Is WestBond Enterprises Corporation (WBE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our WestBond Enterprises Corporation (WBE.V) research center and poll results.
TSXV : WBE.V
WestBond Enterprises Corporation — Technical Indicators
$0.235 CAD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 5.13K
- Market Capitalization
- $8.37M
- P/E Ratio
- 21.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-17
Close Price
$0.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | 2500 |
| 2026-07-15 | 0.23 | $0.24 | 2500 |
| 2026-07-14 | 0.23 | $0.24 | 200 |
| 2026-07-13 | 0.23 | $0.24 | — |
| 2026-07-10 | 0.23 | $0.24 | 3000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 1000 |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | — |
| 2026-07-03 | 0.23 | $0.22 | 4501 |
| 2026-07-02 | 0.23 | $0.23 | — |
| 2026-06-30 | 0.23 | $0.23 | — |
| 2026-06-29 | 0.24 | $0.23 | 1000 |
| 2026-06-26 | 0.24 | $0.22 | 1915 |
| 2026-06-25 | 0.24 | $0.24 | — |
| 2026-06-24 | 0.24 | $0.24 | 2027 |
| 2026-06-23 | 0.24 | $0.23 | — |
| 2026-06-22 | 0.24 | $0.23 | — |
| 2026-06-19 | 0.23 | $0.23 | 1003 |
| 2026-06-18 | 0.23 | $0.23 | — |
| 2026-06-17 | 0.23 | $0.23 | 10100 |
| 2026-06-16 | 0.24 | $0.24 | 1637 |
| 2026-06-15 | 0.23 | $0.24 | 4500 |
| 2026-06-12 | 0.23 | $0.24 | 500 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 2 |
| 2026-06-09 | 0.24 | $0.24 | 10001 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | — |
| 2026-06-04 | 0.24 | $0.24 | 1000 |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.24 | $0.25 | — |
| 2026-06-01 | 0.24 | $0.25 | 1200 |
| 2026-05-29 | 0.24 | $0.24 | 2500 |
| 2026-05-28 | 0.24 | $0.22 | — |
| 2026-05-27 | 0.24 | $0.22 | — |
| 2026-05-26 | 0.24 | $0.22 | — |
| 2026-05-25 | 0.24 | $0.22 | — |
| 2026-05-22 | 0.24 | $0.22 | 43000 |
| 2026-05-21 | 0.24 | $0.24 | — |
| 2026-05-20 | 0.24 | $0.24 | 500 |
| 2026-05-19 | 0.24 | $0.22 | 41000 |
| 2026-05-15 | 0.24 | $0.24 | 6204 |
| 2026-05-14 | 0.24 | $0.25 | — |
| 2026-05-13 | 0.24 | $0.25 | — |
| 2026-05-12 | 0.24 | $0.25 | — |
| 2026-05-11 | 0.24 | $0.25 | 100 |
| 2026-05-08 | 0.23 | $0.25 | 1020 |
| 2026-05-07 | 0.23 | $0.25 | 10000 |
| 2026-05-06 | 0.23 | $0.25 | 17008 |
| 2026-05-05 | 0.23 | $0.25 | 17008 |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.23 | $0.25 | 21625 |
| 2026-04-30 | 0.22 | $0.24 | 7500 |
| 2026-04-29 | 0.22 | $0.24 | 500 |
| 2026-04-28 | 0.22 | $0.24 | 1100 |
| 2026-04-27 | 0.22 | $0.24 | — |
| 2026-04-24 | 0.22 | $0.24 | 2000 |
| 2026-04-23 | 0.22 | $0.24 | 91000 |
| 2026-04-22 | 0.21 | $0.23 | 4000 |
| 2026-04-21 | 0.21 | $0.22 | 19000 |
| 2026-04-20 | 0.21 | $0.22 | 1000 |
| 2026-04-17 | 0.21 | $0.22 | 57121 |
| 2026-04-16 | 0.21 | $0.22 | 57121 |
| 2026-04-15 | 0.21 | $0.22 | — |
| 2026-04-14 | 0.21 | $0.22 | 2000 |
| 2026-04-13 | 0.21 | $0.21 | — |
| 2026-04-10 | 0.21 | $0.21 | 3200 |
| 2026-04-09 | 0.21 | $0.21 | — |
| 2026-04-08 | 0.21 | $0.21 | 7000 |
| 2026-04-07 | 0.21 | $0.22 | — |
| 2026-04-06 | 0.21 | $0.22 | 1500 |
| 2026-04-02 | 0.21 | $0.21 | 4000 |
| 2026-04-01 | 0.21 | $0.22 | 500 |
| 2026-03-31 | 0.21 | $0.21 | 44100 |
| 2026-03-30 | 0.21 | $0.21 | 2000 |
| 2026-03-27 | 0.21 | $0.21 | 4000 |
| 2026-03-26 | 0.21 | $0.21 | — |
| 2026-03-25 | 0.22 | $0.21 | 13500 |
| 2026-03-24 | 0.22 | $0.21 | 3544 |
| 2026-03-23 | 0.22 | $0.21 | 1000 |
| 2026-03-20 | 0.22 | $0.21 | 1000 |
| 2026-03-19 | 0.22 | $0.21 | — |
| 2026-03-18 | 0.22 | $0.21 | 54000 |
| 2026-03-17 | 0.22 | $0.21 | — |
| 2026-03-16 | 0.22 | $0.21 | 21400 |
| 2026-03-13 | 0.22 | $0.21 | 2000 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | 16100 |
| 2026-03-10 | 0.22 | $0.23 | 1000 |
| 2026-03-09 | 0.22 | $0.22 | 23000 |
| 2026-03-06 | 0.22 | $0.23 | 31500 |
| 2026-03-05 | 0.22 | $0.22 | 48500 |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | 15000 |
| 2026-03-02 | 0.22 | $0.22 | 900 |
| 2026-02-27 | 0.22 | $0.23 | 4500 |
| 2026-02-26 | 0.22 | $0.23 | 17030 |
| 2026-02-25 | 0.21 | $0.23 | — |
| 2026-02-24 | 0.21 | $0.23 | — |
| 2026-02-23 | 0.21 | $0.23 | 97900 |
| 2026-02-20 | 0.21 | $0.22 | — |
| 2026-02-19 | 0.21 | $0.22 | 2240 |
| 2026-02-18 | 0.20 | $0.23 | 10500 |
| 2026-02-17 | 0.20 | $0.22 | 5300 |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | 19000 |
| 2026-02-11 | 0.20 | $0.23 | 6505 |
| 2026-02-10 | 0.20 | $0.23 | 9502 |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.20 | $0.21 | 20000 |
| 2026-02-05 | 0.19 | $0.22 | 8100 |
| 2026-02-04 | 0.19 | $0.22 | 115000 |
| 2026-02-03 | 0.19 | $0.23 | 73000 |
| 2026-02-02 | 0.19 | $0.21 | 107830 |
| 2026-01-30 | 0.19 | $0.18 | 35000 |
| 2026-01-29 | 0.19 | $0.19 | 500 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 500 |
| 2026-01-26 | 0.19 | $0.19 | — |
| 2026-01-23 | 0.19 | $0.19 | — |
| 2026-01-22 | 0.19 | $0.19 | — |
| 2026-01-21 | 0.19 | $0.19 | — |
| 2026-01-20 | 0.19 | $0.19 | 1033 |
| 2026-01-19 | 0.19 | $0.19 | 36502 |
| 2026-01-16 | 0.19 | $0.19 | — |
| 2026-01-15 | 0.19 | $0.19 | 36502 |
| 2026-01-14 | 0.19 | $0.20 | — |
| 2026-01-13 | 0.19 | $0.20 | 10000 |
| 2026-01-12 | 0.19 | $0.19 | 13000 |
| 2026-01-09 | 0.18 | $0.19 | 6100 |
| 2026-01-08 | 0.18 | $0.19 | — |
| 2026-01-07 | 0.18 | $0.19 | 6100 |
| 2026-01-06 | 0.18 | $0.20 | 2000 |
| 2026-01-05 | 0.18 | $0.19 | 1500 |
| 2026-01-02 | 0.18 | $0.19 | — |
| 2025-12-31 | 0.18 | $0.19 | 1500 |
| 2025-12-30 | 0.18 | $0.19 | 6500 |
| 2025-12-29 | 0.18 | $0.19 | 8000 |
| 2025-12-24 | 0.18 | $0.20 | 22500 |
| 2025-12-23 | 0.18 | $0.20 | 12933 |
| 2025-12-22 | 0.18 | $0.18 | 49500 |
| 2025-12-19 | 0.18 | $0.19 | 17500 |
| 2025-12-18 | 0.18 | $0.19 | 17500 |
| 2025-12-17 | 0.18 | $0.18 | 86500 |
| 2025-12-16 | 0.18 | $0.17 | 35000 |
| 2025-12-15 | 0.18 | $0.17 | 47600 |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | 5000 |
| 2025-12-10 | 0.18 | $0.18 | 52000 |
| 2025-12-09 | 0.19 | $0.18 | 11500 |
| 2025-12-08 | 0.19 | $0.18 | 10027 |
| 2025-12-05 | 0.19 | $0.18 | — |
| 2025-12-04 | 0.19 | $0.18 | — |
| 2025-12-03 | 0.19 | $0.18 | — |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | — |
| 2025-11-28 | 0.20 | $0.18 | — |
| 2025-11-27 | 0.20 | $0.18 | — |
| 2025-11-26 | 0.20 | $0.18 | — |
| 2025-11-25 | 0.20 | $0.18 | 3000 |
| 2025-11-24 | 0.20 | $0.18 | — |
| 2025-11-21 | 0.20 | $0.18 | 83600 |
| 2025-11-20 | 0.20 | $0.19 | 60001 |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.19 | $0.20 | 25500 |
| 2025-11-14 | 0.19 | $0.20 | 5500 |
| 2025-11-13 | 0.19 | $0.20 | 2500 |
| 2025-11-12 | 0.19 | $0.22 | — |
| 2025-11-11 | 0.19 | $0.22 | 40700 |
| 2025-11-10 | 0.19 | $0.20 | 49000 |
| 2025-11-07 | 0.18 | $0.21 | 1000 |
| 2025-11-06 | 0.18 | $0.21 | 11500 |
| 2025-11-05 | 0.18 | $0.21 | 107136 |
| 2025-11-04 | 0.18 | $0.20 | — |
| 2025-11-03 | 0.18 | $0.20 | 29600 |
| 2025-10-31 | 0.18 | $0.19 | — |
| 2025-10-30 | 0.17 | $0.19 | — |
| 2025-10-29 | 0.17 | $0.19 | — |
| 2025-10-28 | 0.17 | $0.19 | 4000 |
| 2025-10-27 | 0.17 | $0.19 | 54501 |
| 2025-10-24 | 0.17 | $0.18 | 33000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 8000 |
| 2025-10-14 | 0.17 | $0.17 | 2003 |
| 2025-10-10 | 0.17 | $0.17 | 500 |
| 2025-10-09 | 0.17 | $0.18 | 2200 |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | 42738 |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 57500 |
| 2025-10-01 | 0.17 | $0.19 | 40000 |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 1700 |
| 2025-09-22 | 0.17 | $0.18 | 1000 |
| 2025-09-19 | 0.17 | $0.18 | 6000 |
| 2025-09-18 | 0.16 | $0.18 | 1000 |
| 2025-09-17 | 0.16 | $0.17 | 1700 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 10000 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.15 | $0.16 | — |
| 2025-09-10 | 0.15 | $0.16 | 27000 |
| 2025-09-09 | 0.15 | $0.16 | 4500 |
| 2025-09-08 | 0.15 | $0.16 | 5000 |
| 2025-09-05 | 0.15 | $0.16 | 1000 |
| 2025-09-04 | 0.15 | $0.16 | — |
| 2025-09-03 | 0.15 | $0.16 | — |
| 2025-09-02 | 0.15 | $0.16 | 20000 |
| 2025-08-29 | 0.15 | $0.17 | 1000 |
| 2025-08-28 | 0.14 | $0.17 | 2900 |
| 2025-08-27 | 0.14 | $0.17 | — |
| 2025-08-26 | 0.14 | $0.17 | 23500 |
| 2025-08-25 | 0.14 | $0.18 | 21346 |
| 2025-08-22 | 0.14 | $0.19 | 103130 |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.14 | $0.13 | — |
| 2025-08-19 | 0.14 | $0.13 | — |
| 2025-08-18 | 0.14 | $0.13 | 1000 |
| 2025-08-15 | 0.14 | $0.12 | 6000 |
| 2025-08-14 | 0.14 | $0.13 | 12842 |
| 2025-08-13 | 0.14 | $0.13 | 24000 |
| 2025-08-12 | 0.14 | $0.13 | 2000 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 30500 |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 13600 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.15 | 3000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.15 | 6000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.15 | 9000 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.15 | 6000 |
| 2025-07-15 | 0.13 | $0.15 | 15030 |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | 1800 |
| 2025-07-04 | 0.13 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | 2530 |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.12 | $0.14 | — |
| 2025-06-27 | 0.12 | $0.14 | — |
| 2025-06-26 | 0.12 | $0.14 | 20230 |
| 2025-06-25 | 0.12 | $0.14 | 26500 |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 6500 |
| 2025-06-19 | 0.12 | $0.12 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 28500 |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | 1500 |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | 500 |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | 3700 |
| 2025-06-02 | 0.12 | $0.12 | 5000 |
| 2025-05-30 | 0.12 | $0.13 | 4500 |
| 2025-05-29 | 0.12 | $0.12 | 4500 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-26 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 2500 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 4000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | — |
| 2025-04-28 | 0.12 | $0.11 | 24000 |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 15100 |
| 2025-04-22 | 0.12 | $0.12 | 17500 |
| 2025-04-21 | 0.12 | $0.11 | 12400 |
| 2025-04-17 | 0.12 | $0.11 | 21600 |
| 2025-04-16 | 0.13 | $0.12 | 2500 |
| 2025-04-15 | 0.13 | $0.11 | — |
| 2025-04-14 | 0.13 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | 1002 |
| 2025-04-09 | 0.13 | $0.12 | 25500 |
| 2025-04-08 | 0.13 | $0.11 | 36001 |
| 2025-04-07 | 0.13 | $0.12 | 112030 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25501 |
| 2025-04-02 | 0.13 | $0.13 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | 1000 |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | 23000 |
| 2025-03-24 | 0.14 | $0.14 | 2000 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 12000 |
| 2025-03-18 | 0.14 | $0.13 | 4400 |
| 2025-03-17 | 0.14 | $0.13 | 5600 |
| 2025-03-14 | 0.15 | $0.13 | — |
| 2025-03-13 | 0.15 | $0.13 | — |
| 2025-03-12 | 0.15 | $0.13 | 33000 |
| 2025-03-11 | 0.15 | $0.14 | 8500 |
| 2025-03-10 | 0.16 | $0.14 | 2000 |
| 2025-03-07 | 0.16 | $0.14 | — |
| 2025-03-06 | 0.16 | $0.14 | — |
| 2025-03-05 | 0.16 | $0.14 | — |
| 2025-03-04 | 0.16 | $0.14 | 26500 |
| 2025-03-03 | 0.17 | $0.14 | 7000 |
| 2025-02-28 | 0.17 | $0.14 | — |
| 2025-02-27 | 0.17 | $0.14 | 13500 |
| 2025-02-26 | 0.17 | $0.15 | 2000 |
| 2025-02-25 | 0.17 | $0.15 | 3500 |
| 2025-02-24 | 0.18 | $0.16 | 14006 |
| 2025-02-21 | 0.18 | $0.16 | — |
| 2025-02-20 | 0.18 | $0.16 | 13000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 1000 |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 8000 |
| 2025-02-12 | 0.18 | $0.17 | — |
| 2025-02-11 | 0.18 | $0.17 | 4700 |
| 2025-02-10 | 0.18 | $0.18 | 25500 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | 8500 |
| 2025-02-03 | 0.18 | $0.18 | 56500 |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | 9500 |
| 2025-01-29 | 0.17 | $0.17 | 3000 |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | 10000 |
| 2025-01-23 | 0.17 | $0.18 | 6000 |
| 2025-01-22 | 0.17 | $0.18 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 3010 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 1500 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | 700 |
| 2025-01-09 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.16 | $0.18 | — |
| 2025-01-07 | 0.16 | $0.18 | — |
| 2025-01-06 | 0.16 | $0.18 | — |
| 2025-01-03 | 0.17 | $0.18 | 1000 |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | 5500 |
| 2024-12-30 | 0.17 | $0.16 | 6501 |
| 2024-12-27 | 0.17 | $0.16 | 12000 |
| 2024-12-24 | 0.17 | $0.16 | — |
| 2024-12-23 | 0.18 | $0.16 | — |
| 2024-12-20 | 0.18 | $0.16 | — |
| 2024-12-19 | 0.18 | $0.16 | 5000 |
| 2024-12-18 | 0.19 | $0.16 | 11000 |
| 2024-12-17 | 0.19 | $0.18 | — |
| 2024-12-16 | 0.19 | $0.18 | 21220 |
| 2024-12-13 | 0.19 | $0.16 | 1000 |
| 2024-12-12 | 0.20 | $0.15 | — |
| 2024-12-11 | 0.20 | $0.15 | — |
| 2024-12-10 | 0.20 | $0.15 | 88002 |
| 2024-12-09 | 0.20 | $0.16 | 192426 |
| 2024-12-06 | 0.20 | $0.19 | 16500 |
| 2024-12-05 | 0.20 | $0.19 | 4100 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | 15000 |
| 2024-12-02 | 0.20 | $0.19 | 33000 |
| 2024-11-29 | 0.20 | $0.20 | 10000 |
| 2024-11-28 | 0.20 | $0.20 | 17000 |
| 2024-11-27 | 0.20 | $0.21 | 4940 |
| 2024-11-26 | 0.20 | $0.22 | 24000 |
| 2024-11-25 | 0.20 | $0.24 | 6008 |
| 2024-11-22 | 0.19 | $0.22 | 48513 |
| 2024-11-21 | 0.19 | $0.24 | 73218 |
| 2024-11-20 | 0.18 | $0.20 | 22500 |
| 2024-11-19 | 0.18 | $0.23 | 23040 |
| 2024-11-18 | 0.18 | $0.22 | 47600 |
| 2024-11-15 | 0.18 | $0.21 | 27500 |
| 2024-11-14 | 0.18 | $0.20 | 6600 |
| 2024-11-13 | 0.17 | $0.19 | 80000 |
| 2024-11-12 | 0.17 | $0.19 | 80000 |
| 2024-11-11 | 0.17 | $0.18 | 4000 |
| 2024-11-08 | 0.17 | $0.18 | — |
| 2024-11-07 | 0.17 | $0.18 | 14000 |
| 2024-11-06 | 0.17 | $0.18 | 6600 |
| 2024-11-05 | 0.17 | $0.20 | — |
| 2024-11-04 | 0.17 | $0.20 | 110831 |
| 2024-11-01 | 0.16 | $0.17 | — |
| 2024-10-31 | 0.16 | $0.17 | — |
| 2024-10-30 | 0.16 | $0.17 | — |
| 2024-10-29 | 0.16 | $0.17 | 6000 |
| 2024-10-28 | 0.16 | $0.17 | 1100 |
| 2024-10-25 | 0.16 | $0.16 | 14100 |
| 2024-10-24 | 0.16 | $0.17 | 4500 |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | 29600 |
| 2024-10-21 | 0.16 | $0.16 | 1000 |
| 2024-10-18 | 0.16 | $0.17 | 200 |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.17 | 3000 |
| 2024-10-11 | 0.16 | $0.17 | 11525 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 1112 |
| 2024-10-08 | 0.15 | $0.17 | 116500 |
| 2024-10-07 | 0.15 | $0.16 | 19500 |
| 2024-10-04 | 0.15 | $0.15 | 2100 |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | 700 |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | 19600 |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | 12100 |
| 2024-09-19 | 0.15 | $0.15 | 4000 |
| 2024-09-18 | 0.15 | $0.17 | — |
| 2024-09-17 | 0.14 | $0.17 | — |
| 2024-09-16 | 0.14 | $0.17 | 46000 |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | 1600 |
| 2024-09-10 | 0.14 | $0.15 | 300 |
| 2024-09-09 | 0.14 | $0.15 | 200 |
| 2024-09-06 | 0.14 | $0.15 | — |
| 2024-09-05 | 0.14 | $0.15 | — |
| 2024-09-04 | 0.14 | $0.15 | 23500 |
| 2024-09-03 | 0.14 | $0.17 | — |
| 2024-08-30 | 0.13 | $0.17 | 31000 |
| 2024-08-29 | 0.13 | $0.16 | 26900 |
| 2024-08-28 | 0.13 | $0.14 | 92700 |
| 2024-08-27 | 0.13 | $0.12 | 14000 |
| 2024-08-26 | 0.13 | $0.13 | 1500 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 8500 |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | 300 |
| 2024-08-16 | 0.13 | $0.14 | 22000 |
| 2024-08-15 | 0.13 | $0.13 | 1500 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 29000 |
| 2024-08-12 | 0.13 | $0.13 | 4900 |
| 2024-08-09 | 0.13 | $0.13 | 18000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.12 | $0.13 | — |
| 2024-08-06 | 0.12 | $0.13 | 8500 |
| 2024-08-02 | 0.12 | $0.13 | 500 |
| 2024-08-01 | 0.12 | $0.13 | 5000 |
| 2024-07-31 | 0.12 | $0.13 | 500 |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | 4500 |
| 2024-07-26 | 0.12 | $0.13 | 22318 |
| 2024-07-25 | 0.12 | $0.13 | 1600 |
| 2024-07-24 | 0.12 | $0.13 | 2400 |
| 2024-07-22 | 0.12 | $0.13 | 1000 |
| 2024-07-16 | 0.12 | $0.13 | 39000 |
| 2024-07-15 | 0.12 | $0.13 | 78651 |
| 2024-07-12 | 0.12 | $0.12 | 10000 |
| 2024-07-11 | 0.12 | $0.12 | 1000 |
| 2024-07-08 | 0.12 | $0.12 | 10500 |
| 2024-07-04 | 0.12 | $0.12 | 59600 |
| 2024-07-03 | 0.12 | $0.12 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | 85100 |
| 2024-06-28 | 0.12 | $0.12 | 1035 |
| 2024-06-27 | 0.13 | $0.12 | 385500 |
| 2024-06-26 | 0.13 | $0.12 | 76500 |
| 2024-06-20 | 0.13 | $0.12 | 33000 |
| 2024-06-18 | 0.13 | $0.12 | 9091 |
| 2024-06-17 | 0.13 | $0.13 | 3000 |
| 2024-06-12 | 0.13 | $0.13 | 38500 |
| 2024-06-10 | 0.13 | $0.13 | 1000 |
| 2024-06-07 | 0.13 | $0.12 | 52525 |
| 2024-06-05 | 0.13 | $0.12 | 1300 |
| 2024-05-31 | 0.13 | $0.13 | 500 |
| 2024-05-30 | 0.13 | $0.12 | 40060 |
| 2024-05-28 | 0.13 | $0.12 | 1500 |
| 2024-05-27 | 0.13 | $0.13 | 24000 |
| 2024-05-22 | 0.13 | $0.13 | 2025 |
| 2024-05-15 | 0.13 | $0.14 | 9500 |
| 2024-05-14 | 0.13 | $0.13 | 6020 |
| 2024-05-08 | 0.13 | $0.13 | 13500 |
| 2024-05-07 | 0.13 | $0.13 | 3500 |
| 2024-05-06 | 0.13 | $0.14 | 5500 |
| 2024-05-03 | 0.13 | $0.14 | 1000 |
| 2024-05-02 | 0.13 | $0.14 | 550 |
| 2024-04-30 | 0.13 | $0.13 | 500 |
| 2024-04-29 | 0.13 | $0.12 | 1500 |
| 2024-04-26 | 0.13 | $0.12 | 100000 |
| 2024-04-25 | 0.13 | $0.14 | 10032 |
| 2024-04-23 | 0.13 | $0.13 | 6572 |
| 2024-04-22 | 0.13 | $0.13 | 8500 |
| 2024-04-17 | 0.13 | $0.13 | 12000 |
| 2024-04-15 | 0.13 | $0.13 | 21020 |
| 2024-04-12 | 0.13 | $0.15 | 65280 |
| 2024-04-10 | 0.13 | $0.12 | 31500 |
| 2024-04-05 | 0.13 | $0.13 | 38062 |
| 2024-04-03 | 0.13 | $0.14 | 5075 |
| 2024-04-02 | 0.13 | $0.13 | 125 |
| 2024-03-28 | 0.13 | $0.13 | 29025 |
| 2024-03-27 | 0.13 | $0.13 | 20000 |
| 2024-03-25 | 0.13 | $0.13 | 690 |
| 2024-03-18 | 0.14 | $0.13 | 1500 |
| 2024-03-15 | 0.14 | $0.13 | 7570 |
| 2024-03-14 | 0.14 | $0.13 | 5600 |
| 2024-03-13 | 0.14 | $0.14 | 66500 |
| 2024-03-12 | 0.14 | $0.14 | 79610 |
| 2024-03-11 | 0.15 | $0.13 | 21000 |
| 2024-03-08 | 0.15 | $0.13 | 30000 |
| 2024-03-07 | 0.15 | $0.13 | 15000 |
| 2024-03-06 | 0.15 | $0.12 | 138 |
| 2024-03-05 | 0.15 | $0.12 | 1000 |
| 2024-03-04 | 0.15 | $0.12 | 27410 |
| 2024-03-01 | 0.15 | $0.13 | 16000 |
| 2024-02-29 | 0.16 | $0.13 | 41325 |
| 2024-02-28 | 0.16 | $0.12 | 22000 |
| 2024-02-27 | 0.16 | $0.12 | 58000 |
| 2024-02-26 | 0.16 | $0.13 | 155001 |
| 2024-02-23 | 0.16 | $0.15 | 66166 |
| 2024-02-22 | 0.16 | $0.18 | — |
| 2024-02-21 | 0.16 | $0.18 | — |
| 2024-02-20 | 0.16 | $0.18 | — |
| 2024-02-16 | 0.16 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 512 |
| 2024-02-14 | 0.16 | $0.18 | 57000 |
| 2024-02-13 | 0.16 | $0.16 | 11000 |
| 2024-02-12 | 0.16 | $0.15 | 2100 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20000 |
| 2024-02-07 | 0.16 | $0.16 | 500 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | 500 |
| 2024-02-01 | 0.16 | $0.16 | 600 |
| 2024-01-31 | 0.16 | $0.15 | 1500 |
| 2024-01-30 | 0.16 | $0.15 | 2000 |
| 2024-01-29 | 0.16 | $0.15 | 23500 |
| 2024-01-26 | 0.16 | $0.15 | 11500 |
| 2024-01-25 | 0.16 | $0.15 | 39150 |
| 2024-01-24 | 0.16 | $0.17 | 1055 |
| 2024-01-23 | 0.16 | $0.18 | — |
| 2024-01-22 | 0.16 | $0.18 | — |
| 2024-01-19 | 0.15 | $0.18 | — |
| 2024-01-18 | 0.15 | $0.18 | 13500 |
| 2024-01-17 | 0.15 | $0.18 | 1050 |
| 2024-01-16 | 0.15 | $0.16 | 6060 |
| 2024-01-15 | 0.14 | $0.15 | 13500 |
| 2024-01-12 | 0.14 | $0.14 | 87946 |
| 2024-01-11 | 0.14 | $0.16 | 10500 |
| 2024-01-10 | 0.14 | $0.17 | 400 |
| 2024-01-09 | 0.14 | $0.17 | — |
| 2024-01-08 | 0.14 | $0.17 | 32600 |
| 2024-01-05 | 0.14 | $0.17 | 16000 |
| 2024-01-04 | 0.13 | $0.19 | 64906 |
| 2024-01-03 | 0.13 | $0.14 | 17000 |
| 2024-01-02 | 0.13 | $0.14 | 41000 |
| 2023-12-29 | 0.13 | $0.14 | 30845 |
| 2023-12-28 | 0.13 | $0.13 | 15800 |
| 2023-12-27 | 0.13 | $0.13 | 12500 |
| 2023-12-22 | 0.13 | $0.12 | 147101 |
| 2023-12-21 | 0.13 | $0.14 | 33000 |
| 2023-12-20 | 0.13 | $0.14 | 6000 |
| 2023-12-19 | 0.13 | $0.14 | 22000 |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 22500 |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | 9520 |
| 2023-12-08 | 0.13 | $0.13 | 3000 |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | 13000 |
| 2023-12-05 | 0.12 | $0.13 | 4003 |
| 2023-12-04 | 0.12 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | 20000 |
| 2023-11-30 | 0.13 | $0.13 | 30200 |
| 2023-11-29 | 0.13 | $0.13 | 1500 |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | 79700 |
| 2023-11-24 | 0.13 | $0.14 | 39400 |
| 2023-11-23 | 0.13 | $0.13 | 18594 |
| 2023-11-22 | 0.13 | $0.12 | — |
| 2023-11-21 | 0.13 | $0.12 | 73500 |
| 2023-11-20 | 0.14 | $0.13 | 14758 |
| 2023-11-17 | 0.14 | $0.12 | 42000 |
| 2023-11-16 | 0.14 | $0.12 | 15726 |
| 2023-11-15 | 0.14 | $0.13 | 1050 |
| 2023-11-14 | 0.14 | $0.12 | — |
| 2023-11-13 | 0.14 | $0.12 | 10100 |
| 2023-11-10 | 0.15 | $0.11 | 3500 |
| 2023-11-09 | 0.15 | $0.12 | — |
| 2023-11-08 | 0.15 | $0.12 | 16100 |
| 2023-11-07 | 0.16 | $0.14 | — |
| 2023-11-06 | 0.16 | $0.14 | — |
| 2023-11-03 | 0.16 | $0.14 | 98504 |
| 2023-11-02 | 0.16 | $0.14 | — |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.17 | $0.14 | 65501 |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | 25000 |
| 2023-10-25 | 0.17 | $0.16 | — |
| 2023-10-24 | 0.17 | $0.16 | 616 |
| 2023-10-23 | 0.18 | $0.15 | 3080 |
| 2023-10-20 | 0.18 | $0.15 | 67669 |
| 2023-10-19 | 0.18 | $0.17 | — |
| 2023-10-18 | 0.18 | $0.17 | — |
| 2023-10-17 | 0.18 | $0.17 | 53000 |
| 2023-10-16 | 0.18 | $0.17 | 502 |
| 2023-10-13 | 0.18 | $0.17 | 76500 |
| 2023-10-12 | 0.19 | $0.18 | — |
| 2023-10-11 | 0.19 | $0.18 | — |
| 2023-10-10 | 0.19 | $0.18 | — |
| 2023-10-06 | 0.19 | $0.18 | — |
| 2023-10-05 | 0.19 | $0.18 | 4500 |
| 2023-10-04 | 0.19 | $0.18 | 41126 |
| 2023-10-03 | 0.19 | $0.18 | 500 |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | 26000 |
| 2023-09-28 | 0.19 | $0.19 | 17750 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | 2500 |
| 2023-09-21 | 0.20 | $0.19 | 200 |
| 2023-09-20 | 0.20 | $0.19 | — |
| 2023-09-19 | 0.20 | $0.19 | — |
| 2023-09-18 | 0.20 | $0.19 | 25500 |
| 2023-09-15 | 0.20 | $0.21 | 59549 |
| 2023-09-14 | 0.20 | $0.19 | 100 |
| 2023-09-13 | 0.20 | $0.19 | 20000 |
| 2023-09-12 | 0.21 | $0.19 | — |
| 2023-09-11 | 0.21 | $0.19 | — |
| 2023-09-08 | 0.21 | $0.19 | — |
| 2023-09-07 | 0.21 | $0.19 | — |
| 2023-09-06 | 0.21 | $0.19 | 1370 |
| 2023-09-05 | 0.21 | $0.20 | 900 |
| 2023-09-01 | 0.22 | $0.21 | — |
| 2023-08-31 | 0.22 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | 500 |
| 2023-08-29 | 0.22 | $0.21 | 1006 |
| 2023-08-28 | 0.22 | $0.20 | 51893 |
| 2023-08-25 | 0.22 | $0.19 | 2500 |
| 2023-08-24 | 0.23 | $0.19 | 116890 |
| 2023-08-23 | 0.23 | $0.21 | 60750 |
| 2023-08-22 | 0.23 | $0.23 | 871 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 51011 |
| 2023-08-17 | 0.23 | $0.22 | — |
| 2023-08-16 | 0.23 | $0.22 | 7000 |
| 2023-08-15 | 0.23 | $0.22 | — |
| 2023-08-14 | 0.23 | $0.22 | — |
| 2023-08-11 | 0.23 | $0.22 | 8000 |
| 2023-08-10 | 0.23 | $0.23 | 5500 |
| 2023-08-09 | 0.23 | $0.23 | 17045 |
| 2023-08-08 | 0.23 | $0.23 | 6451 |
| 2023-08-04 | 0.23 | $0.23 | 46500 |
| 2023-08-03 | 0.23 | $0.24 | — |
| 2023-08-02 | 0.23 | $0.24 | 300 |
| 2023-08-01 | 0.23 | $0.24 | 1280 |
| 2023-07-31 | 0.23 | $0.23 | 7450 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | 38275 |
| 2023-07-24 | 0.24 | $0.23 | 1175 |
| 2023-07-21 | 0.24 | $0.25 | — |
| 2023-07-20 | 0.24 | $0.25 | 62523 |
| 2023-07-19 | 0.24 | $0.24 | 8000 |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | 7000 |
| 2023-07-14 | 0.24 | $0.23 | 33250 |
| 2023-07-13 | 0.24 | $0.23 | 117800 |
| 2023-07-12 | 0.24 | $0.23 | 44500 |
| 2023-07-11 | 0.24 | $0.23 | 48500 |
| 2023-07-10 | 0.24 | $0.22 | — |
| 2023-07-07 | 0.24 | $0.22 | 27500 |
| 2023-07-06 | 0.24 | $0.22 | 7000 |
| 2023-07-05 | 0.24 | $0.22 | 4900 |
| 2023-07-04 | 0.24 | $0.21 | 16000 |
| 2023-06-30 | 0.24 | $0.22 | 50500 |
| 2023-06-29 | 0.24 | $0.25 | 5500 |
| 2023-06-28 | 0.24 | $0.26 | 1100 |
| 2023-06-27 | 0.24 | $0.27 | — |
| 2023-06-26 | 0.23 | $0.27 | 18000 |
| 2023-06-23 | 0.23 | $0.25 | 400 |
| 2023-06-22 | 0.23 | $0.25 | — |
| 2023-06-21 | 0.23 | $0.25 | — |
| 2023-06-20 | 0.23 | $0.25 | 3003 |
| 2023-06-19 | 0.23 | $0.25 | — |
| 2023-06-16 | 0.23 | $0.25 | 74730 |
| 2023-06-15 | 0.23 | $0.22 | 500 |
| 2023-06-14 | 0.23 | $0.21 | 7000 |
| 2023-06-13 | 0.24 | $0.22 | — |
| 2023-06-12 | 0.24 | $0.22 | 800 |
| 2023-06-09 | 0.24 | $0.22 | — |
| 2023-06-08 | 0.24 | $0.22 | 3006 |
| 2023-06-07 | 0.24 | $0.22 | 5000 |
| 2023-06-06 | 0.24 | $0.21 | 12650 |
| 2023-06-05 | 0.25 | $0.21 | 73759 |
| 2023-06-02 | 0.25 | $0.23 | 561 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-29 | 0.25 | $0.25 | 56510 |
| 2023-05-26 | 0.25 | $0.24 | 20000 |
| 2023-05-25 | 0.25 | $0.24 | 9100 |
| 2023-05-24 | 0.25 | $0.26 | — |
| 2023-05-23 | 0.25 | $0.26 | 4000 |
| 2023-05-19 | 0.25 | $0.24 | 10501 |
| 2023-05-18 | 0.25 | $0.26 | — |
| 2023-05-17 | 0.24 | $0.26 | — |
| 2023-05-16 | 0.24 | $0.26 | 13000 |
| 2023-05-15 | 0.24 | $0.26 | 30609 |
| 2023-05-12 | 0.24 | $0.24 | 65005 |
| 2023-05-11 | 0.23 | $0.25 | — |
| 2023-05-10 | 0.23 | $0.25 | 1000 |
| 2023-05-09 | 0.23 | $0.25 | 500 |
| 2023-05-08 | 0.23 | $0.25 | 14605 |
| 2023-05-05 | 0.23 | $0.25 | — |
| 2023-05-04 | 0.23 | $0.25 | — |
| 2023-05-03 | 0.23 | $0.25 | 100 |
| 2023-05-02 | 0.23 | $0.25 | 3500 |
| 2023-05-01 | 0.22 | $0.25 | 29502 |
| 2023-04-28 | 0.22 | $0.25 | — |
| 2023-04-27 | 0.22 | $0.25 | 20500 |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | 14377 |
| 2023-04-24 | 0.22 | $0.24 | 6020 |
| 2023-04-21 | 0.22 | $0.24 | 15525 |
| 2023-04-20 | 0.22 | $0.22 | 501 |
| 2023-04-19 | 0.22 | $0.22 | 106407 |
| 2023-04-18 | 0.22 | $0.21 | 3783 |
| 2023-04-17 | 0.22 | $0.21 | 57002 |
| 2023-04-14 | 0.22 | $0.21 | 64311 |
| 2023-04-13 | 0.22 | $0.23 | 18800 |
| 2023-04-12 | 0.22 | $0.23 | 3000 |
| 2023-04-11 | 0.22 | $0.23 | 3300 |
| 2023-04-10 | 0.22 | $0.23 | 11500 |
| 2023-04-06 | 0.22 | $0.22 | 4500 |
| 2023-04-05 | 0.22 | $0.21 | 1000 |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | 41992 |
| 2023-03-31 | 0.22 | $0.23 | 9500 |
| 2023-03-30 | 0.22 | $0.22 | 4000 |
| 2023-03-29 | 0.22 | $0.22 | 20500 |
| 2023-03-28 | 0.22 | $0.23 | — |
| 2023-03-27 | 0.22 | $0.23 | — |
| 2023-03-24 | 0.22 | $0.23 | 13000 |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | 4000 |
| 2023-03-21 | 0.22 | $0.23 | — |
| 2023-03-20 | 0.22 | $0.23 | 75664 |
| 2023-03-17 | 0.22 | $0.21 | 35578 |
| 2023-03-16 | 0.22 | $0.20 | 11050 |
| 2023-03-15 | 0.23 | $0.20 | 100 |
| 2023-03-14 | 0.23 | $0.20 | 611 |
| 2023-03-13 | 0.23 | $0.20 | 160694 |
| 2023-03-10 | 0.23 | $0.20 | 10621 |
| 2023-03-09 | 0.24 | $0.23 | 100 |
| 2023-03-08 | 0.24 | $0.23 | — |
| 2023-03-07 | 0.24 | $0.23 | 155356 |
| 2023-03-06 | 0.24 | $0.22 | 3003 |
| 2023-03-03 | 0.24 | $0.23 | — |
| 2023-03-02 | 0.25 | $0.23 | 2559 |
| 2023-03-01 | 0.25 | $0.22 | 40509 |
| 2023-02-28 | 0.25 | $0.23 | 5862 |
| 2023-02-27 | 0.25 | $0.23 | 9500 |
| 2023-02-24 | 0.25 | $0.23 | 8705 |
| 2023-02-23 | 0.26 | $0.21 | 77155 |
| 2023-02-22 | 0.26 | $0.20 | 270641 |
| 2023-02-21 | 0.26 | $0.27 | 11664 |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | 2000 |
| 2023-02-14 | 0.27 | $0.26 | — |
| 2023-02-13 | 0.27 | $0.26 | 8500 |
| 2023-02-10 | 0.27 | $0.26 | 40816 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.28 | $0.26 | 6061 |
| 2023-02-07 | 0.28 | $0.27 | 4272 |
| 2023-02-06 | 0.28 | $0.25 | 17002 |
| 2023-02-03 | 0.28 | $0.27 | 10593 |
| 2023-02-02 | 0.28 | $0.27 | 500 |
| 2023-02-01 | 0.28 | $0.27 | 35000 |
| 2023-01-31 | 0.28 | $0.27 | 500 |
| 2023-01-30 | 0.28 | $0.27 | 5080 |
| 2023-01-27 | 0.28 | $0.26 | 300 |
| 2023-01-26 | 0.29 | $0.26 | 31443 |
| 2023-01-25 | 0.29 | $0.28 | 37304 |
| 2023-01-24 | 0.29 | $0.27 | 32458 |
| 2023-01-23 | 0.29 | $0.28 | 51457 |
| 2023-01-20 | 0.29 | $0.29 | 29625 |
| 2023-01-19 | 0.28 | $0.29 | 4504 |
| 2023-01-18 | 0.28 | $0.31 | 1511 |
| 2023-01-17 | 0.28 | $0.31 | 26528 |
| 2023-01-16 | 0.28 | $0.30 | 2059 |
| 2023-01-13 | 0.28 | $0.29 | 7866 |
| 2023-01-12 | 0.27 | $0.28 | 2005 |
| 2023-01-11 | 0.27 | $0.28 | 14511 |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.29 | 53147 |
| 2023-01-06 | 0.27 | $0.30 | 11509 |
| 2023-01-05 | 0.27 | $0.28 | 51722 |
| 2023-01-04 | 0.27 | $0.27 | 6299 |
| 2023-01-03 | 0.27 | $0.29 | 8962 |
| 2022-12-30 | 0.27 | $0.30 | 600 |
| 2022-12-29 | 0.27 | $0.30 | 10060 |
| 2022-12-28 | 0.26 | $0.27 | 1672 |
| 2022-12-23 | 0.26 | $0.27 | 1430 |
| 2022-12-22 | 0.26 | $0.27 | 33216 |
| 2022-12-21 | 0.26 | $0.26 | 904 |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | 8069 |
| 2022-12-16 | 0.26 | $0.26 | 1500 |
| 2022-12-15 | 0.26 | $0.26 | 3701 |
| 2022-12-14 | 0.26 | $0.26 | 21995 |
| 2022-12-13 | 0.26 | $0.25 | 20004 |
| 2022-12-12 | 0.27 | $0.26 | 11712 |
| 2022-12-09 | 0.27 | $0.26 | 54277 |
| 2022-12-08 | 0.27 | $0.27 | 23027 |
| 2022-12-07 | 0.27 | $0.26 | 4003 |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | 2547 |
| 2022-12-02 | 0.27 | $0.27 | 1018 |
| 2022-12-01 | 0.27 | $0.27 | 19251 |
| 2022-11-30 | 0.27 | $0.27 | 3607 |
| 2022-11-29 | 0.28 | $0.27 | 400 |
| 2022-11-28 | 0.28 | $0.27 | 20152 |
| 2022-11-25 | 0.28 | $0.25 | — |
| 2022-11-24 | 0.28 | $0.25 | 56044 |
| 2022-11-23 | 0.28 | $0.26 | 10781 |
| 2022-11-22 | 0.28 | $0.25 | 21500 |
| 2022-11-21 | 0.29 | $0.24 | 154603 |
| 2022-11-18 | 0.29 | $0.28 | 100 |
| 2022-11-17 | 0.29 | $0.28 | 42506 |
| 2022-11-16 | 0.29 | $0.28 | 65221 |
| 2022-11-15 | 0.29 | $0.28 | 100 |
| 2022-11-14 | 0.29 | $0.29 | 5183 |
| 2022-11-11 | 0.29 | $0.30 | 6200 |
| 2022-11-10 | 0.29 | $0.29 | 12048 |
| 2022-11-09 | 0.29 | $0.28 | 20510 |
| 2022-11-08 | 0.29 | $0.29 | 10004 |
| 2022-11-07 | 0.30 | $0.29 | 48863 |
| 2022-11-04 | 0.30 | $0.29 | 37817 |
| 2022-11-03 | 0.30 | $0.31 | 4985 |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | 20102 |
| 2022-10-31 | 0.29 | $0.30 | 36502 |
| 2022-10-28 | 0.29 | $0.30 | 1013 |
| 2022-10-27 | 0.29 | $0.28 | — |
| 2022-10-26 | 0.30 | $0.28 | 16969 |
| 2022-10-25 | 0.30 | $0.29 | 10005 |
| 2022-10-24 | 0.30 | $0.28 | 977 |
| 2022-10-21 | 0.30 | $0.28 | 5000 |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | 39500 |
| 2022-10-13 | 0.31 | $0.30 | 31025 |
| 2022-10-12 | 0.31 | $0.33 | 1331 |
| 2022-10-11 | 0.31 | $0.30 | 34500 |
| 2022-10-07 | 0.31 | $0.29 | 3946 |
| 2022-10-06 | 0.32 | $0.29 | 11501 |
| 2022-10-05 | 0.32 | $0.29 | 15400 |
| 2022-10-04 | 0.33 | $0.29 | 16577 |
| 2022-10-03 | 0.34 | $0.30 | 1145 |
| 2022-09-30 | 0.34 | $0.30 | 1500 |
| 2022-09-29 | 0.35 | $0.30 | — |
| 2022-09-28 | 0.35 | $0.30 | 7501 |
| 2022-09-27 | 0.35 | $0.31 | 1544 |
| 2022-09-26 | 0.36 | $0.31 | 4327 |
| 2022-09-23 | 0.37 | $0.32 | 2459 |
| 2022-09-22 | 0.37 | $0.31 | 1000 |
| 2022-09-21 | 0.38 | $0.31 | — |
| 2022-09-20 | 0.38 | $0.31 | 9511 |
| 2022-09-19 | 0.39 | $0.31 | 39925 |
| 2022-09-16 | 0.39 | $0.34 | — |
| 2022-09-15 | 0.38 | $0.34 | 8257 |
| 2022-09-14 | 0.38 | $0.35 | — |
| 2022-09-13 | 0.38 | $0.35 | 300 |
| 2022-09-12 | 0.38 | $0.35 | 21140 |
| 2022-09-09 | 0.38 | $0.40 | — |
| 2022-09-08 | 0.38 | $0.40 | — |
| 2022-09-07 | 0.38 | $0.40 | — |
| 2022-09-06 | 0.37 | $0.40 | 100 |
| 2022-09-02 | 0.37 | $0.40 | 400 |
| 2022-09-01 | 0.36 | $0.40 | 10858 |
| 2022-08-31 | 0.36 | $0.40 | 2500 |
| 2022-08-30 | 0.36 | $0.40 | 10002 |
| 2022-08-29 | 0.36 | $0.43 | — |
| 2022-08-26 | 0.35 | $0.43 | 2003 |
| 2022-08-25 | 0.35 | $0.44 | 15896 |
| 2022-08-24 | 0.34 | $0.44 | 41059 |
| 2022-08-23 | 0.34 | $0.38 | 23345 |
| 2022-08-22 | 0.33 | $0.37 | 96298 |
| 2022-08-19 | 0.33 | $0.32 | 8035 |
| 2022-08-18 | 0.33 | $0.30 | 55078 |
| 2022-08-17 | 0.33 | $0.33 | 1600 |
| 2022-08-16 | 0.33 | $0.33 | 14788 |
| 2022-08-15 | 0.33 | $0.34 | — |
| 2022-08-12 | 0.33 | $0.34 | — |
| 2022-08-11 | 0.33 | $0.34 | 3623 |
| 2022-08-10 | 0.33 | $0.35 | 10326 |
| 2022-08-09 | 0.33 | $0.33 | 4558 |
| 2022-08-08 | 0.33 | $0.33 | 6666 |
| 2022-08-05 | 0.32 | $0.31 | 12602 |
| 2022-08-04 | 0.32 | $0.34 | 5325 |
| 2022-08-03 | 0.32 | $0.35 | 18200 |
| 2022-08-02 | 0.32 | $0.34 | 24737 |
| 2022-07-29 | 0.32 | $0.34 | 7551 |
| 2022-07-28 | 0.32 | $0.34 | 3222 |
| 2022-07-27 | 0.31 | $0.35 | 2505 |
| 2022-07-26 | 0.31 | $0.33 | 511 |
| 2022-07-25 | 0.31 | $0.33 | 1048 |
| 2022-07-22 | 0.31 | $0.32 | 12647 |
| 2022-07-21 | 0.30 | $0.31 | 1753 |
| 2022-07-20 | 0.30 | $0.33 | — |
| 2022-07-19 | 0.30 | $0.33 | — |
| 2022-07-18 | 0.29 | $0.33 | 23093 |
| 2022-07-15 | 0.29 | $0.31 | 4500 |
| 2022-07-14 | 0.29 | $0.34 | 40667 |
| 2022-07-13 | 0.28 | $0.32 | 16081 |
| 2022-07-12 | 0.28 | $0.30 | 50271 |
| 2022-07-11 | 0.28 | $0.30 | 12999 |
| 2022-07-08 | 0.27 | $0.28 | 18407 |
| 2022-07-07 | 0.27 | $0.30 | 26436 |
| 2022-07-06 | 0.27 | $0.31 | 10981 |
| 2022-07-05 | 0.27 | $0.31 | — |
| 2022-07-04 | 0.27 | $0.31 | 9960 |
| 2022-06-30 | 0.27 | $0.28 | 20241 |
| 2022-06-29 | 0.27 | $0.30 | 3124 |
| 2022-06-28 | 0.27 | $0.29 | 7580 |
| 2022-06-27 | 0.26 | $0.29 | 24331 |
| 2022-06-24 | 0.26 | $0.28 | 20190 |
| 2022-06-23 | 0.26 | $0.27 | 13172 |
| 2022-06-22 | 0.26 | $0.27 | 10319 |
| 2022-06-21 | 0.26 | $0.25 | 19167 |
| 2022-06-20 | 0.26 | $0.25 | 68001 |
| 2022-06-17 | 0.26 | $0.25 | 40007 |
| 2022-06-16 | 0.26 | $0.25 | 20602 |
| 2022-06-15 | 0.26 | $0.26 | 24510 |
| 2022-06-14 | 0.26 | $0.25 | 5860 |
| 2022-06-13 | 0.26 | $0.26 | 44417 |
| 2022-06-10 | 0.26 | $0.24 | 109515 |
| 2022-06-09 | 0.26 | $0.27 | 15922 |
| 2022-06-08 | 0.26 | $0.27 | 19086 |
| 2022-06-07 | 0.26 | $0.27 | 16380 |
| 2022-06-06 | 0.26 | $0.28 | 42123 |
| 2022-06-03 | 0.26 | $0.29 | 14059 |
| 2022-06-02 | 0.26 | $0.28 | 41111 |
| 2022-06-01 | 0.26 | $0.27 | 116250 |
| 2022-05-31 | 0.26 | $0.27 | 518677 |
| 2022-05-30 | 0.26 | $0.28 | 292987 |
| 2022-05-27 | 0.26 | $0.25 | 90839 |
| 2022-05-26 | 0.27 | $0.24 | 100145 |
| 2022-05-25 | 0.27 | $0.24 | 6032 |
| 2022-05-24 | 0.27 | $0.25 | 145698 |
| 2022-05-20 | 0.27 | $0.25 | 23090 |
| 2022-05-19 | 0.28 | $0.26 | 16733 |
| 2022-05-18 | 0.28 | $0.26 | 8491 |
| 2022-05-17 | 0.28 | $0.26 | 39433 |
| 2022-05-16 | 0.28 | $0.28 | 84210 |
| 2022-05-13 | 0.28 | $0.27 | 25726 |
| 2022-05-12 | 0.29 | $0.27 | 25500 |
| 2022-05-11 | 0.29 | $0.25 | 61663 |
| 2022-05-10 | 0.30 | $0.26 | 35791 |
| 2022-05-09 | 0.30 | $0.26 | 39048 |
| 2022-05-06 | 0.31 | $0.26 | 54780 |
| 2022-05-05 | 0.31 | $0.27 | 50017 |
| 2022-05-04 | 0.32 | $0.28 | 67900 |
| 2022-05-03 | 0.32 | $0.29 | 10842 |
| 2022-05-02 | 0.32 | $0.32 | 10150 |
| 2022-04-29 | 0.32 | $0.29 | 200 |
| 2022-04-28 | 0.33 | $0.29 | 9201 |
| 2022-04-27 | 0.33 | $0.32 | 705 |
| 2022-04-26 | 0.33 | $0.28 | 23507 |
| 2022-04-25 | 0.33 | $0.28 | 130021 |
| 2022-04-22 | 0.33 | $0.29 | 53475 |
| 2022-04-21 | 0.33 | $0.29 | 39114 |
| 2022-04-20 | 0.34 | $0.30 | 59798 |
| 2022-04-19 | 0.34 | $0.32 | 24737 |
| 2022-04-18 | 0.34 | $0.32 | 25073 |
| 2022-04-14 | 0.34 | $0.33 | 11262 |
| 2022-04-13 | 0.34 | $0.33 | 29699 |
| 2022-04-12 | 0.34 | $0.35 | 14882 |
| 2022-04-11 | 0.34 | $0.38 | 5765 |
| 2022-04-08 | 0.34 | $0.38 | 3336 |
| 2022-04-07 | 0.34 | $0.36 | 5030 |
| 2022-04-06 | 0.34 | $0.36 | 16508 |
| 2022-04-05 | 0.34 | $0.33 | 3955 |
| 2022-04-04 | 0.35 | $0.35 | 1193 |
| 2022-04-01 | 0.35 | $0.35 | 2197 |
| 2022-03-31 | 0.35 | $0.34 | 38921 |
| 2022-03-30 | 0.35 | $0.32 | 13500 |
| 2022-03-29 | 0.35 | $0.32 | 77401 |
| 2022-03-28 | 0.36 | $0.32 | 84658 |
| 2022-03-25 | 0.36 | $0.32 | 58506 |
| 2022-03-24 | 0.37 | $0.34 | 42901 |
| 2022-03-23 | 0.37 | $0.32 | 39030 |
| 2022-03-22 | 0.37 | $0.33 | 18817 |
| 2022-03-21 | 0.38 | $0.32 | 13362 |
| 2022-03-18 | 0.39 | $0.35 | 28606 |
| 2022-03-17 | 0.39 | $0.36 | 5349 |
| 2022-03-16 | 0.39 | $0.35 | 23925 |
| 2022-03-15 | 0.40 | $0.36 | 25505 |
| 2022-03-14 | 0.40 | $0.37 | 20619 |
| 2022-03-11 | 0.41 | $0.37 | 50003 |
| 2022-03-10 | 0.41 | $0.37 | 49492 |
| 2022-03-09 | 0.42 | $0.38 | 15881 |
| 2022-03-08 | 0.42 | $0.40 | 1563 |
| 2022-03-07 | 0.42 | $0.37 | 35652 |
| 2022-03-04 | 0.43 | $0.37 | 62964 |
| 2022-03-03 | 0.43 | $0.40 | 13775 |
| 2022-03-02 | 0.44 | $0.38 | 28749 |
| 2022-03-01 | 0.44 | $0.39 | 63151 |
| 2022-02-28 | 0.45 | $0.42 | 42574 |
| 2022-02-25 | 0.45 | $0.44 | 39825 |
| 2022-02-24 | 0.45 | $0.38 | 49296 |
| 2022-02-23 | 0.45 | $0.40 | 48999 |
| 2022-02-22 | 0.46 | $0.42 | 30562 |
| 2022-02-18 | 0.46 | $0.44 | 18500 |
| 2022-02-17 | 0.47 | $0.44 | 19536 |
| 2022-02-16 | 0.47 | $0.44 | 33355 |
| 2022-02-15 | 0.48 | $0.44 | 6851 |
| 2022-02-14 | 0.48 | $0.45 | 23112 |
| 2022-02-11 | 0.49 | $0.46 | — |
| 2022-02-10 | 0.49 | $0.46 | 36830 |
| 2022-02-09 | 0.50 | $0.47 | 22520 |
| 2022-02-08 | 0.50 | $0.47 | 51006 |
| 2022-02-07 | 0.50 | $0.46 | 19000 |
| 2022-02-04 | 0.51 | $0.46 | 5247 |
| 2022-02-03 | 0.51 | $0.46 | 3206 |
| 2022-02-02 | 0.52 | $0.46 | — |
| 2022-02-01 | 0.52 | $0.46 | 6620 |
| 2022-01-31 | 0.52 | $0.48 | 1525 |
| 2022-01-28 | 0.52 | $0.47 | — |
| 2022-01-27 | 0.52 | $0.47 | 16957 |
| 2022-01-26 | 0.52 | $0.49 | 4428 |
| 2022-01-25 | 0.52 | $0.49 | 796 |
| 2022-01-24 | 0.52 | $0.50 | 7013 |
| 2022-01-21 | 0.52 | $0.51 | — |
| 2022-01-20 | 0.52 | $0.51 | 1510 |
| 2022-01-19 | 0.51 | $0.55 | — |
| 2022-01-18 | 0.51 | $0.55 | 42895 |
| 2022-01-17 | 0.50 | $0.54 | — |
| 2022-01-14 | 0.50 | $0.54 | 3600 |
| 2022-01-13 | 0.50 | $0.57 | 4300 |
| 2022-01-12 | 0.49 | $0.55 | 500 |
| 2022-01-11 | 0.49 | $0.55 | 1607 |
| 2022-01-10 | 0.49 | $0.55 | 45000 |
| 2022-01-07 | 0.49 | $0.60 | 50012 |
| 2022-01-06 | 0.48 | $0.49 | 3610 |
| 2022-01-05 | 0.48 | $0.48 | 21505 |
| 2022-01-04 | 0.48 | $0.47 | 7200 |
| 2021-12-31 | 0.48 | $0.48 | 3925 |
| 2021-12-30 | 0.48 | $0.47 | 6600 |
| 2021-12-29 | 0.49 | $0.49 | — |
| 2021-12-24 | 0.49 | $0.49 | — |
| 2021-12-23 | 0.49 | $0.49 | 9515 |
| 2021-12-22 | 0.49 | $0.48 | — |
| 2021-12-21 | 0.49 | $0.48 | — |
| 2021-12-20 | 0.50 | $0.48 | 10700 |
| 2021-12-17 | 0.50 | $0.45 | — |
| 2021-12-16 | 0.51 | $0.45 | 2033 |
| 2021-12-15 | 0.51 | $0.45 | 23256 |
| 2021-12-14 | 0.52 | $0.48 | 2250 |
| 2021-12-13 | 0.53 | $0.47 | 2572 |
| 2021-12-10 | 0.53 | $0.51 | — |
| 2021-12-09 | 0.53 | $0.51 | 1923 |
| 2021-12-08 | 0.54 | $0.50 | 7000 |
| 2021-12-07 | 0.54 | $0.50 | 506 |
| 2021-12-06 | 0.54 | $0.50 | 2509 |
| 2021-12-03 | 0.55 | $0.49 | 17357 |
| 2021-12-02 | 0.55 | $0.48 | 198535 |
| 2021-12-01 | 0.56 | $0.51 | 9272 |
| 2021-11-30 | 0.56 | $0.50 | 105866 |
| 2021-11-29 | 0.57 | $0.53 | 5835 |
| 2021-11-26 | 0.57 | $0.53 | 2563 |
| 2021-11-25 | 0.58 | $0.53 | 10900 |
| 2021-11-24 | 0.58 | $0.54 | 27500 |
| 2021-11-23 | 0.58 | $0.55 | 7567 |
| 2021-11-22 | 0.58 | $0.54 | 18619 |
| 2021-11-19 | 0.59 | $0.59 | — |
| 2021-11-18 | 0.59 | $0.59 | 6570 |
| 2021-11-17 | 0.58 | $0.55 | 9897 |
| 2021-11-16 | 0.58 | $0.59 | 5506 |
| 2021-11-15 | 0.58 | $0.54 | 53973 |
| 2021-11-12 | 0.58 | $0.57 | 1006 |
| 2021-11-11 | 0.58 | $0.57 | 8200 |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.57 | $0.58 | — |
| 2021-11-08 | 0.57 | $0.58 | — |
| 2021-11-05 | 0.57 | $0.58 | 36610 |
| 2021-11-04 | 0.57 | $0.60 | 5001 |
| 2021-11-03 | 0.57 | $0.60 | 10005 |
| 2021-11-02 | 0.57 | $0.62 | 16000 |
| 2021-11-01 | 0.56 | $0.60 | 14889 |
| 2021-10-29 | 0.56 | $0.60 | 2625 |
| 2021-10-28 | 0.56 | $0.56 | 1025 |
| 2021-10-27 | 0.57 | $0.60 | — |
| 2021-10-26 | 0.57 | $0.60 | 19531 |
| 2021-10-25 | 0.57 | $0.61 | 2732 |
| 2021-10-22 | 0.57 | $0.60 | 16225 |
| 2021-10-21 | 0.57 | $0.55 | 11001 |
| 2021-10-20 | 0.57 | $0.53 | 24750 |
| 2021-10-19 | 0.58 | $0.52 | 16671 |
| 2021-10-18 | 0.58 | $0.54 | 29522 |
| 2021-10-15 | 0.59 | $0.53 | 10211 |
| 2021-10-14 | 0.59 | $0.52 | 24532 |
| 2021-10-13 | 0.60 | $0.52 | 27834 |
| 2021-10-12 | 0.60 | $0.54 | 34321 |
| 2021-10-08 | 0.61 | $0.57 | 4803 |
| 2021-10-07 | 0.61 | $0.57 | 8650 |
| 2021-10-06 | 0.61 | $0.57 | 11000 |
| 2021-10-05 | 0.61 | $0.57 | 5390 |
| 2021-10-04 | 0.61 | $0.57 | 38152 |
| 2021-10-01 | 0.61 | $0.60 | 5218 |
| 2021-09-30 | 0.61 | $0.61 | 33506 |
| 2021-09-29 | 0.61 | $0.62 | 6728 |
| 2021-09-28 | 0.61 | $0.62 | 1203 |
| 2021-09-27 | 0.61 | $0.63 | 30700 |
| 2021-09-24 | 0.61 | $0.60 | 5657 |
| 2021-09-23 | 0.60 | $0.62 | 19618 |
| 2021-09-22 | 0.60 | $0.61 | 7903 |
| 2021-09-21 | 0.60 | $0.63 | 11000 |
| 2021-09-20 | 0.59 | $0.60 | 4464 |
| 2021-09-17 | 0.59 | $0.64 | 7734 |
| 2021-09-16 | 0.59 | $0.64 | 5090 |
| 2021-09-15 | 0.58 | $0.64 | 17933 |
| 2021-09-14 | 0.58 | $0.59 | 1957 |
| 2021-09-13 | 0.59 | $0.61 | 28036 |
| 2021-09-10 | 0.60 | $0.60 | 47766 |
| 2021-09-09 | 0.60 | $0.59 | 12950 |
| 2021-09-08 | 0.61 | $0.59 | 42500 |
| 2021-09-07 | 0.62 | $0.58 | 36879 |
| 2021-09-03 | 0.63 | $0.60 | 18710 |
| 2021-09-02 | 0.64 | $0.63 | 22701 |
| 2021-09-01 | 0.64 | $0.61 | 682 |
| 2021-08-31 | 0.65 | $0.60 | 67550 |
| 2021-08-30 | 0.65 | $0.56 | 21011 |
| 2021-08-27 | 0.66 | $0.58 | 8249 |
| 2021-08-26 | 0.67 | $0.55 | 6097 |
| 2021-08-25 | 0.68 | $0.57 | 42056 |
| 2021-08-24 | 0.69 | $0.55 | 7973 |
| 2021-08-23 | 0.70 | $0.55 | 20771 |
| 2021-08-20 | 0.71 | $0.54 | 45068 |
| 2021-08-19 | 0.72 | $0.56 | 74153 |
| 2021-08-18 | 0.73 | $0.55 | 103020 |
| 2021-08-17 | 0.74 | $0.65 | 607246 |
| 2021-08-16 | 0.75 | $0.74 | 20506 |
| 2021-08-13 | 0.75 | $0.74 | 5500 |
| 2021-08-12 | 0.75 | $0.74 | 48540 |
| 2021-08-11 | 0.75 | $0.77 | 12665 |
| 2021-08-10 | 0.74 | $0.76 | 98840 |
| 2021-08-09 | 0.74 | $0.73 | 5153 |
| 2021-08-06 | 0.74 | $0.74 | 76953 |
| 2021-08-05 | 0.74 | $0.73 | 73204 |
| 2021-08-04 | 0.74 | $0.74 | 44645 |
| 2021-08-03 | 0.75 | $0.73 | 34143 |
| 2021-07-30 | 0.75 | $0.73 | 15950 |
| 2021-07-29 | 0.75 | $0.73 | 46499 |
| 2021-07-28 | 0.75 | $0.73 | 59122 |
| 2021-07-27 | 0.75 | $0.75 | 24334 |
| 2021-07-26 | 0.75 | $0.75 | 25017 |
| 2021-07-23 | 0.74 | $0.77 | 16843 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-17
Close Price
$0.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | 2500 |
| 2026-07-15 | 0.23 | $0.24 | 2500 |
| 2026-07-14 | 0.23 | $0.24 | 200 |
| 2026-07-13 | 0.23 | $0.24 | — |
| 2026-07-10 | 0.23 | $0.24 | 3000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 1000 |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | — |
| 2026-07-03 | 0.23 | $0.22 | 4501 |
| 2026-07-02 | 0.23 | $0.23 | — |
| 2026-06-30 | 0.23 | $0.23 | — |
| 2026-06-29 | 0.23 | $0.23 | 1000 |
| 2026-06-26 | 0.23 | $0.22 | 1915 |
| 2026-06-25 | 0.23 | $0.24 | — |
| 2026-06-24 | 0.23 | $0.24 | 2027 |
| 2026-06-23 | 0.23 | $0.23 | — |
| 2026-06-22 | 0.23 | $0.23 | — |
| 2026-06-19 | 0.24 | $0.23 | 1003 |
| 2026-06-18 | 0.24 | $0.23 | — |
| 2026-06-17 | 0.24 | $0.23 | 10100 |
| 2026-06-16 | 0.24 | $0.24 | 1637 |
| 2026-06-15 | 0.24 | $0.24 | 4500 |
| 2026-06-12 | 0.24 | $0.24 | 500 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 2 |
| 2026-06-09 | 0.24 | $0.24 | 10001 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | — |
| 2026-06-04 | 0.24 | $0.24 | 1000 |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.23 | $0.25 | — |
| 2026-06-01 | 0.23 | $0.25 | 1200 |
| 2026-05-29 | 0.23 | $0.24 | 2500 |
| 2026-05-28 | 0.23 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | — |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-25 | 0.24 | $0.22 | — |
| 2026-05-22 | 0.24 | $0.22 | 43000 |
| 2026-05-21 | 0.24 | $0.24 | — |
| 2026-05-20 | 0.24 | $0.24 | 500 |
| 2026-05-19 | 0.24 | $0.22 | 41000 |
| 2026-05-15 | 0.24 | $0.24 | 6204 |
| 2026-05-14 | 0.24 | $0.25 | — |
| 2026-05-13 | 0.24 | $0.25 | — |
| 2026-05-12 | 0.24 | $0.25 | — |
| 2026-05-11 | 0.24 | $0.25 | 100 |
| 2026-05-08 | 0.24 | $0.25 | 1020 |
| 2026-05-07 | 0.24 | $0.25 | 10000 |
| 2026-05-06 | 0.23 | $0.25 | 17008 |
| 2026-05-05 | 0.23 | $0.25 | 17008 |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.23 | $0.25 | 21625 |
| 2026-04-30 | 0.23 | $0.24 | 7500 |
| 2026-04-29 | 0.23 | $0.24 | 500 |
| 2026-04-28 | 0.22 | $0.24 | 1100 |
| 2026-04-27 | 0.22 | $0.24 | — |
| 2026-04-24 | 0.22 | $0.24 | 2000 |
| 2026-04-23 | 0.22 | $0.24 | 91000 |
| 2026-04-22 | 0.22 | $0.23 | 4000 |
| 2026-04-21 | 0.22 | $0.22 | 19000 |
| 2026-04-20 | 0.21 | $0.22 | 1000 |
| 2026-04-17 | 0.21 | $0.22 | 57121 |
| 2026-04-16 | 0.21 | $0.22 | 57121 |
| 2026-04-15 | 0.21 | $0.22 | — |
| 2026-04-14 | 0.21 | $0.22 | 2000 |
| 2026-04-13 | 0.21 | $0.21 | — |
| 2026-04-10 | 0.21 | $0.21 | 3200 |
| 2026-04-09 | 0.21 | $0.21 | — |
| 2026-04-08 | 0.21 | $0.21 | 7000 |
| 2026-04-07 | 0.21 | $0.22 | — |
| 2026-04-06 | 0.21 | $0.22 | 1500 |
| 2026-04-02 | 0.21 | $0.21 | 4000 |
| 2026-04-01 | 0.21 | $0.22 | 500 |
| 2026-03-31 | 0.21 | $0.21 | 44100 |
| 2026-03-30 | 0.21 | $0.21 | 2000 |
| 2026-03-27 | 0.21 | $0.21 | 4000 |
| 2026-03-26 | 0.21 | $0.21 | — |
| 2026-03-25 | 0.21 | $0.21 | 13500 |
| 2026-03-24 | 0.21 | $0.21 | 3544 |
| 2026-03-23 | 0.21 | $0.21 | 1000 |
| 2026-03-20 | 0.21 | $0.21 | 1000 |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.22 | $0.21 | 54000 |
| 2026-03-17 | 0.22 | $0.21 | — |
| 2026-03-16 | 0.22 | $0.21 | 21400 |
| 2026-03-13 | 0.22 | $0.21 | 2000 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | 16100 |
| 2026-03-10 | 0.22 | $0.23 | 1000 |
| 2026-03-09 | 0.22 | $0.22 | 23000 |
| 2026-03-06 | 0.22 | $0.23 | 31500 |
| 2026-03-05 | 0.22 | $0.22 | 48500 |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | 15000 |
| 2026-03-02 | 0.22 | $0.22 | 900 |
| 2026-02-27 | 0.22 | $0.23 | 4500 |
| 2026-02-26 | 0.22 | $0.23 | 17030 |
| 2026-02-25 | 0.21 | $0.23 | — |
| 2026-02-24 | 0.21 | $0.23 | — |
| 2026-02-23 | 0.21 | $0.23 | 97900 |
| 2026-02-20 | 0.21 | $0.22 | — |
| 2026-02-19 | 0.21 | $0.22 | 2240 |
| 2026-02-18 | 0.21 | $0.23 | 10500 |
| 2026-02-17 | 0.21 | $0.22 | 5300 |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | 19000 |
| 2026-02-11 | 0.20 | $0.23 | 6505 |
| 2026-02-10 | 0.20 | $0.23 | 9502 |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.20 | $0.21 | 20000 |
| 2026-02-05 | 0.20 | $0.22 | 8100 |
| 2026-02-04 | 0.20 | $0.22 | 115000 |
| 2026-02-03 | 0.19 | $0.23 | 73000 |
| 2026-02-02 | 0.19 | $0.21 | 107830 |
| 2026-01-30 | 0.19 | $0.18 | 35000 |
| 2026-01-29 | 0.19 | $0.19 | 500 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 500 |
| 2026-01-26 | 0.19 | $0.19 | — |
| 2026-01-23 | 0.19 | $0.19 | — |
| 2026-01-22 | 0.19 | $0.19 | — |
| 2026-01-21 | 0.19 | $0.19 | — |
| 2026-01-20 | 0.19 | $0.19 | 1033 |
| 2026-01-19 | 0.19 | $0.19 | 36502 |
| 2026-01-16 | 0.19 | $0.19 | — |
| 2026-01-15 | 0.19 | $0.19 | 36502 |
| 2026-01-14 | 0.19 | $0.20 | — |
| 2026-01-13 | 0.19 | $0.20 | 10000 |
| 2026-01-12 | 0.19 | $0.19 | 13000 |
| 2026-01-09 | 0.19 | $0.19 | 6100 |
| 2026-01-08 | 0.19 | $0.19 | — |
| 2026-01-07 | 0.19 | $0.19 | 6100 |
| 2026-01-06 | 0.19 | $0.20 | 2000 |
| 2026-01-05 | 0.19 | $0.19 | 1500 |
| 2026-01-02 | 0.18 | $0.19 | — |
| 2025-12-31 | 0.18 | $0.19 | 1500 |
| 2025-12-30 | 0.18 | $0.19 | 6500 |
| 2025-12-29 | 0.18 | $0.19 | 8000 |
| 2025-12-24 | 0.18 | $0.20 | 22500 |
| 2025-12-23 | 0.18 | $0.20 | 12933 |
| 2025-12-22 | 0.18 | $0.18 | 49500 |
| 2025-12-19 | 0.18 | $0.19 | 17500 |
| 2025-12-18 | 0.18 | $0.19 | 17500 |
| 2025-12-17 | 0.18 | $0.18 | 86500 |
| 2025-12-16 | 0.18 | $0.17 | 35000 |
| 2025-12-15 | 0.18 | $0.17 | 47600 |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | 5000 |
| 2025-12-10 | 0.18 | $0.18 | 52000 |
| 2025-12-09 | 0.18 | $0.18 | 11500 |
| 2025-12-08 | 0.18 | $0.18 | 10027 |
| 2025-12-05 | 0.18 | $0.18 | — |
| 2025-12-04 | 0.19 | $0.18 | — |
| 2025-12-03 | 0.19 | $0.18 | — |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | — |
| 2025-11-28 | 0.19 | $0.18 | — |
| 2025-11-27 | 0.19 | $0.18 | — |
| 2025-11-26 | 0.19 | $0.18 | — |
| 2025-11-25 | 0.19 | $0.18 | 3000 |
| 2025-11-24 | 0.19 | $0.18 | — |
| 2025-11-21 | 0.19 | $0.18 | 83600 |
| 2025-11-20 | 0.20 | $0.19 | 60001 |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | 25500 |
| 2025-11-14 | 0.20 | $0.20 | 5500 |
| 2025-11-13 | 0.20 | $0.20 | 2500 |
| 2025-11-12 | 0.19 | $0.22 | — |
| 2025-11-11 | 0.19 | $0.22 | 40700 |
| 2025-11-10 | 0.19 | $0.20 | 49000 |
| 2025-11-07 | 0.19 | $0.21 | 1000 |
| 2025-11-06 | 0.19 | $0.21 | 11500 |
| 2025-11-05 | 0.18 | $0.21 | 107136 |
| 2025-11-04 | 0.18 | $0.20 | — |
| 2025-11-03 | 0.18 | $0.20 | 29600 |
| 2025-10-31 | 0.18 | $0.19 | — |
| 2025-10-30 | 0.18 | $0.19 | — |
| 2025-10-29 | 0.18 | $0.19 | — |
| 2025-10-28 | 0.17 | $0.19 | 4000 |
| 2025-10-27 | 0.17 | $0.19 | 54501 |
| 2025-10-24 | 0.17 | $0.18 | 33000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 8000 |
| 2025-10-14 | 0.17 | $0.17 | 2003 |
| 2025-10-10 | 0.17 | $0.17 | 500 |
| 2025-10-09 | 0.17 | $0.18 | 2200 |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | 42738 |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 57500 |
| 2025-10-01 | 0.17 | $0.19 | 40000 |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.16 | $0.17 | — |
| 2025-09-25 | 0.16 | $0.17 | — |
| 2025-09-24 | 0.16 | $0.17 | — |
| 2025-09-23 | 0.16 | $0.17 | 1700 |
| 2025-09-22 | 0.16 | $0.18 | 1000 |
| 2025-09-19 | 0.16 | $0.18 | 6000 |
| 2025-09-18 | 0.16 | $0.18 | 1000 |
| 2025-09-17 | 0.16 | $0.17 | 1700 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 10000 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | 27000 |
| 2025-09-09 | 0.16 | $0.16 | 4500 |
| 2025-09-08 | 0.15 | $0.16 | 5000 |
| 2025-09-05 | 0.15 | $0.16 | 1000 |
| 2025-09-04 | 0.15 | $0.16 | — |
| 2025-09-03 | 0.15 | $0.16 | — |
| 2025-09-02 | 0.15 | $0.16 | 20000 |
| 2025-08-29 | 0.15 | $0.17 | 1000 |
| 2025-08-28 | 0.15 | $0.17 | 2900 |
| 2025-08-27 | 0.15 | $0.17 | — |
| 2025-08-26 | 0.14 | $0.17 | 23500 |
| 2025-08-25 | 0.14 | $0.18 | 21346 |
| 2025-08-22 | 0.14 | $0.19 | 103130 |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | 1000 |
| 2025-08-15 | 0.13 | $0.12 | 6000 |
| 2025-08-14 | 0.14 | $0.13 | 12842 |
| 2025-08-13 | 0.14 | $0.13 | 24000 |
| 2025-08-12 | 0.14 | $0.13 | 2000 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 30500 |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 13600 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.15 | 3000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.15 | 6000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.15 | 9000 |
| 2025-07-18 | 0.13 | $0.14 | — |
| 2025-07-17 | 0.13 | $0.14 | — |
| 2025-07-16 | 0.13 | $0.15 | 6000 |
| 2025-07-15 | 0.13 | $0.15 | 15030 |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | 1800 |
| 2025-07-04 | 0.13 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | 2530 |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | — |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.12 | $0.14 | 20230 |
| 2025-06-25 | 0.12 | $0.14 | 26500 |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 6500 |
| 2025-06-19 | 0.12 | $0.12 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 28500 |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | 1500 |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | 500 |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | 3700 |
| 2025-06-02 | 0.12 | $0.12 | 5000 |
| 2025-05-30 | 0.12 | $0.13 | 4500 |
| 2025-05-29 | 0.12 | $0.12 | 4500 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-26 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 2500 |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 4000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.12 | $0.11 | — |
| 2025-05-02 | 0.12 | $0.11 | — |
| 2025-05-01 | 0.12 | $0.11 | — |
| 2025-04-30 | 0.12 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | — |
| 2025-04-28 | 0.12 | $0.11 | 24000 |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 15100 |
| 2025-04-22 | 0.12 | $0.12 | 17500 |
| 2025-04-21 | 0.12 | $0.11 | 12400 |
| 2025-04-17 | 0.12 | $0.11 | 21600 |
| 2025-04-16 | 0.12 | $0.12 | 2500 |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | 1002 |
| 2025-04-09 | 0.13 | $0.12 | 25500 |
| 2025-04-08 | 0.13 | $0.11 | 36001 |
| 2025-04-07 | 0.13 | $0.12 | 112030 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25501 |
| 2025-04-02 | 0.14 | $0.13 | 12000 |
| 2025-04-01 | 0.14 | $0.13 | — |
| 2025-03-31 | 0.14 | $0.13 | — |
| 2025-03-28 | 0.14 | $0.13 | — |
| 2025-03-27 | 0.14 | $0.13 | 1000 |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.14 | $0.14 | 23000 |
| 2025-03-24 | 0.14 | $0.14 | 2000 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | — |
| 2025-03-19 | 0.14 | $0.14 | 12000 |
| 2025-03-18 | 0.14 | $0.13 | 4400 |
| 2025-03-17 | 0.14 | $0.13 | 5600 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.15 | $0.13 | — |
| 2025-03-12 | 0.15 | $0.13 | 33000 |
| 2025-03-11 | 0.15 | $0.14 | 8500 |
| 2025-03-10 | 0.15 | $0.14 | 2000 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.16 | $0.14 | — |
| 2025-03-04 | 0.16 | $0.14 | 26500 |
| 2025-03-03 | 0.16 | $0.14 | 7000 |
| 2025-02-28 | 0.16 | $0.14 | — |
| 2025-02-27 | 0.16 | $0.14 | 13500 |
| 2025-02-26 | 0.17 | $0.15 | 2000 |
| 2025-02-25 | 0.17 | $0.15 | 3500 |
| 2025-02-24 | 0.17 | $0.16 | 14006 |
| 2025-02-21 | 0.17 | $0.16 | — |
| 2025-02-20 | 0.18 | $0.16 | 13000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 1000 |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 8000 |
| 2025-02-12 | 0.18 | $0.17 | — |
| 2025-02-11 | 0.18 | $0.17 | 4700 |
| 2025-02-10 | 0.18 | $0.18 | 25500 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | 8500 |
| 2025-02-03 | 0.18 | $0.18 | 56500 |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | 9500 |
| 2025-01-29 | 0.17 | $0.17 | 3000 |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | 10000 |
| 2025-01-23 | 0.17 | $0.18 | 6000 |
| 2025-01-22 | 0.17 | $0.18 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 3010 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 1500 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | 700 |
| 2025-01-09 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.17 | $0.18 | — |
| 2025-01-03 | 0.17 | $0.18 | 1000 |
| 2025-01-02 | 0.17 | $0.16 | — |
| 2024-12-31 | 0.17 | $0.16 | 5500 |
| 2024-12-30 | 0.17 | $0.16 | 6501 |
| 2024-12-27 | 0.17 | $0.16 | 12000 |
| 2024-12-24 | 0.17 | $0.16 | — |
| 2024-12-23 | 0.17 | $0.16 | — |
| 2024-12-20 | 0.17 | $0.16 | — |
| 2024-12-19 | 0.18 | $0.16 | 5000 |
| 2024-12-18 | 0.18 | $0.16 | 11000 |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 21220 |
| 2024-12-13 | 0.18 | $0.16 | 1000 |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.19 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | 88002 |
| 2024-12-09 | 0.19 | $0.16 | 192426 |
| 2024-12-06 | 0.20 | $0.19 | 16500 |
| 2024-12-05 | 0.20 | $0.19 | 4100 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | 15000 |
| 2024-12-02 | 0.20 | $0.19 | 33000 |
| 2024-11-29 | 0.20 | $0.20 | 10000 |
| 2024-11-28 | 0.20 | $0.20 | 17000 |
| 2024-11-27 | 0.20 | $0.21 | 4940 |
| 2024-11-26 | 0.20 | $0.22 | 24000 |
| 2024-11-25 | 0.20 | $0.24 | 6008 |
| 2024-11-22 | 0.20 | $0.22 | 48513 |
| 2024-11-21 | 0.19 | $0.24 | 73218 |
| 2024-11-20 | 0.19 | $0.20 | 22500 |
| 2024-11-19 | 0.19 | $0.23 | 23040 |
| 2024-11-18 | 0.18 | $0.22 | 47600 |
| 2024-11-15 | 0.18 | $0.21 | 27500 |
| 2024-11-14 | 0.18 | $0.20 | 6600 |
| 2024-11-13 | 0.18 | $0.19 | 80000 |
| 2024-11-12 | 0.17 | $0.19 | 80000 |
| 2024-11-11 | 0.17 | $0.18 | 4000 |
| 2024-11-08 | 0.17 | $0.18 | — |
| 2024-11-07 | 0.17 | $0.18 | 14000 |
| 2024-11-06 | 0.17 | $0.18 | 6600 |
| 2024-11-05 | 0.17 | $0.20 | — |
| 2024-11-04 | 0.17 | $0.20 | 110831 |
| 2024-11-01 | 0.16 | $0.17 | — |
| 2024-10-31 | 0.16 | $0.17 | — |
| 2024-10-30 | 0.16 | $0.17 | — |
| 2024-10-29 | 0.16 | $0.17 | 6000 |
| 2024-10-28 | 0.16 | $0.17 | 1100 |
| 2024-10-25 | 0.16 | $0.16 | 14100 |
| 2024-10-24 | 0.16 | $0.17 | 4500 |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | 29600 |
| 2024-10-21 | 0.16 | $0.16 | 1000 |
| 2024-10-18 | 0.16 | $0.17 | 200 |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.17 | 3000 |
| 2024-10-11 | 0.16 | $0.17 | 11525 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 1112 |
| 2024-10-08 | 0.15 | $0.17 | 116500 |
| 2024-10-07 | 0.15 | $0.16 | 19500 |
| 2024-10-04 | 0.15 | $0.15 | 2100 |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | 700 |
| 2024-10-01 | 0.15 | $0.16 | — |
| 2024-09-30 | 0.15 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | 19600 |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | 12100 |
| 2024-09-19 | 0.15 | $0.15 | 4000 |
| 2024-09-18 | 0.15 | $0.17 | — |
| 2024-09-17 | 0.14 | $0.17 | — |
| 2024-09-16 | 0.14 | $0.17 | 46000 |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.14 | $0.13 | 1600 |
| 2024-09-10 | 0.14 | $0.15 | 300 |
| 2024-09-09 | 0.14 | $0.15 | 200 |
| 2024-09-06 | 0.14 | $0.15 | — |
| 2024-09-05 | 0.14 | $0.15 | — |
| 2024-09-04 | 0.14 | $0.15 | 23500 |
| 2024-09-03 | 0.14 | $0.17 | — |
| 2024-08-30 | 0.14 | $0.17 | 31000 |
| 2024-08-29 | 0.13 | $0.16 | 26900 |
| 2024-08-28 | 0.13 | $0.14 | 92700 |
| 2024-08-27 | 0.13 | $0.12 | 14000 |
| 2024-08-26 | 0.13 | $0.13 | 1500 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 8500 |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | 300 |
| 2024-08-16 | 0.13 | $0.14 | 22000 |
| 2024-08-15 | 0.13 | $0.13 | 1500 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 29000 |
| 2024-08-12 | 0.13 | $0.13 | 4900 |
| 2024-08-09 | 0.13 | $0.13 | 18000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | 8500 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.12 | $0.13 | 5000 |
| 2024-07-31 | 0.12 | $0.13 | 500 |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | 4500 |
| 2024-07-26 | 0.12 | $0.13 | 22318 |
| 2024-07-25 | 0.12 | $0.13 | 1600 |
| 2024-07-24 | 0.12 | $0.13 | 2400 |
| 2024-07-22 | 0.12 | $0.13 | 1000 |
| 2024-07-16 | 0.12 | $0.13 | 39000 |
| 2024-07-15 | 0.12 | $0.13 | 78651 |
| 2024-07-12 | 0.12 | $0.12 | 10000 |
| 2024-07-11 | 0.12 | $0.12 | 1000 |
| 2024-07-08 | 0.12 | $0.12 | 10500 |
| 2024-07-04 | 0.12 | $0.12 | 59600 |
| 2024-07-03 | 0.12 | $0.12 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | 85100 |
| 2024-06-28 | 0.12 | $0.12 | 1035 |
| 2024-06-27 | 0.12 | $0.12 | 385500 |
| 2024-06-26 | 0.12 | $0.12 | 76500 |
| 2024-06-20 | 0.13 | $0.12 | 33000 |
| 2024-06-18 | 0.13 | $0.12 | 9091 |
| 2024-06-17 | 0.13 | $0.13 | 3000 |
| 2024-06-12 | 0.13 | $0.13 | 38500 |
| 2024-06-10 | 0.13 | $0.13 | 1000 |
| 2024-06-07 | 0.13 | $0.12 | 52525 |
| 2024-06-05 | 0.13 | $0.12 | 1300 |
| 2024-05-31 | 0.13 | $0.13 | 500 |
| 2024-05-30 | 0.13 | $0.12 | 40060 |
| 2024-05-28 | 0.13 | $0.12 | 1500 |
| 2024-05-27 | 0.13 | $0.13 | 24000 |
| 2024-05-22 | 0.13 | $0.13 | 2025 |
| 2024-05-15 | 0.13 | $0.14 | 9500 |
| 2024-05-14 | 0.13 | $0.13 | 6020 |
| 2024-05-08 | 0.13 | $0.13 | 13500 |
| 2024-05-07 | 0.13 | $0.13 | 3500 |
| 2024-05-06 | 0.13 | $0.14 | 5500 |
| 2024-05-03 | 0.13 | $0.14 | 1000 |
| 2024-05-02 | 0.13 | $0.14 | 550 |
| 2024-04-30 | 0.13 | $0.13 | 500 |
| 2024-04-29 | 0.13 | $0.12 | 1500 |
| 2024-04-26 | 0.13 | $0.12 | 100000 |
| 2024-04-25 | 0.13 | $0.14 | 10032 |
| 2024-04-23 | 0.13 | $0.13 | 6572 |
| 2024-04-22 | 0.13 | $0.13 | 8500 |
| 2024-04-17 | 0.13 | $0.13 | 12000 |
| 2024-04-15 | 0.13 | $0.13 | 21020 |
| 2024-04-12 | 0.13 | $0.15 | 65280 |
| 2024-04-10 | 0.13 | $0.12 | 31500 |
| 2024-04-05 | 0.13 | $0.13 | 38062 |
| 2024-04-03 | 0.13 | $0.14 | 5075 |
| 2024-04-02 | 0.13 | $0.13 | 125 |
| 2024-03-28 | 0.13 | $0.13 | 29025 |
| 2024-03-27 | 0.13 | $0.13 | 20000 |
| 2024-03-25 | 0.14 | $0.13 | 690 |
| 2024-03-18 | 0.14 | $0.13 | 1500 |
| 2024-03-15 | 0.14 | $0.13 | 7570 |
| 2024-03-14 | 0.14 | $0.13 | 5600 |
| 2024-03-13 | 0.14 | $0.14 | 66500 |
| 2024-03-12 | 0.14 | $0.14 | 79610 |
| 2024-03-11 | 0.14 | $0.13 | 21000 |
| 2024-03-08 | 0.14 | $0.13 | 30000 |
| 2024-03-07 | 0.14 | $0.13 | 15000 |
| 2024-03-06 | 0.14 | $0.12 | 138 |
| 2024-03-05 | 0.14 | $0.12 | 1000 |
| 2024-03-04 | 0.15 | $0.12 | 27410 |
| 2024-03-01 | 0.15 | $0.13 | 16000 |
| 2024-02-29 | 0.15 | $0.13 | 41325 |
| 2024-02-28 | 0.15 | $0.12 | 22000 |
| 2024-02-27 | 0.16 | $0.12 | 58000 |
| 2024-02-26 | 0.16 | $0.13 | 155001 |
| 2024-02-23 | 0.17 | $0.15 | 66166 |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.16 | $0.18 | — |
| 2024-02-16 | 0.16 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 512 |
| 2024-02-14 | 0.16 | $0.18 | 57000 |
| 2024-02-13 | 0.16 | $0.16 | 11000 |
| 2024-02-12 | 0.16 | $0.15 | 2100 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20000 |
| 2024-02-07 | 0.16 | $0.16 | 500 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | 500 |
| 2024-02-01 | 0.16 | $0.16 | 600 |
| 2024-01-31 | 0.16 | $0.15 | 1500 |
| 2024-01-30 | 0.16 | $0.15 | 2000 |
| 2024-01-29 | 0.16 | $0.15 | 23500 |
| 2024-01-26 | 0.16 | $0.15 | 11500 |
| 2024-01-25 | 0.16 | $0.15 | 39150 |
| 2024-01-24 | 0.16 | $0.17 | 1055 |
| 2024-01-23 | 0.16 | $0.18 | — |
| 2024-01-22 | 0.16 | $0.18 | — |
| 2024-01-19 | 0.16 | $0.18 | — |
| 2024-01-18 | 0.15 | $0.18 | 13500 |
| 2024-01-17 | 0.15 | $0.18 | 1050 |
| 2024-01-16 | 0.15 | $0.16 | 6060 |
| 2024-01-15 | 0.15 | $0.15 | 13500 |
| 2024-01-12 | 0.15 | $0.14 | 87946 |
| 2024-01-11 | 0.15 | $0.16 | 10500 |
| 2024-01-10 | 0.15 | $0.17 | 400 |
| 2024-01-09 | 0.15 | $0.17 | — |
| 2024-01-08 | 0.14 | $0.17 | 32600 |
| 2024-01-05 | 0.14 | $0.17 | 16000 |
| 2024-01-04 | 0.14 | $0.19 | 64906 |
| 2024-01-03 | 0.13 | $0.14 | 17000 |
| 2024-01-02 | 0.13 | $0.14 | 41000 |
| 2023-12-29 | 0.13 | $0.14 | 30845 |
| 2023-12-28 | 0.13 | $0.13 | 15800 |
| 2023-12-27 | 0.13 | $0.13 | 12500 |
| 2023-12-22 | 0.13 | $0.12 | 147101 |
| 2023-12-21 | 0.13 | $0.14 | 33000 |
| 2023-12-20 | 0.13 | $0.14 | 6000 |
| 2023-12-19 | 0.13 | $0.14 | 22000 |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 22500 |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | 9520 |
| 2023-12-08 | 0.13 | $0.13 | 3000 |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | 13000 |
| 2023-12-05 | 0.13 | $0.13 | 4003 |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | 20000 |
| 2023-11-30 | 0.13 | $0.13 | 30200 |
| 2023-11-29 | 0.13 | $0.13 | 1500 |
| 2023-11-28 | 0.13 | $0.13 | — |
| 2023-11-27 | 0.13 | $0.13 | 79700 |
| 2023-11-24 | 0.13 | $0.14 | 39400 |
| 2023-11-23 | 0.13 | $0.13 | 18594 |
| 2023-11-22 | 0.13 | $0.12 | — |
| 2023-11-21 | 0.13 | $0.12 | 73500 |
| 2023-11-20 | 0.13 | $0.13 | 14758 |
| 2023-11-17 | 0.13 | $0.12 | 42000 |
| 2023-11-16 | 0.14 | $0.12 | 15726 |
| 2023-11-15 | 0.14 | $0.13 | 1050 |
| 2023-11-14 | 0.14 | $0.12 | — |
| 2023-11-13 | 0.14 | $0.12 | 10100 |
| 2023-11-10 | 0.14 | $0.11 | 3500 |
| 2023-11-09 | 0.15 | $0.12 | — |
| 2023-11-08 | 0.15 | $0.12 | 16100 |
| 2023-11-07 | 0.15 | $0.14 | — |
| 2023-11-06 | 0.16 | $0.14 | — |
| 2023-11-03 | 0.16 | $0.14 | 98504 |
| 2023-11-02 | 0.16 | $0.14 | — |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.16 | $0.14 | 65501 |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | 25000 |
| 2023-10-25 | 0.17 | $0.16 | — |
| 2023-10-24 | 0.17 | $0.16 | 616 |
| 2023-10-23 | 0.17 | $0.15 | 3080 |
| 2023-10-20 | 0.18 | $0.15 | 67669 |
| 2023-10-19 | 0.18 | $0.17 | — |
| 2023-10-18 | 0.18 | $0.17 | — |
| 2023-10-17 | 0.18 | $0.17 | 53000 |
| 2023-10-16 | 0.18 | $0.17 | 502 |
| 2023-10-13 | 0.18 | $0.17 | 76500 |
| 2023-10-12 | 0.19 | $0.18 | — |
| 2023-10-11 | 0.19 | $0.18 | — |
| 2023-10-10 | 0.19 | $0.18 | — |
| 2023-10-06 | 0.19 | $0.18 | — |
| 2023-10-05 | 0.19 | $0.18 | 4500 |
| 2023-10-04 | 0.19 | $0.18 | 41126 |
| 2023-10-03 | 0.19 | $0.18 | 500 |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | 26000 |
| 2023-09-28 | 0.19 | $0.19 | 17750 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.20 | $0.19 | — |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | 2500 |
| 2023-09-21 | 0.20 | $0.19 | 200 |
| 2023-09-20 | 0.20 | $0.19 | — |
| 2023-09-19 | 0.20 | $0.19 | — |
| 2023-09-18 | 0.20 | $0.19 | 25500 |
| 2023-09-15 | 0.20 | $0.21 | 59549 |
| 2023-09-14 | 0.20 | $0.19 | 100 |
| 2023-09-13 | 0.20 | $0.19 | 20000 |
| 2023-09-12 | 0.20 | $0.19 | — |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.21 | $0.19 | — |
| 2023-09-07 | 0.21 | $0.19 | — |
| 2023-09-06 | 0.21 | $0.19 | 1370 |
| 2023-09-05 | 0.21 | $0.20 | 900 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | 500 |
| 2023-08-29 | 0.22 | $0.21 | 1006 |
| 2023-08-28 | 0.22 | $0.20 | 51893 |
| 2023-08-25 | 0.22 | $0.19 | 2500 |
| 2023-08-24 | 0.22 | $0.19 | 116890 |
| 2023-08-23 | 0.23 | $0.21 | 60750 |
| 2023-08-22 | 0.23 | $0.23 | 871 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 51011 |
| 2023-08-17 | 0.23 | $0.22 | — |
| 2023-08-16 | 0.23 | $0.22 | 7000 |
| 2023-08-15 | 0.23 | $0.22 | — |
| 2023-08-14 | 0.23 | $0.22 | — |
| 2023-08-11 | 0.23 | $0.22 | 8000 |
| 2023-08-10 | 0.23 | $0.23 | 5500 |
| 2023-08-09 | 0.23 | $0.23 | 17045 |
| 2023-08-08 | 0.23 | $0.23 | 6451 |
| 2023-08-04 | 0.23 | $0.23 | 46500 |
| 2023-08-03 | 0.23 | $0.24 | — |
| 2023-08-02 | 0.23 | $0.24 | 300 |
| 2023-08-01 | 0.23 | $0.24 | 1280 |
| 2023-07-31 | 0.23 | $0.23 | 7450 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | 38275 |
| 2023-07-24 | 0.24 | $0.23 | 1175 |
| 2023-07-21 | 0.24 | $0.25 | — |
| 2023-07-20 | 0.23 | $0.25 | 62523 |
| 2023-07-19 | 0.23 | $0.24 | 8000 |
| 2023-07-18 | 0.23 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 7000 |
| 2023-07-14 | 0.23 | $0.23 | 33250 |
| 2023-07-13 | 0.23 | $0.23 | 117800 |
| 2023-07-12 | 0.23 | $0.23 | 44500 |
| 2023-07-11 | 0.23 | $0.23 | 48500 |
| 2023-07-10 | 0.23 | $0.22 | — |
| 2023-07-07 | 0.23 | $0.22 | 27500 |
| 2023-07-06 | 0.24 | $0.22 | 7000 |
| 2023-07-05 | 0.24 | $0.22 | 4900 |
| 2023-07-04 | 0.24 | $0.21 | 16000 |
| 2023-06-30 | 0.24 | $0.22 | 50500 |
| 2023-06-29 | 0.25 | $0.25 | 5500 |
| 2023-06-28 | 0.24 | $0.26 | 1100 |
| 2023-06-27 | 0.24 | $0.27 | — |
| 2023-06-26 | 0.24 | $0.27 | 18000 |
| 2023-06-23 | 0.24 | $0.25 | 400 |
| 2023-06-22 | 0.24 | $0.25 | — |
| 2023-06-21 | 0.23 | $0.25 | — |
| 2023-06-20 | 0.23 | $0.25 | 3003 |
| 2023-06-19 | 0.23 | $0.25 | — |
| 2023-06-16 | 0.23 | $0.25 | 74730 |
| 2023-06-15 | 0.23 | $0.22 | 500 |
| 2023-06-14 | 0.23 | $0.21 | 7000 |
| 2023-06-13 | 0.23 | $0.22 | — |
| 2023-06-12 | 0.23 | $0.22 | 800 |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | 3006 |
| 2023-06-07 | 0.24 | $0.22 | 5000 |
| 2023-06-06 | 0.24 | $0.21 | 12650 |
| 2023-06-05 | 0.24 | $0.21 | 73759 |
| 2023-06-02 | 0.24 | $0.23 | 561 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-29 | 0.25 | $0.25 | 56510 |
| 2023-05-26 | 0.25 | $0.24 | 20000 |
| 2023-05-25 | 0.25 | $0.24 | 9100 |
| 2023-05-24 | 0.25 | $0.26 | — |
| 2023-05-23 | 0.25 | $0.26 | 4000 |
| 2023-05-19 | 0.25 | $0.24 | 10501 |
| 2023-05-18 | 0.25 | $0.26 | — |
| 2023-05-17 | 0.24 | $0.26 | — |
| 2023-05-16 | 0.24 | $0.26 | 13000 |
| 2023-05-15 | 0.24 | $0.26 | 30609 |
| 2023-05-12 | 0.24 | $0.24 | 65005 |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | 1000 |
| 2023-05-09 | 0.24 | $0.25 | 500 |
| 2023-05-08 | 0.24 | $0.25 | 14605 |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.23 | $0.25 | — |
| 2023-05-03 | 0.23 | $0.25 | 100 |
| 2023-05-02 | 0.23 | $0.25 | 3500 |
| 2023-05-01 | 0.23 | $0.25 | 29502 |
| 2023-04-28 | 0.23 | $0.25 | — |
| 2023-04-27 | 0.22 | $0.25 | 20500 |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | 14377 |
| 2023-04-24 | 0.22 | $0.24 | 6020 |
| 2023-04-21 | 0.22 | $0.24 | 15525 |
| 2023-04-20 | 0.22 | $0.22 | 501 |
| 2023-04-19 | 0.22 | $0.22 | 106407 |
| 2023-04-18 | 0.22 | $0.21 | 3783 |
| 2023-04-17 | 0.22 | $0.21 | 57002 |
| 2023-04-14 | 0.22 | $0.21 | 64311 |
| 2023-04-13 | 0.22 | $0.23 | 18800 |
| 2023-04-12 | 0.22 | $0.23 | 3000 |
| 2023-04-11 | 0.22 | $0.23 | 3300 |
| 2023-04-10 | 0.22 | $0.23 | 11500 |
| 2023-04-06 | 0.22 | $0.22 | 4500 |
| 2023-04-05 | 0.22 | $0.21 | 1000 |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | 41992 |
| 2023-03-31 | 0.23 | $0.23 | 9500 |
| 2023-03-30 | 0.22 | $0.22 | 4000 |
| 2023-03-29 | 0.23 | $0.22 | 20500 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | 13000 |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | 4000 |
| 2023-03-21 | 0.22 | $0.23 | — |
| 2023-03-20 | 0.22 | $0.23 | 75664 |
| 2023-03-17 | 0.22 | $0.21 | 35578 |
| 2023-03-16 | 0.22 | $0.20 | 11050 |
| 2023-03-15 | 0.22 | $0.20 | 100 |
| 2023-03-14 | 0.23 | $0.20 | 611 |
| 2023-03-13 | 0.23 | $0.20 | 160694 |
| 2023-03-10 | 0.23 | $0.20 | 10621 |
| 2023-03-09 | 0.24 | $0.23 | 100 |
| 2023-03-08 | 0.24 | $0.23 | — |
| 2023-03-07 | 0.24 | $0.23 | 155356 |
| 2023-03-06 | 0.24 | $0.22 | 3003 |
| 2023-03-03 | 0.24 | $0.23 | — |
| 2023-03-02 | 0.24 | $0.23 | 2559 |
| 2023-03-01 | 0.24 | $0.22 | 40509 |
| 2023-02-28 | 0.25 | $0.23 | 5862 |
| 2023-02-27 | 0.25 | $0.23 | 9500 |
| 2023-02-24 | 0.25 | $0.23 | 8705 |
| 2023-02-23 | 0.25 | $0.21 | 77155 |
| 2023-02-22 | 0.26 | $0.20 | 270641 |
| 2023-02-21 | 0.26 | $0.27 | 11664 |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | 2000 |
| 2023-02-14 | 0.27 | $0.26 | — |
| 2023-02-13 | 0.27 | $0.26 | 8500 |
| 2023-02-10 | 0.27 | $0.26 | 40816 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | 6061 |
| 2023-02-07 | 0.27 | $0.27 | 4272 |
| 2023-02-06 | 0.27 | $0.25 | 17002 |
| 2023-02-03 | 0.27 | $0.27 | 10593 |
| 2023-02-02 | 0.27 | $0.27 | 500 |
| 2023-02-01 | 0.28 | $0.27 | 35000 |
| 2023-01-31 | 0.28 | $0.27 | 500 |
| 2023-01-30 | 0.28 | $0.27 | 5080 |
| 2023-01-27 | 0.28 | $0.26 | 300 |
| 2023-01-26 | 0.28 | $0.26 | 31443 |
| 2023-01-25 | 0.28 | $0.28 | 37304 |
| 2023-01-24 | 0.28 | $0.27 | 32458 |
| 2023-01-23 | 0.28 | $0.28 | 51457 |
| 2023-01-20 | 0.29 | $0.29 | 29625 |
| 2023-01-19 | 0.29 | $0.29 | 4504 |
| 2023-01-18 | 0.28 | $0.31 | 1511 |
| 2023-01-17 | 0.28 | $0.31 | 26528 |
| 2023-01-16 | 0.28 | $0.30 | 2059 |
| 2023-01-13 | 0.28 | $0.29 | 7866 |
| 2023-01-12 | 0.28 | $0.28 | 2005 |
| 2023-01-11 | 0.28 | $0.28 | 14511 |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.29 | 53147 |
| 2023-01-06 | 0.28 | $0.30 | 11509 |
| 2023-01-05 | 0.27 | $0.28 | 51722 |
| 2023-01-04 | 0.27 | $0.27 | 6299 |
| 2023-01-03 | 0.27 | $0.29 | 8962 |
| 2022-12-30 | 0.27 | $0.30 | 600 |
| 2022-12-29 | 0.27 | $0.30 | 10060 |
| 2022-12-28 | 0.26 | $0.27 | 1672 |
| 2022-12-23 | 0.26 | $0.27 | 1430 |
| 2022-12-22 | 0.26 | $0.27 | 33216 |
| 2022-12-21 | 0.26 | $0.26 | 904 |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | 8069 |
| 2022-12-16 | 0.26 | $0.26 | 1500 |
| 2022-12-15 | 0.27 | $0.26 | 3701 |
| 2022-12-14 | 0.27 | $0.26 | 21995 |
| 2022-12-13 | 0.27 | $0.25 | 20004 |
| 2022-12-12 | 0.27 | $0.26 | 11712 |
| 2022-12-09 | 0.27 | $0.26 | 54277 |
| 2022-12-08 | 0.27 | $0.27 | 23027 |
| 2022-12-07 | 0.27 | $0.26 | 4003 |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | 2547 |
| 2022-12-02 | 0.27 | $0.27 | 1018 |
| 2022-12-01 | 0.27 | $0.27 | 19251 |
| 2022-11-30 | 0.27 | $0.27 | 3607 |
| 2022-11-29 | 0.27 | $0.27 | 400 |
| 2022-11-28 | 0.27 | $0.27 | 20152 |
| 2022-11-25 | 0.27 | $0.25 | — |
| 2022-11-24 | 0.28 | $0.25 | 56044 |
| 2022-11-23 | 0.28 | $0.26 | 10781 |
| 2022-11-22 | 0.28 | $0.25 | 21500 |
| 2022-11-21 | 0.28 | $0.24 | 154603 |
| 2022-11-18 | 0.29 | $0.28 | 100 |
| 2022-11-17 | 0.29 | $0.28 | 42506 |
| 2022-11-16 | 0.29 | $0.28 | 65221 |
| 2022-11-15 | 0.29 | $0.28 | 100 |
| 2022-11-14 | 0.29 | $0.29 | 5183 |
| 2022-11-11 | 0.29 | $0.30 | 6200 |
| 2022-11-10 | 0.29 | $0.29 | 12048 |
| 2022-11-09 | 0.29 | $0.28 | 20510 |
| 2022-11-08 | 0.30 | $0.29 | 10004 |
| 2022-11-07 | 0.30 | $0.29 | 48863 |
| 2022-11-04 | 0.30 | $0.29 | 37817 |
| 2022-11-03 | 0.30 | $0.31 | 4985 |
| 2022-11-02 | 0.30 | $0.29 | — |
| 2022-11-01 | 0.30 | $0.29 | 20102 |
| 2022-10-31 | 0.30 | $0.30 | 36502 |
| 2022-10-28 | 0.30 | $0.30 | 1013 |
| 2022-10-27 | 0.30 | $0.28 | — |
| 2022-10-26 | 0.30 | $0.28 | 16969 |
| 2022-10-25 | 0.30 | $0.29 | 10005 |
| 2022-10-24 | 0.30 | $0.28 | 977 |
| 2022-10-21 | 0.31 | $0.28 | 5000 |
| 2022-10-20 | 0.31 | $0.30 | — |
| 2022-10-19 | 0.31 | $0.30 | — |
| 2022-10-18 | 0.31 | $0.30 | — |
| 2022-10-17 | 0.31 | $0.30 | — |
| 2022-10-14 | 0.31 | $0.30 | 39500 |
| 2022-10-13 | 0.31 | $0.30 | 31025 |
| 2022-10-12 | 0.31 | $0.33 | 1331 |
| 2022-10-11 | 0.31 | $0.30 | 34500 |
| 2022-10-07 | 0.31 | $0.29 | 3946 |
| 2022-10-06 | 0.32 | $0.29 | 11501 |
| 2022-10-05 | 0.32 | $0.29 | 15400 |
| 2022-10-04 | 0.32 | $0.29 | 16577 |
| 2022-10-03 | 0.33 | $0.30 | 1145 |
| 2022-09-30 | 0.33 | $0.30 | 1500 |
| 2022-09-29 | 0.33 | $0.30 | — |
| 2022-09-28 | 0.34 | $0.30 | 7501 |
| 2022-09-27 | 0.34 | $0.31 | 1544 |
| 2022-09-26 | 0.34 | $0.31 | 4327 |
| 2022-09-23 | 0.35 | $0.32 | 2459 |
| 2022-09-22 | 0.35 | $0.31 | 1000 |
| 2022-09-21 | 0.35 | $0.31 | — |
| 2022-09-20 | 0.36 | $0.31 | 9511 |
| 2022-09-19 | 0.36 | $0.31 | 39925 |
| 2022-09-16 | 0.37 | $0.34 | — |
| 2022-09-15 | 0.37 | $0.34 | 8257 |
| 2022-09-14 | 0.38 | $0.35 | — |
| 2022-09-13 | 0.38 | $0.35 | 300 |
| 2022-09-12 | 0.38 | $0.35 | 21140 |
| 2022-09-09 | 0.39 | $0.40 | — |
| 2022-09-08 | 0.38 | $0.40 | — |
| 2022-09-07 | 0.38 | $0.40 | — |
| 2022-09-06 | 0.38 | $0.40 | 100 |
| 2022-09-02 | 0.38 | $0.40 | 400 |
| 2022-09-01 | 0.38 | $0.40 | 10858 |
| 2022-08-31 | 0.37 | $0.40 | 2500 |
| 2022-08-30 | 0.37 | $0.40 | 10002 |
| 2022-08-29 | 0.37 | $0.43 | — |
| 2022-08-26 | 0.36 | $0.43 | 2003 |
| 2022-08-25 | 0.35 | $0.44 | 15896 |
| 2022-08-24 | 0.34 | $0.44 | 41059 |
| 2022-08-23 | 0.33 | $0.38 | 23345 |
| 2022-08-22 | 0.33 | $0.37 | 96298 |
| 2022-08-19 | 0.33 | $0.32 | 8035 |
| 2022-08-18 | 0.33 | $0.30 | 55078 |
| 2022-08-17 | 0.33 | $0.33 | 1600 |
| 2022-08-16 | 0.33 | $0.33 | 14788 |
| 2022-08-15 | 0.33 | $0.34 | — |
| 2022-08-12 | 0.33 | $0.34 | — |
| 2022-08-11 | 0.33 | $0.34 | 3623 |
| 2022-08-10 | 0.33 | $0.35 | 10326 |
| 2022-08-09 | 0.32 | $0.33 | 4558 |
| 2022-08-08 | 0.32 | $0.33 | 6666 |
| 2022-08-05 | 0.32 | $0.31 | 12602 |
| 2022-08-04 | 0.32 | $0.34 | 5325 |
| 2022-08-03 | 0.32 | $0.35 | 18200 |
| 2022-08-02 | 0.32 | $0.34 | 24737 |
| 2022-07-29 | 0.32 | $0.34 | 7551 |
| 2022-07-28 | 0.32 | $0.34 | 3222 |
| 2022-07-27 | 0.31 | $0.35 | 2505 |
| 2022-07-26 | 0.31 | $0.33 | 511 |
| 2022-07-25 | 0.31 | $0.33 | 1048 |
| 2022-07-22 | 0.31 | $0.32 | 12647 |
| 2022-07-21 | 0.30 | $0.31 | 1753 |
| 2022-07-20 | 0.30 | $0.33 | — |
| 2022-07-19 | 0.30 | $0.33 | — |
| 2022-07-18 | 0.30 | $0.33 | 23093 |
| 2022-07-15 | 0.30 | $0.31 | 4500 |
| 2022-07-14 | 0.29 | $0.34 | 40667 |
| 2022-07-13 | 0.29 | $0.32 | 16081 |
| 2022-07-12 | 0.29 | $0.30 | 50271 |
| 2022-07-11 | 0.28 | $0.30 | 12999 |
| 2022-07-08 | 0.28 | $0.28 | 18407 |
| 2022-07-07 | 0.28 | $0.30 | 26436 |
| 2022-07-06 | 0.28 | $0.31 | 10981 |
| 2022-07-05 | 0.28 | $0.31 | — |
| 2022-07-04 | 0.27 | $0.31 | 9960 |
| 2022-06-30 | 0.27 | $0.28 | 20241 |
| 2022-06-29 | 0.27 | $0.30 | 3124 |
| 2022-06-28 | 0.27 | $0.29 | 7580 |
| 2022-06-27 | 0.26 | $0.29 | 24331 |
| 2022-06-24 | 0.26 | $0.28 | 20190 |
| 2022-06-23 | 0.26 | $0.27 | 13172 |
| 2022-06-22 | 0.26 | $0.27 | 10319 |
| 2022-06-21 | 0.26 | $0.25 | 19167 |
| 2022-06-20 | 0.26 | $0.25 | 68001 |
| 2022-06-17 | 0.26 | $0.25 | 40007 |
| 2022-06-16 | 0.26 | $0.25 | 20602 |
| 2022-06-15 | 0.26 | $0.26 | 24510 |
| 2022-06-14 | 0.26 | $0.25 | 5860 |
| 2022-06-13 | 0.27 | $0.26 | 44417 |
| 2022-06-10 | 0.27 | $0.24 | 109515 |
| 2022-06-09 | 0.27 | $0.27 | 15922 |
| 2022-06-08 | 0.27 | $0.27 | 19086 |
| 2022-06-07 | 0.27 | $0.27 | 16380 |
| 2022-06-06 | 0.27 | $0.28 | 42123 |
| 2022-06-03 | 0.27 | $0.29 | 14059 |
| 2022-06-02 | 0.27 | $0.28 | 41111 |
| 2022-06-01 | 0.27 | $0.27 | 116250 |
| 2022-05-31 | 0.27 | $0.27 | 518677 |
| 2022-05-30 | 0.27 | $0.28 | 292987 |
| 2022-05-27 | 0.26 | $0.25 | 90839 |
| 2022-05-26 | 0.27 | $0.24 | 100145 |
| 2022-05-25 | 0.27 | $0.24 | 6032 |
| 2022-05-24 | 0.27 | $0.25 | 145698 |
| 2022-05-20 | 0.28 | $0.25 | 23090 |
| 2022-05-19 | 0.28 | $0.26 | 16733 |
| 2022-05-18 | 0.28 | $0.26 | 8491 |
| 2022-05-17 | 0.28 | $0.26 | 39433 |
| 2022-05-16 | 0.28 | $0.28 | 84210 |
| 2022-05-13 | 0.29 | $0.27 | 25726 |
| 2022-05-12 | 0.29 | $0.27 | 25500 |
| 2022-05-11 | 0.29 | $0.25 | 61663 |
| 2022-05-10 | 0.29 | $0.26 | 35791 |
| 2022-05-09 | 0.30 | $0.26 | 39048 |
| 2022-05-06 | 0.30 | $0.26 | 54780 |
| 2022-05-05 | 0.31 | $0.27 | 50017 |
| 2022-05-04 | 0.31 | $0.28 | 67900 |
| 2022-05-03 | 0.31 | $0.29 | 10842 |
| 2022-05-02 | 0.31 | $0.32 | 10150 |
| 2022-04-29 | 0.31 | $0.29 | 200 |
| 2022-04-28 | 0.32 | $0.29 | 9201 |
| 2022-04-27 | 0.32 | $0.32 | 705 |
| 2022-04-26 | 0.32 | $0.28 | 23507 |
| 2022-04-25 | 0.33 | $0.28 | 130021 |
| 2022-04-22 | 0.33 | $0.29 | 53475 |
| 2022-04-21 | 0.33 | $0.29 | 39114 |
| 2022-04-20 | 0.34 | $0.30 | 59798 |
| 2022-04-19 | 0.34 | $0.32 | 24737 |
| 2022-04-18 | 0.35 | $0.32 | 25073 |
| 2022-04-14 | 0.35 | $0.33 | 11262 |
| 2022-04-13 | 0.35 | $0.33 | 29699 |
| 2022-04-12 | 0.35 | $0.35 | 14882 |
| 2022-04-11 | 0.35 | $0.38 | 5765 |
| 2022-04-08 | 0.35 | $0.38 | 3336 |
| 2022-04-07 | 0.35 | $0.36 | 5030 |
| 2022-04-06 | 0.35 | $0.36 | 16508 |
| 2022-04-05 | 0.35 | $0.33 | 3955 |
| 2022-04-04 | 0.35 | $0.35 | 1193 |
| 2022-04-01 | 0.35 | $0.35 | 2197 |
| 2022-03-31 | 0.35 | $0.34 | 38921 |
| 2022-03-30 | 0.35 | $0.32 | 13500 |
| 2022-03-29 | 0.35 | $0.32 | 77401 |
| 2022-03-28 | 0.36 | $0.32 | 84658 |
| 2022-03-25 | 0.36 | $0.32 | 58506 |
| 2022-03-24 | 0.37 | $0.34 | 42901 |
| 2022-03-23 | 0.37 | $0.32 | 39030 |
| 2022-03-22 | 0.37 | $0.33 | 18817 |
| 2022-03-21 | 0.38 | $0.32 | 13362 |
| 2022-03-18 | 0.39 | $0.35 | 28606 |
| 2022-03-17 | 0.39 | $0.36 | 5349 |
| 2022-03-16 | 0.39 | $0.35 | 23925 |
| 2022-03-15 | 0.40 | $0.36 | 25505 |
| 2022-03-14 | 0.40 | $0.37 | 20619 |
| 2022-03-11 | 0.41 | $0.37 | 50003 |
| 2022-03-10 | 0.41 | $0.37 | 49492 |
| 2022-03-09 | 0.41 | $0.38 | 15881 |
| 2022-03-08 | 0.42 | $0.40 | 1563 |
| 2022-03-07 | 0.42 | $0.37 | 35652 |
| 2022-03-04 | 0.42 | $0.37 | 62964 |
| 2022-03-03 | 0.43 | $0.40 | 13775 |
| 2022-03-02 | 0.43 | $0.38 | 28749 |
| 2022-03-01 | 0.44 | $0.39 | 63151 |
| 2022-02-28 | 0.44 | $0.42 | 42574 |
| 2022-02-25 | 0.45 | $0.44 | 39825 |
| 2022-02-24 | 0.45 | $0.38 | 49296 |
| 2022-02-23 | 0.45 | $0.40 | 48999 |
| 2022-02-22 | 0.46 | $0.42 | 30562 |
| 2022-02-18 | 0.46 | $0.44 | 18500 |
| 2022-02-17 | 0.47 | $0.44 | 19536 |
| 2022-02-16 | 0.47 | $0.44 | 33355 |
| 2022-02-15 | 0.47 | $0.44 | 6851 |
| 2022-02-14 | 0.48 | $0.45 | 23112 |
| 2022-02-11 | 0.48 | $0.46 | — |
| 2022-02-10 | 0.48 | $0.46 | 36830 |
| 2022-02-09 | 0.48 | $0.47 | 22520 |
| 2022-02-08 | 0.49 | $0.47 | 51006 |
| 2022-02-07 | 0.49 | $0.46 | 19000 |
| 2022-02-04 | 0.49 | $0.46 | 5247 |
| 2022-02-03 | 0.49 | $0.46 | 3206 |
| 2022-02-02 | 0.50 | $0.46 | — |
| 2022-02-01 | 0.50 | $0.46 | 6620 |
| 2022-01-31 | 0.50 | $0.48 | 1525 |
| 2022-01-28 | 0.51 | $0.47 | — |
| 2022-01-27 | 0.51 | $0.47 | 16957 |
| 2022-01-26 | 0.51 | $0.49 | 4428 |
| 2022-01-25 | 0.52 | $0.49 | 796 |
| 2022-01-24 | 0.52 | $0.50 | 7013 |
| 2022-01-21 | 0.52 | $0.51 | — |
| 2022-01-20 | 0.52 | $0.51 | 1510 |
| 2022-01-19 | 0.53 | $0.55 | — |
| 2022-01-18 | 0.52 | $0.55 | 42895 |
| 2022-01-17 | 0.52 | $0.54 | — |
| 2022-01-14 | 0.52 | $0.54 | 3600 |
| 2022-01-13 | 0.52 | $0.57 | 4300 |
| 2022-01-12 | 0.51 | $0.55 | 500 |
| 2022-01-11 | 0.51 | $0.55 | 1607 |
| 2022-01-10 | 0.50 | $0.55 | 45000 |
| 2022-01-07 | 0.50 | $0.60 | 50012 |
| 2022-01-06 | 0.49 | $0.49 | 3610 |
| 2022-01-05 | 0.49 | $0.48 | 21505 |
| 2022-01-04 | 0.49 | $0.47 | 7200 |
| 2021-12-31 | 0.49 | $0.48 | 3925 |
| 2021-12-30 | 0.49 | $0.47 | 6600 |
| 2021-12-29 | 0.49 | $0.49 | — |
| 2021-12-24 | 0.49 | $0.49 | — |
| 2021-12-23 | 0.49 | $0.49 | 9515 |
| 2021-12-22 | 0.49 | $0.48 | — |
| 2021-12-21 | 0.50 | $0.48 | — |
| 2021-12-20 | 0.50 | $0.48 | 10700 |
| 2021-12-17 | 0.50 | $0.45 | — |
| 2021-12-16 | 0.50 | $0.45 | 2033 |
| 2021-12-15 | 0.51 | $0.45 | 23256 |
| 2021-12-14 | 0.52 | $0.48 | 2250 |
| 2021-12-13 | 0.52 | $0.47 | 2572 |
| 2021-12-10 | 0.52 | $0.51 | — |
| 2021-12-09 | 0.53 | $0.51 | 1923 |
| 2021-12-08 | 0.53 | $0.50 | 7000 |
| 2021-12-07 | 0.53 | $0.50 | 506 |
| 2021-12-06 | 0.53 | $0.50 | 2509 |
| 2021-12-03 | 0.54 | $0.49 | 17357 |
| 2021-12-02 | 0.54 | $0.48 | 198535 |
| 2021-12-01 | 0.55 | $0.51 | 9272 |
| 2021-11-30 | 0.55 | $0.50 | 105866 |
| 2021-11-29 | 0.56 | $0.53 | 5835 |
| 2021-11-26 | 0.56 | $0.53 | 2563 |
| 2021-11-25 | 0.57 | $0.53 | 10900 |
| 2021-11-24 | 0.57 | $0.54 | 27500 |
| 2021-11-23 | 0.57 | $0.55 | 7567 |
| 2021-11-22 | 0.57 | $0.54 | 18619 |
| 2021-11-19 | 0.58 | $0.59 | — |
| 2021-11-18 | 0.58 | $0.59 | 6570 |
| 2021-11-17 | 0.58 | $0.55 | 9897 |
| 2021-11-16 | 0.58 | $0.59 | 5506 |
| 2021-11-15 | 0.58 | $0.54 | 53973 |
| 2021-11-12 | 0.58 | $0.57 | 1006 |
| 2021-11-11 | 0.58 | $0.57 | 8200 |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.59 | $0.58 | 36610 |
| 2021-11-04 | 0.59 | $0.60 | 5001 |
| 2021-11-03 | 0.58 | $0.60 | 10005 |
| 2021-11-02 | 0.58 | $0.62 | 16000 |
| 2021-11-01 | 0.58 | $0.60 | 14889 |
| 2021-10-29 | 0.58 | $0.60 | 2625 |
| 2021-10-28 | 0.57 | $0.56 | 1025 |
| 2021-10-27 | 0.58 | $0.60 | — |
| 2021-10-26 | 0.57 | $0.60 | 19531 |
| 2021-10-25 | 0.57 | $0.61 | 2732 |
| 2021-10-22 | 0.57 | $0.60 | 16225 |
| 2021-10-21 | 0.56 | $0.55 | 11001 |
| 2021-10-20 | 0.56 | $0.53 | 24750 |
| 2021-10-19 | 0.57 | $0.52 | 16671 |
| 2021-10-18 | 0.57 | $0.54 | 29522 |
| 2021-10-15 | 0.57 | $0.53 | 10211 |
| 2021-10-14 | 0.58 | $0.52 | 24532 |
| 2021-10-13 | 0.59 | $0.52 | 27834 |
| 2021-10-12 | 0.59 | $0.54 | 34321 |
| 2021-10-08 | 0.60 | $0.57 | 4803 |
| 2021-10-07 | 0.60 | $0.57 | 8650 |
| 2021-10-06 | 0.60 | $0.57 | 11000 |
| 2021-10-05 | 0.61 | $0.57 | 5390 |
| 2021-10-04 | 0.61 | $0.57 | 38152 |
| 2021-10-01 | 0.62 | $0.60 | 5218 |
| 2021-09-30 | 0.62 | $0.61 | 33506 |
| 2021-09-29 | 0.62 | $0.62 | 6728 |
| 2021-09-28 | 0.62 | $0.62 | 1203 |
| 2021-09-27 | 0.62 | $0.63 | 30700 |
| 2021-09-24 | 0.62 | $0.60 | 5657 |
| 2021-09-23 | 0.62 | $0.62 | 19618 |
| 2021-09-22 | 0.62 | $0.61 | 7903 |
| 2021-09-21 | 0.62 | $0.63 | 11000 |
| 2021-09-20 | 0.62 | $0.60 | 4464 |
| 2021-09-17 | 0.62 | $0.64 | 7734 |
| 2021-09-16 | 0.62 | $0.64 | 5090 |
| 2021-09-15 | 0.61 | $0.64 | 17933 |
| 2021-09-14 | 0.61 | $0.59 | 1957 |
| 2021-09-13 | 0.61 | $0.61 | 28036 |
| 2021-09-10 | 0.61 | $0.60 | 47766 |
| 2021-09-09 | 0.61 | $0.59 | 12950 |
| 2021-09-08 | 0.62 | $0.59 | 42500 |
| 2021-09-07 | 0.62 | $0.58 | 36879 |
| 2021-09-03 | 0.62 | $0.60 | 18710 |
| 2021-09-02 | 0.63 | $0.63 | 22701 |
| 2021-09-01 | 0.63 | $0.61 | 682 |
| 2021-08-31 | 0.63 | $0.60 | 67550 |
| 2021-08-30 | 0.63 | $0.56 | 21011 |
| 2021-08-27 | 0.64 | $0.58 | 8249 |
| 2021-08-26 | 0.64 | $0.55 | 6097 |
| 2021-08-25 | 0.65 | $0.57 | 42056 |
| 2021-08-24 | 0.66 | $0.55 | 7973 |
| 2021-08-23 | 0.67 | $0.55 | 20771 |
| 2021-08-20 | 0.69 | $0.54 | 45068 |
| 2021-08-19 | 0.70 | $0.56 | 74153 |
| 2021-08-18 | 0.72 | $0.55 | 103020 |
| 2021-08-17 | 0.74 | $0.65 | 607246 |
| 2021-08-16 | 0.74 | $0.74 | 20506 |
| 2021-08-13 | 0.75 | $0.74 | 5500 |
| 2021-08-12 | 0.75 | $0.74 | 48540 |
| 2021-08-11 | 0.75 | $0.77 | 12665 |
| 2021-08-10 | 0.74 | $0.76 | 98840 |
| 2021-08-09 | 0.74 | $0.73 | 5153 |
| 2021-08-06 | 0.74 | $0.74 | 76953 |
| 2021-08-05 | 0.74 | $0.73 | 73204 |
| 2021-08-04 | 0.75 | $0.74 | 44645 |
| 2021-08-03 | 0.75 | $0.73 | 34143 |
| 2021-07-30 | 0.75 | $0.73 | 15950 |
| 2021-07-29 | 0.75 | $0.73 | 46499 |
| 2021-07-28 | 0.75 | $0.73 | 59122 |
| 2021-07-27 | 0.75 | $0.75 | 24334 |
| 2021-07-26 | 0.75 | $0.75 | 25017 |
| 2021-07-23 | 0.75 | $0.77 | 16843 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-17
Close Price
$0.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | 2500 |
| 2026-07-15 | 0.23 | $0.24 | 2500 |
| 2026-07-14 | 0.23 | $0.24 | 200 |
| 2026-07-13 | 0.23 | $0.24 | — |
| 2026-07-10 | 0.23 | $0.24 | 3000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 1000 |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | — |
| 2026-07-03 | 0.23 | $0.22 | 4501 |
| 2026-07-02 | 0.23 | $0.23 | — |
| 2026-06-30 | 0.23 | $0.23 | — |
| 2026-06-29 | 0.23 | $0.23 | 1000 |
| 2026-06-26 | 0.23 | $0.22 | 1915 |
| 2026-06-25 | 0.24 | $0.24 | — |
| 2026-06-24 | 0.23 | $0.24 | 2027 |
| 2026-06-23 | 0.23 | $0.23 | — |
| 2026-06-22 | 0.24 | $0.23 | — |
| 2026-06-19 | 0.24 | $0.23 | 1003 |
| 2026-06-18 | 0.24 | $0.23 | — |
| 2026-06-17 | 0.24 | $0.23 | 10100 |
| 2026-06-16 | 0.24 | $0.24 | 1637 |
| 2026-06-15 | 0.24 | $0.24 | 4500 |
| 2026-06-12 | 0.24 | $0.24 | 500 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 2 |
| 2026-06-09 | 0.24 | $0.24 | 10001 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | — |
| 2026-06-04 | 0.24 | $0.24 | 1000 |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.23 | $0.25 | — |
| 2026-06-01 | 0.23 | $0.25 | 1200 |
| 2026-05-29 | 0.23 | $0.24 | 2500 |
| 2026-05-28 | 0.23 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | — |
| 2026-05-26 | 0.24 | $0.22 | — |
| 2026-05-25 | 0.24 | $0.22 | — |
| 2026-05-22 | 0.24 | $0.22 | 43000 |
| 2026-05-21 | 0.24 | $0.24 | — |
| 2026-05-20 | 0.24 | $0.24 | 500 |
| 2026-05-19 | 0.24 | $0.22 | 41000 |
| 2026-05-15 | 0.25 | $0.24 | 6204 |
| 2026-05-14 | 0.25 | $0.25 | — |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.24 | $0.25 | — |
| 2026-05-11 | 0.24 | $0.25 | 100 |
| 2026-05-08 | 0.24 | $0.25 | 1020 |
| 2026-05-07 | 0.24 | $0.25 | 10000 |
| 2026-05-06 | 0.24 | $0.25 | 17008 |
| 2026-05-05 | 0.24 | $0.25 | 17008 |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.23 | $0.25 | 21625 |
| 2026-04-30 | 0.23 | $0.24 | 7500 |
| 2026-04-29 | 0.23 | $0.24 | 500 |
| 2026-04-28 | 0.23 | $0.24 | 1100 |
| 2026-04-27 | 0.22 | $0.24 | — |
| 2026-04-24 | 0.22 | $0.24 | 2000 |
| 2026-04-23 | 0.22 | $0.24 | 91000 |
| 2026-04-22 | 0.22 | $0.23 | 4000 |
| 2026-04-21 | 0.22 | $0.22 | 19000 |
| 2026-04-20 | 0.21 | $0.22 | 1000 |
| 2026-04-17 | 0.21 | $0.22 | 57121 |
| 2026-04-16 | 0.21 | $0.22 | 57121 |
| 2026-04-15 | 0.21 | $0.22 | — |
| 2026-04-14 | 0.21 | $0.22 | 2000 |
| 2026-04-13 | 0.21 | $0.21 | — |
| 2026-04-10 | 0.21 | $0.21 | 3200 |
| 2026-04-09 | 0.21 | $0.21 | — |
| 2026-04-08 | 0.21 | $0.21 | 7000 |
| 2026-04-07 | 0.21 | $0.22 | — |
| 2026-04-06 | 0.21 | $0.22 | 1500 |
| 2026-04-02 | 0.21 | $0.21 | 4000 |
| 2026-04-01 | 0.21 | $0.22 | 500 |
| 2026-03-31 | 0.21 | $0.21 | 44100 |
| 2026-03-30 | 0.21 | $0.21 | 2000 |
| 2026-03-27 | 0.21 | $0.21 | 4000 |
| 2026-03-26 | 0.21 | $0.21 | — |
| 2026-03-25 | 0.21 | $0.21 | 13500 |
| 2026-03-24 | 0.21 | $0.21 | 3544 |
| 2026-03-23 | 0.21 | $0.21 | 1000 |
| 2026-03-20 | 0.21 | $0.21 | 1000 |
| 2026-03-19 | 0.22 | $0.21 | — |
| 2026-03-18 | 0.22 | $0.21 | 54000 |
| 2026-03-17 | 0.22 | $0.21 | — |
| 2026-03-16 | 0.22 | $0.21 | 21400 |
| 2026-03-13 | 0.22 | $0.21 | 2000 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | 16100 |
| 2026-03-10 | 0.22 | $0.23 | 1000 |
| 2026-03-09 | 0.22 | $0.22 | 23000 |
| 2026-03-06 | 0.22 | $0.23 | 31500 |
| 2026-03-05 | 0.22 | $0.22 | 48500 |
| 2026-03-04 | 0.22 | $0.22 | — |
| 2026-03-03 | 0.22 | $0.22 | 15000 |
| 2026-03-02 | 0.22 | $0.22 | 900 |
| 2026-02-27 | 0.22 | $0.23 | 4500 |
| 2026-02-26 | 0.22 | $0.23 | 17030 |
| 2026-02-25 | 0.22 | $0.23 | — |
| 2026-02-24 | 0.22 | $0.23 | — |
| 2026-02-23 | 0.22 | $0.23 | 97900 |
| 2026-02-20 | 0.21 | $0.22 | — |
| 2026-02-19 | 0.21 | $0.22 | 2240 |
| 2026-02-18 | 0.21 | $0.23 | 10500 |
| 2026-02-17 | 0.21 | $0.22 | 5300 |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | 19000 |
| 2026-02-11 | 0.21 | $0.23 | 6505 |
| 2026-02-10 | 0.20 | $0.23 | 9502 |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.20 | $0.21 | 20000 |
| 2026-02-05 | 0.20 | $0.22 | 8100 |
| 2026-02-04 | 0.20 | $0.22 | 115000 |
| 2026-02-03 | 0.19 | $0.23 | 73000 |
| 2026-02-02 | 0.19 | $0.21 | 107830 |
| 2026-01-30 | 0.19 | $0.18 | 35000 |
| 2026-01-29 | 0.19 | $0.19 | 500 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 500 |
| 2026-01-26 | 0.19 | $0.19 | — |
| 2026-01-23 | 0.19 | $0.19 | — |
| 2026-01-22 | 0.19 | $0.19 | — |
| 2026-01-21 | 0.19 | $0.19 | — |
| 2026-01-20 | 0.19 | $0.19 | 1033 |
| 2026-01-19 | 0.19 | $0.19 | 36502 |
| 2026-01-16 | 0.19 | $0.19 | — |
| 2026-01-15 | 0.19 | $0.19 | 36502 |
| 2026-01-14 | 0.19 | $0.20 | — |
| 2026-01-13 | 0.19 | $0.20 | 10000 |
| 2026-01-12 | 0.19 | $0.19 | 13000 |
| 2026-01-09 | 0.19 | $0.19 | 6100 |
| 2026-01-08 | 0.19 | $0.19 | — |
| 2026-01-07 | 0.19 | $0.19 | 6100 |
| 2026-01-06 | 0.19 | $0.20 | 2000 |
| 2026-01-05 | 0.18 | $0.19 | 1500 |
| 2026-01-02 | 0.18 | $0.19 | — |
| 2025-12-31 | 0.18 | $0.19 | 1500 |
| 2025-12-30 | 0.18 | $0.19 | 6500 |
| 2025-12-29 | 0.18 | $0.19 | 8000 |
| 2025-12-24 | 0.18 | $0.20 | 22500 |
| 2025-12-23 | 0.18 | $0.20 | 12933 |
| 2025-12-22 | 0.18 | $0.18 | 49500 |
| 2025-12-19 | 0.18 | $0.19 | 17500 |
| 2025-12-18 | 0.18 | $0.19 | 17500 |
| 2025-12-17 | 0.18 | $0.18 | 86500 |
| 2025-12-16 | 0.18 | $0.17 | 35000 |
| 2025-12-15 | 0.18 | $0.17 | 47600 |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | 5000 |
| 2025-12-10 | 0.18 | $0.18 | 52000 |
| 2025-12-09 | 0.18 | $0.18 | 11500 |
| 2025-12-08 | 0.18 | $0.18 | 10027 |
| 2025-12-05 | 0.18 | $0.18 | — |
| 2025-12-04 | 0.18 | $0.18 | — |
| 2025-12-03 | 0.19 | $0.18 | — |
| 2025-12-02 | 0.19 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | — |
| 2025-11-28 | 0.19 | $0.18 | — |
| 2025-11-27 | 0.19 | $0.18 | — |
| 2025-11-26 | 0.19 | $0.18 | — |
| 2025-11-25 | 0.19 | $0.18 | 3000 |
| 2025-11-24 | 0.20 | $0.18 | — |
| 2025-11-21 | 0.20 | $0.18 | 83600 |
| 2025-11-20 | 0.20 | $0.19 | 60001 |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | 25500 |
| 2025-11-14 | 0.20 | $0.20 | 5500 |
| 2025-11-13 | 0.20 | $0.20 | 2500 |
| 2025-11-12 | 0.20 | $0.22 | — |
| 2025-11-11 | 0.20 | $0.22 | 40700 |
| 2025-11-10 | 0.19 | $0.20 | 49000 |
| 2025-11-07 | 0.19 | $0.21 | 1000 |
| 2025-11-06 | 0.19 | $0.21 | 11500 |
| 2025-11-05 | 0.19 | $0.21 | 107136 |
| 2025-11-04 | 0.18 | $0.20 | — |
| 2025-11-03 | 0.18 | $0.20 | 29600 |
| 2025-10-31 | 0.18 | $0.19 | — |
| 2025-10-30 | 0.18 | $0.19 | — |
| 2025-10-29 | 0.18 | $0.19 | — |
| 2025-10-28 | 0.17 | $0.19 | 4000 |
| 2025-10-27 | 0.17 | $0.19 | 54501 |
| 2025-10-24 | 0.17 | $0.18 | 33000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 8000 |
| 2025-10-14 | 0.17 | $0.17 | 2003 |
| 2025-10-10 | 0.17 | $0.17 | 500 |
| 2025-10-09 | 0.17 | $0.18 | 2200 |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | 42738 |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 57500 |
| 2025-10-01 | 0.17 | $0.19 | 40000 |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 1700 |
| 2025-09-22 | 0.17 | $0.18 | 1000 |
| 2025-09-19 | 0.16 | $0.18 | 6000 |
| 2025-09-18 | 0.16 | $0.18 | 1000 |
| 2025-09-17 | 0.16 | $0.17 | 1700 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 10000 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | 27000 |
| 2025-09-09 | 0.16 | $0.16 | 4500 |
| 2025-09-08 | 0.16 | $0.16 | 5000 |
| 2025-09-05 | 0.16 | $0.16 | 1000 |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.15 | $0.16 | — |
| 2025-09-02 | 0.15 | $0.16 | 20000 |
| 2025-08-29 | 0.15 | $0.17 | 1000 |
| 2025-08-28 | 0.15 | $0.17 | 2900 |
| 2025-08-27 | 0.15 | $0.17 | — |
| 2025-08-26 | 0.14 | $0.17 | 23500 |
| 2025-08-25 | 0.14 | $0.18 | 21346 |
| 2025-08-22 | 0.14 | $0.19 | 103130 |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | 1000 |
| 2025-08-15 | 0.13 | $0.12 | 6000 |
| 2025-08-14 | 0.14 | $0.13 | 12842 |
| 2025-08-13 | 0.14 | $0.13 | 24000 |
| 2025-08-12 | 0.14 | $0.13 | 2000 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 30500 |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 13600 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.15 | 3000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.15 | 6000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.15 | 9000 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.15 | 6000 |
| 2025-07-15 | 0.13 | $0.15 | 15030 |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | — |
| 2025-07-08 | 0.13 | $0.13 | — |
| 2025-07-07 | 0.13 | $0.13 | 1800 |
| 2025-07-04 | 0.13 | $0.14 | — |
| 2025-07-03 | 0.13 | $0.14 | 2530 |
| 2025-07-02 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | — |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | 20230 |
| 2025-06-25 | 0.12 | $0.14 | 26500 |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 6500 |
| 2025-06-19 | 0.12 | $0.12 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 28500 |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | 1500 |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | 500 |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | 3700 |
| 2025-06-02 | 0.12 | $0.12 | 5000 |
| 2025-05-30 | 0.12 | $0.13 | 4500 |
| 2025-05-29 | 0.12 | $0.12 | 4500 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-26 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 2500 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 4000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.12 | $0.11 | 24000 |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | 15100 |
| 2025-04-22 | 0.12 | $0.12 | 17500 |
| 2025-04-21 | 0.12 | $0.11 | 12400 |
| 2025-04-17 | 0.12 | $0.11 | 21600 |
| 2025-04-16 | 0.12 | $0.12 | 2500 |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | 1002 |
| 2025-04-09 | 0.13 | $0.12 | 25500 |
| 2025-04-08 | 0.13 | $0.11 | 36001 |
| 2025-04-07 | 0.13 | $0.12 | 112030 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25501 |
| 2025-04-02 | 0.13 | $0.13 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.14 | $0.14 | — |
| 2025-03-25 | 0.13 | $0.14 | 23000 |
| 2025-03-24 | 0.13 | $0.14 | 2000 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.13 | $0.14 | — |
| 2025-03-19 | 0.13 | $0.14 | 12000 |
| 2025-03-18 | 0.14 | $0.13 | 4400 |
| 2025-03-17 | 0.14 | $0.13 | 5600 |
| 2025-03-14 | 0.14 | $0.13 | — |
| 2025-03-13 | 0.14 | $0.13 | — |
| 2025-03-12 | 0.14 | $0.13 | 33000 |
| 2025-03-11 | 0.14 | $0.14 | 8500 |
| 2025-03-10 | 0.15 | $0.14 | 2000 |
| 2025-03-07 | 0.15 | $0.14 | — |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | — |
| 2025-03-04 | 0.16 | $0.14 | 26500 |
| 2025-03-03 | 0.16 | $0.14 | 7000 |
| 2025-02-28 | 0.16 | $0.14 | — |
| 2025-02-27 | 0.16 | $0.14 | 13500 |
| 2025-02-26 | 0.17 | $0.15 | 2000 |
| 2025-02-25 | 0.17 | $0.15 | 3500 |
| 2025-02-24 | 0.17 | $0.16 | 14006 |
| 2025-02-21 | 0.17 | $0.16 | — |
| 2025-02-20 | 0.18 | $0.16 | 13000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 1000 |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 8000 |
| 2025-02-12 | 0.18 | $0.17 | — |
| 2025-02-11 | 0.18 | $0.17 | 4700 |
| 2025-02-10 | 0.18 | $0.18 | 25500 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | 8500 |
| 2025-02-03 | 0.18 | $0.18 | 56500 |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | 9500 |
| 2025-01-29 | 0.17 | $0.17 | 3000 |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | 10000 |
| 2025-01-23 | 0.17 | $0.18 | 6000 |
| 2025-01-22 | 0.17 | $0.18 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 3010 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 1500 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | 700 |
| 2025-01-09 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.16 | $0.18 | — |
| 2025-01-03 | 0.16 | $0.18 | 1000 |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 5500 |
| 2024-12-30 | 0.16 | $0.16 | 6501 |
| 2024-12-27 | 0.17 | $0.16 | 12000 |
| 2024-12-24 | 0.17 | $0.16 | — |
| 2024-12-23 | 0.17 | $0.16 | — |
| 2024-12-20 | 0.17 | $0.16 | — |
| 2024-12-19 | 0.17 | $0.16 | 5000 |
| 2024-12-18 | 0.18 | $0.16 | 11000 |
| 2024-12-17 | 0.18 | $0.18 | — |
| 2024-12-16 | 0.18 | $0.18 | 21220 |
| 2024-12-13 | 0.18 | $0.16 | 1000 |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.19 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | 88002 |
| 2024-12-09 | 0.20 | $0.16 | 192426 |
| 2024-12-06 | 0.20 | $0.19 | 16500 |
| 2024-12-05 | 0.21 | $0.19 | 4100 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | 15000 |
| 2024-12-02 | 0.21 | $0.19 | 33000 |
| 2024-11-29 | 0.21 | $0.20 | 10000 |
| 2024-11-28 | 0.21 | $0.20 | 17000 |
| 2024-11-27 | 0.21 | $0.21 | 4940 |
| 2024-11-26 | 0.21 | $0.22 | 24000 |
| 2024-11-25 | 0.21 | $0.24 | 6008 |
| 2024-11-22 | 0.20 | $0.22 | 48513 |
| 2024-11-21 | 0.20 | $0.24 | 73218 |
| 2024-11-20 | 0.19 | $0.20 | 22500 |
| 2024-11-19 | 0.19 | $0.23 | 23040 |
| 2024-11-18 | 0.19 | $0.22 | 47600 |
| 2024-11-15 | 0.18 | $0.21 | 27500 |
| 2024-11-14 | 0.18 | $0.20 | 6600 |
| 2024-11-13 | 0.18 | $0.19 | 80000 |
| 2024-11-12 | 0.18 | $0.19 | 80000 |
| 2024-11-11 | 0.18 | $0.18 | 4000 |
| 2024-11-08 | 0.17 | $0.18 | — |
| 2024-11-07 | 0.17 | $0.18 | 14000 |
| 2024-11-06 | 0.17 | $0.18 | 6600 |
| 2024-11-05 | 0.17 | $0.20 | — |
| 2024-11-04 | 0.17 | $0.20 | 110831 |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.16 | $0.17 | — |
| 2024-10-30 | 0.16 | $0.17 | — |
| 2024-10-29 | 0.16 | $0.17 | 6000 |
| 2024-10-28 | 0.16 | $0.17 | 1100 |
| 2024-10-25 | 0.16 | $0.16 | 14100 |
| 2024-10-24 | 0.16 | $0.17 | 4500 |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | 29600 |
| 2024-10-21 | 0.16 | $0.16 | 1000 |
| 2024-10-18 | 0.16 | $0.17 | 200 |
| 2024-10-17 | 0.16 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.17 | 3000 |
| 2024-10-11 | 0.16 | $0.17 | 11525 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 1112 |
| 2024-10-08 | 0.16 | $0.17 | 116500 |
| 2024-10-07 | 0.16 | $0.16 | 19500 |
| 2024-10-04 | 0.16 | $0.15 | 2100 |
| 2024-10-03 | 0.16 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | 700 |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | 19600 |
| 2024-09-23 | 0.15 | $0.16 | — |
| 2024-09-20 | 0.15 | $0.16 | 12100 |
| 2024-09-19 | 0.15 | $0.15 | 4000 |
| 2024-09-18 | 0.15 | $0.17 | — |
| 2024-09-17 | 0.15 | $0.17 | — |
| 2024-09-16 | 0.15 | $0.17 | 46000 |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.14 | $0.13 | — |
| 2024-09-11 | 0.15 | $0.13 | 1600 |
| 2024-09-10 | 0.15 | $0.15 | 300 |
| 2024-09-09 | 0.15 | $0.15 | 200 |
| 2024-09-06 | 0.14 | $0.15 | — |
| 2024-09-05 | 0.14 | $0.15 | — |
| 2024-09-04 | 0.14 | $0.15 | 23500 |
| 2024-09-03 | 0.14 | $0.17 | — |
| 2024-08-30 | 0.14 | $0.17 | 31000 |
| 2024-08-29 | 0.13 | $0.16 | 26900 |
| 2024-08-28 | 0.13 | $0.14 | 92700 |
| 2024-08-27 | 0.13 | $0.12 | 14000 |
| 2024-08-26 | 0.13 | $0.13 | 1500 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 8500 |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | 300 |
| 2024-08-16 | 0.13 | $0.14 | 22000 |
| 2024-08-15 | 0.13 | $0.13 | 1500 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 29000 |
| 2024-08-12 | 0.13 | $0.13 | 4900 |
| 2024-08-09 | 0.13 | $0.13 | 18000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | 8500 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.12 | $0.13 | 5000 |
| 2024-07-31 | 0.12 | $0.13 | 500 |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | 4500 |
| 2024-07-26 | 0.12 | $0.13 | 22318 |
| 2024-07-25 | 0.12 | $0.13 | 1600 |
| 2024-07-24 | 0.12 | $0.13 | 2400 |
| 2024-07-22 | 0.12 | $0.13 | 1000 |
| 2024-07-16 | 0.12 | $0.13 | 39000 |
| 2024-07-15 | 0.12 | $0.13 | 78651 |
| 2024-07-12 | 0.12 | $0.12 | 10000 |
| 2024-07-11 | 0.12 | $0.12 | 1000 |
| 2024-07-08 | 0.12 | $0.12 | 10500 |
| 2024-07-04 | 0.12 | $0.12 | 59600 |
| 2024-07-03 | 0.12 | $0.12 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | 85100 |
| 2024-06-28 | 0.12 | $0.12 | 1035 |
| 2024-06-27 | 0.12 | $0.12 | 385500 |
| 2024-06-26 | 0.12 | $0.12 | 76500 |
| 2024-06-20 | 0.12 | $0.12 | 33000 |
| 2024-06-18 | 0.12 | $0.12 | 9091 |
| 2024-06-17 | 0.13 | $0.13 | 3000 |
| 2024-06-12 | 0.13 | $0.13 | 38500 |
| 2024-06-10 | 0.13 | $0.13 | 1000 |
| 2024-06-07 | 0.13 | $0.12 | 52525 |
| 2024-06-05 | 0.13 | $0.12 | 1300 |
| 2024-05-31 | 0.13 | $0.13 | 500 |
| 2024-05-30 | 0.13 | $0.12 | 40060 |
| 2024-05-28 | 0.13 | $0.12 | 1500 |
| 2024-05-27 | 0.13 | $0.13 | 24000 |
| 2024-05-22 | 0.13 | $0.13 | 2025 |
| 2024-05-15 | 0.13 | $0.14 | 9500 |
| 2024-05-14 | 0.13 | $0.13 | 6020 |
| 2024-05-08 | 0.13 | $0.13 | 13500 |
| 2024-05-07 | 0.13 | $0.13 | 3500 |
| 2024-05-06 | 0.13 | $0.14 | 5500 |
| 2024-05-03 | 0.13 | $0.14 | 1000 |
| 2024-05-02 | 0.13 | $0.14 | 550 |
| 2024-04-30 | 0.13 | $0.13 | 500 |
| 2024-04-29 | 0.13 | $0.12 | 1500 |
| 2024-04-26 | 0.13 | $0.12 | 100000 |
| 2024-04-25 | 0.13 | $0.14 | 10032 |
| 2024-04-23 | 0.13 | $0.13 | 6572 |
| 2024-04-22 | 0.13 | $0.13 | 8500 |
| 2024-04-17 | 0.13 | $0.13 | 12000 |
| 2024-04-15 | 0.13 | $0.13 | 21020 |
| 2024-04-12 | 0.13 | $0.15 | 65280 |
| 2024-04-10 | 0.13 | $0.12 | 31500 |
| 2024-04-05 | 0.13 | $0.13 | 38062 |
| 2024-04-03 | 0.13 | $0.14 | 5075 |
| 2024-04-02 | 0.13 | $0.13 | 125 |
| 2024-03-28 | 0.13 | $0.13 | 29025 |
| 2024-03-27 | 0.13 | $0.13 | 20000 |
| 2024-03-25 | 0.13 | $0.13 | 690 |
| 2024-03-18 | 0.13 | $0.13 | 1500 |
| 2024-03-15 | 0.13 | $0.13 | 7570 |
| 2024-03-14 | 0.13 | $0.13 | 5600 |
| 2024-03-13 | 0.13 | $0.14 | 66500 |
| 2024-03-12 | 0.13 | $0.14 | 79610 |
| 2024-03-11 | 0.13 | $0.13 | 21000 |
| 2024-03-08 | 0.14 | $0.13 | 30000 |
| 2024-03-07 | 0.14 | $0.13 | 15000 |
| 2024-03-06 | 0.14 | $0.12 | 138 |
| 2024-03-05 | 0.14 | $0.12 | 1000 |
| 2024-03-04 | 0.15 | $0.12 | 27410 |
| 2024-03-01 | 0.15 | $0.13 | 16000 |
| 2024-02-29 | 0.15 | $0.13 | 41325 |
| 2024-02-28 | 0.16 | $0.12 | 22000 |
| 2024-02-27 | 0.16 | $0.12 | 58000 |
| 2024-02-26 | 0.16 | $0.13 | 155001 |
| 2024-02-23 | 0.17 | $0.15 | 66166 |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.16 | $0.18 | — |
| 2024-02-16 | 0.16 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 512 |
| 2024-02-14 | 0.16 | $0.18 | 57000 |
| 2024-02-13 | 0.16 | $0.16 | 11000 |
| 2024-02-12 | 0.16 | $0.15 | 2100 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20000 |
| 2024-02-07 | 0.16 | $0.16 | 500 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | 500 |
| 2024-02-01 | 0.16 | $0.16 | 600 |
| 2024-01-31 | 0.16 | $0.15 | 1500 |
| 2024-01-30 | 0.16 | $0.15 | 2000 |
| 2024-01-29 | 0.16 | $0.15 | 23500 |
| 2024-01-26 | 0.17 | $0.15 | 11500 |
| 2024-01-25 | 0.17 | $0.15 | 39150 |
| 2024-01-24 | 0.17 | $0.17 | 1055 |
| 2024-01-23 | 0.17 | $0.18 | — |
| 2024-01-22 | 0.16 | $0.18 | — |
| 2024-01-19 | 0.16 | $0.18 | — |
| 2024-01-18 | 0.16 | $0.18 | 13500 |
| 2024-01-17 | 0.16 | $0.18 | 1050 |
| 2024-01-16 | 0.15 | $0.16 | 6060 |
| 2024-01-15 | 0.15 | $0.15 | 13500 |
| 2024-01-12 | 0.15 | $0.14 | 87946 |
| 2024-01-11 | 0.15 | $0.16 | 10500 |
| 2024-01-10 | 0.15 | $0.17 | 400 |
| 2024-01-09 | 0.15 | $0.17 | — |
| 2024-01-08 | 0.14 | $0.17 | 32600 |
| 2024-01-05 | 0.14 | $0.17 | 16000 |
| 2024-01-04 | 0.14 | $0.19 | 64906 |
| 2024-01-03 | 0.13 | $0.14 | 17000 |
| 2024-01-02 | 0.13 | $0.14 | 41000 |
| 2023-12-29 | 0.13 | $0.14 | 30845 |
| 2023-12-28 | 0.13 | $0.13 | 15800 |
| 2023-12-27 | 0.13 | $0.13 | 12500 |
| 2023-12-22 | 0.13 | $0.12 | 147101 |
| 2023-12-21 | 0.13 | $0.14 | 33000 |
| 2023-12-20 | 0.13 | $0.14 | 6000 |
| 2023-12-19 | 0.13 | $0.14 | 22000 |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 22500 |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | 9520 |
| 2023-12-08 | 0.13 | $0.13 | 3000 |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | 13000 |
| 2023-12-05 | 0.13 | $0.13 | 4003 |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | 20000 |
| 2023-11-30 | 0.13 | $0.13 | 30200 |
| 2023-11-29 | 0.13 | $0.13 | 1500 |
| 2023-11-28 | 0.12 | $0.13 | — |
| 2023-11-27 | 0.12 | $0.13 | 79700 |
| 2023-11-24 | 0.12 | $0.14 | 39400 |
| 2023-11-23 | 0.12 | $0.13 | 18594 |
| 2023-11-22 | 0.12 | $0.12 | — |
| 2023-11-21 | 0.13 | $0.12 | 73500 |
| 2023-11-20 | 0.13 | $0.13 | 14758 |
| 2023-11-17 | 0.13 | $0.12 | 42000 |
| 2023-11-16 | 0.13 | $0.12 | 15726 |
| 2023-11-15 | 0.13 | $0.13 | 1050 |
| 2023-11-14 | 0.13 | $0.12 | — |
| 2023-11-13 | 0.14 | $0.12 | 10100 |
| 2023-11-10 | 0.14 | $0.11 | 3500 |
| 2023-11-09 | 0.14 | $0.12 | — |
| 2023-11-08 | 0.15 | $0.12 | 16100 |
| 2023-11-07 | 0.15 | $0.14 | — |
| 2023-11-06 | 0.15 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | 98504 |
| 2023-11-02 | 0.16 | $0.14 | — |
| 2023-11-01 | 0.16 | $0.14 | — |
| 2023-10-31 | 0.16 | $0.14 | 65501 |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | 25000 |
| 2023-10-25 | 0.17 | $0.16 | — |
| 2023-10-24 | 0.17 | $0.16 | 616 |
| 2023-10-23 | 0.17 | $0.15 | 3080 |
| 2023-10-20 | 0.17 | $0.15 | 67669 |
| 2023-10-19 | 0.18 | $0.17 | — |
| 2023-10-18 | 0.18 | $0.17 | — |
| 2023-10-17 | 0.18 | $0.17 | 53000 |
| 2023-10-16 | 0.18 | $0.17 | 502 |
| 2023-10-13 | 0.18 | $0.17 | 76500 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.19 | $0.18 | 4500 |
| 2023-10-04 | 0.19 | $0.18 | 41126 |
| 2023-10-03 | 0.19 | $0.18 | 500 |
| 2023-10-02 | 0.19 | $0.18 | — |
| 2023-09-29 | 0.19 | $0.18 | 26000 |
| 2023-09-28 | 0.19 | $0.19 | 17750 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | 2500 |
| 2023-09-21 | 0.19 | $0.19 | 200 |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.20 | $0.19 | 25500 |
| 2023-09-15 | 0.20 | $0.21 | 59549 |
| 2023-09-14 | 0.20 | $0.19 | 100 |
| 2023-09-13 | 0.20 | $0.19 | 20000 |
| 2023-09-12 | 0.20 | $0.19 | — |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.20 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | — |
| 2023-09-06 | 0.21 | $0.19 | 1370 |
| 2023-09-05 | 0.21 | $0.20 | 900 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | 500 |
| 2023-08-29 | 0.21 | $0.21 | 1006 |
| 2023-08-28 | 0.21 | $0.20 | 51893 |
| 2023-08-25 | 0.22 | $0.19 | 2500 |
| 2023-08-24 | 0.22 | $0.19 | 116890 |
| 2023-08-23 | 0.22 | $0.21 | 60750 |
| 2023-08-22 | 0.23 | $0.23 | 871 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 51011 |
| 2023-08-17 | 0.23 | $0.22 | — |
| 2023-08-16 | 0.23 | $0.22 | 7000 |
| 2023-08-15 | 0.23 | $0.22 | — |
| 2023-08-14 | 0.23 | $0.22 | — |
| 2023-08-11 | 0.23 | $0.22 | 8000 |
| 2023-08-10 | 0.23 | $0.23 | 5500 |
| 2023-08-09 | 0.23 | $0.23 | 17045 |
| 2023-08-08 | 0.23 | $0.23 | 6451 |
| 2023-08-04 | 0.23 | $0.23 | 46500 |
| 2023-08-03 | 0.23 | $0.24 | — |
| 2023-08-02 | 0.23 | $0.24 | 300 |
| 2023-08-01 | 0.23 | $0.24 | 1280 |
| 2023-07-31 | 0.23 | $0.23 | 7450 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.23 | $0.23 | 38275 |
| 2023-07-24 | 0.23 | $0.23 | 1175 |
| 2023-07-21 | 0.23 | $0.25 | — |
| 2023-07-20 | 0.23 | $0.25 | 62523 |
| 2023-07-19 | 0.23 | $0.24 | 8000 |
| 2023-07-18 | 0.23 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 7000 |
| 2023-07-14 | 0.23 | $0.23 | 33250 |
| 2023-07-13 | 0.23 | $0.23 | 117800 |
| 2023-07-12 | 0.23 | $0.23 | 44500 |
| 2023-07-11 | 0.23 | $0.23 | 48500 |
| 2023-07-10 | 0.24 | $0.22 | — |
| 2023-07-07 | 0.24 | $0.22 | 27500 |
| 2023-07-06 | 0.24 | $0.22 | 7000 |
| 2023-07-05 | 0.24 | $0.22 | 4900 |
| 2023-07-04 | 0.24 | $0.21 | 16000 |
| 2023-06-30 | 0.24 | $0.22 | 50500 |
| 2023-06-29 | 0.25 | $0.25 | 5500 |
| 2023-06-28 | 0.24 | $0.26 | 1100 |
| 2023-06-27 | 0.24 | $0.27 | — |
| 2023-06-26 | 0.24 | $0.27 | 18000 |
| 2023-06-23 | 0.23 | $0.25 | 400 |
| 2023-06-22 | 0.23 | $0.25 | — |
| 2023-06-21 | 0.23 | $0.25 | — |
| 2023-06-20 | 0.23 | $0.25 | 3003 |
| 2023-06-19 | 0.23 | $0.25 | — |
| 2023-06-16 | 0.23 | $0.25 | 74730 |
| 2023-06-15 | 0.22 | $0.22 | 500 |
| 2023-06-14 | 0.23 | $0.21 | 7000 |
| 2023-06-13 | 0.23 | $0.22 | — |
| 2023-06-12 | 0.23 | $0.22 | 800 |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | 3006 |
| 2023-06-07 | 0.24 | $0.22 | 5000 |
| 2023-06-06 | 0.24 | $0.21 | 12650 |
| 2023-06-05 | 0.24 | $0.21 | 73759 |
| 2023-06-02 | 0.25 | $0.23 | 561 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-29 | 0.25 | $0.25 | 56510 |
| 2023-05-26 | 0.25 | $0.24 | 20000 |
| 2023-05-25 | 0.25 | $0.24 | 9100 |
| 2023-05-24 | 0.25 | $0.26 | — |
| 2023-05-23 | 0.25 | $0.26 | 4000 |
| 2023-05-19 | 0.25 | $0.24 | 10501 |
| 2023-05-18 | 0.25 | $0.26 | — |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | 13000 |
| 2023-05-15 | 0.25 | $0.26 | 30609 |
| 2023-05-12 | 0.24 | $0.24 | 65005 |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.24 | $0.25 | 1000 |
| 2023-05-09 | 0.24 | $0.25 | 500 |
| 2023-05-08 | 0.24 | $0.25 | 14605 |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.23 | $0.25 | — |
| 2023-05-03 | 0.23 | $0.25 | 100 |
| 2023-05-02 | 0.23 | $0.25 | 3500 |
| 2023-05-01 | 0.23 | $0.25 | 29502 |
| 2023-04-28 | 0.23 | $0.25 | — |
| 2023-04-27 | 0.22 | $0.25 | 20500 |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | 14377 |
| 2023-04-24 | 0.22 | $0.24 | 6020 |
| 2023-04-21 | 0.22 | $0.24 | 15525 |
| 2023-04-20 | 0.22 | $0.22 | 501 |
| 2023-04-19 | 0.22 | $0.22 | 106407 |
| 2023-04-18 | 0.22 | $0.21 | 3783 |
| 2023-04-17 | 0.22 | $0.21 | 57002 |
| 2023-04-14 | 0.22 | $0.21 | 64311 |
| 2023-04-13 | 0.22 | $0.23 | 18800 |
| 2023-04-12 | 0.22 | $0.23 | 3000 |
| 2023-04-11 | 0.22 | $0.23 | 3300 |
| 2023-04-10 | 0.22 | $0.23 | 11500 |
| 2023-04-06 | 0.22 | $0.22 | 4500 |
| 2023-04-05 | 0.22 | $0.21 | 1000 |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | 41992 |
| 2023-03-31 | 0.22 | $0.23 | 9500 |
| 2023-03-30 | 0.22 | $0.22 | 4000 |
| 2023-03-29 | 0.22 | $0.22 | 20500 |
| 2023-03-28 | 0.22 | $0.23 | — |
| 2023-03-27 | 0.22 | $0.23 | — |
| 2023-03-24 | 0.22 | $0.23 | 13000 |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | 4000 |
| 2023-03-21 | 0.22 | $0.23 | — |
| 2023-03-20 | 0.21 | $0.23 | 75664 |
| 2023-03-17 | 0.21 | $0.21 | 35578 |
| 2023-03-16 | 0.21 | $0.20 | 11050 |
| 2023-03-15 | 0.22 | $0.20 | 100 |
| 2023-03-14 | 0.22 | $0.20 | 611 |
| 2023-03-13 | 0.22 | $0.20 | 160694 |
| 2023-03-10 | 0.23 | $0.20 | 10621 |
| 2023-03-09 | 0.23 | $0.23 | 100 |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | 155356 |
| 2023-03-06 | 0.23 | $0.22 | 3003 |
| 2023-03-03 | 0.24 | $0.23 | — |
| 2023-03-02 | 0.24 | $0.23 | 2559 |
| 2023-03-01 | 0.24 | $0.22 | 40509 |
| 2023-02-28 | 0.24 | $0.23 | 5862 |
| 2023-02-27 | 0.25 | $0.23 | 9500 |
| 2023-02-24 | 0.25 | $0.23 | 8705 |
| 2023-02-23 | 0.25 | $0.21 | 77155 |
| 2023-02-22 | 0.26 | $0.20 | 270641 |
| 2023-02-21 | 0.26 | $0.27 | 11664 |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | 2000 |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | 8500 |
| 2023-02-10 | 0.27 | $0.26 | 40816 |
| 2023-02-09 | 0.27 | $0.26 | — |
| 2023-02-08 | 0.27 | $0.26 | 6061 |
| 2023-02-07 | 0.27 | $0.27 | 4272 |
| 2023-02-06 | 0.27 | $0.25 | 17002 |
| 2023-02-03 | 0.27 | $0.27 | 10593 |
| 2023-02-02 | 0.28 | $0.27 | 500 |
| 2023-02-01 | 0.28 | $0.27 | 35000 |
| 2023-01-31 | 0.28 | $0.27 | 500 |
| 2023-01-30 | 0.28 | $0.27 | 5080 |
| 2023-01-27 | 0.28 | $0.26 | 300 |
| 2023-01-26 | 0.28 | $0.26 | 31443 |
| 2023-01-25 | 0.29 | $0.28 | 37304 |
| 2023-01-24 | 0.29 | $0.27 | 32458 |
| 2023-01-23 | 0.29 | $0.28 | 51457 |
| 2023-01-20 | 0.29 | $0.29 | 29625 |
| 2023-01-19 | 0.29 | $0.29 | 4504 |
| 2023-01-18 | 0.29 | $0.31 | 1511 |
| 2023-01-17 | 0.29 | $0.31 | 26528 |
| 2023-01-16 | 0.28 | $0.30 | 2059 |
| 2023-01-13 | 0.28 | $0.29 | 7866 |
| 2023-01-12 | 0.28 | $0.28 | 2005 |
| 2023-01-11 | 0.28 | $0.28 | 14511 |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.29 | 53147 |
| 2023-01-06 | 0.28 | $0.30 | 11509 |
| 2023-01-05 | 0.27 | $0.28 | 51722 |
| 2023-01-04 | 0.27 | $0.27 | 6299 |
| 2023-01-03 | 0.27 | $0.29 | 8962 |
| 2022-12-30 | 0.27 | $0.30 | 600 |
| 2022-12-29 | 0.27 | $0.30 | 10060 |
| 2022-12-28 | 0.26 | $0.27 | 1672 |
| 2022-12-23 | 0.26 | $0.27 | 1430 |
| 2022-12-22 | 0.26 | $0.27 | 33216 |
| 2022-12-21 | 0.26 | $0.26 | 904 |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | 8069 |
| 2022-12-16 | 0.26 | $0.26 | 1500 |
| 2022-12-15 | 0.26 | $0.26 | 3701 |
| 2022-12-14 | 0.26 | $0.26 | 21995 |
| 2022-12-13 | 0.26 | $0.25 | 20004 |
| 2022-12-12 | 0.26 | $0.26 | 11712 |
| 2022-12-09 | 0.27 | $0.26 | 54277 |
| 2022-12-08 | 0.27 | $0.27 | 23027 |
| 2022-12-07 | 0.27 | $0.26 | 4003 |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.27 | $0.27 | 2547 |
| 2022-12-02 | 0.27 | $0.27 | 1018 |
| 2022-12-01 | 0.27 | $0.27 | 19251 |
| 2022-11-30 | 0.27 | $0.27 | 3607 |
| 2022-11-29 | 0.27 | $0.27 | 400 |
| 2022-11-28 | 0.27 | $0.27 | 20152 |
| 2022-11-25 | 0.27 | $0.25 | — |
| 2022-11-24 | 0.27 | $0.25 | 56044 |
| 2022-11-23 | 0.28 | $0.26 | 10781 |
| 2022-11-22 | 0.28 | $0.25 | 21500 |
| 2022-11-21 | 0.28 | $0.24 | 154603 |
| 2022-11-18 | 0.29 | $0.28 | 100 |
| 2022-11-17 | 0.29 | $0.28 | 42506 |
| 2022-11-16 | 0.29 | $0.28 | 65221 |
| 2022-11-15 | 0.29 | $0.28 | 100 |
| 2022-11-14 | 0.29 | $0.29 | 5183 |
| 2022-11-11 | 0.29 | $0.30 | 6200 |
| 2022-11-10 | 0.29 | $0.29 | 12048 |
| 2022-11-09 | 0.29 | $0.28 | 20510 |
| 2022-11-08 | 0.29 | $0.29 | 10004 |
| 2022-11-07 | 0.29 | $0.29 | 48863 |
| 2022-11-04 | 0.29 | $0.29 | 37817 |
| 2022-11-03 | 0.29 | $0.31 | 4985 |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | 20102 |
| 2022-10-31 | 0.29 | $0.30 | 36502 |
| 2022-10-28 | 0.29 | $0.30 | 1013 |
| 2022-10-27 | 0.29 | $0.28 | — |
| 2022-10-26 | 0.29 | $0.28 | 16969 |
| 2022-10-25 | 0.30 | $0.29 | 10005 |
| 2022-10-24 | 0.30 | $0.28 | 977 |
| 2022-10-21 | 0.30 | $0.28 | 5000 |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | 39500 |
| 2022-10-13 | 0.30 | $0.30 | 31025 |
| 2022-10-12 | 0.30 | $0.33 | 1331 |
| 2022-10-11 | 0.30 | $0.30 | 34500 |
| 2022-10-07 | 0.30 | $0.29 | 3946 |
| 2022-10-06 | 0.31 | $0.29 | 11501 |
| 2022-10-05 | 0.31 | $0.29 | 15400 |
| 2022-10-04 | 0.31 | $0.29 | 16577 |
| 2022-10-03 | 0.32 | $0.30 | 1145 |
| 2022-09-30 | 0.32 | $0.30 | 1500 |
| 2022-09-29 | 0.32 | $0.30 | — |
| 2022-09-28 | 0.33 | $0.30 | 7501 |
| 2022-09-27 | 0.33 | $0.31 | 1544 |
| 2022-09-26 | 0.34 | $0.31 | 4327 |
| 2022-09-23 | 0.35 | $0.32 | 2459 |
| 2022-09-22 | 0.35 | $0.31 | 1000 |
| 2022-09-21 | 0.36 | $0.31 | — |
| 2022-09-20 | 0.36 | $0.31 | 9511 |
| 2022-09-19 | 0.37 | $0.31 | 39925 |
| 2022-09-16 | 0.38 | $0.34 | — |
| 2022-09-15 | 0.38 | $0.34 | 8257 |
| 2022-09-14 | 0.39 | $0.35 | — |
| 2022-09-13 | 0.39 | $0.35 | 300 |
| 2022-09-12 | 0.39 | $0.35 | 21140 |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.39 | $0.40 | — |
| 2022-09-07 | 0.39 | $0.40 | — |
| 2022-09-06 | 0.39 | $0.40 | 100 |
| 2022-09-02 | 0.39 | $0.40 | 400 |
| 2022-09-01 | 0.38 | $0.40 | 10858 |
| 2022-08-31 | 0.38 | $0.40 | 2500 |
| 2022-08-30 | 0.38 | $0.40 | 10002 |
| 2022-08-29 | 0.37 | $0.43 | — |
| 2022-08-26 | 0.36 | $0.43 | 2003 |
| 2022-08-25 | 0.36 | $0.44 | 15896 |
| 2022-08-24 | 0.35 | $0.44 | 41059 |
| 2022-08-23 | 0.34 | $0.38 | 23345 |
| 2022-08-22 | 0.33 | $0.37 | 96298 |
| 2022-08-19 | 0.33 | $0.32 | 8035 |
| 2022-08-18 | 0.33 | $0.30 | 55078 |
| 2022-08-17 | 0.33 | $0.33 | 1600 |
| 2022-08-16 | 0.34 | $0.33 | 14788 |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.33 | $0.34 | 3623 |
| 2022-08-10 | 0.33 | $0.35 | 10326 |
| 2022-08-09 | 0.33 | $0.33 | 4558 |
| 2022-08-08 | 0.33 | $0.33 | 6666 |
| 2022-08-05 | 0.33 | $0.31 | 12602 |
| 2022-08-04 | 0.33 | $0.34 | 5325 |
| 2022-08-03 | 0.33 | $0.35 | 18200 |
| 2022-08-02 | 0.33 | $0.34 | 24737 |
| 2022-07-29 | 0.33 | $0.34 | 7551 |
| 2022-07-28 | 0.32 | $0.34 | 3222 |
| 2022-07-27 | 0.32 | $0.35 | 2505 |
| 2022-07-26 | 0.32 | $0.33 | 511 |
| 2022-07-25 | 0.32 | $0.33 | 1048 |
| 2022-07-22 | 0.31 | $0.32 | 12647 |
| 2022-07-21 | 0.31 | $0.31 | 1753 |
| 2022-07-20 | 0.31 | $0.33 | — |
| 2022-07-19 | 0.31 | $0.33 | — |
| 2022-07-18 | 0.31 | $0.33 | 23093 |
| 2022-07-15 | 0.30 | $0.31 | 4500 |
| 2022-07-14 | 0.30 | $0.34 | 40667 |
| 2022-07-13 | 0.29 | $0.32 | 16081 |
| 2022-07-12 | 0.29 | $0.30 | 50271 |
| 2022-07-11 | 0.29 | $0.30 | 12999 |
| 2022-07-08 | 0.29 | $0.28 | 18407 |
| 2022-07-07 | 0.28 | $0.30 | 26436 |
| 2022-07-06 | 0.28 | $0.31 | 10981 |
| 2022-07-05 | 0.28 | $0.31 | — |
| 2022-07-04 | 0.27 | $0.31 | 9960 |
| 2022-06-30 | 0.27 | $0.28 | 20241 |
| 2022-06-29 | 0.27 | $0.30 | 3124 |
| 2022-06-28 | 0.27 | $0.29 | 7580 |
| 2022-06-27 | 0.26 | $0.29 | 24331 |
| 2022-06-24 | 0.26 | $0.28 | 20190 |
| 2022-06-23 | 0.26 | $0.27 | 13172 |
| 2022-06-22 | 0.26 | $0.27 | 10319 |
| 2022-06-21 | 0.26 | $0.25 | 19167 |
| 2022-06-20 | 0.26 | $0.25 | 68001 |
| 2022-06-17 | 0.26 | $0.25 | 40007 |
| 2022-06-16 | 0.26 | $0.25 | 20602 |
| 2022-06-15 | 0.26 | $0.26 | 24510 |
| 2022-06-14 | 0.26 | $0.25 | 5860 |
| 2022-06-13 | 0.26 | $0.26 | 44417 |
| 2022-06-10 | 0.26 | $0.24 | 109515 |
| 2022-06-09 | 0.27 | $0.27 | 15922 |
| 2022-06-08 | 0.27 | $0.27 | 19086 |
| 2022-06-07 | 0.27 | $0.27 | 16380 |
| 2022-06-06 | 0.26 | $0.28 | 42123 |
| 2022-06-03 | 0.26 | $0.29 | 14059 |
| 2022-06-02 | 0.26 | $0.28 | 41111 |
| 2022-06-01 | 0.26 | $0.27 | 116250 |
| 2022-05-31 | 0.26 | $0.27 | 518677 |
| 2022-05-30 | 0.26 | $0.28 | 292987 |
| 2022-05-27 | 0.26 | $0.25 | 90839 |
| 2022-05-26 | 0.26 | $0.24 | 100145 |
| 2022-05-25 | 0.26 | $0.24 | 6032 |
| 2022-05-24 | 0.26 | $0.25 | 145698 |
| 2022-05-20 | 0.27 | $0.25 | 23090 |
| 2022-05-19 | 0.27 | $0.26 | 16733 |
| 2022-05-18 | 0.27 | $0.26 | 8491 |
| 2022-05-17 | 0.27 | $0.26 | 39433 |
| 2022-05-16 | 0.27 | $0.28 | 84210 |
| 2022-05-13 | 0.28 | $0.27 | 25726 |
| 2022-05-12 | 0.28 | $0.27 | 25500 |
| 2022-05-11 | 0.28 | $0.25 | 61663 |
| 2022-05-10 | 0.28 | $0.26 | 35791 |
| 2022-05-09 | 0.29 | $0.26 | 39048 |
| 2022-05-06 | 0.29 | $0.26 | 54780 |
| 2022-05-05 | 0.30 | $0.27 | 50017 |
| 2022-05-04 | 0.30 | $0.28 | 67900 |
| 2022-05-03 | 0.31 | $0.29 | 10842 |
| 2022-05-02 | 0.31 | $0.32 | 10150 |
| 2022-04-29 | 0.31 | $0.29 | 200 |
| 2022-04-28 | 0.31 | $0.29 | 9201 |
| 2022-04-27 | 0.32 | $0.32 | 705 |
| 2022-04-26 | 0.32 | $0.28 | 23507 |
| 2022-04-25 | 0.32 | $0.28 | 130021 |
| 2022-04-22 | 0.33 | $0.29 | 53475 |
| 2022-04-21 | 0.33 | $0.29 | 39114 |
| 2022-04-20 | 0.34 | $0.30 | 59798 |
| 2022-04-19 | 0.34 | $0.32 | 24737 |
| 2022-04-18 | 0.34 | $0.32 | 25073 |
| 2022-04-14 | 0.34 | $0.33 | 11262 |
| 2022-04-13 | 0.34 | $0.33 | 29699 |
| 2022-04-12 | 0.34 | $0.35 | 14882 |
| 2022-04-11 | 0.34 | $0.38 | 5765 |
| 2022-04-08 | 0.34 | $0.38 | 3336 |
| 2022-04-07 | 0.34 | $0.36 | 5030 |
| 2022-04-06 | 0.34 | $0.36 | 16508 |
| 2022-04-05 | 0.33 | $0.33 | 3955 |
| 2022-04-04 | 0.34 | $0.35 | 1193 |
| 2022-04-01 | 0.34 | $0.35 | 2197 |
| 2022-03-31 | 0.34 | $0.34 | 38921 |
| 2022-03-30 | 0.34 | $0.32 | 13500 |
| 2022-03-29 | 0.34 | $0.32 | 77401 |
| 2022-03-28 | 0.34 | $0.32 | 84658 |
| 2022-03-25 | 0.35 | $0.32 | 58506 |
| 2022-03-24 | 0.35 | $0.34 | 42901 |
| 2022-03-23 | 0.36 | $0.32 | 39030 |
| 2022-03-22 | 0.36 | $0.33 | 18817 |
| 2022-03-21 | 0.37 | $0.32 | 13362 |
| 2022-03-18 | 0.37 | $0.35 | 28606 |
| 2022-03-17 | 0.38 | $0.36 | 5349 |
| 2022-03-16 | 0.38 | $0.35 | 23925 |
| 2022-03-15 | 0.39 | $0.36 | 25505 |
| 2022-03-14 | 0.39 | $0.37 | 20619 |
| 2022-03-11 | 0.39 | $0.37 | 50003 |
| 2022-03-10 | 0.40 | $0.37 | 49492 |
| 2022-03-09 | 0.40 | $0.38 | 15881 |
| 2022-03-08 | 0.41 | $0.40 | 1563 |
| 2022-03-07 | 0.41 | $0.37 | 35652 |
| 2022-03-04 | 0.41 | $0.37 | 62964 |
| 2022-03-03 | 0.42 | $0.40 | 13775 |
| 2022-03-02 | 0.42 | $0.38 | 28749 |
| 2022-03-01 | 0.43 | $0.39 | 63151 |
| 2022-02-28 | 0.43 | $0.42 | 42574 |
| 2022-02-25 | 0.44 | $0.44 | 39825 |
| 2022-02-24 | 0.44 | $0.38 | 49296 |
| 2022-02-23 | 0.45 | $0.40 | 48999 |
| 2022-02-22 | 0.45 | $0.42 | 30562 |
| 2022-02-18 | 0.45 | $0.44 | 18500 |
| 2022-02-17 | 0.46 | $0.44 | 19536 |
| 2022-02-16 | 0.46 | $0.44 | 33355 |
| 2022-02-15 | 0.46 | $0.44 | 6851 |
| 2022-02-14 | 0.47 | $0.45 | 23112 |
| 2022-02-11 | 0.47 | $0.46 | — |
| 2022-02-10 | 0.47 | $0.46 | 36830 |
| 2022-02-09 | 0.48 | $0.47 | 22520 |
| 2022-02-08 | 0.48 | $0.47 | 51006 |
| 2022-02-07 | 0.48 | $0.46 | 19000 |
| 2022-02-04 | 0.49 | $0.46 | 5247 |
| 2022-02-03 | 0.49 | $0.46 | 3206 |
| 2022-02-02 | 0.50 | $0.46 | — |
| 2022-02-01 | 0.50 | $0.46 | 6620 |
| 2022-01-31 | 0.51 | $0.48 | 1525 |
| 2022-01-28 | 0.51 | $0.47 | — |
| 2022-01-27 | 0.52 | $0.47 | 16957 |
| 2022-01-26 | 0.52 | $0.49 | 4428 |
| 2022-01-25 | 0.53 | $0.49 | 796 |
| 2022-01-24 | 0.53 | $0.50 | 7013 |
| 2022-01-21 | 0.53 | $0.51 | — |
| 2022-01-20 | 0.53 | $0.51 | 1510 |
| 2022-01-19 | 0.53 | $0.55 | — |
| 2022-01-18 | 0.53 | $0.55 | 42895 |
| 2022-01-17 | 0.52 | $0.54 | — |
| 2022-01-14 | 0.52 | $0.54 | 3600 |
| 2022-01-13 | 0.51 | $0.57 | 4300 |
| 2022-01-12 | 0.51 | $0.55 | 500 |
| 2022-01-11 | 0.50 | $0.55 | 1607 |
| 2022-01-10 | 0.50 | $0.55 | 45000 |
| 2022-01-07 | 0.49 | $0.60 | 50012 |
| 2022-01-06 | 0.48 | $0.49 | 3610 |
| 2022-01-05 | 0.48 | $0.48 | 21505 |
| 2022-01-04 | 0.48 | $0.47 | 7200 |
| 2021-12-31 | 0.48 | $0.48 | 3925 |
| 2021-12-30 | 0.48 | $0.47 | 6600 |
| 2021-12-29 | 0.48 | $0.49 | — |
| 2021-12-24 | 0.48 | $0.49 | — |
| 2021-12-23 | 0.48 | $0.49 | 9515 |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | 10700 |
| 2021-12-17 | 0.49 | $0.45 | — |
| 2021-12-16 | 0.49 | $0.45 | 2033 |
| 2021-12-15 | 0.50 | $0.45 | 23256 |
| 2021-12-14 | 0.50 | $0.48 | 2250 |
| 2021-12-13 | 0.51 | $0.47 | 2572 |
| 2021-12-10 | 0.51 | $0.51 | — |
| 2021-12-09 | 0.52 | $0.51 | 1923 |
| 2021-12-08 | 0.52 | $0.50 | 7000 |
| 2021-12-07 | 0.52 | $0.50 | 506 |
| 2021-12-06 | 0.53 | $0.50 | 2509 |
| 2021-12-03 | 0.53 | $0.49 | 17357 |
| 2021-12-02 | 0.54 | $0.48 | 198535 |
| 2021-12-01 | 0.54 | $0.51 | 9272 |
| 2021-11-30 | 0.55 | $0.50 | 105866 |
| 2021-11-29 | 0.56 | $0.53 | 5835 |
| 2021-11-26 | 0.56 | $0.53 | 2563 |
| 2021-11-25 | 0.56 | $0.53 | 10900 |
| 2021-11-24 | 0.57 | $0.54 | 27500 |
| 2021-11-23 | 0.57 | $0.55 | 7567 |
| 2021-11-22 | 0.58 | $0.54 | 18619 |
| 2021-11-19 | 0.58 | $0.59 | — |
| 2021-11-18 | 0.58 | $0.59 | 6570 |
| 2021-11-17 | 0.58 | $0.55 | 9897 |
| 2021-11-16 | 0.58 | $0.59 | 5506 |
| 2021-11-15 | 0.58 | $0.54 | 53973 |
| 2021-11-12 | 0.58 | $0.57 | 1006 |
| 2021-11-11 | 0.59 | $0.57 | 8200 |
| 2021-11-10 | 0.59 | $0.58 | — |
| 2021-11-09 | 0.59 | $0.58 | — |
| 2021-11-08 | 0.58 | $0.58 | — |
| 2021-11-05 | 0.58 | $0.58 | 36610 |
| 2021-11-04 | 0.58 | $0.60 | 5001 |
| 2021-11-03 | 0.58 | $0.60 | 10005 |
| 2021-11-02 | 0.58 | $0.62 | 16000 |
| 2021-11-01 | 0.57 | $0.60 | 14889 |
| 2021-10-29 | 0.57 | $0.60 | 2625 |
| 2021-10-28 | 0.56 | $0.56 | 1025 |
| 2021-10-27 | 0.56 | $0.60 | — |
| 2021-10-26 | 0.56 | $0.60 | 19531 |
| 2021-10-25 | 0.56 | $0.61 | 2732 |
| 2021-10-22 | 0.55 | $0.60 | 16225 |
| 2021-10-21 | 0.55 | $0.55 | 11001 |
| 2021-10-20 | 0.55 | $0.53 | 24750 |
| 2021-10-19 | 0.56 | $0.52 | 16671 |
| 2021-10-18 | 0.56 | $0.54 | 29522 |
| 2021-10-15 | 0.57 | $0.53 | 10211 |
| 2021-10-14 | 0.57 | $0.52 | 24532 |
| 2021-10-13 | 0.58 | $0.52 | 27834 |
| 2021-10-12 | 0.59 | $0.54 | 34321 |
| 2021-10-08 | 0.60 | $0.57 | 4803 |
| 2021-10-07 | 0.60 | $0.57 | 8650 |
| 2021-10-06 | 0.60 | $0.57 | 11000 |
| 2021-10-05 | 0.61 | $0.57 | 5390 |
| 2021-10-04 | 0.61 | $0.57 | 38152 |
| 2021-10-01 | 0.61 | $0.60 | 5218 |
| 2021-09-30 | 0.62 | $0.61 | 33506 |
| 2021-09-29 | 0.62 | $0.62 | 6728 |
| 2021-09-28 | 0.62 | $0.62 | 1203 |
| 2021-09-27 | 0.61 | $0.63 | 30700 |
| 2021-09-24 | 0.61 | $0.60 | 5657 |
| 2021-09-23 | 0.61 | $0.62 | 19618 |
| 2021-09-22 | 0.61 | $0.61 | 7903 |
| 2021-09-21 | 0.61 | $0.63 | 11000 |
| 2021-09-20 | 0.61 | $0.60 | 4464 |
| 2021-09-17 | 0.61 | $0.64 | 7734 |
| 2021-09-16 | 0.60 | $0.64 | 5090 |
| 2021-09-15 | 0.59 | $0.64 | 17933 |
| 2021-09-14 | 0.59 | $0.59 | 1957 |
| 2021-09-13 | 0.59 | $0.61 | 28036 |
| 2021-09-10 | 0.59 | $0.60 | 47766 |
| 2021-09-09 | 0.59 | $0.59 | 12950 |
| 2021-09-08 | 0.59 | $0.59 | 42500 |
| 2021-09-07 | 0.59 | $0.58 | 36879 |
| 2021-09-03 | 0.60 | $0.60 | 18710 |
| 2021-09-02 | 0.60 | $0.63 | 22701 |
| 2021-09-01 | 0.60 | $0.61 | 682 |
| 2021-08-31 | 0.61 | $0.60 | 67550 |
| 2021-08-30 | 0.61 | $0.56 | 21011 |
| 2021-08-27 | 0.62 | $0.58 | 8249 |
| 2021-08-26 | 0.63 | $0.55 | 6097 |
| 2021-08-25 | 0.64 | $0.57 | 42056 |
| 2021-08-24 | 0.65 | $0.55 | 7973 |
| 2021-08-23 | 0.67 | $0.55 | 20771 |
| 2021-08-20 | 0.68 | $0.54 | 45068 |
| 2021-08-19 | 0.70 | $0.56 | 74153 |
| 2021-08-18 | 0.72 | $0.55 | 103020 |
| 2021-08-17 | 0.73 | $0.65 | 607246 |
| 2021-08-16 | 0.74 | $0.74 | 20506 |
| 2021-08-13 | 0.74 | $0.74 | 5500 |
| 2021-08-12 | 0.74 | $0.74 | 48540 |
| 2021-08-11 | 0.75 | $0.77 | 12665 |
| 2021-08-10 | 0.74 | $0.76 | 98840 |
| 2021-08-09 | 0.74 | $0.73 | 5153 |
| 2021-08-06 | 0.74 | $0.74 | 76953 |
| 2021-08-05 | 0.74 | $0.73 | 73204 |
| 2021-08-04 | 0.74 | $0.74 | 44645 |
| 2021-08-03 | 0.74 | $0.73 | 34143 |
| 2021-07-30 | 0.75 | $0.73 | 15950 |
| 2021-07-29 | 0.75 | $0.73 | 46499 |
| 2021-07-28 | 0.75 | $0.73 | 59122 |
| 2021-07-27 | 0.75 | $0.75 | 24334 |
| 2021-07-26 | 0.75 | $0.75 | 25017 |
| 2021-07-23 | 0.75 | $0.77 | 16843 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-17
Close Price
$0.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | 2500 |
| 2026-07-15 | 0.23 | $0.24 | 2500 |
| 2026-07-14 | 0.23 | $0.24 | 200 |
| 2026-07-13 | 0.23 | $0.24 | — |
| 2026-07-10 | 0.22 | $0.24 | 3000 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.22 | $0.22 | 1000 |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | — |
| 2026-07-03 | 0.23 | $0.22 | 4501 |
| 2026-07-02 | 0.23 | $0.23 | — |
| 2026-06-30 | 0.23 | $0.23 | — |
| 2026-06-29 | 0.23 | $0.23 | 1000 |
| 2026-06-26 | 0.23 | $0.22 | 1915 |
| 2026-06-25 | 0.23 | $0.24 | — |
| 2026-06-24 | 0.23 | $0.24 | 2027 |
| 2026-06-23 | 0.23 | $0.23 | — |
| 2026-06-22 | 0.23 | $0.23 | — |
| 2026-06-19 | 0.23 | $0.23 | 1003 |
| 2026-06-18 | 0.24 | $0.23 | — |
| 2026-06-17 | 0.24 | $0.23 | 10100 |
| 2026-06-16 | 0.24 | $0.24 | 1637 |
| 2026-06-15 | 0.24 | $0.24 | 4500 |
| 2026-06-12 | 0.24 | $0.24 | 500 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 2 |
| 2026-06-09 | 0.24 | $0.24 | 10001 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | — |
| 2026-06-04 | 0.24 | $0.24 | 1000 |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.24 | $0.25 | — |
| 2026-06-01 | 0.23 | $0.25 | 1200 |
| 2026-05-29 | 0.23 | $0.24 | 2500 |
| 2026-05-28 | 0.23 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | — |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-25 | 0.24 | $0.22 | — |
| 2026-05-22 | 0.24 | $0.22 | 43000 |
| 2026-05-21 | 0.25 | $0.24 | — |
| 2026-05-20 | 0.25 | $0.24 | 500 |
| 2026-05-19 | 0.25 | $0.22 | 41000 |
| 2026-05-15 | 0.25 | $0.24 | 6204 |
| 2026-05-14 | 0.25 | $0.25 | — |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.25 | $0.25 | 100 |
| 2026-05-08 | 0.25 | $0.25 | 1020 |
| 2026-05-07 | 0.25 | $0.25 | 10000 |
| 2026-05-06 | 0.25 | $0.25 | 17008 |
| 2026-05-05 | 0.24 | $0.25 | 17008 |
| 2026-05-04 | 0.24 | $0.25 | — |
| 2026-05-01 | 0.24 | $0.25 | 21625 |
| 2026-04-30 | 0.24 | $0.24 | 7500 |
| 2026-04-29 | 0.23 | $0.24 | 500 |
| 2026-04-28 | 0.23 | $0.24 | 1100 |
| 2026-04-27 | 0.23 | $0.24 | — |
| 2026-04-24 | 0.23 | $0.24 | 2000 |
| 2026-04-23 | 0.22 | $0.24 | 91000 |
| 2026-04-22 | 0.22 | $0.23 | 4000 |
| 2026-04-21 | 0.22 | $0.22 | 19000 |
| 2026-04-20 | 0.22 | $0.22 | 1000 |
| 2026-04-17 | 0.22 | $0.22 | 57121 |
| 2026-04-16 | 0.21 | $0.22 | 57121 |
| 2026-04-15 | 0.21 | $0.22 | — |
| 2026-04-14 | 0.21 | $0.22 | 2000 |
| 2026-04-13 | 0.21 | $0.21 | — |
| 2026-04-10 | 0.21 | $0.21 | 3200 |
| 2026-04-09 | 0.21 | $0.21 | — |
| 2026-04-08 | 0.21 | $0.21 | 7000 |
| 2026-04-07 | 0.21 | $0.22 | — |
| 2026-04-06 | 0.21 | $0.22 | 1500 |
| 2026-04-02 | 0.21 | $0.21 | 4000 |
| 2026-04-01 | 0.21 | $0.22 | 500 |
| 2026-03-31 | 0.21 | $0.21 | 44100 |
| 2026-03-30 | 0.21 | $0.21 | 2000 |
| 2026-03-27 | 0.21 | $0.21 | 4000 |
| 2026-03-26 | 0.21 | $0.21 | — |
| 2026-03-25 | 0.21 | $0.21 | 13500 |
| 2026-03-24 | 0.21 | $0.21 | 3544 |
| 2026-03-23 | 0.21 | $0.21 | 1000 |
| 2026-03-20 | 0.21 | $0.21 | 1000 |
| 2026-03-19 | 0.22 | $0.21 | — |
| 2026-03-18 | 0.22 | $0.21 | 54000 |
| 2026-03-17 | 0.22 | $0.21 | — |
| 2026-03-16 | 0.22 | $0.21 | 21400 |
| 2026-03-13 | 0.22 | $0.21 | 2000 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.23 | $0.22 | 16100 |
| 2026-03-10 | 0.23 | $0.23 | 1000 |
| 2026-03-09 | 0.23 | $0.22 | 23000 |
| 2026-03-06 | 0.23 | $0.23 | 31500 |
| 2026-03-05 | 0.22 | $0.22 | 48500 |
| 2026-03-04 | 0.23 | $0.22 | — |
| 2026-03-03 | 0.23 | $0.22 | 15000 |
| 2026-03-02 | 0.23 | $0.22 | 900 |
| 2026-02-27 | 0.23 | $0.23 | 4500 |
| 2026-02-26 | 0.23 | $0.23 | 17030 |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.22 | $0.23 | — |
| 2026-02-23 | 0.22 | $0.23 | 97900 |
| 2026-02-20 | 0.22 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | 2240 |
| 2026-02-18 | 0.22 | $0.23 | 10500 |
| 2026-02-17 | 0.22 | $0.22 | 5300 |
| 2026-02-13 | 0.21 | $0.21 | — |
| 2026-02-12 | 0.21 | $0.21 | 19000 |
| 2026-02-11 | 0.21 | $0.23 | 6505 |
| 2026-02-10 | 0.21 | $0.23 | 9502 |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | 20000 |
| 2026-02-05 | 0.21 | $0.22 | 8100 |
| 2026-02-04 | 0.20 | $0.22 | 115000 |
| 2026-02-03 | 0.20 | $0.23 | 73000 |
| 2026-02-02 | 0.19 | $0.21 | 107830 |
| 2026-01-30 | 0.19 | $0.18 | 35000 |
| 2026-01-29 | 0.19 | $0.19 | 500 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 500 |
| 2026-01-26 | 0.19 | $0.19 | — |
| 2026-01-23 | 0.19 | $0.19 | — |
| 2026-01-22 | 0.19 | $0.19 | — |
| 2026-01-21 | 0.19 | $0.19 | — |
| 2026-01-20 | 0.19 | $0.19 | 1033 |
| 2026-01-19 | 0.19 | $0.19 | 36502 |
| 2026-01-16 | 0.19 | $0.19 | — |
| 2026-01-15 | 0.19 | $0.19 | 36502 |
| 2026-01-14 | 0.19 | $0.20 | — |
| 2026-01-13 | 0.19 | $0.20 | 10000 |
| 2026-01-12 | 0.19 | $0.19 | 13000 |
| 2026-01-09 | 0.19 | $0.19 | 6100 |
| 2026-01-08 | 0.19 | $0.19 | — |
| 2026-01-07 | 0.19 | $0.19 | 6100 |
| 2026-01-06 | 0.19 | $0.20 | 2000 |
| 2026-01-05 | 0.19 | $0.19 | 1500 |
| 2026-01-02 | 0.19 | $0.19 | — |
| 2025-12-31 | 0.18 | $0.19 | 1500 |
| 2025-12-30 | 0.18 | $0.19 | 6500 |
| 2025-12-29 | 0.18 | $0.19 | 8000 |
| 2025-12-24 | 0.18 | $0.20 | 22500 |
| 2025-12-23 | 0.18 | $0.20 | 12933 |
| 2025-12-22 | 0.18 | $0.18 | 49500 |
| 2025-12-19 | 0.18 | $0.19 | 17500 |
| 2025-12-18 | 0.18 | $0.19 | 17500 |
| 2025-12-17 | 0.18 | $0.18 | 86500 |
| 2025-12-16 | 0.17 | $0.17 | 35000 |
| 2025-12-15 | 0.18 | $0.17 | 47600 |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | 5000 |
| 2025-12-10 | 0.18 | $0.18 | 52000 |
| 2025-12-09 | 0.18 | $0.18 | 11500 |
| 2025-12-08 | 0.18 | $0.18 | 10027 |
| 2025-12-05 | 0.18 | $0.18 | — |
| 2025-12-04 | 0.18 | $0.18 | — |
| 2025-12-03 | 0.18 | $0.18 | — |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.19 | $0.18 | — |
| 2025-11-28 | 0.19 | $0.18 | — |
| 2025-11-27 | 0.19 | $0.18 | — |
| 2025-11-26 | 0.19 | $0.18 | — |
| 2025-11-25 | 0.19 | $0.18 | 3000 |
| 2025-11-24 | 0.20 | $0.18 | — |
| 2025-11-21 | 0.20 | $0.18 | 83600 |
| 2025-11-20 | 0.20 | $0.19 | 60001 |
| 2025-11-19 | 0.21 | $0.20 | — |
| 2025-11-18 | 0.21 | $0.20 | — |
| 2025-11-17 | 0.21 | $0.20 | 25500 |
| 2025-11-14 | 0.21 | $0.20 | 5500 |
| 2025-11-13 | 0.21 | $0.20 | 2500 |
| 2025-11-12 | 0.21 | $0.22 | — |
| 2025-11-11 | 0.20 | $0.22 | 40700 |
| 2025-11-10 | 0.20 | $0.20 | 49000 |
| 2025-11-07 | 0.20 | $0.21 | 1000 |
| 2025-11-06 | 0.20 | $0.21 | 11500 |
| 2025-11-05 | 0.20 | $0.21 | 107136 |
| 2025-11-04 | 0.19 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 29600 |
| 2025-10-31 | 0.19 | $0.19 | — |
| 2025-10-30 | 0.18 | $0.19 | — |
| 2025-10-29 | 0.18 | $0.19 | — |
| 2025-10-28 | 0.18 | $0.19 | 4000 |
| 2025-10-27 | 0.18 | $0.19 | 54501 |
| 2025-10-24 | 0.17 | $0.18 | 33000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 8000 |
| 2025-10-14 | 0.17 | $0.17 | 2003 |
| 2025-10-10 | 0.17 | $0.17 | 500 |
| 2025-10-09 | 0.17 | $0.18 | 2200 |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | 42738 |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 57500 |
| 2025-10-01 | 0.18 | $0.19 | 40000 |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 1700 |
| 2025-09-22 | 0.17 | $0.18 | 1000 |
| 2025-09-19 | 0.17 | $0.18 | 6000 |
| 2025-09-18 | 0.17 | $0.18 | 1000 |
| 2025-09-17 | 0.16 | $0.17 | 1700 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 10000 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | 27000 |
| 2025-09-09 | 0.16 | $0.16 | 4500 |
| 2025-09-08 | 0.16 | $0.16 | 5000 |
| 2025-09-05 | 0.16 | $0.16 | 1000 |
| 2025-09-04 | 0.16 | $0.16 | — |
| 2025-09-03 | 0.16 | $0.16 | — |
| 2025-09-02 | 0.16 | $0.16 | 20000 |
| 2025-08-29 | 0.16 | $0.17 | 1000 |
| 2025-08-28 | 0.16 | $0.17 | 2900 |
| 2025-08-27 | 0.16 | $0.17 | — |
| 2025-08-26 | 0.15 | $0.17 | 23500 |
| 2025-08-25 | 0.15 | $0.18 | 21346 |
| 2025-08-22 | 0.14 | $0.19 | 103130 |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | 1000 |
| 2025-08-15 | 0.13 | $0.12 | 6000 |
| 2025-08-14 | 0.13 | $0.13 | 12842 |
| 2025-08-13 | 0.14 | $0.13 | 24000 |
| 2025-08-12 | 0.14 | $0.13 | 2000 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 30500 |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 13600 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.15 | 3000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.15 | 6000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.15 | 9000 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.15 | 6000 |
| 2025-07-15 | 0.14 | $0.15 | 15030 |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | — |
| 2025-07-08 | 0.14 | $0.13 | — |
| 2025-07-07 | 0.14 | $0.13 | 1800 |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | 2530 |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | — |
| 2025-06-27 | 0.13 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | 20230 |
| 2025-06-25 | 0.13 | $0.14 | 26500 |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 6500 |
| 2025-06-19 | 0.12 | $0.12 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 28500 |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | 1500 |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | 500 |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | 3700 |
| 2025-06-02 | 0.12 | $0.12 | 5000 |
| 2025-05-30 | 0.12 | $0.13 | 4500 |
| 2025-05-29 | 0.12 | $0.12 | 4500 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-26 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.11 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | 2500 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 4000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | 24000 |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | 15100 |
| 2025-04-22 | 0.11 | $0.12 | 17500 |
| 2025-04-21 | 0.11 | $0.11 | 12400 |
| 2025-04-17 | 0.11 | $0.11 | 21600 |
| 2025-04-16 | 0.11 | $0.12 | 2500 |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.12 | $0.11 | 1002 |
| 2025-04-09 | 0.12 | $0.12 | 25500 |
| 2025-04-08 | 0.12 | $0.11 | 36001 |
| 2025-04-07 | 0.12 | $0.12 | 112030 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25501 |
| 2025-04-02 | 0.13 | $0.13 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.13 | $0.14 | — |
| 2025-03-25 | 0.13 | $0.14 | 23000 |
| 2025-03-24 | 0.13 | $0.14 | 2000 |
| 2025-03-21 | 0.13 | $0.14 | — |
| 2025-03-20 | 0.13 | $0.14 | — |
| 2025-03-19 | 0.13 | $0.14 | 12000 |
| 2025-03-18 | 0.13 | $0.13 | 4400 |
| 2025-03-17 | 0.13 | $0.13 | 5600 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | 33000 |
| 2025-03-11 | 0.14 | $0.14 | 8500 |
| 2025-03-10 | 0.14 | $0.14 | 2000 |
| 2025-03-07 | 0.14 | $0.14 | — |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.15 | $0.14 | 26500 |
| 2025-03-03 | 0.15 | $0.14 | 7000 |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.16 | $0.14 | 13500 |
| 2025-02-26 | 0.16 | $0.15 | 2000 |
| 2025-02-25 | 0.17 | $0.15 | 3500 |
| 2025-02-24 | 0.17 | $0.16 | 14006 |
| 2025-02-21 | 0.17 | $0.16 | — |
| 2025-02-20 | 0.17 | $0.16 | 13000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 1000 |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 8000 |
| 2025-02-12 | 0.18 | $0.17 | — |
| 2025-02-11 | 0.18 | $0.17 | 4700 |
| 2025-02-10 | 0.18 | $0.18 | 25500 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | 8500 |
| 2025-02-03 | 0.18 | $0.18 | 56500 |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | 9500 |
| 2025-01-29 | 0.17 | $0.17 | 3000 |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | 10000 |
| 2025-01-23 | 0.17 | $0.18 | 6000 |
| 2025-01-22 | 0.17 | $0.18 | 1000 |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 3010 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 1500 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | 700 |
| 2025-01-09 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.16 | $0.18 | — |
| 2025-01-03 | 0.16 | $0.18 | 1000 |
| 2025-01-02 | 0.16 | $0.16 | — |
| 2024-12-31 | 0.16 | $0.16 | 5500 |
| 2024-12-30 | 0.16 | $0.16 | 6501 |
| 2024-12-27 | 0.16 | $0.16 | 12000 |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.17 | $0.16 | 5000 |
| 2024-12-18 | 0.17 | $0.16 | 11000 |
| 2024-12-17 | 0.17 | $0.18 | — |
| 2024-12-16 | 0.17 | $0.18 | 21220 |
| 2024-12-13 | 0.17 | $0.16 | 1000 |
| 2024-12-12 | 0.18 | $0.15 | — |
| 2024-12-11 | 0.18 | $0.15 | — |
| 2024-12-10 | 0.19 | $0.15 | 88002 |
| 2024-12-09 | 0.20 | $0.16 | 192426 |
| 2024-12-06 | 0.21 | $0.19 | 16500 |
| 2024-12-05 | 0.21 | $0.19 | 4100 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | 15000 |
| 2024-12-02 | 0.21 | $0.19 | 33000 |
| 2024-11-29 | 0.22 | $0.20 | 10000 |
| 2024-11-28 | 0.22 | $0.20 | 17000 |
| 2024-11-27 | 0.22 | $0.21 | 4940 |
| 2024-11-26 | 0.22 | $0.22 | 24000 |
| 2024-11-25 | 0.22 | $0.24 | 6008 |
| 2024-11-22 | 0.21 | $0.22 | 48513 |
| 2024-11-21 | 0.21 | $0.24 | 73218 |
| 2024-11-20 | 0.20 | $0.20 | 22500 |
| 2024-11-19 | 0.20 | $0.23 | 23040 |
| 2024-11-18 | 0.20 | $0.22 | 47600 |
| 2024-11-15 | 0.19 | $0.21 | 27500 |
| 2024-11-14 | 0.19 | $0.20 | 6600 |
| 2024-11-13 | 0.19 | $0.19 | 80000 |
| 2024-11-12 | 0.18 | $0.19 | 80000 |
| 2024-11-11 | 0.18 | $0.18 | 4000 |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | 14000 |
| 2024-11-06 | 0.18 | $0.18 | 6600 |
| 2024-11-05 | 0.18 | $0.20 | — |
| 2024-11-04 | 0.17 | $0.20 | 110831 |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | 6000 |
| 2024-10-28 | 0.17 | $0.17 | 1100 |
| 2024-10-25 | 0.17 | $0.16 | 14100 |
| 2024-10-24 | 0.17 | $0.17 | 4500 |
| 2024-10-23 | 0.17 | $0.16 | — |
| 2024-10-22 | 0.17 | $0.16 | 29600 |
| 2024-10-21 | 0.17 | $0.16 | 1000 |
| 2024-10-18 | 0.17 | $0.17 | 200 |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.17 | 3000 |
| 2024-10-11 | 0.16 | $0.17 | 11525 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 1112 |
| 2024-10-08 | 0.16 | $0.17 | 116500 |
| 2024-10-07 | 0.16 | $0.16 | 19500 |
| 2024-10-04 | 0.16 | $0.15 | 2100 |
| 2024-10-03 | 0.16 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | 700 |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | 19600 |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 12100 |
| 2024-09-19 | 0.15 | $0.15 | 4000 |
| 2024-09-18 | 0.16 | $0.17 | — |
| 2024-09-17 | 0.15 | $0.17 | — |
| 2024-09-16 | 0.15 | $0.17 | 46000 |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.15 | $0.13 | — |
| 2024-09-11 | 0.15 | $0.13 | 1600 |
| 2024-09-10 | 0.15 | $0.15 | 300 |
| 2024-09-09 | 0.15 | $0.15 | 200 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | — |
| 2024-09-04 | 0.15 | $0.15 | 23500 |
| 2024-09-03 | 0.15 | $0.17 | — |
| 2024-08-30 | 0.14 | $0.17 | 31000 |
| 2024-08-29 | 0.14 | $0.16 | 26900 |
| 2024-08-28 | 0.13 | $0.14 | 92700 |
| 2024-08-27 | 0.13 | $0.12 | 14000 |
| 2024-08-26 | 0.13 | $0.13 | 1500 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 8500 |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | 300 |
| 2024-08-16 | 0.13 | $0.14 | 22000 |
| 2024-08-15 | 0.13 | $0.13 | 1500 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 29000 |
| 2024-08-12 | 0.13 | $0.13 | 4900 |
| 2024-08-09 | 0.13 | $0.13 | 18000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | 8500 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.13 | $0.13 | 5000 |
| 2024-07-31 | 0.13 | $0.13 | 500 |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | 4500 |
| 2024-07-26 | 0.12 | $0.13 | 22318 |
| 2024-07-25 | 0.12 | $0.13 | 1600 |
| 2024-07-24 | 0.12 | $0.13 | 2400 |
| 2024-07-22 | 0.12 | $0.13 | 1000 |
| 2024-07-16 | 0.12 | $0.13 | 39000 |
| 2024-07-15 | 0.12 | $0.13 | 78651 |
| 2024-07-12 | 0.12 | $0.12 | 10000 |
| 2024-07-11 | 0.12 | $0.12 | 1000 |
| 2024-07-08 | 0.12 | $0.12 | 10500 |
| 2024-07-04 | 0.12 | $0.12 | 59600 |
| 2024-07-03 | 0.12 | $0.12 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | 85100 |
| 2024-06-28 | 0.12 | $0.12 | 1035 |
| 2024-06-27 | 0.12 | $0.12 | 385500 |
| 2024-06-26 | 0.12 | $0.12 | 76500 |
| 2024-06-20 | 0.12 | $0.12 | 33000 |
| 2024-06-18 | 0.12 | $0.12 | 9091 |
| 2024-06-17 | 0.12 | $0.13 | 3000 |
| 2024-06-12 | 0.12 | $0.13 | 38500 |
| 2024-06-10 | 0.12 | $0.13 | 1000 |
| 2024-06-07 | 0.12 | $0.12 | 52525 |
| 2024-06-05 | 0.12 | $0.12 | 1300 |
| 2024-05-31 | 0.12 | $0.13 | 500 |
| 2024-05-30 | 0.13 | $0.12 | 40060 |
| 2024-05-28 | 0.13 | $0.12 | 1500 |
| 2024-05-27 | 0.13 | $0.13 | 24000 |
| 2024-05-22 | 0.13 | $0.13 | 2025 |
| 2024-05-15 | 0.13 | $0.14 | 9500 |
| 2024-05-14 | 0.13 | $0.13 | 6020 |
| 2024-05-08 | 0.13 | $0.13 | 13500 |
| 2024-05-07 | 0.13 | $0.13 | 3500 |
| 2024-05-06 | 0.13 | $0.14 | 5500 |
| 2024-05-03 | 0.13 | $0.14 | 1000 |
| 2024-05-02 | 0.13 | $0.14 | 550 |
| 2024-04-30 | 0.13 | $0.13 | 500 |
| 2024-04-29 | 0.13 | $0.12 | 1500 |
| 2024-04-26 | 0.13 | $0.12 | 100000 |
| 2024-04-25 | 0.13 | $0.14 | 10032 |
| 2024-04-23 | 0.13 | $0.13 | 6572 |
| 2024-04-22 | 0.13 | $0.13 | 8500 |
| 2024-04-17 | 0.13 | $0.13 | 12000 |
| 2024-04-15 | 0.13 | $0.13 | 21020 |
| 2024-04-12 | 0.13 | $0.15 | 65280 |
| 2024-04-10 | 0.12 | $0.12 | 31500 |
| 2024-04-05 | 0.13 | $0.13 | 38062 |
| 2024-04-03 | 0.13 | $0.14 | 5075 |
| 2024-04-02 | 0.12 | $0.13 | 125 |
| 2024-03-28 | 0.13 | $0.13 | 29025 |
| 2024-03-27 | 0.13 | $0.13 | 20000 |
| 2024-03-25 | 0.13 | $0.13 | 690 |
| 2024-03-18 | 0.13 | $0.13 | 1500 |
| 2024-03-15 | 0.13 | $0.13 | 7570 |
| 2024-03-14 | 0.13 | $0.13 | 5600 |
| 2024-03-13 | 0.13 | $0.14 | 66500 |
| 2024-03-12 | 0.13 | $0.14 | 79610 |
| 2024-03-11 | 0.13 | $0.13 | 21000 |
| 2024-03-08 | 0.13 | $0.13 | 30000 |
| 2024-03-07 | 0.13 | $0.13 | 15000 |
| 2024-03-06 | 0.13 | $0.12 | 138 |
| 2024-03-05 | 0.13 | $0.12 | 1000 |
| 2024-03-04 | 0.14 | $0.12 | 27410 |
| 2024-03-01 | 0.14 | $0.13 | 16000 |
| 2024-02-29 | 0.15 | $0.13 | 41325 |
| 2024-02-28 | 0.15 | $0.12 | 22000 |
| 2024-02-27 | 0.16 | $0.12 | 58000 |
| 2024-02-26 | 0.16 | $0.13 | 155001 |
| 2024-02-23 | 0.17 | $0.15 | 66166 |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 512 |
| 2024-02-14 | 0.16 | $0.18 | 57000 |
| 2024-02-13 | 0.16 | $0.16 | 11000 |
| 2024-02-12 | 0.16 | $0.15 | 2100 |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20000 |
| 2024-02-07 | 0.16 | $0.16 | 500 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | 500 |
| 2024-02-01 | 0.16 | $0.16 | 600 |
| 2024-01-31 | 0.16 | $0.15 | 1500 |
| 2024-01-30 | 0.16 | $0.15 | 2000 |
| 2024-01-29 | 0.17 | $0.15 | 23500 |
| 2024-01-26 | 0.17 | $0.15 | 11500 |
| 2024-01-25 | 0.17 | $0.15 | 39150 |
| 2024-01-24 | 0.18 | $0.17 | 1055 |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.17 | $0.18 | — |
| 2024-01-19 | 0.17 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | 13500 |
| 2024-01-17 | 0.16 | $0.18 | 1050 |
| 2024-01-16 | 0.16 | $0.16 | 6060 |
| 2024-01-15 | 0.16 | $0.15 | 13500 |
| 2024-01-12 | 0.16 | $0.14 | 87946 |
| 2024-01-11 | 0.16 | $0.16 | 10500 |
| 2024-01-10 | 0.16 | $0.17 | 400 |
| 2024-01-09 | 0.16 | $0.17 | — |
| 2024-01-08 | 0.15 | $0.17 | 32600 |
| 2024-01-05 | 0.15 | $0.17 | 16000 |
| 2024-01-04 | 0.14 | $0.19 | 64906 |
| 2024-01-03 | 0.13 | $0.14 | 17000 |
| 2024-01-02 | 0.13 | $0.14 | 41000 |
| 2023-12-29 | 0.13 | $0.14 | 30845 |
| 2023-12-28 | 0.13 | $0.13 | 15800 |
| 2023-12-27 | 0.13 | $0.13 | 12500 |
| 2023-12-22 | 0.13 | $0.12 | 147101 |
| 2023-12-21 | 0.13 | $0.14 | 33000 |
| 2023-12-20 | 0.13 | $0.14 | 6000 |
| 2023-12-19 | 0.13 | $0.14 | 22000 |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 22500 |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | 9520 |
| 2023-12-08 | 0.12 | $0.13 | 3000 |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | 13000 |
| 2023-12-05 | 0.12 | $0.13 | 4003 |
| 2023-12-04 | 0.12 | $0.13 | — |
| 2023-12-01 | 0.12 | $0.13 | 20000 |
| 2023-11-30 | 0.12 | $0.13 | 30200 |
| 2023-11-29 | 0.12 | $0.13 | 1500 |
| 2023-11-28 | 0.12 | $0.13 | — |
| 2023-11-27 | 0.12 | $0.13 | 79700 |
| 2023-11-24 | 0.12 | $0.14 | 39400 |
| 2023-11-23 | 0.12 | $0.13 | 18594 |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | 73500 |
| 2023-11-20 | 0.12 | $0.13 | 14758 |
| 2023-11-17 | 0.12 | $0.12 | 42000 |
| 2023-11-16 | 0.12 | $0.12 | 15726 |
| 2023-11-15 | 0.12 | $0.13 | 1050 |
| 2023-11-14 | 0.12 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | 10100 |
| 2023-11-10 | 0.12 | $0.11 | 3500 |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | 16100 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 98504 |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 65501 |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | 25000 |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | 616 |
| 2023-10-23 | 0.16 | $0.15 | 3080 |
| 2023-10-20 | 0.16 | $0.15 | 67669 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | 53000 |
| 2023-10-16 | 0.17 | $0.17 | 502 |
| 2023-10-13 | 0.17 | $0.17 | 76500 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | 4500 |
| 2023-10-04 | 0.18 | $0.18 | 41126 |
| 2023-10-03 | 0.18 | $0.18 | 500 |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | 26000 |
| 2023-09-28 | 0.19 | $0.19 | 17750 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | 2500 |
| 2023-09-21 | 0.19 | $0.19 | 200 |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | 25500 |
| 2023-09-15 | 0.19 | $0.21 | 59549 |
| 2023-09-14 | 0.19 | $0.19 | 100 |
| 2023-09-13 | 0.19 | $0.19 | 20000 |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | — |
| 2023-09-06 | 0.20 | $0.19 | 1370 |
| 2023-09-05 | 0.20 | $0.20 | 900 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | 500 |
| 2023-08-29 | 0.21 | $0.21 | 1006 |
| 2023-08-28 | 0.21 | $0.20 | 51893 |
| 2023-08-25 | 0.21 | $0.19 | 2500 |
| 2023-08-24 | 0.22 | $0.19 | 116890 |
| 2023-08-23 | 0.22 | $0.21 | 60750 |
| 2023-08-22 | 0.22 | $0.23 | 871 |
| 2023-08-21 | 0.22 | $0.23 | — |
| 2023-08-18 | 0.22 | $0.23 | 51011 |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | 7000 |
| 2023-08-15 | 0.23 | $0.22 | — |
| 2023-08-14 | 0.23 | $0.22 | — |
| 2023-08-11 | 0.23 | $0.22 | 8000 |
| 2023-08-10 | 0.23 | $0.23 | 5500 |
| 2023-08-09 | 0.23 | $0.23 | 17045 |
| 2023-08-08 | 0.23 | $0.23 | 6451 |
| 2023-08-04 | 0.23 | $0.23 | 46500 |
| 2023-08-03 | 0.23 | $0.24 | — |
| 2023-08-02 | 0.23 | $0.24 | 300 |
| 2023-08-01 | 0.23 | $0.24 | 1280 |
| 2023-07-31 | 0.23 | $0.23 | 7450 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | 38275 |
| 2023-07-24 | 0.24 | $0.23 | 1175 |
| 2023-07-21 | 0.24 | $0.25 | — |
| 2023-07-20 | 0.23 | $0.25 | 62523 |
| 2023-07-19 | 0.23 | $0.24 | 8000 |
| 2023-07-18 | 0.23 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 7000 |
| 2023-07-14 | 0.23 | $0.23 | 33250 |
| 2023-07-13 | 0.23 | $0.23 | 117800 |
| 2023-07-12 | 0.23 | $0.23 | 44500 |
| 2023-07-11 | 0.23 | $0.23 | 48500 |
| 2023-07-10 | 0.23 | $0.22 | — |
| 2023-07-07 | 0.23 | $0.22 | 27500 |
| 2023-07-06 | 0.23 | $0.22 | 7000 |
| 2023-07-05 | 0.24 | $0.22 | 4900 |
| 2023-07-04 | 0.24 | $0.21 | 16000 |
| 2023-06-30 | 0.25 | $0.22 | 50500 |
| 2023-06-29 | 0.25 | $0.25 | 5500 |
| 2023-06-28 | 0.25 | $0.26 | 1100 |
| 2023-06-27 | 0.25 | $0.27 | — |
| 2023-06-26 | 0.25 | $0.27 | 18000 |
| 2023-06-23 | 0.24 | $0.25 | 400 |
| 2023-06-22 | 0.24 | $0.25 | — |
| 2023-06-21 | 0.23 | $0.25 | — |
| 2023-06-20 | 0.23 | $0.25 | 3003 |
| 2023-06-19 | 0.23 | $0.25 | — |
| 2023-06-16 | 0.22 | $0.25 | 74730 |
| 2023-06-15 | 0.22 | $0.22 | 500 |
| 2023-06-14 | 0.22 | $0.21 | 7000 |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | 800 |
| 2023-06-09 | 0.23 | $0.22 | — |
| 2023-06-08 | 0.23 | $0.22 | 3006 |
| 2023-06-07 | 0.23 | $0.22 | 5000 |
| 2023-06-06 | 0.23 | $0.21 | 12650 |
| 2023-06-05 | 0.24 | $0.21 | 73759 |
| 2023-06-02 | 0.25 | $0.23 | 561 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-29 | 0.25 | $0.25 | 56510 |
| 2023-05-26 | 0.25 | $0.24 | 20000 |
| 2023-05-25 | 0.25 | $0.24 | 9100 |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.25 | $0.26 | 4000 |
| 2023-05-19 | 0.25 | $0.24 | 10501 |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | 13000 |
| 2023-05-15 | 0.25 | $0.26 | 30609 |
| 2023-05-12 | 0.25 | $0.24 | 65005 |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | 1000 |
| 2023-05-09 | 0.25 | $0.25 | 500 |
| 2023-05-08 | 0.25 | $0.25 | 14605 |
| 2023-05-05 | 0.24 | $0.25 | — |
| 2023-05-04 | 0.24 | $0.25 | — |
| 2023-05-03 | 0.24 | $0.25 | 100 |
| 2023-05-02 | 0.24 | $0.25 | 3500 |
| 2023-05-01 | 0.23 | $0.25 | 29502 |
| 2023-04-28 | 0.23 | $0.25 | — |
| 2023-04-27 | 0.22 | $0.25 | 20500 |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | 14377 |
| 2023-04-24 | 0.22 | $0.24 | 6020 |
| 2023-04-21 | 0.22 | $0.24 | 15525 |
| 2023-04-20 | 0.22 | $0.22 | 501 |
| 2023-04-19 | 0.22 | $0.22 | 106407 |
| 2023-04-18 | 0.22 | $0.21 | 3783 |
| 2023-04-17 | 0.22 | $0.21 | 57002 |
| 2023-04-14 | 0.22 | $0.21 | 64311 |
| 2023-04-13 | 0.22 | $0.23 | 18800 |
| 2023-04-12 | 0.22 | $0.23 | 3000 |
| 2023-04-11 | 0.22 | $0.23 | 3300 |
| 2023-04-10 | 0.22 | $0.23 | 11500 |
| 2023-04-06 | 0.21 | $0.22 | 4500 |
| 2023-04-05 | 0.21 | $0.21 | 1000 |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | 41992 |
| 2023-03-31 | 0.22 | $0.23 | 9500 |
| 2023-03-30 | 0.22 | $0.22 | 4000 |
| 2023-03-29 | 0.22 | $0.22 | 20500 |
| 2023-03-28 | 0.22 | $0.23 | — |
| 2023-03-27 | 0.22 | $0.23 | — |
| 2023-03-24 | 0.22 | $0.23 | 13000 |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.21 | $0.24 | 4000 |
| 2023-03-21 | 0.21 | $0.23 | — |
| 2023-03-20 | 0.21 | $0.23 | 75664 |
| 2023-03-17 | 0.20 | $0.21 | 35578 |
| 2023-03-16 | 0.20 | $0.20 | 11050 |
| 2023-03-15 | 0.20 | $0.20 | 100 |
| 2023-03-14 | 0.21 | $0.20 | 611 |
| 2023-03-13 | 0.21 | $0.20 | 160694 |
| 2023-03-10 | 0.22 | $0.20 | 10621 |
| 2023-03-09 | 0.22 | $0.23 | 100 |
| 2023-03-08 | 0.22 | $0.23 | — |
| 2023-03-07 | 0.22 | $0.23 | 155356 |
| 2023-03-06 | 0.22 | $0.22 | 3003 |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | 2559 |
| 2023-03-01 | 0.23 | $0.22 | 40509 |
| 2023-02-28 | 0.23 | $0.23 | 5862 |
| 2023-02-27 | 0.23 | $0.23 | 9500 |
| 2023-02-24 | 0.24 | $0.23 | 8705 |
| 2023-02-23 | 0.24 | $0.21 | 77155 |
| 2023-02-22 | 0.25 | $0.20 | 270641 |
| 2023-02-21 | 0.26 | $0.27 | 11664 |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | 2000 |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.26 | $0.26 | 8500 |
| 2023-02-10 | 0.26 | $0.26 | 40816 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | 6061 |
| 2023-02-07 | 0.27 | $0.27 | 4272 |
| 2023-02-06 | 0.27 | $0.25 | 17002 |
| 2023-02-03 | 0.27 | $0.27 | 10593 |
| 2023-02-02 | 0.27 | $0.27 | 500 |
| 2023-02-01 | 0.27 | $0.27 | 35000 |
| 2023-01-31 | 0.27 | $0.27 | 500 |
| 2023-01-30 | 0.28 | $0.27 | 5080 |
| 2023-01-27 | 0.28 | $0.26 | 300 |
| 2023-01-26 | 0.28 | $0.26 | 31443 |
| 2023-01-25 | 0.29 | $0.28 | 37304 |
| 2023-01-24 | 0.29 | $0.27 | 32458 |
| 2023-01-23 | 0.29 | $0.28 | 51457 |
| 2023-01-20 | 0.29 | $0.29 | 29625 |
| 2023-01-19 | 0.29 | $0.29 | 4504 |
| 2023-01-18 | 0.29 | $0.31 | 1511 |
| 2023-01-17 | 0.29 | $0.31 | 26528 |
| 2023-01-16 | 0.29 | $0.30 | 2059 |
| 2023-01-13 | 0.28 | $0.29 | 7866 |
| 2023-01-12 | 0.28 | $0.28 | 2005 |
| 2023-01-11 | 0.28 | $0.28 | 14511 |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.29 | 53147 |
| 2023-01-06 | 0.28 | $0.30 | 11509 |
| 2023-01-05 | 0.27 | $0.28 | 51722 |
| 2023-01-04 | 0.27 | $0.27 | 6299 |
| 2023-01-03 | 0.28 | $0.29 | 8962 |
| 2022-12-30 | 0.27 | $0.30 | 600 |
| 2022-12-29 | 0.27 | $0.30 | 10060 |
| 2022-12-28 | 0.26 | $0.27 | 1672 |
| 2022-12-23 | 0.26 | $0.27 | 1430 |
| 2022-12-22 | 0.26 | $0.27 | 33216 |
| 2022-12-21 | 0.26 | $0.26 | 904 |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | 8069 |
| 2022-12-16 | 0.26 | $0.26 | 1500 |
| 2022-12-15 | 0.26 | $0.26 | 3701 |
| 2022-12-14 | 0.26 | $0.26 | 21995 |
| 2022-12-13 | 0.26 | $0.25 | 20004 |
| 2022-12-12 | 0.26 | $0.26 | 11712 |
| 2022-12-09 | 0.26 | $0.26 | 54277 |
| 2022-12-08 | 0.26 | $0.27 | 23027 |
| 2022-12-07 | 0.26 | $0.26 | 4003 |
| 2022-12-06 | 0.26 | $0.27 | — |
| 2022-12-05 | 0.26 | $0.27 | 2547 |
| 2022-12-02 | 0.26 | $0.27 | 1018 |
| 2022-12-01 | 0.26 | $0.27 | 19251 |
| 2022-11-30 | 0.26 | $0.27 | 3607 |
| 2022-11-29 | 0.26 | $0.27 | 400 |
| 2022-11-28 | 0.26 | $0.27 | 20152 |
| 2022-11-25 | 0.26 | $0.25 | — |
| 2022-11-24 | 0.26 | $0.25 | 56044 |
| 2022-11-23 | 0.26 | $0.26 | 10781 |
| 2022-11-22 | 0.27 | $0.25 | 21500 |
| 2022-11-21 | 0.27 | $0.24 | 154603 |
| 2022-11-18 | 0.28 | $0.28 | 100 |
| 2022-11-17 | 0.28 | $0.28 | 42506 |
| 2022-11-16 | 0.28 | $0.28 | 65221 |
| 2022-11-15 | 0.28 | $0.28 | 100 |
| 2022-11-14 | 0.28 | $0.29 | 5183 |
| 2022-11-11 | 0.29 | $0.30 | 6200 |
| 2022-11-10 | 0.28 | $0.29 | 12048 |
| 2022-11-09 | 0.28 | $0.28 | 20510 |
| 2022-11-08 | 0.29 | $0.29 | 10004 |
| 2022-11-07 | 0.29 | $0.29 | 48863 |
| 2022-11-04 | 0.29 | $0.29 | 37817 |
| 2022-11-03 | 0.29 | $0.31 | 4985 |
| 2022-11-02 | 0.28 | $0.29 | — |
| 2022-11-01 | 0.28 | $0.29 | 20102 |
| 2022-10-31 | 0.28 | $0.30 | 36502 |
| 2022-10-28 | 0.28 | $0.30 | 1013 |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 16969 |
| 2022-10-25 | 0.29 | $0.29 | 10005 |
| 2022-10-24 | 0.29 | $0.28 | 977 |
| 2022-10-21 | 0.29 | $0.28 | 5000 |
| 2022-10-20 | 0.29 | $0.30 | — |
| 2022-10-19 | 0.29 | $0.30 | — |
| 2022-10-18 | 0.29 | $0.30 | — |
| 2022-10-17 | 0.29 | $0.30 | — |
| 2022-10-14 | 0.29 | $0.30 | 39500 |
| 2022-10-13 | 0.29 | $0.30 | 31025 |
| 2022-10-12 | 0.29 | $0.33 | 1331 |
| 2022-10-11 | 0.29 | $0.30 | 34500 |
| 2022-10-07 | 0.29 | $0.29 | 3946 |
| 2022-10-06 | 0.29 | $0.29 | 11501 |
| 2022-10-05 | 0.30 | $0.29 | 15400 |
| 2022-10-04 | 0.30 | $0.29 | 16577 |
| 2022-10-03 | 0.30 | $0.30 | 1145 |
| 2022-09-30 | 0.31 | $0.30 | 1500 |
| 2022-09-29 | 0.31 | $0.30 | — |
| 2022-09-28 | 0.32 | $0.30 | 7501 |
| 2022-09-27 | 0.32 | $0.31 | 1544 |
| 2022-09-26 | 0.33 | $0.31 | 4327 |
| 2022-09-23 | 0.33 | $0.32 | 2459 |
| 2022-09-22 | 0.34 | $0.31 | 1000 |
| 2022-09-21 | 0.34 | $0.31 | — |
| 2022-09-20 | 0.35 | $0.31 | 9511 |
| 2022-09-19 | 0.36 | $0.31 | 39925 |
| 2022-09-16 | 0.37 | $0.34 | — |
| 2022-09-15 | 0.38 | $0.34 | 8257 |
| 2022-09-14 | 0.39 | $0.35 | — |
| 2022-09-13 | 0.39 | $0.35 | 300 |
| 2022-09-12 | 0.40 | $0.35 | 21140 |
| 2022-09-09 | 0.41 | $0.40 | — |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.41 | $0.40 | — |
| 2022-09-06 | 0.41 | $0.40 | 100 |
| 2022-09-02 | 0.41 | $0.40 | 400 |
| 2022-09-01 | 0.41 | $0.40 | 10858 |
| 2022-08-31 | 0.41 | $0.40 | 2500 |
| 2022-08-30 | 0.40 | $0.40 | 10002 |
| 2022-08-29 | 0.40 | $0.43 | — |
| 2022-08-26 | 0.39 | $0.43 | 2003 |
| 2022-08-25 | 0.38 | $0.44 | 15896 |
| 2022-08-24 | 0.36 | $0.44 | 41059 |
| 2022-08-23 | 0.35 | $0.38 | 23345 |
| 2022-08-22 | 0.34 | $0.37 | 96298 |
| 2022-08-19 | 0.33 | $0.32 | 8035 |
| 2022-08-18 | 0.33 | $0.30 | 55078 |
| 2022-08-17 | 0.34 | $0.33 | 1600 |
| 2022-08-16 | 0.34 | $0.33 | 14788 |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | 3623 |
| 2022-08-10 | 0.34 | $0.35 | 10326 |
| 2022-08-09 | 0.34 | $0.33 | 4558 |
| 2022-08-08 | 0.34 | $0.33 | 6666 |
| 2022-08-05 | 0.34 | $0.31 | 12602 |
| 2022-08-04 | 0.34 | $0.34 | 5325 |
| 2022-08-03 | 0.34 | $0.35 | 18200 |
| 2022-08-02 | 0.34 | $0.34 | 24737 |
| 2022-07-29 | 0.34 | $0.34 | 7551 |
| 2022-07-28 | 0.34 | $0.34 | 3222 |
| 2022-07-27 | 0.33 | $0.35 | 2505 |
| 2022-07-26 | 0.33 | $0.33 | 511 |
| 2022-07-25 | 0.33 | $0.33 | 1048 |
| 2022-07-22 | 0.32 | $0.32 | 12647 |
| 2022-07-21 | 0.32 | $0.31 | 1753 |
| 2022-07-20 | 0.32 | $0.33 | — |
| 2022-07-19 | 0.32 | $0.33 | — |
| 2022-07-18 | 0.32 | $0.33 | 23093 |
| 2022-07-15 | 0.31 | $0.31 | 4500 |
| 2022-07-14 | 0.31 | $0.34 | 40667 |
| 2022-07-13 | 0.30 | $0.32 | 16081 |
| 2022-07-12 | 0.30 | $0.30 | 50271 |
| 2022-07-11 | 0.29 | $0.30 | 12999 |
| 2022-07-08 | 0.29 | $0.28 | 18407 |
| 2022-07-07 | 0.29 | $0.30 | 26436 |
| 2022-07-06 | 0.29 | $0.31 | 10981 |
| 2022-07-05 | 0.29 | $0.31 | — |
| 2022-07-04 | 0.28 | $0.31 | 9960 |
| 2022-06-30 | 0.27 | $0.28 | 20241 |
| 2022-06-29 | 0.27 | $0.30 | 3124 |
| 2022-06-28 | 0.27 | $0.29 | 7580 |
| 2022-06-27 | 0.26 | $0.29 | 24331 |
| 2022-06-24 | 0.26 | $0.28 | 20190 |
| 2022-06-23 | 0.25 | $0.27 | 13172 |
| 2022-06-22 | 0.25 | $0.27 | 10319 |
| 2022-06-21 | 0.25 | $0.25 | 19167 |
| 2022-06-20 | 0.25 | $0.25 | 68001 |
| 2022-06-17 | 0.25 | $0.25 | 40007 |
| 2022-06-16 | 0.25 | $0.25 | 20602 |
| 2022-06-15 | 0.26 | $0.26 | 24510 |
| 2022-06-14 | 0.26 | $0.25 | 5860 |
| 2022-06-13 | 0.26 | $0.26 | 44417 |
| 2022-06-10 | 0.26 | $0.24 | 109515 |
| 2022-06-09 | 0.26 | $0.27 | 15922 |
| 2022-06-08 | 0.26 | $0.27 | 19086 |
| 2022-06-07 | 0.26 | $0.27 | 16380 |
| 2022-06-06 | 0.26 | $0.28 | 42123 |
| 2022-06-03 | 0.26 | $0.29 | 14059 |
| 2022-06-02 | 0.25 | $0.28 | 41111 |
| 2022-06-01 | 0.25 | $0.27 | 116250 |
| 2022-05-31 | 0.25 | $0.27 | 518677 |
| 2022-05-30 | 0.25 | $0.28 | 292987 |
| 2022-05-27 | 0.24 | $0.25 | 90839 |
| 2022-05-26 | 0.24 | $0.24 | 100145 |
| 2022-05-25 | 0.24 | $0.24 | 6032 |
| 2022-05-24 | 0.25 | $0.25 | 145698 |
| 2022-05-20 | 0.25 | $0.25 | 23090 |
| 2022-05-19 | 0.25 | $0.26 | 16733 |
| 2022-05-18 | 0.26 | $0.26 | 8491 |
| 2022-05-17 | 0.26 | $0.26 | 39433 |
| 2022-05-16 | 0.26 | $0.28 | 84210 |
| 2022-05-13 | 0.26 | $0.27 | 25726 |
| 2022-05-12 | 0.26 | $0.27 | 25500 |
| 2022-05-11 | 0.26 | $0.25 | 61663 |
| 2022-05-10 | 0.26 | $0.26 | 35791 |
| 2022-05-09 | 0.27 | $0.26 | 39048 |
| 2022-05-06 | 0.28 | $0.26 | 54780 |
| 2022-05-05 | 0.28 | $0.27 | 50017 |
| 2022-05-04 | 0.29 | $0.28 | 67900 |
| 2022-05-03 | 0.29 | $0.29 | 10842 |
| 2022-05-02 | 0.29 | $0.32 | 10150 |
| 2022-04-29 | 0.29 | $0.29 | 200 |
| 2022-04-28 | 0.29 | $0.29 | 9201 |
| 2022-04-27 | 0.30 | $0.32 | 705 |
| 2022-04-26 | 0.29 | $0.28 | 23507 |
| 2022-04-25 | 0.30 | $0.28 | 130021 |
| 2022-04-22 | 0.31 | $0.29 | 53475 |
| 2022-04-21 | 0.31 | $0.29 | 39114 |
| 2022-04-20 | 0.32 | $0.30 | 59798 |
| 2022-04-19 | 0.33 | $0.32 | 24737 |
| 2022-04-18 | 0.33 | $0.32 | 25073 |
| 2022-04-14 | 0.33 | $0.33 | 11262 |
| 2022-04-13 | 0.34 | $0.33 | 29699 |
| 2022-04-12 | 0.34 | $0.35 | 14882 |
| 2022-04-11 | 0.34 | $0.38 | 5765 |
| 2022-04-08 | 0.33 | $0.38 | 3336 |
| 2022-04-07 | 0.33 | $0.36 | 5030 |
| 2022-04-06 | 0.32 | $0.36 | 16508 |
| 2022-04-05 | 0.32 | $0.33 | 3955 |
| 2022-04-04 | 0.32 | $0.35 | 1193 |
| 2022-04-01 | 0.32 | $0.35 | 2197 |
| 2022-03-31 | 0.31 | $0.34 | 38921 |
| 2022-03-30 | 0.31 | $0.32 | 13500 |
| 2022-03-29 | 0.31 | $0.32 | 77401 |
| 2022-03-28 | 0.32 | $0.32 | 84658 |
| 2022-03-25 | 0.32 | $0.32 | 58506 |
| 2022-03-24 | 0.33 | $0.34 | 42901 |
| 2022-03-23 | 0.33 | $0.32 | 39030 |
| 2022-03-22 | 0.33 | $0.33 | 18817 |
| 2022-03-21 | 0.34 | $0.32 | 13362 |
| 2022-03-18 | 0.35 | $0.35 | 28606 |
| 2022-03-17 | 0.35 | $0.36 | 5349 |
| 2022-03-16 | 0.36 | $0.35 | 23925 |
| 2022-03-15 | 0.36 | $0.36 | 25505 |
| 2022-03-14 | 0.37 | $0.37 | 20619 |
| 2022-03-11 | 0.37 | $0.37 | 50003 |
| 2022-03-10 | 0.37 | $0.37 | 49492 |
| 2022-03-09 | 0.38 | $0.38 | 15881 |
| 2022-03-08 | 0.38 | $0.40 | 1563 |
| 2022-03-07 | 0.38 | $0.37 | 35652 |
| 2022-03-04 | 0.39 | $0.37 | 62964 |
| 2022-03-03 | 0.40 | $0.40 | 13775 |
| 2022-03-02 | 0.40 | $0.38 | 28749 |
| 2022-03-01 | 0.41 | $0.39 | 63151 |
| 2022-02-28 | 0.42 | $0.42 | 42574 |
| 2022-02-25 | 0.42 | $0.44 | 39825 |
| 2022-02-24 | 0.42 | $0.38 | 49296 |
| 2022-02-23 | 0.43 | $0.40 | 48999 |
| 2022-02-22 | 0.44 | $0.42 | 30562 |
| 2022-02-18 | 0.44 | $0.44 | 18500 |
| 2022-02-17 | 0.44 | $0.44 | 19536 |
| 2022-02-16 | 0.45 | $0.44 | 33355 |
| 2022-02-15 | 0.45 | $0.44 | 6851 |
| 2022-02-14 | 0.46 | $0.45 | 23112 |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | 36830 |
| 2022-02-09 | 0.47 | $0.47 | 22520 |
| 2022-02-08 | 0.47 | $0.47 | 51006 |
| 2022-02-07 | 0.47 | $0.46 | 19000 |
| 2022-02-04 | 0.47 | $0.46 | 5247 |
| 2022-02-03 | 0.48 | $0.46 | 3206 |
| 2022-02-02 | 0.48 | $0.46 | — |
| 2022-02-01 | 0.49 | $0.46 | 6620 |
| 2022-01-31 | 0.50 | $0.48 | 1525 |
| 2022-01-28 | 0.50 | $0.47 | — |
| 2022-01-27 | 0.51 | $0.47 | 16957 |
| 2022-01-26 | 0.51 | $0.49 | 4428 |
| 2022-01-25 | 0.52 | $0.49 | 796 |
| 2022-01-24 | 0.53 | $0.50 | 7013 |
| 2022-01-21 | 0.53 | $0.51 | — |
| 2022-01-20 | 0.54 | $0.51 | 1510 |
| 2022-01-19 | 0.54 | $0.55 | — |
| 2022-01-18 | 0.54 | $0.55 | 42895 |
| 2022-01-17 | 0.53 | $0.54 | — |
| 2022-01-14 | 0.53 | $0.54 | 3600 |
| 2022-01-13 | 0.53 | $0.57 | 4300 |
| 2022-01-12 | 0.52 | $0.55 | 500 |
| 2022-01-11 | 0.51 | $0.55 | 1607 |
| 2022-01-10 | 0.50 | $0.55 | 45000 |
| 2022-01-07 | 0.49 | $0.60 | 50012 |
| 2022-01-06 | 0.47 | $0.49 | 3610 |
| 2022-01-05 | 0.47 | $0.48 | 21505 |
| 2022-01-04 | 0.46 | $0.47 | 7200 |
| 2021-12-31 | 0.47 | $0.48 | 3925 |
| 2021-12-30 | 0.47 | $0.47 | 6600 |
| 2021-12-29 | 0.47 | $0.49 | — |
| 2021-12-24 | 0.47 | $0.49 | — |
| 2021-12-23 | 0.47 | $0.49 | 9515 |
| 2021-12-22 | 0.46 | $0.48 | — |
| 2021-12-21 | 0.46 | $0.48 | — |
| 2021-12-20 | 0.46 | $0.48 | 10700 |
| 2021-12-17 | 0.46 | $0.45 | — |
| 2021-12-16 | 0.47 | $0.45 | 2033 |
| 2021-12-15 | 0.48 | $0.45 | 23256 |
| 2021-12-14 | 0.49 | $0.48 | 2250 |
| 2021-12-13 | 0.49 | $0.47 | 2572 |
| 2021-12-10 | 0.50 | $0.51 | — |
| 2021-12-09 | 0.50 | $0.51 | 1923 |
| 2021-12-08 | 0.50 | $0.50 | 7000 |
| 2021-12-07 | 0.50 | $0.50 | 506 |
| 2021-12-06 | 0.51 | $0.50 | 2509 |
| 2021-12-03 | 0.51 | $0.49 | 17357 |
| 2021-12-02 | 0.52 | $0.48 | 198535 |
| 2021-12-01 | 0.53 | $0.51 | 9272 |
| 2021-11-30 | 0.53 | $0.50 | 105866 |
| 2021-11-29 | 0.54 | $0.53 | 5835 |
| 2021-11-26 | 0.55 | $0.53 | 2563 |
| 2021-11-25 | 0.55 | $0.53 | 10900 |
| 2021-11-24 | 0.56 | $0.54 | 27500 |
| 2021-11-23 | 0.57 | $0.55 | 7567 |
| 2021-11-22 | 0.57 | $0.54 | 18619 |
| 2021-11-19 | 0.58 | $0.59 | — |
| 2021-11-18 | 0.57 | $0.59 | 6570 |
| 2021-11-17 | 0.57 | $0.55 | 9897 |
| 2021-11-16 | 0.57 | $0.59 | 5506 |
| 2021-11-15 | 0.57 | $0.54 | 53973 |
| 2021-11-12 | 0.58 | $0.57 | 1006 |
| 2021-11-11 | 0.58 | $0.57 | 8200 |
| 2021-11-10 | 0.58 | $0.58 | — |
| 2021-11-09 | 0.58 | $0.58 | — |
| 2021-11-08 | 0.59 | $0.58 | — |
| 2021-11-05 | 0.59 | $0.58 | 36610 |
| 2021-11-04 | 0.59 | $0.60 | 5001 |
| 2021-11-03 | 0.59 | $0.60 | 10005 |
| 2021-11-02 | 0.58 | $0.62 | 16000 |
| 2021-11-01 | 0.57 | $0.60 | 14889 |
| 2021-10-29 | 0.57 | $0.60 | 2625 |
| 2021-10-28 | 0.56 | $0.56 | 1025 |
| 2021-10-27 | 0.57 | $0.60 | — |
| 2021-10-26 | 0.56 | $0.60 | 19531 |
| 2021-10-25 | 0.55 | $0.61 | 2732 |
| 2021-10-22 | 0.54 | $0.60 | 16225 |
| 2021-10-21 | 0.53 | $0.55 | 11001 |
| 2021-10-20 | 0.53 | $0.53 | 24750 |
| 2021-10-19 | 0.53 | $0.52 | 16671 |
| 2021-10-18 | 0.54 | $0.54 | 29522 |
| 2021-10-15 | 0.54 | $0.53 | 10211 |
| 2021-10-14 | 0.55 | $0.52 | 24532 |
| 2021-10-13 | 0.56 | $0.52 | 27834 |
| 2021-10-12 | 0.57 | $0.54 | 34321 |
| 2021-10-08 | 0.58 | $0.57 | 4803 |
| 2021-10-07 | 0.58 | $0.57 | 8650 |
| 2021-10-06 | 0.59 | $0.57 | 11000 |
| 2021-10-05 | 0.59 | $0.57 | 5390 |
| 2021-10-04 | 0.60 | $0.57 | 38152 |
| 2021-10-01 | 0.61 | $0.60 | 5218 |
| 2021-09-30 | 0.61 | $0.61 | 33506 |
| 2021-09-29 | 0.61 | $0.62 | 6728 |
| 2021-09-28 | 0.61 | $0.62 | 1203 |
| 2021-09-27 | 0.61 | $0.63 | 30700 |
| 2021-09-24 | 0.60 | $0.60 | 5657 |
| 2021-09-23 | 0.60 | $0.62 | 19618 |
| 2021-09-22 | 0.60 | $0.61 | 7903 |
| 2021-09-21 | 0.60 | $0.63 | 11000 |
| 2021-09-20 | 0.60 | $0.60 | 4464 |
| 2021-09-17 | 0.60 | $0.64 | 7734 |
| 2021-09-16 | 0.59 | $0.64 | 5090 |
| 2021-09-15 | 0.58 | $0.64 | 17933 |
| 2021-09-14 | 0.57 | $0.59 | 1957 |
| 2021-09-13 | 0.58 | $0.61 | 28036 |
| 2021-09-10 | 0.57 | $0.60 | 47766 |
| 2021-09-09 | 0.57 | $0.59 | 12950 |
| 2021-09-08 | 0.57 | $0.59 | 42500 |
| 2021-09-07 | 0.57 | $0.58 | 36879 |
| 2021-09-03 | 0.57 | $0.60 | 18710 |
| 2021-09-02 | 0.57 | $0.63 | 22701 |
| 2021-09-01 | 0.57 | $0.61 | 682 |
| 2021-08-31 | 0.57 | $0.60 | 67550 |
| 2021-08-30 | 0.56 | $0.56 | 21011 |
| 2021-08-27 | 0.57 | $0.58 | 8249 |
| 2021-08-26 | 0.58 | $0.55 | 6097 |
| 2021-08-25 | 0.59 | $0.57 | 42056 |
| 2021-08-24 | 0.60 | $0.55 | 7973 |
| 2021-08-23 | 0.62 | $0.55 | 20771 |
| 2021-08-20 | 0.64 | $0.54 | 45068 |
| 2021-08-19 | 0.67 | $0.56 | 74153 |
| 2021-08-18 | 0.69 | $0.55 | 103020 |
| 2021-08-17 | 0.72 | $0.65 | 607246 |
| 2021-08-16 | 0.74 | $0.74 | 20506 |
| 2021-08-13 | 0.74 | $0.74 | 5500 |
| 2021-08-12 | 0.74 | $0.74 | 48540 |
| 2021-08-11 | 0.74 | $0.77 | 12665 |
| 2021-08-10 | 0.74 | $0.76 | 98840 |
| 2021-08-09 | 0.73 | $0.73 | 5153 |
| 2021-08-06 | 0.74 | $0.74 | 76953 |
| 2021-08-05 | 0.73 | $0.73 | 73204 |
| 2021-08-04 | 0.74 | $0.74 | 44645 |
| 2021-08-03 | 0.74 | $0.73 | 34143 |
| 2021-07-30 | 0.74 | $0.73 | 15950 |
| 2021-07-29 | 0.74 | $0.73 | 46499 |
| 2021-07-28 | 0.75 | $0.73 | 59122 |
| 2021-07-27 | 0.75 | $0.75 | 24334 |
| 2021-07-26 | 0.75 | $0.75 | 25017 |
| 2021-07-23 | 0.75 | $0.77 | 16843 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-17
Close Price
$0.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.25
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.24 | — |
| 2026-07-16 | 0.23 | $0.24 | 2500 |
| 2026-07-15 | 0.23 | $0.24 | 2500 |
| 2026-07-14 | 0.23 | $0.24 | 200 |
| 2026-07-13 | 0.23 | $0.24 | — |
| 2026-07-10 | 0.22 | $0.24 | 3000 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.22 | $0.22 | 1000 |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | — |
| 2026-07-03 | 0.23 | $0.22 | 4501 |
| 2026-07-02 | 0.23 | $0.23 | — |
| 2026-06-30 | 0.23 | $0.23 | — |
| 2026-06-29 | 0.23 | $0.23 | 1000 |
| 2026-06-26 | 0.23 | $0.22 | 1915 |
| 2026-06-25 | 0.23 | $0.24 | — |
| 2026-06-24 | 0.23 | $0.24 | 2027 |
| 2026-06-23 | 0.23 | $0.23 | — |
| 2026-06-22 | 0.23 | $0.23 | — |
| 2026-06-19 | 0.23 | $0.23 | 1003 |
| 2026-06-18 | 0.23 | $0.23 | — |
| 2026-06-17 | 0.24 | $0.23 | 10100 |
| 2026-06-16 | 0.24 | $0.24 | 1637 |
| 2026-06-15 | 0.24 | $0.24 | 4500 |
| 2026-06-12 | 0.24 | $0.24 | 500 |
| 2026-06-11 | 0.24 | $0.24 | — |
| 2026-06-10 | 0.24 | $0.24 | 2 |
| 2026-06-09 | 0.24 | $0.24 | 10001 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | — |
| 2026-06-04 | 0.24 | $0.24 | 1000 |
| 2026-06-03 | 0.24 | $0.25 | — |
| 2026-06-02 | 0.23 | $0.25 | — |
| 2026-06-01 | 0.23 | $0.25 | 1200 |
| 2026-05-29 | 0.22 | $0.24 | 2500 |
| 2026-05-28 | 0.22 | $0.22 | — |
| 2026-05-27 | 0.23 | $0.22 | — |
| 2026-05-26 | 0.23 | $0.22 | — |
| 2026-05-25 | 0.23 | $0.22 | — |
| 2026-05-22 | 0.24 | $0.22 | 43000 |
| 2026-05-21 | 0.24 | $0.24 | — |
| 2026-05-20 | 0.24 | $0.24 | 500 |
| 2026-05-19 | 0.24 | $0.22 | 41000 |
| 2026-05-15 | 0.25 | $0.24 | 6204 |
| 2026-05-14 | 0.26 | $0.25 | — |
| 2026-05-13 | 0.26 | $0.25 | — |
| 2026-05-12 | 0.26 | $0.25 | — |
| 2026-05-11 | 0.26 | $0.25 | 100 |
| 2026-05-08 | 0.25 | $0.25 | 1020 |
| 2026-05-07 | 0.25 | $0.25 | 10000 |
| 2026-05-06 | 0.25 | $0.25 | 17008 |
| 2026-05-05 | 0.25 | $0.25 | 17008 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.24 | $0.25 | 21625 |
| 2026-04-30 | 0.24 | $0.24 | 7500 |
| 2026-04-29 | 0.24 | $0.24 | 500 |
| 2026-04-28 | 0.24 | $0.24 | 1100 |
| 2026-04-27 | 0.23 | $0.24 | — |
| 2026-04-24 | 0.23 | $0.24 | 2000 |
| 2026-04-23 | 0.23 | $0.24 | 91000 |
| 2026-04-22 | 0.22 | $0.23 | 4000 |
| 2026-04-21 | 0.22 | $0.22 | 19000 |
| 2026-04-20 | 0.22 | $0.22 | 1000 |
| 2026-04-17 | 0.22 | $0.22 | 57121 |
| 2026-04-16 | 0.21 | $0.22 | 57121 |
| 2026-04-15 | 0.21 | $0.22 | — |
| 2026-04-14 | 0.21 | $0.22 | 2000 |
| 2026-04-13 | 0.21 | $0.21 | — |
| 2026-04-10 | 0.21 | $0.21 | 3200 |
| 2026-04-09 | 0.21 | $0.21 | — |
| 2026-04-08 | 0.21 | $0.21 | 7000 |
| 2026-04-07 | 0.21 | $0.22 | — |
| 2026-04-06 | 0.21 | $0.22 | 1500 |
| 2026-04-02 | 0.21 | $0.21 | 4000 |
| 2026-04-01 | 0.21 | $0.22 | 500 |
| 2026-03-31 | 0.20 | $0.21 | 44100 |
| 2026-03-30 | 0.20 | $0.21 | 2000 |
| 2026-03-27 | 0.20 | $0.21 | 4000 |
| 2026-03-26 | 0.21 | $0.21 | — |
| 2026-03-25 | 0.21 | $0.21 | 13500 |
| 2026-03-24 | 0.21 | $0.21 | 3544 |
| 2026-03-23 | 0.21 | $0.21 | 1000 |
| 2026-03-20 | 0.21 | $0.21 | 1000 |
| 2026-03-19 | 0.21 | $0.21 | — |
| 2026-03-18 | 0.21 | $0.21 | 54000 |
| 2026-03-17 | 0.21 | $0.21 | — |
| 2026-03-16 | 0.22 | $0.21 | 21400 |
| 2026-03-13 | 0.22 | $0.21 | 2000 |
| 2026-03-12 | 0.22 | $0.22 | — |
| 2026-03-11 | 0.22 | $0.22 | 16100 |
| 2026-03-10 | 0.22 | $0.23 | 1000 |
| 2026-03-09 | 0.22 | $0.22 | 23000 |
| 2026-03-06 | 0.22 | $0.23 | 31500 |
| 2026-03-05 | 0.22 | $0.22 | 48500 |
| 2026-03-04 | 0.23 | $0.22 | — |
| 2026-03-03 | 0.23 | $0.22 | 15000 |
| 2026-03-02 | 0.23 | $0.22 | 900 |
| 2026-02-27 | 0.23 | $0.23 | 4500 |
| 2026-02-26 | 0.23 | $0.23 | 17030 |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | 97900 |
| 2026-02-20 | 0.22 | $0.22 | — |
| 2026-02-19 | 0.22 | $0.22 | 2240 |
| 2026-02-18 | 0.22 | $0.23 | 10500 |
| 2026-02-17 | 0.22 | $0.22 | 5300 |
| 2026-02-13 | 0.22 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | 19000 |
| 2026-02-11 | 0.22 | $0.23 | 6505 |
| 2026-02-10 | 0.22 | $0.23 | 9502 |
| 2026-02-09 | 0.21 | $0.21 | — |
| 2026-02-06 | 0.21 | $0.21 | 20000 |
| 2026-02-05 | 0.21 | $0.22 | 8100 |
| 2026-02-04 | 0.21 | $0.22 | 115000 |
| 2026-02-03 | 0.20 | $0.23 | 73000 |
| 2026-02-02 | 0.19 | $0.21 | 107830 |
| 2026-01-30 | 0.18 | $0.18 | 35000 |
| 2026-01-29 | 0.19 | $0.19 | 500 |
| 2026-01-28 | 0.19 | $0.19 | 5000 |
| 2026-01-27 | 0.19 | $0.19 | 500 |
| 2026-01-26 | 0.19 | $0.19 | — |
| 2026-01-23 | 0.19 | $0.19 | — |
| 2026-01-22 | 0.19 | $0.19 | — |
| 2026-01-21 | 0.19 | $0.19 | — |
| 2026-01-20 | 0.19 | $0.19 | 1033 |
| 2026-01-19 | 0.19 | $0.19 | 36502 |
| 2026-01-16 | 0.19 | $0.19 | — |
| 2026-01-15 | 0.19 | $0.19 | 36502 |
| 2026-01-14 | 0.20 | $0.20 | — |
| 2026-01-13 | 0.19 | $0.20 | 10000 |
| 2026-01-12 | 0.19 | $0.19 | 13000 |
| 2026-01-09 | 0.19 | $0.19 | 6100 |
| 2026-01-08 | 0.19 | $0.19 | — |
| 2026-01-07 | 0.19 | $0.19 | 6100 |
| 2026-01-06 | 0.19 | $0.20 | 2000 |
| 2026-01-05 | 0.19 | $0.19 | 1500 |
| 2026-01-02 | 0.19 | $0.19 | — |
| 2025-12-31 | 0.19 | $0.19 | 1500 |
| 2025-12-30 | 0.19 | $0.19 | 6500 |
| 2025-12-29 | 0.19 | $0.19 | 8000 |
| 2025-12-24 | 0.19 | $0.20 | 22500 |
| 2025-12-23 | 0.18 | $0.20 | 12933 |
| 2025-12-22 | 0.18 | $0.18 | 49500 |
| 2025-12-19 | 0.18 | $0.19 | 17500 |
| 2025-12-18 | 0.17 | $0.19 | 17500 |
| 2025-12-17 | 0.17 | $0.18 | 86500 |
| 2025-12-16 | 0.17 | $0.17 | 35000 |
| 2025-12-15 | 0.17 | $0.17 | 47600 |
| 2025-12-12 | 0.17 | $0.18 | — |
| 2025-12-11 | 0.17 | $0.18 | 5000 |
| 2025-12-10 | 0.17 | $0.18 | 52000 |
| 2025-12-09 | 0.17 | $0.18 | 11500 |
| 2025-12-08 | 0.18 | $0.18 | 10027 |
| 2025-12-05 | 0.18 | $0.18 | — |
| 2025-12-04 | 0.18 | $0.18 | — |
| 2025-12-03 | 0.18 | $0.18 | — |
| 2025-12-02 | 0.18 | $0.18 | — |
| 2025-12-01 | 0.18 | $0.18 | — |
| 2025-11-28 | 0.18 | $0.18 | — |
| 2025-11-27 | 0.18 | $0.18 | — |
| 2025-11-26 | 0.18 | $0.18 | — |
| 2025-11-25 | 0.19 | $0.18 | 3000 |
| 2025-11-24 | 0.19 | $0.18 | — |
| 2025-11-21 | 0.20 | $0.18 | 83600 |
| 2025-11-20 | 0.20 | $0.19 | 60001 |
| 2025-11-19 | 0.21 | $0.20 | — |
| 2025-11-18 | 0.21 | $0.20 | — |
| 2025-11-17 | 0.21 | $0.20 | 25500 |
| 2025-11-14 | 0.21 | $0.20 | 5500 |
| 2025-11-13 | 0.21 | $0.20 | 2500 |
| 2025-11-12 | 0.21 | $0.22 | — |
| 2025-11-11 | 0.21 | $0.22 | 40700 |
| 2025-11-10 | 0.21 | $0.20 | 49000 |
| 2025-11-07 | 0.21 | $0.21 | 1000 |
| 2025-11-06 | 0.20 | $0.21 | 11500 |
| 2025-11-05 | 0.20 | $0.21 | 107136 |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.19 | $0.20 | 29600 |
| 2025-10-31 | 0.19 | $0.19 | — |
| 2025-10-30 | 0.19 | $0.19 | — |
| 2025-10-29 | 0.18 | $0.19 | — |
| 2025-10-28 | 0.18 | $0.19 | 4000 |
| 2025-10-27 | 0.18 | $0.19 | 54501 |
| 2025-10-24 | 0.17 | $0.18 | 33000 |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 8000 |
| 2025-10-14 | 0.17 | $0.17 | 2003 |
| 2025-10-10 | 0.17 | $0.17 | 500 |
| 2025-10-09 | 0.17 | $0.18 | 2200 |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | 42738 |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 57500 |
| 2025-10-01 | 0.18 | $0.19 | 40000 |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 1700 |
| 2025-09-22 | 0.17 | $0.18 | 1000 |
| 2025-09-19 | 0.17 | $0.18 | 6000 |
| 2025-09-18 | 0.17 | $0.18 | 1000 |
| 2025-09-17 | 0.16 | $0.17 | 1700 |
| 2025-09-16 | 0.16 | $0.16 | — |
| 2025-09-15 | 0.16 | $0.16 | 10000 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.17 | $0.16 | — |
| 2025-09-10 | 0.17 | $0.16 | 27000 |
| 2025-09-09 | 0.17 | $0.16 | 4500 |
| 2025-09-08 | 0.17 | $0.16 | 5000 |
| 2025-09-05 | 0.17 | $0.16 | 1000 |
| 2025-09-04 | 0.17 | $0.16 | — |
| 2025-09-03 | 0.17 | $0.16 | — |
| 2025-09-02 | 0.17 | $0.16 | 20000 |
| 2025-08-29 | 0.17 | $0.17 | 1000 |
| 2025-08-28 | 0.17 | $0.17 | 2900 |
| 2025-08-27 | 0.16 | $0.17 | — |
| 2025-08-26 | 0.16 | $0.17 | 23500 |
| 2025-08-25 | 0.15 | $0.18 | 21346 |
| 2025-08-22 | 0.14 | $0.19 | 103130 |
| 2025-08-21 | 0.13 | $0.13 | — |
| 2025-08-20 | 0.13 | $0.13 | — |
| 2025-08-19 | 0.13 | $0.13 | — |
| 2025-08-18 | 0.13 | $0.13 | 1000 |
| 2025-08-15 | 0.13 | $0.12 | 6000 |
| 2025-08-14 | 0.13 | $0.13 | 12842 |
| 2025-08-13 | 0.13 | $0.13 | 24000 |
| 2025-08-12 | 0.14 | $0.13 | 2000 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | — |
| 2025-08-06 | 0.14 | $0.14 | — |
| 2025-08-05 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | 30500 |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | 13600 |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.15 | 3000 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.15 | 6000 |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.15 | 9000 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.15 | 6000 |
| 2025-07-15 | 0.14 | $0.15 | 15030 |
| 2025-07-14 | 0.13 | $0.13 | — |
| 2025-07-11 | 0.13 | $0.13 | — |
| 2025-07-10 | 0.14 | $0.13 | — |
| 2025-07-09 | 0.14 | $0.13 | — |
| 2025-07-08 | 0.14 | $0.13 | — |
| 2025-07-07 | 0.14 | $0.13 | 1800 |
| 2025-07-04 | 0.14 | $0.14 | — |
| 2025-07-03 | 0.14 | $0.14 | 2530 |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.14 | $0.14 | — |
| 2025-06-26 | 0.13 | $0.14 | 20230 |
| 2025-06-25 | 0.13 | $0.14 | 26500 |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.12 | $0.13 | — |
| 2025-06-20 | 0.12 | $0.13 | 6500 |
| 2025-06-19 | 0.12 | $0.12 | 1500 |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | 28500 |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | 1500 |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | 500 |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | 3700 |
| 2025-06-02 | 0.12 | $0.12 | 5000 |
| 2025-05-30 | 0.12 | $0.13 | 4500 |
| 2025-05-29 | 0.12 | $0.12 | 4500 |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-26 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | 2500 |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | 4000 |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | 24000 |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | 15100 |
| 2025-04-22 | 0.11 | $0.12 | 17500 |
| 2025-04-21 | 0.11 | $0.11 | 12400 |
| 2025-04-17 | 0.11 | $0.11 | 21600 |
| 2025-04-16 | 0.11 | $0.12 | 2500 |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.12 | $0.11 | 1002 |
| 2025-04-09 | 0.12 | $0.12 | 25500 |
| 2025-04-08 | 0.12 | $0.11 | 36001 |
| 2025-04-07 | 0.13 | $0.12 | 112030 |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | 25501 |
| 2025-04-02 | 0.13 | $0.13 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | 1000 |
| 2025-03-26 | 0.13 | $0.14 | — |
| 2025-03-25 | 0.13 | $0.14 | 23000 |
| 2025-03-24 | 0.13 | $0.14 | 2000 |
| 2025-03-21 | 0.13 | $0.14 | — |
| 2025-03-20 | 0.13 | $0.14 | — |
| 2025-03-19 | 0.12 | $0.14 | 12000 |
| 2025-03-18 | 0.12 | $0.13 | 4400 |
| 2025-03-17 | 0.12 | $0.13 | 5600 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | 33000 |
| 2025-03-11 | 0.13 | $0.14 | 8500 |
| 2025-03-10 | 0.13 | $0.14 | 2000 |
| 2025-03-07 | 0.13 | $0.14 | — |
| 2025-03-06 | 0.13 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | — |
| 2025-03-04 | 0.14 | $0.14 | 26500 |
| 2025-03-03 | 0.14 | $0.14 | 7000 |
| 2025-02-28 | 0.15 | $0.14 | — |
| 2025-02-27 | 0.15 | $0.14 | 13500 |
| 2025-02-26 | 0.16 | $0.15 | 2000 |
| 2025-02-25 | 0.16 | $0.15 | 3500 |
| 2025-02-24 | 0.17 | $0.16 | 14006 |
| 2025-02-21 | 0.17 | $0.16 | — |
| 2025-02-20 | 0.17 | $0.16 | 13000 |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | 1000 |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | 8000 |
| 2025-02-12 | 0.18 | $0.17 | — |
| 2025-02-11 | 0.18 | $0.17 | 4700 |
| 2025-02-10 | 0.18 | $0.18 | 25500 |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | 8500 |
| 2025-02-03 | 0.18 | $0.18 | 56500 |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | 9500 |
| 2025-01-29 | 0.18 | $0.17 | 3000 |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | 10000 |
| 2025-01-23 | 0.18 | $0.18 | 6000 |
| 2025-01-22 | 0.18 | $0.18 | 1000 |
| 2025-01-21 | 0.18 | $0.18 | — |
| 2025-01-20 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 3010 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | 1500 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | 700 |
| 2025-01-09 | 0.17 | $0.18 | — |
| 2025-01-08 | 0.17 | $0.18 | — |
| 2025-01-07 | 0.17 | $0.18 | — |
| 2025-01-06 | 0.16 | $0.18 | — |
| 2025-01-03 | 0.16 | $0.18 | 1000 |
| 2025-01-02 | 0.15 | $0.16 | — |
| 2024-12-31 | 0.15 | $0.16 | 5500 |
| 2024-12-30 | 0.15 | $0.16 | 6501 |
| 2024-12-27 | 0.15 | $0.16 | 12000 |
| 2024-12-24 | 0.15 | $0.16 | — |
| 2024-12-23 | 0.15 | $0.16 | — |
| 2024-12-20 | 0.16 | $0.16 | — |
| 2024-12-19 | 0.16 | $0.16 | 5000 |
| 2024-12-18 | 0.16 | $0.16 | 11000 |
| 2024-12-17 | 0.16 | $0.18 | — |
| 2024-12-16 | 0.16 | $0.18 | 21220 |
| 2024-12-13 | 0.16 | $0.16 | 1000 |
| 2024-12-12 | 0.16 | $0.15 | — |
| 2024-12-11 | 0.17 | $0.15 | — |
| 2024-12-10 | 0.18 | $0.15 | 88002 |
| 2024-12-09 | 0.19 | $0.16 | 192426 |
| 2024-12-06 | 0.20 | $0.19 | 16500 |
| 2024-12-05 | 0.20 | $0.19 | 4100 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | 15000 |
| 2024-12-02 | 0.21 | $0.19 | 33000 |
| 2024-11-29 | 0.22 | $0.20 | 10000 |
| 2024-11-28 | 0.22 | $0.20 | 17000 |
| 2024-11-27 | 0.23 | $0.21 | 4940 |
| 2024-11-26 | 0.23 | $0.22 | 24000 |
| 2024-11-25 | 0.23 | $0.24 | 6008 |
| 2024-11-22 | 0.22 | $0.22 | 48513 |
| 2024-11-21 | 0.22 | $0.24 | 73218 |
| 2024-11-20 | 0.21 | $0.20 | 22500 |
| 2024-11-19 | 0.21 | $0.23 | 23040 |
| 2024-11-18 | 0.20 | $0.22 | 47600 |
| 2024-11-15 | 0.20 | $0.21 | 27500 |
| 2024-11-14 | 0.19 | $0.20 | 6600 |
| 2024-11-13 | 0.19 | $0.19 | 80000 |
| 2024-11-12 | 0.19 | $0.19 | 80000 |
| 2024-11-11 | 0.18 | $0.18 | 4000 |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | 14000 |
| 2024-11-06 | 0.18 | $0.18 | 6600 |
| 2024-11-05 | 0.18 | $0.20 | — |
| 2024-11-04 | 0.18 | $0.20 | 110831 |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.16 | $0.17 | 6000 |
| 2024-10-28 | 0.16 | $0.17 | 1100 |
| 2024-10-25 | 0.16 | $0.16 | 14100 |
| 2024-10-24 | 0.16 | $0.17 | 4500 |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.17 | $0.16 | 29600 |
| 2024-10-21 | 0.17 | $0.16 | 1000 |
| 2024-10-18 | 0.17 | $0.17 | 200 |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.16 | $0.17 | 10000 |
| 2024-10-15 | 0.16 | $0.17 | 3000 |
| 2024-10-11 | 0.16 | $0.17 | 11525 |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | 1112 |
| 2024-10-08 | 0.16 | $0.17 | 116500 |
| 2024-10-07 | 0.16 | $0.16 | 19500 |
| 2024-10-04 | 0.16 | $0.15 | 2100 |
| 2024-10-03 | 0.16 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | 700 |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | 19600 |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 12100 |
| 2024-09-19 | 0.16 | $0.15 | 4000 |
| 2024-09-18 | 0.16 | $0.17 | — |
| 2024-09-17 | 0.15 | $0.17 | — |
| 2024-09-16 | 0.15 | $0.17 | 46000 |
| 2024-09-13 | 0.14 | $0.13 | — |
| 2024-09-12 | 0.15 | $0.13 | — |
| 2024-09-11 | 0.15 | $0.13 | 1600 |
| 2024-09-10 | 0.16 | $0.15 | 300 |
| 2024-09-09 | 0.16 | $0.15 | 200 |
| 2024-09-06 | 0.16 | $0.15 | — |
| 2024-09-05 | 0.16 | $0.15 | — |
| 2024-09-04 | 0.16 | $0.15 | 23500 |
| 2024-09-03 | 0.16 | $0.17 | — |
| 2024-08-30 | 0.15 | $0.17 | 31000 |
| 2024-08-29 | 0.14 | $0.16 | 26900 |
| 2024-08-28 | 0.13 | $0.14 | 92700 |
| 2024-08-27 | 0.13 | $0.12 | 14000 |
| 2024-08-26 | 0.13 | $0.13 | 1500 |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | 8500 |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | 300 |
| 2024-08-16 | 0.13 | $0.14 | 22000 |
| 2024-08-15 | 0.13 | $0.13 | 1500 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 29000 |
| 2024-08-12 | 0.13 | $0.13 | 4900 |
| 2024-08-09 | 0.13 | $0.13 | 18000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | 8500 |
| 2024-08-02 | 0.13 | $0.13 | 500 |
| 2024-08-01 | 0.13 | $0.13 | 5000 |
| 2024-07-31 | 0.13 | $0.13 | 500 |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | 4500 |
| 2024-07-26 | 0.13 | $0.13 | 22318 |
| 2024-07-25 | 0.13 | $0.13 | 1600 |
| 2024-07-24 | 0.13 | $0.13 | 2400 |
| 2024-07-22 | 0.12 | $0.13 | 1000 |
| 2024-07-16 | 0.12 | $0.13 | 39000 |
| 2024-07-15 | 0.12 | $0.13 | 78651 |
| 2024-07-12 | 0.12 | $0.12 | 10000 |
| 2024-07-11 | 0.12 | $0.12 | 1000 |
| 2024-07-08 | 0.12 | $0.12 | 10500 |
| 2024-07-04 | 0.12 | $0.12 | 59600 |
| 2024-07-03 | 0.12 | $0.12 | 2000 |
| 2024-07-02 | 0.12 | $0.12 | 85100 |
| 2024-06-28 | 0.12 | $0.12 | 1035 |
| 2024-06-27 | 0.12 | $0.12 | 385500 |
| 2024-06-26 | 0.12 | $0.12 | 76500 |
| 2024-06-20 | 0.12 | $0.12 | 33000 |
| 2024-06-18 | 0.12 | $0.12 | 9091 |
| 2024-06-17 | 0.12 | $0.13 | 3000 |
| 2024-06-12 | 0.12 | $0.13 | 38500 |
| 2024-06-10 | 0.12 | $0.13 | 1000 |
| 2024-06-07 | 0.12 | $0.12 | 52525 |
| 2024-06-05 | 0.12 | $0.12 | 1300 |
| 2024-05-31 | 0.12 | $0.13 | 500 |
| 2024-05-30 | 0.13 | $0.12 | 40060 |
| 2024-05-28 | 0.13 | $0.12 | 1500 |
| 2024-05-27 | 0.13 | $0.13 | 24000 |
| 2024-05-22 | 0.13 | $0.13 | 2025 |
| 2024-05-15 | 0.13 | $0.14 | 9500 |
| 2024-05-14 | 0.13 | $0.13 | 6020 |
| 2024-05-08 | 0.13 | $0.13 | 13500 |
| 2024-05-07 | 0.13 | $0.13 | 3500 |
| 2024-05-06 | 0.13 | $0.14 | 5500 |
| 2024-05-03 | 0.13 | $0.14 | 1000 |
| 2024-05-02 | 0.13 | $0.14 | 550 |
| 2024-04-30 | 0.13 | $0.13 | 500 |
| 2024-04-29 | 0.13 | $0.12 | 1500 |
| 2024-04-26 | 0.13 | $0.12 | 100000 |
| 2024-04-25 | 0.13 | $0.14 | 10032 |
| 2024-04-23 | 0.13 | $0.13 | 6572 |
| 2024-04-22 | 0.13 | $0.13 | 8500 |
| 2024-04-17 | 0.13 | $0.13 | 12000 |
| 2024-04-15 | 0.13 | $0.13 | 21020 |
| 2024-04-12 | 0.13 | $0.15 | 65280 |
| 2024-04-10 | 0.12 | $0.12 | 31500 |
| 2024-04-05 | 0.13 | $0.13 | 38062 |
| 2024-04-03 | 0.13 | $0.14 | 5075 |
| 2024-04-02 | 0.12 | $0.13 | 125 |
| 2024-03-28 | 0.12 | $0.13 | 29025 |
| 2024-03-27 | 0.13 | $0.13 | 20000 |
| 2024-03-25 | 0.12 | $0.13 | 690 |
| 2024-03-18 | 0.12 | $0.13 | 1500 |
| 2024-03-15 | 0.12 | $0.13 | 7570 |
| 2024-03-14 | 0.12 | $0.13 | 5600 |
| 2024-03-13 | 0.12 | $0.14 | 66500 |
| 2024-03-12 | 0.12 | $0.14 | 79610 |
| 2024-03-11 | 0.12 | $0.13 | 21000 |
| 2024-03-08 | 0.12 | $0.13 | 30000 |
| 2024-03-07 | 0.12 | $0.13 | 15000 |
| 2024-03-06 | 0.12 | $0.12 | 138 |
| 2024-03-05 | 0.12 | $0.12 | 1000 |
| 2024-03-04 | 0.13 | $0.12 | 27410 |
| 2024-03-01 | 0.13 | $0.13 | 16000 |
| 2024-02-29 | 0.14 | $0.13 | 41325 |
| 2024-02-28 | 0.14 | $0.12 | 22000 |
| 2024-02-27 | 0.15 | $0.12 | 58000 |
| 2024-02-26 | 0.16 | $0.13 | 155001 |
| 2024-02-23 | 0.17 | $0.15 | 66166 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.16 | $0.18 | 512 |
| 2024-02-14 | 0.16 | $0.18 | 57000 |
| 2024-02-13 | 0.15 | $0.16 | 11000 |
| 2024-02-12 | 0.15 | $0.15 | 2100 |
| 2024-02-09 | 0.15 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | 20000 |
| 2024-02-07 | 0.16 | $0.16 | 500 |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | 500 |
| 2024-02-01 | 0.16 | $0.16 | 600 |
| 2024-01-31 | 0.16 | $0.15 | 1500 |
| 2024-01-30 | 0.16 | $0.15 | 2000 |
| 2024-01-29 | 0.17 | $0.15 | 23500 |
| 2024-01-26 | 0.17 | $0.15 | 11500 |
| 2024-01-25 | 0.18 | $0.15 | 39150 |
| 2024-01-24 | 0.18 | $0.17 | 1055 |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | 13500 |
| 2024-01-17 | 0.17 | $0.18 | 1050 |
| 2024-01-16 | 0.16 | $0.16 | 6060 |
| 2024-01-15 | 0.16 | $0.15 | 13500 |
| 2024-01-12 | 0.16 | $0.14 | 87946 |
| 2024-01-11 | 0.17 | $0.16 | 10500 |
| 2024-01-10 | 0.17 | $0.17 | 400 |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.16 | $0.17 | 32600 |
| 2024-01-05 | 0.16 | $0.17 | 16000 |
| 2024-01-04 | 0.15 | $0.19 | 64906 |
| 2024-01-03 | 0.14 | $0.14 | 17000 |
| 2024-01-02 | 0.13 | $0.14 | 41000 |
| 2023-12-29 | 0.13 | $0.14 | 30845 |
| 2023-12-28 | 0.13 | $0.13 | 15800 |
| 2023-12-27 | 0.13 | $0.13 | 12500 |
| 2023-12-22 | 0.13 | $0.12 | 147101 |
| 2023-12-21 | 0.14 | $0.14 | 33000 |
| 2023-12-20 | 0.13 | $0.14 | 6000 |
| 2023-12-19 | 0.13 | $0.14 | 22000 |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.13 | $0.13 | 22500 |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | 2000 |
| 2023-12-12 | 0.13 | $0.13 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | 9520 |
| 2023-12-08 | 0.13 | $0.13 | 3000 |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | 13000 |
| 2023-12-05 | 0.13 | $0.13 | 4003 |
| 2023-12-04 | 0.13 | $0.13 | — |
| 2023-12-01 | 0.13 | $0.13 | 20000 |
| 2023-11-30 | 0.13 | $0.13 | 30200 |
| 2023-11-29 | 0.12 | $0.13 | 1500 |
| 2023-11-28 | 0.12 | $0.13 | — |
| 2023-11-27 | 0.12 | $0.13 | 79700 |
| 2023-11-24 | 0.12 | $0.14 | 39400 |
| 2023-11-23 | 0.12 | $0.13 | 18594 |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | 73500 |
| 2023-11-20 | 0.11 | $0.13 | 14758 |
| 2023-11-17 | 0.11 | $0.12 | 42000 |
| 2023-11-16 | 0.11 | $0.12 | 15726 |
| 2023-11-15 | 0.12 | $0.13 | 1050 |
| 2023-11-14 | 0.11 | $0.12 | — |
| 2023-11-13 | 0.12 | $0.12 | 10100 |
| 2023-11-10 | 0.12 | $0.11 | 3500 |
| 2023-11-09 | 0.13 | $0.12 | — |
| 2023-11-08 | 0.13 | $0.12 | 16100 |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | 98504 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | 65501 |
| 2023-10-30 | 0.15 | $0.16 | — |
| 2023-10-27 | 0.15 | $0.16 | — |
| 2023-10-26 | 0.15 | $0.16 | 25000 |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | 616 |
| 2023-10-23 | 0.16 | $0.15 | 3080 |
| 2023-10-20 | 0.16 | $0.15 | 67669 |
| 2023-10-19 | 0.17 | $0.17 | — |
| 2023-10-18 | 0.17 | $0.17 | — |
| 2023-10-17 | 0.17 | $0.17 | 53000 |
| 2023-10-16 | 0.17 | $0.17 | 502 |
| 2023-10-13 | 0.18 | $0.17 | 76500 |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | 4500 |
| 2023-10-04 | 0.18 | $0.18 | 41126 |
| 2023-10-03 | 0.18 | $0.18 | 500 |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | 26000 |
| 2023-09-28 | 0.19 | $0.19 | 17750 |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.19 | $0.19 | 2500 |
| 2023-09-21 | 0.19 | $0.19 | 200 |
| 2023-09-20 | 0.19 | $0.19 | — |
| 2023-09-19 | 0.19 | $0.19 | — |
| 2023-09-18 | 0.19 | $0.19 | 25500 |
| 2023-09-15 | 0.19 | $0.21 | 59549 |
| 2023-09-14 | 0.19 | $0.19 | 100 |
| 2023-09-13 | 0.19 | $0.19 | 20000 |
| 2023-09-12 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | 1370 |
| 2023-09-05 | 0.20 | $0.20 | 900 |
| 2023-09-01 | 0.20 | $0.21 | — |
| 2023-08-31 | 0.20 | $0.21 | — |
| 2023-08-30 | 0.20 | $0.21 | 500 |
| 2023-08-29 | 0.20 | $0.21 | 1006 |
| 2023-08-28 | 0.20 | $0.20 | 51893 |
| 2023-08-25 | 0.20 | $0.19 | 2500 |
| 2023-08-24 | 0.21 | $0.19 | 116890 |
| 2023-08-23 | 0.22 | $0.21 | 60750 |
| 2023-08-22 | 0.22 | $0.23 | 871 |
| 2023-08-21 | 0.22 | $0.23 | — |
| 2023-08-18 | 0.22 | $0.23 | 51011 |
| 2023-08-17 | 0.22 | $0.22 | — |
| 2023-08-16 | 0.22 | $0.22 | 7000 |
| 2023-08-15 | 0.22 | $0.22 | — |
| 2023-08-14 | 0.23 | $0.22 | — |
| 2023-08-11 | 0.23 | $0.22 | 8000 |
| 2023-08-10 | 0.23 | $0.23 | 5500 |
| 2023-08-09 | 0.23 | $0.23 | 17045 |
| 2023-08-08 | 0.23 | $0.23 | 6451 |
| 2023-08-04 | 0.23 | $0.23 | 46500 |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.23 | $0.24 | 300 |
| 2023-08-01 | 0.23 | $0.24 | 1280 |
| 2023-07-31 | 0.23 | $0.23 | 7450 |
| 2023-07-28 | 0.23 | $0.23 | — |
| 2023-07-27 | 0.23 | $0.23 | — |
| 2023-07-26 | 0.23 | $0.23 | — |
| 2023-07-25 | 0.24 | $0.23 | 38275 |
| 2023-07-24 | 0.24 | $0.23 | 1175 |
| 2023-07-21 | 0.24 | $0.25 | — |
| 2023-07-20 | 0.24 | $0.25 | 62523 |
| 2023-07-19 | 0.23 | $0.24 | 8000 |
| 2023-07-18 | 0.23 | $0.24 | — |
| 2023-07-17 | 0.23 | $0.24 | 7000 |
| 2023-07-14 | 0.23 | $0.23 | 33250 |
| 2023-07-13 | 0.23 | $0.23 | 117800 |
| 2023-07-12 | 0.23 | $0.23 | 44500 |
| 2023-07-11 | 0.22 | $0.23 | 48500 |
| 2023-07-10 | 0.22 | $0.22 | — |
| 2023-07-07 | 0.23 | $0.22 | 27500 |
| 2023-07-06 | 0.23 | $0.22 | 7000 |
| 2023-07-05 | 0.23 | $0.22 | 4900 |
| 2023-07-04 | 0.24 | $0.21 | 16000 |
| 2023-06-30 | 0.25 | $0.22 | 50500 |
| 2023-06-29 | 0.26 | $0.25 | 5500 |
| 2023-06-28 | 0.26 | $0.26 | 1100 |
| 2023-06-27 | 0.26 | $0.27 | — |
| 2023-06-26 | 0.25 | $0.27 | 18000 |
| 2023-06-23 | 0.24 | $0.25 | 400 |
| 2023-06-22 | 0.24 | $0.25 | — |
| 2023-06-21 | 0.24 | $0.25 | — |
| 2023-06-20 | 0.23 | $0.25 | 3003 |
| 2023-06-19 | 0.23 | $0.25 | — |
| 2023-06-16 | 0.22 | $0.25 | 74730 |
| 2023-06-15 | 0.21 | $0.22 | 500 |
| 2023-06-14 | 0.21 | $0.21 | 7000 |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | 800 |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | 3006 |
| 2023-06-07 | 0.22 | $0.22 | 5000 |
| 2023-06-06 | 0.23 | $0.21 | 12650 |
| 2023-06-05 | 0.23 | $0.21 | 73759 |
| 2023-06-02 | 0.24 | $0.23 | 561 |
| 2023-06-01 | 0.25 | $0.25 | — |
| 2023-05-31 | 0.25 | $0.25 | — |
| 2023-05-30 | 0.25 | $0.25 | — |
| 2023-05-29 | 0.25 | $0.25 | 56510 |
| 2023-05-26 | 0.25 | $0.24 | 20000 |
| 2023-05-25 | 0.25 | $0.24 | 9100 |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | 4000 |
| 2023-05-19 | 0.26 | $0.24 | 10501 |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | 13000 |
| 2023-05-15 | 0.26 | $0.26 | 30609 |
| 2023-05-12 | 0.25 | $0.24 | 65005 |
| 2023-05-11 | 0.25 | $0.25 | — |
| 2023-05-10 | 0.25 | $0.25 | 1000 |
| 2023-05-09 | 0.25 | $0.25 | 500 |
| 2023-05-08 | 0.25 | $0.25 | 14605 |
| 2023-05-05 | 0.25 | $0.25 | — |
| 2023-05-04 | 0.25 | $0.25 | — |
| 2023-05-03 | 0.25 | $0.25 | 100 |
| 2023-05-02 | 0.24 | $0.25 | 3500 |
| 2023-05-01 | 0.24 | $0.25 | 29502 |
| 2023-04-28 | 0.23 | $0.25 | — |
| 2023-04-27 | 0.23 | $0.25 | 20500 |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | 14377 |
| 2023-04-24 | 0.23 | $0.24 | 6020 |
| 2023-04-21 | 0.22 | $0.24 | 15525 |
| 2023-04-20 | 0.22 | $0.22 | 501 |
| 2023-04-19 | 0.22 | $0.22 | 106407 |
| 2023-04-18 | 0.22 | $0.21 | 3783 |
| 2023-04-17 | 0.22 | $0.21 | 57002 |
| 2023-04-14 | 0.22 | $0.21 | 64311 |
| 2023-04-13 | 0.23 | $0.23 | 18800 |
| 2023-04-12 | 0.22 | $0.23 | 3000 |
| 2023-04-11 | 0.22 | $0.23 | 3300 |
| 2023-04-10 | 0.22 | $0.23 | 11500 |
| 2023-04-06 | 0.22 | $0.22 | 4500 |
| 2023-04-05 | 0.22 | $0.21 | 1000 |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | 41992 |
| 2023-03-31 | 0.23 | $0.23 | 9500 |
| 2023-03-30 | 0.22 | $0.22 | 4000 |
| 2023-03-29 | 0.22 | $0.22 | 20500 |
| 2023-03-28 | 0.23 | $0.23 | — |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.22 | $0.23 | 13000 |
| 2023-03-23 | 0.22 | $0.24 | — |
| 2023-03-22 | 0.22 | $0.24 | 4000 |
| 2023-03-21 | 0.21 | $0.23 | — |
| 2023-03-20 | 0.20 | $0.23 | 75664 |
| 2023-03-17 | 0.20 | $0.21 | 35578 |
| 2023-03-16 | 0.20 | $0.20 | 11050 |
| 2023-03-15 | 0.20 | $0.20 | 100 |
| 2023-03-14 | 0.20 | $0.20 | 611 |
| 2023-03-13 | 0.21 | $0.20 | 160694 |
| 2023-03-10 | 0.21 | $0.20 | 10621 |
| 2023-03-09 | 0.22 | $0.23 | 100 |
| 2023-03-08 | 0.22 | $0.23 | — |
| 2023-03-07 | 0.22 | $0.23 | 155356 |
| 2023-03-06 | 0.22 | $0.22 | 3003 |
| 2023-03-03 | 0.22 | $0.23 | — |
| 2023-03-02 | 0.22 | $0.23 | 2559 |
| 2023-03-01 | 0.22 | $0.22 | 40509 |
| 2023-02-28 | 0.22 | $0.23 | 5862 |
| 2023-02-27 | 0.23 | $0.23 | 9500 |
| 2023-02-24 | 0.23 | $0.23 | 8705 |
| 2023-02-23 | 0.23 | $0.21 | 77155 |
| 2023-02-22 | 0.24 | $0.20 | 270641 |
| 2023-02-21 | 0.26 | $0.27 | 11664 |
| 2023-02-17 | 0.26 | $0.26 | — |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.25 | $0.26 | 2000 |
| 2023-02-14 | 0.25 | $0.26 | — |
| 2023-02-13 | 0.25 | $0.26 | 8500 |
| 2023-02-10 | 0.26 | $0.26 | 40816 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | 6061 |
| 2023-02-07 | 0.26 | $0.27 | 4272 |
| 2023-02-06 | 0.26 | $0.25 | 17002 |
| 2023-02-03 | 0.27 | $0.27 | 10593 |
| 2023-02-02 | 0.27 | $0.27 | 500 |
| 2023-02-01 | 0.27 | $0.27 | 35000 |
| 2023-01-31 | 0.27 | $0.27 | 500 |
| 2023-01-30 | 0.27 | $0.27 | 5080 |
| 2023-01-27 | 0.27 | $0.26 | 300 |
| 2023-01-26 | 0.28 | $0.26 | 31443 |
| 2023-01-25 | 0.29 | $0.28 | 37304 |
| 2023-01-24 | 0.29 | $0.27 | 32458 |
| 2023-01-23 | 0.29 | $0.28 | 51457 |
| 2023-01-20 | 0.30 | $0.29 | 29625 |
| 2023-01-19 | 0.30 | $0.29 | 4504 |
| 2023-01-18 | 0.30 | $0.31 | 1511 |
| 2023-01-17 | 0.30 | $0.31 | 26528 |
| 2023-01-16 | 0.29 | $0.30 | 2059 |
| 2023-01-13 | 0.29 | $0.29 | 7866 |
| 2023-01-12 | 0.29 | $0.28 | 2005 |
| 2023-01-11 | 0.29 | $0.28 | 14511 |
| 2023-01-10 | 0.29 | $0.28 | — |
| 2023-01-09 | 0.29 | $0.29 | 53147 |
| 2023-01-06 | 0.29 | $0.30 | 11509 |
| 2023-01-05 | 0.28 | $0.28 | 51722 |
| 2023-01-04 | 0.28 | $0.27 | 6299 |
| 2023-01-03 | 0.28 | $0.29 | 8962 |
| 2022-12-30 | 0.28 | $0.30 | 600 |
| 2022-12-29 | 0.27 | $0.30 | 10060 |
| 2022-12-28 | 0.26 | $0.27 | 1672 |
| 2022-12-23 | 0.26 | $0.27 | 1430 |
| 2022-12-22 | 0.26 | $0.27 | 33216 |
| 2022-12-21 | 0.26 | $0.26 | 904 |
| 2022-12-20 | 0.26 | $0.26 | — |
| 2022-12-19 | 0.26 | $0.26 | 8069 |
| 2022-12-16 | 0.26 | $0.26 | 1500 |
| 2022-12-15 | 0.26 | $0.26 | 3701 |
| 2022-12-14 | 0.26 | $0.26 | 21995 |
| 2022-12-13 | 0.26 | $0.25 | 20004 |
| 2022-12-12 | 0.26 | $0.26 | 11712 |
| 2022-12-09 | 0.26 | $0.26 | 54277 |
| 2022-12-08 | 0.26 | $0.27 | 23027 |
| 2022-12-07 | 0.26 | $0.26 | 4003 |
| 2022-12-06 | 0.27 | $0.27 | — |
| 2022-12-05 | 0.26 | $0.27 | 2547 |
| 2022-12-02 | 0.26 | $0.27 | 1018 |
| 2022-12-01 | 0.26 | $0.27 | 19251 |
| 2022-11-30 | 0.26 | $0.27 | 3607 |
| 2022-11-29 | 0.26 | $0.27 | 400 |
| 2022-11-28 | 0.26 | $0.27 | 20152 |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-24 | 0.26 | $0.25 | 56044 |
| 2022-11-23 | 0.26 | $0.26 | 10781 |
| 2022-11-22 | 0.26 | $0.25 | 21500 |
| 2022-11-21 | 0.27 | $0.24 | 154603 |
| 2022-11-18 | 0.28 | $0.28 | 100 |
| 2022-11-17 | 0.28 | $0.28 | 42506 |
| 2022-11-16 | 0.28 | $0.28 | 65221 |
| 2022-11-15 | 0.29 | $0.28 | 100 |
| 2022-11-14 | 0.29 | $0.29 | 5183 |
| 2022-11-11 | 0.29 | $0.30 | 6200 |
| 2022-11-10 | 0.29 | $0.29 | 12048 |
| 2022-11-09 | 0.29 | $0.28 | 20510 |
| 2022-11-08 | 0.29 | $0.29 | 10004 |
| 2022-11-07 | 0.29 | $0.29 | 48863 |
| 2022-11-04 | 0.29 | $0.29 | 37817 |
| 2022-11-03 | 0.29 | $0.31 | 4985 |
| 2022-11-02 | 0.29 | $0.29 | — |
| 2022-11-01 | 0.29 | $0.29 | 20102 |
| 2022-10-31 | 0.29 | $0.30 | 36502 |
| 2022-10-28 | 0.28 | $0.30 | 1013 |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | 16969 |
| 2022-10-25 | 0.28 | $0.29 | 10005 |
| 2022-10-24 | 0.28 | $0.28 | 977 |
| 2022-10-21 | 0.29 | $0.28 | 5000 |
| 2022-10-20 | 0.29 | $0.30 | — |
| 2022-10-19 | 0.29 | $0.30 | — |
| 2022-10-18 | 0.29 | $0.30 | — |
| 2022-10-17 | 0.29 | $0.30 | — |
| 2022-10-14 | 0.29 | $0.30 | 39500 |
| 2022-10-13 | 0.29 | $0.30 | 31025 |
| 2022-10-12 | 0.29 | $0.33 | 1331 |
| 2022-10-11 | 0.28 | $0.30 | 34500 |
| 2022-10-07 | 0.28 | $0.29 | 3946 |
| 2022-10-06 | 0.28 | $0.29 | 11501 |
| 2022-10-05 | 0.28 | $0.29 | 15400 |
| 2022-10-04 | 0.28 | $0.29 | 16577 |
| 2022-10-03 | 0.29 | $0.30 | 1145 |
| 2022-09-30 | 0.29 | $0.30 | 1500 |
| 2022-09-29 | 0.29 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | 7501 |
| 2022-09-27 | 0.30 | $0.31 | 1544 |
| 2022-09-26 | 0.30 | $0.31 | 4327 |
| 2022-09-23 | 0.31 | $0.32 | 2459 |
| 2022-09-22 | 0.31 | $0.31 | 1000 |
| 2022-09-21 | 0.32 | $0.31 | — |
| 2022-09-20 | 0.33 | $0.31 | 9511 |
| 2022-09-19 | 0.34 | $0.31 | 39925 |
| 2022-09-16 | 0.36 | $0.34 | — |
| 2022-09-15 | 0.37 | $0.34 | 8257 |
| 2022-09-14 | 0.38 | $0.35 | — |
| 2022-09-13 | 0.39 | $0.35 | 300 |
| 2022-09-12 | 0.40 | $0.35 | 21140 |
| 2022-09-09 | 0.41 | $0.40 | — |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.42 | $0.40 | — |
| 2022-09-06 | 0.42 | $0.40 | 100 |
| 2022-09-02 | 0.42 | $0.40 | 400 |
| 2022-09-01 | 0.42 | $0.40 | 10858 |
| 2022-08-31 | 0.42 | $0.40 | 2500 |
| 2022-08-30 | 0.42 | $0.40 | 10002 |
| 2022-08-29 | 0.42 | $0.43 | — |
| 2022-08-26 | 0.41 | $0.43 | 2003 |
| 2022-08-25 | 0.39 | $0.44 | 15896 |
| 2022-08-24 | 0.37 | $0.44 | 41059 |
| 2022-08-23 | 0.35 | $0.38 | 23345 |
| 2022-08-22 | 0.33 | $0.37 | 96298 |
| 2022-08-19 | 0.32 | $0.32 | 8035 |
| 2022-08-18 | 0.33 | $0.30 | 55078 |
| 2022-08-17 | 0.34 | $0.33 | 1600 |
| 2022-08-16 | 0.34 | $0.33 | 14788 |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | 3623 |
| 2022-08-10 | 0.34 | $0.35 | 10326 |
| 2022-08-09 | 0.34 | $0.33 | 4558 |
| 2022-08-08 | 0.34 | $0.33 | 6666 |
| 2022-08-05 | 0.34 | $0.31 | 12602 |
| 2022-08-04 | 0.35 | $0.34 | 5325 |
| 2022-08-03 | 0.35 | $0.35 | 18200 |
| 2022-08-02 | 0.35 | $0.34 | 24737 |
| 2022-07-29 | 0.35 | $0.34 | 7551 |
| 2022-07-28 | 0.34 | $0.34 | 3222 |
| 2022-07-27 | 0.34 | $0.35 | 2505 |
| 2022-07-26 | 0.33 | $0.33 | 511 |
| 2022-07-25 | 0.33 | $0.33 | 1048 |
| 2022-07-22 | 0.33 | $0.32 | 12647 |
| 2022-07-21 | 0.33 | $0.31 | 1753 |
| 2022-07-20 | 0.33 | $0.33 | — |
| 2022-07-19 | 0.33 | $0.33 | — |
| 2022-07-18 | 0.33 | $0.33 | 23093 |
| 2022-07-15 | 0.32 | $0.31 | 4500 |
| 2022-07-14 | 0.32 | $0.34 | 40667 |
| 2022-07-13 | 0.31 | $0.32 | 16081 |
| 2022-07-12 | 0.31 | $0.30 | 50271 |
| 2022-07-11 | 0.30 | $0.30 | 12999 |
| 2022-07-08 | 0.30 | $0.28 | 18407 |
| 2022-07-07 | 0.31 | $0.30 | 26436 |
| 2022-07-06 | 0.31 | $0.31 | 10981 |
| 2022-07-05 | 0.30 | $0.31 | — |
| 2022-07-04 | 0.29 | $0.31 | 9960 |
| 2022-06-30 | 0.28 | $0.28 | 20241 |
| 2022-06-29 | 0.28 | $0.30 | 3124 |
| 2022-06-28 | 0.28 | $0.29 | 7580 |
| 2022-06-27 | 0.27 | $0.29 | 24331 |
| 2022-06-24 | 0.27 | $0.28 | 20190 |
| 2022-06-23 | 0.26 | $0.27 | 13172 |
| 2022-06-22 | 0.26 | $0.27 | 10319 |
| 2022-06-21 | 0.25 | $0.25 | 19167 |
| 2022-06-20 | 0.25 | $0.25 | 68001 |
| 2022-06-17 | 0.26 | $0.25 | 40007 |
| 2022-06-16 | 0.26 | $0.25 | 20602 |
| 2022-06-15 | 0.26 | $0.26 | 24510 |
| 2022-06-14 | 0.26 | $0.25 | 5860 |
| 2022-06-13 | 0.26 | $0.26 | 44417 |
| 2022-06-10 | 0.27 | $0.24 | 109515 |
| 2022-06-09 | 0.27 | $0.27 | 15922 |
| 2022-06-08 | 0.27 | $0.27 | 19086 |
| 2022-06-07 | 0.27 | $0.27 | 16380 |
| 2022-06-06 | 0.27 | $0.28 | 42123 |
| 2022-06-03 | 0.27 | $0.29 | 14059 |
| 2022-06-02 | 0.26 | $0.28 | 41111 |
| 2022-06-01 | 0.26 | $0.27 | 116250 |
| 2022-05-31 | 0.25 | $0.27 | 518677 |
| 2022-05-30 | 0.25 | $0.28 | 292987 |
| 2022-05-27 | 0.24 | $0.25 | 90839 |
| 2022-05-26 | 0.24 | $0.24 | 100145 |
| 2022-05-25 | 0.24 | $0.24 | 6032 |
| 2022-05-24 | 0.25 | $0.25 | 145698 |
| 2022-05-20 | 0.25 | $0.25 | 23090 |
| 2022-05-19 | 0.26 | $0.26 | 16733 |
| 2022-05-18 | 0.26 | $0.26 | 8491 |
| 2022-05-17 | 0.26 | $0.26 | 39433 |
| 2022-05-16 | 0.26 | $0.28 | 84210 |
| 2022-05-13 | 0.26 | $0.27 | 25726 |
| 2022-05-12 | 0.25 | $0.27 | 25500 |
| 2022-05-11 | 0.25 | $0.25 | 61663 |
| 2022-05-10 | 0.26 | $0.26 | 35791 |
| 2022-05-09 | 0.27 | $0.26 | 39048 |
| 2022-05-06 | 0.27 | $0.26 | 54780 |
| 2022-05-05 | 0.28 | $0.27 | 50017 |
| 2022-05-04 | 0.29 | $0.28 | 67900 |
| 2022-05-03 | 0.29 | $0.29 | 10842 |
| 2022-05-02 | 0.29 | $0.32 | 10150 |
| 2022-04-29 | 0.29 | $0.29 | 200 |
| 2022-04-28 | 0.29 | $0.29 | 9201 |
| 2022-04-27 | 0.29 | $0.32 | 705 |
| 2022-04-26 | 0.29 | $0.28 | 23507 |
| 2022-04-25 | 0.30 | $0.28 | 130021 |
| 2022-04-22 | 0.31 | $0.29 | 53475 |
| 2022-04-21 | 0.32 | $0.29 | 39114 |
| 2022-04-20 | 0.32 | $0.30 | 59798 |
| 2022-04-19 | 0.33 | $0.32 | 24737 |
| 2022-04-18 | 0.34 | $0.32 | 25073 |
| 2022-04-14 | 0.35 | $0.33 | 11262 |
| 2022-04-13 | 0.35 | $0.33 | 29699 |
| 2022-04-12 | 0.36 | $0.35 | 14882 |
| 2022-04-11 | 0.35 | $0.38 | 5765 |
| 2022-04-08 | 0.35 | $0.38 | 3336 |
| 2022-04-07 | 0.34 | $0.36 | 5030 |
| 2022-04-06 | 0.33 | $0.36 | 16508 |
| 2022-04-05 | 0.32 | $0.33 | 3955 |
| 2022-04-04 | 0.32 | $0.35 | 1193 |
| 2022-04-01 | 0.32 | $0.35 | 2197 |
| 2022-03-31 | 0.31 | $0.34 | 38921 |
| 2022-03-30 | 0.31 | $0.32 | 13500 |
| 2022-03-29 | 0.31 | $0.32 | 77401 |
| 2022-03-28 | 0.31 | $0.32 | 84658 |
| 2022-03-25 | 0.32 | $0.32 | 58506 |
| 2022-03-24 | 0.32 | $0.34 | 42901 |
| 2022-03-23 | 0.32 | $0.32 | 39030 |
| 2022-03-22 | 0.33 | $0.33 | 18817 |
| 2022-03-21 | 0.33 | $0.32 | 13362 |
| 2022-03-18 | 0.34 | $0.35 | 28606 |
| 2022-03-17 | 0.35 | $0.36 | 5349 |
| 2022-03-16 | 0.35 | $0.35 | 23925 |
| 2022-03-15 | 0.36 | $0.36 | 25505 |
| 2022-03-14 | 0.36 | $0.37 | 20619 |
| 2022-03-11 | 0.36 | $0.37 | 50003 |
| 2022-03-10 | 0.37 | $0.37 | 49492 |
| 2022-03-09 | 0.37 | $0.38 | 15881 |
| 2022-03-08 | 0.38 | $0.40 | 1563 |
| 2022-03-07 | 0.37 | $0.37 | 35652 |
| 2022-03-04 | 0.38 | $0.37 | 62964 |
| 2022-03-03 | 0.39 | $0.40 | 13775 |
| 2022-03-02 | 0.39 | $0.38 | 28749 |
| 2022-03-01 | 0.40 | $0.39 | 63151 |
| 2022-02-28 | 0.41 | $0.42 | 42574 |
| 2022-02-25 | 0.41 | $0.44 | 39825 |
| 2022-02-24 | 0.40 | $0.38 | 49296 |
| 2022-02-23 | 0.42 | $0.40 | 48999 |
| 2022-02-22 | 0.43 | $0.42 | 30562 |
| 2022-02-18 | 0.43 | $0.44 | 18500 |
| 2022-02-17 | 0.44 | $0.44 | 19536 |
| 2022-02-16 | 0.44 | $0.44 | 33355 |
| 2022-02-15 | 0.45 | $0.44 | 6851 |
| 2022-02-14 | 0.45 | $0.45 | 23112 |
| 2022-02-11 | 0.45 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | 36830 |
| 2022-02-09 | 0.46 | $0.47 | 22520 |
| 2022-02-08 | 0.46 | $0.47 | 51006 |
| 2022-02-07 | 0.46 | $0.46 | 19000 |
| 2022-02-04 | 0.46 | $0.46 | 5247 |
| 2022-02-03 | 0.47 | $0.46 | 3206 |
| 2022-02-02 | 0.47 | $0.46 | — |
| 2022-02-01 | 0.48 | $0.46 | 6620 |
| 2022-01-31 | 0.49 | $0.48 | 1525 |
| 2022-01-28 | 0.49 | $0.47 | — |
| 2022-01-27 | 0.50 | $0.47 | 16957 |
| 2022-01-26 | 0.51 | $0.49 | 4428 |
| 2022-01-25 | 0.52 | $0.49 | 796 |
| 2022-01-24 | 0.54 | $0.50 | 7013 |
| 2022-01-21 | 0.54 | $0.51 | — |
| 2022-01-20 | 0.55 | $0.51 | 1510 |
| 2022-01-19 | 0.56 | $0.55 | — |
| 2022-01-18 | 0.56 | $0.55 | 42895 |
| 2022-01-17 | 0.55 | $0.54 | — |
| 2022-01-14 | 0.55 | $0.54 | 3600 |
| 2022-01-13 | 0.55 | $0.57 | 4300 |
| 2022-01-12 | 0.54 | $0.55 | 500 |
| 2022-01-11 | 0.53 | $0.55 | 1607 |
| 2022-01-10 | 0.52 | $0.55 | 45000 |
| 2022-01-07 | 0.51 | $0.60 | 50012 |
| 2022-01-06 | 0.47 | $0.49 | 3610 |
| 2022-01-05 | 0.47 | $0.48 | 21505 |
| 2022-01-04 | 0.47 | $0.47 | 7200 |
| 2021-12-31 | 0.47 | $0.48 | 3925 |
| 2021-12-30 | 0.47 | $0.47 | 6600 |
| 2021-12-29 | 0.47 | $0.49 | — |
| 2021-12-24 | 0.47 | $0.49 | — |
| 2021-12-23 | 0.46 | $0.49 | 9515 |
| 2021-12-22 | 0.46 | $0.48 | — |
| 2021-12-21 | 0.46 | $0.48 | — |
| 2021-12-20 | 0.45 | $0.48 | 10700 |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.46 | $0.45 | 2033 |
| 2021-12-15 | 0.47 | $0.45 | 23256 |
| 2021-12-14 | 0.48 | $0.48 | 2250 |
| 2021-12-13 | 0.48 | $0.47 | 2572 |
| 2021-12-10 | 0.49 | $0.51 | — |
| 2021-12-09 | 0.49 | $0.51 | 1923 |
| 2021-12-08 | 0.49 | $0.50 | 7000 |
| 2021-12-07 | 0.49 | $0.50 | 506 |
| 2021-12-06 | 0.49 | $0.50 | 2509 |
| 2021-12-03 | 0.50 | $0.49 | 17357 |
| 2021-12-02 | 0.50 | $0.48 | 198535 |
| 2021-12-01 | 0.52 | $0.51 | 9272 |
| 2021-11-30 | 0.53 | $0.50 | 105866 |
| 2021-11-29 | 0.54 | $0.53 | 5835 |
| 2021-11-26 | 0.54 | $0.53 | 2563 |
| 2021-11-25 | 0.55 | $0.53 | 10900 |
| 2021-11-24 | 0.56 | $0.54 | 27500 |
| 2021-11-23 | 0.56 | $0.55 | 7567 |
| 2021-11-22 | 0.57 | $0.54 | 18619 |
| 2021-11-19 | 0.58 | $0.59 | — |
| 2021-11-18 | 0.58 | $0.59 | 6570 |
| 2021-11-17 | 0.57 | $0.55 | 9897 |
| 2021-11-16 | 0.58 | $0.59 | 5506 |
| 2021-11-15 | 0.57 | $0.54 | 53973 |
| 2021-11-12 | 0.58 | $0.57 | 1006 |
| 2021-11-11 | 0.59 | $0.57 | 8200 |
| 2021-11-10 | 0.59 | $0.58 | — |
| 2021-11-09 | 0.59 | $0.58 | — |
| 2021-11-08 | 0.60 | $0.58 | — |
| 2021-11-05 | 0.60 | $0.58 | 36610 |
| 2021-11-04 | 0.60 | $0.60 | 5001 |
| 2021-11-03 | 0.60 | $0.60 | 10005 |
| 2021-11-02 | 0.60 | $0.62 | 16000 |
| 2021-11-01 | 0.59 | $0.60 | 14889 |
| 2021-10-29 | 0.58 | $0.60 | 2625 |
| 2021-10-28 | 0.57 | $0.56 | 1025 |
| 2021-10-27 | 0.58 | $0.60 | — |
| 2021-10-26 | 0.57 | $0.60 | 19531 |
| 2021-10-25 | 0.56 | $0.61 | 2732 |
| 2021-10-22 | 0.54 | $0.60 | 16225 |
| 2021-10-21 | 0.53 | $0.55 | 11001 |
| 2021-10-20 | 0.52 | $0.53 | 24750 |
| 2021-10-19 | 0.53 | $0.52 | 16671 |
| 2021-10-18 | 0.53 | $0.54 | 29522 |
| 2021-10-15 | 0.54 | $0.53 | 10211 |
| 2021-10-14 | 0.54 | $0.52 | 24532 |
| 2021-10-13 | 0.55 | $0.52 | 27834 |
| 2021-10-12 | 0.57 | $0.54 | 34321 |
| 2021-10-08 | 0.58 | $0.57 | 4803 |
| 2021-10-07 | 0.58 | $0.57 | 8650 |
| 2021-10-06 | 0.59 | $0.57 | 11000 |
| 2021-10-05 | 0.60 | $0.57 | 5390 |
| 2021-10-04 | 0.61 | $0.57 | 38152 |
| 2021-10-01 | 0.62 | $0.60 | 5218 |
| 2021-09-30 | 0.62 | $0.61 | 33506 |
| 2021-09-29 | 0.62 | $0.62 | 6728 |
| 2021-09-28 | 0.62 | $0.62 | 1203 |
| 2021-09-27 | 0.62 | $0.63 | 30700 |
| 2021-09-24 | 0.62 | $0.60 | 5657 |
| 2021-09-23 | 0.62 | $0.62 | 19618 |
| 2021-09-22 | 0.62 | $0.61 | 7903 |
| 2021-09-21 | 0.62 | $0.63 | 11000 |
| 2021-09-20 | 0.61 | $0.60 | 4464 |
| 2021-09-17 | 0.62 | $0.64 | 7734 |
| 2021-09-16 | 0.61 | $0.64 | 5090 |
| 2021-09-15 | 0.59 | $0.64 | 17933 |
| 2021-09-14 | 0.58 | $0.59 | 1957 |
| 2021-09-13 | 0.58 | $0.61 | 28036 |
| 2021-09-10 | 0.57 | $0.60 | 47766 |
| 2021-09-09 | 0.57 | $0.59 | 12950 |
| 2021-09-08 | 0.57 | $0.59 | 42500 |
| 2021-09-07 | 0.57 | $0.58 | 36879 |
| 2021-09-03 | 0.57 | $0.60 | 18710 |
| 2021-09-02 | 0.56 | $0.63 | 22701 |
| 2021-09-01 | 0.55 | $0.61 | 682 |
| 2021-08-31 | 0.54 | $0.60 | 67550 |
| 2021-08-30 | 0.54 | $0.56 | 21011 |
| 2021-08-27 | 0.54 | $0.58 | 8249 |
| 2021-08-26 | 0.54 | $0.55 | 6097 |
| 2021-08-25 | 0.55 | $0.57 | 42056 |
| 2021-08-24 | 0.56 | $0.55 | 7973 |
| 2021-08-23 | 0.58 | $0.55 | 20771 |
| 2021-08-20 | 0.61 | $0.54 | 45068 |
| 2021-08-19 | 0.64 | $0.56 | 74153 |
| 2021-08-18 | 0.67 | $0.55 | 103020 |
| 2021-08-17 | 0.72 | $0.65 | 607246 |
| 2021-08-16 | 0.74 | $0.74 | 20506 |
| 2021-08-13 | 0.74 | $0.74 | 5500 |
| 2021-08-12 | 0.75 | $0.74 | 48540 |
| 2021-08-11 | 0.75 | $0.77 | 12665 |
| 2021-08-10 | 0.74 | $0.76 | 98840 |
| 2021-08-09 | 0.73 | $0.73 | 5153 |
| 2021-08-06 | 0.73 | $0.74 | 76953 |
| 2021-08-05 | 0.73 | $0.73 | 73204 |
| 2021-08-04 | 0.74 | $0.74 | 44645 |
| 2021-08-03 | 0.74 | $0.73 | 34143 |
| 2021-07-30 | 0.74 | $0.73 | 15950 |
| 2021-07-29 | 0.74 | $0.73 | 46499 |
| 2021-07-28 | 0.75 | $0.73 | 59122 |
| 2021-07-27 | 0.75 | $0.75 | 24334 |
| 2021-07-26 | 0.76 | $0.75 | 25017 |
| 2021-07-23 | 0.76 | $0.77 | 16843 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.01
2026-07-17
Close Price
$0.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.44
Average
48.40
Maximum
74.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.01 | $0.24 | — |
| 2026-07-16 | 55.01 | $0.24 | 2500 |
| 2026-07-15 | 52.32 | $0.24 | 2500 |
| 2026-07-14 | 55.47 | $0.24 | 200 |
| 2026-07-13 | 55.47 | $0.24 | — |
| 2026-07-10 | 52.91 | $0.24 | 3000 |
| 2026-07-09 | 43.70 | $0.22 | — |
| 2026-07-08 | 43.70 | $0.22 | 1000 |
| 2026-07-07 | 43.70 | $0.22 | — |
| 2026-07-06 | 43.70 | $0.22 | — |
| 2026-07-03 | 43.70 | $0.22 | 4501 |
| 2026-07-02 | 48.61 | $0.23 | — |
| 2026-06-30 | 48.61 | $0.23 | — |
| 2026-06-29 | 45.86 | $0.23 | 1000 |
| 2026-06-26 | 42.97 | $0.22 | 1915 |
| 2026-06-25 | 53.91 | $0.24 | — |
| 2026-06-24 | 50.95 | $0.24 | 2027 |
| 2026-06-23 | 47.75 | $0.23 | — |
| 2026-06-22 | 47.75 | $0.23 | — |
| 2026-06-19 | 44.49 | $0.23 | 1003 |
| 2026-06-18 | 47.30 | $0.23 | — |
| 2026-06-17 | 47.30 | $0.23 | 10100 |
| 2026-06-16 | 53.37 | $0.24 | 1637 |
| 2026-06-15 | 50.34 | $0.24 | 4500 |
| 2026-06-12 | 50.34 | $0.24 | 500 |
| 2026-06-11 | 53.48 | $0.24 | — |
| 2026-06-10 | 53.48 | $0.24 | 2 |
| 2026-06-09 | 50.70 | $0.24 | 10001 |
| 2026-06-08 | 53.75 | $0.24 | — |
| 2026-06-05 | 53.75 | $0.24 | — |
| 2026-06-04 | 53.75 | $0.24 | 1000 |
| 2026-06-03 | 59.91 | $0.25 | — |
| 2026-06-02 | 59.91 | $0.25 | — |
| 2026-06-01 | 57.72 | $0.25 | 1200 |
| 2026-05-29 | 52.83 | $0.24 | 2500 |
| 2026-05-28 | 43.53 | $0.22 | — |
| 2026-05-27 | 43.53 | $0.22 | — |
| 2026-05-26 | 43.53 | $0.22 | — |
| 2026-05-25 | 43.53 | $0.22 | — |
| 2026-05-22 | 43.53 | $0.22 | 43000 |
| 2026-05-21 | 54.65 | $0.24 | — |
| 2026-05-20 | 54.65 | $0.24 | 500 |
| 2026-05-19 | 41.06 | $0.22 | 41000 |
| 2026-05-15 | 52.20 | $0.24 | 6204 |
| 2026-05-14 | 70.34 | $0.25 | — |
| 2026-05-13 | 70.34 | $0.25 | — |
| 2026-05-12 | 70.34 | $0.25 | — |
| 2026-05-11 | 70.34 | $0.25 | 100 |
| 2026-05-08 | 70.34 | $0.25 | 1020 |
| 2026-05-07 | 70.34 | $0.25 | 10000 |
| 2026-05-06 | 70.34 | $0.25 | 17008 |
| 2026-05-05 | 70.34 | $0.25 | 17008 |
| 2026-05-04 | 70.34 | $0.25 | — |
| 2026-05-01 | 70.34 | $0.25 | 21625 |
| 2026-04-30 | 65.57 | $0.24 | 7500 |
| 2026-04-29 | 65.57 | $0.24 | 500 |
| 2026-04-28 | 65.57 | $0.24 | 1100 |
| 2026-04-27 | 65.57 | $0.24 | — |
| 2026-04-24 | 65.57 | $0.24 | 2000 |
| 2026-04-23 | 65.57 | $0.24 | 91000 |
| 2026-04-22 | 58.13 | $0.23 | 4000 |
| 2026-04-21 | 55.06 | $0.22 | 19000 |
| 2026-04-20 | 55.06 | $0.22 | 1000 |
| 2026-04-17 | 55.06 | $0.22 | 57121 |
| 2026-04-16 | 55.06 | $0.22 | 57121 |
| 2026-04-15 | 55.06 | $0.22 | — |
| 2026-04-14 | 52.35 | $0.22 | 2000 |
| 2026-04-13 | 49.46 | $0.21 | — |
| 2026-04-10 | 49.46 | $0.21 | 3200 |
| 2026-04-09 | 49.46 | $0.21 | — |
| 2026-04-08 | 49.46 | $0.21 | 7000 |
| 2026-04-07 | 54.89 | $0.22 | — |
| 2026-04-06 | 52.41 | $0.22 | 1500 |
| 2026-04-02 | 49.79 | $0.21 | 4000 |
| 2026-04-01 | 52.53 | $0.22 | 500 |
| 2026-03-31 | 49.91 | $0.21 | 44100 |
| 2026-03-30 | 47.13 | $0.21 | 2000 |
| 2026-03-27 | 47.13 | $0.21 | 4000 |
| 2026-03-26 | 49.61 | $0.21 | — |
| 2026-03-25 | 46.95 | $0.21 | 13500 |
| 2026-03-24 | 49.43 | $0.21 | 3544 |
| 2026-03-23 | 49.43 | $0.21 | 1000 |
| 2026-03-20 | 46.90 | $0.21 | 1000 |
| 2026-03-19 | 49.24 | $0.21 | — |
| 2026-03-18 | 46.72 | $0.21 | 54000 |
| 2026-03-17 | 49.03 | $0.21 | — |
| 2026-03-16 | 46.51 | $0.21 | 21400 |
| 2026-03-13 | 48.81 | $0.21 | 2000 |
| 2026-03-12 | 53.85 | $0.22 | — |
| 2026-03-11 | 53.85 | $0.22 | 16100 |
| 2026-03-10 | 56.48 | $0.23 | 1000 |
| 2026-03-09 | 54.36 | $0.22 | 23000 |
| 2026-03-06 | 57.00 | $0.23 | 31500 |
| 2026-03-05 | 52.63 | $0.22 | 48500 |
| 2026-03-04 | 55.30 | $0.22 | — |
| 2026-03-03 | 53.04 | $0.22 | 15000 |
| 2026-03-02 | 53.04 | $0.22 | 900 |
| 2026-02-27 | 61.45 | $0.23 | 4500 |
| 2026-02-26 | 61.45 | $0.23 | 17030 |
| 2026-02-25 | 61.45 | $0.23 | — |
| 2026-02-24 | 61.45 | $0.23 | — |
| 2026-02-23 | 59.71 | $0.23 | 97900 |
| 2026-02-20 | 57.91 | $0.22 | — |
| 2026-02-19 | 57.91 | $0.22 | 2240 |
| 2026-02-18 | 60.35 | $0.23 | 10500 |
| 2026-02-17 | 56.91 | $0.22 | 5300 |
| 2026-02-13 | 55.06 | $0.21 | — |
| 2026-02-12 | 55.06 | $0.21 | 19000 |
| 2026-02-11 | 62.30 | $0.23 | 6505 |
| 2026-02-10 | 62.30 | $0.23 | 9502 |
| 2026-02-09 | 57.22 | $0.21 | — |
| 2026-02-06 | 55.31 | $0.21 | 20000 |
| 2026-02-05 | 63.37 | $0.22 | 8100 |
| 2026-02-04 | 63.37 | $0.22 | 115000 |
| 2026-02-03 | 66.27 | $0.23 | 73000 |
| 2026-02-02 | 61.20 | $0.21 | 107830 |
| 2026-01-30 | 41.85 | $0.18 | 35000 |
| 2026-01-29 | 48.40 | $0.19 | 500 |
| 2026-01-28 | 48.40 | $0.19 | 5000 |
| 2026-01-27 | 48.40 | $0.19 | 500 |
| 2026-01-26 | 51.89 | $0.19 | — |
| 2026-01-23 | 51.89 | $0.19 | — |
| 2026-01-22 | 51.89 | $0.19 | — |
| 2026-01-21 | 51.89 | $0.19 | — |
| 2026-01-20 | 48.89 | $0.19 | 1033 |
| 2026-01-19 | 51.97 | $0.19 | 36502 |
| 2026-01-16 | 51.97 | $0.19 | — |
| 2026-01-15 | 49.08 | $0.19 | 36502 |
| 2026-01-14 | 59.23 | $0.20 | — |
| 2026-01-13 | 56.37 | $0.20 | 10000 |
| 2026-01-12 | 53.26 | $0.19 | 13000 |
| 2026-01-09 | 53.26 | $0.19 | 6100 |
| 2026-01-08 | 53.26 | $0.19 | — |
| 2026-01-07 | 53.26 | $0.19 | 6100 |
| 2026-01-06 | 56.55 | $0.20 | 2000 |
| 2026-01-05 | 53.84 | $0.19 | 1500 |
| 2026-01-02 | 53.84 | $0.19 | — |
| 2025-12-31 | 51.09 | $0.19 | 1500 |
| 2025-12-30 | 51.09 | $0.19 | 6500 |
| 2025-12-29 | 51.09 | $0.19 | 8000 |
| 2025-12-24 | 56.90 | $0.20 | 22500 |
| 2025-12-23 | 56.90 | $0.20 | 12933 |
| 2025-12-22 | 49.06 | $0.18 | 49500 |
| 2025-12-19 | 55.45 | $0.19 | 17500 |
| 2025-12-18 | 52.51 | $0.19 | 17500 |
| 2025-12-17 | 49.33 | $0.18 | 86500 |
| 2025-12-16 | 41.96 | $0.17 | 35000 |
| 2025-12-15 | 41.96 | $0.17 | 47600 |
| 2025-12-12 | 48.31 | $0.18 | — |
| 2025-12-11 | 44.30 | $0.18 | 5000 |
| 2025-12-10 | 44.30 | $0.18 | 52000 |
| 2025-12-09 | 44.30 | $0.18 | 11500 |
| 2025-12-08 | 47.45 | $0.18 | 10027 |
| 2025-12-05 | 47.45 | $0.18 | — |
| 2025-12-04 | 47.45 | $0.18 | — |
| 2025-12-03 | 47.45 | $0.18 | — |
| 2025-12-02 | 47.45 | $0.18 | — |
| 2025-12-01 | 47.45 | $0.18 | — |
| 2025-11-28 | 47.45 | $0.18 | — |
| 2025-11-27 | 47.45 | $0.18 | — |
| 2025-11-26 | 47.45 | $0.18 | — |
| 2025-11-25 | 44.99 | $0.18 | 3000 |
| 2025-11-24 | 47.09 | $0.18 | — |
| 2025-11-21 | 44.63 | $0.18 | 83600 |
| 2025-11-20 | 51.43 | $0.19 | 60001 |
| 2025-11-19 | 56.92 | $0.20 | — |
| 2025-11-18 | 56.92 | $0.20 | — |
| 2025-11-17 | 54.74 | $0.20 | 25500 |
| 2025-11-14 | 57.50 | $0.20 | 5500 |
| 2025-11-13 | 57.50 | $0.20 | 2500 |
| 2025-11-12 | 70.32 | $0.22 | — |
| 2025-11-11 | 68.66 | $0.22 | 40700 |
| 2025-11-10 | 60.21 | $0.20 | 49000 |
| 2025-11-07 | 69.05 | $0.21 | 1000 |
| 2025-11-06 | 74.23 | $0.21 | 11500 |
| 2025-11-05 | 74.23 | $0.21 | 107136 |
| 2025-11-04 | 70.20 | $0.20 | — |
| 2025-11-03 | 70.20 | $0.20 | 29600 |
| 2025-10-31 | 65.29 | $0.19 | — |
| 2025-10-30 | 65.29 | $0.19 | — |
| 2025-10-29 | 65.29 | $0.19 | — |
| 2025-10-28 | 65.29 | $0.19 | 4000 |
| 2025-10-27 | 65.29 | $0.19 | 54501 |
| 2025-10-24 | 57.09 | $0.18 | 33000 |
| 2025-10-23 | 53.62 | $0.17 | — |
| 2025-10-22 | 53.62 | $0.17 | — |
| 2025-10-21 | 53.62 | $0.17 | — |
| 2025-10-20 | 53.62 | $0.17 | — |
| 2025-10-17 | 53.62 | $0.17 | — |
| 2025-10-16 | 53.62 | $0.17 | — |
| 2025-10-15 | 53.62 | $0.17 | 8000 |
| 2025-10-14 | 53.62 | $0.17 | 2003 |
| 2025-10-10 | 53.62 | $0.17 | 500 |
| 2025-10-09 | 59.71 | $0.18 | 2200 |
| 2025-10-08 | 54.84 | $0.17 | — |
| 2025-10-07 | 54.84 | $0.17 | 42738 |
| 2025-10-06 | 54.84 | $0.17 | — |
| 2025-10-03 | 52.37 | $0.17 | 500 |
| 2025-10-02 | 52.37 | $0.17 | 57500 |
| 2025-10-01 | 65.24 | $0.19 | 40000 |
| 2025-09-30 | 57.87 | $0.17 | — |
| 2025-09-29 | 57.87 | $0.17 | — |
| 2025-09-26 | 57.87 | $0.17 | — |
| 2025-09-25 | 57.87 | $0.17 | — |
| 2025-09-24 | 57.87 | $0.17 | — |
| 2025-09-23 | 55.43 | $0.17 | 1700 |
| 2025-09-22 | 66.38 | $0.18 | 1000 |
| 2025-09-19 | 66.38 | $0.18 | 6000 |
| 2025-09-18 | 64.25 | $0.18 | 1000 |
| 2025-09-17 | 59.37 | $0.17 | 1700 |
| 2025-09-16 | 56.56 | $0.16 | — |
| 2025-09-15 | 53.50 | $0.16 | 10000 |
| 2025-09-12 | 57.34 | $0.16 | — |
| 2025-09-11 | 57.34 | $0.16 | — |
| 2025-09-10 | 57.34 | $0.16 | 27000 |
| 2025-09-09 | 57.34 | $0.16 | 4500 |
| 2025-09-08 | 57.34 | $0.16 | 5000 |
| 2025-09-05 | 57.34 | $0.16 | 1000 |
| 2025-09-04 | 57.34 | $0.16 | — |
| 2025-09-03 | 57.34 | $0.16 | — |
| 2025-09-02 | 57.34 | $0.16 | 20000 |
| 2025-08-29 | 63.04 | $0.17 | 1000 |
| 2025-08-28 | 63.04 | $0.17 | 2900 |
| 2025-08-27 | 63.04 | $0.17 | — |
| 2025-08-26 | 63.04 | $0.17 | 23500 |
| 2025-08-25 | 68.60 | $0.18 | 21346 |
| 2025-08-22 | 74.87 | $0.19 | 103130 |
| 2025-08-21 | 47.52 | $0.13 | — |
| 2025-08-20 | 47.52 | $0.13 | — |
| 2025-08-19 | 47.52 | $0.13 | — |
| 2025-08-18 | 43.09 | $0.13 | 1000 |
| 2025-08-15 | 38.14 | $0.12 | 6000 |
| 2025-08-14 | 41.58 | $0.13 | 12842 |
| 2025-08-13 | 41.58 | $0.13 | 24000 |
| 2025-08-12 | 45.26 | $0.13 | 2000 |
| 2025-08-11 | 54.43 | $0.14 | — |
| 2025-08-08 | 54.43 | $0.14 | — |
| 2025-08-07 | 54.43 | $0.14 | — |
| 2025-08-06 | 54.43 | $0.14 | — |
| 2025-08-05 | 54.43 | $0.14 | — |
| 2025-08-01 | 50.55 | $0.14 | 30500 |
| 2025-07-31 | 54.99 | $0.14 | — |
| 2025-07-30 | 50.90 | $0.14 | 13600 |
| 2025-07-29 | 55.72 | $0.14 | — |
| 2025-07-28 | 61.22 | $0.15 | 3000 |
| 2025-07-25 | 57.20 | $0.14 | — |
| 2025-07-24 | 57.20 | $0.14 | — |
| 2025-07-23 | 63.11 | $0.15 | 6000 |
| 2025-07-22 | 59.10 | $0.14 | — |
| 2025-07-21 | 65.90 | $0.15 | 9000 |
| 2025-07-18 | 61.71 | $0.14 | — |
| 2025-07-17 | 61.71 | $0.14 | — |
| 2025-07-16 | 69.40 | $0.15 | 6000 |
| 2025-07-15 | 69.40 | $0.15 | 15030 |
| 2025-07-14 | 53.82 | $0.13 | — |
| 2025-07-11 | 53.82 | $0.13 | — |
| 2025-07-10 | 53.82 | $0.13 | — |
| 2025-07-09 | 53.82 | $0.13 | — |
| 2025-07-08 | 53.82 | $0.13 | — |
| 2025-07-07 | 53.82 | $0.13 | 1800 |
| 2025-07-04 | 71.72 | $0.14 | — |
| 2025-07-03 | 71.72 | $0.14 | 2530 |
| 2025-07-02 | 71.72 | $0.14 | — |
| 2025-06-30 | 71.72 | $0.14 | — |
| 2025-06-27 | 71.72 | $0.14 | — |
| 2025-06-26 | 71.72 | $0.14 | 20230 |
| 2025-06-25 | 67.78 | $0.14 | 26500 |
| 2025-06-24 | 62.87 | $0.13 | — |
| 2025-06-23 | 62.87 | $0.13 | — |
| 2025-06-20 | 56.95 | $0.13 | 6500 |
| 2025-06-19 | 49.27 | $0.12 | 1500 |
| 2025-06-18 | 49.27 | $0.12 | — |
| 2025-06-17 | 49.27 | $0.12 | — |
| 2025-06-16 | 40.10 | $0.12 | 28500 |
| 2025-06-13 | 48.41 | $0.12 | — |
| 2025-06-12 | 48.41 | $0.12 | 1500 |
| 2025-06-11 | 48.41 | $0.12 | — |
| 2025-06-10 | 48.41 | $0.12 | — |
| 2025-06-09 | 48.41 | $0.12 | — |
| 2025-06-06 | 48.41 | $0.12 | 500 |
| 2025-06-05 | 48.41 | $0.12 | — |
| 2025-06-04 | 48.41 | $0.12 | — |
| 2025-06-03 | 48.41 | $0.12 | 3700 |
| 2025-06-02 | 48.41 | $0.12 | 5000 |
| 2025-05-30 | 55.27 | $0.13 | 4500 |
| 2025-05-29 | 48.31 | $0.12 | 4500 |
| 2025-05-28 | 48.31 | $0.12 | — |
| 2025-05-27 | 48.31 | $0.12 | — |
| 2025-05-26 | 48.31 | $0.12 | — |
| 2025-05-23 | 48.31 | $0.12 | — |
| 2025-05-22 | 48.31 | $0.12 | — |
| 2025-05-21 | 48.31 | $0.12 | — |
| 2025-05-20 | 48.31 | $0.12 | — |
| 2025-05-16 | 48.31 | $0.12 | — |
| 2025-05-15 | 48.31 | $0.12 | — |
| 2025-05-14 | 48.31 | $0.12 | — |
| 2025-05-13 | 48.31 | $0.12 | — |
| 2025-05-12 | 48.31 | $0.12 | 2500 |
| 2025-05-09 | 48.31 | $0.12 | — |
| 2025-05-08 | 48.31 | $0.12 | — |
| 2025-05-07 | 44.29 | $0.12 | 4000 |
| 2025-05-06 | 39.85 | $0.11 | — |
| 2025-05-05 | 39.85 | $0.11 | — |
| 2025-05-02 | 39.85 | $0.11 | — |
| 2025-05-01 | 39.85 | $0.11 | — |
| 2025-04-30 | 39.85 | $0.11 | — |
| 2025-04-29 | 39.85 | $0.11 | — |
| 2025-04-28 | 39.85 | $0.11 | 24000 |
| 2025-04-25 | 44.84 | $0.12 | — |
| 2025-04-24 | 44.84 | $0.12 | — |
| 2025-04-23 | 44.84 | $0.12 | 15100 |
| 2025-04-22 | 41.72 | $0.12 | 17500 |
| 2025-04-21 | 38.40 | $0.11 | 12400 |
| 2025-04-17 | 38.40 | $0.11 | 21600 |
| 2025-04-16 | 42.80 | $0.12 | 2500 |
| 2025-04-15 | 35.81 | $0.11 | — |
| 2025-04-14 | 35.81 | $0.11 | — |
| 2025-04-11 | 35.81 | $0.11 | — |
| 2025-04-10 | 35.81 | $0.11 | 1002 |
| 2025-04-09 | 39.77 | $0.12 | 25500 |
| 2025-04-08 | 28.51 | $0.11 | 36001 |
| 2025-04-07 | 34.66 | $0.12 | 112030 |
| 2025-04-04 | 40.15 | $0.13 | — |
| 2025-04-03 | 35.29 | $0.13 | 25501 |
| 2025-04-02 | 38.24 | $0.13 | 12000 |
| 2025-04-01 | 38.24 | $0.13 | — |
| 2025-03-31 | 38.24 | $0.13 | — |
| 2025-03-28 | 38.24 | $0.13 | — |
| 2025-03-27 | 38.24 | $0.13 | 1000 |
| 2025-03-26 | 43.93 | $0.14 | — |
| 2025-03-25 | 39.66 | $0.14 | 23000 |
| 2025-03-24 | 39.66 | $0.14 | 2000 |
| 2025-03-21 | 42.59 | $0.14 | — |
| 2025-03-20 | 42.59 | $0.14 | — |
| 2025-03-19 | 38.50 | $0.14 | 12000 |
| 2025-03-18 | 34.03 | $0.13 | 4400 |
| 2025-03-17 | 29.14 | $0.13 | 5600 |
| 2025-03-14 | 31.35 | $0.13 | — |
| 2025-03-13 | 31.35 | $0.13 | — |
| 2025-03-12 | 31.35 | $0.13 | 33000 |
| 2025-03-11 | 33.53 | $0.14 | 8500 |
| 2025-03-10 | 33.53 | $0.14 | 2000 |
| 2025-03-07 | 35.77 | $0.14 | — |
| 2025-03-06 | 35.77 | $0.14 | — |
| 2025-03-05 | 35.77 | $0.14 | — |
| 2025-03-04 | 31.86 | $0.14 | 26500 |
| 2025-03-03 | 31.86 | $0.14 | 7000 |
| 2025-02-28 | 33.71 | $0.14 | — |
| 2025-02-27 | 33.71 | $0.14 | 13500 |
| 2025-02-26 | 35.58 | $0.15 | 2000 |
| 2025-02-25 | 35.58 | $0.15 | 3500 |
| 2025-02-24 | 41.84 | $0.16 | 14006 |
| 2025-02-21 | 41.84 | $0.16 | — |
| 2025-02-20 | 41.84 | $0.16 | 13000 |
| 2025-02-19 | 52.38 | $0.18 | — |
| 2025-02-18 | 49.35 | $0.18 | 1000 |
| 2025-02-14 | 52.53 | $0.18 | — |
| 2025-02-13 | 52.53 | $0.18 | 8000 |
| 2025-02-12 | 46.29 | $0.17 | — |
| 2025-02-11 | 46.29 | $0.17 | 4700 |
| 2025-02-10 | 52.52 | $0.18 | 25500 |
| 2025-02-07 | 52.52 | $0.18 | — |
| 2025-02-06 | 52.52 | $0.18 | — |
| 2025-02-05 | 52.52 | $0.18 | — |
| 2025-02-04 | 52.52 | $0.18 | 8500 |
| 2025-02-03 | 52.52 | $0.18 | 56500 |
| 2025-01-31 | 52.52 | $0.18 | — |
| 2025-01-30 | 52.52 | $0.18 | 9500 |
| 2025-01-29 | 45.17 | $0.17 | 3000 |
| 2025-01-28 | 52.95 | $0.18 | — |
| 2025-01-27 | 52.95 | $0.18 | — |
| 2025-01-24 | 52.95 | $0.18 | 10000 |
| 2025-01-23 | 50.52 | $0.18 | 6000 |
| 2025-01-22 | 50.52 | $0.18 | 1000 |
| 2025-01-21 | 53.00 | $0.18 | — |
| 2025-01-20 | 53.00 | $0.18 | — |
| 2025-01-17 | 50.82 | $0.18 | 3010 |
| 2025-01-16 | 48.56 | $0.17 | — |
| 2025-01-15 | 46.21 | $0.17 | 1500 |
| 2025-01-14 | 48.30 | $0.17 | — |
| 2025-01-13 | 48.30 | $0.17 | — |
| 2025-01-10 | 46.10 | $0.17 | 700 |
| 2025-01-09 | 52.48 | $0.18 | — |
| 2025-01-08 | 52.48 | $0.18 | — |
| 2025-01-07 | 52.48 | $0.18 | — |
| 2025-01-06 | 52.48 | $0.18 | — |
| 2025-01-03 | 50.63 | $0.18 | 1000 |
| 2025-01-02 | 44.44 | $0.16 | — |
| 2024-12-31 | 44.44 | $0.16 | 5500 |
| 2024-12-30 | 44.44 | $0.16 | 6501 |
| 2024-12-27 | 44.44 | $0.16 | 12000 |
| 2024-12-24 | 44.44 | $0.16 | — |
| 2024-12-23 | 44.44 | $0.16 | — |
| 2024-12-20 | 44.44 | $0.16 | — |
| 2024-12-19 | 44.44 | $0.16 | 5000 |
| 2024-12-18 | 44.44 | $0.16 | 11000 |
| 2024-12-17 | 49.67 | $0.18 | — |
| 2024-12-16 | 48.22 | $0.18 | 21220 |
| 2024-12-13 | 43.60 | $0.16 | 1000 |
| 2024-12-12 | 40.22 | $0.15 | — |
| 2024-12-11 | 40.22 | $0.15 | — |
| 2024-12-10 | 40.22 | $0.15 | 88002 |
| 2024-12-09 | 41.28 | $0.16 | 192426 |
| 2024-12-06 | 50.06 | $0.19 | 16500 |
| 2024-12-05 | 50.06 | $0.19 | 4100 |
| 2024-12-04 | 52.96 | $0.20 | — |
| 2024-12-03 | 52.96 | $0.20 | 15000 |
| 2024-12-02 | 50.36 | $0.19 | 33000 |
| 2024-11-29 | 53.15 | $0.20 | 10000 |
| 2024-11-28 | 53.15 | $0.20 | 17000 |
| 2024-11-27 | 54.52 | $0.21 | 4940 |
| 2024-11-26 | 58.82 | $0.22 | 24000 |
| 2024-11-25 | 63.58 | $0.24 | 6008 |
| 2024-11-22 | 60.54 | $0.22 | 48513 |
| 2024-11-21 | 67.69 | $0.24 | 73218 |
| 2024-11-20 | 56.79 | $0.20 | 22500 |
| 2024-11-19 | 72.22 | $0.23 | 23040 |
| 2024-11-18 | 70.97 | $0.22 | 47600 |
| 2024-11-15 | 66.71 | $0.21 | 27500 |
| 2024-11-14 | 63.29 | $0.20 | 6600 |
| 2024-11-13 | 61.41 | $0.19 | 80000 |
| 2024-11-12 | 61.41 | $0.19 | 80000 |
| 2024-11-11 | 57.47 | $0.18 | 4000 |
| 2024-11-08 | 57.47 | $0.18 | — |
| 2024-11-07 | 57.47 | $0.18 | 14000 |
| 2024-11-06 | 55.53 | $0.18 | 6600 |
| 2024-11-05 | 70.93 | $0.20 | — |
| 2024-11-04 | 69.31 | $0.20 | 110831 |
| 2024-11-01 | 58.29 | $0.17 | — |
| 2024-10-31 | 58.29 | $0.17 | — |
| 2024-10-30 | 58.29 | $0.17 | — |
| 2024-10-29 | 55.55 | $0.17 | 6000 |
| 2024-10-28 | 55.55 | $0.17 | 1100 |
| 2024-10-25 | 52.75 | $0.16 | 14100 |
| 2024-10-24 | 56.11 | $0.17 | 4500 |
| 2024-10-23 | 53.29 | $0.16 | — |
| 2024-10-22 | 53.29 | $0.16 | 29600 |
| 2024-10-21 | 53.29 | $0.16 | 1000 |
| 2024-10-18 | 59.89 | $0.17 | 200 |
| 2024-10-17 | 59.89 | $0.17 | — |
| 2024-10-16 | 57.51 | $0.17 | 10000 |
| 2024-10-15 | 57.51 | $0.17 | 3000 |
| 2024-10-11 | 57.51 | $0.17 | 11525 |
| 2024-10-10 | 55.24 | $0.16 | — |
| 2024-10-09 | 55.24 | $0.16 | 1112 |
| 2024-10-08 | 58.04 | $0.17 | 116500 |
| 2024-10-07 | 55.92 | $0.16 | 19500 |
| 2024-10-04 | 51.23 | $0.15 | 2100 |
| 2024-10-03 | 51.23 | $0.15 | — |
| 2024-10-02 | 51.23 | $0.15 | 700 |
| 2024-10-01 | 56.37 | $0.16 | — |
| 2024-09-30 | 56.37 | $0.16 | — |
| 2024-09-27 | 56.37 | $0.16 | — |
| 2024-09-26 | 56.37 | $0.16 | — |
| 2024-09-25 | 56.37 | $0.16 | — |
| 2024-09-24 | 56.37 | $0.16 | 19600 |
| 2024-09-23 | 56.37 | $0.16 | — |
| 2024-09-20 | 54.79 | $0.16 | 12100 |
| 2024-09-19 | 51.43 | $0.15 | 4000 |
| 2024-09-18 | 62.43 | $0.17 | — |
| 2024-09-17 | 62.43 | $0.17 | — |
| 2024-09-16 | 60.92 | $0.17 | 46000 |
| 2024-09-13 | 46.69 | $0.13 | — |
| 2024-09-12 | 46.69 | $0.13 | — |
| 2024-09-11 | 46.69 | $0.13 | 1600 |
| 2024-09-10 | 56.83 | $0.15 | 300 |
| 2024-09-09 | 56.83 | $0.15 | 200 |
| 2024-09-06 | 56.83 | $0.15 | — |
| 2024-09-05 | 56.83 | $0.15 | — |
| 2024-09-04 | 56.83 | $0.15 | 23500 |
| 2024-09-03 | 68.31 | $0.17 | — |
| 2024-08-30 | 68.31 | $0.17 | 31000 |
| 2024-08-29 | 65.14 | $0.16 | 26900 |
| 2024-08-28 | 56.92 | $0.14 | 92700 |
| 2024-08-27 | 44.51 | $0.12 | 14000 |
| 2024-08-26 | 47.78 | $0.13 | 1500 |
| 2024-08-23 | 51.36 | $0.13 | — |
| 2024-08-22 | 51.36 | $0.13 | — |
| 2024-08-21 | 47.83 | $0.13 | 8500 |
| 2024-08-20 | 60.32 | $0.14 | — |
| 2024-08-19 | 60.32 | $0.14 | 300 |
| 2024-08-16 | 56.94 | $0.14 | 22000 |
| 2024-08-15 | 48.61 | $0.13 | 1500 |
| 2024-08-14 | 53.53 | $0.13 | — |
| 2024-08-13 | 48.59 | $0.13 | 29000 |
| 2024-08-12 | 48.59 | $0.13 | 4900 |
| 2024-08-09 | 48.59 | $0.13 | 18000 |
| 2024-08-08 | 53.46 | $0.13 | — |
| 2024-08-07 | 53.46 | $0.13 | — |
| 2024-08-06 | 53.46 | $0.13 | 8500 |
| 2024-08-02 | 53.46 | $0.13 | 500 |
| 2024-08-01 | 49.33 | $0.13 | 5000 |
| 2024-07-31 | 49.33 | $0.13 | 500 |
| 2024-07-30 | 53.63 | $0.13 | — |
| 2024-07-29 | 49.44 | $0.13 | 4500 |
| 2024-07-26 | 49.44 | $0.13 | 22318 |
| 2024-07-25 | 53.83 | $0.13 | 1600 |
| 2024-07-24 | 53.83 | $0.13 | 2400 |
| 2024-07-22 | 53.83 | $0.13 | 1000 |
| 2024-07-16 | 50.02 | $0.13 | 39000 |
| 2024-07-15 | 50.02 | $0.13 | 78651 |
| 2024-07-12 | 46.01 | $0.12 | 10000 |
| 2024-07-11 | 46.01 | $0.12 | 1000 |
| 2024-07-08 | 46.01 | $0.12 | 10500 |
| 2024-07-04 | 46.01 | $0.12 | 59600 |
| 2024-07-03 | 42.23 | $0.12 | 2000 |
| 2024-07-02 | 45.24 | $0.12 | 85100 |
| 2024-06-28 | 41.26 | $0.12 | 1035 |
| 2024-06-27 | 41.26 | $0.12 | 385500 |
| 2024-06-26 | 44.15 | $0.12 | 76500 |
| 2024-06-20 | 44.15 | $0.12 | 33000 |
| 2024-06-18 | 44.15 | $0.12 | 9091 |
| 2024-06-17 | 46.98 | $0.13 | 3000 |
| 2024-06-12 | 46.98 | $0.13 | 38500 |
| 2024-06-10 | 46.98 | $0.13 | 1000 |
| 2024-06-07 | 43.90 | $0.12 | 52525 |
| 2024-06-05 | 43.90 | $0.12 | 1300 |
| 2024-05-31 | 46.33 | $0.13 | 500 |
| 2024-05-30 | 43.35 | $0.12 | 40060 |
| 2024-05-28 | 43.35 | $0.12 | 1500 |
| 2024-05-27 | 45.64 | $0.13 | 24000 |
| 2024-05-22 | 45.64 | $0.13 | 2025 |
| 2024-05-15 | 50.43 | $0.14 | 9500 |
| 2024-05-14 | 47.83 | $0.13 | 6020 |
| 2024-05-08 | 47.83 | $0.13 | 13500 |
| 2024-05-07 | 47.83 | $0.13 | 3500 |
| 2024-05-06 | 50.08 | $0.14 | 5500 |
| 2024-05-03 | 50.08 | $0.14 | 1000 |
| 2024-05-02 | 50.08 | $0.14 | 550 |
| 2024-04-30 | 47.98 | $0.13 | 500 |
| 2024-04-29 | 43.45 | $0.12 | 1500 |
| 2024-04-26 | 43.45 | $0.12 | 100000 |
| 2024-04-25 | 51.54 | $0.14 | 10032 |
| 2024-04-23 | 46.84 | $0.13 | 6572 |
| 2024-04-22 | 46.84 | $0.13 | 8500 |
| 2024-04-17 | 46.84 | $0.13 | 12000 |
| 2024-04-15 | 46.84 | $0.13 | 21020 |
| 2024-04-12 | 53.14 | $0.15 | 65280 |
| 2024-04-10 | 40.46 | $0.12 | 31500 |
| 2024-04-05 | 45.10 | $0.13 | 38062 |
| 2024-04-03 | 47.70 | $0.14 | 5075 |
| 2024-04-02 | 41.27 | $0.13 | 125 |
| 2024-03-28 | 41.27 | $0.13 | 29025 |
| 2024-03-27 | 43.70 | $0.13 | 20000 |
| 2024-03-25 | 43.70 | $0.13 | 690 |
| 2024-03-18 | 43.70 | $0.13 | 1500 |
| 2024-03-15 | 43.70 | $0.13 | 7570 |
| 2024-03-14 | 43.70 | $0.13 | 5600 |
| 2024-03-13 | 48.06 | $0.14 | 66500 |
| 2024-03-12 | 45.47 | $0.14 | 79610 |
| 2024-03-11 | 42.76 | $0.13 | 21000 |
| 2024-03-08 | 39.93 | $0.13 | 30000 |
| 2024-03-07 | 39.93 | $0.13 | 15000 |
| 2024-03-06 | 37.12 | $0.12 | 138 |
| 2024-03-05 | 37.12 | $0.12 | 1000 |
| 2024-03-04 | 37.12 | $0.12 | 27410 |
| 2024-03-01 | 38.67 | $0.13 | 16000 |
| 2024-02-29 | 40.27 | $0.13 | 41325 |
| 2024-02-28 | 35.18 | $0.12 | 22000 |
| 2024-02-27 | 35.18 | $0.12 | 58000 |
| 2024-02-26 | 38.11 | $0.13 | 155001 |
| 2024-02-23 | 45.28 | $0.15 | 66166 |
| 2024-02-22 | 61.87 | $0.18 | — |
| 2024-02-21 | 61.87 | $0.18 | — |
| 2024-02-20 | 61.87 | $0.18 | — |
| 2024-02-16 | 61.87 | $0.18 | — |
| 2024-02-15 | 61.87 | $0.18 | 512 |
| 2024-02-14 | 61.87 | $0.18 | 57000 |
| 2024-02-13 | 50.83 | $0.16 | 11000 |
| 2024-02-12 | 47.97 | $0.15 | 2100 |
| 2024-02-09 | 47.97 | $0.15 | — |
| 2024-02-08 | 47.97 | $0.15 | 20000 |
| 2024-02-07 | 50.49 | $0.16 | 500 |
| 2024-02-06 | 53.14 | $0.16 | — |
| 2024-02-05 | 53.14 | $0.16 | — |
| 2024-02-02 | 53.14 | $0.16 | 500 |
| 2024-02-01 | 50.94 | $0.16 | 600 |
| 2024-01-31 | 48.64 | $0.15 | 1500 |
| 2024-01-30 | 48.64 | $0.15 | 2000 |
| 2024-01-29 | 48.64 | $0.15 | 23500 |
| 2024-01-26 | 48.64 | $0.15 | 11500 |
| 2024-01-25 | 48.64 | $0.15 | 39150 |
| 2024-01-24 | 56.89 | $0.17 | 1055 |
| 2024-01-23 | 61.87 | $0.18 | — |
| 2024-01-22 | 61.87 | $0.18 | — |
| 2024-01-19 | 61.87 | $0.18 | — |
| 2024-01-18 | 61.87 | $0.18 | 13500 |
| 2024-01-17 | 61.87 | $0.18 | 1050 |
| 2024-01-16 | 54.09 | $0.16 | 6060 |
| 2024-01-15 | 52.24 | $0.15 | 13500 |
| 2024-01-12 | 48.27 | $0.14 | 87946 |
| 2024-01-11 | 54.75 | $0.16 | 10500 |
| 2024-01-10 | 62.75 | $0.17 | 400 |
| 2024-01-09 | 62.75 | $0.17 | — |
| 2024-01-08 | 62.75 | $0.17 | 32600 |
| 2024-01-05 | 62.75 | $0.17 | 16000 |
| 2024-01-04 | 71.23 | $0.19 | 64906 |
| 2024-01-03 | 53.21 | $0.14 | 17000 |
| 2024-01-02 | 49.90 | $0.14 | 41000 |
| 2023-12-29 | 49.90 | $0.14 | 30845 |
| 2023-12-28 | 46.48 | $0.13 | 15800 |
| 2023-12-27 | 46.48 | $0.13 | 12500 |
| 2023-12-22 | 38.96 | $0.12 | 147101 |
| 2023-12-21 | 48.71 | $0.14 | 33000 |
| 2023-12-20 | 48.71 | $0.14 | 6000 |
| 2023-12-19 | 48.71 | $0.14 | 22000 |
| 2023-12-18 | 44.76 | $0.13 | — |
| 2023-12-15 | 44.76 | $0.13 | 22500 |
| 2023-12-14 | 44.76 | $0.13 | — |
| 2023-12-13 | 44.76 | $0.13 | 2000 |
| 2023-12-12 | 44.76 | $0.13 | 10000 |
| 2023-12-11 | 44.76 | $0.13 | 9520 |
| 2023-12-08 | 44.76 | $0.13 | 3000 |
| 2023-12-07 | 44.76 | $0.13 | — |
| 2023-12-06 | 44.76 | $0.13 | 13000 |
| 2023-12-05 | 44.76 | $0.13 | 4003 |
| 2023-12-04 | 44.76 | $0.13 | — |
| 2023-12-01 | 44.76 | $0.13 | 20000 |
| 2023-11-30 | 44.76 | $0.13 | 30200 |
| 2023-11-29 | 44.76 | $0.13 | 1500 |
| 2023-11-28 | 44.76 | $0.13 | — |
| 2023-11-27 | 42.72 | $0.13 | 79700 |
| 2023-11-24 | 47.75 | $0.14 | 39400 |
| 2023-11-23 | 43.54 | $0.13 | 18594 |
| 2023-11-22 | 38.85 | $0.12 | — |
| 2023-11-21 | 36.33 | $0.12 | 73500 |
| 2023-11-20 | 39.41 | $0.13 | 14758 |
| 2023-11-17 | 34.11 | $0.12 | 42000 |
| 2023-11-16 | 35.59 | $0.12 | 15726 |
| 2023-11-15 | 38.78 | $0.13 | 1050 |
| 2023-11-14 | 33.08 | $0.12 | — |
| 2023-11-13 | 29.98 | $0.12 | 10100 |
| 2023-11-10 | 26.76 | $0.11 | 3500 |
| 2023-11-09 | 29.32 | $0.12 | — |
| 2023-11-08 | 25.95 | $0.12 | 16100 |
| 2023-11-07 | 33.55 | $0.14 | — |
| 2023-11-06 | 33.55 | $0.14 | — |
| 2023-11-03 | 33.55 | $0.14 | 98504 |
| 2023-11-02 | 33.55 | $0.14 | — |
| 2023-11-01 | 33.55 | $0.14 | — |
| 2023-10-31 | 30.39 | $0.14 | 65501 |
| 2023-10-30 | 39.24 | $0.16 | — |
| 2023-10-27 | 39.24 | $0.16 | — |
| 2023-10-26 | 35.87 | $0.16 | 25000 |
| 2023-10-25 | 37.87 | $0.16 | — |
| 2023-10-24 | 37.87 | $0.16 | 616 |
| 2023-10-23 | 30.93 | $0.15 | 3080 |
| 2023-10-20 | 27.07 | $0.15 | 67669 |
| 2023-10-19 | 36.87 | $0.17 | — |
| 2023-10-18 | 36.87 | $0.17 | — |
| 2023-10-17 | 32.46 | $0.17 | 53000 |
| 2023-10-16 | 32.46 | $0.17 | 502 |
| 2023-10-13 | 34.64 | $0.17 | 76500 |
| 2023-10-12 | 39.73 | $0.18 | — |
| 2023-10-11 | 39.73 | $0.18 | — |
| 2023-10-10 | 39.73 | $0.18 | — |
| 2023-10-06 | 39.73 | $0.18 | — |
| 2023-10-05 | 39.73 | $0.18 | 4500 |
| 2023-10-04 | 36.10 | $0.18 | 41126 |
| 2023-10-03 | 38.29 | $0.18 | 500 |
| 2023-10-02 | 38.29 | $0.18 | — |
| 2023-09-29 | 38.29 | $0.18 | 26000 |
| 2023-09-28 | 40.39 | $0.19 | 17750 |
| 2023-09-27 | 42.62 | $0.19 | — |
| 2023-09-26 | 42.62 | $0.19 | — |
| 2023-09-25 | 42.62 | $0.19 | — |
| 2023-09-22 | 39.78 | $0.19 | 2500 |
| 2023-09-21 | 41.74 | $0.19 | 200 |
| 2023-09-20 | 41.74 | $0.19 | — |
| 2023-09-19 | 41.74 | $0.19 | — |
| 2023-09-18 | 41.74 | $0.19 | 25500 |
| 2023-09-15 | 49.74 | $0.21 | 59549 |
| 2023-09-14 | 38.55 | $0.19 | 100 |
| 2023-09-13 | 38.55 | $0.19 | 20000 |
| 2023-09-12 | 38.55 | $0.19 | — |
| 2023-09-11 | 38.55 | $0.19 | — |
| 2023-09-08 | 38.55 | $0.19 | — |
| 2023-09-07 | 38.55 | $0.19 | — |
| 2023-09-06 | 35.93 | $0.19 | 1370 |
| 2023-09-05 | 39.10 | $0.20 | 900 |
| 2023-09-01 | 44.71 | $0.21 | — |
| 2023-08-31 | 44.71 | $0.21 | — |
| 2023-08-30 | 44.71 | $0.21 | 500 |
| 2023-08-29 | 42.35 | $0.21 | 1006 |
| 2023-08-28 | 39.90 | $0.20 | 51893 |
| 2023-08-25 | 31.64 | $0.19 | 2500 |
| 2023-08-24 | 33.08 | $0.19 | 116890 |
| 2023-08-23 | 38.01 | $0.21 | 60750 |
| 2023-08-22 | 49.75 | $0.23 | 871 |
| 2023-08-21 | 49.75 | $0.23 | — |
| 2023-08-18 | 49.75 | $0.23 | 51011 |
| 2023-08-17 | 43.80 | $0.22 | — |
| 2023-08-16 | 40.45 | $0.22 | 7000 |
| 2023-08-15 | 42.88 | $0.22 | — |
| 2023-08-14 | 42.88 | $0.22 | — |
| 2023-08-11 | 42.88 | $0.22 | 8000 |
| 2023-08-10 | 45.20 | $0.23 | 5500 |
| 2023-08-09 | 47.66 | $0.23 | 17045 |
| 2023-08-08 | 47.66 | $0.23 | 6451 |
| 2023-08-04 | 47.66 | $0.23 | 46500 |
| 2023-08-03 | 52.56 | $0.24 | — |
| 2023-08-02 | 52.56 | $0.24 | 300 |
| 2023-08-01 | 50.25 | $0.24 | 1280 |
| 2023-07-31 | 47.84 | $0.23 | 7450 |
| 2023-07-28 | 47.84 | $0.23 | — |
| 2023-07-27 | 47.84 | $0.23 | — |
| 2023-07-26 | 47.84 | $0.23 | — |
| 2023-07-25 | 47.84 | $0.23 | 38275 |
| 2023-07-24 | 47.84 | $0.23 | 1175 |
| 2023-07-21 | 55.79 | $0.25 | — |
| 2023-07-20 | 55.79 | $0.25 | 62523 |
| 2023-07-19 | 50.19 | $0.24 | 8000 |
| 2023-07-18 | 52.28 | $0.24 | — |
| 2023-07-17 | 50.31 | $0.24 | 7000 |
| 2023-07-14 | 48.28 | $0.23 | 33250 |
| 2023-07-13 | 48.28 | $0.23 | 117800 |
| 2023-07-12 | 48.28 | $0.23 | 44500 |
| 2023-07-11 | 48.28 | $0.23 | 48500 |
| 2023-07-10 | 44.59 | $0.22 | — |
| 2023-07-07 | 44.59 | $0.22 | 27500 |
| 2023-07-06 | 44.59 | $0.22 | 7000 |
| 2023-07-05 | 44.59 | $0.22 | 4900 |
| 2023-07-04 | 41.18 | $0.21 | 16000 |
| 2023-06-30 | 43.74 | $0.22 | 50500 |
| 2023-06-29 | 53.17 | $0.25 | 5500 |
| 2023-06-28 | 55.05 | $0.26 | 1100 |
| 2023-06-27 | 61.21 | $0.27 | — |
| 2023-06-26 | 61.21 | $0.27 | 18000 |
| 2023-06-23 | 55.17 | $0.25 | 400 |
| 2023-06-22 | 55.17 | $0.25 | — |
| 2023-06-21 | 55.17 | $0.25 | — |
| 2023-06-20 | 55.17 | $0.25 | 3003 |
| 2023-06-19 | 55.17 | $0.25 | — |
| 2023-06-16 | 55.17 | $0.25 | 74730 |
| 2023-06-15 | 45.88 | $0.22 | 500 |
| 2023-06-14 | 39.96 | $0.21 | 7000 |
| 2023-06-13 | 44.59 | $0.22 | — |
| 2023-06-12 | 44.59 | $0.22 | 800 |
| 2023-06-09 | 44.59 | $0.22 | — |
| 2023-06-08 | 44.59 | $0.22 | 3006 |
| 2023-06-07 | 42.79 | $0.22 | 5000 |
| 2023-06-06 | 40.97 | $0.21 | 12650 |
| 2023-06-05 | 39.13 | $0.21 | 73759 |
| 2023-06-02 | 45.93 | $0.23 | 561 |
| 2023-06-01 | 52.92 | $0.25 | — |
| 2023-05-31 | 52.92 | $0.25 | — |
| 2023-05-30 | 52.92 | $0.25 | — |
| 2023-05-29 | 51.34 | $0.25 | 56510 |
| 2023-05-26 | 48.01 | $0.24 | 20000 |
| 2023-05-25 | 48.01 | $0.24 | 9100 |
| 2023-05-24 | 56.77 | $0.26 | — |
| 2023-05-23 | 55.22 | $0.26 | 4000 |
| 2023-05-19 | 48.13 | $0.24 | 10501 |
| 2023-05-18 | 59.27 | $0.26 | — |
| 2023-05-17 | 59.27 | $0.26 | — |
| 2023-05-16 | 59.27 | $0.26 | 13000 |
| 2023-05-15 | 59.27 | $0.26 | 30609 |
| 2023-05-12 | 52.04 | $0.24 | 65005 |
| 2023-05-11 | 56.84 | $0.25 | — |
| 2023-05-10 | 54.86 | $0.25 | 1000 |
| 2023-05-09 | 54.86 | $0.25 | 500 |
| 2023-05-08 | 57.22 | $0.25 | 14605 |
| 2023-05-05 | 57.22 | $0.25 | — |
| 2023-05-04 | 57.22 | $0.25 | — |
| 2023-05-03 | 57.22 | $0.25 | 100 |
| 2023-05-02 | 57.22 | $0.25 | 3500 |
| 2023-05-01 | 57.22 | $0.25 | 29502 |
| 2023-04-28 | 57.22 | $0.25 | — |
| 2023-04-27 | 55.90 | $0.25 | 20500 |
| 2023-04-26 | 44.44 | $0.21 | — |
| 2023-04-25 | 44.44 | $0.21 | 14377 |
| 2023-04-24 | 53.38 | $0.24 | 6020 |
| 2023-04-21 | 53.38 | $0.24 | 15525 |
| 2023-04-20 | 47.68 | $0.22 | 501 |
| 2023-04-19 | 47.68 | $0.22 | 106407 |
| 2023-04-18 | 43.52 | $0.21 | 3783 |
| 2023-04-17 | 43.52 | $0.21 | 57002 |
| 2023-04-14 | 43.52 | $0.21 | 64311 |
| 2023-04-13 | 50.38 | $0.23 | 18800 |
| 2023-04-12 | 50.38 | $0.23 | 3000 |
| 2023-04-11 | 50.38 | $0.23 | 3300 |
| 2023-04-10 | 48.65 | $0.23 | 11500 |
| 2023-04-06 | 46.88 | $0.22 | 4500 |
| 2023-04-05 | 43.17 | $0.21 | 1000 |
| 2023-04-04 | 43.17 | $0.21 | — |
| 2023-04-03 | 43.17 | $0.21 | 41992 |
| 2023-03-31 | 49.05 | $0.23 | 9500 |
| 2023-03-30 | 45.52 | $0.22 | 4000 |
| 2023-03-29 | 43.68 | $0.22 | 20500 |
| 2023-03-28 | 48.35 | $0.23 | — |
| 2023-03-27 | 48.35 | $0.23 | — |
| 2023-03-24 | 48.35 | $0.23 | 13000 |
| 2023-03-23 | 51.51 | $0.24 | — |
| 2023-03-22 | 49.96 | $0.24 | 4000 |
| 2023-03-21 | 48.39 | $0.23 | — |
| 2023-03-20 | 48.39 | $0.23 | 75664 |
| 2023-03-17 | 41.81 | $0.21 | 35578 |
| 2023-03-16 | 38.06 | $0.20 | 11050 |
| 2023-03-15 | 38.06 | $0.20 | 100 |
| 2023-03-14 | 38.06 | $0.20 | 611 |
| 2023-03-13 | 36.30 | $0.20 | 160694 |
| 2023-03-10 | 37.31 | $0.20 | 10621 |
| 2023-03-09 | 44.31 | $0.23 | 100 |
| 2023-03-08 | 44.31 | $0.23 | — |
| 2023-03-07 | 42.70 | $0.23 | 155356 |
| 2023-03-06 | 39.35 | $0.22 | 3003 |
| 2023-03-03 | 42.92 | $0.23 | — |
| 2023-03-02 | 42.92 | $0.23 | 2559 |
| 2023-03-01 | 37.82 | $0.22 | 40509 |
| 2023-02-28 | 41.33 | $0.23 | 5862 |
| 2023-02-27 | 41.33 | $0.23 | 9500 |
| 2023-02-24 | 41.33 | $0.23 | 8705 |
| 2023-02-23 | 34.37 | $0.21 | 77155 |
| 2023-02-22 | 30.45 | $0.20 | 270641 |
| 2023-02-21 | 48.23 | $0.27 | 11664 |
| 2023-02-17 | 45.93 | $0.26 | — |
| 2023-02-16 | 45.93 | $0.26 | — |
| 2023-02-15 | 45.93 | $0.26 | 2000 |
| 2023-02-14 | 45.93 | $0.26 | — |
| 2023-02-13 | 43.89 | $0.26 | 8500 |
| 2023-02-10 | 43.89 | $0.26 | 40816 |
| 2023-02-09 | 45.43 | $0.26 | — |
| 2023-02-08 | 45.43 | $0.26 | 6061 |
| 2023-02-07 | 48.52 | $0.27 | 4272 |
| 2023-02-06 | 40.90 | $0.25 | 17002 |
| 2023-02-03 | 45.72 | $0.27 | 10593 |
| 2023-02-02 | 45.72 | $0.27 | 500 |
| 2023-02-01 | 47.40 | $0.27 | 35000 |
| 2023-01-31 | 45.50 | $0.27 | 500 |
| 2023-01-30 | 45.50 | $0.27 | 5080 |
| 2023-01-27 | 43.66 | $0.26 | 300 |
| 2023-01-26 | 43.66 | $0.26 | 31443 |
| 2023-01-25 | 48.05 | $0.28 | 37304 |
| 2023-01-24 | 46.34 | $0.27 | 32458 |
| 2023-01-23 | 47.83 | $0.28 | 51457 |
| 2023-01-20 | 52.68 | $0.29 | 29625 |
| 2023-01-19 | 52.68 | $0.29 | 4504 |
| 2023-01-18 | 57.97 | $0.31 | 1511 |
| 2023-01-17 | 59.88 | $0.31 | 26528 |
| 2023-01-16 | 55.73 | $0.30 | 2059 |
| 2023-01-13 | 54.23 | $0.29 | 7866 |
| 2023-01-12 | 51.08 | $0.28 | 2005 |
| 2023-01-11 | 51.08 | $0.28 | 14511 |
| 2023-01-10 | 51.08 | $0.28 | — |
| 2023-01-09 | 52.64 | $0.29 | 53147 |
| 2023-01-06 | 57.63 | $0.30 | 11509 |
| 2023-01-05 | 50.14 | $0.28 | 51722 |
| 2023-01-04 | 48.41 | $0.27 | 6299 |
| 2023-01-03 | 53.73 | $0.29 | 8962 |
| 2022-12-30 | 59.98 | $0.30 | 600 |
| 2022-12-29 | 59.98 | $0.30 | 10060 |
| 2022-12-28 | 46.98 | $0.27 | 1672 |
| 2022-12-23 | 49.15 | $0.27 | 1430 |
| 2022-12-22 | 49.15 | $0.27 | 33216 |
| 2022-12-21 | 44.53 | $0.26 | 904 |
| 2022-12-20 | 44.53 | $0.26 | — |
| 2022-12-19 | 44.53 | $0.26 | 8069 |
| 2022-12-16 | 44.53 | $0.26 | 1500 |
| 2022-12-15 | 44.53 | $0.26 | 3701 |
| 2022-12-14 | 42.51 | $0.26 | 21995 |
| 2022-12-13 | 40.45 | $0.25 | 20004 |
| 2022-12-12 | 43.41 | $0.26 | 11712 |
| 2022-12-09 | 43.41 | $0.26 | 54277 |
| 2022-12-08 | 46.47 | $0.27 | 23027 |
| 2022-12-07 | 42.62 | $0.26 | 4003 |
| 2022-12-06 | 45.75 | $0.27 | — |
| 2022-12-05 | 45.75 | $0.27 | 2547 |
| 2022-12-02 | 45.75 | $0.27 | 1018 |
| 2022-12-01 | 45.75 | $0.27 | 19251 |
| 2022-11-30 | 45.75 | $0.27 | 3607 |
| 2022-11-29 | 45.75 | $0.27 | 400 |
| 2022-11-28 | 45.75 | $0.27 | 20152 |
| 2022-11-25 | 39.56 | $0.25 | — |
| 2022-11-24 | 39.56 | $0.25 | 56044 |
| 2022-11-23 | 41.71 | $0.26 | 10781 |
| 2022-11-22 | 36.82 | $0.25 | 21500 |
| 2022-11-21 | 35.10 | $0.24 | 154603 |
| 2022-11-18 | 44.27 | $0.28 | 100 |
| 2022-11-17 | 44.27 | $0.28 | 42506 |
| 2022-11-16 | 42.58 | $0.28 | 65221 |
| 2022-11-15 | 43.85 | $0.28 | 100 |
| 2022-11-14 | 45.12 | $0.29 | 5183 |
| 2022-11-11 | 49.19 | $0.30 | 6200 |
| 2022-11-10 | 44.43 | $0.29 | 12048 |
| 2022-11-09 | 42.73 | $0.28 | 20510 |
| 2022-11-08 | 45.36 | $0.29 | 10004 |
| 2022-11-07 | 45.36 | $0.29 | 48863 |
| 2022-11-04 | 43.80 | $0.29 | 37817 |
| 2022-11-03 | 50.70 | $0.31 | 4985 |
| 2022-11-02 | 43.99 | $0.29 | — |
| 2022-11-01 | 43.99 | $0.29 | 20102 |
| 2022-10-31 | 46.87 | $0.30 | 36502 |
| 2022-10-28 | 46.87 | $0.30 | 1013 |
| 2022-10-27 | 39.76 | $0.28 | — |
| 2022-10-26 | 39.76 | $0.28 | 16969 |
| 2022-10-25 | 42.31 | $0.29 | 10005 |
| 2022-10-24 | 38.56 | $0.28 | 977 |
| 2022-10-21 | 38.56 | $0.28 | 5000 |
| 2022-10-20 | 43.69 | $0.30 | — |
| 2022-10-19 | 43.69 | $0.30 | — |
| 2022-10-18 | 43.69 | $0.30 | — |
| 2022-10-17 | 43.69 | $0.30 | — |
| 2022-10-14 | 43.69 | $0.30 | 39500 |
| 2022-10-13 | 42.20 | $0.30 | 31025 |
| 2022-10-12 | 51.20 | $0.33 | 1331 |
| 2022-10-11 | 40.95 | $0.30 | 34500 |
| 2022-10-07 | 36.75 | $0.29 | 3946 |
| 2022-10-06 | 36.75 | $0.29 | 11501 |
| 2022-10-05 | 34.65 | $0.29 | 15400 |
| 2022-10-04 | 35.77 | $0.29 | 16577 |
| 2022-10-03 | 38.13 | $0.30 | 1145 |
| 2022-09-30 | 38.13 | $0.30 | 1500 |
| 2022-09-29 | 38.13 | $0.30 | — |
| 2022-09-28 | 38.13 | $0.30 | 7501 |
| 2022-09-27 | 40.30 | $0.31 | 1544 |
| 2022-09-26 | 40.30 | $0.31 | 4327 |
| 2022-09-23 | 41.36 | $0.32 | 2459 |
| 2022-09-22 | 39.86 | $0.31 | 1000 |
| 2022-09-21 | 39.86 | $0.31 | — |
| 2022-09-20 | 38.43 | $0.31 | 9511 |
| 2022-09-19 | 39.32 | $0.31 | 39925 |
| 2022-09-16 | 45.25 | $0.34 | — |
| 2022-09-15 | 45.25 | $0.34 | 8257 |
| 2022-09-14 | 47.40 | $0.35 | — |
| 2022-09-13 | 47.40 | $0.35 | 300 |
| 2022-09-12 | 47.40 | $0.35 | 21140 |
| 2022-09-09 | 59.54 | $0.40 | — |
| 2022-09-08 | 59.54 | $0.40 | — |
| 2022-09-07 | 59.54 | $0.40 | — |
| 2022-09-06 | 59.54 | $0.40 | 100 |
| 2022-09-02 | 59.54 | $0.40 | 400 |
| 2022-09-01 | 59.54 | $0.40 | 10858 |
| 2022-08-31 | 58.76 | $0.40 | 2500 |
| 2022-08-30 | 59.85 | $0.40 | 10002 |
| 2022-08-29 | 66.93 | $0.43 | — |
| 2022-08-26 | 66.93 | $0.43 | 2003 |
| 2022-08-25 | 69.40 | $0.44 | 15896 |
| 2022-08-24 | 69.40 | $0.44 | 41059 |
| 2022-08-23 | 61.76 | $0.38 | 23345 |
| 2022-08-22 | 60.19 | $0.37 | 96298 |
| 2022-08-19 | 49.27 | $0.32 | 8035 |
| 2022-08-18 | 45.40 | $0.30 | 55078 |
| 2022-08-17 | 51.65 | $0.33 | 1600 |
| 2022-08-16 | 51.65 | $0.33 | 14788 |
| 2022-08-15 | 55.81 | $0.34 | — |
| 2022-08-12 | 55.81 | $0.34 | — |
| 2022-08-11 | 55.81 | $0.34 | 3623 |
| 2022-08-10 | 58.50 | $0.35 | 10326 |
| 2022-08-09 | 54.31 | $0.33 | 4558 |
| 2022-08-08 | 54.31 | $0.33 | 6666 |
| 2022-08-05 | 49.73 | $0.31 | 12602 |
| 2022-08-04 | 58.02 | $0.34 | 5325 |
| 2022-08-03 | 59.60 | $0.35 | 18200 |
| 2022-08-02 | 58.53 | $0.34 | 24737 |
| 2022-07-29 | 58.53 | $0.34 | 7551 |
| 2022-07-28 | 58.53 | $0.34 | 3222 |
| 2022-07-27 | 61.31 | $0.35 | 2505 |
| 2022-07-26 | 57.47 | $0.33 | 511 |
| 2022-07-25 | 57.47 | $0.33 | 1048 |
| 2022-07-22 | 55.48 | $0.32 | 12647 |
| 2022-07-21 | 53.40 | $0.31 | 1753 |
| 2022-07-20 | 58.59 | $0.33 | — |
| 2022-07-19 | 58.59 | $0.33 | — |
| 2022-07-18 | 58.59 | $0.33 | 23093 |
| 2022-07-15 | 54.83 | $0.31 | 4500 |
| 2022-07-14 | 62.98 | $0.34 | 40667 |
| 2022-07-13 | 59.13 | $0.32 | 16081 |
| 2022-07-12 | 54.65 | $0.30 | 50271 |
| 2022-07-11 | 54.65 | $0.30 | 12999 |
| 2022-07-08 | 49.67 | $0.28 | 18407 |
| 2022-07-07 | 55.46 | $0.30 | 26436 |
| 2022-07-06 | 58.71 | $0.31 | 10981 |
| 2022-07-05 | 58.71 | $0.31 | — |
| 2022-07-04 | 58.71 | $0.31 | 9960 |
| 2022-06-30 | 51.38 | $0.28 | 20241 |
| 2022-06-29 | 57.88 | $0.30 | 3124 |
| 2022-06-28 | 53.71 | $0.29 | 7580 |
| 2022-06-27 | 53.71 | $0.29 | 24331 |
| 2022-06-24 | 52.29 | $0.28 | 20190 |
| 2022-06-23 | 49.33 | $0.27 | 13172 |
| 2022-06-22 | 47.80 | $0.27 | 10319 |
| 2022-06-21 | 42.85 | $0.25 | 19167 |
| 2022-06-20 | 42.85 | $0.25 | 68001 |
| 2022-06-17 | 42.85 | $0.25 | 40007 |
| 2022-06-16 | 42.85 | $0.25 | 20602 |
| 2022-06-15 | 45.18 | $0.26 | 24510 |
| 2022-06-14 | 42.20 | $0.25 | 5860 |
| 2022-06-13 | 43.32 | $0.26 | 44417 |
| 2022-06-10 | 38.70 | $0.24 | 109515 |
| 2022-06-09 | 45.79 | $0.27 | 15922 |
| 2022-06-08 | 45.79 | $0.27 | 19086 |
| 2022-06-07 | 45.79 | $0.27 | 16380 |
| 2022-06-06 | 48.32 | $0.28 | 42123 |
| 2022-06-03 | 49.63 | $0.29 | 14059 |
| 2022-06-02 | 46.90 | $0.28 | 41111 |
| 2022-06-01 | 45.51 | $0.27 | 116250 |
| 2022-05-31 | 45.51 | $0.27 | 518677 |
| 2022-05-30 | 47.78 | $0.28 | 292987 |
| 2022-05-27 | 37.39 | $0.25 | 90839 |
| 2022-05-26 | 35.65 | $0.24 | 100145 |
| 2022-05-25 | 35.65 | $0.24 | 6032 |
| 2022-05-24 | 36.56 | $0.25 | 145698 |
| 2022-05-20 | 37.48 | $0.25 | 23090 |
| 2022-05-19 | 39.35 | $0.26 | 16733 |
| 2022-05-18 | 39.35 | $0.26 | 8491 |
| 2022-05-17 | 39.35 | $0.26 | 39433 |
| 2022-05-16 | 43.03 | $0.28 | 84210 |
| 2022-05-13 | 40.38 | $0.27 | 25726 |
| 2022-05-12 | 39.03 | $0.27 | 25500 |
| 2022-05-11 | 34.84 | $0.25 | 61663 |
| 2022-05-10 | 35.61 | $0.26 | 35791 |
| 2022-05-09 | 35.61 | $0.26 | 39048 |
| 2022-05-06 | 36.35 | $0.26 | 54780 |
| 2022-05-05 | 37.82 | $0.27 | 50017 |
| 2022-05-04 | 39.34 | $0.28 | 67900 |
| 2022-05-03 | 40.89 | $0.29 | 10842 |
| 2022-05-02 | 45.14 | $0.32 | 10150 |
| 2022-04-29 | 39.14 | $0.29 | 200 |
| 2022-04-28 | 39.14 | $0.29 | 9201 |
| 2022-04-27 | 43.42 | $0.32 | 705 |
| 2022-04-26 | 33.78 | $0.28 | 23507 |
| 2022-04-25 | 33.78 | $0.28 | 130021 |
| 2022-04-22 | 35.33 | $0.29 | 53475 |
| 2022-04-21 | 35.33 | $0.29 | 39114 |
| 2022-04-20 | 36.86 | $0.30 | 59798 |
| 2022-04-19 | 39.28 | $0.32 | 24737 |
| 2022-04-18 | 40.12 | $0.32 | 25073 |
| 2022-04-14 | 41.81 | $0.33 | 11262 |
| 2022-04-13 | 41.81 | $0.33 | 29699 |
| 2022-04-12 | 45.25 | $0.35 | 14882 |
| 2022-04-11 | 50.15 | $0.38 | 5765 |
| 2022-04-08 | 50.15 | $0.38 | 3336 |
| 2022-04-07 | 45.92 | $0.36 | 5030 |
| 2022-04-06 | 45.92 | $0.36 | 16508 |
| 2022-04-05 | 40.20 | $0.33 | 3955 |
| 2022-04-04 | 43.72 | $0.35 | 1193 |
| 2022-04-01 | 43.72 | $0.35 | 2197 |
| 2022-03-31 | 40.17 | $0.34 | 38921 |
| 2022-03-30 | 34.99 | $0.32 | 13500 |
| 2022-03-29 | 35.73 | $0.32 | 77401 |
| 2022-03-28 | 34.42 | $0.32 | 84658 |
| 2022-03-25 | 35.10 | $0.32 | 58506 |
| 2022-03-24 | 37.94 | $0.34 | 42901 |
| 2022-03-23 | 32.77 | $0.32 | 39030 |
| 2022-03-22 | 33.43 | $0.33 | 18817 |
| 2022-03-21 | 32.13 | $0.32 | 13362 |
| 2022-03-18 | 35.42 | $0.35 | 28606 |
| 2022-03-17 | 36.85 | $0.36 | 5349 |
| 2022-03-16 | 35.62 | $0.35 | 23925 |
| 2022-03-15 | 37.00 | $0.36 | 25505 |
| 2022-03-14 | 38.41 | $0.37 | 20619 |
| 2022-03-11 | 38.41 | $0.37 | 50003 |
| 2022-03-10 | 38.41 | $0.37 | 49492 |
| 2022-03-09 | 39.05 | $0.38 | 15881 |
| 2022-03-08 | 42.40 | $0.40 | 1563 |
| 2022-03-07 | 36.15 | $0.37 | 35652 |
| 2022-03-04 | 36.15 | $0.37 | 62964 |
| 2022-03-03 | 40.07 | $0.40 | 13775 |
| 2022-03-02 | 35.65 | $0.38 | 28749 |
| 2022-03-01 | 36.29 | $0.39 | 63151 |
| 2022-02-28 | 41.17 | $0.42 | 42574 |
| 2022-02-25 | 44.42 | $0.44 | 39825 |
| 2022-02-24 | 28.31 | $0.38 | 49296 |
| 2022-02-23 | 31.17 | $0.40 | 48999 |
| 2022-02-22 | 34.48 | $0.42 | 30562 |
| 2022-02-18 | 38.35 | $0.44 | 18500 |
| 2022-02-17 | 38.35 | $0.44 | 19536 |
| 2022-02-16 | 36.75 | $0.44 | 33355 |
| 2022-02-15 | 37.68 | $0.44 | 6851 |
| 2022-02-14 | 39.58 | $0.45 | 23112 |
| 2022-02-11 | 41.57 | $0.46 | — |
| 2022-02-10 | 41.57 | $0.46 | 36830 |
| 2022-02-09 | 43.55 | $0.47 | 22520 |
| 2022-02-08 | 43.55 | $0.47 | 51006 |
| 2022-02-07 | 41.02 | $0.46 | 19000 |
| 2022-02-04 | 41.02 | $0.46 | 5247 |
| 2022-02-03 | 41.02 | $0.46 | 3206 |
| 2022-02-02 | 41.02 | $0.46 | — |
| 2022-02-01 | 41.02 | $0.46 | 6620 |
| 2022-01-31 | 44.08 | $0.48 | 1525 |
| 2022-01-28 | 42.02 | $0.47 | — |
| 2022-01-27 | 42.02 | $0.47 | 16957 |
| 2022-01-26 | 44.23 | $0.49 | 4428 |
| 2022-01-25 | 44.23 | $0.49 | 796 |
| 2022-01-24 | 46.42 | $0.50 | 7013 |
| 2022-01-21 | 47.93 | $0.51 | — |
| 2022-01-20 | 47.93 | $0.51 | 1510 |
| 2022-01-19 | 54.29 | $0.55 | — |
| 2022-01-18 | 54.29 | $0.55 | 42895 |
| 2022-01-17 | 52.88 | $0.54 | — |
| 2022-01-14 | 52.88 | $0.54 | 3600 |
| 2022-01-13 | 57.70 | $0.57 | 4300 |
| 2022-01-12 | 55.11 | $0.55 | 500 |
| 2022-01-11 | 55.11 | $0.55 | 1607 |
| 2022-01-10 | 55.11 | $0.55 | 45000 |
| 2022-01-07 | 63.45 | $0.60 | 50012 |
| 2022-01-06 | 46.54 | $0.49 | 3610 |
| 2022-01-05 | 44.32 | $0.48 | 21505 |
| 2022-01-04 | 40.81 | $0.47 | 7200 |
| 2021-12-31 | 43.41 | $0.48 | 3925 |
| 2021-12-30 | 39.76 | $0.47 | 6600 |
| 2021-12-29 | 44.28 | $0.49 | — |
| 2021-12-24 | 44.28 | $0.49 | — |
| 2021-12-23 | 44.28 | $0.49 | 9515 |
| 2021-12-22 | 42.02 | $0.48 | — |
| 2021-12-21 | 42.02 | $0.48 | — |
| 2021-12-20 | 42.02 | $0.48 | 10700 |
| 2021-12-17 | 35.28 | $0.45 | — |
| 2021-12-16 | 35.28 | $0.45 | 2033 |
| 2021-12-15 | 35.28 | $0.45 | 23256 |
| 2021-12-14 | 38.47 | $0.48 | 2250 |
| 2021-12-13 | 37.40 | $0.47 | 2572 |
| 2021-12-10 | 43.14 | $0.51 | — |
| 2021-12-09 | 43.14 | $0.51 | 1923 |
| 2021-12-08 | 41.10 | $0.50 | 7000 |
| 2021-12-07 | 41.10 | $0.50 | 506 |
| 2021-12-06 | 41.10 | $0.50 | 2509 |
| 2021-12-03 | 39.23 | $0.49 | 17357 |
| 2021-12-02 | 37.34 | $0.48 | 198535 |
| 2021-12-01 | 40.97 | $0.51 | 9272 |
| 2021-11-30 | 39.09 | $0.50 | 105866 |
| 2021-11-29 | 42.99 | $0.53 | 5835 |
| 2021-11-26 | 42.99 | $0.53 | 2563 |
| 2021-11-25 | 42.99 | $0.53 | 10900 |
| 2021-11-24 | 44.25 | $0.54 | 27500 |
| 2021-11-23 | 45.52 | $0.55 | 7567 |
| 2021-11-22 | 43.99 | $0.54 | 18619 |
| 2021-11-19 | 50.73 | $0.59 | — |
| 2021-11-18 | 50.73 | $0.59 | 6570 |
| 2021-11-17 | 44.61 | $0.55 | 9897 |
| 2021-11-16 | 50.58 | $0.59 | 5506 |
| 2021-11-15 | 41.23 | $0.54 | 53973 |
| 2021-11-12 | 46.22 | $0.57 | 1006 |
| 2021-11-11 | 46.22 | $0.57 | 8200 |
| 2021-11-10 | 47.96 | $0.58 | — |
| 2021-11-09 | 47.96 | $0.58 | — |
| 2021-11-08 | 47.96 | $0.58 | — |
| 2021-11-05 | 47.96 | $0.58 | 36610 |
| 2021-11-04 | 51.10 | $0.60 | 5001 |
| 2021-11-03 | 51.10 | $0.60 | 10005 |
| 2021-11-02 | 54.31 | $0.62 | 16000 |
| 2021-11-01 | 51.41 | $0.60 | 14889 |
| 2021-10-29 | 51.41 | $0.60 | 2625 |
| 2021-10-28 | 45.12 | $0.56 | 1025 |
| 2021-10-27 | 51.45 | $0.60 | — |
| 2021-10-26 | 51.45 | $0.60 | 19531 |
| 2021-10-25 | 53.13 | $0.61 | 2732 |
| 2021-10-22 | 51.63 | $0.60 | 16225 |
| 2021-10-21 | 42.95 | $0.55 | 11001 |
| 2021-10-20 | 38.78 | $0.53 | 24750 |
| 2021-10-19 | 36.57 | $0.52 | 16671 |
| 2021-10-18 | 39.26 | $0.54 | 29522 |
| 2021-10-15 | 37.06 | $0.53 | 10211 |
| 2021-10-14 | 34.83 | $0.52 | 24532 |
| 2021-10-13 | 34.83 | $0.52 | 27834 |
| 2021-10-12 | 37.21 | $0.54 | 34321 |
| 2021-10-08 | 41.25 | $0.57 | 4803 |
| 2021-10-07 | 41.25 | $0.57 | 8650 |
| 2021-10-06 | 41.25 | $0.57 | 11000 |
| 2021-10-05 | 41.25 | $0.57 | 5390 |
| 2021-10-04 | 41.25 | $0.57 | 38152 |
| 2021-10-01 | 45.02 | $0.60 | 5218 |
| 2021-09-30 | 46.36 | $0.61 | 33506 |
| 2021-09-29 | 47.72 | $0.62 | 6728 |
| 2021-09-28 | 47.72 | $0.62 | 1203 |
| 2021-09-27 | 49.01 | $0.63 | 30700 |
| 2021-09-24 | 44.75 | $0.60 | 5657 |
| 2021-09-23 | 47.25 | $0.62 | 19618 |
| 2021-09-22 | 45.81 | $0.61 | 7903 |
| 2021-09-21 | 48.31 | $0.63 | 11000 |
| 2021-09-20 | 43.95 | $0.60 | 4464 |
| 2021-09-17 | 49.21 | $0.64 | 7734 |
| 2021-09-16 | 49.21 | $0.64 | 5090 |
| 2021-09-15 | 49.21 | $0.64 | 17933 |
| 2021-09-14 | 41.74 | $0.59 | 1957 |
| 2021-09-13 | 44.21 | $0.61 | 28036 |
| 2021-09-10 | 42.59 | $0.60 | 47766 |
| 2021-09-09 | 40.97 | $0.59 | 12950 |
| 2021-09-08 | 40.97 | $0.59 | 42500 |
| 2021-09-07 | 39.43 | $0.58 | 36879 |
| 2021-09-03 | 41.49 | $0.60 | 18710 |
| 2021-09-02 | 44.83 | $0.63 | 22701 |
| 2021-09-01 | 41.87 | $0.61 | 682 |
| 2021-08-31 | 40.34 | $0.60 | 67550 |
| 2021-08-30 | 33.74 | $0.56 | 21011 |
| 2021-08-27 | 35.61 | $0.58 | 8249 |
| 2021-08-26 | 30.09 | $0.55 | 6097 |
| 2021-08-25 | 31.82 | $0.57 | 42056 |
| 2021-08-24 | 27.88 | $0.55 | 7973 |
| 2021-08-23 | 27.88 | $0.55 | 20771 |
| 2021-08-20 | 25.95 | $0.54 | 45068 |
| 2021-08-19 | 27.34 | $0.56 | 74153 |
| 2021-08-18 | 25.44 | $0.55 | 103020 |
| 2021-08-17 | 33.83 | $0.65 | 607246 |
| 2021-08-16 | 47.12 | $0.74 | 20506 |
| 2021-08-13 | 47.12 | $0.74 | 5500 |
| 2021-08-12 | 47.12 | $0.74 | 48540 |
| 2021-08-11 | 53.08 | $0.77 | 12665 |
| 2021-08-10 | 51.13 | $0.76 | 98840 |
| 2021-08-09 | 44.53 | $0.73 | 5153 |
| 2021-08-06 | 46.52 | $0.74 | 76953 |
| 2021-08-05 | 44.15 | $0.73 | 73204 |
| 2021-08-04 | 46.09 | $0.74 | 44645 |
| 2021-08-03 | 43.74 | $0.73 | 34143 |
| 2021-07-30 | 43.74 | $0.73 | 15950 |
| 2021-07-29 | 43.74 | $0.73 | 46499 |
| 2021-07-28 | 43.74 | $0.73 | 59122 |
| 2021-07-27 | 47.08 | $0.75 | 24334 |
| 2021-07-26 | 47.08 | $0.75 | 25017 |
| 2021-07-23 | 50.56 | $0.77 | 16843 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.24 | — |
| 2026-07-16 | 0.00 | $0.24 | 2500 |
| 2026-07-15 | -25.00 | $0.24 | 2500 |
| 2026-07-14 | 0.00 | $0.24 | 200 |
| 2026-07-13 | 0.00 | $0.24 | — |
| 2026-07-10 | -25.00 | $0.24 | 3000 |
| 2026-07-09 | -100.00 | $0.22 | — |
| 2026-07-08 | -100.00 | $0.22 | 1000 |
| 2026-07-07 | -100.00 | $0.22 | — |
| 2026-07-06 | -100.00 | $0.22 | — |
| 2026-07-03 | -100.00 | $0.22 | 4501 |
| 2026-07-02 | -50.00 | $0.23 | — |
| 2026-06-30 | -66.67 | $0.23 | — |
| 2026-06-29 | -83.33 | $0.23 | 1000 |
| 2026-06-26 | -100.00 | $0.22 | 1915 |
| 2026-06-25 | -40.00 | $0.24 | — |
| 2026-06-24 | -50.00 | $0.24 | 2027 |
| 2026-06-23 | -66.67 | $0.23 | — |
| 2026-06-22 | -66.67 | $0.23 | — |
| 2026-06-19 | -83.33 | $0.23 | 1003 |
| 2026-06-18 | -66.67 | $0.23 | — |
| 2026-06-17 | -66.67 | $0.23 | 10100 |
| 2026-06-16 | -33.33 | $0.24 | 1637 |
| 2026-06-15 | -50.00 | $0.24 | 4500 |
| 2026-06-12 | -50.00 | $0.24 | 500 |
| 2026-06-11 | -33.33 | $0.24 | — |
| 2026-06-10 | -33.33 | $0.24 | 2 |
| 2026-06-09 | -50.00 | $0.24 | 10001 |
| 2026-06-08 | -33.33 | $0.24 | — |
| 2026-06-05 | -33.33 | $0.24 | — |
| 2026-06-04 | -33.33 | $0.24 | 1000 |
| 2026-06-03 | 0.00 | $0.25 | — |
| 2026-06-02 | 0.00 | $0.25 | — |
| 2026-06-01 | -16.67 | $0.25 | 1200 |
| 2026-05-29 | -50.00 | $0.24 | 2500 |
| 2026-05-28 | -100.00 | $0.22 | — |
| 2026-05-27 | -100.00 | $0.22 | — |
| 2026-05-26 | -100.00 | $0.22 | — |
| 2026-05-25 | -100.00 | $0.22 | — |
| 2026-05-22 | -100.00 | $0.22 | 43000 |
| 2026-05-21 | -33.33 | $0.24 | — |
| 2026-05-20 | -33.33 | $0.24 | 500 |
| 2026-05-19 | -100.00 | $0.22 | 41000 |
| 2026-05-15 | -50.00 | $0.24 | 6204 |
| 2026-05-14 | 0.00 | $0.25 | — |
| 2026-05-13 | 0.00 | $0.25 | — |
| 2026-05-12 | 0.00 | $0.25 | — |
| 2026-05-11 | 0.00 | $0.25 | 100 |
| 2026-05-08 | 0.00 | $0.25 | 1020 |
| 2026-05-07 | 0.00 | $0.25 | 10000 |
| 2026-05-06 | 0.00 | $0.25 | 17008 |
| 2026-05-05 | 0.00 | $0.25 | 17008 |
| 2026-05-04 | 0.00 | $0.25 | — |
| 2026-05-01 | 0.00 | $0.25 | 21625 |
| 2026-04-30 | 0.00 | $0.24 | 7500 |
| 2026-04-29 | 0.00 | $0.24 | 500 |
| 2026-04-28 | 0.00 | $0.24 | 1100 |
| 2026-04-27 | 0.00 | $0.24 | — |
| 2026-04-24 | 0.00 | $0.24 | 2000 |
| 2026-04-23 | 0.00 | $0.24 | 91000 |
| 2026-04-22 | 0.00 | $0.23 | 4000 |
| 2026-04-21 | 0.00 | $0.22 | 19000 |
| 2026-04-20 | 0.00 | $0.22 | 1000 |
| 2026-04-17 | 0.00 | $0.22 | 57121 |
| 2026-04-16 | 0.00 | $0.22 | 57121 |
| 2026-04-15 | 0.00 | $0.22 | — |
| 2026-04-14 | -33.33 | $0.22 | 