M |
| 2026-02-27 | 72.56 | $76.33 | 3.3M |
| 2026-02-26 | 73.19 | $78.97 | 5.4M |
| 2026-02-25 | 73.28 | $75.75 | 4.0M |
| 2026-02-24 | 74.56 | $73.91 | 3.4M |
| 2026-02-23 | 76.85 | $73.47 | 6.4M |
| 2026-02-20 | 79.92 | $81.43 | 8.4M |
| 2026-02-19 | 81.28 | $79.57 | 11.5M |
| 2026-02-18 | 83.66 | $91.48 | 6.9M |
| 2026-02-17 | 82.91 | $85.23 | 3.3M |
| 2026-02-13 | 84.11 | $82.39 | 3.9M |
| 2026-02-12 | 86.61 | $82.52 | 6.4M |
| 2026-02-11 | 89.73 | $88.07 | 3.4M |
| 2026-02-10 | 91.88 | $90.01 | 2.4M |
| 2026-02-09 | 93.99 | $92.79 | 3.5M |
| 2026-02-06 | 95.78 | $92.60 | 3.8M |
| 2026-02-05 | 98.09 | $88.39 | 5.0M |
| 2026-02-04 | 102.31 | $90.90 | 9.6M |
| 2026-02-03 | 106.69 | $104.39 | 2.8M |
| 2026-02-02 | 107.79 | $104.72 | 3.7M |
| 2026-01-30 | 109.03 | $103.49 | 2.7M |
| 2026-01-29 | 110.92 | $107.54 | 2.9M |
| 2026-01-28 | 111.93 | $108.69 | 1.9M |
| 2026-01-27 | 112.78 | $111.15 | 1.3M |
| 2026-01-26 | 113.00 | $110.13 | 1.9M |
| 2026-01-23 | 113.56 | $109.78 | 1.9M |
| 2026-01-22 | 114.31 | $110.15 | 2.9M |
| 2026-01-21 | 115.06 | $110.39 | 3.6M |
| 2026-01-20 | 115.83 | $107.89 | 3.8M |
| 2026-01-16 | 117.50 | $114.99 | 2.1M |
| 2026-01-15 | 117.21 | $118.25 | 2.3M |
| 2026-01-14 | 115.73 | $114.60 | 2.8M |
| 2026-01-13 | 115.01 | $119.05 | 2.1M |
| 2026-01-12 | 112.64 | $114.84 | 2.0M |
| 2026-01-09 | 111.02 | $115.93 | 3.3M |
| 2026-01-08 | 108.64 | $113.45 | 2.9M |
| 2026-01-07 | 106.48 | $109.99 | 3.5M |
| 2026-01-06 | 104.90 | $109.60 | 2.7M |
| 2026-01-05 | 103.08 | $105.39 | 2.8M |
| 2026-01-02 | 102.17 | $106.56 | 3.6M |
| 2025-12-31 | 100.69 | $100.41 | 1.1M |
| 2025-12-30 | 100.83 | $101.03 | 1.4M |
| 2025-12-29 | 100.80 | $102.03 | 1.5M |
| 2025-12-26 | 100.45 | $102.22 | 1.3M |
| 2025-12-24 | 99.95 | $100.71 | 666139 |
| 2025-12-23 | 99.83 | $101.60 | 2.0M |
| 2025-12-22 | 99.41 | $103.64 | 1.6M |
| 2025-12-19 | 98.26 | $101.70 | 4.0M |
| 2025-12-18 | 97.48 | $98.46 | 3.6M |
| 2025-12-17 | 97.58 | $102.47 | 3.1M |
| 2025-12-16 | 96.46 | $100.08 | 1.9M |
| 2025-12-15 | 95.87 | $98.58 | 3.2M |
| 2025-12-12 | 95.67 | $97.31 | 2.2M |
| 2025-12-11 | 95.86 | $99.52 | 4.7M |
| 2025-12-10 | 95.43 | $93.31 | 2.7M |
| 2025-12-09 | 96.91 | $94.22 | 1.9M |
| 2025-12-08 | 98.45 | $93.82 | 3.1M |
| 2025-12-05 | 100.49 | $95.21 | 2.3M |
| 2025-12-04 | 102.53 | $94.51 | 3.7M |
| 2025-12-03 | 105.24 | $95.20 | 6.1M |
| 2025-12-02 | 108.29 | $101.41 | 4.6M |
| 2025-12-01 | 109.99 | $110.04 | 3.3M |
| 2025-11-28 | 109.27 | $110.80 | 889730 |
| 2025-11-26 | 108.09 | $112.55 | 2.2M |
| 2025-11-25 | 106.05 | $109.79 | 2.4M |
| 2025-11-24 | 104.38 | $105.20 | 2.7M |
| 2025-11-21 | 103.75 | $105.04 | 4.5M |
| 2025-11-20 | 103.00 | $97.51 | 4.8M |
| 2025-11-19 | 104.42 | $97.94 | 3.1M |
| 2025-11-18 | 105.96 | $95.81 | 3.8M |
| 2025-11-17 | 108.44 | $99.53 | 3.4M |
| 2025-11-14 | 110.20 | $101.94 | 3.1M |
| 2025-11-13 | 111.47 | $106.49 | 3.4M |
| 2025-11-12 | 111.45 | $111.72 | 2.7M |
| 2025-11-11 | 109.66 | $110.54 | 1.9M |
| 2025-11-10 | 107.72 | $112.50 | 5.8M |
| 2025-11-07 | 104.62 | $106.88 | 6.8M |
| 2025-11-06 | 102.51 | $98.70 | 3.1M |
| 2025-11-05 | 102.43 | $100.86 | 3.6M |
| 2025-11-04 | 101.55 | $99.43 | 3.7M |
| 2025-11-03 | 100.83 | $103.30 | 2.9M |
| 2025-10-31 | 98.63 | $103.51 | 3.2M |
| 2025-10-30 | 95.79 | $102.40 | 3.5M |
| 2025-10-29 | 92.60 | $103.62 | 6.0M |
| 2025-10-28 | 88.27 | $106.52 | 17.5M |
| 2025-10-27 | 82.06 | $86.45 | 6.0M |
| 2025-10-24 | 80.83 | $83.09 | 3.0M |
| 2025-10-23 | 80.42 | $83.12 | 2.5M |
| 2025-10-22 | 79.93 | $81.53 | 2.5M |
| 2025-10-21 | 79.86 | $80.91 | 2.5M |
| 2025-10-20 | 80.00 | $83.13 | 2.1M |
| 2025-10-17 | 79.49 | $82.31 | 2.2M |
| 2025-10-16 | 79.15 | $83.18 | 2.5M |
| 2025-10-15 | 78.51 | $81.31 | 3.6M |
| 2025-10-14 | 78.36 | $79.20 | 3.2M |
| 2025-10-13 | 78.88 | $76.21 | 3.9M |
| 2025-10-10 | 80.50 | $74.28 | 4.5M |
| 2025-10-09 | 83.12 | $78.87 | 3.0M |
| 2025-10-08 | 84.87 | $82.45 | 3.5M |
| 2025-10-07 | 85.87 | $83.12 | 3.4M |
| 2025-10-06 | 86.88 | $84.19 | 3.3M |
| 2025-10-03 | 87.75 | $88.53 | 2.4M |
| 2025-10-02 | 87.41 | $86.35 | 2.5M |
| 2025-10-01 | 87.68 | $86.41 | 3.1M |
| 2025-09-30 | 87.95 | $89.33 | 3.2M |
| 2025-09-29 | 87.33 | $89.19 | 3.8M |
| 2025-09-26 | 86.60 | $86.82 | 3.0M |
| 2025-09-25 | 86.43 | $84.97 | 2.9M |
| 2025-09-24 | 86.78 | $82.93 | 3.2M |
| 2025-09-23 | 87.82 | $83.05 | 4.2M |
| 2025-09-22 | 89.00 | $85.29 | 3.2M |
| 2025-09-19 | 89.69 | $89.31 | 4.8M |
| 2025-09-18 | 89.19 | $88.39 | 2.6M |
| 2025-09-17 | 88.81 | $86.36 | 3.0M |
| 2025-09-16 | 88.93 | $87.24 | 2.6M |
| 2025-09-15 | 88.73 | $87.73 | 2.6M |
| 2025-09-12 | 88.25 | $87.61 | 3.4M |
| 2025-09-11 | 87.64 | $90.17 | 3.6M |
| 2025-09-10 | 86.01 | $87.34 | 2.3M |
| 2025-09-09 | 84.84 | $86.19 | 3.1M |
| 2025-09-08 | 83.73 | $87.06 | 5.1M |
| 2025-09-05 | 82.03 | $89.61 | 7.5M |
| 2025-09-04 | 79.10 | $82.80 | 4.0M |
| 2025-09-03 | 77.65 | $79.33 | 3.6M |
| 2025-09-02 | 76.95 | $77.65 | 3.8M |
| 2025-08-29 | 76.60 | $74.60 | 2.3M |
| 2025-08-28 | 77.10 | $75.46 | 2.7M |
| 2025-08-27 | 77.41 | $74.49 | 2.9M |
| 2025-08-26 | 78.05 | $72.99 | 6.0M |
| 2025-08-25 | 79.26 | $73.24 | 7.1M |
| 2025-08-22 | 80.58 | $77.84 | 6.9M |
| 2025-08-21 | 80.67 | $76.37 | 5.8M |
| 2025-08-20 | 81.16 | $79.96 | 7.9M |
| 2025-08-19 | 80.54 | $78.95 | 4.2M |
| 2025-08-18 | 80.01 | $79.06 | 2.7M |
| 2025-08-15 | 79.23 | $78.73 | 3.4M |
| 2025-08-14 | 78.30 | $79.05 | 5.1M |
| 2025-08-13 | 76.96 | $78.69 | 5.9M |
| 2025-08-12 | 75.36 | $74.63 | 3.8M |
| 2025-08-11 | 74.61 | $71.76 | 2.7M |
| 2025-08-08 | 74.51 | $72.37 | 3.0M |
| 2025-08-07 | 74.11 | $73.28 | 5.5M |
| 2025-08-06 | 73.24 | $76.68 | 4.7M |
| 2025-08-05 | 71.01 | $73.68 | 7.1M |
| 2025-08-04 | 69.17 | $73.48 | 12.0M |
| 2025-08-01 | 66.90 | $65.22 | 7.0M |
| 2025-07-31 | 66.69 | $65.64 | 4.8M |
| 2025-07-30 | 66.23 | $65.62 | 5.0M |
| 2025-07-29 | 65.60 | $66.69 | 5.1M |
| 2025-07-28 | 64.43 | $67.86 | 4.7M |
| 2025-07-25 | 62.57 | $65.37 | 3.6M |
| 2025-07-24 | 61.03 | $63.07 | 3.9M |
| 2025-07-23 | 59.83 | $62.83 | 5.9M |
| 2025-07-22 | 58.39 | $60.43 | 5.3M |
| 2025-07-21 | 57.36 | $56.42 | 3.8M |
| 2025-07-18 | 57.34 | $56.44 | 2.8M |
| 2025-07-17 | 57.27 | $56.57 | 5.0M |
| 2025-07-16 | 57.10 | $55.38 | 4.4M |
| 2025-07-15 | 57.23 | $53.37 | 3.8M |
| 2025-07-14 | 57.98 | $55.93 | 3.9M |
| 2025-07-11 | 58.02 | $57.09 | 3.7M |
| 2025-07-10 | 57.65 | $58.83 | 5.6M |
| 2025-07-09 | 56.58 | $56.57 | 3.5M |
| 2025-07-08 | 55.94 | $55.09 | 5.5M |
| 2025-07-07 | 55.57 | $55.03 | 5.2M |
| 2025-07-03 | 55.08 | $56.79 | 3.3M |
| 2025-07-02 | 53.88 | $56.46 | 8.3M |
| 2025-07-01 | 52.45 | $51.99 | 5.8M |
| 2025-06-30 | 52.09 | $51.14 | 3.3M |
| 2025-06-27 | 51.86 | $51.22 | 4.5M |
| 2025-06-26 | 51.50 | $50.66 | 2.8M |
| 2025-06-25 | 51.20 | $50.11 | 3.2M |
| 2025-06-24 | 50.95 | $50.69 | 4.1M |
| 2025-06-23 | 50.41 | $48.87 | 3.7M |
| 2025-06-20 | 50.27 | $49.46 | 4.8M |
| 2025-06-18 | 49.86 | $49.11 | 3.1M |
| 2025-06-17 | 49.42 | $48.29 | 3.7M |
| 2025-06-16 | 49.07 | $48.36 | 4.3M |
| 2025-06-13 | 48.57 | $46.10 | 4.0M |
| 2025-06-12 | 48.62 | $47.10 | 3.6M |
| 2025-06-11 | 48.30 | $47.96 | 4.3M |
| 2025-06-10 | 47.57 | $48.20 | 3.8M |
| 2025-06-09 | 46.54 | $47.28 | 4.9M |
| 2025-06-06 | 45.52 | $45.28 | 3.7M |
| 2025-06-05 | 44.84 | $44.92 | 4.9M |
| 2025-06-04 | 44.08 | $44.29 | 5.7M |
| 2025-06-03 | 43.30 | $42.98 | 3.4M |
| 2025-06-02 | 42.70 | $41.57 | 4.4M |
| 2025-05-30 | 42.38 | $41.24 | 4.3M |
| 2025-05-29 | 42.03 | $42.78 | 5.0M |
| 2025-05-28 | 41.06 | $42.35 | 5.4M |
| 2025-05-27 | 39.98 | $41.04 | 6.3M |
| 2025-05-23 | 39.02 | $36.20 | 2.7M |
| 2025-05-22 | 39.35 | $36.22 | 3.5M |
| 2025-05-21 | 39.70 | $36.42 | 3.2M |
| 2025-05-20 | 40.01 | $38.14 | 3.1M |
| 2025-05-19 | 39.78 | $38.66 | 4.3M |
| 2025-05-16 | 39.29 | $39.61 | 3.7M |
| 2025-05-15 | 38.34 | $38.75 | 4.9M |
| 2025-05-14 | 37.40 | $38.53 | 6.7M |
| 2025-05-13 | 36.27 | $39.01 | 7.7M |
| 2025-05-12 | 34.70 | $39.56 | 14.5M |
| 2025-05-09 | 32.59 | $32.79 | 5.8M |
| 2025-05-08 | 32.13 | $33.63 | 8.2M |
| 2025-05-07 | 31.29 | $30.45 | 4.7M |
| 2025-05-06 | 31.26 | $30.15 | 5.5M |
| 2025-05-05 | 31.30 | $30.92 | 6.3M |
| 2025-05-02 | 31.09 | $33.66 | 10.1M |
| 2025-05-01 | 29.96 | $31.23 | 9.9M |
| 2025-04-30 | 29.35 | $30.16 | 10.3M |
| 2025-04-29 | 28.94 | $31.18 | 6.0M |
| 2025-04-28 | 28.12 | $31.02 | 7.6M |
| 2025-04-25 | 27.18 | $29.25 | 3.9M |
| 2025-04-24 | 26.62 | $29.41 | 3.8M |
| 2025-04-23 | 25.91 | $28.28 | 8.5M |
| 2025-04-22 | 25.42 | $27.44 | 5.3M |
| 2025-04-21 | 25.14 | $25.81 | 3.6M |
| 2025-04-17 | 25.34 | $26.61 | 5.4M |
| 2025-04-16 | 25.38 | $25.14 | 5.0M |
| 2025-04-15 | 25.93 | $26.63 | 3.7M |
| 2025-04-14 | 26.17 | $27.17 | 4.8M |
| 2025-04-11 | 26.34 | $26.95 | 6.6M |
| 2025-04-10 | 26.66 | $26.29 | 7.9M |
| 2025-04-09 | 27.31 | $29.66 | 16.8M |
| 2025-04-08 | 27.08 | $24.14 | 11.4M |
| 2025-04-07 | 28.59 | $27.44 | 10.5M |
| 2025-04-04 | 29.43 | $26.05 | 19.5M |
| 2025-04-03 | 30.92 | $25.09 | 23.8M |
| 2025-04-02 | 33.08 | $33.72 | 6.6M |
| 2025-04-01 | 33.01 | $31.94 | 4.8M |
| 2025-03-31 | 33.49 | $32.03 | 6.1M |
| 2025-03-28 | 34.08 | $33.85 | 7.8M |
| 2025-03-27 | 34.23 | $35.61 | 4.3M |
| 2025-03-26 | 33.87 | $37.01 | 4.7M |
| 2025-03-25 | 33.02 | $38.62 | 5.5M |
| 2025-03-24 | 31.50 | $37.86 | 7.7M |
| 2025-03-21 | 29.93 | $33.66 | 5.5M |
| 2025-03-20 | 29.40 | $31.55 | 5.0M |
| 2025-03-19 | 29.49 | $31.69 | 4.0M |
| 2025-03-18 | 29.61 | $30.07 | 4.8M |
| 2025-03-17 | 30.34 | $32.10 | 3.5M |
| 2025-03-14 | 30.66 | $31.89 | 3.1M |
| 2025-03-13 | 31.18 | $31.00 | 4.1M |
| 2025-03-12 | 32.17 | $33.24 | 4.2M |
| 2025-03-11 | 32.73 | $34.08 | 4.2M |
| 2025-03-10 | 33.21 | $33.35 | 4.0M |
| 2025-03-07 | 34.10 | $35.01 | 4.6M |
| 2025-03-06 | 34.73 | $33.10 | 4.6M |
| 2025-03-05 | 36.16 | $34.25 | 5.0M |
| 2025-03-04 | 37.59 | $33.64 | 7.5M |
| 2025-03-03 | 39.59 | $36.62 | 4.0M |
| 2025-02-28 | 41.11 | $39.55 | 3.5M |
| 2025-02-27 | 42.08 | $39.51 | 4.0M |
| 2025-02-26 | 43.30 | $42.62 | 2.5M |
| 2025-02-25 | 43.83 | $42.85 | 4.7M |
| 2025-02-24 | 44.41 | $41.27 | 4.2M |
| 2025-02-21 | 45.64 | $41.83 | 5.7M |
| 2025-02-20 | 46.97 | $46.06 | 10.9M |
| 2025-02-19 | 47.24 | $46.33 | 6.0M |
| 2025-02-18 | 47.49 | $49.11 | 4.0M |
| 2025-02-14 | 46.91 | $49.41 | 3.9M |
| 2025-02-13 | 46.11 | $47.59 | 4.1M |
| 2025-02-12 | 45.71 | $45.43 | 4.0M |
| 2025-02-11 | 45.91 | $44.39 | 2.0M |
| 2025-02-10 | 46.50 | $44.51 | 3.2M |
| 2025-02-07 | 47.17 | $43.76 | 5.1M |
| 2025-02-06 | 48.23 | $47.37 | 2.4M |
| 2025-02-05 | 48.37 | $48.31 | 1.6M |
| 2025-02-04 | 48.23 | $47.39 | 2.0M |
| 2025-02-03 | 48.33 | $45.92 | 3.3M |
| 2025-01-31 | 48.92 | $48.37 | 3.4M |
| 2025-01-30 | 48.84 | $50.10 | 2.8M |
| 2025-01-29 | 48.17 | $48.49 | 2.6M |
| 2025-01-28 | 47.86 | $49.12 | 3.0M |
| 2025-01-27 | 47.27 | $48.94 | 2.5M |
| 2025-01-24 | 46.60 | $48.55 | 3.2M |
| 2025-01-23 | 45.91 | $47.97 | 2.6M |
| 2025-01-22 | 45.24 | $47.75 | 3.0M |
| 2025-01-21 | 44.50 | $48.63 | 6.8M |
| 2025-01-17 | 43.34 | $44.99 | 5.9M |
| 2025-01-16 | 43.09 | $43.31 | 3.4M |
| 2025-01-15 | 43.35 | $42.92 | 4.2M |
| 2025-01-14 | 43.80 | $42.71 | 3.3M |
| 2025-01-13 | 44.43 | $43.71 | 3.2M |
| 2025-01-10 | 44.91 | $44.10 | 3.8M |
| 2025-01-08 | 45.38 | $45.33 | 2.5M |
| 2025-01-07 | 45.57 | $46.04 | 2.9M |
| 2025-01-06 | 45.59 | $48.49 | 4.4M |
| 2025-01-03 | 44.86 | $45.53 | 3.3M |
| 2025-01-02 | 44.91 | $46.06 | 2.8M |
| 2024-12-31 | 44.83 | $44.32 | 2.2M |
| 2024-12-30 | 45.29 | $44.62 | 2.7M |
| 2024-12-27 | 45.78 | $43.75 | 1.5M |
| 2024-12-26 | 46.67 | $44.60 | 1.7M |
| 2024-12-24 | 47.48 | $44.75 | 996427 |
| 2024-12-23 | 48.43 | $45.26 | 2.3M |
| 2024-12-20 | 49.41 | $45.72 | 5.4M |
| 2024-12-19 | 50.46 | $43.75 | 5.4M |
| 2024-12-18 | 52.33 | $45.45 | 6.0M |
| 2024-12-17 | 54.04 | $50.42 | 2.8M |
| 2024-12-16 | 54.51 | $50.59 | 4.1M |
| 2024-12-13 | 54.97 | $52.29 | 4.0M |
| 2024-12-12 | 54.93 | $53.26 | 4.1M |
| 2024-12-11 | 54.51 | $54.93 | 3.2M |
| 2024-12-10 | 53.41 | $54.69 | 3.7M |
| 2024-12-09 | 52.09 | $54.88 | 4.3M |
| 2024-12-06 | 50.36 | $53.53 | 5.8M |
| 2024-12-05 | 48.64 | $49.29 | 2.3M |
| 2024-12-04 | 47.85 | $49.69 | 4.7M |
| 2024-12-03 | 46.73 | $48.78 | 3.0M |
| 2024-12-02 | 45.63 | $48.08 | 4.0M |
| 2024-11-29 | 44.49 | $46.24 | 2.3M |
| 2024-11-27 | 43.68 | $45.41 | 2.6M |
| 2024-11-26 | 42.95 | $45.30 | 4.1M |
| 2024-11-25 | 42.09 | $48.27 | 7.1M |
| 2024-11-22 | 40.12 | $44.03 | 4.0M |
| 2024-11-21 | 39.08 | $42.63 | 3.2M |
| 2024-11-20 | 38.29 | $42.41 | 4.5M |
| 2024-11-19 | 37.43 | $40.75 | 4.4M |
| 2024-11-18 | 36.96 | $40.26 | 4.8M |
| 2024-11-15 | 36.59 | $38.22 | 3.3M |
| 2024-11-14 | 36.84 | $38.79 | 4.3M |
| 2024-11-13 | 37.04 | $38.48 | 4.6M |
| 2024-11-12 | 37.43 | $39.17 | 8.2M |
| 2024-11-11 | 37.76 | $37.77 | 3.9M |
| 2024-11-08 | 38.67 | $38.85 | 7.3M |
| 2024-11-07 | 39.49 | $39.79 | 5.8M |
| 2024-11-06 | 40.26 | $40.43 | 15.6M |
| 2024-11-05 | 41.06 | $44.33 | 5.7M |
| 2024-11-04 | 40.85 | $41.93 | 9.5M |
| 2024-11-01 | 41.42 | $40.15 | 16.6M |
| 2024-10-31 | 42.74 | $42.83 | 7.8M |
| 2024-10-30 | 43.55 | $42.65 | 5.0M |
| 2024-10-29 | 44.64 | $42.96 | 4.1M |
| 2024-10-28 | 45.93 | $44.43 | 4.3M |
| 2024-10-25 | 47.07 | $44.39 | 3.2M |
| 2024-10-24 | 48.50 | $45.34 | 3.1M |
| 2024-10-23 | 49.98 | $46.43 | 3.6M |
| 2024-10-22 | 51.45 | $47.89 | 6.3M |
| 2024-10-21 | 52.78 | $47.34 | 8.3M |
| 2024-10-18 | 54.58 | $52.21 | 3.2M |
| 2024-10-17 | 55.21 | $52.57 | 3.0M |
| 2024-10-16 | 55.84 | $54.33 | 3.4M |
| 2024-10-15 | 56.04 | $53.14 | 3.4M |
| 2024-10-14 | 56.61 | $55.24 | 3.1M |
| 2024-10-11 | 56.62 | $54.35 | 3.8M |
| 2024-10-10 | 56.87 | $54.29 | 4.1M |
| 2024-10-09 | 57.15 | $54.48 | 3.3M |
| 2024-10-08 | 57.39 | $56.94 | 3.9M |
| 2024-10-07 | 56.84 | $56.32 | 3.8M |
| 2024-10-04 | 56.33 | $55.82 | 4.3M |
| 2024-10-03 | 55.80 | $52.43 | 2.7M |
| 2024-10-02 | 56.19 | $53.05 | 4.0M |
| 2024-10-01 | 56.40 | $53.24 | 5.4M |
| 2024-09-30 | 56.55 | $56.18 | 4.1M |
| 2024-09-27 | 55.73 | $56.76 | 4.6M |
| 2024-09-26 | 54.49 | $54.16 | 5.1M |
| 2024-09-25 | 53.74 | $51.67 | 4.3M |
| 2024-09-24 | 53.56 | $54.03 | 3.8M |
| 2024-09-23 | 52.54 | $53.04 | 2.7M |
| 2024-09-20 | 51.56 | $52.85 | 4.8M |
| 2024-09-19 | 50.38 | $54.33 | 7.3M |
| 2024-09-18 | 48.43 | $50.75 | 5.8M |
| 2024-09-17 | 47.15 | $50.45 | 4.2M |
| 2024-09-16 | 45.67 | $48.03 | 3.7M |
| 2024-09-13 | 44.61 | $47.35 | 7.2M |
| 2024-09-12 | 43.54 | $44.78 | 3.9M |
| 2024-09-11 | 43.04 | $44.70 | 4.3M |
| 2024-09-10 | 42.46 | $43.37 | 5.2M |
| 2024-09-09 | 42.19 | $43.18 | 4.1M |
| 2024-09-06 | 41.93 | $42.61 | 3.2M |
| 2024-09-05 | 41.81 | $42.72 | 3.7M |
| 2024-09-04 | 41.64 | $41.90 | 4.2M |
| 2024-09-03 | 41.72 | $40.90 | 4.0M |
| 2024-08-30 | 42.15 | $42.55 | 3.1M |
| 2024-08-29 | 42.18 | $42.12 | 2.6M |
| 2024-08-28 | 42.37 | $42.41 | 2.7M |
| 2024-08-27 | 42.53 | $43.54 | 2.9M |
| 2024-08-26 | 42.39 | $44.48 | 2.5M |
| 2024-08-23 | 41.95 | $45.56 | 6.2M |
| 2024-08-22 | 41.10 | $41.78 | 3.4M |
| 2024-08-21 | 41.29 | $43.79 | 3.2M |
| 2024-08-20 | 40.94 | $42.26 | 3.7M |
| 2024-08-19 | 41.03 | $44.08 | 2.8M |
| 2024-08-16 | 40.62 | $44.29 | 3.1M |
| 2024-08-15 | 40.10 | $44.15 | 5.7M |
| 2024-08-14 | 39.58 | $40.19 | 4.1M |
| 2024-08-13 | 40.26 | $42.11 | 5.7M |
| 2024-08-12 | 40.55 | $38.21 | 4.8M |
| 2024-08-09 | 42.20 | $39.49 | 4.1M |
| 2024-08-08 | 43.86 | $41.11 | 3.9M |
| 2024-08-07 | 45.43 | $40.43 | 5.3M |
| 2024-08-06 | 47.60 | $43.55 | 4.5M |
| 2024-08-05 | 49.29 | $44.38 | 6.2M |
| 2024-08-02 | 51.11 | $47.77 | 6.0M |
| 2024-08-01 | 52.26 | $50.01 | 12.4M |
| 2024-07-31 | 52.96 | $54.43 | 4.9M |
| 2024-07-30 | 52.42 | $54.05 | 4.6M |
| 2024-07-29 | 51.88 | $54.00 | 5.7M |
| 2024-07-26 | 51.26 | $53.02 | 5.0M |
| 2024-07-25 | 50.82 | $49.12 | 4.9M |
| 2024-07-24 | 51.53 | $48.04 | 4.8M |
| 2024-07-23 | 52.75 | $52.62 | 4.5M |
| 2024-07-22 | 52.80 | $51.14 | 3.0M |
| 2024-07-19 | 53.33 | $51.37 | 2.9M |
| 2024-07-18 | 53.91 | $52.02 | 5.0M |
| 2024-07-17 | 54.42 | $54.04 | 3.8M |
| 2024-07-16 | 54.39 | $57.23 | 4.3M |
| 2024-07-15 | 53.34 | $53.57 | 4.7M |
| 2024-07-12 | 53.23 | $56.89 | 4.5M |
| 2024-07-11 | 52.05 | $55.25 | 4.1M |
| 2024-07-10 | 51.14 | $53.41 | 2.9M |
| 2024-07-09 | 50.65 | $52.82 | 2.2M |
| 2024-07-08 | 50.26 | $52.99 | 3.5M |
| 2024-07-05 | 49.77 | $51.45 | 1.8M |
| 2024-07-03 | 49.70 | $51.49 | 1.6M |
| 2024-07-02 | 49.64 | $51.54 | 2.6M |
| 2024-07-01 | 49.59 | $50.55 | 2.7M |
| 2024-06-28 | 49.90 | $52.73 | 5.4M |
| 2024-06-27 | 49.64 | $52.25 | 4.0M |
| 2024-06-26 | 49.52 | $50.23 | 2.9M |
| 2024-06-25 | 50.07 | $49.80 | 3.1M |
| 2024-06-24 | 50.94 | $50.98 | 3.4M |
| 2024-06-21 | 51.68 | $52.25 | 2.6M |
| 2024-06-20 | 52.23 | $52.30 | 3.2M |
| 2024-06-18 | 52.94 | $52.21 | 2.9M |
| 2024-06-17 | 53.88 | $53.29 | 2.7M |
| 2024-06-14 | 54.73 | $52.62 | 4.7M |
| 2024-06-13 | 56.02 | $54.57 | 5.0M |
| 2024-06-12 | 57.02 | $59.45 | 4.7M |
| 2024-06-11 | 56.72 | $58.06 | 4.2M |
| 2024-06-10 | 56.83 | $57.05 | 2.8M |
| 2024-06-07 | 57.32 | $56.45 | 3.3M |
| 2024-06-06 | 58.13 | $59.44 | 2.8M |
| 2024-06-05 | 58.22 | $58.77 | 3.8M |
| 2024-06-04 | 58.57 | $56.37 | 3.7M |
| 2024-06-03 | 59.78 | $57.92 | 4.3M |
| 2024-05-31 | 60.79 | $59.49 | 3.6M |
| 2024-05-30 | 61.54 | $59.09 | 3.1M |
| 2024-05-29 | 62.60 | $58.10 | 2.7M |
| 2024-05-28 | 64.20 | $59.58 | 3.7M |
| 2024-05-24 | 65.69 | $61.18 | 3.3M |
| 2024-05-23 | 66.97 | $61.43 | 3.2M |
| 2024-05-22 | 68.43 | $62.58 | 2.7M |
| 2024-05-21 | 69.81 | $64.24 | 4.2M |
| 2024-05-20 | 70.92 | $67.11 | 3.0M |
| 2024-05-17 | 71.29 | $67.10 | 2.7M |
| 2024-05-16 | 71.69 | $68.67 | 3.4M |
| 2024-05-15 | 71.60 | $71.06 | 3.6M |
| 2024-05-14 | 70.67 | $71.28 | 4.4M |
| 2024-05-13 | 69.38 | $71.37 | 6.0M |
| 2024-05-10 | 67.72 | $70.72 | 4.1M |
| 2024-05-09 | 65.85 | $72.94 | 5.3M |
| 2024-05-08 | 62.81 | $68.21 | 4.4M |
| 2024-05-07 | 60.57 | $69.55 | 5.8M |
| 2024-05-06 | 57.40 | $68.44 | 7.1M |
| 2024-05-03 | 53.90 | $63.59 | 8.8M |
| 2024-05-02 | 51.20 | $58.64 | 14.1M |
| 2024-05-01 | 49.51 | $50.53 | 7.0M |
| 2024-04-30 | 50.09 | $50.15 | 5.0M |
| 2024-04-29 | 50.97 | $51.17 | 4.6M |
| 2024-04-26 | 51.79 | $52.01 | 3.8M |
| 2024-04-25 | 52.57 | $50.95 | 3.9M |
| 2024-04-24 | 53.91 | $52.92 | 6.8M |
| 2024-04-23 | 54.97 | $57.75 | 3.8M |
| 2024-04-22 | 54.78 | $54.73 | 4.1M |
| 2024-04-19 | 55.55 | $53.68 | 3.3M |
| 2024-04-18 | 56.87 | $54.74 | 3.1M |
| 2024-04-17 | 58.17 | $54.75 | 3.7M |
| 2024-04-16 | 59.78 | $55.35 | 7.0M |
| 2024-04-15 | 61.57 | $56.42 | 5.2M |
| 2024-04-12 | 63.42 | $60.34 | 2.7M |
| 2024-04-11 | 64.43 | $62.75 | 3.3M |
| 2024-04-10 | 64.89 | $61.73 | 6.3M |
| 2024-04-09 | 65.75 | $66.32 | 3.0M |
| 2024-04-08 | 65.32 | $65.37 | 2.3M |
| 2024-04-05 | 65.07 | $63.21 | 2.6M |
| 2024-04-04 | 65.43 | $62.72 | 5.3M |
| 2024-04-03 | 66.00 | $62.41 | 3.1M |
| 2024-04-02 | 66.75 | $63.69 | 3.1M |
| 2024-04-01 | 67.22 | $65.85 | 4.3M |
| 2024-03-28 | 67.06 | $67.88 | 4.6M |
| 2024-03-27 | 66.17 | $67.59 | 5.6M |
| 2024-03-26 | 65.14 | $64.76 | 2.9M |
| 2024-03-25 | 64.74 | $63.35 | 3.5M |
| 2024-03-22 | 64.65 | $63.33 | 2.2M |
| 2024-03-21 | 64.51 | $65.69 | 3.3M |
| 2024-03-20 | 63.55 | $64.74 | 4.3M |
| 2024-03-19 | 62.63 | $59.84 | 3.8M |
| 2024-03-18 | 63.02 | $60.23 | 2.5M |
| 2024-03-15 | 63.34 | $60.95 | 2.8M |
| 2024-03-14 | 63.45 | $62.58 | 2.6M |
| 2024-03-13 | 63.01 | $64.42 | 3.9M |
| 2024-03-12 | 61.85 | $62.00 | 3.0M |
| 2024-03-11 | 61.16 | $58.81 | 3.2M |
| 2024-03-08 | 61.28 | $61.54 | 3.7M |
| 2024-03-07 | 60.52 | $59.86 | 2.3M |
| 2024-03-06 | 60.08 | $59.84 | 3.6M |
| 2024-03-05 | 59.51 | $60.32 | 2.9M |
| 2024-03-04 | 58.62 | $61.31 | 3.6M |
| 2024-03-01 | 57.19 | $60.12 | 3.1M |
| 2024-02-29 | 55.79 | $59.60 | 5.7M |
| 2024-02-28 | 54.23 | $57.69 | 4.9M |
| 2024-02-27 | 52.93 | $57.34 | 6.5M |
| 2024-02-26 | 51.45 | $52.49 | 3.8M |
| 2024-02-23 | 51.19 | $52.56 | 6.7M |
| 2024-02-22 | 50.86 | $54.04 | 14.0M |
| 2024-02-21 | 50.01 | $48.78 | 6.2M |
| 2024-02-20 | 50.66 | $50.48 | 4.6M |
| 2024-02-16 | 50.93 | $52.01 | 3.9M |
| 2024-02-15 | 50.79 | $52.22 | 2.7M |
| 2024-02-14 | 50.58 | $51.91 | 4.2M |
| 2024-02-13 | 50.44 | $50.41 | 4.9M |
| 2024-02-12 | 50.77 | $54.23 | 3.9M |
| 2024-02-09 | 49.99 | $52.42 | 2.1M |
| 2024-02-08 | 49.65 | $51.59 | 3.8M |
| 2024-02-07 | 49.53 | $49.73 | 4.2M |
| 2024-02-06 | 50.00 | $50.66 | 3.2M |
| 2024-02-05 | 50.33 | $49.03 | 2.9M |
| 2024-02-02 | 51.27 | $51.55 | 4.0M |
| 2024-02-01 | 51.66 | $51.24 | 4.6M |
| 2024-01-31 | 52.27 | $50.25 | 5.0M |
| 2024-01-30 | 53.34 | $51.78 | 3.5M |
| 2024-01-29 | 54.20 | $54.95 | 3.7M |
| 2024-01-26 | 54.25 | $56.17 | 4.4M |
| 2024-01-25 | 53.95 | $54.89 | 3.3M |
| 2024-01-24 | 54.01 | $54.77 | 5.1M |
| 2024-01-23 | 54.15 | $57.82 | 3.9M |
| 2024-01-22 | 53.38 | $58.78 | 7.5M |
| 2024-01-19 | 52.16 | $56.13 | 18.6M |
| 2024-01-18 | 51.56 | $50.90 | 3.4M |
| 2024-01-17 | 52.52 | $51.37 | 3.5M |
| 2024-01-16 | 53.59 | $51.74 | 4.0M |
| 2024-01-12 | 54.80 | $50.92 | 4.3M |
| 2024-01-11 | 56.57 | $55.17 | 3.6M |
| 2024-01-10 | 57.39 | $56.43 | 3.2M |
| 2024-01-09 | 58.01 | $55.75 | 2.7M |
| 2024-01-08 | 58.99 | $56.39 | 2.9M |
| 2024-01-05 | 59.98 | $55.36 | 3.8M |
| 2024-01-04 | 61.50 | $56.25 | 4.9M |
| 2024-01-03 | 63.06 | $55.04 | 5.8M |
| 2024-01-02 | 65.30 | $58.79 | 4.9M |
| 2023-12-29 | 66.80 | $61.70 | 2.6M |
| 2023-12-28 | 67.65 | $64.12 | 1.8M |
| 2023-12-27 | 67.84 | $64.41 | 1.9M |
| 2023-12-26 | 67.90 | $64.82 | 2.2M |
| 2023-12-22 | 67.77 | $67.11 | 2.8M |
| 2023-12-21 | 66.79 | $68.17 | 3.4M |
| 2023-12-20 | 65.18 | $64.70 | 3.3M |
| 2023-12-19 | 64.24 | $66.72 | 4.8M |
| 2023-12-18 | 62.37 | $62.94 | 3.4M |
| 2023-12-15 | 61.23 | $64.14 | 4.5M |
| 2023-12-14 | 59.39 | $64.16 | 9.7M |
| 2023-12-13 | 57.09 | $56.92 | 9.6M |
| 2023-12-12 | 56.53 | $52.06 | 5.7M |
| 2023-12-11 | 57.35 | $54.90 | 3.7M |
| 2023-12-08 | 57.40 | $55.10 | 6.0M |
| 2023-12-07 | 57.34 | $53.07 | 3.5M |
| 2023-12-06 | 57.85 | $53.07 | 4.7M |
| 2023-12-05 | 58.42 | $55.63 | 3.8M |
| 2023-12-04 | 58.23 | $58.31 | 2.9M |
| 2023-12-01 | 57.08 | $58.53 | 3.6M |
| 2023-11-30 | 55.55 | $55.80 | 3.8M |
| 2023-11-29 | 54.49 | $58.50 | 5.3M |
| 2023-11-28 | 52.29 | $56.99 | 5.6M |
| 2023-11-27 | 50.05 | $52.76 | 5.2M |
| 2023-11-24 | 48.63 | $49.11 | 1.2M |
| 2023-11-22 | 48.04 | $48.87 | 2.8M |
| 2023-11-21 | 47.38 | $48.19 | 3.1M |
| 2023-11-20 | 46.78 | $49.47 | 3.9M |
| 2023-11-17 | 45.64 | $47.16 | 2.9M |
| 2023-11-16 | 44.99 | $46.11 | 3.5M |
| 2023-11-15 | 44.53 | $47.59 | 6.7M |
| 2023-11-14 | 43.52 | $45.58 | 6.2M |
| 2023-11-13 | 42.95 | $41.30 | 4.0M |
| 2023-11-10 | 43.64 | $43.22 | 2.9M |
| 2023-11-09 | 43.90 | $42.84 | 5.3M |
| 2023-11-08 | 44.35 | $46.52 | 3.7M |
| 2023-11-07 | 43.78 | $46.32 | 3.6M |
| 2023-11-06 | 43.17 | $46.17 | 5.0M |
| 2023-11-03 | 42.51 | $49.62 | 6.0M |
| 2023-11-02 | 40.67 | $46.69 | 7.2M |
| 2023-11-01 | 39.42 | $44.38 | 12.4M |
| 2023-10-31 | 38.71 | $42.61 | 6.3M |
| 2023-10-30 | 38.49 | $41.88 | 3.3M |
| 2023-10-27 | 38.54 | $40.60 | 4.5M |
| 2023-10-26 | 39.11 | $39.29 | 5.6M |
| 2023-10-25 | 40.32 | $40.33 | 4.5M |
| 2023-10-24 | 41.57 | $43.36 | 2.8M |
| 2023-10-23 | 42.23 | $42.39 | 3.4M |
| 2023-10-20 | 43.44 | $43.87 | 3.8M |
| 2023-10-19 | 44.55 | $43.76 | 2.5M |
| 2023-10-18 | 46.02 | $45.16 | 3.8M |
| 2023-10-17 | 47.47 | $47.17 | 3.4M |
| 2023-10-16 | 48.69 | $47.78 | 2.5M |
| 2023-10-13 | 50.07 | $47.31 | 5.5M |
| 2023-10-12 | 51.97 | $50.27 | 3.6M |
| 2023-10-11 | 53.43 | $54.47 | 2.7M |
| 2023-10-10 | 53.94 | $55.44 | 3.2M |
| 2023-10-09 | 54.33 | $53.47 | 3.0M |
| 2023-10-06 | 55.49 | $57.09 | 2.8M |
| 2023-10-05 | 55.82 | $55.05 | 3.6M |
| 2023-10-04 | 56.93 | $58.13 | 2.6M |
| 2023-10-03 | 57.38 | $56.91 | 5.4M |
| 2023-10-02 | 58.37 | $62.50 | 2.8M |
| 2023-09-29 | 57.87 | $60.57 | 2.3M |
| 2023-09-28 | 57.94 | $59.70 | 1.8M |
| 2023-09-27 | 58.37 | $58.80 | 2.4M |
| 2023-09-26 | 59.25 | $56.86 | 2.9M |
| 2023-09-25 | 61.00 | $59.33 | 2.7M |
| 2023-09-22 | 62.41 | $59.34 | 2.9M |
| 2023-09-21 | 64.18 | $60.53 | 2.4M |
| 2023-09-20 | 66.00 | $63.62 | 1.8M |
| 2023-09-19 | 67.27 | $63.62 | 2.2M |
| 2023-09-18 | 68.84 | $63.57 | 5.5M |
| 2023-09-15 | 70.80 | $71.00 | 3.4M |
| 2023-09-14 | 70.83 | $71.19 | 2.8M |
| 2023-09-13 | 70.81 | $71.51 | 2.3M |
| 2023-09-12 | 70.69 | $71.82 | 2.3M |
| 2023-09-11 | 70.46 | $74.00 | 2.9M |
| 2023-09-08 | 69.49 | $71.15 | 2.1M |
| 2023-09-07 | 69.22 | $70.97 | 2.3M |
| 2023-09-06 | 68.96 | $72.39 | 3.9M |
| 2023-09-05 | 68.22 | $74.80 | 2.9M |
| 2023-09-01 | 66.58 | $72.16 | 2.5M |
| 2023-08-31 | 65.45 | $69.11 | 2.0M |
| 2023-08-30 | 65.08 | $68.93 | 2.8M |
| 2023-08-29 | 64.74 | $66.25 | 4.0M |
| 2023-08-28 | 65.23 | $63.79 | 2.3M |
| 2023-08-25 | 66.66 | $65.19 | 2.4M |
| 2023-08-24 | 67.99 | $65.96 | 2.7M |
| 2023-08-23 | 69.42 | $67.41 | 3.5M |
| 2023-08-22 | 70.73 | $65.31 | 3.2M |
| 2023-08-21 | 73.00 | $70.00 | 3.0M |
| 2023-08-18 | 74.30 | $70.44 | 2.9M |
| 2023-08-17 | 75.74 | $70.17 | 4.2M |
| 2023-08-16 | 77.55 | $74.02 | 2.4M |
| 2023-08-15 | 78.52 | $76.81 | 2.4M |
| 2023-08-14 | 78.77 | $78.36 | 4.7M |
| 2023-08-11 | 78.55 | $75.00 | 4.4M |
| 2023-08-10 | 79.29 | $72.85 | 4.1M |
| 2023-08-09 | 80.81 | $74.67 | 4.3M |
| 2023-08-08 | 82.02 | $81.76 | 3.5M |
| 2023-08-07 | 81.17 | $83.26 | 4.2M |
| 2023-08-04 | 79.58 | $83.09 | 6.5M |
| 2023-08-03 | 77.62 | $84.67 | 24.5M |
| 2023-08-02 | 74.66 | $72.89 | 4.3M |
| 2023-08-01 | 74.72 | $75.90 | 5.4M |
| 2023-07-31 | 73.79 | $77.87 | 7.0M |
| 2023-07-28 | 71.97 | $73.09 | 3.9M |
| 2023-07-27 | 71.22 | $68.73 | 3.6M |
| 2023-07-26 | 71.64 | $68.31 | 3.0M |
| 2023-07-25 | 72.22 | $68.72 | 3.0M |
| 2023-07-24 | 72.75 | $69.42 | 2.8M |
| 2023-07-21 | 73.09 | $71.02 | 3.5M |
| 2023-07-20 | 72.93 | $70.78 | 3.6M |
| 2023-07-19 | 72.73 | $71.42 | 4.0M |
| 2023-07-18 | 72.20 | $71.45 | 3.3M |
| 2023-07-17 | 71.45 | $70.60 | 2.9M |
| 2023-07-14 | 70.71 | $69.51 | 5.2M |
| 2023-07-13 | 70.08 | $72.18 | 5.6M |
| 2023-07-12 | 68.37 | $68.84 | 3.9M |
| 2023-07-11 | 67.26 | $68.00 | 5.8M |
| 2023-07-10 | 66.08 | $65.46 | 4.5M |
| 2023-07-07 | 65.38 | $61.62 | 5.7M |
| 2023-07-06 | 65.65 | $57.51 | 9.3M |
| 2023-07-05 | 67.19 | $63.85 | 6.8M |
| 2023-07-03 | 66.95 | $68.31 | 2.4M |
| 2023-06-30 | 65.15 | $65.01 | 4.8M |
| 2023-06-29 | 63.89 | $62.89 | 4.7M |
| 2023-06-28 | 62.93 | $62.50 | 4.3M |
| 2023-06-27 | 61.78 | $63.77 | 5.8M |
| 2023-06-26 | 59.87 | $59.47 | 4.6M |
| 2023-06-23 | 58.82 | $57.34 | 6.1M |
| 2023-06-22 | 58.12 | $57.09 | 3.7M |
| 2023-06-21 | 57.25 | $55.37 | 3.8M |
| 2023-06-20 | 56.64 | $56.52 | 4.9M |
| 2023-06-16 | 55.44 | $55.28 | 5.1M |
| 2023-06-15 | 54.29 | $53.34 | 4.1M |
| 2023-06-14 | 53.41 | $52.73 | 6.8M |
| 2023-06-13 | 52.44 | $51.36 | 9.3M |
| 2023-06-12 | 51.61 | $51.23 | 7.2M |
| 2023-06-09 | 50.55 | $52.10 | 7.0M |
| 2023-06-08 | 48.91 | $52.95 | 8.5M |
| 2023-06-07 | 46.57 | $49.30 | 10.8M |
| 2023-06-06 | 44.80 | $49.44 | 8.3M |
| 2023-06-05 | 42.56 | $46.25 | 6.2M |
| 2023-06-02 | 40.80 | $43.21 | 4.7M |
| 2023-06-01 | 39.57 | $43.01 | 6.9M |
| 2023-05-31 | 38.13 | $40.32 | 5.2M |
| 2023-05-30 | 37.20 | $40.76 | 7.5M |
| 2023-05-26 | 35.92 | $36.42 | 3.6M |
| 2023-05-25 | 35.73 | $34.87 | 2.9M |
| 2023-05-24 | 35.99 | $35.06 | 2.7M |
| 2023-05-23 | 36.24 | $35.21 | 5.9M |
| 2023-05-22 | 36.50 | $34.40 | 4.6M |
| 2023-05-19 | 37.06 | $35.30 | 6.9M |
| 2023-05-18 | 37.45 | $38.60 | 4.9M |
| 2023-05-17 | 36.87 | $37.14 | 4.6M |
| 2023-05-16 | 36.62 | $35.59 | 4.1M |
| 2023-05-15 | 36.80 | $36.71 | 4.7M |
| 2023-05-12 | 36.64 | $34.76 | 5.7M |
| 2023-05-11 | 37.07 | $36.44 | 6.5M |
| 2023-05-10 | 37.04 | $35.86 | 13.5M |
| 2023-05-09 | 37.17 | $36.64 | 12.4M |
| 2023-05-08 | 37.08 | $39.97 | 4.1M |
| 2023-05-05 | 35.89 | $40.19 | 9.5M |
| 2023-05-04 | 34.38 | $36.22 | 14.4M |
| 2023-05-03 | 33.79 | $31.29 | 5.1M |
| 2023-05-02 | 34.64 | $31.64 | 8.8M |
| 2023-05-01 | 35.56 | $32.27 | 7.4M |
| 2023-04-28 | 36.49 | $34.83 | 5.0M |
| 2023-04-27 | 36.80 | $36.48 | 3.5M |
| 2023-04-26 | 36.64 | $35.05 | 3.3M |
| 2023-04-25 | 36.89 | $35.81 | 2.4M |
| 2023-04-24 | 36.95 | $37.02 | 3.3M |
| 2023-04-21 | 36.62 | $36.87 | 2.4M |
| 2023-04-20 | 36.26 | $36.64 | 2.8M |
| 2023-04-19 | 35.88 | $36.57 | 3.1M |
| 2023-04-18 | 35.43 | $36.08 | 3.8M |
| 2023-04-17 | 35.04 | $35.64 | 2.9M |
| 2023-04-14 | 34.70 | $34.81 | 2.6M |
| 2023-04-13 | 34.56 | $35.12 | 3.3M |
| 2023-04-12 | 34.29 | $34.06 | 3.5M |
| 2023-04-11 | 34.30 | $35.71 | 3.6M |
| 2023-04-10 | 33.80 | $35.40 | 4.4M |
| 2023-04-06 | 33.31 | $33.67 | 3.5M |
| 2023-04-05 | 33.27 | $34.44 | 3.0M |
| 2023-04-04 | 33.01 | $35.84 | 3.7M |
| 2023-04-03 | 32.26 | $35.85 | 4.4M |
| 2023-03-31 | 31.39 | $34.34 | 4.6M |
| 2023-03-30 | 30.83 | $32.48 | 8.1M |
| 2023-03-29 | 30.80 | $33.38 | 4.9M |
| 2023-03-28 | 30.51 | $33.08 | 4.3M |
| 2023-03-27 | 30.32 | $33.35 | 4.9M |
| 2023-03-24 | 30.06 | $34.24 | 3.2M |
| 2023-03-23 | 29.53 | $34.20 | 5.1M |
| 2023-03-22 | 28.97 | $32.58 | 5.1M |
| 2023-03-21 | 28.88 | $33.44 | 4.9M |
| 2023-03-20 | 28.59 | $31.36 | 4.0M |
| 2023-03-17 | 29.00 | $31.72 | 5.1M |
| 2023-03-16 | 29.47 | $32.51 | 6.5M |
| 2023-03-15 | 29.90 | $32.29 | 7.1M |
| 2023-03-14 | 30.59 | $31.02 | 7.4M |
| 2023-03-13 | 31.94 | $32.53 | 6.9M |
| 2023-03-10 | 33.21 | $32.46 | 9.1M |
| 2023-03-09 | 34.88 | $36.23 | 3.5M |
| 2023-03-08 | 35.82 | $38.57 | 3.5M |
| 2023-03-07 | 36.30 | $39.01 | 4.5M |
| 2023-03-06 | 36.85 | $39.23 | 3.5M |
| 2023-03-03 | 37.54 | $40.52 | 3.8M |
| 2023-03-02 | 38.07 | $38.85 | 4.3M |
| 2023-03-01 | 39.34 | $39.33 | 3.5M |
| 2023-02-28 | 40.82 | $40.49 | 6.2M |
| 2023-02-27 | 42.34 | $39.18 | 7.0M |
| 2023-02-24 | 44.69 | $37.43 | 9.5M |
| 2023-02-23 | 48.16 | $38.33 | 27.6M |
| 2023-02-22 | 52.14 | $49.81 | 5.3M |
| 2023-02-21 | 53.38 | $47.97 | 4.0M |
| 2023-02-17 | 55.49 | $51.79 | 4.0M |
| 2023-02-16 | 56.83 | $51.05 | 3.2M |
| 2023-02-15 | 58.69 | $55.59 | 5.2M |
| 2023-02-14 | 59.48 | $50.37 | 5.9M |
| 2023-02-13 | 62.06 | $52.58 | 4.2M |
| 2023-02-10 | 64.43 | $52.16 | 5.6M |
| 2023-02-09 | 67.36 | $57.92 | 4.2M |
| 2023-02-08 | 69.00 | $62.46 | 3.0M |
| 2023-02-07 | 69.44 | $63.53 | 3.6M |
| 2023-02-06 | 69.50 | $64.85 | 3.8M |
| 2023-02-03 | 69.00 | $67.13 | 5.7M |
| 2023-02-02 | 67.51 | $72.73 | 10.1M |
| 2023-02-01 | 63.79 | $66.51 | 7.2M |
| 2023-01-31 | 61.08 | $60.50 | 3.8M |
| 2023-01-30 | 59.55 | $58.68 | 8.7M |
| 2023-01-27 | 58.14 | $63.74 | 10.9M |
| 2023-01-26 | 54.71 | $56.20 | 5.7M |
| 2023-01-25 | 52.81 | $56.19 | 8.5M |
| 2023-01-24 | 50.40 | $54.65 | 13.6M |
| 2023-01-23 | 47.88 | $59.33 | 27.5M |
| 2023-01-20 | 43.25 | $46.79 | 22.0M |
| 2023-01-19 | 41.54 | $38.91 | 5.0M |
| 2023-01-18 | 41.92 | $41.04 | 3.5M |
| 2023-01-17 | 41.66 | $43.02 | 3.8M |
| 2023-01-13 | 40.69 | $43.23 | 6.2M |
| 2023-01-12 | 39.41 | $42.13 | 5.4M |
| 2023-01-11 | 38.17 | $41.98 | 3.5M |
| 2023-01-10 | 36.69 | $40.20 | 4.7M |
| 2023-01-09 | 35.44 | $37.84 | 4.6M |
| 2023-01-06 | 34.67 | $37.99 | 3.6M |
| 2023-01-05 | 33.68 | $35.45 | 2.9M |
| 2023-01-04 | 33.30 | $35.89 | 5.9M |
| 2023-01-03 | 32.71 | $32.76 | 4.0M |
| 2022-12-30 | 33.01 | $32.89 | 3.2M |
| 2022-12-29 | 33.35 | $33.14 | 4.3M |
| 2022-12-28 | 33.70 | $31.39 | 2.8M |
| 2022-12-27 | 34.70 | $32.15 | 2.2M |
| 2022-12-23 | 35.69 | $33.56 | 2.2M |
| 2022-12-22 | 36.45 | $34.23 | 4.4M |
| 2022-12-21 | 37.17 | $36.78 | 2.8M |
| 2022-12-20 | 37.23 | $34.40 | 3.3M |
| 2022-12-19 | 38.06 | $34.23 | 3.7M |
| 2022-12-16 | 39.11 | $36.90 | 3.4M |
| 2022-12-15 | 39.52 | $38.09 | 4.7M |
| 2022-12-14 | 39.63 | $41.49 | 5.6M |
| 2022-12-13 | 38.65 | $39.63 | 4.9M |
| 2022-12-12 | 38.04 | $37.29 | 3.5M |
| 2022-12-09 | 38.01 | $37.75 | 3.5M |
| 2022-12-08 | 37.81 | $36.96 | 3.1M |
| 2022-12-07 | 37.80 | $35.61 | 3.1M |
| 2022-12-06 | 38.20 | $37.02 | 2.5M |
| 2022-12-05 | 38.22 | $38.54 | 5.1M |
| 2022-12-02 | 37.74 | $42.10 | 6.2M |
| 2022-12-01 | 36.02 | $41.63 | 7.7M |
| 2022-11-30 | 34.06 | $36.64 | 11.9M |
| 2022-11-29 | 33.25 | $31.67 | 3.8M |
| 2022-11-28 | 33.84 | $32.27 | 3.4M |
| 2022-11-25 | 34.39 | $32.02 | 1.3M |
| 2022-11-23 | 35.13 | $32.91 | 2.5M |
| 2022-11-22 | 35.75 | $33.04 | 4.4M |
| 2022-11-21 | 36.47 | $33.00 | 6.0M |
| 2022-11-18 | 37.34 | $33.24 | 5.6M |
| 2022-11-17 | 38.32 | $34.10 | 5.5M |
| 2022-11-16 | 39.20 | $37.58 | 4.6M |
| 2022-11-15 | 39.16 | $42.16 | 4.2M |
| 2022-11-14 | 37.62 | $40.55 | 6.1M |
| 2022-11-11 | 36.24 | $41.47 | 6.5M |
| 2022-11-10 | 34.25 | $36.80 | 10.9M |
| 2022-11-09 | 33.31 | $28.75 | 3.9M |
| 2022-11-08 | 34.71 | $31.97 | 3.1M |
| 2022-11-07 | 35.40 | $32.68 | 3.2M |
| 2022-11-04 | 36.02 | $32.74 | 6.4M |
| 2022-11-03 | 36.73 | $37.46 | 8.1M |
| 2022-11-02 | 36.10 | $35.60 | 4.1M |
| 2022-11-01 | 35.91 | $37.82 | 4.0M |
| 2022-10-31 | 34.97 | $37.92 | 4.8M |
| 2022-10-28 | 33.80 | $36.21 | 3.4M |
| 2022-10-27 | 32.91 | $35.24 | 2.7M |
| 2022-10-26 | 32.16 | $35.11 | 3.9M |
| 2022-10-25 | 31.31 | $34.52 | 3.6M |
| 2022-10-24 | 30.49 | $32.06 | 3.1M |
| 2022-10-21 | 30.31 | $33.19 | 3.0M |
| 2022-10-20 | 29.78 | $32.15 | 2.8M |
| 2022-10-19 | 29.51 | $31.65 | 4.6M |
| 2022-10-18 | 29.40 | $34.56 | 5.8M |
| 2022-10-17 | 28.41 | $32.25 | 6.3M |
| 2022-10-14 | 28.01 | $28.35 | 4.3M |
| 2022-10-13 | 28.83 | $30.85 | 5.4M |
| 2022-10-12 | 29.12 | $31.85 | 3.6M |
| 2022-10-11 | 29.25 | $30.82 | 6.1M |
| 2022-10-10 | 29.82 | $30.27 | 4.9M |
| 2022-10-07 | 30.77 | $30.63 | 5.4M |
| 2022-10-06 | 31.91 | $33.65 | 2.3M |
| 2022-10-05 | 32.44 | $35.57 | 2.8M |
| 2022-10-04 | 32.56 | $37.42 | 4.6M |
| 2022-10-03 | 32.22 | $34.11 | 3.7M |
| 2022-09-30 | 32.96 | $32.55 | 4.2M |
| 2022-09-29 | 34.45 | $34.56 | 3.7M |
| 2022-09-28 | 35.73 | $37.87 | 3.1M |
| 2022-09-27 | 36.34 | $35.92 | 3.2M |
| 2022-09-26 | 37.81 | $35.73 | 3.0M |
| 2022-09-23 | 39.74 | $37.76 | 4.1M |
| 2022-09-22 | 41.55 | $39.20 | 5.4M |
| 2022-09-21 | 43.37 | $42.32 | 5.1M |
| 2022-09-20 | 44.67 | $42.94 | 3.2M |
| 2022-09-19 | 46.12 | $46.05 | 2.8M |
| 2022-09-16 | 46.97 | $45.20 | 6.4M |
| 2022-09-15 | 48.33 | $48.34 | 4.4M |
| 2022-09-14 | 49.05 | $50.04 | 2.7M |
| 2022-09-13 | 49.44 | $49.76 | 6.1M |
| 2022-09-12 | 50.04 | $55.95 | 7.6M |
| 2022-09-09 | 48.87 | $51.97 | 7.9M |
| 2022-09-08 | 48.77 | $48.81 | 8.0M |
| 2022-09-07 | 49.70 | $50.70 | 2.1M |
| 2022-09-06 | 50.30 | $48.46 | 2.6M |
| 2022-09-02 | 51.79 | $49.68 | 2.1M |
| 2022-09-01 | 53.27 | $51.05 | 2.8M |
| 2022-08-31 | 54.69 | $52.71 | 2.0M |
| 2022-08-30 | 55.92 | $53.31 | 1.9M |
| 2022-08-29 | 57.26 | $54.33 | 2.1M |
| 2022-08-26 | 58.60 | $53.48 | 2.6M |
| 2022-08-25 | 60.50 | $57.55 | 1.9M |
| 2022-08-24 | 61.52 | $55.18 | 2.6M |
| 2022-08-23 | 63.52 | $54.05 | 2.7M |
| 2022-08-22 | 66.27 | $54.32 | 4.3M |
| 2022-08-19 | 69.49 | $57.01 | 9.4M |
| 2022-08-18 | 72.50 | $71.34 | 2.9M |
| 2022-08-17 | 71.53 | $69.48 | 3.8M |
| 2022-08-16 | 70.85 | $73.54 | 5.2M |
| 2022-08-15 | 68.64 | $68.34 | 2.1M |
| 2022-08-12 | 67.51 | $68.62 | 2.8M |
| 2022-08-11 | 65.96 | $64.52 | 4.5M |
| 2022-08-10 | 65.29 | $65.03 | 3.5M |
| 2022-08-09 | 64.24 | $59.61 | 5.6M |
| 2022-08-08 | 64.59 | $71.85 | 5.6M |
| 2022-08-05 | 61.08 | $62.31 | 3.8M |
| 2022-08-04 | 59.76 | $62.91 | 6.8M |
| 2022-08-03 | 57.91 | $64.44 | 5.4M |
| 2022-08-02 | 55.13 | $57.45 | 3.4M |
| 2022-08-01 | 53.93 | $56.82 | 2.8M |
| 2022-07-29 | 52.65 | $53.91 | 3.0M |
| 2022-07-28 | 52.00 | $52.61 | 4.0M |
| 2022-07-27 | 51.62 | $49.94 | 3.6M |
| 2022-07-26 | 52.00 | $45.10 | 4.0M |
| 2022-07-25 | 53.98 | $49.34 | 2.3M |
| 2022-07-22 | 55.04 | $51.75 | 2.7M |
| 2022-07-21 | 55.54 | $57.06 | 3.0M |
| 2022-07-20 | 54.44 | $56.43 | 2.8M |
| 2022-07-19 | 53.28 | $54.21 | 2.1M |
| 2022-07-18 | 52.56 | $52.21 | 2.9M |
| 2022-07-15 | 52.30 | $52.00 | 2.5M |
| 2022-07-14 | 52.04 | $49.13 | 2.0M |
| 2022-07-13 | 52.63 | $50.21 | 2.4M |
| 2022-07-12 | 53.00 | $50.76 | 2.6M |
| 2022-07-11 | 53.26 | $50.02 | 2.8M |
| 2022-07-08 | 53.79 | $55.31 | 4.4M |
| 2022-07-07 | 52.76 | $57.94 | 3.4M |
| 2022-07-06 | 50.67 | $52.22 | 4.0M |
| 2022-07-05 | 49.94 | $53.68 | 5.5M |
| 2022-07-01 | 48.59 | $45.32 | 2.8M |
| 2022-06-30 | 49.63 | $43.56 | 5.2M |
| 2022-06-29 | 51.46 | $48.17 | 3.0M |
| 2022-06-28 | 52.25 | $50.32 | 2.7M |
| 2022-06-27 | 52.54 | $55.70 | 3.5M |
| 2022-06-24 | 51.20 | $59.35 | 5.0M |
| 2022-06-23 | 48.44 | $54.16 | 4.9M |
| 2022-06-22 | 46.76 | $48.00 | 3.2M |
| 2022-06-21 | 46.71 | $44.97 | 3.0M |
| 2022-06-17 | 47.67 | $45.80 | 4.1M |
| 2022-06-16 | 48.64 | $44.18 | 2.6M |
| 2022-06-15 | 50.39 | $48.61 | 2.9M |
| 2022-06-14 | 51.18 | $47.14 | 2.8M |
| 2022-06-13 | 52.66 | $47.96 | 4.2M |
| 2022-06-10 | 54.25 | $51.55 | 3.6M |
| 2022-06-09 | 55.08 | $54.00 | 3.3M |
| 2022-06-08 | 55.37 | $56.58 | 3.3M |
| 2022-06-07 | 54.94 | $54.72 | 2.6M |
| 2022-06-06 | 55.05 | $56.84 | 2.6M |
| 2022-06-03 | 54.58 | $58.30 | 3.9M |
| 2022-06-02 | 53.60 | $63.77 | 4.6M |
| 2022-06-01 | 50.76 | $57.30 | 2.9M |
| 2022-05-31 | 49.44 | $59.39 | 3.7M |
| 2022-05-27 | 47.30 | $59.04 | 2.9M |
| 2022-05-26 | 44.94 | $56.31 | 4.6M |
| 2022-05-25 | 43.11 | $50.30 | 4.6M |
| 2022-05-24 | 42.96 | $45.51 | 4.1M |
| 2022-05-23 | 44.51 | $50.22 | 3.8M |
| 2022-05-20 | 45.13 | $51.42 | 4.0M |
| 2022-05-19 | 45.72 | $49.72 | 4.3M |
| 2022-05-18 | 47.22 | $47.60 | 5.9M |
| 2022-05-17 | 49.94 | $55.17 | 5.8M |
| 2022-05-16 | 51.11 | $50.81 | 4.8M |
| 2022-05-13 | 54.14 | $57.33 | 6.7M |
| 2022-05-12 | 56.02 | $55.76 | 8.8M |
| 2022-05-11 | 59.04 | $52.61 | 5.4M |
| 2022-05-10 | 63.94 | $58.48 | 6.2M |
| 2022-05-09 | 68.27 | $62.35 | 4.9M |
| 2022-05-06 | 72.52 | $66.17 | 8.9M |
| 2022-05-05 | 76.67 | $67.45 | 13.6M |
| 2022-05-04 | 81.47 | $90.76 | 5.1M |
| 2022-05-03 | 80.10 | $89.85 | 3.0M |
| 2022-05-02 | 78.87 | $87.39 | 4.7M |
| 2022-04-29 | 78.33 | $76.94 | 4.6M |
| 2022-04-28 | 81.17 | $83.39 | 4.2M |
| 2022-04-27 | 82.77 | $76.28 | 3.5M |
| 2022-04-26 | 87.15 | $79.24 | 3.5M |
| 2022-04-25 | 91.72 | $83.93 | 3.5M |
| 2022-04-22 | 95.93 | $85.23 | 5.2M |
| 2022-04-21 | 100.79 | $92.72 | 3.2M |
| 2022-04-20 | 104.42 | $97.09 | 3.1M |
| 2022-04-19 | 107.55 | $106.60 | 2.0M |
| 2022-04-18 | 108.42 | $102.00 | 3.3M |
| 2022-04-14 | 111.00 | $108.23 | 2.9M |
| 2022-04-13 | 112.21 | $117.00 | 5.5M |
| 2022-04-12 | 110.96 | $107.55 | 3.0M |
| 2022-04-11 | 112.48 | $113.76 | 2.0M |
| 2022-04-08 | 112.41 | $112.09 | 2.4M |
| 2022-04-07 | 112.92 | $111.94 | 3.0M |
| 2022-04-06 | 113.64 | $106.95 | 2.3M |
| 2022-04-05 | 116.14 | $114.63 | 1.3M |
| 2022-04-04 | 116.80 | $116.68 | 1.9M |
| 2022-04-01 | 117.00 | $111.11 | 2.1M |
| 2022-03-31 | 119.05 | $110.78 | 2.2M |
| 2022-03-30 | 121.68 | $121.47 | 3.4M |
| 2022-03-29 | 121.52 | $129.52 | 1.9M |
| 2022-03-28 | 118.81 | $119.85 | 1.3M |
| 2022-03-25 | 118.61 | $114.78 | 1.5M |
| 2022-03-24 | 120.01 | $121.37 | 953166 |
| 2022-03-23 | 119.69 | $121.07 | 1.5M |
| 2022-03-22 | 119.43 | $127.65 | 1.9M |
| 2022-03-21 | 117.10 | $118.65 | 1.7M |
| 2022-03-18 | 117.18 | $124.94 | 3.1M |
| 2022-03-17 | 115.39 | $119.86 | 2.6M |
| 2022-03-16 | 114.90 | $119.15 | 3.6M |
| 2022-03-15 | 114.66 | $112.80 | 3.2M |
| 2022-03-14 | 116.49 | $104.81 | 2.3M |
| 2022-03-11 | 121.37 | $114.45 | 2.6M |
| 2022-03-10 | 124.36 | $120.73 | 1.7M |
| 2022-03-09 | 126.10 | $126.71 | 1.7M |
| 2022-03-08 | 126.41 | $130.22 | 2.0M |
| 2022-03-07 | 125.76 | $126.23 | 2.6M |
| 2022-03-04 | 126.33 | $124.81 | 2.2M |
| 2022-03-03 | 127.57 | $124.08 | 2.1M |
| 2022-03-02 | 129.40 | $131.01 | 1.9M |
| 2022-03-01 | 129.54 | $132.51 | 2.1M |
| 2022-02-28 | 129.34 | $140.87 | 2.9M |
| 2022-02-25 | 126.56 | $131.19 | 3.2M |
| 2022-02-24 | 126.37 | $127.07 | 6.3M |
| 2022-02-23 | 127.58 | $121.32 | 3.1M |
| 2022-02-22 | 131.03 | $122.45 | 2.6M |
| 2022-02-18 | 135.02 | $128.09 | 2.4M |
| 2022-02-17 | 138.20 | $130.80 | 1.5M |
| 2022-02-16 | 141.34 | $136.54 | 1.9M |
| 2022-02-15 | 143.43 | $148.39 | 1.3M |
| 2022-02-14 | 142.33 | $142.21 | 1.6M |
| 2022-02-11 | 143.05 | $145.72 | 1.2M |
| 2022-02-10 | 142.91 | $147.77 | 1.3M |
| 2022-02-09 | 142.22 | $151.99 | 1.2M |
| 2022-02-08 | 140.18 | $146.93 | 1.6M |
| 2022-02-07 | 139.46 | $141.24 | 1.5M |
| 2022-02-04 | 140.54 | $142.57 | 2.3M |
| 2022-02-03 | 141.62 | $138.55 | 2.5M |
| 2022-02-02 | 144.38 | $147.31 | 2.8M |
| 2022-02-01 | 145.16 | $162.55 | 1.2M |
| 2022-01-31 | 141.49 | $155.92 | 1.7M |
| 2022-01-28 | 139.34 | $146.78 | 1.9M |
| 2022-01-27 | 139.86 | $140.52 | 1.9M |
| 2022-01-26 | 142.74 | $142.67 | 2.5M |
| 2022-01-25 | 145.83 | $148.86 | 2.7M |
| 2022-01-24 | 147.91 | $152.78 | 4.4M |
| 2022-01-21 | 149.48 | $139.72 | 3.4M |
| 2022-01-20 | 155.78 | $147.90 | 2.7M |
| 2022-01-19 | 161.12 | $156.02 | 2.2M |
| 2022-01-18 | 165.28 | $162.33 | 2.2M |
| 2022-01-14 | 168.57 | $171.46 | 1.5M |
| 2022-01-13 | 169.90 | $170.17 | 1.6M |
| 2022-01-12 | 172.13 | $176.02 | 1.2M |
| 2022-01-11 | 173.21 | $181.81 | 941919 |
| 2022-01-10 | 172.91 | $176.49 | 1.6M |
| 2022-01-07 | 174.46 | $180.08 | 1.4M |
| 2022-01-06 | 175.44 | $174.12 | 1.6M |
| 2022-01-05 | 178.77 | $170.26 | 2.8M |
| 2022-01-04 | 184.28 | $186.28 | 1.8M |
| 2022-01-03 | 186.14 | $195.77 | 1.2M |
| 2021-12-31 | 185.63 | $189.97 | 787154 |
| 2021-12-30 | 187.06 | $192.81 | 653704 |
| 2021-12-29 | 188.16 | $191.72 | 789750 |
| 2021-12-28 | 190.08 | $192.86 | 948502 |
| 2021-12-27 | 192.30 | $198.88 | 700124 |
| 2021-12-23 | 193.36 | $204.37 | 623827 |
| 2021-12-22 | 193.17 | $203.79 | 807753 |
| 2021-12-21 | 193.39 | $204.54 | 1.1M |
| 2021-12-20 | 193.71 | $195.98 | 1.4M |
| 2021-12-17 | 197.10 | $201.78 | 2.1M |
| 2021-12-16 | 199.70 | $189.51 | 2.8M |
| 2021-12-15 | 207.04 | $207.29 | 1.4M |
| 2021-12-14 | 210.62 | $206.11 | 1.4M |
| 2021-12-13 | 215.60 | $205.55 | 1.3M |
| 2021-12-10 | 222.07 | $202.04 | 2.7M |
| 2021-12-09 | 231.25 | $219.13 | 2.0M |
| 2021-12-08 | 237.18 | $237.98 | 936558 |
| 2021-12-07 | 238.55 | $230.14 | 1.6M |
| 2021-12-06 | 242.81 | $221.30 | 2.3M |
| 2021-12-03 | 250.87 | $234.41 | 1.5M |
| 2021-12-02 | 256.57 | $236.43 | 1.6M |
| 2021-12-01 | 262.87 | $244.14 | 1.4M |
| 2021-11-30 | 268.05 | $247.84 | 2.0M |
| 2021-11-29 | 273.09 | $267.51 | 983403 |
| 2021-11-26 | 272.89 | $276.42 | 984325 |
| 2021-11-24 | 269.70 | $279.32 | 1.9M |
| 2021-11-23 | 264.77 | $259.80 | 840515 |
| 2021-11-22 | 264.84 | $258.53 | 1.1M |
| 2021-11-19 | 265.22 | $274.81 | 1.8M |
| 2021-11-18 | 260.44 | $258.81 | 682103 |
| 2021-11-17 | 259.60 | $263.28 | 1.0M |
| 2021-11-16 | 257.08 | $268.46 | 1.7M |
| 2021-11-15 | 252.31 | $253.53 | 712582 |
| 2021-11-12 | 251.20 | $258.01 | 1.3M |
| 2021-11-11 | 248.39 | $244.07 | 583184 |
| 2021-11-10 | 249.38 | $240.93 | 1.1M |
| 2021-11-09 | 251.56 | $250.61 | 1.0M |
| 2021-11-08 | 251.13 | $244.20 | 1.3M |
| 2021-11-05 | 252.61 | $246.22 | 2.3M |
| 2021-11-04 | 253.74 | $255.57 | 3.2M |
| 2021-11-03 | 252.13 | $268.90 | 3.5M |
| 2021-11-02 | 245.92 | $257.25 | 1.8M |
| 2021-11-01 | 242.05 | $252.52 | 1.5M |
| 2021-10-29 | 238.87 | $249.10 | 1.4M |
| 2021-10-28 | 236.15 | $250.51 | 2.1M |
| 2021-10-27 | 232.48 | $230.13 | 2.5M |
| 2021-10-26 | 234.58 | $236.00 | 1.0M |
| 2021-10-25 | 235.40 | $235.13 | 1.4M |
| 2021-10-22 | 236.80 | $236.47 | 1.3M |
| 2021-10-21 | 238.20 | $243.83 | 899388 |
| 2021-10-20 | 237.70 | $247.89 | 839296 |
| 2021-10-19 | 235.93 | $249.03 | 1.1M |
| 2021-10-18 | 233.57 | $242.33 | 1.2M |
| 2021-10-15 | 233.00 | $239.77 | 782787 |
| 2021-10-14 | 233.30 | $242.10 | 1.5M |
| 2021-10-13 | 233.14 | $235.46 | 2.3M |
| 2021-10-12 | 235.25 | $234.27 | 1.3M |
| 2021-10-11 | 238.42 | $234.22 | 964074 |
| 2021-10-08 | 242.49 | $242.17 | 744856 |
| 2021-10-07 | 245.14 | $243.39 | 939237 |
| 2021-10-06 | 248.15 | $240.68 | 1.1M |
| 2021-10-05 | 252.85 | $241.35 | 1.9M |
| 2021-10-04 | 258.52 | $239.49 | 2.4M |
| 2021-10-01 | 266.12 | $253.07 | 1.8M |
| 2021-09-30 | 271.15 | $255.51 | 2.3M |
| 2021-09-29 | 276.56 | $270.85 | 1.1M |
| 2021-09-28 | 278.30 | $278.22 | 881007 |
| 2021-09-27 | 278.10 | $285.36 | 1.2M |
| 2021-09-24 | 275.59 | $274.59 | 960119 |
| 2021-09-23 | 275.95 | $275.00 | 1.4M |
| 2021-09-22 | 276.28 | $277.57 | 916970 |
| 2021-09-21 | 275.88 | $279.26 | 746142 |
| 2021-09-20 | 274.88 | $280.61 | 1.0M |
| 2021-09-17 | 273.26 | $286.26 | 1.6M |
| 2021-09-16 | 269.54 | $277.87 | 1.6M |
| 2021-09-15 | 267.74 | $276.40 | 1.3M |
| 2021-09-14 | 266.10 | $266.37 | 706918 |
| 2021-09-13 | 267.37 | $268.15 | 856330 |
| 2021-09-10 | 268.46 | $262.23 | 724481 |
| 2021-09-09 | 271.76 | $265.89 | 925006 |
| 2021-09-08 | 274.70 | $263.98 | 784274 |
| 2021-09-07 | 278.95 | $269.71 | 895886 |
| 2021-09-03 | 282.36 | $273.54 | 676551 |
| 2021-09-02 | 285.32 | $274.30 | 1.0M |
| 2021-09-01 | 288.68 | $279.07 | 628047 |
| 2021-08-31 | 291.26 | $280.75 | 1.1M |
| 2021-08-30 | 293.82 | $291.86 | 906728 |
| 2021-08-27 | 293.37 | $291.12 | 563017 |
| 2021-08-26 | 292.99 | $290.84 | 1.1M |
| 2021-08-25 | 292.57 | $288.63 | 554998 |
| 2021-08-24 | 292.69 | $286.03 | 809044 |
| 2021-08-23 | 293.60 | $287.02 | 572876 |
| 2021-08-20 | 294.33 | $290.52 | 889630 |
| 2021-08-19 | 294.03 | $283.69 | 1.1M |
| 2021-08-18 | 295.75 | $280.50 | 1.1M |
| 2021-08-17 | 298.75 | $298.38 | 1.2M |
| 2021-08-16 | 296.65 | $299.78 | 1.3M |
| 2021-08-13 | 293.53 | $311.88 | 1.3M |
| 2021-08-12 | 285.83 | $316.57 | 2.2M |
| 2021-08-11 | 274.94 | $310.08 | 3.1M |
| 2021-08-10 | 263.77 | $285.21 | 2.3M |
| 2021-08-09 | 258.14 | $278.83 | 2.0M |
| 2021-08-06 | 253.47 | $263.82 | 1.8M |
| 2021-08-05 | 252.74 | $276.16 | 4.5M |
| 2021-08-04 | 248.19 | $251.05 | 2.2M |
| 2021-08-03 | 250.86 | $249.49 | 2.0M |
| 2021-08-02 | 254.89 | $242.37 | 2.7M |
| 2021-07-30 | 262.31 | $241.36 | 3.0M |
| 2021-07-29 | 271.89 | $261.95 | 2.0M |
| 2021-07-28 | 277.23 | $274.41 | 937195 |
| 2021-07-27 | 279.96 | $274.64 | 1.2M |
| 2021-07-26 | 283.36 | $284.04 | 816793 |
| 2021-07-23 | 284.65 | $285.51 | 784910 |
| 2021-07-22 | 285.90 | $288.14 | 833213 |
| 2021-07-21 | 286.71 | $292.21 | 754338 |
| 2021-07-20 | 286.55 | $297.77 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.60
2026-07-17
Close Price
$89.31
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.82
Average
49.02
Maximum
79.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.60 | $89.31 | 1.9M |
| 2026-07-16 | 58.21 | $91.48 | 2.1M |
| 2026-07-15 | 58.44 | $91.67 | 2.2M |
| 2026-07-14 | 55.90 | $88.74 | 2.6M |
| 2026-07-13 | 53.74 | $86.37 | 2.7M |
| 2026-07-10 | 56.95 | $89.23 | 2.0M |
| 2026-07-09 | 58.17 | $90.29 | 2.3M |
| 2026-07-08 | 55.10 | $86.74 | 4.5M |
| 2026-07-07 | 63.18 | $93.25 | 1.6M |
| 2026-07-06 | 63.12 | $93.18 | 2.1M |
| 2026-07-02 | 64.86 | $94.50 | 2.4M |
| 2026-07-01 | 65.70 | $95.14 | 2.8M |
| 2026-06-30 | 63.82 | $92.42 | 3.4M |
| 2026-06-29 | 68.00 | $95.63 | 2.9M |
| 2026-06-26 | 67.26 | $94.47 | 4.1M |
| 2026-06-25 | 66.66 | $93.52 | 3.3M |
| 2026-06-24 | 66.21 | $92.79 | 5.2M |
| 2026-06-23 | 60.75 | $84.85 | 2.8M |
| 2026-06-22 | 60.97 | $85.04 | 3.2M |
| 2026-06-18 | 65.16 | $88.52 | 5.4M |
| 2026-06-17 | 59.95 | $81.59 | 5.4M |
| 2026-06-16 | 61.95 | $83.16 | 2.5M |
| 2026-06-15 | 61.81 | $82.99 | 4.6M |
| 2026-06-12 | 57.41 | $77.59 | 4.3M |
| 2026-06-11 | 57.51 | $77.68 | 4.4M |
| 2026-06-10 | 48.56 | $68.67 | 2.8M |
| 2026-06-09 | 51.62 | $71.34 | 5.1M |
| 2026-06-08 | 46.60 | $67.15 | 2.6M |
| 2026-06-05 | 47.96 | $68.35 | 2.9M |
| 2026-06-04 | 53.00 | $72.49 | 3.3M |
| 2026-06-03 | 49.19 | $69.38 | 2.8M |
| 2026-06-02 | 53.06 | $72.32 | 3.0M |
| 2026-06-01 | 53.44 | $72.60 | 2.8M |
| 2026-05-29 | 53.05 | $72.26 | 3.7M |
| 2026-05-28 | 53.66 | $72.75 | 4.4M |
| 2026-05-27 | 54.16 | $73.16 | 4.9M |
| 2026-05-26 | 52.91 | $71.92 | 4.3M |
| 2026-05-22 | 47.58 | $67.07 | 3.2M |
| 2026-05-21 | 46.72 | $66.34 | 5.8M |
| 2026-05-20 | 44.80 | $64.72 | 8.6M |
| 2026-05-19 | 34.74 | $57.40 | 9.7M |
| 2026-05-18 | 36.34 | $59.26 | 3.3M |
| 2026-05-15 | 34.75 | $58.22 | 3.9M |
| 2026-05-14 | 37.95 | $61.91 | 3.2M |
| 2026-05-13 | 35.10 | $60.06 | 5.2M |
| 2026-05-12 | 35.46 | $60.49 | 4.1M |
| 2026-05-11 | 36.19 | $61.38 | 4.4M |
| 2026-05-08 | 40.53 | $66.26 | 3.1M |
| 2026-05-07 | 40.45 | $66.20 | 4.3M |
| 2026-05-06 | 40.18 | $66.00 | 4.9M |
| 2026-05-05 | 36.41 | $63.20 | 3.5M |
| 2026-05-04 | 37.74 | $64.85 | 3.4M |
| 2026-05-01 | 38.27 | $65.50 | 5.8M |
| 2026-04-30 | 36.23 | $63.93 | 13.4M |
| 2026-04-29 | 44.52 | $73.27 | 7.8M |
| 2026-04-28 | 44.86 | $73.59 | 3.1M |
| 2026-04-27 | 47.15 | $75.77 | 3.1M |
| 2026-04-24 | 50.53 | $78.78 | 2.3M |
| 2026-04-23 | 48.38 | $76.94 | 2.7M |
| 2026-04-22 | 52.74 | $80.62 | 2.2M |
| 2026-04-21 | 52.13 | $80.07 | 2.5M |
| 2026-04-20 | 53.34 | $81.09 | 2.6M |
| 2026-04-17 | 53.62 | $81.33 | 6.3M |
| 2026-04-16 | 49.40 | $77.31 | 2.6M |
| 2026-04-15 | 48.97 | $76.92 | 2.6M |
| 2026-04-14 | 46.54 | $74.72 | 2.6M |
| 2026-04-13 | 44.36 | $72.81 | 3.0M |
| 2026-04-10 | 43.05 | $71.68 | 3.1M |
| 2026-04-09 | 44.26 | $73.06 | 2.5M |
| 2026-04-08 | 45.24 | $74.18 | 3.9M |
| 2026-04-07 | 40.32 | $69.78 | 3.7M |
| 2026-04-06 | 42.09 | $71.95 | 3.8M |
| 2026-04-02 | 42.63 | $72.61 | 4.3M |
| 2026-04-01 | 44.82 | $75.25 | 4.3M |
| 2026-03-31 | 44.78 | $75.21 | 3.4M |
| 2026-03-30 | 38.69 | $69.55 | 2.8M |
| 2026-03-27 | 40.14 | $71.50 | 3.3M |
| 2026-03-26 | 41.82 | $73.70 | 3.7M |
| 2026-03-25 | 46.95 | $79.75 | 3.4M |
| 2026-03-24 | 42.09 | $75.40 | 3.8M |
| 2026-03-23 | 43.09 | $76.56 | 4.0M |
| 2026-03-20 | 38.02 | $72.35 | 3.7M |
| 2026-03-19 | 41.27 | $76.27 | 2.5M |
| 2026-03-18 | 41.70 | $76.76 | 2.5M |
| 2026-03-17 | 44.47 | $79.89 | 3.2M |
| 2026-03-16 | 43.58 | $79.11 | 3.3M |
| 2026-03-13 | 39.63 | $75.75 | 3.0M |
| 2026-03-12 | 37.14 | $73.74 | 4.5M |
| 2026-03-11 | 38.16 | $75.11 | 2.6M |
| 2026-03-10 | 37.83 | $74.83 | 2.7M |
| 2026-03-09 | 38.45 | $75.72 | 3.3M |
| 2026-03-06 | 38.78 | $76.20 | 2.9M |
| 2026-03-05 | 40.38 | $78.55 | 4.2M |
| 2026-03-04 | 40.49 | $78.71 | 3.9M |
| 2026-03-03 | 37.27 | $75.48 | 3.0M |
| 2026-03-02 | 35.51 | $73.77 | 3.7M |
| 2026-02-27 | 36.98 | $76.33 | 3.3M |
| 2026-02-26 | 38.55 | $78.97 | 5.4M |
| 2026-02-25 | 35.38 | $75.75 | 4.0M |
| 2026-02-24 | 33.52 | $73.91 | 3.4M |
| 2026-02-23 | 33.08 | $73.47 | 6.4M |
| 2026-02-20 | 37.30 | $81.43 | 8.4M |
| 2026-02-19 | 35.47 | $79.57 | 11.5M |
| 2026-02-18 | 43.12 | $91.48 | 6.9M |
| 2026-02-17 | 36.27 | $85.23 | 3.3M |
| 2026-02-13 | 32.78 | $82.39 | 3.9M |
| 2026-02-12 | 32.86 | $82.52 | 6.4M |
| 2026-02-11 | 36.38 | $88.07 | 3.4M |
| 2026-02-10 | 37.73 | $90.01 | 2.4M |
| 2026-02-09 | 39.73 | $92.79 | 3.5M |
| 2026-02-06 | 39.52 | $92.60 | 3.8M |
| 2026-02-05 | 34.78 | $88.39 | 5.0M |
| 2026-02-04 | 36.40 | $90.90 | 9.6M |
| 2026-02-03 | 47.71 | $104.39 | 2.8M |
| 2026-02-02 | 48.06 | $104.72 | 3.7M |
| 2026-01-30 | 46.69 | $103.49 | 2.7M |
| 2026-01-29 | 50.90 | $107.54 | 2.9M |
| 2026-01-28 | 52.17 | $108.69 | 1.9M |
| 2026-01-27 | 54.96 | $111.15 | 1.3M |
| 2026-01-26 | 53.99 | $110.13 | 1.9M |
| 2026-01-23 | 53.66 | $109.78 | 1.9M |
| 2026-01-22 | 54.05 | $110.15 | 2.9M |
| 2026-01-21 | 54.28 | $110.39 | 3.6M |
| 2026-01-20 | 52.20 | $107.89 | 3.8M |
| 2026-01-16 | 59.53 | $114.99 | 2.1M |
| 2026-01-15 | 63.43 | $118.25 | 2.3M |
| 2026-01-14 | 60.69 | $114.60 | 2.8M |
| 2026-01-13 | 66.44 | $119.05 | 2.1M |
| 2026-01-12 | 63.32 | $114.84 | 2.0M |
| 2026-01-09 | 64.80 | $115.93 | 3.3M |
| 2026-01-08 | 62.93 | $113.45 | 2.9M |
| 2026-01-07 | 60.11 | $109.99 | 3.5M |
| 2026-01-06 | 59.78 | $109.60 | 2.7M |
| 2026-01-05 | 56.08 | $105.39 | 2.8M |
| 2026-01-02 | 57.48 | $106.56 | 3.6M |
| 2025-12-31 | 51.44 | $100.41 | 1.1M |
| 2025-12-30 | 52.15 | $101.03 | 1.4M |
| 2025-12-29 | 53.28 | $102.03 | 1.5M |
| 2025-12-26 | 53.48 | $102.22 | 1.3M |
| 2025-12-24 | 52.07 | $100.71 | 666139 |
| 2025-12-23 | 52.97 | $101.60 | 2.0M |
| 2025-12-22 | 55.05 | $103.64 | 1.6M |
| 2025-12-19 | 53.40 | $101.70 | 4.0M |
| 2025-12-18 | 50.52 | $98.46 | 3.6M |
| 2025-12-17 | 54.48 | $102.47 | 3.1M |
| 2025-12-16 | 52.36 | $100.08 | 1.9M |
| 2025-12-15 | 51.01 | $98.58 | 3.2M |
| 2025-12-12 | 49.86 | $97.31 | 2.2M |
| 2025-12-11 | 51.87 | $99.52 | 4.7M |
| 2025-12-10 | 46.07 | $93.31 | 2.7M |
| 2025-12-09 | 46.85 | $94.22 | 1.9M |
| 2025-12-08 | 46.47 | $93.82 | 3.1M |
| 2025-12-05 | 47.60 | $95.21 | 2.3M |
| 2025-12-04 | 46.98 | $94.51 | 3.7M |
| 2025-12-03 | 47.51 | $95.20 | 6.1M |
| 2025-12-02 | 52.50 | $101.41 | 4.6M |
| 2025-12-01 | 60.96 | $110.04 | 3.3M |
| 2025-11-28 | 61.79 | $110.80 | 889730 |
| 2025-11-26 | 63.70 | $112.55 | 2.2M |
| 2025-11-25 | 61.94 | $109.79 | 2.4M |
| 2025-11-24 | 58.79 | $105.20 | 2.7M |
| 2025-11-21 | 58.67 | $105.04 | 4.5M |
| 2025-11-20 | 52.88 | $97.51 | 4.8M |
| 2025-11-19 | 53.29 | $97.94 | 3.1M |
| 2025-11-18 | 51.54 | $95.81 | 3.8M |
| 2025-11-17 | 54.95 | $99.53 | 3.4M |
| 2025-11-14 | 57.28 | $101.94 | 3.1M |
| 2025-11-13 | 62.00 | $106.49 | 3.4M |
| 2025-11-12 | 68.14 | $111.72 | 2.7M |
| 2025-11-11 | 67.45 | $110.54 | 1.9M |
| 2025-11-10 | 69.83 | $112.50 | 5.8M |
| 2025-11-07 | 66.62 | $106.88 | 6.8M |
| 2025-11-06 | 60.84 | $98.70 | 3.1M |
| 2025-11-05 | 63.60 | $100.86 | 3.6M |
| 2025-11-04 | 62.53 | $99.43 | 3.7M |
| 2025-11-03 | 67.64 | $103.30 | 2.9M |
| 2025-10-31 | 67.93 | $103.51 | 3.2M |
| 2025-10-30 | 67.23 | $102.40 | 3.5M |
| 2025-10-29 | 68.79 | $103.62 | 6.0M |
| 2025-10-28 | 72.59 | $106.52 | 17.5M |
| 2025-10-27 | 56.96 | $86.45 | 6.0M |
| 2025-10-24 | 52.66 | $83.09 | 3.0M |
| 2025-10-23 | 52.71 | $83.12 | 2.5M |
| 2025-10-22 | 50.60 | $81.53 | 2.5M |
| 2025-10-21 | 49.77 | $80.91 | 2.5M |
| 2025-10-20 | 52.78 | $83.13 | 2.1M |
| 2025-10-17 | 51.76 | $82.31 | 2.2M |
| 2025-10-16 | 52.92 | $83.18 | 2.5M |
| 2025-10-15 | 50.66 | $81.31 | 3.6M |
| 2025-10-14 | 48.00 | $79.20 | 3.2M |
| 2025-10-13 | 43.92 | $76.21 | 3.9M |
| 2025-10-10 | 41.08 | $74.28 | 4.5M |
| 2025-10-09 | 46.38 | $78.87 | 3.0M |
| 2025-10-08 | 51.28 | $82.45 | 3.5M |
| 2025-10-07 | 52.26 | $83.12 | 3.4M |
| 2025-10-06 | 53.82 | $84.19 | 3.3M |
| 2025-10-03 | 60.83 | $88.53 | 2.4M |
| 2025-10-02 | 58.23 | $86.35 | 2.5M |
| 2025-10-01 | 58.34 | $86.41 | 3.1M |
| 2025-09-30 | 63.43 | $89.33 | 3.2M |
| 2025-09-29 | 63.28 | $89.19 | 3.8M |
| 2025-09-26 | 60.76 | $86.82 | 3.0M |
| 2025-09-25 | 58.66 | $84.97 | 2.9M |
| 2025-09-24 | 56.20 | $82.93 | 3.2M |
| 2025-09-23 | 56.39 | $83.05 | 4.2M |
| 2025-09-22 | 59.93 | $85.29 | 3.2M |
| 2025-09-19 | 67.12 | $89.31 | 4.8M |
| 2025-09-18 | 66.24 | $88.39 | 2.6M |
| 2025-09-17 | 64.23 | $86.36 | 3.0M |
| 2025-09-16 | 65.85 | $87.24 | 2.6M |
| 2025-09-15 | 66.73 | $87.73 | 2.6M |
| 2025-09-12 | 66.63 | $87.61 | 3.4M |
| 2025-09-11 | 71.16 | $90.17 | 3.6M |
| 2025-09-10 | 68.94 | $87.34 | 2.3M |
| 2025-09-09 | 67.99 | $86.19 | 3.1M |
| 2025-09-08 | 69.52 | $87.06 | 5.1M |
| 2025-09-05 | 74.16 | $89.61 | 7.5M |
| 2025-09-04 | 68.89 | $82.80 | 4.0M |
| 2025-09-03 | 65.48 | $79.33 | 3.6M |
| 2025-09-02 | 63.65 | $77.65 | 3.8M |
| 2025-08-29 | 59.99 | $74.60 | 2.3M |
| 2025-08-28 | 61.65 | $75.46 | 2.7M |
| 2025-08-27 | 60.48 | $74.49 | 2.9M |
| 2025-08-26 | 58.62 | $72.99 | 6.0M |
| 2025-08-25 | 59.06 | $73.24 | 7.1M |
| 2025-08-22 | 67.99 | $77.84 | 6.9M |
| 2025-08-21 | 66.45 | $76.37 | 5.8M |
| 2025-08-20 | 74.81 | $79.96 | 7.9M |
| 2025-08-19 | 73.93 | $78.95 | 4.2M |
| 2025-08-18 | 74.20 | $79.06 | 2.7M |
| 2025-08-15 | 73.93 | $78.73 | 3.4M |
| 2025-08-14 | 74.64 | $79.05 | 5.1M |
| 2025-08-13 | 74.38 | $78.69 | 5.9M |
| 2025-08-12 | 71.15 | $74.63 | 3.8M |
| 2025-08-11 | 68.48 | $71.76 | 2.7M |
| 2025-08-08 | 69.79 | $72.37 | 3.0M |
| 2025-08-07 | 71.72 | $73.28 | 5.5M |
| 2025-08-06 | 79.54 | $76.68 | 4.7M |
| 2025-08-05 | 77.48 | $73.68 | 7.1M |
| 2025-08-04 | 77.34 | $73.48 | 12.0M |
| 2025-08-01 | 69.72 | $65.22 | 7.0M |
| 2025-07-31 | 70.87 | $65.64 | 4.8M |
| 2025-07-30 | 70.85 | $65.62 | 5.0M |
| 2025-07-29 | 73.64 | $66.69 | 5.1M |
| 2025-07-28 | 76.79 | $67.86 | 4.7M |
| 2025-07-25 | 74.60 | $65.37 | 3.6M |
| 2025-07-24 | 72.30 | $63.07 | 3.9M |
| 2025-07-23 | 72.05 | $62.83 | 5.9M |
| 2025-07-22 | 69.41 | $60.43 | 5.3M |
| 2025-07-21 | 64.04 | $56.42 | 3.8M |
| 2025-07-18 | 64.09 | $56.44 | 2.8M |
| 2025-07-17 | 64.42 | $56.57 | 5.0M |
| 2025-07-16 | 62.75 | $55.38 | 4.4M |
| 2025-07-15 | 59.70 | $53.37 | 3.8M |
| 2025-07-14 | 66.25 | $55.93 | 3.9M |
| 2025-07-11 | 69.54 | $57.09 | 3.7M |
| 2025-07-10 | 74.83 | $58.83 | 5.6M |
| 2025-07-09 | 72.22 | $56.57 | 3.5M |
| 2025-07-08 | 70.31 | $55.09 | 5.5M |
| 2025-07-07 | 70.23 | $55.03 | 5.2M |
| 2025-07-03 | 75.85 | $56.79 | 3.3M |
| 2025-07-02 | 75.50 | $56.46 | 8.3M |
| 2025-07-01 | 69.90 | $51.99 | 5.8M |
| 2025-06-30 | 68.61 | $51.14 | 3.3M |
| 2025-06-27 | 68.87 | $51.22 | 4.5M |
| 2025-06-26 | 68.05 | $50.66 | 2.8M |
| 2025-06-25 | 67.24 | $50.11 | 3.2M |
| 2025-06-24 | 68.99 | $50.69 | 4.1M |
| 2025-06-23 | 66.39 | $48.87 | 3.7M |
| 2025-06-20 | 68.15 | $49.46 | 4.8M |
| 2025-06-18 | 67.66 | $49.11 | 3.1M |
| 2025-06-17 | 66.53 | $48.29 | 3.7M |
| 2025-06-16 | 66.72 | $48.36 | 4.3M |
| 2025-06-13 | 63.54 | $46.10 | 4.0M |
| 2025-06-12 | 66.20 | $47.10 | 3.6M |
| 2025-06-11 | 68.54 | $47.96 | 4.3M |
| 2025-06-10 | 69.19 | $48.20 | 3.8M |
| 2025-06-09 | 68.09 | $47.28 | 4.9M |
| 2025-06-06 | 65.55 | $45.28 | 3.7M |
| 2025-06-05 | 65.08 | $44.92 | 4.9M |
| 2025-06-04 | 64.26 | $44.29 | 5.7M |
| 2025-06-03 | 62.52 | $42.98 | 3.4M |
| 2025-06-02 | 60.56 | $41.57 | 4.4M |
| 2025-05-30 | 60.09 | $41.24 | 4.3M |
| 2025-05-29 | 63.40 | $42.78 | 5.0M |
| 2025-05-28 | 62.86 | $42.35 | 5.4M |
| 2025-05-27 | 61.19 | $41.04 | 6.3M |
| 2025-05-23 | 53.95 | $36.20 | 2.7M |
| 2025-05-22 | 53.99 | $36.22 | 3.5M |
| 2025-05-21 | 54.37 | $36.42 | 3.2M |
| 2025-05-20 | 57.67 | $38.14 | 3.1M |
| 2025-05-19 | 58.70 | $38.66 | 4.3M |
| 2025-05-16 | 60.57 | $39.61 | 3.7M |
| 2025-05-15 | 59.46 | $38.75 | 4.9M |
| 2025-05-14 | 59.18 | $38.53 | 6.7M |
| 2025-05-13 | 60.03 | $39.01 | 7.7M |
| 2025-05-12 | 61.00 | $39.56 | 14.5M |
| 2025-05-09 | 52.00 | $32.79 | 5.8M |
| 2025-05-08 | 53.46 | $33.63 | 8.2M |
| 2025-05-07 | 48.26 | $30.45 | 4.7M |
| 2025-05-06 | 47.74 | $30.15 | 5.5M |
| 2025-05-05 | 48.94 | $30.92 | 6.3M |
| 2025-05-02 | 53.52 | $33.66 | 10.1M |
| 2025-05-01 | 49.54 | $31.23 | 9.9M |
| 2025-04-30 | 47.67 | $30.16 | 10.3M |
| 2025-04-29 | 49.33 | $31.18 | 6.0M |
| 2025-04-28 | 49.07 | $31.02 | 7.6M |
| 2025-04-25 | 46.12 | $29.25 | 3.9M |
| 2025-04-24 | 46.35 | $29.41 | 3.8M |
| 2025-04-23 | 44.49 | $28.28 | 8.5M |
| 2025-04-22 | 43.10 | $27.44 | 5.3M |
| 2025-04-21 | 40.34 | $25.81 | 3.6M |
| 2025-04-17 | 41.27 | $26.61 | 5.4M |
| 2025-04-16 | 38.80 | $25.14 | 5.0M |
| 2025-04-15 | 40.44 | $26.63 | 3.7M |
| 2025-04-14 | 41.04 | $27.17 | 4.8M |
| 2025-04-11 | 40.70 | $26.95 | 6.6M |
| 2025-04-10 | 39.71 | $26.29 | 7.9M |
| 2025-04-09 | 43.20 | $29.66 | 16.8M |
| 2025-04-08 | 34.21 | $24.14 | 11.4M |
| 2025-04-07 | 37.59 | $27.44 | 10.5M |
| 2025-04-04 | 35.02 | $26.05 | 19.5M |
| 2025-04-03 | 33.21 | $25.09 | 23.8M |
| 2025-04-02 | 43.53 | $33.72 | 6.6M |
| 2025-04-01 | 39.87 | $31.94 | 4.8M |
| 2025-03-31 | 39.99 | $32.03 | 6.1M |
| 2025-03-28 | 42.54 | $33.85 | 7.8M |
| 2025-03-27 | 45.19 | $35.61 | 4.3M |
| 2025-03-26 | 47.42 | $37.01 | 4.7M |
| 2025-03-25 | 50.13 | $38.62 | 5.5M |
| 2025-03-24 | 48.82 | $37.86 | 7.7M |
| 2025-03-21 | 40.64 | $33.66 | 5.5M |
| 2025-03-20 | 35.75 | $31.55 | 5.0M |
| 2025-03-19 | 35.93 | $31.69 | 4.0M |
| 2025-03-18 | 32.03 | $30.07 | 4.8M |
| 2025-03-17 | 34.53 | $32.10 | 3.5M |
| 2025-03-14 | 34.02 | $31.89 | 3.1M |
| 2025-03-13 | 31.90 | $31.00 | 4.1M |
| 2025-03-12 | 34.56 | $33.24 | 4.2M |
| 2025-03-11 | 35.62 | $34.08 | 4.2M |
| 2025-03-10 | 33.95 | $33.35 | 4.0M |
| 2025-03-07 | 35.97 | $35.01 | 4.6M |
| 2025-03-06 | 31.52 | $33.10 | 4.6M |
| 2025-03-05 | 32.82 | $34.25 | 5.0M |
| 2025-03-04 | 31.39 | $33.64 | 7.5M |
| 2025-03-03 | 34.84 | $36.62 | 4.0M |
| 2025-02-28 | 38.81 | $39.55 | 3.5M |
| 2025-02-27 | 38.72 | $39.51 | 4.0M |
| 2025-02-26 | 43.48 | $42.62 | 2.5M |
| 2025-02-25 | 43.86 | $42.85 | 4.7M |
| 2025-02-24 | 40.47 | $41.27 | 4.2M |
| 2025-02-21 | 41.31 | $41.83 | 5.7M |
| 2025-02-20 | 48.52 | $46.06 | 10.9M |
| 2025-02-19 | 49.04 | $46.33 | 6.0M |
| 2025-02-18 | 54.78 | $49.11 | 4.0M |
| 2025-02-14 | 55.44 | $49.41 | 3.9M |
| 2025-02-13 | 52.09 | $47.59 | 4.1M |
| 2025-02-12 | 47.66 | $45.43 | 4.0M |
| 2025-02-11 | 45.34 | $44.39 | 2.0M |
| 2025-02-10 | 45.56 | $44.51 | 3.2M |
| 2025-02-07 | 43.94 | $43.76 | 5.1M |
| 2025-02-06 | 50.87 | $47.37 | 2.4M |
| 2025-02-05 | 52.93 | $48.31 | 1.6M |
| 2025-02-04 | 51.09 | $47.39 | 2.0M |
| 2025-02-03 | 47.99 | $45.92 | 3.3M |
| 2025-01-31 | 53.34 | $48.37 | 3.4M |
| 2025-01-30 | 57.65 | $50.10 | 2.8M |
| 2025-01-29 | 54.39 | $48.49 | 2.6M |
| 2025-01-28 | 55.99 | $49.12 | 3.0M |
| 2025-01-27 | 55.64 | $48.94 | 2.5M |
| 2025-01-24 | 54.89 | $48.55 | 3.2M |
| 2025-01-23 | 53.79 | $47.97 | 2.6M |
| 2025-01-22 | 53.38 | $47.75 | 3.0M |
| 2025-01-21 | 55.24 | $48.63 | 6.8M |
| 2025-01-17 | 48.13 | $44.99 | 5.9M |
| 2025-01-16 | 44.25 | $43.31 | 3.4M |
| 2025-01-15 | 43.32 | $42.92 | 4.2M |
| 2025-01-14 | 42.83 | $42.71 | 3.3M |
| 2025-01-13 | 44.57 | $43.71 | 3.2M |
| 2025-01-10 | 45.26 | $44.10 | 3.8M |
| 2025-01-08 | 47.43 | $45.33 | 2.5M |
| 2025-01-07 | 48.72 | $46.04 | 2.9M |
| 2025-01-06 | 53.47 | $48.49 | 4.4M |
| 2025-01-03 | 47.61 | $45.53 | 3.3M |
| 2025-01-02 | 48.65 | $46.06 | 2.8M |
| 2024-12-31 | 44.88 | $44.32 | 2.2M |
| 2024-12-30 | 45.43 | $44.62 | 2.7M |
| 2024-12-27 | 43.54 | $43.75 | 1.5M |
| 2024-12-26 | 44.98 | $44.60 | 1.7M |
| 2024-12-24 | 45.24 | $44.75 | 996427 |
| 2024-12-23 | 46.07 | $45.26 | 2.3M |
| 2024-12-20 | 46.81 | $45.72 | 5.4M |
| 2024-12-19 | 43.09 | $43.75 | 5.4M |
| 2024-12-18 | 45.71 | $45.45 | 6.0M |
| 2024-12-17 | 55.00 | $50.42 | 2.8M |
| 2024-12-16 | 55.36 | $50.59 | 4.1M |
| 2024-12-13 | 59.09 | $52.29 | 4.0M |
| 2024-12-12 | 61.33 | $53.26 | 4.1M |
| 2024-12-11 | 65.39 | $54.93 | 3.2M |
| 2024-12-10 | 65.07 | $54.69 | 3.7M |
| 2024-12-09 | 65.52 | $54.88 | 4.3M |
| 2024-12-06 | 63.84 | $53.53 | 5.8M |
| 2024-12-05 | 57.67 | $49.29 | 2.3M |
| 2024-12-04 | 58.57 | $49.69 | 4.7M |
| 2024-12-03 | 57.13 | $48.78 | 3.0M |
| 2024-12-02 | 56.01 | $48.08 | 4.0M |
| 2024-11-29 | 52.96 | $46.24 | 2.3M |
| 2024-11-27 | 51.51 | $45.41 | 2.6M |
| 2024-11-26 | 51.32 | $45.30 | 4.1M |
| 2024-11-25 | 57.00 | $48.27 | 7.1M |
| 2024-11-22 | 49.42 | $44.03 | 4.0M |
| 2024-11-21 | 46.45 | $42.63 | 3.2M |
| 2024-11-20 | 45.98 | $42.41 | 4.5M |
| 2024-11-19 | 42.34 | $40.75 | 4.4M |
| 2024-11-18 | 41.22 | $40.26 | 4.8M |
| 2024-11-15 | 36.37 | $38.22 | 3.3M |
| 2024-11-14 | 37.19 | $38.79 | 4.3M |
| 2024-11-13 | 36.45 | $38.48 | 4.6M |
| 2024-11-12 | 37.38 | $39.17 | 8.2M |
| 2024-11-11 | 34.15 | $37.77 | 3.9M |
| 2024-11-08 | 35.49 | $38.85 | 7.3M |
| 2024-11-07 | 36.68 | $39.79 | 5.8M |
| 2024-11-06 | 37.49 | $40.43 | 15.6M |
| 2024-11-05 | 43.01 | $44.33 | 5.7M |
| 2024-11-04 | 37.65 | $41.93 | 9.5M |
| 2024-11-01 | 33.22 | $40.15 | 16.6M |
| 2024-10-31 | 36.97 | $42.83 | 7.8M |
| 2024-10-30 | 36.52 | $42.65 | 5.0M |
| 2024-10-29 | 36.96 | $42.96 | 4.1M |
| 2024-10-28 | 39.07 | $44.43 | 4.3M |
| 2024-10-25 | 38.98 | $44.39 | 3.2M |
| 2024-10-24 | 40.33 | $45.34 | 3.1M |
| 2024-10-23 | 41.91 | $46.43 | 3.6M |
| 2024-10-22 | 44.11 | $47.89 | 6.3M |
| 2024-10-21 | 43.04 | $47.34 | 8.3M |
| 2024-10-18 | 51.31 | $52.21 | 3.2M |
| 2024-10-17 | 52.01 | $52.57 | 3.0M |
| 2024-10-16 | 55.54 | $54.33 | 3.4M |
| 2024-10-15 | 53.51 | $53.14 | 3.4M |
| 2024-10-14 | 57.94 | $55.24 | 3.1M |
| 2024-10-11 | 56.49 | $54.35 | 3.8M |
| 2024-10-10 | 56.39 | $54.29 | 4.1M |
| 2024-10-09 | 56.77 | $54.48 | 3.3M |
| 2024-10-08 | 61.86 | $56.94 | 3.9M |
| 2024-10-07 | 61.02 | $56.32 | 3.8M |
| 2024-10-04 | 60.36 | $55.82 | 4.3M |
| 2024-10-03 | 55.45 | $52.43 | 2.7M |
| 2024-10-02 | 56.67 | $53.05 | 4.0M |
| 2024-10-01 | 57.03 | $53.24 | 5.4M |
| 2024-09-30 | 63.00 | $56.18 | 4.1M |
| 2024-09-27 | 64.26 | $56.76 | 4.6M |
| 2024-09-26 | 60.93 | $54.16 | 5.1M |
| 2024-09-25 | 57.32 | $51.67 | 4.3M |
| 2024-09-24 | 62.52 | $54.03 | 3.8M |
| 2024-09-23 | 61.12 | $53.04 | 2.7M |
| 2024-09-20 | 60.85 | $52.85 | 4.8M |
| 2024-09-19 | 64.12 | $54.33 | 7.3M |
| 2024-09-18 | 59.06 | $50.75 | 5.8M |
| 2024-09-17 | 58.60 | $50.45 | 4.2M |
| 2024-09-16 | 54.65 | $48.03 | 3.7M |
| 2024-09-13 | 53.47 | $47.35 | 7.2M |
| 2024-09-12 | 48.66 | $44.78 | 3.9M |
| 2024-09-11 | 48.51 | $44.70 | 4.3M |
| 2024-09-10 | 45.89 | $43.37 | 5.2M |
| 2024-09-09 | 45.51 | $43.18 | 4.1M |
| 2024-09-06 | 44.41 | $42.61 | 3.2M |
| 2024-09-05 | 44.57 | $42.72 | 3.7M |
| 2024-09-04 | 43.08 | $41.90 | 4.2M |
| 2024-09-03 | 41.23 | $40.90 | 4.0M |
| 2024-08-30 | 43.44 | $42.55 | 3.1M |
| 2024-08-29 | 42.68 | $42.12 | 2.6M |
| 2024-08-28 | 43.05 | $42.41 | 2.7M |
| 2024-08-27 | 44.47 | $43.54 | 2.9M |
| 2024-08-26 | 45.67 | $44.48 | 2.5M |
| 2024-08-23 | 47.05 | $45.56 | 6.2M |
| 2024-08-22 | 41.13 | $41.78 | 3.4M |
| 2024-08-21 | 43.59 | $43.79 | 3.2M |
| 2024-08-20 | 41.04 | $42.26 | 3.7M |
| 2024-08-19 | 43.25 | $44.08 | 2.8M |
| 2024-08-16 | 43.51 | $44.29 | 3.1M |
| 2024-08-15 | 43.30 | $44.15 | 5.7M |
| 2024-08-14 | 36.89 | $40.19 | 4.1M |
| 2024-08-13 | 38.92 | $42.11 | 5.7M |
| 2024-08-12 | 31.69 | $38.21 | 4.8M |
| 2024-08-09 | 32.90 | $39.49 | 4.1M |
| 2024-08-08 | 34.49 | $41.11 | 3.9M |
| 2024-08-07 | 33.20 | $40.43 | 5.3M |
| 2024-08-06 | 36.31 | $43.55 | 4.5M |
| 2024-08-05 | 37.19 | $44.38 | 6.2M |
| 2024-08-02 | 41.06 | $47.77 | 6.0M |
| 2024-08-01 | 43.92 | $50.01 | 12.4M |
| 2024-07-31 | 50.52 | $54.43 | 4.9M |
| 2024-07-30 | 49.91 | $54.05 | 4.6M |
| 2024-07-29 | 49.83 | $54.00 | 5.7M |
| 2024-07-26 | 48.33 | $53.02 | 5.0M |
| 2024-07-25 | 41.76 | $49.12 | 4.9M |
| 2024-07-24 | 39.74 | $48.04 | 4.8M |
| 2024-07-23 | 46.18 | $52.62 | 4.5M |
| 2024-07-22 | 43.37 | $51.14 | 3.0M |
| 2024-07-19 | 43.70 | $51.37 | 2.9M |
| 2024-07-18 | 44.64 | $52.02 | 5.0M |
| 2024-07-17 | 47.64 | $54.04 | 3.8M |
| 2024-07-16 | 52.99 | $57.23 | 4.3M |
| 2024-07-15 | 46.43 | $53.57 | 4.7M |
| 2024-07-12 | 52.78 | $56.89 | 4.5M |
| 2024-07-11 | 49.54 | $55.25 | 4.1M |
| 2024-07-10 | 45.57 | $53.41 | 2.9M |
| 2024-07-09 | 44.23 | $52.82 | 2.2M |
| 2024-07-08 | 44.53 | $52.99 | 3.5M |
| 2024-07-05 | 41.10 | $51.45 | 1.8M |
| 2024-07-03 | 41.16 | $51.49 | 1.6M |
| 2024-07-02 | 41.23 | $51.54 | 2.6M |
| 2024-07-01 | 39.15 | $50.55 | 2.7M |
| 2024-06-28 | 42.29 | $52.73 | 5.4M |
| 2024-06-27 | 41.30 | $52.25 | 4.0M |
| 2024-06-26 | 37.01 | $50.23 | 2.9M |
| 2024-06-25 | 36.07 | $49.80 | 3.1M |
| 2024-06-24 | 37.53 | $50.98 | 3.4M |
| 2024-06-21 | 39.16 | $52.25 | 2.6M |
| 2024-06-20 | 39.23 | $52.30 | 3.2M |
| 2024-06-18 | 39.06 | $52.21 | 2.9M |
| 2024-06-17 | 40.34 | $53.29 | 2.7M |
| 2024-06-14 | 39.16 | $52.62 | 4.7M |
| 2024-06-13 | 41.43 | $54.57 | 5.0M |
| 2024-06-12 | 48.02 | $59.45 | 4.7M |
| 2024-06-11 | 45.68 | $58.06 | 4.2M |
| 2024-06-10 | 43.94 | $57.05 | 2.8M |
| 2024-06-07 | 42.91 | $56.45 | 3.3M |
| 2024-06-06 | 47.01 | $59.44 | 2.8M |
| 2024-06-05 | 45.91 | $58.77 | 3.8M |
| 2024-06-04 | 41.79 | $56.37 | 3.7M |
| 2024-06-03 | 43.84 | $57.92 | 4.3M |
| 2024-05-31 | 46.01 | $59.49 | 3.6M |
| 2024-05-30 | 45.35 | $59.09 | 3.1M |
| 2024-05-29 | 43.75 | $58.10 | 2.7M |
| 2024-05-28 | 45.65 | $59.58 | 3.7M |
| 2024-05-24 | 47.78 | $61.18 | 3.3M |
| 2024-05-23 | 48.12 | $61.43 | 3.2M |
| 2024-05-22 | 49.63 | $62.58 | 2.7M |
| 2024-05-21 | 51.87 | $64.24 | 4.2M |
| 2024-05-20 | 56.01 | $67.11 | 3.0M |
| 2024-05-17 | 56.00 | $67.10 | 2.7M |
| 2024-05-16 | 58.31 | $68.67 | 3.4M |
| 2024-05-15 | 61.99 | $71.06 | 3.6M |
| 2024-05-14 | 62.34 | $71.28 | 4.4M |
| 2024-05-13 | 62.47 | $71.37 | 6.0M |
| 2024-05-10 | 61.91 | $70.72 | 4.1M |
| 2024-05-09 | 65.09 | $72.94 | 5.3M |
| 2024-05-08 | 61.03 | $68.21 | 4.4M |
| 2024-05-07 | 63.00 | $69.55 | 5.8M |
| 2024-05-06 | 62.04 | $68.44 | 7.1M |
| 2024-05-03 | 57.43 | $63.59 | 8.8M |
| 2024-05-02 | 51.75 | $58.64 | 14.1M |
| 2024-05-01 | 39.11 | $50.53 | 7.0M |
| 2024-04-30 | 38.39 | $50.15 | 5.0M |
| 2024-04-29 | 39.58 | $51.17 | 4.6M |
| 2024-04-26 | 40.57 | $52.01 | 3.8M |
| 2024-04-25 | 38.74 | $50.95 | 3.9M |
| 2024-04-24 | 40.97 | $52.92 | 6.8M |
| 2024-04-23 | 47.29 | $57.75 | 3.8M |
| 2024-04-22 | 41.97 | $54.73 | 4.1M |
| 2024-04-19 | 39.97 | $53.68 | 3.3M |
| 2024-04-18 | 41.33 | $54.74 | 3.1M |
| 2024-04-17 | 41.35 | $54.75 | 3.7M |
| 2024-04-16 | 42.08 | $55.35 | 7.0M |
| 2024-04-15 | 43.39 | $56.42 | 5.2M |
| 2024-04-12 | 48.65 | $60.34 | 2.7M |
| 2024-04-11 | 52.35 | $62.75 | 3.3M |
| 2024-04-10 | 50.85 | $61.73 | 6.3M |
| 2024-04-09 | 58.79 | $66.32 | 3.0M |
| 2024-04-08 | 57.48 | $65.37 | 2.3M |
| 2024-04-05 | 54.36 | $63.21 | 2.6M |
| 2024-04-04 | 53.63 | $62.72 | 5.3M |
| 2024-04-03 | 53.17 | $62.41 | 3.1M |
| 2024-04-02 | 55.29 | $63.69 | 3.1M |
| 2024-04-01 | 59.06 | $65.85 | 4.3M |
| 2024-03-28 | 62.89 | $67.88 | 4.6M |
| 2024-03-27 | 62.56 | $67.59 | 5.6M |
| 2024-03-26 | 59.20 | $64.76 | 2.9M |
| 2024-03-25 | 57.40 | $63.35 | 3.5M |
| 2024-03-22 | 57.37 | $63.33 | 2.2M |
| 2024-03-21 | 61.49 | $65.69 | 3.3M |
| 2024-03-20 | 60.40 | $64.74 | 4.3M |
| 2024-03-19 | 54.05 | $59.84 | 3.8M |
| 2024-03-18 | 54.71 | $60.23 | 2.5M |
| 2024-03-15 | 55.92 | $60.95 | 2.8M |
| 2024-03-14 | 58.70 | $62.58 | 2.6M |
| 2024-03-13 | 62.00 | $64.42 | 3.9M |
| 2024-03-12 | 59.13 | $62.00 | 3.0M |
| 2024-03-11 | 54.84 | $58.81 | 3.2M |
| 2024-03-08 | 59.95 | $61.54 | 3.7M |
| 2024-03-07 | 57.64 | $59.86 | 2.3M |
| 2024-03-06 | 57.62 | $59.84 | 3.6M |
| 2024-03-05 | 58.48 | $60.32 | 2.9M |
| 2024-03-04 | 60.26 | $61.31 | 3.6M |
| 2024-03-01 | 58.83 | $60.12 | 3.1M |
| 2024-02-29 | 58.21 | $59.60 | 5.7M |
| 2024-02-28 | 55.87 | $57.69 | 4.9M |
| 2024-02-27 | 55.44 | $57.34 | 6.5M |
| 2024-02-26 | 48.82 | $52.49 | 3.8M |
| 2024-02-23 | 48.92 | $52.56 | 6.7M |
| 2024-02-22 | 51.01 | $54.04 | 14.0M |
| 2024-02-21 | 42.74 | $48.78 | 6.2M |
| 2024-02-20 | 45.08 | $50.48 | 4.6M |
| 2024-02-16 | 47.29 | $52.01 | 3.9M |
| 2024-02-15 | 47.59 | $52.22 | 2.7M |
| 2024-02-14 | 47.11 | $51.91 | 4.2M |
| 2024-02-13 | 44.80 | $50.41 | 4.9M |
| 2024-02-12 | 50.10 | $54.23 | 3.9M |
| 2024-02-09 | 47.29 | $52.42 | 2.1M |
| 2024-02-08 | 45.97 | $51.59 | 3.8M |
| 2024-02-07 | 42.93 | $49.73 | 4.2M |
| 2024-02-06 | 44.11 | $50.66 | 3.2M |
| 2024-02-05 | 41.42 | $49.03 | 2.9M |
| 2024-02-02 | 44.57 | $51.55 | 4.0M |
| 2024-02-01 | 44.07 | $51.24 | 4.6M |
| 2024-01-31 | 42.51 | $50.25 | 5.0M |
| 2024-01-30 | 44.33 | $51.78 | 3.5M |
| 2024-01-29 | 48.40 | $54.95 | 3.7M |
| 2024-01-26 | 50.08 | $56.17 | 4.4M |
| 2024-01-25 | 48.29 | $54.89 | 3.3M |
| 2024-01-24 | 48.12 | $54.77 | 5.1M |
| 2024-01-23 | 52.16 | $57.82 | 3.9M |
| 2024-01-22 | 53.50 | $58.78 | 7.5M |
| 2024-01-19 | 50.13 | $56.13 | 18.6M |
| 2024-01-18 | 42.31 | $50.90 | 3.4M |
| 2024-01-17 | 42.88 | $51.37 | 3.5M |
| 2024-01-16 | 43.32 | $51.74 | 4.0M |
| 2024-01-12 | 42.07 | $50.92 | 4.3M |
| 2024-01-11 | 47.20 | $55.17 | 3.6M |
| 2024-01-10 | 48.88 | $56.43 | 3.2M |
| 2024-01-09 | 47.93 | $55.75 | 2.7M |
| 2024-01-08 | 48.74 | $56.39 | 2.9M |
| 2024-01-05 | 47.38 | $55.36 | 3.8M |
| 2024-01-04 | 48.44 | $56.25 | 4.9M |
| 2024-01-03 | 46.91 | $55.04 | 5.8M |
| 2024-01-02 | 51.39 | $58.79 | 4.9M |
| 2023-12-29 | 55.27 | $61.70 | 2.6M |
| 2023-12-28 | 58.78 | $64.12 | 1.8M |
| 2023-12-27 | 59.21 | $64.41 | 1.9M |
| 2023-12-26 | 59.80 | $64.82 | 2.2M |
| 2023-12-22 | 63.11 | $67.11 | 2.8M |
| 2023-12-21 | 64.68 | $68.17 | 3.4M |
| 2023-12-20 | 61.71 | $64.70 | 3.3M |
| 2023-12-19 | 64.72 | $66.72 | 4.8M |
| 2023-12-18 | 61.37 | $62.94 | 3.4M |
| 2023-12-15 | 63.18 | $64.14 | 4.5M |
| 2023-12-14 | 63.21 | $64.16 | 9.7M |
| 2023-12-13 | 56.17 | $56.92 | 9.6M |
| 2023-12-12 | 50.08 | $52.06 | 5.7M |
| 2023-12-11 | 54.27 | $54.90 | 3.7M |
| 2023-12-08 | 54.58 | $55.10 | 6.0M |
| 2023-12-07 | 51.97 | $53.07 | 3.5M |
| 2023-12-06 | 51.97 | $53.07 | 4.7M |
| 2023-12-05 | 55.60 | $55.63 | 3.8M |
| 2023-12-04 | 59.75 | $58.31 | 2.9M |
| 2023-12-01 | 60.10 | $58.53 | 3.6M |
| 2023-11-30 | 57.14 | $55.80 | 3.8M |
| 2023-11-29 | 61.41 | $58.50 | 5.3M |
| 2023-11-28 | 59.82 | $56.99 | 5.6M |
| 2023-11-27 | 54.84 | $52.76 | 5.2M |
| 2023-11-24 | 49.74 | $49.11 | 1.2M |
| 2023-11-22 | 49.38 | $48.87 | 2.8M |
| 2023-11-21 | 48.40 | $48.19 | 3.1M |
| 2023-11-20 | 50.15 | $49.47 | 3.9M |
| 2023-11-17 | 46.85 | $47.16 | 2.9M |
| 2023-11-16 | 45.29 | $46.11 | 3.5M |
| 2023-11-15 | 47.15 | $47.59 | 6.7M |
| 2023-11-14 | 44.20 | $45.58 | 6.2M |
| 2023-11-13 | 37.11 | $41.30 | 4.0M |
| 2023-11-10 | 39.23 | $43.22 | 2.9M |
| 2023-11-09 | 38.57 | $42.84 | 5.3M |
| 2023-11-08 | 42.86 | $46.52 | 3.7M |
| 2023-11-07 | 42.53 | $46.32 | 3.6M |
| 2023-11-06 | 42.30 | $46.17 | 5.0M |
| 2023-11-03 | 46.50 | $49.62 | 6.0M |
| 2023-11-02 | 41.84 | $46.69 | 7.2M |
| 2023-11-01 | 37.78 | $44.38 | 12.4M |
| 2023-10-31 | 34.45 | $42.61 | 6.3M |
| 2023-10-30 | 33.05 | $41.88 | 3.3M |
| 2023-10-27 | 30.57 | $40.60 | 4.5M |
| 2023-10-26 | 27.98 | $39.29 | 5.6M |
| 2023-10-25 | 28.79 | $40.33 | 4.5M |
| 2023-10-24 | 31.30 | $43.36 | 2.8M |
| 2023-10-23 | 29.43 | $42.39 | 3.4M |
| 2023-10-20 | 30.64 | $43.87 | 3.8M |
| 2023-10-19 | 30.44 | $43.76 | 2.5M |
| 2023-10-18 | 31.55 | $45.16 | 3.8M |
| 2023-10-17 | 33.20 | $47.17 | 3.4M |
| 2023-10-16 | 33.70 | $47.78 | 2.5M |
| 2023-10-13 | 32.95 | $47.31 | 5.5M |
| 2023-10-12 | 35.35 | $50.27 | 3.6M |
| 2023-10-11 | 39.19 | $54.47 | 2.7M |
| 2023-10-10 | 40.15 | $55.44 | 3.2M |
| 2023-10-09 | 37.19 | $53.47 | 3.0M |
| 2023-10-06 | 40.70 | $57.09 | 2.8M |
| 2023-10-05 | 37.54 | $55.05 | 3.6M |
| 2023-10-04 | 40.65 | $58.13 | 2.6M |
| 2023-10-03 | 38.74 | $56.91 | 5.4M |
| 2023-10-02 | 45.04 | $62.50 | 2.8M |
| 2023-09-29 | 41.95 | $60.57 | 2.3M |
| 2023-09-28 | 40.51 | $59.70 | 1.8M |
| 2023-09-27 | 39.03 | $58.80 | 2.4M |
| 2023-09-26 | 35.75 | $56.86 | 2.9M |
| 2023-09-25 | 38.24 | $59.33 | 2.7M |
| 2023-09-22 | 38.25 | $59.34 | 2.9M |
| 2023-09-21 | 39.44 | $60.53 | 2.4M |
| 2023-09-20 | 42.73 | $63.62 | 1.8M |
| 2023-09-19 | 42.73 | $63.62 | 2.2M |
| 2023-09-18 | 42.66 | $63.57 | 5.5M |
| 2023-09-15 | 51.52 | $71.00 | 3.4M |
| 2023-09-14 | 51.78 | $71.19 | 2.8M |
| 2023-09-13 | 52.20 | $71.51 | 2.3M |
| 2023-09-12 | 52.60 | $71.82 | 2.3M |
| 2023-09-11 | 55.41 | $74.00 | 2.9M |
| 2023-09-08 | 52.24 | $71.15 | 2.1M |
| 2023-09-07 | 52.03 | $70.97 | 2.3M |
| 2023-09-06 | 53.76 | $72.39 | 3.9M |
| 2023-09-05 | 56.79 | $74.80 | 2.9M |
| 2023-09-01 | 54.10 | $72.16 | 2.5M |
| 2023-08-31 | 50.72 | $69.11 | 2.0M |
| 2023-08-30 | 50.52 | $68.93 | 2.8M |
| 2023-08-29 | 47.44 | $66.25 | 4.0M |
| 2023-08-28 | 44.43 | $63.79 | 2.3M |
| 2023-08-25 | 45.85 | $65.19 | 2.4M |
| 2023-08-24 | 46.63 | $65.96 | 2.7M |
| 2023-08-23 | 48.09 | $67.41 | 3.5M |
| 2023-08-22 | 45.75 | $65.31 | 3.2M |
| 2023-08-21 | 50.59 | $70.00 | 3.0M |
| 2023-08-18 | 51.07 | $70.44 | 2.9M |
| 2023-08-17 | 50.80 | $70.17 | 4.2M |
| 2023-08-16 | 54.95 | $74.02 | 2.4M |
| 2023-08-15 | 58.23 | $76.81 | 2.4M |
| 2023-08-14 | 60.13 | $78.36 | 4.7M |
| 2023-08-11 | 57.26 | $75.00 | 4.4M |
| 2023-08-10 | 55.32 | $72.85 | 4.1M |
| 2023-08-09 | 57.42 | $74.67 | 4.3M |
| 2023-08-08 | 66.84 | $81.76 | 3.5M |
| 2023-08-07 | 69.12 | $83.26 | 4.2M |
| 2023-08-04 | 69.01 | $83.09 | 6.5M |
| 2023-08-03 | 71.33 | $84.67 | 24.5M |
| 2023-08-02 | 62.36 | $72.89 | 4.3M |
| 2023-08-01 | 67.48 | $75.90 | 5.4M |
| 2023-07-31 | 71.11 | $77.87 | 7.0M |
| 2023-07-28 | 67.03 | $73.09 | 3.9M |
| 2023-07-27 | 62.41 | $68.73 | 3.6M |
| 2023-07-26 | 61.93 | $68.31 | 3.0M |
| 2023-07-25 | 62.68 | $68.72 | 3.0M |
| 2023-07-24 | 63.94 | $69.42 | 2.8M |
| 2023-07-21 | 66.87 | $71.02 | 3.5M |
| 2023-07-20 | 66.65 | $70.78 | 3.6M |
| 2023-07-19 | 67.77 | $71.42 | 4.0M |
| 2023-07-18 | 67.83 | $71.45 | 3.3M |
| 2023-07-17 | 67.16 | $70.60 | 2.9M |
| 2023-07-14 | 66.31 | $69.51 | 5.2M |
| 2023-07-13 | 70.55 | $72.18 | 5.6M |
| 2023-07-12 | 68.13 | $68.84 | 3.9M |
| 2023-07-11 | 67.49 | $68.00 | 5.8M |
| 2023-07-10 | 65.50 | $65.46 | 4.5M |
| 2023-07-07 | 62.18 | $61.62 | 5.7M |
| 2023-07-06 | 58.08 | $57.51 | 9.3M |
| 2023-07-05 | 69.06 | $63.85 | 6.8M |
| 2023-07-03 | 79.05 | $68.31 | 2.4M |
| 2023-06-30 | 76.68 | $65.01 | 4.8M |
| 2023-06-29 | 74.95 | $62.89 | 4.7M |
| 2023-06-28 | 74.62 | $62.50 | 4.3M |
| 2023-06-27 | 77.78 | $63.77 | 5.8M |
| 2023-06-26 | 74.28 | $59.47 | 4.6M |
| 2023-06-23 | 72.21 | $57.34 | 6.1M |
| 2023-06-22 | 71.96 | $57.09 | 3.7M |
| 2023-06-21 | 70.21 | $55.37 | 3.8M |
| 2023-06-20 | 73.12 | $56.52 | 4.9M |
| 2023-06-16 | 71.93 | $55.28 | 5.1M |
| 2023-06-15 | 69.94 | $53.34 | 4.1M |
| 2023-06-14 | 69.30 | $52.73 | 6.8M |
| 2023-06-13 | 67.82 | $51.36 | 9.3M |
| 2023-06-12 | 67.68 | $51.23 | 7.2M |
| 2023-06-09 | 69.61 | $52.10 | 7.0M |
| 2023-06-08 | 71.50 | $52.95 | 8.5M |
| 2023-06-07 | 67.94 | $49.30 | 10.8M |
| 2023-06-06 | 68.25 | $49.44 | 8.3M |
| 2023-06-05 | 64.77 | $46.25 | 6.2M |
| 2023-06-02 | 60.89 | $43.21 | 4.7M |
| 2023-06-01 | 60.62 | $43.01 | 6.9M |
| 2023-05-31 | 56.79 | $40.32 | 5.2M |
| 2023-05-30 | 57.66 | $40.76 | 7.5M |
| 2023-05-26 | 50.55 | $36.42 | 3.6M |
| 2023-05-25 | 47.56 | $34.87 | 2.9M |
| 2023-05-24 | 47.89 | $35.06 | 2.7M |
| 2023-05-23 | 48.15 | $35.21 | 5.9M |
| 2023-05-22 | 46.69 | $34.40 | 4.6M |
| 2023-05-19 | 48.12 | $35.30 | 6.9M |
| 2023-05-18 | 53.87 | $38.60 | 4.9M |
| 2023-05-17 | 51.43 | $37.14 | 4.6M |
| 2023-05-16 | 48.69 | $35.59 | 4.1M |
| 2023-05-15 | 50.66 | $36.71 | 4.7M |
| 2023-05-12 | 47.13 | $34.76 | 5.7M |
| 2023-05-11 | 50.06 | $36.44 | 6.5M |
| 2023-05-10 | 49.02 | $35.86 | 13.5M |
| 2023-05-09 | 50.36 | $36.64 | 12.4M |
| 2023-05-08 | 56.61 | $39.97 | 4.1M |
| 2023-05-05 | 57.06 | $40.19 | 9.5M |
| 2023-05-04 | 50.37 | $36.22 | 14.4M |
| 2023-05-03 | 39.20 | $31.29 | 5.1M |
| 2023-05-02 | 39.81 | $31.64 | 8.8M |
| 2023-05-01 | 40.88 | $32.27 | 7.4M |
| 2023-04-28 | 45.65 | $34.83 | 5.0M |
| 2023-04-27 | 49.17 | $36.48 | 3.5M |
| 2023-04-26 | 45.73 | $35.05 | 3.3M |
| 2023-04-25 | 47.35 | $35.81 | 2.4M |
| 2023-04-24 | 50.02 | $37.02 | 3.3M |
| 2023-04-21 | 49.69 | $36.87 | 2.4M |
| 2023-04-20 | 49.19 | $36.64 | 2.8M |
| 2023-04-19 | 49.05 | $36.57 | 3.1M |
| 2023-04-18 | 48.06 | $36.08 | 3.8M |
| 2023-04-17 | 47.19 | $35.64 | 2.9M |
| 2023-04-14 | 45.55 | $34.81 | 2.6M |
| 2023-04-13 | 46.05 | $35.12 | 3.3M |
| 2023-04-12 | 44.03 | $34.06 | 3.5M |
| 2023-04-11 | 46.62 | $35.71 | 3.6M |
| 2023-04-10 | 46.05 | $35.40 | 4.4M |
| 2023-04-06 | 42.84 | $33.67 | 3.5M |
| 2023-04-05 | 43.94 | $34.44 | 3.0M |
| 2023-04-04 | 46.00 | $35.84 | 3.7M |
| 2023-04-03 | 46.01 | $35.85 | 4.4M |
| 2023-03-31 | 43.44 | $34.34 | 4.6M |
| 2023-03-30 | 40.10 | $32.48 | 8.1M |
| 2023-03-29 | 41.22 | $33.38 | 4.9M |
| 2023-03-28 | 40.69 | $33.08 | 4.3M |
| 2023-03-27 | 41.01 | $33.35 | 4.9M |
| 2023-03-24 | 42.02 | $34.24 | 3.2M |
| 2023-03-23 | 41.96 | $34.20 | 5.1M |
| 2023-03-22 | 39.51 | $32.58 | 5.1M |
| 2023-03-21 | 40.36 | $33.44 | 4.9M |
| 2023-03-20 | 37.23 | $31.36 | 4.0M |
| 2023-03-17 | 37.55 | $31.72 | 5.1M |
| 2023-03-16 | 38.25 | $32.51 | 6.5M |
| 2023-03-15 | 37.94 | $32.29 | 7.1M |
| 2023-03-14 | 36.22 | $31.02 | 7.4M |
| 2023-03-13 | 37.39 | $32.53 | 6.9M |
| 2023-03-10 | 37.30 | $32.46 | 9.1M |
| 2023-03-09 | 40.24 | $36.23 | 3.5M |
| 2023-03-08 | 42.21 | $38.57 | 3.5M |
| 2023-03-07 | 42.58 | $39.01 | 4.5M |
| 2023-03-06 | 42.76 | $39.23 | 3.5M |
| 2023-03-03 | 43.78 | $40.52 | 3.8M |
| 2023-03-02 | 42.08 | $38.85 | 4.3M |
| 2023-03-01 | 42.43 | $39.33 | 3.5M |
| 2023-02-28 | 43.25 | $40.49 | 6.2M |
| 2023-02-27 | 42.04 | $39.18 | 7.0M |
| 2023-02-24 | 40.42 | $37.43 | 9.5M |
| 2023-02-23 | 40.98 | $38.33 | 27.6M |
| 2023-02-22 | 49.23 | $49.81 | 5.3M |
| 2023-02-21 | 47.62 | $47.97 | 4.0M |
| 2023-02-17 | 50.79 | $51.79 | 4.0M |
| 2023-02-16 | 50.18 | $51.05 | 3.2M |
| 2023-02-15 | 54.08 | $55.59 | 5.2M |
| 2023-02-14 | 49.82 | $50.37 | 5.9M |
| 2023-02-13 | 51.75 | $52.58 | 4.2M |
| 2023-02-10 | 51.41 | $52.16 | 5.6M |
| 2023-02-09 | 56.62 | $57.92 | 4.2M |
| 2023-02-08 | 61.26 | $62.46 | 3.0M |
| 2023-02-07 | 62.41 | $63.53 | 3.6M |
| 2023-02-06 | 63.81 | $64.85 | 3.8M |
| 2023-02-03 | 66.24 | $67.13 | 5.7M |
| 2023-02-02 | 72.72 | $72.73 | 10.1M |
| 2023-02-01 | 69.58 | $66.51 | 7.2M |
| 2023-01-31 | 65.99 | $60.50 | 3.8M |
| 2023-01-30 | 64.79 | $58.68 | 8.7M |
| 2023-01-27 | 71.43 | $63.74 | 10.9M |
| 2023-01-26 | 66.59 | $56.20 | 5.7M |
| 2023-01-25 | 66.58 | $56.19 | 8.5M |
| 2023-01-24 | 65.50 | $54.65 | 13.6M |
| 2023-01-23 | 72.23 | $59.33 | 27.5M |
| 2023-01-20 | 62.39 | $46.79 | 22.0M |
| 2023-01-19 | 52.30 | $38.91 | 5.0M |
| 2023-01-18 | 56.17 | $41.04 | 3.5M |
| 2023-01-17 | 60.10 | $43.02 | 3.8M |
| 2023-01-13 | 60.53 | $43.23 | 6.2M |
| 2023-01-12 | 59.08 | $42.13 | 5.4M |
| 2023-01-11 | 58.89 | $41.98 | 3.5M |
| 2023-01-10 | 56.56 | $40.20 | 4.7M |
| 2023-01-09 | 53.21 | $37.84 | 4.6M |
| 2023-01-06 | 53.46 | $37.99 | 3.6M |
| 2023-01-05 | 49.68 | $35.45 | 2.9M |
| 2023-01-04 | 50.35 | $35.89 | 5.9M |
| 2023-01-03 | 45.35 | $32.76 | 4.0M |
| 2022-12-30 | 45.53 | $32.89 | 3.2M |
| 2022-12-29 | 45.87 | $33.14 | 4.3M |
| 2022-12-28 | 43.09 | $31.39 | 2.8M |
| 2022-12-27 | 44.02 | $32.15 | 2.2M |
| 2022-12-23 | 45.77 | $33.56 | 2.2M |
| 2022-12-22 | 46.60 | $34.23 | 4.4M |
| 2022-12-21 | 49.89 | $36.78 | 2.8M |
| 2022-12-20 | 46.54 | $34.40 | 3.3M |
| 2022-12-19 | 46.30 | $34.23 | 3.7M |
| 2022-12-16 | 49.67 | $36.90 | 3.4M |
| 2022-12-15 | 51.25 | $38.09 | 4.7M |
| 2022-12-14 | 56.10 | $41.49 | 5.6M |
| 2022-12-13 | 53.83 | $39.63 | 4.9M |
| 2022-12-12 | 50.79 | $37.29 | 3.5M |
| 2022-12-09 | 51.43 | $37.75 | 3.5M |
| 2022-12-08 | 50.42 | $36.96 | 3.1M |
| 2022-12-07 | 48.69 | $35.61 | 3.1M |
| 2022-12-06 | 50.43 | $37.02 | 2.5M |
| 2022-12-05 | 52.35 | $38.54 | 5.1M |
| 2022-12-02 | 57.20 | $42.10 | 6.2M |
| 2022-12-01 | 56.69 | $41.63 | 7.7M |
| 2022-11-30 | 50.88 | $36.64 | 11.9M |
| 2022-11-29 | 43.73 | $31.67 | 3.8M |
| 2022-11-28 | 44.47 | $32.27 | 3.4M |
| 2022-11-25 | 44.10 | $32.02 | 1.3M |
| 2022-11-23 | 45.13 | $32.91 | 2.5M |
| 2022-11-22 | 45.28 | $33.04 | 4.4M |
| 2022-11-21 | 45.22 | $33.00 | 6.0M |
| 2022-11-18 | 45.47 | $33.24 | 5.6M |
| 2022-11-17 | 46.33 | $34.10 | 5.5M |
| 2022-11-16 | 49.98 | $37.58 | 4.6M |
| 2022-11-15 | 55.42 | $42.16 | 4.2M |
| 2022-11-14 | 53.74 | $40.55 | 6.1M |
| 2022-11-11 | 54.86 | $41.47 | 6.5M |
| 2022-11-10 | 49.80 | $36.80 | 10.9M |
| 2022-11-09 | 38.48 | $28.75 | 3.9M |
| 2022-11-08 | 42.09 | $31.97 | 3.1M |
| 2022-11-07 | 42.93 | $32.68 | 3.2M |
| 2022-11-04 | 43.00 | $32.74 | 6.4M |
| 2022-11-03 | 48.87 | $37.46 | 8.1M |
| 2022-11-02 | 46.12 | $35.60 | 4.1M |
| 2022-11-01 | 49.12 | $37.82 | 4.0M |
| 2022-10-31 | 49.26 | $37.92 | 4.8M |
| 2022-10-28 | 46.84 | $36.21 | 3.4M |
| 2022-10-27 | 45.45 | $35.24 | 2.7M |
| 2022-10-26 | 45.26 | $35.11 | 3.9M |
| 2022-10-25 | 44.46 | $34.52 | 3.6M |
| 2022-10-24 | 41.02 | $32.06 | 3.1M |
| 2022-10-21 | 42.16 | $33.19 | 3.0M |
| 2022-10-20 | 40.72 | $32.15 | 2.8M |
| 2022-10-19 | 40.04 | $31.65 | 4.6M |
| 2022-10-18 | 42.76 | $34.56 | 5.8M |
| 2022-10-17 | 39.68 | $32.25 | 6.3M |
| 2022-10-14 | 33.97 | $28.35 | 4.3M |
| 2022-10-13 | 36.05 | $30.85 | 5.4M |
| 2022-10-12 | 36.90 | $31.85 | 3.6M |
| 2022-10-11 | 35.40 | $30.82 | 6.1M |
| 2022-10-10 | 34.61 | $30.27 | 4.9M |
| 2022-10-07 | 34.88 | $30.63 | 5.4M |
| 2022-10-06 | 37.14 | $33.65 | 2.3M |
| 2022-10-05 | 38.66 | $35.57 | 2.8M |
| 2022-10-04 | 40.17 | $37.42 | 4.6M |
| 2022-10-03 | 35.93 | $34.11 | 3.7M |
| 2022-09-30 | 33.84 | $32.55 | 4.2M |
| 2022-09-29 | 35.25 | $34.56 | 3.7M |
| 2022-09-28 | 37.71 | $37.87 | 3.1M |
| 2022-09-27 | 35.18 | $35.92 | 3.2M |
| 2022-09-26 | 34.93 | $35.73 | 3.0M |
| 2022-09-23 | 36.32 | $37.76 | 4.1M |
| 2022-09-22 | 37.33 | $39.20 | 5.4M |
| 2022-09-21 | 39.58 | $42.32 | 5.1M |
| 2022-09-20 | 40.03 | $42.94 | 3.2M |
| 2022-09-19 | 42.35 | $46.05 | 2.8M |
| 2022-09-16 | 41.47 | $45.20 | 6.4M |
| 2022-09-15 | 43.82 | $48.34 | 4.4M |
| 2022-09-14 | 45.14 | $50.04 | 2.7M |
| 2022-09-13 | 44.88 | $49.76 | 6.1M |
| 2022-09-12 | 49.82 | $55.95 | 7.6M |
| 2022-09-09 | 46.21 | $51.97 | 7.9M |
| 2022-09-08 | 43.11 | $48.81 | 8.0M |
| 2022-09-07 | 44.57 | $50.70 | 2.1M |
| 2022-09-06 | 42.38 | $48.46 | 2.6M |
| 2022-09-02 | 43.26 | $49.68 | 2.1M |
| 2022-09-01 | 44.25 | $51.05 | 2.8M |
| 2022-08-31 | 45.44 | $52.71 | 2.0M |
| 2022-08-30 | 45.86 | $53.31 | 1.9M |
| 2022-08-29 | 46.57 | $54.33 | 2.1M |
| 2022-08-26 | 45.91 | $53.48 | 2.6M |
| 2022-08-25 | 48.62 | $57.55 | 1.9M |
| 2022-08-24 | 46.89 | $55.18 | 2.6M |
| 2022-08-23 | 46.06 | $54.05 | 2.7M |
| 2022-08-22 | 46.22 | $54.32 | 4.3M |
| 2022-08-19 | 47.83 | $57.01 | 9.4M |
| 2022-08-18 | 58.01 | $71.34 | 2.9M |
| 2022-08-17 | 56.88 | $69.48 | 3.8M |
| 2022-08-16 | 60.25 | $73.54 | 5.2M |
| 2022-08-15 | 57.16 | $68.34 | 2.1M |
| 2022-08-12 | 57.39 | $68.62 | 2.8M |
| 2022-08-11 | 54.89 | $64.52 | 4.5M |
| 2022-08-10 | 55.27 | $65.03 | 3.5M |
| 2022-08-09 | 51.87 | $59.61 | 5.6M |
| 2022-08-08 | 61.97 | $71.85 | 5.6M |
| 2022-08-05 | 55.57 | $62.31 | 3.8M |
| 2022-08-04 | 56.13 | $62.91 | 6.8M |
| 2022-08-03 | 57.55 | $64.44 | 5.4M |
| 2022-08-02 | 52.33 | $57.45 | 3.4M |
| 2022-08-01 | 51.82 | $56.82 | 2.8M |
| 2022-07-29 | 49.46 | $53.91 | 3.0M |
| 2022-07-28 | 48.38 | $52.61 | 4.0M |
| 2022-07-27 | 46.15 | $49.94 | 3.6M |
| 2022-07-26 | 41.82 | $45.10 | 4.0M |
| 2022-07-25 | 44.82 | $49.34 | 2.3M |
| 2022-07-22 | 46.63 | $51.75 | 2.7M |
| 2022-07-21 | 50.92 | $57.06 | 3.0M |
| 2022-07-20 | 50.41 | $56.43 | 2.8M |
| 2022-07-19 | 48.60 | $54.21 | 2.1M |
| 2022-07-18 | 46.95 | $52.21 | 2.9M |
| 2022-07-15 | 46.78 | $52.00 | 2.5M |
| 2022-07-14 | 44.46 | $49.13 | 2.0M |
| 2022-07-13 | 45.16 | $50.21 | 2.4M |
| 2022-07-12 | 45.51 | $50.76 | 2.6M |
| 2022-07-11 | 44.97 | $50.02 | 2.8M |
| 2022-07-08 | 48.23 | $55.31 | 4.4M |
| 2022-07-07 | 49.94 | $57.94 | 3.4M |
| 2022-07-06 | 45.98 | $52.22 | 4.0M |
| 2022-07-05 | 46.88 | $53.68 | 5.5M |
| 2022-07-01 | 40.55 | $45.32 | 2.8M |
| 2022-06-30 | 39.10 | $43.56 | 5.2M |
| 2022-06-29 | 41.63 | $48.17 | 3.0M |
| 2022-06-28 | 42.86 | $50.32 | 2.7M |
| 2022-06-27 | 46.09 | $55.70 | 3.5M |
| 2022-06-24 | 48.45 | $59.35 | 5.0M |
| 2022-06-23 | 44.62 | $54.16 | 4.9M |
| 2022-06-22 | 39.57 | $48.00 | 3.2M |
| 2022-06-21 | 36.88 | $44.97 | 3.0M |
| 2022-06-17 | 37.32 | $45.80 | 4.1M |
| 2022-06-16 | 35.92 | $44.18 | 2.6M |
| 2022-06-15 | 38.12 | $48.61 | 2.9M |
| 2022-06-14 | 36.91 | $47.14 | 2.8M |
| 2022-06-13 | 37.30 | $47.96 | 4.2M |
| 2022-06-10 | 39.01 | $51.55 | 3.6M |
| 2022-06-09 | 40.20 | $54.00 | 3.3M |
| 2022-06-08 | 41.47 | $56.58 | 3.3M |
| 2022-06-07 | 40.18 | $54.72 | 2.6M |
| 2022-06-06 | 41.16 | $56.84 | 2.6M |
| 2022-06-03 | 41.84 | $58.30 | 3.9M |
| 2022-06-02 | 44.42 | $63.77 | 4.6M |
| 2022-06-01 | 40.28 | $57.30 | 2.9M |
| 2022-05-31 | 41.22 | $59.39 | 3.7M |
| 2022-05-27 | 41.00 | $59.04 | 2.9M |
| 2022-05-26 | 39.32 | $56.31 | 4.6M |
| 2022-05-25 | 35.48 | $50.30 | 4.6M |
| 2022-05-24 | 32.23 | $45.51 | 4.1M |
| 2022-05-23 | 33.82 | $50.22 | 3.8M |
| 2022-05-20 | 34.23 | $51.42 | 4.0M |
| 2022-05-19 | 33.14 | $49.72 | 4.3M |
| 2022-05-18 | 31.80 | $47.60 | 5.9M |
| 2022-05-17 | 34.11 | $55.17 | 5.8M |
| 2022-05-16 | 31.38 | $50.81 | 4.8M |
| 2022-05-13 | 33.35 | $57.33 | 6.7M |
| 2022-05-12 | 32.38 | $55.76 | 8.8M |
| 2022-05-11 | 30.45 | $52.61 | 5.4M |
| 2022-05-10 | 32.07 | $58.48 | 6.2M |
| 2022-05-09 | 33.17 | $62.35 | 4.9M |
| 2022-05-06 | 34.28 | $66.17 | 8.9M |
| 2022-05-05 | 34.65 | $67.45 | 13.6M |
| 2022-05-04 | 42.53 | $90.76 | 5.1M |
| 2022-05-03 | 42.05 | $89.85 | 3.0M |
| 2022-05-02 | 40.75 | $87.39 | 4.7M |
| 2022-04-29 | 34.87 | $76.94 | 4.6M |
| 2022-04-28 | 37.03 | $83.39 | 4.2M |
| 2022-04-27 | 32.67 | $76.28 | 3.5M |
| 2022-04-26 | 33.59 | $79.24 | 3.5M |
| 2022-04-25 | 35.07 | $83.93 | 3.5M |
| 2022-04-22 | 35.49 | $85.23 | 5.2M |
| 2022-04-21 | 37.93 | $92.72 | 3.2M |
| 2022-04-20 | 39.44 | $97.09 | 3.1M |
| 2022-04-19 | 42.96 | $106.60 | 2.0M |
| 2022-04-18 | 40.52 | $102.00 | 3.3M |
| 2022-04-14 | 42.88 | $108.23 | 2.9M |
| 2022-04-13 | 46.51 | $117.00 | 5.5M |
| 2022-04-12 | 41.44 | $107.55 | 3.0M |
| 2022-04-11 | 44.05 | $113.76 | 2.0M |
| 2022-04-08 | 43.13 | $112.09 | 2.4M |
| 2022-04-07 | 43.05 | $111.94 | 3.0M |
| 2022-04-06 | 40.42 | $106.95 | 2.3M |
| 2022-04-05 | 43.35 | $114.63 | 1.3M |
| 2022-04-04 | 44.16 | $116.68 | 1.9M |
| 2022-04-01 | 41.33 | $111.11 | 2.1M |
| 2022-03-31 | 41.16 | $110.78 | 2.2M |
| 2022-03-30 | 45.13 | $121.47 | 3.4M |
| 2022-03-29 | 48.48 | $129.52 | 1.9M |
| 2022-03-28 | 43.72 | $119.85 | 1.3M |
| 2022-03-25 | 41.00 | $114.78 | 1.5M |
| 2022-03-24 | 43.60 | $121.37 | 953166 |
| 2022-03-23 | 43.45 | $121.07 | 1.5M |
| 2022-03-22 | 46.09 | $127.65 | 1.9M |
| 2022-03-21 | 41.46 | $118.65 | 1.7M |
| 2022-03-18 | 43.97 | $124.94 | 3.1M |
| 2022-03-17 | 41.24 | $119.86 | 2.6M |
| 2022-03-16 | 40.86 | $119.15 | 3.6M |
| 2022-03-15 | 37.41 | $112.80 | 3.2M |
| 2022-03-14 | 32.71 | $104.81 | 2.3M |
| 2022-03-11 | 35.79 | $114.45 | 2.6M |
| 2022-03-10 | 38.00 | $120.73 | 1.7M |
| 2022-03-09 | 40.26 | $126.71 | 1.7M |
| 2022-03-08 | 41.63 | $130.22 | 2.0M |
| 2022-03-07 | 39.39 | $126.23 | 2.6M |
| 2022-03-04 | 38.60 | $124.81 | 2.2M |
| 2022-03-03 | 38.20 | $124.08 | 2.1M |
| 2022-03-02 | 40.56 | $131.01 | 1.9M |
| 2022-03-01 | 41.08 | $132.51 | 2.1M |
| 2022-02-28 | 44.09 | $140.87 | 2.9M |
| 2022-02-25 | 39.20 | $131.19 | 3.2M |
| 2022-02-24 | 36.97 | $127.07 | 6.3M |
| 2022-02-23 | 33.75 | $121.32 | 3.1M |
| 2022-02-22 | 34.08 | $122.45 | 2.6M |
| 2022-02-18 | 35.71 | $128.09 | 2.4M |
| 2022-02-17 | 36.50 | $130.80 | 1.5M |
| 2022-02-16 | 38.22 | $136.54 | 1.9M |
| 2022-02-15 | 42.10 | $148.39 | 1.3M |
| 2022-02-14 | 39.03 | $142.21 | 1.6M |
| 2022-02-11 | 40.18 | $145.72 | 1.2M |
| 2022-02-10 | 40.85 | $147.77 | 1.3M |
| 2022-02-09 | 42.22 | $151.99 | 1.2M |
| 2022-02-08 | 39.92 | $146.93 | 1.6M |
| 2022-02-07 | 37.26 | $141.24 | 1.5M |
| 2022-02-04 | 37.63 | $142.57 | 2.3M |
| 2022-02-03 | 35.80 | $138.55 | 2.5M |
| 2022-02-02 | 38.12 | $147.31 | 2.8M |
| 2022-02-01 | 42.69 | $162.55 | 1.2M |
| 2022-01-31 | 39.70 | $155.92 | 1.7M |
| 2022-01-28 | 35.28 | $146.78 | 1.9M |
| 2022-01-27 | 32.04 | $140.52 | 1.9M |
| 2022-01-26 | 32.57 | $142.67 | 2.5M |
| 2022-01-25 | 34.12 | $148.86 | 2.7M |
| 2022-01-24 | 35.13 | $152.78 | 4.4M |
| 2022-01-21 | 28.45 | $139.72 | 3.4M |
| 2022-01-20 | 30.31 | $147.90 | 2.7M |
| 2022-01-19 | 32.29 | $156.02 | 2.2M |
| 2022-01-18 | 33.93 | $162.33 | 2.2M |
| 2022-01-14 | 36.48 | $171.46 | 1.5M |
| 2022-01-13 | 35.84 | $170.17 | 1.6M |
| 2022-01-12 | 37.48 | $176.02 | 1.2M |
| 2022-01-11 | 39.17 | $181.81 | 941919 |
| 2022-01-10 | 36.68 | $176.49 | 1.6M |
| 2022-01-07 | 37.67 | $180.08 | 1.4M |
| 2022-01-06 | 34.90 | $174.12 | 1.6M |
| 2022-01-05 | 33.07 | $170.26 | 2.8M |
| 2022-01-04 | 37.19 | $186.28 | 1.8M |
| 2022-01-03 | 40.00 | $195.77 | 1.2M |
| 2021-12-31 | 37.25 | $189.97 | 787154 |
| 2021-12-30 | 38.06 | $192.81 | 653704 |
| 2021-12-29 | 37.57 | $191.72 | 789750 |
| 2021-12-28 | 37.87 | $192.86 | 948502 |
| 2021-12-27 | 39.45 | $198.88 | 700124 |
| 2021-12-23 | 40.94 | $204.37 | 623827 |
| 2021-12-22 | 40.72 | $203.79 | 807753 |
| 2021-12-21 | 40.91 | $204.54 | 1.1M |
| 2021-12-20 | 37.74 | $195.98 | 1.4M |
| 2021-12-17 | 39.09 | $201.78 | 2.1M |
| 2021-12-16 | 34.39 | $189.51 | 2.8M |
| 2021-12-15 | 38.48 | $207.29 | 1.4M |
| 2021-12-14 | 38.01 | $206.11 | 1.4M |
| 2021-12-13 | 37.80 | $205.55 | 1.3M |
| 2021-12-10 | 36.51 | $202.04 | 2.7M |
| 2021-12-09 | 40.39 | $219.13 | 2.0M |
| 2021-12-08 | 45.46 | $237.98 | 936558 |
| 2021-12-07 | 42.62 | $230.14 | 1.6M |
| 2021-12-06 | 39.22 | $221.30 | 2.3M |
| 2021-12-03 | 42.79 | $234.41 | 1.5M |
| 2021-12-02 | 43.36 | $236.43 | 1.6M |
| 2021-12-01 | 45.60 | $244.14 | 1.4M |
| 2021-11-30 | 46.69 | $247.84 | 2.0M |
| 2021-11-29 | 53.14 | $267.51 | 983403 |
| 2021-11-26 | 56.49 | $276.42 | 984325 |
| 2021-11-24 | 57.62 | $279.32 | 1.9M |
| 2021-11-23 | 51.43 | $259.80 | 840515 |
| 2021-11-22 | 50.99 | $258.53 | 1.1M |
| 2021-11-19 | 57.35 | $274.81 | 1.8M |
| 2021-11-18 | 51.73 | $258.81 | 682103 |
| 2021-11-17 | 53.60 | $263.28 | 1.0M |
| 2021-11-16 | 55.83 | $268.46 | 1.7M |
| 2021-11-15 | 50.16 | $253.53 | 712582 |
| 2021-11-12 | 52.07 | $258.01 | 1.3M |
| 2021-11-11 | 46.00 | $244.07 | 583184 |
| 2021-11-10 | 44.50 | $240.93 | 1.1M |
| 2021-11-09 | 48.45 | $250.61 | 1.0M |
| 2021-11-08 | 45.40 | $244.20 | 1.3M |
| 2021-11-05 | 46.22 | $246.22 | 2.3M |
| 2021-11-04 | 50.19 | $255.57 | 3.2M |
| 2021-11-03 | 56.81 | $268.90 | 3.5M |
| 2021-11-02 | 51.50 | $257.25 | 1.8M |
| 2021-11-01 | 49.09 | $252.52 | 1.5M |
| 2021-10-29 | 47.29 | $249.10 | 1.4M |
| 2021-10-28 | 47.95 | $250.51 | 2.1M |
| 2021-10-27 | 35.50 | $230.13 | 2.5M |
| 2021-10-26 | 37.98 | $236.00 | 1.0M |
| 2021-10-25 | 37.37 | $235.13 | 1.4M |
| 2021-10-22 | 37.92 | $236.47 | 1.3M |
| 2021-10-21 | 41.09 | $243.83 | 899388 |
| 2021-10-20 | 42.97 | $247.89 | 839296 |
| 2021-10-19 | 43.51 | $249.03 | 1.1M |
| 2021-10-18 | 39.31 | $242.33 | 1.2M |
| 2021-10-15 | 37.63 | $239.77 | 782787 |
| 2021-10-14 | 38.55 | $242.10 | 1.5M |
| 2021-10-13 | 34.18 | $235.46 | 2.3M |
| 2021-10-12 | 33.37 | $234.27 | 1.3M |
| 2021-10-11 | 33.34 | $234.22 | 964074 |
| 2021-10-08 | 36.00 | $242.17 | 744856 |
| 2021-10-07 | 36.43 | $243.39 | 939237 |
| 2021-10-06 | 34.81 | $240.68 | 1.1M |
| 2021-10-05 | 35.02 | $241.35 | 1.9M |
| 2021-10-04 | 33.97 | $239.49 | 2.4M |
| 2021-10-01 | 38.25 | $253.07 | 1.8M |
| 2021-09-30 | 39.09 | $255.51 | 2.3M |
| 2021-09-29 | 45.01 | $270.85 | 1.1M |
| 2021-09-28 | 48.35 | $278.22 | 881007 |
| 2021-09-27 | 51.89 | $285.36 | 1.2M |
| 2021-09-24 | 46.25 | $274.59 | 960119 |
| 2021-09-23 | 46.44 | $275.00 | 1.4M |
| 2021-09-22 | 47.65 | $277.57 | 916970 |
| 2021-09-21 | 48.44 | $279.26 | 746142 |
| 2021-09-20 | 49.06 | $280.61 | 1.0M |
| 2021-09-17 | 51.67 | $286.26 | 1.6M |
| 2021-09-16 | 47.74 | $277.87 | 1.6M |
| 2021-09-15 | 47.03 | $276.40 | 1.3M |
| 2021-09-14 | 41.87 | $266.37 | 706918 |
| 2021-09-13 | 42.57 | $268.15 | 856330 |
| 2021-09-10 | 39.37 | $262.23 | 724481 |
| 2021-09-09 | 40.70 | $265.89 | 925006 |
| 2021-09-08 | 39.69 | $263.98 | 784274 |
| 2021-09-07 | 41.71 | $269.71 | 895886 |
| 2021-09-03 | 43.11 | $273.54 | 676551 |
| 2021-09-02 | 43.39 | $274.30 | 1.0M |
| 2021-09-01 | 45.10 | $279.07 | 628047 |
| 2021-08-31 | 45.70 | $280.75 | 1.1M |
| 2021-08-30 | 49.89 | $291.86 | 906728 |
| 2021-08-27 | 49.60 | $291.12 | 563017 |
| 2021-08-26 | 49.49 | $290.84 | 1.1M |
| 2021-08-25 | 48.68 | $288.63 | 554998 |
| 2021-08-24 | 47.75 | $286.03 | 809044 |
| 2021-08-23 | 48.06 | $287.02 | 572876 |
| 2021-08-20 | 49.16 | $290.52 | 889630 |
| 2021-08-19 | 46.92 | $283.69 | 1.1M |
| 2021-08-18 | 45.86 | $280.50 | 1.1M |
| 2021-08-17 | 51.31 | $298.38 | 1.2M |
| 2021-08-16 | 51.77 | $299.78 | 1.3M |
| 2021-08-13 | 55.86 | $311.88 | 1.3M |
| 2021-08-12 | 57.54 | $316.57 | 2.2M |
| 2021-08-11 | 55.79 | $310.08 | 3.1M |
| 2021-08-10 | 48.03 | $285.21 | 2.3M |
| 2021-08-09 | 45.70 | $278.83 | 2.0M |
| 2021-08-06 | 39.67 | $263.82 | 1.8M |
| 2021-08-05 | 43.44 | $276.16 | 4.5M |
| 2021-08-04 | 30.73 | $251.05 | 2.2M |
| 2021-08-03 | 29.79 | $249.49 | 2.0M |
| 2021-08-02 | 25.45 | $242.37 | 2.7M |
| 2021-07-30 | 24.82 | $241.36 | 3.0M |
| 2021-07-29 | 29.65 | $261.95 | 2.0M |
| 2021-07-28 | 33.39 | $274.41 | 937195 |
| 2021-07-27 | 33.46 | $274.64 | 1.2M |
| 2021-07-26 | 36.61 | $284.04 | 816793 |
| 2021-07-23 | 37.13 | $285.51 | 784910 |
| 2021-07-22 | 38.05 | $288.14 | 833213 |
| 2021-07-21 | 39.48 | $292.21 | 754338 |
| 2021-07-20 | 41.51 | $297.77 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.11
2026-07-17
Close Price
$89.31
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.86
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.11 | $89.31 | 1.9M |
| 2026-07-16 | -34.39 | $91.48 | 2.1M |
| 2026-07-15 | -33.19 | $91.67 | 2.2M |
| 2026-07-14 | -48.25 | $88.74 | 2.6M |
| 2026-07-13 | -50.17 | $86.37 | 2.7M |
| 2026-07-10 | -28.49 | $89.23 | 2.0M |
| 2026-07-09 | -23.04 | $90.29 | 2.3M |
| 2026-07-08 | -34.67 | $86.74 | 4.5M |
| 2026-07-07 | -12.08 | $93.25 | 1.6M |
| 2026-07-06 | -12.31 | $93.18 | 2.1M |
| 2026-07-02 | -7.93 | $94.50 | 2.4M |
| 2026-07-01 | -5.59 | $95.14 | 2.8M |
| 2026-06-30 | -14.23 | $92.42 | 3.4M |
| 2026-06-29 | -3.51 | $95.63 | 2.9M |
| 2026-06-26 | -7.38 | $94.47 | 4.1M |
| 2026-06-25 | -10.56 | $93.52 | 3.3M |
| 2026-06-24 | -5.21 | $92.79 | 5.2M |
| 2026-06-23 | -23.85 | $84.85 | 2.8M |
| 2026-06-22 | -21.53 | $85.04 | 3.2M |
| 2026-06-18 | -7.34 | $88.52 | 5.4M |
| 2026-06-17 | -22.16 | $81.59 | 5.4M |
| 2026-06-16 | -8.95 | $83.16 | 2.5M |
| 2026-06-15 | -6.55 | $82.99 | 4.6M |
| 2026-06-12 | -13.43 | $77.59 | 4.3M |
| 2026-06-11 | -0.45 | $77.68 | 4.4M |
| 2026-06-10 | -38.06 | $68.67 | 2.8M |
| 2026-06-09 | -25.40 | $71.34 | 5.1M |
| 2026-06-08 | -45.26 | $67.15 | 2.6M |
| 2026-06-05 | -39.57 | $68.35 | 2.9M |
| 2026-06-04 | -19.95 | $72.49 | 3.3M |
| 2026-06-03 | -34.69 | $69.38 | 2.8M |
| 2026-06-02 | -20.76 | $72.32 | 3.0M |
| 2026-06-01 | -19.43 | $72.60 | 2.8M |
| 2026-05-29 | -21.04 | $72.26 | 3.7M |
| 2026-05-28 | -18.72 | $72.75 | 4.4M |
| 2026-05-27 | -16.78 | $73.16 | 4.9M |
| 2026-05-26 | -21.88 | $71.92 | 4.3M |
| 2026-05-22 | -50.77 | $67.07 | 3.2M |
| 2026-05-21 | -55.55 | $66.34 | 5.8M |
| 2026-05-20 | -63.05 | $64.72 | 8.6M |
| 2026-05-19 | -93.52 | $57.40 | 9.7M |
| 2026-05-18 | -94.29 | $59.26 | 3.3M |
| 2026-05-15 | -98.20 | $58.22 | 3.9M |
| 2026-05-14 | -87.69 | $61.91 | 3.2M |
| 2026-05-13 | -94.29 | $60.06 | 5.2M |
| 2026-05-12 | -94.99 | $60.49 | 4.1M |
| 2026-05-11 | -98.43 | $61.38 | 4.4M |
| 2026-05-08 | -84.68 | $66.26 | 3.1M |
| 2026-05-07 | -84.93 | $66.20 | 4.3M |
| 2026-05-06 | -85.77 | $66.00 | 4.9M |
| 2026-05-05 | -97.49 | $63.20 | 3.5M |
| 2026-05-04 | -90.58 | $64.85 | 3.4M |
| 2026-05-01 | -87.86 | $65.50 | 5.8M |
| 2026-04-30 | -99.65 | $63.93 | 13.4M |
| 2026-04-29 | -68.14 | $73.27 | 7.8M |
| 2026-04-28 | -66.49 | $73.59 | 3.1M |
| 2026-04-27 | -55.26 | $75.77 | 3.1M |
| 2026-04-24 | -39.74 | $78.78 | 2.3M |
| 2026-04-23 | -49.23 | $76.94 | 2.7M |
| 2026-04-22 | -30.26 | $80.62 | 2.2M |
| 2026-04-21 | -33.09 | $80.07 | 2.5M |
| 2026-04-20 | -27.84 | $81.09 | 2.6M |
| 2026-04-17 | -26.60 | $81.33 | 6.3M |
| 2026-04-16 | -22.87 | $77.31 | 2.6M |
| 2026-04-15 | -31.31 | $76.92 | 2.6M |
| 2026-04-14 | -47.05 | $74.72 | 2.6M |
| 2026-04-13 | -60.31 | $72.81 | 3.0M |
| 2026-04-10 | -68.15 | $71.68 | 3.1M |
| 2026-04-09 | -58.57 | $73.06 | 2.5M |
| 2026-04-08 | -50.80 | $74.18 | 3.9M |
| 2026-04-07 | -81.33 | $69.78 | 3.7M |
| 2026-04-06 | -75.55 | $71.95 | 3.8M |
| 2026-04-02 | -70.33 | $72.61 | 4.3M |
| 2026-04-01 | -56.35 | $75.25 | 4.3M |
| 2026-03-31 | -56.63 | $75.21 | 3.4M |
| 2026-03-30 | -95.29 | $69.55 | 2.8M |
| 2026-03-27 | -84.63 | $71.50 | 3.3M |
| 2026-03-26 | -73.96 | $73.70 | 3.7M |
| 2026-03-25 | -28.30 | $79.75 | 3.4M |
| 2026-03-24 | -61.13 | $75.40 | 3.8M |
| 2026-03-23 | -52.38 | $76.56 | 4.0M |
| 2026-03-20 | -84.15 | $72.35 | 3.7M |
| 2026-03-19 | -64.71 | $76.27 | 2.5M |
| 2026-03-18 | -61.84 | $76.76 | 2.5M |
| 2026-03-17 | -56.04 | $79.89 | 3.2M |
| 2026-03-16 | -59.60 | $79.11 | 3.3M |
| 2026-03-13 | -74.92 | $75.75 | 3.0M |
| 2026-03-12 | -84.09 | $73.74 | 4.5M |
| 2026-03-11 | -77.84 | $75.11 | 2.6M |
| 2026-03-10 | -79.55 | $74.83 | 2.7M |
| 2026-03-09 | -77.39 | $75.72 | 3.3M |
| 2026-03-06 | -77.09 | $76.20 | 2.9M |
| 2026-03-05 | -67.16 | $78.55 | 4.2M |
| 2026-03-04 | -76.05 | $78.71 | 3.9M |
| 2026-03-03 | -87.99 | $75.48 | 3.0M |
| 2026-03-02 | -94.17 | $73.77 | 3.7M |
| 2026-02-27 | -87.50 | $76.33 | 3.3M |
| 2026-02-26 | -81.09 | $78.97 | 5.4M |
| 2026-02-25 | -89.47 | $75.75 | 4.0M |
| 2026-02-24 | -97.22 | $73.91 | 3.4M |
| 2026-02-23 | -99.07 | $73.47 | 6.4M |
| 2026-02-20 | -86.81 | $81.43 | 8.4M |
| 2026-02-19 | -92.82 | $79.57 | 11.5M |
| 2026-02-18 | -66.56 | $91.48 | 6.9M |
| 2026-02-17 | -84.27 | $85.23 | 3.3M |
| 2026-02-13 | -93.12 | $82.39 | 3.9M |
| 2026-02-12 | -92.95 | $82.52 | 6.4M |
| 2026-02-11 | -90.37 | $88.07 | 3.4M |
| 2026-02-10 | -84.88 | $90.01 | 2.4M |
| 2026-02-09 | -77.00 | $92.79 | 3.5M |
| 2026-02-06 | -77.54 | $92.60 | 3.8M |
| 2026-02-05 | -89.46 | $88.39 | 5.0M |
| 2026-02-04 | -88.47 | $90.90 | 9.6M |
| 2026-02-03 | -78.74 | $104.39 | 2.8M |
| 2026-02-02 | -77.07 | $104.72 | 3.7M |
| 2026-01-30 | -87.85 | $103.49 | 2.7M |
| 2026-01-29 | -61.83 | $107.54 | 2.9M |
| 2026-01-28 | -56.11 | $108.69 | 1.9M |
| 2026-01-27 | -43.16 | $111.15 | 1.3M |
| 2026-01-26 | -48.14 | $110.13 | 1.9M |
| 2026-01-23 | -49.85 | $109.78 | 1.9M |
| 2026-01-22 | -43.59 | $110.15 | 2.9M |
| 2026-01-21 | -42.53 | $110.39 | 3.6M |
| 2026-01-20 | -53.61 | $107.89 | 3.8M |
| 2026-01-16 | -22.13 | $114.99 | 2.1M |
| 2026-01-15 | -7.67 | $118.25 | 2.3M |
| 2026-01-14 | -21.45 | $114.60 | 2.8M |
| 2026-01-13 | -1.10 | $119.05 | 2.1M |
| 2026-01-12 | -12.42 | $114.84 | 2.0M |
| 2026-01-09 | -6.59 | $115.93 | 3.3M |
| 2026-01-08 | -9.92 | $113.45 | 2.9M |
| 2026-01-07 | -23.48 | $109.99 | 3.5M |
| 2026-01-06 | -2.27 | $109.60 | 2.7M |
| 2026-01-05 | -19.90 | $105.39 | 2.8M |
| 2026-01-02 | -13.36 | $106.56 | 3.6M |
| 2025-12-31 | -44.44 | $100.41 | 1.1M |
| 2025-12-30 | -53.91 | $101.03 | 1.4M |
| 2025-12-29 | -52.70 | $102.03 | 1.5M |
| 2025-12-26 | -51.88 | $102.22 | 1.3M |
| 2025-12-24 | -59.13 | $100.71 | 666139 |
| 2025-12-23 | -55.36 | $101.60 | 2.0M |
| 2025-12-22 | -46.72 | $103.64 | 1.6M |
| 2025-12-19 | -54.93 | $101.70 | 4.0M |
| 2025-12-18 | -68.66 | $98.46 | 3.6M |
| 2025-12-17 | -51.67 | $102.47 | 3.1M |
| 2025-12-16 | -61.80 | $100.08 | 1.9M |
| 2025-12-15 | -68.15 | $98.58 | 3.2M |
| 2025-12-12 | -73.53 | $97.31 | 2.2M |
| 2025-12-11 | -64.17 | $99.52 | 4.7M |
| 2025-12-10 | -90.47 | $93.31 | 2.7M |
| 2025-12-09 | -86.62 | $94.22 | 1.9M |
| 2025-12-08 | -93.45 | $93.82 | 3.1M |
| 2025-12-05 | -87.29 | $95.21 | 2.3M |
| 2025-12-04 | -90.39 | $94.51 | 3.7M |
| 2025-12-03 | -87.33 | $95.20 | 6.1M |
| 2025-12-02 | -65.08 | $101.41 | 4.6M |
| 2025-12-01 | -23.51 | $110.04 | 3.3M |
| 2025-11-28 | -19.85 | $110.80 | 889730 |
| 2025-11-26 | -11.42 | $112.55 | 2.2M |
| 2025-11-25 | -24.71 | $109.79 | 2.4M |
| 2025-11-24 | -46.82 | $105.20 | 2.7M |
| 2025-11-21 | -33.02 | $105.04 | 4.5M |
| 2025-11-20 | -53.77 | $97.51 | 4.8M |
| 2025-11-19 | -48.70 | $97.94 | 3.1M |
| 2025-11-18 | -52.75 | $95.81 | 3.8M |
| 2025-11-17 | -42.48 | $99.53 | 3.4M |
| 2025-11-14 | -35.83 | $101.94 | 3.1M |
| 2025-11-13 | -23.27 | $106.49 | 3.4M |
| 2025-11-12 | -8.83 | $111.72 | 2.7M |
| 2025-11-11 | -12.09 | $110.54 | 1.9M |
| 2025-11-10 | -5.90 | $112.50 | 5.8M |
| 2025-11-07 | -5.24 | $106.88 | 6.8M |
| 2025-11-06 | -28.54 | $98.70 | 3.1M |
| 2025-11-05 | -22.39 | $100.86 | 3.6M |
| 2025-11-04 | -26.46 | $99.43 | 3.7M |
| 2025-11-03 | -15.44 | $103.30 | 2.9M |
| 2025-10-31 | -14.84 | $103.51 | 3.2M |
| 2025-10-30 | -18.00 | $102.40 | 3.5M |
| 2025-10-29 | -14.53 | $103.62 | 6.0M |
| 2025-10-28 | -5.51 | $106.52 | 17.5M |
| 2025-10-27 | -25.17 | $86.45 | 6.0M |
| 2025-10-24 | -44.76 | $83.09 | 3.0M |
| 2025-10-23 | -44.58 | $83.12 | 2.5M |
| 2025-10-22 | -53.85 | $81.53 | 2.5M |
| 2025-10-21 | -57.46 | $80.91 | 2.5M |
| 2025-10-20 | -44.52 | $83.13 | 2.1M |
| 2025-10-17 | -49.30 | $82.31 | 2.2M |
| 2025-10-16 | -47.27 | $83.18 | 2.5M |
| 2025-10-15 | -57.58 | $81.31 | 3.6M |
| 2025-10-14 | -69.20 | $79.20 | 3.2M |
| 2025-10-13 | -85.67 | $76.21 | 3.9M |
| 2025-10-10 | -96.31 | $74.28 | 4.5M |
| 2025-10-09 | -90.84 | $78.87 | 3.0M |
| 2025-10-08 | -85.04 | $82.45 | 3.5M |
| 2025-10-07 | -78.92 | $83.12 | 3.4M |
| 2025-10-06 | -69.16 | $84.19 | 3.3M |
| 2025-10-03 | -29.56 | $88.53 | 2.4M |
| 2025-10-02 | -49.45 | $86.35 | 2.5M |
| 2025-10-01 | -42.41 | $86.41 | 3.1M |
| 2025-09-30 | -16.94 | $89.33 | 3.2M |
| 2025-09-29 | -13.67 | $89.19 | 3.8M |
| 2025-09-26 | -26.23 | $86.82 | 3.0M |
| 2025-09-25 | -36.04 | $84.97 | 2.9M |
| 2025-09-24 | -46.85 | $82.93 | 3.2M |
| 2025-09-23 | -45.04 | $83.05 | 4.2M |
| 2025-09-22 | -30.32 | $85.29 | 3.2M |
| 2025-09-19 | -11.51 | $89.31 | 4.8M |
| 2025-09-18 | -15.82 | $88.39 | 2.6M |
| 2025-09-17 | -25.32 | $86.36 | 3.0M |
| 2025-09-16 | -21.20 | $87.24 | 2.6M |
| 2025-09-15 | -18.91 | $87.73 | 2.6M |
| 2025-09-12 | -19.47 | $87.61 | 3.4M |
| 2025-09-11 | -7.49 | $90.17 | 3.6M |
| 2025-09-10 | -15.60 | $87.34 | 2.3M |
| 2025-09-09 | -21.33 | $86.19 | 3.1M |
| 2025-09-08 | -16.99 | $87.06 | 5.1M |
| 2025-09-05 | -2.24 | $89.61 | 7.5M |
| 2025-09-04 | -1.98 | $82.80 | 4.0M |
| 2025-09-03 | -22.62 | $79.33 | 3.6M |
| 2025-09-02 | -37.18 | $77.65 | 3.8M |
| 2025-08-29 | -53.42 | $74.60 | 2.3M |
| 2025-08-28 | -33.15 | $75.46 | 2.7M |
| 2025-08-27 | -38.11 | $74.49 | 2.9M |
| 2025-08-26 | -45.78 | $72.99 | 6.0M |
| 2025-08-25 | -44.50 | $73.24 | 7.1M |
| 2025-08-22 | -20.97 | $77.84 | 6.9M |
| 2025-08-21 | -28.49 | $76.37 | 5.8M |
| 2025-08-20 | -10.13 | $79.96 | 7.9M |
| 2025-08-19 | -14.81 | $78.95 | 4.2M |
| 2025-08-18 | -5.98 | $79.06 | 2.7M |
| 2025-08-15 | -6.94 | $78.73 | 3.4M |
| 2025-08-14 | -3.42 | $79.05 | 5.1M |
| 2025-08-13 | -4.86 | $78.69 | 5.9M |
| 2025-08-12 | -14.17 | $74.63 | 3.8M |
| 2025-08-11 | -25.27 | $71.76 | 2.7M |
| 2025-08-08 | -22.82 | $72.37 | 3.0M |
| 2025-08-07 | -19.17 | $73.28 | 5.5M |
| 2025-08-06 | -2.57 | $76.68 | 4.7M |
| 2025-08-05 | -11.27 | $73.68 | 7.1M |
| 2025-08-04 | -1.50 | $73.48 | 12.0M |
| 2025-08-01 | -21.26 | $65.22 | 7.0M |
| 2025-07-31 | -18.54 | $65.64 | 4.8M |
| 2025-07-30 | -18.62 | $65.62 | 5.0M |
| 2025-07-29 | -10.01 | $66.69 | 5.1M |
| 2025-07-28 | -0.23 | $67.86 | 4.7M |
| 2025-07-25 | -0.33 | $65.37 | 3.6M |
| 2025-07-24 | -5.08 | $63.07 | 3.9M |
| 2025-07-23 | -6.52 | $62.83 | 5.9M |
| 2025-07-22 | -4.12 | $60.43 | 5.3M |
| 2025-07-21 | -25.12 | $56.42 | 3.8M |
| 2025-07-18 | -24.96 | $56.44 | 2.8M |
| 2025-07-17 | -23.90 | $56.57 | 5.0M |
| 2025-07-16 | -33.58 | $55.38 | 4.4M |
| 2025-07-15 | -47.52 | $53.37 | 3.8M |
| 2025-07-14 | -25.48 | $55.93 | 3.9M |
| 2025-07-11 | -17.22 | $57.09 | 3.7M |
| 2025-07-10 | -4.84 | $58.83 | 5.6M |
| 2025-07-09 | -8.71 | $56.57 | 3.5M |
| 2025-07-08 | -20.87 | $55.09 | 5.5M |
| 2025-07-07 | -19.13 | $55.03 | 5.2M |
| 2025-07-03 | -6.03 | $56.79 | 3.3M |
| 2025-07-02 | -0.07 | $56.46 | 8.3M |
| 2025-07-01 | -14.13 | $51.99 | 5.8M |
| 2025-06-30 | -8.32 | $51.14 | 3.3M |
| 2025-06-27 | -6.37 | $51.22 | 4.5M |
| 2025-06-26 | -8.19 | $50.66 | 2.8M |
| 2025-06-25 | -12.88 | $50.11 | 3.2M |
| 2025-06-24 | -2.74 | $50.69 | 4.1M |
| 2025-06-23 | -9.37 | $48.87 | 3.7M |
| 2025-06-20 | -5.66 | $49.46 | 4.8M |
| 2025-06-18 | -6.15 | $49.11 | 3.1M |
| 2025-06-17 | -11.40 | $48.29 | 3.7M |
| 2025-06-16 | -8.49 | $48.36 | 4.3M |
| 2025-06-13 | -23.37 | $46.10 | 4.0M |
| 2025-06-12 | -16.79 | $47.10 | 3.6M |
| 2025-06-11 | -11.13 | $47.96 | 4.3M |
| 2025-06-10 | -3.71 | $48.20 | 3.8M |
| 2025-06-09 | -7.84 | $47.28 | 4.9M |
| 2025-06-06 | -5.83 | $45.28 | 3.7M |
| 2025-06-05 | -7.50 | $44.92 | 4.9M |
| 2025-06-04 | -5.22 | $44.29 | 5.7M |
| 2025-06-03 | -7.06 | $42.98 | 3.4M |
| 2025-06-02 | -16.91 | $41.57 | 4.4M |
| 2025-05-30 | -19.22 | $41.24 | 4.3M |
| 2025-05-29 | -8.46 | $42.78 | 5.0M |
| 2025-05-28 | -2.37 | $42.35 | 5.4M |
| 2025-05-27 | -0.08 | $41.04 | 6.3M |
| 2025-05-23 | -37.77 | $36.20 | 2.7M |
| 2025-05-22 | -35.92 | $36.22 | 3.5M |
| 2025-05-21 | -34.32 | $36.42 | 3.2M |
| 2025-05-20 | -20.53 | $38.14 | 3.1M |
| 2025-05-19 | -13.87 | $38.66 | 4.3M |
| 2025-05-16 | -6.98 | $39.61 | 3.7M |
| 2025-05-15 | -12.20 | $38.75 | 4.9M |
| 2025-05-14 | -13.41 | $38.53 | 6.7M |
| 2025-05-13 | -10.46 | $39.01 | 7.7M |
| 2025-05-12 | -4.12 | $39.56 | 14.5M |
| 2025-05-09 | -16.37 | $32.79 | 5.8M |
| 2025-05-08 | -5.73 | $33.63 | 8.2M |
| 2025-05-07 | -31.72 | $30.45 | 4.7M |
| 2025-05-06 | -34.27 | $30.15 | 5.5M |
| 2025-05-05 | -27.74 | $30.92 | 6.3M |
| 2025-05-02 | -3.85 | $33.66 | 10.1M |
| 2025-05-01 | -12.25 | $31.23 | 9.9M |
| 2025-04-30 | -28.94 | $30.16 | 10.3M |
| 2025-04-29 | -21.50 | $31.18 | 6.0M |
| 2025-04-28 | -22.67 | $31.02 | 7.6M |
| 2025-04-25 | -40.11 | $29.25 | 3.9M |
| 2025-04-24 | -45.91 | $29.41 | 3.8M |
| 2025-04-23 | -57.64 | $28.28 | 8.5M |
| 2025-04-22 | -62.47 | $27.44 | 5.3M |
| 2025-04-21 | -71.17 | $25.81 | 3.6M |
| 2025-04-17 | -66.90 | $26.61 | 5.4M |
| 2025-04-16 | -74.75 | $25.14 | 5.0M |
| 2025-04-15 | -66.79 | $26.63 | 3.7M |
| 2025-04-14 | -63.91 | $27.17 | 4.8M |
| 2025-04-11 | -65.08 | $26.95 | 6.6M |
| 2025-04-10 | -68.61 | $26.29 | 7.9M |
| 2025-04-09 | -50.61 | $29.66 | 16.8M |
| 2025-04-08 | -80.09 | $24.14 | 11.4M |
| 2025-04-07 | -62.47 | $27.44 | 10.5M |
| 2025-04-04 | -69.89 | $26.05 | 19.5M |
| 2025-04-03 | -90.47 | $25.09 | 23.8M |
| 2025-04-02 | -57.29 | $33.72 | 6.6M |
| 2025-04-01 | -76.11 | $31.94 | 4.8M |
| 2025-03-31 | -75.16 | $32.03 | 6.1M |
| 2025-03-28 | -58.79 | $33.85 | 7.8M |
| 2025-03-27 | -44.68 | $35.61 | 4.3M |
| 2025-03-26 | -42.37 | $37.01 | 4.7M |
| 2025-03-25 | -35.31 | $38.62 | 5.5M |
| 2025-03-24 | -40.81 | $37.86 | 7.7M |
| 2025-03-21 | -71.20 | $33.66 | 5.5M |
| 2025-03-20 | -89.08 | $31.55 | 5.0M |
| 2025-03-19 | -90.57 | $31.69 | 4.0M |
| 2025-03-18 | -98.17 | $30.07 | 4.8M |
| 2025-03-17 | -94.50 | $32.10 | 3.5M |
| 2025-03-14 | -95.58 | $31.89 | 3.1M |
| 2025-03-13 | -100.00 | $31.00 | 4.1M |
| 2025-03-12 | -95.57 | $33.24 | 4.2M |
| 2025-03-11 | -91.08 | $34.08 | 4.2M |
| 2025-03-10 | -94.98 | $33.35 | 4.0M |
| 2025-03-07 | -86.53 | $35.01 | 4.6M |
| 2025-03-06 | -96.78 | $33.10 | 4.6M |
| 2025-03-05 | -93.36 | $34.25 | 5.0M |
| 2025-03-04 | -99.38 | $33.64 | 7.5M |
| 2025-03-03 | -99.73 | $36.62 | 4.0M |
| 2025-02-28 | -92.44 | $39.55 | 3.5M |
| 2025-02-27 | -97.57 | $39.51 | 4.0M |
| 2025-02-26 | -85.14 | $42.62 | 2.5M |
| 2025-02-25 | -82.85 | $42.85 | 4.7M |
| 2025-02-24 | -99.20 | $41.27 | 4.2M |
| 2025-02-21 | -96.68 | $41.83 | 5.7M |
| 2025-02-20 | -60.93 | $46.06 | 10.9M |
| 2025-02-19 | -57.71 | $46.33 | 6.0M |
| 2025-02-18 | -24.49 | $49.11 | 4.0M |
| 2025-02-14 | -20.91 | $49.41 | 3.9M |
| 2025-02-13 | -38.97 | $47.59 | 4.1M |
| 2025-02-12 | -62.55 | $45.43 | 4.0M |
| 2025-02-11 | -73.91 | $44.39 | 2.0M |
| 2025-02-10 | -72.60 | $44.51 | 3.2M |
| 2025-02-07 | -80.79 | $43.76 | 5.1M |
| 2025-02-06 | -41.38 | $47.37 | 2.4M |
| 2025-02-05 | -31.11 | $48.31 | 1.6M |
| 2025-02-04 | -41.16 | $47.39 | 2.0M |
| 2025-02-03 | -57.21 | $45.92 | 3.3M |
| 2025-01-31 | -30.46 | $48.37 | 3.4M |
| 2025-01-30 | -8.27 | $50.10 | 2.8M |
| 2025-01-29 | -18.06 | $48.49 | 2.6M |
| 2025-01-28 | -10.10 | $49.12 | 3.0M |
| 2025-01-27 | -12.37 | $48.94 | 2.5M |
| 2025-01-24 | -17.30 | $48.55 | 3.2M |
| 2025-01-23 | -24.62 | $47.97 | 2.6M |
| 2025-01-22 | -27.40 | $47.75 | 3.0M |
| 2025-01-21 | -16.29 | $48.63 | 6.8M |
| 2025-01-17 | -66.85 | $44.99 | 5.9M |
| 2025-01-16 | -86.09 | $43.31 | 3.4M |
| 2025-01-15 | -94.02 | $42.92 | 4.2M |
| 2025-01-14 | -97.26 | $42.71 | 3.3M |
| 2025-01-13 | -90.23 | $43.71 | 3.2M |
| 2025-01-10 | -87.80 | $44.10 | 3.8M |
| 2025-01-08 | -79.13 | $45.33 | 2.5M |
| 2025-01-07 | -74.12 | $46.04 | 2.9M |
| 2025-01-06 | -56.84 | $48.49 | 4.4M |
| 2025-01-03 | -77.72 | $45.53 | 3.3M |
| 2025-01-02 | -73.98 | $46.06 | 2.8M |
| 2024-12-31 | -86.25 | $44.32 | 2.2M |
| 2024-12-30 | -84.13 | $44.62 | 2.7M |
| 2024-12-27 | -95.95 | $43.75 | 1.5M |
| 2024-12-26 | -89.58 | $44.60 | 1.7M |
| 2024-12-24 | -88.46 | $44.75 | 996427 |
| 2024-12-23 | -84.63 | $45.26 | 2.3M |
| 2024-12-20 | -78.94 | $45.72 | 5.4M |
| 2024-12-19 | -85.85 | $43.75 | 5.4M |
| 2024-12-18 | -73.80 | $45.45 | 6.0M |
| 2024-12-17 | -36.40 | $50.42 | 2.8M |
| 2024-12-16 | -32.29 | $50.59 | 4.1M |
| 2024-12-13 | -22.19 | $52.29 | 4.0M |
| 2024-12-12 | -15.24 | $53.26 | 4.1M |
| 2024-12-11 | -6.34 | $54.93 | 3.2M |
| 2024-12-10 | -5.25 | $54.69 | 3.7M |
| 2024-12-09 | -4.21 | $54.88 | 4.3M |
| 2024-12-06 | -5.38 | $53.53 | 5.8M |
| 2024-12-05 | -9.75 | $49.29 | 2.3M |
| 2024-12-04 | -6.73 | $49.69 | 4.7M |
| 2024-12-03 | -3.14 | $48.78 | 3.0M |
| 2024-12-02 | -5.63 | $48.08 | 4.0M |
| 2024-11-29 | -20.13 | $46.24 | 2.3M |
| 2024-11-27 | -27.58 | $45.41 | 2.6M |
| 2024-11-26 | -28.57 | $45.30 | 4.1M |
| 2024-11-25 | -1.89 | $48.27 | 7.1M |
| 2024-11-22 | -21.87 | $44.03 | 4.0M |
| 2024-11-21 | -38.25 | $42.63 | 3.2M |
| 2024-11-20 | -45.88 | $42.41 | 4.5M |
| 2024-11-19 | -71.33 | $40.75 | 4.4M |
| 2024-11-18 | -75.46 | $40.26 | 4.8M |
| 2024-11-15 | -94.50 | $38.22 | 3.3M |
| 2024-11-14 | -92.22 | $38.79 | 4.3M |
| 2024-11-13 | -94.18 | $38.48 | 4.6M |
| 2024-11-12 | -90.80 | $39.17 | 8.2M |
| 2024-11-11 | -99.05 | $37.77 | 3.9M |
| 2024-11-08 | -93.04 | $38.85 | 7.3M |
| 2024-11-07 | -87.81 | $39.79 | 5.8M |
| 2024-11-06 | -84.24 | $40.43 | 15.6M |
| 2024-11-05 | -70.47 | $44.33 | 5.7M |
| 2024-11-04 | -83.72 | $41.93 | 9.5M |
| 2024-11-01 | -93.51 | $40.15 | 16.6M |
| 2024-10-31 | -95.40 | $42.83 | 7.8M |
| 2024-10-30 | -99.25 | $42.65 | 5.0M |
| 2024-10-29 | -98.89 | $42.96 | 4.1M |
| 2024-10-28 | -99.22 | $44.43 | 4.3M |
| 2024-10-25 | -99.53 | $44.39 | 3.2M |
| 2024-10-24 | -97.72 | $45.34 | 3.1M |
| 2024-10-23 | -92.18 | $46.43 | 3.6M |
| 2024-10-22 | -80.29 | $47.89 | 6.3M |
| 2024-10-21 | -99.62 | $47.34 | 8.3M |
| 2024-10-18 | -84.19 | $52.21 | 3.2M |
| 2024-10-17 | -78.72 | $52.57 | 3.0M |
| 2024-10-16 | -51.98 | $54.33 | 3.4M |
| 2024-10-15 | -58.13 | $53.14 | 3.4M |
| 2024-10-14 | -27.61 | $55.24 | 3.1M |
| 2024-10-11 | -32.08 | $54.35 | 3.8M |
| 2024-10-10 | -31.48 | $54.29 | 4.1M |
| 2024-10-09 | -21.57 | $54.48 | 3.3M |
| 2024-10-08 | -5.12 | $56.94 | 3.9M |
| 2024-10-07 | -8.52 | $56.32 | 3.8M |
| 2024-10-04 | -11.50 | $55.82 | 4.3M |
| 2024-10-03 | -31.70 | $52.43 | 2.7M |
| 2024-10-02 | -28.01 | $53.05 | 4.0M |
| 2024-10-01 | -25.58 | $53.24 | 5.4M |
| 2024-09-30 | -8.91 | $56.18 | 4.1M |
| 2024-09-27 | -5.62 | $56.76 | 4.6M |
| 2024-09-26 | -9.19 | $54.16 | 5.1M |
| 2024-09-25 | -25.29 | $51.67 | 4.3M |
| 2024-09-24 | -10.03 | $54.03 | 3.8M |
| 2024-09-23 | -16.43 | $53.04 | 2.7M |
| 2024-09-20 | -17.66 | $52.85 | 4.8M |
| 2024-09-19 | -8.09 | $54.33 | 7.3M |
| 2024-09-18 | -23.58 | $50.75 | 5.8M |
| 2024-09-17 | -6.35 | $50.45 | 4.2M |
| 2024-09-16 | -17.00 | $48.03 | 3.7M |
| 2024-09-13 | -24.13 | $47.35 | 7.2M |
| 2024-09-12 | -21.94 | $44.78 | 3.9M |
| 2024-09-11 | -23.28 | $44.70 | 4.3M |
| 2024-09-10 | -35.37 | $43.37 | 5.2M |
| 2024-09-09 | -36.06 | $43.18 | 4.1M |
| 2024-09-06 | -43.12 | $42.61 | 3.2M |
| 2024-09-05 | -41.76 | $42.72 | 3.7M |
| 2024-09-04 | -51.92 | $41.90 | 4.2M |
| 2024-09-03 | -64.31 | $40.90 | 4.0M |
| 2024-08-30 | -52.81 | $42.55 | 3.1M |
| 2024-08-29 | -63.39 | $42.12 | 2.6M |
| 2024-08-28 | -74.02 | $42.41 | 2.7M |
| 2024-08-27 | -68.76 | $43.54 | 2.9M |
| 2024-08-26 | -63.44 | $44.48 | 2.5M |
| 2024-08-23 | -57.33 | $45.56 | 6.2M |
| 2024-08-22 | -78.72 | $41.78 | 3.4M |
| 2024-08-21 | -67.35 | $43.79 | 3.2M |
| 2024-08-20 | -76.00 | $42.26 | 3.7M |
| 2024-08-19 | -65.70 | $44.08 | 2.8M |
| 2024-08-16 | -64.52 | $44.29 | 3.1M |
| 2024-08-15 | -65.31 | $44.15 | 5.7M |
| 2024-08-14 | -88.57 | $40.19 | 4.1M |
| 2024-08-13 | -78.80 | $42.11 | 5.7M |
| 2024-08-12 | -99.02 | $38.21 | 4.8M |
| 2024-08-09 | -99.89 | $39.49 | 4.1M |
| 2024-08-08 | -93.97 | $41.11 | 3.9M |
| 2024-08-07 | -99.78 | $40.43 | 5.3M |
| 2024-08-06 | -97.96 | $43.55 | 4.5M |
| 2024-08-05 | -97.70 | $44.38 | 6.2M |
| 2024-08-02 | -91.57 | $47.77 | 6.0M |
| 2024-08-01 | -75.29 | $50.01 | 12.4M |
| 2024-07-31 | -35.72 | $54.43 | 4.9M |
| 2024-07-30 | -39.12 | $54.05 | 4.6M |
| 2024-07-29 | -39.57 | $54.00 | 5.7M |
| 2024-07-26 | -48.34 | $53.02 | 5.0M |
| 2024-07-25 | -83.26 | $49.12 | 4.9M |
| 2024-07-24 | -98.95 | $48.04 | 4.8M |
| 2024-07-23 | -61.57 | $52.62 | 4.5M |
| 2024-07-22 | -77.28 | $51.14 | 3.0M |
| 2024-07-19 | -74.84 | $51.37 | 2.9M |
| 2024-07-18 | -67.94 | $52.02 | 5.0M |
| 2024-07-17 | -46.50 | $54.04 | 3.8M |
| 2024-07-16 | -12.63 | $57.23 | 4.3M |
| 2024-07-15 | -51.49 | $53.57 | 4.7M |
| 2024-07-12 | -29.36 | $56.89 | 4.5M |
| 2024-07-11 | -53.46 | $55.25 | 4.1M |
| 2024-07-10 | -67.16 | $53.41 | 2.9M |
| 2024-07-09 | -71.56 | $52.82 | 2.2M |
| 2024-07-08 | -70.29 | $52.99 | 3.5M |
| 2024-07-05 | -81.76 | $51.45 | 1.8M |
| 2024-07-03 | -81.46 | $51.49 | 1.6M |
| 2024-07-02 | -81.09 | $51.54 | 2.6M |
| 2024-07-01 | -88.46 | $50.55 | 2.7M |
| 2024-06-28 | -72.23 | $52.73 | 5.4M |
| 2024-06-27 | -75.80 | $52.25 | 4.0M |
| 2024-06-26 | -90.84 | $50.23 | 2.9M |
| 2024-06-25 | -98.06 | $49.80 | 3.1M |
| 2024-06-24 | -99.04 | $50.98 | 3.4M |
| 2024-06-21 | -88.83 | $52.25 | 2.6M |
| 2024-06-20 | -89.99 | $52.30 | 3.2M |
| 2024-06-18 | -95.06 | $52.21 | 2.9M |
| 2024-06-17 | -89.43 | $53.29 | 2.7M |
| 2024-06-14 | -93.33 | $52.62 | 4.7M |
| 2024-06-13 | -97.76 | $54.57 | 5.0M |
| 2024-06-12 | -79.45 | $59.45 | 4.7M |
| 2024-06-11 | -86.79 | $58.06 | 4.2M |
| 2024-06-10 | -92.77 | $57.05 | 2.8M |
| 2024-06-07 | -98.06 | $56.45 | 3.3M |
| 2024-06-06 | -83.28 | $59.44 | 2.8M |
| 2024-06-05 | -86.62 | $58.77 | 3.8M |
| 2024-06-04 | -98.80 | $56.37 | 3.7M |
| 2024-06-03 | -96.77 | $57.92 | 4.3M |
| 2024-05-31 | -90.66 | $59.49 | 3.6M |
| 2024-05-30 | -81.93 | $59.09 | 3.1M |
| 2024-05-29 | -67.72 | $58.10 | 2.7M |
| 2024-05-28 | -62.17 | $59.58 | 3.7M |
| 2024-05-24 | -56.18 | $61.18 | 3.3M |
| 2024-05-23 | -54.77 | $61.43 | 3.2M |
| 2024-05-22 | -50.50 | $62.58 | 2.7M |
| 2024-05-21 | -44.34 | $64.24 | 4.2M |
| 2024-05-20 | -33.68 | $67.11 | 3.0M |
| 2024-05-17 | -33.72 | $67.10 | 2.7M |
| 2024-05-16 | -27.89 | $68.67 | 3.4M |
| 2024-05-15 | -19.01 | $71.06 | 3.6M |
| 2024-05-14 | -18.20 | $71.28 | 4.4M |
| 2024-05-13 | -17.86 | $71.37 | 6.0M |
| 2024-05-10 | -11.35 | $70.72 | 4.1M |
| 2024-05-09 | -2.19 | $72.94 | 5.3M |
| 2024-05-08 | -7.20 | $68.21 | 4.4M |
| 2024-05-07 | -0.64 | $69.55 | 5.8M |
| 2024-05-06 | -1.03 | $68.44 | 7.1M |
| 2024-05-03 | -18.98 | $63.59 | 8.8M |
| 2024-05-02 | -46.95 | $58.64 | 14.1M |
| 2024-05-01 | -92.77 | $50.53 | 7.0M |
| 2024-04-30 | -94.92 | $50.15 | 5.0M |
| 2024-04-29 | -89.15 | $51.17 | 4.6M |
| 2024-04-26 | -84.84 | $52.01 | 3.8M |
| 2024-04-25 | -98.12 | $50.95 | 3.9M |
| 2024-04-24 | -96.69 | $52.92 | 6.8M |
| 2024-04-23 | -72.86 | $57.75 | 3.8M |
| 2024-04-22 | -89.09 | $54.73 | 4.1M |
| 2024-04-19 | -94.73 | $53.68 | 3.3M |
| 2024-04-18 | -90.55 | $54.74 | 3.1M |
| 2024-04-17 | -90.49 | $54.75 | 3.7M |
| 2024-04-16 | -87.21 | $55.35 | 7.0M |
| 2024-04-15 | -98.74 | $56.42 | 5.2M |
| 2024-04-12 | -88.97 | $60.34 | 2.7M |
| 2024-04-11 | -69.42 | $62.75 | 3.3M |
| 2024-04-10 | -77.70 | $61.73 | 6.3M |
| 2024-04-09 | -40.47 | $66.32 | 3.0M |
| 2024-04-08 | -47.44 | $65.37 | 2.3M |
| 2024-04-05 | -64.70 | $63.21 | 2.6M |
| 2024-04-04 | -68.61 | $62.72 | 5.3M |
| 2024-04-03 | -68.99 | $62.41 | 3.1M |
| 2024-04-02 | -59.07 | $63.69 | 3.1M |
| 2024-04-01 | -42.33 | $65.85 | 4.3M |
| 2024-03-28 | -26.59 | $67.88 | 4.6M |
| 2024-03-27 | -14.60 | $67.59 | 5.6M |
| 2024-03-26 | -16.15 | $64.76 | 2.9M |
| 2024-03-25 | -23.79 | $63.35 | 3.5M |
| 2024-03-22 | -21.02 | $63.33 | 2.2M |
| 2024-03-21 | -4.80 | $65.69 | 3.3M |
| 2024-03-20 | -9.34 | $64.74 | 4.3M |
| 2024-03-19 | -33.86 | $59.84 | 3.8M |
| 2024-03-18 | -31.80 | $60.23 | 2.5M |
| 2024-03-15 | -28.00 | $60.95 | 2.8M |
| 2024-03-14 | -19.39 | $62.58 | 2.6M |
| 2024-03-13 | -9.67 | $64.42 | 3.9M |
| 2024-03-12 | -13.44 | $62.00 | 3.0M |
| 2024-03-11 | -32.25 | $58.81 | 3.2M |
| 2024-03-08 | -16.16 | $61.54 | 3.7M |
| 2024-03-07 | -18.47 | $59.86 | 2.3M |
| 2024-03-06 | -18.60 | $59.84 | 3.6M |
| 2024-03-05 | -15.47 | $60.32 | 2.9M |
| 2024-03-04 | -9.04 | $61.31 | 3.6M |
| 2024-03-01 | -9.99 | $60.12 | 3.1M |
| 2024-02-29 | -13.64 | $59.60 | 5.7M |
| 2024-02-28 | -10.06 | $57.69 | 4.9M |
| 2024-02-27 | -2.53 | $57.34 | 6.5M |
| 2024-02-26 | -42.62 | $52.49 | 3.8M |
| 2024-02-23 | -47.28 | $52.56 | 6.7M |
| 2024-02-22 | -32.39 | $54.04 | 14.0M |
| 2024-02-21 | -86.38 | $48.78 | 6.2M |
| 2024-02-20 | -79.56 | $50.48 | 4.6M |
| 2024-02-16 | -69.60 | $52.01 | 3.9M |
| 2024-02-15 | -68.02 | $52.22 | 2.7M |
| 2024-02-14 | -70.35 | $51.91 | 4.2M |
| 2024-02-13 | -81.64 | $50.41 | 4.9M |
| 2024-02-12 | -52.90 | $54.23 | 3.9M |
| 2024-02-09 | -66.52 | $52.42 | 2.1M |
| 2024-02-08 | -72.76 | $51.59 | 3.8M |
| 2024-02-07 | -86.76 | $49.73 | 4.2M |
| 2024-02-06 | -80.85 | $50.66 | 3.2M |
| 2024-02-05 | -93.29 | $49.03 | 2.9M |
| 2024-02-02 | -74.07 | $51.55 | 4.0M |
| 2024-02-01 | -81.66 | $51.24 | 4.6M |
| 2024-01-31 | -89.73 | $50.25 | 5.0M |
| 2024-01-30 | -77.80 | $51.78 | 3.5M |
| 2024-01-29 | -63.37 | $54.95 | 3.7M |
| 2024-01-26 | -55.87 | $56.17 | 4.4M |
| 2024-01-25 | -67.17 | $54.89 | 3.3M |
| 2024-01-24 | -68.82 | $54.77 | 5.1M |
| 2024-01-23 | -57.28 | $57.82 | 3.9M |
| 2024-01-22 | -52.64 | $58.78 | 7.5M |
| 2024-01-19 | -65.46 | $56.13 | 18.6M |
| 2024-01-18 | -90.76 | $50.90 | 3.4M |
| 2024-01-17 | -88.49 | $51.37 | 3.5M |
| 2024-01-16 | -94.12 | $51.74 | 4.0M |
| 2024-01-12 | -98.42 | $50.92 | 4.3M |
| 2024-01-11 | -74.42 | $55.17 | 3.6M |
| 2024-01-10 | -67.95 | $56.43 | 3.2M |
| 2024-01-09 | -71.44 | $55.75 | 2.7M |
| 2024-01-08 | -68.16 | $56.39 | 2.9M |
| 2024-01-05 | -73.45 | $55.36 | 3.8M |
| 2024-01-04 | -68.88 | $56.25 | 4.9M |
| 2024-01-03 | -75.09 | $55.04 | 5.8M |
| 2024-01-02 | -55.83 | $58.79 | 4.9M |
| 2023-12-29 | -40.88 | $61.70 | 2.6M |
| 2023-12-28 | -28.45 | $64.12 | 1.8M |
| 2023-12-27 | -26.96 | $64.41 | 1.9M |
| 2023-12-26 | -24.86 | $64.82 | 2.2M |
| 2023-12-22 | -12.53 | $67.11 | 2.8M |
| 2023-12-21 | -1.01 | $68.17 | 3.4M |
| 2023-12-20 | -17.05 | $64.70 | 3.3M |
| 2023-12-19 | -1.97 | $66.72 | 4.8M |
| 2023-12-18 | -20.97 | $62.94 | 3.4M |
| 2023-12-15 | -14.02 | $64.14 | 4.5M |
| 2023-12-14 | -13.65 | $64.16 | 9.7M |
| 2023-12-13 | -24.92 | $56.92 | 9.6M |
| 2023-12-12 | -51.47 | $52.06 | 5.7M |
| 2023-12-11 | -29.45 | $54.90 | 3.7M |
| 2023-12-08 | -28.43 | $55.10 | 6.0M |
| 2023-12-07 | -38.72 | $53.07 | 3.5M |
| 2023-12-06 | -38.72 | $53.07 | 4.7M |
| 2023-12-05 | -25.75 | $55.63 | 3.8M |
| 2023-12-04 | -12.16 | $58.31 | 2.9M |
| 2023-12-01 | -11.05 | $58.53 | 3.6M |
| 2023-11-30 | -24.89 | $55.80 | 3.8M |
| 2023-11-29 | -10.67 | $58.50 | 5.3M |
| 2023-11-28 | -0.88 | $56.99 | 5.6M |
| 2023-11-27 | -2.64 | $52.76 | 5.2M |
| 2023-11-24 | -12.10 | $49.11 | 1.2M |
| 2023-11-22 | -13.08 | $48.87 | 2.8M |
| 2023-11-21 | -18.71 | $48.19 | 3.1M |
| 2023-11-20 | -8.11 | $49.47 | 3.9M |
| 2023-11-17 | -26.90 | $47.16 | 2.9M |
| 2023-11-16 | -35.63 | $46.11 | 3.5M |
| 2023-11-15 | -23.33 | $47.59 | 6.7M |
| 2023-11-14 | -40.04 | $45.58 | 6.2M |
| 2023-11-13 | -75.63 | $41.30 | 4.0M |
| 2023-11-10 | -59.67 | $43.22 | 2.9M |
| 2023-11-09 | -62.83 | $42.84 | 5.3M |
| 2023-11-08 | -47.22 | $46.52 | 3.7M |
| 2023-11-07 | -55.69 | $46.32 | 3.6M |
| 2023-11-06 | -59.12 | $46.17 | 5.0M |
| 2023-11-03 | -41.03 | $49.62 | 6.0M |
| 2023-11-02 | -57.49 | $46.69 | 7.2M |
| 2023-11-01 | -69.29 | $44.38 | 12.4M |
| 2023-10-31 | -79.32 | $42.61 | 6.3M |
| 2023-10-30 | -85.45 | $41.88 | 3.3M |
| 2023-10-27 | -90.78 | $40.60 | 4.5M |
| 2023-10-26 | -96.20 | $39.29 | 5.6M |
| 2023-10-25 | -99.96 | $40.33 | 4.5M |
| 2023-10-24 | -92.22 | $43.36 | 2.8M |
| 2023-10-23 | -96.88 | $42.39 | 3.4M |
| 2023-10-20 | -98.06 | $43.87 | 3.8M |
| 2023-10-19 | -99.80 | $43.76 | 2.5M |
| 2023-10-18 | -93.76 | $45.16 | 3.8M |
| 2023-10-17 | -95.60 | $47.17 | 3.4M |
| 2023-10-16 | -94.43 | $47.78 | 2.5M |
| 2023-10-13 | -98.74 | $47.31 | 5.5M |
| 2023-10-12 | -99.72 | $50.27 | 3.6M |
| 2023-10-11 | -90.36 | $54.47 | 2.7M |
| 2023-10-10 | -85.90 | $55.44 | 3.2M |
| 2023-10-09 | -94.96 | $53.47 | 3.0M |
| 2023-10-06 | -84.25 | $57.09 | 2.8M |
| 2023-10-05 | -93.87 | $55.05 | 3.6M |
| 2023-10-04 | -85.43 | $58.13 | 2.6M |
| 2023-10-03 | -91.62 | $56.91 | 5.4M |
| 2023-10-02 | -68.14 | $62.50 | 2.8M |
| 2023-09-29 | -78.67 | $60.57 | 2.3M |
| 2023-09-28 | -83.42 | $59.70 | 1.8M |
| 2023-09-27 | -88.33 | $58.80 | 2.4M |
| 2023-09-26 | -98.91 | $56.86 | 2.9M |
| 2023-09-25 | -91.85 | $59.33 | 2.7M |
| 2023-09-22 | -98.71 | $59.34 | 2.9M |
| 2023-09-21 | -97.70 | $60.53 | 2.4M |
| 2023-09-20 | -88.21 | $63.62 | 1.8M |
| 2023-09-19 | -88.21 | $63.62 | 2.2M |
| 2023-09-18 | -94.46 | $63.57 | 5.5M |
| 2023-09-15 | -34.43 | $71.00 | 3.4M |
| 2023-09-14 | -32.79 | $71.19 | 2.8M |
| 2023-09-13 | -38.88 | $71.51 | 2.3M |
| 2023-09-12 | -44.79 | $71.82 | 2.3M |
| 2023-09-11 | -30.85 | $74.00 | 2.9M |
| 2023-09-08 | -49.45 | $71.15 | 2.1M |
| 2023-09-07 | -50.62 | $70.97 | 2.3M |
| 2023-09-06 | -49.54 | $72.39 | 3.9M |
| 2023-09-05 | -41.78 | $74.80 | 2.9M |
| 2023-09-01 | -60.93 | $72.16 | 2.5M |
| 2023-08-31 | -74.64 | $69.11 | 2.0M |
| 2023-08-30 | -79.75 | $68.93 | 2.8M |
| 2023-08-29 | -89.56 | $66.25 | 4.0M |
| 2023-08-28 | -99.56 | $63.79 | 2.3M |
| 2023-08-25 | -94.98 | $65.19 | 2.4M |
| 2023-08-24 | -93.68 | $65.96 | 2.7M |
| 2023-08-23 | -90.63 | $67.41 | 3.5M |
| 2023-08-22 | -99.80 | $65.31 | 3.2M |
| 2023-08-21 | -85.09 | $70.00 | 3.0M |
| 2023-08-18 | -83.28 | $70.44 | 2.9M |
| 2023-08-17 | -84.39 | $70.17 | 4.2M |
| 2023-08-16 | -68.57 | $74.02 | 2.4M |
| 2023-08-15 | -57.11 | $76.81 | 2.4M |
| 2023-08-14 | -50.74 | $78.36 | 4.7M |
| 2023-08-11 | -64.54 | $75.00 | 4.4M |
| 2023-08-10 | -73.38 | $72.85 | 4.1M |
| 2023-08-09 | -65.90 | $74.67 | 4.3M |
| 2023-08-08 | -36.77 | $81.76 | 3.5M |
| 2023-08-07 | -29.04 | $83.26 | 4.2M |
| 2023-08-04 | -25.43 | $83.09 | 6.5M |
| 2023-08-03 | -18.47 | $84.67 | 24.5M |
| 2023-08-02 | -24.11 | $72.89 | 4.3M |
| 2023-08-01 | -10.21 | $75.90 | 5.4M |
| 2023-07-31 | -1.11 | $77.87 | 7.0M |
| 2023-07-28 | -6.47 | $73.09 | 3.9M |
| 2023-07-27 | -29.16 | $68.73 | 3.6M |
| 2023-07-26 | -31.58 | $68.31 | 3.0M |
| 2023-07-25 | -29.21 | $68.72 | 3.0M |
| 2023-07-24 | -25.17 | $69.42 | 2.8M |
| 2023-07-21 | -15.44 | $71.02 | 3.5M |
| 2023-07-20 | -15.58 | $70.78 | 3.6M |
| 2023-07-19 | -12.00 | $71.42 | 4.0M |
| 2023-07-18 | -11.79 | $71.45 | 3.3M |
| 2023-07-17 | -15.55 | $70.60 | 2.9M |
| 2023-07-14 | -19.48 | $69.51 | 5.2M |
| 2023-07-13 | -1.39 | $72.18 | 5.6M |
| 2023-07-12 | -8.35 | $68.84 | 3.9M |
| 2023-07-11 | -3.72 | $68.00 | 5.8M |
| 2023-07-10 | -15.47 | $65.46 | 4.5M |
| 2023-07-07 | -35.97 | $61.62 | 5.7M |
| 2023-07-06 | -54.99 | $57.51 | 9.3M |
| 2023-07-05 | -19.84 | $63.85 | 6.8M |
| 2023-07-03 | -0.19 | $68.31 | 2.4M |
| 2023-06-30 | -5.25 | $65.01 | 4.8M |
| 2023-06-29 | -8.63 | $62.89 | 4.7M |
| 2023-06-28 | -9.51 | $62.50 | 4.3M |
| 2023-06-27 | -4.81 | $63.77 | 5.8M |
| 2023-06-26 | -4.74 | $59.47 | 4.6M |
| 2023-06-23 | -6.37 | $57.34 | 6.1M |
| 2023-06-22 | -3.81 | $57.09 | 3.7M |
| 2023-06-21 | -11.00 | $55.37 | 3.8M |
| 2023-06-20 | -6.13 | $56.52 | 4.9M |
| 2023-06-16 | -1.29 | $55.28 | 5.1M |
| 2023-06-15 | -9.39 | $53.34 | 4.1M |
| 2023-06-14 | -12.23 | $52.73 | 6.8M |
| 2023-06-13 | -18.60 | $51.36 | 9.3M |
| 2023-06-12 | -19.20 | $51.23 | 7.2M |
| 2023-06-09 | -15.16 | $52.10 | 7.0M |
| 2023-06-08 | -6.97 | $52.95 | 8.5M |
| 2023-06-07 | -19.19 | $49.30 | 10.8M |
| 2023-06-06 | -3.29 | $49.44 | 8.3M |
| 2023-06-05 | -1.59 | $46.25 | 6.2M |
| 2023-06-02 | -15.29 | $43.21 | 4.7M |
| 2023-06-01 | -7.80 | $43.01 | 6.9M |
| 2023-05-31 | -12.94 | $40.32 | 5.2M |
| 2023-05-30 | -8.09 | $40.76 | 7.5M |
| 2023-05-26 | -43.55 | $36.42 | 3.6M |
| 2023-05-25 | -56.21 | $34.87 | 2.9M |
| 2023-05-24 | -54.66 | $35.06 | 2.7M |
| 2023-05-23 | -53.43 | $35.21 | 5.9M |
| 2023-05-22 | -60.05 | $34.40 | 4.6M |
| 2023-05-19 | -52.70 | $35.30 | 6.9M |
| 2023-05-18 | -25.74 | $38.60 | 4.9M |
| 2023-05-17 | -37.66 | $37.14 | 4.6M |
| 2023-05-16 | -50.33 | $35.59 | 4.1M |
| 2023-05-15 | -41.18 | $36.71 | 4.7M |
| 2023-05-12 | -57.11 | $34.76 | 5.7M |
| 2023-05-11 | -43.38 | $36.44 | 6.5M |
| 2023-05-10 | -48.12 | $35.86 | 13.5M |
| 2023-05-09 | -41.75 | $36.64 | 12.4M |
| 2023-05-08 | -14.54 | $39.97 | 4.1M |
| 2023-05-05 | -12.75 | $40.19 | 9.5M |
| 2023-05-04 | -24.04 | $36.22 | 14.4M |
| 2023-05-03 | -79.85 | $31.29 | 5.1M |
| 2023-05-02 | -75.89 | $31.64 | 8.8M |
| 2023-05-01 | -99.51 | $32.27 | 7.4M |
| 2023-04-28 | -55.39 | $34.83 | 5.0M |
| 2023-04-27 | -27.59 | $36.48 | 3.5M |
| 2023-04-26 | -48.77 | $35.05 | 3.3M |
| 2023-04-25 | -37.51 | $35.81 | 2.4M |
| 2023-04-24 | -19.59 | $37.02 | 3.3M |
| 2023-04-21 | -9.90 | $36.87 | 2.4M |
| 2023-04-20 | -13.82 | $36.64 | 2.8M |
| 2023-04-19 | -15.02 | $36.57 | 3.1M |
| 2023-04-18 | -23.38 | $36.08 | 3.8M |
| 2023-04-17 | -26.40 | $35.64 | 2.9M |
| 2023-04-14 | -38.51 | $34.81 | 2.6M |
| 2023-04-13 | -33.99 | $35.12 | 3.3M |
| 2023-04-12 | -46.95 | $34.06 | 3.5M |
| 2023-04-11 | -15.17 | $35.71 | 3.6M |
| 2023-04-10 | -19.97 | $35.40 | 4.4M |
| 2023-04-06 | -46.75 | $33.67 | 3.5M |
| 2023-04-05 | -53.18 | $34.44 | 3.0M |
| 2023-04-04 | -37.61 | $35.84 | 3.7M |
| 2023-04-03 | -49.46 | $35.85 | 4.4M |
| 2023-03-31 | -64.45 | $34.34 | 4.6M |
| 2023-03-30 | -80.54 | $32.48 | 8.1M |
| 2023-03-29 | -72.75 | $33.38 | 4.9M |
| 2023-03-28 | -75.35 | $33.08 | 4.3M |
| 2023-03-27 | -73.01 | $33.35 | 4.9M |
| 2023-03-24 | -65.31 | $34.24 | 3.2M |
| 2023-03-23 | -65.66 | $34.20 | 5.1M |
| 2023-03-22 | -85.63 | $32.58 | 5.1M |
| 2023-03-21 | -83.75 | $33.44 | 4.9M |
| 2023-03-20 | -94.53 | $31.36 | 4.0M |
| 2023-03-17 | -93.21 | $31.72 | 5.1M |
| 2023-03-16 | -90.54 | $32.51 | 6.5M |
| 2023-03-15 | -91.93 | $32.29 | 7.1M |
| 2023-03-14 | -97.71 | $31.02 | 7.4M |
| 2023-03-13 | -91.75 | $32.53 | 6.9M |
| 2023-03-10 | -97.29 | $32.46 | 9.1M |
| 2023-03-09 | -93.76 | $36.23 | 3.5M |
| 2023-03-08 | -86.08 | $38.57 | 3.5M |
| 2023-03-07 | -84.64 | $39.01 | 4.5M |
| 2023-03-06 | -85.02 | $39.23 | 3.5M |
| 2023-03-03 | -83.42 | $40.52 | 3.8M |
| 2023-03-02 | -88.68 | $38.85 | 4.3M |
| 2023-03-01 | -87.47 | $39.33 | 3.5M |
| 2023-02-28 | -84.57 | $40.49 | 6.2M |
| 2023-02-27 | -87.85 | $39.18 | 7.0M |
| 2023-02-24 | -92.23 | $37.43 | 9.5M |
| 2023-02-23 | -89.98 | $38.33 | 27.6M |
| 2023-02-22 | -92.65 | $49.81 | 5.3M |
| 2023-02-21 | -99.62 | $47.97 | 4.0M |
| 2023-02-17 | -88.99 | $51.79 | 4.0M |
| 2023-02-16 | -70.99 | $51.05 | 3.2M |
| 2023-02-15 | -52.11 | $55.59 | 5.2M |
| 2023-02-14 | -66.69 | $50.37 | 5.9M |
| 2023-02-13 | -60.51 | $52.58 | 4.2M |
| 2023-02-10 | -61.69 | $52.16 | 5.6M |
| 2023-02-09 | -45.60 | $57.92 | 4.2M |
| 2023-02-08 | -32.92 | $62.46 | 3.0M |
| 2023-02-07 | -29.26 | $63.53 | 3.6M |
| 2023-02-06 | -25.66 | $64.85 | 3.8M |
| 2023-02-03 | -17.74 | $67.13 | 5.7M |
| 2023-02-02 | -3.78 | $72.73 | 10.1M |
| 2023-02-01 | -1.78 | $66.51 | 7.2M |
| 2023-01-31 | -13.86 | $60.50 | 3.8M |
| 2023-01-30 | -19.27 | $58.68 | 8.7M |
| 2023-01-27 | -4.17 | $63.74 | 10.9M |
| 2023-01-26 | -14.18 | $56.20 | 5.7M |
| 2023-01-25 | -14.22 | $56.19 | 8.5M |
| 2023-01-24 | -19.40 | $54.65 | 13.6M |
| 2023-01-23 | -1.21 | $59.33 | 27.5M |
| 2023-01-20 | -11.77 | $46.79 | 22.0M |
| 2023-01-19 | -42.26 | $38.91 | 5.0M |
| 2023-01-18 | -27.33 | $41.04 | 3.5M |
| 2023-01-17 | -12.29 | $43.02 | 3.8M |
| 2023-01-13 | -9.52 | $43.23 | 6.2M |
| 2023-01-12 | -8.61 | $42.13 | 5.4M |
| 2023-01-11 | -7.22 | $41.98 | 3.5M |
| 2023-01-10 | -21.82 | $40.20 | 4.7M |
| 2023-01-09 | -41.18 | $37.84 | 4.6M |
| 2023-01-06 | -39.95 | $37.99 | 3.6M |
| 2023-01-05 | -60.79 | $35.45 | 2.9M |
| 2023-01-04 | -57.18 | $35.89 | 5.9M |
| 2023-01-03 | -82.86 | $32.76 | 4.0M |
| 2022-12-30 | -81.80 | $32.89 | 3.2M |
| 2022-12-29 | -79.75 | $33.14 | 4.3M |
| 2022-12-28 | -94.10 | $31.39 | 2.8M |
| 2022-12-27 | -90.31 | $32.15 | 2.2M |
| 2022-12-23 | -78.42 | $33.56 | 2.2M |
| 2022-12-22 | -72.78 | $34.23 | 4.4M |
| 2022-12-21 | -51.29 | $36.78 | 2.8M |
| 2022-12-20 | -71.34 | $34.40 | 3.3M |
| 2022-12-19 | -72.72 | $34.23 | 3.7M |
| 2022-12-16 | -50.23 | $36.90 | 3.4M |
| 2022-12-15 | -40.21 | $38.09 | 4.7M |
| 2022-12-14 | -11.58 | $41.49 | 5.6M |
| 2022-12-13 | -32.39 | $39.63 | 4.9M |
| 2022-12-12 | -51.28 | $37.29 | 3.5M |
| 2022-12-09 | -47.72 | $37.75 | 3.5M |
| 2022-12-08 | -53.83 | $36.96 | 3.1M |
| 2022-12-07 | -54.60 | $35.61 | 3.1M |
| 2022-12-06 | -45.34 | $37.02 | 2.5M |
| 2022-12-05 | -35.35 | $38.54 | 5.1M |
| 2022-12-02 | -11.96 | $42.10 | 6.2M |
| 2022-12-01 | -15.05 | $41.63 | 7.7M |
| 2022-11-30 | -47.83 | $36.64 | 11.9M |
| 2022-11-29 | -80.49 | $31.67 | 3.8M |
| 2022-11-28 | -76.54 | $32.27 | 3.4M |
| 2022-11-25 | -78.19 | $32.02 | 1.3M |
| 2022-11-23 | -72.34 | $32.91 | 2.5M |
| 2022-11-22 | -71.48 | $33.04 | 4.4M |
| 2022-11-21 | -71.75 | $33.00 | 6.0M |
| 2022-11-18 | -70.17 | $33.24 | 5.6M |
| 2022-11-17 | -64.52 | $34.10 | 5.5M |
| 2022-11-16 | -41.66 | $37.58 | 4.6M |
| 2022-11-15 | -11.56 | $42.16 | 4.2M |
| 2022-11-14 | -22.14 | $40.55 | 6.1M |
| 2022-11-11 | -9.75 | $41.47 | 6.5M |
| 2022-11-10 | -30.54 | $36.80 | 10.9M |
| 2022-11-09 | -94.88 | $28.75 | 3.9M |
| 2022-11-08 | -69.14 | $31.97 | 3.1M |
| 2022-11-07 | -63.47 | $32.68 | 3.2M |
| 2022-11-04 | -62.99 | $32.74 | 6.4M |
| 2022-11-03 | -25.26 | $37.46 | 8.1M |
| 2022-11-02 | -40.13 | $35.60 | 4.1M |
| 2022-11-01 | -22.38 | $37.82 | 4.0M |
| 2022-10-31 | -2.53 | $37.92 | 4.8M |
| 2022-10-28 | -15.01 | $36.21 | 3.4M |
| 2022-10-27 | -25.18 | $35.24 | 2.7M |
| 2022-10-26 | -26.55 | $35.11 | 3.9M |
| 2022-10-25 | -36.88 | $34.52 | 3.6M |
| 2022-10-24 | -61.10 | $32.06 | 3.1M |
| 2022-10-21 | -55.18 | $33.19 | 3.0M |
| 2022-10-20 | -64.36 | $32.15 | 2.8M |
| 2022-10-19 | -75.43 | $31.65 | 4.6M |
| 2022-10-18 | -63.22 | $34.56 | 5.8M |
| 2022-10-17 | -77.38 | $32.25 | 6.3M |
| 2022-10-14 | -98.69 | $28.35 | 4.3M |
| 2022-10-13 | -89.26 | $30.85 | 5.4M |
| 2022-10-12 | -87.77 | $31.85 | 3.6M |
| 2022-10-11 | -92.12 | $30.82 | 6.1M |
| 2022-10-10 | -96.97 | $30.27 | 4.9M |
| 2022-10-07 | -97.61 | $30.63 | 5.4M |
| 2022-10-06 | -93.29 | $33.65 | 2.3M |
| 2022-10-05 | -85.39 | $35.57 | 2.8M |
| 2022-10-04 | -77.78 | $37.42 | 4.6M |
| 2022-10-03 | -91.40 | $34.11 | 3.7M |
| 2022-09-30 | -99.66 | $32.55 | 4.2M |
| 2022-09-29 | -97.49 | $34.56 | 3.7M |
| 2022-09-28 | -87.77 | $37.87 | 3.1M |
| 2022-09-27 | -97.18 | $35.92 | 3.2M |
| 2022-09-26 | -99.91 | $35.73 | 3.0M |
| 2022-09-23 | -95.01 | $37.76 | 4.1M |
| 2022-09-22 | -97.48 | $39.20 | 5.4M |
| 2022-09-21 | -97.41 | $42.32 | 5.1M |
| 2022-09-20 | -98.30 | $42.94 | 3.2M |
| 2022-09-19 | -87.20 | $46.05 | 2.8M |
| 2022-09-16 | -98.93 | $45.20 | 6.4M |
| 2022-09-15 | -91.47 | $48.34 | 4.4M |
| 2022-09-14 | -85.43 | $50.04 | 2.7M |
| 2022-09-13 | -88.05 | $49.76 | 6.1M |
| 2022-09-12 | -67.55 | $55.95 | 7.6M |
| 2022-09-09 | -80.73 | $51.97 | 7.9M |
| 2022-09-08 | -91.19 | $48.81 | 8.0M |
| 2022-09-07 | -87.57 | $50.70 | 2.1M |
| 2022-09-06 | -95.22 | $48.46 | 2.6M |
| 2022-09-02 | -95.08 | $49.68 | 2.1M |
| 2022-09-01 | -90.20 | $51.05 | 2.8M |
| 2022-08-31 | -97.36 | $52.71 | 2.0M |
| 2022-08-30 | -94.89 | $53.31 | 1.9M |
| 2022-08-29 | -90.69 | $54.33 | 2.1M |
| 2022-08-26 | -94.39 | $53.48 | 2.6M |
| 2022-08-25 | -70.31 | $57.55 | 1.9M |
| 2022-08-24 | -72.60 | $55.18 | 2.6M |
| 2022-08-23 | -72.33 | $54.05 | 2.7M |
| 2022-08-22 | -70.11 | $54.32 | 4.3M |
| 2022-08-19 | -61.55 | $57.01 | 9.4M |
| 2022-08-18 | -15.95 | $71.34 | 2.9M |
| 2022-08-17 | -21.87 | $69.48 | 3.8M |
| 2022-08-16 | -8.94 | $73.54 | 5.2M |
| 2022-08-15 | -16.18 | $68.34 | 2.1M |
| 2022-08-12 | -15.18 | $68.62 | 2.8M |
| 2022-08-11 | -29.86 | $64.52 | 4.5M |
| 2022-08-10 | -28.03 | $65.03 | 3.5M |
| 2022-08-09 | -47.44 | $59.61 | 5.6M |
| 2022-08-08 | -3.62 | $71.85 | 5.6M |
| 2022-08-05 | -25.02 | $62.31 | 3.8M |
| 2022-08-04 | -22.43 | $62.91 | 6.8M |
| 2022-08-03 | -7.27 | $64.44 | 5.4M |
| 2022-08-02 | -13.06 | $57.45 | 3.4M |
| 2022-08-01 | -11.39 | $56.82 | 2.8M |
| 2022-07-29 | -30.55 | $53.91 | 3.0M |
| 2022-07-28 | -38.98 | $52.61 | 4.0M |
| 2022-07-27 | -56.50 | $49.94 | 3.6M |
| 2022-07-26 | -88.25 | $45.10 | 4.0M |
| 2022-07-25 | -66.20 | $49.34 | 2.3M |
| 2022-07-22 | -52.69 | $51.75 | 2.7M |
| 2022-07-21 | -22.93 | $57.06 | 3.0M |
| 2022-07-20 | -26.46 | $56.43 | 2.8M |
| 2022-07-19 | -38.90 | $54.21 | 2.1M |
| 2022-07-18 | -50.11 | $52.21 | 2.9M |
| 2022-07-15 | -51.29 | $52.00 | 2.5M |
| 2022-07-14 | -67.38 | $49.13 | 2.0M |
| 2022-07-13 | -61.32 | $50.21 | 2.4M |
| 2022-07-12 | -58.24 | $50.76 | 2.6M |
| 2022-07-11 | -62.39 | $50.02 | 2.8M |
| 2022-07-08 | -32.74 | $55.31 | 4.4M |
| 2022-07-07 | -17.99 | $57.94 | 3.4M |
| 2022-07-06 | -50.06 | $52.22 | 4.0M |
| 2022-07-05 | -41.87 | $53.68 | 5.5M |
| 2022-07-01 | -89.06 | $45.32 | 2.8M |
| 2022-06-30 | -98.88 | $43.56 | 5.2M |
| 2022-06-29 | -79.75 | $48.17 | 3.0M |
| 2022-06-28 | -69.96 | $50.32 | 2.7M |
| 2022-06-27 | -45.47 | $55.70 | 3.5M |
| 2022-06-24 | -28.86 | $59.35 | 5.0M |
| 2022-06-23 | -52.48 | $54.16 | 4.9M |
| 2022-06-22 | -80.52 | $48.00 | 3.2M |
| 2022-06-21 | -94.31 | $44.97 | 3.0M |
| 2022-06-17 | -90.53 | $45.80 | 4.1M |
| 2022-06-16 | -97.91 | $44.18 | 2.6M |
| 2022-06-15 | -83.07 | $48.61 | 2.9M |
| 2022-06-14 | -90.22 | $47.14 | 2.8M |
| 2022-06-13 | -86.24 | $47.96 | 4.2M |
| 2022-06-10 | -68.77 | $51.55 | 3.6M |
| 2022-06-09 | -56.86 | $54.00 | 3.3M |
| 2022-06-08 | -44.31 | $56.58 | 3.3M |
| 2022-06-07 | -55.15 | $54.72 | 2.6M |
| 2022-06-06 | -49.89 | $56.84 | 2.6M |
| 2022-06-03 | -46.18 | $58.30 | 3.9M |
| 2022-06-02 | -45.31 | $63.77 | 4.6M |
| 2022-06-01 | -74.01 | $57.30 | 2.9M |
| 2022-05-31 | -69.54 | $59.39 | 3.7M |
| 2022-05-27 | -70.29 | $59.04 | 2.9M |
| 2022-05-26 | -76.12 | $56.31 | 4.6M |
| 2022-05-25 | -88.96 | $50.30 | 4.6M |
| 2022-05-24 | -99.19 | $45.51 | 4.1M |
| 2022-05-23 | -92.14 | $50.22 | 3.8M |
| 2022-05-20 | -90.48 | $51.42 | 4.0M |
| 2022-05-19 | -94.43 | $49.72 | 4.3M |
| 2022-05-18 | -99.15 | $47.60 | 5.9M |
| 2022-05-17 | -89.72 | $55.17 | 5.8M |
| 2022-05-16 | -97.79 | $50.81 | 4.8M |
| 2022-05-13 | -86.68 | $57.33 | 6.7M |
| 2022-05-12 | -91.17 | $55.76 | 8.8M |
| 2022-05-11 | -99.29 | $52.61 | 5.4M |
| 2022-05-10 | -96.47 | $58.48 | 6.2M |
| 2022-05-09 | -90.40 | $62.35 | 4.9M |
| 2022-05-06 | -84.40 | $66.17 | 8.9M |
| 2022-05-05 | -96.10 | $67.45 | 13.6M |
| 2022-05-04 | -65.24 | $90.76 | 5.1M |
| 2022-05-03 | -68.26 | $89.85 | 3.0M |
| 2022-05-02 | -73.59 | $87.39 | 4.7M |
| 2022-04-29 | -97.18 | $76.94 | 4.6M |
| 2022-04-28 | -83.06 | $83.39 | 4.2M |
| 2022-04-27 | -98.77 | $76.28 | 3.5M |
| 2022-04-26 | -96.87 | $79.24 | 3.5M |
| 2022-04-25 | -92.82 | $83.93 | 3.5M |
| 2022-04-22 | -96.86 | $85.23 | 5.2M |
| 2022-04-21 | -99.24 | $92.72 | 3.2M |
| 2022-04-20 | -95.69 | $97.09 | 3.1M |
| 2022-04-19 | -76.88 | $106.60 | 2.0M |
| 2022-04-18 | -91.63 | $102.00 | 3.3M |
| 2022-04-14 | -81.35 | $108.23 | 2.9M |
| 2022-04-13 | -49.43 | $117.00 | 5.5M |
| 2022-04-12 | -83.82 | $107.55 | 3.0M |
| 2022-04-11 | -61.22 | $113.76 | 2.0M |
| 2022-04-08 | -67.30 | $112.09 | 2.4M |
| 2022-04-07 | -67.84 | $111.94 | 3.0M |
| 2022-04-06 | -88.30 | $106.95 | 2.3M |
| 2022-04-05 | -66.04 | $114.63 | 1.3M |
| 2022-04-04 | -61.58 | $116.68 | 1.9M |
| 2022-04-01 | -78.45 | $111.11 | 2.1M |
| 2022-03-31 | -79.45 | $110.78 | 2.2M |
| 2022-03-30 | -47.06 | $121.47 | 3.4M |
| 2022-03-29 | -22.67 | $129.52 | 1.9M |
| 2022-03-28 | -59.77 | $119.85 | 1.3M |
| 2022-03-25 | -72.64 | $114.78 | 1.5M |
| 2022-03-24 | -55.91 | $121.37 | 953166 |
| 2022-03-23 | -52.14 | $121.07 | 1.5M |
| 2022-03-22 | -36.77 | $127.65 | 1.9M |
| 2022-03-21 | -57.79 | $118.65 | 1.7M |
| 2022-03-18 | -43.10 | $124.94 | 3.1M |
| 2022-03-17 | -54.96 | $119.86 | 2.6M |
| 2022-03-16 | -58.46 | $119.15 | 3.6M |
| 2022-03-15 | -74.68 | $112.80 | 3.2M |
| 2022-03-14 | -91.22 | $104.81 | 2.3M |
| 2022-03-11 | -72.02 | $114.45 | 2.6M |
| 2022-03-10 | -63.66 | $120.73 | 1.7M |
| 2022-03-09 | -52.88 | $126.71 | 1.7M |
| 2022-03-08 | -46.55 | $130.22 | 2.0M |
| 2022-03-07 | -53.74 | $126.23 | 2.6M |
| 2022-03-04 | -56.30 | $124.81 | 2.2M |
| 2022-03-03 | -57.62 | $124.08 | 2.1M |
| 2022-03-02 | -51.30 | $131.01 | 1.9M |
| 2022-03-01 | -49.64 | $132.51 | 2.1M |
| 2022-02-28 | -36.46 | $140.87 | 2.9M |
| 2022-02-25 | -51.72 | $131.19 | 3.2M |
| 2022-02-24 | -58.22 | $127.07 | 6.3M |
| 2022-02-23 | -92.54 | $121.32 | 3.1M |
| 2022-02-22 | -90.09 | $122.45 | 2.6M |
| 2022-02-18 | -92.81 | $128.09 | 2.4M |
| 2022-02-17 | -96.23 | $130.80 | 1.5M |
| 2022-02-16 | -79.59 | $136.54 | 1.9M |
| 2022-02-15 | -46.61 | $148.39 | 1.3M |
| 2022-02-14 | -67.59 | $142.21 | 1.6M |
| 2022-02-11 | -61.84 | $145.72 | 1.2M |
| 2022-02-10 | -62.17 | $147.77 | 1.3M |
| 2022-02-09 | -58.46 | $151.99 | 1.2M |
| 2022-02-08 | -67.80 | $146.93 | 1.6M |
| 2022-02-07 | -78.31 | $141.24 | 1.5M |
| 2022-02-04 | -75.86 | $142.57 | 2.3M |
| 2022-02-03 | -83.28 | $138.55 | 2.5M |
| 2022-02-02 | -67.10 | $147.31 | 2.8M |
| 2022-02-01 | -51.59 | $162.55 | 1.2M |
| 2022-01-31 | -61.30 | $155.92 | 1.7M |
| 2022-01-28 | -74.69 | $146.78 | 1.9M |
| 2022-01-27 | -83.87 | $140.52 | 1.9M |
| 2022-01-26 | -80.73 | $142.67 | 2.5M |
| 2022-01-25 | -71.93 | $148.86 | 2.7M |
| 2022-01-24 | -69.76 | $152.78 | 4.4M |
| 2022-01-21 | -96.53 | $139.72 | 3.4M |
| 2022-01-20 | -98.17 | $147.90 | 2.7M |
| 2022-01-19 | -98.55 | $156.02 | 2.2M |
| 2022-01-18 | -98.02 | $162.33 | 2.2M |
| 2022-01-14 | -80.60 | $171.46 | 1.5M |
| 2022-01-13 | -89.25 | $170.17 | 1.6M |
| 2022-01-12 | -76.45 | $176.02 | 1.2M |
| 2022-01-11 | -63.25 | $181.81 | 941919 |
| 2022-01-10 | -75.42 | $176.49 | 1.6M |
| 2022-01-07 | -73.23 | $180.08 | 1.4M |
| 2022-01-06 | -88.48 | $174.12 | 1.6M |
| 2022-01-05 | -95.02 | $170.26 | 2.8M |
| 2022-01-04 | -89.12 | $186.28 | 1.8M |
| 2022-01-03 | -78.64 | $195.77 | 1.2M |
| 2021-12-31 | -88.94 | $189.97 | 787154 |
| 2021-12-30 | -85.59 | $192.81 | 653704 |
| 2021-12-29 | -89.70 | $191.72 | 789750 |
| 2021-12-28 | -89.40 | $192.86 | 948502 |
| 2021-12-27 | -83.16 | $198.88 | 700124 |
| 2021-12-23 | -81.94 | $204.37 | 623827 |
| 2021-12-22 | -82.45 | $203.79 | 807753 |
| 2021-12-21 | -81.80 | $204.54 | 1.1M |
| 2021-12-20 | -89.29 | $195.98 | 1.4M |
| 2021-12-17 | -84.21 | $201.78 | 2.1M |
| 2021-12-16 | -95.41 | $189.51 | 2.8M |
| 2021-12-15 | -90.58 | $207.29 | 1.4M |
| 2021-12-14 | -91.76 | $206.11 | 1.4M |
| 2021-12-13 | -92.32 | $205.55 | 1.3M |
| 2021-12-10 | -97.84 | $202.04 | 2.7M |
| 2021-12-09 | -99.78 | $219.13 | 2.0M |
| 2021-12-08 | -78.19 | $237.98 | 936558 |
| 2021-12-07 | -88.41 | $230.14 | 1.6M |
| 2021-12-06 | -99.92 | $221.30 | 2.3M |
| 2021-12-03 | -89.04 | $234.41 | 1.5M |
| 2021-12-02 | -90.91 | $236.43 | 1.6M |
| 2021-12-01 | -91.30 | $244.14 | 1.4M |
| 2021-11-30 | -85.03 | $247.84 | 2.0M |
| 2021-11-29 | -51.69 | $267.51 | 983403 |
| 2021-11-26 | -36.58 | $276.42 | 984325 |
| 2021-11-24 | -9.30 | $279.32 | 1.9M |
| 2021-11-23 | -42.37 | $259.80 | 840515 |
| 2021-11-22 | -44.80 | $258.53 | 1.1M |
| 2021-11-19 | -13.63 | $274.81 | 1.8M |
| 2021-11-18 | -31.99 | $258.81 | 682103 |
| 2021-11-17 | -21.54 | $263.28 | 1.0M |
| 2021-11-16 | -9.44 | $268.46 | 1.7M |
| 2021-11-15 | -44.01 | $253.53 | 712582 |
| 2021-11-12 | -33.48 | $258.01 | 1.3M |
| 2021-11-11 | -66.24 | $244.07 | 583184 |
| 2021-11-10 | -71.92 | $240.93 | 1.1M |
| 2021-11-09 | -43.95 | $250.61 | 1.0M |
| 2021-11-08 | -56.96 | $244.20 | 1.3M |
| 2021-11-05 | -52.86 | $246.22 | 2.3M |
| 2021-11-04 | -33.88 | $255.57 | 3.2M |
| 2021-11-03 | -6.82 | $268.90 | 3.5M |
| 2021-11-02 | -3.77 | $257.25 | 1.8M |
| 2021-11-01 | -8.69 | $252.52 | 1.5M |
| 2021-10-29 | -11.53 | $249.10 | 1.4M |
| 2021-10-28 | -20.58 | $250.51 | 2.1M |
| 2021-10-27 | -83.53 | $230.13 | 2.5M |
| 2021-10-26 | -79.97 | $236.00 | 1.0M |
| 2021-10-25 | -81.31 | $235.13 | 1.4M |
| 2021-10-22 | -80.36 | $236.47 | 1.3M |
| 2021-10-21 | -69.64 | $243.83 | 899388 |
| 2021-10-20 | -63.72 | $247.89 | 839296 |
| 2021-10-19 | -62.06 | $249.03 | 1.1M |
| 2021-10-18 | -71.82 | $242.33 | 1.2M |
| 2021-10-15 | -75.55 | $239.77 | 782787 |
| 2021-10-14 | -72.16 | $242.10 | 1.5M |
| 2021-10-13 | -81.84 | $235.46 | 2.3M |
| 2021-10-12 | -98.59 | $234.27 | 1.3M |
| 2021-10-11 | -99.46 | $234.22 | 964074 |
| 2021-10-08 | -90.18 | $242.17 | 744856 |
| 2021-10-07 | -87.96 | $243.39 | 939237 |
| 2021-10-06 | -92.90 | $240.68 | 1.1M |
| 2021-10-05 | -94.26 | $241.35 | 1.9M |
| 2021-10-04 | -97.75 | $239.49 | 2.4M |
| 2021-10-01 | -84.57 | $253.07 | 1.8M |
| 2021-09-30 | -96.18 | $255.51 | 2.3M |
| 2021-09-29 | -59.81 | $270.85 | 1.1M |
| 2021-09-28 | -40.65 | $278.22 | 881007 |
| 2021-09-27 | -23.29 | $285.36 | 1.2M |
| 2021-09-24 | -55.73 | $274.59 | 960119 |
| 2021-09-23 | -58.39 | $275.00 | 1.4M |
| 2021-09-22 | -52.48 | $277.57 | 916970 |
| 2021-09-21 | -48.59 | $279.26 | 746142 |
| 2021-09-20 | -45.49 | $280.61 | 1.0M |
| 2021-09-17 | -32.49 | $286.26 | 1.6M |
| 2021-09-16 | -51.79 | $277.87 | 1.6M |
| 2021-09-15 | -55.17 | $276.40 | 1.3M |
| 2021-09-14 | -78.76 | $266.37 | 706918 |
| 2021-09-13 | -78.78 | $268.15 | 856330 |
| 2021-09-10 | -97.13 | $262.23 | 724481 |
| 2021-09-09 | -90.69 | $265.89 | 925006 |
| 2021-09-08 | -97.32 | $263.98 | 784274 |
| 2021-09-07 | -90.45 | $269.71 | 895886 |
| 2021-09-03 | -79.37 | $273.54 | 676551 |
| 2021-09-02 | -73.46 | $274.30 | 1.0M |
| 2021-09-01 | -61.46 | $279.07 | 628047 |
| 2021-08-31 | -47.10 | $280.75 | 1.1M |
| 2021-08-30 | -32.84 | $291.86 | 906728 |
| 2021-08-27 | -31.62 | $291.12 | 563017 |
| 2021-08-26 | -31.96 | $290.84 | 1.1M |
| 2021-08-25 | -34.61 | $288.63 | 554998 |
| 2021-08-24 | -37.73 | $286.03 | 809044 |
| 2021-08-23 | -36.54 | $287.02 | 572876 |
| 2021-08-20 | -32.34 | $290.52 | 889630 |
| 2021-08-19 | -40.54 | $283.69 | 1.1M |
| 2021-08-18 | -44.37 | $280.50 | 1.1M |
| 2021-08-17 | -22.90 | $298.38 | 1.2M |
| 2021-08-16 | -21.22 | $299.78 | 1.3M |
| 2021-08-13 | -6.69 | $311.88 | 1.3M |
| 2021-08-12 | -0.52 | $316.57 | 2.2M |
| 2021-08-11 | -0.16 | $310.08 | 3.1M |
| 2021-08-10 | -22.76 | $285.21 | 2.3M |
| 2021-08-09 | -34.38 | $278.83 | 2.0M |
| 2021-08-06 | -60.27 | $263.82 | 1.8M |
| 2021-08-05 | -43.73 | $276.16 | 4.5M |
| 2021-08-04 | -77.39 | $251.05 | 2.2M |
| 2021-08-03 | -79.78 | $249.49 | 2.0M |
| 2021-08-02 | -89.18 | $242.37 | 2.7M |
| 2021-07-30 | -97.14 | $241.36 | 3.0M |
| 2021-07-29 | -93.03 | $261.95 | 2.0M |
| 2021-07-28 | -86.23 | $274.41 | 937195 |
| 2021-07-27 | -85.81 | $274.64 | 1.2M |
| 2021-07-26 | -82.53 | $284.04 | 816793 |
| 2021-07-23 | -80.22 | $285.51 | 784910 |
| 2021-07-22 | -75.28 | $288.14 | 833213 |
| 2021-07-21 | -67.63 | $292.21 | 754338 |
| 2021-07-20 | -57.19 | $297.77 | 1.1M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.30
2026-07-17
Close Price
$89.31
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
8.12
Average
21.04
Maximum
46.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.30 | $89.31 | 1.9M |
| 2026-07-16 | 23.78 | $91.48 | 2.1M |
| 2026-07-15 | 24.03 | $91.67 | 2.2M |
| 2026-07-14 | 24.41 | $88.74 | 2.6M |
| 2026-07-13 | 25.16 | $86.37 | 2.7M |
| 2026-07-10 | 26.02 | $89.23 | 2.0M |
| 2026-07-09 | 26.52 | $90.29 | 2.3M |
| 2026-07-08 | 27.12 | $86.74 | 4.5M |
| 2026-07-07 | 27.91 | $93.25 | 1.6M |
| 2026-07-06 | 27.69 | $93.18 | 2.1M |
| 2026-07-02 | 27.45 | $94.50 | 2.4M |
| 2026-07-01 | 26.93 | $95.14 | 2.8M |
| 2026-06-30 | 26.39 | $92.42 | 3.4M |
| 2026-06-29 | 25.91 | $95.63 | 2.9M |
| 2026-06-26 | 24.87 | $94.47 | 4.1M |
| 2026-06-25 | 23.79 | $93.52 | 3.3M |
| 2026-06-24 | 22.55 | $92.79 | 5.2M |
| 2026-06-23 | 21.38 | $84.85 | 2.8M |
| 2026-06-22 | 20.69 | $85.04 | 3.2M |
| 2026-06-18 | 19.52 | $88.52 | 5.4M |
| 2026-06-17 | 18.28 | $81.59 | 5.4M |
| 2026-06-16 | 17.09 | $83.16 | 2.5M |
| 2026-06-15 | 16.05 | $82.99 | 4.6M |
| 2026-06-12 | 15.01 | $77.59 | 4.3M |
| 2026-06-11 | 14.22 | $77.68 | 4.4M |
| 2026-06-10 | 13.66 | $68.67 | 2.8M |
| 2026-06-09 | 13.56 | $71.34 | 5.1M |
| 2026-06-08 | 13.46 | $67.15 | 2.6M |
| 2026-06-05 | 13.95 | $68.35 | 2.9M |
| 2026-06-04 | 14.30 | $72.49 | 3.3M |
| 2026-06-03 | 14.44 | $69.38 | 2.8M |
| 2026-06-02 | 14.88 | $72.32 | 3.0M |
| 2026-06-01 | 14.89 | $72.60 | 2.8M |
| 2026-05-29 | 14.97 | $72.26 | 3.7M |
| 2026-05-28 | 14.89 | $72.75 | 4.4M |
| 2026-05-27 | 14.95 | $73.16 | 4.9M |
| 2026-05-26 | 14.92 | $71.92 | 4.3M |
| 2026-05-22 | 15.24 | $67.07 | 3.2M |
| 2026-05-21 | 15.95 | $66.34 | 5.8M |
| 2026-05-20 | 16.63 | $64.72 | 8.6M |
| 2026-05-19 | 16.96 | $57.40 | 9.7M |
| 2026-05-18 | 16.24 | $59.26 | 3.3M |
| 2026-05-15 | 15.74 | $58.22 | 3.9M |
| 2026-05-14 | 15.22 | $61.91 | 3.2M |
| 2026-05-13 | 14.89 | $60.06 | 5.2M |
| 2026-05-12 | 14.28 | $60.49 | 4.1M |
| 2026-05-11 | 13.70 | $61.38 | 4.4M |
| 2026-05-08 | 13.26 | $66.26 | 3.1M |
| 2026-05-07 | 13.12 | $66.20 | 4.3M |
| 2026-05-06 | 13.02 | $66.00 | 4.9M |
| 2026-05-05 | 12.80 | $63.20 | 3.5M |
| 2026-05-04 | 12.41 | $64.85 | 3.4M |
| 2026-05-01 | 12.10 | $65.50 | 5.8M |
| 2026-04-30 | 11.78 | $63.93 | 13.4M |
| 2026-04-29 | 11.54 | $73.27 | 7.8M |
| 2026-04-28 | 12.00 | $73.59 | 3.1M |
| 2026-04-27 | 12.57 | $75.77 | 3.1M |
| 2026-04-24 | 12.99 | $78.78 | 2.3M |
| 2026-04-23 | 13.19 | $76.94 | 2.7M |
| 2026-04-22 | 13.39 | $80.62 | 2.2M |
| 2026-04-21 | 13.13 | $80.07 | 2.5M |
| 2026-04-20 | 12.83 | $81.09 | 2.6M |
| 2026-04-17 | 12.74 | $81.33 | 6.3M |
| 2026-04-16 | 12.63 | $77.31 | 2.6M |
| 2026-04-15 | 13.13 | $76.92 | 2.6M |
| 2026-04-14 | 13.73 | $74.72 | 2.6M |
| 2026-04-13 | 14.16 | $72.81 | 3.0M |
| 2026-04-10 | 14.31 | $71.68 | 3.1M |
| 2026-04-09 | 14.51 | $73.06 | 2.5M |
| 2026-04-08 | 14.80 | $74.18 | 3.9M |
| 2026-04-07 | 15.40 | $69.78 | 3.7M |
| 2026-04-06 | 14.94 | $71.95 | 3.8M |
| 2026-04-02 | 14.74 | $72.61 | 4.3M |
| 2026-04-01 | 14.53 | $75.25 | 4.3M |
| 2026-03-31 | 14.66 | $75.21 | 3.4M |
| 2026-03-30 | 14.76 | $69.55 | 2.8M |
| 2026-03-27 | 14.63 | $71.50 | 3.3M |
| 2026-03-26 | 14.36 | $73.70 | 3.7M |
| 2026-03-25 | 14.41 | $79.75 | 3.4M |
| 2026-03-24 | 14.77 | $75.40 | 3.8M |
| 2026-03-23 | 14.90 | $76.56 | 4.0M |
| 2026-03-20 | 15.19 | $72.35 | 3.7M |
| 2026-03-19 | 15.17 | $76.27 | 2.5M |
| 2026-03-18 | 15.36 | $76.76 | 2.5M |
| 2026-03-17 | 15.81 | $79.89 | 3.2M |
| 2026-03-16 | 16.54 | $79.11 | 3.3M |
| 2026-03-13 | 17.14 | $75.75 | 3.0M |
| 2026-03-12 | 17.63 | $73.74 | 4.5M |
| 2026-03-11 | 18.14 | $75.11 | 2.6M |
| 2026-03-10 | 18.37 | $74.83 | 2.7M |
| 2026-03-09 | 18.69 | $75.72 | 3.3M |
| 2026-03-06 | 18.91 | $76.20 | 2.9M |
| 2026-03-05 | 19.37 | $78.55 | 4.2M |
| 2026-03-04 | 20.07 | $78.71 | 3.9M |
| 2026-03-03 | 20.60 | $75.48 | 3.0M |
| 2026-03-02 | 20.70 | $73.77 | 3.7M |
| 2026-02-27 | 20.59 | $76.33 | 3.3M |
| 2026-02-26 | 20.67 | $78.97 | 5.4M |
| 2026-02-25 | 20.80 | $75.75 | 4.0M |
| 2026-02-24 | 20.43 | $73.91 | 3.4M |
| 2026-02-23 | 20.12 | $73.47 | 6.4M |
| 2026-02-20 | 19.80 | $81.43 | 8.4M |
| 2026-02-19 | 19.81 | $79.57 | 11.5M |
| 2026-02-18 | 19.45 | $91.48 | 6.9M |
| 2026-02-17 | 19.78 | $85.23 | 3.3M |
| 2026-02-13 | 19.39 | $82.39 | 3.9M |
| 2026-02-12 | 18.78 | $82.52 | 6.4M |
| 2026-02-11 | 18.13 | $88.07 | 3.4M |
| 2026-02-10 | 17.92 | $90.01 | 2.4M |
| 2026-02-09 | 17.97 | $92.79 | 3.5M |
| 2026-02-06 | 18.02 | $92.60 | 3.8M |
| 2026-02-05 | 17.90 | $88.39 | 5.0M |
| 2026-02-04 | 17.34 | $90.90 | 9.6M |
| 2026-02-03 | 16.91 | $104.39 | 2.8M |
| 2026-02-02 | 17.70 | $104.72 | 3.7M |
| 2026-01-30 | 18.32 | $103.49 | 2.7M |
| 2026-01-29 | 19.10 | $107.54 | 2.9M |
| 2026-01-28 | 19.81 | $108.69 | 1.9M |
| 2026-01-27 | 20.29 | $111.15 | 1.3M |
| 2026-01-26 | 20.62 | $110.13 | 1.9M |
| 2026-01-23 | 21.04 | $109.78 | 1.9M |
| 2026-01-22 | 21.56 | $110.15 | 2.9M |
| 2026-01-21 | 21.89 | $110.39 | 3.6M |
| 2026-01-20 | 22.52 | $107.89 | 3.8M |
| 2026-01-16 | 23.19 | $114.99 | 2.1M |
| 2026-01-15 | 22.78 | $118.25 | 2.3M |
| 2026-01-14 | 21.99 | $114.60 | 2.8M |
| 2026-01-13 | 21.31 | $119.05 | 2.1M |
| 2026-01-12 | 20.25 | $114.84 | 2.0M |
| 2026-01-09 | 19.43 | $115.93 | 3.3M |
| 2026-01-08 | 18.56 | $113.45 | 2.9M |
| 2026-01-07 | 17.82 | $109.99 | 3.5M |
| 2026-01-06 | 16.88 | $109.60 | 2.7M |
| 2026-01-05 | 16.36 | $105.39 | 2.8M |
| 2026-01-02 | 16.06 | $106.56 | 3.6M |
| 2025-12-31 | 15.51 | $100.41 | 1.1M |
| 2025-12-30 | 15.69 | $101.03 | 1.4M |
| 2025-12-29 | 15.80 | $102.03 | 1.5M |
| 2025-12-26 | 15.93 | $102.22 | 1.3M |
| 2025-12-24 | 15.96 | $100.71 | 666139 |
| 2025-12-23 | 16.15 | $101.60 | 2.0M |
| 2025-12-22 | 16.36 | $103.64 | 1.6M |
| 2025-12-19 | 16.21 | $101.70 | 4.0M |
| 2025-12-18 | 16.18 | $98.46 | 3.6M |
| 2025-12-17 | 16.14 | $102.47 | 3.1M |
| 2025-12-16 | 16.50 | $100.08 | 1.9M |
| 2025-12-15 | 17.06 | $98.58 | 3.2M |
| 2025-12-12 | 17.65 | $97.31 | 2.2M |
| 2025-12-11 | 18.39 | $99.52 | 4.7M |
| 2025-12-10 | 19.19 | $93.31 | 2.7M |
| 2025-12-09 | 19.85 | $94.22 | 1.9M |
| 2025-12-08 | 20.55 | $93.82 | 3.1M |
| 2025-12-05 | 21.49 | $95.21 | 2.3M |
| 2025-12-04 | 22.39 | $94.51 | 3.7M |
| 2025-12-03 | 23.29 | $95.20 | 6.1M |
| 2025-12-02 | 24.23 | $101.41 | 4.6M |
| 2025-12-01 | 24.98 | $110.04 | 3.3M |
| 2025-11-28 | 24.98 | $110.80 | 889730 |
| 2025-11-26 | 24.72 | $112.55 | 2.2M |
| 2025-11-25 | 24.44 | $109.79 | 2.4M |
| 2025-11-24 | 24.40 | $105.20 | 2.7M |
| 2025-11-21 | 24.60 | $105.04 | 4.5M |
| 2025-11-20 | 24.90 | $97.51 | 4.8M |
| 2025-11-19 | 25.49 | $97.94 | 3.1M |
| 2025-11-18 | 26.30 | $95.81 | 3.8M |
| 2025-11-17 | 27.39 | $99.53 | 3.4M |
| 2025-11-14 | 28.14 | $101.94 | 3.1M |
| 2025-11-13 | 28.63 | $106.49 | 3.4M |
| 2025-11-12 | 28.55 | $111.72 | 2.7M |
| 2025-11-11 | 27.67 | $110.54 | 1.9M |
| 2025-11-10 | 26.86 | $112.50 | 5.8M |
| 2025-11-07 | 26.01 | $106.88 | 6.8M |
| 2025-11-06 | 25.58 | $98.70 | 3.1M |
| 2025-11-05 | 25.60 | $100.86 | 3.6M |
| 2025-11-04 | 25.63 | $99.43 | 3.7M |
| 2025-11-03 | 25.16 | $103.30 | 2.9M |
| 2025-10-31 | 24.48 | $103.51 | 3.2M |
| 2025-10-30 | 23.46 | $102.40 | 3.5M |
| 2025-10-29 | 22.34 | $103.62 | 6.0M |
| 2025-10-28 | 21.03 | $106.52 | 17.5M |
| 2025-10-27 | 19.66 | $86.45 | 6.0M |
| 2025-10-24 | 19.89 | $83.09 | 3.0M |
| 2025-10-23 | 20.23 | $83.12 | 2.5M |
| 2025-10-22 | 21.02 | $81.53 | 2.5M |
| 2025-10-21 | 22.09 | $80.91 | 2.5M |
| 2025-10-20 | 23.25 | $83.13 | 2.1M |
| 2025-10-17 | 24.09 | $82.31 | 2.2M |
| 2025-10-16 | 24.97 | $83.18 | 2.5M |
| 2025-10-15 | 26.02 | $81.31 | 3.6M |
| 2025-10-14 | 27.14 | $79.20 | 3.2M |
| 2025-10-13 | 28.24 | $76.21 | 3.9M |
| 2025-10-10 | 29.14 | $74.28 | 4.5M |
| 2025-10-09 | 30.08 | $78.87 | 3.0M |
| 2025-10-08 | 31.56 | $82.45 | 3.5M |
| 2025-10-07 | 32.81 | $83.12 | 3.4M |
| 2025-10-06 | 34.04 | $84.19 | 3.3M |
| 2025-10-03 | 34.96 | $88.53 | 2.4M |
| 2025-10-02 | 35.50 | $86.35 | 2.5M |
| 2025-10-01 | 36.48 | $86.41 | 3.1M |
| 2025-09-30 | 37.09 | $89.33 | 3.2M |
| 2025-09-29 | 37.69 | $89.19 | 3.8M |
| 2025-09-26 | 38.44 | $86.82 | 3.0M |
| 2025-09-25 | 39.54 | $84.97 | 2.9M |
| 2025-09-24 | 40.85 | $82.93 | 3.2M |
| 2025-09-23 | 41.95 | $83.05 | 4.2M |
| 2025-09-22 | 43.10 | $85.29 | 3.2M |
| 2025-09-19 | 43.72 | $89.31 | 4.8M |
| 2025-09-18 | 43.59 | $88.39 | 2.6M |
| 2025-09-17 | 43.66 | $86.36 | 3.0M |
| 2025-09-16 | 43.73 | $87.24 | 2.6M |
| 2025-09-15 | 44.11 | $87.73 | 2.6M |
| 2025-09-12 | 43.94 | $87.61 | 3.4M |
| 2025-09-11 | 43.77 | $90.17 | 3.6M |
| 2025-09-10 | 43.29 | $87.34 | 2.3M |
| 2025-09-09 | 43.10 | $86.19 | 3.1M |
| 2025-09-08 | 42.79 | $87.06 | 5.1M |
| 2025-09-05 | 42.23 | $89.61 | 7.5M |
| 2025-09-04 | 41.66 | $82.80 | 4.0M |
| 2025-09-03 | 41.60 | $79.33 | 3.6M |
| 2025-09-02 | 41.87 | $77.65 | 3.8M |
| 2025-08-29 | 42.37 | $74.60 | 2.3M |
| 2025-08-28 | 43.16 | $75.46 | 2.7M |
| 2025-08-27 | 43.87 | $74.49 | 2.9M |
| 2025-08-26 | 44.70 | $72.99 | 6.0M |
| 2025-08-25 | 45.57 | $73.24 | 7.1M |
| 2025-08-22 | 46.63 | $77.84 | 6.9M |
| 2025-08-21 | 46.63 | $76.37 | 5.8M |
| 2025-08-20 | 46.81 | $79.96 | 7.9M |
| 2025-08-19 | 46.36 | $78.95 | 4.2M |
| 2025-08-18 | 45.64 | $79.06 | 2.7M |
| 2025-08-15 | 45.03 | $78.73 | 3.4M |
| 2025-08-14 | 44.36 | $79.05 | 5.1M |
| 2025-08-13 | 43.75 | $78.69 | 5.9M |
| 2025-08-12 | 43.10 | $74.63 | 3.8M |
| 2025-08-11 | 42.79 | $71.76 | 2.7M |
| 2025-08-08 | 42.62 | $72.37 | 3.0M |
| 2025-08-07 | 42.19 | $73.28 | 5.5M |
| 2025-08-06 | 41.72 | $76.68 | 4.7M |
| 2025-08-05 | 40.87 | $73.68 | 7.1M |
| 2025-08-04 | 40.05 | $73.48 | 12.0M |
| 2025-08-01 | 39.36 | $65.22 | 7.0M |
| 2025-07-31 | 39.50 | $65.64 | 4.8M |
| 2025-07-30 | 38.78 | $65.62 | 5.0M |
| 2025-07-29 | 37.96 | $66.69 | 5.1M |
| 2025-07-28 | 37.09 | $67.86 | 4.7M |
| 2025-07-25 | 36.24 | $65.37 | 3.6M |
| 2025-07-24 | 35.59 | $63.07 | 3.9M |
| 2025-07-23 | 35.09 | $62.83 | 5.9M |
| 2025-07-22 | 34.56 | $60.43 | 5.3M |
| 2025-07-21 | 34.35 | $56.42 | 3.8M |
| 2025-07-18 | 34.63 | $56.44 | 2.8M |
| 2025-07-17 | 34.80 | $56.57 | 5.0M |
| 2025-07-16 | 35.06 | $55.38 | 4.4M |
| 2025-07-15 | 35.59 | $53.37 | 3.8M |
| 2025-07-14 | 36.15 | $55.93 | 3.9M |
| 2025-07-11 | 35.97 | $57.09 | 3.7M |
| 2025-07-10 | 35.44 | $58.83 | 5.6M |
| 2025-07-09 | 34.89 | $56.57 | 3.5M |
| 2025-07-08 | 34.64 | $55.09 | 5.5M |
| 2025-07-07 | 34.58 | $55.03 | 5.2M |
| 2025-07-03 | 34.12 | $56.79 | 3.3M |
| 2025-07-02 | 33.01 | $56.46 | 8.3M |
| 2025-07-01 | 31.96 | $51.99 | 5.8M |
| 2025-06-30 | 31.19 | $51.14 | 3.3M |
| 2025-06-27 | 30.61 | $51.22 | 4.5M |
| 2025-06-26 | 30.02 | $50.66 | 2.8M |
| 2025-06-25 | 29.50 | $50.11 | 3.2M |
| 2025-06-24 | 28.95 | $50.69 | 4.1M |
| 2025-06-23 | 28.45 | $48.87 | 3.7M |
| 2025-06-20 | 28.16 | $49.46 | 4.8M |
| 2025-06-18 | 27.38 | $49.11 | 3.1M |
| 2025-06-17 | 26.63 | $48.29 | 3.7M |
| 2025-06-16 | 25.84 | $48.36 | 4.3M |
| 2025-06-13 | 25.20 | $46.10 | 4.0M |
| 2025-06-12 | 24.52 | $47.10 | 3.6M |
| 2025-06-11 | 23.98 | $47.96 | 4.3M |
| 2025-06-10 | 23.00 | $48.20 | 3.8M |
| 2025-06-09 | 22.07 | $47.28 | 4.9M |
| 2025-06-06 | 21.14 | $45.28 | 3.7M |
| 2025-06-05 | 20.55 | $44.92 | 4.9M |
| 2025-06-04 | 19.92 | $44.29 | 5.7M |
| 2025-06-03 | 19.39 | $42.98 | 3.4M |
| 2025-06-02 | 19.10 | $41.57 | 4.4M |
| 2025-05-30 | 18.98 | $41.24 | 4.3M |
| 2025-05-29 | 18.57 | $42.78 | 5.0M |
| 2025-05-28 | 17.85 | $42.35 | 5.4M |
| 2025-05-27 | 17.26 | $41.04 | 6.3M |
| 2025-05-23 | 16.88 | $36.20 | 2.7M |
| 2025-05-22 | 17.25 | $36.22 | 3.5M |
| 2025-05-21 | 17.44 | $36.42 | 3.2M |
| 2025-05-20 | 17.46 | $38.14 | 3.1M |
| 2025-05-19 | 17.04 | $38.66 | 4.3M |
| 2025-05-16 | 16.64 | $39.61 | 3.7M |
| 2025-05-15 | 15.87 | $38.75 | 4.9M |
| 2025-05-14 | 15.06 | $38.53 | 6.7M |
| 2025-05-13 | 14.21 | $39.01 | 7.7M |
| 2025-05-12 | 13.14 | $39.56 | 14.5M |
| 2025-05-09 | 12.07 | $32.79 | 5.8M |
| 2025-05-08 | 11.78 | $33.63 | 8.2M |
| 2025-05-07 | 11.52 | $30.45 | 4.7M |
| 2025-05-06 | 11.86 | $30.15 | 5.5M |
| 2025-05-05 | 12.26 | $30.92 | 6.3M |
| 2025-05-02 | 12.42 | $33.66 | 10.1M |
| 2025-05-01 | 12.44 | $31.23 | 9.9M |
| 2025-04-30 | 12.72 | $30.16 | 10.3M |
| 2025-04-29 | 13.35 | $31.18 | 6.0M |
| 2025-04-28 | 13.73 | $31.02 | 7.6M |
| 2025-04-25 | 14.17 | $29.25 | 3.9M |
| 2025-04-24 | 14.89 | $29.41 | 3.8M |
| 2025-04-23 | 15.66 | $28.28 | 8.5M |
| 2025-04-22 | 16.47 | $27.44 | 5.3M |
| 2025-04-21 | 16.79 | $25.81 | 3.6M |
| 2025-04-17 | 16.64 | $26.61 | 5.4M |
| 2025-04-16 | 16.49 | $25.14 | 5.0M |
| 2025-04-15 | 16.22 | $26.63 | 3.7M |
| 2025-04-14 | 16.18 | $27.17 | 4.8M |
| 2025-04-11 | 16.15 | $26.95 | 6.6M |
| 2025-04-10 | 15.94 | $26.29 | 7.9M |
| 2025-04-09 | 15.88 | $29.66 | 16.8M |
| 2025-04-08 | 15.82 | $24.14 | 11.4M |
| 2025-04-07 | 15.20 | $27.44 | 10.5M |
| 2025-04-04 | 14.56 | $26.05 | 19.5M |
| 2025-04-03 | 13.30 | $25.09 | 23.8M |
| 2025-04-02 | 12.33 | $33.72 | 6.6M |
| 2025-04-01 | 12.37 | $31.94 | 4.8M |
| 2025-03-31 | 12.54 | $32.03 | 6.1M |
| 2025-03-28 | 12.61 | $33.85 | 7.8M |
| 2025-03-27 | 12.88 | $35.61 | 4.3M |
| 2025-03-26 | 13.42 | $37.01 | 4.7M |
| 2025-03-25 | 13.90 | $38.62 | 5.5M |
| 2025-03-24 | 14.04 | $37.86 | 7.7M |
| 2025-03-21 | 14.42 | $33.66 | 5.5M |
| 2025-03-20 | 14.64 | $31.55 | 5.0M |
| 2025-03-19 | 14.53 | $31.69 | 4.0M |
| 2025-03-18 | 14.37 | $30.07 | 4.8M |
| 2025-03-17 | 13.96 | $32.10 | 3.5M |
| 2025-03-14 | 13.83 | $31.89 | 3.1M |
| 2025-03-13 | 13.53 | $31.00 | 4.1M |
| 2025-03-12 | 13.23 | $33.24 | 4.2M |
| 2025-03-11 | 13.25 | $34.08 | 4.2M |
| 2025-03-10 | 13.01 | $33.35 | 4.0M |
| 2025-03-07 | 12.63 | $35.01 | 4.6M |
| 2025-03-06 | 12.32 | $33.10 | 4.6M |
| 2025-03-05 | 11.62 | $34.25 | 5.0M |
| 2025-03-04 | 10.96 | $33.64 | 7.5M |
| 2025-03-03 | 10.34 | $36.62 | 4.0M |
| 2025-02-28 | 10.17 | $39.55 | 3.5M |
| 2025-02-27 | 10.35 | $39.51 | 4.0M |
| 2025-02-26 | 10.66 | $42.62 | 2.5M |
| 2025-02-25 | 10.84 | $42.85 | 4.7M |
| 2025-02-24 | 11.10 | $41.27 | 4.2M |
| 2025-02-21 | 11.45 | $41.83 | 5.7M |
| 2025-02-20 | 11.76 | $46.06 | 10.9M |
| 2025-02-19 | 11.68 | $46.33 | 6.0M |
| 2025-02-18 | 12.06 | $49.11 | 4.0M |
| 2025-02-14 | 12.02 | $49.41 | 3.9M |
| 2025-02-13 | 11.63 | $47.59 | 4.1M |
| 2025-02-12 | 11.66 | $45.43 | 4.0M |
| 2025-02-11 | 12.16 | $44.39 | 2.0M |
| 2025-02-10 | 12.51 | $44.51 | 3.2M |
| 2025-02-07 | 12.96 | $43.76 | 5.1M |
| 2025-02-06 | 13.42 | $47.37 | 2.4M |
| 2025-02-05 | 13.42 | $48.31 | 1.6M |
| 2025-02-04 | 13.73 | $47.39 | 2.0M |
| 2025-02-03 | 14.20 | $45.92 | 3.3M |
| 2025-01-31 | 14.79 | $48.37 | 3.4M |
| 2025-01-30 | 14.78 | $50.10 | 2.8M |
| 2025-01-29 | 14.33 | $48.49 | 2.6M |
| 2025-01-28 | 14.09 | $49.12 | 3.0M |
| 2025-01-27 | 13.75 | $48.94 | 2.5M |
| 2025-01-24 | 13.55 | $48.55 | 3.2M |
| 2025-01-23 | 13.19 | $47.97 | 2.6M |
| 2025-01-22 | 13.07 | $47.75 | 3.0M |
| 2025-01-21 | 12.72 | $48.63 | 6.8M |
| 2025-01-17 | 12.35 | $44.99 | 5.9M |
| 2025-01-16 | 12.93 | $43.31 | 3.4M |
| 2025-01-15 | 13.33 | $42.92 | 4.2M |
| 2025-01-14 | 13.94 | $42.71 | 3.3M |
| 2025-01-13 | 14.47 | $43.71 | 3.2M |
| 2025-01-10 | 14.72 | $44.10 | 3.8M |
| 2025-01-08 | 15.20 | $45.33 | 2.5M |
| 2025-01-07 | 15.99 | $46.04 | 2.9M |
| 2025-01-06 | 16.68 | $48.49 | 4.4M |
| 2025-01-03 | 17.20 | $45.53 | 3.3M |
| 2025-01-02 | 17.91 | $46.06 | 2.8M |
| 2024-12-31 | 18.63 | $44.32 | 2.2M |
| 2024-12-30 | 19.01 | $44.62 | 2.7M |
| 2024-12-27 | 19.42 | $43.75 | 1.5M |
| 2024-12-26 | 19.58 | $44.60 | 1.7M |
| 2024-12-24 | 19.95 | $44.75 | 996427 |
| 2024-12-23 | 20.37 | $45.26 | 2.3M |
| 2024-12-20 | 20.86 | $45.72 | 5.4M |
| 2024-12-19 | 21.37 | $43.75 | 5.4M |
| 2024-12-18 | 21.77 | $45.45 | 6.0M |
| 2024-12-17 | 22.58 | $50.42 | 2.8M |
| 2024-12-16 | 23.17 | $50.59 | 4.1M |
| 2024-12-13 | 23.60 | $52.29 | 4.0M |
| 2024-12-12 | 23.73 | $53.26 | 4.1M |
| 2024-12-11 | 23.46 | $54.93 | 3.2M |
| 2024-12-10 | 22.83 | $54.69 | 3.7M |
| 2024-12-09 | 22.29 | $54.88 | 4.3M |
| 2024-12-06 | 21.38 | $53.53 | 5.8M |
| 2024-12-05 | 20.59 | $49.29 | 2.3M |
| 2024-12-04 | 20.42 | $49.69 | 4.7M |
| 2024-12-03 | 20.24 | $48.78 | 3.0M |
| 2024-12-02 | 20.33 | $48.08 | 4.0M |
| 2024-11-29 | 20.49 | $46.24 | 2.3M |
| 2024-11-27 | 20.86 | $45.41 | 2.6M |
| 2024-11-26 | 21.52 | $45.30 | 4.1M |
| 2024-11-25 | 22.13 | $48.27 | 7.1M |
| 2024-11-22 | 22.64 | $44.03 | 4.0M |
| 2024-11-21 | 23.73 | $42.63 | 3.2M |
| 2024-11-20 | 24.33 | $42.41 | 4.5M |
| 2024-11-19 | 24.94 | $40.75 | 4.4M |
| 2024-11-18 | 25.35 | $40.26 | 4.8M |
| 2024-11-15 | 25.31 | $38.22 | 3.3M |
| 2024-11-14 | 24.83 | $38.79 | 4.3M |
| 2024-11-13 | 24.39 | $38.48 | 4.6M |
| 2024-11-12 | 24.02 | $39.17 | 8.2M |
| 2024-11-11 | 23.51 | $37.77 | 3.9M |
| 2024-11-08 | 22.63 | $38.85 | 7.3M |
| 2024-11-07 | 21.72 | $39.79 | 5.8M |
| 2024-11-06 | 20.97 | $40.43 | 15.6M |
| 2024-11-05 | 19.86 | $44.33 | 5.7M |
| 2024-11-04 | 19.24 | $41.93 | 9.5M |
| 2024-11-01 | 18.44 | $40.15 | 16.6M |
| 2024-10-31 | 17.47 | $42.83 | 7.8M |
| 2024-10-30 | 16.93 | $42.65 | 5.0M |
| 2024-10-29 | 16.44 | $42.96 | 4.1M |
| 2024-10-28 | 15.97 | $44.43 | 4.3M |
| 2024-10-25 | 15.75 | $44.39 | 3.2M |
| 2024-10-24 | 15.43 | $45.34 | 3.1M |
| 2024-10-23 | 15.22 | $46.43 | 3.6M |
| 2024-10-22 | 15.16 | $47.89 | 6.3M |
| 2024-10-21 | 14.87 | $47.34 | 8.3M |
| 2024-10-18 | 14.89 | $52.21 | 3.2M |
| 2024-10-17 | 15.42 | $52.57 | 3.0M |
| 2024-10-16 | 15.98 | $54.33 | 3.4M |
| 2024-10-15 | 16.16 | $53.14 | 3.4M |
| 2024-10-14 | 16.48 | $55.24 | 3.1M |
| 2024-10-11 | 16.81 | $54.35 | 3.8M |
| 2024-10-10 | 17.35 | $54.29 | 4.1M |
| 2024-10-09 | 17.93 | $54.48 | 3.3M |
| 2024-10-08 | 18.06 | $56.94 | 3.9M |
| 2024-10-07 | 18.20 | $56.32 | 3.8M |
| 2024-10-04 | 18.07 | $55.82 | 4.3M |
| 2024-10-03 | 18.12 | $52.43 | 2.7M |
| 2024-10-02 | 18.68 | $53.05 | 4.0M |
| 2024-10-01 | 19.08 | $53.24 | 5.4M |
| 2024-09-30 | 19.46 | $56.18 | 4.1M |
| 2024-09-27 | 19.16 | $56.76 | 4.6M |
| 2024-09-26 | 18.85 | $54.16 | 5.1M |
| 2024-09-25 | 19.12 | $51.67 | 4.3M |
| 2024-09-24 | 19.49 | $54.03 | 3.8M |
| 2024-09-23 | 19.34 | $53.04 | 2.7M |
| 2024-09-20 | 19.35 | $52.85 | 4.8M |
| 2024-09-19 | 19.27 | $54.33 | 7.3M |
| 2024-09-18 | 18.85 | $50.75 | 5.8M |
| 2024-09-17 | 18.65 | $50.45 | 4.2M |
| 2024-09-16 | 18.98 | $48.03 | 3.7M |
| 2024-09-13 | 19.70 | $47.35 | 7.2M |
| 2024-09-12 | 20.44 | $44.78 | 3.9M |
| 2024-09-11 | 20.62 | $44.70 | 4.3M |
| 2024-09-10 | 20.80 | $43.37 | 5.2M |
| 2024-09-09 | 20.45 | $43.18 | 4.1M |
| 2024-09-06 | 20.38 | $42.61 | 3.2M |
| 2024-09-05 | 20.30 | $42.72 | 3.7M |
| 2024-09-04 | 19.97 | $41.90 | 4.2M |
| 2024-09-03 | 19.52 | $40.90 | 4.0M |
| 2024-08-30 | 19.11 | $42.55 | 3.1M |
| 2024-08-29 | 18.83 | $42.12 | 2.6M |
| 2024-08-28 | 18.64 | $42.41 | 2.7M |
| 2024-08-27 | 18.44 | $43.54 | 2.9M |
| 2024-08-26 | 18.35 | $44.48 | 2.5M |
| 2024-08-23 | 18.58 | $45.56 | 6.2M |
| 2024-08-22 | 18.77 | $41.78 | 3.4M |
| 2024-08-21 | 18.32 | $43.79 | 3.2M |
| 2024-08-20 | 18.00 | $42.26 | 3.7M |
| 2024-08-19 | 17.67 | $44.08 | 2.8M |
| 2024-08-16 | 17.60 | $44.29 | 3.1M |
| 2024-08-15 | 17.53 | $44.15 | 5.7M |
| 2024-08-14 | 17.45 | $40.19 | 4.1M |
| 2024-08-13 | 16.89 | $42.11 | 5.7M |
| 2024-08-12 | 16.30 | $38.21 | 4.8M |
| 2024-08-09 | 14.98 | $39.49 | 4.1M |
| 2024-08-08 | 13.75 | $41.11 | 3.9M |
| 2024-08-07 | 12.51 | $40.43 | 5.3M |
| 2024-08-06 | 11.26 | $43.55 | 4.5M |
| 2024-08-05 | 10.30 | $44.38 | 6.2M |
| 2024-08-02 | 9.39 | $47.77 | 6.0M |
| 2024-08-01 | 8.83 | $50.01 | 12.4M |
| 2024-07-31 | 8.47 | $54.43 | 4.9M |
| 2024-07-30 | 8.76 | $54.05 | 4.6M |
| 2024-07-29 | 9.16 | $54.00 | 5.7M |
| 2024-07-26 | 9.63 | $53.02 | 5.0M |
| 2024-07-25 | 9.89 | $49.12 | 4.9M |
| 2024-07-24 | 9.46 | $48.04 | 4.8M |
| 2024-07-23 | 9.13 | $52.62 | 4.5M |
| 2024-07-22 | 9.35 | $51.14 | 3.0M |
| 2024-07-19 | 9.52 | $51.37 | 2.9M |
| 2024-07-18 | 9.80 | $52.02 | 5.0M |
| 2024-07-17 | 10.26 | $54.04 | 3.8M |
| 2024-07-16 | 10.61 | $57.23 | 4.3M |
| 2024-07-15 | 10.72 | $53.57 | 4.7M |
| 2024-07-12 | 11.02 | $56.89 | 4.5M |
| 2024-07-11 | 10.83 | $55.25 | 4.1M |
| 2024-07-10 | 11.01 | $53.41 | 2.9M |
| 2024-07-09 | 11.35 | $52.82 | 2.2M |
| 2024-07-08 | 11.64 | $52.99 | 3.5M |
| 2024-07-05 | 11.92 | $51.45 | 1.8M |
| 2024-07-03 | 12.03 | $51.49 | 1.6M |
| 2024-07-02 | 12.17 | $51.54 | 2.6M |
| 2024-07-01 | 12.11 | $50.55 | 2.7M |
| 2024-06-28 | 12.10 | $52.73 | 5.4M |
| 2024-06-27 | 12.19 | $52.25 | 4.0M |
| 2024-06-26 | 12.19 | $50.23 | 2.9M |
| 2024-06-25 | 11.95 | $49.80 | 3.1M |
| 2024-06-24 | 11.79 | $50.98 | 3.4M |
| 2024-06-21 | 11.82 | $52.25 | 2.6M |
| 2024-06-20 | 11.73 | $52.30 | 3.2M |
| 2024-06-18 | 11.63 | $52.21 | 2.9M |
| 2024-06-17 | 11.66 | $53.29 | 2.7M |
| 2024-06-14 | 11.79 | $52.62 | 4.7M |
| 2024-06-13 | 11.80 | $54.57 | 5.0M |
| 2024-06-12 | 12.19 | $59.45 | 4.7M |
| 2024-06-11 | 12.26 | $58.06 | 4.2M |
| 2024-06-10 | 12.88 | $57.05 | 2.8M |
| 2024-06-07 | 13.29 | $56.45 | 3.3M |
| 2024-06-06 | 13.81 | $59.44 | 2.8M |
| 2024-06-05 | 14.52 | $58.77 | 3.8M |
| 2024-06-04 | 15.11 | $56.37 | 3.7M |
| 2024-06-03 | 15.45 | $57.92 | 4.3M |
| 2024-05-31 | 16.00 | $59.49 | 3.6M |
| 2024-05-30 | 16.79 | $59.09 | 3.1M |
| 2024-05-29 | 17.32 | $58.10 | 2.7M |
| 2024-05-28 | 17.89 | $59.58 | 3.7M |
| 2024-05-24 | 18.69 | $61.18 | 3.3M |
| 2024-05-23 | 19.53 | $61.43 | 3.2M |
| 2024-05-22 | 20.48 | $62.58 | 2.7M |
| 2024-05-21 | 21.23 | $64.24 | 4.2M |
| 2024-05-20 | 21.80 | $67.11 | 3.0M |
| 2024-05-17 | 21.85 | $67.10 | 2.7M |
| 2024-05-16 | 21.84 | $68.67 | 3.4M |
| 2024-05-15 | 21.58 | $71.06 | 3.6M |
| 2024-05-14 | 20.80 | $71.28 | 4.4M |
| 2024-05-13 | 19.93 | $71.37 | 6.0M |
| 2024-05-10 | 18.98 | $70.72 | 4.1M |
| 2024-05-09 | 18.23 | $72.94 | 5.3M |
| 2024-05-08 | 17.44 | $68.21 | 4.4M |
| 2024-05-07 | 17.11 | $69.55 | 5.8M |
| 2024-05-06 | 16.64 | $68.44 | 7.1M |
| 2024-05-03 | 16.25 | $63.59 | 8.8M |
| 2024-05-02 | 16.40 | $58.64 | 14.1M |
| 2024-05-01 | 17.05 | $50.53 | 7.0M |
| 2024-04-30 | 16.99 | $50.15 | 5.0M |
| 2024-04-29 | 17.02 | $51.17 | 4.6M |
| 2024-04-26 | 17.19 | $52.01 | 3.8M |
| 2024-04-25 | 17.35 | $50.95 | 3.9M |
| 2024-04-24 | 17.70 | $52.92 | 6.8M |
| 2024-04-23 | 18.33 | $57.75 | 3.8M |
| 2024-04-22 | 19.25 | $54.73 | 4.1M |
| 2024-04-19 | 19.81 | $53.68 | 3.3M |
| 2024-04-18 | 20.25 | $54.74 | 3.1M |
| 2024-04-17 | 20.98 | $54.75 | 3.7M |
| 2024-04-16 | 21.74 | $55.35 | 7.0M |
| 2024-04-15 | 22.40 | $56.42 | 5.2M |
| 2024-04-12 | 23.58 | $60.34 | 2.7M |
| 2024-04-11 | 24.19 | $62.75 | 3.3M |
| 2024-04-10 | 24.58 | $61.73 | 6.3M |
| 2024-04-09 | 25.00 | $66.32 | 3.0M |
| 2024-04-08 | 24.78 | $65.37 | 2.3M |
| 2024-04-05 | 24.74 | $63.21 | 2.6M |
| 2024-04-04 | 24.91 | $62.72 | 5.3M |
| 2024-04-03 | 24.89 | $62.41 | 3.1M |
| 2024-04-02 | 25.18 | $63.69 | 3.1M |
| 2024-04-01 | 25.33 | $65.85 | 4.3M |
| 2024-03-28 | 24.95 | $67.88 | 4.6M |
| 2024-03-27 | 23.85 | $67.59 | 5.6M |
| 2024-03-26 | 22.92 | $64.76 | 2.9M |
| 2024-03-25 | 22.23 | $63.35 | 3.5M |
| 2024-03-22 | 21.63 | $63.33 | 2.2M |
| 2024-03-21 | 21.03 | $65.69 | 3.3M |
| 2024-03-20 | 20.30 | $64.74 | 4.3M |
| 2024-03-19 | 19.69 | $59.84 | 3.8M |
| 2024-03-18 | 19.39 | $60.23 | 2.5M |
| 2024-03-15 | 19.17 | $60.95 | 2.8M |
| 2024-03-14 | 18.74 | $62.58 | 2.6M |
| 2024-03-13 | 18.11 | $64.42 | 3.9M |
| 2024-03-12 | 17.13 | $62.00 | 3.0M |
| 2024-03-11 | 16.58 | $58.81 | 3.2M |
| 2024-03-08 | 16.10 | $61.54 | 3.7M |
| 2024-03-07 | 15.12 | $59.86 | 2.3M |
| 2024-03-06 | 14.55 | $59.84 | 3.6M |
| 2024-03-05 | 13.94 | $60.32 | 2.9M |
| 2024-03-04 | 13.41 | $61.31 | 3.6M |
| 2024-03-01 | 12.71 | $60.12 | 3.1M |
| 2024-02-29 | 12.24 | $59.60 | 5.7M |
| 2024-02-28 | 11.72 | $57.69 | 4.9M |
| 2024-02-27 | 11.54 | $57.34 | 6.5M |
| 2024-02-26 | 11.54 | $52.49 | 3.8M |
| 2024-02-23 | 12.00 | $52.56 | 6.7M |
| 2024-02-22 | 12.48 | $54.04 | 14.0M |
| 2024-02-21 | 13.03 | $48.78 | 6.2M |
| 2024-02-20 | 12.81 | $50.48 | 4.6M |
| 2024-02-16 | 12.89 | $52.01 | 3.9M |
| 2024-02-15 | 13.09 | $52.22 | 2.7M |
| 2024-02-14 | 13.52 | $51.91 | 4.2M |
| 2024-02-13 | 13.87 | $50.41 | 4.9M |
| 2024-02-12 | 14.05 | $54.23 | 3.9M |
| 2024-02-09 | 14.73 | $52.42 | 2.1M |
| 2024-02-08 | 14.97 | $51.59 | 3.8M |
| 2024-02-07 | 15.14 | $49.73 | 4.2M |
| 2024-02-06 | 14.83 | $50.66 | 3.2M |
| 2024-02-05 | 14.53 | $49.03 | 2.9M |
| 2024-02-02 | 14.30 | $51.55 | 4.0M |
| 2024-02-01 | 14.05 | $51.24 | 4.6M |
| 2024-01-31 | 13.90 | $50.25 | 5.0M |
| 2024-01-30 | 13.84 | $51.78 | 3.5M |
| 2024-01-29 | 14.04 | $54.95 | 3.7M |
| 2024-01-26 | 14.52 | $56.17 | 4.4M |
| 2024-01-25 | 15.24 | $54.89 | 3.3M |
| 2024-01-24 | 15.86 | $54.77 | 5.1M |
| 2024-01-23 | 16.65 | $57.82 | 3.9M |
| 2024-01-22 | 17.03 | $58.78 | 7.5M |
| 2024-01-19 | 17.42 | $56.13 | 18.6M |
| 2024-01-18 | 18.25 | $50.90 | 3.4M |
| 2024-01-17 | 18.31 | $51.37 | 3.5M |
| 2024-01-16 | 18.15 | $51.74 | 4.0M |
| 2024-01-12 | 18.21 | $50.92 | 4.3M |
| 2024-01-11 | 18.27 | $55.17 | 3.6M |
| 2024-01-10 | 18.79 | $56.43 | 3.2M |
| 2024-01-09 | 19.62 | $55.75 | 2.7M |
| 2024-01-08 | 20.38 | $56.39 | 2.9M |
| 2024-01-05 | 21.31 | $55.36 | 3.8M |
| 2024-01-04 | 22.34 | $56.25 | 4.9M |
| 2024-01-03 | 23.38 | $55.04 | 5.8M |
| 2024-01-02 | 24.55 | $58.79 | 4.9M |
| 2023-12-29 | 25.20 | $61.70 | 2.6M |
| 2023-12-28 | 25.35 | $64.12 | 1.8M |
| 2023-12-27 | 25.16 | $64.41 | 1.9M |
| 2023-12-26 | 24.74 | $64.82 | 2.2M |
| 2023-12-22 | 24.17 | $67.11 | 2.8M |
| 2023-12-21 | 23.36 | $68.17 | 3.4M |
| 2023-12-20 | 22.61 | $64.70 | 3.3M |
| 2023-12-19 | 21.85 | $66.72 | 4.8M |
| 2023-12-18 | 21.15 | $62.94 | 3.4M |
| 2023-12-15 | 20.54 | $64.14 | 4.5M |
| 2023-12-14 | 19.91 | $64.16 | 9.7M |
| 2023-12-13 | 19.25 | $56.92 | 9.6M |
| 2023-12-12 | 19.48 | $52.06 | 5.7M |
| 2023-12-11 | 20.19 | $54.90 | 3.7M |
| 2023-12-08 | 20.35 | $55.10 | 6.0M |
| 2023-12-07 | 20.63 | $53.07 | 3.5M |
| 2023-12-06 | 21.19 | $53.07 | 4.7M |
| 2023-12-05 | 21.73 | $55.63 | 3.8M |
| 2023-12-04 | 21.66 | $58.31 | 2.9M |
| 2023-12-01 | 21.22 | $58.53 | 3.6M |
| 2023-11-30 | 20.86 | $55.80 | 3.8M |
| 2023-11-29 | 20.42 | $58.50 | 5.3M |
| 2023-11-28 | 19.56 | $56.99 | 5.6M |
| 2023-11-27 | 19.03 | $52.76 | 5.2M |
| 2023-11-24 | 18.96 | $49.11 | 1.2M |
| 2023-11-22 | 19.43 | $48.87 | 2.8M |
| 2023-11-21 | 19.84 | $48.19 | 3.1M |
| 2023-11-20 | 20.39 | $49.47 | 3.9M |
| 2023-11-17 | 20.97 | $47.16 | 2.9M |
| 2023-11-16 | 22.04 | $46.11 | 3.5M |
| 2023-11-15 | 23.18 | $47.59 | 6.7M |
| 2023-11-14 | 24.37 | $45.58 | 6.2M |
| 2023-11-13 | 25.04 | $41.30 | 4.0M |
| 2023-11-10 | 25.00 | $43.22 | 2.9M |
| 2023-11-09 | 25.07 | $42.84 | 5.3M |
| 2023-11-08 | 25.25 | $46.52 | 3.7M |
| 2023-11-07 | 25.80 | $46.32 | 3.6M |
| 2023-11-06 | 26.33 | $46.17 | 5.0M |
| 2023-11-03 | 27.05 | $49.62 | 6.0M |
| 2023-11-02 | 28.05 | $46.69 | 7.2M |
| 2023-11-01 | 28.91 | $44.38 | 12.4M |
| 2023-10-31 | 29.06 | $42.61 | 6.3M |
| 2023-10-30 | 28.61 | $41.88 | 3.3M |
| 2023-10-27 | 27.91 | $40.60 | 4.5M |
| 2023-10-26 | 27.01 | $39.29 | 5.6M |
| 2023-10-25 | 25.92 | $40.33 | 4.5M |
| 2023-10-24 | 24.94 | $43.36 | 2.8M |
| 2023-10-23 | 24.18 | $42.39 | 3.4M |
| 2023-10-20 | 23.10 | $43.87 | 3.8M |
| 2023-10-19 | 22.14 | $43.76 | 2.5M |
| 2023-10-18 | 21.15 | $45.16 | 3.8M |
| 2023-10-17 | 20.13 | $47.17 | 3.4M |
| 2023-10-16 | 19.28 | $47.78 | 2.5M |
| 2023-10-13 | 18.44 | $47.31 | 5.5M |
| 2023-10-12 | 17.58 | $50.27 | 3.6M |
| 2023-10-11 | 17.01 | $54.47 | 2.7M |
| 2023-10-10 | 16.74 | $55.44 | 3.2M |
| 2023-10-09 | 16.54 | $53.47 | 3.0M |
| 2023-10-06 | 15.96 | $57.09 | 2.8M |
| 2023-10-05 | 15.58 | $55.05 | 3.6M |
| 2023-10-04 | 15.18 | $58.13 | 2.6M |
| 2023-10-03 | 15.12 | $56.91 | 5.4M |
| 2023-10-02 | 15.05 | $62.50 | 2.8M |
| 2023-09-29 | 15.69 | $60.57 | 2.3M |
| 2023-09-28 | 16.33 | $59.70 | 1.8M |
| 2023-09-27 | 16.74 | $58.80 | 2.4M |
| 2023-09-26 | 16.99 | $56.86 | 2.9M |
| 2023-09-25 | 17.15 | $59.33 | 2.7M |
| 2023-09-22 | 17.49 | $59.34 | 2.9M |
| 2023-09-21 | 18.00 | $60.53 | 2.4M |
| 2023-09-20 | 18.37 | $63.62 | 1.8M |
| 2023-09-19 | 19.21 | $63.62 | 2.2M |
| 2023-09-18 | 19.87 | $63.57 | 5.5M |
| 2023-09-15 | 20.67 | $71.00 | 3.4M |
| 2023-09-14 | 20.94 | $71.19 | 2.8M |
| 2023-09-13 | 21.09 | $71.51 | 2.3M |
| 2023-09-12 | 21.50 | $71.82 | 2.3M |
| 2023-09-11 | 21.83 | $74.00 | 2.9M |
| 2023-09-08 | 21.99 | $71.15 | 2.1M |
| 2023-09-07 | 22.51 | $70.97 | 2.3M |
| 2023-09-06 | 23.12 | $72.39 | 3.9M |
| 2023-09-05 | 23.19 | $74.80 | 2.9M |
| 2023-09-01 | 23.26 | $72.16 | 2.5M |
| 2023-08-31 | 23.64 | $69.11 | 2.0M |
| 2023-08-30 | 24.38 | $68.93 | 2.8M |
| 2023-08-29 | 25.21 | $66.25 | 4.0M |
| 2023-08-28 | 26.33 | $63.79 | 2.3M |
| 2023-08-25 | 27.68 | $65.19 | 2.4M |
| 2023-08-24 | 29.14 | $65.96 | 2.7M |
| 2023-08-23 | 30.61 | $67.41 | 3.5M |
| 2023-08-22 | 32.07 | $65.31 | 3.2M |
| 2023-08-21 | 33.58 | $70.00 | 3.0M |
| 2023-08-18 | 34.77 | $70.44 | 2.9M |
| 2023-08-17 | 36.13 | $70.17 | 4.2M |
| 2023-08-16 | 37.37 | $74.02 | 2.4M |
| 2023-08-15 | 38.09 | $76.81 | 2.4M |
| 2023-08-14 | 38.62 | $78.36 | 4.7M |
| 2023-08-11 | 39.18 | $75.00 | 4.4M |
| 2023-08-10 | 40.07 | $72.85 | 4.1M |
| 2023-08-09 | 40.83 | $74.67 | 4.3M |
| 2023-08-08 | 41.31 | $81.76 | 3.5M |
| 2023-08-07 | 40.75 | $83.26 | 4.2M |
| 2023-08-04 | 40.01 | $83.09 | 6.5M |
| 2023-08-03 | 39.22 | $84.67 | 24.5M |
| 2023-08-02 | 38.39 | $72.89 | 4.3M |
| 2023-08-01 | 38.72 | $75.90 | 5.4M |
| 2023-07-31 | 38.70 | $77.87 | 7.0M |
| 2023-07-28 | 38.54 | $73.09 | 3.9M |
| 2023-07-27 | 38.75 | $68.73 | 3.6M |
| 2023-07-26 | 39.23 | $68.31 | 3.0M |
| 2023-07-25 | 40.01 | $68.72 | 3.0M |
| 2023-07-24 | 40.42 | $69.42 | 2.8M |
| 2023-07-21 | 40.63 | $71.02 | 3.5M |
| 2023-07-20 | 40.54 | $70.78 | 3.6M |
| 2023-07-19 | 40.62 | $71.42 | 4.0M |
| 2023-07-18 | 40.21 | $71.45 | 3.3M |
| 2023-07-17 | 39.74 | $70.60 | 2.9M |
| 2023-07-14 | 39.39 | $69.51 | 5.2M |
| 2023-07-13 | 39.02 | $72.18 | 5.6M |
| 2023-07-12 | 38.73 | $68.84 | 3.9M |
| 2023-07-11 | 38.60 | $68.00 | 5.8M |
| 2023-07-10 | 38.63 | $65.46 | 4.5M |
| 2023-07-07 | 38.96 | $61.62 | 5.7M |
| 2023-07-06 | 39.75 | $57.51 | 9.3M |
| 2023-07-05 | 40.58 | $63.85 | 6.8M |
| 2023-07-03 | 39.80 | $68.31 | 2.4M |
| 2023-06-30 | 38.24 | $65.01 | 4.8M |
| 2023-06-29 | 36.73 | $62.89 | 4.7M |
| 2023-06-28 | 35.22 | $62.50 | 4.3M |
| 2023-06-27 | 33.64 | $63.77 | 5.8M |
| 2023-06-26 | 31.97 | $59.47 | 4.6M |
| 2023-06-23 | 30.53 | $57.34 | 6.1M |
| 2023-06-22 | 29.17 | $57.09 | 3.7M |
| 2023-06-21 | 27.89 | $55.37 | 3.8M |
| 2023-06-20 | 26.54 | $56.52 | 4.9M |
| 2023-06-16 | 25.12 | $55.28 | 5.1M |
| 2023-06-15 | 23.85 | $53.34 | 4.1M |
| 2023-06-14 | 22.61 | $52.73 | 6.8M |
| 2023-06-13 | 21.34 | $51.36 | 9.3M |
| 2023-06-12 | 20.23 | $51.23 | 7.2M |
| 2023-06-09 | 19.04 | $52.10 | 7.0M |
| 2023-06-08 | 17.29 | $52.95 | 8.5M |
| 2023-06-07 | 15.53 | $49.30 | 10.8M |
| 2023-06-06 | 13.82 | $49.44 | 8.3M |
| 2023-06-05 | 12.31 | $46.25 | 6.2M |
| 2023-06-02 | 11.17 | $43.21 | 4.7M |
| 2023-06-01 | 10.18 | $43.01 | 6.9M |
| 2023-05-31 | 9.31 | $40.32 | 5.2M |
| 2023-05-30 | 8.79 | $40.76 | 7.5M |
| 2023-05-26 | 8.35 | $36.42 | 3.6M |
| 2023-05-25 | 8.65 | $34.87 | 2.9M |
| 2023-05-24 | 9.06 | $35.06 | 2.7M |
| 2023-05-23 | 9.44 | $35.21 | 5.9M |
| 2023-05-22 | 9.87 | $34.40 | 4.6M |
| 2023-05-19 | 9.96 | $35.30 | 6.9M |
| 2023-05-18 | 10.35 | $38.60 | 4.9M |
| 2023-05-17 | 10.70 | $37.14 | 4.6M |
| 2023-05-16 | 11.14 | $35.59 | 4.1M |
| 2023-05-15 | 11.33 | $36.71 | 4.7M |
| 2023-05-12 | 11.54 | $34.76 | 5.7M |
| 2023-05-11 | 11.55 | $36.44 | 6.5M |
| 2023-05-10 | 11.86 | $35.86 | 13.5M |
| 2023-05-09 | 12.18 | $36.64 | 12.4M |
| 2023-05-08 | 12.62 | $39.97 | 4.1M |
| 2023-05-05 | 12.59 | $40.19 | 9.5M |
| 2023-05-04 | 12.56 | $36.22 | 14.4M |
| 2023-05-03 | 13.09 | $31.29 | 5.1M |
| 2023-05-02 | 12.23 | $31.64 | 8.8M |
| 2023-05-01 | 11.32 | $32.27 | 7.4M |
| 2023-04-28 | 10.93 | $34.83 | 5.0M |
| 2023-04-27 | 11.19 | $36.48 | 3.5M |
| 2023-04-26 | 11.60 | $35.05 | 3.3M |
| 2023-04-25 | 12.02 | $35.81 | 2.4M |
| 2023-04-24 | 12.54 | $37.02 | 3.3M |
| 2023-04-21 | 13.10 | $36.87 | 2.4M |
| 2023-04-20 | 13.54 | $36.64 | 2.8M |
| 2023-04-19 | 13.99 | $36.57 | 3.1M |
| 2023-04-18 | 14.40 | $36.08 | 3.8M |
| 2023-04-17 | 15.16 | $35.64 | 2.9M |
| 2023-04-14 | 15.72 | $34.81 | 2.6M |
| 2023-04-13 | 16.28 | $35.12 | 3.3M |
| 2023-04-12 | 16.92 | $34.06 | 3.5M |
| 2023-04-11 | 17.60 | $35.71 | 3.6M |
| 2023-04-10 | 18.04 | $35.40 | 4.4M |
| 2023-04-06 | 18.33 | $33.67 | 3.5M |
| 2023-04-05 | 18.44 | $34.44 | 3.0M |
| 2023-04-04 | 18.71 | $35.84 | 3.7M |
| 2023-04-03 | 19.17 | $35.85 | 4.4M |
| 2023-03-31 | 19.50 | $34.34 | 4.6M |
| 2023-03-30 | 19.57 | $32.48 | 8.1M |
| 2023-03-29 | 19.52 | $33.38 | 4.9M |
| 2023-03-28 | 19.59 | $33.08 | 4.3M |
| 2023-03-27 | 19.73 | $33.35 | 4.9M |
| 2023-03-24 | 19.88 | $34.24 | 3.2M |
| 2023-03-23 | 20.12 | $34.20 | 5.1M |
| 2023-03-22 | 20.42 | $32.58 | 5.1M |
| 2023-03-21 | 20.68 | $33.44 | 4.9M |
| 2023-03-20 | 20.76 | $31.36 | 4.0M |
| 2023-03-17 | 20.58 | $31.72 | 5.1M |
| 2023-03-16 | 20.28 | $32.51 | 6.5M |
| 2023-03-15 | 19.98 | $32.29 | 7.1M |
| 2023-03-14 | 19.57 | $31.02 | 7.4M |
| 2023-03-13 | 19.17 | $32.53 | 6.9M |
| 2023-03-10 | 18.75 | $32.46 | 9.1M |
| 2023-03-09 | 18.43 | $36.23 | 3.5M |
| 2023-03-08 | 18.51 | $38.57 | 3.5M |
| 2023-03-07 | 18.71 | $39.01 | 4.5M |
| 2023-03-06 | 19.10 | $39.23 | 3.5M |
| 2023-03-03 | 19.55 | $40.52 | 3.8M |
| 2023-03-02 | 19.93 | $38.85 | 4.3M |
| 2023-03-01 | 20.14 | $39.33 | 3.5M |
| 2023-02-28 | 20.50 | $40.49 | 6.2M |
| 2023-02-27 | 20.88 | $39.18 | 7.0M |
| 2023-02-24 | 21.01 | $37.43 | 9.5M |
| 2023-02-23 | 21.03 | $38.33 | 27.6M |
| 2023-02-22 | 21.05 | $49.81 | 5.3M |
| 2023-02-21 | 21.92 | $47.97 | 4.0M |
| 2023-02-17 | 22.83 | $51.79 | 4.0M |
| 2023-02-16 | 23.51 | $51.05 | 3.2M |
| 2023-02-15 | 24.13 | $55.59 | 5.2M |
| 2023-02-14 | 24.77 | $50.37 | 5.9M |
| 2023-02-13 | 25.68 | $52.58 | 4.2M |
| 2023-02-10 | 26.59 | $52.16 | 5.6M |
| 2023-02-09 | 27.25 | $57.92 | 4.2M |
| 2023-02-08 | 27.24 | $62.46 | 3.0M |
| 2023-02-07 | 26.72 | $63.53 | 3.6M |
| 2023-02-06 | 26.19 | $64.85 | 3.8M |
| 2023-02-03 | 25.19 | $67.13 | 5.7M |
| 2023-02-02 | 23.72 | $72.73 | 10.1M |
| 2023-02-01 | 21.92 | $66.51 | 7.2M |
| 2023-01-31 | 20.36 | $60.50 | 3.8M |
| 2023-01-30 | 19.09 | $58.68 | 8.7M |
| 2023-01-27 | 17.76 | $63.74 | 10.9M |
| 2023-01-26 | 16.36 | $56.20 | 5.7M |
| 2023-01-25 | 15.29 | $56.19 | 8.5M |
| 2023-01-24 | 14.36 | $54.65 | 13.6M |
| 2023-01-23 | 12.78 | $59.33 | 27.5M |
| 2023-01-20 | 11.18 | $46.79 | 22.0M |
| 2023-01-19 | 10.42 | $38.91 | 5.0M |
| 2023-01-18 | 10.79 | $41.04 | 3.5M |
| 2023-01-17 | 10.66 | $43.02 | 3.8M |
| 2023-01-13 | 10.19 | $43.23 | 6.2M |
| 2023-01-12 | 9.73 | $42.13 | 5.4M |
| 2023-01-11 | 9.44 | $41.98 | 3.5M |
| 2023-01-10 | 8.86 | $40.20 | 4.7M |
| 2023-01-09 | 8.54 | $37.84 | 4.6M |
| 2023-01-06 | 8.18 | $37.99 | 3.6M |
| 2023-01-05 | 8.12 | $35.45 | 2.9M |
| 2023-01-04 | 8.47 | $35.89 | 5.9M |
| 2023-01-03 | 8.83 | $32.76 | 4.0M |
| 2022-12-30 | 9.19 | $32.89 | 3.2M |
| 2022-12-29 | 9.27 | $33.14 | 4.3M |
| 2022-12-28 | 9.35 | $31.39 | 2.8M |
| 2022-12-27 | 9.12 | $32.15 | 2.2M |
| 2022-12-23 | 9.09 | $33.56 | 2.2M |
| 2022-12-22 | 9.15 | $34.23 | 4.4M |
| 2022-12-21 | 9.21 | $36.78 | 2.8M |
| 2022-12-20 | 9.59 | $34.40 | 3.3M |
| 2022-12-19 | 9.83 | $34.23 | 3.7M |
| 2022-12-16 | 10.25 | $36.90 | 3.4M |
| 2022-12-15 | 10.51 | $38.09 | 4.7M |
| 2022-12-14 | 10.68 | $41.49 | 5.6M |
| 2022-12-13 | 10.34 | $39.63 | 4.9M |
| 2022-12-12 | 10.01 | $37.29 | 3.5M |
| 2022-12-09 | 10.23 | $37.75 | 3.5M |
| 2022-12-08 | 10.34 | $36.96 | 3.1M |
| 2022-12-07 | 10.69 | $35.61 | 3.1M |
| 2022-12-06 | 11.01 | $37.02 | 2.5M |
| 2022-12-05 | 11.05 | $38.54 | 5.1M |
| 2022-12-02 | 10.88 | $42.10 | 6.2M |
| 2022-12-01 | 10.47 | $41.63 | 7.7M |
| 2022-11-30 | 10.05 | $36.64 | 11.9M |
| 2022-11-29 | 10.31 | $31.67 | 3.8M |
| 2022-11-28 | 10.45 | $32.27 | 3.4M |
| 2022-11-25 | 10.68 | $32.02 | 1.3M |
| 2022-11-23 | 10.95 | $32.91 | 2.5M |
| 2022-11-22 | 11.33 | $33.04 | 4.4M |
| 2022-11-21 | 11.68 | $33.00 | 6.0M |
| 2022-11-18 | 11.97 | $33.24 | 5.6M |
| 2022-11-17 | 12.47 | $34.10 | 5.5M |
| 2022-11-16 | 13.11 | $37.58 | 4.6M |
| 2022-11-15 | 13.29 | $42.16 | 4.2M |
| 2022-11-14 | 12.81 | $40.55 | 6.1M |
| 2022-11-11 | 12.31 | $41.47 | 6.5M |
| 2022-11-10 | 11.89 | $36.80 | 10.9M |
| 2022-11-09 | 11.94 | $28.75 | 3.9M |
| 2022-11-08 | 12.01 | $31.97 | 3.1M |
| 2022-11-07 | 12.43 | $32.68 | 3.2M |
| 2022-11-04 | 12.89 | $32.74 | 6.4M |
| 2022-11-03 | 13.41 | $37.46 | 8.1M |
| 2022-11-02 | 13.68 | $35.60 | 4.1M |
| 2022-11-01 | 14.15 | $37.82 | 4.0M |
| 2022-10-31 | 14.28 | $37.92 | 4.8M |
| 2022-10-28 | 14.82 | $36.21 | 3.4M |
| 2022-10-27 | 15.48 | $35.24 | 2.7M |
| 2022-10-26 | 16.08 | $35.11 | 3.9M |
| 2022-10-25 | 16.71 | $34.52 | 3.6M |
| 2022-10-24 | 17.36 | $32.06 | 3.1M |
| 2022-10-21 | 17.59 | $33.19 | 3.0M |
| 2022-10-20 | 17.86 | $32.15 | 2.8M |
| 2022-10-19 | 18.09 | $31.65 | 4.6M |
| 2022-10-18 | 18.34 | $34.56 | 5.8M |
| 2022-10-17 | 18.78 | $32.25 | 6.3M |
| 2022-10-14 | 18.60 | $28.35 | 4.3M |
| 2022-10-13 | 18.25 | $30.85 | 5.4M |
| 2022-10-12 | 17.70 | $31.85 | 3.6M |
| 2022-10-11 | 17.22 | $30.82 | 6.1M |
| 2022-10-10 | 16.71 | $30.27 | 4.9M |
| 2022-10-07 | 15.95 | $30.63 | 5.4M |
| 2022-10-06 | 15.19 | $33.65 | 2.3M |
| 2022-10-05 | 14.76 | $35.57 | 2.8M |
| 2022-10-04 | 14.39 | $37.42 | 4.6M |
| 2022-10-03 | 14.16 | $34.11 | 3.7M |
| 2022-09-30 | 13.50 | $32.55 | 4.2M |
| 2022-09-29 | 12.84 | $34.56 | 3.7M |
| 2022-09-28 | 12.31 | $37.87 | 3.1M |
| 2022-09-27 | 11.96 | $35.92 | 3.2M |
| 2022-09-26 | 11.49 | $35.73 | 3.0M |
| 2022-09-23 | 11.03 | $37.76 | 4.1M |
| 2022-09-22 | 10.65 | $39.20 | 5.4M |
| 2022-09-21 | 10.45 | $42.32 | 5.1M |
| 2022-09-20 | 10.59 | $42.94 | 3.2M |
| 2022-09-19 | 10.82 | $46.05 | 2.8M |
| 2022-09-16 | 11.24 | $45.20 | 6.4M |
| 2022-09-15 | 11.76 | $48.34 | 4.4M |
| 2022-09-14 | 12.09 | $50.04 | 2.7M |
| 2022-09-13 | 12.73 | $49.76 | 6.1M |
| 2022-09-12 | 13.24 | $55.95 | 7.6M |
| 2022-09-09 | 13.41 | $51.97 | 7.9M |
| 2022-09-08 | 14.07 | $48.81 | 8.0M |
| 2022-09-07 | 14.53 | $50.70 | 2.1M |
| 2022-09-06 | 15.16 | $48.46 | 2.6M |
| 2022-09-02 | 15.71 | $49.68 | 2.1M |
| 2022-09-01 | 16.48 | $51.05 | 2.8M |
| 2022-08-31 | 17.28 | $52.71 | 2.0M |
| 2022-08-30 | 17.83 | $53.31 | 1.9M |
| 2022-08-29 | 18.33 | $54.33 | 2.1M |
| 2022-08-26 | 18.96 | $53.48 | 2.6M |
| 2022-08-25 | 19.59 | $57.55 | 1.9M |
| 2022-08-24 | 20.03 | $55.18 | 2.6M |
| 2022-08-23 | 20.50 | $54.05 | 2.7M |
| 2022-08-22 | 21.06 | $54.32 | 4.3M |
| 2022-08-19 | 21.72 | $57.01 | 9.4M |
| 2022-08-18 | 22.10 | $71.34 | 2.9M |
| 2022-08-17 | 21.39 | $69.48 | 3.8M |
| 2022-08-16 | 20.47 | $73.54 | 5.2M |
| 2022-08-15 | 19.50 | $68.34 | 2.1M |
| 2022-08-12 | 18.84 | $68.62 | 2.8M |
| 2022-08-11 | 18.25 | $64.52 | 4.5M |
| 2022-08-10 | 17.47 | $65.03 | 3.5M |
| 2022-08-09 | 17.09 | $59.61 | 5.6M |
| 2022-08-08 | 16.68 | $71.85 | 5.6M |
| 2022-08-05 | 15.66 | $62.31 | 3.8M |
| 2022-08-04 | 15.12 | $62.91 | 6.8M |
| 2022-08-03 | 14.41 | $64.44 | 5.4M |
| 2022-08-02 | 13.82 | $57.45 | 3.4M |
| 2022-08-01 | 13.74 | $56.82 | 2.8M |
| 2022-07-29 | 13.84 | $53.91 | 3.0M |
| 2022-07-28 | 14.27 | $52.61 | 4.0M |
| 2022-07-27 | 14.84 | $49.94 | 3.6M |
| 2022-07-26 | 15.50 | $45.10 | 4.0M |
| 2022-07-25 | 15.86 | $49.34 | 2.3M |
| 2022-07-22 | 16.65 | $51.75 | 2.7M |
| 2022-07-21 | 17.28 | $57.06 | 3.0M |
| 2022-07-20 | 17.61 | $56.43 | 2.8M |
| 2022-07-19 | 18.07 | $54.21 | 2.1M |
| 2022-07-18 | 18.85 | $52.21 | 2.9M |
| 2022-07-15 | 19.56 | $52.00 | 2.5M |
| 2022-07-14 | 20.36 | $49.13 | 2.0M |
| 2022-07-13 | 21.00 | $50.21 | 2.4M |
| 2022-07-12 | 21.69 | $50.76 | 2.6M |
| 2022-07-11 | 22.59 | $50.02 | 2.8M |
| 2022-07-08 | 23.57 | $55.31 | 4.4M |
| 2022-07-07 | 24.68 | $57.94 | 3.4M |
| 2022-07-06 | 25.84 | $52.22 | 4.0M |
| 2022-07-05 | 27.09 | $53.68 | 5.5M |
| 2022-07-01 | 28.26 | $45.32 | 2.8M |
| 2022-06-30 | 28.69 | $43.56 | 5.2M |
| 2022-06-29 | 29.15 | $48.17 | 3.0M |
| 2022-06-28 | 29.98 | $50.32 | 2.7M |
| 2022-06-27 | 31.07 | $55.70 | 3.5M |
| 2022-06-24 | 32.57 | $59.35 | 5.0M |
| 2022-06-23 | 33.97 | $54.16 | 4.9M |
| 2022-06-22 | 34.89 | $48.00 | 3.2M |
| 2022-06-21 | 35.11 | $44.97 | 3.0M |
| 2022-06-17 | 35.27 | $45.80 | 4.1M |
| 2022-06-16 | 35.29 | $44.18 | 2.6M |
| 2022-06-15 | 35.32 | $48.61 | 2.9M |
| 2022-06-14 | 35.58 | $47.14 | 2.8M |
| 2022-06-13 | 35.69 | $47.96 | 4.2M |
| 2022-06-10 | 35.88 | $51.55 | 3.6M |
| 2022-06-09 | 36.23 | $54.00 | 3.3M |
| 2022-06-08 | 36.83 | $56.58 | 3.3M |
| 2022-06-07 | 37.59 | $54.72 | 2.6M |
| 2022-06-06 | 38.06 | $56.84 | 2.6M |
| 2022-06-03 | 38.84 | $58.30 | 3.9M |
| 2022-06-02 | 39.77 | $63.77 | 4.6M |
| 2022-06-01 | 40.75 | $57.30 | 2.9M |
| 2022-05-31 | 41.23 | $59.39 | 3.7M |
| 2022-05-27 | 41.67 | $59.04 | 2.9M |
| 2022-05-26 | 42.07 | $56.31 | 4.6M |
| 2022-05-25 | 42.27 | $50.30 | 4.6M |
| 2022-05-24 | 41.76 | $45.51 | 4.1M |
| 2022-05-23 | 40.91 | $50.22 | 3.8M |
| 2022-05-20 | 40.07 | $51.42 | 4.0M |
| 2022-05-19 | 39.23 | $49.72 | 4.3M |
| 2022-05-18 | 38.34 | $47.60 | 5.9M |
| 2022-05-17 | 37.41 | $55.17 | 5.8M |
| 2022-05-16 | 36.54 | $50.81 | 4.8M |
| 2022-05-13 | 35.62 | $57.33 | 6.7M |
| 2022-05-12 | 34.78 | $55.76 | 8.8M |
| 2022-05-11 | 33.62 | $52.61 | 5.4M |
| 2022-05-10 | 32.47 | $58.48 | 6.2M |
| 2022-05-09 | 31.39 | $62.35 | 4.9M |
| 2022-05-06 | 30.39 | $66.17 | 8.9M |
| 2022-05-05 | 29.35 | $67.45 | 13.6M |
| 2022-05-04 | 28.54 | $90.76 | 5.1M |
| 2022-05-03 | 28.41 | $89.85 | 3.0M |
| 2022-05-02 | 28.41 | $87.39 | 4.7M |
| 2022-04-29 | 28.22 | $76.94 | 4.6M |
| 2022-04-28 | 27.61 | $83.39 | 4.2M |
| 2022-04-27 | 26.94 | $76.28 | 3.5M |
| 2022-04-26 | 26.11 | $79.24 | 3.5M |
| 2022-04-25 | 25.30 | $83.93 | 3.5M |
| 2022-04-22 | 24.56 | $85.23 | 5.2M |
| 2022-04-21 | 23.91 | $92.72 | 3.2M |
| 2022-04-20 | 23.61 | $97.09 | 3.1M |
| 2022-04-19 | 23.44 | $106.60 | 2.0M |
| 2022-04-18 | 23.50 | $102.00 | 3.3M |
| 2022-04-14 | 23.57 | $108.23 | 2.9M |
| 2022-04-13 | 24.11 | $117.00 | 5.5M |
| 2022-04-12 | 24.44 | $107.55 | 3.0M |
| 2022-04-11 | 24.87 | $113.76 | 2.0M |
| 2022-04-08 | 25.43 | $112.09 | 2.4M |
| 2022-04-07 | 26.04 | $111.94 | 3.0M |
| 2022-04-06 | 26.25 | $106.95 | 2.3M |
| 2022-04-05 | 26.50 | $114.63 | 1.3M |
| 2022-04-04 | 27.24 | $116.68 | 1.9M |
| 2022-04-01 | 27.81 | $111.11 | 2.1M |
| 2022-03-31 | 27.93 | $110.78 | 2.2M |
| 2022-03-30 | 28.26 | $121.47 | 3.4M |
| 2022-03-29 | 29.02 | $129.52 | 1.9M |
| 2022-03-28 | 29.87 | $119.85 | 1.3M |
| 2022-03-25 | 29.95 | $114.78 | 1.5M |
| 2022-03-24 | 30.04 | $121.37 | 953166 |
| 2022-03-23 | 30.31 | $121.07 | 1.5M |
| 2022-03-22 | 30.82 | $127.65 | 1.9M |
| 2022-03-21 | 31.37 | $118.65 | 1.7M |
| 2022-03-18 | 31.64 | $124.94 | 3.1M |
| 2022-03-17 | 32.00 | $119.86 | 2.6M |
| 2022-03-16 | 31.90 | $119.15 | 3.6M |
| 2022-03-15 | 31.73 | $112.80 | 3.2M |
| 2022-03-14 | 31.46 | $104.81 | 2.3M |
| 2022-03-11 | 30.91 | $114.45 | 2.6M |
| 2022-03-10 | 30.68 | $120.73 | 1.7M |
| 2022-03-09 | 30.53 | $126.71 | 1.7M |
| 2022-03-08 | 30.72 | $130.22 | 2.0M |
| 2022-03-07 | 30.95 | $126.23 | 2.6M |
| 2022-03-04 | 30.82 | $124.81 | 2.2M |
| 2022-03-03 | 30.50 | $124.08 | 2.1M |
| 2022-03-02 | 30.15 | $131.01 | 1.9M |
| 2022-03-01 | 29.95 | $132.51 | 2.1M |
| 2022-02-28 | 29.90 | $140.87 | 2.9M |
| 2022-02-25 | 29.80 | $131.19 | 3.2M |
| 2022-02-24 | 29.07 | $127.07 | 6.3M |
| 2022-02-23 | 28.12 | $121.32 | 3.1M |
| 2022-02-22 | 27.73 | $122.45 | 2.6M |
| 2022-02-18 | 27.16 | $128.09 | 2.4M |
| 2022-02-17 | 26.83 | $130.80 | 1.5M |
| 2022-02-16 | 26.65 | $136.54 | 1.9M |
| 2022-02-15 | 26.62 | $148.39 | 1.3M |
| 2022-02-14 | 26.91 | $142.21 | 1.6M |
| 2022-02-11 | 27.17 | $145.72 | 1.2M |
| 2022-02-10 | 27.60 | $147.77 | 1.3M |
| 2022-02-09 | 28.17 | $151.99 | 1.2M |
| 2022-02-08 | 28.53 | $146.93 | 1.6M |
| 2022-02-07 | 28.70 | $141.24 | 1.5M |
| 2022-02-04 | 28.89 | $142.57 | 2.3M |
| 2022-02-03 | 28.70 | $138.55 | 2.5M |
| 2022-02-02 | 28.55 | $147.31 | 2.8M |
| 2022-02-01 | 28.72 | $162.55 | 1.2M |
| 2022-01-31 | 29.17 | $155.92 | 1.7M |
| 2022-01-28 | 29.22 | $146.78 | 1.9M |
| 2022-01-27 | 28.86 | $140.52 | 1.9M |
| 2022-01-26 | 28.36 | $142.67 | 2.5M |
| 2022-01-25 | 27.91 | $148.86 | 2.7M |
| 2022-01-24 | 27.56 | $152.78 | 4.4M |
| 2022-01-21 | 26.95 | $139.72 | 3.4M |
| 2022-01-20 | 25.71 | $147.90 | 2.7M |
| 2022-01-19 | 24.65 | $156.02 | 2.2M |
| 2022-01-18 | 23.78 | $162.33 | 2.2M |
| 2022-01-14 | 23.06 | $171.46 | 1.5M |
| 2022-01-13 | 22.35 | $170.17 | 1.6M |
| 2022-01-12 | 21.84 | $176.02 | 1.2M |
| 2022-01-11 | 21.52 | $181.81 | 941919 |
| 2022-01-10 | 21.14 | $176.49 | 1.6M |
| 2022-01-07 | 20.44 | $180.08 | 1.4M |
| 2022-01-06 | 19.81 | $174.12 | 1.6M |
| 2022-01-05 | 19.00 | $170.26 | 2.8M |
| 2022-01-04 | 18.17 | $186.28 | 1.8M |
| 2022-01-03 | 17.71 | $195.77 | 1.2M |
| 2021-12-31 | 17.48 | $189.97 | 787154 |
| 2021-12-30 | 17.09 | $192.81 | 653704 |
| 2021-12-29 | 16.84 | $191.72 | 789750 |
| 2021-12-28 | 16.36 | $192.86 | 948502 |
| 2021-12-27 | 15.96 | $198.88 | 700124 |
| 2021-12-23 | 15.73 | $204.37 | 623827 |
| 2021-12-22 | 15.56 | $203.79 | 807753 |
| 2021-12-21 | 15.42 | $204.54 | 1.1M |
| 2021-12-20 | 15.22 | $195.98 | 1.4M |
| 2021-12-17 | 14.64 | $201.78 | 2.1M |
| 2021-12-16 | 14.02 | $189.51 | 2.8M |
| 2021-12-15 | 13.33 | $207.29 | 1.4M |
| 2021-12-14 | 13.08 | $206.11 | 1.4M |
| 2021-12-13 | 12.83 | $205.55 | 1.3M |
| 2021-12-10 | 12.44 | $202.04 | 2.7M |
| 2021-12-09 | 12.09 | $219.13 | 2.0M |
| 2021-12-08 | 12.31 | $237.98 | 936558 |
| 2021-12-07 | 12.91 | $230.14 | 1.6M |
| 2021-12-06 | 13.27 | $221.30 | 2.3M |
| 2021-12-03 | 13.61 | $234.41 | 1.5M |
| 2021-12-02 | 14.15 | $236.43 | 1.6M |
| 2021-12-01 | 14.85 | $244.14 | 1.4M |
| 2021-11-30 | 15.22 | $247.84 | 2.0M |
| 2021-11-29 | 15.42 | $267.51 | 983403 |
| 2021-11-26 | 14.86 | $276.42 | 984325 |
| 2021-11-24 | 13.79 | $279.32 | 1.9M |
| 2021-11-23 | 13.04 | $259.80 | 840515 |
| 2021-11-22 | 13.06 | $258.53 | 1.1M |
| 2021-11-19 | 12.57 | $274.81 | 1.8M |
| 2021-11-18 | 11.86 | $258.81 | 682103 |
| 2021-11-17 | 11.75 | $263.28 | 1.0M |
| 2021-11-16 | 11.49 | $268.46 | 1.7M |
| 2021-11-15 | 11.22 | $253.53 | 712582 |
| 2021-11-12 | 11.67 | $258.01 | 1.3M |
| 2021-11-11 | 12.14 | $244.07 | 583184 |
| 2021-11-10 | 12.37 | $240.93 | 1.1M |
| 2021-11-09 | 12.63 | $250.61 | 1.0M |
| 2021-11-08 | 13.14 | $244.20 | 1.3M |
| 2021-11-05 | 13.52 | $246.22 | 2.3M |
| 2021-11-04 | 13.93 | $255.57 | 3.2M |
| 2021-11-03 | 14.45 | $268.90 | 3.5M |
| 2021-11-02 | 14.64 | $257.25 | 1.8M |
| 2021-11-01 | 15.30 | $252.52 | 1.5M |
| 2021-10-29 | 15.82 | $249.10 | 1.4M |
| 2021-10-28 | 16.07 | $250.51 | 2.1M |
| 2021-10-27 | 16.33 | $230.13 | 2.5M |
| 2021-10-26 | 16.07 | $236.00 | 1.0M |
| 2021-10-25 | 16.03 | $235.13 | 1.4M |
| 2021-10-22 | 15.92 | $236.47 | 1.3M |
| 2021-10-21 | 15.81 | $243.83 | 899388 |
| 2021-10-20 | 16.11 | $247.89 | 839296 |
| 2021-10-19 | 16.64 | $249.03 | 1.1M |
| 2021-10-18 | 17.04 | $242.33 | 1.2M |
| 2021-10-15 | 17.15 | $239.77 | 782787 |
| 2021-10-14 | 17.44 | $242.10 | 1.5M |
| 2021-10-13 | 17.47 | $235.46 | 2.3M |
| 2021-10-12 | 17.09 | $234.27 | 1.3M |
| 2021-10-11 | 17.10 | $234.22 | 964074 |
| 2021-10-08 | 17.14 | $242.17 | 744856 |
| 2021-10-07 | 17.45 | $243.39 | 939237 |
| 2021-10-06 | 17.78 | $240.68 | 1.1M |
| 2021-10-05 | 17.97 | $241.35 | 1.9M |
| 2021-10-04 | 18.29 | $239.49 | 2.4M |
| 2021-10-01 | 18.63 | $253.07 | 1.8M |
| 2021-09-30 | 19.29 | $255.51 | 2.3M |
| 2021-09-29 | 20.29 | $270.85 | 1.1M |
| 2021-09-28 | 20.58 | $278.22 | 881007 |
| 2021-09-27 | 20.65 | $285.36 | 1.2M |
| 2021-09-24 | 20.69 | $274.59 | 960119 |
| 2021-09-23 | 21.30 | $275.00 | 1.4M |
| 2021-09-22 | 21.95 | $277.57 | 916970 |
| 2021-09-21 | 22.36 | $279.26 | 746142 |
| 2021-09-20 | 22.58 | $280.61 | 1.0M |
| 2021-09-17 | 22.91 | $286.26 | 1.6M |
| 2021-09-16 | 23.12 | $277.87 | 1.6M |
| 2021-09-15 | 23.51 | $276.40 | 1.3M |
| 2021-09-14 | 24.06 | $266.37 | 706918 |
| 2021-09-13 | 24.86 | $268.15 | 856330 |
| 2021-09-10 | 25.87 | $262.23 | 724481 |
| 2021-09-09 | 26.71 | $265.89 | 925006 |
| 2021-09-08 | 27.68 | $263.98 | 784274 |
| 2021-09-07 | 28.62 | $269.71 | 895886 |
| 2021-09-03 | 29.53 | $273.54 | 676551 |
| 2021-09-02 | 30.32 | $274.30 | 1.0M |
| 2021-09-01 | 31.03 | $279.07 | 628047 |
| 2021-08-31 | 31.53 | $280.75 | 1.1M |
| 2021-08-30 | 32.00 | $291.86 | 906728 |
| 2021-08-27 | 32.07 | $291.12 | 563017 |
| 2021-08-26 | 32.15 | $290.84 | 1.1M |
| 2021-08-25 | 32.23 | $288.63 | 554998 |
| 2021-08-24 | 32.56 | $286.03 | 809044 |
| 2021-08-23 | 32.77 | $287.02 | 572876 |
| 2021-08-20 | 32.86 | $290.52 | 889630 |
| 2021-08-19 | 32.99 | $283.69 | 1.1M |
| 2021-08-18 | 33.28 | $280.50 | 1.1M |
| 2021-08-17 | 33.45 | $298.38 | 1.2M |
| 2021-08-16 | 33.20 | $299.78 | 1.3M |
| 2021-08-13 | 32.88 | $311.88 | 1.3M |
| 2021-08-12 | 32.20 | $316.57 | 2.2M |
| 2021-08-11 | 31.48 | $310.08 | 3.1M |
| 2021-08-10 | 30.82 | $285.21 | 2.3M |
| 2021-08-09 | 30.33 | $278.83 | 2.0M |
| 2021-08-06 | 29.99 | $263.82 | 1.8M |
| 2021-08-05 | 29.78 | $276.16 | 4.5M |
| 2021-08-04 | 29.55 | $251.05 | 2.2M |
| 2021-08-03 | 29.82 | $249.49 | 2.0M |
| 2021-08-02 | 30.14 | $242.37 | 2.7M |
| 2021-07-30 | 30.58 | $241.36 | 3.0M |
| 2021-07-29 | 30.90 | $261.95 | 2.0M |
| 2021-07-28 | 30.74 | $274.41 | 937195 |
| 2021-07-27 | 30.14 | $274.64 | 1.2M |
| 2021-07-26 | 29.52 | $284.04 | 816793 |
| 2021-07-23 | 28.41 | $285.51 | 784910 |
| 2021-07-22 | 27.15 | $288.14 | 833213 |
| 2021-07-21 | 25.82 | $292.21 | 754338 |
| 2021-07-20 | 24.19 | $297.77 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected