Is Warner Bros. Discovery, Inc. (WBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Warner Bros. Discovery, Inc. (WBD) research center and poll results.
NASDAQ : WBD
Warner Bros. Discovery, Inc.
$27.27 USD
-$0.21 (-0.76%)
- Volume
- 26.09M
- Average Volume
- 19.65M
- Market Capitalization
- $68.37B
- P/E Ratio
- -39.52
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $30.00
- Year Low
- $10.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.75
2026-07-16
Close Price
$27.29
Vol: 12.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.24
Average
16.04
Maximum
29.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.75 | $27.29 | 12.7M |
| 2026-07-15 | 26.72 | $27.27 | 26.1M |
| 2026-07-14 | 26.69 | $27.48 | 21.8M |
| 2026-07-13 | 26.67 | $27.09 | 45.4M |
| 2026-07-10 | 26.66 | $26.59 | 12.8M |
| 2026-07-09 | 26.64 | $26.63 | 12.9M |
| 2026-07-08 | 26.64 | $26.15 | 10.6M |
| 2026-07-07 | 26.65 | $26.12 | 10.4M |
| 2026-07-06 | 26.66 | $26.12 | 16.5M |
| 2026-07-02 | 26.70 | $26.48 | 14.9M |
| 2026-07-01 | 26.73 | $26.81 | 15.3M |
| 2026-06-30 | 26.75 | $26.66 | 18.6M |
| 2026-06-29 | 26.78 | $27.13 | 18.5M |
| 2026-06-26 | 26.77 | $26.74 | 22.2M |
| 2026-06-25 | 26.79 | $26.98 | 20.4M |
| 2026-06-24 | 26.79 | $27.20 | 36.2M |
| 2026-06-23 | 26.78 | $26.88 | 21.6M |
| 2026-06-22 | 26.79 | $26.95 | 25.8M |
| 2026-06-18 | 26.80 | $26.20 | 43.7M |
| 2026-06-17 | 26.86 | $26.24 | 18.9M |
| 2026-06-16 | 26.90 | $26.60 | 23.0M |
| 2026-06-15 | 26.93 | $26.83 | 30.8M |
| 2026-06-12 | 26.93 | $26.98 | 16.2M |
| 2026-06-11 | 26.94 | $26.86 | 19.3M |
| 2026-06-10 | 26.96 | $26.23 | 13.9M |
| 2026-06-09 | 27.01 | $26.56 | 26.6M |
| 2026-06-08 | 27.04 | $26.47 | 33.6M |
| 2026-06-05 | 27.08 | $26.24 | 49.4M |
| 2026-06-04 | 27.12 | $27.00 | 14.4M |
| 2026-06-03 | 27.13 | $27.00 | 16.8M |
| 2026-06-02 | 27.14 | $27.18 | 19.1M |
| 2026-06-01 | 27.13 | $27.25 | 21.5M |
| 2026-05-29 | 27.12 | $27.01 | 26.6M |
| 2026-05-28 | 27.12 | $27.04 | 22.8M |
| 2026-05-27 | 27.12 | $27.14 | 20.5M |
| 2026-05-26 | 27.11 | $27.00 | 23.9M |
| 2026-05-22 | 27.10 | $27.03 | 19.3M |
| 2026-05-21 | 27.10 | $27.10 | 15.2M |
| 2026-05-20 | 27.09 | $27.42 | 17.1M |
| 2026-05-19 | 27.09 | $27.09 | 9.8M |
| 2026-05-18 | 27.10 | $27.10 | 13.6M |
| 2026-05-15 | 27.11 | $26.98 | 18.5M |
| 2026-05-14 | 27.14 | $27.12 | 18.2M |
| 2026-05-13 | 27.15 | $27.25 | 21.0M |
| 2026-05-12 | 27.15 | $27.20 | 16.4M |
| 2026-05-11 | 27.16 | $27.24 | 16.5M |
| 2026-05-08 | 27.17 | $27.11 | 12.5M |
| 2026-05-07 | 27.18 | $27.12 | 18.1M |
| 2026-05-06 | 27.20 | $27.20 | 21.8M |
| 2026-05-05 | 27.22 | $27.22 | 16.9M |
| 2026-05-04 | 27.23 | $26.96 | 7.1M |
| 2026-05-01 | 27.25 | $26.97 | 11.5M |
| 2026-04-30 | 27.27 | $27.05 | 13.6M |
| 2026-04-29 | 27.29 | $27.05 | 12.5M |
| 2026-04-28 | 27.31 | $26.95 | 15.4M |
| 2026-04-27 | 27.32 | $26.82 | 16.3M |
| 2026-04-24 | 27.33 | $27.07 | 20.8M |
| 2026-04-23 | 27.33 | $26.90 | 20.6M |
| 2026-04-22 | 27.35 | $27.33 | 19.0M |
| 2026-04-21 | 27.34 | $27.31 | 24.6M |
| 2026-04-20 | 27.35 | $27.42 | 14.8M |
| 2026-04-17 | 27.35 | $27.47 | 27.6M |
| 2026-04-16 | 27.36 | $27.39 | 23.4M |
| 2026-04-15 | 27.35 | $27.20 | 18.2M |
| 2026-04-14 | 27.38 | $27.37 | 20.6M |
| 2026-04-13 | 27.38 | $27.39 | 16.0M |
| 2026-04-10 | 27.37 | $27.44 | 15.9M |
| 2026-04-09 | 27.37 | $27.53 | 22.0M |
| 2026-04-08 | 27.38 | $27.55 | 19.0M |
| 2026-04-07 | 27.39 | $27.37 | 16.4M |
| 2026-04-06 | 27.41 | $27.41 | 22.1M |
| 2026-04-02 | 27.44 | $27.32 | 16.9M |
| 2026-04-01 | 27.47 | $27.49 | 30.8M |
| 2026-03-31 | 27.50 | $27.46 | 39.8M |
| 2026-03-30 | 27.53 | $27.09 | 25.4M |
| 2026-03-27 | 27.60 | $27.07 | 22.5M |
| 2026-03-26 | 27.66 | $27.07 | 25.8M |
| 2026-03-25 | 27.75 | $27.22 | 26.2M |
| 2026-03-24 | 27.83 | $27.28 | 29.1M |
| 2026-03-23 | 27.92 | $27.40 | 30.0M |
| 2026-03-20 | 28.00 | $27.42 | 52.5M |
| 2026-03-19 | 28.07 | $27.63 | 27.5M |
| 2026-03-18 | 28.11 | $27.35 | 36.5M |
| 2026-03-17 | 28.18 | $27.64 | 23.3M |
| 2026-03-16 | 28.24 | $27.51 | 29.8M |
| 2026-03-13 | 28.26 | $27.14 | 26.6M |
| 2026-03-12 | 28.31 | $27.43 | 23.9M |
| 2026-03-11 | 28.34 | $27.81 | 21.3M |
| 2026-03-10 | 28.34 | $27.76 | 18.0M |
| 2026-03-09 | 28.31 | $27.75 | 24.4M |
| 2026-03-06 | 28.29 | $27.95 | 23.3M |
| 2026-03-05 | 28.23 | $28.00 | 25.0M |
| 2026-03-04 | 28.18 | $27.95 | 37.7M |
| 2026-03-03 | 28.15 | $28.20 | 30.9M |
| 2026-03-02 | 28.11 | $28.50 | 39.8M |
| 2026-02-27 | 28.06 | $28.17 | 68.8M |
| 2026-02-26 | 28.03 | $28.80 | 20.0M |
| 2026-02-25 | 27.99 | $28.90 | 22.3M |
| 2026-02-24 | 27.95 | $29.15 | 27.4M |
| 2026-02-23 | 27.91 | $28.92 | 13.0M |
| 2026-02-20 | 27.89 | $28.75 | 19.9M |
| 2026-02-19 | 27.87 | $28.53 | 23.9M |
| 2026-02-18 | 27.87 | $28.79 | 19.3M |
| 2026-02-17 | 27.84 | $28.75 | 32.0M |
| 2026-02-13 | 27.83 | $27.99 | 13.2M |
| 2026-02-12 | 27.86 | $28.11 | 24.8M |
| 2026-02-11 | 27.89 | $27.99 | 22.5M |
| 2026-02-10 | 27.93 | $27.80 | 35.2M |
| 2026-02-09 | 27.96 | $27.21 | 16.5M |
| 2026-02-06 | 28.04 | $27.36 | 33.6M |
| 2026-02-05 | 28.09 | $26.76 | 29.5M |
| 2026-02-04 | 28.18 | $27.03 | 27.6M |
| 2026-02-03 | 28.25 | $27.19 | 17.5M |
| 2026-02-02 | 28.32 | $27.52 | 21.0M |
| 2026-01-30 | 28.37 | $27.54 | 24.2M |
| 2026-01-29 | 28.43 | $27.60 | 29.2M |
| 2026-01-28 | 28.50 | $27.98 | 17.2M |
| 2026-01-27 | 28.54 | $28.07 | 21.6M |
| 2026-01-26 | 28.58 | $28.24 | 18.9M |
| 2026-01-23 | 28.63 | $28.58 | 19.2M |
| 2026-01-22 | 28.66 | $28.36 | 11.3M |
| 2026-01-21 | 28.68 | $28.53 | 22.1M |
| 2026-01-20 | 28.64 | $28.24 | 31.2M |
| 2026-01-16 | 28.61 | $28.58 | 27.3M |
| 2026-01-15 | 28.59 | $28.49 | 23.2M |
| 2026-01-14 | 28.61 | $28.63 | 29.1M |
| 2026-01-13 | 28.66 | $28.86 | 31.1M |
| 2026-01-12 | 28.72 | $28.40 | 21.9M |
| 2026-01-09 | 28.77 | $28.89 | 37.8M |
| 2026-01-08 | 28.81 | $28.32 | 22.7M |
| 2026-01-07 | 28.80 | $28.59 | 24.6M |
| 2026-01-06 | 28.73 | $28.47 | 18.3M |
| 2026-01-05 | 28.61 | $28.53 | 26.5M |
| 2026-01-02 | 28.42 | $28.51 | 27.8M |
| 2025-12-31 | 28.22 | $28.82 | 11.9M |
| 2025-12-30 | 28.00 | $28.94 | 17.7M |
| 2025-12-29 | 27.75 | $28.79 | 21.4M |
| 2025-12-26 | 27.51 | $28.80 | 27.0M |
| 2025-12-24 | 27.26 | $29.23 | 17.3M |
| 2025-12-23 | 26.95 | $29.15 | 50.0M |
| 2025-12-22 | 26.64 | $28.75 | 46.0M |
| 2025-12-19 | 26.36 | $27.77 | 136.5M |
| 2025-12-18 | 26.11 | $27.61 | 67.7M |
| 2025-12-17 | 25.89 | $28.21 | 70.4M |
| 2025-12-16 | 25.66 | $28.90 | 85.7M |
| 2025-12-15 | 25.35 | $29.71 | 53.9M |
| 2025-12-12 | 25.02 | $29.98 | 45.7M |
| 2025-12-11 | 24.63 | $29.49 | 43.5M |
| 2025-12-10 | 24.26 | $29.53 | 103.7M |
| 2025-12-09 | 23.94 | $28.26 | 106.8M |
| 2025-12-08 | 23.67 | $27.23 | 167.1M |
| 2025-12-05 | 23.45 | $26.08 | 198.9M |
| 2025-12-04 | 23.26 | $24.54 | 38.3M |
| 2025-12-03 | 23.17 | $24.57 | 22.8M |
| 2025-12-02 | 23.08 | $24.53 | 46.6M |
| 2025-12-01 | 22.96 | $23.87 | 36.0M |
| 2025-11-28 | 22.89 | $24.00 | 20.0M |
| 2025-11-26 | 22.77 | $23.88 | 40.6M |
| 2025-11-25 | 22.65 | $22.96 | 31.1M |
| 2025-11-24 | 22.55 | $22.86 | 50.6M |
| 2025-11-21 | 22.46 | $23.17 | 38.3M |
| 2025-11-20 | 22.36 | $22.88 | 46.8M |
| 2025-11-19 | 22.27 | $23.09 | 47.9M |
| 2025-11-18 | 22.15 | $23.69 | 60.5M |
| 2025-11-17 | 21.98 | $22.74 | 36.8M |
| 2025-11-14 | 21.76 | $23.03 | 54.2M |
| 2025-11-13 | 21.52 | $22.14 | 31.9M |
| 2025-11-12 | 21.32 | $22.19 | 25.3M |
| 2025-11-11 | 21.14 | $23.05 | 18.9M |
| 2025-11-10 | 20.88 | $22.98 | 30.5M |
| 2025-11-07 | 20.62 | $22.67 | 30.9M |
| 2025-11-06 | 20.34 | $22.42 | 48.6M |
| 2025-11-05 | 20.11 | $22.76 | 45.4M |
| 2025-11-04 | 19.86 | $22.60 | 42.2M |
| 2025-11-03 | 19.66 | $22.29 | 42.1M |
| 2025-10-31 | 19.50 | $22.45 | 43.7M |
| 2025-10-30 | 19.33 | $21.62 | 35.7M |
| 2025-10-29 | 19.21 | $21.34 | 32.7M |
| 2025-10-28 | 19.11 | $20.99 | 25.8M |
| 2025-10-27 | 19.04 | $21.04 | 24.0M |
| 2025-10-24 | 18.93 | $21.15 | 24.6M |
| 2025-10-23 | 18.85 | $21.25 | 31.8M |
| 2025-10-22 | 18.77 | $20.53 | 52.2M |
| 2025-10-21 | 18.74 | $20.33 | 71.4M |
| 2025-10-20 | 18.70 | $18.32 | 24.0M |
| 2025-10-17 | 18.76 | $18.19 | 21.3M |
| 2025-10-16 | 18.82 | $18.29 | 15.4M |
| 2025-10-15 | 18.84 | $18.45 | 21.0M |
| 2025-10-14 | 18.82 | $17.98 | 19.8M |
| 2025-10-13 | 18.83 | $17.78 | 25.9M |
| 2025-10-10 | 18.92 | $17.10 | 44.1M |
| 2025-10-09 | 19.00 | $17.67 | 35.4M |
| 2025-10-08 | 18.93 | $17.89 | 45.9M |
| 2025-10-07 | 18.66 | $18.60 | 18.9M |
| 2025-10-06 | 18.35 | $19.08 | 17.5M |
| 2025-10-03 | 18.01 | $18.99 | 22.6M |
| 2025-10-02 | 17.66 | $19.24 | 22.0M |
| 2025-10-01 | 17.29 | $19.35 | 24.5M |
| 2025-09-30 | 16.92 | $19.53 | 56.7M |
| 2025-09-29 | 16.52 | $18.86 | 41.5M |
| 2025-09-26 | 16.16 | $19.51 | 42.1M |
| 2025-09-25 | 15.79 | $19.78 | 41.5M |
| 2025-09-24 | 15.41 | $19.82 | 43.4M |
| 2025-09-23 | 15.01 | $19.56 | 48.6M |
| 2025-09-22 | 14.63 | $19.61 | 55.4M |
| 2025-09-19 | 14.25 | $19.33 | 168.3M |
| 2025-09-18 | 13.87 | $18.70 | 51.5M |
| 2025-09-17 | 13.51 | $17.99 | 50.4M |
| 2025-09-16 | 13.19 | $18.25 | 85.4M |
| 2025-09-15 | 12.87 | $19.46 | 106.8M |
| 2025-09-12 | 12.49 | $18.87 | 286.2M |
| 2025-09-11 | 12.13 | $16.17 | 298.4M |
| 2025-09-10 | 11.93 | $12.54 | 60.0M |
| 2025-09-09 | 11.86 | $12.26 | 43.3M |
| 2025-09-08 | 11.79 | $12.35 | 60.2M |
| 2025-09-05 | 11.71 | $12.11 | 63.9M |
| 2025-09-04 | 11.70 | $11.77 | 66.2M |
| 2025-09-03 | 11.75 | $11.92 | 74.5M |
| 2025-09-02 | 11.79 | $11.62 | 51.6M |
| 2025-08-29 | 11.85 | $11.64 | 60.2M |
| 2025-08-28 | 11.91 | $12.06 | 30.6M |
| 2025-08-27 | 11.97 | $12.15 | 45.3M |
| 2025-08-26 | 12.02 | $11.80 | 57.9M |
| 2025-08-25 | 12.09 | $12.04 | 32.0M |
| 2025-08-22 | 12.17 | $12.05 | 49.6M |
| 2025-08-21 | 12.24 | $11.59 | 38.6M |
| 2025-08-20 | 12.34 | $11.54 | 36.1M |
| 2025-08-19 | 12.43 | $11.56 | 30.4M |
| 2025-08-18 | 12.49 | $11.82 | 34.9M |
| 2025-08-15 | 12.54 | $11.85 | 40.7M |
| 2025-08-14 | 12.59 | $11.78 | 53.6M |
| 2025-08-13 | 12.64 | $12.05 | 60.2M |
| 2025-08-12 | 12.67 | $11.22 | 48.5M |
| 2025-08-11 | 12.71 | $10.78 | 39.5M |
| 2025-08-08 | 12.77 | $10.91 | 62.2M |
| 2025-08-07 | 12.81 | $11.86 | 57.8M |
| 2025-08-06 | 12.80 | $12.79 | 48.7M |
| 2025-08-05 | 12.73 | $12.72 | 48.4M |
| 2025-08-04 | 12.67 | $12.80 | 65.2M |
| 2025-08-01 | 12.58 | $12.87 | 59.4M |
| 2025-07-31 | 12.50 | $13.17 | 55.4M |
| 2025-07-30 | 12.39 | $13.26 | 52.3M |
| 2025-07-29 | 12.28 | $13.12 | 67.6M |
| 2025-07-28 | 12.20 | $13.70 | 97.0M |
| 2025-07-25 | 12.08 | $13.49 | 74.4M |
| 2025-07-24 | 11.96 | $13.50 | 127.5M |
| 2025-07-23 | 11.83 | $13.31 | 103.0M |
| 2025-07-22 | 11.71 | $12.85 | 89.9M |
| 2025-07-21 | 11.60 | $12.80 | 62.8M |
| 2025-07-18 | 11.48 | $12.75 | 117.8M |
| 2025-07-17 | 11.37 | $12.84 | 125.2M |
| 2025-07-16 | 11.26 | $12.58 | 105.4M |
| 2025-07-15 | 11.17 | $12.03 | 94.5M |
| 2025-07-14 | 11.07 | $12.01 | 61.5M |
| 2025-07-11 | 10.98 | $11.73 | 70.4M |
| 2025-07-10 | 10.92 | $11.65 | 42.5M |
| 2025-07-09 | 10.84 | $11.49 | 54.8M |
| 2025-07-08 | 10.74 | $11.41 | 73.5M |
| 2025-07-07 | 10.66 | $11.02 | 38.3M |
| 2025-07-03 | 10.59 | $11.22 | 24.2M |
| 2025-07-02 | 10.52 | $11.12 | 48.6M |
| 2025-07-01 | 10.46 | $10.94 | 88.0M |
| 2025-06-30 | 10.41 | $11.46 | 44.0M |
| 2025-06-27 | 10.34 | $11.30 | 86.2M |
| 2025-06-26 | 10.27 | $11.15 | 72.8M |
| 2025-06-25 | 10.22 | $10.87 | 42.9M |
| 2025-06-24 | 10.15 | $10.90 | 67.0M |
| 2025-06-23 | 10.06 | $10.68 | 41.9M |
| 2025-06-20 | 9.97 | $10.52 | 106.5M |
| 2025-06-18 | 9.90 | $10.57 | 45.2M |
| 2025-06-17 | 9.83 | $10.58 | 46.8M |
| 2025-06-16 | 9.75 | $10.76 | 46.7M |
| 2025-06-13 | 9.67 | $10.03 | 39.4M |
| 2025-06-12 | 9.63 | $10.16 | 58.7M |
| 2025-06-11 | 9.58 | $10.51 | 52.1M |
| 2025-06-10 | 9.51 | $10.01 | 71.4M |
| 2025-06-09 | 9.47 | $9.53 | 155.1M |
| 2025-06-06 | 9.45 | $9.82 | 30.0M |
| 2025-06-05 | 9.41 | $9.65 | 44.4M |
| 2025-06-04 | 9.36 | $9.79 | 34.2M |
| 2025-06-03 | 9.29 | $9.94 | 31.6M |
| 2025-06-02 | 9.21 | $10.00 | 46.5M |
| 2025-05-30 | 9.14 | $9.97 | 53.0M |
| 2025-05-29 | 9.06 | $10.04 | 44.0M |
| 2025-05-28 | 8.99 | $10.02 | 59.2M |
| 2025-05-27 | 8.93 | $9.55 | 31.7M |
| 2025-05-23 | 8.89 | $9.00 | 22.0M |
| 2025-05-22 | 8.87 | $9.02 | 28.8M |
| 2025-05-21 | 8.84 | $8.95 | 46.8M |
| 2025-05-20 | 8.81 | $9.23 | 38.3M |
| 2025-05-19 | 8.74 | $9.05 | 33.4M |
| 2025-05-16 | 8.69 | $9.16 | 33.1M |
| 2025-05-15 | 8.64 | $9.14 | 24.0M |
| 2025-05-14 | 8.58 | $9.21 | 33.0M |
| 2025-05-13 | 8.53 | $9.18 | 35.7M |
| 2025-05-12 | 8.47 | $9.23 | 47.0M |
| 2025-05-09 | 8.41 | $9.07 | 30.0M |
| 2025-05-08 | 8.36 | $9.01 | 69.4M |
| 2025-05-07 | 8.37 | $8.56 | 52.3M |
| 2025-05-06 | 8.33 | $8.43 | 38.4M |
| 2025-05-05 | 8.31 | $8.37 | 42.7M |
| 2025-05-02 | 8.30 | $8.54 | 31.7M |
| 2025-05-01 | 8.33 | $8.43 | 45.4M |
| 2025-04-30 | 8.43 | $8.67 | 40.9M |
| 2025-04-29 | 8.51 | $8.77 | 25.5M |
| 2025-04-28 | 8.61 | $8.70 | 37.6M |
| 2025-04-25 | 8.69 | $8.59 | 24.5M |
| 2025-04-24 | 8.81 | $8.50 | 30.1M |
| 2025-04-23 | 8.94 | $8.33 | 57.6M |
| 2025-04-22 | 9.07 | $7.95 | 42.2M |
| 2025-04-21 | 9.22 | $7.94 | 27.1M |
| 2025-04-17 | 9.36 | $8.11 | 31.3M |
| 2025-04-16 | 9.49 | $7.92 | 49.2M |
| 2025-04-15 | 9.64 | $8.25 | 38.6M |
| 2025-04-14 | 9.75 | $8.02 | 38.0M |
| 2025-04-11 | 9.87 | $7.97 | 36.4M |
| 2025-04-10 | 9.98 | $8.10 | 61.8M |
| 2025-04-09 | 10.07 | $9.26 | 74.8M |
| 2025-04-08 | 10.13 | $7.69 | 48.1M |
| 2025-04-07 | 10.26 | $8.09 | 58.6M |
| 2025-04-04 | 10.39 | $8.07 | 57.4M |
| 2025-04-03 | 10.54 | $9.16 | 52.9M |
| 2025-04-02 | 10.61 | $10.56 | 37.0M |
| 2025-04-01 | 10.66 | $10.21 | 42.2M |
| 2025-03-31 | 10.71 | $10.73 | 75.7M |
| 2025-03-28 | 10.73 | $10.37 | 52.6M |
| 2025-03-27 | 10.78 | $11.01 | 54.2M |
| 2025-03-26 | 10.78 | $11.03 | 32.3M |
| 2025-03-25 | 10.75 | $10.98 | 37.1M |
| 2025-03-24 | 10.74 | $10.97 | 43.7M |
| 2025-03-21 | 10.75 | $10.74 | 55.5M |
| 2025-03-20 | 10.75 | $10.65 | 26.4M |
| 2025-03-19 | 10.77 | $10.92 | 36.6M |
| 2025-03-18 | 10.77 | $10.39 | 33.4M |
| 2025-03-17 | 10.78 | $10.48 | 24.0M |
| 2025-03-14 | 10.77 | $10.19 | 27.6M |
| 2025-03-13 | 10.77 | $9.89 | 43.3M |
| 2025-03-12 | 10.77 | $10.42 | 36.8M |
| 2025-03-11 | 10.74 | $10.37 | 50.8M |
| 2025-03-10 | 10.72 | $10.59 | 39.1M |
| 2025-03-07 | 10.70 | $11.07 | 49.4M |
| 2025-03-06 | 10.66 | $10.70 | 46.7M |
| 2025-03-05 | 10.63 | $11.43 | 40.4M |
| 2025-03-04 | 10.56 | $11.32 | 45.8M |
| 2025-03-03 | 10.50 | $11.02 | 50.5M |
| 2025-02-28 | 10.47 | $11.46 | 74.1M |
| 2025-02-27 | 10.43 | $11.00 | 98.4M |
| 2025-02-26 | 10.40 | $10.50 | 56.2M |
| 2025-02-25 | 10.39 | $10.69 | 43.3M |
| 2025-02-24 | 10.38 | $11.09 | 48.8M |
| 2025-02-21 | 10.34 | $10.78 | 35.9M |
| 2025-02-20 | 10.31 | $11.04 | 29.5M |
| 2025-02-19 | 10.26 | $10.89 | 36.3M |
| 2025-02-18 | 10.21 | $10.62 | 32.6M |
| 2025-02-14 | 10.15 | $10.34 | 22.5M |
| 2025-02-13 | 10.11 | $10.21 | 28.2M |
| 2025-02-12 | 10.09 | $9.82 | 17.5M |
| 2025-02-11 | 10.08 | $9.85 | 27.5M |
| 2025-02-10 | 10.08 | $9.98 | 25.2M |
| 2025-02-07 | 10.07 | $10.16 | 22.0M |
| 2025-02-06 | 10.07 | $10.20 | 24.4M |
| 2025-02-05 | 10.08 | $10.19 | 22.0M |
| 2025-02-04 | 10.11 | $10.06 | 22.1M |
| 2025-02-03 | 10.14 | $10.16 | 27.1M |
| 2025-01-31 | 10.16 | $10.44 | 33.3M |
| 2025-01-30 | 10.17 | $10.62 | 24.8M |
| 2025-01-29 | 10.16 | $10.43 | 22.6M |
| 2025-01-28 | 10.17 | $10.25 | 23.5M |
| 2025-01-27 | 10.19 | $10.49 | 27.5M |
| 2025-01-24 | 10.19 | $10.25 | 20.4M |
| 2025-01-23 | 10.20 | $10.28 | 27.6M |
| 2025-01-22 | 10.22 | $10.05 | 32.3M |
| 2025-01-21 | 10.25 | $9.77 | 25.9M |
| 2025-01-17 | 10.29 | $9.52 | 19.9M |
| 2025-01-16 | 10.38 | $9.47 | 20.7M |
| 2025-01-15 | 10.49 | $9.79 | 25.5M |
| 2025-01-14 | 10.60 | $9.73 | 29.3M |
| 2025-01-13 | 10.74 | $9.84 | 27.1M |
| 2025-01-10 | 10.79 | $9.70 | 33.3M |
| 2025-01-08 | 10.85 | $10.06 | 32.8M |
| 2025-01-07 | 10.87 | $10.51 | 27.1M |
| 2025-01-06 | 10.88 | $10.83 | 35.2M |
| 2025-01-03 | 10.87 | $10.57 | 17.7M |
| 2025-01-02 | 10.88 | $10.66 | 27.1M |
| 2024-12-31 | 10.87 | $10.57 | 20.4M |
| 2024-12-30 | 10.87 | $10.51 | 17.8M |
| 2024-12-27 | 10.87 | $10.61 | 16.5M |
| 2024-12-26 | 10.86 | $10.62 | 13.6M |
| 2024-12-24 | 10.83 | $10.55 | 8.5M |
| 2024-12-23 | 10.83 | $10.44 | 17.4M |
| 2024-12-20 | 10.81 | $10.69 | 52.8M |
| 2024-12-19 | 10.79 | $10.49 | 30.4M |
| 2024-12-18 | 10.76 | $10.63 | 36.2M |
| 2024-12-17 | 10.70 | $11.35 | 33.2M |
| 2024-12-16 | 10.61 | $11.60 | 30.4M |
| 2024-12-13 | 10.49 | $12.07 | 36.6M |
| 2024-12-12 | 10.38 | $12.49 | 84.9M |
| 2024-12-11 | 10.24 | $10.82 | 24.1M |
| 2024-12-10 | 10.16 | $10.89 | 29.1M |
| 2024-12-09 | 10.08 | $10.56 | 47.0M |
| 2024-12-06 | 10.01 | $10.66 | 20.6M |
| 2024-12-05 | 9.95 | $10.68 | 24.5M |
| 2024-12-04 | 9.83 | $10.65 | 24.3M |
| 2024-12-03 | 9.71 | $10.55 | 21.2M |
| 2024-12-02 | 9.59 | $10.56 | 25.6M |
| 2024-11-29 | 9.48 | $10.48 | 11.6M |
| 2024-11-27 | 9.36 | $10.38 | 26.1M |
| 2024-11-26 | 9.23 | $10.11 | 27.3M |
| 2024-11-25 | 9.10 | $10.40 | 40.8M |
| 2024-11-22 | 8.96 | $10.11 | 27.3M |
| 2024-11-21 | 8.84 | $10.23 | 38.9M |
| 2024-11-20 | 8.70 | $9.95 | 43.4M |
| 2024-11-19 | 8.57 | $9.50 | 32.3M |
| 2024-11-18 | 8.47 | $9.47 | 32.3M |
| 2024-11-15 | 8.37 | $9.22 | 38.0M |
| 2024-11-14 | 8.30 | $9.86 | 33.5M |
| 2024-11-13 | 8.20 | $9.72 | 47.0M |
| 2024-11-12 | 8.11 | $9.22 | 35.2M |
| 2024-11-11 | 8.03 | $9.33 | 39.9M |
| 2024-11-08 | 7.94 | $9.18 | 52.7M |
| 2024-11-07 | 7.86 | $9.37 | 72.3M |
| 2024-11-06 | 7.77 | $8.38 | 44.1M |
| 2024-11-05 | 7.74 | $8.21 | 23.0M |
| 2024-11-04 | 7.71 | $8.17 | 29.0M |
| 2024-11-01 | 7.69 | $8.23 | 26.7M |
| 2024-10-31 | 7.67 | $8.13 | 47.6M |
| 2024-10-30 | 7.65 | $7.77 | 25.8M |
| 2024-10-29 | 7.66 | $7.55 | 16.9M |
| 2024-10-28 | 7.69 | $7.61 | 17.5M |
| 2024-10-25 | 7.72 | $7.60 | 19.1M |
| 2024-10-24 | 7.76 | $7.52 | 18.6M |
| 2024-10-23 | 7.80 | $7.33 | 23.4M |
| 2024-10-22 | 7.84 | $7.53 | 18.3M |
| 2024-10-21 | 7.88 | $7.55 | 28.1M |
| 2024-10-18 | 7.91 | $7.82 | 16.8M |
| 2024-10-17 | 7.93 | $7.78 | 27.1M |
| 2024-10-16 | 7.96 | $8.00 | 24.1M |
| 2024-10-15 | 7.98 | $7.60 | 25.4M |
| 2024-10-14 | 8.03 | $7.54 | 19.7M |
| 2024-10-11 | 8.08 | $7.52 | 19.4M |
| 2024-10-10 | 8.13 | $7.54 | 21.1M |
| 2024-10-09 | 8.13 | $7.73 | 15.6M |
| 2024-10-08 | 8.09 | $7.72 | 21.5M |
| 2024-10-07 | 8.06 | $7.72 | 20.7M |
| 2024-10-04 | 8.04 | $7.78 | 21.1M |
| 2024-10-03 | 8.01 | $7.74 | 30.6M |
| 2024-10-02 | 7.99 | $7.97 | 24.3M |
| 2024-10-01 | 7.96 | $8.16 | 25.4M |
| 2024-09-30 | 7.92 | $8.25 | 24.0M |
| 2024-09-27 | 7.90 | $8.38 | 22.6M |
| 2024-09-26 | 7.87 | $8.30 | 19.6M |
| 2024-09-25 | 7.85 | $8.19 | 29.7M |
| 2024-09-24 | 7.85 | $8.32 | 31.8M |
| 2024-09-23 | 7.84 | $8.16 | 21.7M |
| 2024-09-20 | 7.84 | $8.24 | 47.4M |
| 2024-09-19 | 7.80 | $8.40 | 24.5M |
| 2024-09-18 | 7.76 | $8.42 | 30.0M |
| 2024-09-17 | 7.73 | $8.45 | 30.2M |
| 2024-09-16 | 7.69 | $8.56 | 48.5M |
| 2024-09-13 | 7.63 | $8.49 | 57.7M |
| 2024-09-12 | 7.57 | $7.66 | 60.9M |
| 2024-09-11 | 7.54 | $6.94 | 29.3M |
| 2024-09-10 | 7.54 | $7.02 | 26.4M |
| 2024-09-09 | 7.53 | $7.30 | 44.3M |
| 2024-09-06 | 7.51 | $7.22 | 36.9M |
| 2024-09-05 | 7.50 | $7.42 | 26.9M |
| 2024-09-04 | 7.52 | $7.32 | 22.1M |
| 2024-09-03 | 7.53 | $7.36 | 33.7M |
| 2024-08-30 | 7.56 | $7.84 | 25.0M |
| 2024-08-29 | 7.58 | $7.73 | 25.7M |
| 2024-08-28 | 7.61 | $7.97 | 18.7M |
| 2024-08-27 | 7.64 | $8.11 | 38.3M |
| 2024-08-26 | 7.68 | $8.23 | 36.1M |
| 2024-08-23 | 7.69 | $8.05 | 31.0M |
| 2024-08-22 | 7.70 | $7.50 | 27.7M |
| 2024-08-21 | 7.72 | $7.68 | 26.3M |
| 2024-08-20 | 7.76 | $7.77 | 41.4M |
| 2024-08-19 | 7.81 | $7.63 | 24.8M |
| 2024-08-16 | 7.85 | $7.41 | 34.4M |
| 2024-08-15 | 7.91 | $7.24 | 41.9M |
| 2024-08-14 | 7.98 | $6.96 | 26.1M |
| 2024-08-13 | 8.05 | $7.06 | 37.4M |
| 2024-08-12 | 8.09 | $6.71 | 48.8M |
| 2024-08-09 | 8.13 | $7.03 | 41.0M |
| 2024-08-08 | 8.15 | $7.02 | 71.3M |
| 2024-08-07 | 8.16 | $7.71 | 46.9M |
| 2024-08-06 | 8.15 | $7.57 | 45.3M |
| 2024-08-05 | 8.13 | $7.88 | 39.0M |
| 2024-08-02 | 8.10 | $8.27 | 40.7M |
| 2024-08-01 | 8.04 | $8.38 | 28.9M |
| 2024-07-31 | 7.98 | $8.65 | 27.9M |
| 2024-07-30 | 7.91 | $8.78 | 39.4M |
| 2024-07-29 | 7.83 | $8.42 | 19.6M |
| 2024-07-26 | 7.78 | $8.31 | 22.9M |
| 2024-07-25 | 7.73 | $7.99 | 32.0M |
| 2024-07-24 | 7.69 | $8.47 | 23.8M |
| 2024-07-23 | 7.63 | $8.62 | 19.7M |
| 2024-07-22 | 7.57 | $8.55 | 26.7M |
| 2024-07-19 | 7.50 | $8.67 | 38.1M |
| 2024-07-18 | 7.42 | $8.52 | 59.3M |
| 2024-07-17 | 7.34 | $8.32 | 46.2M |
| 2024-07-16 | 7.28 | $7.98 | 38.6M |
| 2024-07-15 | 7.25 | $7.42 | 19.1M |
| 2024-07-12 | 7.24 | $7.40 | 18.0M |
| 2024-07-11 | 7.26 | $7.38 | 19.7M |
| 2024-07-10 | 7.29 | $7.32 | 20.9M |
| 2024-07-09 | 7.33 | $7.34 | 29.2M |
| 2024-07-08 | 7.38 | $7.11 | 18.5M |
| 2024-07-05 | 7.44 | $7.21 | 29.1M |
| 2024-07-03 | 7.50 | $7.23 | 15.7M |
| 2024-07-02 | 7.55 | $7.20 | 22.2M |
| 2024-07-01 | 7.60 | $7.10 | 35.1M |
| 2024-06-28 | 7.66 | $7.44 | 37.0M |
| 2024-06-27 | 7.69 | $7.35 | 16.3M |
| 2024-06-26 | 7.71 | $7.25 | 18.9M |
| 2024-06-25 | 7.74 | $7.24 | 16.3M |
| 2024-06-24 | 7.76 | $7.31 | 21.7M |
| 2024-06-21 | 7.78 | $7.18 | 56.6M |
| 2024-06-20 | 7.83 | $7.04 | 32.4M |
| 2024-06-18 | 7.87 | $6.99 | 24.3M |
| 2024-06-17 | 7.92 | $7.16 | 24.1M |
| 2024-06-14 | 7.97 | $7.24 | 22.9M |
| 2024-06-13 | 8.02 | $7.29 | 48.6M |
| 2024-06-12 | 8.06 | $7.81 | 28.8M |
| 2024-06-11 | 8.10 | $8.04 | 20.7M |
| 2024-06-10 | 8.12 | $8.12 | 15.6M |
| 2024-06-07 | 8.12 | $8.27 | 14.0M |
| 2024-06-06 | 8.11 | $8.34 | 29.9M |
| 2024-06-05 | 8.08 | $8.30 | 23.2M |
| 2024-06-04 | 8.05 | $8.24 | 21.7M |
| 2024-06-03 | 8.04 | $8.33 | 23.5M |
| 2024-05-31 | 8.02 | $8.24 | 60.3M |
| 2024-05-30 | 8.01 | $8.08 | 40.6M |
| 2024-05-29 | 7.98 | $7.66 | 21.2M |
| 2024-05-28 | 7.97 | $7.87 | 30.0M |
| 2024-05-24 | 7.98 | $7.73 | 23.4M |
| 2024-05-23 | 8.00 | $7.70 | 37.9M |
| 2024-05-22 | 8.03 | $8.06 | 36.8M |
| 2024-05-21 | 8.05 | $7.89 | 37.1M |
| 2024-05-20 | 8.08 | $8.09 | 18.3M |
| 2024-05-17 | 8.09 | $8.05 | 21.2M |
| 2024-05-16 | 8.11 | $8.23 | 25.9M |
| 2024-05-15 | 8.12 | $8.20 | 33.1M |
| 2024-05-14 | 8.12 | $8.56 | 30.9M |
| 2024-05-13 | 8.10 | $8.38 | 28.4M |
| 2024-05-10 | 8.10 | $8.15 | 35.6M |
| 2024-05-09 | 8.10 | $8.04 | 52.0M |
| 2024-05-08 | 8.13 | $7.80 | 30.6M |
| 2024-05-07 | 8.16 | $7.77 | 25.2M |
| 2024-05-06 | 8.20 | $7.96 | 29.7M |
| 2024-05-03 | 8.23 | $7.97 | 35.7M |
| 2024-05-02 | 8.25 | $7.95 | 36.8M |
| 2024-05-01 | 8.27 | $7.62 | 43.6M |
| 2024-04-30 | 8.33 | $7.36 | 83.4M |
| 2024-04-29 | 8.38 | $8.15 | 17.7M |
| 2024-04-26 | 8.42 | $8.11 | 19.8M |
| 2024-04-25 | 8.45 | $8.29 | 24.7M |
| 2024-04-24 | 8.46 | $8.38 | 20.3M |
| 2024-04-23 | 8.46 | $8.44 | 25.2M |
| 2024-04-22 | 8.46 | $8.47 | 16.3M |
| 2024-04-19 | 8.46 | $8.40 | 26.4M |
| 2024-04-18 | 8.48 | $8.31 | 22.1M |
| 2024-04-17 | 8.50 | $8.23 | 19.8M |
| 2024-04-16 | 8.51 | $8.14 | 33.9M |
| 2024-04-15 | 8.53 | $8.36 | 27.3M |
| 2024-04-12 | 8.54 | $8.34 | 23.4M |
| 2024-04-11 | 8.55 | $8.54 | 36.4M |
| 2024-04-10 | 8.57 | $8.32 | 36.5M |
| 2024-04-09 | 8.59 | $8.69 | 26.3M |
| 2024-04-08 | 8.61 | $8.52 | 29.7M |
| 2024-04-05 | 8.62 | $8.32 | 35.2M |
| 2024-04-04 | 8.64 | $8.44 | 28.8M |
| 2024-04-03 | 8.64 | $8.73 | 31.4M |
| 2024-04-02 | 8.61 | $8.48 | 24.7M |
| 2024-04-01 | 8.59 | $8.79 | 23.1M |
| 2024-03-28 | 8.59 | $8.73 | 17.6M |
| 2024-03-27 | 8.59 | $8.64 | 27.8M |
| 2024-03-26 | 8.59 | $8.38 | 27.0M |
| 2024-03-25 | 8.61 | $8.46 | 28.1M |
| 2024-03-22 | 8.61 | $8.44 | 28.5M |
| 2024-03-21 | 8.62 | $8.72 | 46.9M |
| 2024-03-20 | 8.66 | $8.74 | 23.3M |
| 2024-03-19 | 8.71 | $8.50 | 18.4M |
| 2024-03-18 | 8.78 | $8.48 | 29.6M |
| 2024-03-15 | 8.84 | $8.54 | 50.4M |
| 2024-03-14 | 8.92 | $8.53 | 26.5M |
| 2024-03-13 | 8.98 | $8.85 | 20.4M |
| 2024-03-12 | 9.02 | $8.86 | 26.4M |
| 2024-03-11 | 9.07 | $9.07 | 36.1M |
| 2024-03-08 | 9.10 | $8.73 | 19.6M |
| 2024-03-07 | 9.16 | $8.74 | 33.2M |
| 2024-03-06 | 9.21 | $8.41 | 33.2M |
| 2024-03-05 | 9.29 | $8.14 | 33.7M |
| 2024-03-04 | 9.39 | $8.11 | 52.2M |
| 2024-03-01 | 9.49 | $8.67 | 28.6M |
| 2024-02-29 | 9.58 | $8.79 | 40.3M |
| 2024-02-28 | 9.64 | $8.71 | 29.8M |
| 2024-02-27 | 9.71 | $8.70 | 31.8M |
| 2024-02-26 | 9.80 | $8.55 | 35.4M |
| 2024-02-23 | 9.91 | $8.61 | 98.2M |
| 2024-02-22 | 10.01 | $9.56 | 31.6M |
| 2024-02-21 | 10.05 | $9.57 | 26.0M |
| 2024-02-20 | 10.10 | $9.89 | 24.3M |
| 2024-02-16 | 10.13 | $9.83 | 19.9M |
| 2024-02-15 | 10.15 | $10.14 | 26.4M |
| 2024-02-14 | 10.16 | $9.73 | 27.9M |
| 2024-02-13 | 10.18 | $9.54 | 24.0M |
| 2024-02-12 | 10.22 | $9.96 | 23.5M |
| 2024-02-09 | 10.25 | $9.64 | 22.9M |
| 2024-02-08 | 10.30 | $9.83 | 19.7M |
| 2024-02-07 | 10.36 | $9.75 | 33.5M |
| 2024-02-06 | 10.42 | $10.07 | 14.3M |
| 2024-02-05 | 10.49 | $10.07 | 15.3M |
| 2024-02-02 | 10.54 | $10.25 | 16.1M |
| 2024-02-01 | 10.60 | $10.46 | 41.9M |
| 2024-01-31 | 10.64 | $10.02 | 26.0M |
| 2024-01-30 | 10.72 | $10.10 | 23.5M |
| 2024-01-29 | 10.79 | $10.49 | 24.5M |
| 2024-01-26 | 10.85 | $10.62 | 12.1M |
| 2024-01-25 | 10.89 | $10.58 | 21.4M |
| 2024-01-24 | 10.94 | $10.41 | 15.9M |
| 2024-01-23 | 10.98 | $10.54 | 15.6M |
| 2024-01-22 | 11.03 | $10.47 | 14.3M |
| 2024-01-19 | 11.09 | $10.35 | 18.3M |
| 2024-01-18 | 11.19 | $10.28 | 13.4M |
| 2024-01-17 | 11.27 | $10.16 | 15.4M |
| 2024-01-16 | 11.38 | $10.35 | 15.8M |
| 2024-01-12 | 11.48 | $10.65 | 16.9M |
| 2024-01-11 | 11.54 | $10.54 | 22.4M |
| 2024-01-10 | 11.58 | $10.97 | 16.7M |
| 2024-01-09 | 11.60 | $11.03 | 20.2M |
| 2024-01-08 | 11.62 | $11.40 | 17.4M |
| 2024-01-05 | 11.60 | $11.20 | 20.3M |
| 2024-01-04 | 11.58 | $11.35 | 19.8M |
| 2024-01-03 | 11.56 | $11.30 | 20.2M |
| 2024-01-02 | 11.56 | $11.66 | 26.3M |
| 2023-12-29 | 11.55 | $11.38 | 20.3M |
| 2023-12-28 | 11.50 | $11.69 | 16.6M |
| 2023-12-27 | 11.45 | $11.49 | 20.7M |
| 2023-12-26 | 11.41 | $11.50 | 17.9M |
| 2023-12-22 | 11.37 | $11.27 | 21.6M |
| 2023-12-21 | 11.35 | $11.49 | 46.1M |
| 2023-12-20 | 11.31 | $11.66 | 36.6M |
| 2023-12-19 | 11.26 | $12.36 | 17.3M |
| 2023-12-18 | 11.18 | $11.97 | 19.2M |
| 2023-12-15 | 11.11 | $12.26 | 43.1M |
| 2023-12-14 | 11.02 | $12.49 | 35.3M |
| 2023-12-13 | 10.92 | $11.88 | 23.7M |
| 2023-12-12 | 10.85 | $11.23 | 16.7M |
| 2023-12-11 | 10.78 | $11.43 | 22.0M |
| 2023-12-08 | 10.72 | $11.47 | 28.0M |
| 2023-12-07 | 10.62 | $10.82 | 17.1M |
| 2023-12-06 | 10.55 | $10.92 | 15.8M |
| 2023-12-05 | 10.59 | $10.87 | 19.5M |
| 2023-12-04 | 10.62 | $11.39 | 20.4M |
| 2023-12-01 | 10.64 | $11.33 | 32.1M |
| 2023-11-30 | 10.62 | $10.45 | 27.5M |
| 2023-11-29 | 10.60 | $10.78 | 24.1M |
| 2023-11-28 | 10.56 | $10.62 | 32.7M |
| 2023-11-27 | 10.52 | $10.78 | 17.0M |
| 2023-11-24 | 10.46 | $10.85 | 6.8M |
| 2023-11-22 | 10.41 | $10.66 | 12.2M |
| 2023-11-21 | 10.36 | $10.58 | 10.2M |
| 2023-11-20 | 10.34 | $10.74 | 18.7M |
| 2023-11-17 | 10.31 | $10.71 | 18.7M |
| 2023-11-16 | 10.29 | $10.32 | 22.0M |
| 2023-11-15 | 10.29 | $10.56 | 21.9M |
| 2023-11-14 | 10.29 | $10.44 | 28.0M |
| 2023-11-13 | 10.32 | $9.89 | 18.6M |
| 2023-11-10 | 10.37 | $10.13 | 34.5M |
| 2023-11-09 | 10.38 | $9.64 | 39.8M |
| 2023-11-08 | 10.41 | $9.40 | 80.2M |
| 2023-11-07 | 10.49 | $11.61 | 24.4M |
| 2023-11-06 | 10.45 | $11.45 | 20.8M |
| 2023-11-03 | 10.40 | $11.77 | 25.1M |
| 2023-11-02 | 10.33 | $11.08 | 29.6M |
| 2023-11-01 | 10.28 | $10.08 | 20.0M |
| 2023-10-31 | 10.29 | $9.94 | 23.0M |
| 2023-10-30 | 10.31 | $9.85 | 18.1M |
| 2023-10-27 | 10.34 | $9.55 | 15.2M |
| 2023-10-26 | 10.41 | $9.80 | 18.7M |
| 2023-10-25 | 10.45 | $9.73 | 32.2M |
| 2023-10-24 | 10.51 | $10.08 | 17.9M |
| 2023-10-23 | 10.55 | $10.14 | 14.0M |
| 2023-10-20 | 10.57 | $10.33 | 14.2M |
| 2023-10-19 | 10.61 | $10.39 | 14.7M |
| 2023-10-18 | 10.67 | $10.58 | 12.7M |
| 2023-10-17 | 10.71 | $10.92 | 13.5M |
| 2023-10-16 | 10.75 | $10.90 | 17.8M |
| 2023-10-13 | 10.79 | $10.37 | 15.4M |
| 2023-10-12 | 10.86 | $10.32 | 14.7M |
| 2023-10-11 | 10.93 | $10.96 | 18.2M |
| 2023-10-10 | 10.95 | $10.67 | 26.6M |
| 2023-10-09 | 10.99 | $10.53 | 15.5M |
| 2023-10-06 | 11.04 | $10.28 | 21.1M |
| 2023-10-05 | 11.09 | $10.09 | 22.8M |
| 2023-10-04 | 11.14 | $10.29 | 17.8M |
| 2023-10-03 | 11.20 | $10.35 | 20.8M |
| 2023-10-02 | 11.26 | $10.51 | 18.3M |
| 2023-09-29 | 11.31 | $10.86 | 19.1M |
| 2023-09-28 | 11.43 | $10.69 | 17.8M |
| 2023-09-27 | 11.55 | $11.03 | 21.0M |
| 2023-09-26 | 11.64 | $10.69 | 21.5M |
| 2023-09-25 | 11.75 | $10.66 | 22.4M |
| 2023-09-22 | 11.83 | $11.10 | 22.9M |
| 2023-09-21 | 11.91 | $11.51 | 17.4M |
| 2023-09-20 | 11.97 | $11.50 | 10.7M |
| 2023-09-19 | 12.02 | $11.64 | 10.7M |
| 2023-09-18 | 12.07 | $11.66 | 13.6M |
| 2023-09-15 | 12.13 | $11.84 | 30.3M |
| 2023-09-14 | 12.17 | $11.73 | 16.9M |
| 2023-09-13 | 12.25 | $11.41 | 12.5M |
| 2023-09-12 | 12.35 | $11.33 | 26.3M |
| 2023-09-11 | 12.46 | $11.58 | 37.4M |
| 2023-09-08 | 12.56 | $11.32 | 28.3M |
| 2023-09-07 | 12.70 | $11.03 | 28.3M |
| 2023-09-06 | 12.86 | $11.49 | 23.0M |
| 2023-09-05 | 13.00 | $11.64 | 25.8M |
| 2023-09-01 | 13.15 | $11.56 | 62.8M |
| 2023-08-31 | 13.27 | $13.14 | 13.2M |
| 2023-08-30 | 13.25 | $13.11 | 9.5M |
| 2023-08-29 | 13.23 | $12.95 | 11.3M |
| 2023-08-28 | 13.22 | $12.79 | 15.3M |
| 2023-08-25 | 13.24 | $12.27 | 18.9M |
| 2023-08-24 | 13.26 | $12.70 | 14.0M |
| 2023-08-23 | 13.24 | $12.70 | 8.5M |
| 2023-08-22 | 13.24 | $12.54 | 10.1M |
| 2023-08-21 | 13.24 | $12.65 | 10.9M |
| 2023-08-18 | 13.24 | $12.78 | 10.9M |
| 2023-08-17 | 13.25 | $12.76 | 14.7M |
| 2023-08-16 | 13.27 | $13.19 | 8.7M |
| 2023-08-15 | 13.27 | $13.42 | 9.0M |
| 2023-08-14 | 13.24 | $13.53 | 11.4M |
| 2023-08-11 | 13.18 | $13.70 | 11.6M |
| 2023-08-10 | 13.11 | $14.12 | 12.2M |
| 2023-08-09 | 13.06 | $14.11 | 16.8M |
| 2023-08-08 | 13.01 | $14.42 | 24.6M |
| 2023-08-07 | 12.96 | $14.47 | 29.4M |
| 2023-08-04 | 12.88 | $13.97 | 32.5M |
| 2023-08-03 | 12.81 | $12.89 | 34.2M |
| 2023-08-02 | 12.80 | $12.55 | 19.9M |
| 2023-08-01 | 12.81 | $12.87 | 12.7M |
| 2023-07-31 | 12.82 | $13.07 | 13.4M |
| 2023-07-28 | 12.79 | $12.79 | 16.1M |
| 2023-07-27 | 12.78 | $12.29 | 16.4M |
| 2023-07-26 | 12.78 | $12.76 | 12.5M |
| 2023-07-25 | 12.76 | $12.53 | 15.8M |
| 2023-07-24 | 12.72 | $12.61 | 16.8M |
| 2023-07-21 | 12.68 | $12.93 | 40.1M |
| 2023-07-20 | 12.64 | $13.11 | 15.6M |
| 2023-07-19 | 12.60 | $13.28 | 19.7M |
| 2023-07-18 | 12.55 | $12.77 | 20.8M |
| 2023-07-17 | 12.55 | $12.31 | 17.5M |
| 2023-07-14 | 12.59 | $12.40 | 18.8M |
| 2023-07-13 | 12.65 | $13.10 | 23.0M |
| 2023-07-12 | 12.69 | $13.16 | 14.6M |
| 2023-07-11 | 12.73 | $13.30 | 16.8M |
| 2023-07-10 | 12.76 | $12.95 | 15.0M |
| 2023-07-07 | 12.81 | $12.54 | 13.8M |
| 2023-07-06 | 12.84 | $12.67 | 14.1M |
| 2023-07-05 | 12.81 | $12.83 | 14.4M |
| 2023-07-03 | 12.75 | $13.01 | 11.6M |
| 2023-06-30 | 12.69 | $12.54 | 17.3M |
| 2023-06-29 | 12.63 | $12.42 | 13.6M |
| 2023-06-28 | 12.57 | $12.45 | 17.6M |
| 2023-06-27 | 12.51 | $12.27 | 31.1M |
| 2023-06-26 | 12.47 | $11.78 | 27.2M |
| 2023-06-23 | 12.44 | $11.79 | 57.4M |
| 2023-06-22 | 12.43 | $12.09 | 19.1M |
| 2023-06-21 | 12.41 | $12.37 | 27.5M |
| 2023-06-20 | 12.40 | $12.19 | 30.2M |
| 2023-06-16 | 12.40 | $12.80 | 46.1M |
| 2023-06-15 | 12.38 | $13.13 | 43.4M |
| 2023-06-14 | 12.35 | $13.67 | 26.3M |
| 2023-06-13 | 12.27 | $13.79 | 20.0M |
| 2023-06-12 | 12.22 | $13.97 | 16.9M |
| 2023-06-09 | 12.15 | $13.84 | 25.2M |
| 2023-06-08 | 12.08 | $14.02 | 43.2M |
| 2023-06-07 | 12.03 | $13.12 | 47.2M |
| 2023-06-06 | 12.04 | $12.10 | 18.4M |
| 2023-06-05 | 12.11 | $11.63 | 15.1M |
| 2023-06-02 | 12.17 | $11.75 | 19.2M |
| 2023-06-01 | 12.20 | $11.35 | 20.5M |
| 2023-05-31 | 12.28 | $11.28 | 35.9M |
| 2023-05-30 | 12.35 | $11.30 | 19.9M |
| 2023-05-26 | 12.45 | $11.44 | 21.3M |
| 2023-05-25 | 12.56 | $11.09 | 21.5M |
| 2023-05-24 | 12.66 | $11.66 | 17.3M |
| 2023-05-23 | 12.70 | $11.69 | 20.3M |
| 2023-05-22 | 12.76 | $12.16 | 15.8M |
| 2023-05-19 | 12.82 | $12.20 | 13.2M |
| 2023-05-18 | 12.89 | $12.40 | 16.8M |
| 2023-05-17 | 12.96 | $12.51 | 15.1M |
| 2023-05-16 | 13.05 | $12.15 | 20.2M |
| 2023-05-15 | 13.15 | $12.81 | 13.9M |
| 2023-05-12 | 13.24 | $12.51 | 18.6M |
| 2023-05-11 | 13.30 | $12.38 | 20.1M |
| 2023-05-10 | 13.39 | $13.04 | 21.8M |
| 2023-05-09 | 13.44 | $13.41 | 20.6M |
| 2023-05-08 | 13.51 | $13.46 | 20.9M |
| 2023-05-05 | 13.61 | $12.89 | 43.8M |
| 2023-05-04 | 13.72 | $12.33 | 32.2M |
| 2023-05-03 | 13.84 | $12.83 | 15.3M |
| 2023-05-02 | 13.96 | $12.69 | 15.7M |
| 2023-05-01 | 14.07 | $13.29 | 13.7M |
| 2023-04-28 | 14.16 | $13.61 | 16.9M |
| 2023-04-27 | 14.22 | $13.09 | 20.0M |
| 2023-04-26 | 14.30 | $12.58 | 14.3M |
| 2023-04-25 | 14.39 | $12.81 | 18.6M |
| 2023-04-24 | 14.47 | $13.36 | 16.3M |
| 2023-04-21 | 14.50 | $13.58 | 16.1M |
| 2023-04-20 | 14.55 | $13.83 | 15.9M |
| 2023-04-19 | 14.58 | $14.29 | 12.5M |
| 2023-04-18 | 14.62 | $14.27 | 13.7M |
| 2023-04-17 | 14.62 | $14.53 | 18.8M |
| 2023-04-14 | 14.61 | $13.78 | 16.8M |
| 2023-04-13 | 14.63 | $14.04 | 36.5M |
| 2023-04-12 | 14.61 | $14.06 | 26.2M |
| 2023-04-11 | 14.61 | $14.93 | 19.7M |
| 2023-04-10 | 14.56 | $15.40 | 15.9M |
| 2023-04-06 | 14.51 | $15.11 | 21.8M |
| 2023-04-05 | 14.49 | $14.79 | 14.9M |
| 2023-04-04 | 14.52 | $15.15 | 15.8M |
| 2023-04-03 | 14.50 | $14.81 | 16.6M |
| 2023-03-31 | 14.52 | $15.10 | 17.3M |
| 2023-03-30 | 14.54 | $14.85 | 12.7M |
| 2023-03-29 | 14.56 | $14.66 | 12.4M |
| 2023-03-28 | 14.57 | $14.48 | 11.2M |
| 2023-03-27 | 14.63 | $14.34 | 10.6M |
| 2023-03-24 | 14.71 | $14.00 | 12.7M |
| 2023-03-23 | 14.79 | $14.53 | 11.0M |
| 2023-03-22 | 14.85 | $14.51 | 13.6M |
| 2023-03-21 | 14.89 | $15.09 | 17.6M |
| 2023-03-20 | 14.88 | $14.24 | 16.4M |
| 2023-03-17 | 14.94 | $14.34 | 32.0M |
| 2023-03-16 | 14.98 | $14.16 | 13.8M |
| 2023-03-15 | 15.04 | $13.57 | 17.6M |
| 2023-03-14 | 15.10 | $14.05 | 20.1M |
| 2023-03-13 | 15.15 | $14.02 | 23.2M |
| 2023-03-10 | 15.16 | $14.35 | 16.2M |
| 2023-03-09 | 15.16 | $14.77 | 19.3M |
| 2023-03-08 | 15.15 | $15.34 | 12.8M |
| 2023-03-07 | 15.15 | $14.82 | 11.4M |
| 2023-03-06 | 15.17 | $15.13 | 11.5M |
| 2023-03-03 | 15.19 | $15.47 | 16.5M |
| 2023-03-02 | 15.21 | $15.24 | 13.3M |
| 2023-03-01 | 15.22 | $15.02 | 13.9M |
| 2023-02-28 | 15.21 | $15.62 | 22.5M |
| 2023-02-27 | 15.15 | $15.94 | 20.8M |
| 2023-02-24 | 15.09 | $15.55 | 38.6M |
| 2023-02-23 | 15.07 | $15.73 | 27.6M |
| 2023-02-22 | 15.01 | $15.42 | 20.9M |
| 2023-02-21 | 14.90 | $14.75 | 17.8M |
| 2023-02-17 | 14.84 | $15.43 | 15.6M |
| 2023-02-16 | 14.72 | $15.31 | 23.0M |
| 2023-02-15 | 14.58 | $15.35 | 16.8M |
| 2023-02-14 | 14.44 | $14.73 | 11.2M |
| 2023-02-13 | 14.37 | $14.92 | 19.3M |
| 2023-02-10 | 14.28 | $14.22 | 11.8M |
| 2023-02-09 | 14.22 | $14.37 | 17.0M |
| 2023-02-08 | 14.14 | $14.56 | 15.0M |
| 2023-02-07 | 14.04 | $15.33 | 12.9M |
| 2023-02-06 | 13.85 | $15.40 | 16.8M |
| 2023-02-03 | 13.65 | $15.42 | 20.7M |
| 2023-02-02 | 13.42 | $15.92 | 25.2M |
| 2023-02-01 | 13.14 | $15.36 | 26.3M |
| 2023-01-31 | 12.85 | $14.82 | 23.5M |
| 2023-01-30 | 12.58 | $14.38 | 20.2M |
| 2023-01-27 | 12.34 | $14.91 | 21.0M |
| 2023-01-26 | 12.03 | $15.00 | 30.6M |
| 2023-01-25 | 11.75 | $14.53 | 44.3M |
| 2023-01-24 | 11.48 | $13.38 | 11.4M |
| 2023-01-23 | 11.27 | $13.51 | 21.6M |
| 2023-01-20 | 11.05 | $13.02 | 18.4M |
| 2023-01-19 | 10.85 | $12.47 | 20.1M |
| 2023-01-18 | 10.69 | $12.59 | 21.3M |
| 2023-01-17 | 10.55 | $13.23 | 18.1M |
| 2023-01-13 | 10.39 | $13.14 | 16.1M |
| 2023-01-12 | 10.28 | $13.15 | 28.0M |
| 2023-01-11 | 10.17 | $12.60 | 30.8M |
| 2023-01-10 | 10.10 | $12.56 | 43.3M |
| 2023-01-09 | 10.03 | $11.61 | 25.4M |
| 2023-01-06 | 9.99 | $11.32 | 29.8M |
| 2023-01-05 | 9.96 | $10.86 | 33.8M |
| 2023-01-04 | 9.95 | $10.38 | 34.4M |
| 2023-01-03 | 9.98 | $9.54 | 25.2M |
| 2022-12-30 | 10.08 | $9.48 | 22.8M |
| 2022-12-29 | 10.19 | $9.43 | 29.7M |
| 2022-12-28 | 10.29 | $8.87 | 22.5M |
| 2022-12-27 | 10.40 | $9.23 | 22.2M |
| 2022-12-23 | 10.49 | $9.17 | 19.0M |
| 2022-12-22 | 10.60 | $9.23 | 28.6M |
| 2022-12-21 | 10.71 | $9.04 | 25.7M |
| 2022-12-20 | 10.80 | $9.03 | 42.8M |
| 2022-12-19 | 10.87 | $9.25 | 42.4M |
| 2022-12-16 | 10.95 | $9.91 | 158.1M |
| 2022-12-15 | 11.00 | $10.00 | 48.0M |
| 2022-12-14 | 11.05 | $10.98 | 35.5M |
| 2022-12-13 | 11.06 | $10.89 | 29.9M |
| 2022-12-12 | 11.09 | $11.27 | 50.1M |
| 2022-12-09 | 11.12 | $11.09 | 29.0M |
| 2022-12-08 | 11.11 | $10.76 | 20.6M |
| 2022-12-07 | 11.06 | $10.74 | 19.3M |
| 2022-12-06 | 11.03 | $10.61 | 25.9M |
| 2022-12-05 | 11.01 | $11.15 | 15.2M |
| 2022-12-02 | 10.98 | $11.55 | 17.2M |
| 2022-12-01 | 11.00 | $11.63 | 21.8M |
| 2022-11-30 | 11.05 | $11.40 | 26.9M |
| 2022-11-29 | 11.15 | $11.14 | 16.6M |
| 2022-11-28 | 11.24 | $10.92 | 16.3M |
| 2022-11-25 | 11.34 | $11.47 | 10.1M |
| 2022-11-23 | 11.39 | $11.34 | 16.9M |
| 2022-11-22 | 11.48 | $10.80 | 13.3M |
| 2022-11-21 | 11.61 | $10.56 | 18.1M |
| 2022-11-18 | 11.74 | $10.77 | 14.6M |
| 2022-11-17 | 11.88 | $10.96 | 18.1M |
| 2022-11-16 | 11.98 | $10.91 | 26.3M |
| 2022-11-15 | 12.06 | $11.33 | 29.6M |
| 2022-11-14 | 12.14 | $11.49 | 24.4M |
| 2022-11-11 | 12.18 | $11.84 | 48.9M |
| 2022-11-10 | 12.21 | $10.80 | 37.0M |
| 2022-11-09 | 12.30 | $9.84 | 43.7M |
| 2022-11-08 | 12.39 | $10.06 | 36.2M |
| 2022-11-07 | 12.47 | $10.27 | 44.6M |
| 2022-11-04 | 12.55 | $10.43 | 60.3M |
| 2022-11-03 | 12.63 | $11.97 | 34.5M |
| 2022-11-02 | 12.66 | $12.68 | 32.1M |
| 2022-11-01 | 12.63 | $13.35 | 22.2M |
| 2022-10-31 | 12.58 | $13.00 | 21.4M |
| 2022-10-28 | 12.53 | $12.95 | 19.1M |
| 2022-10-27 | 12.46 | $12.49 | 23.6M |
| 2022-10-26 | 12.42 | $13.00 | 24.3M |
| 2022-10-25 | 12.36 | $13.57 | 22.5M |
| 2022-10-24 | 12.24 | $13.18 | 20.9M |
| 2022-10-21 | 12.16 | $13.49 | 21.5M |
| 2022-10-20 | 12.07 | $12.92 | 23.3M |
| 2022-10-19 | 12.03 | $12.61 | 19.6M |
| 2022-10-18 | 12.01 | $12.88 | 18.3M |
| 2022-10-17 | 12.02 | $12.32 | 21.4M |
| 2022-10-14 | 12.06 | $12.43 | 20.4M |
| 2022-10-13 | 12.08 | $12.50 | 30.0M |
| 2022-10-12 | 12.11 | $11.66 | 28.8M |
| 2022-10-11 | 12.17 | $11.60 | 25.4M |
| 2022-10-10 | 12.23 | $12.02 | 16.7M |
| 2022-10-07 | 12.30 | $11.98 | 14.3M |
| 2022-10-06 | 12.35 | $12.49 | 18.0M |
| 2022-10-05 | 12.35 | $12.22 | 13.7M |
| 2022-10-04 | 12.38 | $12.36 | 18.7M |
| 2022-10-03 | 12.39 | $11.95 | 17.8M |
| 2022-09-30 | 12.44 | $11.50 | 23.4M |
| 2022-09-29 | 12.53 | $11.66 | 20.0M |
| 2022-09-28 | 12.61 | $11.79 | 19.5M |
| 2022-09-27 | 12.68 | $11.32 | 22.2M |
| 2022-09-26 | 12.78 | $11.41 | 24.8M |
| 2022-09-23 | 12.86 | $11.79 | 25.1M |
| 2022-09-22 | 12.95 | $12.01 | 23.5M |
| 2022-09-21 | 13.03 | $12.22 | 25.8M |
| 2022-09-20 | 13.06 | $13.21 | 27.5M |
| 2022-09-19 | 13.03 | $13.16 | 23.9M |
| 2022-09-16 | 13.06 | $12.74 | 37.4M |
| 2022-09-15 | 13.08 | $13.17 | 22.4M |
| 2022-09-14 | 13.09 | $12.71 | 23.7M |
| 2022-09-13 | 13.14 | $12.95 | 20.8M |
| 2022-09-12 | 13.15 | $13.31 | 15.8M |
| 2022-09-09 | 13.16 | $13.03 | 22.6M |
| 2022-09-08 | 13.20 | $12.54 | 22.3M |
| 2022-09-07 | 13.22 | $12.68 | 15.8M |
| 2022-09-06 | 13.25 | $12.63 | 25.1M |
| 2022-09-02 | 13.31 | $13.06 | 20.9M |
| 2022-09-01 | 13.39 | $13.19 | 25.1M |
| 2022-08-31 | 13.61 | $13.24 | 24.1M |
| 2022-08-30 | 13.78 | $13.29 | 23.8M |
| 2022-08-29 | 13.91 | $13.20 | 18.5M |
| 2022-08-26 | 14.02 | $13.16 | 29.7M |
| 2022-08-25 | 14.12 | $13.56 | 21.3M |
| 2022-08-24 | 14.22 | $13.52 | 27.6M |
| 2022-08-23 | 14.30 | $12.79 | 23.7M |
| 2022-08-22 | 14.38 | $12.71 | 33.6M |
| 2022-08-19 | 14.48 | $13.73 | 24.6M |
| 2022-08-18 | 14.53 | $13.19 | 25.8M |
| 2022-08-17 | 14.59 | $13.26 | 23.3M |
| 2022-08-16 | 14.65 | $13.69 | 33.9M |
| 2022-08-15 | 14.68 | $13.12 | 34.2M |
| 2022-08-12 | 14.72 | $13.68 | 22.3M |
| 2022-08-11 | 14.73 | $13.68 | 28.8M |
| 2022-08-10 | 14.73 | $13.10 | 31.9M |
| 2022-08-09 | 14.78 | $13.10 | 43.1M |
| 2022-08-08 | 14.82 | $14.02 | 40.6M |
| 2022-08-05 | 14.81 | $14.59 | 67.9M |
| 2022-08-04 | 14.78 | $17.48 | 34.4M |
| 2022-08-03 | 14.63 | $16.71 | 21.6M |
| 2022-08-02 | 14.51 | $16.00 | 22.9M |
| 2022-08-01 | 14.43 | $15.40 | 22.2M |
| 2022-07-29 | 14.37 | $15.00 | 25.7M |
| 2022-07-28 | 14.29 | $15.59 | 18.5M |
| 2022-07-27 | 14.17 | $15.15 | 18.8M |
| 2022-07-26 | 14.10 | $14.43 | 12.2M |
| 2022-07-25 | 14.08 | $14.66 | 17.9M |
| 2022-07-22 | 14.06 | $14.65 | 19.7M |
| 2022-07-21 | 14.03 | $14.51 | 11.7M |
| 2022-07-20 | 14.01 | $14.44 | 18.9M |
| 2022-07-19 | 13.99 | $14.25 | 18.9M |
| 2022-07-18 | 13.98 | $13.88 | 16.2M |
| 2022-07-15 | 13.97 | $13.96 | 17.1M |
| 2022-07-14 | 14.02 | $13.63 | 25.3M |
| 2022-07-13 | 14.04 | $14.18 | 18.0M |
| 2022-07-12 | 14.03 | $13.95 | 12.2M |
| 2022-07-11 | 14.07 | $13.66 | 15.9M |
| 2022-07-08 | 14.17 | $13.99 | 16.1M |
| 2022-07-07 | 14.31 | $14.52 | 15.2M |
| 2022-07-06 | 14.44 | $14.27 | 20.6M |
| 2022-07-05 | 14.57 | $14.44 | 20.4M |
| 2022-07-01 | 14.72 | $14.25 | 23.5M |
| 2022-06-30 | 14.91 | $13.42 | 25.8M |
| 2022-06-29 | 15.12 | $13.17 | 29.7M |
| 2022-06-28 | 15.38 | $13.66 | 24.6M |
| 2022-06-27 | 15.64 | $14.08 | 19.4M |
| 2022-06-24 | 15.83 | $14.28 | 49.8M |
| 2022-06-23 | 15.98 | $14.12 | 14.4M |
| 2022-06-22 | 16.12 | $13.97 | 14.7M |
| 2022-06-21 | 16.33 | $14.04 | 19.6M |
| 2022-06-17 | 16.52 | $14.22 | 36.1M |
| 2022-06-16 | 16.68 | $13.65 | 26.4M |
| 2022-06-15 | 16.87 | $14.85 | 23.1M |
| 2022-06-14 | 17.05 | $13.98 | 22.9M |
| 2022-06-13 | 17.21 | $14.03 | 28.8M |
| 2022-06-10 | 17.41 | $14.86 | 25.4M |
| 2022-06-09 | 17.53 | $15.63 | 23.0M |
| 2022-06-08 | 17.58 | $16.67 | 16.5M |
| 2022-06-07 | 17.61 | $17.17 | 19.2M |
| 2022-06-06 | 17.61 | $16.85 | 21.9M |
| 2022-06-03 | 17.65 | $17.50 | 14.6M |
| 2022-06-02 | 17.72 | $18.00 | 13.6M |
| 2022-06-01 | 17.80 | $17.66 | 15.6M |
| 2022-05-31 | 17.88 | $18.45 | 33.3M |
| 2022-05-27 | 17.92 | $18.76 | 16.2M |
| 2022-05-26 | 17.89 | $17.98 | 14.4M |
| 2022-05-25 | 17.91 | $17.23 | 18.9M |
| 2022-05-24 | 17.99 | $16.86 | 23.2M |
| 2022-05-23 | 18.14 | $18.29 | 17.9M |
| 2022-05-20 | 18.30 | $17.74 | 19.2M |
| 2022-05-19 | 18.44 | $17.50 | 17.0M |
| 2022-05-18 | 18.64 | $17.46 | 19.5M |
| 2022-05-17 | 18.92 | $18.36 | 20.0M |
| 2022-05-16 | 19.22 | $17.21 | 16.7M |
| 2022-05-13 | 19.57 | $18.10 | 15.3M |
| 2022-05-12 | 19.91 | $17.11 | 22.1M |
| 2022-05-11 | 20.36 | $16.62 | 17.8M |
| 2022-05-10 | 20.76 | $17.35 | 18.5M |
| 2022-05-09 | 21.13 | $17.10 | 20.1M |
| 2022-05-06 | 21.50 | $17.75 | 22.7M |
| 2022-05-05 | 21.76 | $18.88 | 21.4M |
| 2022-05-04 | 22.01 | $19.66 | 17.0M |
| 2022-05-03 | 22.25 | $19.27 | 19.5M |
| 2022-05-02 | 22.58 | $19.25 | 26.1M |
| 2022-04-29 | 22.87 | $18.15 | 23.0M |
| 2022-04-28 | 23.21 | $18.35 | 23.0M |
| 2022-04-27 | 23.57 | $18.83 | 33.8M |
| 2022-04-26 | 23.94 | $19.83 | 33.7M |
| 2022-04-25 | 24.23 | $21.50 | 35.9M |
| 2022-04-22 | 24.52 | $20.57 | 23.5M |
| 2022-04-21 | 24.85 | $21.45 | 50.8M |
| 2022-04-20 | 25.11 | $23.01 | 41.5M |
| 2022-04-19 | 25.30 | $24.49 | 32.1M |
| 2022-04-18 | 25.39 | $24.16 | 29.1M |
| 2022-04-14 | 25.49 | $24.88 | 37.9M |
| 2022-04-13 | 25.53 | $26.00 | 65.2M |
| 2022-04-12 | 25.51 | $24.68 | 41.0M |
| 2022-04-11 | 25.53 | $24.78 | 70.0M |
| 2022-04-08 | 25.49 | $24.43 | 22.4M |
| 2022-04-07 | 25.46 | $23.07 | 16.8M |
| 2022-04-06 | 25.57 | $23.92 | 11.0M |
| 2022-04-05 | 25.64 | $24.42 | 11.4M |
| 2022-04-04 | 25.68 | $25.80 | 8.4M |
| 2022-04-01 | 25.67 | $25.02 | 7.8M |
| 2022-03-31 | 25.76 | $24.92 | 8.6M |
| 2022-03-30 | 25.95 | $25.70 | 4.8M |
| 2022-03-29 | 26.13 | $26.25 | 5.3M |
| 2022-03-28 | 26.22 | $25.58 | 11.0M |
| 2022-03-25 | 26.34 | $27.35 | 3.5M |
| 2022-03-24 | 26.39 | $27.12 | 5.1M |
| 2022-03-23 | 26.42 | $26.62 | 4.8M |
| 2022-03-22 | 26.50 | $26.87 | 5.2M |
| 2022-03-21 | 26.57 | $26.15 | 4.8M |
| 2022-03-18 | 26.75 | $26.26 | 6.9M |
| 2022-03-17 | 26.93 | $25.71 | 4.5M |
| 2022-03-16 | 27.12 | $25.64 | 6.5M |
| 2022-03-15 | 27.36 | $25.02 | 7.5M |
| 2022-03-14 | 27.58 | $23.88 | 10.1M |
| 2022-03-11 | 27.87 | $23.99 | 11.2M |
| 2022-03-10 | 28.17 | $25.08 | 9.3M |
| 2022-03-09 | 28.41 | $25.37 | 5.8M |
| 2022-03-08 | 28.55 | $25.27 | 9.4M |
| 2022-03-07 | 28.70 | $25.55 | 10.3M |
| 2022-03-04 | 28.87 | $26.89 | 12.2M |
| 2022-03-03 | 28.97 | $28.68 | 6.2M |
| 2022-03-02 | 28.92 | $29.24 | 7.7M |
| 2022-03-01 | 28.82 | $28.11 | 7.7M |
| 2022-02-28 | 28.81 | $28.05 | 8.3M |
| 2022-02-25 | 28.77 | $28.24 | 9.6M |
| 2022-02-24 | 28.62 | $27.73 | 16.2M |
| 2022-02-23 | 28.45 | $28.21 | 8.4M |
| 2022-02-22 | 28.38 | $28.28 | 10.7M |
| 2022-02-18 | 28.31 | $29.86 | 6.9M |
| 2022-02-17 | 28.13 | $29.87 | 7.2M |
| 2022-02-16 | 28.01 | $29.38 | 13.1M |
| 2022-02-15 | 27.97 | $30.51 | 4.1M |
| 2022-02-14 | 27.93 | $29.42 | 4.1M |
| 2022-02-11 | 28.01 | $29.57 | 6.6M |
| 2022-02-10 | 28.00 | $30.09 | 7.5M |
| 2022-02-09 | 27.94 | $29.84 | 10.9M |
| 2022-02-08 | 27.88 | $28.21 | 5.4M |
| 2022-02-07 | 27.90 | $28.34 | 6.6M |
| 2022-02-04 | 27.98 | $28.90 | 6.7M |
| 2022-02-03 | 27.82 | $28.93 | 12.4M |
| 2022-02-02 | 27.70 | $27.69 | 11.2M |
| 2022-02-01 | 27.65 | $27.17 | 25.8M |
| 2022-01-31 | 27.56 | $27.91 | 7.3M |
| 2022-01-28 | 27.34 | $27.15 | 9.6M |
| 2022-01-27 | 27.21 | $25.24 | 10.1M |
| 2022-01-26 | 27.14 | $24.40 | 18.1M |
| 2022-01-25 | 27.14 | $26.86 | 6.8M |
| 2022-01-24 | 27.01 | $26.88 | 9.2M |
| 2022-01-21 | 26.89 | $26.19 | 10.4M |
| 2022-01-20 | 26.76 | $27.49 | 10.9M |
| 2022-01-19 | 26.56 | $28.58 | 7.2M |
| 2022-01-18 | 26.28 | $29.64 | 8.7M |
| 2022-01-14 | 25.96 | $31.18 | 12.2M |
| 2022-01-13 | 25.57 | $29.34 | 9.0M |
| 2022-01-12 | 25.23 | $28.79 | 5.0M |
| 2022-01-11 | 24.92 | $28.68 | 7.0M |
| 2022-01-10 | 24.62 | $28.59 | 12.1M |
| 2022-01-07 | 24.36 | $30.06 | 42.9M |
| 2022-01-06 | 24.03 | $25.72 | 7.2M |
| 2022-01-05 | 23.95 | $26.45 | 12.5M |
| 2022-01-04 | 23.84 | $26.75 | 12.1M |
| 2022-01-03 | 23.72 | $25.33 | 10.2M |
| 2021-12-31 | 23.65 | $23.54 | 6.7M |
| 2021-12-30 | 23.64 | $24.45 | 6.3M |
| 2021-12-29 | 23.53 | $23.87 | 5.0M |
| 2021-12-28 | 23.50 | $24.33 | 3.6M |
| 2021-12-27 | 23.51 | $24.36 | 3.3M |
| 2021-12-23 | 23.53 | $24.42 | 4.7M |
| 2021-12-22 | 23.57 | $23.63 | 5.1M |
| 2021-12-21 | 23.67 | $23.53 | 5.3M |
| 2021-12-20 | 23.77 | $22.89 | 6.1M |
| 2021-12-17 | 23.89 | $23.28 | 7.2M |
| 2021-12-16 | 24.07 | $23.41 | 6.7M |
| 2021-12-15 | 24.28 | $22.57 | 5.9M |
| 2021-12-14 | 24.54 | $22.51 | 8.5M |
| 2021-12-13 | 24.81 | $22.75 | 4.3M |
| 2021-12-10 | 25.07 | $23.29 | 4.8M |
| 2021-12-09 | 25.32 | $23.58 | 7.2M |
| 2021-12-08 | 25.51 | $24.03 | 4.9M |
| 2021-12-07 | 25.64 | $24.22 | 5.9M |
| 2021-12-06 | 25.74 | $24.40 | 6.6M |
| 2021-12-03 | 25.85 | $23.99 | 9.2M |
| 2021-12-02 | 25.92 | $23.25 | 8.9M |
| 2021-12-01 | 26.04 | $22.26 | 10.5M |
| 2021-11-30 | 26.15 | $23.27 | 11.5M |
| 2021-11-29 | 26.21 | $24.59 | 5.1M |
| 2021-11-26 | 26.15 | $24.72 | 3.4M |
| 2021-11-24 | 26.13 | $25.17 | 3.8M |
| 2021-11-23 | 26.05 | $25.60 | 6.2M |
| 2021-11-22 | 26.01 | $25.71 | 5.6M |
| 2021-11-19 | 25.99 | $25.26 | 11.2M |
| 2021-11-18 | 25.98 | $26.85 | 5.1M |
| 2021-11-17 | 25.89 | $27.59 | 4.5M |
| 2021-11-16 | 25.77 | $27.73 | 4.8M |
| 2021-11-15 | 25.63 | $28.02 | 4.1M |
| 2021-11-12 | 25.46 | $27.91 | 5.4M |
| 2021-11-11 | 25.31 | $28.23 | 12.3M |
| 2021-11-10 | 25.16 | $27.36 | 7.7M |
| 2021-11-09 | 25.07 | $26.65 | 4.3M |
| 2021-11-08 | 24.96 | $26.28 | 6.8M |
| 2021-11-05 | 24.91 | $26.52 | 6.2M |
| 2021-11-04 | 24.88 | $25.46 | 6.7M |
| 2021-11-03 | 24.93 | $25.60 | 11.3M |
| 2021-11-02 | 24.94 | $24.55 | 10.5M |
| 2021-11-01 | 25.02 | $24.42 | 6.9M |
| 2021-10-29 | 25.08 | $23.44 | 5.8M |
| 2021-10-28 | 25.20 | $24.31 | 4.7M |
| 2021-10-27 | 25.25 | $23.60 | 7.3M |
| 2021-10-26 | 25.34 | $24.64 | 5.9M |
| 2021-10-25 | 25.39 | $25.29 | 5.1M |
| 2021-10-22 | 25.43 | $25.10 | 3.9M |
| 2021-10-21 | 25.44 | $25.00 | 6.0M |
| 2021-10-20 | 25.47 | $25.33 | 5.9M |
| 2021-10-19 | 25.47 | $24.90 | 6.3M |
| 2021-10-18 | 25.49 | $24.67 | 5.1M |
| 2021-10-15 | 25.55 | $24.83 | 5.4M |
| 2021-10-14 | 25.65 | $25.26 | 4.0M |
| 2021-10-13 | 25.74 | $25.50 | 7.2M |
| 2021-10-12 | 25.81 | $24.58 | 7.4M |
| 2021-10-11 | 25.89 | $25.17 | 4.4M |
| 2021-10-08 | 25.99 | $25.89 | 3.6M |
| 2021-10-07 | 26.00 | $26.46 | 6.7M |
| 2021-10-06 | 26.01 | $25.88 | 7.5M |
| 2021-10-05 | 26.07 | $26.15 | 6.0M |
| 2021-10-04 | 26.16 | $25.61 | 6.5M |
| 2021-10-01 | 26.30 | $25.74 | 3.6M |
| 2021-09-30 | 26.46 | $25.38 | 5.3M |
| 2021-09-29 | 26.61 | $25.42 | 3.6M |
| 2021-09-28 | 26.78 | $25.60 | 3.8M |
| 2021-09-27 | 26.89 | $26.14 | 5.2M |
| 2021-09-24 | 27.00 | $25.30 | 5.6M |
| 2021-09-23 | 27.13 | $25.53 | 4.1M |
| 2021-09-22 | 27.29 | $25.44 | 6.5M |
| 2021-09-21 | 27.45 | $25.15 | 8.9M |
| 2021-09-20 | 27.62 | $26.01 | 8.6M |
| 2021-09-17 | 27.72 | $26.88 | 7.6M |
| 2021-09-16 | 27.76 | $26.99 | 4.9M |
| 2021-09-15 | 27.83 | $26.81 | 7.6M |
| 2021-09-14 | 27.92 | $26.26 | 9.7M |
| 2021-09-13 | 28.03 | $27.06 | 5.4M |
| 2021-09-10 | 28.10 | $26.15 | 6.6M |
| 2021-09-09 | 28.23 | $26.79 | 4.9M |
| 2021-09-08 | 28.37 | $26.98 | 5.7M |
| 2021-09-07 | 28.49 | $27.96 | 3.3M |
| 2021-09-03 | 28.55 | $28.31 | 3.7M |
| 2021-09-02 | 28.59 | $28.94 | 3.6M |
| 2021-09-01 | 28.60 | $28.43 | 3.3M |
| 2021-08-31 | 28.60 | $28.84 | 5.3M |
| 2021-08-30 | 28.55 | $27.85 | 3.1M |
| 2021-08-27 | 28.61 | $28.28 | 4.0M |
| 2021-08-26 | 28.65 | $27.89 | 4.0M |
| 2021-08-25 | 28.76 | $28.74 | 2.7M |
| 2021-08-24 | 28.80 | $28.70 | 3.4M |
| 2021-08-23 | 28.80 | $28.44 | 3.3M |
| 2021-08-20 | 28.85 | $28.07 | 4.1M |
| 2021-08-19 | 28.87 | $27.74 | 5.4M |
| 2021-08-18 | 28.90 | $28.45 | 4.6M |
| 2021-08-17 | 28.92 | $28.61 | 3.8M |
| 2021-08-16 | 28.90 | $28.34 | 5.0M |
| 2021-08-13 | 28.87 | $28.42 | 3.3M |
| 2021-08-12 | 28.86 | $28.90 | 4.0M |
| 2021-08-11 | 28.84 | $29.45 | 3.0M |
| 2021-08-10 | 28.80 | $29.44 | 4.5M |
| 2021-08-09 | 28.78 | $29.23 | 2.5M |
| 2021-08-06 | 28.81 | $29.04 | 6.6M |
| 2021-08-05 | 28.82 | $29.20 | 4.6M |
| 2021-08-04 | 28.80 | $28.34 | 6.2M |
| 2021-08-03 | 28.86 | $27.87 | 13.1M |
| 2021-08-02 | 28.98 | $29.09 | 4.1M |
| 2021-07-30 | 29.08 | $29.01 | 4.1M |
| 2021-07-29 | 29.19 | $30.18 | 9.3M |
| 2021-07-28 | 29.22 | $29.39 | 15.5M |
| 2021-07-27 | 29.27 | $28.83 | 6.6M |
| 2021-07-26 | 29.35 | $29.34 | 16.6M |
| 2021-07-23 | 29.43 | $28.47 | 3.0M |
| 2021-07-22 | 29.52 | $28.48 | 4.5M |
| 2021-07-21 | 29.57 | $28.79 | 4.0M |
| 2021-07-20 | 29.61 | $28.13 | 3.5M |
| 2021-07-19 | 29.69 | $27.82 | 7.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.84
2026-07-16
Close Price
$27.29
Vol: 12.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.38
Average
16.04
Maximum
29.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.84 | $27.29 | 12.7M |
| 2026-07-15 | 26.79 | $27.27 | 26.1M |
| 2026-07-14 | 26.74 | $27.48 | 21.8M |
| 2026-07-13 | 26.66 | $27.09 | 45.4M |
| 2026-07-10 | 26.62 | $26.59 | 12.8M |
| 2026-07-09 | 26.62 | $26.63 | 12.9M |
| 2026-07-08 | 26.62 | $26.15 | 10.6M |
| 2026-07-07 | 26.67 | $26.12 | 10.4M |
| 2026-07-06 | 26.73 | $26.12 | 16.5M |
| 2026-07-02 | 26.79 | $26.48 | 14.9M |
| 2026-07-01 | 26.83 | $26.81 | 15.3M |
| 2026-06-30 | 26.83 | $26.66 | 18.6M |
| 2026-06-29 | 26.85 | $27.13 | 18.5M |
| 2026-06-26 | 26.82 | $26.74 | 22.2M |
| 2026-06-25 | 26.82 | $26.98 | 20.4M |
| 2026-06-24 | 26.81 | $27.20 | 36.2M |
| 2026-06-23 | 26.77 | $26.88 | 21.6M |
| 2026-06-22 | 26.75 | $26.95 | 25.8M |
| 2026-06-18 | 26.73 | $26.20 | 43.7M |
| 2026-06-17 | 26.79 | $26.24 | 18.9M |
| 2026-06-16 | 26.85 | $26.60 | 23.0M |
| 2026-06-15 | 26.87 | $26.83 | 30.8M |
| 2026-06-12 | 26.88 | $26.98 | 16.2M |
| 2026-06-11 | 26.87 | $26.86 | 19.3M |
| 2026-06-10 | 26.87 | $26.23 | 13.9M |
| 2026-06-09 | 26.94 | $26.56 | 26.6M |
| 2026-06-08 | 26.97 | $26.47 | 33.6M |
| 2026-06-05 | 27.03 | $26.24 | 49.4M |
| 2026-06-04 | 27.11 | $27.00 | 14.4M |
| 2026-06-03 | 27.12 | $27.00 | 16.8M |
| 2026-06-02 | 27.14 | $27.18 | 19.1M |
| 2026-06-01 | 27.13 | $27.25 | 21.5M |
| 2026-05-29 | 27.12 | $27.01 | 26.6M |
| 2026-05-28 | 27.13 | $27.04 | 22.8M |
| 2026-05-27 | 27.14 | $27.14 | 20.5M |
| 2026-05-26 | 27.14 | $27.00 | 23.9M |
| 2026-05-22 | 27.15 | $27.03 | 19.3M |
| 2026-05-21 | 27.17 | $27.10 | 15.2M |
| 2026-05-20 | 27.17 | $27.42 | 17.1M |
| 2026-05-19 | 27.15 | $27.09 | 9.8M |
| 2026-05-18 | 27.15 | $27.10 | 13.6M |
| 2026-05-15 | 27.16 | $26.98 | 18.5M |
| 2026-05-14 | 27.18 | $27.12 | 18.2M |
| 2026-05-13 | 27.18 | $27.25 | 21.0M |
| 2026-05-12 | 27.18 | $27.20 | 16.4M |
| 2026-05-11 | 27.17 | $27.24 | 16.5M |
| 2026-05-08 | 27.17 | $27.11 | 12.5M |
| 2026-05-07 | 27.17 | $27.12 | 18.1M |
| 2026-05-06 | 27.18 | $27.20 | 21.8M |
| 2026-05-05 | 27.18 | $27.22 | 16.9M |
| 2026-05-04 | 27.17 | $26.96 | 7.1M |
| 2026-05-01 | 27.19 | $26.97 | 11.5M |
| 2026-04-30 | 27.22 | $27.05 | 13.6M |
| 2026-04-29 | 27.24 | $27.05 | 12.5M |
| 2026-04-28 | 27.25 | $26.95 | 15.4M |
| 2026-04-27 | 27.29 | $26.82 | 16.3M |
| 2026-04-24 | 27.34 | $27.07 | 20.8M |
| 2026-04-23 | 27.36 | $26.90 | 20.6M |
| 2026-04-22 | 27.41 | $27.33 | 19.0M |
| 2026-04-21 | 27.42 | $27.31 | 24.6M |
| 2026-04-20 | 27.43 | $27.42 | 14.8M |
| 2026-04-17 | 27.43 | $27.47 | 27.6M |
| 2026-04-16 | 27.43 | $27.39 | 23.4M |
| 2026-04-15 | 27.44 | $27.20 | 18.2M |
| 2026-04-14 | 27.46 | $27.37 | 20.6M |
| 2026-04-13 | 27.47 | $27.39 | 16.0M |
| 2026-04-10 | 27.48 | $27.44 | 15.9M |
| 2026-04-09 | 27.48 | $27.53 | 22.0M |
| 2026-04-08 | 27.48 | $27.55 | 19.0M |
| 2026-04-07 | 27.47 | $27.37 | 16.4M |
| 2026-04-06 | 27.48 | $27.41 | 22.1M |
| 2026-04-02 | 27.49 | $27.32 | 16.9M |
| 2026-04-01 | 27.50 | $27.49 | 30.8M |
| 2026-03-31 | 27.51 | $27.46 | 39.8M |
| 2026-03-30 | 27.51 | $27.09 | 25.4M |
| 2026-03-27 | 27.55 | $27.07 | 22.5M |
| 2026-03-26 | 27.61 | $27.07 | 25.8M |
| 2026-03-25 | 27.66 | $27.22 | 26.2M |
| 2026-03-24 | 27.71 | $27.28 | 29.1M |
| 2026-03-23 | 27.75 | $27.40 | 30.0M |
| 2026-03-20 | 27.79 | $27.42 | 52.5M |
| 2026-03-19 | 27.83 | $27.63 | 27.5M |
| 2026-03-18 | 27.85 | $27.35 | 36.5M |
| 2026-03-17 | 27.90 | $27.64 | 23.3M |
| 2026-03-16 | 27.93 | $27.51 | 29.8M |
| 2026-03-13 | 27.97 | $27.14 | 26.6M |
| 2026-03-12 | 28.06 | $27.43 | 23.9M |
| 2026-03-11 | 28.13 | $27.81 | 21.3M |
| 2026-03-10 | 28.16 | $27.76 | 18.0M |
| 2026-03-09 | 28.20 | $27.75 | 24.4M |
| 2026-03-06 | 28.25 | $27.95 | 23.3M |
| 2026-03-05 | 28.28 | $28.00 | 25.0M |
| 2026-03-04 | 28.31 | $27.95 | 37.7M |
| 2026-03-03 | 28.35 | $28.20 | 30.9M |
| 2026-03-02 | 28.37 | $28.50 | 39.8M |
| 2026-02-27 | 28.36 | $28.17 | 68.8M |
| 2026-02-26 | 28.37 | $28.80 | 20.0M |
| 2026-02-25 | 28.33 | $28.90 | 22.3M |
| 2026-02-24 | 28.27 | $29.15 | 27.4M |
| 2026-02-23 | 28.18 | $28.92 | 13.0M |
| 2026-02-20 | 28.10 | $28.75 | 19.9M |
| 2026-02-19 | 28.03 | $28.53 | 23.9M |
| 2026-02-18 | 27.98 | $28.79 | 19.3M |
| 2026-02-17 | 27.89 | $28.75 | 32.0M |
| 2026-02-13 | 27.80 | $27.99 | 13.2M |
| 2026-02-12 | 27.78 | $28.11 | 24.8M |
| 2026-02-11 | 27.75 | $27.99 | 22.5M |
| 2026-02-10 | 27.72 | $27.80 | 35.2M |
| 2026-02-09 | 27.71 | $27.21 | 16.5M |
| 2026-02-06 | 27.77 | $27.36 | 33.6M |
| 2026-02-05 | 27.81 | $26.76 | 29.5M |
| 2026-02-04 | 27.92 | $27.03 | 27.6M |
| 2026-02-03 | 28.01 | $27.19 | 17.5M |
| 2026-02-02 | 28.10 | $27.52 | 21.0M |
| 2026-01-30 | 28.16 | $27.54 | 24.2M |
| 2026-01-29 | 28.23 | $27.60 | 29.2M |
| 2026-01-28 | 28.29 | $27.98 | 17.2M |
| 2026-01-27 | 28.33 | $28.07 | 21.6M |
| 2026-01-26 | 28.35 | $28.24 | 18.9M |
| 2026-01-23 | 28.37 | $28.58 | 19.2M |
| 2026-01-22 | 28.34 | $28.36 | 11.3M |
| 2026-01-21 | 28.34 | $28.53 | 22.1M |
| 2026-01-20 | 28.32 | $28.24 | 31.2M |
| 2026-01-16 | 28.33 | $28.58 | 27.3M |
| 2026-01-15 | 28.30 | $28.49 | 23.2M |
| 2026-01-14 | 28.28 | $28.63 | 29.1M |
| 2026-01-13 | 28.25 | $28.86 | 31.1M |
| 2026-01-12 | 28.18 | $28.40 | 21.9M |
| 2026-01-09 | 28.16 | $28.89 | 37.8M |
| 2026-01-08 | 28.08 | $28.32 | 22.7M |
| 2026-01-07 | 28.06 | $28.59 | 24.6M |
| 2026-01-06 | 28.00 | $28.47 | 18.3M |
| 2026-01-05 | 27.95 | $28.53 | 26.5M |
| 2026-01-02 | 27.89 | $28.51 | 27.8M |
| 2025-12-31 | 27.83 | $28.82 | 11.9M |
| 2025-12-30 | 27.72 | $28.94 | 17.7M |
| 2025-12-29 | 27.60 | $28.79 | 21.4M |
| 2025-12-26 | 27.47 | $28.80 | 27.0M |
| 2025-12-24 | 27.33 | $29.23 | 17.3M |
| 2025-12-23 | 27.13 | $29.15 | 50.0M |
| 2025-12-22 | 26.92 | $28.75 | 46.0M |
| 2025-12-19 | 26.72 | $27.77 | 136.5M |
| 2025-12-18 | 26.61 | $27.61 | 67.7M |
| 2025-12-17 | 26.51 | $28.21 | 70.4M |
| 2025-12-16 | 26.33 | $28.90 | 85.7M |
| 2025-12-15 | 26.06 | $29.71 | 53.9M |
| 2025-12-12 | 25.67 | $29.98 | 45.7M |
| 2025-12-11 | 25.22 | $29.49 | 43.5M |
| 2025-12-10 | 24.77 | $29.53 | 103.7M |
| 2025-12-09 | 24.27 | $28.26 | 106.8M |
| 2025-12-08 | 23.85 | $27.23 | 167.1M |
| 2025-12-05 | 23.49 | $26.08 | 198.9M |
| 2025-12-04 | 23.22 | $24.54 | 38.3M |
| 2025-12-03 | 23.08 | $24.57 | 22.8M |
| 2025-12-02 | 22.93 | $24.53 | 46.6M |
| 2025-12-01 | 22.76 | $23.87 | 36.0M |
| 2025-11-28 | 22.64 | $24.00 | 20.0M |
| 2025-11-26 | 22.50 | $23.88 | 40.6M |
| 2025-11-25 | 22.35 | $22.96 | 31.1M |
| 2025-11-24 | 22.29 | $22.86 | 50.6M |
| 2025-11-21 | 22.23 | $23.17 | 38.3M |
| 2025-11-20 | 22.13 | $22.88 | 46.8M |
| 2025-11-19 | 22.05 | $23.09 | 47.9M |
| 2025-11-18 | 21.94 | $23.69 | 60.5M |
| 2025-11-17 | 21.76 | $22.74 | 36.8M |
| 2025-11-14 | 21.66 | $23.03 | 54.2M |
| 2025-11-13 | 21.51 | $22.14 | 31.9M |
| 2025-11-12 | 21.44 | $22.19 | 25.3M |
| 2025-11-11 | 21.37 | $23.05 | 18.9M |
| 2025-11-10 | 21.19 | $22.98 | 30.5M |
| 2025-11-07 | 21.00 | $22.67 | 30.9M |
| 2025-11-06 | 20.82 | $22.42 | 48.6M |
| 2025-11-05 | 20.66 | $22.76 | 45.4M |
| 2025-11-04 | 20.43 | $22.60 | 42.2M |
| 2025-11-03 | 20.21 | $22.29 | 42.1M |
| 2025-10-31 | 19.99 | $22.45 | 43.7M |
| 2025-10-30 | 19.73 | $21.62 | 35.7M |
| 2025-10-29 | 19.53 | $21.34 | 32.7M |
| 2025-10-28 | 19.34 | $20.99 | 25.8M |
| 2025-10-27 | 19.16 | $21.04 | 24.0M |
| 2025-10-24 | 18.97 | $21.15 | 24.6M |
| 2025-10-23 | 18.74 | $21.25 | 31.8M |
| 2025-10-22 | 18.47 | $20.53 | 52.2M |
| 2025-10-21 | 18.26 | $20.33 | 71.4M |
| 2025-10-20 | 18.04 | $18.32 | 24.0M |
| 2025-10-17 | 18.01 | $18.19 | 21.3M |
| 2025-10-16 | 17.99 | $18.29 | 15.4M |
| 2025-10-15 | 17.96 | $18.45 | 21.0M |
| 2025-10-14 | 17.91 | $17.98 | 19.8M |
| 2025-10-13 | 17.90 | $17.78 | 25.9M |
| 2025-10-10 | 17.91 | $17.10 | 44.1M |
| 2025-10-09 | 17.99 | $17.67 | 35.4M |
| 2025-10-08 | 18.03 | $17.89 | 45.9M |
| 2025-10-07 | 18.04 | $18.60 | 18.9M |
| 2025-10-06 | 17.98 | $19.08 | 17.5M |
| 2025-10-03 | 17.87 | $18.99 | 22.6M |
| 2025-10-02 | 17.75 | $19.24 | 22.0M |
| 2025-10-01 | 17.59 | $19.35 | 24.5M |
| 2025-09-30 | 17.41 | $19.53 | 56.7M |
| 2025-09-29 | 17.19 | $18.86 | 41.5M |
| 2025-09-26 | 17.01 | $19.51 | 42.1M |
| 2025-09-25 | 16.75 | $19.78 | 41.5M |
| 2025-09-24 | 16.43 | $19.82 | 43.4M |
| 2025-09-23 | 16.07 | $19.56 | 48.6M |
| 2025-09-22 | 15.70 | $19.61 | 55.4M |
| 2025-09-19 | 15.29 | $19.33 | 168.3M |
| 2025-09-18 | 14.87 | $18.70 | 51.5M |
| 2025-09-17 | 14.47 | $17.99 | 50.4M |
| 2025-09-16 | 14.09 | $18.25 | 85.4M |
| 2025-09-15 | 13.66 | $19.46 | 106.8M |
| 2025-09-12 | 13.05 | $18.87 | 286.2M |
| 2025-09-11 | 12.43 | $16.17 | 298.4M |
| 2025-09-10 | 12.04 | $12.54 | 60.0M |
| 2025-09-09 | 11.99 | $12.26 | 43.3M |
| 2025-09-08 | 11.96 | $12.35 | 60.2M |
| 2025-09-05 | 11.92 | $12.11 | 63.9M |
| 2025-09-04 | 11.90 | $11.77 | 66.2M |
| 2025-09-03 | 11.91 | $11.92 | 74.5M |
| 2025-09-02 | 11.91 | $11.62 | 51.6M |
| 2025-08-29 | 11.94 | $11.64 | 60.2M |
| 2025-08-28 | 11.97 | $12.06 | 30.6M |
| 2025-08-27 | 11.96 | $12.15 | 45.3M |
| 2025-08-26 | 11.94 | $11.80 | 57.9M |
| 2025-08-25 | 11.95 | $12.04 | 32.0M |
| 2025-08-22 | 11.95 | $12.05 | 49.6M |
| 2025-08-21 | 11.93 | $11.59 | 38.6M |
| 2025-08-20 | 11.97 | $11.54 | 36.1M |
| 2025-08-19 | 12.02 | $11.56 | 30.4M |
| 2025-08-18 | 12.06 | $11.82 | 34.9M |
| 2025-08-15 | 12.09 | $11.85 | 40.7M |
| 2025-08-14 | 12.12 | $11.78 | 53.6M |
| 2025-08-13 | 12.15 | $12.05 | 60.2M |
| 2025-08-12 | 12.16 | $11.22 | 48.5M |
| 2025-08-11 | 12.26 | $10.78 | 39.5M |
| 2025-08-08 | 12.42 | $10.91 | 62.2M |
| 2025-08-07 | 12.57 | $11.86 | 57.8M |
| 2025-08-06 | 12.65 | $12.79 | 48.7M |
| 2025-08-05 | 12.64 | $12.72 | 48.4M |
| 2025-08-04 | 12.63 | $12.80 | 65.2M |
| 2025-08-01 | 12.61 | $12.87 | 59.4M |
| 2025-07-31 | 12.58 | $13.17 | 55.4M |
| 2025-07-30 | 12.52 | $13.26 | 52.3M |
| 2025-07-29 | 12.44 | $13.12 | 67.6M |
| 2025-07-28 | 12.37 | $13.70 | 97.0M |
| 2025-07-25 | 12.23 | $13.49 | 74.4M |
| 2025-07-24 | 12.10 | $13.50 | 127.5M |
| 2025-07-23 | 11.95 | $13.31 | 103.0M |
| 2025-07-22 | 11.80 | $12.85 | 89.9M |
| 2025-07-21 | 11.69 | $12.80 | 62.8M |
| 2025-07-18 | 11.58 | $12.75 | 117.8M |
| 2025-07-17 | 11.45 | $12.84 | 125.2M |
| 2025-07-16 | 11.31 | $12.58 | 105.4M |
| 2025-07-15 | 11.17 | $12.03 | 94.5M |
| 2025-07-14 | 11.08 | $12.01 | 61.5M |
| 2025-07-11 | 10.99 | $11.73 | 70.4M |
| 2025-07-10 | 10.91 | $11.65 | 42.5M |
| 2025-07-09 | 10.83 | $11.49 | 54.8M |
| 2025-07-08 | 10.76 | $11.41 | 73.5M |
| 2025-07-07 | 10.69 | $11.02 | 38.3M |
| 2025-07-03 | 10.66 | $11.22 | 24.2M |
| 2025-07-02 | 10.60 | $11.12 | 48.6M |
| 2025-07-01 | 10.54 | $10.94 | 88.0M |
| 2025-06-30 | 10.50 | $11.46 | 44.0M |
| 2025-06-27 | 10.40 | $11.30 | 86.2M |
| 2025-06-26 | 10.31 | $11.15 | 72.8M |
| 2025-06-25 | 10.22 | $10.87 | 42.9M |
| 2025-06-24 | 10.15 | $10.90 | 67.0M |
| 2025-06-23 | 10.07 | $10.68 | 41.9M |
| 2025-06-20 | 10.01 | $10.52 | 106.5M |
| 2025-06-18 | 9.95 | $10.57 | 45.2M |
| 2025-06-17 | 9.89 | $10.58 | 46.8M |
| 2025-06-16 | 9.82 | $10.76 | 46.7M |
| 2025-06-13 | 9.72 | $10.03 | 39.4M |
| 2025-06-12 | 9.68 | $10.16 | 58.7M |
| 2025-06-11 | 9.63 | $10.51 | 52.1M |
| 2025-06-10 | 9.54 | $10.01 | 71.4M |
| 2025-06-09 | 9.49 | $9.53 | 155.1M |
| 2025-06-06 | 9.49 | $9.82 | 30.0M |
| 2025-06-05 | 9.45 | $9.65 | 44.4M |
| 2025-06-04 | 9.43 | $9.79 | 34.2M |
| 2025-06-03 | 9.39 | $9.94 | 31.6M |
| 2025-06-02 | 9.34 | $10.00 | 46.5M |
| 2025-05-30 | 9.27 | $9.97 | 53.0M |
| 2025-05-29 | 9.19 | $10.04 | 44.0M |
| 2025-05-28 | 9.10 | $10.02 | 59.2M |
| 2025-05-27 | 9.01 | $9.55 | 31.7M |
| 2025-05-23 | 8.95 | $9.00 | 22.0M |
| 2025-05-22 | 8.94 | $9.02 | 28.8M |
| 2025-05-21 | 8.94 | $8.95 | 46.8M |
| 2025-05-20 | 8.94 | $9.23 | 38.3M |
| 2025-05-19 | 8.90 | $9.05 | 33.4M |
| 2025-05-16 | 8.89 | $9.16 | 33.1M |
| 2025-05-15 | 8.86 | $9.14 | 24.0M |
| 2025-05-14 | 8.83 | $9.21 | 33.0M |
| 2025-05-13 | 8.79 | $9.18 | 35.7M |
| 2025-05-12 | 8.75 | $9.23 | 47.0M |
| 2025-05-09 | 8.70 | $9.07 | 30.0M |
| 2025-05-08 | 8.66 | $9.01 | 69.4M |
| 2025-05-07 | 8.62 | $8.56 | 52.3M |
| 2025-05-06 | 8.63 | $8.43 | 38.4M |
| 2025-05-05 | 8.65 | $8.37 | 42.7M |
| 2025-05-02 | 8.68 | $8.54 | 31.7M |
| 2025-05-01 | 8.70 | $8.43 | 45.4M |
| 2025-04-30 | 8.72 | $8.67 | 40.9M |
| 2025-04-29 | 8.73 | $8.77 | 25.5M |
| 2025-04-28 | 8.73 | $8.70 | 37.6M |
| 2025-04-25 | 8.73 | $8.59 | 24.5M |
| 2025-04-24 | 8.74 | $8.50 | 30.1M |
| 2025-04-23 | 8.77 | $8.33 | 57.6M |
| 2025-04-22 | 8.82 | $7.95 | 42.2M |
| 2025-04-21 | 8.91 | $7.94 | 27.1M |
| 2025-04-17 | 9.01 | $8.11 | 31.3M |
| 2025-04-16 | 9.10 | $7.92 | 49.2M |
| 2025-04-15 | 9.23 | $8.25 | 38.6M |
| 2025-04-14 | 9.33 | $8.02 | 38.0M |
| 2025-04-11 | 9.47 | $7.97 | 36.4M |
| 2025-04-10 | 9.63 | $8.10 | 61.8M |
| 2025-04-09 | 9.79 | $9.26 | 74.8M |
| 2025-04-08 | 9.84 | $7.69 | 48.1M |
| 2025-04-07 | 10.07 | $8.09 | 58.6M |
| 2025-04-04 | 10.28 | $8.07 | 57.4M |
| 2025-04-03 | 10.51 | $9.16 | 52.9M |
| 2025-04-02 | 10.65 | $10.56 | 37.0M |
| 2025-04-01 | 10.66 | $10.21 | 42.2M |
| 2025-03-31 | 10.71 | $10.73 | 75.7M |
| 2025-03-28 | 10.71 | $10.37 | 52.6M |
| 2025-03-27 | 10.74 | $11.01 | 54.2M |
| 2025-03-26 | 10.71 | $11.03 | 32.3M |
| 2025-03-25 | 10.68 | $10.98 | 37.1M |
| 2025-03-24 | 10.65 | $10.97 | 43.7M |
| 2025-03-21 | 10.62 | $10.74 | 55.5M |
| 2025-03-20 | 10.60 | $10.65 | 26.4M |
| 2025-03-19 | 10.60 | $10.92 | 36.6M |
| 2025-03-18 | 10.56 | $10.39 | 33.4M |
| 2025-03-17 | 10.58 | $10.48 | 24.0M |
| 2025-03-14 | 10.59 | $10.19 | 27.6M |
| 2025-03-13 | 10.64 | $9.89 | 43.3M |
| 2025-03-12 | 10.71 | $10.42 | 36.8M |
| 2025-03-11 | 10.75 | $10.37 | 50.8M |
| 2025-03-10 | 10.78 | $10.59 | 39.1M |
| 2025-03-07 | 10.80 | $11.07 | 49.4M |
| 2025-03-06 | 10.78 | $10.70 | 46.7M |
| 2025-03-05 | 10.79 | $11.43 | 40.4M |
| 2025-03-04 | 10.72 | $11.32 | 45.8M |
| 2025-03-03 | 10.65 | $11.02 | 50.5M |
| 2025-02-28 | 10.62 | $11.46 | 74.1M |
| 2025-02-27 | 10.53 | $11.00 | 98.4M |
| 2025-02-26 | 10.48 | $10.50 | 56.2M |
| 2025-02-25 | 10.47 | $10.69 | 43.3M |
| 2025-02-24 | 10.45 | $11.09 | 48.8M |
| 2025-02-21 | 10.38 | $10.78 | 35.9M |
| 2025-02-20 | 10.34 | $11.04 | 29.5M |
| 2025-02-19 | 10.27 | $10.89 | 36.3M |
| 2025-02-18 | 10.20 | $10.62 | 32.6M |
| 2025-02-14 | 10.16 | $10.34 | 22.5M |
| 2025-02-13 | 10.14 | $10.21 | 28.2M |
| 2025-02-12 | 10.13 | $9.82 | 17.5M |
| 2025-02-11 | 10.17 | $9.85 | 27.5M |
| 2025-02-10 | 10.20 | $9.98 | 25.2M |
| 2025-02-07 | 10.22 | $10.16 | 22.0M |
| 2025-02-06 | 10.23 | $10.20 | 24.4M |
| 2025-02-05 | 10.23 | $10.19 | 22.0M |
| 2025-02-04 | 10.24 | $10.06 | 22.1M |
| 2025-02-03 | 10.26 | $10.16 | 27.1M |
| 2025-01-31 | 10.27 | $10.44 | 33.3M |
| 2025-01-30 | 10.25 | $10.62 | 24.8M |
| 2025-01-29 | 10.21 | $10.43 | 22.6M |
| 2025-01-28 | 10.18 | $10.25 | 23.5M |
| 2025-01-27 | 10.18 | $10.49 | 27.5M |
| 2025-01-24 | 10.14 | $10.25 | 20.4M |
| 2025-01-23 | 10.13 | $10.28 | 27.6M |
| 2025-01-22 | 10.12 | $10.05 | 32.3M |
| 2025-01-21 | 10.13 | $9.77 | 25.9M |
| 2025-01-17 | 10.16 | $9.52 | 19.9M |
| 2025-01-16 | 10.23 | $9.47 | 20.7M |
| 2025-01-15 | 10.31 | $9.79 | 25.5M |
| 2025-01-14 | 10.37 | $9.73 | 29.3M |
| 2025-01-13 | 10.43 | $9.84 | 27.1M |
| 2025-01-10 | 10.49 | $9.70 | 33.3M |
| 2025-01-08 | 10.58 | $10.06 | 32.8M |
| 2025-01-07 | 10.63 | $10.51 | 27.1M |
| 2025-01-06 | 10.65 | $10.83 | 35.2M |
| 2025-01-03 | 10.63 | $10.57 | 17.7M |
| 2025-01-02 | 10.63 | $10.66 | 27.1M |
| 2024-12-31 | 10.63 | $10.57 | 20.4M |
| 2024-12-30 | 10.64 | $10.51 | 17.8M |
| 2024-12-27 | 10.65 | $10.61 | 16.5M |
| 2024-12-26 | 10.65 | $10.62 | 13.6M |
| 2024-12-24 | 10.66 | $10.55 | 8.5M |
| 2024-12-23 | 10.67 | $10.44 | 17.4M |
| 2024-12-20 | 10.69 | $10.69 | 52.8M |
| 2024-12-19 | 10.69 | $10.49 | 30.4M |
| 2024-12-18 | 10.71 | $10.63 | 36.2M |
| 2024-12-17 | 10.72 | $11.35 | 33.2M |
| 2024-12-16 | 10.66 | $11.60 | 30.4M |
| 2024-12-13 | 10.56 | $12.07 | 36.6M |
| 2024-12-12 | 10.40 | $12.49 | 84.9M |
| 2024-12-11 | 10.18 | $10.82 | 24.1M |
| 2024-12-10 | 10.11 | $10.89 | 29.1M |
| 2024-12-09 | 10.03 | $10.56 | 47.0M |
| 2024-12-06 | 9.97 | $10.66 | 20.6M |
| 2024-12-05 | 9.90 | $10.68 | 24.5M |
| 2024-12-04 | 9.82 | $10.65 | 24.3M |
| 2024-12-03 | 9.73 | $10.55 | 21.2M |
| 2024-12-02 | 9.64 | $10.56 | 25.6M |
| 2024-11-29 | 9.55 | $10.48 | 11.6M |
| 2024-11-27 | 9.45 | $10.38 | 26.1M |
| 2024-11-26 | 9.35 | $10.11 | 27.3M |
| 2024-11-25 | 9.27 | $10.40 | 40.8M |
| 2024-11-22 | 9.15 | $10.11 | 27.3M |
| 2024-11-21 | 9.05 | $10.23 | 38.9M |
| 2024-11-20 | 8.93 | $9.95 | 43.4M |
| 2024-11-19 | 8.82 | $9.50 | 32.3M |
| 2024-11-18 | 8.75 | $9.47 | 32.3M |
| 2024-11-15 | 8.67 | $9.22 | 38.0M |
| 2024-11-14 | 8.62 | $9.86 | 33.5M |
| 2024-11-13 | 8.48 | $9.72 | 47.0M |
| 2024-11-12 | 8.35 | $9.22 | 35.2M |
| 2024-11-11 | 8.26 | $9.33 | 39.9M |
| 2024-11-08 | 8.15 | $9.18 | 52.7M |
| 2024-11-07 | 8.04 | $9.37 | 72.3M |
| 2024-11-06 | 7.90 | $8.38 | 44.1M |
| 2024-11-05 | 7.85 | $8.21 | 23.0M |
| 2024-11-04 | 7.81 | $8.17 | 29.0M |
| 2024-11-01 | 7.78 | $8.23 | 26.7M |
| 2024-10-31 | 7.73 | $8.13 | 47.6M |
| 2024-10-30 | 7.69 | $7.77 | 25.8M |
| 2024-10-29 | 7.68 | $7.55 | 16.9M |
| 2024-10-28 | 7.69 | $7.61 | 17.5M |
| 2024-10-25 | 7.70 | $7.60 | 19.1M |
| 2024-10-24 | 7.71 | $7.52 | 18.6M |
| 2024-10-23 | 7.73 | $7.33 | 23.4M |
| 2024-10-22 | 7.77 | $7.53 | 18.3M |
| 2024-10-21 | 7.80 | $7.55 | 28.1M |
| 2024-10-18 | 7.82 | $7.82 | 16.8M |
| 2024-10-17 | 7.82 | $7.78 | 27.1M |
| 2024-10-16 | 7.83 | $8.00 | 24.1M |
| 2024-10-15 | 7.81 | $7.60 | 25.4M |
| 2024-10-14 | 7.83 | $7.54 | 19.7M |
| 2024-10-11 | 7.86 | $7.52 | 19.4M |
| 2024-10-10 | 7.90 | $7.54 | 21.1M |
| 2024-10-09 | 7.94 | $7.73 | 15.6M |
| 2024-10-08 | 7.96 | $7.72 | 21.5M |
| 2024-10-07 | 7.99 | $7.72 | 20.7M |
| 2024-10-04 | 8.01 | $7.78 | 21.1M |
| 2024-10-03 | 8.04 | $7.74 | 30.6M |
| 2024-10-02 | 8.07 | $7.97 | 24.3M |
| 2024-10-01 | 8.08 | $8.16 | 25.4M |
| 2024-09-30 | 8.07 | $8.25 | 24.0M |
| 2024-09-27 | 8.05 | $8.38 | 22.6M |
| 2024-09-26 | 8.02 | $8.30 | 19.6M |
| 2024-09-25 | 7.99 | $8.19 | 29.7M |
| 2024-09-24 | 7.97 | $8.32 | 31.8M |
| 2024-09-23 | 7.93 | $8.16 | 21.7M |
| 2024-09-20 | 7.91 | $8.24 | 47.4M |
| 2024-09-19 | 7.87 | $8.40 | 24.5M |
| 2024-09-18 | 7.82 | $8.42 | 30.0M |
| 2024-09-17 | 7.75 | $8.45 | 30.2M |
| 2024-09-16 | 7.68 | $8.56 | 48.5M |
| 2024-09-13 | 7.59 | $8.49 | 57.7M |
| 2024-09-12 | 7.49 | $7.66 | 60.9M |
| 2024-09-11 | 7.48 | $6.94 | 29.3M |
| 2024-09-10 | 7.53 | $7.02 | 26.4M |
| 2024-09-09 | 7.59 | $7.30 | 44.3M |
| 2024-09-06 | 7.62 | $7.22 | 36.9M |
| 2024-09-05 | 7.66 | $7.42 | 26.9M |
| 2024-09-04 | 7.68 | $7.32 | 22.1M |
| 2024-09-03 | 7.72 | $7.36 | 33.7M |
| 2024-08-30 | 7.76 | $7.84 | 25.0M |
| 2024-08-29 | 7.75 | $7.73 | 25.7M |
| 2024-08-28 | 7.75 | $7.97 | 18.7M |
| 2024-08-27 | 7.73 | $8.11 | 38.3M |
| 2024-08-26 | 7.69 | $8.23 | 36.1M |
| 2024-08-23 | 7.64 | $8.05 | 31.0M |
| 2024-08-22 | 7.59 | $7.50 | 27.7M |
| 2024-08-21 | 7.60 | $7.68 | 26.3M |
| 2024-08-20 | 7.59 | $7.77 | 41.4M |
| 2024-08-19 | 7.57 | $7.63 | 24.8M |
| 2024-08-16 | 7.57 | $7.41 | 34.4M |
| 2024-08-15 | 7.59 | $7.24 | 41.9M |
| 2024-08-14 | 7.62 | $6.96 | 26.1M |
| 2024-08-13 | 7.69 | $7.06 | 37.4M |
| 2024-08-12 | 7.76 | $6.71 | 48.8M |
| 2024-08-09 | 7.87 | $7.03 | 41.0M |
| 2024-08-08 | 7.96 | $7.02 | 71.3M |
| 2024-08-07 | 8.06 | $7.71 | 46.9M |
| 2024-08-06 | 8.09 | $7.57 | 45.3M |
| 2024-08-05 | 8.15 | $7.88 | 39.0M |
| 2024-08-02 | 8.18 | $8.27 | 40.7M |
| 2024-08-01 | 8.17 | $8.38 | 28.9M |
| 2024-07-31 | 8.14 | $8.65 | 27.9M |
| 2024-07-30 | 8.09 | $8.78 | 39.4M |
| 2024-07-29 | 8.02 | $8.42 | 19.6M |
| 2024-07-26 | 7.97 | $8.31 | 22.9M |
| 2024-07-25 | 7.94 | $7.99 | 32.0M |
| 2024-07-24 | 7.93 | $8.47 | 23.8M |
| 2024-07-23 | 7.88 | $8.62 | 19.7M |
| 2024-07-22 | 7.80 | $8.55 | 26.7M |
| 2024-07-19 | 7.72 | $8.67 | 38.1M |
| 2024-07-18 | 7.62 | $8.52 | 59.3M |
| 2024-07-17 | 7.52 | $8.32 | 46.2M |
| 2024-07-16 | 7.44 | $7.98 | 38.6M |
| 2024-07-15 | 7.38 | $7.42 | 19.1M |
| 2024-07-12 | 7.38 | $7.40 | 18.0M |
| 2024-07-11 | 7.38 | $7.38 | 19.7M |
| 2024-07-10 | 7.38 | $7.32 | 20.9M |
| 2024-07-09 | 7.38 | $7.34 | 29.2M |
| 2024-07-08 | 7.39 | $7.11 | 18.5M |
| 2024-07-05 | 7.42 | $7.21 | 29.1M |
| 2024-07-03 | 7.44 | $7.23 | 15.7M |
| 2024-07-02 | 7.46 | $7.20 | 22.2M |
| 2024-07-01 | 7.49 | $7.10 | 35.1M |
| 2024-06-28 | 7.53 | $7.44 | 37.0M |
| 2024-06-27 | 7.54 | $7.35 | 16.3M |
| 2024-06-26 | 7.56 | $7.25 | 18.9M |
| 2024-06-25 | 7.59 | $7.24 | 16.3M |
| 2024-06-24 | 7.63 | $7.31 | 21.7M |
| 2024-06-21 | 7.66 | $7.18 | 56.6M |
| 2024-06-20 | 7.71 | $7.04 | 32.4M |
| 2024-06-18 | 7.78 | $6.99 | 24.3M |
| 2024-06-17 | 7.87 | $7.16 | 24.1M |
| 2024-06-14 | 7.94 | $7.24 | 22.9M |
| 2024-06-13 | 8.02 | $7.29 | 48.6M |
| 2024-06-12 | 8.09 | $7.81 | 28.8M |
| 2024-06-11 | 8.12 | $8.04 | 20.7M |
| 2024-06-10 | 8.13 | $8.12 | 15.6M |
| 2024-06-07 | 8.13 | $8.27 | 14.0M |
| 2024-06-06 | 8.12 | $8.34 | 29.9M |
| 2024-06-05 | 8.09 | $8.30 | 23.2M |
| 2024-06-04 | 8.07 | $8.24 | 21.7M |
| 2024-06-03 | 8.05 | $8.33 | 23.5M |
| 2024-05-31 | 8.03 | $8.24 | 60.3M |
| 2024-05-30 | 8.00 | $8.08 | 40.6M |
| 2024-05-29 | 7.99 | $7.66 | 21.2M |
| 2024-05-28 | 8.03 | $7.87 | 30.0M |
| 2024-05-24 | 8.05 | $7.73 | 23.4M |
| 2024-05-23 | 8.08 | $7.70 | 37.9M |
| 2024-05-22 | 8.12 | $8.06 | 36.8M |
| 2024-05-21 | 8.13 | $7.89 | 37.1M |
| 2024-05-20 | 8.15 | $8.09 | 18.3M |
| 2024-05-17 | 8.16 | $8.05 | 21.2M |
| 2024-05-16 | 8.17 | $8.23 | 25.9M |
| 2024-05-15 | 8.16 | $8.20 | 33.1M |
| 2024-05-14 | 8.16 | $8.56 | 30.9M |
| 2024-05-13 | 8.12 | $8.38 | 28.4M |
| 2024-05-10 | 8.09 | $8.15 | 35.6M |
| 2024-05-09 | 8.08 | $8.04 | 52.0M |
| 2024-05-08 | 8.09 | $7.80 | 30.6M |
| 2024-05-07 | 8.12 | $7.77 | 25.2M |
| 2024-05-06 | 8.15 | $7.96 | 29.7M |
| 2024-05-03 | 8.17 | $7.97 | 35.7M |
| 2024-05-02 | 8.20 | $7.95 | 36.8M |
| 2024-05-01 | 8.22 | $7.62 | 43.6M |
| 2024-04-30 | 8.29 | $7.36 | 83.4M |
| 2024-04-29 | 8.38 | $8.15 | 17.7M |
| 2024-04-26 | 8.41 | $8.11 | 19.8M |
| 2024-04-25 | 8.44 | $8.29 | 24.7M |
| 2024-04-24 | 8.45 | $8.38 | 20.3M |
| 2024-04-23 | 8.46 | $8.44 | 25.2M |
| 2024-04-22 | 8.46 | $8.47 | 16.3M |
| 2024-04-19 | 8.46 | $8.40 | 26.4M |
| 2024-04-18 | 8.47 | $8.31 | 22.1M |
| 2024-04-17 | 8.49 | $8.23 | 19.8M |
| 2024-04-16 | 8.51 | $8.14 | 33.9M |
| 2024-04-15 | 8.55 | $8.36 | 27.3M |
| 2024-04-12 | 8.57 | $8.34 | 23.4M |
| 2024-04-11 | 8.60 | $8.54 | 36.4M |
| 2024-04-10 | 8.61 | $8.32 | 36.5M |
| 2024-04-09 | 8.64 | $8.69 | 26.3M |
| 2024-04-08 | 8.63 | $8.52 | 29.7M |
| 2024-04-05 | 8.64 | $8.32 | 35.2M |
| 2024-04-04 | 8.68 | $8.44 | 28.8M |
| 2024-04-03 | 8.70 | $8.73 | 31.4M |
| 2024-04-02 | 8.70 | $8.48 | 24.7M |
| 2024-04-01 | 8.72 | $8.79 | 23.1M |
| 2024-03-28 | 8.71 | $8.73 | 17.6M |
| 2024-03-27 | 8.71 | $8.64 | 27.8M |
| 2024-03-26 | 8.72 | $8.38 | 27.0M |
| 2024-03-25 | 8.75 | $8.46 | 28.1M |
| 2024-03-22 | 8.78 | $8.44 | 28.5M |
| 2024-03-21 | 8.82 | $8.72 | 46.9M |
| 2024-03-20 | 8.83 | $8.74 | 23.3M |
| 2024-03-19 | 8.84 | $8.50 | 18.4M |
| 2024-03-18 | 8.88 | $8.48 | 29.6M |
| 2024-03-15 | 8.92 | $8.54 | 50.4M |
| 2024-03-14 | 8.96 | $8.53 | 26.5M |
| 2024-03-13 | 9.00 | $8.85 | 20.4M |
| 2024-03-12 | 9.02 | $8.86 | 26.4M |
| 2024-03-11 | 9.04 | $9.07 | 36.1M |
| 2024-03-08 | 9.03 | $8.73 | 19.6M |
| 2024-03-07 | 9.06 | $8.74 | 33.2M |
| 2024-03-06 | 9.10 | $8.41 | 33.2M |
| 2024-03-05 | 9.17 | $8.14 | 33.7M |
| 2024-03-04 | 9.28 | $8.11 | 52.2M |
| 2024-03-01 | 9.40 | $8.67 | 28.6M |
| 2024-02-29 | 9.48 | $8.79 | 40.3M |
| 2024-02-28 | 9.55 | $8.71 | 29.8M |
| 2024-02-27 | 9.64 | $8.70 | 31.8M |
| 2024-02-26 | 9.74 | $8.55 | 35.4M |
| 2024-02-23 | 9.86 | $8.61 | 98.2M |
| 2024-02-22 | 9.99 | $9.56 | 31.6M |
| 2024-02-21 | 10.04 | $9.57 | 26.0M |
| 2024-02-20 | 10.09 | $9.89 | 24.3M |
| 2024-02-16 | 10.11 | $9.83 | 19.9M |
| 2024-02-15 | 10.14 | $10.14 | 26.4M |
| 2024-02-14 | 10.14 | $9.73 | 27.9M |
| 2024-02-13 | 10.18 | $9.54 | 24.0M |
| 2024-02-12 | 10.25 | $9.96 | 23.5M |
| 2024-02-09 | 10.28 | $9.64 | 22.9M |
| 2024-02-08 | 10.35 | $9.83 | 19.7M |
| 2024-02-07 | 10.40 | $9.75 | 33.5M |
| 2024-02-06 | 10.47 | $10.07 | 14.3M |
| 2024-02-05 | 10.52 | $10.07 | 15.3M |
| 2024-02-02 | 10.56 | $10.25 | 16.1M |
| 2024-02-01 | 10.60 | $10.46 | 41.9M |
| 2024-01-31 | 10.61 | $10.02 | 26.0M |
| 2024-01-30 | 10.67 | $10.10 | 23.5M |
| 2024-01-29 | 10.73 | $10.49 | 24.5M |
| 2024-01-26 | 10.76 | $10.62 | 12.1M |
| 2024-01-25 | 10.77 | $10.58 | 21.4M |
| 2024-01-24 | 10.79 | $10.41 | 15.9M |
| 2024-01-23 | 10.83 | $10.54 | 15.6M |
| 2024-01-22 | 10.86 | $10.47 | 14.3M |
| 2024-01-19 | 10.91 | $10.35 | 18.3M |
| 2024-01-18 | 10.96 | $10.28 | 13.4M |
| 2024-01-17 | 11.04 | $10.16 | 15.4M |
| 2024-01-16 | 11.13 | $10.35 | 15.8M |
| 2024-01-12 | 11.21 | $10.65 | 16.9M |
| 2024-01-11 | 11.27 | $10.54 | 22.4M |
| 2024-01-10 | 11.35 | $10.97 | 16.7M |
| 2024-01-09 | 11.39 | $11.03 | 20.2M |
| 2024-01-08 | 11.42 | $11.40 | 17.4M |
| 2024-01-05 | 11.43 | $11.20 | 20.3M |
| 2024-01-04 | 11.45 | $11.35 | 19.8M |
| 2024-01-03 | 11.46 | $11.30 | 20.2M |
| 2024-01-02 | 11.48 | $11.66 | 26.3M |
| 2023-12-29 | 11.46 | $11.38 | 20.3M |
| 2023-12-28 | 11.46 | $11.69 | 16.6M |
| 2023-12-27 | 11.44 | $11.49 | 20.7M |
| 2023-12-26 | 11.44 | $11.50 | 17.9M |
| 2023-12-22 | 11.43 | $11.27 | 21.6M |
| 2023-12-21 | 11.45 | $11.49 | 46.1M |
| 2023-12-20 | 11.44 | $11.66 | 36.6M |
| 2023-12-19 | 11.42 | $12.36 | 17.3M |
| 2023-12-18 | 11.32 | $11.97 | 19.2M |
| 2023-12-15 | 11.25 | $12.26 | 43.1M |
| 2023-12-14 | 11.14 | $12.49 | 35.3M |
| 2023-12-13 | 11.00 | $11.88 | 23.7M |
| 2023-12-12 | 10.91 | $11.23 | 16.7M |
| 2023-12-11 | 10.88 | $11.43 | 22.0M |
| 2023-12-08 | 10.82 | $11.47 | 28.0M |
| 2023-12-07 | 10.75 | $10.82 | 17.1M |
| 2023-12-06 | 10.74 | $10.92 | 15.8M |
| 2023-12-05 | 10.72 | $10.87 | 19.5M |
| 2023-12-04 | 10.71 | $11.39 | 20.4M |
| 2023-12-01 | 10.63 | $11.33 | 32.1M |
| 2023-11-30 | 10.56 | $10.45 | 27.5M |
| 2023-11-29 | 10.57 | $10.78 | 24.1M |
| 2023-11-28 | 10.55 | $10.62 | 32.7M |
| 2023-11-27 | 10.54 | $10.78 | 17.0M |
| 2023-11-24 | 10.52 | $10.85 | 6.8M |
| 2023-11-22 | 10.48 | $10.66 | 12.2M |
| 2023-11-21 | 10.47 | $10.58 | 10.2M |
| 2023-11-20 | 10.45 | $10.74 | 18.7M |
| 2023-11-17 | 10.42 | $10.71 | 18.7M |
| 2023-11-16 | 10.39 | $10.32 | 22.0M |
| 2023-11-15 | 10.40 | $10.56 | 21.9M |
| 2023-11-14 | 10.39 | $10.44 | 28.0M |
| 2023-11-13 | 10.38 | $9.89 | 18.6M |
| 2023-11-10 | 10.43 | $10.13 | 34.5M |
| 2023-11-09 | 10.46 | $9.64 | 39.8M |
| 2023-11-08 | 10.55 | $9.40 | 80.2M |
| 2023-11-07 | 10.67 | $11.61 | 24.4M |
| 2023-11-06 | 10.57 | $11.45 | 20.8M |
| 2023-11-03 | 10.48 | $11.77 | 25.1M |
| 2023-11-02 | 10.34 | $11.08 | 29.6M |
| 2023-11-01 | 10.27 | $10.08 | 20.0M |
| 2023-10-31 | 10.29 | $9.94 | 23.0M |
| 2023-10-30 | 10.32 | $9.85 | 18.1M |
| 2023-10-27 | 10.37 | $9.55 | 15.2M |
| 2023-10-26 | 10.46 | $9.80 | 18.7M |
| 2023-10-25 | 10.53 | $9.73 | 32.2M |
| 2023-10-24 | 10.61 | $10.08 | 17.9M |
| 2023-10-23 | 10.67 | $10.14 | 14.0M |
| 2023-10-20 | 10.72 | $10.33 | 14.2M |
| 2023-10-19 | 10.76 | $10.39 | 14.7M |
| 2023-10-18 | 10.80 | $10.58 | 12.7M |
| 2023-10-17 | 10.83 | $10.92 | 13.5M |
| 2023-10-16 | 10.82 | $10.90 | 17.8M |
| 2023-10-13 | 10.81 | $10.37 | 15.4M |
| 2023-10-12 | 10.86 | $10.32 | 14.7M |
| 2023-10-11 | 10.91 | $10.96 | 18.2M |
| 2023-10-10 | 10.91 | $10.67 | 26.6M |
| 2023-10-09 | 10.93 | $10.53 | 15.5M |
| 2023-10-06 | 10.97 | $10.28 | 21.1M |
| 2023-10-05 | 11.05 | $10.09 | 22.8M |
| 2023-10-04 | 11.15 | $10.29 | 17.8M |
| 2023-10-03 | 11.24 | $10.35 | 20.8M |
| 2023-10-02 | 11.33 | $10.51 | 18.3M |
| 2023-09-29 | 11.42 | $10.86 | 19.1M |
| 2023-09-28 | 11.48 | $10.69 | 17.8M |
| 2023-09-27 | 11.56 | $11.03 | 21.0M |
| 2023-09-26 | 11.61 | $10.69 | 21.5M |
| 2023-09-25 | 11.71 | $10.66 | 22.4M |
| 2023-09-22 | 11.82 | $11.10 | 22.9M |
| 2023-09-21 | 11.90 | $11.51 | 17.4M |
| 2023-09-20 | 11.94 | $11.50 | 10.7M |
| 2023-09-19 | 11.99 | $11.64 | 10.7M |
| 2023-09-18 | 12.02 | $11.66 | 13.6M |
| 2023-09-15 | 12.06 | $11.84 | 30.3M |
| 2023-09-14 | 12.08 | $11.73 | 16.9M |
| 2023-09-13 | 12.12 | $11.41 | 12.5M |
| 2023-09-12 | 12.20 | $11.33 | 26.3M |
| 2023-09-11 | 12.29 | $11.58 | 37.4M |
| 2023-09-08 | 12.36 | $11.32 | 28.3M |
| 2023-09-07 | 12.47 | $11.03 | 28.3M |
| 2023-09-06 | 12.62 | $11.49 | 23.0M |
| 2023-09-05 | 12.74 | $11.64 | 25.8M |
| 2023-09-01 | 12.86 | $11.56 | 62.8M |
| 2023-08-31 | 12.99 | $13.14 | 13.2M |
| 2023-08-30 | 12.98 | $13.11 | 9.5M |
| 2023-08-29 | 12.96 | $12.95 | 11.3M |
| 2023-08-28 | 12.96 | $12.79 | 15.3M |
| 2023-08-25 | 12.98 | $12.27 | 18.9M |
| 2023-08-24 | 13.06 | $12.70 | 14.0M |
| 2023-08-23 | 13.10 | $12.70 | 8.5M |
| 2023-08-22 | 13.14 | $12.54 | 10.1M |
| 2023-08-21 | 13.20 | $12.65 | 10.9M |
| 2023-08-18 | 13.26 | $12.78 | 10.9M |
| 2023-08-17 | 13.31 | $12.76 | 14.7M |
| 2023-08-16 | 13.37 | $13.19 | 8.7M |
| 2023-08-15 | 13.39 | $13.42 | 9.0M |
| 2023-08-14 | 13.38 | $13.53 | 11.4M |
| 2023-08-11 | 13.37 | $13.70 | 11.6M |
| 2023-08-10 | 13.33 | $14.12 | 12.2M |
| 2023-08-09 | 13.25 | $14.11 | 16.8M |
| 2023-08-08 | 13.16 | $14.42 | 24.6M |
| 2023-08-07 | 13.02 | $14.47 | 29.4M |
| 2023-08-04 | 12.87 | $13.97 | 32.5M |
| 2023-08-03 | 12.76 | $12.89 | 34.2M |
| 2023-08-02 | 12.74 | $12.55 | 19.9M |
| 2023-08-01 | 12.76 | $12.87 | 12.7M |
| 2023-07-31 | 12.75 | $13.07 | 13.4M |
| 2023-07-28 | 12.72 | $12.79 | 16.1M |
| 2023-07-27 | 12.71 | $12.29 | 16.4M |
| 2023-07-26 | 12.75 | $12.76 | 12.5M |
| 2023-07-25 | 12.75 | $12.53 | 15.8M |
| 2023-07-24 | 12.78 | $12.61 | 16.8M |
| 2023-07-21 | 12.80 | $12.93 | 40.1M |
| 2023-07-20 | 12.78 | $13.11 | 15.6M |
| 2023-07-19 | 12.75 | $13.28 | 19.7M |
| 2023-07-18 | 12.69 | $12.77 | 20.8M |
| 2023-07-17 | 12.68 | $12.31 | 17.5M |
| 2023-07-14 | 12.72 | $12.40 | 18.8M |
| 2023-07-13 | 12.76 | $13.10 | 23.0M |
| 2023-07-12 | 12.72 | $13.16 | 14.6M |
| 2023-07-11 | 12.67 | $13.30 | 16.8M |
| 2023-07-10 | 12.61 | $12.95 | 15.0M |
| 2023-07-07 | 12.57 | $12.54 | 13.8M |
| 2023-07-06 | 12.57 | $12.67 | 14.1M |
| 2023-07-05 | 12.56 | $12.83 | 14.4M |
| 2023-07-03 | 12.54 | $13.01 | 11.6M |
| 2023-06-30 | 12.49 | $12.54 | 17.3M |
| 2023-06-29 | 12.48 | $12.42 | 13.6M |
| 2023-06-28 | 12.49 | $12.45 | 17.6M |
| 2023-06-27 | 12.49 | $12.27 | 31.1M |
| 2023-06-26 | 12.51 | $11.78 | 27.2M |
| 2023-06-23 | 12.59 | $11.79 | 57.4M |
| 2023-06-22 | 12.67 | $12.09 | 19.1M |
| 2023-06-21 | 12.74 | $12.37 | 27.5M |
| 2023-06-20 | 12.77 | $12.19 | 30.2M |
| 2023-06-16 | 12.84 | $12.80 | 46.1M |
| 2023-06-15 | 12.84 | $13.13 | 43.4M |
| 2023-06-14 | 12.81 | $13.67 | 26.3M |
| 2023-06-13 | 12.72 | $13.79 | 20.0M |
| 2023-06-12 | 12.60 | $13.97 | 16.9M |
| 2023-06-09 | 12.46 | $13.84 | 25.2M |
| 2023-06-08 | 12.32 | $14.02 | 43.2M |
| 2023-06-07 | 12.14 | $13.12 | 47.2M |
| 2023-06-06 | 12.03 | $12.10 | 18.4M |
| 2023-06-05 | 12.03 | $11.63 | 15.1M |
| 2023-06-02 | 12.07 | $11.75 | 19.2M |
| 2023-06-01 | 12.10 | $11.35 | 20.5M |
| 2023-05-31 | 12.18 | $11.28 | 35.9M |
| 2023-05-30 | 12.27 | $11.30 | 19.9M |
| 2023-05-26 | 12.38 | $11.44 | 21.3M |
| 2023-05-25 | 12.48 | $11.09 | 21.5M |
| 2023-05-24 | 12.62 | $11.66 | 17.3M |
| 2023-05-23 | 12.72 | $11.69 | 20.3M |
| 2023-05-22 | 12.83 | $12.16 | 15.8M |
| 2023-05-19 | 12.90 | $12.20 | 13.2M |
| 2023-05-18 | 12.98 | $12.40 | 16.8M |
| 2023-05-17 | 13.04 | $12.51 | 15.1M |
| 2023-05-16 | 13.09 | $12.15 | 20.2M |
| 2023-05-15 | 13.19 | $12.81 | 13.9M |
| 2023-05-12 | 13.23 | $12.51 | 18.6M |
| 2023-05-11 | 13.31 | $12.38 | 20.1M |
| 2023-05-10 | 13.41 | $13.04 | 21.8M |
| 2023-05-09 | 13.44 | $13.41 | 20.6M |
| 2023-05-08 | 13.45 | $13.46 | 20.9M |
| 2023-05-05 | 13.45 | $12.89 | 43.8M |
| 2023-05-04 | 13.51 | $12.33 | 32.2M |
| 2023-05-03 | 13.63 | $12.83 | 15.3M |
| 2023-05-02 | 13.71 | $12.69 | 15.7M |
| 2023-05-01 | 13.82 | $13.29 | 13.7M |
| 2023-04-28 | 13.88 | $13.61 | 16.9M |
| 2023-04-27 | 13.91 | $13.09 | 20.0M |
| 2023-04-26 | 13.99 | $12.58 | 14.3M |
| 2023-04-25 | 14.14 | $12.81 | 18.6M |
| 2023-04-24 | 14.28 | $13.36 | 16.3M |
| 2023-04-21 | 14.38 | $13.58 | 16.1M |
| 2023-04-20 | 14.46 | $13.83 | 15.9M |
| 2023-04-19 | 14.53 | $14.29 | 12.5M |
| 2023-04-18 | 14.55 | $14.27 | 13.7M |
| 2023-04-17 | 14.58 | $14.53 | 18.8M |
| 2023-04-14 | 14.59 | $13.78 | 16.8M |
| 2023-04-13 | 14.67 | $14.04 | 36.5M |
| 2023-04-12 | 14.74 | $14.06 | 26.2M |
| 2023-04-11 | 14.81 | $14.93 | 19.7M |
| 2023-04-10 | 14.80 | $15.40 | 15.9M |
| 2023-04-06 | 14.73 | $15.11 | 21.8M |
| 2023-04-05 | 14.69 | $14.79 | 14.9M |
| 2023-04-04 | 14.68 | $15.15 | 15.8M |
| 2023-04-03 | 14.64 | $14.81 | 16.6M |
| 2023-03-31 | 14.62 | $15.10 | 17.3M |
| 2023-03-30 | 14.57 | $14.85 | 12.7M |
| 2023-03-29 | 14.54 | $14.66 | 12.4M |
| 2023-03-28 | 14.52 | $14.48 | 11.2M |
| 2023-03-27 | 14.53 | $14.34 | 10.6M |
| 2023-03-24 | 14.55 | $14.00 | 12.7M |
| 2023-03-23 | 14.60 | $14.53 | 11.0M |
| 2023-03-22 | 14.61 | $14.51 | 13.6M |
| 2023-03-21 | 14.62 | $15.09 | 17.6M |
| 2023-03-20 | 14.57 | $14.24 | 16.4M |
| 2023-03-17 | 14.61 | $14.34 | 32.0M |
| 2023-03-16 | 14.64 | $14.16 | 13.8M |
| 2023-03-15 | 14.69 | $13.57 | 17.6M |
| 2023-03-14 | 14.81 | $14.05 | 20.1M |
| 2023-03-13 | 14.89 | $14.02 | 23.2M |
| 2023-03-10 | 14.98 | $14.35 | 16.2M |
| 2023-03-09 | 15.04 | $14.77 | 19.3M |
| 2023-03-08 | 15.07 | $15.34 | 12.8M |
| 2023-03-07 | 15.04 | $14.82 | 11.4M |
| 2023-03-06 | 15.07 | $15.13 | 11.5M |
| 2023-03-03 | 15.06 | $15.47 | 16.5M |
| 2023-03-02 | 15.02 | $15.24 | 13.3M |
| 2023-03-01 | 14.99 | $15.02 | 13.9M |
| 2023-02-28 | 14.99 | $15.62 | 22.5M |
| 2023-02-27 | 14.92 | $15.94 | 20.8M |
| 2023-02-24 | 14.82 | $15.55 | 38.6M |
| 2023-02-23 | 14.74 | $15.73 | 27.6M |
| 2023-02-22 | 14.64 | $15.42 | 20.9M |
| 2023-02-21 | 14.55 | $14.75 | 17.8M |
| 2023-02-17 | 14.53 | $15.43 | 15.6M |
| 2023-02-16 | 14.44 | $15.31 | 23.0M |
| 2023-02-15 | 14.35 | $15.35 | 16.8M |
| 2023-02-14 | 14.24 | $14.73 | 11.2M |
| 2023-02-13 | 14.19 | $14.92 | 19.3M |
| 2023-02-10 | 14.11 | $14.22 | 11.8M |
| 2023-02-09 | 14.10 | $14.37 | 17.0M |
| 2023-02-08 | 14.07 | $14.56 | 15.0M |
| 2023-02-07 | 14.02 | $15.33 | 12.9M |
| 2023-02-06 | 13.88 | $15.40 | 16.8M |
| 2023-02-03 | 13.73 | $15.42 | 20.7M |
| 2023-02-02 | 13.55 | $15.92 | 25.2M |
| 2023-02-01 | 13.30 | $15.36 | 26.3M |
| 2023-01-31 | 13.08 | $14.82 | 23.5M |
| 2023-01-30 | 12.90 | $14.38 | 20.2M |
| 2023-01-27 | 12.74 | $14.91 | 21.0M |
| 2023-01-26 | 12.51 | $15.00 | 30.6M |
| 2023-01-25 | 12.25 | $14.53 | 44.3M |
| 2023-01-24 | 12.01 | $13.38 | 11.4M |
| 2023-01-23 | 11.87 | $13.51 | 21.6M |
| 2023-01-20 | 11.69 | $13.02 | 18.4M |
| 2023-01-19 | 11.55 | $12.47 | 20.1M |
| 2023-01-18 | 11.46 | $12.59 | 21.3M |
| 2023-01-17 | 11.34 | $13.23 | 18.1M |
| 2023-01-13 | 11.14 | $13.14 | 16.1M |
| 2023-01-12 | 10.93 | $13.15 | 28.0M |
| 2023-01-11 | 10.69 | $12.60 | 30.8M |
| 2023-01-10 | 10.49 | $12.56 | 43.3M |
| 2023-01-09 | 10.27 | $11.61 | 25.4M |
| 2023-01-06 | 10.13 | $11.32 | 29.8M |
| 2023-01-05 | 10.01 | $10.86 | 33.8M |
| 2023-01-04 | 9.92 | $10.38 | 34.4M |
| 2023-01-03 | 9.87 | $9.54 | 25.2M |
| 2022-12-30 | 9.91 | $9.48 | 22.8M |
| 2022-12-29 | 9.95 | $9.43 | 29.7M |
| 2022-12-28 | 10.01 | $8.87 | 22.5M |
| 2022-12-27 | 10.13 | $9.23 | 22.2M |
| 2022-12-23 | 10.22 | $9.17 | 19.0M |
| 2022-12-22 | 10.33 | $9.23 | 28.6M |
| 2022-12-21 | 10.45 | $9.04 | 25.7M |
| 2022-12-20 | 10.59 | $9.03 | 42.8M |
| 2022-12-19 | 10.76 | $9.25 | 42.4M |
| 2022-12-16 | 10.92 | $9.91 | 158.1M |
| 2022-12-15 | 11.02 | $10.00 | 48.0M |
| 2022-12-14 | 11.13 | $10.98 | 35.5M |
| 2022-12-13 | 11.15 | $10.89 | 29.9M |
| 2022-12-12 | 11.17 | $11.27 | 50.1M |
| 2022-12-09 | 11.16 | $11.09 | 29.0M |
| 2022-12-08 | 11.17 | $10.76 | 20.6M |
| 2022-12-07 | 11.22 | $10.74 | 19.3M |
| 2022-12-06 | 11.27 | $10.61 | 25.9M |
| 2022-12-05 | 11.33 | $11.15 | 15.2M |
| 2022-12-02 | 11.35 | $11.55 | 17.2M |
| 2022-12-01 | 11.33 | $11.63 | 21.8M |
| 2022-11-30 | 11.30 | $11.40 | 26.9M |
| 2022-11-29 | 11.29 | $11.14 | 16.6M |
| 2022-11-28 | 11.31 | $10.92 | 16.3M |
| 2022-11-25 | 11.35 | $11.47 | 10.1M |
| 2022-11-23 | 11.34 | $11.34 | 16.9M |
| 2022-11-22 | 11.34 | $10.80 | 13.3M |
| 2022-11-21 | 11.39 | $10.56 | 18.1M |
| 2022-11-18 | 11.48 | $10.77 | 14.6M |
| 2022-11-17 | 11.55 | $10.96 | 18.1M |
| 2022-11-16 | 11.62 | $10.91 | 26.3M |
| 2022-11-15 | 11.69 | $11.33 | 29.6M |
| 2022-11-14 | 11.73 | $11.49 | 24.4M |
| 2022-11-11 | 11.75 | $11.84 | 48.9M |
| 2022-11-10 | 11.74 | $10.80 | 37.0M |
| 2022-11-09 | 11.84 | $9.84 | 43.7M |
| 2022-11-08 | 12.05 | $10.06 | 36.2M |
| 2022-11-07 | 12.26 | $10.27 | 44.6M |
| 2022-11-04 | 12.47 | $10.43 | 60.3M |
| 2022-11-03 | 12.69 | $11.97 | 34.5M |
| 2022-11-02 | 12.77 | $12.68 | 32.1M |
| 2022-11-01 | 12.77 | $13.35 | 22.2M |
| 2022-10-31 | 12.71 | $13.00 | 21.4M |
| 2022-10-28 | 12.68 | $12.95 | 19.1M |
| 2022-10-27 | 12.66 | $12.49 | 23.6M |
| 2022-10-26 | 12.67 | $13.00 | 24.3M |
| 2022-10-25 | 12.64 | $13.57 | 22.5M |
| 2022-10-24 | 12.54 | $13.18 | 20.9M |
| 2022-10-21 | 12.47 | $13.49 | 21.5M |
| 2022-10-20 | 12.37 | $12.92 | 23.3M |
| 2022-10-19 | 12.31 | $12.61 | 19.6M |
| 2022-10-18 | 12.28 | $12.88 | 18.3M |
| 2022-10-17 | 12.21 | $12.32 | 21.4M |
| 2022-10-14 | 12.20 | $12.43 | 20.4M |
| 2022-10-13 | 12.18 | $12.50 | 30.0M |
| 2022-10-12 | 12.14 | $11.66 | 28.8M |
| 2022-10-11 | 12.20 | $11.60 | 25.4M |
| 2022-10-10 | 12.26 | $12.02 | 16.7M |
| 2022-10-07 | 12.28 | $11.98 | 14.3M |
| 2022-10-06 | 12.31 | $12.49 | 18.0M |
| 2022-10-05 | 12.30 | $12.22 | 13.7M |
| 2022-10-04 | 12.30 | $12.36 | 18.7M |
| 2022-10-03 | 12.30 | $11.95 | 17.8M |
| 2022-09-30 | 12.34 | $11.50 | 23.4M |
| 2022-09-29 | 12.42 | $11.66 | 20.0M |
| 2022-09-28 | 12.50 | $11.79 | 19.5M |
| 2022-09-27 | 12.58 | $11.32 | 22.2M |
| 2022-09-26 | 12.71 | $11.41 | 24.8M |
| 2022-09-23 | 12.85 | $11.79 | 25.1M |
| 2022-09-22 | 12.96 | $12.01 | 23.5M |
| 2022-09-21 | 13.06 | $12.22 | 25.8M |
| 2022-09-20 | 13.15 | $13.21 | 27.5M |
| 2022-09-19 | 13.14 | $13.16 | 23.9M |
| 2022-09-16 | 13.14 | $12.74 | 37.4M |
| 2022-09-15 | 13.18 | $13.17 | 22.4M |
| 2022-09-14 | 13.18 | $12.71 | 23.7M |
| 2022-09-13 | 13.23 | $12.95 | 20.8M |
| 2022-09-12 | 13.26 | $13.31 | 15.8M |
| 2022-09-09 | 13.26 | $13.03 | 22.6M |
| 2022-09-08 | 13.28 | $12.54 | 22.3M |
| 2022-09-07 | 13.36 | $12.68 | 15.8M |
| 2022-09-06 | 13.43 | $12.63 | 25.1M |
| 2022-09-02 | 13.51 | $13.06 | 20.9M |
| 2022-09-01 | 13.56 | $13.19 | 25.1M |
| 2022-08-31 | 13.60 | $13.24 | 24.1M |
| 2022-08-30 | 13.64 | $13.29 | 23.8M |
| 2022-08-29 | 13.68 | $13.20 | 18.5M |
| 2022-08-26 | 13.73 | $13.16 | 29.7M |
| 2022-08-25 | 13.79 | $13.56 | 21.3M |
| 2022-08-24 | 13.81 | $13.52 | 27.6M |
| 2022-08-23 | 13.84 | $12.79 | 23.7M |
| 2022-08-22 | 13.95 | $12.71 | 33.6M |
| 2022-08-19 | 14.08 | $13.73 | 24.6M |
| 2022-08-18 | 14.12 | $13.19 | 25.8M |
| 2022-08-17 | 14.22 | $13.26 | 23.3M |
| 2022-08-16 | 14.32 | $13.69 | 33.9M |
| 2022-08-15 | 14.38 | $13.12 | 34.2M |
| 2022-08-12 | 14.52 | $13.68 | 22.3M |
| 2022-08-11 | 14.60 | $13.68 | 28.8M |
| 2022-08-10 | 14.70 | $13.10 | 31.9M |
| 2022-08-09 | 14.87 | $13.10 | 43.1M |
| 2022-08-08 | 15.06 | $14.02 | 40.6M |
| 2022-08-05 | 15.16 | $14.59 | 67.9M |
| 2022-08-04 | 15.23 | $17.48 | 34.4M |
| 2022-08-03 | 14.99 | $16.71 | 21.6M |
| 2022-08-02 | 14.81 | $16.00 | 22.9M |
| 2022-08-01 | 14.68 | $15.40 | 22.2M |
| 2022-07-29 | 14.61 | $15.00 | 25.7M |
| 2022-07-28 | 14.56 | $15.59 | 18.5M |
| 2022-07-27 | 14.46 | $15.15 | 18.8M |
| 2022-07-26 | 14.38 | $14.43 | 12.2M |
| 2022-07-25 | 14.38 | $14.66 | 17.9M |
| 2022-07-22 | 14.35 | $14.65 | 19.7M |
| 2022-07-21 | 14.32 | $14.51 | 11.7M |
| 2022-07-20 | 14.30 | $14.44 | 18.9M |
| 2022-07-19 | 14.28 | $14.25 | 18.9M |
| 2022-07-18 | 14.28 | $13.88 | 16.2M |
| 2022-07-15 | 14.33 | $13.96 | 17.1M |
| 2022-07-14 | 14.36 | $13.63 | 25.3M |
| 2022-07-13 | 14.44 | $14.18 | 18.0M |
| 2022-07-12 | 14.47 | $13.95 | 12.2M |
| 2022-07-11 | 14.52 | $13.66 | 15.9M |
| 2022-07-08 | 14.62 | $13.99 | 16.1M |
| 2022-07-07 | 14.68 | $14.52 | 15.2M |
| 2022-07-06 | 14.70 | $14.27 | 20.6M |
| 2022-07-05 | 14.74 | $14.44 | 20.4M |
| 2022-07-01 | 14.77 | $14.25 | 23.5M |
| 2022-06-30 | 14.83 | $13.42 | 25.8M |
| 2022-06-29 | 14.98 | $13.17 | 29.7M |
| 2022-06-28 | 15.17 | $13.66 | 24.6M |
| 2022-06-27 | 15.33 | $14.08 | 19.4M |
| 2022-06-24 | 15.46 | $14.28 | 49.8M |
| 2022-06-23 | 15.58 | $14.12 | 14.4M |
| 2022-06-22 | 15.74 | $13.97 | 14.7M |
| 2022-06-21 | 15.92 | $14.04 | 19.6M |
| 2022-06-17 | 16.12 | $14.22 | 36.1M |
| 2022-06-16 | 16.32 | $13.65 | 26.4M |
| 2022-06-15 | 16.60 | $14.85 | 23.1M |
| 2022-06-14 | 16.79 | $13.98 | 22.9M |
| 2022-06-13 | 17.08 | $14.03 | 28.8M |
| 2022-06-10 | 17.40 | $14.86 | 25.4M |
| 2022-06-09 | 17.67 | $15.63 | 23.0M |
| 2022-06-08 | 17.89 | $16.67 | 16.5M |
| 2022-06-07 | 18.01 | $17.17 | 19.2M |
| 2022-06-06 | 18.10 | $16.85 | 21.9M |
| 2022-06-03 | 18.23 | $17.50 | 14.6M |
| 2022-06-02 | 18.31 | $18.00 | 13.6M |
| 2022-06-01 | 18.35 | $17.66 | 15.6M |
| 2022-05-31 | 18.42 | $18.45 | 33.3M |
| 2022-05-27 | 18.41 | $18.76 | 16.2M |
| 2022-05-26 | 18.38 | $17.98 | 14.4M |
| 2022-05-25 | 18.42 | $17.23 | 18.9M |
| 2022-05-24 | 18.54 | $16.86 | 23.2M |
| 2022-05-23 | 18.72 | $18.29 | 17.9M |
| 2022-05-20 | 18.77 | $17.74 | 19.2M |
| 2022-05-19 | 18.88 | $17.50 | 17.0M |
| 2022-05-18 | 19.02 | $17.46 | 19.5M |
| 2022-05-17 | 19.18 | $18.36 | 20.0M |
| 2022-05-16 | 19.27 | $17.21 | 16.7M |
| 2022-05-13 | 19.49 | $18.10 | 15.3M |
| 2022-05-12 | 19.63 | $17.11 | 22.1M |
| 2022-05-11 | 19.90 | $16.62 | 17.8M |
| 2022-05-10 | 20.25 | $17.35 | 18.5M |
| 2022-05-09 | 20.55 | $17.10 | 20.1M |
| 2022-05-06 | 20.91 | $17.75 | 22.7M |
| 2022-05-05 | 21.25 | $18.88 | 21.4M |
| 2022-05-04 | 21.49 | $19.66 | 17.0M |
| 2022-05-03 | 21.69 | $19.27 | 19.5M |
| 2022-05-02 | 21.94 | $19.25 | 26.1M |
| 2022-04-29 | 22.23 | $18.15 | 23.0M |
| 2022-04-28 | 22.66 | $18.35 | 23.0M |
| 2022-04-27 | 23.11 | $18.83 | 33.8M |
| 2022-04-26 | 23.56 | $19.83 | 33.7M |
| 2022-04-25 | 23.95 | $21.50 | 35.9M |
| 2022-04-22 | 24.21 | $20.57 | 23.5M |
| 2022-04-21 | 24.59 | $21.45 | 50.8M |
| 2022-04-20 | 24.92 | $23.01 | 41.5M |
| 2022-04-19 | 25.12 | $24.49 | 32.1M |
| 2022-04-18 | 25.19 | $24.16 | 29.1M |
| 2022-04-14 | 25.30 | $24.88 | 37.9M |
| 2022-04-13 | 25.34 | $26.00 | 65.2M |
| 2022-04-12 | 25.27 | $24.68 | 41.0M |
| 2022-04-11 | 25.34 | $24.78 | 70.0M |
| 2022-04-08 | 25.40 | $24.43 | 22.4M |
| 2022-04-07 | 25.50 | $23.07 | 16.8M |
| 2022-04-06 | 25.75 | $23.92 | 11.0M |
| 2022-04-05 | 25.95 | $24.42 | 11.4M |
| 2022-04-04 | 26.11 | $25.80 | 8.4M |
| 2022-04-01 | 26.14 | $25.02 | 7.8M |
| 2022-03-31 | 26.26 | $24.92 | 8.6M |
| 2022-03-30 | 26.40 | $25.70 | 4.8M |
| 2022-03-29 | 26.47 | $26.25 | 5.3M |
| 2022-03-28 | 26.49 | $25.58 | 11.0M |
| 2022-03-25 | 26.59 | $27.35 | 3.5M |
| 2022-03-24 | 26.51 | $27.12 | 5.1M |
| 2022-03-23 | 26.45 | $26.62 | 4.8M |
| 2022-03-22 | 26.43 | $26.87 | 5.2M |
| 2022-03-21 | 26.38 | $26.15 | 4.8M |
| 2022-03-18 | 26.41 | $26.26 | 6.9M |
| 2022-03-17 | 26.42 | $25.71 | 4.5M |
| 2022-03-16 | 26.50 | $25.64 | 6.5M |
| 2022-03-15 | 26.59 | $25.02 | 7.5M |
| 2022-03-14 | 26.75 | $23.88 | 10.1M |
| 2022-03-11 | 27.05 | $23.99 | 11.2M |
| 2022-03-10 | 27.37 | $25.08 | 9.3M |
| 2022-03-09 | 27.62 | $25.37 | 5.8M |
| 2022-03-08 | 27.85 | $25.27 | 9.4M |
| 2022-03-07 | 28.12 | $25.55 | 10.3M |
| 2022-03-04 | 28.40 | $26.89 | 12.2M |
| 2022-03-03 | 28.55 | $28.68 | 6.2M |
| 2022-03-02 | 28.54 | $29.24 | 7.7M |
| 2022-03-01 | 28.47 | $28.11 | 7.7M |
| 2022-02-28 | 28.50 | $28.05 | 8.3M |
| 2022-02-25 | 28.55 | $28.24 | 9.6M |
| 2022-02-24 | 28.59 | $27.73 | 16.2M |
| 2022-02-23 | 28.68 | $28.21 | 8.4M |
| 2022-02-22 | 28.72 | $28.28 | 10.7M |
| 2022-02-18 | 28.77 | $29.86 | 6.9M |
| 2022-02-17 | 28.66 | $29.87 | 7.2M |
| 2022-02-16 | 28.53 | $29.38 | 13.1M |
| 2022-02-15 | 28.44 | $30.51 | 4.1M |
| 2022-02-14 | 28.22 | $29.42 | 4.1M |
| 2022-02-11 | 28.09 | $29.57 | 6.6M |
| 2022-02-10 | 27.94 | $30.09 | 7.5M |
| 2022-02-09 | 27.71 | $29.84 | 10.9M |
| 2022-02-08 | 27.49 | $28.21 | 5.4M |
| 2022-02-07 | 27.41 | $28.34 | 6.6M |
| 2022-02-04 | 27.32 | $28.90 | 6.7M |
| 2022-02-03 | 27.15 | $28.93 | 12.4M |
| 2022-02-02 | 26.96 | $27.69 | 11.2M |
| 2022-02-01 | 26.89 | $27.17 | 25.8M |
| 2022-01-31 | 26.86 | $27.91 | 7.3M |
| 2022-01-28 | 26.74 | $27.15 | 9.6M |
| 2022-01-27 | 26.70 | $25.24 | 10.1M |
| 2022-01-26 | 26.86 | $24.40 | 18.1M |
| 2022-01-25 | 27.11 | $26.86 | 6.8M |
| 2022-01-24 | 27.14 | $26.88 | 9.2M |
| 2022-01-21 | 27.17 | $26.19 | 10.4M |
| 2022-01-20 | 27.27 | $27.49 | 10.9M |
| 2022-01-19 | 27.25 | $28.58 | 7.2M |
| 2022-01-18 | 27.11 | $29.64 | 8.7M |
| 2022-01-14 | 26.84 | $31.18 | 12.2M |
| 2022-01-13 | 26.38 | $29.34 | 9.0M |
| 2022-01-12 | 26.07 | $28.79 | 5.0M |
| 2022-01-11 | 25.79 | $28.68 | 7.0M |
| 2022-01-10 | 25.48 | $28.59 | 12.1M |
| 2022-01-07 | 25.15 | $30.06 | 42.9M |
| 2022-01-06 | 24.64 | $25.72 | 7.2M |
| 2022-01-05 | 24.52 | $26.45 | 12.5M |
| 2022-01-04 | 24.32 | $26.75 | 12.1M |
| 2022-01-03 | 24.07 | $25.33 | 10.2M |
| 2021-12-31 | 23.93 | $23.54 | 6.7M |
| 2021-12-30 | 23.97 | $24.45 | 6.3M |
| 2021-12-29 | 23.92 | $23.87 | 5.0M |
| 2021-12-28 | 23.93 | $24.33 | 3.6M |
| 2021-12-27 | 23.89 | $24.36 | 3.3M |
| 2021-12-23 | 23.84 | $24.42 | 4.7M |
| 2021-12-22 | 23.78 | $23.63 | 5.1M |
| 2021-12-21 | 23.79 | $23.53 | 5.3M |
| 2021-12-20 | 23.82 | $22.89 | 6.1M |
| 2021-12-17 | 23.92 | $23.28 | 7.2M |
| 2021-12-16 | 23.98 | $23.41 | 6.7M |
| 2021-12-15 | 24.05 | $22.57 | 5.9M |
| 2021-12-14 | 24.20 | $22.51 | 8.5M |
| 2021-12-13 | 24.38 | $22.75 | 4.3M |
| 2021-12-10 | 24.55 | $23.29 | 4.8M |
| 2021-12-09 | 24.68 | $23.58 | 7.2M |
| 2021-12-08 | 24.80 | $24.03 | 4.9M |
| 2021-12-07 | 24.88 | $24.22 | 5.9M |
| 2021-12-06 | 24.95 | $24.40 | 6.6M |
| 2021-12-03 | 25.01 | $23.99 | 9.2M |
| 2021-12-02 | 25.11 | $23.25 | 8.9M |
| 2021-12-01 | 25.31 | $22.26 | 10.5M |
| 2021-11-30 | 25.63 | $23.27 | 11.5M |
| 2021-11-29 | 25.88 | $24.59 | 5.1M |
| 2021-11-26 | 26.02 | $24.72 | 3.4M |
| 2021-11-24 | 26.15 | $25.17 | 3.8M |
| 2021-11-23 | 26.26 | $25.60 | 6.2M |
| 2021-11-22 | 26.32 | $25.71 | 5.6M |
| 2021-11-19 | 26.39 | $25.26 | 11.2M |
| 2021-11-18 | 26.51 | $26.85 | 5.1M |
| 2021-11-17 | 26.47 | $27.59 | 4.5M |
| 2021-11-16 | 26.35 | $27.73 | 4.8M |
| 2021-11-15 | 26.21 | $28.02 | 4.1M |
| 2021-11-12 | 26.02 | $27.91 | 5.4M |
| 2021-11-11 | 25.82 | $28.23 | 12.3M |
| 2021-11-10 | 25.57 | $27.36 | 7.7M |
| 2021-11-09 | 25.38 | $26.65 | 4.3M |
| 2021-11-08 | 25.24 | $26.28 | 6.8M |
| 2021-11-05 | 25.13 | $26.52 | 6.2M |
| 2021-11-04 | 24.99 | $25.46 | 6.7M |
| 2021-11-03 | 24.94 | $25.60 | 11.3M |
| 2021-11-02 | 24.87 | $24.55 | 10.5M |
| 2021-11-01 | 24.90 | $24.42 | 6.9M |
| 2021-10-29 | 24.95 | $23.44 | 5.8M |
| 2021-10-28 | 25.11 | $24.31 | 4.7M |
| 2021-10-27 | 25.20 | $23.60 | 7.3M |
| 2021-10-26 | 25.37 | $24.64 | 5.9M |
| 2021-10-25 | 25.44 | $25.29 | 5.1M |
| 2021-10-22 | 25.46 | $25.10 | 3.9M |
| 2021-10-21 | 25.50 | $25.00 | 6.0M |
| 2021-10-20 | 25.55 | $25.33 | 5.9M |
| 2021-10-19 | 25.57 | $24.90 | 6.3M |
| 2021-10-18 | 25.64 | $24.67 | 5.1M |
| 2021-10-15 | 25.74 | $24.83 | 5.4M |
| 2021-10-14 | 25.84 | $25.26 | 4.0M |
| 2021-10-13 | 25.90 | $25.50 | 7.2M |
| 2021-10-12 | 25.94 | $24.58 | 7.4M |
| 2021-10-11 | 26.09 | $25.17 | 4.4M |
| 2021-10-08 | 26.18 | $25.89 | 3.6M |
| 2021-10-07 | 26.21 | $26.46 | 6.7M |
| 2021-10-06 | 26.19 | $25.88 | 7.5M |
| 2021-10-05 | 26.22 | $26.15 | 6.0M |
| 2021-10-04 | 26.23 | $25.61 | 6.5M |
| 2021-10-01 | 26.29 | $25.74 | 3.6M |
| 2021-09-30 | 26.35 | $25.38 | 5.3M |
| 2021-09-29 | 26.45 | $25.42 | 3.6M |
| 2021-09-28 | 26.56 | $25.60 | 3.8M |
| 2021-09-27 | 26.66 | $26.14 | 5.2M |
| 2021-09-24 | 26.72 | $25.30 | 5.6M |
| 2021-09-23 | 26.87 | $25.53 | 4.1M |
| 2021-09-22 | 27.01 | $25.44 | 6.5M |
| 2021-09-21 | 27.18 | $25.15 | 8.9M |
| 2021-09-20 | 27.39 | $26.01 | 8.6M |
| 2021-09-17 | 27.53 | $26.88 | 7.6M |
| 2021-09-16 | 27.60 | $26.99 | 4.9M |
| 2021-09-15 | 27.67 | $26.81 | 7.6M |
| 2021-09-14 | 27.76 | $26.26 | 9.7M |
| 2021-09-13 | 27.91 | $27.06 | 5.4M |
| 2021-09-10 | 28.00 | $26.15 | 6.6M |
| 2021-09-09 | 28.20 | $26.79 | 4.9M |
| 2021-09-08 | 28.35 | $26.98 | 5.7M |
| 2021-09-07 | 28.49 | $27.96 | 3.3M |
| 2021-09-03 | 28.55 | $28.31 | 3.7M |
| 2021-09-02 | 28.57 | $28.94 | 3.6M |
| 2021-09-01 | 28.53 | $28.43 | 3.3M |
| 2021-08-31 | 28.54 | $28.84 | 5.3M |
| 2021-08-30 | 28.51 | $27.85 | 3.1M |
| 2021-08-27 | 28.58 | $28.28 | 4.0M |
| 2021-08-26 | 28.62 | $27.89 | 4.0M |
| 2021-08-25 | 28.69 | $28.74 | 2.7M |
| 2021-08-24 | 28.69 | $28.70 | 3.4M |
| 2021-08-23 | 28.69 | $28.44 | 3.3M |
| 2021-08-20 | 28.71 | $28.07 | 4.1M |
| 2021-08-19 | 28.78 | $27.74 | 5.4M |
| 2021-08-18 | 28.89 | $28.45 | 4.6M |
| 2021-08-17 | 28.93 | $28.61 | 3.8M |
| 2021-08-16 | 28.97 | $28.34 | 5.0M |
| 2021-08-13 | 29.03 | $28.42 | 3.3M |
| 2021-08-12 | 29.10 | $28.90 | 4.0M |
| 2021-08-11 | 29.12 | $29.45 | 3.0M |
| 2021-08-10 | 29.08 | $29.44 | 4.5M |
| 2021-08-09 | 29.05 | $29.23 | 2.5M |
| 2021-08-06 | 29.03 | $29.04 | 6.6M |
| 2021-08-05 | 29.03 | $29.20 | 4.6M |
| 2021-08-04 | 29.01 | $28.34 | 6.2M |
| 2021-08-03 | 29.08 | $27.87 | 13.1M |
| 2021-08-02 | 29.21 | $29.09 | 4.1M |
| 2021-07-30 | 29.22 | $29.01 | 4.1M |
| 2021-07-29 | 29.24 | $30.18 | 9.3M |
| 2021-07-28 | 29.14 | $29.39 | 15.5M |
| 2021-07-27 | 29.12 | $28.83 | 6.6M |
| 2021-07-26 | 29.15 | $29.34 | 16.6M |
| 2021-07-23 | 29.13 | $28.47 | 3.0M |
| 2021-07-22 | 29.19 | $28.48 | 4.5M |
| 2021-07-21 | 29.27 | $28.79 | 4.0M |
| 2021-07-20 | 29.32 | $28.13 | 3.5M |
| 2021-07-19 | 29.45 | $27.82 | 7.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
26.82
2026-07-16
Close Price
$27.29
Vol: 12.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.24
Average
16.04
Maximum
29.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.82 | $27.29 | 12.7M |
| 2026-07-15 | 26.76 | $27.27 | 26.1M |
| 2026-07-14 | 26.71 | $27.48 | 21.8M |
| 2026-07-13 | 26.63 | $27.09 | 45.4M |
| 2026-07-10 | 26.59 | $26.59 | 12.8M |
| 2026-07-09 | 26.59 | $26.63 | 12.9M |
| 2026-07-08 | 26.59 | $26.15 | 10.6M |
| 2026-07-07 | 26.64 | $26.12 | 10.4M |
| 2026-07-06 | 26.69 | $26.12 | 16.5M |
| 2026-07-02 | 26.75 | $26.48 | 14.9M |
| 2026-07-01 | 26.77 | $26.81 | 15.3M |
| 2026-06-30 | 26.77 | $26.66 | 18.6M |
| 2026-06-29 | 26.78 | $27.13 | 18.5M |
| 2026-06-26 | 26.74 | $26.74 | 22.2M |
| 2026-06-25 | 26.75 | $26.98 | 20.4M |
| 2026-06-24 | 26.73 | $27.20 | 36.2M |
| 2026-06-23 | 26.69 | $26.88 | 21.6M |
| 2026-06-22 | 26.68 | $26.95 | 25.8M |
| 2026-06-18 | 26.67 | $26.20 | 43.7M |
| 2026-06-17 | 26.73 | $26.24 | 18.9M |
| 2026-06-16 | 26.79 | $26.60 | 23.0M |
| 2026-06-15 | 26.82 | $26.83 | 30.8M |
| 2026-06-12 | 26.83 | $26.98 | 16.2M |
| 2026-06-11 | 26.83 | $26.86 | 19.3M |
| 2026-06-10 | 26.84 | $26.23 | 13.9M |
| 2026-06-09 | 26.91 | $26.56 | 26.6M |
| 2026-06-08 | 26.96 | $26.47 | 33.6M |
| 2026-06-05 | 27.02 | $26.24 | 49.4M |
| 2026-06-04 | 27.10 | $27.00 | 14.4M |
| 2026-06-03 | 27.11 | $27.00 | 16.8M |
| 2026-06-02 | 27.13 | $27.18 | 19.1M |
| 2026-06-01 | 27.12 | $27.25 | 21.5M |
| 2026-05-29 | 27.11 | $27.01 | 26.6M |
| 2026-05-28 | 27.12 | $27.04 | 22.8M |
| 2026-05-27 | 27.13 | $27.14 | 20.5M |
| 2026-05-26 | 27.12 | $27.00 | 23.9M |
| 2026-05-22 | 27.13 | $27.03 | 19.3M |
| 2026-05-21 | 27.14 | $27.10 | 15.2M |
| 2026-05-20 | 27.14 | $27.42 | 17.1M |
| 2026-05-19 | 27.11 | $27.09 | 9.8M |
| 2026-05-18 | 27.11 | $27.10 | 13.6M |
| 2026-05-15 | 27.11 | $26.98 | 18.5M |
| 2026-05-14 | 27.12 | $27.12 | 18.2M |
| 2026-05-13 | 27.13 | $27.25 | 21.0M |
| 2026-05-12 | 27.12 | $27.20 | 16.4M |
| 2026-05-11 | 27.11 | $27.24 | 16.5M |
| 2026-05-08 | 27.11 | $27.11 | 12.5M |
| 2026-05-07 | 27.11 | $27.12 | 18.1M |
| 2026-05-06 | 27.12 | $27.20 | 21.8M |
| 2026-05-05 | 27.12 | $27.22 | 16.9M |
| 2026-05-04 | 27.12 | $26.96 | 7.1M |
| 2026-05-01 | 27.15 | $26.97 | 11.5M |
| 2026-04-30 | 27.18 | $27.05 | 13.6M |
| 2026-04-29 | 27.20 | $27.05 | 12.5M |
| 2026-04-28 | 27.23 | $26.95 | 15.4M |
| 2026-04-27 | 27.26 | $26.82 | 16.3M |
| 2026-04-24 | 27.31 | $27.07 | 20.8M |
| 2026-04-23 | 27.33 | $26.90 | 20.6M |
| 2026-04-22 | 27.38 | $27.33 | 19.0M |
| 2026-04-21 | 27.38 | $27.31 | 24.6M |
| 2026-04-20 | 27.38 | $27.42 | 14.8M |
| 2026-04-17 | 27.37 | $27.47 | 27.6M |
| 2026-04-16 | 27.36 | $27.39 | 23.4M |
| 2026-04-15 | 27.36 | $27.20 | 18.2M |
| 2026-04-14 | 27.38 | $27.37 | 20.6M |
| 2026-04-13 | 27.38 | $27.39 | 16.0M |
| 2026-04-10 | 27.38 | $27.44 | 15.9M |
| 2026-04-09 | 27.37 | $27.53 | 22.0M |
| 2026-04-08 | 27.36 | $27.55 | 19.0M |
| 2026-04-07 | 27.34 | $27.37 | 16.4M |
| 2026-04-06 | 27.34 | $27.41 | 22.1M |
| 2026-04-02 | 27.35 | $27.32 | 16.9M |
| 2026-04-01 | 27.36 | $27.49 | 30.8M |
| 2026-03-31 | 27.36 | $27.46 | 39.8M |
| 2026-03-30 | 27.37 | $27.09 | 25.4M |
| 2026-03-27 | 27.42 | $27.07 | 22.5M |
| 2026-03-26 | 27.47 | $27.07 | 25.8M |
| 2026-03-25 | 27.54 | $27.22 | 26.2M |
| 2026-03-24 | 27.60 | $27.28 | 29.1M |
| 2026-03-23 | 27.66 | $27.40 | 30.0M |
| 2026-03-20 | 27.72 | $27.42 | 52.5M |
| 2026-03-19 | 27.78 | $27.63 | 27.5M |
| 2026-03-18 | 27.82 | $27.35 | 36.5M |
| 2026-03-17 | 27.90 | $27.64 | 23.3M |
| 2026-03-16 | 27.96 | $27.51 | 29.8M |
| 2026-03-13 | 28.03 | $27.14 | 26.6M |
| 2026-03-12 | 28.14 | $27.43 | 23.9M |
| 2026-03-11 | 28.23 | $27.81 | 21.3M |
| 2026-03-10 | 28.28 | $27.76 | 18.0M |
| 2026-03-09 | 28.33 | $27.75 | 24.4M |
| 2026-03-06 | 28.38 | $27.95 | 23.3M |
| 2026-03-05 | 28.41 | $28.00 | 25.0M |
| 2026-03-04 | 28.43 | $27.95 | 37.7M |
| 2026-03-03 | 28.45 | $28.20 | 30.9M |
| 2026-03-02 | 28.44 | $28.50 | 39.8M |
| 2026-02-27 | 28.40 | $28.17 | 68.8M |
| 2026-02-26 | 28.38 | $28.80 | 20.0M |
| 2026-02-25 | 28.31 | $28.90 | 22.3M |
| 2026-02-24 | 28.22 | $29.15 | 27.4M |
| 2026-02-23 | 28.10 | $28.92 | 13.0M |
| 2026-02-20 | 28.00 | $28.75 | 19.9M |
| 2026-02-19 | 27.91 | $28.53 | 23.9M |
| 2026-02-18 | 27.85 | $28.79 | 19.3M |
| 2026-02-17 | 27.76 | $28.75 | 32.0M |
| 2026-02-13 | 27.67 | $27.99 | 13.2M |
| 2026-02-12 | 27.66 | $28.11 | 24.8M |
| 2026-02-11 | 27.64 | $27.99 | 22.5M |
| 2026-02-10 | 27.63 | $27.80 | 35.2M |
| 2026-02-09 | 27.65 | $27.21 | 16.5M |
| 2026-02-06 | 27.73 | $27.36 | 33.6M |
| 2026-02-05 | 27.80 | $26.76 | 29.5M |
| 2026-02-04 | 27.93 | $27.03 | 27.6M |
| 2026-02-03 | 28.05 | $27.19 | 17.5M |
| 2026-02-02 | 28.16 | $27.52 | 21.0M |
| 2026-01-30 | 28.24 | $27.54 | 24.2M |
| 2026-01-29 | 28.32 | $27.60 | 29.2M |
| 2026-01-28 | 28.41 | $27.98 | 17.2M |
| 2026-01-27 | 28.46 | $28.07 | 21.6M |
| 2026-01-26 | 28.51 | $28.24 | 18.9M |
| 2026-01-23 | 28.55 | $28.58 | 19.2M |
| 2026-01-22 | 28.56 | $28.36 | 11.3M |
| 2026-01-21 | 28.59 | $28.53 | 22.1M |
| 2026-01-20 | 28.60 | $28.24 | 31.2M |
| 2026-01-16 | 28.63 | $28.58 | 27.3M |
| 2026-01-15 | 28.63 | $28.49 | 23.2M |
| 2026-01-14 | 28.64 | $28.63 | 29.1M |
| 2026-01-13 | 28.65 | $28.86 | 31.1M |
| 2026-01-12 | 28.63 | $28.40 | 21.9M |
| 2026-01-09 | 28.67 | $28.89 | 37.8M |
| 2026-01-08 | 28.66 | $28.32 | 22.7M |
| 2026-01-07 | 28.71 | $28.59 | 24.6M |
| 2026-01-06 | 28.72 | $28.47 | 18.3M |
| 2026-01-05 | 28.73 | $28.53 | 26.5M |
| 2026-01-02 | 28.72 | $28.51 | 27.8M |
| 2025-12-31 | 28.70 | $28.82 | 11.9M |
| 2025-12-30 | 28.62 | $28.94 | 17.7M |
| 2025-12-29 | 28.50 | $28.79 | 21.4M |
| 2025-12-26 | 28.38 | $28.80 | 27.0M |
| 2025-12-24 | 28.24 | $29.23 | 17.3M |
| 2025-12-23 | 28.02 | $29.15 | 50.0M |
| 2025-12-22 | 27.78 | $28.75 | 46.0M |
| 2025-12-19 | 27.55 | $27.77 | 136.5M |
| 2025-12-18 | 27.39 | $27.61 | 67.7M |
| 2025-12-17 | 27.23 | $28.21 | 70.4M |
| 2025-12-16 | 26.99 | $28.90 | 85.7M |
| 2025-12-15 | 26.65 | $29.71 | 53.9M |
| 2025-12-12 | 26.20 | $29.98 | 45.7M |
| 2025-12-11 | 25.69 | $29.49 | 43.5M |
| 2025-12-10 | 25.20 | $29.53 | 103.7M |
| 2025-12-09 | 24.66 | $28.26 | 106.8M |
| 2025-12-08 | 24.23 | $27.23 | 167.1M |
| 2025-12-05 | 23.87 | $26.08 | 198.9M |
| 2025-12-04 | 23.60 | $24.54 | 38.3M |
| 2025-12-03 | 23.47 | $24.57 | 22.8M |
| 2025-12-02 | 23.32 | $24.53 | 46.6M |
| 2025-12-01 | 23.18 | $23.87 | 36.0M |
| 2025-11-28 | 23.08 | $24.00 | 20.0M |
| 2025-11-26 | 22.97 | $23.88 | 40.6M |
| 2025-11-25 | 22.85 | $22.96 | 31.1M |
| 2025-11-24 | 22.81 | $22.86 | 50.6M |
| 2025-11-21 | 22.77 | $23.17 | 38.3M |
| 2025-11-20 | 22.69 | $22.88 | 46.8M |
| 2025-11-19 | 22.64 | $23.09 | 47.9M |
| 2025-11-18 | 22.55 | $23.69 | 60.5M |
| 2025-11-17 | 22.38 | $22.74 | 36.8M |
| 2025-11-14 | 22.29 | $23.03 | 54.2M |
| 2025-11-13 | 22.14 | $22.14 | 31.9M |
| 2025-11-12 | 22.07 | $22.19 | 25.3M |
| 2025-11-11 | 21.97 | $23.05 | 18.9M |
| 2025-11-10 | 21.76 | $22.98 | 30.5M |
| 2025-11-07 | 21.54 | $22.67 | 30.9M |
| 2025-11-06 | 21.31 | $22.42 | 48.6M |
| 2025-11-05 | 21.09 | $22.76 | 45.4M |
| 2025-11-04 | 20.82 | $22.60 | 42.2M |
| 2025-11-03 | 20.54 | $22.29 | 42.1M |
| 2025-10-31 | 20.27 | $22.45 | 43.7M |
| 2025-10-30 | 19.98 | $21.62 | 35.7M |
| 2025-10-29 | 19.75 | $21.34 | 32.7M |
| 2025-10-28 | 19.53 | $20.99 | 25.8M |
| 2025-10-27 | 19.35 | $21.04 | 24.0M |
| 2025-10-24 | 19.15 | $21.15 | 24.6M |
| 2025-10-23 | 18.93 | $21.25 | 31.8M |
| 2025-10-22 | 18.69 | $20.53 | 52.2M |
| 2025-10-21 | 18.52 | $20.33 | 71.4M |
| 2025-10-20 | 18.37 | $18.32 | 24.0M |
| 2025-10-17 | 18.41 | $18.19 | 21.3M |
| 2025-10-16 | 18.47 | $18.29 | 15.4M |
| 2025-10-15 | 18.52 | $18.45 | 21.0M |
| 2025-10-14 | 18.56 | $17.98 | 19.8M |
| 2025-10-13 | 18.64 | $17.78 | 25.9M |
| 2025-10-10 | 18.75 | $17.10 | 44.1M |
| 2025-10-09 | 18.93 | $17.67 | 35.4M |
| 2025-10-08 | 19.05 | $17.89 | 45.9M |
| 2025-10-07 | 19.12 | $18.60 | 18.9M |
| 2025-10-06 | 19.10 | $19.08 | 17.5M |
| 2025-10-03 | 18.99 | $18.99 | 22.6M |
| 2025-10-02 | 18.87 | $19.24 | 22.0M |
| 2025-10-01 | 18.68 | $19.35 | 24.5M |
| 2025-09-30 | 18.45 | $19.53 | 56.7M |
| 2025-09-29 | 18.16 | $18.86 | 41.5M |
| 2025-09-26 | 17.91 | $19.51 | 42.1M |
| 2025-09-25 | 17.55 | $19.78 | 41.5M |
| 2025-09-24 | 17.14 | $19.82 | 43.4M |
| 2025-09-23 | 16.68 | $19.56 | 48.6M |
| 2025-09-22 | 16.21 | $19.61 | 55.4M |
| 2025-09-19 | 15.70 | $19.33 | 168.3M |
| 2025-09-18 | 15.18 | $18.70 | 51.5M |
| 2025-09-17 | 14.68 | $17.99 | 50.4M |
| 2025-09-16 | 14.23 | $18.25 | 85.4M |
| 2025-09-15 | 13.71 | $19.46 | 106.8M |
| 2025-09-12 | 13.05 | $18.87 | 286.2M |
| 2025-09-11 | 12.41 | $16.17 | 298.4M |
| 2025-09-10 | 12.00 | $12.54 | 60.0M |
| 2025-09-09 | 11.94 | $12.26 | 43.3M |
| 2025-09-08 | 11.89 | $12.35 | 60.2M |
| 2025-09-05 | 11.83 | $12.11 | 63.9M |
| 2025-09-04 | 11.79 | $11.77 | 66.2M |
| 2025-09-03 | 11.79 | $11.92 | 74.5M |
| 2025-09-02 | 11.78 | $11.62 | 51.6M |
| 2025-08-29 | 11.80 | $11.64 | 60.2M |
| 2025-08-28 | 11.83 | $12.06 | 30.6M |
| 2025-08-27 | 11.82 | $12.15 | 45.3M |
| 2025-08-26 | 11.81 | $11.80 | 57.9M |
| 2025-08-25 | 11.83 | $12.04 | 32.0M |
| 2025-08-22 | 11.85 | $12.05 | 49.6M |
| 2025-08-21 | 11.87 | $11.59 | 38.6M |
| 2025-08-20 | 11.94 | $11.54 | 36.1M |
| 2025-08-19 | 12.02 | $11.56 | 30.4M |
| 2025-08-18 | 12.11 | $11.82 | 34.9M |
| 2025-08-15 | 12.18 | $11.85 | 40.7M |
| 2025-08-14 | 12.25 | $11.78 | 53.6M |
| 2025-08-13 | 12.33 | $12.05 | 60.2M |
| 2025-08-12 | 12.39 | $11.22 | 48.5M |
| 2025-08-11 | 12.53 | $10.78 | 39.5M |
| 2025-08-08 | 12.72 | $10.91 | 62.2M |
| 2025-08-07 | 12.90 | $11.86 | 57.8M |
| 2025-08-06 | 12.99 | $12.79 | 48.7M |
| 2025-08-05 | 12.99 | $12.72 | 48.4M |
| 2025-08-04 | 12.98 | $12.80 | 65.2M |
| 2025-08-01 | 12.96 | $12.87 | 59.4M |
| 2025-07-31 | 12.92 | $13.17 | 55.4M |
| 2025-07-30 | 12.85 | $13.26 | 52.3M |
| 2025-07-29 | 12.76 | $13.12 | 67.6M |
| 2025-07-28 | 12.67 | $13.70 | 97.0M |
| 2025-07-25 | 12.51 | $13.49 | 74.4M |
| 2025-07-24 | 12.37 | $13.50 | 127.5M |
| 2025-07-23 | 12.21 | $13.31 | 103.0M |
| 2025-07-22 | 12.06 | $12.85 | 89.9M |
| 2025-07-21 | 11.94 | $12.80 | 62.8M |
| 2025-07-18 | 11.81 | $12.75 | 117.8M |
| 2025-07-17 | 11.68 | $12.84 | 125.2M |
| 2025-07-16 | 11.53 | $12.58 | 105.4M |
| 2025-07-15 | 11.40 | $12.03 | 94.5M |
| 2025-07-14 | 11.30 | $12.01 | 61.5M |
| 2025-07-11 | 11.21 | $11.73 | 70.4M |
| 2025-07-10 | 11.13 | $11.65 | 42.5M |
| 2025-07-09 | 11.05 | $11.49 | 54.8M |
| 2025-07-08 | 10.98 | $11.41 | 73.5M |
| 2025-07-07 | 10.91 | $11.02 | 38.3M |
| 2025-07-03 | 10.87 | $11.22 | 24.2M |
| 2025-07-02 | 10.80 | $11.12 | 48.6M |
| 2025-07-01 | 10.74 | $10.94 | 88.0M |
| 2025-06-30 | 10.69 | $11.46 | 44.0M |
| 2025-06-27 | 10.58 | $11.30 | 86.2M |
| 2025-06-26 | 10.48 | $11.15 | 72.8M |
| 2025-06-25 | 10.39 | $10.87 | 42.9M |
| 2025-06-24 | 10.32 | $10.90 | 67.0M |
| 2025-06-23 | 10.24 | $10.68 | 41.9M |
| 2025-06-20 | 10.18 | $10.52 | 106.5M |
| 2025-06-18 | 10.12 | $10.57 | 45.2M |
| 2025-06-17 | 10.05 | $10.58 | 46.8M |
| 2025-06-16 | 9.97 | $10.76 | 46.7M |
| 2025-06-13 | 9.86 | $10.03 | 39.4M |
| 2025-06-12 | 9.83 | $10.16 | 58.7M |
| 2025-06-11 | 9.77 | $10.51 | 52.1M |
| 2025-06-10 | 9.67 | $10.01 | 71.4M |
| 2025-06-09 | 9.62 | $9.53 | 155.1M |
| 2025-06-06 | 9.62 | $9.82 | 30.0M |
| 2025-06-05 | 9.58 | $9.65 | 44.4M |
| 2025-06-04 | 9.55 | $9.79 | 34.2M |
| 2025-06-03 | 9.50 | $9.94 | 31.6M |
| 2025-06-02 | 9.43 | $10.00 | 46.5M |
| 2025-05-30 | 9.35 | $9.97 | 53.0M |
| 2025-05-29 | 9.26 | $10.04 | 44.0M |
| 2025-05-28 | 9.16 | $10.02 | 59.2M |
| 2025-05-27 | 9.06 | $9.55 | 31.7M |
| 2025-05-23 | 9.00 | $9.00 | 22.0M |
| 2025-05-22 | 8.98 | $9.02 | 28.8M |
| 2025-05-21 | 8.97 | $8.95 | 46.8M |
| 2025-05-20 | 8.95 | $9.23 | 38.3M |
| 2025-05-19 | 8.91 | $9.05 | 33.4M |
| 2025-05-16 | 8.87 | $9.16 | 33.1M |
| 2025-05-15 | 8.82 | $9.14 | 24.0M |
| 2025-05-14 | 8.77 | $9.21 | 33.0M |
| 2025-05-13 | 8.70 | $9.18 | 35.7M |
| 2025-05-12 | 8.64 | $9.23 | 47.0M |
| 2025-05-09 | 8.56 | $9.07 | 30.0M |
| 2025-05-08 | 8.49 | $9.01 | 69.4M |
| 2025-05-07 | 8.43 | $8.56 | 52.3M |
| 2025-05-06 | 8.41 | $8.43 | 38.4M |
| 2025-05-05 | 8.39 | $8.37 | 42.7M |
| 2025-05-02 | 8.39 | $8.54 | 31.7M |
| 2025-05-01 | 8.37 | $8.43 | 45.4M |
| 2025-04-30 | 8.37 | $8.67 | 40.9M |
| 2025-04-29 | 8.35 | $8.77 | 25.5M |
| 2025-04-28 | 8.34 | $8.70 | 37.6M |
| 2025-04-25 | 8.34 | $8.59 | 24.5M |
| 2025-04-24 | 8.36 | $8.50 | 30.1M |
| 2025-04-23 | 8.40 | $8.33 | 57.6M |
| 2025-04-22 | 8.47 | $7.95 | 42.2M |
| 2025-04-21 | 8.59 | $7.94 | 27.1M |
| 2025-04-17 | 8.73 | $8.11 | 31.3M |
| 2025-04-16 | 8.86 | $7.92 | 49.2M |
| 2025-04-15 | 9.02 | $8.25 | 38.6M |
| 2025-04-14 | 9.16 | $8.02 | 38.0M |
| 2025-04-11 | 9.34 | $7.97 | 36.4M |
| 2025-04-10 | 9.53 | $8.10 | 61.8M |
| 2025-04-09 | 9.72 | $9.26 | 74.8M |
| 2025-04-08 | 9.80 | $7.69 | 48.1M |
| 2025-04-07 | 10.05 | $8.09 | 58.6M |
| 2025-04-04 | 10.26 | $8.07 | 57.4M |
| 2025-04-03 | 10.50 | $9.16 | 52.9M |
| 2025-04-02 | 10.64 | $10.56 | 37.0M |
| 2025-04-01 | 10.65 | $10.21 | 42.2M |
| 2025-03-31 | 10.70 | $10.73 | 75.7M |
| 2025-03-28 | 10.69 | $10.37 | 52.6M |
| 2025-03-27 | 10.73 | $11.01 | 54.2M |
| 2025-03-26 | 10.71 | $11.03 | 32.3M |
| 2025-03-25 | 10.69 | $10.98 | 37.1M |
| 2025-03-24 | 10.66 | $10.97 | 43.7M |
| 2025-03-21 | 10.64 | $10.74 | 55.5M |
| 2025-03-20 | 10.64 | $10.65 | 26.4M |
| 2025-03-19 | 10.65 | $10.92 | 36.6M |
| 2025-03-18 | 10.64 | $10.39 | 33.4M |
| 2025-03-17 | 10.68 | $10.48 | 24.0M |
| 2025-03-14 | 10.70 | $10.19 | 27.6M |
| 2025-03-13 | 10.76 | $9.89 | 43.3M |
| 2025-03-12 | 10.84 | $10.42 | 36.8M |
| 2025-03-11 | 10.87 | $10.37 | 50.8M |
| 2025-03-10 | 10.91 | $10.59 | 39.1M |
| 2025-03-07 | 10.92 | $11.07 | 49.4M |
| 2025-03-06 | 10.88 | $10.70 | 46.7M |
| 2025-03-05 | 10.87 | $11.43 | 40.4M |
| 2025-03-04 | 10.79 | $11.32 | 45.8M |
| 2025-03-03 | 10.71 | $11.02 | 50.5M |
| 2025-02-28 | 10.66 | $11.46 | 74.1M |
| 2025-02-27 | 10.56 | $11.00 | 98.4M |
| 2025-02-26 | 10.50 | $10.50 | 56.2M |
| 2025-02-25 | 10.49 | $10.69 | 43.3M |
| 2025-02-24 | 10.46 | $11.09 | 48.8M |
| 2025-02-21 | 10.39 | $10.78 | 35.9M |
| 2025-02-20 | 10.35 | $11.04 | 29.5M |
| 2025-02-19 | 10.27 | $10.89 | 36.3M |
| 2025-02-18 | 10.21 | $10.62 | 32.6M |
| 2025-02-14 | 10.16 | $10.34 | 22.5M |
| 2025-02-13 | 10.14 | $10.21 | 28.2M |
| 2025-02-12 | 10.13 | $9.82 | 17.5M |
| 2025-02-11 | 10.16 | $9.85 | 27.5M |
| 2025-02-10 | 10.18 | $9.98 | 25.2M |
| 2025-02-07 | 10.19 | $10.16 | 22.0M |
| 2025-02-06 | 10.18 | $10.20 | 24.4M |
| 2025-02-05 | 10.17 | $10.19 | 22.0M |
| 2025-02-04 | 10.16 | $10.06 | 22.1M |
| 2025-02-03 | 10.17 | $10.16 | 27.1M |
| 2025-01-31 | 10.17 | $10.44 | 33.3M |
| 2025-01-30 | 10.14 | $10.62 | 24.8M |
| 2025-01-29 | 10.10 | $10.43 | 22.6M |
| 2025-01-28 | 10.07 | $10.25 | 23.5M |
| 2025-01-27 | 10.07 | $10.49 | 27.5M |
| 2025-01-24 | 10.04 | $10.25 | 20.4M |
| 2025-01-23 | 10.04 | $10.28 | 27.6M |
| 2025-01-22 | 10.03 | $10.05 | 32.3M |
| 2025-01-21 | 10.05 | $9.77 | 25.9M |
| 2025-01-17 | 10.10 | $9.52 | 19.9M |
| 2025-01-16 | 10.18 | $9.47 | 20.7M |
| 2025-01-15 | 10.28 | $9.79 | 25.5M |
| 2025-01-14 | 10.35 | $9.73 | 29.3M |
| 2025-01-13 | 10.45 | $9.84 | 27.1M |
| 2025-01-10 | 10.54 | $9.70 | 33.3M |
| 2025-01-08 | 10.65 | $10.06 | 32.8M |
| 2025-01-07 | 10.73 | $10.51 | 27.1M |
| 2025-01-06 | 10.76 | $10.83 | 35.2M |
| 2025-01-03 | 10.77 | $10.57 | 17.7M |
| 2025-01-02 | 10.80 | $10.66 | 27.1M |
| 2024-12-31 | 10.82 | $10.57 | 20.4M |
| 2024-12-30 | 10.84 | $10.51 | 17.8M |
| 2024-12-27 | 10.88 | $10.61 | 16.5M |
| 2024-12-26 | 10.90 | $10.62 | 13.6M |
| 2024-12-24 | 10.92 | $10.55 | 8.5M |
| 2024-12-23 | 10.95 | $10.44 | 17.4M |
| 2024-12-20 | 10.98 | $10.69 | 52.8M |
| 2024-12-19 | 10.99 | $10.49 | 30.4M |
| 2024-12-18 | 11.02 | $10.63 | 36.2M |
| 2024-12-17 | 11.03 | $11.35 | 33.2M |
| 2024-12-16 | 10.96 | $11.60 | 30.4M |
| 2024-12-13 | 10.85 | $12.07 | 36.6M |
| 2024-12-12 | 10.69 | $12.49 | 84.9M |
| 2024-12-11 | 10.47 | $10.82 | 24.1M |
| 2024-12-10 | 10.41 | $10.89 | 29.1M |
| 2024-12-09 | 10.33 | $10.56 | 47.0M |
| 2024-12-06 | 10.28 | $10.66 | 20.6M |
| 2024-12-05 | 10.21 | $10.68 | 24.5M |
| 2024-12-04 | 10.13 | $10.65 | 24.3M |
| 2024-12-03 | 10.04 | $10.55 | 21.2M |
| 2024-12-02 | 9.95 | $10.56 | 25.6M |
| 2024-11-29 | 9.85 | $10.48 | 11.6M |
| 2024-11-27 | 9.74 | $10.38 | 26.1M |
| 2024-11-26 | 9.63 | $10.11 | 27.3M |
| 2024-11-25 | 9.54 | $10.40 | 40.8M |
| 2024-11-22 | 9.40 | $10.11 | 27.3M |
| 2024-11-21 | 9.28 | $10.23 | 38.9M |
| 2024-11-20 | 9.13 | $9.95 | 43.4M |
| 2024-11-19 | 9.00 | $9.50 | 32.3M |
| 2024-11-18 | 8.90 | $9.47 | 32.3M |
| 2024-11-15 | 8.80 | $9.22 | 38.0M |
| 2024-11-14 | 8.71 | $9.86 | 33.5M |
| 2024-11-13 | 8.55 | $9.72 | 47.0M |
| 2024-11-12 | 8.40 | $9.22 | 35.2M |
| 2024-11-11 | 8.29 | $9.33 | 39.9M |
| 2024-11-08 | 8.16 | $9.18 | 52.7M |
| 2024-11-07 | 8.03 | $9.37 | 72.3M |
| 2024-11-06 | 7.88 | $8.38 | 44.1M |
| 2024-11-05 | 7.82 | $8.21 | 23.0M |
| 2024-11-04 | 7.77 | $8.17 | 29.0M |
| 2024-11-01 | 7.72 | $8.23 | 26.7M |
| 2024-10-31 | 7.67 | $8.13 | 47.6M |
| 2024-10-30 | 7.62 | $7.77 | 25.8M |
| 2024-10-29 | 7.61 | $7.55 | 16.9M |
| 2024-10-28 | 7.63 | $7.61 | 17.5M |
| 2024-10-25 | 7.64 | $7.60 | 19.1M |
| 2024-10-24 | 7.65 | $7.52 | 18.6M |
| 2024-10-23 | 7.68 | $7.33 | 23.4M |
| 2024-10-22 | 7.73 | $7.53 | 18.3M |
| 2024-10-21 | 7.76 | $7.55 | 28.1M |
| 2024-10-18 | 7.79 | $7.82 | 16.8M |
| 2024-10-17 | 7.80 | $7.78 | 27.1M |
| 2024-10-16 | 7.82 | $8.00 | 24.1M |
| 2024-10-15 | 7.82 | $7.60 | 25.4M |
| 2024-10-14 | 7.86 | $7.54 | 19.7M |
| 2024-10-11 | 7.91 | $7.52 | 19.4M |
| 2024-10-10 | 7.97 | $7.54 | 21.1M |
| 2024-10-09 | 8.03 | $7.73 | 15.6M |
| 2024-10-08 | 8.06 | $7.72 | 21.5M |
| 2024-10-07 | 8.09 | $7.72 | 20.7M |
| 2024-10-04 | 8.12 | $7.78 | 21.1M |
| 2024-10-03 | 8.15 | $7.74 | 30.6M |
| 2024-10-02 | 8.17 | $7.97 | 24.3M |
| 2024-10-01 | 8.17 | $8.16 | 25.4M |
| 2024-09-30 | 8.15 | $8.25 | 24.0M |
| 2024-09-27 | 8.11 | $8.38 | 22.6M |
| 2024-09-26 | 8.06 | $8.30 | 19.6M |
| 2024-09-25 | 8.02 | $8.19 | 29.7M |
| 2024-09-24 | 7.99 | $8.32 | 31.8M |
| 2024-09-23 | 7.94 | $8.16 | 21.7M |
| 2024-09-20 | 7.91 | $8.24 | 47.4M |
| 2024-09-19 | 7.87 | $8.40 | 24.5M |
| 2024-09-18 | 7.81 | $8.42 | 30.0M |
| 2024-09-17 | 7.74 | $8.45 | 30.2M |
| 2024-09-16 | 7.67 | $8.56 | 48.5M |
| 2024-09-13 | 7.58 | $8.49 | 57.7M |
| 2024-09-12 | 7.49 | $7.66 | 60.9M |
| 2024-09-11 | 7.48 | $6.94 | 29.3M |
| 2024-09-10 | 7.54 | $7.02 | 26.4M |
| 2024-09-09 | 7.59 | $7.30 | 44.3M |
| 2024-09-06 | 7.61 | $7.22 | 36.9M |
| 2024-09-05 | 7.64 | $7.42 | 26.9M |
| 2024-09-04 | 7.64 | $7.32 | 22.1M |
| 2024-09-03 | 7.66 | $7.36 | 33.7M |
| 2024-08-30 | 7.68 | $7.84 | 25.0M |
| 2024-08-29 | 7.66 | $7.73 | 25.7M |
| 2024-08-28 | 7.65 | $7.97 | 18.7M |
| 2024-08-27 | 7.62 | $8.11 | 38.3M |
| 2024-08-26 | 7.57 | $8.23 | 36.1M |
| 2024-08-23 | 7.52 | $8.05 | 31.0M |
| 2024-08-22 | 7.49 | $7.50 | 27.7M |
| 2024-08-21 | 7.51 | $7.68 | 26.3M |
| 2024-08-20 | 7.52 | $7.77 | 41.4M |
| 2024-08-19 | 7.52 | $7.63 | 24.8M |
| 2024-08-16 | 7.54 | $7.41 | 34.4M |
| 2024-08-15 | 7.59 | $7.24 | 41.9M |
| 2024-08-14 | 7.66 | $6.96 | 26.1M |
| 2024-08-13 | 7.76 | $7.06 | 37.4M |
| 2024-08-12 | 7.86 | $6.71 | 48.8M |
| 2024-08-09 | 8.00 | $7.03 | 41.0M |
| 2024-08-08 | 8.10 | $7.02 | 71.3M |
| 2024-08-07 | 8.21 | $7.71 | 46.9M |
| 2024-08-06 | 8.25 | $7.57 | 45.3M |
| 2024-08-05 | 8.31 | $7.88 | 39.0M |
| 2024-08-02 | 8.33 | $8.27 | 40.7M |
| 2024-08-01 | 8.31 | $8.38 | 28.9M |
| 2024-07-31 | 8.27 | $8.65 | 27.9M |
| 2024-07-30 | 8.20 | $8.78 | 39.4M |
| 2024-07-29 | 8.11 | $8.42 | 19.6M |
| 2024-07-26 | 8.05 | $8.31 | 22.9M |
| 2024-07-25 | 7.99 | $7.99 | 32.0M |
| 2024-07-24 | 7.96 | $8.47 | 23.8M |
| 2024-07-23 | 7.88 | $8.62 | 19.7M |
| 2024-07-22 | 7.78 | $8.55 | 26.7M |
| 2024-07-19 | 7.68 | $8.67 | 38.1M |
| 2024-07-18 | 7.56 | $8.52 | 59.3M |
| 2024-07-17 | 7.45 | $8.32 | 46.2M |
| 2024-07-16 | 7.35 | $7.98 | 38.6M |
| 2024-07-15 | 7.28 | $7.42 | 19.1M |
| 2024-07-12 | 7.27 | $7.40 | 18.0M |
| 2024-07-11 | 7.25 | $7.38 | 19.7M |
| 2024-07-10 | 7.24 | $7.32 | 20.9M |
| 2024-07-09 | 7.25 | $7.34 | 29.2M |
| 2024-07-08 | 7.25 | $7.11 | 18.5M |
| 2024-07-05 | 7.28 | $7.21 | 29.1M |
| 2024-07-03 | 7.31 | $7.23 | 15.7M |
| 2024-07-02 | 7.34 | $7.20 | 22.2M |
| 2024-07-01 | 7.38 | $7.10 | 35.1M |
| 2024-06-28 | 7.43 | $7.44 | 37.0M |
| 2024-06-27 | 7.45 | $7.35 | 16.3M |
| 2024-06-26 | 7.49 | $7.25 | 18.9M |
| 2024-06-25 | 7.53 | $7.24 | 16.3M |
| 2024-06-24 | 7.58 | $7.31 | 21.7M |
| 2024-06-21 | 7.63 | $7.18 | 56.6M |
| 2024-06-20 | 7.69 | $7.04 | 32.4M |
| 2024-06-18 | 7.77 | $6.99 | 24.3M |
| 2024-06-17 | 7.86 | $7.16 | 24.1M |
| 2024-06-14 | 7.93 | $7.24 | 22.9M |
| 2024-06-13 | 8.01 | $7.29 | 48.6M |
| 2024-06-12 | 8.08 | $7.81 | 28.8M |
| 2024-06-11 | 8.11 | $8.04 | 20.7M |
| 2024-06-10 | 8.12 | $8.12 | 15.6M |
| 2024-06-07 | 8.12 | $8.27 | 14.0M |
| 2024-06-06 | 8.10 | $8.34 | 29.9M |
| 2024-06-05 | 8.08 | $8.30 | 23.2M |
| 2024-06-04 | 8.05 | $8.24 | 21.7M |
| 2024-06-03 | 8.03 | $8.33 | 23.5M |
| 2024-05-31 | 8.00 | $8.24 | 60.3M |
| 2024-05-30 | 7.98 | $8.08 | 40.6M |
| 2024-05-29 | 7.97 | $7.66 | 21.2M |
| 2024-05-28 | 8.00 | $7.87 | 30.0M |
| 2024-05-24 | 8.01 | $7.73 | 23.4M |
| 2024-05-23 | 8.04 | $7.70 | 37.9M |
| 2024-05-22 | 8.07 | $8.06 | 36.8M |
| 2024-05-21 | 8.07 | $7.89 | 37.1M |
| 2024-05-20 | 8.09 | $8.09 | 18.3M |
| 2024-05-17 | 8.09 | $8.05 | 21.2M |
| 2024-05-16 | 8.09 | $8.23 | 25.9M |
| 2024-05-15 | 8.08 | $8.20 | 33.1M |
| 2024-05-14 | 8.07 | $8.56 | 30.9M |
| 2024-05-13 | 8.03 | $8.38 | 28.4M |
| 2024-05-10 | 8.00 | $8.15 | 35.6M |
| 2024-05-09 | 8.00 | $8.04 | 52.0M |
| 2024-05-08 | 8.01 | $7.80 | 30.6M |
| 2024-05-07 | 8.04 | $7.77 | 25.2M |
| 2024-05-06 | 8.08 | $7.96 | 29.7M |
| 2024-05-03 | 8.11 | $7.97 | 35.7M |
| 2024-05-02 | 8.13 | $7.95 | 36.8M |
| 2024-05-01 | 8.17 | $7.62 | 43.6M |
| 2024-04-30 | 8.23 | $7.36 | 83.4M |
| 2024-04-29 | 8.33 | $8.15 | 17.7M |
| 2024-04-26 | 8.36 | $8.11 | 19.8M |
| 2024-04-25 | 8.39 | $8.29 | 24.7M |
| 2024-04-24 | 8.40 | $8.38 | 20.3M |
| 2024-04-23 | 8.41 | $8.44 | 25.2M |
| 2024-04-22 | 8.41 | $8.47 | 16.3M |
| 2024-04-19 | 8.41 | $8.40 | 26.4M |
| 2024-04-18 | 8.42 | $8.31 | 22.1M |
| 2024-04-17 | 8.44 | $8.23 | 19.8M |
| 2024-04-16 | 8.47 | $8.14 | 33.9M |
| 2024-04-15 | 8.50 | $8.36 | 27.3M |
| 2024-04-12 | 8.52 | $8.34 | 23.4M |
| 2024-04-11 | 8.54 | $8.54 | 36.4M |
| 2024-04-10 | 8.54 | $8.32 | 36.5M |
| 2024-04-09 | 8.57 | $8.69 | 26.3M |
| 2024-04-08 | 8.56 | $8.52 | 29.7M |
| 2024-04-05 | 8.57 | $8.32 | 35.2M |
| 2024-04-04 | 8.60 | $8.44 | 28.8M |
| 2024-04-03 | 8.62 | $8.73 | 31.4M |
| 2024-04-02 | 8.61 | $8.48 | 24.7M |
| 2024-04-01 | 8.62 | $8.79 | 23.1M |
| 2024-03-28 | 8.60 | $8.73 | 17.6M |
| 2024-03-27 | 8.59 | $8.64 | 27.8M |
| 2024-03-26 | 8.58 | $8.38 | 27.0M |
| 2024-03-25 | 8.60 | $8.46 | 28.1M |
| 2024-03-22 | 8.62 | $8.44 | 28.5M |
| 2024-03-21 | 8.64 | $8.72 | 46.9M |
| 2024-03-20 | 8.63 | $8.74 | 23.3M |
| 2024-03-19 | 8.63 | $8.50 | 18.4M |
| 2024-03-18 | 8.65 | $8.48 | 29.6M |
| 2024-03-15 | 8.69 | $8.54 | 50.4M |
| 2024-03-14 | 8.73 | $8.53 | 26.5M |
| 2024-03-13 | 8.77 | $8.85 | 20.4M |
| 2024-03-12 | 8.78 | $8.86 | 26.4M |
| 2024-03-11 | 8.81 | $9.07 | 36.1M |
| 2024-03-08 | 8.81 | $8.73 | 19.6M |
| 2024-03-07 | 8.85 | $8.74 | 33.2M |
| 2024-03-06 | 8.89 | $8.41 | 33.2M |
| 2024-03-05 | 8.98 | $8.14 | 33.7M |
| 2024-03-04 | 9.10 | $8.11 | 52.2M |
| 2024-03-01 | 9.23 | $8.67 | 28.6M |
| 2024-02-29 | 9.31 | $8.79 | 40.3M |
| 2024-02-28 | 9.40 | $8.71 | 29.8M |
| 2024-02-27 | 9.49 | $8.70 | 31.8M |
| 2024-02-26 | 9.60 | $8.55 | 35.4M |
| 2024-02-23 | 9.73 | $8.61 | 98.2M |
| 2024-02-22 | 9.86 | $9.56 | 31.6M |
| 2024-02-21 | 9.90 | $9.57 | 26.0M |
| 2024-02-20 | 9.95 | $9.89 | 24.3M |
| 2024-02-16 | 9.98 | $9.83 | 19.9M |
| 2024-02-15 | 10.01 | $10.14 | 26.4M |
| 2024-02-14 | 10.01 | $9.73 | 27.9M |
| 2024-02-13 | 10.05 | $9.54 | 24.0M |
| 2024-02-12 | 10.12 | $9.96 | 23.5M |
| 2024-02-09 | 10.14 | $9.64 | 22.9M |
| 2024-02-08 | 10.21 | $9.83 | 19.7M |
| 2024-02-07 | 10.26 | $9.75 | 33.5M |
| 2024-02-06 | 10.32 | $10.07 | 14.3M |
| 2024-02-05 | 10.36 | $10.07 | 15.3M |
| 2024-02-02 | 10.41 | $10.25 | 16.1M |
| 2024-02-01 | 10.44 | $10.46 | 41.9M |
| 2024-01-31 | 10.46 | $10.02 | 26.0M |
| 2024-01-30 | 10.52 | $10.10 | 23.5M |
| 2024-01-29 | 10.59 | $10.49 | 24.5M |
| 2024-01-26 | 10.62 | $10.62 | 12.1M |
| 2024-01-25 | 10.65 | $10.58 | 21.4M |
| 2024-01-24 | 10.68 | $10.41 | 15.9M |
| 2024-01-23 | 10.74 | $10.54 | 15.6M |
| 2024-01-22 | 10.78 | $10.47 | 14.3M |
| 2024-01-19 | 10.84 | $10.35 | 18.3M |
| 2024-01-18 | 10.92 | $10.28 | 13.4M |
| 2024-01-17 | 11.02 | $10.16 | 15.4M |
| 2024-01-16 | 11.13 | $10.35 | 15.8M |
| 2024-01-12 | 11.24 | $10.65 | 16.9M |
| 2024-01-11 | 11.32 | $10.54 | 22.4M |
| 2024-01-10 | 11.42 | $10.97 | 16.7M |
| 2024-01-09 | 11.48 | $11.03 | 20.2M |
| 2024-01-08 | 11.54 | $11.40 | 17.4M |
| 2024-01-05 | 11.56 | $11.20 | 20.3M |
| 2024-01-04 | 11.60 | $11.35 | 19.8M |
| 2024-01-03 | 11.62 | $11.30 | 20.2M |
| 2024-01-02 | 11.64 | $11.66 | 26.3M |
| 2023-12-29 | 11.63 | $11.38 | 20.3M |
| 2023-12-28 | 11.64 | $11.69 | 16.6M |
| 2023-12-27 | 11.62 | $11.49 | 20.7M |
| 2023-12-26 | 11.61 | $11.50 | 17.9M |
| 2023-12-22 | 11.60 | $11.27 | 21.6M |
| 2023-12-21 | 11.61 | $11.49 | 46.1M |
| 2023-12-20 | 11.59 | $11.66 | 36.6M |
| 2023-12-19 | 11.55 | $12.36 | 17.3M |
| 2023-12-18 | 11.44 | $11.97 | 19.2M |
| 2023-12-15 | 11.36 | $12.26 | 43.1M |
| 2023-12-14 | 11.24 | $12.49 | 35.3M |
| 2023-12-13 | 11.09 | $11.88 | 23.7M |
| 2023-12-12 | 10.99 | $11.23 | 16.7M |
| 2023-12-11 | 10.95 | $11.43 | 22.0M |
| 2023-12-08 | 10.88 | $11.47 | 28.0M |
| 2023-12-07 | 10.80 | $10.82 | 17.1M |
| 2023-12-06 | 10.77 | $10.92 | 15.8M |
| 2023-12-05 | 10.74 | $10.87 | 19.5M |
| 2023-12-04 | 10.72 | $11.39 | 20.4M |
| 2023-12-01 | 10.65 | $11.33 | 32.1M |
| 2023-11-30 | 10.58 | $10.45 | 27.5M |
| 2023-11-29 | 10.59 | $10.78 | 24.1M |
| 2023-11-28 | 10.57 | $10.62 | 32.7M |
| 2023-11-27 | 10.56 | $10.78 | 17.0M |
| 2023-11-24 | 10.53 | $10.85 | 6.8M |
| 2023-11-22 | 10.49 | $10.66 | 12.2M |
| 2023-11-21 | 10.46 | $10.58 | 10.2M |
| 2023-11-20 | 10.44 | $10.74 | 18.7M |
| 2023-11-17 | 10.40 | $10.71 | 18.7M |
| 2023-11-16 | 10.36 | $10.32 | 22.0M |
| 2023-11-15 | 10.36 | $10.56 | 21.9M |
| 2023-11-14 | 10.33 | $10.44 | 28.0M |
| 2023-11-13 | 10.32 | $9.89 | 18.6M |
| 2023-11-10 | 10.36 | $10.13 | 34.5M |
| 2023-11-09 | 10.39 | $9.64 | 39.8M |
| 2023-11-08 | 10.46 | $9.40 | 80.2M |
| 2023-11-07 | 10.57 | $11.61 | 24.4M |
| 2023-11-06 | 10.46 | $11.45 | 20.8M |
| 2023-11-03 | 10.36 | $11.77 | 25.1M |
| 2023-11-02 | 10.22 | $11.08 | 29.6M |
| 2023-11-01 | 10.14 | $10.08 | 20.0M |
| 2023-10-31 | 10.16 | $9.94 | 23.0M |
| 2023-10-30 | 10.20 | $9.85 | 18.1M |
| 2023-10-27 | 10.24 | $9.55 | 15.2M |
| 2023-10-26 | 10.32 | $9.80 | 18.7M |
| 2023-10-25 | 10.39 | $9.73 | 32.2M |
| 2023-10-24 | 10.46 | $10.08 | 17.9M |
| 2023-10-23 | 10.50 | $10.14 | 14.0M |
| 2023-10-20 | 10.55 | $10.33 | 14.2M |
| 2023-10-19 | 10.57 | $10.39 | 14.7M |
| 2023-10-18 | 10.60 | $10.58 | 12.7M |
| 2023-10-17 | 10.61 | $10.92 | 13.5M |
| 2023-10-16 | 10.59 | $10.90 | 17.8M |
| 2023-10-13 | 10.58 | $10.37 | 15.4M |
| 2023-10-12 | 10.63 | $10.32 | 14.7M |
| 2023-10-11 | 10.69 | $10.96 | 18.2M |
| 2023-10-10 | 10.69 | $10.67 | 26.6M |
| 2023-10-09 | 10.72 | $10.53 | 15.5M |
| 2023-10-06 | 10.77 | $10.28 | 21.1M |
| 2023-10-05 | 10.84 | $10.09 | 22.8M |
| 2023-10-04 | 10.94 | $10.29 | 17.8M |
| 2023-10-03 | 11.03 | $10.35 | 20.8M |
| 2023-10-02 | 11.12 | $10.51 | 18.3M |
| 2023-09-29 | 11.19 | $10.86 | 19.1M |
| 2023-09-28 | 11.25 | $10.69 | 17.8M |
| 2023-09-27 | 11.33 | $11.03 | 21.0M |
| 2023-09-26 | 11.39 | $10.69 | 21.5M |
| 2023-09-25 | 11.49 | $10.66 | 22.4M |
| 2023-09-22 | 11.60 | $11.10 | 22.9M |
| 2023-09-21 | 11.68 | $11.51 | 17.4M |
| 2023-09-20 | 11.72 | $11.50 | 10.7M |
| 2023-09-19 | 11.77 | $11.64 | 10.7M |
| 2023-09-18 | 11.81 | $11.66 | 13.6M |
| 2023-09-15 | 11.85 | $11.84 | 30.3M |
| 2023-09-14 | 11.89 | $11.73 | 16.9M |
| 2023-09-13 | 11.94 | $11.41 | 12.5M |
| 2023-09-12 | 12.03 | $11.33 | 26.3M |
| 2023-09-11 | 12.13 | $11.58 | 37.4M |
| 2023-09-08 | 12.23 | $11.32 | 28.3M |
| 2023-09-07 | 12.36 | $11.03 | 28.3M |
| 2023-09-06 | 12.53 | $11.49 | 23.0M |
| 2023-09-05 | 12.68 | $11.64 | 25.8M |
| 2023-09-01 | 12.82 | $11.56 | 62.8M |
| 2023-08-31 | 12.98 | $13.14 | 13.2M |
| 2023-08-30 | 12.99 | $13.11 | 9.5M |
| 2023-08-29 | 13.00 | $12.95 | 11.3M |
| 2023-08-28 | 13.03 | $12.79 | 15.3M |
| 2023-08-25 | 13.07 | $12.27 | 18.9M |
| 2023-08-24 | 13.17 | $12.70 | 14.0M |
| 2023-08-23 | 13.22 | $12.70 | 8.5M |
| 2023-08-22 | 13.27 | $12.54 | 10.1M |
| 2023-08-21 | 13.34 | $12.65 | 10.9M |
| 2023-08-18 | 13.39 | $12.78 | 10.9M |
| 2023-08-17 | 13.44 | $12.76 | 14.7M |
| 2023-08-16 | 13.49 | $13.19 | 8.7M |
| 2023-08-15 | 13.49 | $13.42 | 9.0M |
| 2023-08-14 | 13.48 | $13.53 | 11.4M |
| 2023-08-11 | 13.44 | $13.70 | 11.6M |
| 2023-08-10 | 13.39 | $14.12 | 12.2M |
| 2023-08-09 | 13.29 | $14.11 | 16.8M |
| 2023-08-08 | 13.18 | $14.42 | 24.6M |
| 2023-08-07 | 13.04 | $14.47 | 29.4M |
| 2023-08-04 | 12.89 | $13.97 | 32.5M |
| 2023-08-03 | 12.78 | $12.89 | 34.2M |
| 2023-08-02 | 12.77 | $12.55 | 19.9M |
| 2023-08-01 | 12.80 | $12.87 | 12.7M |
| 2023-07-31 | 12.79 | $13.07 | 13.4M |
| 2023-07-28 | 12.77 | $12.79 | 16.1M |
| 2023-07-27 | 12.77 | $12.29 | 16.4M |
| 2023-07-26 | 12.81 | $12.76 | 12.5M |
| 2023-07-25 | 12.81 | $12.53 | 15.8M |
| 2023-07-24 | 12.83 | $12.61 | 16.8M |
| 2023-07-21 | 12.84 | $12.93 | 40.1M |
| 2023-07-20 | 12.81 | $13.11 | 15.6M |
| 2023-07-19 | 12.76 | $13.28 | 19.7M |
| 2023-07-18 | 12.69 | $12.77 | 20.8M |
| 2023-07-17 | 12.67 | $12.31 | 17.5M |
| 2023-07-14 | 12.70 | $12.40 | 18.8M |
| 2023-07-13 | 12.72 | $13.10 | 23.0M |
| 2023-07-12 | 12.68 | $13.16 | 14.6M |
| 2023-07-11 | 12.64 | $13.30 | 16.8M |
| 2023-07-10 | 12.59 | $12.95 | 15.0M |
| 2023-07-07 | 12.57 | $12.54 | 13.8M |
| 2023-07-06 | 12.60 | $12.67 | 14.1M |
| 2023-07-05 | 12.62 | $12.83 | 14.4M |
| 2023-07-03 | 12.61 | $13.01 | 11.6M |
| 2023-06-30 | 12.58 | $12.54 | 17.3M |
| 2023-06-29 | 12.59 | $12.42 | 13.6M |
| 2023-06-28 | 12.60 | $12.45 | 17.6M |
| 2023-06-27 | 12.61 | $12.27 | 31.1M |
| 2023-06-26 | 12.63 | $11.78 | 27.2M |
| 2023-06-23 | 12.69 | $11.79 | 57.4M |
| 2023-06-22 | 12.75 | $12.09 | 19.1M |
| 2023-06-21 | 12.78 | $12.37 | 27.5M |
| 2023-06-20 | 12.78 | $12.19 | 30.2M |
| 2023-06-16 | 12.80 | $12.80 | 46.1M |
| 2023-06-15 | 12.76 | $13.13 | 43.4M |
| 2023-06-14 | 12.69 | $13.67 | 26.3M |
| 2023-06-13 | 12.55 | $13.79 | 20.0M |
| 2023-06-12 | 12.41 | $13.97 | 16.9M |
| 2023-06-09 | 12.23 | $13.84 | 25.2M |
| 2023-06-08 | 12.06 | $14.02 | 43.2M |
| 2023-06-07 | 11.87 | $13.12 | 47.2M |
| 2023-06-06 | 11.77 | $12.10 | 18.4M |
| 2023-06-05 | 11.77 | $11.63 | 15.1M |
| 2023-06-02 | 11.82 | $11.75 | 19.2M |
| 2023-06-01 | 11.87 | $11.35 | 20.5M |
| 2023-05-31 | 11.96 | $11.28 | 35.9M |
| 2023-05-30 | 12.06 | $11.30 | 19.9M |
| 2023-05-26 | 12.17 | $11.44 | 21.3M |
| 2023-05-25 | 12.27 | $11.09 | 21.5M |
| 2023-05-24 | 12.42 | $11.66 | 17.3M |
| 2023-05-23 | 12.52 | $11.69 | 20.3M |
| 2023-05-22 | 12.62 | $12.16 | 15.8M |
| 2023-05-19 | 12.69 | $12.20 | 13.2M |
| 2023-05-18 | 12.75 | $12.40 | 16.8M |
| 2023-05-17 | 12.80 | $12.51 | 15.1M |
| 2023-05-16 | 12.86 | $12.15 | 20.2M |
| 2023-05-15 | 12.95 | $12.81 | 13.9M |
| 2023-05-12 | 12.99 | $12.51 | 18.6M |
| 2023-05-11 | 13.07 | $12.38 | 20.1M |
| 2023-05-10 | 13.16 | $13.04 | 21.8M |
| 2023-05-09 | 13.20 | $13.41 | 20.6M |
| 2023-05-08 | 13.21 | $13.46 | 20.9M |
| 2023-05-05 | 13.22 | $12.89 | 43.8M |
| 2023-05-04 | 13.30 | $12.33 | 32.2M |
| 2023-05-03 | 13.45 | $12.83 | 15.3M |
| 2023-05-02 | 13.56 | $12.69 | 15.7M |
| 2023-05-01 | 13.69 | $13.29 | 13.7M |
| 2023-04-28 | 13.77 | $13.61 | 16.9M |
| 2023-04-27 | 13.83 | $13.09 | 20.0M |
| 2023-04-26 | 13.94 | $12.58 | 14.3M |
| 2023-04-25 | 14.11 | $12.81 | 18.6M |
| 2023-04-24 | 14.27 | $13.36 | 16.3M |
| 2023-04-21 | 14.38 | $13.58 | 16.1M |
| 2023-04-20 | 14.47 | $13.83 | 15.9M |
| 2023-04-19 | 14.54 | $14.29 | 12.5M |
| 2023-04-18 | 14.58 | $14.27 | 13.7M |
| 2023-04-17 | 14.61 | $14.53 | 18.8M |
| 2023-04-14 | 14.62 | $13.78 | 16.8M |
| 2023-04-13 | 14.70 | $14.04 | 36.5M |
| 2023-04-12 | 14.75 | $14.06 | 26.2M |
| 2023-04-11 | 14.80 | $14.93 | 19.7M |
| 2023-04-10 | 14.77 | $15.40 | 15.9M |
| 2023-04-06 | 14.68 | $15.11 | 21.8M |
| 2023-04-05 | 14.62 | $14.79 | 14.9M |
| 2023-04-04 | 14.60 | $15.15 | 15.8M |
| 2023-04-03 | 14.54 | $14.81 | 16.6M |
| 2023-03-31 | 14.51 | $15.10 | 17.3M |
| 2023-03-30 | 14.46 | $14.85 | 12.7M |
| 2023-03-29 | 14.43 | $14.66 | 12.4M |
| 2023-03-28 | 14.42 | $14.48 | 11.2M |
| 2023-03-27 | 14.43 | $14.34 | 10.6M |
| 2023-03-24 | 14.47 | $14.00 | 12.7M |
| 2023-03-23 | 14.54 | $14.53 | 11.0M |
| 2023-03-22 | 14.57 | $14.51 | 13.6M |
| 2023-03-21 | 14.61 | $15.09 | 17.6M |
| 2023-03-20 | 14.59 | $14.24 | 16.4M |
| 2023-03-17 | 14.66 | $14.34 | 32.0M |
| 2023-03-16 | 14.72 | $14.16 | 13.8M |
| 2023-03-15 | 14.80 | $13.57 | 17.6M |
| 2023-03-14 | 14.95 | $14.05 | 20.1M |
| 2023-03-13 | 15.05 | $14.02 | 23.2M |
| 2023-03-10 | 15.16 | $14.35 | 16.2M |
| 2023-03-09 | 15.24 | $14.77 | 19.3M |
| 2023-03-08 | 15.27 | $15.34 | 12.8M |
| 2023-03-07 | 15.25 | $14.82 | 11.4M |
| 2023-03-06 | 15.29 | $15.13 | 11.5M |
| 2023-03-03 | 15.29 | $15.47 | 16.5M |
| 2023-03-02 | 15.27 | $15.24 | 13.3M |
| 2023-03-01 | 15.27 | $15.02 | 13.9M |
| 2023-02-28 | 15.29 | $15.62 | 22.5M |
| 2023-02-27 | 15.24 | $15.94 | 20.8M |
| 2023-02-24 | 15.16 | $15.55 | 38.6M |
| 2023-02-23 | 15.11 | $15.73 | 27.6M |
| 2023-02-22 | 15.04 | $15.42 | 20.9M |
| 2023-02-21 | 15.00 | $14.75 | 17.8M |
| 2023-02-17 | 15.00 | $15.43 | 15.6M |
| 2023-02-16 | 14.94 | $15.31 | 23.0M |
| 2023-02-15 | 14.87 | $15.35 | 16.8M |
| 2023-02-14 | 14.78 | $14.73 | 11.2M |
| 2023-02-13 | 14.75 | $14.92 | 19.3M |
| 2023-02-10 | 14.68 | $14.22 | 11.8M |
| 2023-02-09 | 14.69 | $14.37 | 17.0M |
| 2023-02-08 | 14.66 | $14.56 | 15.0M |
| 2023-02-07 | 14.61 | $15.33 | 12.9M |
| 2023-02-06 | 14.47 | $15.40 | 16.8M |
| 2023-02-03 | 14.31 | $15.42 | 20.7M |
| 2023-02-02 | 14.11 | $15.92 | 25.2M |
| 2023-02-01 | 13.85 | $15.36 | 26.3M |
| 2023-01-31 | 13.61 | $14.82 | 23.5M |
| 2023-01-30 | 13.40 | $14.38 | 20.2M |
| 2023-01-27 | 13.20 | $14.91 | 21.0M |
| 2023-01-26 | 12.93 | $15.00 | 30.6M |
| 2023-01-25 | 12.62 | $14.53 | 44.3M |
| 2023-01-24 | 12.33 | $13.38 | 11.4M |
| 2023-01-23 | 12.13 | $13.51 | 21.6M |
| 2023-01-20 | 11.89 | $13.02 | 18.4M |
| 2023-01-19 | 11.69 | $12.47 | 20.1M |
| 2023-01-18 | 11.52 | $12.59 | 21.3M |
| 2023-01-17 | 11.32 | $13.23 | 18.1M |
| 2023-01-13 | 11.05 | $13.14 | 16.1M |
| 2023-01-12 | 10.78 | $13.15 | 28.0M |
| 2023-01-11 | 10.49 | $12.60 | 30.8M |
| 2023-01-10 | 10.26 | $12.56 | 43.3M |
| 2023-01-09 | 10.02 | $11.61 | 25.4M |
| 2023-01-06 | 9.86 | $11.32 | 29.8M |
| 2023-01-05 | 9.73 | $10.86 | 33.8M |
| 2023-01-04 | 9.64 | $10.38 | 34.4M |
| 2023-01-03 | 9.61 | $9.54 | 25.2M |
| 2022-12-30 | 9.66 | $9.48 | 22.8M |
| 2022-12-29 | 9.73 | $9.43 | 29.7M |
| 2022-12-28 | 9.81 | $8.87 | 22.5M |
| 2022-12-27 | 9.95 | $9.23 | 22.2M |
| 2022-12-23 | 10.07 | $9.17 | 19.0M |
| 2022-12-22 | 10.21 | $9.23 | 28.6M |
| 2022-12-21 | 10.35 | $9.04 | 25.7M |
| 2022-12-20 | 10.52 | $9.03 | 42.8M |
| 2022-12-19 | 10.69 | $9.25 | 42.4M |
| 2022-12-16 | 10.86 | $9.91 | 158.1M |
| 2022-12-15 | 10.96 | $10.00 | 48.0M |
| 2022-12-14 | 11.06 | $10.98 | 35.5M |
| 2022-12-13 | 11.07 | $10.89 | 29.9M |
| 2022-12-12 | 11.09 | $11.27 | 50.1M |
| 2022-12-09 | 11.07 | $11.09 | 29.0M |
| 2022-12-08 | 11.07 | $10.76 | 20.6M |
| 2022-12-07 | 11.10 | $10.74 | 19.3M |
| 2022-12-06 | 11.13 | $10.61 | 25.9M |
| 2022-12-05 | 11.17 | $11.15 | 15.2M |
| 2022-12-02 | 11.15 | $11.55 | 17.2M |
| 2022-12-01 | 11.10 | $11.63 | 21.8M |
| 2022-11-30 | 11.04 | $11.40 | 26.9M |
| 2022-11-29 | 11.02 | $11.14 | 16.6M |
| 2022-11-28 | 11.03 | $10.92 | 16.3M |
| 2022-11-25 | 11.07 | $11.47 | 10.1M |
| 2022-11-23 | 11.06 | $11.34 | 16.9M |
| 2022-11-22 | 11.08 | $10.80 | 13.3M |
| 2022-11-21 | 11.15 | $10.56 | 18.1M |
| 2022-11-18 | 11.27 | $10.77 | 14.6M |
| 2022-11-17 | 11.37 | $10.96 | 18.1M |
| 2022-11-16 | 11.47 | $10.91 | 26.3M |
| 2022-11-15 | 11.58 | $11.33 | 29.6M |
| 2022-11-14 | 11.66 | $11.49 | 24.4M |
| 2022-11-11 | 11.72 | $11.84 | 48.9M |
| 2022-11-10 | 11.76 | $10.80 | 37.0M |
| 2022-11-09 | 11.90 | $9.84 | 43.7M |
| 2022-11-08 | 12.14 | $10.06 | 36.2M |
| 2022-11-07 | 12.37 | $10.27 | 44.6M |
| 2022-11-04 | 12.59 | $10.43 | 60.3M |
| 2022-11-03 | 12.80 | $11.97 | 34.5M |
| 2022-11-02 | 12.86 | $12.68 | 32.1M |
| 2022-11-01 | 12.86 | $13.35 | 22.2M |
| 2022-10-31 | 12.79 | $13.00 | 21.4M |
| 2022-10-28 | 12.74 | $12.95 | 19.1M |
| 2022-10-27 | 12.69 | $12.49 | 23.6M |
| 2022-10-26 | 12.69 | $13.00 | 24.3M |
| 2022-10-25 | 12.63 | $13.57 | 22.5M |
| 2022-10-24 | 12.50 | $13.18 | 20.9M |
| 2022-10-21 | 12.40 | $13.49 | 21.5M |
| 2022-10-20 | 12.27 | $12.92 | 23.3M |
| 2022-10-19 | 12.18 | $12.61 | 19.6M |
| 2022-10-18 | 12.12 | $12.88 | 18.3M |
| 2022-10-17 | 12.04 | $12.32 | 21.4M |
| 2022-10-14 | 12.02 | $12.43 | 20.4M |
| 2022-10-13 | 11.99 | $12.50 | 30.0M |
| 2022-10-12 | 11.95 | $11.66 | 28.8M |
| 2022-10-11 | 12.00 | $11.60 | 25.4M |
| 2022-10-10 | 12.06 | $12.02 | 16.7M |
| 2022-10-07 | 12.08 | $11.98 | 14.3M |
| 2022-10-06 | 12.12 | $12.49 | 18.0M |
| 2022-10-05 | 12.11 | $12.22 | 13.7M |
| 2022-10-04 | 12.12 | $12.36 | 18.7M |
| 2022-10-03 | 12.12 | $11.95 | 17.8M |
| 2022-09-30 | 12.17 | $11.50 | 23.4M |
| 2022-09-29 | 12.27 | $11.66 | 20.0M |
| 2022-09-28 | 12.36 | $11.79 | 19.5M |
| 2022-09-27 | 12.44 | $11.32 | 22.2M |
| 2022-09-26 | 12.58 | $11.41 | 24.8M |
| 2022-09-23 | 12.72 | $11.79 | 25.1M |
| 2022-09-22 | 12.83 | $12.01 | 23.5M |
| 2022-09-21 | 12.93 | $12.22 | 25.8M |
| 2022-09-20 | 13.01 | $13.21 | 27.5M |
| 2022-09-19 | 12.99 | $13.16 | 23.9M |
| 2022-09-16 | 12.98 | $12.74 | 37.4M |
| 2022-09-15 | 13.01 | $13.17 | 22.4M |
| 2022-09-14 | 13.01 | $12.71 | 23.7M |
| 2022-09-13 | 13.05 | $12.95 | 20.8M |
| 2022-09-12 | 13.07 | $13.31 | 15.8M |
| 2022-09-09 | 13.05 | $13.03 | 22.6M |
| 2022-09-08 | 13.07 | $12.54 | 22.3M |
| 2022-09-07 | 13.13 | $12.68 | 15.8M |
| 2022-09-06 | 13.19 | $12.63 | 25.1M |
| 2022-09-02 | 13.25 | $13.06 | 20.9M |
| 2022-09-01 | 13.28 | $13.19 | 25.1M |
| 2022-08-31 | 13.32 | $13.24 | 24.1M |
| 2022-08-30 | 13.37 | $13.29 | 23.8M |
| 2022-08-29 | 13.43 | $13.20 | 18.5M |
| 2022-08-26 | 13.51 | $13.16 | 29.7M |
| 2022-08-25 | 13.60 | $13.56 | 21.3M |
| 2022-08-24 | 13.67 | $13.52 | 27.6M |
| 2022-08-23 | 13.74 | $12.79 | 23.7M |
| 2022-08-22 | 13.89 | $12.71 | 33.6M |
| 2022-08-19 | 14.06 | $13.73 | 24.6M |
| 2022-08-18 | 14.14 | $13.19 | 25.8M |
| 2022-08-17 | 14.27 | $13.26 | 23.3M |
| 2022-08-16 | 14.40 | $13.69 | 33.9M |
| 2022-08-15 | 14.50 | $13.12 | 34.2M |
| 2022-08-12 | 14.65 | $13.68 | 22.3M |
| 2022-08-11 | 14.75 | $13.68 | 28.8M |
| 2022-08-10 | 14.85 | $13.10 | 31.9M |
| 2022-08-09 | 15.01 | $13.10 | 43.1M |
| 2022-08-08 | 15.17 | $14.02 | 40.6M |
| 2022-08-05 | 15.25 | $14.59 | 67.9M |
| 2022-08-04 | 15.26 | $17.48 | 34.4M |
| 2022-08-03 | 14.99 | $16.71 | 21.6M |
| 2022-08-02 | 14.78 | $16.00 | 22.9M |
| 2022-08-01 | 14.63 | $15.40 | 22.2M |
| 2022-07-29 | 14.54 | $15.00 | 25.7M |
| 2022-07-28 | 14.47 | $15.59 | 18.5M |
| 2022-07-27 | 14.33 | $15.15 | 18.8M |
| 2022-07-26 | 14.23 | $14.43 | 12.2M |
| 2022-07-25 | 14.20 | $14.66 | 17.9M |
| 2022-07-22 | 14.14 | $14.65 | 19.7M |
| 2022-07-21 | 14.08 | $14.51 | 11.7M |
| 2022-07-20 | 14.03 | $14.44 | 18.9M |
| 2022-07-19 | 13.99 | $14.25 | 18.9M |
| 2022-07-18 | 13.97 | $13.88 | 16.2M |
| 2022-07-15 | 13.97 | $13.96 | 17.1M |
| 2022-07-14 | 13.98 | $13.63 | 25.3M |
| 2022-07-13 | 14.02 | $14.18 | 18.0M |
| 2022-07-12 | 14.00 | $13.95 | 12.2M |
| 2022-07-11 | 14.02 | $13.66 | 15.9M |
| 2022-07-08 | 14.06 | $13.99 | 16.1M |
| 2022-07-07 | 14.09 | $14.52 | 15.2M |
| 2022-07-06 | 14.09 | $14.27 | 20.6M |
| 2022-07-05 | 14.12 | $14.44 | 20.4M |
| 2022-07-01 | 14.14 | $14.25 | 23.5M |
| 2022-06-30 | 14.20 | $13.42 | 25.8M |
| 2022-06-29 | 14.37 | $13.17 | 29.7M |
| 2022-06-28 | 14.58 | $13.66 | 24.6M |
| 2022-06-27 | 14.77 | $14.08 | 19.4M |
| 2022-06-24 | 14.93 | $14.28 | 49.8M |
| 2022-06-23 | 15.09 | $14.12 | 14.4M |
| 2022-06-22 | 15.29 | $13.97 | 14.7M |
| 2022-06-21 | 15.51 | $14.04 | 19.6M |
| 2022-06-17 | 15.75 | $14.22 | 36.1M |
| 2022-06-16 | 15.98 | $13.65 | 26.4M |
| 2022-06-15 | 16.29 | $14.85 | 23.1M |
| 2022-06-14 | 16.50 | $13.98 | 22.9M |
| 2022-06-13 | 16.81 | $14.03 | 28.8M |
| 2022-06-10 | 17.13 | $14.86 | 25.4M |
| 2022-06-09 | 17.38 | $15.63 | 23.0M |
| 2022-06-08 | 17.57 | $16.67 | 16.5M |
| 2022-06-07 | 17.66 | $17.17 | 19.2M |
| 2022-06-06 | 17.70 | $16.85 | 21.9M |
| 2022-06-03 | 17.77 | $17.50 | 14.6M |
| 2022-06-02 | 17.80 | $18.00 | 13.6M |
| 2022-06-01 | 17.78 | $17.66 | 15.6M |
| 2022-05-31 | 17.80 | $18.45 | 33.3M |
| 2022-05-27 | 17.75 | $18.76 | 16.2M |
| 2022-05-26 | 17.67 | $17.98 | 14.4M |
| 2022-05-25 | 17.66 | $17.23 | 18.9M |
| 2022-05-24 | 17.73 | $16.86 | 23.2M |
| 2022-05-23 | 17.85 | $18.29 | 17.9M |
| 2022-05-20 | 17.85 | $17.74 | 19.2M |
| 2022-05-19 | 17.92 | $17.50 | 17.0M |
| 2022-05-18 | 18.03 | $17.46 | 19.5M |
| 2022-05-17 | 18.17 | $18.36 | 20.0M |
| 2022-05-16 | 18.25 | $17.21 | 16.7M |
| 2022-05-13 | 18.48 | $18.10 | 15.3M |
| 2022-05-12 | 18.65 | $17.11 | 22.1M |
| 2022-05-11 | 18.96 | $16.62 | 17.8M |
| 2022-05-10 | 19.35 | $17.35 | 18.5M |
| 2022-05-09 | 19.71 | $17.10 | 20.1M |
| 2022-05-06 | 20.13 | $17.75 | 22.7M |
| 2022-05-05 | 20.51 | $18.88 | 21.4M |
| 2022-05-04 | 20.81 | $19.66 | 17.0M |
| 2022-05-03 | 21.06 | $19.27 | 19.5M |
| 2022-05-02 | 21.37 | $19.25 | 26.1M |
| 2022-04-29 | 21.72 | $18.15 | 23.0M |
| 2022-04-28 | 22.20 | $18.35 | 23.0M |
| 2022-04-27 | 22.70 | $18.83 | 33.8M |
| 2022-04-26 | 23.18 | $19.83 | 33.7M |
| 2022-04-25 | 23.60 | $21.50 | 35.9M |
| 2022-04-22 | 23.89 | $20.57 | 23.5M |
| 2022-04-21 | 24.30 | $21.45 | 50.8M |
| 2022-04-20 | 24.65 | $23.01 | 41.5M |
| 2022-04-19 | 24.86 | $24.49 | 32.1M |
| 2022-04-18 | 24.95 | $24.16 | 29.1M |
| 2022-04-14 | 25.08 | $24.88 | 37.9M |
| 2022-04-13 | 25.14 | $26.00 | 65.2M |
| 2022-04-12 | 25.09 | $24.68 | 41.0M |
| 2022-04-11 | 25.17 | $24.78 | 70.0M |
| 2022-04-08 | 25.24 | $24.43 | 22.4M |
| 2022-04-07 | 25.34 | $23.07 | 16.8M |
| 2022-04-06 | 25.58 | $23.92 | 11.0M |
| 2022-04-05 | 25.74 | $24.42 | 11.4M |
| 2022-04-04 | 25.86 | $25.80 | 8.4M |
| 2022-04-01 | 25.85 | $25.02 | 7.8M |
| 2022-03-31 | 25.92 | $24.92 | 8.6M |
| 2022-03-30 | 26.02 | $25.70 | 4.8M |
| 2022-03-29 | 26.06 | $26.25 | 5.3M |
| 2022-03-28 | 26.05 | $25.58 | 11.0M |
| 2022-03-25 | 26.13 | $27.35 | 3.5M |
| 2022-03-24 | 26.04 | $27.12 | 5.1M |
| 2022-03-23 | 25.97 | $26.62 | 4.8M |
| 2022-03-22 | 25.96 | $26.87 | 5.2M |
| 2022-03-21 | 25.93 | $26.15 | 4.8M |
| 2022-03-18 | 25.99 | $26.26 | 6.9M |
| 2022-03-17 | 26.05 | $25.71 | 4.5M |
| 2022-03-16 | 26.18 | $25.64 | 6.5M |
| 2022-03-15 | 26.35 | $25.02 | 7.5M |
| 2022-03-14 | 26.59 | $23.88 | 10.1M |
| 2022-03-11 | 26.97 | $23.99 | 11.2M |
| 2022-03-10 | 27.37 | $25.08 | 9.3M |
| 2022-03-09 | 27.69 | $25.37 | 5.8M |
| 2022-03-08 | 27.99 | $25.27 | 9.4M |
| 2022-03-07 | 28.32 | $25.55 | 10.3M |
| 2022-03-04 | 28.63 | $26.89 | 12.2M |
| 2022-03-03 | 28.83 | $28.68 | 6.2M |
| 2022-03-02 | 28.85 | $29.24 | 7.7M |
| 2022-03-01 | 28.81 | $28.11 | 7.7M |
| 2022-02-28 | 28.88 | $28.05 | 8.3M |
| 2022-02-25 | 28.95 | $28.24 | 9.6M |
| 2022-02-24 | 28.98 | $27.73 | 16.2M |
| 2022-02-23 | 29.05 | $28.21 | 8.4M |
| 2022-02-22 | 29.07 | $28.28 | 10.7M |
| 2022-02-18 | 29.07 | $29.86 | 6.9M |
| 2022-02-17 | 28.91 | $29.87 | 7.2M |
| 2022-02-16 | 28.73 | $29.38 | 13.1M |
| 2022-02-15 | 28.59 | $30.51 | 4.1M |
| 2022-02-14 | 28.35 | $29.42 | 4.1M |
| 2022-02-11 | 28.21 | $29.57 | 6.6M |
| 2022-02-10 | 28.07 | $30.09 | 7.5M |
| 2022-02-09 | 27.86 | $29.84 | 10.9M |
| 2022-02-08 | 27.67 | $28.21 | 5.4M |
| 2022-02-07 | 27.64 | $28.34 | 6.6M |
| 2022-02-04 | 27.61 | $28.90 | 6.7M |
| 2022-02-03 | 27.51 | $28.93 | 12.4M |
| 2022-02-02 | 27.39 | $27.69 | 11.2M |
| 2022-02-01 | 27.39 | $27.17 | 25.8M |
| 2022-01-31 | 27.42 | $27.91 | 7.3M |
| 2022-01-28 | 27.37 | $27.15 | 9.6M |
| 2022-01-27 | 27.38 | $25.24 | 10.1M |
| 2022-01-26 | 27.56 | $24.40 | 18.1M |
| 2022-01-25 | 27.82 | $26.86 | 6.8M |
| 2022-01-24 | 27.83 | $26.88 | 9.2M |
| 2022-01-21 | 27.83 | $26.19 | 10.4M |
| 2022-01-20 | 27.89 | $27.49 | 10.9M |
| 2022-01-19 | 27.80 | $28.58 | 7.2M |
| 2022-01-18 | 27.58 | $29.64 | 8.7M |
| 2022-01-14 | 27.23 | $31.18 | 12.2M |
| 2022-01-13 | 26.69 | $29.34 | 9.0M |
| 2022-01-12 | 26.30 | $28.79 | 5.0M |
| 2022-01-11 | 25.93 | $28.68 | 7.0M |
| 2022-01-10 | 25.55 | $28.59 | 12.1M |
| 2022-01-07 | 25.14 | $30.06 | 42.9M |
| 2022-01-06 | 24.57 | $25.72 | 7.2M |
| 2022-01-05 | 24.40 | $26.45 | 12.5M |
| 2022-01-04 | 24.15 | $26.75 | 12.1M |
| 2022-01-03 | 23.86 | $25.33 | 10.2M |
| 2021-12-31 | 23.70 | $23.54 | 6.7M |
| 2021-12-30 | 23.71 | $24.45 | 6.3M |
| 2021-12-29 | 23.63 | $23.87 | 5.0M |
| 2021-12-28 | 23.59 | $24.33 | 3.6M |
| 2021-12-27 | 23.51 | $24.36 | 3.3M |
| 2021-12-23 | 23.43 | $24.42 | 4.7M |
| 2021-12-22 | 23.35 | $23.63 | 5.1M |
| 2021-12-21 | 23.36 | $23.53 | 5.3M |
| 2021-12-20 | 23.38 | $22.89 | 6.1M |
| 2021-12-17 | 23.47 | $23.28 | 7.2M |
| 2021-12-16 | 23.55 | $23.41 | 6.7M |
| 2021-12-15 | 23.63 | $22.57 | 5.9M |
| 2021-12-14 | 23.82 | $22.51 | 8.5M |
| 2021-12-13 | 24.04 | $22.75 | 4.3M |
| 2021-12-10 | 24.26 | $23.29 | 4.8M |
| 2021-12-09 | 24.45 | $23.58 | 7.2M |
| 2021-12-08 | 24.64 | $24.03 | 4.9M |
| 2021-12-07 | 24.79 | $24.22 | 5.9M |
| 2021-12-06 | 24.94 | $24.40 | 6.6M |
| 2021-12-03 | 25.07 | $23.99 | 9.2M |
| 2021-12-02 | 25.26 | $23.25 | 8.9M |
| 2021-12-01 | 25.52 | $22.26 | 10.5M |
| 2021-11-30 | 25.89 | $23.27 | 11.5M |
| 2021-11-29 | 26.17 | $24.59 | 5.1M |
| 2021-11-26 | 26.32 | $24.72 | 3.4M |
| 2021-11-24 | 26.46 | $25.17 | 3.8M |
| 2021-11-23 | 26.54 | $25.60 | 6.2M |
| 2021-11-22 | 26.58 | $25.71 | 5.6M |
| 2021-11-19 | 26.61 | $25.26 | 11.2M |
| 2021-11-18 | 26.68 | $26.85 | 5.1M |
| 2021-11-17 | 26.58 | $27.59 | 4.5M |
| 2021-11-16 | 26.41 | $27.73 | 4.8M |
| 2021-11-15 | 26.21 | $28.02 | 4.1M |
| 2021-11-12 | 25.97 | $27.91 | 5.4M |
| 2021-11-11 | 25.72 | $28.23 | 12.3M |
| 2021-11-10 | 25.43 | $27.36 | 7.7M |
| 2021-11-09 | 25.21 | $26.65 | 4.3M |
| 2021-11-08 | 25.05 | $26.28 | 6.8M |
| 2021-11-05 | 24.92 | $26.52 | 6.2M |
| 2021-11-04 | 24.76 | $25.46 | 6.7M |
| 2021-11-03 | 24.71 | $25.60 | 11.3M |
| 2021-11-02 | 24.65 | $24.55 | 10.5M |
| 2021-11-01 | 24.69 | $24.42 | 6.9M |
| 2021-10-29 | 24.75 | $23.44 | 5.8M |
| 2021-10-28 | 24.92 | $24.31 | 4.7M |
| 2021-10-27 | 25.01 | $23.60 | 7.3M |
| 2021-10-26 | 25.18 | $24.64 | 5.9M |
| 2021-10-25 | 25.25 | $25.29 | 5.1M |
| 2021-10-22 | 25.26 | $25.10 | 3.9M |
| 2021-10-21 | 25.29 | $25.00 | 6.0M |
| 2021-10-20 | 25.34 | $25.33 | 5.9M |
| 2021-10-19 | 25.35 | $24.90 | 6.3M |
| 2021-10-18 | 25.41 | $24.67 | 5.1M |
| 2021-10-15 | 25.49 | $24.83 | 5.4M |
| 2021-10-14 | 25.57 | $25.26 | 4.0M |
| 2021-10-13 | 25.62 | $25.50 | 7.2M |
| 2021-10-12 | 25.65 | $24.58 | 7.4M |
| 2021-10-11 | 25.77 | $25.17 | 4.4M |
| 2021-10-08 | 25.85 | $25.89 | 3.6M |
| 2021-10-07 | 25.86 | $26.46 | 6.7M |
| 2021-10-06 | 25.82 | $25.88 | 7.5M |
| 2021-10-05 | 25.83 | $26.15 | 6.0M |
| 2021-10-04 | 25.83 | $25.61 | 6.5M |
| 2021-10-01 | 25.90 | $25.74 | 3.6M |
| 2021-09-30 | 25.97 | $25.38 | 5.3M |
| 2021-09-29 | 26.09 | $25.42 | 3.6M |
| 2021-09-28 | 26.21 | $25.60 | 3.8M |
| 2021-09-27 | 26.34 | $26.14 | 5.2M |
| 2021-09-24 | 26.42 | $25.30 | 5.6M |
| 2021-09-23 | 26.59 | $25.53 | 4.1M |
| 2021-09-22 | 26.76 | $25.44 | 6.5M |
| 2021-09-21 | 26.95 | $25.15 | 8.9M |
| 2021-09-20 | 27.19 | $26.01 | 8.6M |
| 2021-09-17 | 27.35 | $26.88 | 7.6M |
| 2021-09-16 | 27.43 | $26.99 | 4.9M |
| 2021-09-15 | 27.51 | $26.81 | 7.6M |
| 2021-09-14 | 27.62 | $26.26 | 9.7M |
| 2021-09-13 | 27.79 | $27.06 | 5.4M |
| 2021-09-10 | 27.89 | $26.15 | 6.6M |
| 2021-09-09 | 28.09 | $26.79 | 4.9M |
| 2021-09-08 | 28.24 | $26.98 | 5.7M |
| 2021-09-07 | 28.38 | $27.96 | 3.3M |
| 2021-09-03 | 28.44 | $28.31 | 3.7M |
| 2021-09-02 | 28.46 | $28.94 | 3.6M |
| 2021-09-01 | 28.43 | $28.43 | 3.3M |
| 2021-08-31 | 28.45 | $28.84 | 5.3M |
| 2021-08-30 | 28.42 | $27.85 | 3.1M |
| 2021-08-27 | 28.49 | $28.28 | 4.0M |
| 2021-08-26 | 28.53 | $27.89 | 4.0M |
| 2021-08-25 | 28.61 | $28.74 | 2.7M |
| 2021-08-24 | 28.62 | $28.70 | 3.4M |
| 2021-08-23 | 28.63 | $28.44 | 3.3M |
| 2021-08-20 | 28.66 | $28.07 | 4.1M |
| 2021-08-19 | 28.74 | $27.74 | 5.4M |
| 2021-08-18 | 28.85 | $28.45 | 4.6M |
| 2021-08-17 | 28.90 | $28.61 | 3.8M |
| 2021-08-16 | 28.92 | $28.34 | 5.0M |
| 2021-08-13 | 28.97 | $28.42 | 3.3M |
| 2021-08-12 | 29.02 | $28.90 | 4.0M |
| 2021-08-11 | 29.01 | $29.45 | 3.0M |
| 2021-08-10 | 28.95 | $29.44 | 4.5M |
| 2021-08-09 | 28.89 | $29.23 | 2.5M |
| 2021-08-06 | 28.84 | $29.04 | 6.6M |
| 2021-08-05 | 28.82 | $29.20 | 4.6M |
| 2021-08-04 | 28.79 | $28.34 | 6.2M |
| 2021-08-03 | 28.83 | $27.87 | 13.1M |
| 2021-08-02 | 28.94 | $29.09 | 4.1M |
| 2021-07-30 | 28.94 | $29.01 | 4.1M |
| 2021-07-29 | 28.96 | $30.18 | 9.3M |
| 2021-07-28 | 28.87 | $29.39 | 15.5M |
| 2021-07-27 | 28.85 | $28.83 | 6.6M |
| 2021-07-26 | 28.90 | $29.34 | 16.6M |
| 2021-07-23 | 28.91 | $28.47 | 3.0M |
| 2021-07-22 | 29.01 | $28.48 | 4.5M |
| 2021-07-21 | 29.12 | $28.79 | 4.0M |
| 2021-07-20 | 29.19 | $28.13 | 3.5M |
| 2021-07-19 | 29.34 | $27.82 | 7.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
26.90
2026-07-16
Close Price
$27.29
Vol: 12.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
16.02
Maximum
29.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.90 | $27.29 | 12.7M |
| 2026-07-15 | 26.81 | $27.27 | 26.1M |
| 2026-07-14 | 26.71 | $27.48 | 21.8M |
| 2026-07-13 | 26.55 | $27.09 | 45.4M |
| 2026-07-10 | 26.45 | $26.59 | 12.8M |
| 2026-07-09 | 26.44 | $26.63 | 12.9M |
| 2026-07-08 | 26.42 | $26.15 | 10.6M |
| 2026-07-07 | 26.50 | $26.12 | 10.4M |
| 2026-07-06 | 26.60 | $26.12 | 16.5M |
| 2026-07-02 | 26.71 | $26.48 | 14.9M |
| 2026-07-01 | 26.77 | $26.81 | 15.3M |
| 2026-06-30 | 26.77 | $26.66 | 18.6M |
| 2026-06-29 | 26.79 | $27.13 | 18.5M |
| 2026-06-26 | 26.73 | $26.74 | 22.2M |
| 2026-06-25 | 26.74 | $26.98 | 20.4M |
| 2026-06-24 | 26.69 | $27.20 | 36.2M |
| 2026-06-23 | 26.60 | $26.88 | 21.6M |
| 2026-06-22 | 26.56 | $26.95 | 25.8M |
| 2026-06-18 | 26.50 | $26.20 | 43.7M |
| 2026-06-17 | 26.58 | $26.24 | 18.9M |
| 2026-06-16 | 26.68 | $26.60 | 23.0M |
| 2026-06-15 | 26.71 | $26.83 | 30.8M |
| 2026-06-12 | 26.70 | $26.98 | 16.2M |
| 2026-06-11 | 26.66 | $26.86 | 19.3M |
| 2026-06-10 | 26.64 | $26.23 | 13.9M |
| 2026-06-09 | 26.75 | $26.56 | 26.6M |
| 2026-06-08 | 26.81 | $26.47 | 33.6M |
| 2026-06-05 | 26.90 | $26.24 | 49.4M |
| 2026-06-04 | 27.05 | $27.00 | 14.4M |
| 2026-06-03 | 27.07 | $27.00 | 16.8M |
| 2026-06-02 | 27.09 | $27.18 | 19.1M |
| 2026-06-01 | 27.08 | $27.25 | 21.5M |
| 2026-05-29 | 27.05 | $27.01 | 26.6M |
| 2026-05-28 | 27.06 | $27.04 | 22.8M |
| 2026-05-27 | 27.08 | $27.14 | 20.5M |
| 2026-05-26 | 27.07 | $27.00 | 23.9M |
| 2026-05-22 | 27.09 | $27.03 | 19.3M |
| 2026-05-21 | 27.11 | $27.10 | 15.2M |
| 2026-05-20 | 27.12 | $27.42 | 17.1M |
| 2026-05-19 | 27.06 | $27.09 | 9.8M |
| 2026-05-18 | 27.06 | $27.10 | 13.6M |
| 2026-05-15 | 27.06 | $26.98 | 18.5M |
| 2026-05-14 | 27.09 | $27.12 | 18.2M |
| 2026-05-13 | 27.09 | $27.25 | 21.0M |
| 2026-05-12 | 27.07 | $27.20 | 16.4M |
| 2026-05-11 | 27.05 | $27.24 | 16.5M |
| 2026-05-08 | 27.03 | $27.11 | 12.5M |
| 2026-05-07 | 27.03 | $27.12 | 18.1M |
| 2026-05-06 | 27.02 | $27.20 | 21.8M |
| 2026-05-05 | 27.00 | $27.22 | 16.9M |
| 2026-05-04 | 26.97 | $26.96 | 7.1M |
| 2026-05-01 | 27.00 | $26.97 | 11.5M |
| 2026-04-30 | 27.02 | $27.05 | 13.6M |
| 2026-04-29 | 27.04 | $27.05 | 12.5M |
| 2026-04-28 | 27.05 | $26.95 | 15.4M |
| 2026-04-27 | 27.10 | $26.82 | 16.3M |
| 2026-04-24 | 27.18 | $27.07 | 20.8M |
| 2026-04-23 | 27.22 | $26.90 | 20.6M |
| 2026-04-22 | 27.30 | $27.33 | 19.0M |
| 2026-04-21 | 27.30 | $27.31 | 24.6M |
| 2026-04-20 | 27.31 | $27.42 | 14.8M |
| 2026-04-17 | 27.30 | $27.47 | 27.6M |
| 2026-04-16 | 27.28 | $27.39 | 23.4M |
| 2026-04-15 | 27.28 | $27.20 | 18.2M |
| 2026-04-14 | 27.31 | $27.37 | 20.6M |
| 2026-04-13 | 27.31 | $27.39 | 16.0M |
| 2026-04-10 | 27.31 | $27.44 | 15.9M |
| 2026-04-09 | 27.30 | $27.53 | 22.0M |
| 2026-04-08 | 27.27 | $27.55 | 19.0M |
| 2026-04-07 | 27.24 | $27.37 | 16.4M |
| 2026-04-06 | 27.23 | $27.41 | 22.1M |
| 2026-04-02 | 27.22 | $27.32 | 16.9M |
| 2026-04-01 | 27.23 | $27.49 | 30.8M |
| 2026-03-31 | 27.20 | $27.46 | 39.8M |
| 2026-03-30 | 27.18 | $27.09 | 25.4M |
| 2026-03-27 | 27.23 | $27.07 | 22.5M |
| 2026-03-26 | 27.30 | $27.07 | 25.8M |
| 2026-03-25 | 27.38 | $27.22 | 26.2M |
| 2026-03-24 | 27.44 | $27.28 | 29.1M |
| 2026-03-23 | 27.51 | $27.40 | 30.0M |
| 2026-03-20 | 27.56 | $27.42 | 52.5M |
| 2026-03-19 | 27.61 | $27.63 | 27.5M |
| 2026-03-18 | 27.63 | $27.35 | 36.5M |
| 2026-03-17 | 27.71 | $27.64 | 23.3M |
| 2026-03-16 | 27.74 | $27.51 | 29.8M |
| 2026-03-13 | 27.81 | $27.14 | 26.6M |
| 2026-03-12 | 27.97 | $27.43 | 23.9M |
| 2026-03-11 | 28.09 | $27.81 | 21.3M |
| 2026-03-10 | 28.16 | $27.76 | 18.0M |
| 2026-03-09 | 28.24 | $27.75 | 24.4M |
| 2026-03-06 | 28.34 | $27.95 | 23.3M |
| 2026-03-05 | 28.42 | $28.00 | 25.0M |
| 2026-03-04 | 28.49 | $27.95 | 37.7M |
| 2026-03-03 | 28.58 | $28.20 | 30.9M |
| 2026-03-02 | 28.64 | $28.50 | 39.8M |
| 2026-02-27 | 28.64 | $28.17 | 68.8M |
| 2026-02-26 | 28.71 | $28.80 | 20.0M |
| 2026-02-25 | 28.66 | $28.90 | 22.3M |
| 2026-02-24 | 28.57 | $29.15 | 27.4M |
| 2026-02-23 | 28.42 | $28.92 | 13.0M |
| 2026-02-20 | 28.29 | $28.75 | 19.9M |
| 2026-02-19 | 28.17 | $28.53 | 23.9M |
| 2026-02-18 | 28.08 | $28.79 | 19.3M |
| 2026-02-17 | 27.92 | $28.75 | 32.0M |
| 2026-02-13 | 27.74 | $27.99 | 13.2M |
| 2026-02-12 | 27.69 | $28.11 | 24.8M |
| 2026-02-11 | 27.62 | $27.99 | 22.5M |
| 2026-02-10 | 27.55 | $27.80 | 35.2M |
| 2026-02-09 | 27.52 | $27.21 | 16.5M |
| 2026-02-06 | 27.60 | $27.36 | 33.6M |
| 2026-02-05 | 27.67 | $26.76 | 29.5M |
| 2026-02-04 | 27.88 | $27.03 | 27.6M |
| 2026-02-03 | 28.06 | $27.19 | 17.5M |
| 2026-02-02 | 28.24 | $27.52 | 21.0M |
| 2026-01-30 | 28.37 | $27.54 | 24.2M |
| 2026-01-29 | 28.53 | $27.60 | 29.2M |
| 2026-01-28 | 28.69 | $27.98 | 17.2M |
| 2026-01-27 | 28.80 | $28.07 | 21.6M |
| 2026-01-26 | 28.90 | $28.24 | 18.9M |
| 2026-01-23 | 28.98 | $28.58 | 19.2M |
| 2026-01-22 | 29.00 | $28.36 | 11.3M |
| 2026-01-21 | 29.07 | $28.53 | 22.1M |
| 2026-01-20 | 29.11 | $28.24 | 31.2M |
| 2026-01-16 | 29.21 | $28.58 | 27.3M |
| 2026-01-15 | 29.25 | $28.49 | 23.2M |
| 2026-01-14 | 29.31 | $28.63 | 29.1M |
| 2026-01-13 | 29.34 | $28.86 | 31.1M |
| 2026-01-12 | 29.33 | $28.40 | 21.9M |
| 2026-01-09 | 29.40 | $28.89 | 37.8M |
| 2026-01-08 | 29.38 | $28.32 | 22.7M |
| 2026-01-07 | 29.47 | $28.59 | 24.6M |
| 2026-01-06 | 29.50 | $28.47 | 18.3M |
| 2026-01-05 | 29.56 | $28.53 | 26.5M |
| 2026-01-02 | 29.61 | $28.51 | 27.8M |
| 2025-12-31 | 29.66 | $28.82 | 11.9M |
| 2025-12-30 | 29.65 | $28.94 | 17.7M |
| 2025-12-29 | 29.59 | $28.79 | 21.4M |
| 2025-12-26 | 29.55 | $28.80 | 27.0M |
| 2025-12-24 | 29.49 | $29.23 | 17.3M |
| 2025-12-23 | 29.32 | $29.15 | 50.0M |
| 2025-12-22 | 29.12 | $28.75 | 46.0M |
| 2025-12-19 | 28.97 | $27.77 | 136.5M |
| 2025-12-18 | 28.99 | $27.61 | 67.7M |
| 2025-12-17 | 29.03 | $28.21 | 70.4M |
| 2025-12-16 | 28.93 | $28.90 | 85.7M |
| 2025-12-15 | 28.67 | $29.71 | 53.9M |
| 2025-12-12 | 28.17 | $29.98 | 45.7M |
| 2025-12-11 | 27.53 | $29.49 | 43.5M |
| 2025-12-10 | 26.87 | $29.53 | 103.7M |
| 2025-12-09 | 26.09 | $28.26 | 106.8M |
| 2025-12-08 | 25.44 | $27.23 | 167.1M |
| 2025-12-05 | 24.90 | $26.08 | 198.9M |
| 2025-12-04 | 24.50 | $24.54 | 38.3M |
| 2025-12-03 | 24.36 | $24.57 | 22.8M |
| 2025-12-02 | 24.18 | $24.53 | 46.6M |
| 2025-12-01 | 23.98 | $23.87 | 36.0M |
| 2025-11-28 | 23.87 | $24.00 | 20.0M |
| 2025-11-26 | 23.71 | $23.88 | 40.6M |
| 2025-11-25 | 23.55 | $22.96 | 31.1M |
| 2025-11-24 | 23.55 | $22.86 | 50.6M |
| 2025-11-21 | 23.56 | $23.17 | 38.3M |
| 2025-11-20 | 23.50 | $22.88 | 46.8M |
| 2025-11-19 | 23.49 | $23.09 | 47.9M |
| 2025-11-18 | 23.42 | $23.69 | 60.5M |
| 2025-11-17 | 23.21 | $22.74 | 36.8M |
| 2025-11-14 | 23.16 | $23.03 | 54.2M |
| 2025-11-13 | 23.02 | $22.14 | 31.9M |
| 2025-11-12 | 23.05 | $22.19 | 25.3M |
| 2025-11-11 | 23.06 | $23.05 | 18.9M |
| 2025-11-10 | 22.89 | $22.98 | 30.5M |
| 2025-11-07 | 22.69 | $22.67 | 30.9M |
| 2025-11-06 | 22.52 | $22.42 | 48.6M |
| 2025-11-05 | 22.36 | $22.76 | 45.4M |
| 2025-11-04 | 22.09 | $22.60 | 42.2M |
| 2025-11-03 | 21.81 | $22.29 | 42.1M |
| 2025-10-31 | 21.54 | $22.45 | 43.7M |
| 2025-10-30 | 21.19 | $21.62 | 35.7M |
| 2025-10-29 | 20.94 | $21.34 | 32.7M |
| 2025-10-28 | 20.71 | $20.99 | 25.8M |
| 2025-10-27 | 20.51 | $21.04 | 24.0M |
| 2025-10-24 | 20.25 | $21.15 | 24.6M |
| 2025-10-23 | 19.93 | $21.25 | 31.8M |
| 2025-10-22 | 19.53 | $20.53 | 52.2M |
| 2025-10-21 | 19.20 | $20.33 | 71.4M |
| 2025-10-20 | 18.87 | $18.32 | 24.0M |
| 2025-10-17 | 18.89 | $18.19 | 21.3M |
| 2025-10-16 | 18.95 | $18.29 | 15.4M |
| 2025-10-15 | 18.99 | $18.45 | 21.0M |
| 2025-10-14 | 18.99 | $17.98 | 19.8M |
| 2025-10-13 | 19.09 | $17.78 | 25.9M |
| 2025-10-10 | 19.24 | $17.10 | 44.1M |
| 2025-10-09 | 19.55 | $17.67 | 35.4M |
| 2025-10-08 | 19.78 | $17.89 | 45.9M |
| 2025-10-07 | 20.00 | $18.60 | 18.9M |
| 2025-10-06 | 20.08 | $19.08 | 17.5M |
| 2025-10-03 | 20.07 | $18.99 | 22.6M |
| 2025-10-02 | 20.07 | $19.24 | 22.0M |
| 2025-10-01 | 20.00 | $19.35 | 24.5M |
| 2025-09-30 | 19.88 | $19.53 | 56.7M |
| 2025-09-29 | 19.70 | $18.86 | 41.5M |
| 2025-09-26 | 19.61 | $19.51 | 42.1M |
| 2025-09-25 | 19.36 | $19.78 | 41.5M |
| 2025-09-24 | 19.00 | $19.82 | 43.4M |
| 2025-09-23 | 18.55 | $19.56 | 48.6M |
| 2025-09-22 | 18.08 | $19.61 | 55.4M |
| 2025-09-19 | 17.51 | $19.33 | 168.3M |
| 2025-09-18 | 16.89 | $18.70 | 51.5M |
| 2025-09-17 | 16.29 | $17.99 | 50.4M |
| 2025-09-16 | 15.75 | $18.25 | 85.4M |
| 2025-09-15 | 15.04 | $19.46 | 106.8M |
| 2025-09-12 | 13.97 | $18.87 | 286.2M |
| 2025-09-11 | 12.84 | $16.17 | 298.4M |
| 2025-09-10 | 12.10 | $12.54 | 60.0M |
| 2025-09-09 | 12.00 | $12.26 | 43.3M |
| 2025-09-08 | 11.94 | $12.35 | 60.2M |
| 2025-09-05 | 11.85 | $12.11 | 63.9M |
| 2025-09-04 | 11.81 | $11.77 | 66.2M |
| 2025-09-03 | 11.82 | $11.92 | 74.5M |
| 2025-09-02 | 11.81 | $11.62 | 51.6M |
| 2025-08-29 | 11.86 | $11.64 | 60.2M |
| 2025-08-28 | 11.92 | $12.06 | 30.6M |
| 2025-08-27 | 11.89 | $12.15 | 45.3M |
| 2025-08-26 | 11.85 | $11.80 | 57.9M |
| 2025-08-25 | 11.87 | $12.04 | 32.0M |
| 2025-08-22 | 11.84 | $12.05 | 49.6M |
| 2025-08-21 | 11.81 | $11.59 | 38.6M |
| 2025-08-20 | 11.86 | $11.54 | 36.1M |
| 2025-08-19 | 11.94 | $11.56 | 30.4M |
| 2025-08-18 | 12.03 | $11.82 | 34.9M |
| 2025-08-15 | 12.08 | $11.85 | 40.7M |
| 2025-08-14 | 12.13 | $11.78 | 53.6M |
| 2025-08-13 | 12.20 | $12.05 | 60.2M |
| 2025-08-12 | 12.23 | $11.22 | 48.5M |
| 2025-08-11 | 12.43 | $10.78 | 39.5M |
| 2025-08-08 | 12.76 | $10.91 | 62.2M |
| 2025-08-07 | 13.12 | $11.86 | 57.8M |
| 2025-08-06 | 13.33 | $12.79 | 48.7M |
| 2025-08-05 | 13.37 | $12.72 | 48.4M |
| 2025-08-04 | 13.43 | $12.80 | 65.2M |
| 2025-08-01 | 13.47 | $12.87 | 59.4M |
| 2025-07-31 | 13.51 | $13.17 | 55.4M |
| 2025-07-30 | 13.48 | $13.26 | 52.3M |
| 2025-07-29 | 13.43 | $13.12 | 67.6M |
| 2025-07-28 | 13.39 | $13.70 | 97.0M |
| 2025-07-25 | 13.22 | $13.49 | 74.4M |
| 2025-07-24 | 13.06 | $13.50 | 127.5M |
| 2025-07-23 | 12.86 | $13.31 | 103.0M |
| 2025-07-22 | 12.67 | $12.85 | 89.9M |
| 2025-07-21 | 12.54 | $12.80 | 62.8M |
| 2025-07-18 | 12.40 | $12.75 | 117.8M |
| 2025-07-17 | 12.24 | $12.84 | 125.2M |
| 2025-07-16 | 12.03 | $12.58 | 105.4M |
| 2025-07-15 | 11.83 | $12.03 | 94.5M |
| 2025-07-14 | 11.72 | $12.01 | 61.5M |
| 2025-07-11 | 11.60 | $11.73 | 70.4M |
| 2025-07-10 | 11.50 | $11.65 | 42.5M |
| 2025-07-09 | 11.41 | $11.49 | 54.8M |
| 2025-07-08 | 11.33 | $11.41 | 73.5M |
| 2025-07-07 | 11.26 | $11.02 | 38.3M |
| 2025-07-03 | 11.25 | $11.22 | 24.2M |
| 2025-07-02 | 11.19 | $11.12 | 48.6M |
| 2025-07-01 | 11.14 | $10.94 | 88.0M |
| 2025-06-30 | 11.12 | $11.46 | 44.0M |
| 2025-06-27 | 10.99 | $11.30 | 86.2M |
| 2025-06-26 | 10.86 | $11.15 | 72.8M |
| 2025-06-25 | 10.74 | $10.87 | 42.9M |
| 2025-06-24 | 10.66 | $10.90 | 67.0M |
| 2025-06-23 | 10.55 | $10.68 | 41.9M |
| 2025-06-20 | 10.48 | $10.52 | 106.5M |
| 2025-06-18 | 10.42 | $10.57 | 45.2M |
| 2025-06-17 | 10.34 | $10.58 | 46.8M |
| 2025-06-16 | 10.24 | $10.76 | 46.7M |
| 2025-06-13 | 10.09 | $10.03 | 39.4M |
| 2025-06-12 | 10.06 | $10.16 | 58.7M |
| 2025-06-11 | 10.00 | $10.51 | 52.1M |
| 2025-06-10 | 9.85 | $10.01 | 71.4M |
| 2025-06-09 | 9.79 | $9.53 | 155.1M |
| 2025-06-06 | 9.81 | $9.82 | 30.0M |
| 2025-06-05 | 9.77 | $9.65 | 44.4M |
| 2025-06-04 | 9.76 | $9.79 | 34.2M |
| 2025-06-03 | 9.72 | $9.94 | 31.6M |
| 2025-06-02 | 9.64 | $10.00 | 46.5M |
| 2025-05-30 | 9.54 | $9.97 | 53.0M |
| 2025-05-29 | 9.42 | $10.04 | 44.0M |
| 2025-05-28 | 9.26 | $10.02 | 59.2M |
| 2025-05-27 | 9.09 | $9.55 | 31.7M |
| 2025-05-23 | 8.98 | $9.00 | 22.0M |
| 2025-05-22 | 8.97 | $9.02 | 28.8M |
| 2025-05-21 | 8.96 | $8.95 | 46.8M |
| 2025-05-20 | 8.96 | $9.23 | 38.3M |
| 2025-05-19 | 8.90 | $9.05 | 33.4M |
| 2025-05-16 | 8.87 | $9.16 | 33.1M |
| 2025-05-15 | 8.81 | $9.14 | 24.0M |
| 2025-05-14 | 8.74 | $9.21 | 33.0M |
| 2025-05-13 | 8.65 | $9.18 | 35.7M |
| 2025-05-12 | 8.56 | $9.23 | 47.0M |
| 2025-05-09 | 8.44 | $9.07 | 30.0M |
| 2025-05-08 | 8.33 | $9.01 | 69.4M |
| 2025-05-07 | 8.22 | $8.56 | 52.3M |
| 2025-05-06 | 8.19 | $8.43 | 38.4M |
| 2025-05-05 | 8.19 | $8.37 | 42.7M |
| 2025-05-02 | 8.20 | $8.54 | 31.7M |
| 2025-05-01 | 8.18 | $8.43 | 45.4M |
| 2025-04-30 | 8.18 | $8.67 | 40.9M |
| 2025-04-29 | 8.14 | $8.77 | 25.5M |
| 2025-04-28 | 8.07 | $8.70 | 37.6M |
| 2025-04-25 | 8.00 | $8.59 | 24.5M |
| 2025-04-24 | 7.96 | $8.50 | 30.1M |
| 2025-04-23 | 7.92 | $8.33 | 57.6M |
| 2025-04-22 | 7.93 | $7.95 | 42.2M |
| 2025-04-21 | 8.02 | $7.94 | 27.1M |
| 2025-04-17 | 8.13 | $8.11 | 31.3M |
| 2025-04-16 | 8.22 | $7.92 | 49.2M |
| 2025-04-15 | 8.38 | $8.25 | 38.6M |
| 2025-04-14 | 8.49 | $8.02 | 38.0M |
| 2025-04-11 | 8.68 | $7.97 | 36.4M |
| 2025-04-10 | 8.91 | $8.10 | 61.8M |
| 2025-04-09 | 9.16 | $9.26 | 74.8M |
| 2025-04-08 | 9.21 | $7.69 | 48.1M |
| 2025-04-07 | 9.59 | $8.09 | 58.6M |
| 2025-04-04 | 9.96 | $8.07 | 57.4M |
| 2025-04-03 | 10.39 | $9.16 | 52.9M |
| 2025-04-02 | 10.66 | $10.56 | 37.0M |
| 2025-04-01 | 10.68 | $10.21 | 42.2M |
| 2025-03-31 | 10.78 | $10.73 | 75.7M |
| 2025-03-28 | 10.78 | $10.37 | 52.6M |
| 2025-03-27 | 10.86 | $11.01 | 54.2M |
| 2025-03-26 | 10.82 | $11.03 | 32.3M |
| 2025-03-25 | 10.76 | $10.98 | 37.1M |
| 2025-03-24 | 10.71 | $10.97 | 43.7M |
| 2025-03-21 | 10.65 | $10.74 | 55.5M |
| 2025-03-20 | 10.62 | $10.65 | 26.4M |
| 2025-03-19 | 10.62 | $10.92 | 36.6M |
| 2025-03-18 | 10.55 | $10.39 | 33.4M |
| 2025-03-17 | 10.59 | $10.48 | 24.0M |
| 2025-03-14 | 10.61 | $10.19 | 27.6M |
| 2025-03-13 | 10.69 | $9.89 | 43.3M |
| 2025-03-12 | 10.86 | $10.42 | 36.8M |
| 2025-03-11 | 10.93 | $10.37 | 50.8M |
| 2025-03-10 | 11.03 | $10.59 | 39.1M |
| 2025-03-07 | 11.10 | $11.07 | 49.4M |
| 2025-03-06 | 11.07 | $10.70 | 46.7M |
| 2025-03-05 | 11.12 | $11.43 | 40.4M |
| 2025-03-04 | 11.02 | $11.32 | 45.8M |
| 2025-03-03 | 10.93 | $11.02 | 50.5M |
| 2025-02-28 | 10.88 | $11.46 | 74.1M |
| 2025-02-27 | 10.73 | $11.00 | 98.4M |
| 2025-02-26 | 10.65 | $10.50 | 56.2M |
| 2025-02-25 | 10.66 | $10.69 | 43.3M |
| 2025-02-24 | 10.64 | $11.09 | 48.8M |
| 2025-02-21 | 10.52 | $10.78 | 35.9M |
| 2025-02-20 | 10.45 | $11.04 | 29.5M |
| 2025-02-19 | 10.32 | $10.89 | 36.3M |
| 2025-02-18 | 10.19 | $10.62 | 32.6M |
| 2025-02-14 | 10.10 | $10.34 | 22.5M |
| 2025-02-13 | 10.06 | $10.21 | 28.2M |
| 2025-02-12 | 10.04 | $9.82 | 17.5M |
| 2025-02-11 | 10.09 | $9.85 | 27.5M |
| 2025-02-10 | 10.15 | $9.98 | 25.2M |
| 2025-02-07 | 10.19 | $10.16 | 22.0M |
| 2025-02-06 | 10.20 | $10.20 | 24.4M |
| 2025-02-05 | 10.20 | $10.19 | 22.0M |
| 2025-02-04 | 10.21 | $10.06 | 22.1M |
| 2025-02-03 | 10.24 | $10.16 | 27.1M |
| 2025-01-31 | 10.26 | $10.44 | 33.3M |
| 2025-01-30 | 10.23 | $10.62 | 24.8M |
| 2025-01-29 | 10.15 | $10.43 | 22.6M |
| 2025-01-28 | 10.09 | $10.25 | 23.5M |
| 2025-01-27 | 10.07 | $10.49 | 27.5M |
| 2025-01-24 | 9.99 | $10.25 | 20.4M |
| 2025-01-23 | 9.95 | $10.28 | 27.6M |
| 2025-01-22 | 9.90 | $10.05 | 32.3M |
| 2025-01-21 | 9.90 | $9.77 | 25.9M |
| 2025-01-17 | 9.95 | $9.52 | 19.9M |
| 2025-01-16 | 10.06 | $9.47 | 20.7M |
| 2025-01-15 | 10.20 | $9.79 | 25.5M |
| 2025-01-14 | 10.30 | $9.73 | 29.3M |
| 2025-01-13 | 10.42 | $9.84 | 27.1M |
| 2025-01-10 | 10.55 | $9.70 | 33.3M |
| 2025-01-08 | 10.72 | $10.06 | 32.8M |
| 2025-01-07 | 10.85 | $10.51 | 27.1M |
| 2025-01-06 | 10.89 | $10.83 | 35.2M |
| 2025-01-03 | 10.88 | $10.57 | 17.7M |
| 2025-01-02 | 10.92 | $10.66 | 27.1M |
| 2024-12-31 | 10.94 | $10.57 | 20.4M |
| 2024-12-30 | 10.99 | $10.51 | 17.8M |
| 2024-12-27 | 11.05 | $10.61 | 16.5M |
| 2024-12-26 | 11.11 | $10.62 | 13.6M |
| 2024-12-24 | 11.16 | $10.55 | 8.5M |
| 2024-12-23 | 11.24 | $10.44 | 17.4M |
| 2024-12-20 | 11.34 | $10.69 | 52.8M |
| 2024-12-19 | 11.41 | $10.49 | 30.4M |
| 2024-12-18 | 11.53 | $10.63 | 36.2M |
| 2024-12-17 | 11.63 | $11.35 | 33.2M |
| 2024-12-16 | 11.60 | $11.60 | 30.4M |
| 2024-12-13 | 11.50 | $12.07 | 36.6M |
| 2024-12-12 | 11.28 | $12.49 | 84.9M |
| 2024-12-11 | 10.93 | $10.82 | 24.1M |
| 2024-12-10 | 10.88 | $10.89 | 29.1M |
| 2024-12-09 | 10.79 | $10.56 | 47.0M |
| 2024-12-06 | 10.76 | $10.66 | 20.6M |
| 2024-12-05 | 10.70 | $10.68 | 24.5M |
| 2024-12-04 | 10.62 | $10.65 | 24.3M |
| 2024-12-03 | 10.53 | $10.55 | 21.2M |
| 2024-12-02 | 10.44 | $10.56 | 25.6M |
| 2024-11-29 | 10.33 | $10.48 | 11.6M |
| 2024-11-27 | 10.22 | $10.38 | 26.1M |
| 2024-11-26 | 10.10 | $10.11 | 27.3M |
| 2024-11-25 | 10.02 | $10.40 | 40.8M |
| 2024-11-22 | 9.86 | $10.11 | 27.3M |
| 2024-11-21 | 9.73 | $10.23 | 38.9M |
| 2024-11-20 | 9.56 | $9.95 | 43.4M |
| 2024-11-19 | 9.41 | $9.50 | 32.3M |
| 2024-11-18 | 9.33 | $9.47 | 32.3M |
| 2024-11-15 | 9.24 | $9.22 | 38.0M |
| 2024-11-14 | 9.18 | $9.86 | 33.5M |
| 2024-11-13 | 8.98 | $9.72 | 47.0M |
| 2024-11-12 | 8.77 | $9.22 | 35.2M |
| 2024-11-11 | 8.63 | $9.33 | 39.9M |
| 2024-11-08 | 8.44 | $9.18 | 52.7M |
| 2024-11-07 | 8.26 | $9.37 | 72.3M |
| 2024-11-06 | 8.00 | $8.38 | 44.1M |
| 2024-11-05 | 7.91 | $8.21 | 23.0M |
| 2024-11-04 | 7.84 | $8.17 | 29.0M |
| 2024-11-01 | 7.77 | $8.23 | 26.7M |
| 2024-10-31 | 7.68 | $8.13 | 47.6M |
| 2024-10-30 | 7.58 | $7.77 | 25.8M |
| 2024-10-29 | 7.56 | $7.55 | 16.9M |
| 2024-10-28 | 7.57 | $7.61 | 17.5M |
| 2024-10-25 | 7.58 | $7.60 | 19.1M |
| 2024-10-24 | 7.58 | $7.52 | 18.6M |
| 2024-10-23 | 7.61 | $7.33 | 23.4M |
| 2024-10-22 | 7.68 | $7.53 | 18.3M |
| 2024-10-21 | 7.72 | $7.55 | 28.1M |
| 2024-10-18 | 7.77 | $7.82 | 16.8M |
| 2024-10-17 | 7.76 | $7.78 | 27.1M |
| 2024-10-16 | 7.76 | $8.00 | 24.1M |
| 2024-10-15 | 7.72 | $7.60 | 25.4M |
| 2024-10-14 | 7.76 | $7.54 | 19.7M |
| 2024-10-11 | 7.81 | $7.52 | 19.4M |
| 2024-10-10 | 7.88 | $7.54 | 21.1M |
| 2024-10-09 | 7.95 | $7.73 | 15.6M |
| 2024-10-08 | 8.00 | $7.72 | 21.5M |
| 2024-10-07 | 8.05 | $7.72 | 20.7M |
| 2024-10-04 | 8.11 | $7.78 | 21.1M |
| 2024-10-03 | 8.17 | $7.74 | 30.6M |
| 2024-10-02 | 8.25 | $7.97 | 24.3M |
| 2024-10-01 | 8.29 | $8.16 | 25.4M |
| 2024-09-30 | 8.30 | $8.25 | 24.0M |
| 2024-09-27 | 8.28 | $8.38 | 22.6M |
| 2024-09-26 | 8.24 | $8.30 | 19.6M |
| 2024-09-25 | 8.20 | $8.19 | 29.7M |
| 2024-09-24 | 8.18 | $8.32 | 31.8M |
| 2024-09-23 | 8.13 | $8.16 | 21.7M |
| 2024-09-20 | 8.11 | $8.24 | 47.4M |
| 2024-09-19 | 8.06 | $8.40 | 24.5M |
| 2024-09-18 | 7.96 | $8.42 | 30.0M |
| 2024-09-17 | 7.85 | $8.45 | 30.2M |
| 2024-09-16 | 7.72 | $8.56 | 48.5M |
| 2024-09-13 | 7.54 | $8.49 | 57.7M |
| 2024-09-12 | 7.34 | $7.66 | 60.9M |
| 2024-09-11 | 7.29 | $6.94 | 29.3M |
| 2024-09-10 | 7.38 | $7.02 | 26.4M |
| 2024-09-09 | 7.47 | $7.30 | 44.3M |
| 2024-09-06 | 7.52 | $7.22 | 36.9M |
| 2024-09-05 | 7.60 | $7.42 | 26.9M |
| 2024-09-04 | 7.64 | $7.32 | 22.1M |
| 2024-09-03 | 7.71 | $7.36 | 33.7M |
| 2024-08-30 | 7.79 | $7.84 | 25.0M |
| 2024-08-29 | 7.77 | $7.73 | 25.7M |
| 2024-08-28 | 7.78 | $7.97 | 18.7M |
| 2024-08-27 | 7.74 | $8.11 | 38.3M |
| 2024-08-26 | 7.66 | $8.23 | 36.1M |
| 2024-08-23 | 7.54 | $8.05 | 31.0M |
| 2024-08-22 | 7.45 | $7.50 | 27.7M |
| 2024-08-21 | 7.45 | $7.68 | 26.3M |
| 2024-08-20 | 7.42 | $7.77 | 41.4M |
| 2024-08-19 | 7.36 | $7.63 | 24.8M |
| 2024-08-16 | 7.33 | $7.41 | 34.4M |
| 2024-08-15 | 7.34 | $7.24 | 41.9M |
| 2024-08-14 | 7.38 | $6.96 | 26.1M |
| 2024-08-13 | 7.50 | $7.06 | 37.4M |
| 2024-08-12 | 7.61 | $6.71 | 48.8M |
| 2024-08-09 | 7.81 | $7.03 | 41.0M |
| 2024-08-08 | 7.98 | $7.02 | 71.3M |
| 2024-08-07 | 8.18 | $7.71 | 46.9M |
| 2024-08-06 | 8.27 | $7.57 | 45.3M |
| 2024-08-05 | 8.40 | $7.88 | 39.0M |
| 2024-08-02 | 8.48 | $8.27 | 40.7M |
| 2024-08-01 | 8.49 | $8.38 | 28.9M |
| 2024-07-31 | 8.48 | $8.65 | 27.9M |
| 2024-07-30 | 8.41 | $8.78 | 39.4M |
| 2024-07-29 | 8.30 | $8.42 | 19.6M |
| 2024-07-26 | 8.25 | $8.31 | 22.9M |
| 2024-07-25 | 8.20 | $7.99 | 32.0M |
| 2024-07-24 | 8.22 | $8.47 | 23.8M |
| 2024-07-23 | 8.14 | $8.62 | 19.7M |
| 2024-07-22 | 8.01 | $8.55 | 26.7M |
| 2024-07-19 | 7.87 | $8.67 | 38.1M |
| 2024-07-18 | 7.69 | $8.52 | 59.3M |
| 2024-07-17 | 7.51 | $8.32 | 46.2M |
| 2024-07-16 | 7.34 | $7.98 | 38.6M |
| 2024-07-15 | 7.21 | $7.42 | 19.1M |
| 2024-07-12 | 7.19 | $7.40 | 18.0M |
| 2024-07-11 | 7.16 | $7.38 | 19.7M |
| 2024-07-10 | 7.14 | $7.32 | 20.9M |
| 2024-07-09 | 7.13 | $7.34 | 29.2M |
| 2024-07-08 | 7.11 | $7.11 | 18.5M |
| 2024-07-05 | 7.14 | $7.21 | 29.1M |
| 2024-07-03 | 7.15 | $7.23 | 15.7M |
| 2024-07-02 | 7.17 | $7.20 | 22.2M |
| 2024-07-01 | 7.19 | $7.10 | 35.1M |
| 2024-06-28 | 7.24 | $7.44 | 37.0M |
| 2024-06-27 | 7.23 | $7.35 | 16.3M |
| 2024-06-26 | 7.24 | $7.25 | 18.9M |
| 2024-06-25 | 7.27 | $7.24 | 16.3M |
| 2024-06-24 | 7.31 | $7.31 | 21.7M |
| 2024-06-21 | 7.35 | $7.18 | 56.6M |
| 2024-06-20 | 7.41 | $7.04 | 32.4M |
| 2024-06-18 | 7.52 | $6.99 | 24.3M |
| 2024-06-17 | 7.66 | $7.16 | 24.1M |
| 2024-06-14 | 7.79 | $7.24 | 22.9M |
| 2024-06-13 | 7.92 | $7.29 | 48.6M |
| 2024-06-12 | 8.07 | $7.81 | 28.8M |
| 2024-06-11 | 8.12 | $8.04 | 20.7M |
| 2024-06-10 | 8.14 | $8.12 | 15.6M |
| 2024-06-07 | 8.15 | $8.27 | 14.0M |
| 2024-06-06 | 8.12 | $8.34 | 29.9M |
| 2024-06-05 | 8.07 | $8.30 | 23.2M |
| 2024-06-04 | 8.02 | $8.24 | 21.7M |
| 2024-06-03 | 7.98 | $8.33 | 23.5M |
| 2024-05-31 | 7.92 | $8.24 | 60.3M |
| 2024-05-30 | 7.86 | $8.08 | 40.6M |
| 2024-05-29 | 7.83 | $7.66 | 21.2M |
| 2024-05-28 | 7.88 | $7.87 | 30.0M |
| 2024-05-24 | 7.90 | $7.73 | 23.4M |
| 2024-05-23 | 7.95 | $7.70 | 37.9M |
| 2024-05-22 | 8.02 | $8.06 | 36.8M |
| 2024-05-21 | 8.02 | $7.89 | 37.1M |
| 2024-05-20 | 8.06 | $8.09 | 18.3M |
| 2024-05-17 | 8.07 | $8.05 | 21.2M |
| 2024-05-16 | 8.08 | $8.23 | 25.9M |
| 2024-05-15 | 8.06 | $8.20 | 33.1M |
| 2024-05-14 | 8.04 | $8.56 | 30.9M |
| 2024-05-13 | 7.94 | $8.38 | 28.4M |
| 2024-05-10 | 7.87 | $8.15 | 35.6M |
| 2024-05-09 | 7.83 | $8.04 | 52.0M |
| 2024-05-08 | 7.81 | $7.80 | 30.6M |
| 2024-05-07 | 7.85 | $7.77 | 25.2M |
| 2024-05-06 | 7.89 | $7.96 | 29.7M |
| 2024-05-03 | 7.90 | $7.97 | 35.7M |
| 2024-05-02 | 7.92 | $7.95 | 36.8M |
| 2024-05-01 | 7.94 | $7.62 | 43.6M |
| 2024-04-30 | 8.04 | $7.36 | 83.4M |
| 2024-04-29 | 8.21 | $8.15 | 17.7M |
| 2024-04-26 | 8.24 | $8.11 | 19.8M |
| 2024-04-25 | 8.28 | $8.29 | 24.7M |
| 2024-04-24 | 8.30 | $8.38 | 20.3M |
| 2024-04-23 | 8.30 | $8.44 | 25.2M |
| 2024-04-22 | 8.28 | $8.47 | 16.3M |
| 2024-04-19 | 8.26 | $8.40 | 26.4M |
| 2024-04-18 | 8.25 | $8.31 | 22.1M |
| 2024-04-17 | 8.27 | $8.23 | 19.8M |
| 2024-04-16 | 8.30 | $8.14 | 33.9M |
| 2024-04-15 | 8.35 | $8.36 | 27.3M |
| 2024-04-12 | 8.37 | $8.34 | 23.4M |
| 2024-04-11 | 8.40 | $8.54 | 36.4M |
| 2024-04-10 | 8.39 | $8.32 | 36.5M |
| 2024-04-09 | 8.43 | $8.69 | 26.3M |
| 2024-04-08 | 8.40 | $8.52 | 29.7M |
| 2024-04-05 | 8.39 | $8.32 | 35.2M |
| 2024-04-04 | 8.44 | $8.44 | 28.8M |
| 2024-04-03 | 8.46 | $8.73 | 31.4M |
| 2024-04-02 | 8.43 | $8.48 | 24.7M |
| 2024-04-01 | 8.45 | $8.79 | 23.1M |
| 2024-03-28 | 8.40 | $8.73 | 17.6M |
| 2024-03-27 | 8.37 | $8.64 | 27.8M |
| 2024-03-26 | 8.34 | $8.38 | 27.0M |
| 2024-03-25 | 8.38 | $8.46 | 28.1M |
| 2024-03-22 | 8.40 | $8.44 | 28.5M |
| 2024-03-21 | 8.43 | $8.72 | 46.9M |
| 2024-03-20 | 8.41 | $8.74 | 23.3M |
| 2024-03-19 | 8.39 | $8.50 | 18.4M |
| 2024-03-18 | 8.41 | $8.48 | 29.6M |
| 2024-03-15 | 8.44 | $8.54 | 50.4M |
| 2024-03-14 | 8.47 | $8.53 | 26.5M |
| 2024-03-13 | 8.51 | $8.85 | 20.4M |
| 2024-03-12 | 8.49 | $8.86 | 26.4M |
| 2024-03-11 | 8.47 | $9.07 | 36.1M |
| 2024-03-08 | 8.40 | $8.73 | 19.6M |
| 2024-03-07 | 8.40 | $8.74 | 33.2M |
| 2024-03-06 | 8.40 | $8.41 | 33.2M |
| 2024-03-05 | 8.47 | $8.14 | 33.7M |
| 2024-03-04 | 8.61 | $8.11 | 52.2M |
| 2024-03-01 | 8.79 | $8.67 | 28.6M |
| 2024-02-29 | 8.88 | $8.79 | 40.3M |
| 2024-02-28 | 8.96 | $8.71 | 29.8M |
| 2024-02-27 | 9.08 | $8.70 | 31.8M |
| 2024-02-26 | 9.21 | $8.55 | 35.4M |
| 2024-02-23 | 9.41 | $8.61 | 98.2M |
| 2024-02-22 | 9.63 | $9.56 | 31.6M |
| 2024-02-21 | 9.68 | $9.57 | 26.0M |
| 2024-02-20 | 9.74 | $9.89 | 24.3M |
| 2024-02-16 | 9.74 | $9.83 | 19.9M |
| 2024-02-15 | 9.76 | $10.14 | 26.4M |
| 2024-02-14 | 9.72 | $9.73 | 27.9M |
| 2024-02-13 | 9.77 | $9.54 | 24.0M |
| 2024-02-12 | 9.86 | $9.96 | 23.5M |
| 2024-02-09 | 9.88 | $9.64 | 22.9M |
| 2024-02-08 | 9.97 | $9.83 | 19.7M |
| 2024-02-07 | 10.04 | $9.75 | 33.5M |
| 2024-02-06 | 10.14 | $10.07 | 14.3M |
| 2024-02-05 | 10.19 | $10.07 | 15.3M |
| 2024-02-02 | 10.25 | $10.25 | 16.1M |
| 2024-02-01 | 10.28 | $10.46 | 41.9M |
| 2024-01-31 | 10.28 | $10.02 | 26.0M |
| 2024-01-30 | 10.37 | $10.10 | 23.5M |
| 2024-01-29 | 10.46 | $10.49 | 24.5M |
| 2024-01-26 | 10.48 | $10.62 | 12.1M |
| 2024-01-25 | 10.48 | $10.58 | 21.4M |
| 2024-01-24 | 10.49 | $10.41 | 15.9M |
| 2024-01-23 | 10.54 | $10.54 | 15.6M |
| 2024-01-22 | 10.57 | $10.47 | 14.3M |
| 2024-01-19 | 10.62 | $10.35 | 18.3M |
| 2024-01-18 | 10.71 | $10.28 | 13.4M |
| 2024-01-17 | 10.82 | $10.16 | 15.4M |
| 2024-01-16 | 10.99 | $10.35 | 15.8M |
| 2024-01-12 | 11.13 | $10.65 | 16.9M |
| 2024-01-11 | 11.24 | $10.54 | 22.4M |
| 2024-01-10 | 11.40 | $10.97 | 16.7M |
| 2024-01-09 | 11.48 | $11.03 | 20.2M |
| 2024-01-08 | 11.57 | $11.40 | 17.4M |
| 2024-01-05 | 11.58 | $11.20 | 20.3M |
| 2024-01-04 | 11.65 | $11.35 | 19.8M |
| 2024-01-03 | 11.69 | $11.30 | 20.2M |
| 2024-01-02 | 11.75 | $11.66 | 26.3M |
| 2023-12-29 | 11.74 | $11.38 | 20.3M |
| 2023-12-28 | 11.78 | $11.69 | 16.6M |
| 2023-12-27 | 11.77 | $11.49 | 20.7M |
| 2023-12-26 | 11.79 | $11.50 | 17.9M |
| 2023-12-22 | 11.82 | $11.27 | 21.6M |
| 2023-12-21 | 11.89 | $11.49 | 46.1M |
| 2023-12-20 | 11.93 | $11.66 | 36.6M |
| 2023-12-19 | 11.94 | $12.36 | 17.3M |
| 2023-12-18 | 11.79 | $11.97 | 19.2M |
| 2023-12-15 | 11.71 | $12.26 | 43.1M |
| 2023-12-14 | 11.54 | $12.49 | 35.3M |
| 2023-12-13 | 11.30 | $11.88 | 23.7M |
| 2023-12-12 | 11.15 | $11.23 | 16.7M |
| 2023-12-11 | 11.10 | $11.43 | 22.0M |
| 2023-12-08 | 11.01 | $11.47 | 28.0M |
| 2023-12-07 | 10.89 | $10.82 | 17.1M |
| 2023-12-06 | 10.89 | $10.92 | 15.8M |
| 2023-12-05 | 10.87 | $10.87 | 19.5M |
| 2023-12-04 | 10.86 | $11.39 | 20.4M |
| 2023-12-01 | 10.73 | $11.33 | 32.1M |
| 2023-11-30 | 10.59 | $10.45 | 27.5M |
| 2023-11-29 | 10.62 | $10.78 | 24.1M |
| 2023-11-28 | 10.58 | $10.62 | 32.7M |
| 2023-11-27 | 10.57 | $10.78 | 17.0M |
| 2023-11-24 | 10.52 | $10.85 | 6.8M |
| 2023-11-22 | 10.45 | $10.66 | 12.2M |
| 2023-11-21 | 10.41 | $10.58 | 10.2M |
| 2023-11-20 | 10.39 | $10.74 | 18.7M |
| 2023-11-17 | 10.32 | $10.71 | 18.7M |
| 2023-11-16 | 10.25 | $10.32 | 22.0M |
| 2023-11-15 | 10.25 | $10.56 | 21.9M |
| 2023-11-14 | 10.20 | $10.44 | 28.0M |
| 2023-11-13 | 10.17 | $9.89 | 18.6M |
| 2023-11-10 | 10.25 | $10.13 | 34.5M |
| 2023-11-09 | 10.29 | $9.64 | 39.8M |
| 2023-11-08 | 10.45 | $9.40 | 80.2M |
| 2023-11-07 | 10.68 | $11.61 | 24.4M |
| 2023-11-06 | 10.48 | $11.45 | 20.8M |
| 2023-11-03 | 10.28 | $11.77 | 25.1M |
| 2023-11-02 | 9.99 | $11.08 | 29.6M |
| 2023-11-01 | 9.80 | $10.08 | 20.0M |
| 2023-10-31 | 9.79 | $9.94 | 23.0M |
| 2023-10-30 | 9.81 | $9.85 | 18.1M |
| 2023-10-27 | 9.86 | $9.55 | 15.2M |
| 2023-10-26 | 9.98 | $9.80 | 18.7M |
| 2023-10-25 | 10.06 | $9.73 | 32.2M |
| 2023-10-24 | 10.18 | $10.08 | 17.9M |
| 2023-10-23 | 10.25 | $10.14 | 14.0M |
| 2023-10-20 | 10.32 | $10.33 | 14.2M |
| 2023-10-19 | 10.36 | $10.39 | 14.7M |
| 2023-10-18 | 10.39 | $10.58 | 12.7M |
| 2023-10-17 | 10.40 | $10.92 | 13.5M |
| 2023-10-16 | 10.33 | $10.90 | 17.8M |
| 2023-10-13 | 10.26 | $10.37 | 15.4M |
| 2023-10-12 | 10.30 | $10.32 | 14.7M |
| 2023-10-11 | 10.35 | $10.96 | 18.2M |
| 2023-10-10 | 10.28 | $10.67 | 26.6M |
| 2023-10-09 | 10.27 | $10.53 | 15.5M |
| 2023-10-06 | 10.28 | $10.28 | 21.1M |
| 2023-10-05 | 10.35 | $10.09 | 22.8M |
| 2023-10-04 | 10.48 | $10.29 | 17.8M |
| 2023-10-03 | 10.59 | $10.35 | 20.8M |
| 2023-10-02 | 10.71 | $10.51 | 18.3M |
| 2023-09-29 | 10.82 | $10.86 | 19.1M |
| 2023-09-28 | 10.87 | $10.69 | 17.8M |
| 2023-09-27 | 10.98 | $11.03 | 21.0M |
| 2023-09-26 | 11.03 | $10.69 | 21.5M |
| 2023-09-25 | 11.16 | $10.66 | 22.4M |
| 2023-09-22 | 11.32 | $11.10 | 22.9M |
| 2023-09-21 | 11.42 | $11.51 | 17.4M |
| 2023-09-20 | 11.45 | $11.50 | 10.7M |
| 2023-09-19 | 11.50 | $11.64 | 10.7M |
| 2023-09-18 | 11.52 | $11.66 | 13.6M |
| 2023-09-15 | 11.54 | $11.84 | 30.3M |
| 2023-09-14 | 11.53 | $11.73 | 16.9M |
| 2023-09-13 | 11.55 | $11.41 | 12.5M |
| 2023-09-12 | 11.64 | $11.33 | 26.3M |
| 2023-09-11 | 11.76 | $11.58 | 37.4M |
| 2023-09-08 | 11.85 | $11.32 | 28.3M |
| 2023-09-07 | 12.02 | $11.03 | 28.3M |
| 2023-09-06 | 12.27 | $11.49 | 23.0M |
| 2023-09-05 | 12.48 | $11.64 | 25.8M |
| 2023-09-01 | 12.68 | $11.56 | 62.8M |
| 2023-08-31 | 12.93 | $13.14 | 13.2M |
| 2023-08-30 | 12.90 | $13.11 | 9.5M |
| 2023-08-29 | 12.86 | $12.95 | 11.3M |
| 2023-08-28 | 12.85 | $12.79 | 15.3M |
| 2023-08-25 | 12.88 | $12.27 | 18.9M |
| 2023-08-24 | 13.02 | $12.70 | 14.0M |
| 2023-08-23 | 13.09 | $12.70 | 8.5M |
| 2023-08-22 | 13.17 | $12.54 | 10.1M |
| 2023-08-21 | 13.30 | $12.65 | 10.9M |
| 2023-08-18 | 13.43 | $12.78 | 10.9M |
| 2023-08-17 | 13.54 | $12.76 | 14.7M |
| 2023-08-16 | 13.69 | $13.19 | 8.7M |
| 2023-08-15 | 13.76 | $13.42 | 9.0M |
| 2023-08-14 | 13.79 | $13.53 | 11.4M |
| 2023-08-11 | 13.80 | $13.70 | 11.6M |
| 2023-08-10 | 13.77 | $14.12 | 12.2M |
| 2023-08-09 | 13.65 | $14.11 | 16.8M |
| 2023-08-08 | 13.52 | $14.42 | 24.6M |
| 2023-08-07 | 13.29 | $14.47 | 29.4M |
| 2023-08-04 | 13.01 | $13.97 | 32.5M |
| 2023-08-03 | 12.80 | $12.89 | 34.2M |
| 2023-08-02 | 12.77 | $12.55 | 19.9M |
| 2023-08-01 | 12.81 | $12.87 | 12.7M |
| 2023-07-31 | 12.80 | $13.07 | 13.4M |
| 2023-07-28 | 12.74 | $12.79 | 16.1M |
| 2023-07-27 | 12.72 | $12.29 | 16.4M |
| 2023-07-26 | 12.81 | $12.76 | 12.5M |
| 2023-07-25 | 12.82 | $12.53 | 15.8M |
| 2023-07-24 | 12.87 | $12.61 | 16.8M |
| 2023-07-21 | 12.92 | $12.93 | 40.1M |
| 2023-07-20 | 12.90 | $13.11 | 15.6M |
| 2023-07-19 | 12.84 | $13.28 | 19.7M |
| 2023-07-18 | 12.74 | $12.77 | 20.8M |
| 2023-07-17 | 12.73 | $12.31 | 17.5M |
| 2023-07-14 | 12.81 | $12.40 | 18.8M |
| 2023-07-13 | 12.89 | $13.10 | 23.0M |
| 2023-07-12 | 12.83 | $13.16 | 14.6M |
| 2023-07-11 | 12.75 | $13.30 | 16.8M |
| 2023-07-10 | 12.63 | $12.95 | 15.0M |
| 2023-07-07 | 12.56 | $12.54 | 13.8M |
| 2023-07-06 | 12.56 | $12.67 | 14.1M |
| 2023-07-05 | 12.54 | $12.83 | 14.4M |
| 2023-07-03 | 12.48 | $13.01 | 11.6M |
| 2023-06-30 | 12.38 | $12.54 | 17.3M |
| 2023-06-29 | 12.35 | $12.42 | 13.6M |
| 2023-06-28 | 12.35 | $12.45 | 17.6M |
| 2023-06-27 | 12.35 | $12.27 | 31.1M |
| 2023-06-26 | 12.38 | $11.78 | 27.2M |
| 2023-06-23 | 12.52 | $11.79 | 57.4M |
| 2023-06-22 | 12.68 | $12.09 | 19.1M |
| 2023-06-21 | 12.80 | $12.37 | 27.5M |
| 2023-06-20 | 12.88 | $12.19 | 30.2M |
| 2023-06-16 | 13.02 | $12.80 | 46.1M |
| 2023-06-15 | 13.04 | $13.13 | 43.4M |
| 2023-06-14 | 13.00 | $13.67 | 26.3M |
| 2023-06-13 | 12.84 | $13.79 | 20.0M |
| 2023-06-12 | 12.63 | $13.97 | 16.9M |
| 2023-06-09 | 12.35 | $13.84 | 25.2M |
| 2023-06-08 | 12.04 | $14.02 | 43.2M |
| 2023-06-07 | 11.66 | $13.12 | 47.2M |
| 2023-06-06 | 11.40 | $12.10 | 18.4M |
| 2023-06-05 | 11.32 | $11.63 | 15.1M |
| 2023-06-02 | 11.33 | $11.75 | 19.2M |
| 2023-06-01 | 11.32 | $11.35 | 20.5M |
| 2023-05-31 | 11.39 | $11.28 | 35.9M |
| 2023-05-30 | 11.50 | $11.30 | 19.9M |
| 2023-05-26 | 11.62 | $11.44 | 21.3M |
| 2023-05-25 | 11.74 | $11.09 | 21.5M |
| 2023-05-24 | 11.96 | $11.66 | 17.3M |
| 2023-05-23 | 12.09 | $11.69 | 20.3M |
| 2023-05-22 | 12.24 | $12.16 | 15.8M |
| 2023-05-19 | 12.32 | $12.20 | 13.2M |
| 2023-05-18 | 12.40 | $12.40 | 16.8M |
| 2023-05-17 | 12.47 | $12.51 | 15.1M |
| 2023-05-16 | 12.52 | $12.15 | 20.2M |
| 2023-05-15 | 12.65 | $12.81 | 13.9M |
| 2023-05-12 | 12.68 | $12.51 | 18.6M |
| 2023-05-11 | 12.77 | $12.38 | 20.1M |
| 2023-05-10 | 12.91 | $13.04 | 21.8M |
| 2023-05-09 | 12.94 | $13.41 | 20.6M |
| 2023-05-08 | 12.89 | $13.46 | 20.9M |
| 2023-05-05 | 12.83 | $12.89 | 43.8M |
| 2023-05-04 | 12.88 | $12.33 | 32.2M |
| 2023-05-03 | 13.06 | $12.83 | 15.3M |
| 2023-05-02 | 13.17 | $12.69 | 15.7M |
| 2023-05-01 | 13.33 | $13.29 | 13.7M |
| 2023-04-28 | 13.39 | $13.61 | 16.9M |
| 2023-04-27 | 13.39 | $13.09 | 20.0M |
| 2023-04-26 | 13.51 | $12.58 | 14.3M |
| 2023-04-25 | 13.76 | $12.81 | 18.6M |
| 2023-04-24 | 14.00 | $13.36 | 16.3M |
| 2023-04-21 | 14.16 | $13.58 | 16.1M |
| 2023-04-20 | 14.31 | $13.83 | 15.9M |
| 2023-04-19 | 14.42 | $14.29 | 12.5M |
| 2023-04-18 | 14.46 | $14.27 | 13.7M |
| 2023-04-17 | 14.51 | $14.53 | 18.8M |
| 2023-04-14 | 14.51 | $13.78 | 16.8M |
| 2023-04-13 | 14.68 | $14.04 | 36.5M |
| 2023-04-12 | 14.81 | $14.06 | 26.2M |
| 2023-04-11 | 14.96 | $14.93 | 19.7M |
| 2023-04-10 | 14.95 | $15.40 | 15.9M |
| 2023-04-06 | 14.84 | $15.11 | 21.8M |
| 2023-04-05 | 14.77 | $14.79 | 14.9M |
| 2023-04-04 | 14.76 | $15.15 | 15.8M |
| 2023-04-03 | 14.67 | $14.81 | 16.6M |
| 2023-03-31 | 14.63 | $15.10 | 17.3M |
| 2023-03-30 | 14.53 | $14.85 | 12.7M |
| 2023-03-29 | 14.47 | $14.66 | 12.4M |
| 2023-03-28 | 14.44 | $14.48 | 11.2M |
| 2023-03-27 | 14.44 | $14.34 | 10.6M |
| 2023-03-24 | 14.47 | $14.00 | 12.7M |
| 2023-03-23 | 14.58 | $14.53 | 11.0M |
| 2023-03-22 | 14.59 | $14.51 | 13.6M |
| 2023-03-21 | 14.61 | $15.09 | 17.6M |
| 2023-03-20 | 14.51 | $14.24 | 16.4M |
| 2023-03-17 | 14.57 | $14.34 | 32.0M |
| 2023-03-16 | 14.62 | $14.16 | 13.8M |
| 2023-03-15 | 14.72 | $13.57 | 17.6M |
| 2023-03-14 | 14.96 | $14.05 | 20.1M |
| 2023-03-13 | 15.14 | $14.02 | 23.2M |
| 2023-03-10 | 15.35 | $14.35 | 16.2M |
| 2023-03-09 | 15.52 | $14.77 | 19.3M |
| 2023-03-08 | 15.62 | $15.34 | 12.8M |
| 2023-03-07 | 15.63 | $14.82 | 11.4M |
| 2023-03-06 | 15.73 | $15.13 | 11.5M |
| 2023-03-03 | 15.79 | $15.47 | 16.5M |
| 2023-03-02 | 15.78 | $15.24 | 13.3M |
| 2023-03-01 | 15.82 | $15.02 | 13.9M |
| 2023-02-28 | 15.90 | $15.62 | 22.5M |
| 2023-02-27 | 15.86 | $15.94 | 20.8M |
| 2023-02-24 | 15.74 | $15.55 | 38.6M |
| 2023-02-23 | 15.69 | $15.73 | 27.6M |
| 2023-02-22 | 15.58 | $15.42 | 20.9M |
| 2023-02-21 | 15.51 | $14.75 | 17.8M |
| 2023-02-17 | 15.57 | $15.43 | 15.6M |
| 2023-02-16 | 15.49 | $15.31 | 23.0M |
| 2023-02-15 | 15.42 | $15.35 | 16.8M |
| 2023-02-14 | 15.32 | $14.73 | 11.2M |
| 2023-02-13 | 15.33 | $14.92 | 19.3M |
| 2023-02-10 | 15.30 | $14.22 | 11.8M |
| 2023-02-09 | 15.40 | $14.37 | 17.0M |
| 2023-02-08 | 15.48 | $14.56 | 15.0M |
| 2023-02-07 | 15.53 | $15.33 | 12.9M |
| 2023-02-06 | 15.41 | $15.40 | 16.8M |
| 2023-02-03 | 15.26 | $15.42 | 20.7M |
| 2023-02-02 | 15.06 | $15.92 | 25.2M |
| 2023-02-01 | 14.72 | $15.36 | 26.3M |
| 2023-01-31 | 14.43 | $14.82 | 23.5M |
| 2023-01-30 | 14.21 | $14.38 | 20.2M |
| 2023-01-27 | 14.04 | $14.91 | 21.0M |
| 2023-01-26 | 13.72 | $15.00 | 30.6M |
| 2023-01-25 | 13.32 | $14.53 | 44.3M |
| 2023-01-24 | 12.95 | $13.38 | 11.4M |
| 2023-01-23 | 12.76 | $13.51 | 21.6M |
| 2023-01-20 | 12.51 | $13.02 | 18.4M |
| 2023-01-19 | 12.32 | $12.47 | 20.1M |
| 2023-01-18 | 12.20 | $12.59 | 21.3M |
| 2023-01-17 | 12.04 | $13.23 | 18.1M |
| 2023-01-13 | 11.72 | $13.14 | 16.1M |
| 2023-01-12 | 11.36 | $13.15 | 28.0M |
| 2023-01-11 | 10.94 | $12.60 | 30.8M |
| 2023-01-10 | 10.56 | $12.56 | 43.3M |
| 2023-01-09 | 10.13 | $11.61 | 25.4M |
| 2023-01-06 | 9.84 | $11.32 | 29.8M |
| 2023-01-05 | 9.56 | $10.86 | 33.8M |
| 2023-01-04 | 9.33 | $10.38 | 34.4M |
| 2023-01-03 | 9.17 | $9.54 | 25.2M |
| 2022-12-30 | 9.17 | $9.48 | 22.8M |
| 2022-12-29 | 9.18 | $9.43 | 29.7M |
| 2022-12-28 | 9.21 | $8.87 | 22.5M |
| 2022-12-27 | 9.37 | $9.23 | 22.2M |
| 2022-12-23 | 9.47 | $9.17 | 19.0M |
| 2022-12-22 | 9.62 | $9.23 | 28.6M |
| 2022-12-21 | 9.77 | $9.04 | 25.7M |
| 2022-12-20 | 10.00 | $9.03 | 42.8M |
| 2022-12-19 | 10.26 | $9.25 | 42.4M |
| 2022-12-16 | 10.53 | $9.91 | 158.1M |
| 2022-12-15 | 10.70 | $10.00 | 48.0M |
| 2022-12-14 | 10.88 | $10.98 | 35.5M |
| 2022-12-13 | 10.89 | $10.89 | 29.9M |
| 2022-12-12 | 10.91 | $11.27 | 50.1M |
| 2022-12-09 | 10.87 | $11.09 | 29.0M |
| 2022-12-08 | 10.85 | $10.76 | 20.6M |
| 2022-12-07 | 10.90 | $10.74 | 19.3M |
| 2022-12-06 | 10.97 | $10.61 | 25.9M |
| 2022-12-05 | 11.08 | $11.15 | 15.2M |
| 2022-12-02 | 11.09 | $11.55 | 17.2M |
| 2022-12-01 | 11.02 | $11.63 | 21.8M |
| 2022-11-30 | 10.93 | $11.40 | 26.9M |
| 2022-11-29 | 10.87 | $11.14 | 16.6M |
| 2022-11-28 | 10.85 | $10.92 | 16.3M |
| 2022-11-25 | 10.89 | $11.47 | 10.1M |
| 2022-11-23 | 10.81 | $11.34 | 16.9M |
| 2022-11-22 | 10.76 | $10.80 | 13.3M |
| 2022-11-21 | 10.81 | $10.56 | 18.1M |
| 2022-11-18 | 10.92 | $10.77 | 14.6M |
| 2022-11-17 | 11.01 | $10.96 | 18.1M |
| 2022-11-16 | 11.08 | $10.91 | 26.3M |
| 2022-11-15 | 11.17 | $11.33 | 29.6M |
| 2022-11-14 | 11.20 | $11.49 | 24.4M |
| 2022-11-11 | 11.19 | $11.84 | 48.9M |
| 2022-11-10 | 11.11 | $10.80 | 37.0M |
| 2022-11-09 | 11.25 | $9.84 | 43.7M |
| 2022-11-08 | 11.60 | $10.06 | 36.2M |
| 2022-11-07 | 11.98 | $10.27 | 44.6M |
| 2022-11-04 | 12.37 | $10.43 | 60.3M |
| 2022-11-03 | 12.79 | $11.97 | 34.5M |
| 2022-11-02 | 12.95 | $12.68 | 32.1M |
| 2022-11-01 | 12.98 | $13.35 | 22.2M |
| 2022-10-31 | 12.89 | $13.00 | 21.4M |
| 2022-10-28 | 12.84 | $12.95 | 19.1M |
| 2022-10-27 | 12.80 | $12.49 | 23.6M |
| 2022-10-26 | 12.85 | $13.00 | 24.3M |
| 2022-10-25 | 12.80 | $13.57 | 22.5M |
| 2022-10-24 | 12.63 | $13.18 | 20.9M |
| 2022-10-21 | 12.50 | $13.49 | 21.5M |
| 2022-10-20 | 12.29 | $12.92 | 23.3M |
| 2022-10-19 | 12.16 | $12.61 | 19.6M |
| 2022-10-18 | 12.09 | $12.88 | 18.3M |
| 2022-10-17 | 11.94 | $12.32 | 21.4M |
| 2022-10-14 | 11.89 | $12.43 | 20.4M |
| 2022-10-13 | 11.81 | $12.50 | 30.0M |
| 2022-10-12 | 11.70 | $11.66 | 28.8M |
| 2022-10-11 | 11.75 | $11.60 | 25.4M |
| 2022-10-10 | 11.83 | $12.02 | 16.7M |
| 2022-10-07 | 11.84 | $11.98 | 14.3M |
| 2022-10-06 | 11.86 | $12.49 | 18.0M |
| 2022-10-05 | 11.77 | $12.22 | 13.7M |
| 2022-10-04 | 11.73 | $12.36 | 18.7M |
| 2022-10-03 | 11.66 | $11.95 | 17.8M |
| 2022-09-30 | 11.67 | $11.50 | 23.4M |
| 2022-09-29 | 11.77 | $11.66 | 20.0M |
| 2022-09-28 | 11.86 | $11.79 | 19.5M |
| 2022-09-27 | 11.95 | $11.32 | 22.2M |
| 2022-09-26 | 12.14 | $11.41 | 24.8M |
| 2022-09-23 | 12.36 | $11.79 | 25.1M |
| 2022-09-22 | 12.53 | $12.01 | 23.5M |
| 2022-09-21 | 12.68 | $12.22 | 25.8M |
| 2022-09-20 | 12.82 | $13.21 | 27.5M |
| 2022-09-19 | 12.77 | $13.16 | 23.9M |
| 2022-09-16 | 12.73 | $12.74 | 37.4M |
| 2022-09-15 | 12.77 | $13.17 | 22.4M |
| 2022-09-14 | 12.73 | $12.71 | 23.7M |
| 2022-09-13 | 12.78 | $12.95 | 20.8M |
| 2022-09-12 | 12.80 | $13.31 | 15.8M |
| 2022-09-09 | 12.74 | $13.03 | 22.6M |
| 2022-09-08 | 12.73 | $12.54 | 22.3M |
| 2022-09-07 | 12.83 | $12.68 | 15.8M |
| 2022-09-06 | 12.91 | $12.63 | 25.1M |
| 2022-09-02 | 13.03 | $13.06 | 20.9M |
| 2022-09-01 | 13.07 | $13.19 | 25.1M |
| 2022-08-31 | 13.10 | $13.24 | 24.1M |
| 2022-08-30 | 13.12 | $13.29 | 23.8M |
| 2022-08-29 | 13.14 | $13.20 | 18.5M |
| 2022-08-26 | 13.19 | $13.16 | 29.7M |
| 2022-08-25 | 13.25 | $13.56 | 21.3M |
| 2022-08-24 | 13.24 | $13.52 | 27.6M |
| 2022-08-23 | 13.24 | $12.79 | 23.7M |
| 2022-08-22 | 13.40 | $12.71 | 33.6M |
| 2022-08-19 | 13.60 | $13.73 | 24.6M |
| 2022-08-18 | 13.63 | $13.19 | 25.8M |
| 2022-08-17 | 13.77 | $13.26 | 23.3M |
| 2022-08-16 | 13.93 | $13.69 | 33.9M |
| 2022-08-15 | 14.02 | $13.12 | 34.2M |
| 2022-08-12 | 14.24 | $13.68 | 22.3M |
| 2022-08-11 | 14.39 | $13.68 | 28.8M |
| 2022-08-10 | 14.56 | $13.10 | 31.9M |
| 2022-08-09 | 14.89 | $13.10 | 43.1M |
| 2022-08-08 | 15.26 | $14.02 | 40.6M |
| 2022-08-05 | 15.50 | $14.59 | 67.9M |
| 2022-08-04 | 15.66 | $17.48 | 34.4M |
| 2022-08-03 | 15.23 | $16.71 | 21.6M |
| 2022-08-02 | 14.89 | $16.00 | 22.9M |
| 2022-08-01 | 14.65 | $15.40 | 22.2M |
| 2022-07-29 | 14.49 | $15.00 | 25.7M |
| 2022-07-28 | 14.40 | $15.59 | 18.5M |
| 2022-07-27 | 14.16 | $15.15 | 18.8M |
| 2022-07-26 | 13.99 | $14.43 | 12.2M |
| 2022-07-25 | 13.93 | $14.66 | 17.9M |
| 2022-07-22 | 13.83 | $14.65 | 19.7M |
| 2022-07-21 | 13.71 | $14.51 | 11.7M |
| 2022-07-20 | 13.60 | $14.44 | 18.9M |
| 2022-07-19 | 13.50 | $14.25 | 18.9M |
| 2022-07-18 | 13.43 | $13.88 | 16.2M |
| 2022-07-15 | 13.42 | $13.96 | 17.1M |
| 2022-07-14 | 13.40 | $13.63 | 25.3M |
| 2022-07-13 | 13.46 | $14.18 | 18.0M |
| 2022-07-12 | 13.41 | $13.95 | 12.2M |
| 2022-07-11 | 13.40 | $13.66 | 15.9M |
| 2022-07-08 | 13.47 | $13.99 | 16.1M |
| 2022-07-07 | 13.48 | $14.52 | 15.2M |
| 2022-07-06 | 13.39 | $14.27 | 20.6M |
| 2022-07-05 | 13.34 | $14.44 | 20.4M |
| 2022-07-01 | 13.26 | $14.25 | 23.5M |
| 2022-06-30 | 13.21 | $13.42 | 25.8M |
| 2022-06-29 | 13.33 | $13.17 | 29.7M |
| 2022-06-28 | 13.54 | $13.66 | 24.6M |
| 2022-06-27 | 13.69 | $14.08 | 19.4M |
| 2022-06-24 | 13.78 | $14.28 | 49.8M |
| 2022-06-23 | 13.85 | $14.12 | 14.4M |
| 2022-06-22 | 13.97 | $13.97 | 14.7M |
| 2022-06-21 | 14.16 | $14.04 | 19.6M |
| 2022-06-17 | 14.37 | $14.22 | 36.1M |
| 2022-06-16 | 14.58 | $13.65 | 26.4M |
| 2022-06-15 | 14.96 | $14.85 | 23.1M |
| 2022-06-14 | 15.16 | $13.98 | 22.9M |
| 2022-06-13 | 15.58 | $14.03 | 28.8M |
| 2022-06-10 | 16.06 | $14.86 | 25.4M |
| 2022-06-09 | 16.46 | $15.63 | 23.0M |
| 2022-06-08 | 16.76 | $16.67 | 16.5M |
| 2022-06-07 | 16.90 | $17.17 | 19.2M |
| 2022-06-06 | 16.96 | $16.85 | 21.9M |
| 2022-06-03 | 17.10 | $17.50 | 14.6M |
| 2022-06-02 | 17.14 | $18.00 | 13.6M |
| 2022-06-01 | 17.08 | $17.66 | 15.6M |
| 2022-05-31 | 17.09 | $18.45 | 33.3M |
| 2022-05-27 | 16.94 | $18.76 | 16.2M |
| 2022-05-26 | 16.72 | $17.98 | 14.4M |
| 2022-05-25 | 16.62 | $17.23 | 18.9M |
| 2022-05-24 | 16.69 | $16.86 | 23.2M |
| 2022-05-23 | 16.85 | $18.29 | 17.9M |
| 2022-05-20 | 16.74 | $17.74 | 19.2M |
| 2022-05-19 | 16.74 | $17.50 | 17.0M |
| 2022-05-18 | 16.81 | $17.46 | 19.5M |
| 2022-05-17 | 16.90 | $18.36 | 20.0M |
| 2022-05-16 | 16.83 | $17.21 | 16.7M |
| 2022-05-13 | 17.01 | $18.10 | 15.3M |
| 2022-05-12 | 17.04 | $17.11 | 22.1M |
| 2022-05-11 | 17.30 | $16.62 | 17.8M |
| 2022-05-10 | 17.72 | $17.35 | 18.5M |
| 2022-05-09 | 18.06 | $17.10 | 20.1M |
| 2022-05-06 | 18.53 | $17.75 | 22.7M |
| 2022-05-05 | 18.94 | $18.88 | 21.4M |
| 2022-05-04 | 19.20 | $19.66 | 17.0M |
| 2022-05-03 | 19.34 | $19.27 | 19.5M |
| 2022-05-02 | 19.60 | $19.25 | 26.1M |
| 2022-04-29 | 19.93 | $18.15 | 23.0M |
| 2022-04-28 | 20.54 | $18.35 | 23.0M |
| 2022-04-27 | 21.22 | $18.83 | 33.8M |
| 2022-04-26 | 21.93 | $19.83 | 33.7M |
| 2022-04-25 | 22.54 | $21.50 | 35.9M |
| 2022-04-22 | 22.91 | $20.57 | 23.5M |
| 2022-04-21 | 23.54 | $21.45 | 50.8M |
| 2022-04-20 | 24.09 | $23.01 | 41.5M |
| 2022-04-19 | 24.40 | $24.49 | 32.1M |
| 2022-04-18 | 24.46 | $24.16 | 29.1M |
| 2022-04-14 | 24.60 | $24.88 | 37.9M |
| 2022-04-13 | 24.61 | $26.00 | 65.2M |
| 2022-04-12 | 24.40 | $24.68 | 41.0M |
| 2022-04-11 | 24.43 | $24.78 | 70.0M |
| 2022-04-08 | 24.45 | $24.43 | 22.4M |
| 2022-04-07 | 24.56 | $23.07 | 16.8M |
| 2022-04-06 | 24.97 | $23.92 | 11.0M |
| 2022-04-05 | 25.27 | $24.42 | 11.4M |
| 2022-04-04 | 25.53 | $25.80 | 8.4M |
| 2022-04-01 | 25.53 | $25.02 | 7.8M |
| 2022-03-31 | 25.70 | $24.92 | 8.6M |
| 2022-03-30 | 25.92 | $25.70 | 4.8M |
| 2022-03-29 | 26.02 | $26.25 | 5.3M |
| 2022-03-28 | 26.02 | $25.58 | 11.0M |
| 2022-03-25 | 26.16 | $27.35 | 3.5M |
| 2022-03-24 | 25.96 | $27.12 | 5.1M |
| 2022-03-23 | 25.77 | $26.62 | 4.8M |
| 2022-03-22 | 25.66 | $26.87 | 5.2M |
| 2022-03-21 | 25.49 | $26.15 | 4.8M |
| 2022-03-18 | 25.44 | $26.26 | 6.9M |
| 2022-03-17 | 25.37 | $25.71 | 4.5M |
| 2022-03-16 | 25.41 | $25.64 | 6.5M |
| 2022-03-15 | 25.47 | $25.02 | 7.5M |
| 2022-03-14 | 25.69 | $23.88 | 10.1M |
| 2022-03-11 | 26.18 | $23.99 | 11.2M |
| 2022-03-10 | 26.73 | $25.08 | 9.3M |
| 2022-03-09 | 27.15 | $25.37 | 5.8M |
| 2022-03-08 | 27.57 | $25.27 | 9.4M |
| 2022-03-07 | 28.09 | $25.55 | 10.3M |
| 2022-03-04 | 28.62 | $26.89 | 12.2M |
| 2022-03-03 | 28.96 | $28.68 | 6.2M |
| 2022-03-02 | 28.98 | $29.24 | 7.7M |
| 2022-03-01 | 28.88 | $28.11 | 7.7M |
| 2022-02-28 | 29.00 | $28.05 | 8.3M |
| 2022-02-25 | 29.15 | $28.24 | 9.6M |
| 2022-02-24 | 29.28 | $27.73 | 16.2M |
| 2022-02-23 | 29.53 | $28.21 | 8.4M |
| 2022-02-22 | 29.72 | $28.28 | 10.7M |
| 2022-02-18 | 29.91 | $29.86 | 6.9M |
| 2022-02-17 | 29.80 | $29.87 | 7.2M |
| 2022-02-16 | 29.67 | $29.38 | 13.1M |
| 2022-02-15 | 29.61 | $30.51 | 4.1M |
| 2022-02-14 | 29.30 | $29.42 | 4.1M |
| 2022-02-11 | 29.16 | $29.57 | 6.6M |
| 2022-02-10 | 28.96 | $30.09 | 7.5M |
| 2022-02-09 | 28.62 | $29.84 | 10.9M |
| 2022-02-08 | 28.26 | $28.21 | 5.4M |
| 2022-02-07 | 28.19 | $28.34 | 6.6M |
| 2022-02-04 | 28.08 | $28.90 | 6.7M |
| 2022-02-03 | 27.83 | $28.93 | 12.4M |
| 2022-02-02 | 27.52 | $27.69 | 11.2M |
| 2022-02-01 | 27.43 | $27.17 | 25.8M |
| 2022-01-31 | 27.43 | $27.91 | 7.3M |
| 2022-01-28 | 27.26 | $27.15 | 9.6M |
| 2022-01-27 | 27.23 | $25.24 | 10.1M |
| 2022-01-26 | 27.60 | $24.40 | 18.1M |
| 2022-01-25 | 28.19 | $26.86 | 6.8M |
| 2022-01-24 | 28.36 | $26.88 | 9.2M |
| 2022-01-21 | 28.54 | $26.19 | 10.4M |
| 2022-01-20 | 28.89 | $27.49 | 10.9M |
| 2022-01-19 | 29.02 | $28.58 | 7.2M |
| 2022-01-18 | 28.92 | $29.64 | 8.7M |
| 2022-01-14 | 28.58 | $31.18 | 12.2M |
| 2022-01-13 | 27.85 | $29.34 | 9.0M |
| 2022-01-12 | 27.38 | $28.79 | 5.0M |
| 2022-01-11 | 26.95 | $28.68 | 7.0M |
| 2022-01-10 | 26.46 | $28.59 | 12.1M |
| 2022-01-07 | 25.91 | $30.06 | 42.9M |
| 2022-01-06 | 24.95 | $25.72 | 7.2M |
| 2022-01-05 | 24.76 | $26.45 | 12.5M |
| 2022-01-04 | 24.38 | $26.75 | 12.1M |
| 2022-01-03 | 23.87 | $25.33 | 10.2M |
| 2021-12-31 | 23.59 | $23.54 | 6.7M |
| 2021-12-30 | 23.63 | $24.45 | 6.3M |
| 2021-12-29 | 23.50 | $23.87 | 5.0M |
| 2021-12-28 | 23.46 | $24.33 | 3.6M |
| 2021-12-27 | 23.33 | $24.36 | 3.3M |
| 2021-12-23 | 23.17 | $24.42 | 4.7M |
| 2021-12-22 | 22.98 | $23.63 | 5.1M |
| 2021-12-21 | 22.93 | $23.53 | 5.3M |
| 2021-12-20 | 22.89 | $22.89 | 6.1M |
| 2021-12-17 | 22.99 | $23.28 | 7.2M |
| 2021-12-16 | 23.03 | $23.41 | 6.7M |
| 2021-12-15 | 23.05 | $22.57 | 5.9M |
| 2021-12-14 | 23.25 | $22.51 | 8.5M |
| 2021-12-13 | 23.51 | $22.75 | 4.3M |
| 2021-12-10 | 23.76 | $23.29 | 4.8M |
| 2021-12-09 | 23.94 | $23.58 | 7.2M |
| 2021-12-08 | 24.10 | $24.03 | 4.9M |
| 2021-12-07 | 24.18 | $24.22 | 5.9M |
| 2021-12-06 | 24.25 | $24.40 | 6.6M |
| 2021-12-03 | 24.29 | $23.99 | 9.2M |
| 2021-12-02 | 24.43 | $23.25 | 8.9M |
| 2021-12-01 | 24.75 | $22.26 | 10.5M |
| 2021-11-30 | 25.34 | $23.27 | 11.5M |
| 2021-11-29 | 25.80 | $24.59 | 5.1M |
| 2021-11-26 | 26.06 | $24.72 | 3.4M |
| 2021-11-24 | 26.34 | $25.17 | 3.8M |
| 2021-11-23 | 26.57 | $25.60 | 6.2M |
| 2021-11-22 | 26.74 | $25.71 | 5.6M |
| 2021-11-19 | 26.91 | $25.26 | 11.2M |
| 2021-11-18 | 27.21 | $26.85 | 5.1M |
| 2021-11-17 | 27.21 | $27.59 | 4.5M |
| 2021-11-16 | 27.05 | $27.73 | 4.8M |
| 2021-11-15 | 26.83 | $28.02 | 4.1M |
| 2021-11-12 | 26.52 | $27.91 | 5.4M |
| 2021-11-11 | 26.17 | $28.23 | 12.3M |
| 2021-11-10 | 25.70 | $27.36 | 7.7M |
| 2021-11-09 | 25.34 | $26.65 | 4.3M |
| 2021-11-08 | 25.07 | $26.28 | 6.8M |
| 2021-11-05 | 24.83 | $26.52 | 6.2M |
| 2021-11-04 | 24.51 | $25.46 | 6.7M |
| 2021-11-03 | 24.36 | $25.60 | 11.3M |
| 2021-11-02 | 24.15 | $24.55 | 10.5M |
| 2021-11-01 | 24.15 | $24.42 | 6.9M |
| 2021-10-29 | 24.17 | $23.44 | 5.8M |
| 2021-10-28 | 24.41 | $24.31 | 4.7M |
| 2021-10-27 | 24.50 | $23.60 | 7.3M |
| 2021-10-26 | 24.76 | $24.64 | 5.9M |
| 2021-10-25 | 24.85 | $25.29 | 5.1M |
| 2021-10-22 | 24.82 | $25.10 | 3.9M |
| 2021-10-21 | 24.83 | $25.00 | 6.0M |
| 2021-10-20 | 24.86 | $25.33 | 5.9M |
| 2021-10-19 | 24.84 | $24.90 | 6.3M |
| 2021-10-18 | 24.90 | $24.67 | 5.1M |
| 2021-10-15 | 25.03 | $24.83 | 5.4M |
| 2021-10-14 | 25.15 | $25.26 | 4.0M |
| 2021-10-13 | 25.20 | $25.50 | 7.2M |
| 2021-10-12 | 25.21 | $24.58 | 7.4M |
| 2021-10-11 | 25.41 | $25.17 | 4.4M |
| 2021-10-08 | 25.54 | $25.89 | 3.6M |
| 2021-10-07 | 25.53 | $26.46 | 6.7M |
| 2021-10-06 | 25.41 | $25.88 | 7.5M |
| 2021-10-05 | 25.39 | $26.15 | 6.0M |
| 2021-10-04 | 25.32 | $25.61 | 6.5M |
| 2021-10-01 | 25.35 | $25.74 | 3.6M |
| 2021-09-30 | 25.37 | $25.38 | 5.3M |
| 2021-09-29 | 25.47 | $25.42 | 3.6M |
| 2021-09-28 | 25.58 | $25.60 | 3.8M |
| 2021-09-27 | 25.68 | $26.14 | 5.2M |
| 2021-09-24 | 25.69 | $25.30 | 5.6M |
| 2021-09-23 | 25.88 | $25.53 | 4.1M |
| 2021-09-22 | 26.06 | $25.44 | 6.5M |
| 2021-09-21 | 26.29 | $25.15 | 8.9M |
| 2021-09-20 | 26.62 | $26.01 | 8.6M |
| 2021-09-17 | 26.83 | $26.88 | 7.6M |
| 2021-09-16 | 26.90 | $26.99 | 4.9M |
| 2021-09-15 | 26.95 | $26.81 | 7.6M |
| 2021-09-14 | 27.06 | $26.26 | 9.7M |
| 2021-09-13 | 27.30 | $27.06 | 5.4M |
| 2021-09-10 | 27.41 | $26.15 | 6.6M |
| 2021-09-09 | 27.74 | $26.79 | 4.9M |
| 2021-09-08 | 27.99 | $26.98 | 5.7M |
| 2021-09-07 | 28.24 | $27.96 | 3.3M |
| 2021-09-03 | 28.32 | $28.31 | 3.7M |
| 2021-09-02 | 28.35 | $28.94 | 3.6M |
| 2021-09-01 | 28.25 | $28.43 | 3.3M |
| 2021-08-31 | 28.24 | $28.84 | 5.3M |
| 2021-08-30 | 28.15 | $27.85 | 3.1M |
| 2021-08-27 | 28.25 | $28.28 | 4.0M |
| 2021-08-26 | 28.27 | $27.89 | 4.0M |
| 2021-08-25 | 28.39 | $28.74 | 2.7M |
| 2021-08-24 | 28.35 | $28.70 | 3.4M |
| 2021-08-23 | 28.31 | $28.44 | 3.3M |
| 2021-08-20 | 28.32 | $28.07 | 4.1M |
| 2021-08-19 | 28.42 | $27.74 | 5.4M |
| 2021-08-18 | 28.60 | $28.45 | 4.6M |
| 2021-08-17 | 28.66 | $28.61 | 3.8M |
| 2021-08-16 | 28.70 | $28.34 | 5.0M |
| 2021-08-13 | 28.80 | $28.42 | 3.3M |
| 2021-08-12 | 28.91 | $28.90 | 4.0M |
| 2021-08-11 | 28.93 | $29.45 | 3.0M |
| 2021-08-10 | 28.84 | $29.44 | 4.5M |
| 2021-08-09 | 28.74 | $29.23 | 2.5M |
| 2021-08-06 | 28.67 | $29.04 | 6.6M |
| 2021-08-05 | 28.63 | $29.20 | 4.6M |
| 2021-08-04 | 28.55 | $28.34 | 6.2M |
| 2021-08-03 | 28.65 | $27.87 | 13.1M |
| 2021-08-02 | 28.85 | $29.09 | 4.1M |
| 2021-07-30 | 28.84 | $29.01 | 4.1M |
| 2021-07-29 | 28.85 | $30.18 | 9.3M |
| 2021-07-28 | 28.61 | $29.39 | 15.5M |
| 2021-07-27 | 28.50 | $28.83 | 6.6M |
| 2021-07-26 | 28.49 | $29.34 | 16.6M |
| 2021-07-23 | 28.38 | $28.47 | 3.0M |
| 2021-07-22 | 28.44 | $28.48 | 4.5M |
| 2021-07-21 | 28.51 | $28.79 | 4.0M |
| 2021-07-20 | 28.54 | $28.13 | 3.5M |
| 2021-07-19 | 28.70 | $27.82 | 7.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.05
2026-07-16
Close Price
$27.29
Vol: 12.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.07
Average
16.02
Maximum
30.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.05 | $27.29 | 12.7M |
| 2026-07-15 | 26.94 | $27.27 | 26.1M |
| 2026-07-14 | 26.81 | $27.48 | 21.8M |
| 2026-07-13 | 26.58 | $27.09 | 45.4M |
| 2026-07-10 | 26.42 | $26.59 | 12.8M |
| 2026-07-09 | 26.39 | $26.63 | 12.9M |
| 2026-07-08 | 26.35 | $26.15 | 10.6M |
| 2026-07-07 | 26.45 | $26.12 | 10.4M |
| 2026-07-06 | 26.58 | $26.12 | 16.5M |
| 2026-07-02 | 26.74 | $26.48 | 14.9M |
| 2026-07-01 | 26.83 | $26.81 | 15.3M |
| 2026-06-30 | 26.83 | $26.66 | 18.6M |
| 2026-06-29 | 26.87 | $27.13 | 18.5M |
| 2026-06-26 | 26.78 | $26.74 | 22.2M |
| 2026-06-25 | 26.79 | $26.98 | 20.4M |
| 2026-06-24 | 26.73 | $27.20 | 36.2M |
| 2026-06-23 | 26.59 | $26.88 | 21.6M |
| 2026-06-22 | 26.52 | $26.95 | 25.8M |
| 2026-06-18 | 26.41 | $26.20 | 43.7M |
| 2026-06-17 | 26.52 | $26.24 | 18.9M |
| 2026-06-16 | 26.64 | $26.60 | 23.0M |
| 2026-06-15 | 26.68 | $26.83 | 30.8M |
| 2026-06-12 | 26.65 | $26.98 | 16.2M |
| 2026-06-11 | 26.58 | $26.86 | 19.3M |
| 2026-06-10 | 26.53 | $26.23 | 13.9M |
| 2026-06-09 | 26.67 | $26.56 | 26.6M |
| 2026-06-08 | 26.74 | $26.47 | 33.6M |
| 2026-06-05 | 26.86 | $26.24 | 49.4M |
| 2026-06-04 | 27.08 | $27.00 | 14.4M |
| 2026-06-03 | 27.11 | $27.00 | 16.8M |
| 2026-06-02 | 27.14 | $27.18 | 19.1M |
| 2026-06-01 | 27.12 | $27.25 | 21.5M |
| 2026-05-29 | 27.08 | $27.01 | 26.6M |
| 2026-05-28 | 27.10 | $27.04 | 22.8M |
| 2026-05-27 | 27.12 | $27.14 | 20.5M |
| 2026-05-26 | 27.11 | $27.00 | 23.9M |
| 2026-05-22 | 27.14 | $27.03 | 19.3M |
| 2026-05-21 | 27.17 | $27.10 | 15.2M |
| 2026-05-20 | 27.19 | $27.42 | 17.1M |
| 2026-05-19 | 27.10 | $27.09 | 9.8M |
| 2026-05-18 | 27.11 | $27.10 | 13.6M |
| 2026-05-15 | 27.11 | $26.98 | 18.5M |
| 2026-05-14 | 27.15 | $27.12 | 18.2M |
| 2026-05-13 | 27.16 | $27.25 | 21.0M |
| 2026-05-12 | 27.12 | $27.20 | 16.4M |
| 2026-05-11 | 27.10 | $27.24 | 16.5M |
| 2026-05-08 | 27.06 | $27.11 | 12.5M |
| 2026-05-07 | 27.05 | $27.12 | 18.1M |
| 2026-05-06 | 27.04 | $27.20 | 21.8M |
| 2026-05-05 | 27.00 | $27.22 | 16.9M |
| 2026-05-04 | 26.95 | $26.96 | 7.1M |
| 2026-05-01 | 26.97 | $26.97 | 11.5M |
| 2026-04-30 | 27.00 | $27.05 | 13.6M |
| 2026-04-29 | 27.01 | $27.05 | 12.5M |
| 2026-04-28 | 27.02 | $26.95 | 15.4M |
| 2026-04-27 | 27.07 | $26.82 | 16.3M |
| 2026-04-24 | 27.17 | $27.07 | 20.8M |
| 2026-04-23 | 27.22 | $26.90 | 20.6M |
| 2026-04-22 | 27.34 | $27.33 | 19.0M |
| 2026-04-21 | 27.35 | $27.31 | 24.6M |
| 2026-04-20 | 27.36 | $27.42 | 14.8M |
| 2026-04-17 | 27.35 | $27.47 | 27.6M |
| 2026-04-16 | 27.31 | $27.39 | 23.4M |
| 2026-04-15 | 27.30 | $27.20 | 18.2M |
| 2026-04-14 | 27.34 | $27.37 | 20.6M |
| 2026-04-13 | 27.34 | $27.39 | 16.0M |
| 2026-04-10 | 27.33 | $27.44 | 15.9M |
| 2026-04-09 | 27.31 | $27.53 | 22.0M |
| 2026-04-08 | 27.26 | $27.55 | 19.0M |
| 2026-04-07 | 27.19 | $27.37 | 16.4M |
| 2026-04-06 | 27.17 | $27.41 | 22.1M |
| 2026-04-02 | 27.13 | $27.32 | 16.9M |
| 2026-04-01 | 27.12 | $27.49 | 30.8M |
| 2026-03-31 | 27.06 | $27.46 | 39.8M |
| 2026-03-30 | 26.99 | $27.09 | 25.4M |
| 2026-03-27 | 27.04 | $27.07 | 22.5M |
| 2026-03-26 | 27.10 | $27.07 | 25.8M |
| 2026-03-25 | 27.18 | $27.22 | 26.2M |
| 2026-03-24 | 27.24 | $27.28 | 29.1M |
| 2026-03-23 | 27.30 | $27.40 | 30.0M |
| 2026-03-20 | 27.34 | $27.42 | 52.5M |
| 2026-03-19 | 27.38 | $27.63 | 27.5M |
| 2026-03-18 | 27.38 | $27.35 | 36.5M |
| 2026-03-17 | 27.46 | $27.64 | 23.3M |
| 2026-03-16 | 27.48 | $27.51 | 29.8M |
| 2026-03-13 | 27.54 | $27.14 | 26.6M |
| 2026-03-12 | 27.74 | $27.43 | 23.9M |
| 2026-03-11 | 27.90 | $27.81 | 21.3M |
| 2026-03-10 | 27.97 | $27.76 | 18.0M |
| 2026-03-09 | 28.08 | $27.75 | 24.4M |
| 2026-03-06 | 28.21 | $27.95 | 23.3M |
| 2026-03-05 | 28.32 | $28.00 | 25.0M |
| 2026-03-04 | 28.42 | $27.95 | 37.7M |
| 2026-03-03 | 28.57 | $28.20 | 30.9M |
| 2026-03-02 | 28.66 | $28.50 | 39.8M |
| 2026-02-27 | 28.68 | $28.17 | 68.8M |
| 2026-02-26 | 28.80 | $28.80 | 20.0M |
| 2026-02-25 | 28.75 | $28.90 | 22.3M |
| 2026-02-24 | 28.65 | $29.15 | 27.4M |
| 2026-02-23 | 28.44 | $28.92 | 13.0M |
| 2026-02-20 | 28.26 | $28.75 | 19.9M |
| 2026-02-19 | 28.09 | $28.53 | 23.9M |
| 2026-02-18 | 27.95 | $28.79 | 19.3M |
| 2026-02-17 | 27.71 | $28.75 | 32.0M |
| 2026-02-13 | 27.42 | $27.99 | 13.2M |
| 2026-02-12 | 27.31 | $28.11 | 24.8M |
| 2026-02-11 | 27.15 | $27.99 | 22.5M |
| 2026-02-10 | 27.00 | $27.80 | 35.2M |
| 2026-02-09 | 26.88 | $27.21 | 16.5M |
| 2026-02-06 | 26.93 | $27.36 | 33.6M |
| 2026-02-05 | 26.95 | $26.76 | 29.5M |
| 2026-02-04 | 27.17 | $27.03 | 27.6M |
| 2026-02-03 | 27.37 | $27.19 | 17.5M |
| 2026-02-02 | 27.57 | $27.52 | 21.0M |
| 2026-01-30 | 27.71 | $27.54 | 24.2M |
| 2026-01-29 | 27.88 | $27.60 | 29.2M |
| 2026-01-28 | 28.08 | $27.98 | 17.2M |
| 2026-01-27 | 28.20 | $28.07 | 21.6M |
| 2026-01-26 | 28.31 | $28.24 | 18.9M |
| 2026-01-23 | 28.40 | $28.58 | 19.2M |
| 2026-01-22 | 28.40 | $28.36 | 11.3M |
| 2026-01-21 | 28.47 | $28.53 | 22.1M |
| 2026-01-20 | 28.50 | $28.24 | 31.2M |
| 2026-01-16 | 28.63 | $28.58 | 27.3M |
| 2026-01-15 | 28.68 | $28.49 | 23.2M |
| 2026-01-14 | 28.76 | $28.63 | 29.1M |
| 2026-01-13 | 28.81 | $28.86 | 31.1M |
| 2026-01-12 | 28.79 | $28.40 | 21.9M |
| 2026-01-09 | 28.90 | $28.89 | 37.8M |
| 2026-01-08 | 28.88 | $28.32 | 22.7M |
| 2026-01-07 | 29.03 | $28.59 | 24.6M |
| 2026-01-06 | 29.11 | $28.47 | 18.3M |
| 2026-01-05 | 29.24 | $28.53 | 26.5M |
| 2026-01-02 | 29.36 | $28.51 | 27.8M |
| 2025-12-31 | 29.50 | $28.82 | 11.9M |
| 2025-12-30 | 29.55 | $28.94 | 17.7M |
| 2025-12-29 | 29.57 | $28.79 | 21.4M |
| 2025-12-26 | 29.61 | $28.80 | 27.0M |
| 2025-12-24 | 29.63 | $29.23 | 17.3M |
| 2025-12-23 | 29.50 | $29.15 | 50.0M |
| 2025-12-22 | 29.34 | $28.75 | 46.0M |
| 2025-12-19 | 29.25 | $27.77 | 136.5M |
| 2025-12-18 | 29.42 | $27.61 | 67.7M |
| 2025-12-17 | 29.65 | $28.21 | 70.4M |
| 2025-12-16 | 29.71 | $28.90 | 85.7M |
| 2025-12-15 | 29.53 | $29.71 | 53.9M |
| 2025-12-12 | 29.02 | $29.98 | 45.7M |
| 2025-12-11 | 28.27 | $29.49 | 43.5M |
| 2025-12-10 | 27.49 | $29.53 | 103.7M |
| 2025-12-09 | 26.49 | $28.26 | 106.8M |
| 2025-12-08 | 25.66 | $27.23 | 167.1M |
| 2025-12-05 | 24.95 | $26.08 | 198.9M |
| 2025-12-04 | 24.43 | $24.54 | 38.3M |
| 2025-12-03 | 24.28 | $24.57 | 22.8M |
| 2025-12-02 | 24.07 | $24.53 | 46.6M |
| 2025-12-01 | 23.81 | $23.87 | 36.0M |
| 2025-11-28 | 23.70 | $24.00 | 20.0M |
| 2025-11-26 | 23.51 | $23.88 | 40.6M |
| 2025-11-25 | 23.31 | $22.96 | 31.1M |
| 2025-11-24 | 23.35 | $22.86 | 50.6M |
| 2025-11-21 | 23.41 | $23.17 | 38.3M |
| 2025-11-20 | 23.38 | $22.88 | 46.8M |
| 2025-11-19 | 23.42 | $23.09 | 47.9M |
| 2025-11-18 | 23.38 | $23.69 | 60.5M |
| 2025-11-17 | 23.14 | $22.74 | 36.8M |
| 2025-11-14 | 23.13 | $23.03 | 54.2M |
| 2025-11-13 | 23.01 | $22.14 | 31.9M |
| 2025-11-12 | 23.12 | $22.19 | 25.3M |
| 2025-11-11 | 23.23 | $23.05 | 18.9M |
| 2025-11-10 | 23.08 | $22.98 | 30.5M |
| 2025-11-07 | 22.89 | $22.67 | 30.9M |
| 2025-11-06 | 22.74 | $22.42 | 48.6M |
| 2025-11-05 | 22.61 | $22.76 | 45.4M |
| 2025-11-04 | 22.33 | $22.60 | 42.2M |
| 2025-11-03 | 22.02 | $22.29 | 42.1M |
| 2025-10-31 | 21.73 | $22.45 | 43.7M |
| 2025-10-30 | 21.30 | $21.62 | 35.7M |
| 2025-10-29 | 21.02 | $21.34 | 32.7M |
| 2025-10-28 | 20.75 | $20.99 | 25.8M |
| 2025-10-27 | 20.52 | $21.04 | 24.0M |
| 2025-10-24 | 20.21 | $21.15 | 24.6M |
| 2025-10-23 | 19.79 | $21.25 | 31.8M |
| 2025-10-22 | 19.23 | $20.53 | 52.2M |
| 2025-10-21 | 18.77 | $20.33 | 71.4M |
| 2025-10-20 | 18.27 | $18.32 | 24.0M |
| 2025-10-17 | 18.30 | $18.19 | 21.3M |
| 2025-10-16 | 18.36 | $18.29 | 15.4M |
| 2025-10-15 | 18.41 | $18.45 | 21.0M |
| 2025-10-14 | 18.41 | $17.98 | 19.8M |
| 2025-10-13 | 18.55 | $17.78 | 25.9M |
| 2025-10-10 | 18.78 | $17.10 | 44.1M |
| 2025-10-09 | 19.27 | $17.67 | 35.4M |
| 2025-10-08 | 19.67 | $17.89 | 45.9M |
| 2025-10-07 | 20.07 | $18.60 | 18.9M |
| 2025-10-06 | 20.32 | $19.08 | 17.5M |
| 2025-10-03 | 20.44 | $18.99 | 22.6M |
| 2025-10-02 | 20.58 | $19.24 | 22.0M |
| 2025-10-01 | 20.66 | $19.35 | 24.5M |
| 2025-09-30 | 20.68 | $19.53 | 56.7M |
| 2025-09-29 | 20.61 | $18.86 | 41.5M |
| 2025-09-26 | 20.71 | $19.51 | 42.1M |
| 2025-09-25 | 20.58 | $19.78 | 41.5M |
| 2025-09-24 | 20.31 | $19.82 | 43.4M |
| 2025-09-23 | 19.91 | $19.56 | 48.6M |
| 2025-09-22 | 19.48 | $19.61 | 55.4M |
| 2025-09-19 | 18.89 | $19.33 | 168.3M |
| 2025-09-18 | 18.23 | $18.70 | 51.5M |
| 2025-09-17 | 17.58 | $17.99 | 50.4M |
| 2025-09-16 | 16.99 | $18.25 | 85.4M |
| 2025-09-15 | 16.16 | $19.46 | 106.8M |
| 2025-09-12 | 14.73 | $18.87 | 286.2M |
| 2025-09-11 | 13.17 | $16.17 | 298.4M |
| 2025-09-10 | 12.11 | $12.54 | 60.0M |
| 2025-09-09 | 11.96 | $12.26 | 43.3M |
| 2025-09-08 | 11.87 | $12.35 | 60.2M |
| 2025-09-05 | 11.74 | $12.11 | 63.9M |
| 2025-09-04 | 11.65 | $11.77 | 66.2M |
| 2025-09-03 | 11.66 | $11.92 | 74.5M |
| 2025-09-02 | 11.62 | $11.62 | 51.6M |
| 2025-08-29 | 11.67 | $11.64 | 60.2M |
| 2025-08-28 | 11.73 | $12.06 | 30.6M |
| 2025-08-27 | 11.67 | $12.15 | 45.3M |
| 2025-08-26 | 11.57 | $11.80 | 57.9M |
| 2025-08-25 | 11.57 | $12.04 | 32.0M |
| 2025-08-22 | 11.49 | $12.05 | 49.6M |
| 2025-08-21 | 11.40 | $11.59 | 38.6M |
| 2025-08-20 | 11.44 | $11.54 | 36.1M |
| 2025-08-19 | 11.50 | $11.56 | 30.4M |
| 2025-08-18 | 11.59 | $11.82 | 34.9M |
| 2025-08-15 | 11.61 | $11.85 | 40.7M |
| 2025-08-14 | 11.63 | $11.78 | 53.6M |
| 2025-08-13 | 11.69 | $12.05 | 60.2M |
| 2025-08-12 | 11.68 | $11.22 | 48.5M |
| 2025-08-11 | 11.93 | $10.78 | 39.5M |
| 2025-08-08 | 12.38 | $10.91 | 62.2M |
| 2025-08-07 | 12.89 | $11.86 | 57.8M |
| 2025-08-06 | 13.21 | $12.79 | 48.7M |
| 2025-08-05 | 13.30 | $12.72 | 48.4M |
| 2025-08-04 | 13.42 | $12.80 | 65.2M |
| 2025-08-01 | 13.53 | $12.87 | 59.4M |
| 2025-07-31 | 13.63 | $13.17 | 55.4M |
| 2025-07-30 | 13.66 | $13.26 | 52.3M |
| 2025-07-29 | 13.64 | $13.12 | 67.6M |
| 2025-07-28 | 13.66 | $13.70 | 97.0M |
| 2025-07-25 | 13.48 | $13.49 | 74.4M |
| 2025-07-24 | 13.32 | $13.50 | 127.5M |
| 2025-07-23 | 13.11 | $13.31 | 103.0M |
| 2025-07-22 | 12.89 | $12.85 | 89.9M |
| 2025-07-21 | 12.77 | $12.80 | 62.8M |
| 2025-07-18 | 12.62 | $12.75 | 117.8M |
| 2025-07-17 | 12.45 | $12.84 | 125.2M |
| 2025-07-16 | 12.20 | $12.58 | 105.4M |
| 2025-07-15 | 11.96 | $12.03 | 94.5M |
| 2025-07-14 | 11.85 | $12.01 | 61.5M |
| 2025-07-11 | 11.70 | $11.73 | 70.4M |
| 2025-07-10 | 11.61 | $11.65 | 42.5M |
| 2025-07-09 | 11.51 | $11.49 | 54.8M |
| 2025-07-08 | 11.43 | $11.41 | 73.5M |
| 2025-07-07 | 11.36 | $11.02 | 38.3M |
| 2025-07-03 | 11.39 | $11.22 | 24.2M |
| 2025-07-02 | 11.35 | $11.12 | 48.6M |
| 2025-07-01 | 11.32 | $10.94 | 88.0M |
| 2025-06-30 | 11.34 | $11.46 | 44.0M |
| 2025-06-27 | 11.19 | $11.30 | 86.2M |
| 2025-06-26 | 11.06 | $11.15 | 72.8M |
| 2025-06-25 | 10.93 | $10.87 | 42.9M |
| 2025-06-24 | 10.85 | $10.90 | 67.0M |
| 2025-06-23 | 10.74 | $10.68 | 41.9M |
| 2025-06-20 | 10.67 | $10.52 | 106.5M |
| 2025-06-18 | 10.63 | $10.57 | 45.2M |
| 2025-06-17 | 10.55 | $10.58 | 46.8M |
| 2025-06-16 | 10.45 | $10.76 | 46.7M |
| 2025-06-13 | 10.27 | $10.03 | 39.4M |
| 2025-06-12 | 10.26 | $10.16 | 58.7M |
| 2025-06-11 | 10.21 | $10.51 | 52.1M |
| 2025-06-10 | 10.04 | $10.01 | 71.4M |
| 2025-06-09 | 9.97 | $9.53 | 155.1M |
| 2025-06-06 | 10.04 | $9.82 | 30.0M |
| 2025-06-05 | 10.03 | $9.65 | 44.4M |
| 2025-06-04 | 10.06 | $9.79 | 34.2M |
| 2025-06-03 | 10.05 | $9.94 | 31.6M |
| 2025-06-02 | 9.98 | $10.00 | 46.5M |
| 2025-05-30 | 9.87 | $9.97 | 53.0M |
| 2025-05-29 | 9.74 | $10.04 | 44.0M |
| 2025-05-28 | 9.56 | $10.02 | 59.2M |
| 2025-05-27 | 9.33 | $9.55 | 31.7M |
| 2025-05-23 | 9.20 | $9.00 | 22.0M |
| 2025-05-22 | 9.22 | $9.02 | 28.8M |
| 2025-05-21 | 9.23 | $8.95 | 46.8M |
| 2025-05-20 | 9.25 | $9.23 | 38.3M |
| 2025-05-19 | 9.20 | $9.05 | 33.4M |
| 2025-05-16 | 9.18 | $9.16 | 33.1M |
| 2025-05-15 | 9.12 | $9.14 | 24.0M |
| 2025-05-14 | 9.06 | $9.21 | 33.0M |
| 2025-05-13 | 8.95 | $9.18 | 35.7M |
| 2025-05-12 | 8.83 | $9.23 | 47.0M |
| 2025-05-09 | 8.67 | $9.07 | 30.0M |
| 2025-05-08 | 8.52 | $9.01 | 69.4M |
| 2025-05-07 | 8.36 | $8.56 | 52.3M |
| 2025-05-06 | 8.31 | $8.43 | 38.4M |
| 2025-05-05 | 8.30 | $8.37 | 42.7M |
| 2025-05-02 | 8.30 | $8.54 | 31.7M |
| 2025-05-01 | 8.25 | $8.43 | 45.4M |
| 2025-04-30 | 8.24 | $8.67 | 40.9M |
| 2025-04-29 | 8.14 | $8.77 | 25.5M |
| 2025-04-28 | 8.01 | $8.70 | 37.6M |
| 2025-04-25 | 7.87 | $8.59 | 24.5M |
| 2025-04-24 | 7.75 | $8.50 | 30.1M |
| 2025-04-23 | 7.64 | $8.33 | 57.6M |
| 2025-04-22 | 7.57 | $7.95 | 42.2M |
| 2025-04-21 | 7.62 | $7.94 | 27.1M |
| 2025-04-17 | 7.69 | $8.11 | 31.3M |
| 2025-04-16 | 7.74 | $7.92 | 49.2M |
| 2025-04-15 | 7.88 | $8.25 | 38.6M |
| 2025-04-14 | 7.96 | $8.02 | 38.0M |
| 2025-04-11 | 8.14 | $7.97 | 36.4M |
| 2025-04-10 | 8.39 | $8.10 | 61.8M |
| 2025-04-09 | 8.67 | $9.26 | 74.8M |
| 2025-04-08 | 8.65 | $7.69 | 48.1M |
| 2025-04-07 | 9.14 | $8.09 | 58.6M |
| 2025-04-04 | 9.62 | $8.07 | 57.4M |
| 2025-04-03 | 10.21 | $9.16 | 52.9M |
| 2025-04-02 | 10.59 | $10.56 | 37.0M |
| 2025-04-01 | 10.62 | $10.21 | 42.2M |
| 2025-03-31 | 10.76 | $10.73 | 75.7M |
| 2025-03-28 | 10.77 | $10.37 | 52.6M |
| 2025-03-27 | 10.89 | $11.01 | 54.2M |
| 2025-03-26 | 10.83 | $11.03 | 32.3M |
| 2025-03-25 | 10.75 | $10.98 | 37.1M |
| 2025-03-24 | 10.67 | $10.97 | 43.7M |
| 2025-03-21 | 10.58 | $10.74 | 55.5M |
| 2025-03-20 | 10.54 | $10.65 | 26.4M |
| 2025-03-19 | 10.52 | $10.92 | 36.6M |
| 2025-03-18 | 10.41 | $10.39 | 33.4M |
| 2025-03-17 | 10.45 | $10.48 | 24.0M |
| 2025-03-14 | 10.47 | $10.19 | 27.6M |
| 2025-03-13 | 10.59 | $9.89 | 43.3M |
| 2025-03-12 | 10.82 | $10.42 | 36.8M |
| 2025-03-11 | 10.94 | $10.37 | 50.8M |
| 2025-03-10 | 11.10 | $10.59 | 39.1M |
| 2025-03-07 | 11.22 | $11.07 | 49.4M |
| 2025-03-06 | 11.21 | $10.70 | 46.7M |
| 2025-03-05 | 11.31 | $11.43 | 40.4M |
| 2025-03-04 | 11.20 | $11.32 | 45.8M |
| 2025-03-03 | 11.10 | $11.02 | 50.5M |
| 2025-02-28 | 11.05 | $11.46 | 74.1M |
| 2025-02-27 | 10.86 | $11.00 | 98.4M |
| 2025-02-26 | 10.77 | $10.50 | 56.2M |
| 2025-02-25 | 10.81 | $10.69 | 43.3M |
| 2025-02-24 | 10.80 | $11.09 | 48.8M |
| 2025-02-21 | 10.65 | $10.78 | 35.9M |
| 2025-02-20 | 10.57 | $11.04 | 29.5M |
| 2025-02-19 | 10.38 | $10.89 | 36.3M |
| 2025-02-18 | 10.21 | $10.62 | 32.6M |
| 2025-02-14 | 10.07 | $10.34 | 22.5M |
| 2025-02-13 | 10.00 | $10.21 | 28.2M |
| 2025-02-12 | 9.96 | $9.82 | 17.5M |
| 2025-02-11 | 10.02 | $9.85 | 27.5M |
| 2025-02-10 | 10.10 | $9.98 | 25.2M |
| 2025-02-07 | 10.16 | $10.16 | 22.0M |
| 2025-02-06 | 10.17 | $10.20 | 24.4M |
| 2025-02-05 | 10.16 | $10.19 | 22.0M |
| 2025-02-04 | 10.17 | $10.06 | 22.1M |
| 2025-02-03 | 10.21 | $10.16 | 27.1M |
| 2025-01-31 | 10.24 | $10.44 | 33.3M |
| 2025-01-30 | 10.18 | $10.62 | 24.8M |
| 2025-01-29 | 10.05 | $10.43 | 22.6M |
| 2025-01-28 | 9.96 | $10.25 | 23.5M |
| 2025-01-27 | 9.91 | $10.49 | 27.5M |
| 2025-01-24 | 9.77 | $10.25 | 20.4M |
| 2025-01-23 | 9.68 | $10.28 | 27.6M |
| 2025-01-22 | 9.57 | $10.05 | 32.3M |
| 2025-01-21 | 9.51 | $9.77 | 25.9M |
| 2025-01-17 | 9.53 | $9.52 | 19.9M |
| 2025-01-16 | 9.64 | $9.47 | 20.7M |
| 2025-01-15 | 9.80 | $9.79 | 25.5M |
| 2025-01-14 | 9.90 | $9.73 | 29.3M |
| 2025-01-13 | 10.05 | $9.84 | 27.1M |
| 2025-01-10 | 10.19 | $9.70 | 33.3M |
| 2025-01-08 | 10.42 | $10.06 | 32.8M |
| 2025-01-07 | 10.58 | $10.51 | 27.1M |
| 2025-01-06 | 10.63 | $10.83 | 35.2M |
| 2025-01-03 | 10.60 | $10.57 | 17.7M |
| 2025-01-02 | 10.64 | $10.66 | 27.1M |
| 2024-12-31 | 10.67 | $10.57 | 20.4M |
| 2024-12-30 | 10.72 | $10.51 | 17.8M |
| 2024-12-27 | 10.81 | $10.61 | 16.5M |
| 2024-12-26 | 10.88 | $10.62 | 13.6M |
| 2024-12-24 | 10.96 | $10.55 | 8.5M |
| 2024-12-23 | 11.08 | $10.44 | 17.4M |
| 2024-12-20 | 11.26 | $10.69 | 52.8M |
| 2024-12-19 | 11.38 | $10.49 | 30.4M |
| 2024-12-18 | 11.60 | $10.63 | 36.2M |
| 2024-12-17 | 11.80 | $11.35 | 33.2M |
| 2024-12-16 | 11.81 | $11.60 | 30.4M |
| 2024-12-13 | 11.74 | $12.07 | 36.6M |
| 2024-12-12 | 11.48 | $12.49 | 84.9M |
| 2024-12-11 | 11.03 | $10.82 | 24.1M |
| 2024-12-10 | 10.99 | $10.89 | 29.1M |
| 2024-12-09 | 10.92 | $10.56 | 47.0M |
| 2024-12-06 | 10.93 | $10.66 | 20.6M |
| 2024-12-05 | 10.89 | $10.68 | 24.5M |
| 2024-12-04 | 10.84 | $10.65 | 24.3M |
| 2024-12-03 | 10.76 | $10.55 | 21.2M |
| 2024-12-02 | 10.70 | $10.56 | 25.6M |
| 2024-11-29 | 10.60 | $10.48 | 11.6M |
| 2024-11-27 | 10.50 | $10.38 | 26.1M |
| 2024-11-26 | 10.40 | $10.11 | 27.3M |
| 2024-11-25 | 10.35 | $10.40 | 40.8M |
| 2024-11-22 | 10.19 | $10.11 | 27.3M |
| 2024-11-21 | 10.07 | $10.23 | 38.9M |
| 2024-11-20 | 9.87 | $9.95 | 43.4M |
| 2024-11-19 | 9.72 | $9.50 | 32.3M |
| 2024-11-18 | 9.66 | $9.47 | 32.3M |
| 2024-11-15 | 9.59 | $9.22 | 38.0M |
| 2024-11-14 | 9.57 | $9.86 | 33.5M |
| 2024-11-13 | 9.34 | $9.72 | 47.0M |
| 2024-11-12 | 9.09 | $9.22 | 35.2M |
| 2024-11-11 | 8.94 | $9.33 | 39.9M |
| 2024-11-08 | 8.71 | $9.18 | 52.7M |
| 2024-11-07 | 8.47 | $9.37 | 72.3M |
| 2024-11-06 | 8.12 | $8.38 | 44.1M |
| 2024-11-05 | 8.00 | $8.21 | 23.0M |
| 2024-11-04 | 7.91 | $8.17 | 29.0M |
| 2024-11-01 | 7.81 | $8.23 | 26.7M |
| 2024-10-31 | 7.68 | $8.13 | 47.6M |
| 2024-10-30 | 7.54 | $7.77 | 25.8M |
| 2024-10-29 | 7.48 | $7.55 | 16.9M |
| 2024-10-28 | 7.49 | $7.61 | 17.5M |
| 2024-10-25 | 7.48 | $7.60 | 19.1M |
| 2024-10-24 | 7.48 | $7.52 | 18.6M |
| 2024-10-23 | 7.50 | $7.33 | 23.4M |
| 2024-10-22 | 7.59 | $7.53 | 18.3M |
| 2024-10-21 | 7.64 | $7.55 | 28.1M |
| 2024-10-18 | 7.69 | $7.82 | 16.8M |
| 2024-10-17 | 7.67 | $7.78 | 27.1M |
| 2024-10-16 | 7.67 | $8.00 | 24.1M |
| 2024-10-15 | 7.59 | $7.60 | 25.4M |
| 2024-10-14 | 7.62 | $7.54 | 19.7M |
| 2024-10-11 | 7.68 | $7.52 | 19.4M |
| 2024-10-10 | 7.77 | $7.54 | 21.1M |
| 2024-10-09 | 7.87 | $7.73 | 15.6M |
| 2024-10-08 | 7.93 | $7.72 | 21.5M |
| 2024-10-07 | 8.00 | $7.72 | 20.7M |
| 2024-10-04 | 8.10 | $7.78 | 21.1M |
| 2024-10-03 | 8.19 | $7.74 | 30.6M |
| 2024-10-02 | 8.31 | $7.97 | 24.3M |
| 2024-10-01 | 8.39 | $8.16 | 25.4M |
| 2024-09-30 | 8.42 | $8.25 | 24.0M |
| 2024-09-27 | 8.42 | $8.38 | 22.6M |
| 2024-09-26 | 8.38 | $8.30 | 19.6M |
| 2024-09-25 | 8.36 | $8.19 | 29.7M |
| 2024-09-24 | 8.35 | $8.32 | 31.8M |
| 2024-09-23 | 8.30 | $8.16 | 21.7M |
| 2024-09-20 | 8.29 | $8.24 | 47.4M |
| 2024-09-19 | 8.25 | $8.40 | 24.5M |
| 2024-09-18 | 8.14 | $8.42 | 30.0M |
| 2024-09-17 | 8.00 | $8.45 | 30.2M |
| 2024-09-16 | 7.82 | $8.56 | 48.5M |
| 2024-09-13 | 7.56 | $8.49 | 57.7M |
| 2024-09-12 | 7.27 | $7.66 | 60.9M |
| 2024-09-11 | 7.17 | $6.94 | 29.3M |
| 2024-09-10 | 7.29 | $7.02 | 26.4M |
| 2024-09-09 | 7.41 | $7.30 | 44.3M |
| 2024-09-06 | 7.47 | $7.22 | 36.9M |
| 2024-09-05 | 7.57 | $7.42 | 26.9M |
| 2024-09-04 | 7.63 | $7.32 | 22.1M |
| 2024-09-03 | 7.74 | $7.36 | 33.7M |
| 2024-08-30 | 7.85 | $7.84 | 25.0M |
| 2024-08-29 | 7.84 | $7.73 | 25.7M |
| 2024-08-28 | 7.86 | $7.97 | 18.7M |
| 2024-08-27 | 7.80 | $8.11 | 38.3M |
| 2024-08-26 | 7.69 | $8.23 | 36.1M |
| 2024-08-23 | 7.52 | $8.05 | 31.0M |
| 2024-08-22 | 7.37 | $7.50 | 27.7M |
| 2024-08-21 | 7.36 | $7.68 | 26.3M |
| 2024-08-20 | 7.29 | $7.77 | 41.4M |
| 2024-08-19 | 7.18 | $7.63 | 24.8M |
| 2024-08-16 | 7.10 | $7.41 | 34.4M |
| 2024-08-15 | 7.08 | $7.24 | 41.9M |
| 2024-08-14 | 7.11 | $6.96 | 26.1M |
| 2024-08-13 | 7.23 | $7.06 | 37.4M |
| 2024-08-12 | 7.37 | $6.71 | 48.8M |
| 2024-08-09 | 7.64 | $7.03 | 41.0M |
| 2024-08-08 | 7.87 | $7.02 | 71.3M |
| 2024-08-07 | 8.16 | $7.71 | 46.9M |
| 2024-08-06 | 8.30 | $7.57 | 45.3M |
| 2024-08-05 | 8.50 | $7.88 | 39.0M |
| 2024-08-02 | 8.65 | $8.27 | 40.7M |
| 2024-08-01 | 8.71 | $8.38 | 28.9M |
| 2024-07-31 | 8.73 | $8.65 | 27.9M |
| 2024-07-30 | 8.67 | $8.78 | 39.4M |
| 2024-07-29 | 8.54 | $8.42 | 19.6M |
| 2024-07-26 | 8.50 | $8.31 | 22.9M |
| 2024-07-25 | 8.48 | $7.99 | 32.0M |
| 2024-07-24 | 8.55 | $8.47 | 23.8M |
| 2024-07-23 | 8.47 | $8.62 | 19.7M |
| 2024-07-22 | 8.33 | $8.55 | 26.7M |
| 2024-07-19 | 8.17 | $8.67 | 38.1M |
| 2024-07-18 | 7.93 | $8.52 | 59.3M |
| 2024-07-17 | 7.69 | $8.32 | 46.2M |
| 2024-07-16 | 7.45 | $7.98 | 38.6M |
| 2024-07-15 | 7.27 | $7.42 | 19.1M |
| 2024-07-12 | 7.23 | $7.40 | 18.0M |
| 2024-07-11 | 7.19 | $7.38 | 19.7M |
| 2024-07-10 | 7.15 | $7.32 | 20.9M |
| 2024-07-09 | 7.11 | $7.34 | 29.2M |
| 2024-07-08 | 7.07 | $7.11 | 18.5M |
| 2024-07-05 | 7.10 | $7.21 | 29.1M |
| 2024-07-03 | 7.10 | $7.23 | 15.7M |
| 2024-07-02 | 7.10 | $7.20 | 22.2M |
| 2024-07-01 | 7.12 | $7.10 | 35.1M |
| 2024-06-28 | 7.17 | $7.44 | 37.0M |
| 2024-06-27 | 7.13 | $7.35 | 16.3M |
| 2024-06-26 | 7.11 | $7.25 | 18.9M |
| 2024-06-25 | 7.13 | $7.24 | 16.3M |
| 2024-06-24 | 7.16 | $7.31 | 21.7M |
| 2024-06-21 | 7.18 | $7.18 | 56.6M |
| 2024-06-20 | 7.25 | $7.04 | 32.4M |
| 2024-06-18 | 7.38 | $6.99 | 24.3M |
| 2024-06-17 | 7.56 | $7.16 | 24.1M |
| 2024-06-14 | 7.73 | $7.24 | 22.9M |
| 2024-06-13 | 7.91 | $7.29 | 48.6M |
| 2024-06-12 | 8.12 | $7.81 | 28.8M |
| 2024-06-11 | 8.21 | $8.04 | 20.7M |
| 2024-06-10 | 8.24 | $8.12 | 15.6M |
| 2024-06-07 | 8.26 | $8.27 | 14.0M |
| 2024-06-06 | 8.23 | $8.34 | 29.9M |
| 2024-06-05 | 8.17 | $8.30 | 23.2M |
| 2024-06-04 | 8.11 | $8.24 | 21.7M |
| 2024-06-03 | 8.06 | $8.33 | 23.5M |
| 2024-05-31 | 7.97 | $8.24 | 60.3M |
| 2024-05-30 | 7.88 | $8.08 | 40.6M |
| 2024-05-29 | 7.83 | $7.66 | 21.2M |
| 2024-05-28 | 7.90 | $7.87 | 30.0M |
| 2024-05-24 | 7.92 | $7.73 | 23.4M |
| 2024-05-23 | 7.99 | $7.70 | 37.9M |
| 2024-05-22 | 8.09 | $8.06 | 36.8M |
| 2024-05-21 | 8.10 | $7.89 | 37.1M |
| 2024-05-20 | 8.16 | $8.09 | 18.3M |
| 2024-05-17 | 8.17 | $8.05 | 21.2M |
| 2024-05-16 | 8.19 | $8.23 | 25.9M |
| 2024-05-15 | 8.17 | $8.20 | 33.1M |
| 2024-05-14 | 8.14 | $8.56 | 30.9M |
| 2024-05-13 | 8.00 | $8.38 | 28.4M |
| 2024-05-10 | 7.89 | $8.15 | 35.6M |
| 2024-05-09 | 7.83 | $8.04 | 52.0M |
| 2024-05-08 | 7.79 | $7.80 | 30.6M |
| 2024-05-07 | 7.82 | $7.77 | 25.2M |
| 2024-05-06 | 7.87 | $7.96 | 29.7M |
| 2024-05-03 | 7.87 | $7.97 | 35.7M |
| 2024-05-02 | 7.87 | $7.95 | 36.8M |
| 2024-05-01 | 7.89 | $7.62 | 43.6M |
| 2024-04-30 | 8.01 | $7.36 | 83.4M |
| 2024-04-29 | 8.25 | $8.15 | 17.7M |
| 2024-04-26 | 8.29 | $8.11 | 19.8M |
| 2024-04-25 | 8.36 | $8.29 | 24.7M |
| 2024-04-24 | 8.38 | $8.38 | 20.3M |
| 2024-04-23 | 8.38 | $8.44 | 25.2M |
| 2024-04-22 | 8.36 | $8.47 | 16.3M |
| 2024-04-19 | 8.33 | $8.40 | 26.4M |
| 2024-04-18 | 8.31 | $8.31 | 22.1M |
| 2024-04-17 | 8.32 | $8.23 | 19.8M |
| 2024-04-16 | 8.36 | $8.14 | 33.9M |
| 2024-04-15 | 8.44 | $8.36 | 27.3M |
| 2024-04-12 | 8.47 | $8.34 | 23.4M |
| 2024-04-11 | 8.51 | $8.54 | 36.4M |
| 2024-04-10 | 8.50 | $8.32 | 36.5M |
| 2024-04-09 | 8.56 | $8.69 | 26.3M |
| 2024-04-08 | 8.51 | $8.52 | 29.7M |
| 2024-04-05 | 8.51 | $8.32 | 35.2M |
| 2024-04-04 | 8.57 | $8.44 | 28.8M |
| 2024-04-03 | 8.61 | $8.73 | 31.4M |
| 2024-04-02 | 8.57 | $8.48 | 24.7M |
| 2024-04-01 | 8.59 | $8.79 | 23.1M |
| 2024-03-28 | 8.53 | $8.73 | 17.6M |
| 2024-03-27 | 8.47 | $8.64 | 27.8M |
| 2024-03-26 | 8.43 | $8.38 | 27.0M |
| 2024-03-25 | 8.47 | $8.46 | 28.1M |
| 2024-03-22 | 8.49 | $8.44 | 28.5M |
| 2024-03-21 | 8.53 | $8.72 | 46.9M |
| 2024-03-20 | 8.49 | $8.74 | 23.3M |
| 2024-03-19 | 8.44 | $8.50 | 18.4M |
| 2024-03-18 | 8.45 | $8.48 | 29.6M |
| 2024-03-15 | 8.49 | $8.54 | 50.4M |
| 2024-03-14 | 8.51 | $8.53 | 26.5M |
| 2024-03-13 | 8.55 | $8.85 | 20.4M |
| 2024-03-12 | 8.49 | $8.86 | 26.4M |
| 2024-03-11 | 8.43 | $9.07 | 36.1M |
| 2024-03-08 | 8.30 | $8.73 | 19.6M |
| 2024-03-07 | 8.25 | $8.74 | 33.2M |
| 2024-03-06 | 8.20 | $8.41 | 33.2M |
| 2024-03-05 | 8.25 | $8.14 | 33.7M |
| 2024-03-04 | 8.40 | $8.11 | 52.2M |
| 2024-03-01 | 8.61 | $8.67 | 28.6M |
| 2024-02-29 | 8.69 | $8.79 | 40.3M |
| 2024-02-28 | 8.76 | $8.71 | 29.8M |
| 2024-02-27 | 8.88 | $8.70 | 31.8M |
| 2024-02-26 | 9.04 | $8.55 | 35.4M |
| 2024-02-23 | 9.29 | $8.61 | 98.2M |
| 2024-02-22 | 9.58 | $9.56 | 31.6M |
| 2024-02-21 | 9.63 | $9.57 | 26.0M |
| 2024-02-20 | 9.70 | $9.89 | 24.3M |
| 2024-02-16 | 9.68 | $9.83 | 19.9M |
| 2024-02-15 | 9.69 | $10.14 | 26.4M |
| 2024-02-14 | 9.60 | $9.73 | 27.9M |
| 2024-02-13 | 9.63 | $9.54 | 24.0M |
| 2024-02-12 | 9.73 | $9.96 | 23.5M |
| 2024-02-09 | 9.73 | $9.64 | 22.9M |
| 2024-02-08 | 9.83 | $9.83 | 19.7M |
| 2024-02-07 | 9.90 | $9.75 | 33.5M |
| 2024-02-06 | 10.01 | $10.07 | 14.3M |
| 2024-02-05 | 10.06 | $10.07 | 15.3M |
| 2024-02-02 | 10.12 | $10.25 | 16.1M |
| 2024-02-01 | 10.14 | $10.46 | 41.9M |
| 2024-01-31 | 10.10 | $10.02 | 26.0M |
| 2024-01-30 | 10.19 | $10.10 | 23.5M |
| 2024-01-29 | 10.29 | $10.49 | 24.5M |
| 2024-01-26 | 10.29 | $10.62 | 12.1M |
| 2024-01-25 | 10.26 | $10.58 | 21.4M |
| 2024-01-24 | 10.24 | $10.41 | 15.9M |
| 2024-01-23 | 10.27 | $10.54 | 15.6M |
| 2024-01-22 | 10.27 | $10.47 | 14.3M |
| 2024-01-19 | 10.30 | $10.35 | 18.3M |
| 2024-01-18 | 10.38 | $10.28 | 13.4M |
| 2024-01-17 | 10.51 | $10.16 | 15.4M |
| 2024-01-16 | 10.71 | $10.35 | 15.8M |
| 2024-01-12 | 10.89 | $10.65 | 16.9M |
| 2024-01-11 | 11.03 | $10.54 | 22.4M |
| 2024-01-10 | 11.23 | $10.97 | 16.7M |
| 2024-01-09 | 11.34 | $11.03 | 20.2M |
| 2024-01-08 | 11.46 | $11.40 | 17.4M |
| 2024-01-05 | 11.49 | $11.20 | 20.3M |
| 2024-01-04 | 11.58 | $11.35 | 19.8M |
| 2024-01-03 | 11.65 | $11.30 | 20.2M |
| 2024-01-02 | 11.74 | $11.66 | 26.3M |
| 2023-12-29 | 11.74 | $11.38 | 20.3M |
| 2023-12-28 | 11.82 | $11.69 | 16.6M |
| 2023-12-27 | 11.82 | $11.49 | 20.7M |
| 2023-12-26 | 11.88 | $11.50 | 17.9M |
| 2023-12-22 | 11.95 | $11.27 | 21.6M |
| 2023-12-21 | 12.09 | $11.49 | 46.1M |
| 2023-12-20 | 12.19 | $11.66 | 36.6M |
| 2023-12-19 | 12.25 | $12.36 | 17.3M |
| 2023-12-18 | 12.10 | $11.97 | 19.2M |
| 2023-12-15 | 12.03 | $12.26 | 43.1M |
| 2023-12-14 | 11.84 | $12.49 | 35.3M |
| 2023-12-13 | 11.53 | $11.88 | 23.7M |
| 2023-12-12 | 11.33 | $11.23 | 16.7M |
| 2023-12-11 | 11.30 | $11.43 | 22.0M |
| 2023-12-08 | 11.20 | $11.47 | 28.0M |
| 2023-12-07 | 11.05 | $10.82 | 17.1M |
| 2023-12-06 | 11.08 | $10.92 | 15.8M |
| 2023-12-05 | 11.07 | $10.87 | 19.5M |
| 2023-12-04 | 11.08 | $11.39 | 20.4M |
| 2023-12-01 | 10.92 | $11.33 | 32.1M |
| 2023-11-30 | 10.74 | $10.45 | 27.5M |
| 2023-11-29 | 10.79 | $10.78 | 24.1M |
| 2023-11-28 | 10.76 | $10.62 | 32.7M |
| 2023-11-27 | 10.76 | $10.78 | 17.0M |
| 2023-11-24 | 10.71 | $10.85 | 6.8M |
| 2023-11-22 | 10.63 | $10.66 | 12.2M |
| 2023-11-21 | 10.58 | $10.58 | 10.2M |
| 2023-11-20 | 10.55 | $10.74 | 18.7M |
| 2023-11-17 | 10.47 | $10.71 | 18.7M |
| 2023-11-16 | 10.37 | $10.32 | 22.0M |
| 2023-11-15 | 10.37 | $10.56 | 21.9M |
| 2023-11-14 | 10.31 | $10.44 | 28.0M |
| 2023-11-13 | 10.26 | $9.89 | 18.6M |
| 2023-11-10 | 10.38 | $10.13 | 34.5M |
| 2023-11-09 | 10.45 | $9.64 | 39.8M |
| 2023-11-08 | 10.69 | $9.40 | 80.2M |
| 2023-11-07 | 11.06 | $11.61 | 24.4M |
| 2023-11-06 | 10.80 | $11.45 | 20.8M |
| 2023-11-03 | 10.54 | $11.77 | 25.1M |
| 2023-11-02 | 10.12 | $11.08 | 29.6M |
| 2023-11-01 | 9.82 | $10.08 | 20.0M |
| 2023-10-31 | 9.79 | $9.94 | 23.0M |
| 2023-10-30 | 9.79 | $9.85 | 18.1M |
| 2023-10-27 | 9.83 | $9.55 | 15.2M |
| 2023-10-26 | 9.98 | $9.80 | 18.7M |
| 2023-10-25 | 10.09 | $9.73 | 32.2M |
| 2023-10-24 | 10.24 | $10.08 | 17.9M |
| 2023-10-23 | 10.33 | $10.14 | 14.0M |
| 2023-10-20 | 10.41 | $10.33 | 14.2M |
| 2023-10-19 | 10.46 | $10.39 | 14.7M |
| 2023-10-18 | 10.51 | $10.58 | 12.7M |
| 2023-10-17 | 10.50 | $10.92 | 13.5M |
| 2023-10-16 | 10.39 | $10.90 | 17.8M |
| 2023-10-13 | 10.27 | $10.37 | 15.4M |
| 2023-10-12 | 10.30 | $10.32 | 14.7M |
| 2023-10-11 | 10.35 | $10.96 | 18.2M |
| 2023-10-10 | 10.21 | $10.67 | 26.6M |
| 2023-10-09 | 10.15 | $10.53 | 15.5M |
| 2023-10-06 | 10.12 | $10.28 | 21.1M |
| 2023-10-05 | 10.18 | $10.09 | 22.8M |
| 2023-10-04 | 10.32 | $10.29 | 17.8M |
| 2023-10-03 | 10.43 | $10.35 | 20.8M |
| 2023-10-02 | 10.56 | $10.51 | 18.3M |
| 2023-09-29 | 10.67 | $10.86 | 19.1M |
| 2023-09-28 | 10.71 | $10.69 | 17.8M |
| 2023-09-27 | 10.81 | $11.03 | 21.0M |
| 2023-09-26 | 10.84 | $10.69 | 21.5M |
| 2023-09-25 | 10.99 | $10.66 | 22.4M |
| 2023-09-22 | 11.19 | $11.10 | 22.9M |
| 2023-09-21 | 11.30 | $11.51 | 17.4M |
| 2023-09-20 | 11.30 | $11.50 | 10.7M |
| 2023-09-19 | 11.33 | $11.64 | 10.7M |
| 2023-09-18 | 11.31 | $11.66 | 13.6M |
| 2023-09-15 | 11.30 | $11.84 | 30.3M |
| 2023-09-14 | 11.23 | $11.73 | 16.9M |
| 2023-09-13 | 11.20 | $11.41 | 12.5M |
| 2023-09-12 | 11.27 | $11.33 | 26.3M |
| 2023-09-11 | 11.38 | $11.58 | 37.4M |
| 2023-09-08 | 11.46 | $11.32 | 28.3M |
| 2023-09-07 | 11.63 | $11.03 | 28.3M |
| 2023-09-06 | 11.95 | $11.49 | 23.0M |
| 2023-09-05 | 12.20 | $11.64 | 25.8M |
| 2023-09-01 | 12.47 | $11.56 | 62.8M |
| 2023-08-31 | 12.82 | $13.14 | 13.2M |
| 2023-08-30 | 12.75 | $13.11 | 9.5M |
| 2023-08-29 | 12.67 | $12.95 | 11.3M |
| 2023-08-28 | 12.64 | $12.79 | 15.3M |
| 2023-08-25 | 12.64 | $12.27 | 18.9M |
| 2023-08-24 | 12.82 | $12.70 | 14.0M |
| 2023-08-23 | 12.91 | $12.70 | 8.5M |
| 2023-08-22 | 13.01 | $12.54 | 10.1M |
| 2023-08-21 | 13.19 | $12.65 | 10.9M |
| 2023-08-18 | 13.37 | $12.78 | 10.9M |
| 2023-08-17 | 13.55 | $12.76 | 14.7M |
| 2023-08-16 | 13.78 | $13.19 | 8.7M |
| 2023-08-15 | 13.91 | $13.42 | 9.0M |
| 2023-08-14 | 13.99 | $13.53 | 11.4M |
| 2023-08-11 | 14.05 | $13.70 | 11.6M |
| 2023-08-10 | 14.07 | $14.12 | 12.2M |
| 2023-08-09 | 13.94 | $14.11 | 16.8M |
| 2023-08-08 | 13.78 | $14.42 | 24.6M |
| 2023-08-07 | 13.49 | $14.47 | 29.4M |
| 2023-08-04 | 13.11 | $13.97 | 32.5M |
| 2023-08-03 | 12.80 | $12.89 | 34.2M |
| 2023-08-02 | 12.77 | $12.55 | 19.9M |
| 2023-08-01 | 12.84 | $12.87 | 12.7M |
| 2023-07-31 | 12.81 | $13.07 | 13.4M |
| 2023-07-28 | 12.73 | $12.79 | 16.1M |
| 2023-07-27 | 12.71 | $12.29 | 16.4M |
| 2023-07-26 | 12.84 | $12.76 | 12.5M |
| 2023-07-25 | 12.85 | $12.53 | 15.8M |
| 2023-07-24 | 12.94 | $12.61 | 16.8M |
| 2023-07-21 | 13.02 | $12.93 | 40.1M |
| 2023-07-20 | 13.01 | $13.11 | 15.6M |
| 2023-07-19 | 12.95 | $13.28 | 19.7M |
| 2023-07-18 | 12.81 | $12.77 | 20.8M |
| 2023-07-17 | 12.80 | $12.31 | 17.5M |
| 2023-07-14 | 12.94 | $12.40 | 18.8M |
| 2023-07-13 | 13.07 | $13.10 | 23.0M |
| 2023-07-12 | 13.01 | $13.16 | 14.6M |
| 2023-07-11 | 12.91 | $13.30 | 16.8M |
| 2023-07-10 | 12.75 | $12.95 | 15.0M |
| 2023-07-07 | 12.66 | $12.54 | 13.8M |
| 2023-07-06 | 12.67 | $12.67 | 14.1M |
| 2023-07-05 | 12.65 | $12.83 | 14.4M |
| 2023-07-03 | 12.57 | $13.01 | 11.6M |
| 2023-06-30 | 12.42 | $12.54 | 17.3M |
| 2023-06-29 | 12.39 | $12.42 | 13.6M |
| 2023-06-28 | 12.38 | $12.45 | 17.6M |
| 2023-06-27 | 12.37 | $12.27 | 31.1M |
| 2023-06-26 | 12.41 | $11.78 | 27.2M |
| 2023-06-23 | 12.62 | $11.79 | 57.4M |
| 2023-06-22 | 12.86 | $12.09 | 19.1M |
| 2023-06-21 | 13.07 | $12.37 | 27.5M |
| 2023-06-20 | 13.22 | $12.19 | 30.2M |
| 2023-06-16 | 13.47 | $12.80 | 46.1M |
| 2023-06-15 | 13.56 | $13.13 | 43.4M |
| 2023-06-14 | 13.57 | $13.67 | 26.3M |
| 2023-06-13 | 13.40 | $13.79 | 20.0M |
| 2023-06-12 | 13.15 | $13.97 | 16.9M |
| 2023-06-09 | 12.77 | $13.84 | 25.2M |
| 2023-06-08 | 12.36 | $14.02 | 43.2M |
| 2023-06-07 | 11.80 | $13.12 | 47.2M |
| 2023-06-06 | 11.40 | $12.10 | 18.4M |
| 2023-06-05 | 11.25 | $11.63 | 15.1M |
| 2023-06-02 | 11.22 | $11.75 | 19.2M |
| 2023-06-01 | 11.15 | $11.35 | 20.5M |
| 2023-05-31 | 11.20 | $11.28 | 35.9M |
| 2023-05-30 | 11.30 | $11.30 | 19.9M |
| 2023-05-26 | 11.43 | $11.44 | 21.3M |
| 2023-05-25 | 11.54 | $11.09 | 21.5M |
| 2023-05-24 | 11.80 | $11.66 | 17.3M |
| 2023-05-23 | 11.95 | $11.69 | 20.3M |
| 2023-05-22 | 12.13 | $12.16 | 15.8M |
| 2023-05-19 | 12.21 | $12.20 | 13.2M |
| 2023-05-18 | 12.29 | $12.40 | 16.8M |
| 2023-05-17 | 12.34 | $12.51 | 15.1M |
| 2023-05-16 | 12.38 | $12.15 | 20.2M |
| 2023-05-15 | 12.54 | $12.81 | 13.9M |
| 2023-05-12 | 12.53 | $12.51 | 18.6M |
| 2023-05-11 | 12.63 | $12.38 | 20.1M |
| 2023-05-10 | 12.79 | $13.04 | 21.8M |
| 2023-05-09 | 12.79 | $13.41 | 20.6M |
| 2023-05-08 | 12.68 | $13.46 | 20.9M |
| 2023-05-05 | 12.54 | $12.89 | 43.8M |
| 2023-05-04 | 12.55 | $12.33 | 32.2M |
| 2023-05-03 | 12.76 | $12.83 | 15.3M |
| 2023-05-02 | 12.86 | $12.69 | 15.7M |
| 2023-05-01 | 13.04 | $13.29 | 13.7M |
| 2023-04-28 | 13.07 | $13.61 | 16.9M |
| 2023-04-27 | 13.02 | $13.09 | 20.0M |
| 2023-04-26 | 13.13 | $12.58 | 14.3M |
| 2023-04-25 | 13.43 | $12.81 | 18.6M |
| 2023-04-24 | 13.74 | $13.36 | 16.3M |
| 2023-04-21 | 13.94 | $13.58 | 16.1M |
| 2023-04-20 | 14.12 | $13.83 | 15.9M |
| 2023-04-19 | 14.27 | $14.29 | 12.5M |
| 2023-04-18 | 14.30 | $14.27 | 13.7M |
| 2023-04-17 | 14.36 | $14.53 | 18.8M |
| 2023-04-14 | 14.34 | $13.78 | 16.8M |
| 2023-04-13 | 14.56 | $14.04 | 36.5M |
| 2023-04-12 | 14.75 | $14.06 | 26.2M |
| 2023-04-11 | 14.98 | $14.93 | 19.7M |
| 2023-04-10 | 14.97 | $15.40 | 15.9M |
| 2023-04-06 | 14.82 | $15.11 | 21.8M |
| 2023-04-05 | 14.72 | $14.79 | 14.9M |
| 2023-04-04 | 14.70 | $15.15 | 15.8M |
| 2023-04-03 | 14.56 | $14.81 | 16.6M |
| 2023-03-31 | 14.50 | $15.10 | 17.3M |
| 2023-03-30 | 14.33 | $14.85 | 12.7M |
| 2023-03-29 | 14.22 | $14.66 | 12.4M |
| 2023-03-28 | 14.14 | $14.48 | 11.2M |
| 2023-03-27 | 14.10 | $14.34 | 10.6M |
| 2023-03-24 | 14.11 | $14.00 | 12.7M |
| 2023-03-23 | 14.23 | $14.53 | 11.0M |
| 2023-03-22 | 14.21 | $14.51 | 13.6M |
| 2023-03-21 | 14.19 | $15.09 | 17.6M |
| 2023-03-20 | 14.00 | $14.24 | 16.4M |
| 2023-03-17 | 14.04 | $14.34 | 32.0M |
| 2023-03-16 | 14.06 | $14.16 | 13.8M |
| 2023-03-15 | 14.15 | $13.57 | 17.6M |
| 2023-03-14 | 14.45 | $14.05 | 20.1M |
| 2023-03-13 | 14.66 | $14.02 | 23.2M |
| 2023-03-10 | 14.94 | $14.35 | 16.2M |
| 2023-03-09 | 15.17 | $14.77 | 19.3M |
| 2023-03-08 | 15.32 | $15.34 | 12.8M |
| 2023-03-07 | 15.32 | $14.82 | 11.4M |
| 2023-03-06 | 15.48 | $15.13 | 11.5M |
| 2023-03-03 | 15.58 | $15.47 | 16.5M |
| 2023-03-02 | 15.58 | $15.24 | 13.3M |
| 2023-03-01 | 15.65 | $15.02 | 13.9M |
| 2023-02-28 | 15.80 | $15.62 | 22.5M |
| 2023-02-27 | 15.78 | $15.94 | 20.8M |
| 2023-02-24 | 15.64 | $15.55 | 38.6M |
| 2023-02-23 | 15.60 | $15.73 | 27.6M |
| 2023-02-22 | 15.47 | $15.42 | 20.9M |
| 2023-02-21 | 15.41 | $14.75 | 17.8M |
| 2023-02-17 | 15.54 | $15.43 | 15.6M |
| 2023-02-16 | 15.48 | $15.31 | 23.0M |
| 2023-02-15 | 15.42 | $15.35 | 16.8M |
| 2023-02-14 | 15.33 | $14.73 | 11.2M |
| 2023-02-13 | 15.41 | $14.92 | 19.3M |
| 2023-02-10 | 15.42 | $14.22 | 11.8M |
| 2023-02-09 | 15.65 | $14.37 | 17.0M |
| 2023-02-08 | 15.87 | $14.56 | 15.0M |
| 2023-02-07 | 16.05 | $15.33 | 12.9M |
| 2023-02-06 | 16.01 | $15.40 | 16.8M |
| 2023-02-03 | 15.92 | $15.42 | 20.7M |
| 2023-02-02 | 15.77 | $15.92 | 25.2M |
| 2023-02-01 | 15.42 | $15.36 | 26.3M |
| 2023-01-31 | 15.14 | $14.82 | 23.5M |
| 2023-01-30 | 14.95 | $14.38 | 20.2M |
| 2023-01-27 | 14.83 | $14.91 | 21.0M |
| 2023-01-26 | 14.51 | $15.00 | 30.6M |
| 2023-01-25 | 14.06 | $14.53 | 44.3M |
| 2023-01-24 | 13.64 | $13.38 | 11.4M |
| 2023-01-23 | 13.48 | $13.51 | 21.6M |
| 2023-01-20 | 13.22 | $13.02 | 18.4M |
| 2023-01-19 | 13.05 | $12.47 | 20.1M |
| 2023-01-18 | 13.00 | $12.59 | 21.3M |
| 2023-01-17 | 12.88 | $13.23 | 18.1M |
| 2023-01-13 | 12.52 | $13.14 | 16.1M |
| 2023-01-12 | 12.10 | $13.15 | 28.0M |
| 2023-01-11 | 11.56 | $12.60 | 30.8M |
| 2023-01-10 | 11.08 | $12.56 | 43.3M |
| 2023-01-09 | 10.49 | $11.61 | 25.4M |
| 2023-01-06 | 10.08 | $11.32 | 29.8M |
| 2023-01-05 | 9.67 | $10.86 | 33.8M |
| 2023-01-04 | 9.32 | $10.38 | 34.4M |
| 2023-01-03 | 9.05 | $9.54 | 25.2M |
| 2022-12-30 | 8.99 | $9.48 | 22.8M |
| 2022-12-29 | 8.95 | $9.43 | 29.7M |
| 2022-12-28 | 8.93 | $8.87 | 22.5M |
| 2022-12-27 | 9.09 | $9.23 | 22.2M |
| 2022-12-23 | 9.19 | $9.17 | 19.0M |
| 2022-12-22 | 9.33 | $9.23 | 28.6M |
| 2022-12-21 | 9.50 | $9.04 | 25.7M |
| 2022-12-20 | 9.77 | $9.03 | 42.8M |
| 2022-12-19 | 10.12 | $9.25 | 42.4M |
| 2022-12-16 | 10.47 | $9.91 | 158.1M |
| 2022-12-15 | 10.71 | $10.00 | 48.0M |
| 2022-12-14 | 10.96 | $10.98 | 35.5M |
| 2022-12-13 | 10.96 | $10.89 | 29.9M |
| 2022-12-12 | 11.00 | $11.27 | 50.1M |
| 2022-12-09 | 10.92 | $11.09 | 29.0M |
| 2022-12-08 | 10.89 | $10.76 | 20.6M |
| 2022-12-07 | 10.96 | $10.74 | 19.3M |
| 2022-12-06 | 11.05 | $10.61 | 25.9M |
| 2022-12-05 | 11.20 | $11.15 | 15.2M |
| 2022-12-02 | 11.22 | $11.55 | 17.2M |
| 2022-12-01 | 11.11 | $11.63 | 21.8M |
| 2022-11-30 | 10.96 | $11.40 | 26.9M |
| 2022-11-29 | 10.86 | $11.14 | 16.6M |
| 2022-11-28 | 10.82 | $10.92 | 16.3M |
| 2022-11-25 | 10.84 | $11.47 | 10.1M |
| 2022-11-23 | 10.70 | $11.34 | 16.9M |
| 2022-11-22 | 10.57 | $10.80 | 13.3M |
| 2022-11-21 | 10.60 | $10.56 | 18.1M |
| 2022-11-18 | 10.72 | $10.77 | 14.6M |
| 2022-11-17 | 10.81 | $10.96 | 18.1M |
| 2022-11-16 | 10.86 | $10.91 | 26.3M |
| 2022-11-15 | 10.95 | $11.33 | 29.6M |
| 2022-11-14 | 10.93 | $11.49 | 24.4M |
| 2022-11-11 | 10.86 | $11.84 | 48.9M |
| 2022-11-10 | 10.68 | $10.80 | 37.0M |
| 2022-11-09 | 10.80 | $9.84 | 43.7M |
| 2022-11-08 | 11.26 | $10.06 | 36.2M |
| 2022-11-07 | 11.76 | $10.27 | 44.6M |
| 2022-11-04 | 12.31 | $10.43 | 60.3M |
| 2022-11-03 | 12.92 | $11.97 | 34.5M |
| 2022-11-02 | 13.18 | $12.68 | 32.1M |
| 2022-11-01 | 13.27 | $13.35 | 22.2M |
| 2022-10-31 | 13.17 | $13.00 | 21.4M |
| 2022-10-28 | 13.14 | $12.95 | 19.1M |
| 2022-10-27 | 13.12 | $12.49 | 23.6M |
| 2022-10-26 | 13.24 | $13.00 | 24.3M |
| 2022-10-25 | 13.22 | $13.57 | 22.5M |
| 2022-10-24 | 13.00 | $13.18 | 20.9M |
| 2022-10-21 | 12.86 | $13.49 | 21.5M |
| 2022-10-20 | 12.58 | $12.92 | 23.3M |
| 2022-10-19 | 12.42 | $12.61 | 19.6M |
| 2022-10-18 | 12.32 | $12.88 | 18.3M |
| 2022-10-17 | 12.11 | $12.32 | 21.4M |
| 2022-10-14 | 12.04 | $12.43 | 20.4M |
| 2022-10-13 | 11.92 | $12.50 | 30.0M |
| 2022-10-12 | 11.75 | $11.66 | 28.8M |
| 2022-10-11 | 11.82 | $11.60 | 25.4M |
| 2022-10-10 | 11.92 | $12.02 | 16.7M |
| 2022-10-07 | 11.91 | $11.98 | 14.3M |
| 2022-10-06 | 11.92 | $12.49 | 18.0M |
| 2022-10-05 | 11.78 | $12.22 | 13.7M |
| 2022-10-04 | 11.69 | $12.36 | 18.7M |
| 2022-10-03 | 11.55 | $11.95 | 17.8M |
| 2022-09-30 | 11.51 | $11.50 | 23.4M |
| 2022-09-29 | 11.62 | $11.66 | 20.0M |
| 2022-09-28 | 11.71 | $11.79 | 19.5M |
| 2022-09-27 | 11.78 | $11.32 | 22.2M |
| 2022-09-26 | 12.03 | $11.41 | 24.8M |
| 2022-09-23 | 12.31 | $11.79 | 25.1M |
| 2022-09-22 | 12.53 | $12.01 | 23.5M |
| 2022-09-21 | 12.74 | $12.22 | 25.8M |
| 2022-09-20 | 12.93 | $13.21 | 27.5M |
| 2022-09-19 | 12.86 | $13.16 | 23.9M |
| 2022-09-16 | 12.78 | $12.74 | 37.4M |
| 2022-09-15 | 12.83 | $13.17 | 22.4M |
| 2022-09-14 | 12.75 | $12.71 | 23.7M |
| 2022-09-13 | 12.81 | $12.95 | 20.8M |
| 2022-09-12 | 12.81 | $13.31 | 15.8M |
| 2022-09-09 | 12.69 | $13.03 | 22.6M |
| 2022-09-08 | 12.65 | $12.54 | 22.3M |
| 2022-09-07 | 12.76 | $12.68 | 15.8M |
| 2022-09-06 | 12.86 | $12.63 | 25.1M |
| 2022-09-02 | 13.00 | $13.06 | 20.9M |
| 2022-09-01 | 13.03 | $13.19 | 25.1M |
| 2022-08-31 | 13.04 | $13.24 | 24.1M |
| 2022-08-30 | 13.05 | $13.29 | 23.8M |
| 2022-08-29 | 13.04 | $13.20 | 18.5M |
| 2022-08-26 | 13.07 | $13.16 | 29.7M |
| 2022-08-25 | 13.12 | $13.56 | 21.3M |
| 2022-08-24 | 13.07 | $13.52 | 27.6M |
| 2022-08-23 | 13.02 | $12.79 | 23.7M |
| 2022-08-22 | 13.20 | $12.71 | 33.6M |
| 2022-08-19 | 13.46 | $13.73 | 24.6M |
| 2022-08-18 | 13.45 | $13.19 | 25.8M |
| 2022-08-17 | 13.62 | $13.26 | 23.3M |
| 2022-08-16 | 13.82 | $13.69 | 33.9M |
| 2022-08-15 | 13.92 | $13.12 | 34.2M |
| 2022-08-12 | 14.23 | $13.68 | 22.3M |
| 2022-08-11 | 14.44 | $13.68 | 28.8M |
| 2022-08-10 | 14.69 | $13.10 | 31.9M |
| 2022-08-09 | 15.18 | $13.10 | 43.1M |
| 2022-08-08 | 15.77 | $14.02 | 40.6M |
| 2022-08-05 | 16.19 | $14.59 | 67.9M |
| 2022-08-04 | 16.52 | $17.48 | 34.4M |
| 2022-08-03 | 15.99 | $16.71 | 21.6M |
| 2022-08-02 | 15.57 | $16.00 | 22.9M |
| 2022-08-01 | 15.29 | $15.40 | 22.2M |
| 2022-07-29 | 15.12 | $15.00 | 25.7M |
| 2022-07-28 | 15.04 | $15.59 | 18.5M |
| 2022-07-27 | 14.75 | $15.15 | 18.8M |
| 2022-07-26 | 14.53 | $14.43 | 12.2M |
| 2022-07-25 | 14.49 | $14.66 | 17.9M |
| 2022-07-22 | 14.36 | $14.65 | 19.7M |
| 2022-07-21 | 14.21 | $14.51 | 11.7M |
| 2022-07-20 | 14.08 | $14.44 | 18.9M |
| 2022-07-19 | 13.93 | $14.25 | 18.9M |
| 2022-07-18 | 13.83 | $13.88 | 16.2M |
| 2022-07-15 | 13.82 | $13.96 | 17.1M |
| 2022-07-14 | 13.78 | $13.63 | 25.3M |
| 2022-07-13 | 13.85 | $14.18 | 18.0M |
| 2022-07-12 | 13.77 | $13.95 | 12.2M |
| 2022-07-11 | 13.75 | $13.66 | 15.9M |
| 2022-07-08 | 13.82 | $13.99 | 16.1M |
| 2022-07-07 | 13.81 | $14.52 | 15.2M |
| 2022-07-06 | 13.65 | $14.27 | 20.6M |
| 2022-07-05 | 13.53 | $14.44 | 20.4M |
| 2022-07-01 | 13.35 | $14.25 | 23.5M |
| 2022-06-30 | 13.21 | $13.42 | 25.8M |
| 2022-06-29 | 13.31 | $13.17 | 29.7M |
| 2022-06-28 | 13.53 | $13.66 | 24.6M |
| 2022-06-27 | 13.67 | $14.08 | 19.4M |
| 2022-06-24 | 13.71 | $14.28 | 49.8M |
| 2022-06-23 | 13.72 | $14.12 | 14.4M |
| 2022-06-22 | 13.81 | $13.97 | 14.7M |
| 2022-06-21 | 13.98 | $14.04 | 19.6M |
| 2022-06-17 | 14.18 | $14.22 | 36.1M |
| 2022-06-16 | 14.39 | $13.65 | 26.4M |
| 2022-06-15 | 14.85 | $14.85 | 23.1M |
| 2022-06-14 | 15.05 | $13.98 | 22.9M |
| 2022-06-13 | 15.58 | $14.03 | 28.8M |
| 2022-06-10 | 16.23 | $14.86 | 25.4M |
| 2022-06-09 | 16.76 | $15.63 | 23.0M |
| 2022-06-08 | 17.19 | $16.67 | 16.5M |
| 2022-06-07 | 17.38 | $17.17 | 19.2M |
| 2022-06-06 | 17.46 | $16.85 | 21.9M |
| 2022-06-03 | 17.67 | $17.50 | 14.6M |
| 2022-06-02 | 17.72 | $18.00 | 13.6M |
| 2022-06-01 | 17.63 | $17.66 | 15.6M |
| 2022-05-31 | 17.64 | $18.45 | 33.3M |
| 2022-05-27 | 17.41 | $18.76 | 16.2M |
| 2022-05-26 | 17.04 | $17.98 | 14.4M |
| 2022-05-25 | 16.85 | $17.23 | 18.9M |
| 2022-05-24 | 16.87 | $16.86 | 23.2M |
| 2022-05-23 | 17.03 | $18.29 | 17.9M |
| 2022-05-20 | 16.79 | $17.74 | 19.2M |
| 2022-05-19 | 16.70 | $17.50 | 17.0M |
| 2022-05-18 | 16.68 | $17.46 | 19.5M |
| 2022-05-17 | 16.69 | $18.36 | 20.0M |
| 2022-05-16 | 16.45 | $17.21 | 16.7M |
| 2022-05-13 | 16.54 | $18.10 | 15.3M |
| 2022-05-12 | 16.41 | $17.11 | 22.1M |
| 2022-05-11 | 16.59 | $16.62 | 17.8M |
| 2022-05-10 | 17.01 | $17.35 | 18.5M |
| 2022-05-09 | 17.32 | $17.10 | 20.1M |
| 2022-05-06 | 17.80 | $17.75 | 22.7M |
| 2022-05-05 | 18.22 | $18.88 | 21.4M |
| 2022-05-04 | 18.41 | $19.66 | 17.0M |
| 2022-05-03 | 18.42 | $19.27 | 19.5M |
| 2022-05-02 | 18.60 | $19.25 | 26.1M |
| 2022-04-29 | 18.85 | $18.15 | 23.0M |
| 2022-04-28 | 19.54 | $18.35 | 23.0M |
| 2022-04-27 | 20.35 | $18.83 | 33.8M |
| 2022-04-26 | 21.21 | $19.83 | 33.7M |
| 2022-04-25 | 21.97 | $21.50 | 35.9M |
| 2022-04-22 | 22.38 | $20.57 | 23.5M |
| 2022-04-21 | 23.20 | $21.45 | 50.8M |
| 2022-04-20 | 23.94 | $23.01 | 41.5M |
| 2022-04-19 | 24.35 | $24.49 | 32.1M |
| 2022-04-18 | 24.40 | $24.16 | 29.1M |
| 2022-04-14 | 24.56 | $24.88 | 37.9M |
| 2022-04-13 | 24.54 | $26.00 | 65.2M |
| 2022-04-12 | 24.17 | $24.68 | 41.0M |
| 2022-04-11 | 24.15 | $24.78 | 70.0M |
| 2022-04-08 | 24.11 | $24.43 | 22.4M |
| 2022-04-07 | 24.18 | $23.07 | 16.8M |
| 2022-04-06 | 24.71 | $23.92 | 11.0M |
| 2022-04-05 | 25.10 | $24.42 | 11.4M |
| 2022-04-04 | 25.42 | $25.80 | 8.4M |
| 2022-04-01 | 25.38 | $25.02 | 7.8M |
| 2022-03-31 | 25.59 | $24.92 | 8.6M |
| 2022-03-30 | 25.88 | $25.70 | 4.8M |
| 2022-03-29 | 26.00 | $26.25 | 5.3M |
| 2022-03-28 | 25.97 | $25.58 | 11.0M |
| 2022-03-25 | 26.15 | $27.35 | 3.5M |
| 2022-03-24 | 25.82 | $27.12 | 5.1M |
| 2022-03-23 | 25.50 | $26.62 | 4.8M |
| 2022-03-22 | 25.27 | $26.87 | 5.2M |
| 2022-03-21 | 24.93 | $26.15 | 4.8M |
| 2022-03-18 | 24.76 | $26.26 | 6.9M |
| 2022-03-17 | 24.53 | $25.71 | 4.5M |
| 2022-03-16 | 24.44 | $25.64 | 6.5M |
| 2022-03-15 | 24.38 | $25.02 | 7.5M |
| 2022-03-14 | 24.53 | $23.88 | 10.1M |
| 2022-03-11 | 25.09 | $23.99 | 11.2M |
| 2022-03-10 | 25.76 | $25.08 | 9.3M |
| 2022-03-09 | 26.24 | $25.37 | 5.8M |
| 2022-03-08 | 26.76 | $25.27 | 9.4M |
| 2022-03-07 | 27.43 | $25.55 | 10.3M |
| 2022-03-04 | 28.17 | $26.89 | 12.2M |
| 2022-03-03 | 28.64 | $28.68 | 6.2M |
| 2022-03-02 | 28.65 | $29.24 | 7.7M |
| 2022-03-01 | 28.49 | $28.11 | 7.7M |
| 2022-02-28 | 28.65 | $28.05 | 8.3M |
| 2022-02-25 | 28.86 | $28.24 | 9.6M |
| 2022-02-24 | 29.05 | $27.73 | 16.2M |
| 2022-02-23 | 29.45 | $28.21 | 8.4M |
| 2022-02-22 | 29.76 | $28.28 | 10.7M |
| 2022-02-18 | 30.12 | $29.86 | 6.9M |
| 2022-02-17 | 30.04 | $29.87 | 7.2M |
| 2022-02-16 | 29.92 | $29.38 | 13.1M |
| 2022-02-15 | 29.92 | $30.51 | 4.1M |
| 2022-02-14 | 29.54 | $29.42 | 4.1M |
| 2022-02-11 | 29.42 | $29.57 | 6.6M |
| 2022-02-10 | 29.20 | $30.09 | 7.5M |
| 2022-02-09 | 28.76 | $29.84 | 10.9M |
| 2022-02-08 | 28.30 | $28.21 | 5.4M |
| 2022-02-07 | 28.24 | $28.34 | 6.6M |
| 2022-02-04 | 28.11 | $28.90 | 6.7M |
| 2022-02-03 | 27.78 | $28.93 | 12.4M |
| 2022-02-02 | 27.35 | $27.69 | 11.2M |
| 2022-02-01 | 27.22 | $27.17 | 25.8M |
| 2022-01-31 | 27.22 | $27.91 | 7.3M |
| 2022-01-28 | 26.99 | $27.15 | 9.6M |
| 2022-01-27 | 26.94 | $25.24 | 10.1M |
| 2022-01-26 | 27.49 | $24.40 | 18.1M |
| 2022-01-25 | 28.41 | $26.86 | 6.8M |
| 2022-01-24 | 28.73 | $26.88 | 9.2M |
| 2022-01-21 | 29.11 | $26.19 | 10.4M |
| 2022-01-20 | 29.77 | $27.49 | 10.9M |
| 2022-01-19 | 30.14 | $28.58 | 7.2M |
| 2022-01-18 | 30.20 | $29.64 | 8.7M |
| 2022-01-14 | 29.92 | $31.18 | 12.2M |
| 2022-01-13 | 29.06 | $29.34 | 9.0M |
| 2022-01-12 | 28.56 | $28.79 | 5.0M |
| 2022-01-11 | 28.10 | $28.68 | 7.0M |
| 2022-01-10 | 27.55 | $28.59 | 12.1M |
| 2022-01-07 | 26.89 | $30.06 | 42.9M |
| 2022-01-06 | 25.61 | $25.72 | 7.2M |
| 2022-01-05 | 25.40 | $26.45 | 12.5M |
| 2022-01-04 | 24.91 | $26.75 | 12.1M |
| 2022-01-03 | 24.21 | $25.33 | 10.2M |
| 2021-12-31 | 23.81 | $23.54 | 6.7M |
| 2021-12-30 | 23.88 | $24.45 | 6.3M |
| 2021-12-29 | 23.69 | $23.87 | 5.0M |
| 2021-12-28 | 23.63 | $24.33 | 3.6M |
| 2021-12-27 | 23.43 | $24.36 | 3.3M |
| 2021-12-23 | 23.17 | $24.42 | 4.7M |
| 2021-12-22 | 22.85 | $23.63 | 5.1M |
| 2021-12-21 | 22.71 | $23.53 | 5.3M |
| 2021-12-20 | 22.59 | $22.89 | 6.1M |
| 2021-12-17 | 22.65 | $23.28 | 7.2M |
| 2021-12-16 | 22.63 | $23.41 | 6.7M |
| 2021-12-15 | 22.56 | $22.57 | 5.9M |
| 2021-12-14 | 22.77 | $22.51 | 8.5M |
| 2021-12-13 | 23.05 | $22.75 | 4.3M |
| 2021-12-10 | 23.33 | $23.29 | 4.8M |
| 2021-12-09 | 23.52 | $23.58 | 7.2M |
| 2021-12-08 | 23.67 | $24.03 | 4.9M |
| 2021-12-07 | 23.72 | $24.22 | 5.9M |
| 2021-12-06 | 23.73 | $24.40 | 6.6M |
| 2021-12-03 | 23.70 | $23.99 | 9.2M |
| 2021-12-02 | 23.81 | $23.25 | 8.9M |
| 2021-12-01 | 24.19 | $22.26 | 10.5M |
| 2021-11-30 | 24.98 | $23.27 | 11.5M |
| 2021-11-29 | 25.62 | $24.59 | 5.1M |
| 2021-11-26 | 26.00 | $24.72 | 3.4M |
| 2021-11-24 | 26.41 | $25.17 | 3.8M |
| 2021-11-23 | 26.76 | $25.60 | 6.2M |
| 2021-11-22 | 27.06 | $25.71 | 5.6M |
| 2021-11-19 | 27.37 | $25.26 | 11.2M |
| 2021-11-18 | 27.89 | $26.85 | 5.1M |
| 2021-11-17 | 28.00 | $27.59 | 4.5M |
| 2021-11-16 | 27.88 | $27.73 | 4.8M |
| 2021-11-15 | 27.68 | $28.02 | 4.1M |
| 2021-11-12 | 27.33 | $27.91 | 5.4M |
| 2021-11-11 | 26.93 | $28.23 | 12.3M |
| 2021-11-10 | 26.32 | $27.36 | 7.7M |
| 2021-11-09 | 25.85 | $26.65 | 4.3M |
| 2021-11-08 | 25.49 | $26.28 | 6.8M |
| 2021-11-05 | 25.17 | $26.52 | 6.2M |
| 2021-11-04 | 24.70 | $25.46 | 6.7M |
| 2021-11-03 | 24.47 | $25.60 | 11.3M |
| 2021-11-02 | 24.15 | $24.55 | 10.5M |
| 2021-11-01 | 24.10 | $24.42 | 6.9M |
| 2021-10-29 | 24.09 | $23.44 | 5.8M |
| 2021-10-28 | 24.40 | $24.31 | 4.7M |
| 2021-10-27 | 24.50 | $23.60 | 7.3M |
| 2021-10-26 | 24.86 | $24.64 | 5.9M |
| 2021-10-25 | 24.97 | $25.29 | 5.1M |
| 2021-10-22 | 24.91 | $25.10 | 3.9M |
| 2021-10-21 | 24.90 | $25.00 | 6.0M |
| 2021-10-20 | 24.92 | $25.33 | 5.9M |
| 2021-10-19 | 24.85 | $24.90 | 6.3M |
| 2021-10-18 | 24.91 | $24.67 | 5.1M |
| 2021-10-15 | 25.06 | $24.83 | 5.4M |
| 2021-10-14 | 25.20 | $25.26 | 4.0M |
| 2021-10-13 | 25.25 | $25.50 | 7.2M |
| 2021-10-12 | 25.23 | $24.58 | 7.4M |
| 2021-10-11 | 25.51 | $25.17 | 4.4M |
| 2021-10-08 | 25.66 | $25.89 | 3.6M |
| 2021-10-07 | 25.63 | $26.46 | 6.7M |
| 2021-10-06 | 25.42 | $25.88 | 7.5M |
| 2021-10-05 | 25.36 | $26.15 | 6.0M |
| 2021-10-04 | 25.20 | $25.61 | 6.5M |
| 2021-10-01 | 25.19 | $25.74 | 3.6M |
| 2021-09-30 | 25.15 | $25.38 | 5.3M |
| 2021-09-29 | 25.23 | $25.42 | 3.6M |
| 2021-09-28 | 25.33 | $25.60 | 3.8M |
| 2021-09-27 | 25.40 | $26.14 | 5.2M |
| 2021-09-24 | 25.33 | $25.30 | 5.6M |
| 2021-09-23 | 25.52 | $25.53 | 4.1M |
| 2021-09-22 | 25.70 | $25.44 | 6.5M |
| 2021-09-21 | 25.95 | $25.15 | 8.9M |
| 2021-09-20 | 26.37 | $26.01 | 8.6M |
| 2021-09-17 | 26.62 | $26.88 | 7.6M |
| 2021-09-16 | 26.65 | $26.99 | 4.9M |
| 2021-09-15 | 26.67 | $26.81 | 7.6M |
| 2021-09-14 | 26.76 | $26.26 | 9.7M |
| 2021-09-13 | 27.06 | $27.06 | 5.4M |
| 2021-09-10 | 27.17 | $26.15 | 6.6M |
| 2021-09-09 | 27.61 | $26.79 | 4.9M |
| 2021-09-08 | 27.94 | $26.98 | 5.7M |
| 2021-09-07 | 28.30 | $27.96 | 3.3M |
| 2021-09-03 | 28.42 | $28.31 | 3.7M |
| 2021-09-02 | 28.45 | $28.94 | 3.6M |
| 2021-09-01 | 28.30 | $28.43 | 3.3M |
| 2021-08-31 | 28.28 | $28.84 | 5.3M |
| 2021-08-30 | 28.13 | $27.85 | 3.1M |
| 2021-08-27 | 28.26 | $28.28 | 4.0M |
| 2021-08-26 | 28.28 | $27.89 | 4.0M |
| 2021-08-25 | 28.44 | $28.74 | 2.7M |
| 2021-08-24 | 28.37 | $28.70 | 3.4M |
| 2021-08-23 | 28.29 | $28.44 | 3.3M |
| 2021-08-20 | 28.29 | $28.07 | 4.1M |
| 2021-08-19 | 28.41 | $27.74 | 5.4M |
| 2021-08-18 | 28.66 | $28.45 | 4.6M |
| 2021-08-17 | 28.74 | $28.61 | 3.8M |
| 2021-08-16 | 28.79 | $28.34 | 5.0M |
| 2021-08-13 | 28.95 | $28.42 | 3.3M |
| 2021-08-12 | 29.11 | $28.90 | 4.0M |
| 2021-08-11 | 29.15 | $29.45 | 3.0M |
| 2021-08-10 | 29.03 | $29.44 | 4.5M |
| 2021-08-09 | 28.88 | $29.23 | 2.5M |
| 2021-08-06 | 28.78 | $29.04 | 6.6M |
| 2021-08-05 | 28.71 | $29.20 | 4.6M |
| 2021-08-04 | 28.58 | $28.34 | 6.2M |
| 2021-08-03 | 28.70 | $27.87 | 13.1M |
| 2021-08-02 | 28.99 | $29.09 | 4.1M |
| 2021-07-30 | 28.97 | $29.01 | 4.1M |
| 2021-07-29 | 28.97 | $30.18 | 9.3M |
| 2021-07-28 | 28.61 | $29.39 | 15.5M |
| 2021-07-27 | 28.41 | $28.83 | 6.6M |
| 2021-07-26 | 28.37 | $29.34 | 16.6M |
| 2021-07-23 | 28.15 | $28.47 | 3.0M |
| 2021-07-22 | 28.18 | $28.48 | 4.5M |
| 2021-07-21 | 28.22 | $28.79 | 4.0M |
| 2021-07-20 | 28.18 | $28.13 | 3.5M |
| 2021-07-19 | 28.35 | $27.82 | 7.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.85
2026-07-16
Close Price
$27.29
Vol: 12.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.24
Average
49.84
Maximum
83.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.85 | $27.29 | 12.7M |
| 2026-07-15 | 54.65 | $27.27 | 26.1M |
| 2026-07-14 | 57.12 | $27.48 | 21.8M |
| 2026-07-13 | 53.41 | $27.09 | 45.4M |
| 2026-07-10 | 47.91 | $26.59 | 12.8M |
| 2026-07-09 | 48.35 | $26.63 | 12.9M |
| 2026-07-08 | 42.41 | $26.15 | 10.6M |
| 2026-07-07 | 42.01 | $26.12 | 10.4M |
| 2026-07-06 | 42.01 | $26.12 | 16.5M |
| 2026-07-02 | 45.39 | $26.48 | 14.9M |
| 2026-07-01 | 48.81 | $26.81 | 15.3M |
| 2026-06-30 | 47.09 | $26.66 | 18.6M |
| 2026-06-29 | 52.32 | $27.13 | 18.5M |
| 2026-06-26 | 47.74 | $26.74 | 22.2M |
| 2026-06-25 | 50.58 | $26.98 | 20.4M |
| 2026-06-24 | 53.35 | $27.20 | 36.2M |
| 2026-06-23 | 49.54 | $26.88 | 21.6M |
| 2026-06-22 | 50.39 | $26.95 | 25.8M |
| 2026-06-18 | 39.82 | $26.20 | 43.7M |
| 2026-06-17 | 40.26 | $26.24 | 18.9M |
| 2026-06-16 | 44.40 | $26.60 | 23.0M |
| 2026-06-15 | 47.36 | $26.83 | 30.8M |
| 2026-06-12 | 49.40 | $26.98 | 16.2M |
| 2026-06-11 | 47.69 | $26.86 | 19.3M |
| 2026-06-10 | 37.07 | $26.23 | 13.9M |
| 2026-06-09 | 41.23 | $26.56 | 26.6M |
| 2026-06-08 | 39.47 | $26.47 | 33.6M |
| 2026-06-05 | 34.72 | $26.24 | 49.4M |
| 2026-06-04 | 46.07 | $27.00 | 14.4M |
| 2026-06-03 | 46.07 | $27.00 | 16.8M |
| 2026-06-02 | 49.54 | $27.18 | 19.1M |
| 2026-06-01 | 50.95 | $27.25 | 21.5M |
| 2026-05-29 | 45.92 | $27.01 | 26.6M |
| 2026-05-28 | 46.49 | $27.04 | 22.8M |
| 2026-05-27 | 48.38 | $27.14 | 20.5M |
| 2026-05-26 | 45.43 | $27.00 | 23.9M |
| 2026-05-22 | 45.96 | $27.03 | 19.3M |
| 2026-05-21 | 47.19 | $27.10 | 15.2M |
| 2026-05-20 | 53.40 | $27.42 | 17.1M |
| 2026-05-19 | 46.51 | $27.09 | 9.8M |
| 2026-05-18 | 46.70 | $27.10 | 13.6M |
| 2026-05-15 | 43.97 | $26.98 | 18.5M |
| 2026-05-14 | 46.62 | $27.12 | 18.2M |
| 2026-05-13 | 49.24 | $27.25 | 21.0M |
| 2026-05-12 | 48.18 | $27.20 | 16.4M |
| 2026-05-11 | 48.95 | $27.24 | 16.5M |
| 2026-05-08 | 46.27 | $27.11 | 12.5M |
| 2026-05-07 | 46.45 | $27.12 | 18.1M |
| 2026-05-06 | 47.85 | $27.20 | 21.8M |
| 2026-05-05 | 48.20 | $27.22 | 16.9M |
| 2026-05-04 | 43.13 | $26.96 | 7.1M |
| 2026-05-01 | 43.28 | $26.97 | 11.5M |
| 2026-04-30 | 44.50 | $27.05 | 13.6M |
| 2026-04-29 | 44.50 | $27.05 | 12.5M |
| 2026-04-28 | 42.68 | $26.95 | 15.4M |
| 2026-04-27 | 40.27 | $26.82 | 16.3M |
| 2026-04-24 | 43.62 | $27.07 | 20.8M |
| 2026-04-23 | 40.42 | $26.90 | 20.6M |
| 2026-04-22 | 46.81 | $27.33 | 19.0M |
| 2026-04-21 | 46.44 | $27.31 | 24.6M |
| 2026-04-20 | 48.21 | $27.42 | 14.8M |
| 2026-04-17 | 49.02 | $27.47 | 27.6M |
| 2026-04-16 | 47.68 | $27.39 | 23.4M |
| 2026-04-15 | 44.41 | $27.20 | 18.2M |
| 2026-04-14 | 46.90 | $27.37 | 20.6M |
| 2026-04-13 | 47.20 | $27.39 | 16.0M |
| 2026-04-10 | 47.92 | $27.44 | 15.9M |
| 2026-04-09 | 49.20 | $27.53 | 22.0M |
| 2026-04-08 | 49.48 | $27.55 | 19.0M |
| 2026-04-07 | 46.90 | $27.37 | 16.4M |
| 2026-04-06 | 47.41 | $27.41 | 22.1M |
| 2026-04-02 | 46.16 | $27.32 | 16.9M |
| 2026-04-01 | 48.22 | $27.49 | 30.8M |
| 2026-03-31 | 47.83 | $27.46 | 39.8M |
| 2026-03-30 | 42.76 | $27.09 | 25.4M |
| 2026-03-27 | 42.47 | $27.07 | 22.5M |
| 2026-03-26 | 42.47 | $27.07 | 25.8M |
| 2026-03-25 | 43.97 | $27.22 | 26.2M |
| 2026-03-24 | 44.56 | $27.28 | 29.1M |
| 2026-03-23 | 45.74 | $27.40 | 30.0M |
| 2026-03-20 | 45.93 | $27.42 | 52.5M |
| 2026-03-19 | 47.94 | $27.63 | 27.5M |
| 2026-03-18 | 44.89 | $27.35 | 36.5M |
| 2026-03-17 | 47.63 | $27.64 | 23.3M |
| 2026-03-16 | 46.23 | $27.51 | 29.8M |
| 2026-03-13 | 42.04 | $27.14 | 26.6M |
| 2026-03-12 | 44.63 | $27.43 | 23.9M |
| 2026-03-11 | 48.34 | $27.81 | 21.3M |
| 2026-03-10 | 47.80 | $27.76 | 18.0M |
| 2026-03-09 | 47.70 | $27.75 | 24.4M |
| 2026-03-06 | 49.58 | $27.95 | 23.3M |
| 2026-03-05 | 50.05 | $28.00 | 25.0M |
| 2026-03-04 | 49.59 | $27.95 | 37.7M |
| 2026-03-03 | 51.83 | $28.20 | 30.9M |
| 2026-03-02 | 54.63 | $28.50 | 39.8M |
| 2026-02-27 | 51.91 | $28.17 | 68.8M |
| 2026-02-26 | 58.24 | $28.80 | 20.0M |
| 2026-02-25 | 59.34 | $28.90 | 22.3M |
| 2026-02-24 | 62.10 | $29.15 | 27.4M |
| 2026-02-23 | 60.49 | $28.92 | 13.0M |
| 2026-02-20 | 59.28 | $28.75 | 19.9M |
| 2026-02-19 | 57.68 | $28.53 | 23.9M |
| 2026-02-18 | 60.34 | $28.79 | 19.3M |
| 2026-02-17 | 60.07 | $28.75 | 32.0M |
| 2026-02-13 | 54.50 | $27.99 | 13.2M |
| 2026-02-12 | 55.66 | $28.11 | 24.8M |
| 2026-02-11 | 54.75 | $27.99 | 22.5M |
| 2026-02-10 | 53.29 | $27.80 | 35.2M |
| 2026-02-09 | 48.39 | $27.21 | 16.5M |
| 2026-02-06 | 49.65 | $27.36 | 33.6M |
| 2026-02-05 | 44.14 | $26.76 | 29.5M |
| 2026-02-04 | 46.30 | $27.03 | 27.6M |
| 2026-02-03 | 47.62 | $27.19 | 17.5M |
| 2026-02-02 | 50.43 | $27.52 | 21.0M |
| 2026-01-30 | 50.60 | $27.54 | 24.2M |
| 2026-01-29 | 51.10 | $27.60 | 29.2M |
| 2026-01-28 | 54.31 | $27.98 | 17.2M |
| 2026-01-27 | 55.08 | $28.07 | 21.6M |
| 2026-01-26 | 56.54 | $28.24 | 18.9M |
| 2026-01-23 | 59.52 | $28.58 | 19.2M |
| 2026-01-22 | 58.16 | $28.36 | 11.3M |
| 2026-01-21 | 59.63 | $28.53 | 22.1M |
| 2026-01-20 | 57.91 | $28.24 | 31.2M |
| 2026-01-16 | 60.79 | $28.58 | 27.3M |
| 2026-01-15 | 60.30 | $28.49 | 23.2M |
| 2026-01-14 | 61.45 | $28.63 | 29.1M |
| 2026-01-13 | 63.34 | $28.86 | 31.1M |
| 2026-01-12 | 61.06 | $28.40 | 21.9M |
| 2026-01-09 | 65.15 | $28.89 | 37.8M |
| 2026-01-08 | 62.37 | $28.32 | 22.7M |
| 2026-01-07 | 64.70 | $28.59 | 24.6M |
| 2026-01-06 | 64.13 | $28.47 | 18.3M |
| 2026-01-05 | 64.62 | $28.53 | 26.5M |
| 2026-01-02 | 64.54 | $28.51 | 27.8M |
| 2025-12-31 | 66.93 | $28.82 | 11.9M |
| 2025-12-30 | 67.86 | $28.94 | 17.7M |
| 2025-12-29 | 67.32 | $28.79 | 21.4M |
| 2025-12-26 | 67.39 | $28.80 | 27.0M |
| 2025-12-24 | 70.44 | $29.23 | 17.3M |
| 2025-12-23 | 70.21 | $29.15 | 50.0M |
| 2025-12-22 | 69.02 | $28.75 | 46.0M |
| 2025-12-19 | 65.85 | $27.77 | 136.5M |
| 2025-12-18 | 65.30 | $27.61 | 67.7M |
| 2025-12-17 | 69.28 | $28.21 | 70.4M |
| 2025-12-16 | 74.21 | $28.90 | 85.7M |
| 2025-12-15 | 80.62 | $29.71 | 53.9M |
| 2025-12-12 | 82.88 | $29.98 | 45.7M |
| 2025-12-11 | 82.01 | $29.49 | 43.5M |
| 2025-12-10 | 82.33 | $29.53 | 103.7M |
| 2025-12-09 | 79.94 | $28.26 | 106.8M |
| 2025-12-08 | 77.59 | $27.23 | 167.1M |
| 2025-12-05 | 74.42 | $26.08 | 198.9M |
| 2025-12-04 | 68.81 | $24.54 | 38.3M |
| 2025-12-03 | 69.09 | $24.57 | 22.8M |
| 2025-12-02 | 68.93 | $24.53 | 46.6M |
| 2025-12-01 | 66.18 | $23.87 | 36.0M |
| 2025-11-28 | 67.29 | $24.00 | 20.0M |
| 2025-11-26 | 66.80 | $23.88 | 40.6M |
| 2025-11-25 | 62.73 | $22.96 | 31.1M |
| 2025-11-24 | 62.26 | $22.86 | 50.6M |
| 2025-11-21 | 64.70 | $23.17 | 38.3M |
| 2025-11-20 | 63.42 | $22.88 | 46.8M |
| 2025-11-19 | 65.04 | $23.09 | 47.9M |
| 2025-11-18 | 69.88 | $23.69 | 60.5M |
| 2025-11-17 | 66.08 | $22.74 | 36.8M |
| 2025-11-14 | 68.59 | $23.03 | 54.2M |
| 2025-11-13 | 64.69 | $22.14 | 31.9M |
| 2025-11-12 | 65.12 | $22.19 | 25.3M |
| 2025-11-11 | 73.09 | $23.05 | 18.9M |
| 2025-11-10 | 72.83 | $22.98 | 30.5M |
| 2025-11-07 | 71.70 | $22.67 | 30.9M |
| 2025-11-06 | 70.76 | $22.42 | 48.6M |
| 2025-11-05 | 73.92 | $22.76 | 45.4M |
| 2025-11-04 | 73.39 | $22.60 | 42.2M |
| 2025-11-03 | 72.35 | $22.29 | 42.1M |
| 2025-10-31 | 73.76 | $22.45 | 43.7M |
| 2025-10-30 | 70.97 | $21.62 | 35.7M |
| 2025-10-29 | 69.95 | $21.34 | 32.7M |
| 2025-10-28 | 68.63 | $20.99 | 25.8M |
| 2025-10-27 | 69.04 | $21.04 | 24.0M |
| 2025-10-24 | 69.91 | $21.15 | 24.6M |
| 2025-10-23 | 70.69 | $21.25 | 31.8M |
| 2025-10-22 | 68.29 | $20.53 | 52.2M |
| 2025-10-21 | 67.59 | $20.33 | 71.4M |
| 2025-10-20 | 58.95 | $18.32 | 24.0M |
| 2025-10-17 | 58.27 | $18.19 | 21.3M |
| 2025-10-16 | 58.98 | $18.29 | 15.4M |
| 2025-10-15 | 60.11 | $18.45 | 21.0M |
| 2025-10-14 | 57.87 | $17.98 | 19.8M |
| 2025-10-13 | 56.89 | $17.78 | 25.9M |
| 2025-10-10 | 53.38 | $17.10 | 44.1M |
| 2025-10-09 | 57.08 | $17.67 | 35.4M |
| 2025-10-08 | 58.56 | $17.89 | 45.9M |
| 2025-10-07 | 63.64 | $18.60 | 18.9M |
| 2025-10-06 | 67.39 | $19.08 | 17.5M |
| 2025-10-03 | 67.05 | $18.99 | 22.6M |
| 2025-10-02 | 68.98 | $19.24 | 22.0M |
| 2025-10-01 | 69.82 | $19.35 | 24.5M |
| 2025-09-30 | 71.17 | $19.53 | 56.7M |
| 2025-09-29 | 69.06 | $18.86 | 41.5M |
| 2025-09-26 | 74.07 | $19.51 | 42.1M |
| 2025-09-25 | 76.25 | $19.78 | 41.5M |
| 2025-09-24 | 76.57 | $19.82 | 43.4M |
| 2025-09-23 | 75.95 | $19.56 | 48.6M |
| 2025-09-22 | 76.32 | $19.61 | 55.4M |
| 2025-09-19 | 75.69 | $19.33 | 168.3M |
| 2025-09-18 | 74.23 | $18.70 | 51.5M |
| 2025-09-17 | 72.46 | $17.99 | 50.4M |
| 2025-09-16 | 74.24 | $18.25 | 85.4M |
| 2025-09-15 | 83.23 | $19.46 | 106.8M |
| 2025-09-12 | 82.23 | $18.87 | 286.2M |
| 2025-09-11 | 76.04 | $16.17 | 298.4M |
| 2025-09-10 | 56.81 | $12.54 | 60.0M |
| 2025-09-09 | 54.12 | $12.26 | 43.3M |
| 2025-09-08 | 55.17 | $12.35 | 60.2M |
| 2025-09-05 | 52.85 | $12.11 | 63.9M |
| 2025-09-04 | 49.31 | $11.77 | 66.2M |
| 2025-09-03 | 50.91 | $11.92 | 74.5M |
| 2025-09-02 | 47.69 | $11.62 | 51.6M |
| 2025-08-29 | 47.89 | $11.64 | 60.2M |
| 2025-08-28 | 52.24 | $12.06 | 30.6M |
| 2025-08-27 | 53.23 | $12.15 | 45.3M |
| 2025-08-26 | 49.72 | $11.80 | 57.9M |
| 2025-08-25 | 52.27 | $12.04 | 32.0M |
| 2025-08-22 | 52.38 | $12.05 | 49.6M |
| 2025-08-21 | 47.73 | $11.59 | 38.6M |
| 2025-08-20 | 47.20 | $11.54 | 36.1M |
| 2025-08-19 | 47.39 | $11.56 | 30.4M |
| 2025-08-18 | 49.77 | $11.82 | 34.9M |
| 2025-08-15 | 50.05 | $11.85 | 40.7M |
| 2025-08-14 | 49.43 | $11.78 | 53.6M |
| 2025-08-13 | 51.79 | $12.05 | 60.2M |
| 2025-08-12 | 43.96 | $11.22 | 48.5M |
| 2025-08-11 | 38.98 | $10.78 | 39.5M |
| 2025-08-08 | 39.97 | $10.91 | 62.2M |
| 2025-08-07 | 48.62 | $11.86 | 57.8M |
| 2025-08-06 | 60.88 | $12.79 | 48.7M |
| 2025-08-05 | 60.16 | $12.72 | 48.4M |
| 2025-08-04 | 61.38 | $12.80 | 65.2M |
| 2025-08-01 | 62.44 | $12.87 | 59.4M |
| 2025-07-31 | 67.13 | $13.17 | 55.4M |
| 2025-07-30 | 68.60 | $13.26 | 52.3M |
| 2025-07-29 | 67.55 | $13.12 | 67.6M |
| 2025-07-28 | 77.80 | $13.70 | 97.0M |
| 2025-07-25 | 76.58 | $13.49 | 74.4M |
| 2025-07-24 | 76.77 | $13.50 | 127.5M |
| 2025-07-23 | 75.67 | $13.31 | 103.0M |
| 2025-07-22 | 72.71 | $12.85 | 89.9M |
| 2025-07-21 | 72.36 | $12.80 | 62.8M |
| 2025-07-18 | 72.02 | $12.75 | 117.8M |
| 2025-07-17 | 73.56 | $12.84 | 125.2M |
| 2025-07-16 | 71.92 | $12.58 | 105.4M |
| 2025-07-15 | 67.89 | $12.03 | 94.5M |
| 2025-07-14 | 67.73 | $12.01 | 61.5M |
| 2025-07-11 | 65.45 | $11.73 | 70.4M |
| 2025-07-10 | 64.77 | $11.65 | 42.5M |
| 2025-07-09 | 63.41 | $11.49 | 54.8M |
| 2025-07-08 | 62.73 | $11.41 | 73.5M |
| 2025-07-07 | 59.19 | $11.02 | 38.3M |
| 2025-07-03 | 62.06 | $11.22 | 24.2M |
| 2025-07-02 | 61.16 | $11.12 | 48.6M |
| 2025-07-01 | 59.53 | $10.94 | 88.0M |
| 2025-06-30 | 67.29 | $11.46 | 44.0M |
| 2025-06-27 | 65.99 | $11.30 | 86.2M |
| 2025-06-26 | 64.75 | $11.15 | 72.8M |
| 2025-06-25 | 62.31 | $10.87 | 42.9M |
| 2025-06-24 | 62.75 | $10.90 | 67.0M |
| 2025-06-23 | 60.81 | $10.68 | 41.9M |
| 2025-06-20 | 59.35 | $10.52 | 106.5M |
| 2025-06-18 | 60.01 | $10.57 | 45.2M |
| 2025-06-17 | 60.14 | $10.58 | 46.8M |
| 2025-06-16 | 62.42 | $10.76 | 46.7M |
| 2025-06-13 | 56.00 | $10.03 | 39.4M |
| 2025-06-12 | 57.67 | $10.16 | 58.7M |
| 2025-06-11 | 62.41 | $10.51 | 52.1M |
| 2025-06-10 | 57.69 | $10.01 | 71.4M |
| 2025-06-09 | 52.21 | $9.53 | 155.1M |
| 2025-06-06 | 56.40 | $9.82 | 30.0M |
| 2025-06-05 | 54.36 | $9.65 | 44.4M |
| 2025-06-04 | 56.43 | $9.79 | 34.2M |
| 2025-06-03 | 58.70 | $9.94 | 31.6M |
| 2025-06-02 | 59.61 | $10.00 | 46.5M |
| 2025-05-30 | 59.31 | $9.97 | 53.0M |
| 2025-05-29 | 60.30 | $10.04 | 44.0M |
| 2025-05-28 | 60.12 | $10.02 | 59.2M |
| 2025-05-27 | 55.60 | $9.55 | 31.7M |
| 2025-05-23 | 49.18 | $9.00 | 22.0M |
| 2025-05-22 | 49.43 | $9.02 | 28.8M |
| 2025-05-21 | 48.57 | $8.95 | 46.8M |
| 2025-05-20 | 51.92 | $9.23 | 38.3M |
| 2025-05-19 | 49.80 | $9.05 | 33.4M |
| 2025-05-16 | 51.11 | $9.16 | 33.1M |
| 2025-05-15 | 50.88 | $9.14 | 24.0M |
| 2025-05-14 | 51.66 | $9.21 | 33.0M |
| 2025-05-13 | 51.36 | $9.18 | 35.7M |
| 2025-05-12 | 51.88 | $9.23 | 47.0M |
| 2025-05-09 | 50.36 | $9.07 | 30.0M |
| 2025-05-08 | 49.80 | $9.01 | 69.4M |
| 2025-05-07 | 45.38 | $8.56 | 52.3M |
| 2025-05-06 | 44.03 | $8.43 | 38.4M |
| 2025-05-05 | 43.42 | $8.37 | 42.7M |
| 2025-05-02 | 44.74 | $8.54 | 31.7M |
| 2025-05-01 | 43.69 | $8.43 | 45.4M |
| 2025-04-30 | 45.48 | $8.67 | 40.9M |
| 2025-04-29 | 46.23 | $8.77 | 25.5M |
| 2025-04-28 | 45.64 | $8.70 | 37.6M |
| 2025-04-25 | 44.72 | $8.59 | 24.5M |
| 2025-04-24 | 43.98 | $8.50 | 30.1M |
| 2025-04-23 | 42.61 | $8.33 | 57.6M |
| 2025-04-22 | 39.47 | $7.95 | 42.2M |
| 2025-04-21 | 39.39 | $7.94 | 27.1M |
| 2025-04-17 | 40.28 | $8.11 | 31.3M |
| 2025-04-16 | 38.81 | $7.92 | 49.2M |
| 2025-04-15 | 40.45 | $8.25 | 38.6M |
| 2025-04-14 | 38.74 | $8.02 | 38.0M |
| 2025-04-11 | 38.37 | $7.97 | 36.4M |
| 2025-04-10 | 38.95 | $8.10 | 61.8M |
| 2025-04-09 | 44.63 | $9.26 | 74.8M |
| 2025-04-08 | 31.84 | $7.69 | 48.1M |
| 2025-04-07 | 33.72 | $8.09 | 58.6M |
| 2025-04-04 | 33.54 | $8.07 | 57.4M |
| 2025-04-03 | 39.27 | $9.16 | 52.9M |
| 2025-04-02 | 49.64 | $10.56 | 37.0M |
| 2025-04-01 | 46.27 | $10.21 | 42.2M |
| 2025-03-31 | 51.09 | $10.73 | 75.7M |
| 2025-03-28 | 47.49 | $10.37 | 52.6M |
| 2025-03-27 | 54.23 | $11.01 | 54.2M |
| 2025-03-26 | 54.46 | $11.03 | 32.3M |
| 2025-03-25 | 54.00 | $10.98 | 37.1M |
| 2025-03-24 | 53.91 | $10.97 | 43.7M |
| 2025-03-21 | 51.88 | $10.74 | 55.5M |
| 2025-03-20 | 51.08 | $10.65 | 26.4M |
| 2025-03-19 | 53.63 | $10.92 | 36.6M |
| 2025-03-18 | 48.87 | $10.39 | 33.4M |
| 2025-03-17 | 49.69 | $10.48 | 24.0M |
| 2025-03-14 | 46.97 | $10.19 | 27.6M |
| 2025-03-13 | 43.98 | $9.89 | 43.3M |
| 2025-03-12 | 48.57 | $10.42 | 36.8M |
| 2025-03-11 | 48.08 | $10.37 | 50.8M |
| 2025-03-10 | 50.06 | $10.59 | 39.1M |
| 2025-03-07 | 54.72 | $11.07 | 49.4M |
| 2025-03-06 | 51.41 | $10.70 | 46.7M |
| 2025-03-05 | 59.58 | $11.43 | 40.4M |
| 2025-03-04 | 58.64 | $11.32 | 45.8M |
| 2025-03-03 | 55.98 | $11.02 | 50.5M |
| 2025-02-28 | 61.48 | $11.46 | 74.1M |
| 2025-02-27 | 57.32 | $11.00 | 98.4M |
| 2025-02-26 | 51.95 | $10.50 | 56.2M |
| 2025-02-25 | 54.42 | $10.69 | 43.3M |
| 2025-02-24 | 60.14 | $11.09 | 48.8M |
| 2025-02-21 | 56.80 | $10.78 | 35.9M |
| 2025-02-20 | 60.86 | $11.04 | 29.5M |
| 2025-02-19 | 59.26 | $10.89 | 36.3M |
| 2025-02-18 | 56.21 | $10.62 | 32.6M |
| 2025-02-14 | 52.71 | $10.34 | 22.5M |
| 2025-02-13 | 50.99 | $10.21 | 28.2M |
| 2025-02-12 | 45.30 | $9.82 | 17.5M |
| 2025-02-11 | 45.69 | $9.85 | 27.5M |
| 2025-02-10 | 47.36 | $9.98 | 25.2M |
| 2025-02-07 | 49.74 | $10.16 | 22.0M |
| 2025-02-06 | 50.28 | $10.20 | 24.4M |
| 2025-02-05 | 50.15 | $10.19 | 22.0M |
| 2025-02-04 | 48.52 | $10.06 | 22.1M |
| 2025-02-03 | 49.71 | $10.16 | 27.1M |
| 2025-01-31 | 53.17 | $10.44 | 33.3M |
| 2025-01-30 | 55.53 | $10.62 | 24.8M |
| 2025-01-29 | 53.45 | $10.43 | 22.6M |
| 2025-01-28 | 51.42 | $10.25 | 23.5M |
| 2025-01-27 | 54.43 | $10.49 | 27.5M |
| 2025-01-24 | 51.75 | $10.25 | 20.4M |
| 2025-01-23 | 52.11 | $10.28 | 27.6M |
| 2025-01-22 | 49.52 | $10.05 | 32.3M |
| 2025-01-21 | 46.14 | $9.77 | 25.9M |
| 2025-01-17 | 42.90 | $9.52 | 19.9M |
| 2025-01-16 | 42.24 | $9.47 | 20.7M |
| 2025-01-15 | 45.44 | $9.79 | 25.5M |
| 2025-01-14 | 44.69 | $9.73 | 29.3M |
| 2025-01-13 | 45.78 | $9.84 | 27.1M |
| 2025-01-10 | 44.13 | $9.70 | 33.3M |
| 2025-01-08 | 47.66 | $10.06 | 32.8M |
| 2025-01-07 | 52.67 | $10.51 | 27.1M |
| 2025-01-06 | 56.69 | $10.83 | 35.2M |
| 2025-01-03 | 53.98 | $10.57 | 17.7M |
| 2025-01-02 | 55.11 | $10.66 | 27.1M |
| 2024-12-31 | 54.20 | $10.57 | 20.4M |
| 2024-12-30 | 53.60 | $10.51 | 17.8M |
| 2024-12-27 | 54.73 | $10.61 | 16.5M |
| 2024-12-26 | 54.84 | $10.62 | 13.6M |
| 2024-12-24 | 54.23 | $10.55 | 8.5M |
| 2024-12-23 | 53.28 | $10.44 | 17.4M |
| 2024-12-20 | 55.77 | $10.69 | 52.8M |
| 2024-12-19 | 54.14 | $10.49 | 30.4M |
| 2024-12-18 | 55.50 | $10.63 | 36.2M |
| 2024-12-17 | 63.25 | $11.35 | 33.2M |
| 2024-12-16 | 66.30 | $11.60 | 30.4M |
| 2024-12-13 | 72.56 | $12.07 | 36.6M |
| 2024-12-12 | 78.88 | $12.49 | 84.9M |
| 2024-12-11 | 68.52 | $10.82 | 24.1M |
| 2024-12-10 | 69.89 | $10.89 | 29.1M |
| 2024-12-09 | 66.94 | $10.56 | 47.0M |
| 2024-12-06 | 68.88 | $10.66 | 20.6M |
| 2024-12-05 | 69.26 | $10.68 | 24.5M |
| 2024-12-04 | 69.02 | $10.65 | 24.3M |
| 2024-12-03 | 68.22 | $10.55 | 21.2M |
| 2024-12-02 | 68.39 | $10.56 | 25.6M |
| 2024-11-29 | 67.78 | $10.48 | 11.6M |
| 2024-11-27 | 67.04 | $10.38 | 26.1M |
| 2024-11-26 | 64.95 | $10.11 | 27.3M |
| 2024-11-25 | 69.43 | $10.40 | 40.8M |
| 2024-11-22 | 67.29 | $10.11 | 27.3M |
| 2024-11-21 | 69.19 | $10.23 | 38.9M |
| 2024-11-20 | 67.13 | $9.95 | 43.4M |
| 2024-11-19 | 63.39 | $9.50 | 32.3M |
| 2024-11-18 | 63.12 | $9.47 | 32.3M |
| 2024-11-15 | 60.87 | $9.22 | 38.0M |
| 2024-11-14 | 71.48 | $9.86 | 33.5M |
| 2024-11-13 | 70.41 | $9.72 | 47.0M |
| 2024-11-12 | 66.08 | $9.22 | 35.2M |
| 2024-11-11 | 68.17 | $9.33 | 39.9M |
| 2024-11-08 | 66.81 | $9.18 | 52.7M |
| 2024-11-07 | 70.42 | $9.37 | 72.3M |
| 2024-11-06 | 59.63 | $8.38 | 44.1M |
| 2024-11-05 | 57.08 | $8.21 | 23.0M |
| 2024-11-04 | 56.46 | $8.17 | 29.0M |
| 2024-11-01 | 57.64 | $8.23 | 26.7M |
| 2024-10-31 | 56.19 | $8.13 | 47.6M |
| 2024-10-30 | 50.40 | $7.77 | 25.8M |
| 2024-10-29 | 46.28 | $7.55 | 16.9M |
| 2024-10-28 | 47.30 | $7.61 | 17.5M |
| 2024-10-25 | 47.11 | $7.60 | 19.1M |
| 2024-10-24 | 45.67 | $7.52 | 18.6M |
| 2024-10-23 | 42.10 | $7.33 | 23.4M |
| 2024-10-22 | 45.06 | $7.53 | 18.3M |
| 2024-10-21 | 45.36 | $7.55 | 28.1M |
| 2024-10-18 | 49.64 | $7.82 | 16.8M |
| 2024-10-17 | 48.96 | $7.78 | 27.1M |
| 2024-10-16 | 52.67 | $8.00 | 24.1M |
| 2024-10-15 | 45.55 | $7.60 | 25.4M |
| 2024-10-14 | 44.36 | $7.54 | 19.7M |
| 2024-10-11 | 43.97 | $7.52 | 19.4M |
| 2024-10-10 | 44.26 | $7.54 | 21.1M |
| 2024-10-09 | 47.10 | $7.73 | 15.6M |
| 2024-10-08 | 46.93 | $7.72 | 21.5M |
| 2024-10-07 | 46.93 | $7.72 | 20.7M |
| 2024-10-04 | 47.76 | $7.78 | 21.1M |
| 2024-10-03 | 47.17 | $7.74 | 30.6M |
| 2024-10-02 | 50.29 | $7.97 | 24.3M |
| 2024-10-01 | 53.04 | $8.16 | 25.4M |
| 2024-09-30 | 54.38 | $8.25 | 24.0M |
| 2024-09-27 | 56.33 | $8.38 | 22.6M |
| 2024-09-26 | 55.40 | $8.30 | 19.6M |
| 2024-09-25 | 54.11 | $8.19 | 29.7M |
| 2024-09-24 | 55.92 | $8.32 | 31.8M |
| 2024-09-23 | 54.13 | $8.16 | 21.7M |
| 2024-09-20 | 55.19 | $8.24 | 47.4M |
| 2024-09-19 | 57.34 | $8.40 | 24.5M |
| 2024-09-18 | 57.60 | $8.42 | 30.0M |
| 2024-09-17 | 57.99 | $8.45 | 30.2M |
| 2024-09-16 | 59.36 | $8.56 | 48.5M |
| 2024-09-13 | 58.77 | $8.49 | 57.7M |
| 2024-09-12 | 50.69 | $7.66 | 60.9M |
| 2024-09-11 | 41.19 | $6.94 | 29.3M |
| 2024-09-10 | 42.05 | $7.02 | 26.4M |
| 2024-09-09 | 45.16 | $7.30 | 44.3M |
| 2024-09-06 | 44.04 | $7.22 | 36.9M |
| 2024-09-05 | 46.30 | $7.42 | 26.9M |
| 2024-09-04 | 44.96 | $7.32 | 22.1M |
| 2024-09-03 | 45.39 | $7.36 | 33.7M |
| 2024-08-30 | 50.95 | $7.84 | 25.0M |
| 2024-08-29 | 49.60 | $7.73 | 25.7M |
| 2024-08-28 | 52.59 | $7.97 | 18.7M |
| 2024-08-27 | 54.41 | $8.11 | 38.3M |
| 2024-08-26 | 55.98 | $8.23 | 36.1M |
| 2024-08-23 | 54.09 | $8.05 | 31.0M |
| 2024-08-22 | 47.54 | $7.50 | 27.7M |
| 2024-08-21 | 49.75 | $7.68 | 26.3M |
| 2024-08-20 | 50.87 | $7.77 | 41.4M |
| 2024-08-19 | 49.17 | $7.63 | 24.8M |
| 2024-08-16 | 46.42 | $7.41 | 34.4M |
| 2024-08-15 | 44.20 | $7.24 | 41.9M |
| 2024-08-14 | 40.33 | $6.96 | 26.1M |
| 2024-08-13 | 41.30 | $7.06 | 37.4M |
| 2024-08-12 | 36.18 | $6.71 | 48.8M |
| 2024-08-09 | 39.15 | $7.03 | 41.0M |
| 2024-08-08 | 39.00 | $7.02 | 71.3M |
| 2024-08-07 | 46.41 | $7.71 | 46.9M |
| 2024-08-06 | 44.37 | $7.57 | 45.3M |
| 2024-08-05 | 48.23 | $7.88 | 39.0M |
| 2024-08-02 | 53.82 | $8.27 | 40.7M |
| 2024-08-01 | 55.55 | $8.38 | 28.9M |
| 2024-07-31 | 60.04 | $8.65 | 27.9M |
| 2024-07-30 | 62.34 | $8.78 | 39.4M |
| 2024-07-29 | 58.11 | $8.42 | 19.6M |
| 2024-07-26 | 56.70 | $8.31 | 22.9M |
| 2024-07-25 | 52.25 | $7.99 | 32.0M |
| 2024-07-24 | 61.21 | $8.47 | 23.8M |
| 2024-07-23 | 64.49 | $8.62 | 19.7M |
| 2024-07-22 | 63.63 | $8.55 | 26.7M |
| 2024-07-19 | 66.26 | $8.67 | 38.1M |
| 2024-07-18 | 64.52 | $8.52 | 59.3M |
| 2024-07-17 | 62.04 | $8.32 | 46.2M |
| 2024-07-16 | 57.20 | $7.98 | 38.6M |
| 2024-07-15 | 46.56 | $7.42 | 19.1M |
| 2024-07-12 | 46.11 | $7.40 | 18.0M |
| 2024-07-11 | 45.67 | $7.38 | 19.7M |
| 2024-07-10 | 44.38 | $7.32 | 20.9M |
| 2024-07-09 | 44.71 | $7.34 | 29.2M |
| 2024-07-08 | 39.72 | $7.11 | 18.5M |
| 2024-07-05 | 41.26 | $7.21 | 29.1M |
| 2024-07-03 | 41.56 | $7.23 | 15.7M |
| 2024-07-02 | 40.94 | $7.20 | 22.2M |
| 2024-07-01 | 38.87 | $7.10 | 35.1M |
| 2024-06-28 | 43.83 | $7.44 | 37.0M |
| 2024-06-27 | 41.97 | $7.35 | 16.3M |
| 2024-06-26 | 39.86 | $7.25 | 18.9M |
| 2024-06-25 | 39.65 | $7.24 | 16.3M |
| 2024-06-24 | 40.59 | $7.31 | 21.7M |
| 2024-06-21 | 38.01 | $7.18 | 56.6M |
| 2024-06-20 | 35.14 | $7.04 | 32.4M |
| 2024-06-18 | 34.10 | $6.99 | 24.3M |
| 2024-06-17 | 35.96 | $7.16 | 24.1M |
| 2024-06-14 | 36.86 | $7.24 | 22.9M |
| 2024-06-13 | 37.41 | $7.29 | 48.6M |
| 2024-06-12 | 43.94 | $7.81 | 28.8M |
| 2024-06-11 | 47.41 | $8.04 | 20.7M |
| 2024-06-10 | 48.68 | $8.12 | 15.6M |
| 2024-06-07 | 51.13 | $8.27 | 14.0M |
| 2024-06-06 | 52.29 | $8.34 | 29.9M |
| 2024-06-05 | 51.70 | $8.30 | 23.2M |
| 2024-06-04 | 50.82 | $8.24 | 21.7M |
| 2024-06-03 | 52.17 | $8.33 | 23.5M |
| 2024-05-31 | 50.93 | $8.24 | 60.3M |
| 2024-05-30 | 48.69 | $8.08 | 40.6M |
| 2024-05-29 | 42.09 | $7.66 | 21.2M |
| 2024-05-28 | 44.82 | $7.87 | 30.0M |
| 2024-05-24 | 42.45 | $7.73 | 23.4M |
| 2024-05-23 | 41.94 | $7.70 | 37.9M |
| 2024-05-22 | 46.64 | $8.06 | 36.8M |
| 2024-05-21 | 43.82 | $7.89 | 37.1M |
| 2024-05-20 | 46.57 | $8.09 | 18.3M |
| 2024-05-17 | 45.92 | $8.05 | 21.2M |
| 2024-05-16 | 48.42 | $8.23 | 25.9M |
| 2024-05-15 | 47.98 | $8.20 | 33.1M |
| 2024-05-14 | 53.25 | $8.56 | 30.9M |
| 2024-05-13 | 50.68 | $8.38 | 28.4M |
| 2024-05-10 | 47.14 | $8.15 | 35.6M |
| 2024-05-09 | 45.36 | $8.04 | 52.0M |
| 2024-05-08 | 41.26 | $7.80 | 30.6M |
| 2024-05-07 | 40.73 | $7.77 | 25.2M |
| 2024-05-06 | 43.06 | $7.96 | 29.7M |
| 2024-05-03 | 43.18 | $7.97 | 35.7M |
| 2024-05-02 | 42.87 | $7.95 | 36.8M |
| 2024-05-01 | 37.50 | $7.62 | 43.6M |
| 2024-04-30 | 32.77 | $7.36 | 83.4M |
| 2024-04-29 | 41.93 | $8.15 | 17.7M |
| 2024-04-26 | 41.14 | $8.11 | 19.8M |
| 2024-04-25 | 43.68 | $8.29 | 24.7M |
| 2024-04-24 | 45.00 | $8.38 | 20.3M |
| 2024-04-23 | 45.88 | $8.44 | 25.2M |
| 2024-04-22 | 46.31 | $8.47 | 16.3M |
| 2024-04-19 | 45.17 | $8.40 | 26.4M |
| 2024-04-18 | 43.72 | $8.31 | 22.1M |
| 2024-04-17 | 42.42 | $8.23 | 19.8M |
| 2024-04-16 | 40.97 | $8.14 | 33.9M |
| 2024-04-15 | 43.52 | $8.36 | 27.3M |
| 2024-04-12 | 43.21 | $8.34 | 23.4M |
| 2024-04-11 | 45.55 | $8.54 | 36.4M |
| 2024-04-10 | 42.29 | $8.32 | 36.5M |
| 2024-04-09 | 46.76 | $8.69 | 26.3M |
| 2024-04-08 | 44.18 | $8.52 | 29.7M |
| 2024-04-05 | 41.00 | $8.32 | 35.2M |
| 2024-04-04 | 42.38 | $8.44 | 28.8M |
| 2024-04-03 | 45.92 | $8.73 | 31.4M |
| 2024-04-02 | 41.94 | $8.48 | 24.7M |
| 2024-04-01 | 45.92 | $8.79 | 23.1M |
| 2024-03-28 | 44.96 | $8.73 | 17.6M |
| 2024-03-27 | 43.53 | $8.64 | 27.8M |
| 2024-03-26 | 39.20 | $8.38 | 27.0M |
| 2024-03-25 | 40.10 | $8.46 | 28.1M |
| 2024-03-22 | 39.77 | $8.44 | 28.5M |
| 2024-03-21 | 42.90 | $8.72 | 46.9M |
| 2024-03-20 | 43.13 | $8.74 | 23.3M |
| 2024-03-19 | 39.43 | $8.50 | 18.4M |
| 2024-03-18 | 39.11 | $8.48 | 29.6M |
| 2024-03-15 | 39.70 | $8.54 | 50.4M |
| 2024-03-14 | 39.56 | $8.53 | 26.5M |
| 2024-03-13 | 42.64 | $8.85 | 20.4M |
| 2024-03-12 | 42.74 | $8.86 | 26.4M |
| 2024-03-11 | 44.81 | $9.07 | 36.1M |
| 2024-03-08 | 40.36 | $8.73 | 19.6M |
| 2024-03-07 | 40.45 | $8.74 | 33.2M |
| 2024-03-06 | 35.92 | $8.41 | 33.2M |
| 2024-03-05 | 31.88 | $8.14 | 33.7M |
| 2024-03-04 | 31.43 | $8.11 | 52.2M |
| 2024-03-01 | 35.66 | $8.67 | 28.6M |
| 2024-02-29 | 36.66 | $8.79 | 40.3M |
| 2024-02-28 | 35.51 | $8.71 | 29.8M |
| 2024-02-27 | 35.37 | $8.70 | 31.8M |
| 2024-02-26 | 33.32 | $8.55 | 35.4M |
| 2024-02-23 | 33.72 | $8.61 | 98.2M |
| 2024-02-22 | 41.32 | $9.56 | 31.6M |
| 2024-02-21 | 41.41 | $9.57 | 26.0M |
| 2024-02-20 | 44.46 | $9.89 | 24.3M |
| 2024-02-16 | 43.72 | $9.83 | 19.9M |
| 2024-02-15 | 46.78 | $10.14 | 26.4M |
| 2024-02-14 | 41.66 | $9.73 | 27.9M |
| 2024-02-13 | 39.08 | $9.54 | 24.0M |
| 2024-02-12 | 43.08 | $9.96 | 23.5M |
| 2024-02-09 | 38.53 | $9.64 | 22.9M |
| 2024-02-08 | 40.35 | $9.83 | 19.7M |
| 2024-02-07 | 39.20 | $9.75 | 33.5M |
| 2024-02-06 | 42.29 | $10.07 | 14.3M |
| 2024-02-05 | 42.29 | $10.07 | 15.3M |
| 2024-02-02 | 44.06 | $10.25 | 16.1M |
| 2024-02-01 | 46.20 | $10.46 | 41.9M |
| 2024-01-31 | 40.44 | $10.02 | 26.0M |
| 2024-01-30 | 41.21 | $10.10 | 23.5M |
| 2024-01-29 | 45.14 | $10.49 | 24.5M |
| 2024-01-26 | 46.55 | $10.62 | 12.1M |
| 2024-01-25 | 46.06 | $10.58 | 21.4M |
| 2024-01-24 | 43.98 | $10.41 | 15.9M |
| 2024-01-23 | 45.25 | $10.54 | 15.6M |
| 2024-01-22 | 44.43 | $10.47 | 14.3M |
| 2024-01-19 | 43.04 | $10.35 | 18.3M |
| 2024-01-18 | 42.24 | $10.28 | 13.4M |
| 2024-01-17 | 40.88 | $10.16 | 15.4M |
| 2024-01-16 | 42.38 | $10.35 | 15.8M |
| 2024-01-12 | 44.83 | $10.65 | 16.9M |
| 2024-01-11 | 43.70 | $10.54 | 22.4M |
| 2024-01-10 | 47.31 | $10.97 | 16.7M |
| 2024-01-09 | 47.84 | $11.03 | 20.2M |
| 2024-01-08 | 51.17 | $11.40 | 17.4M |
| 2024-01-05 | 49.36 | $11.20 | 20.3M |
| 2024-01-04 | 50.69 | $11.35 | 19.8M |
| 2024-01-03 | 50.27 | $11.30 | 20.2M |
| 2024-01-02 | 53.43 | $11.66 | 26.3M |
| 2023-12-29 | 51.16 | $11.38 | 20.3M |
| 2023-12-28 | 53.93 | $11.69 | 16.6M |
| 2023-12-27 | 52.35 | $11.49 | 20.7M |
| 2023-12-26 | 52.43 | $11.50 | 17.9M |
| 2023-12-22 | 50.68 | $11.27 | 21.6M |
| 2023-12-21 | 52.44 | $11.49 | 46.1M |
| 2023-12-20 | 53.81 | $11.66 | 36.6M |
| 2023-12-19 | 59.94 | $12.36 | 17.3M |
| 2023-12-18 | 57.37 | $11.97 | 19.2M |
| 2023-12-15 | 60.10 | $12.26 | 43.1M |
| 2023-12-14 | 62.33 | $12.49 | 35.3M |
| 2023-12-13 | 58.44 | $11.88 | 23.7M |
| 2023-12-12 | 53.59 | $11.23 | 16.7M |
| 2023-12-11 | 55.48 | $11.43 | 22.0M |
| 2023-12-08 | 55.86 | $11.47 | 28.0M |
| 2023-12-07 | 50.72 | $10.82 | 17.1M |
| 2023-12-06 | 51.60 | $10.92 | 15.8M |
| 2023-12-05 | 51.19 | $10.87 | 19.5M |
| 2023-12-04 | 55.76 | $11.39 | 20.4M |
| 2023-12-01 | 55.33 | $11.33 | 32.1M |
| 2023-11-30 | 48.19 | $10.45 | 27.5M |
| 2023-11-29 | 51.10 | $10.78 | 24.1M |
| 2023-11-28 | 49.70 | $10.62 | 32.7M |
| 2023-11-27 | 51.09 | $10.78 | 17.0M |
| 2023-11-24 | 51.69 | $10.85 | 6.8M |
| 2023-11-22 | 50.18 | $10.66 | 12.2M |
| 2023-11-21 | 49.55 | $10.58 | 10.2M |
| 2023-11-20 | 50.77 | $10.74 | 18.7M |
| 2023-11-17 | 50.56 | $10.71 | 18.7M |
| 2023-11-16 | 47.71 | $10.32 | 22.0M |
| 2023-11-15 | 49.37 | $10.56 | 21.9M |
| 2023-11-14 | 48.52 | $10.44 | 28.0M |
| 2023-11-13 | 44.46 | $9.89 | 18.6M |
| 2023-11-10 | 45.96 | $10.13 | 34.5M |
| 2023-11-09 | 42.17 | $9.64 | 39.8M |
| 2023-11-08 | 40.22 | $9.40 | 80.2M |
| 2023-11-07 | 57.07 | $11.61 | 24.4M |
| 2023-11-06 | 55.80 | $11.45 | 20.8M |
| 2023-11-03 | 59.13 | $11.77 | 25.1M |
| 2023-11-02 | 53.43 | $11.08 | 29.6M |
| 2023-11-01 | 42.37 | $10.08 | 20.0M |
| 2023-10-31 | 40.49 | $9.94 | 23.0M |
| 2023-10-30 | 39.28 | $9.85 | 18.1M |
| 2023-10-27 | 35.10 | $9.55 | 15.2M |
| 2023-10-26 | 37.12 | $9.80 | 18.7M |
| 2023-10-25 | 36.14 | $9.73 | 32.2M |
| 2023-10-24 | 39.03 | $10.08 | 17.9M |
| 2023-10-23 | 39.54 | $10.14 | 14.0M |
| 2023-10-20 | 41.17 | $10.33 | 14.2M |
| 2023-10-19 | 41.69 | $10.39 | 14.7M |
| 2023-10-18 | 43.32 | $10.58 | 12.7M |
| 2023-10-17 | 46.42 | $10.92 | 13.5M |
| 2023-10-16 | 46.20 | $10.90 | 17.8M |
| 2023-10-13 | 40.17 | $10.37 | 15.4M |
| 2023-10-12 | 39.56 | $10.32 | 14.7M |
| 2023-10-11 | 45.13 | $10.96 | 18.2M |
| 2023-10-10 | 41.59 | $10.67 | 26.6M |
| 2023-10-09 | 39.81 | $10.53 | 15.5M |
| 2023-10-06 | 36.52 | $10.28 | 21.1M |
| 2023-10-05 | 33.92 | $10.09 | 22.8M |
| 2023-10-04 | 35.37 | $10.29 | 17.8M |
| 2023-10-03 | 35.81 | $10.35 | 20.8M |
| 2023-10-02 | 36.96 | $10.51 | 18.3M |
| 2023-09-29 | 39.62 | $10.86 | 19.1M |
| 2023-09-28 | 37.55 | $10.69 | 17.8M |
| 2023-09-27 | 40.17 | $11.03 | 21.0M |
| 2023-09-26 | 35.92 | $10.69 | 21.5M |
| 2023-09-25 | 35.54 | $10.66 | 22.4M |
| 2023-09-22 | 38.77 | $11.10 | 22.9M |
| 2023-09-21 | 42.17 | $11.51 | 17.4M |
| 2023-09-20 | 42.05 | $11.50 | 10.7M |
| 2023-09-19 | 43.22 | $11.64 | 10.7M |
| 2023-09-18 | 43.38 | $11.66 | 13.6M |
| 2023-09-15 | 44.83 | $11.84 | 30.3M |
| 2023-09-14 | 43.74 | $11.73 | 16.9M |
| 2023-09-13 | 40.48 | $11.41 | 12.5M |
| 2023-09-12 | 39.65 | $11.33 | 26.3M |
| 2023-09-11 | 41.37 | $11.58 | 37.4M |
| 2023-09-08 | 38.75 | $11.32 | 28.3M |
| 2023-09-07 | 35.72 | $11.03 | 28.3M |
| 2023-09-06 | 38.60 | $11.49 | 23.0M |
| 2023-09-05 | 39.59 | $11.64 | 25.8M |
| 2023-09-01 | 38.79 | $11.56 | 62.8M |
| 2023-08-31 | 51.52 | $13.14 | 13.2M |
| 2023-08-30 | 51.23 | $13.11 | 9.5M |
| 2023-08-29 | 49.72 | $12.95 | 11.3M |
| 2023-08-28 | 48.19 | $12.79 | 15.3M |
| 2023-08-25 | 42.81 | $12.27 | 18.9M |
| 2023-08-24 | 46.61 | $12.70 | 14.0M |
| 2023-08-23 | 46.61 | $12.70 | 8.5M |
| 2023-08-22 | 44.97 | $12.54 | 10.1M |
| 2023-08-21 | 45.89 | $12.65 | 10.9M |
| 2023-08-18 | 46.97 | $12.78 | 10.9M |
| 2023-08-17 | 46.79 | $12.76 | 14.7M |
| 2023-08-16 | 50.33 | $13.19 | 8.7M |
| 2023-08-15 | 52.35 | $13.42 | 9.0M |
| 2023-08-14 | 53.32 | $13.53 | 11.4M |
| 2023-08-11 | 54.82 | $13.70 | 11.6M |
| 2023-08-10 | 58.67 | $14.12 | 12.2M |
| 2023-08-09 | 58.60 | $14.11 | 16.8M |
| 2023-08-08 | 61.49 | $14.42 | 24.6M |
| 2023-08-07 | 61.96 | $14.47 | 29.4M |
| 2023-08-04 | 58.99 | $13.97 | 32.5M |
| 2023-08-03 | 51.20 | $12.89 | 34.2M |
| 2023-08-02 | 48.26 | $12.55 | 19.9M |
| 2023-08-01 | 51.01 | $12.87 | 12.7M |
| 2023-07-31 | 52.80 | $13.07 | 13.4M |
| 2023-07-28 | 50.49 | $12.79 | 16.1M |
| 2023-07-27 | 46.02 | $12.29 | 16.4M |
| 2023-07-26 | 50.06 | $12.76 | 12.5M |
| 2023-07-25 | 47.94 | $12.53 | 15.8M |
| 2023-07-24 | 48.62 | $12.61 | 16.8M |
| 2023-07-21 | 51.40 | $12.93 | 40.1M |
| 2023-07-20 | 53.02 | $13.11 | 15.6M |
| 2023-07-19 | 54.57 | $13.28 | 19.7M |
| 2023-07-18 | 50.46 | $12.77 | 20.8M |
| 2023-07-17 | 46.29 | $12.31 | 17.5M |
| 2023-07-14 | 47.03 | $12.40 | 18.8M |
| 2023-07-13 | 53.27 | $13.10 | 23.0M |
| 2023-07-12 | 53.86 | $13.16 | 14.6M |
| 2023-07-11 | 55.19 | $13.30 | 16.8M |
| 2023-07-10 | 52.38 | $12.95 | 15.0M |
| 2023-07-07 | 48.81 | $12.54 | 13.8M |
| 2023-07-06 | 49.94 | $12.67 | 14.1M |
| 2023-07-05 | 51.33 | $12.83 | 14.4M |
| 2023-07-03 | 52.90 | $13.01 | 11.6M |
| 2023-06-30 | 49.03 | $12.54 | 17.3M |
| 2023-06-29 | 47.99 | $12.42 | 13.6M |
| 2023-06-28 | 48.23 | $12.45 | 17.6M |
| 2023-06-27 | 46.75 | $12.27 | 31.1M |
| 2023-06-26 | 42.53 | $11.78 | 27.2M |
| 2023-06-23 | 42.59 | $11.79 | 57.4M |
| 2023-06-22 | 44.55 | $12.09 | 19.1M |
| 2023-06-21 | 46.44 | $12.37 | 27.5M |
| 2023-06-20 | 45.01 | $12.19 | 30.2M |
| 2023-06-16 | 49.24 | $12.80 | 46.1M |
| 2023-06-15 | 51.73 | $13.13 | 43.4M |
| 2023-06-14 | 56.15 | $13.67 | 26.3M |
| 2023-06-13 | 57.18 | $13.79 | 20.0M |
| 2023-06-12 | 58.72 | $13.97 | 16.9M |
| 2023-06-09 | 57.94 | $13.84 | 25.2M |
| 2023-06-08 | 59.41 | $14.02 | 43.2M |
| 2023-06-07 | 53.86 | $13.12 | 47.2M |
| 2023-06-06 | 45.88 | $12.10 | 18.4M |
| 2023-06-05 | 41.45 | $11.63 | 15.1M |
| 2023-06-02 | 42.29 | $11.75 | 19.2M |
| 2023-06-01 | 38.34 | $11.35 | 20.5M |
| 2023-05-31 | 37.63 | $11.28 | 35.9M |
| 2023-05-30 | 37.74 | $11.30 | 19.9M |
| 2023-05-26 | 38.55 | $11.44 | 21.3M |
| 2023-05-25 | 35.27 | $11.09 | 21.5M |
| 2023-05-24 | 38.44 | $11.66 | 17.3M |
| 2023-05-23 | 38.62 | $11.69 | 20.3M |
| 2023-05-22 | 41.40 | $12.16 | 15.8M |
| 2023-05-19 | 41.64 | $12.20 | 13.2M |
| 2023-05-18 | 42.83 | $12.40 | 16.8M |
| 2023-05-17 | 43.48 | $12.51 | 15.1M |
| 2023-05-16 | 40.68 | $12.15 | 20.2M |
| 2023-05-15 | 44.53 | $12.81 | 13.9M |
| 2023-05-12 | 42.17 | $12.51 | 18.6M |
| 2023-05-11 | 41.14 | $12.38 | 20.1M |
| 2023-05-10 | 45.01 | $13.04 | 21.8M |
| 2023-05-09 | 47.38 | $13.41 | 20.6M |
| 2023-05-08 | 47.70 | $13.46 | 20.9M |
| 2023-05-05 | 43.53 | $12.89 | 43.8M |
| 2023-05-04 | 39.00 | $12.33 | 32.2M |
| 2023-05-03 | 41.85 | $12.83 | 15.3M |
| 2023-05-02 | 40.70 | $12.69 | 15.7M |
| 2023-05-01 | 44.27 | $13.29 | 13.7M |
| 2023-04-28 | 46.33 | $13.61 | 16.9M |
| 2023-04-27 | 42.18 | $13.09 | 20.0M |
| 2023-04-26 | 37.68 | $12.58 | 14.3M |
| 2023-04-25 | 38.97 | $12.81 | 18.6M |
| 2023-04-24 | 42.29 | $13.36 | 16.3M |
| 2023-04-21 | 43.70 | $13.58 | 16.1M |
| 2023-04-20 | 45.33 | $13.83 | 15.9M |
| 2023-04-19 | 48.50 | $14.29 | 12.5M |
| 2023-04-18 | 48.35 | $14.27 | 13.7M |
| 2023-04-17 | 50.15 | $14.53 | 18.8M |
| 2023-04-14 | 44.51 | $13.78 | 16.8M |
| 2023-04-13 | 46.23 | $14.04 | 36.5M |
| 2023-04-12 | 46.36 | $14.06 | 26.2M |
| 2023-04-11 | 52.52 | $14.93 | 19.7M |
| 2023-04-10 | 56.36 | $15.40 | 15.9M |
| 2023-04-06 | 54.40 | $15.11 | 21.8M |
| 2023-04-05 | 52.16 | $14.79 | 14.9M |
| 2023-04-04 | 55.06 | $15.15 | 15.8M |
| 2023-04-03 | 52.70 | $14.81 | 16.6M |
| 2023-03-31 | 55.04 | $15.10 | 17.3M |
| 2023-03-30 | 53.34 | $14.85 | 12.7M |
| 2023-03-29 | 52.03 | $14.66 | 12.4M |
| 2023-03-28 | 50.79 | $14.48 | 11.2M |
| 2023-03-27 | 49.83 | $14.34 | 10.6M |
| 2023-03-24 | 47.47 | $14.00 | 12.7M |
| 2023-03-23 | 51.03 | $14.53 | 11.0M |
| 2023-03-22 | 50.90 | $14.51 | 13.6M |
| 2023-03-21 | 54.98 | $15.09 | 17.6M |
| 2023-03-20 | 49.32 | $14.24 | 16.4M |
| 2023-03-17 | 50.02 | $14.34 | 32.0M |
| 2023-03-16 | 48.78 | $14.16 | 13.8M |
| 2023-03-15 | 44.46 | $13.57 | 17.6M |
| 2023-03-14 | 47.56 | $14.05 | 20.1M |
| 2023-03-13 | 47.34 | $14.02 | 23.2M |
| 2023-03-10 | 49.49 | $14.35 | 16.2M |
| 2023-03-09 | 52.36 | $14.77 | 19.3M |
| 2023-03-08 | 56.60 | $15.34 | 12.8M |
| 2023-03-07 | 53.32 | $14.82 | 11.4M |
| 2023-03-06 | 55.70 | $15.13 | 11.5M |
| 2023-03-03 | 58.42 | $15.47 | 16.5M |
| 2023-03-02 | 57.07 | $15.24 | 13.3M |
| 2023-03-01 | 55.77 | $15.02 | 13.9M |
| 2023-02-28 | 60.52 | $15.62 | 22.5M |
| 2023-02-27 | 63.25 | $15.94 | 20.8M |
| 2023-02-24 | 61.22 | $15.55 | 38.6M |
| 2023-02-23 | 62.74 | $15.73 | 27.6M |
| 2023-02-22 | 61.17 | $15.42 | 20.9M |
| 2023-02-21 | 57.48 | $14.75 | 17.8M |
| 2023-02-17 | 63.27 | $15.43 | 15.6M |
| 2023-02-16 | 62.64 | $15.31 | 23.0M |
| 2023-02-15 | 62.98 | $15.35 | 16.8M |
| 2023-02-14 | 59.74 | $14.73 | 11.2M |
| 2023-02-13 | 61.30 | $14.92 | 19.3M |
| 2023-02-10 | 57.41 | $14.22 | 11.8M |
| 2023-02-09 | 58.61 | $14.37 | 17.0M |
| 2023-02-08 | 60.12 | $14.56 | 15.0M |
| 2023-02-07 | 66.76 | $15.33 | 12.9M |
| 2023-02-06 | 67.40 | $15.40 | 16.8M |
| 2023-02-03 | 67.58 | $15.42 | 20.7M |
| 2023-02-02 | 72.06 | $15.92 | 25.2M |
| 2023-02-01 | 69.94 | $15.36 | 26.3M |
| 2023-01-31 | 67.69 | $14.82 | 23.5M |
| 2023-01-30 | 65.71 | $14.38 | 20.2M |
| 2023-01-27 | 70.68 | $14.91 | 21.0M |
| 2023-01-26 | 71.55 | $15.00 | 30.6M |
| 2023-01-25 | 69.69 | $14.53 | 44.3M |
| 2023-01-24 | 64.27 | $13.38 | 11.4M |
| 2023-01-23 | 65.53 | $13.51 | 21.6M |
| 2023-01-20 | 62.93 | $13.02 | 18.4M |
| 2023-01-19 | 59.69 | $12.47 | 20.1M |
| 2023-01-18 | 60.79 | $12.59 | 21.3M |
| 2023-01-17 | 67.06 | $13.23 | 18.1M |
| 2023-01-13 | 66.60 | $13.14 | 16.1M |
| 2023-01-12 | 66.70 | $13.15 | 28.0M |
| 2023-01-11 | 63.91 | $12.60 | 30.8M |
| 2023-01-10 | 63.70 | $12.56 | 43.3M |
| 2023-01-09 | 58.22 | $11.61 | 25.4M |
| 2023-01-06 | 56.31 | $11.32 | 29.8M |
| 2023-01-05 | 53.07 | $10.86 | 33.8M |
| 2023-01-04 | 49.34 | $10.38 | 34.4M |
| 2023-01-03 | 41.64 | $9.54 | 25.2M |
| 2022-12-30 | 41.03 | $9.48 | 22.8M |
| 2022-12-29 | 40.54 | $9.43 | 29.7M |
| 2022-12-28 | 34.77 | $8.87 | 22.5M |
| 2022-12-27 | 36.96 | $9.23 | 22.2M |
| 2022-12-23 | 36.33 | $9.17 | 19.0M |
| 2022-12-22 | 36.68 | $9.23 | 28.6M |
| 2022-12-21 | 34.78 | $9.04 | 25.7M |
| 2022-12-20 | 34.68 | $9.03 | 42.8M |
| 2022-12-19 | 35.81 | $9.25 | 42.4M |
| 2022-12-16 | 39.44 | $9.91 | 158.1M |
| 2022-12-15 | 39.97 | $10.00 | 48.0M |
| 2022-12-14 | 46.37 | $10.98 | 35.5M |
| 2022-12-13 | 45.61 | $10.89 | 29.9M |
| 2022-12-12 | 48.36 | $11.27 | 50.1M |
| 2022-12-09 | 46.92 | $11.09 | 29.0M |
| 2022-12-08 | 44.21 | $10.76 | 20.6M |
| 2022-12-07 | 44.05 | $10.74 | 19.3M |
| 2022-12-06 | 43.01 | $10.61 | 25.9M |
| 2022-12-05 | 46.41 | $11.15 | 15.2M |
| 2022-12-02 | 49.13 | $11.55 | 17.2M |
| 2022-12-01 | 49.69 | $11.63 | 21.8M |
| 2022-11-30 | 48.09 | $11.40 | 26.9M |
| 2022-11-29 | 46.25 | $11.14 | 16.6M |
| 2022-11-28 | 44.68 | $10.92 | 16.3M |
| 2022-11-25 | 48.01 | $11.47 | 10.1M |
| 2022-11-23 | 47.13 | $11.34 | 16.9M |
| 2022-11-22 | 43.31 | $10.80 | 13.3M |
| 2022-11-21 | 41.53 | $10.56 | 18.1M |
| 2022-11-18 | 42.64 | $10.77 | 14.6M |
| 2022-11-17 | 43.65 | $10.96 | 18.1M |
| 2022-11-16 | 43.31 | $10.91 | 26.3M |
| 2022-11-15 | 45.47 | $11.33 | 29.6M |
| 2022-11-14 | 46.30 | $11.49 | 24.4M |
| 2022-11-11 | 48.14 | $11.84 | 48.9M |
| 2022-11-10 | 41.61 | $10.80 | 37.0M |
| 2022-11-09 | 34.36 | $9.84 | 43.7M |
| 2022-11-08 | 35.31 | $10.06 | 36.2M |
| 2022-11-07 | 36.22 | $10.27 | 44.6M |
| 2022-11-04 | 36.91 | $10.43 | 60.3M |
| 2022-11-03 | 44.70 | $11.97 | 34.5M |
| 2022-11-02 | 49.26 | $12.68 | 32.1M |
| 2022-11-01 | 54.21 | $13.35 | 22.2M |
| 2022-10-31 | 51.80 | $13.00 | 21.4M |
| 2022-10-28 | 51.46 | $12.95 | 19.1M |
| 2022-10-27 | 48.21 | $12.49 | 23.6M |
| 2022-10-26 | 51.87 | $13.00 | 24.3M |
| 2022-10-25 | 56.41 | $13.57 | 22.5M |
| 2022-10-24 | 53.78 | $13.18 | 20.9M |
| 2022-10-21 | 56.34 | $13.49 | 21.5M |
| 2022-10-20 | 52.37 | $12.92 | 23.3M |
| 2022-10-19 | 50.02 | $12.61 | 19.6M |
| 2022-10-18 | 52.15 | $12.88 | 18.3M |
| 2022-10-17 | 47.77 | $12.32 | 21.4M |
| 2022-10-14 | 48.60 | $12.43 | 20.4M |
| 2022-10-13 | 49.12 | $12.50 | 30.0M |
| 2022-10-12 | 42.12 | $11.66 | 28.8M |
| 2022-10-11 | 41.57 | $11.60 | 25.4M |
| 2022-10-10 | 44.35 | $12.02 | 16.7M |
| 2022-10-07 | 44.01 | $11.98 | 14.3M |
| 2022-10-06 | 47.52 | $12.49 | 18.0M |
| 2022-10-05 | 45.33 | $12.22 | 13.7M |
| 2022-10-04 | 46.28 | $12.36 | 18.7M |
| 2022-10-03 | 42.95 | $11.95 | 17.8M |
| 2022-09-30 | 39.01 | $11.50 | 23.4M |
| 2022-09-29 | 39.94 | $11.66 | 20.0M |
| 2022-09-28 | 40.69 | $11.79 | 19.5M |
| 2022-09-27 | 36.60 | $11.32 | 22.2M |
| 2022-09-26 | 37.06 | $11.41 | 24.8M |
| 2022-09-23 | 39.05 | $11.79 | 25.1M |
| 2022-09-22 | 40.24 | $12.01 | 23.5M |
| 2022-09-21 | 41.38 | $12.22 | 25.8M |
| 2022-09-20 | 47.41 | $13.21 | 27.5M |
| 2022-09-19 | 47.04 | $13.16 | 23.9M |
| 2022-09-16 | 43.89 | $12.74 | 37.4M |
| 2022-09-15 | 46.59 | $13.17 | 22.4M |
| 2022-09-14 | 43.03 | $12.71 | 23.7M |
| 2022-09-13 | 44.50 | $12.95 | 20.8M |
| 2022-09-12 | 46.77 | $13.31 | 15.8M |
| 2022-09-09 | 44.68 | $13.03 | 22.6M |
| 2022-09-08 | 40.82 | $12.54 | 22.3M |
| 2022-09-07 | 41.61 | $12.68 | 15.8M |
| 2022-09-06 | 41.23 | $12.63 | 25.1M |
| 2022-09-02 | 43.57 | $13.06 | 20.9M |
| 2022-09-01 | 44.30 | $13.19 | 25.1M |
| 2022-08-31 | 44.57 | $13.24 | 24.1M |
| 2022-08-30 | 44.83 | $13.29 | 23.8M |
| 2022-08-29 | 44.27 | $13.20 | 18.5M |
| 2022-08-26 | 44.04 | $13.16 | 29.7M |
| 2022-08-25 | 45.90 | $13.56 | 21.3M |
| 2022-08-24 | 45.68 | $13.52 | 27.6M |
| 2022-08-23 | 41.59 | $12.79 | 23.7M |
| 2022-08-22 | 41.13 | $12.71 | 33.6M |
| 2022-08-19 | 45.48 | $13.73 | 24.6M |
| 2022-08-18 | 42.42 | $13.19 | 25.8M |
| 2022-08-17 | 42.71 | $13.26 | 23.3M |
| 2022-08-16 | 44.53 | $13.69 | 33.9M |
| 2022-08-15 | 41.39 | $13.12 | 34.2M |
| 2022-08-12 | 43.70 | $13.68 | 22.3M |
| 2022-08-11 | 43.70 | $13.68 | 28.8M |
| 2022-08-10 | 40.60 | $13.10 | 31.9M |
| 2022-08-09 | 40.60 | $13.10 | 43.1M |
| 2022-08-08 | 44.07 | $14.02 | 40.6M |
| 2022-08-05 | 46.40 | $14.59 | 67.9M |
| 2022-08-04 | 62.24 | $17.48 | 34.4M |
| 2022-08-03 | 58.67 | $16.71 | 21.6M |
| 2022-08-02 | 54.93 | $16.00 | 22.9M |
| 2022-08-01 | 51.41 | $15.40 | 22.2M |
| 2022-07-29 | 48.88 | $15.00 | 25.7M |
| 2022-07-28 | 52.73 | $15.59 | 18.5M |
| 2022-07-27 | 49.93 | $15.15 | 18.8M |
| 2022-07-26 | 44.86 | $14.43 | 12.2M |
| 2022-07-25 | 46.29 | $14.66 | 17.9M |
| 2022-07-22 | 46.22 | $14.65 | 19.7M |
| 2022-07-21 | 45.26 | $14.51 | 11.7M |
| 2022-07-20 | 44.80 | $14.44 | 18.9M |
| 2022-07-19 | 43.56 | $14.25 | 18.9M |
| 2022-07-18 | 41.12 | $13.88 | 16.2M |
| 2022-07-15 | 41.49 | $13.96 | 17.1M |
| 2022-07-14 | 39.36 | $13.63 | 25.3M |
| 2022-07-13 | 41.76 | $14.18 | 18.0M |
| 2022-07-12 | 40.31 | $13.95 | 12.2M |
| 2022-07-11 | 38.48 | $13.66 | 15.9M |
| 2022-07-08 | 39.80 | $13.99 | 16.1M |
| 2022-07-07 | 42.00 | $14.52 | 15.2M |
| 2022-07-06 | 40.53 | $14.27 | 20.6M |
| 2022-07-05 | 41.21 | $14.44 | 20.4M |
| 2022-07-01 | 40.14 | $14.25 | 23.5M |
| 2022-06-30 | 35.29 | $13.42 | 25.8M |
| 2022-06-29 | 33.76 | $13.17 | 29.7M |
| 2022-06-28 | 35.32 | $13.66 | 24.6M |
| 2022-06-27 | 36.70 | $14.08 | 19.4M |
| 2022-06-24 | 37.36 | $14.28 | 49.8M |
| 2022-06-23 | 36.49 | $14.12 | 14.4M |
| 2022-06-22 | 35.70 | $13.97 | 14.7M |
| 2022-06-21 | 35.90 | $14.04 | 19.6M |
| 2022-06-17 | 36.39 | $14.22 | 36.1M |
| 2022-06-16 | 33.63 | $13.65 | 26.4M |
| 2022-06-15 | 36.83 | $14.85 | 23.1M |
| 2022-06-14 | 32.40 | $13.98 | 22.9M |
| 2022-06-13 | 32.53 | $14.03 | 28.8M |
| 2022-06-10 | 34.62 | $14.86 | 25.4M |
| 2022-06-09 | 36.71 | $15.63 | 23.0M |
| 2022-06-08 | 39.78 | $16.67 | 16.5M |
| 2022-06-07 | 41.36 | $17.17 | 19.2M |
| 2022-06-06 | 39.91 | $16.85 | 21.9M |
| 2022-06-03 | 41.92 | $17.50 | 14.6M |
| 2022-06-02 | 43.51 | $18.00 | 13.6M |
| 2022-06-01 | 42.09 | $17.66 | 15.6M |
| 2022-05-31 | 44.57 | $18.45 | 33.3M |
| 2022-05-27 | 45.57 | $18.76 | 16.2M |
| 2022-05-26 | 42.48 | $17.98 | 14.4M |
| 2022-05-25 | 39.33 | $17.23 | 18.9M |
| 2022-05-24 | 37.74 | $16.86 | 23.2M |
| 2022-05-23 | 41.77 | $18.29 | 17.9M |
| 2022-05-20 | 39.41 | $17.74 | 19.2M |
| 2022-05-19 | 38.37 | $17.50 | 17.0M |
| 2022-05-18 | 38.20 | $17.46 | 19.5M |
| 2022-05-17 | 40.56 | $18.36 | 20.0M |
| 2022-05-16 | 35.74 | $17.21 | 16.7M |
| 2022-05-13 | 38.01 | $18.10 | 15.3M |
| 2022-05-12 | 33.56 | $17.11 | 22.1M |
| 2022-05-11 | 31.24 | $16.62 | 17.8M |
| 2022-05-10 | 32.86 | $17.35 | 18.5M |
| 2022-05-09 | 31.70 | $17.10 | 20.1M |
| 2022-05-06 | 33.11 | $17.75 | 22.7M |
| 2022-05-05 | 35.73 | $18.88 | 21.4M |
| 2022-05-04 | 37.69 | $19.66 | 17.0M |
| 2022-05-03 | 36.02 | $19.27 | 19.5M |
| 2022-05-02 | 35.94 | $19.25 | 26.1M |
| 2022-04-29 | 31.27 | $18.15 | 23.0M |
| 2022-04-28 | 31.66 | $18.35 | 23.0M |
| 2022-04-27 | 32.61 | $18.83 | 33.8M |
| 2022-04-26 | 34.67 | $19.83 | 33.7M |
| 2022-04-25 | 38.53 | $21.50 | 35.9M |
| 2022-04-22 | 34.68 | $20.57 | 23.5M |
| 2022-04-21 | 36.75 | $21.45 | 50.8M |
| 2022-04-20 | 40.84 | $23.01 | 41.5M |
| 2022-04-19 | 45.41 | $24.49 | 32.1M |
| 2022-04-18 | 44.08 | $24.16 | 29.1M |
| 2022-04-14 | 46.41 | $24.88 | 37.9M |
| 2022-04-13 | 50.35 | $26.00 | 65.2M |
| 2022-04-12 | 45.14 | $24.68 | 41.0M |
| 2022-04-11 | 45.48 | $24.78 | 70.0M |
| 2022-04-08 | 44.07 | $24.43 | 22.4M |
| 2022-04-07 | 38.15 | $23.07 | 16.8M |
| 2022-04-06 | 40.71 | $23.92 | 11.0M |
| 2022-04-05 | 42.29 | $24.42 | 11.4M |
| 2022-04-04 | 47.10 | $25.80 | 8.4M |
| 2022-04-01 | 43.66 | $25.02 | 7.8M |
| 2022-03-31 | 43.21 | $24.92 | 8.6M |
| 2022-03-30 | 45.93 | $25.70 | 4.8M |
| 2022-03-29 | 47.95 | $26.25 | 5.3M |
| 2022-03-28 | 45.16 | $25.58 | 11.0M |
| 2022-03-25 | 52.18 | $27.35 | 3.5M |
| 2022-03-24 | 51.24 | $27.12 | 5.1M |
| 2022-03-23 | 49.19 | $26.62 | 4.8M |
| 2022-03-22 | 50.20 | $26.87 | 5.2M |
| 2022-03-21 | 47.25 | $26.15 | 4.8M |
| 2022-03-18 | 47.66 | $26.26 | 6.9M |
| 2022-03-17 | 45.41 | $25.71 | 4.5M |
| 2022-03-16 | 45.13 | $25.64 | 6.5M |
| 2022-03-15 | 42.61 | $25.02 | 7.5M |
| 2022-03-14 | 37.61 | $23.88 | 10.1M |
| 2022-03-11 | 37.92 | $23.99 | 11.2M |
| 2022-03-10 | 41.02 | $25.08 | 9.3M |
| 2022-03-09 | 41.89 | $25.37 | 5.8M |
| 2022-03-08 | 41.49 | $25.27 | 9.4M |
| 2022-03-07 | 42.27 | $25.55 | 10.3M |
| 2022-03-04 | 46.25 | $26.89 | 12.2M |
| 2022-03-03 | 52.52 | $28.68 | 6.2M |
| 2022-03-02 | 54.73 | $29.24 | 7.7M |
| 2022-03-01 | 50.76 | $28.11 | 7.7M |
| 2022-02-28 | 50.55 | $28.05 | 8.3M |
| 2022-02-25 | 51.23 | $28.24 | 9.6M |
| 2022-02-24 | 49.49 | $27.73 | 16.2M |
| 2022-02-23 | 51.12 | $28.21 | 8.4M |
| 2022-02-22 | 51.36 | $28.28 | 10.7M |
| 2022-02-18 | 56.97 | $29.86 | 6.9M |
| 2022-02-17 | 57.00 | $29.87 | 7.2M |
| 2022-02-16 | 55.65 | $29.38 | 13.1M |
| 2022-02-15 | 59.78 | $30.51 | 4.1M |
| 2022-02-14 | 56.84 | $29.42 | 4.1M |
| 2022-02-11 | 57.39 | $29.57 | 6.6M |
| 2022-02-10 | 59.27 | $30.09 | 7.5M |
| 2022-02-09 | 58.65 | $29.84 | 10.9M |
| 2022-02-08 | 54.35 | $28.21 | 5.4M |
| 2022-02-07 | 54.78 | $28.34 | 6.6M |
| 2022-02-04 | 56.62 | $28.90 | 6.7M |
| 2022-02-03 | 56.72 | $28.93 | 12.4M |
| 2022-02-02 | 53.60 | $27.69 | 11.2M |
| 2022-02-01 | 52.23 | $27.17 | 25.8M |
| 2022-01-31 | 54.40 | $27.91 | 7.3M |
| 2022-01-28 | 52.47 | $27.15 | 9.6M |
| 2022-01-27 | 47.13 | $25.24 | 10.1M |
| 2022-01-26 | 44.52 | $24.40 | 18.1M |
| 2022-01-25 | 51.60 | $26.86 | 6.8M |
| 2022-01-24 | 51.66 | $26.88 | 9.2M |
| 2022-01-21 | 49.63 | $26.19 | 10.4M |
| 2022-01-20 | 53.67 | $27.49 | 10.9M |
| 2022-01-19 | 57.38 | $28.58 | 7.2M |
| 2022-01-18 | 61.30 | $29.64 | 8.7M |
| 2022-01-14 | 67.68 | $31.18 | 12.2M |
| 2022-01-13 | 63.35 | $29.34 | 9.0M |
| 2022-01-12 | 61.90 | $28.79 | 5.0M |
| 2022-01-11 | 61.61 | $28.68 | 7.0M |
| 2022-01-10 | 61.39 | $28.59 | 12.1M |
| 2022-01-07 | 67.59 | $30.06 | 42.9M |
| 2022-01-06 | 54.76 | $25.72 | 7.2M |
| 2022-01-05 | 58.46 | $26.45 | 12.5M |
| 2022-01-04 | 60.04 | $26.75 | 12.1M |
| 2022-01-03 | 54.50 | $25.33 | 10.2M |
| 2021-12-31 | 45.45 | $23.54 | 6.7M |
| 2021-12-30 | 50.28 | $24.45 | 6.3M |
| 2021-12-29 | 46.86 | $23.87 | 5.0M |
| 2021-12-28 | 49.42 | $24.33 | 3.6M |
| 2021-12-27 | 49.59 | $24.36 | 3.3M |
| 2021-12-23 | 49.91 | $24.42 | 4.7M |
| 2021-12-22 | 45.48 | $23.63 | 5.1M |
| 2021-12-21 | 44.89 | $23.53 | 5.3M |
| 2021-12-20 | 41.03 | $22.89 | 6.1M |
| 2021-12-17 | 42.76 | $23.28 | 7.2M |
| 2021-12-16 | 43.34 | $23.41 | 6.7M |
| 2021-12-15 | 38.20 | $22.57 | 5.9M |
| 2021-12-14 | 37.81 | $22.51 | 8.5M |
| 2021-12-13 | 38.73 | $22.75 | 4.3M |
| 2021-12-10 | 40.83 | $23.29 | 4.8M |
| 2021-12-09 | 42.00 | $23.58 | 7.2M |
| 2021-12-08 | 43.84 | $24.03 | 4.9M |
| 2021-12-07 | 44.63 | $24.22 | 5.9M |
| 2021-12-06 | 45.36 | $24.40 | 6.6M |
| 2021-12-03 | 43.35 | $23.99 | 9.2M |
| 2021-12-02 | 39.53 | $23.25 | 8.9M |
| 2021-12-01 | 33.87 | $22.26 | 10.5M |
| 2021-11-30 | 37.25 | $23.27 | 11.5M |
| 2021-11-29 | 42.52 | $24.59 | 5.1M |
| 2021-11-26 | 43.09 | $24.72 | 3.4M |
| 2021-11-24 | 45.08 | $25.17 | 3.8M |
| 2021-11-23 | 47.05 | $25.60 | 6.2M |
| 2021-11-22 | 47.56 | $25.71 | 5.6M |
| 2021-11-19 | 45.27 | $25.26 | 11.2M |
| 2021-11-18 | 53.02 | $26.85 | 5.1M |
| 2021-11-17 | 57.36 | $27.59 | 4.5M |
| 2021-11-16 | 58.22 | $27.73 | 4.8M |
| 2021-11-15 | 59.98 | $28.02 | 4.1M |
| 2021-11-12 | 59.54 | $27.91 | 5.4M |
| 2021-11-11 | 61.41 | $28.23 | 12.3M |
| 2021-11-10 | 58.00 | $27.36 | 7.7M |
| 2021-11-09 | 54.91 | $26.65 | 4.3M |
| 2021-11-08 | 53.21 | $26.28 | 6.8M |
| 2021-11-05 | 54.48 | $26.52 | 6.2M |
| 2021-11-04 | 49.42 | $25.46 | 6.7M |
| 2021-11-03 | 50.11 | $25.60 | 11.3M |
| 2021-11-02 | 44.52 | $24.55 | 10.5M |
| 2021-11-01 | 43.78 | $24.42 | 6.9M |
| 2021-10-29 | 37.83 | $23.44 | 5.8M |
| 2021-10-28 | 41.54 | $24.31 | 4.7M |
| 2021-10-27 | 36.73 | $23.60 | 7.3M |
| 2021-10-26 | 41.47 | $24.64 | 5.9M |
| 2021-10-25 | 44.92 | $25.29 | 5.1M |
| 2021-10-22 | 43.62 | $25.10 | 3.9M |
| 2021-10-21 | 42.95 | $25.00 | 6.0M |
| 2021-10-20 | 44.62 | $25.33 | 5.9M |
| 2021-10-19 | 41.81 | $24.90 | 6.3M |
| 2021-10-18 | 40.28 | $24.67 | 5.1M |
| 2021-10-15 | 40.99 | $24.83 | 5.4M |
| 2021-10-14 | 42.94 | $25.26 | 4.0M |
| 2021-10-13 | 44.05 | $25.50 | 7.2M |
| 2021-10-12 | 38.24 | $24.58 | 7.4M |
| 2021-10-11 | 40.82 | $25.17 | 4.4M |
| 2021-10-08 | 44.29 | $25.89 | 3.6M |
| 2021-10-07 | 47.31 | $26.46 | 6.7M |
| 2021-10-06 | 43.59 | $25.88 | 7.5M |
| 2021-10-05 | 45.00 | $26.15 | 6.0M |
| 2021-10-04 | 41.41 | $25.61 | 6.5M |
| 2021-10-01 | 42.03 | $25.74 | 3.6M |
| 2021-09-30 | 39.63 | $25.38 | 5.3M |
| 2021-09-29 | 39.80 | $25.42 | 3.6M |
| 2021-09-28 | 40.56 | $25.60 | 3.8M |
| 2021-09-27 | 42.91 | $26.14 | 5.2M |
| 2021-09-24 | 37.57 | $25.30 | 5.6M |
| 2021-09-23 | 38.51 | $25.53 | 4.1M |
| 2021-09-22 | 37.93 | $25.44 | 6.5M |
| 2021-09-21 | 36.11 | $25.15 | 8.9M |
| 2021-09-20 | 39.37 | $26.01 | 8.6M |
| 2021-09-17 | 43.13 | $26.88 | 7.6M |
| 2021-09-16 | 43.63 | $26.99 | 4.9M |
| 2021-09-15 | 42.59 | $26.81 | 7.6M |
| 2021-09-14 | 39.37 | $26.26 | 9.7M |
| 2021-09-13 | 42.68 | $27.06 | 5.4M |
| 2021-09-10 | 36.94 | $26.15 | 6.6M |
| 2021-09-09 | 39.59 | $26.79 | 4.9M |
| 2021-09-08 | 40.41 | $26.98 | 5.7M |
| 2021-09-07 | 44.95 | $27.96 | 3.3M |
| 2021-09-03 | 46.74 | $28.31 | 3.7M |
| 2021-09-02 | 50.14 | $28.94 | 3.6M |
| 2021-09-01 | 47.18 | $28.43 | 3.3M |
| 2021-08-31 | 49.42 | $28.84 | 5.3M |
| 2021-08-30 | 43.24 | $27.85 | 3.1M |
| 2021-08-27 | 45.54 | $28.28 | 4.0M |
| 2021-08-26 | 42.93 | $27.89 | 4.0M |
| 2021-08-25 | 47.66 | $28.74 | 2.7M |
| 2021-08-24 | 47.40 | $28.70 | 3.4M |
| 2021-08-23 | 45.74 | $28.44 | 3.3M |
| 2021-08-20 | 43.33 | $28.07 | 4.1M |
| 2021-08-19 | 41.11 | $27.74 | 5.4M |
| 2021-08-18 | 44.68 | $28.45 | 4.6M |
| 2021-08-17 | 45.53 | $28.61 | 3.8M |
| 2021-08-16 | 43.82 | $28.34 | 5.0M |
| 2021-08-13 | 44.21 | $28.42 | 3.3M |
| 2021-08-12 | 46.58 | $28.90 | 4.0M |
| 2021-08-11 | 49.46 | $29.45 | 3.0M |
| 2021-08-10 | 49.41 | $29.44 | 4.5M |
| 2021-08-09 | 48.30 | $29.23 | 2.5M |
| 2021-08-06 | 47.32 | $29.04 | 6.6M |
| 2021-08-05 | 48.05 | $29.20 | 4.6M |
| 2021-08-04 | 43.58 | $28.34 | 6.2M |
| 2021-08-03 | 40.94 | $27.87 | 13.1M |
| 2021-08-02 | 46.28 | $29.09 | 4.1M |
| 2021-07-30 | 45.84 | $29.01 | 4.1M |
| 2021-07-29 | 51.72 | $30.18 | 9.3M |
| 2021-07-28 | 47.39 | $29.39 | 15.5M |
| 2021-07-27 | 44.01 | $28.83 | 6.6M |
| 2021-07-26 | 46.60 | $29.34 | 16.6M |
| 2021-07-23 | 40.96 | $28.47 | 3.0M |
| 2021-07-22 | 41.01 | $28.48 | 4.5M |
| 2021-07-21 | 42.45 | $28.79 | 4.0M |
| 2021-07-20 | 38.05 | $28.13 | 3.5M |
| 2021-07-19 | 35.85 | $27.82 | 7.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.82
2026-07-16
Close Price
$27.29
Vol: 12.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -21.82 | $27.29 | 12.7M |
| 2026-07-15 | -23.03 | $27.27 | 26.1M |
| 2026-07-14 | -10.30 | $27.48 | 21.8M |
| 2026-07-13 | -33.94 | $27.09 | 45.4M |
| 2026-07-10 | -54.62 | $26.59 | 12.8M |
| 2026-07-09 | -51.54 | $26.63 | 12.9M |
| 2026-07-08 | -88.46 | $26.15 | 10.6M |
| 2026-07-07 | -90.77 | $26.12 | 10.4M |
| 2026-07-06 | -84.89 | $26.12 | 16.5M |
| 2026-07-02 | -58.99 | $26.48 | 14.9M |
| 2026-07-01 | -35.25 | $26.81 | 15.3M |
| 2026-06-30 | -48.28 | $26.66 | 18.6M |
| 2026-06-29 | -15.86 | $27.13 | 18.5M |
| 2026-06-26 | -42.76 | $26.74 | 22.2M |
| 2026-06-25 | -26.21 | $26.98 | 20.4M |
| 2026-06-24 | -12.84 | $27.20 | 36.2M |
| 2026-06-23 | -34.46 | $26.88 | 21.6M |
| 2026-06-22 | -29.73 | $26.95 | 25.8M |
| 2026-06-18 | -80.92 | $26.20 | 43.7M |
| 2026-06-17 | -78.43 | $26.24 | 18.9M |
| 2026-06-16 | -54.90 | $26.60 | 23.0M |
| 2026-06-15 | -39.87 | $26.83 | 30.8M |
| 2026-06-12 | -30.07 | $26.98 | 16.2M |
| 2026-06-11 | -37.91 | $26.86 | 19.3M |
| 2026-06-10 | -79.09 | $26.23 | 13.9M |
| 2026-06-09 | -57.52 | $26.56 | 26.6M |
| 2026-06-08 | -63.40 | $26.47 | 33.6M |
| 2026-06-05 | -78.43 | $26.24 | 49.4M |
| 2026-06-04 | -75.86 | $27.00 | 14.4M |
| 2026-06-03 | -75.86 | $27.00 | 16.8M |
| 2026-06-02 | -44.07 | $27.18 | 19.1M |
| 2026-06-01 | -32.20 | $27.25 | 21.5M |
| 2026-05-29 | -72.88 | $27.01 | 26.6M |
| 2026-05-28 | -67.80 | $27.04 | 22.8M |
| 2026-05-27 | -50.85 | $27.14 | 20.5M |
| 2026-05-26 | -52.38 | $27.00 | 23.9M |
| 2026-05-22 | -48.81 | $27.03 | 19.3M |
| 2026-05-21 | -40.48 | $27.10 | 15.2M |
| 2026-05-20 | -3.53 | $27.42 | 17.1M |
| 2026-05-19 | -42.35 | $27.09 | 9.8M |
| 2026-05-18 | -41.18 | $27.10 | 13.6M |
| 2026-05-15 | -61.62 | $26.98 | 18.5M |
| 2026-05-14 | -47.47 | $27.12 | 18.2M |
| 2026-05-13 | -34.34 | $27.25 | 21.0M |
| 2026-05-12 | -39.39 | $27.20 | 16.4M |
| 2026-05-11 | -35.35 | $27.24 | 16.5M |
| 2026-05-08 | -48.48 | $27.11 | 12.5M |
| 2026-05-07 | -47.47 | $27.12 | 18.1M |
| 2026-05-06 | -39.39 | $27.20 | 21.8M |
| 2026-05-05 | -37.37 | $27.22 | 16.9M |
| 2026-05-04 | -63.64 | $26.96 | 7.1M |
| 2026-05-01 | -62.63 | $26.97 | 11.5M |
| 2026-04-30 | -54.55 | $27.05 | 13.6M |
| 2026-04-29 | -61.21 | $27.05 | 12.5M |
| 2026-04-28 | -69.83 | $26.95 | 15.4M |
| 2026-04-27 | -100.00 | $26.82 | 16.3M |
| 2026-04-24 | -76.67 | $27.07 | 20.8M |
| 2026-04-23 | -95.56 | $26.90 | 20.6M |
| 2026-04-22 | -47.78 | $27.33 | 19.0M |
| 2026-04-21 | -50.00 | $27.31 | 24.6M |
| 2026-04-20 | -37.78 | $27.42 | 14.8M |
| 2026-04-17 | -32.22 | $27.47 | 27.6M |
| 2026-04-16 | -41.11 | $27.39 | 23.4M |
| 2026-04-15 | -63.04 | $27.20 | 18.2M |
| 2026-04-14 | -45.74 | $27.37 | 20.6M |
| 2026-04-13 | -43.62 | $27.39 | 16.0M |
| 2026-04-10 | -38.30 | $27.44 | 15.9M |
| 2026-04-09 | -29.47 | $27.53 | 22.0M |
| 2026-04-08 | -35.51 | $27.55 | 19.0M |
| 2026-04-07 | -53.21 | $27.37 | 16.4M |
| 2026-04-06 | -49.54 | $27.41 | 22.1M |
| 2026-04-02 | -59.29 | $27.32 | 16.9M |
| 2026-04-01 | -44.74 | $27.49 | 30.8M |
| 2026-03-31 | -54.89 | $27.46 | 39.8M |
| 2026-03-30 | -85.63 | $27.09 | 25.4M |
| 2026-03-27 | -87.20 | $27.07 | 22.5M |
| 2026-03-26 | -96.62 | $27.07 | 25.8M |
| 2026-03-25 | -89.95 | $27.22 | 26.2M |
| 2026-03-24 | -87.50 | $27.28 | 29.1M |
| 2026-03-23 | -82.57 | $27.40 | 30.0M |
| 2026-03-20 | -81.65 | $27.42 | 52.5M |
| 2026-03-19 | -72.02 | $27.63 | 27.5M |
| 2026-03-18 | -84.86 | $27.35 | 36.5M |
| 2026-03-17 | -71.56 | $27.64 | 23.3M |
| 2026-03-16 | -77.52 | $27.51 | 29.8M |
| 2026-03-13 | -94.50 | $27.14 | 26.6M |
| 2026-03-12 | -98.33 | $27.43 | 23.9M |
| 2026-03-11 | -87.42 | $27.81 | 21.3M |
| 2026-03-10 | -82.29 | $27.76 | 18.0M |
| 2026-03-09 | -67.44 | $27.75 | 24.4M |
| 2026-03-06 | -53.19 | $27.95 | 23.3M |
| 2026-03-05 | -46.33 | $28.00 | 25.0M |
| 2026-03-04 | -48.26 | $27.95 | 37.7M |
| 2026-03-03 | -38.61 | $28.20 | 30.9M |
| 2026-03-02 | -27.03 | $28.50 | 39.8M |
| 2026-02-27 | -39.77 | $28.17 | 68.8M |
| 2026-02-26 | -15.44 | $28.80 | 20.0M |
| 2026-02-25 | -11.58 | $28.90 | 22.3M |
| 2026-02-24 | -1.93 | $29.15 | 27.4M |
| 2026-02-23 | -10.47 | $28.92 | 13.0M |
| 2026-02-20 | -17.05 | $28.75 | 19.9M |
| 2026-02-19 | -25.58 | $28.53 | 23.9M |
| 2026-02-18 | -9.17 | $28.79 | 19.3M |
| 2026-02-17 | -10.83 | $28.75 | 32.0M |
| 2026-02-13 | -38.12 | $27.99 | 13.2M |
| 2026-02-12 | -33.04 | $28.11 | 24.8M |
| 2026-02-11 | -46.72 | $27.99 | 22.5M |
| 2026-02-10 | -58.82 | $27.80 | 35.2M |
| 2026-02-09 | -79.24 | $27.21 | 16.5M |
| 2026-02-06 | -74.05 | $27.36 | 33.6M |
| 2026-02-05 | -94.81 | $26.76 | 29.5M |
| 2026-02-04 | -93.56 | $27.03 | 27.6M |
| 2026-02-03 | -93.15 | $27.19 | 17.5M |
| 2026-02-02 | -92.52 | $27.52 | 21.0M |
| 2026-01-30 | -91.59 | $27.54 | 24.2M |
| 2026-01-29 | -97.94 | $27.60 | 29.2M |
| 2026-01-28 | -96.20 | $27.98 | 17.2M |
| 2026-01-27 | -98.62 | $28.07 | 21.6M |
| 2026-01-26 | -86.90 | $28.24 | 18.9M |
| 2026-01-23 | -63.45 | $28.58 | 19.2M |
| 2026-01-22 | -78.62 | $28.36 | 11.3M |
| 2026-01-21 | -66.90 | $28.53 | 22.1M |
| 2026-01-20 | -65.63 | $28.24 | 31.2M |
| 2026-01-16 | -44.02 | $28.58 | 27.3M |
| 2026-01-15 | -48.33 | $28.49 | 23.2M |
| 2026-01-14 | -41.90 | $28.63 | 29.1M |
| 2026-01-13 | -42.23 | $28.86 | 31.1M |
| 2026-01-12 | -61.78 | $28.40 | 21.9M |
| 2026-01-09 | -42.86 | $28.89 | 37.8M |
| 2026-01-08 | -64.86 | $28.32 | 22.7M |
| 2026-01-07 | -53.61 | $28.59 | 24.6M |
| 2026-01-06 | -48.42 | $28.47 | 18.3M |
| 2026-01-05 | -29.28 | $28.53 | 26.5M |
| 2026-01-02 | -25.04 | $28.51 | 27.8M |
| 2025-12-31 | -19.83 | $28.82 | 11.9M |
| 2025-12-30 | -17.76 | $28.94 | 17.7M |
| 2025-12-29 | -19.03 | $28.79 | 21.4M |
| 2025-12-26 | -18.87 | $28.80 | 27.0M |
| 2025-12-24 | -11.27 | $29.23 | 17.3M |
| 2025-12-23 | -11.47 | $29.15 | 50.0M |
| 2025-12-22 | -16.87 | $28.75 | 46.0M |
| 2025-12-19 | -30.09 | $27.77 | 136.5M |
| 2025-12-18 | -32.25 | $27.61 | 67.7M |
| 2025-12-17 | -24.16 | $28.21 | 70.4M |
| 2025-12-16 | -14.82 | $28.90 | 85.7M |
| 2025-12-15 | -3.79 | $29.71 | 53.9M |
| 2025-12-12 | -0.26 | $29.98 | 45.7M |
| 2025-12-11 | -4.03 | $29.49 | 43.5M |
| 2025-12-10 | -3.53 | $29.53 | 103.7M |
| 2025-12-09 | -1.24 | $28.26 | 106.8M |
| 2025-12-08 | -14.92 | $27.23 | 167.1M |
| 2025-12-05 | -0.47 | $26.08 | 198.9M |
| 2025-12-04 | -7.61 | $24.54 | 38.3M |
| 2025-12-03 | -6.57 | $24.57 | 22.8M |
| 2025-12-02 | -7.96 | $24.53 | 46.6M |
| 2025-12-01 | -14.16 | $23.87 | 36.0M |
| 2025-11-28 | -8.58 | $24.00 | 20.0M |
| 2025-11-26 | -10.95 | $23.88 | 40.6M |
| 2025-11-25 | -36.50 | $22.96 | 31.1M |
| 2025-11-24 | -39.47 | $22.86 | 50.6M |
| 2025-11-21 | -30.27 | $23.17 | 38.3M |
| 2025-11-20 | -38.87 | $22.88 | 46.8M |
| 2025-11-19 | -32.64 | $23.09 | 47.9M |
| 2025-11-18 | -12.53 | $23.69 | 60.5M |
| 2025-11-17 | -12.36 | $22.74 | 36.8M |
| 2025-11-14 | -3.08 | $23.03 | 54.2M |
| 2025-11-13 | -20.23 | $22.14 | 31.9M |
| 2025-11-12 | -19.27 | $22.19 | 25.3M |
| 2025-11-11 | -2.70 | $23.05 | 18.9M |
| 2025-11-10 | -1.40 | $22.98 | 30.5M |
| 2025-11-07 | -6.81 | $22.67 | 30.9M |
| 2025-11-06 | -10.70 | $22.42 | 48.6M |
| 2025-11-05 | -5.02 | $22.76 | 45.4M |
| 2025-11-04 | -0.36 | $22.60 | 42.2M |
| 2025-11-03 | -4.93 | $22.29 | 42.1M |
| 2025-10-31 | -2.01 | $22.45 | 43.7M |
| 2025-10-30 | -4.62 | $21.62 | 35.7M |
| 2025-10-29 | -8.58 | $21.34 | 32.7M |
| 2025-10-28 | -12.92 | $20.99 | 25.8M |
| 2025-10-27 | -11.80 | $21.04 | 24.0M |
| 2025-10-24 | -9.35 | $21.15 | 24.6M |
| 2025-10-23 | -6.92 | $21.25 | 31.8M |
| 2025-10-22 | -16.67 | $20.53 | 52.2M |
| 2025-10-21 | -7.14 | $20.33 | 71.4M |
| 2025-10-20 | -60.76 | $18.32 | 24.0M |
| 2025-10-17 | -64.87 | $18.19 | 21.3M |
| 2025-10-16 | -61.71 | $18.29 | 15.4M |
| 2025-10-15 | -56.65 | $18.45 | 21.0M |
| 2025-10-14 | -71.52 | $17.98 | 19.8M |
| 2025-10-13 | -77.85 | $17.78 | 25.9M |
| 2025-10-10 | -99.37 | $17.10 | 44.1M |
| 2025-10-09 | -85.10 | $17.67 | 35.4M |
| 2025-10-08 | -30.64 | $17.89 | 45.9M |
| 2025-10-07 | -19.90 | $18.60 | 18.9M |
| 2025-10-06 | -14.08 | $19.08 | 17.5M |
| 2025-10-03 | -15.02 | $18.99 | 22.6M |
| 2025-10-02 | -11.81 | $19.24 | 22.0M |
| 2025-10-01 | -10.23 | $19.35 | 24.5M |
| 2025-09-30 | -8.08 | $19.53 | 56.7M |
| 2025-09-29 | -15.35 | $18.86 | 41.5M |
| 2025-09-26 | -8.12 | $19.51 | 42.1M |
| 2025-09-25 | -5.12 | $19.78 | 41.5M |
| 2025-09-24 | -3.38 | $19.82 | 43.4M |
| 2025-09-23 | -6.31 | $19.56 | 48.6M |
| 2025-09-22 | -1.07 | $19.61 | 55.4M |
| 2025-09-19 | -3.23 | $19.33 | 168.3M |
| 2025-09-18 | -10.78 | $18.70 | 51.5M |
| 2025-09-17 | -19.28 | $17.99 | 50.4M |
| 2025-09-16 | -16.17 | $18.25 | 85.4M |
| 2025-09-15 | -1.68 | $19.46 | 106.8M |
| 2025-09-12 | -5.69 | $18.87 | 286.2M |
| 2025-09-11 | -17.86 | $16.17 | 298.4M |
| 2025-09-10 | -2.27 | $12.54 | 60.0M |
| 2025-09-09 | -13.02 | $12.26 | 43.3M |
| 2025-09-08 | -1.85 | $12.35 | 60.2M |
| 2025-09-05 | -10.00 | $12.11 | 63.9M |
| 2025-09-04 | -59.11 | $11.77 | 66.2M |
| 2025-09-03 | -53.04 | $11.92 | 74.5M |
| 2025-09-02 | -65.18 | $11.62 | 51.6M |
| 2025-08-29 | -64.37 | $11.64 | 60.2M |
| 2025-08-28 | -47.37 | $12.06 | 30.6M |
| 2025-08-27 | -45.06 | $12.15 | 45.3M |
| 2025-08-26 | -61.62 | $11.80 | 57.9M |
| 2025-08-25 | -57.33 | $12.04 | 32.0M |
| 2025-08-22 | -58.52 | $12.05 | 49.6M |
| 2025-08-21 | -73.31 | $11.59 | 38.6M |
| 2025-08-20 | -74.92 | $11.54 | 36.1M |
| 2025-08-19 | -74.28 | $11.56 | 30.4M |
| 2025-08-18 | -65.92 | $11.82 | 34.9M |
| 2025-08-15 | -64.95 | $11.85 | 40.7M |
| 2025-08-14 | -67.20 | $11.78 | 53.6M |
| 2025-08-13 | -58.52 | $12.05 | 60.2M |
| 2025-08-12 | -85.21 | $11.22 | 48.5M |
| 2025-08-11 | -99.36 | $10.78 | 39.5M |
| 2025-08-08 | -99.66 | $10.91 | 62.2M |
| 2025-08-07 | -83.40 | $11.86 | 57.8M |
| 2025-08-06 | -44.63 | $12.79 | 48.7M |
| 2025-08-05 | -47.13 | $12.72 | 48.4M |
| 2025-08-04 | -37.81 | $12.80 | 65.2M |
| 2025-08-01 | -34.72 | $12.87 | 59.4M |
| 2025-07-31 | -24.31 | $13.17 | 55.4M |
| 2025-07-30 | -20.96 | $13.26 | 52.3M |
| 2025-07-29 | -24.27 | $13.12 | 67.6M |
| 2025-07-28 | -5.50 | $13.70 | 97.0M |
| 2025-07-25 | -6.55 | $13.49 | 74.4M |
| 2025-07-24 | -6.14 | $13.50 | 127.5M |
| 2025-07-23 | -3.03 | $13.31 | 103.0M |
| 2025-07-22 | -8.30 | $12.85 | 89.9M |
| 2025-07-21 | -8.66 | $12.80 | 62.8M |
| 2025-07-18 | -10.47 | $12.75 | 117.8M |
| 2025-07-17 | -7.22 | $12.84 | 125.2M |
| 2025-07-16 | -2.94 | $12.58 | 105.4M |
| 2025-07-15 | -11.95 | $12.03 | 94.5M |
| 2025-07-14 | -3.33 | $12.01 | 61.5M |
| 2025-07-11 | -2.78 | $11.73 | 70.4M |
| 2025-07-10 | -7.22 | $11.65 | 42.5M |
| 2025-07-09 | -10.86 | $11.49 | 54.8M |
| 2025-07-08 | -11.88 | $11.41 | 73.5M |
| 2025-07-07 | -26.82 | $11.02 | 38.3M |
| 2025-07-03 | -19.16 | $11.22 | 24.2M |
| 2025-07-02 | -22.99 | $11.12 | 48.6M |
| 2025-07-01 | -29.89 | $10.94 | 88.0M |
| 2025-06-30 | -9.96 | $11.46 | 44.0M |
| 2025-06-27 | -16.09 | $11.30 | 86.2M |
| 2025-06-26 | -2.86 | $11.15 | 72.8M |
| 2025-06-25 | -11.56 | $10.87 | 42.9M |
| 2025-06-24 | -10.05 | $10.90 | 67.0M |
| 2025-06-23 | -18.58 | $10.68 | 41.9M |
| 2025-06-20 | -25.55 | $10.52 | 106.5M |
| 2025-06-18 | -23.35 | $10.57 | 45.2M |
| 2025-06-17 | -22.91 | $10.58 | 46.8M |
| 2025-06-16 | -14.98 | $10.76 | 46.7M |
| 2025-06-13 | -46.93 | $10.03 | 39.4M |
| 2025-06-12 | -41.23 | $10.16 | 58.7M |
| 2025-06-11 | -25.88 | $10.51 | 52.1M |
| 2025-06-10 | -47.81 | $10.01 | 71.4M |
| 2025-06-09 | -68.86 | $9.53 | 155.1M |
| 2025-06-06 | -27.01 | $9.82 | 30.0M |
| 2025-06-05 | -25.35 | $9.65 | 44.4M |
| 2025-06-04 | -18.78 | $9.79 | 34.2M |
| 2025-06-03 | -11.74 | $9.94 | 31.6M |
| 2025-06-02 | -8.92 | $10.00 | 46.5M |
| 2025-05-30 | -10.33 | $9.97 | 53.0M |
| 2025-05-29 | -7.04 | $10.04 | 44.0M |
| 2025-05-28 | -5.31 | $10.02 | 59.2M |
| 2025-05-27 | -13.87 | $9.55 | 31.7M |
| 2025-05-23 | -45.66 | $9.00 | 22.0M |
| 2025-05-22 | -44.51 | $9.02 | 28.8M |
| 2025-05-21 | -48.55 | $8.95 | 46.8M |
| 2025-05-20 | -32.37 | $9.23 | 38.3M |
| 2025-05-19 | -39.57 | $9.05 | 33.4M |
| 2025-05-16 | -30.88 | $9.16 | 33.1M |
| 2025-05-15 | -31.86 | $9.14 | 24.0M |
| 2025-05-14 | -28.43 | $9.21 | 33.0M |
| 2025-05-13 | -29.90 | $9.18 | 35.7M |
| 2025-05-12 | -27.45 | $9.23 | 47.0M |
| 2025-05-09 | -13.61 | $9.07 | 30.0M |
| 2025-05-08 | -17.16 | $9.01 | 69.4M |
| 2025-05-07 | -47.47 | $8.56 | 52.3M |
| 2025-05-06 | -54.04 | $8.43 | 38.4M |
| 2025-05-05 | -57.07 | $8.37 | 42.7M |
| 2025-05-02 | -48.48 | $8.54 | 31.7M |
| 2025-05-01 | -65.27 | $8.43 | 45.4M |
| 2025-04-30 | -62.78 | $8.67 | 40.9M |
| 2025-04-29 | -65.56 | $8.77 | 25.5M |
| 2025-04-28 | -67.49 | $8.70 | 37.6M |
| 2025-04-25 | -70.52 | $8.59 | 24.5M |
| 2025-04-24 | -73.30 | $8.50 | 30.1M |
| 2025-04-23 | -77.99 | $8.33 | 57.6M |
| 2025-04-22 | -88.32 | $7.95 | 42.2M |
| 2025-04-21 | -88.59 | $7.94 | 27.1M |
| 2025-04-17 | -83.97 | $8.11 | 31.3M |
| 2025-04-16 | -89.13 | $7.92 | 49.2M |
| 2025-04-15 | -80.16 | $8.25 | 38.6M |
| 2025-04-14 | -86.41 | $8.02 | 38.0M |
| 2025-04-11 | -87.77 | $7.97 | 36.4M |
| 2025-04-10 | -84.24 | $8.10 | 61.8M |
| 2025-04-09 | -52.72 | $9.26 | 74.8M |
| 2025-04-08 | -97.77 | $7.69 | 48.1M |
| 2025-04-07 | -87.61 | $8.09 | 58.6M |
| 2025-04-04 | -98.74 | $8.07 | 57.4M |
| 2025-04-03 | -98.12 | $9.16 | 52.9M |
| 2025-04-02 | -53.15 | $10.56 | 37.0M |
| 2025-04-01 | -80.37 | $10.21 | 42.2M |
| 2025-03-31 | -48.47 | $10.73 | 75.7M |
| 2025-03-28 | -73.03 | $10.37 | 52.6M |
| 2025-03-27 | -37.08 | $11.01 | 54.2M |
| 2025-03-26 | -43.28 | $11.03 | 32.3M |
| 2025-03-25 | -45.77 | $10.98 | 37.1M |
| 2025-03-24 | -46.27 | $10.97 | 43.7M |
| 2025-03-21 | -57.71 | $10.74 | 55.5M |
| 2025-03-20 | -62.19 | $10.65 | 26.4M |
| 2025-03-19 | -48.76 | $10.92 | 36.6M |
| 2025-03-18 | -75.12 | $10.39 | 33.4M |
| 2025-03-17 | -70.65 | $10.48 | 24.0M |
| 2025-03-14 | -85.07 | $10.19 | 27.6M |
| 2025-03-13 | -96.63 | $9.89 | 43.3M |
| 2025-03-12 | -67.58 | $10.42 | 36.8M |
| 2025-03-11 | -69.86 | $10.37 | 50.8M |
| 2025-03-10 | -59.82 | $10.59 | 39.1M |
| 2025-03-07 | -37.90 | $11.07 | 49.4M |
| 2025-03-06 | -54.79 | $10.70 | 46.7M |
| 2025-03-05 | -21.46 | $11.43 | 40.4M |
| 2025-03-04 | -26.48 | $11.32 | 45.8M |
| 2025-03-03 | -40.18 | $11.02 | 50.5M |
| 2025-02-28 | -20.09 | $11.46 | 74.1M |
| 2025-02-27 | -41.10 | $11.00 | 98.4M |
| 2025-02-26 | -47.68 | $10.50 | 56.2M |
| 2025-02-25 | -35.10 | $10.69 | 43.3M |
| 2025-02-24 | -8.61 | $11.09 | 48.8M |
| 2025-02-21 | -28.67 | $10.78 | 35.9M |
| 2025-02-20 | -5.00 | $11.04 | 29.5M |
| 2025-02-19 | -7.09 | $10.89 | 36.3M |
| 2025-02-18 | -19.47 | $10.62 | 32.6M |
| 2025-02-14 | -37.31 | $10.34 | 22.5M |
| 2025-02-13 | -45.32 | $10.21 | 28.2M |
| 2025-02-12 | -73.38 | $9.82 | 17.5M |
| 2025-02-11 | -71.22 | $9.85 | 27.5M |
| 2025-02-10 | -61.87 | $9.98 | 25.2M |
| 2025-02-07 | -48.92 | $10.16 | 22.0M |
| 2025-02-06 | -46.04 | $10.20 | 24.4M |
| 2025-02-05 | -47.89 | $10.19 | 22.0M |
| 2025-02-04 | -59.33 | $10.06 | 22.1M |
| 2025-02-03 | -52.67 | $10.16 | 27.1M |
| 2025-01-31 | -34.00 | $10.44 | 33.3M |
| 2025-01-30 | -22.00 | $10.62 | 24.8M |
| 2025-01-29 | -34.67 | $10.43 | 22.6M |
| 2025-01-28 | -46.67 | $10.25 | 23.5M |
| 2025-01-27 | -30.67 | $10.49 | 27.5M |
| 2025-01-24 | -46.67 | $10.25 | 20.4M |
| 2025-01-23 | -44.67 | $10.28 | 27.6M |
| 2025-01-22 | -60.00 | $10.05 | 32.3M |
| 2025-01-21 | -78.67 | $9.77 | 25.9M |
| 2025-01-17 | -96.32 | $9.52 | 19.9M |
| 2025-01-16 | -99.12 | $9.47 | 20.7M |
| 2025-01-15 | -88.15 | $9.79 | 25.5M |
| 2025-01-14 | -91.88 | $9.73 | 29.3M |
| 2025-01-13 | -88.54 | $9.84 | 27.1M |
| 2025-01-10 | -92.88 | $9.70 | 33.3M |
| 2025-01-08 | -93.62 | $10.06 | 32.8M |
| 2025-01-07 | -92.02 | $10.51 | 27.1M |
| 2025-01-06 | -78.57 | $10.83 | 35.2M |
| 2025-01-03 | -89.50 | $10.57 | 17.7M |
| 2025-01-02 | -85.71 | $10.66 | 27.1M |
| 2024-12-31 | -89.50 | $10.57 | 20.4M |
| 2024-12-30 | -90.50 | $10.51 | 17.8M |
| 2024-12-27 | -86.36 | $10.61 | 16.5M |
| 2024-12-26 | -82.54 | $10.62 | 13.6M |
| 2024-12-24 | -81.75 | $10.55 | 8.5M |
| 2024-12-23 | -85.93 | $10.44 | 17.4M |
| 2024-12-20 | -76.43 | $10.69 | 52.8M |
| 2024-12-19 | -79.50 | $10.49 | 30.4M |
| 2024-12-18 | -63.89 | $10.63 | 36.2M |
| 2024-12-17 | -36.99 | $11.35 | 33.2M |
| 2024-12-16 | -30.14 | $11.60 | 30.4M |
| 2024-12-13 | -17.26 | $12.07 | 36.6M |
| 2024-12-12 | -5.75 | $12.49 | 84.9M |
| 2024-12-11 | -20.98 | $10.82 | 24.1M |
| 2024-12-10 | -17.86 | $10.89 | 29.1M |
| 2024-12-09 | -32.59 | $10.56 | 47.0M |
| 2024-12-06 | -8.63 | $10.66 | 20.6M |
| 2024-12-05 | -7.50 | $10.68 | 24.5M |
| 2024-12-04 | -2.11 | $10.65 | 24.3M |
| 2024-12-03 | -2.33 | $10.55 | 21.2M |
| 2024-12-02 | -1.93 | $10.56 | 25.6M |
| 2024-11-29 | -1.19 | $10.48 | 11.6M |
| 2024-11-27 | -3.44 | $10.38 | 26.1M |
| 2024-11-26 | -11.82 | $10.11 | 27.3M |
| 2024-11-25 | -2.02 | $10.40 | 40.8M |
| 2024-11-22 | -9.97 | $10.11 | 27.3M |
| 2024-11-21 | -2.49 | $10.23 | 38.9M |
| 2024-11-20 | -3.35 | $9.95 | 43.4M |
| 2024-11-19 | -16.67 | $9.50 | 32.3M |
| 2024-11-18 | -17.78 | $9.47 | 32.3M |
| 2024-11-15 | -27.04 | $9.22 | 38.0M |
| 2024-11-14 | -3.33 | $9.86 | 33.5M |
| 2024-11-13 | -6.44 | $9.72 | 47.0M |
| 2024-11-12 | -22.75 | $9.22 | 35.2M |
| 2024-11-11 | -18.43 | $9.33 | 39.9M |
| 2024-11-08 | -24.31 | $9.18 | 52.7M |
| 2024-11-07 | -16.86 | $9.37 | 72.3M |
| 2024-11-06 | -15.67 | $8.38 | 44.1M |
| 2024-11-05 | -17.24 | $8.21 | 23.0M |
| 2024-11-04 | -20.69 | $8.17 | 29.0M |
| 2024-11-01 | -10.91 | $8.23 | 26.7M |
| 2024-10-31 | -20.00 | $8.13 | 47.6M |
| 2024-10-30 | -33.33 | $7.77 | 25.8M |
| 2024-10-29 | -69.70 | $7.55 | 16.9M |
| 2024-10-28 | -66.97 | $7.61 | 17.5M |
| 2024-10-25 | -69.30 | $7.60 | 19.1M |
| 2024-10-24 | -78.23 | $7.52 | 18.6M |
| 2024-10-23 | -93.55 | $7.33 | 23.4M |
| 2024-10-22 | -84.21 | $7.53 | 18.3M |
| 2024-10-21 | -82.46 | $7.55 | 28.1M |
| 2024-10-18 | -58.77 | $7.82 | 16.8M |
| 2024-10-17 | -62.28 | $7.78 | 27.1M |
| 2024-10-16 | -53.24 | $8.00 | 24.1M |
| 2024-10-15 | -82.64 | $7.60 | 25.4M |
| 2024-10-14 | -87.33 | $7.54 | 19.7M |
| 2024-10-11 | -97.79 | $7.52 | 19.4M |
| 2024-10-10 | -96.32 | $7.54 | 21.1M |
| 2024-10-09 | -63.28 | $7.73 | 15.6M |
| 2024-10-08 | -54.59 | $7.72 | 21.5M |
| 2024-10-07 | -54.59 | $7.72 | 20.7M |
| 2024-10-04 | -51.69 | $7.78 | 21.1M |
| 2024-10-03 | -53.62 | $7.74 | 30.6M |
| 2024-10-02 | -42.51 | $7.97 | 24.3M |
| 2024-10-01 | -33.33 | $8.16 | 25.4M |
| 2024-09-30 | -28.99 | $8.25 | 24.0M |
| 2024-09-27 | -22.71 | $8.38 | 22.6M |
| 2024-09-26 | -26.57 | $8.30 | 19.6M |
| 2024-09-25 | -31.88 | $8.19 | 29.7M |
| 2024-09-24 | -25.60 | $8.32 | 31.8M |
| 2024-09-23 | -33.33 | $8.16 | 21.7M |
| 2024-09-20 | -29.47 | $8.24 | 47.4M |
| 2024-09-19 | -21.74 | $8.40 | 24.5M |
| 2024-09-18 | -20.77 | $8.42 | 30.0M |
| 2024-09-17 | -19.32 | $8.45 | 30.2M |
| 2024-09-16 | -6.32 | $8.56 | 48.5M |
| 2024-09-13 | -0.58 | $8.49 | 57.7M |
| 2024-09-12 | -46.99 | $7.66 | 60.9M |
| 2024-09-11 | -90.36 | $6.94 | 29.3M |
| 2024-09-10 | -78.89 | $7.02 | 26.4M |
| 2024-09-09 | -63.33 | $7.30 | 44.3M |
| 2024-09-06 | -67.78 | $7.22 | 36.9M |
| 2024-09-05 | -56.67 | $7.42 | 26.9M |
| 2024-09-04 | -62.22 | $7.32 | 22.1M |
| 2024-09-03 | -60.00 | $7.36 | 33.7M |
| 2024-08-30 | -33.33 | $7.84 | 25.0M |
| 2024-08-29 | -41.08 | $7.73 | 25.7M |
| 2024-08-28 | -33.50 | $7.97 | 18.7M |
| 2024-08-27 | -33.48 | $8.11 | 38.3M |
| 2024-08-26 | -30.87 | $8.23 | 36.1M |
| 2024-08-23 | -38.70 | $8.05 | 31.0M |
| 2024-08-22 | -62.61 | $7.50 | 27.7M |
| 2024-08-21 | -54.78 | $7.68 | 26.3M |
| 2024-08-20 | -50.87 | $7.77 | 41.4M |
| 2024-08-19 | -56.96 | $7.63 | 24.8M |
| 2024-08-16 | -66.52 | $7.41 | 34.4M |
| 2024-08-15 | -73.91 | $7.24 | 41.9M |
| 2024-08-14 | -86.09 | $6.96 | 26.1M |
| 2024-08-13 | -81.74 | $7.06 | 37.4M |
| 2024-08-12 | -97.81 | $6.71 | 48.8M |
| 2024-08-09 | -86.43 | $7.03 | 41.0M |
| 2024-08-08 | -86.88 | $7.02 | 71.3M |
| 2024-08-07 | -71.10 | $7.71 | 46.9M |
| 2024-08-06 | -77.40 | $7.57 | 45.3M |
| 2024-08-05 | -54.08 | $7.88 | 39.0M |
| 2024-08-02 | -34.18 | $8.27 | 40.7M |
| 2024-08-01 | -28.57 | $8.38 | 28.9M |
| 2024-07-31 | -14.80 | $8.65 | 27.9M |
| 2024-07-30 | -8.16 | $8.78 | 39.4M |
| 2024-07-29 | -25.00 | $8.42 | 19.6M |
| 2024-07-26 | -30.73 | $8.31 | 22.9M |
| 2024-07-25 | -47.40 | $7.99 | 32.0M |
| 2024-07-24 | -22.40 | $8.47 | 23.8M |
| 2024-07-23 | -14.58 | $8.62 | 19.7M |
| 2024-07-22 | -18.23 | $8.55 | 26.7M |
| 2024-07-19 | -11.98 | $8.67 | 38.1M |
| 2024-07-18 | -19.39 | $8.52 | 59.3M |
| 2024-07-17 | -2.82 | $8.32 | 46.2M |
| 2024-07-16 | 0.00 | $7.98 | 38.6M |
| 2024-07-15 | -15.79 | $7.42 | 19.1M |
| 2024-07-12 | -45.88 | $7.40 | 18.0M |
| 2024-07-11 | -66.92 | $7.38 | 19.7M |
| 2024-07-10 | -71.43 | $7.32 | 20.9M |
| 2024-07-09 | -69.92 | $7.34 | 29.2M |
| 2024-07-08 | -87.77 | $7.11 | 18.5M |
| 2024-07-05 | -83.54 | $7.21 | 29.1M |
| 2024-07-03 | -82.32 | $7.23 | 15.7M |
| 2024-07-02 | -84.15 | $7.20 | 22.2M |
| 2024-07-01 | -90.24 | $7.10 | 35.1M |
| 2024-06-28 | -69.51 | $7.44 | 37.0M |
| 2024-06-27 | -75.00 | $7.35 | 16.3M |
| 2024-06-26 | -81.10 | $7.25 | 18.9M |
| 2024-06-25 | -81.71 | $7.24 | 16.3M |
| 2024-06-24 | -77.44 | $7.31 | 21.7M |
| 2024-06-21 | -85.37 | $7.18 | 56.6M |
| 2024-06-20 | -93.90 | $7.04 | 32.4M |
| 2024-06-18 | -98.15 | $6.99 | 24.3M |
| 2024-06-17 | -96.60 | $7.16 | 24.1M |
| 2024-06-14 | -97.81 | $7.24 | 22.9M |
| 2024-06-13 | -98.47 | $7.29 | 48.6M |
| 2024-06-12 | -81.65 | $7.81 | 28.8M |
| 2024-06-11 | -60.55 | $8.04 | 20.7M |
| 2024-06-10 | -53.21 | $8.12 | 15.6M |
| 2024-06-07 | -39.45 | $8.27 | 14.0M |
| 2024-06-06 | -30.25 | $8.34 | 29.9M |
| 2024-06-05 | -33.61 | $8.30 | 23.2M |
| 2024-06-04 | -38.66 | $8.24 | 21.7M |
| 2024-06-03 | -31.09 | $8.33 | 23.5M |
| 2024-05-31 | -38.66 | $8.24 | 60.3M |
| 2024-05-30 | -52.10 | $8.08 | 40.6M |
| 2024-05-29 | -76.47 | $7.66 | 21.2M |
| 2024-05-28 | -61.03 | $7.87 | 30.0M |
| 2024-05-24 | -71.32 | $7.73 | 23.4M |
| 2024-05-23 | -73.53 | $7.70 | 37.9M |
| 2024-05-22 | -47.06 | $8.06 | 36.8M |
| 2024-05-21 | -59.56 | $7.89 | 37.1M |
| 2024-05-20 | -44.85 | $8.09 | 18.3M |
| 2024-05-17 | -47.79 | $8.05 | 21.2M |
| 2024-05-16 | -34.56 | $8.23 | 25.9M |
| 2024-05-15 | -36.76 | $8.20 | 33.1M |
| 2024-05-14 | -8.96 | $8.56 | 30.9M |
| 2024-05-13 | -19.38 | $8.38 | 28.4M |
| 2024-05-10 | -37.21 | $8.15 | 35.6M |
| 2024-05-09 | -45.74 | $8.04 | 52.0M |
| 2024-05-08 | -64.34 | $7.80 | 30.6M |
| 2024-05-07 | -66.67 | $7.77 | 25.2M |
| 2024-05-06 | -58.67 | $7.96 | 29.7M |
| 2024-05-03 | -58.00 | $7.97 | 35.7M |
| 2024-05-02 | -59.33 | $7.95 | 36.8M |
| 2024-05-01 | -81.46 | $7.62 | 43.6M |
| 2024-04-30 | -99.33 | $7.36 | 83.4M |
| 2024-04-29 | -88.61 | $8.15 | 17.7M |
| 2024-04-26 | -93.67 | $8.11 | 19.8M |
| 2024-04-25 | -70.89 | $8.29 | 24.7M |
| 2024-04-24 | -59.49 | $8.38 | 20.3M |
| 2024-04-23 | -51.90 | $8.44 | 25.2M |
| 2024-04-22 | -48.10 | $8.47 | 16.3M |
| 2024-04-19 | -56.96 | $8.40 | 26.4M |
| 2024-04-18 | -74.75 | $8.31 | 22.1M |
| 2024-04-17 | -82.83 | $8.23 | 19.8M |
| 2024-04-16 | -91.92 | $8.14 | 33.9M |
| 2024-04-15 | -77.53 | $8.36 | 27.3M |
| 2024-04-12 | -79.78 | $8.34 | 23.4M |
| 2024-04-11 | -57.30 | $8.54 | 36.4M |
| 2024-04-10 | -82.02 | $8.32 | 36.5M |
| 2024-04-09 | -52.68 | $8.69 | 26.3M |
| 2024-04-08 | -67.86 | $8.52 | 29.7M |
| 2024-04-05 | -85.71 | $8.32 | 35.2M |
| 2024-04-04 | -83.17 | $8.44 | 28.8M |
| 2024-04-03 | -49.55 | $8.73 | 31.4M |
| 2024-04-02 | -63.49 | $8.48 | 24.7M |
| 2024-04-01 | -38.89 | $8.79 | 23.1M |
| 2024-03-28 | -43.65 | $8.73 | 17.6M |
| 2024-03-27 | -50.79 | $8.64 | 27.8M |
| 2024-03-26 | -71.43 | $8.38 | 27.0M |
| 2024-03-25 | -65.08 | $8.46 | 28.1M |
| 2024-03-22 | -66.67 | $8.44 | 28.5M |
| 2024-03-21 | -44.44 | $8.72 | 46.9M |
| 2024-03-20 | -56.36 | $8.74 | 23.3M |
| 2024-03-19 | -75.13 | $8.50 | 18.4M |
| 2024-03-18 | -77.34 | $8.48 | 29.6M |
| 2024-03-15 | -75.24 | $8.54 | 50.4M |
| 2024-03-14 | -76.06 | $8.53 | 26.5M |
| 2024-03-13 | -61.03 | $8.85 | 20.4M |
| 2024-03-12 | -60.56 | $8.86 | 26.4M |
| 2024-03-11 | -50.70 | $9.07 | 36.1M |
| 2024-03-08 | -66.67 | $8.73 | 19.6M |
| 2024-03-07 | -66.20 | $8.74 | 33.2M |
| 2024-03-06 | -83.26 | $8.41 | 33.2M |
| 2024-03-05 | -94.85 | $8.14 | 33.7M |
| 2024-03-04 | -99.56 | $8.11 | 52.2M |
| 2024-03-01 | -80.19 | $8.67 | 28.6M |
| 2024-02-29 | -76.11 | $8.79 | 40.3M |
| 2024-02-28 | -79.65 | $8.71 | 29.8M |
| 2024-02-27 | -80.09 | $8.70 | 31.8M |
| 2024-02-26 | -86.73 | $8.55 | 35.4M |
| 2024-02-23 | -85.06 | $8.61 | 98.2M |
| 2024-02-22 | -90.97 | $9.56 | 31.6M |
| 2024-02-21 | -90.28 | $9.57 | 26.0M |
| 2024-02-20 | -68.06 | $9.89 | 24.3M |
| 2024-02-16 | -72.22 | $9.83 | 19.9M |
| 2024-02-15 | -50.69 | $10.14 | 26.4M |
| 2024-02-14 | -79.17 | $9.73 | 27.9M |
| 2024-02-13 | -92.36 | $9.54 | 24.0M |
| 2024-02-12 | -69.47 | $9.96 | 23.5M |
| 2024-02-09 | -94.62 | $9.64 | 22.9M |
| 2024-02-08 | -83.87 | $9.83 | 19.7M |
| 2024-02-07 | -92.16 | $9.75 | 33.5M |
| 2024-02-06 | -94.44 | $10.07 | 14.3M |
| 2024-02-05 | -95.30 | $10.07 | 15.3M |
| 2024-02-02 | -84.21 | $10.25 | 16.1M |
| 2024-02-01 | -70.39 | $10.46 | 41.9M |
| 2024-01-31 | -99.35 | $10.02 | 26.0M |
| 2024-01-30 | -95.48 | $10.10 | 23.5M |
| 2024-01-29 | -75.88 | $10.49 | 24.5M |
| 2024-01-26 | -69.35 | $10.62 | 12.1M |
| 2024-01-25 | -71.36 | $10.58 | 21.4M |
| 2024-01-24 | -79.90 | $10.41 | 15.9M |
| 2024-01-23 | -73.37 | $10.54 | 15.6M |
| 2024-01-22 | -76.88 | $10.47 | 14.3M |
| 2024-01-19 | -86.72 | $10.35 | 18.3M |
| 2024-01-18 | -90.87 | $10.28 | 13.4M |
| 2024-01-17 | -95.63 | $10.16 | 15.4M |
| 2024-01-16 | -97.08 | $10.35 | 15.8M |
| 2024-01-12 | -89.91 | $10.65 | 16.9M |
| 2024-01-11 | -94.74 | $10.54 | 22.4M |
| 2024-01-10 | -92.02 | $10.97 | 16.7M |
| 2024-01-09 | -93.82 | $11.03 | 20.2M |
| 2024-01-08 | -73.03 | $11.40 | 17.4M |
| 2024-01-05 | -76.14 | $11.20 | 20.3M |
| 2024-01-04 | -68.53 | $11.35 | 19.8M |
| 2024-01-03 | -71.07 | $11.30 | 20.2M |
| 2024-01-02 | -52.79 | $11.66 | 26.3M |
| 2023-12-29 | -56.41 | $11.38 | 20.3M |
| 2023-12-28 | -43.16 | $11.69 | 16.6M |
| 2023-12-27 | -51.71 | $11.49 | 20.7M |
| 2023-12-26 | -51.28 | $11.50 | 17.9M |
| 2023-12-22 | -61.11 | $11.27 | 21.6M |
| 2023-12-21 | -51.71 | $11.49 | 46.1M |
| 2023-12-20 | -44.44 | $11.66 | 36.6M |
| 2023-12-19 | -14.53 | $12.36 | 17.3M |
| 2023-12-18 | -31.20 | $11.97 | 19.2M |
| 2023-12-15 | -18.18 | $12.26 | 43.1M |
| 2023-12-14 | -7.69 | $12.49 | 35.3M |
| 2023-12-13 | -0.52 | $11.88 | 23.7M |
| 2023-12-12 | -28.81 | $11.23 | 16.7M |
| 2023-12-11 | -14.69 | $11.43 | 22.0M |
| 2023-12-08 | -10.10 | $11.47 | 28.0M |
| 2023-12-07 | -31.11 | $10.82 | 17.1M |
| 2023-12-06 | -26.67 | $10.92 | 15.8M |
| 2023-12-05 | -34.43 | $10.87 | 19.5M |
| 2023-12-04 | -15.20 | $11.39 | 20.4M |
| 2023-12-01 | -21.07 | $11.33 | 32.1M |
| 2023-11-30 | -54.79 | $10.45 | 27.5M |
| 2023-11-29 | -42.15 | $10.78 | 24.1M |
| 2023-11-28 | -48.28 | $10.62 | 32.7M |
| 2023-11-27 | -42.15 | $10.78 | 17.0M |
| 2023-11-24 | -39.46 | $10.85 | 6.8M |
| 2023-11-22 | -46.74 | $10.66 | 12.2M |
| 2023-11-21 | -49.81 | $10.58 | 10.2M |
| 2023-11-20 | -43.68 | $10.74 | 18.7M |
| 2023-11-17 | -44.83 | $10.71 | 18.7M |
| 2023-11-16 | -59.77 | $10.32 | 22.0M |
| 2023-11-15 | -50.57 | $10.56 | 21.9M |
| 2023-11-14 | -55.17 | $10.44 | 28.0M |
| 2023-11-13 | -76.25 | $9.89 | 18.6M |
| 2023-11-10 | -67.05 | $10.13 | 34.5M |
| 2023-11-09 | -85.82 | $9.64 | 39.8M |
| 2023-11-08 | -99.20 | $9.40 | 80.2M |
| 2023-11-07 | -11.49 | $11.61 | 24.4M |
| 2023-11-06 | -18.30 | $11.45 | 20.8M |
| 2023-11-03 | -4.68 | $11.77 | 25.1M |
| 2023-11-02 | -1.27 | $11.08 | 29.6M |
| 2023-11-01 | -63.58 | $10.08 | 20.0M |
| 2023-10-31 | -72.85 | $9.94 | 23.0M |
| 2023-10-30 | -78.81 | $9.85 | 18.1M |
| 2023-10-27 | -98.68 | $9.55 | 15.2M |
| 2023-10-26 | -84.67 | $9.80 | 18.7M |
| 2023-10-25 | -99.28 | $9.73 | 32.2M |
| 2023-10-24 | -83.87 | $10.08 | 17.9M |
| 2023-10-23 | -79.03 | $10.14 | 14.0M |
| 2023-10-20 | -65.38 | $10.33 | 14.2M |
| 2023-10-19 | -70.52 | $10.39 | 14.7M |
| 2023-10-18 | -65.85 | $10.58 | 12.7M |
| 2023-10-17 | -49.27 | $10.92 | 13.5M |
| 2023-10-16 | -50.24 | $10.90 | 17.8M |
| 2023-10-13 | -76.44 | $10.37 | 15.4M |
| 2023-10-12 | -80.87 | $10.32 | 14.7M |
| 2023-10-11 | -53.04 | $10.96 | 18.2M |
| 2023-10-10 | -65.65 | $10.67 | 26.6M |
| 2023-10-09 | -71.74 | $10.53 | 15.5M |
| 2023-10-06 | -82.61 | $10.28 | 21.1M |
| 2023-10-05 | -90.87 | $10.09 | 22.8M |
| 2023-10-04 | -86.30 | $10.29 | 17.8M |
| 2023-10-03 | -97.34 | $10.35 | 20.8M |
| 2023-10-02 | -90.76 | $10.51 | 18.3M |
| 2023-09-29 | -82.16 | $10.86 | 19.1M |
| 2023-09-28 | -90.97 | $10.69 | 17.8M |
| 2023-09-27 | -79.17 | $11.03 | 21.0M |
| 2023-09-26 | -90.97 | $10.69 | 21.5M |
| 2023-09-25 | -98.51 | $10.66 | 22.4M |
| 2023-09-22 | -89.84 | $11.10 | 22.9M |
| 2023-09-21 | -73.17 | $11.51 | 17.4M |
| 2023-09-20 | -73.58 | $11.50 | 10.7M |
| 2023-09-19 | -67.89 | $11.64 | 10.7M |
| 2023-09-18 | -67.07 | $11.66 | 13.6M |
| 2023-09-15 | -59.76 | $11.84 | 30.3M |
| 2023-09-14 | -64.23 | $11.73 | 16.9M |
| 2023-09-13 | -78.63 | $11.41 | 12.5M |
| 2023-09-12 | -82.29 | $11.33 | 26.3M |
| 2023-09-11 | -75.34 | $11.58 | 37.4M |
| 2023-09-08 | -86.26 | $11.32 | 28.3M |
| 2023-09-07 | -95.10 | $11.03 | 28.3M |
| 2023-09-06 | -89.34 | $11.49 | 23.0M |
| 2023-09-05 | -91.23 | $11.64 | 25.8M |
| 2023-09-01 | -93.57 | $11.56 | 62.8M |
| 2023-08-31 | -57.65 | $13.14 | 13.2M |
| 2023-08-30 | -58.72 | $13.11 | 9.5M |
| 2023-08-29 | -64.41 | $12.95 | 11.3M |
| 2023-08-28 | -70.11 | $12.79 | 15.3M |
| 2023-08-25 | -88.61 | $12.27 | 18.9M |
| 2023-08-24 | -78.03 | $12.70 | 14.0M |
| 2023-08-23 | -78.03 | $12.70 | 8.5M |
| 2023-08-22 | -84.09 | $12.54 | 10.1M |
| 2023-08-21 | -79.92 | $12.65 | 10.9M |
| 2023-08-18 | -75.00 | $12.78 | 10.9M |
| 2023-08-17 | -75.76 | $12.76 | 14.7M |
| 2023-08-16 | -59.47 | $13.19 | 8.7M |
| 2023-08-15 | -50.76 | $13.42 | 9.0M |
| 2023-08-14 | -46.59 | $13.53 | 11.4M |
| 2023-08-11 | -40.15 | $13.70 | 11.6M |
| 2023-08-10 | -24.24 | $14.12 | 12.2M |
| 2023-08-09 | -24.62 | $14.11 | 16.8M |
| 2023-08-08 | -3.36 | $14.42 | 24.6M |
| 2023-08-07 | -1.26 | $14.47 | 29.4M |
| 2023-08-04 | -3.65 | $13.97 | 32.5M |
| 2023-08-03 | -47.62 | $12.89 | 34.2M |
| 2023-08-02 | -71.72 | $12.55 | 19.9M |
| 2023-08-01 | -49.66 | $12.87 | 12.7M |
| 2023-07-31 | -35.86 | $13.07 | 13.4M |
| 2023-07-28 | -55.17 | $12.79 | 16.1M |
| 2023-07-27 | -89.66 | $12.29 | 16.4M |
| 2023-07-26 | -56.85 | $12.76 | 12.5M |
| 2023-07-25 | -58.56 | $12.53 | 15.8M |
| 2023-07-24 | -49.25 | $12.61 | 16.8M |
| 2023-07-21 | -33.17 | $12.93 | 40.1M |
| 2023-07-20 | -24.12 | $13.11 | 15.6M |
| 2023-07-19 | -15.58 | $13.28 | 19.7M |
| 2023-07-18 | -41.21 | $12.77 | 20.8M |
| 2023-07-17 | -64.32 | $12.31 | 17.5M |
| 2023-07-14 | -60.40 | $12.40 | 18.8M |
| 2023-07-13 | -40.94 | $13.10 | 23.0M |
| 2023-07-12 | -45.83 | $13.16 | 14.6M |
| 2023-07-11 | -40.97 | $13.30 | 16.8M |
| 2023-07-10 | -53.13 | $12.95 | 15.0M |
| 2023-07-07 | -67.36 | $12.54 | 13.8M |
| 2023-07-06 | -62.85 | $12.67 | 14.1M |
| 2023-07-05 | -56.12 | $12.83 | 14.4M |
| 2023-07-03 | -48.84 | $13.01 | 11.6M |
| 2023-06-30 | -63.82 | $12.54 | 17.3M |
| 2023-06-29 | -57.54 | $12.42 | 13.6M |
| 2023-06-28 | -56.70 | $12.45 | 17.6M |
| 2023-06-27 | -61.73 | $12.27 | 31.1M |
| 2023-06-26 | -75.42 | $11.78 | 27.2M |
| 2023-06-23 | -75.14 | $11.79 | 57.4M |
| 2023-06-22 | -66.76 | $12.09 | 19.1M |
| 2023-06-21 | -58.94 | $12.37 | 27.5M |
| 2023-06-20 | -63.97 | $12.19 | 30.2M |
| 2023-06-16 | -46.93 | $12.80 | 46.1M |
| 2023-06-15 | -37.71 | $13.13 | 43.4M |
| 2023-06-14 | -22.63 | $13.67 | 26.3M |
| 2023-06-13 | -19.27 | $13.79 | 20.0M |
| 2023-06-12 | -7.81 | $13.97 | 16.9M |
| 2023-06-09 | -11.18 | $13.84 | 25.2M |
| 2023-06-08 | -5.74 | $14.02 | 43.2M |
| 2023-06-07 | -16.54 | $13.12 | 47.2M |
| 2023-06-06 | -54.89 | $12.10 | 18.4M |
| 2023-06-05 | -72.56 | $11.63 | 15.1M |
| 2023-06-02 | -68.05 | $11.75 | 19.2M |
| 2023-06-01 | -83.08 | $11.35 | 20.5M |
| 2023-05-31 | -89.41 | $11.28 | 35.9M |
| 2023-05-30 | -88.63 | $11.30 | 19.9M |
| 2023-05-26 | -84.01 | $11.44 | 21.3M |
| 2023-05-25 | -98.15 | $11.09 | 21.5M |
| 2023-05-24 | -87.76 | $11.66 | 17.3M |
| 2023-05-23 | -97.16 | $11.69 | 20.3M |
| 2023-05-22 | -74.88 | $12.16 | 15.8M |
| 2023-05-19 | -72.99 | $12.20 | 13.2M |
| 2023-05-18 | -65.78 | $12.40 | 16.8M |
| 2023-05-17 | -65.35 | $12.51 | 15.1M |
| 2023-05-16 | -80.88 | $12.15 | 20.2M |
| 2023-05-15 | -61.31 | $12.81 | 13.9M |
| 2023-05-12 | -71.15 | $12.51 | 18.6M |
| 2023-05-11 | -75.41 | $12.38 | 20.1M |
| 2023-05-10 | -53.77 | $13.04 | 21.8M |
| 2023-05-09 | -49.29 | $13.41 | 20.6M |
| 2023-05-08 | -53.44 | $13.46 | 20.9M |
| 2023-05-05 | -67.94 | $12.89 | 43.8M |
| 2023-05-04 | -92.02 | $12.33 | 32.2M |
| 2023-05-03 | -90.40 | $12.83 | 15.3M |
| 2023-05-02 | -95.03 | $12.69 | 15.7M |
| 2023-05-01 | -75.17 | $13.29 | 13.7M |
| 2023-04-28 | -64.57 | $13.61 | 16.9M |
| 2023-04-27 | -81.79 | $13.09 | 20.0M |
| 2023-04-26 | -98.68 | $12.58 | 14.3M |
| 2023-04-25 | -98.21 | $12.81 | 18.6M |
| 2023-04-24 | -93.22 | $13.36 | 16.3M |
| 2023-04-21 | -94.29 | $13.58 | 16.1M |
| 2023-04-20 | -86.50 | $13.83 | 15.9M |
| 2023-04-19 | -63.50 | $14.29 | 12.5M |
| 2023-04-18 | -64.50 | $14.27 | 13.7M |
| 2023-04-17 | -51.50 | $14.53 | 18.8M |
| 2023-04-14 | -89.00 | $13.78 | 16.8M |
| 2023-04-13 | -70.05 | $14.04 | 36.5M |
| 2023-04-12 | -69.12 | $14.06 | 26.2M |
| 2023-04-11 | -29.03 | $14.93 | 19.7M |
| 2023-04-10 | -5.63 | $15.40 | 15.9M |
| 2023-04-06 | -8.51 | $15.11 | 21.8M |
| 2023-04-05 | -30.35 | $14.79 | 14.9M |
| 2023-04-04 | -12.44 | $15.15 | 15.8M |
| 2023-04-03 | -29.35 | $14.81 | 16.6M |
| 2023-03-31 | -30.49 | $15.10 | 17.3M |
| 2023-03-30 | -40.65 | $14.85 | 12.7M |
| 2023-03-29 | -48.37 | $14.66 | 12.4M |
| 2023-03-28 | -55.69 | $14.48 | 11.2M |
| 2023-03-27 | -67.58 | $14.34 | 10.6M |
| 2023-03-24 | -79.32 | $14.00 | 12.7M |
| 2023-03-23 | -61.36 | $14.53 | 11.0M |
| 2023-03-22 | -62.03 | $14.51 | 13.6M |
| 2023-03-21 | -42.37 | $15.09 | 17.6M |
| 2023-03-20 | -71.19 | $14.24 | 16.4M |
| 2023-03-17 | -67.80 | $14.34 | 32.0M |
| 2023-03-16 | -73.90 | $14.16 | 13.8M |
| 2023-03-15 | -94.22 | $13.57 | 17.6M |
| 2023-03-14 | -79.79 | $14.05 | 20.1M |
| 2023-03-13 | -80.84 | $14.02 | 23.2M |
| 2023-03-10 | -85.78 | $14.35 | 16.2M |
| 2023-03-09 | -67.67 | $14.77 | 19.3M |
| 2023-03-08 | -43.10 | $15.34 | 12.8M |
| 2023-03-07 | -65.52 | $14.82 | 11.4M |
| 2023-03-06 | -52.16 | $15.13 | 11.5M |
| 2023-03-03 | -37.50 | $15.47 | 16.5M |
| 2023-03-02 | -47.41 | $15.24 | 13.3M |
| 2023-03-01 | -56.90 | $15.02 | 13.9M |
| 2023-02-28 | -31.03 | $15.62 | 22.5M |
| 2023-02-27 | -17.24 | $15.94 | 20.8M |
| 2023-02-24 | -31.08 | $15.55 | 38.6M |
| 2023-02-23 | -15.76 | $15.73 | 27.6M |
| 2023-02-22 | -21.95 | $15.42 | 20.9M |
| 2023-02-21 | -45.30 | $14.75 | 17.8M |
| 2023-02-17 | -20.00 | $15.43 | 15.6M |
| 2023-02-16 | -20.05 | $15.31 | 23.0M |
| 2023-02-15 | -16.91 | $15.35 | 16.8M |
| 2023-02-14 | -31.88 | $14.73 | 11.2M |
| 2023-02-13 | -27.29 | $14.92 | 19.3M |
| 2023-02-10 | -44.20 | $14.22 | 11.8M |
| 2023-02-09 | -40.58 | $14.37 | 17.0M |
| 2023-02-08 | -35.99 | $14.56 | 15.0M |
| 2023-02-07 | -16.82 | $15.33 | 12.9M |
| 2023-02-06 | -13.49 | $15.40 | 16.8M |
| 2023-02-03 | -11.84 | $15.42 | 20.7M |
| 2023-02-02 | -2.19 | $15.92 | 25.2M |
| 2023-02-01 | -1.86 | $15.36 | 26.3M |
| 2023-01-31 | -6.49 | $14.82 | 23.5M |
| 2023-01-30 | -13.48 | $14.38 | 20.2M |
| 2023-01-27 | -4.48 | $14.91 | 21.0M |
| 2023-01-26 | -2.99 | $15.00 | 30.6M |
| 2023-01-25 | -3.40 | $14.53 | 44.3M |
| 2023-01-24 | -4.62 | $13.38 | 11.4M |
| 2023-01-23 | -0.42 | $13.51 | 21.6M |
| 2023-01-20 | -6.87 | $13.02 | 18.4M |
| 2023-01-19 | -19.07 | $12.47 | 20.1M |
| 2023-01-18 | -16.41 | $12.59 | 21.3M |
| 2023-01-17 | -2.22 | $13.23 | 18.1M |
| 2023-01-13 | -3.14 | $13.14 | 16.1M |
| 2023-01-12 | -2.91 | $13.15 | 28.0M |
| 2023-01-11 | -8.47 | $12.60 | 30.8M |
| 2023-01-10 | -0.53 | $12.56 | 43.3M |
| 2023-01-09 | -9.71 | $11.61 | 25.4M |
| 2023-01-06 | -19.09 | $11.32 | 29.8M |
| 2023-01-05 | -33.98 | $10.86 | 33.8M |
| 2023-01-04 | -49.51 | $10.38 | 34.4M |
| 2023-01-03 | -76.70 | $9.54 | 25.2M |
| 2022-12-30 | -78.64 | $9.48 | 22.8M |
| 2022-12-29 | -80.26 | $9.43 | 29.7M |
| 2022-12-28 | -98.38 | $8.87 | 22.5M |
| 2022-12-27 | -86.73 | $9.23 | 22.2M |
| 2022-12-23 | -88.67 | $9.17 | 19.0M |
| 2022-12-22 | -86.73 | $9.23 | 28.6M |
| 2022-12-21 | -95.03 | $9.04 | 25.7M |
| 2022-12-20 | -95.36 | $9.03 | 42.8M |
| 2022-12-19 | -93.66 | $9.25 | 42.4M |
| 2022-12-16 | -86.58 | $9.91 | 158.1M |
| 2022-12-15 | -97.45 | $10.00 | 48.0M |
| 2022-12-14 | -59.24 | $10.98 | 35.5M |
| 2022-12-13 | -70.43 | $10.89 | 29.9M |
| 2022-12-12 | -52.79 | $11.27 | 50.1M |
| 2022-12-09 | -62.87 | $11.09 | 29.0M |
| 2022-12-08 | -72.40 | $10.76 | 20.6M |
| 2022-12-07 | -57.04 | $10.74 | 19.3M |
| 2022-12-06 | -61.62 | $10.61 | 25.9M |
| 2022-12-05 | -42.61 | $11.15 | 15.2M |
| 2022-12-02 | -28.52 | $11.55 | 17.2M |
| 2022-12-01 | -26.74 | $11.63 | 21.8M |
| 2022-11-30 | -47.92 | $11.40 | 26.9M |
| 2022-11-29 | -62.41 | $11.14 | 16.6M |
| 2022-11-28 | -67.52 | $10.92 | 16.3M |
| 2022-11-25 | -54.76 | $11.47 | 10.1M |
| 2022-11-23 | -57.77 | $11.34 | 16.9M |
| 2022-11-22 | -70.30 | $10.80 | 13.3M |
| 2022-11-21 | -75.87 | $10.56 | 18.1M |
| 2022-11-18 | -71.00 | $10.77 | 14.6M |
| 2022-11-17 | -66.59 | $10.96 | 18.1M |
| 2022-11-16 | -67.75 | $10.91 | 26.3M |
| 2022-11-15 | -58.00 | $11.33 | 29.6M |
| 2022-11-14 | -54.29 | $11.49 | 24.4M |
| 2022-11-11 | -46.17 | $11.84 | 48.9M |
| 2022-11-10 | -70.30 | $10.80 | 37.0M |
| 2022-11-09 | -92.58 | $9.84 | 43.7M |
| 2022-11-08 | -93.55 | $10.06 | 36.2M |
| 2022-11-07 | -92.23 | $10.27 | 44.6M |
| 2022-11-04 | -93.66 | $10.43 | 60.3M |
| 2022-11-03 | -72.09 | $11.97 | 34.5M |
| 2022-11-02 | -44.57 | $12.68 | 32.1M |
| 2022-11-01 | -18.60 | $13.35 | 22.2M |
| 2022-10-31 | -27.39 | $13.00 | 21.4M |
| 2022-10-28 | -29.46 | $12.95 | 19.1M |
| 2022-10-27 | -48.55 | $12.49 | 23.6M |
| 2022-10-26 | -27.39 | $13.00 | 24.3M |
| 2022-10-25 | -3.27 | $13.57 | 22.5M |
| 2022-10-24 | -17.15 | $13.18 | 20.9M |
| 2022-10-21 | -0.43 | $13.49 | 21.5M |
| 2022-10-20 | -14.85 | $12.92 | 23.3M |
| 2022-10-19 | -29.15 | $12.61 | 19.6M |
| 2022-10-18 | -19.62 | $12.88 | 18.3M |
| 2022-10-17 | -46.41 | $12.32 | 21.4M |
| 2022-10-14 | -43.06 | $12.43 | 20.4M |
| 2022-10-13 | -39.81 | $12.50 | 30.0M |
| 2022-10-12 | -78.70 | $11.66 | 28.8M |
| 2022-10-11 | -81.48 | $11.60 | 25.4M |
| 2022-10-10 | -62.04 | $12.02 | 16.7M |
| 2022-10-07 | -66.52 | $11.98 | 14.3M |
| 2022-10-06 | -44.64 | $12.49 | 18.0M |
| 2022-10-05 | -56.22 | $12.22 | 13.7M |
| 2022-10-04 | -50.21 | $12.36 | 18.7M |
| 2022-10-03 | -67.81 | $11.95 | 17.8M |
| 2022-09-30 | -87.12 | $11.50 | 23.4M |
| 2022-09-29 | -80.26 | $11.66 | 20.0M |
| 2022-09-28 | -74.89 | $11.79 | 19.5M |
| 2022-09-27 | -95.74 | $11.32 | 22.2M |
| 2022-09-26 | -99.08 | $11.41 | 24.8M |
| 2022-09-23 | -88.84 | $11.79 | 25.1M |
| 2022-09-22 | -93.93 | $12.01 | 23.5M |
| 2022-09-21 | -100.00 | $12.22 | 25.8M |
| 2022-09-20 | -45.25 | $13.21 | 27.5M |
| 2022-09-19 | -48.04 | $13.16 | 23.9M |
| 2022-09-16 | -71.51 | $12.74 | 37.4M |
| 2022-09-15 | -47.49 | $13.17 | 22.4M |
| 2022-09-14 | -73.18 | $12.71 | 23.7M |
| 2022-09-13 | -59.78 | $12.95 | 20.8M |
| 2022-09-12 | -39.66 | $13.31 | 15.8M |
| 2022-09-09 | -55.31 | $13.03 | 22.6M |
| 2022-09-08 | -82.68 | $12.54 | 22.3M |
| 2022-09-07 | -87.01 | $12.68 | 15.8M |
| 2022-09-06 | -90.85 | $12.63 | 25.1M |
| 2022-09-02 | -81.77 | $13.06 | 20.9M |
| 2022-09-01 | -79.67 | $13.19 | 25.1M |
| 2022-08-31 | -88.91 | $13.24 | 24.1M |
| 2022-08-30 | -87.90 | $13.29 | 23.8M |
| 2022-08-29 | -89.72 | $13.20 | 18.5M |
| 2022-08-26 | -90.52 | $13.16 | 29.7M |
| 2022-08-25 | -82.46 | $13.56 | 21.3M |
| 2022-08-24 | -83.27 | $13.52 | 27.6M |
| 2022-08-23 | -97.98 | $12.79 | 23.7M |
| 2022-08-22 | -99.60 | $12.71 | 33.6M |
| 2022-08-19 | -81.16 | $13.73 | 24.6M |
| 2022-08-18 | -92.34 | $13.19 | 25.8M |
| 2022-08-17 | -90.89 | $13.26 | 23.3M |
| 2022-08-16 | -81.99 | $13.69 | 33.9M |
| 2022-08-15 | -95.97 | $13.12 | 34.2M |
| 2022-08-12 | -84.11 | $13.68 | 22.3M |
| 2022-08-11 | -84.11 | $13.68 | 28.8M |
| 2022-08-10 | -96.40 | $13.10 | 31.9M |
| 2022-08-09 | -96.40 | $13.10 | 43.1M |
| 2022-08-08 | -86.02 | $14.02 | 40.6M |
| 2022-08-05 | -72.51 | $14.59 | 67.9M |
| 2022-08-04 | -4.03 | $17.48 | 34.4M |
| 2022-08-03 | -4.09 | $16.71 | 21.6M |
| 2022-08-02 | -15.18 | $16.00 | 22.9M |
| 2022-08-01 | -14.72 | $15.40 | 22.2M |
| 2022-07-29 | -26.89 | $15.00 | 25.7M |
| 2022-07-28 | -1.74 | $15.59 | 18.5M |
| 2022-07-27 | -5.18 | $15.15 | 18.8M |
| 2022-07-26 | -25.23 | $14.43 | 12.2M |
| 2022-07-25 | -14.86 | $14.66 | 17.9M |
| 2022-07-22 | -15.32 | $14.65 | 19.7M |
| 2022-07-21 | -9.84 | $14.51 | 11.7M |
| 2022-07-20 | -13.47 | $14.44 | 18.9M |
| 2022-07-19 | -23.32 | $14.25 | 18.9M |
| 2022-07-18 | -42.49 | $13.88 | 16.2M |
| 2022-07-15 | -38.34 | $13.96 | 17.1M |
| 2022-07-14 | -63.56 | $13.63 | 25.3M |
| 2022-07-13 | -40.25 | $14.18 | 18.0M |
| 2022-07-12 | -50.00 | $13.95 | 12.2M |
| 2022-07-11 | -66.16 | $13.66 | 15.9M |
| 2022-07-08 | -67.81 | $13.99 | 16.1M |
| 2022-07-07 | -61.54 | $14.52 | 15.2M |
| 2022-07-06 | -67.03 | $14.27 | 20.6M |
| 2022-07-05 | -67.25 | $14.44 | 20.4M |
| 2022-07-01 | -71.15 | $14.25 | 23.5M |
| 2022-06-30 | -87.71 | $13.42 | 25.8M |
| 2022-06-29 | -95.54 | $13.17 | 29.7M |
| 2022-06-28 | -93.38 | $13.66 | 24.6M |
| 2022-06-27 | -85.71 | $14.08 | 19.4M |
| 2022-06-24 | -82.05 | $14.28 | 49.8M |
| 2022-06-23 | -84.98 | $14.12 | 14.4M |
| 2022-06-22 | -87.73 | $13.97 | 14.7M |
| 2022-06-21 | -86.45 | $14.04 | 19.6M |
| 2022-06-17 | -83.15 | $14.22 | 36.1M |
| 2022-06-16 | -93.59 | $13.65 | 26.4M |
| 2022-06-15 | -75.34 | $14.85 | 23.1M |
| 2022-06-14 | -92.10 | $13.98 | 22.9M |
| 2022-06-13 | -93.85 | $14.03 | 28.8M |
| 2022-06-10 | -98.98 | $14.86 | 25.4M |
| 2022-06-09 | -99.37 | $15.63 | 23.0M |
| 2022-06-08 | -86.01 | $16.67 | 16.5M |
| 2022-06-07 | -65.43 | $17.17 | 19.2M |
| 2022-06-06 | -84.89 | $16.85 | 21.9M |
| 2022-06-03 | -56.00 | $17.50 | 14.6M |
| 2022-06-02 | -58.26 | $18.00 | 13.6M |
| 2022-06-01 | -67.79 | $17.66 | 15.6M |
| 2022-05-31 | -45.66 | $18.45 | 33.3M |
| 2022-05-27 | -36.97 | $18.76 | 16.2M |
| 2022-05-26 | -58.82 | $17.98 | 14.4M |
| 2022-05-25 | -79.83 | $17.23 | 18.9M |
| 2022-05-24 | -90.20 | $16.86 | 23.2M |
| 2022-05-23 | -60.00 | $18.29 | 17.9M |
| 2022-05-20 | -77.35 | $17.74 | 19.2M |
| 2022-05-19 | -81.77 | $17.50 | 17.0M |
| 2022-05-18 | -85.86 | $17.46 | 19.5M |
| 2022-05-17 | -73.76 | $18.36 | 20.0M |
| 2022-05-16 | -91.43 | $17.21 | 16.7M |
| 2022-05-13 | -80.82 | $18.10 | 15.3M |
| 2022-05-12 | -94.04 | $17.11 | 22.1M |
| 2022-05-11 | -99.73 | $16.62 | 17.8M |
| 2022-05-10 | -95.39 | $17.35 | 18.5M |
| 2022-05-09 | -97.74 | $17.10 | 20.1M |
| 2022-05-06 | -97.99 | $17.75 | 22.7M |
| 2022-05-05 | -89.70 | $18.88 | 21.4M |
| 2022-05-04 | -81.58 | $19.66 | 17.0M |
| 2022-05-03 | -85.64 | $19.27 | 19.5M |
| 2022-05-02 | -85.85 | $19.25 | 26.1M |
| 2022-04-29 | -97.29 | $18.15 | 23.0M |
| 2022-04-28 | -95.21 | $18.35 | 23.0M |
| 2022-04-27 | -93.23 | $18.83 | 33.8M |
| 2022-04-26 | -97.46 | $19.83 | 33.7M |
| 2022-04-25 | -79.47 | $21.50 | 35.9M |
| 2022-04-22 | -97.25 | $20.57 | 23.5M |
| 2022-04-21 | -92.10 | $21.45 | 50.8M |
| 2022-04-20 | -90.12 | $23.01 | 41.5M |
| 2022-04-19 | -61.43 | $24.49 | 32.1M |
| 2022-04-18 | -67.83 | $24.16 | 29.1M |
| 2022-04-14 | -53.88 | $24.88 | 37.9M |
| 2022-04-13 | -32.17 | $26.00 | 65.2M |
| 2022-04-12 | -57.75 | $24.68 | 41.0M |
| 2022-04-11 | -55.81 | $24.78 | 70.0M |
| 2022-04-08 | -62.60 | $24.43 | 22.4M |
| 2022-04-07 | -88.95 | $23.07 | 16.8M |
| 2022-04-06 | -86.57 | $23.92 | 11.0M |
| 2022-04-05 | -81.82 | $24.42 | 11.4M |
| 2022-04-04 | -46.97 | $25.80 | 8.4M |
| 2022-04-01 | -66.67 | $25.02 | 7.8M |
| 2022-03-31 | -74.79 | $24.92 | 8.6M |
| 2022-03-30 | -66.22 | $25.70 | 4.8M |
| 2022-03-29 | -56.93 | $26.25 | 5.3M |
| 2022-03-28 | -68.24 | $25.58 | 11.0M |
| 2022-03-25 | -38.34 | $27.35 | 3.5M |
| 2022-03-24 | -42.23 | $27.12 | 5.1M |
| 2022-03-23 | -50.68 | $26.62 | 4.8M |
| 2022-03-22 | -46.45 | $26.87 | 5.2M |
| 2022-03-21 | -62.37 | $26.15 | 4.8M |
| 2022-03-18 | -63.64 | $26.26 | 6.9M |
| 2022-03-17 | -71.45 | $25.71 | 4.5M |
| 2022-03-16 | -72.44 | $25.64 | 6.5M |
| 2022-03-15 | -81.25 | $25.02 | 7.5M |
| 2022-03-14 | -97.44 | $23.88 | 10.1M |
| 2022-03-11 | -99.12 | $23.99 | 11.2M |
| 2022-03-10 | -90.83 | $25.08 | 9.3M |
| 2022-03-09 | -96.48 | $25.37 | 5.8M |
| 2022-03-08 | -98.15 | $25.27 | 9.4M |
| 2022-03-07 | -96.37 | $25.55 | 10.3M |
| 2022-03-04 | -73.18 | $26.89 | 12.2M |
| 2022-03-03 | -42.21 | $28.68 | 6.2M |
| 2022-03-02 | -32.53 | $29.24 | 7.7M |
| 2022-03-01 | -52.08 | $28.11 | 7.7M |
| 2022-02-28 | -53.11 | $28.05 | 8.3M |
| 2022-02-25 | -46.30 | $28.24 | 9.6M |
| 2022-02-24 | -50.37 | $27.73 | 16.2M |
| 2022-02-23 | -41.93 | $28.21 | 8.4M |
| 2022-02-22 | -40.92 | $28.28 | 10.7M |
| 2022-02-18 | -18.16 | $29.86 | 6.9M |
| 2022-02-17 | -18.01 | $29.87 | 7.2M |
| 2022-02-16 | -25.07 | $29.38 | 13.1M |
| 2022-02-15 | -8.79 | $30.51 | 4.1M |
| 2022-02-14 | -28.90 | $29.42 | 4.1M |
| 2022-02-11 | -26.87 | $29.57 | 6.6M |
| 2022-02-10 | -19.81 | $30.09 | 7.5M |
| 2022-02-09 | -23.20 | $29.84 | 10.9M |
| 2022-02-08 | -45.32 | $28.21 | 5.4M |
| 2022-02-07 | -43.56 | $28.34 | 6.6M |
| 2022-02-04 | -35.96 | $28.90 | 6.7M |
| 2022-02-03 | -35.55 | $28.93 | 12.4M |
| 2022-02-02 | -52.37 | $27.69 | 11.2M |
| 2022-02-01 | -59.43 | $27.17 | 25.8M |
| 2022-01-31 | -47.21 | $27.91 | 7.3M |
| 2022-01-28 | -54.79 | $27.15 | 9.6M |
| 2022-01-27 | -78.58 | $25.24 | 10.1M |
| 2022-01-26 | -89.04 | $24.40 | 18.1M |
| 2022-01-25 | -58.41 | $26.86 | 6.8M |
| 2022-01-24 | -58.16 | $26.88 | 9.2M |
| 2022-01-21 | -66.75 | $26.19 | 10.4M |
| 2022-01-20 | -47.82 | $27.49 | 10.9M |
| 2022-01-19 | -34.14 | $28.58 | 7.2M |
| 2022-01-18 | -20.99 | $29.64 | 8.7M |
| 2022-01-14 | -1.13 | $31.18 | 12.2M |
| 2022-01-13 | -21.08 | $29.34 | 9.0M |
| 2022-01-12 | -25.11 | $28.79 | 5.0M |
| 2022-01-11 | -26.26 | $28.68 | 7.0M |
| 2022-01-10 | -27.21 | $28.59 | 12.1M |
| 2022-01-07 | -11.76 | $30.06 | 42.9M |
| 2022-01-06 | -35.66 | $25.72 | 7.2M |
| 2022-01-05 | -24.09 | $26.45 | 12.5M |
| 2022-01-04 | -7.45 | $26.75 | 12.1M |
| 2022-01-03 | -11.35 | $25.33 | 10.2M |
| 2021-12-31 | -47.92 | $23.54 | 6.7M |
| 2021-12-30 | -22.71 | $24.45 | 6.3M |
| 2021-12-29 | -38.78 | $23.87 | 5.0M |
| 2021-12-28 | -26.04 | $24.33 | 3.6M |
| 2021-12-27 | -25.21 | $24.36 | 3.3M |
| 2021-12-23 | -23.55 | $24.42 | 4.7M |
| 2021-12-22 | -49.49 | $23.63 | 5.1M |
| 2021-12-21 | -58.44 | $23.53 | 5.3M |
| 2021-12-20 | -72.67 | $22.89 | 6.1M |
| 2021-12-17 | -68.60 | $23.28 | 7.2M |
| 2021-12-16 | -70.54 | $23.41 | 6.7M |
| 2021-12-15 | -85.30 | $22.57 | 5.9M |
| 2021-12-14 | -94.67 | $22.51 | 8.5M |
| 2021-12-13 | -91.77 | $22.75 | 4.3M |
| 2021-12-10 | -83.68 | $23.29 | 4.8M |
| 2021-12-09 | -79.65 | $23.58 | 7.2M |
| 2021-12-08 | -73.01 | $24.03 | 4.9M |
| 2021-12-07 | -70.21 | $24.22 | 5.9M |
| 2021-12-06 | -67.55 | $24.40 | 6.6M |
| 2021-12-03 | -73.60 | $23.99 | 9.2M |
| 2021-12-02 | -84.51 | $23.25 | 8.9M |
| 2021-12-01 | -99.12 | $22.26 | 10.5M |
| 2021-11-30 | -90.49 | $23.27 | 11.5M |
| 2021-11-29 | -81.00 | $24.59 | 5.1M |
| 2021-11-26 | -76.34 | $24.72 | 3.4M |
| 2021-11-24 | -68.28 | $25.17 | 3.8M |
| 2021-11-23 | -60.57 | $25.60 | 6.2M |
| 2021-11-22 | -58.60 | $25.71 | 5.6M |
| 2021-11-19 | -66.67 | $25.26 | 11.2M |
| 2021-11-18 | -38.17 | $26.85 | 5.1M |
| 2021-11-17 | -24.91 | $27.59 | 4.5M |
| 2021-11-16 | -22.40 | $27.73 | 4.8M |
| 2021-11-15 | -17.20 | $28.02 | 4.1M |
| 2021-11-12 | -19.18 | $27.91 | 5.4M |
| 2021-11-11 | -13.44 | $28.23 | 12.3M |
| 2021-11-10 | -15.02 | $27.36 | 7.7M |
| 2021-11-09 | -9.47 | $26.65 | 4.3M |
| 2021-11-08 | -19.78 | $26.28 | 6.8M |
| 2021-11-05 | -2.50 | $26.52 | 6.2M |
| 2021-11-04 | -42.62 | $25.46 | 6.7M |
| 2021-11-03 | -38.72 | $25.60 | 11.3M |
| 2021-11-02 | -67.97 | $24.55 | 10.5M |
| 2021-11-01 | -71.59 | $24.42 | 6.9M |
| 2021-10-29 | -98.89 | $23.44 | 5.8M |
| 2021-10-28 | -77.23 | $24.31 | 4.7M |
| 2021-10-27 | -99.71 | $23.60 | 7.3M |
| 2021-10-26 | -92.16 | $24.64 | 5.9M |
| 2021-10-25 | -66.67 | $25.29 | 5.1M |
| 2021-10-22 | -74.12 | $25.10 | 3.9M |
| 2021-10-21 | -78.04 | $25.00 | 6.0M |
| 2021-10-20 | -65.10 | $25.33 | 5.9M |
| 2021-10-19 | -81.96 | $24.90 | 6.3M |
| 2021-10-18 | -90.98 | $24.67 | 5.1M |
| 2021-10-15 | -86.06 | $24.83 | 5.4M |
| 2021-10-14 | -73.38 | $25.26 | 4.0M |
| 2021-10-13 | -65.19 | $25.50 | 7.2M |
| 2021-10-12 | -96.59 | $24.58 | 7.4M |
| 2021-10-11 | -87.84 | $25.17 | 4.4M |
| 2021-10-08 | -59.61 | $25.89 | 3.6M |
| 2021-10-07 | -37.25 | $26.46 | 6.7M |
| 2021-10-06 | -60.00 | $25.88 | 7.5M |
| 2021-10-05 | -61.83 | $26.15 | 6.0M |
| 2021-10-04 | -80.67 | $25.61 | 6.5M |
| 2021-10-01 | -78.48 | $25.74 | 3.6M |
| 2021-09-30 | -87.56 | $25.38 | 5.3M |
| 2021-09-29 | -89.16 | $25.42 | 3.6M |
| 2021-09-28 | -84.73 | $25.60 | 3.8M |
| 2021-09-27 | -71.43 | $26.14 | 5.2M |
| 2021-09-24 | -92.12 | $25.30 | 5.6M |
| 2021-09-23 | -86.45 | $25.53 | 4.1M |
| 2021-09-22 | -88.78 | $25.44 | 6.5M |
| 2021-09-21 | -95.85 | $25.15 | 8.9M |
| 2021-09-20 | -86.97 | $26.01 | 8.6M |
| 2021-09-17 | -66.87 | $26.88 | 7.6M |
| 2021-09-16 | -63.53 | $26.99 | 4.9M |
| 2021-09-15 | -70.35 | $26.81 | 7.6M |
| 2021-09-14 | -86.34 | $26.26 | 9.7M |
| 2021-09-13 | -69.55 | $27.06 | 5.4M |
| 2021-09-10 | -98.72 | $26.15 | 6.6M |
| 2021-09-09 | -94.23 | $26.79 | 4.9M |
| 2021-09-08 | -98.57 | $26.98 | 5.7M |
| 2021-09-07 | -75.32 | $27.96 | 3.3M |
| 2021-09-03 | -60.43 | $28.31 | 3.7M |
| 2021-09-02 | -33.62 | $28.94 | 3.6M |
| 2021-09-01 | -55.32 | $28.43 | 3.3M |
| 2021-08-31 | -37.87 | $28.84 | 5.3M |
| 2021-08-30 | -65.28 | $27.85 | 3.1M |
| 2021-08-27 | -50.35 | $28.28 | 4.0M |
| 2021-08-26 | -68.58 | $27.89 | 4.0M |
| 2021-08-25 | -54.46 | $28.74 | 2.7M |
| 2021-08-24 | -55.42 | $28.70 | 3.4M |
| 2021-08-23 | -61.69 | $28.44 | 3.3M |
| 2021-08-20 | -73.19 | $28.07 | 4.1M |
| 2021-08-19 | -80.44 | $27.74 | 5.4M |
| 2021-08-18 | -64.84 | $28.45 | 4.6M |
| 2021-08-17 | -61.32 | $28.61 | 3.8M |
| 2021-08-16 | -67.25 | $28.34 | 5.0M |
| 2021-08-13 | -65.49 | $28.42 | 3.3M |
| 2021-08-12 | -54.95 | $28.90 | 4.0M |
| 2021-08-11 | -42.86 | $29.45 | 3.0M |
| 2021-08-10 | -43.08 | $29.44 | 4.5M |
| 2021-08-09 | -47.69 | $29.23 | 2.5M |
| 2021-08-06 | -51.87 | $29.04 | 6.6M |
| 2021-08-05 | -48.35 | $29.20 | 4.6M |
| 2021-08-04 | -67.25 | $28.34 | 6.2M |
| 2021-08-03 | -77.58 | $27.87 | 13.1M |
| 2021-08-02 | -53.47 | $29.09 | 4.1M |
| 2021-07-30 | -57.95 | $29.01 | 4.1M |
| 2021-07-29 | -35.42 | $30.18 | 9.3M |
| 2021-07-28 | -51.88 | $29.39 | 15.5M |
| 2021-07-27 | -63.54 | $28.83 | 6.6M |
| 2021-07-26 | -52.92 | $29.34 | 16.6M |
| 2021-07-23 | -71.04 | $28.47 | 3.0M |
| 2021-07-22 | -70.83 | $28.48 | 4.5M |
| 2021-07-21 | -64.38 | $28.79 | 4.0M |
| 2021-07-20 | -78.13 | $28.13 | 3.5M |
| 2021-07-19 | -84.58 | $27.82 | 7.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.49
2026-07-16
Close Price
$27.29
Vol: 12.7M
Average Directional Index - Detailed Analysis
Minimum
7.86
Average
20.04
Maximum
50.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.49 | $27.29 | 12.7M |
| 2026-07-15 | 13.97 | $27.27 | 26.1M |
| 2026-07-14 | 14.19 | $27.48 | 21.8M |
| 2026-07-13 | 14.36 | $27.09 | 45.4M |
| 2026-07-10 | 14.55 | $26.59 | 12.8M |
| 2026-07-09 | 14.75 | $26.63 | 12.9M |
| 2026-07-08 | 14.52 | $26.15 | 10.6M |
| 2026-07-07 | 13.83 | $26.12 | 10.4M |
| 2026-07-06 | 13.10 | $26.12 | 16.5M |
| 2026-07-02 | 12.33 | $26.48 | 14.9M |
| 2026-07-01 | 11.80 | $26.81 | 15.3M |
| 2026-06-30 | 11.83 | $26.66 | 18.6M |
| 2026-06-29 | 11.86 | $27.13 | 18.5M |
| 2026-06-26 | 12.25 | $26.74 | 22.2M |
| 2026-06-25 | 12.50 | $26.98 | 20.4M |
| 2026-06-24 | 13.09 | $27.20 | 36.2M |
| 2026-06-23 | 13.74 | $26.88 | 21.6M |
| 2026-06-22 | 14.09 | $26.95 | 25.8M |
| 2026-06-18 | 14.40 | $26.20 | 43.7M |
| 2026-06-17 | 13.88 | $26.24 | 18.9M |
| 2026-06-16 | 13.41 | $26.60 | 23.0M |
| 2026-06-15 | 13.33 | $26.83 | 30.8M |
| 2026-06-12 | 13.70 | $26.98 | 16.2M |
| 2026-06-11 | 13.57 | $26.86 | 19.3M |
| 2026-06-10 | 13.04 | $26.23 | 13.9M |
| 2026-06-09 | 11.96 | $26.56 | 26.6M |
| 2026-06-08 | 11.05 | $26.47 | 33.6M |
| 2026-06-05 | 10.09 | $26.24 | 49.4M |
| 2026-06-04 | 9.09 | $27.00 | 14.4M |
| 2026-06-03 | 9.31 | $27.00 | 16.8M |
| 2026-06-02 | 9.28 | $27.18 | 19.1M |
| 2026-06-01 | 8.88 | $27.25 | 21.5M |
| 2026-05-29 | 8.54 | $27.01 | 26.6M |
| 2026-05-28 | 8.67 | $27.04 | 22.8M |
| 2026-05-27 | 8.61 | $27.14 | 20.5M |
| 2026-05-26 | 8.42 | $27.00 | 23.9M |
| 2026-05-22 | 8.64 | $27.03 | 19.3M |
| 2026-05-21 | 8.88 | $27.10 | 15.2M |
| 2026-05-20 | 9.05 | $27.42 | 17.1M |
| 2026-05-19 | 9.18 | $27.09 | 9.8M |
| 2026-05-18 | 9.48 | $27.10 | 13.6M |
| 2026-05-15 | 9.47 | $26.98 | 18.5M |
| 2026-05-14 | 9.51 | $27.12 | 18.2M |
| 2026-05-13 | 9.97 | $27.25 | 21.0M |
| 2026-05-12 | 10.45 | $27.20 | 16.4M |
| 2026-05-11 | 10.82 | $27.24 | 16.5M |
| 2026-05-08 | 11.21 | $27.11 | 12.5M |
| 2026-05-07 | 11.53 | $27.12 | 18.1M |
| 2026-05-06 | 11.86 | $27.20 | 21.8M |
| 2026-05-05 | 12.29 | $27.22 | 16.9M |
| 2026-05-04 | 12.47 | $26.96 | 7.1M |
| 2026-05-01 | 12.13 | $26.97 | 11.5M |
| 2026-04-30 | 11.89 | $27.05 | 13.6M |
| 2026-04-29 | 11.51 | $27.05 | 12.5M |
| 2026-04-28 | 11.30 | $26.95 | 15.4M |
| 2026-04-27 | 10.51 | $26.82 | 16.3M |
| 2026-04-24 | 10.06 | $27.07 | 20.8M |
| 2026-04-23 | 9.76 | $26.90 | 20.6M |
| 2026-04-22 | 9.46 | $27.33 | 19.0M |
| 2026-04-21 | 9.89 | $27.31 | 24.6M |
| 2026-04-20 | 10.35 | $27.42 | 14.8M |
| 2026-04-17 | 10.76 | $27.47 | 27.6M |
| 2026-04-16 | 11.22 | $27.39 | 23.4M |
| 2026-04-15 | 11.61 | $27.20 | 18.2M |
| 2026-04-14 | 11.84 | $27.37 | 20.6M |
| 2026-04-13 | 12.32 | $27.39 | 16.0M |
| 2026-04-10 | 12.83 | $27.44 | 15.9M |
| 2026-04-09 | 13.43 | $27.53 | 22.0M |
| 2026-04-08 | 13.95 | $27.55 | 19.0M |
| 2026-04-07 | 14.49 | $27.37 | 16.4M |
| 2026-04-06 | 15.17 | $27.41 | 22.1M |
| 2026-04-02 | 15.89 | $27.32 | 16.9M |
| 2026-04-01 | 16.55 | $27.49 | 30.8M |
| 2026-03-31 | 17.24 | $27.46 | 39.8M |
| 2026-03-30 | 17.50 | $27.09 | 25.4M |
| 2026-03-27 | 17.13 | $27.07 | 22.5M |
| 2026-03-26 | 16.68 | $27.07 | 25.8M |
| 2026-03-25 | 16.48 | $27.22 | 26.2M |
| 2026-03-24 | 16.33 | $27.28 | 29.1M |
| 2026-03-23 | 16.35 | $27.40 | 30.0M |
| 2026-03-20 | 16.53 | $27.42 | 52.5M |
| 2026-03-19 | 16.62 | $27.63 | 27.5M |
| 2026-03-18 | 16.71 | $27.35 | 36.5M |
| 2026-03-17 | 16.80 | $27.64 | 23.3M |
| 2026-03-16 | 17.04 | $27.51 | 29.8M |
| 2026-03-13 | 16.92 | $27.14 | 26.6M |
| 2026-03-12 | 16.72 | $27.43 | 23.9M |
| 2026-03-11 | 16.94 | $27.81 | 21.3M |
| 2026-03-10 | 17.62 | $27.76 | 18.0M |
| 2026-03-09 | 18.34 | $27.75 | 24.4M |
| 2026-03-06 | 19.11 | $27.95 | 23.3M |
| 2026-03-05 | 19.93 | $28.00 | 25.0M |
| 2026-03-04 | 20.96 | $27.95 | 37.7M |
| 2026-03-03 | 21.94 | $28.20 | 30.9M |
| 2026-03-02 | 22.67 | $28.50 | 39.8M |
| 2026-02-27 | 23.44 | $28.17 | 68.8M |
| 2026-02-26 | 24.12 | $28.80 | 20.0M |
| 2026-02-25 | 23.97 | $28.90 | 22.3M |
| 2026-02-24 | 23.67 | $29.15 | 27.4M |
| 2026-02-23 | 23.25 | $28.92 | 13.0M |
| 2026-02-20 | 22.96 | $28.75 | 19.9M |
| 2026-02-19 | 22.82 | $28.53 | 23.9M |
| 2026-02-18 | 22.68 | $28.79 | 19.3M |
| 2026-02-17 | 22.70 | $28.75 | 32.0M |
| 2026-02-13 | 22.73 | $27.99 | 13.2M |
| 2026-02-12 | 23.49 | $28.11 | 24.8M |
| 2026-02-11 | 24.28 | $27.99 | 22.5M |
| 2026-02-10 | 24.87 | $27.80 | 35.2M |
| 2026-02-09 | 25.78 | $27.21 | 16.5M |
| 2026-02-06 | 26.95 | $27.36 | 33.6M |
| 2026-02-05 | 28.19 | $26.76 | 29.5M |
| 2026-02-04 | 29.08 | $27.03 | 27.6M |
| 2026-02-03 | 30.26 | $27.19 | 17.5M |
| 2026-02-02 | 31.67 | $27.52 | 21.0M |
| 2026-01-30 | 33.00 | $27.54 | 24.2M |
| 2026-01-29 | 34.49 | $27.60 | 29.2M |
| 2026-01-28 | 35.82 | $27.98 | 17.2M |
| 2026-01-27 | 36.78 | $28.07 | 21.6M |
| 2026-01-26 | 37.62 | $28.24 | 18.9M |
| 2026-01-23 | 38.32 | $28.58 | 19.2M |
| 2026-01-22 | 38.99 | $28.36 | 11.3M |
| 2026-01-21 | 39.59 | $28.53 | 22.1M |
| 2026-01-20 | 40.23 | $28.24 | 31.2M |
| 2026-01-16 | 40.90 | $28.58 | 27.3M |
| 2026-01-15 | 41.11 | $28.49 | 23.2M |
| 2026-01-14 | 41.32 | $28.63 | 29.1M |
| 2026-01-13 | 41.34 | $28.86 | 31.1M |
| 2026-01-12 | 41.37 | $28.40 | 21.9M |
| 2026-01-09 | 41.81 | $28.89 | 37.8M |
| 2026-01-08 | 42.23 | $28.32 | 22.7M |
| 2026-01-07 | 42.97 | $28.59 | 24.6M |
| 2026-01-06 | 43.58 | $28.47 | 18.3M |
| 2026-01-05 | 44.32 | $28.53 | 26.5M |
| 2026-01-02 | 45.00 | $28.51 | 27.8M |
| 2025-12-31 | 45.76 | $28.82 | 11.9M |
| 2025-12-30 | 46.26 | $28.94 | 17.7M |
| 2025-12-29 | 46.78 | $28.79 | 21.4M |
| 2025-12-26 | 47.33 | $28.80 | 27.0M |
| 2025-12-24 | 47.98 | $29.23 | 17.3M |
| 2025-12-23 | 48.33 | $29.15 | 50.0M |
| 2025-12-22 | 48.72 | $28.75 | 46.0M |
| 2025-12-19 | 49.24 | $27.77 | 136.5M |
| 2025-12-18 | 49.96 | $27.61 | 67.7M |
| 2025-12-17 | 50.77 | $28.21 | 70.4M |
| 2025-12-16 | 50.97 | $28.90 | 85.7M |
| 2025-12-15 | 50.72 | $29.71 | 53.9M |
| 2025-12-12 | 49.66 | $29.98 | 45.7M |
| 2025-12-11 | 48.27 | $29.49 | 43.5M |
| 2025-12-10 | 46.86 | $29.53 | 103.7M |
| 2025-12-09 | 45.37 | $28.26 | 106.8M |
| 2025-12-08 | 44.04 | $27.23 | 167.1M |
| 2025-12-05 | 42.67 | $26.08 | 198.9M |
| 2025-12-04 | 41.73 | $24.54 | 38.3M |
| 2025-12-03 | 41.33 | $24.57 | 22.8M |
| 2025-12-02 | 40.84 | $24.53 | 46.6M |
| 2025-12-01 | 40.32 | $23.87 | 36.0M |
| 2025-11-28 | 40.07 | $24.00 | 20.0M |
| 2025-11-26 | 39.79 | $23.88 | 40.6M |
| 2025-11-25 | 39.64 | $22.96 | 31.1M |
| 2025-11-24 | 39.65 | $22.86 | 50.6M |
| 2025-11-21 | 39.80 | $23.17 | 38.3M |
| 2025-11-20 | 39.64 | $22.88 | 46.8M |
| 2025-11-19 | 39.48 | $23.09 | 47.9M |
| 2025-11-18 | 39.26 | $23.69 | 60.5M |
| 2025-11-17 | 39.02 | $22.74 | 36.8M |
| 2025-11-14 | 39.25 | $23.03 | 54.2M |
| 2025-11-13 | 39.29 | $22.14 | 31.9M |
| 2025-11-12 | 39.71 | $22.19 | 25.3M |
| 2025-11-11 | 39.87 | $23.05 | 18.9M |
| 2025-11-10 | 39.24 | $22.98 | 30.5M |
| 2025-11-07 | 38.64 | $22.67 | 30.9M |
| 2025-11-06 | 38.04 | $22.42 | 48.6M |
| 2025-11-05 | 37.34 | $22.76 | 45.4M |
| 2025-11-04 | 36.55 | $22.60 | 42.2M |
| 2025-11-03 | 35.89 | $22.29 | 42.1M |
| 2025-10-31 | 35.22 | $22.45 | 43.7M |
| 2025-10-30 | 34.52 | $21.62 | 35.7M |
| 2025-10-29 | 34.05 | $21.34 | 32.7M |
| 2025-10-28 | 33.60 | $20.99 | 25.8M |
| 2025-10-27 | 33.28 | $21.04 | 24.0M |
| 2025-10-24 | 32.91 | $21.15 | 24.6M |
| 2025-10-23 | 32.37 | $21.25 | 31.8M |
| 2025-10-22 | 31.82 | $20.53 | 52.2M |
| 2025-10-21 | 31.35 | $20.33 | 71.4M |
| 2025-10-20 | 31.10 | $18.32 | 24.0M |
| 2025-10-17 | 31.90 | $18.19 | 21.3M |
| 2025-10-16 | 32.59 | $18.29 | 15.4M |
| 2025-10-15 | 33.32 | $18.45 | 21.0M |
| 2025-10-14 | 33.96 | $17.98 | 19.8M |
| 2025-10-13 | 34.97 | $17.78 | 25.9M |
| 2025-10-10 | 35.76 | $17.10 | 44.1M |
| 2025-10-09 | 36.60 | $17.67 | 35.4M |
| 2025-10-08 | 37.61 | $17.89 | 45.9M |
| 2025-10-07 | 38.34 | $18.60 | 18.9M |
| 2025-10-06 | 38.39 | $19.08 | 17.5M |
| 2025-10-03 | 38.04 | $18.99 | 22.6M |
| 2025-10-02 | 37.67 | $19.24 | 22.0M |
| 2025-10-01 | 37.38 | $19.35 | 24.5M |
| 2025-09-30 | 36.92 | $19.53 | 56.7M |
| 2025-09-29 | 36.47 | $18.86 | 41.5M |
| 2025-09-26 | 35.95 | $19.51 | 42.1M |
| 2025-09-25 | 34.95 | $19.78 | 41.5M |
| 2025-09-24 | 33.75 | $19.82 | 43.4M |
| 2025-09-23 | 32.58 | $19.56 | 48.6M |
| 2025-09-22 | 31.12 | $19.61 | 55.4M |
| 2025-09-19 | 29.69 | $19.33 | 168.3M |
| 2025-09-18 | 28.23 | $18.70 | 51.5M |
| 2025-09-17 | 26.86 | $17.99 | 50.4M |
| 2025-09-16 | 25.53 | $18.25 | 85.4M |
| 2025-09-15 | 24.09 | $19.46 | 106.8M |
| 2025-09-12 | 21.91 | $18.87 | 286.2M |
| 2025-09-11 | 19.67 | $16.17 | 298.4M |
| 2025-09-10 | 17.78 | $12.54 | 60.0M |
| 2025-09-09 | 18.42 | $12.26 | 43.3M |
| 2025-09-08 | 18.85 | $12.35 | 60.2M |
| 2025-09-05 | 19.42 | $12.11 | 63.9M |
| 2025-09-04 | 20.25 | $11.77 | 66.2M |
| 2025-09-03 | 21.28 | $11.92 | 74.5M |
| 2025-09-02 | 22.36 | $11.62 | 51.6M |
| 2025-08-29 | 23.05 | $11.64 | 60.2M |
| 2025-08-28 | 24.01 | $12.06 | 30.6M |
| 2025-08-27 | 24.86 | $12.15 | 45.3M |
| 2025-08-26 | 25.86 | $11.80 | 57.9M |
| 2025-08-25 | 27.00 | $12.04 | 32.0M |
| 2025-08-22 | 28.01 | $12.05 | 49.6M |
| 2025-08-21 | 29.09 | $11.59 | 38.6M |
| 2025-08-20 | 30.51 | $11.54 | 36.1M |
| 2025-08-19 | 32.00 | $11.56 | 30.4M |
| 2025-08-18 | 33.57 | $11.82 | 34.9M |
| 2025-08-15 | 35.07 | $11.85 | 40.7M |
| 2025-08-14 | 36.52 | $11.78 | 53.6M |
| 2025-08-13 | 38.04 | $12.05 | 60.2M |
| 2025-08-12 | 39.65 | $11.22 | 48.5M |
| 2025-08-11 | 41.21 | $10.78 | 39.5M |
| 2025-08-08 | 42.49 | $10.91 | 62.2M |
| 2025-08-07 | 43.96 | $11.86 | 57.8M |
| 2025-08-06 | 46.16 | $12.79 | 48.7M |
| 2025-08-05 | 46.98 | $12.72 | 48.4M |
| 2025-08-04 | 47.90 | $12.80 | 65.2M |
| 2025-08-01 | 48.60 | $12.87 | 59.4M |
| 2025-07-31 | 49.33 | $13.17 | 55.4M |
| 2025-07-30 | 49.25 | $13.26 | 52.3M |
| 2025-07-29 | 49.07 | $13.12 | 67.6M |
| 2025-07-28 | 48.88 | $13.70 | 97.0M |
| 2025-07-25 | 47.77 | $13.49 | 74.4M |
| 2025-07-24 | 46.72 | $13.50 | 127.5M |
| 2025-07-23 | 45.57 | $13.31 | 103.0M |
| 2025-07-22 | 44.48 | $12.85 | 89.9M |
| 2025-07-21 | 43.51 | $12.80 | 62.8M |
| 2025-07-18 | 42.56 | $12.75 | 117.8M |
| 2025-07-17 | 41.56 | $12.84 | 125.2M |
| 2025-07-16 | 40.51 | $12.58 | 105.4M |
| 2025-07-15 | 39.59 | $12.03 | 94.5M |
| 2025-07-14 | 38.82 | $12.01 | 61.5M |
| 2025-07-11 | 38.15 | $11.73 | 70.4M |
| 2025-07-10 | 37.66 | $11.65 | 42.5M |
| 2025-07-09 | 37.16 | $11.49 | 54.8M |
| 2025-07-08 | 36.64 | $11.41 | 73.5M |
| 2025-07-07 | 36.33 | $11.02 | 38.3M |
| 2025-07-03 | 36.10 | $11.22 | 24.2M |
| 2025-07-02 | 35.63 | $11.12 | 48.6M |
| 2025-07-01 | 35.24 | $10.94 | 88.0M |
| 2025-06-30 | 34.92 | $11.46 | 44.0M |
| 2025-06-27 | 33.66 | $11.30 | 86.2M |
| 2025-06-26 | 32.33 | $11.15 | 72.8M |
| 2025-06-25 | 31.21 | $10.87 | 42.9M |
| 2025-06-24 | 30.12 | $10.90 | 67.0M |
| 2025-06-23 | 28.97 | $10.68 | 41.9M |
| 2025-06-20 | 28.01 | $10.52 | 106.5M |
| 2025-06-18 | 26.77 | $10.57 | 45.2M |
| 2025-06-17 | 25.66 | $10.58 | 46.8M |
| 2025-06-16 | 24.50 | $10.76 | 46.7M |
| 2025-06-13 | 23.28 | $10.03 | 39.4M |
| 2025-06-12 | 22.33 | $10.16 | 58.7M |
| 2025-06-11 | 21.08 | $10.51 | 52.1M |
| 2025-06-10 | 19.99 | $10.01 | 71.4M |
| 2025-06-09 | 19.18 | $9.53 | 155.1M |
| 2025-06-06 | 17.83 | $9.82 | 30.0M |
| 2025-06-05 | 17.41 | $9.65 | 44.4M |
| 2025-06-04 | 16.98 | $9.79 | 34.2M |
| 2025-06-03 | 16.38 | $9.94 | 31.6M |
| 2025-06-02 | 15.66 | $10.00 | 46.5M |
| 2025-05-30 | 14.98 | $9.97 | 53.0M |
| 2025-05-29 | 14.26 | $10.04 | 44.0M |
| 2025-05-28 | 13.35 | $10.02 | 59.2M |
| 2025-05-27 | 12.44 | $9.55 | 31.7M |
| 2025-05-23 | 11.97 | $9.00 | 22.0M |
| 2025-05-22 | 12.19 | $9.02 | 28.8M |
| 2025-05-21 | 12.43 | $8.95 | 46.8M |
| 2025-05-20 | 12.60 | $9.23 | 38.3M |
| 2025-05-19 | 12.63 | $9.05 | 33.4M |
| 2025-05-16 | 13.00 | $9.16 | 33.1M |
| 2025-05-15 | 13.39 | $9.14 | 24.0M |
| 2025-05-14 | 13.47 | $9.21 | 33.0M |
| 2025-05-13 | 13.59 | $9.18 | 35.7M |
| 2025-05-12 | 13.56 | $9.23 | 47.0M |
| 2025-05-09 | 13.43 | $9.07 | 30.0M |
| 2025-05-08 | 13.86 | $9.01 | 69.4M |
| 2025-05-07 | 14.31 | $8.56 | 52.3M |
| 2025-05-06 | 14.49 | $8.43 | 38.4M |
| 2025-05-05 | 14.38 | $8.37 | 42.7M |
| 2025-05-02 | 14.27 | $8.54 | 31.7M |
| 2025-05-01 | 14.57 | $8.43 | 45.4M |
| 2025-04-30 | 14.88 | $8.67 | 40.9M |
| 2025-04-29 | 15.21 | $8.77 | 25.5M |
| 2025-04-28 | 15.93 | $8.70 | 37.6M |
| 2025-04-25 | 16.68 | $8.59 | 24.5M |
| 2025-04-24 | 17.20 | $8.50 | 30.1M |
| 2025-04-23 | 17.72 | $8.33 | 57.6M |
| 2025-04-22 | 18.31 | $7.95 | 42.2M |
| 2025-04-21 | 18.10 | $7.94 | 27.1M |
| 2025-04-17 | 17.85 | $8.11 | 31.3M |
| 2025-04-16 | 17.77 | $7.92 | 49.2M |
| 2025-04-15 | 17.67 | $8.25 | 38.6M |
| 2025-04-14 | 17.76 | $8.02 | 38.0M |
| 2025-04-11 | 17.85 | $7.97 | 36.4M |
| 2025-04-10 | 17.73 | $8.10 | 61.8M |
| 2025-04-09 | 17.75 | $9.26 | 74.8M |
| 2025-04-08 | 17.77 | $7.69 | 48.1M |
| 2025-04-07 | 16.50 | $8.09 | 58.6M |
| 2025-04-04 | 15.19 | $8.07 | 57.4M |
| 2025-04-03 | 14.04 | $9.16 | 52.9M |
| 2025-04-02 | 13.68 | $10.56 | 37.0M |
| 2025-04-01 | 14.36 | $10.21 | 42.2M |
| 2025-03-31 | 14.99 | $10.73 | 75.7M |
| 2025-03-28 | 15.40 | $10.37 | 52.6M |
| 2025-03-27 | 16.20 | $11.01 | 54.2M |
| 2025-03-26 | 15.97 | $11.03 | 32.3M |
| 2025-03-25 | 15.73 | $10.98 | 37.1M |
| 2025-03-24 | 15.70 | $10.97 | 43.7M |
| 2025-03-21 | 15.66 | $10.74 | 55.5M |
| 2025-03-20 | 15.96 | $10.65 | 26.4M |
| 2025-03-19 | 15.99 | $10.92 | 36.6M |
| 2025-03-18 | 16.02 | $10.39 | 33.4M |
| 2025-03-17 | 16.82 | $10.48 | 24.0M |
| 2025-03-14 | 17.67 | $10.19 | 27.6M |
| 2025-03-13 | 18.36 | $9.89 | 43.3M |
| 2025-03-12 | 19.09 | $10.42 | 36.8M |
| 2025-03-11 | 19.97 | $10.37 | 50.8M |
| 2025-03-10 | 20.80 | $10.59 | 39.1M |
| 2025-03-07 | 21.20 | $11.07 | 49.4M |
| 2025-03-06 | 21.41 | $10.70 | 46.7M |
| 2025-03-05 | 21.45 | $11.43 | 40.4M |
| 2025-03-04 | 20.95 | $11.32 | 45.8M |
| 2025-03-03 | 20.49 | $11.02 | 50.5M |
| 2025-02-28 | 19.89 | $11.46 | 74.1M |
| 2025-02-27 | 19.29 | $11.00 | 98.4M |
| 2025-02-26 | 18.25 | $10.50 | 56.2M |
| 2025-02-25 | 18.26 | $10.69 | 43.3M |
| 2025-02-24 | 17.71 | $11.09 | 48.8M |
| 2025-02-21 | 17.14 | $10.78 | 35.9M |
| 2025-02-20 | 16.47 | $11.04 | 29.5M |
| 2025-02-19 | 15.76 | $10.89 | 36.3M |
| 2025-02-18 | 15.16 | $10.62 | 32.6M |
| 2025-02-14 | 14.83 | $10.34 | 22.5M |
| 2025-02-13 | 14.93 | $10.21 | 28.2M |
| 2025-02-12 | 15.30 | $9.82 | 17.5M |
| 2025-02-11 | 16.09 | $9.85 | 27.5M |
| 2025-02-10 | 16.83 | $9.98 | 25.2M |
| 2025-02-07 | 17.29 | $10.16 | 22.0M |
| 2025-02-06 | 17.45 | $10.20 | 24.4M |
| 2025-02-05 | 17.73 | $10.19 | 22.0M |
| 2025-02-04 | 18.24 | $10.06 | 22.1M |
| 2025-02-03 | 18.72 | $10.16 | 27.1M |
| 2025-01-31 | 19.26 | $10.44 | 33.3M |
| 2025-01-30 | 19.04 | $10.62 | 24.8M |
| 2025-01-29 | 19.00 | $10.43 | 22.6M |
| 2025-01-28 | 19.07 | $10.25 | 23.5M |
| 2025-01-27 | 19.33 | $10.49 | 27.5M |
| 2025-01-24 | 19.60 | $10.25 | 20.4M |
| 2025-01-23 | 20.09 | $10.28 | 27.6M |
| 2025-01-22 | 20.75 | $10.05 | 32.3M |
| 2025-01-21 | 21.76 | $9.77 | 25.9M |
| 2025-01-17 | 22.78 | $9.52 | 19.9M |
| 2025-01-16 | 23.49 | $9.47 | 20.7M |
| 2025-01-15 | 24.23 | $9.79 | 25.5M |
| 2025-01-14 | 25.39 | $9.73 | 29.3M |
| 2025-01-13 | 26.58 | $9.84 | 27.1M |
| 2025-01-10 | 27.68 | $9.70 | 33.3M |
| 2025-01-08 | 28.75 | $10.06 | 32.8M |
| 2025-01-07 | 30.12 | $10.51 | 27.1M |
| 2025-01-06 | 30.69 | $10.83 | 35.2M |
| 2025-01-03 | 31.13 | $10.57 | 17.7M |
| 2025-01-02 | 31.81 | $10.66 | 27.1M |
| 2024-12-31 | 32.41 | $10.57 | 20.4M |
| 2024-12-30 | 33.00 | $10.51 | 17.8M |
| 2024-12-27 | 33.79 | $10.61 | 16.5M |
| 2024-12-26 | 34.45 | $10.62 | 13.6M |
| 2024-12-24 | 35.14 | $10.55 | 8.5M |
| 2024-12-23 | 35.97 | $10.44 | 17.4M |
| 2024-12-20 | 36.78 | $10.69 | 52.8M |
| 2024-12-19 | 37.63 | $10.49 | 30.4M |
| 2024-12-18 | 38.48 | $10.63 | 36.2M |
| 2024-12-17 | 39.16 | $11.35 | 33.2M |
| 2024-12-16 | 38.96 | $11.60 | 30.4M |
| 2024-12-13 | 38.19 | $12.07 | 36.6M |
| 2024-12-12 | 36.56 | $12.49 | 84.9M |
| 2024-12-11 | 34.85 | $10.82 | 24.1M |
| 2024-12-10 | 33.95 | $10.89 | 29.1M |
| 2024-12-09 | 33.01 | $10.56 | 47.0M |
| 2024-12-06 | 32.02 | $10.66 | 20.6M |
| 2024-12-05 | 31.36 | $10.68 | 24.5M |
| 2024-12-04 | 30.59 | $10.65 | 24.3M |
| 2024-12-03 | 29.90 | $10.55 | 21.2M |
| 2024-12-02 | 29.26 | $10.56 | 25.6M |
| 2024-11-29 | 28.59 | $10.48 | 11.6M |
| 2024-11-27 | 27.97 | $10.38 | 26.1M |
| 2024-11-26 | 27.35 | $10.11 | 27.3M |
| 2024-11-25 | 26.72 | $10.40 | 40.8M |
| 2024-11-22 | 26.00 | $10.11 | 27.3M |
| 2024-11-21 | 25.29 | $10.23 | 38.9M |
| 2024-11-20 | 24.61 | $9.95 | 43.4M |
| 2024-11-19 | 24.10 | $9.50 | 32.3M |
| 2024-11-18 | 23.94 | $9.47 | 32.3M |
| 2024-11-15 | 23.25 | $9.22 | 38.0M |
| 2024-11-14 | 22.52 | $9.86 | 33.5M |
| 2024-11-13 | 20.61 | $9.72 | 47.0M |
| 2024-11-12 | 18.63 | $9.22 | 35.2M |
| 2024-11-11 | 16.94 | $9.33 | 39.9M |
| 2024-11-08 | 15.00 | $9.18 | 52.7M |
| 2024-11-07 | 13.12 | $9.37 | 72.3M |
| 2024-11-06 | 11.13 | $8.38 | 44.1M |
| 2024-11-05 | 10.14 | $8.21 | 23.0M |
| 2024-11-04 | 9.58 | $8.17 | 29.0M |
| 2024-11-01 | 8.99 | $8.23 | 26.7M |
| 2024-10-31 | 8.63 | $8.13 | 47.6M |
| 2024-10-30 | 8.24 | $7.77 | 25.8M |
| 2024-10-29 | 8.63 | $7.55 | 16.9M |
| 2024-10-28 | 8.75 | $7.61 | 17.5M |
| 2024-10-25 | 9.06 | $7.60 | 19.1M |
| 2024-10-24 | 9.38 | $7.52 | 18.6M |
| 2024-10-23 | 9.34 | $7.33 | 23.4M |
| 2024-10-22 | 9.19 | $7.53 | 18.3M |
| 2024-10-21 | 9.50 | $7.55 | 28.1M |
| 2024-10-18 | 9.83 | $7.82 | 16.8M |
| 2024-10-17 | 10.10 | $7.78 | 27.1M |
| 2024-10-16 | 10.39 | $8.00 | 24.1M |
| 2024-10-15 | 10.69 | $7.60 | 25.4M |
| 2024-10-14 | 11.16 | $7.54 | 19.7M |
| 2024-10-11 | 11.16 | $7.52 | 19.4M |
| 2024-10-10 | 11.42 | $7.54 | 21.1M |
| 2024-10-09 | 11.68 | $7.73 | 15.6M |
| 2024-10-08 | 12.20 | $7.72 | 21.5M |
| 2024-10-07 | 12.56 | $7.72 | 20.7M |
| 2024-10-04 | 13.03 | $7.78 | 21.1M |
| 2024-10-03 | 13.60 | $7.74 | 30.6M |
| 2024-10-02 | 14.07 | $7.97 | 24.3M |
| 2024-10-01 | 14.60 | $8.16 | 25.4M |
| 2024-09-30 | 14.80 | $8.25 | 24.0M |
| 2024-09-27 | 15.01 | $8.38 | 22.6M |
| 2024-09-26 | 14.88 | $8.30 | 19.6M |
| 2024-09-25 | 14.74 | $8.19 | 29.7M |
| 2024-09-24 | 14.78 | $8.32 | 31.8M |
| 2024-09-23 | 14.82 | $8.16 | 21.7M |
| 2024-09-20 | 15.02 | $8.24 | 47.4M |
| 2024-09-19 | 14.96 | $8.40 | 24.5M |
| 2024-09-18 | 14.70 | $8.42 | 30.0M |
| 2024-09-17 | 14.28 | $8.45 | 30.2M |
| 2024-09-16 | 13.84 | $8.56 | 48.5M |
| 2024-09-13 | 13.55 | $8.49 | 57.7M |
| 2024-09-12 | 13.41 | $7.66 | 60.9M |
| 2024-09-11 | 14.05 | $6.94 | 29.3M |
| 2024-09-10 | 13.53 | $7.02 | 26.4M |
| 2024-09-09 | 13.14 | $7.30 | 44.3M |
| 2024-09-06 | 12.87 | $7.22 | 36.9M |
| 2024-09-05 | 12.66 | $7.42 | 26.9M |
| 2024-09-04 | 12.61 | $7.32 | 22.1M |
| 2024-09-03 | 12.68 | $7.36 | 33.7M |
| 2024-08-30 | 12.79 | $7.84 | 25.0M |
| 2024-08-29 | 13.35 | $7.73 | 25.7M |
| 2024-08-28 | 13.98 | $7.97 | 18.7M |
| 2024-08-27 | 14.46 | $8.11 | 38.3M |
| 2024-08-26 | 14.98 | $8.23 | 36.1M |
| 2024-08-23 | 15.22 | $8.05 | 31.0M |
| 2024-08-22 | 15.95 | $7.50 | 27.7M |
| 2024-08-21 | 16.36 | $7.68 | 26.3M |
| 2024-08-20 | 16.90 | $7.77 | 41.4M |
| 2024-08-19 | 17.46 | $7.63 | 24.8M |
| 2024-08-16 | 17.80 | $7.41 | 34.4M |
| 2024-08-15 | 17.88 | $7.24 | 41.9M |
| 2024-08-14 | 17.70 | $6.96 | 26.1M |
| 2024-08-13 | 17.08 | $7.06 | 37.4M |
| 2024-08-12 | 16.44 | $6.71 | 48.8M |
| 2024-08-09 | 15.52 | $7.03 | 41.0M |
| 2024-08-08 | 14.75 | $7.02 | 71.3M |
| 2024-08-07 | 13.95 | $7.71 | 46.9M |
| 2024-08-06 | 14.03 | $7.57 | 45.3M |
| 2024-08-05 | 14.12 | $7.88 | 39.0M |
| 2024-08-02 | 14.44 | $8.27 | 40.7M |
| 2024-08-01 | 14.93 | $8.38 | 28.9M |
| 2024-07-31 | 15.21 | $8.65 | 27.9M |
| 2024-07-30 | 15.02 | $8.78 | 39.4M |
| 2024-07-29 | 14.82 | $8.42 | 19.6M |
| 2024-07-26 | 15.18 | $8.31 | 22.9M |
| 2024-07-25 | 15.71 | $7.99 | 32.0M |
| 2024-07-24 | 16.49 | $8.47 | 23.8M |
| 2024-07-23 | 16.06 | $8.62 | 19.7M |
| 2024-07-22 | 15.70 | $8.55 | 26.7M |
| 2024-07-19 | 15.33 | $8.67 | 38.1M |
| 2024-07-18 | 14.62 | $8.52 | 59.3M |
| 2024-07-17 | 13.59 | $8.32 | 46.2M |
| 2024-07-16 | 13.17 | $7.98 | 38.6M |
| 2024-07-15 | 13.35 | $7.42 | 19.1M |
| 2024-07-12 | 13.42 | $7.40 | 18.0M |
| 2024-07-11 | 13.84 | $7.38 | 19.7M |
| 2024-07-10 | 14.11 | $7.32 | 20.9M |
| 2024-07-09 | 14.13 | $7.34 | 29.2M |
| 2024-07-08 | 14.15 | $7.11 | 18.5M |
| 2024-07-05 | 14.37 | $7.21 | 29.1M |
| 2024-07-03 | 14.43 | $7.23 | 15.7M |
| 2024-07-02 | 14.74 | $7.20 | 22.2M |
| 2024-07-01 | 14.66 | $7.10 | 35.1M |
| 2024-06-28 | 14.57 | $7.44 | 37.0M |
| 2024-06-27 | 14.96 | $7.35 | 16.3M |
| 2024-06-26 | 15.06 | $7.25 | 18.9M |
| 2024-06-25 | 14.91 | $7.24 | 16.3M |
| 2024-06-24 | 14.73 | $7.31 | 21.7M |
| 2024-06-21 | 14.54 | $7.18 | 56.6M |
| 2024-06-20 | 14.07 | $7.04 | 32.4M |
| 2024-06-18 | 13.34 | $6.99 | 24.3M |
| 2024-06-17 | 12.59 | $7.16 | 24.1M |
| 2024-06-14 | 12.02 | $7.24 | 22.9M |
| 2024-06-13 | 11.55 | $7.29 | 48.6M |
| 2024-06-12 | 11.15 | $7.81 | 28.8M |
| 2024-06-11 | 11.52 | $8.04 | 20.7M |
| 2024-06-10 | 11.90 | $8.12 | 15.6M |
| 2024-06-07 | 12.12 | $8.27 | 14.0M |
| 2024-06-06 | 12.10 | $8.34 | 29.9M |
| 2024-06-05 | 12.07 | $8.30 | 23.2M |
| 2024-06-04 | 12.40 | $8.24 | 21.7M |
| 2024-06-03 | 12.54 | $8.33 | 23.5M |
| 2024-05-31 | 12.60 | $8.24 | 60.3M |
| 2024-05-30 | 12.66 | $8.08 | 40.6M |
| 2024-05-29 | 13.14 | $7.66 | 21.2M |
| 2024-05-28 | 13.07 | $7.87 | 30.0M |
| 2024-05-24 | 13.03 | $7.73 | 23.4M |
| 2024-05-23 | 12.69 | $7.70 | 37.9M |
| 2024-05-22 | 12.40 | $8.06 | 36.8M |
| 2024-05-21 | 12.22 | $7.89 | 37.1M |
| 2024-05-20 | 12.23 | $8.09 | 18.3M |
| 2024-05-17 | 12.43 | $8.05 | 21.2M |
| 2024-05-16 | 12.68 | $8.23 | 25.9M |
| 2024-05-15 | 12.95 | $8.20 | 33.1M |
| 2024-05-14 | 13.46 | $8.56 | 30.9M |
| 2024-05-13 | 13.84 | $8.38 | 28.4M |
| 2024-05-10 | 14.38 | $8.15 | 35.6M |
| 2024-05-09 | 15.00 | $8.04 | 52.0M |
| 2024-05-08 | 15.03 | $7.80 | 30.6M |
| 2024-05-07 | 14.76 | $7.77 | 25.2M |
| 2024-05-06 | 14.69 | $7.96 | 29.7M |
| 2024-05-03 | 14.86 | $7.97 | 35.7M |
| 2024-05-02 | 15.04 | $7.95 | 36.8M |
| 2024-05-01 | 14.68 | $7.62 | 43.6M |
| 2024-04-30 | 13.84 | $7.36 | 83.4M |
| 2024-04-29 | 12.97 | $8.15 | 17.7M |
| 2024-04-26 | 13.23 | $8.11 | 19.8M |
| 2024-04-25 | 13.27 | $8.29 | 24.7M |
| 2024-04-24 | 13.43 | $8.38 | 20.3M |
| 2024-04-23 | 13.87 | $8.44 | 25.2M |
| 2024-04-22 | 14.35 | $8.47 | 16.3M |
| 2024-04-19 | 14.55 | $8.40 | 26.4M |
| 2024-04-18 | 14.76 | $8.31 | 22.1M |
| 2024-04-17 | 14.75 | $8.23 | 19.8M |
| 2024-04-16 | 14.65 | $8.14 | 33.9M |
| 2024-04-15 | 14.52 | $8.36 | 27.3M |
| 2024-04-12 | 14.84 | $8.34 | 23.4M |
| 2024-04-11 | 15.13 | $8.54 | 36.4M |
| 2024-04-10 | 15.44 | $8.32 | 36.5M |
| 2024-04-09 | 15.66 | $8.69 | 26.3M |
| 2024-04-08 | 16.33 | $8.52 | 29.7M |
| 2024-04-05 | 16.55 | $8.32 | 35.2M |
| 2024-04-04 | 16.60 | $8.44 | 28.8M |
| 2024-04-03 | 17.06 | $8.73 | 31.4M |
| 2024-04-02 | 17.41 | $8.48 | 24.7M |
| 2024-04-01 | 17.60 | $8.79 | 23.1M |
| 2024-03-28 | 18.14 | $8.73 | 17.6M |
| 2024-03-27 | 18.71 | $8.64 | 27.8M |
| 2024-03-26 | 19.12 | $8.38 | 27.0M |
| 2024-03-25 | 19.31 | $8.46 | 28.1M |
| 2024-03-22 | 19.62 | $8.44 | 28.5M |
| 2024-03-21 | 20.07 | $8.72 | 46.9M |
| 2024-03-20 | 20.91 | $8.74 | 23.3M |
| 2024-03-19 | 21.39 | $8.50 | 18.4M |
| 2024-03-18 | 21.38 | $8.48 | 29.6M |
| 2024-03-15 | 21.38 | $8.54 | 50.4M |
| 2024-03-14 | 21.52 | $8.53 | 26.5M |
| 2024-03-13 | 21.67 | $8.85 | 20.4M |
| 2024-03-12 | 22.35 | $8.86 | 26.4M |
| 2024-03-11 | 23.07 | $9.07 | 36.1M |
| 2024-03-08 | 23.78 | $8.73 | 19.6M |
| 2024-03-07 | 23.82 | $8.74 | 33.2M |
| 2024-03-06 | 23.76 | $8.41 | 33.2M |
| 2024-03-05 | 23.10 | $8.14 | 33.7M |
| 2024-03-04 | 22.09 | $8.11 | 52.2M |
| 2024-03-01 | 21.10 | $8.67 | 28.6M |
| 2024-02-29 | 20.57 | $8.79 | 40.3M |
| 2024-02-28 | 20.05 | $8.71 | 29.8M |
| 2024-02-27 | 18.98 | $8.70 | 31.8M |
| 2024-02-26 | 17.86 | $8.55 | 35.4M |
| 2024-02-23 | 16.67 | $8.61 | 98.2M |
| 2024-02-22 | 15.21 | $9.56 | 31.6M |
| 2024-02-21 | 15.05 | $9.57 | 26.0M |
| 2024-02-20 | 14.92 | $9.89 | 24.3M |
| 2024-02-16 | 15.08 | $9.83 | 19.9M |
| 2024-02-15 | 15.41 | $10.14 | 26.4M |
| 2024-02-14 | 15.74 | $9.73 | 27.9M |
| 2024-02-13 | 15.34 | $9.54 | 24.0M |
| 2024-02-12 | 14.81 | $9.96 | 23.5M |
| 2024-02-09 | 14.42 | $9.64 | 22.9M |
| 2024-02-08 | 13.70 | $9.83 | 19.7M |
| 2024-02-07 | 13.04 | $9.75 | 33.5M |
| 2024-02-06 | 12.35 | $10.07 | 14.3M |
| 2024-02-05 | 12.14 | $10.07 | 15.3M |
| 2024-02-02 | 11.81 | $10.25 | 16.1M |
| 2024-02-01 | 11.66 | $10.46 | 41.9M |
| 2024-01-31 | 11.50 | $10.02 | 26.0M |
| 2024-01-30 | 11.12 | $10.10 | 23.5M |
| 2024-01-29 | 10.76 | $10.49 | 24.5M |
| 2024-01-26 | 10.64 | $10.62 | 12.1M |
| 2024-01-25 | 10.82 | $10.58 | 21.4M |
| 2024-01-24 | 11.02 | $10.41 | 15.9M |
| 2024-01-23 | 11.03 | $10.54 | 15.6M |
| 2024-01-22 | 11.16 | $10.47 | 14.3M |
| 2024-01-19 | 11.18 | $10.35 | 18.3M |
| 2024-01-18 | 10.74 | $10.28 | 13.4M |
| 2024-01-17 | 10.48 | $10.16 | 15.4M |
| 2024-01-16 | 10.12 | $10.35 | 15.8M |
| 2024-01-12 | 10.01 | $10.65 | 16.9M |
| 2024-01-11 | 10.15 | $10.54 | 22.4M |
| 2024-01-10 | 10.29 | $10.97 | 16.7M |
| 2024-01-09 | 10.70 | $11.03 | 20.2M |
| 2024-01-08 | 10.92 | $11.40 | 17.4M |
| 2024-01-05 | 10.89 | $11.20 | 20.3M |
| 2024-01-04 | 10.86 | $11.35 | 19.8M |
| 2024-01-03 | 10.98 | $11.30 | 20.2M |
| 2024-01-02 | 11.11 | $11.66 | 26.3M |
| 2023-12-29 | 11.13 | $11.38 | 20.3M |
| 2023-12-28 | 11.52 | $11.69 | 16.6M |
| 2023-12-27 | 11.82 | $11.49 | 20.7M |
| 2023-12-26 | 12.32 | $11.50 | 17.9M |
| 2023-12-22 | 12.85 | $11.27 | 21.6M |
| 2023-12-21 | 13.37 | $11.49 | 46.1M |
| 2023-12-20 | 13.91 | $11.66 | 36.6M |
| 2023-12-19 | 13.85 | $12.36 | 17.3M |
| 2023-12-18 | 13.21 | $11.97 | 19.2M |
| 2023-12-15 | 12.61 | $12.26 | 43.1M |
| 2023-12-14 | 11.66 | $12.49 | 35.3M |
| 2023-12-13 | 10.66 | $11.88 | 23.7M |
| 2023-12-12 | 10.25 | $11.23 | 16.7M |
| 2023-12-11 | 10.22 | $11.43 | 22.0M |
| 2023-12-08 | 10.19 | $11.47 | 28.0M |
| 2023-12-07 | 10.21 | $10.82 | 17.1M |
| 2023-12-06 | 10.64 | $10.92 | 15.8M |
| 2023-12-05 | 11.13 | $10.87 | 19.5M |
| 2023-12-04 | 11.64 | $11.39 | 20.4M |
| 2023-12-01 | 11.75 | $11.33 | 32.1M |
| 2023-11-30 | 11.87 | $10.45 | 27.5M |
| 2023-11-29 | 12.27 | $10.78 | 24.1M |
| 2023-11-28 | 12.87 | $10.62 | 32.7M |
| 2023-11-27 | 13.38 | $10.78 | 17.0M |
| 2023-11-24 | 14.05 | $10.85 | 6.8M |
| 2023-11-22 | 14.76 | $10.66 | 12.2M |
| 2023-11-21 | 15.36 | $10.58 | 10.2M |
| 2023-11-20 | 15.92 | $10.74 | 18.7M |
| 2023-11-17 | 16.56 | $10.71 | 18.7M |
| 2023-11-16 | 17.19 | $10.32 | 22.0M |
| 2023-11-15 | 17.73 | $10.56 | 21.9M |
| 2023-11-14 | 18.65 | $10.44 | 28.0M |
| 2023-11-13 | 19.61 | $9.89 | 18.6M |
| 2023-11-10 | 19.89 | $10.13 | 34.5M |
| 2023-11-09 | 20.19 | $9.64 | 39.8M |
| 2023-11-08 | 20.12 | $9.40 | 80.2M |
| 2023-11-07 | 20.13 | $11.61 | 24.4M |
| 2023-11-06 | 20.37 | $11.45 | 20.8M |
| 2023-11-03 | 20.62 | $11.77 | 25.1M |
| 2023-11-02 | 20.72 | $11.08 | 29.6M |
| 2023-11-01 | 21.60 | $10.08 | 20.0M |
| 2023-10-31 | 21.68 | $9.94 | 23.0M |
| 2023-10-30 | 21.59 | $9.85 | 18.1M |
| 2023-10-27 | 21.26 | $9.55 | 15.2M |
| 2023-10-26 | 20.79 | $9.80 | 18.7M |
| 2023-10-25 | 20.35 | $9.73 | 32.2M |
| 2023-10-24 | 20.01 | $10.08 | 17.9M |
| 2023-10-23 | 19.98 | $10.14 | 14.0M |
| 2023-10-20 | 19.84 | $10.33 | 14.2M |
| 2023-10-19 | 19.83 | $10.39 | 14.7M |
| 2023-10-18 | 19.90 | $10.58 | 12.7M |
| 2023-10-17 | 20.19 | $10.92 | 13.5M |
| 2023-10-16 | 20.75 | $10.90 | 17.8M |
| 2023-10-13 | 21.23 | $10.37 | 15.4M |
| 2023-10-12 | 21.01 | $10.32 | 14.7M |
| 2023-10-11 | 20.89 | $10.96 | 18.2M |
| 2023-10-10 | 21.17 | $10.67 | 26.6M |
| 2023-10-09 | 21.19 | $10.53 | 15.5M |
| 2023-10-06 | 20.89 | $10.28 | 21.1M |
| 2023-10-05 | 20.35 | $10.09 | 22.8M |
| 2023-10-04 | 19.62 | $10.29 | 17.8M |
| 2023-10-03 | 18.94 | $10.35 | 20.8M |
| 2023-10-02 | 18.47 | $10.51 | 18.3M |
| 2023-09-29 | 18.01 | $10.86 | 19.1M |
| 2023-09-28 | 17.91 | $10.69 | 17.8M |
| 2023-09-27 | 17.79 | $11.03 | 21.0M |
| 2023-09-26 | 17.77 | $10.69 | 21.5M |
| 2023-09-25 | 17.33 | $10.66 | 22.4M |
| 2023-09-22 | 17.02 | $11.10 | 22.9M |
| 2023-09-21 | 17.03 | $11.51 | 17.4M |
| 2023-09-20 | 17.49 | $11.50 | 10.7M |
| 2023-09-19 | 17.85 | $11.64 | 10.7M |
| 2023-09-18 | 18.12 | $11.66 | 13.6M |
| 2023-09-15 | 18.45 | $11.84 | 30.3M |
| 2023-09-14 | 18.90 | $11.73 | 16.9M |
| 2023-09-13 | 18.90 | $11.41 | 12.5M |
| 2023-09-12 | 18.50 | $11.33 | 26.3M |
| 2023-09-11 | 18.13 | $11.58 | 37.4M |
| 2023-09-08 | 17.75 | $11.32 | 28.3M |
| 2023-09-07 | 16.48 | $11.03 | 28.3M |
| 2023-09-06 | 15.15 | $11.49 | 23.0M |
| 2023-09-05 | 13.90 | $11.64 | 25.8M |
| 2023-09-01 | 12.72 | $11.56 | 62.8M |
| 2023-08-31 | 11.49 | $13.14 | 13.2M |
| 2023-08-30 | 11.64 | $13.11 | 9.5M |
| 2023-08-29 | 11.55 | $12.95 | 11.3M |
| 2023-08-28 | 11.32 | $12.79 | 15.3M |
| 2023-08-25 | 10.74 | $12.27 | 18.9M |
| 2023-08-24 | 10.13 | $12.70 | 14.0M |
| 2023-08-23 | 10.01 | $12.70 | 8.5M |
| 2023-08-22 | 9.82 | $12.54 | 10.1M |
| 2023-08-21 | 9.63 | $12.65 | 10.9M |
| 2023-08-18 | 9.47 | $12.78 | 10.9M |
| 2023-08-17 | 9.32 | $12.76 | 14.7M |
| 2023-08-16 | 9.37 | $13.19 | 8.7M |
| 2023-08-15 | 9.82 | $13.42 | 9.0M |
| 2023-08-14 | 10.29 | $13.53 | 11.4M |
| 2023-08-11 | 10.59 | $13.70 | 11.6M |
| 2023-08-10 | 10.63 | $14.12 | 12.2M |
| 2023-08-09 | 10.22 | $14.11 | 16.8M |
| 2023-08-08 | 9.74 | $14.42 | 24.6M |
| 2023-08-07 | 9.45 | $14.47 | 29.4M |
| 2023-08-04 | 9.03 | $13.97 | 32.5M |
| 2023-08-03 | 8.98 | $12.89 | 34.2M |
| 2023-08-02 | 8.90 | $12.55 | 19.9M |
| 2023-08-01 | 9.18 | $12.87 | 12.7M |
| 2023-07-31 | 9.55 | $13.07 | 13.4M |
| 2023-07-28 | 9.82 | $12.79 | 16.1M |
| 2023-07-27 | 10.11 | $12.29 | 16.4M |
| 2023-07-26 | 10.40 | $12.76 | 12.5M |
| 2023-07-25 | 10.93 | $12.53 | 15.8M |
| 2023-07-24 | 11.50 | $12.61 | 16.8M |
| 2023-07-21 | 11.96 | $12.93 | 40.1M |
| 2023-07-20 | 12.10 | $13.11 | 15.6M |
| 2023-07-19 | 12.05 | $13.28 | 19.7M |
| 2023-07-18 | 12.05 | $12.77 | 20.8M |
| 2023-07-17 | 12.34 | $12.31 | 17.5M |
| 2023-07-14 | 12.62 | $12.40 | 18.8M |
| 2023-07-13 | 13.15 | $13.10 | 23.0M |
| 2023-07-12 | 13.78 | $13.16 | 14.6M |
| 2023-07-11 | 13.83 | $13.30 | 16.8M |
| 2023-07-10 | 14.13 | $12.95 | 15.0M |
| 2023-07-07 | 14.79 | $12.54 | 13.8M |
| 2023-07-06 | 15.41 | $12.67 | 14.1M |
| 2023-07-05 | 16.21 | $12.83 | 14.4M |
| 2023-07-03 | 16.90 | $13.01 | 11.6M |
| 2023-06-30 | 17.63 | $12.54 | 17.3M |
| 2023-06-29 | 18.22 | $12.42 | 13.6M |
| 2023-06-28 | 18.75 | $12.45 | 17.6M |
| 2023-06-27 | 19.31 | $12.27 | 31.1M |
| 2023-06-26 | 19.83 | $11.78 | 27.2M |
| 2023-06-23 | 19.88 | $11.79 | 57.4M |
| 2023-06-22 | 20.00 | $12.09 | 19.1M |
| 2023-06-21 | 20.40 | $12.37 | 27.5M |
| 2023-06-20 | 20.87 | $12.19 | 30.2M |
| 2023-06-16 | 21.43 | $12.80 | 46.1M |
| 2023-06-15 | 22.38 | $13.13 | 43.4M |
| 2023-06-14 | 23.49 | $13.67 | 26.3M |
| 2023-06-13 | 23.99 | $13.79 | 20.0M |
| 2023-06-12 | 24.22 | $13.97 | 16.9M |
| 2023-06-09 | 24.68 | $13.84 | 25.2M |
| 2023-06-08 | 25.20 | $14.02 | 43.2M |
| 2023-06-07 | 25.75 | $13.12 | 47.2M |
| 2023-06-06 | 27.08 | $12.10 | 18.4M |
| 2023-06-05 | 27.16 | $11.63 | 15.1M |
| 2023-06-02 | 26.75 | $11.75 | 19.2M |
| 2023-06-01 | 26.26 | $11.35 | 20.5M |
| 2023-05-31 | 25.37 | $11.28 | 35.9M |
| 2023-05-30 | 24.65 | $11.30 | 19.9M |
| 2023-05-26 | 23.89 | $11.44 | 21.3M |
| 2023-05-25 | 22.97 | $11.09 | 21.5M |
| 2023-05-24 | 22.01 | $11.66 | 17.3M |
| 2023-05-23 | 21.22 | $11.69 | 20.3M |
| 2023-05-22 | 20.58 | $12.16 | 15.8M |
| 2023-05-19 | 20.13 | $12.20 | 13.2M |
| 2023-05-18 | 19.80 | $12.40 | 16.8M |
| 2023-05-17 | 19.48 | $12.51 | 15.1M |
| 2023-05-16 | 19.14 | $12.15 | 20.2M |
| 2023-05-15 | 18.79 | $12.81 | 13.9M |
| 2023-05-12 | 18.67 | $12.51 | 18.6M |
| 2023-05-11 | 18.34 | $12.38 | 20.1M |
| 2023-05-10 | 18.05 | $13.04 | 21.8M |
| 2023-05-09 | 17.98 | $13.41 | 20.6M |
| 2023-05-08 | 18.33 | $13.46 | 20.9M |
| 2023-05-05 | 18.70 | $12.89 | 43.8M |
| 2023-05-04 | 18.47 | $12.33 | 32.2M |
| 2023-05-03 | 17.72 | $12.83 | 15.3M |
| 2023-05-02 | 17.41 | $12.69 | 15.7M |
| 2023-05-01 | 17.09 | $13.29 | 13.7M |
| 2023-04-28 | 17.22 | $13.61 | 16.9M |
| 2023-04-27 | 17.36 | $13.09 | 20.0M |
| 2023-04-26 | 16.80 | $12.58 | 14.3M |
| 2023-04-25 | 16.01 | $12.81 | 18.6M |
| 2023-04-24 | 15.32 | $13.36 | 16.3M |
| 2023-04-21 | 14.93 | $13.58 | 16.1M |
| 2023-04-20 | 14.73 | $13.83 | 15.9M |
| 2023-04-19 | 14.72 | $14.29 | 12.5M |
| 2023-04-18 | 14.83 | $14.27 | 13.7M |
| 2023-04-17 | 15.21 | $14.53 | 18.8M |
| 2023-04-14 | 15.47 | $13.78 | 16.8M |
| 2023-04-13 | 15.45 | $14.04 | 36.5M |
| 2023-04-12 | 15.56 | $14.06 | 26.2M |
| 2023-04-11 | 15.89 | $14.93 | 19.7M |
| 2023-04-10 | 16.33 | $15.40 | 15.9M |
| 2023-04-06 | 16.69 | $15.11 | 21.8M |
| 2023-04-05 | 17.33 | $14.79 | 14.9M |
| 2023-04-04 | 17.73 | $15.15 | 15.8M |
| 2023-04-03 | 17.99 | $14.81 | 16.6M |
| 2023-03-31 | 18.26 | $15.10 | 17.3M |
| 2023-03-30 | 18.35 | $14.85 | 12.7M |
| 2023-03-29 | 18.51 | $14.66 | 12.4M |
| 2023-03-28 | 18.93 | $14.48 | 11.2M |
| 2023-03-27 | 19.49 | $14.34 | 10.6M |
| 2023-03-24 | 20.13 | $14.00 | 12.7M |
| 2023-03-23 | 20.96 | $14.53 | 11.0M |
| 2023-03-22 | 21.35 | $14.51 | 13.6M |
| 2023-03-21 | 21.52 | $15.09 | 17.6M |
| 2023-03-20 | 21.79 | $14.24 | 16.4M |
| 2023-03-17 | 22.52 | $14.34 | 32.0M |
| 2023-03-16 | 23.21 | $14.16 | 13.8M |
| 2023-03-15 | 24.39 | $13.57 | 17.6M |
| 2023-03-14 | 25.28 | $14.05 | 20.1M |
| 2023-03-13 | 26.54 | $14.02 | 23.2M |
| 2023-03-10 | 27.87 | $14.35 | 16.2M |
| 2023-03-09 | 28.78 | $14.77 | 19.3M |
| 2023-03-08 | 29.28 | $15.34 | 12.8M |
| 2023-03-07 | 29.61 | $14.82 | 11.4M |
| 2023-03-06 | 30.02 | $15.13 | 11.5M |
| 2023-03-03 | 30.07 | $15.47 | 16.5M |
| 2023-03-02 | 30.30 | $15.24 | 13.3M |
| 2023-03-01 | 30.74 | $15.02 | 13.9M |
| 2023-02-28 | 30.94 | $15.62 | 22.5M |
| 2023-02-27 | 30.61 | $15.94 | 20.8M |
| 2023-02-24 | 30.14 | $15.55 | 38.6M |
| 2023-02-23 | 29.71 | $15.73 | 27.6M |
| 2023-02-22 | 29.50 | $15.42 | 20.9M |
| 2023-02-21 | 29.43 | $14.75 | 17.8M |
| 2023-02-17 | 29.54 | $15.43 | 15.6M |
| 2023-02-16 | 29.27 | $15.31 | 23.0M |
| 2023-02-15 | 28.99 | $15.35 | 16.8M |
| 2023-02-14 | 28.83 | $14.73 | 11.2M |
| 2023-02-13 | 28.85 | $14.92 | 19.3M |
| 2023-02-10 | 28.88 | $14.22 | 11.8M |
| 2023-02-09 | 29.32 | $14.37 | 17.0M |
| 2023-02-08 | 29.56 | $14.56 | 15.0M |
| 2023-02-07 | 29.53 | $15.33 | 12.9M |
| 2023-02-06 | 29.22 | $15.40 | 16.8M |
| 2023-02-03 | 28.68 | $15.42 | 20.7M |
| 2023-02-02 | 27.83 | $15.92 | 25.2M |
| 2023-02-01 | 26.73 | $15.36 | 26.3M |
| 2023-01-31 | 25.81 | $14.82 | 23.5M |
| 2023-01-30 | 25.13 | $14.38 | 20.2M |
| 2023-01-27 | 24.46 | $14.91 | 21.0M |
| 2023-01-26 | 23.29 | $15.00 | 30.6M |
| 2023-01-25 | 22.06 | $14.53 | 44.3M |
| 2023-01-24 | 20.95 | $13.38 | 11.4M |
| 2023-01-23 | 20.33 | $13.51 | 21.6M |
| 2023-01-20 | 19.71 | $13.02 | 18.4M |
| 2023-01-19 | 19.34 | $12.47 | 20.1M |
| 2023-01-18 | 19.26 | $12.59 | 21.3M |
| 2023-01-17 | 18.54 | $13.23 | 18.1M |
| 2023-01-13 | 17.37 | $13.14 | 16.1M |
| 2023-01-12 | 16.24 | $13.15 | 28.0M |
| 2023-01-11 | 15.04 | $12.60 | 30.8M |
| 2023-01-10 | 13.95 | $12.56 | 43.3M |
| 2023-01-09 | 13.00 | $11.61 | 25.4M |
| 2023-01-06 | 12.55 | $11.32 | 29.8M |
| 2023-01-05 | 12.31 | $10.86 | 33.8M |
| 2023-01-04 | 12.32 | $10.38 | 34.4M |
| 2023-01-03 | 12.70 | $9.54 | 25.2M |
| 2022-12-30 | 12.98 | $9.48 | 22.8M |
| 2022-12-29 | 12.77 | $9.43 | 29.7M |
| 2022-12-28 | 12.55 | $8.87 | 22.5M |
| 2022-12-27 | 11.99 | $9.23 | 22.2M |
| 2022-12-23 | 11.38 | $9.17 | 19.0M |
| 2022-12-22 | 10.90 | $9.23 | 28.6M |
| 2022-12-21 | 10.24 | $9.04 | 25.7M |
| 2022-12-20 | 9.62 | $9.03 | 42.8M |
| 2022-12-19 | 8.95 | $9.25 | 42.4M |
| 2022-12-16 | 8.37 | $9.91 | 158.1M |
| 2022-12-15 | 8.13 | $10.00 | 48.0M |
| 2022-12-14 | 8.13 | $10.98 | 35.5M |
| 2022-12-13 | 8.27 | $10.89 | 29.9M |
| 2022-12-12 | 8.40 | $11.27 | 50.1M |
| 2022-12-09 | 8.70 | $11.09 | 29.0M |
| 2022-12-08 | 8.96 | $10.76 | 20.6M |
| 2022-12-07 | 8.91 | $10.74 | 19.3M |
| 2022-12-06 | 8.82 | $10.61 | 25.9M |
| 2022-12-05 | 8.90 | $11.15 | 15.2M |
| 2022-12-02 | 9.31 | $11.55 | 17.2M |
| 2022-12-01 | 9.52 | $11.63 | 21.8M |
| 2022-11-30 | 9.72 | $11.40 | 26.9M |
| 2022-11-29 | 10.23 | $11.14 | 16.6M |
| 2022-11-28 | 10.55 | $10.92 | 16.3M |
| 2022-11-25 | 10.93 | $11.47 | 10.1M |
| 2022-11-23 | 11.47 | $11.34 | 16.9M |
| 2022-11-22 | 11.91 | $10.80 | 13.3M |
| 2022-11-21 | 11.89 | $10.56 | 18.1M |
| 2022-11-18 | 11.97 | $10.77 | 14.6M |
| 2022-11-17 | 12.15 | $10.96 | 18.1M |
| 2022-11-16 | 12.32 | $10.91 | 26.3M |
| 2022-11-15 | 12.48 | $11.33 | 29.6M |
| 2022-11-14 | 13.07 | $11.49 | 24.4M |
| 2022-11-11 | 13.63 | $11.84 | 48.9M |
| 2022-11-10 | 14.22 | $10.80 | 37.0M |
| 2022-11-09 | 13.99 | $9.84 | 43.7M |
| 2022-11-08 | 12.88 | $10.06 | 36.2M |
| 2022-11-07 | 11.85 | $10.27 | 44.6M |
| 2022-11-04 | 10.87 | $10.43 | 60.3M |
| 2022-11-03 | 9.95 | $11.97 | 34.5M |
| 2022-11-02 | 9.90 | $12.68 | 32.1M |
| 2022-11-01 | 10.07 | $13.35 | 22.2M |
| 2022-10-31 | 9.55 | $13.00 | 21.4M |
| 2022-10-28 | 9.76 | $12.95 | 19.1M |
| 2022-10-27 | 10.08 | $12.49 | 23.6M |
| 2022-10-26 | 10.33 | $13.00 | 24.3M |
| 2022-10-25 | 10.12 | $13.57 | 22.5M |
| 2022-10-24 | 9.66 | $13.18 | 20.9M |
| 2022-10-21 | 9.22 | $13.49 | 21.5M |
| 2022-10-20 | 8.85 | $12.92 | 23.3M |
| 2022-10-19 | 8.70 | $12.61 | 19.6M |
| 2022-10-18 | 8.44 | $12.88 | 18.3M |
| 2022-10-17 | 8.29 | $12.32 | 21.4M |
| 2022-10-14 | 8.50 | $12.43 | 20.4M |
| 2022-10-13 | 8.60 | $12.50 | 30.0M |
| 2022-10-12 | 8.98 | $11.66 | 28.8M |
| 2022-10-11 | 8.75 | $11.60 | 25.4M |
| 2022-10-10 | 8.56 | $12.02 | 16.7M |
| 2022-10-07 | 8.77 | $11.98 | 14.3M |
| 2022-10-06 | 9.07 | $12.49 | 18.0M |
| 2022-10-05 | 9.52 | $12.22 | 13.7M |
| 2022-10-04 | 9.80 | $12.36 | 18.7M |
| 2022-10-03 | 10.27 | $11.95 | 17.8M |
| 2022-09-30 | 10.20 | $11.50 | 23.4M |
| 2022-09-29 | 10.11 | $11.66 | 20.0M |
| 2022-09-28 | 9.71 | $11.79 | 19.5M |
| 2022-09-27 | 9.30 | $11.32 | 22.2M |
| 2022-09-26 | 8.88 | $11.41 | 24.8M |
| 2022-09-23 | 8.56 | $11.79 | 25.1M |
| 2022-09-22 | 8.08 | $12.01 | 23.5M |
| 2022-09-21 | 7.86 | $12.22 | 25.8M |
| 2022-09-20 | 7.89 | $13.21 | 27.5M |
| 2022-09-19 | 8.14 | $13.16 | 23.9M |
| 2022-09-16 | 8.41 | $12.74 | 37.4M |
| 2022-09-15 | 8.81 | $13.17 | 22.4M |
| 2022-09-14 | 9.22 | $12.71 | 23.7M |
| 2022-09-13 | 9.35 | $12.95 | 20.8M |
| 2022-09-12 | 9.83 | $13.31 | 15.8M |
| 2022-09-09 | 10.05 | $13.03 | 22.6M |
| 2022-09-08 | 10.50 | $12.54 | 22.3M |
| 2022-09-07 | 10.61 | $12.68 | 15.8M |
| 2022-09-06 | 10.93 | $12.63 | 25.1M |
| 2022-09-02 | 11.27 | $13.06 | 20.9M |
| 2022-09-01 | 11.66 | $13.19 | 25.1M |
| 2022-08-31 | 12.22 | $13.24 | 24.1M |
| 2022-08-30 | 12.53 | $13.29 | 23.8M |
| 2022-08-29 | 12.86 | $13.20 | 18.5M |
| 2022-08-26 | 13.28 | $13.16 | 29.7M |
| 2022-08-25 | 13.60 | $13.56 | 21.3M |
| 2022-08-24 | 14.21 | $13.52 | 27.6M |
| 2022-08-23 | 14.90 | $12.79 | 23.7M |
| 2022-08-22 | 15.40 | $12.71 | 33.6M |
| 2022-08-19 | 15.93 | $13.73 | 24.6M |
| 2022-08-18 | 16.67 | $13.19 | 25.8M |
| 2022-08-17 | 17.06 | $13.26 | 23.3M |
| 2022-08-16 | 17.59 | $13.69 | 33.9M |
| 2022-08-15 | 18.14 | $13.12 | 34.2M |
| 2022-08-12 | 18.55 | $13.68 | 22.3M |
| 2022-08-11 | 19.15 | $13.68 | 28.8M |
| 2022-08-10 | 19.79 | $13.10 | 31.9M |
| 2022-08-09 | 20.21 | $13.10 | 43.1M |
| 2022-08-08 | 20.65 | $14.02 | 40.6M |
| 2022-08-05 | 21.68 | $14.59 | 67.9M |
| 2022-08-04 | 22.56 | $17.48 | 34.4M |
| 2022-08-03 | 21.69 | $16.71 | 21.6M |
| 2022-08-02 | 21.21 | $16.00 | 22.9M |
| 2022-08-01 | 20.95 | $15.40 | 22.2M |
| 2022-07-29 | 21.18 | $15.00 | 25.7M |
| 2022-07-28 | 21.70 | $15.59 | 18.5M |
| 2022-07-27 | 22.15 | $15.15 | 18.8M |
| 2022-07-26 | 22.91 | $14.43 | 12.2M |
| 2022-07-25 | 23.93 | $14.66 | 17.9M |
| 2022-07-22 | 25.05 | $14.65 | 19.7M |
| 2022-07-21 | 26.22 | $14.51 | 11.7M |
| 2022-07-20 | 27.01 | $14.44 | 18.9M |
| 2022-07-19 | 27.84 | $14.25 | 18.9M |
| 2022-07-18 | 28.45 | $13.88 | 16.2M |
| 2022-07-15 | 29.00 | $13.96 | 17.1M |
| 2022-07-14 | 29.34 | $13.63 | 25.3M |
| 2022-07-13 | 29.63 | $14.18 | 18.0M |
| 2022-07-12 | 29.93 | $13.95 | 12.2M |
| 2022-07-11 | 30.02 | $13.66 | 15.9M |
| 2022-07-08 | 29.96 | $13.99 | 16.1M |
| 2022-07-07 | 30.11 | $14.52 | 15.2M |
| 2022-07-06 | 30.39 | $14.27 | 20.6M |
| 2022-07-05 | 30.63 | $14.44 | 20.4M |
| 2022-07-01 | 30.75 | $14.25 | 23.5M |
| 2022-06-30 | 30.73 | $13.42 | 25.8M |
| 2022-06-29 | 30.15 | $13.17 | 29.7M |
| 2022-06-28 | 29.59 | $13.66 | 24.6M |
| 2022-06-27 | 29.26 | $14.08 | 19.4M |
| 2022-06-24 | 29.04 | $14.28 | 49.8M |
| 2022-06-23 | 28.95 | $14.12 | 14.4M |
| 2022-06-22 | 28.51 | $13.97 | 14.7M |
| 2022-06-21 | 28.04 | $14.04 | 19.6M |
| 2022-06-17 | 27.61 | $14.22 | 36.1M |
| 2022-06-16 | 27.01 | $13.65 | 26.4M |
| 2022-06-15 | 26.37 | $14.85 | 23.1M |
| 2022-06-14 | 25.96 | $13.98 | 22.9M |
| 2022-06-13 | 24.85 | $14.03 | 28.8M |
| 2022-06-10 | 23.74 | $14.86 | 25.4M |
| 2022-06-09 | 22.93 | $15.63 | 23.0M |
| 2022-06-08 | 22.38 | $16.67 | 16.5M |
| 2022-06-07 | 22.25 | $17.17 | 19.2M |
| 2022-06-06 | 22.00 | $16.85 | 21.9M |
| 2022-06-03 | 21.98 | $17.50 | 14.6M |
| 2022-06-02 | 22.13 | $18.00 | 13.6M |
| 2022-06-01 | 22.38 | $17.66 | 15.6M |
| 2022-05-31 | 22.73 | $18.45 | 33.3M |
| 2022-05-27 | 23.36 | $18.76 | 16.2M |
| 2022-05-26 | 24.02 | $17.98 | 14.4M |
| 2022-05-25 | 24.22 | $17.23 | 18.9M |
| 2022-05-24 | 23.93 | $16.86 | 23.2M |
| 2022-05-23 | 23.63 | $18.29 | 17.9M |
| 2022-05-20 | 23.61 | $17.74 | 19.2M |
| 2022-05-19 | 23.33 | $17.50 | 17.0M |
| 2022-05-18 | 22.92 | $17.46 | 19.5M |
| 2022-05-17 | 22.49 | $18.36 | 20.0M |
| 2022-05-16 | 22.15 | $17.21 | 16.7M |
| 2022-05-13 | 21.80 | $18.10 | 15.3M |
| 2022-05-12 | 21.26 | $17.11 | 22.1M |
| 2022-05-11 | 20.36 | $16.62 | 17.8M |
| 2022-05-10 | 19.44 | $17.35 | 18.5M |
| 2022-05-09 | 18.62 | $17.10 | 20.1M |
| 2022-05-06 | 17.68 | $17.75 | 22.7M |
| 2022-05-05 | 16.88 | $18.88 | 21.4M |
| 2022-05-04 | 16.35 | $19.66 | 17.0M |
| 2022-05-03 | 15.90 | $19.27 | 19.5M |
| 2022-05-02 | 15.36 | $19.25 | 26.1M |
| 2022-04-29 | 14.66 | $18.15 | 23.0M |
| 2022-04-28 | 13.80 | $18.35 | 23.0M |
| 2022-04-27 | 12.88 | $18.83 | 33.8M |
| 2022-04-26 | 12.00 | $19.83 | 33.7M |
| 2022-04-25 | 11.49 | $21.50 | 35.9M |
| 2022-04-22 | 11.04 | $20.57 | 23.5M |
| 2022-04-21 | 10.71 | $21.45 | 50.8M |
| 2022-04-20 | 10.53 | $23.01 | 41.5M |
| 2022-04-19 | 10.97 | $24.49 | 32.1M |
| 2022-04-18 | 11.33 | $24.16 | 29.1M |
| 2022-04-14 | 11.70 | $24.88 | 37.9M |
| 2022-04-13 | 11.55 | $26.00 | 65.2M |
| 2022-04-12 | 11.39 | $24.68 | 41.0M |
| 2022-04-11 | 11.93 | $24.78 | 70.0M |
| 2022-04-08 | 12.50 | $24.43 | 22.4M |
| 2022-04-07 | 12.29 | $23.07 | 16.8M |
| 2022-04-06 | 11.80 | $23.92 | 11.0M |
| 2022-04-05 | 11.61 | $24.42 | 11.4M |
| 2022-04-04 | 11.76 | $25.80 | 8.4M |
| 2022-04-01 | 11.97 | $25.02 | 7.8M |
| 2022-03-31 | 11.87 | $24.92 | 8.6M |
| 2022-03-30 | 11.95 | $25.70 | 4.8M |
| 2022-03-29 | 12.36 | $26.25 | 5.3M |
| 2022-03-28 | 12.68 | $25.58 | 11.0M |
| 2022-03-25 | 13.00 | $27.35 | 3.5M |
| 2022-03-24 | 13.21 | $27.12 | 5.1M |
| 2022-03-23 | 13.63 | $26.62 | 4.8M |
| 2022-03-22 | 14.03 | $26.87 | 5.2M |
| 2022-03-21 | 14.65 | $26.15 | 4.8M |
| 2022-03-18 | 15.42 | $26.26 | 6.9M |
| 2022-03-17 | 15.99 | $25.71 | 4.5M |
| 2022-03-16 | 16.31 | $25.64 | 6.5M |
| 2022-03-15 | 16.67 | $25.02 | 7.5M |
| 2022-03-14 | 16.71 | $23.88 | 10.1M |
| 2022-03-11 | 16.58 | $23.99 | 11.2M |
| 2022-03-10 | 16.51 | $25.08 | 9.3M |
| 2022-03-09 | 16.61 | $25.37 | 5.8M |
| 2022-03-08 | 17.00 | $25.27 | 9.4M |
| 2022-03-07 | 17.26 | $25.55 | 10.3M |
| 2022-03-04 | 17.64 | $26.89 | 12.2M |
| 2022-03-03 | 18.37 | $28.68 | 6.2M |
| 2022-03-02 | 18.97 | $29.24 | 7.7M |
| 2022-03-01 | 19.53 | $28.11 | 7.7M |
| 2022-02-28 | 20.54 | $28.05 | 8.3M |
| 2022-02-25 | 21.55 | $28.24 | 9.6M |
| 2022-02-24 | 22.62 | $27.73 | 16.2M |
| 2022-02-23 | 23.49 | $28.21 | 8.4M |
| 2022-02-22 | 23.97 | $28.28 | 10.7M |
| 2022-02-18 | 24.47 | $29.86 | 6.9M |
| 2022-02-17 | 24.25 | $29.87 | 7.2M |
| 2022-02-16 | 24.21 | $29.38 | 13.1M |
| 2022-02-15 | 24.31 | $30.51 | 4.1M |
| 2022-02-14 | 23.70 | $29.42 | 4.1M |
| 2022-02-11 | 23.14 | $29.57 | 6.6M |
| 2022-02-10 | 22.51 | $30.09 | 7.5M |
| 2022-02-09 | 21.77 | $29.84 | 10.9M |
| 2022-02-08 | 21.27 | $28.21 | 5.4M |
| 2022-02-07 | 21.07 | $28.34 | 6.6M |
| 2022-02-04 | 20.77 | $28.90 | 6.7M |
| 2022-02-03 | 20.44 | $28.93 | 12.4M |
| 2022-02-02 | 20.12 | $27.69 | 11.2M |
| 2022-02-01 | 20.05 | $27.17 | 25.8M |
| 2022-01-31 | 19.97 | $27.91 | 7.3M |
| 2022-01-28 | 20.04 | $27.15 | 9.6M |
| 2022-01-27 | 20.49 | $25.24 | 10.1M |
| 2022-01-26 | 21.52 | $24.40 | 18.1M |
| 2022-01-25 | 22.61 | $26.86 | 6.8M |
| 2022-01-24 | 23.18 | $26.88 | 9.2M |
| 2022-01-21 | 23.83 | $26.19 | 10.4M |
| 2022-01-20 | 24.20 | $27.49 | 10.9M |
| 2022-01-19 | 23.95 | $28.58 | 7.2M |
| 2022-01-18 | 23.16 | $29.64 | 8.7M |
| 2022-01-14 | 21.67 | $31.18 | 12.2M |
| 2022-01-13 | 20.16 | $29.34 | 9.0M |
| 2022-01-12 | 18.85 | $28.79 | 5.0M |
| 2022-01-11 | 17.66 | $28.68 | 7.0M |
| 2022-01-10 | 16.41 | $28.59 | 12.1M |
| 2022-01-07 | 14.95 | $30.06 | 42.9M |
| 2022-01-06 | 13.42 | $25.72 | 7.2M |
| 2022-01-05 | 13.10 | $26.45 | 12.5M |
| 2022-01-04 | 12.27 | $26.75 | 12.1M |
| 2022-01-03 | 11.73 | $25.33 | 10.2M |
| 2021-12-31 | 11.80 | $23.54 | 6.7M |
| 2021-12-30 | 12.23 | $24.45 | 6.3M |
| 2021-12-29 | 12.85 | $23.87 | 5.0M |
| 2021-12-28 | 13.33 | $24.33 | 3.6M |
| 2021-12-27 | 13.99 | $24.36 | 3.3M |
| 2021-12-23 | 14.63 | $24.42 | 4.7M |
| 2021-12-22 | 15.29 | $23.63 | 5.1M |
| 2021-12-21 | 15.58 | $23.53 | 5.3M |
| 2021-12-20 | 15.86 | $22.89 | 6.1M |
| 2021-12-17 | 15.74 | $23.28 | 7.2M |
| 2021-12-16 | 15.67 | $23.41 | 6.7M |
| 2021-12-15 | 15.67 | $22.57 | 5.9M |
| 2021-12-14 | 15.07 | $22.51 | 8.5M |
| 2021-12-13 | 14.79 | $22.75 | 4.3M |
| 2021-12-10 | 14.55 | $23.29 | 4.8M |
| 2021-12-09 | 14.55 | $23.58 | 7.2M |
| 2021-12-08 | 14.55 | $24.03 | 4.9M |
| 2021-12-07 | 15.00 | $24.22 | 5.9M |
| 2021-12-06 | 15.58 | $24.40 | 6.6M |
| 2021-12-03 | 15.98 | $23.99 | 9.2M |
| 2021-12-02 | 15.86 | $23.25 | 8.9M |
| 2021-12-01 | 15.29 | $22.26 | 10.5M |
| 2021-11-30 | 14.68 | $23.27 | 11.5M |
| 2021-11-29 | 14.24 | $24.59 | 5.1M |
| 2021-11-26 | 14.40 | $24.72 | 3.4M |
| 2021-11-24 | 14.41 | $25.17 | 3.8M |
| 2021-11-23 | 14.93 | $25.60 | 6.2M |
| 2021-11-22 | 15.53 | $25.71 | 5.6M |
| 2021-11-19 | 16.02 | $25.26 | 11.2M |
| 2021-11-18 | 16.63 | $26.85 | 5.1M |
| 2021-11-17 | 16.70 | $27.59 | 4.5M |
| 2021-11-16 | 16.23 | $27.73 | 4.8M |
| 2021-11-15 | 15.49 | $28.02 | 4.1M |
| 2021-11-12 | 14.40 | $27.91 | 5.4M |
| 2021-11-11 | 13.31 | $28.23 | 12.3M |
| 2021-11-10 | 12.17 | $27.36 | 7.7M |
| 2021-11-09 | 11.36 | $26.65 | 4.3M |
| 2021-11-08 | 11.16 | $26.28 | 6.8M |
| 2021-11-05 | 10.77 | $26.52 | 6.2M |
| 2021-11-04 | 10.58 | $25.46 | 6.7M |
| 2021-11-03 | 10.85 | $25.60 | 11.3M |
| 2021-11-02 | 11.18 | $24.55 | 10.5M |
| 2021-11-01 | 11.30 | $24.42 | 6.9M |
| 2021-10-29 | 11.34 | $23.44 | 5.8M |
| 2021-10-28 | 11.02 | $24.31 | 4.7M |
| 2021-10-27 | 10.74 | $23.60 | 7.3M |
| 2021-10-26 | 10.50 | $24.64 | 5.9M |
| 2021-10-25 | 10.84 | $25.29 | 5.1M |
| 2021-10-22 | 11.27 | $25.10 | 3.9M |
| 2021-10-21 | 11.79 | $25.00 | 6.0M |
| 2021-10-20 | 12.34 | $25.33 | 5.9M |
| 2021-10-19 | 12.73 | $24.90 | 6.3M |
| 2021-10-18 | 12.78 | $24.67 | 5.1M |
| 2021-10-15 | 12.82 | $24.83 | 5.4M |
| 2021-10-14 | 13.07 | $25.26 | 4.0M |
| 2021-10-13 | 13.53 | $25.50 | 7.2M |
| 2021-10-12 | 13.88 | $24.58 | 7.4M |
| 2021-10-11 | 14.21 | $25.17 | 4.4M |
| 2021-10-08 | 14.95 | $25.89 | 3.6M |
| 2021-10-07 | 15.30 | $26.46 | 6.7M |
| 2021-10-06 | 15.76 | $25.88 | 7.5M |
| 2021-10-05 | 16.37 | $26.15 | 6.0M |
| 2021-10-04 | 17.22 | $25.61 | 6.5M |
| 2021-10-01 | 17.75 | $25.74 | 3.6M |
| 2021-09-30 | 18.31 | $25.38 | 5.3M |
| 2021-09-29 | 18.60 | $25.42 | 3.6M |
| 2021-09-28 | 19.19 | $25.60 | 3.8M |
| 2021-09-27 | 19.91 | $26.14 | 5.2M |
| 2021-09-24 | 20.67 | $25.30 | 5.6M |
| 2021-09-23 | 20.92 | $25.53 | 4.1M |
| 2021-09-22 | 21.34 | $25.44 | 6.5M |
| 2021-09-21 | 21.77 | $25.15 | 8.9M |
| 2021-09-20 | 22.23 | $26.01 | 8.6M |
| 2021-09-17 | 22.99 | $26.88 | 7.6M |
| 2021-09-16 | 23.95 | $26.99 | 4.9M |
| 2021-09-15 | 25.07 | $26.81 | 7.6M |
| 2021-09-14 | 26.33 | $26.26 | 9.7M |
| 2021-09-13 | 27.66 | $27.06 | 5.4M |
| 2021-09-10 | 28.85 | $26.15 | 6.6M |
| 2021-09-09 | 30.22 | $26.79 | 4.9M |
| 2021-09-08 | 31.39 | $26.98 | 5.7M |
| 2021-09-07 | 32.46 | $27.96 | 3.3M |
| 2021-09-03 | 33.01 | $28.31 | 3.7M |
| 2021-09-02 | 33.45 | $28.94 | 3.6M |
| 2021-09-01 | 33.78 | $28.43 | 3.3M |
| 2021-08-31 | 34.17 | $28.84 | 5.3M |
| 2021-08-30 | 34.58 | $27.85 | 3.1M |
| 2021-08-27 | 35.17 | $28.28 | 4.0M |
| 2021-08-26 | 35.82 | $27.89 | 4.0M |
| 2021-08-25 | 36.45 | $28.74 | 2.7M |
| 2021-08-24 | 36.78 | $28.70 | 3.4M |
| 2021-08-23 | 37.15 | $28.44 | 3.3M |
| 2021-08-20 | 37.62 | $28.07 | 4.1M |
| 2021-08-19 | 38.26 | $27.74 | 5.4M |
| 2021-08-18 | 38.79 | $28.45 | 4.6M |
| 2021-08-17 | 39.03 | $28.61 | 3.8M |
| 2021-08-16 | 39.40 | $28.34 | 5.0M |
| 2021-08-13 | 39.80 | $28.42 | 3.3M |
| 2021-08-12 | 39.97 | $28.90 | 4.0M |
| 2021-08-11 | 40.01 | $29.45 | 3.0M |
| 2021-08-10 | 39.90 | $29.44 | 4.5M |
| 2021-08-09 | 39.80 | $29.23 | 2.5M |
| 2021-08-06 | 39.73 | $29.04 | 6.6M |
| 2021-08-05 | 39.61 | $29.20 | 4.6M |
| 2021-08-04 | 39.54 | $28.34 | 6.2M |
| 2021-08-03 | 39.59 | $27.87 | 13.1M |
| 2021-08-02 | 39.64 | $29.09 | 4.1M |
| 2021-07-30 | 38.97 | $29.01 | 4.1M |
| 2021-07-29 | 38.25 | $30.18 | 9.3M |
| 2021-07-28 | 37.34 | $29.39 | 15.5M |
| 2021-07-27 | 36.50 | $28.83 | 6.6M |
| 2021-07-26 | 35.11 | $29.34 | 16.6M |
| 2021-07-23 | 33.64 | $28.47 | 3.0M |
| 2021-07-22 | 32.33 | $28.48 | 4.5M |
| 2021-07-21 | 30.95 | $28.79 | 4.0M |
| 2021-07-20 | 29.38 | $28.13 | 3.5M |
| 2021-07-19 | 27.80 | $27.82 | 7.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected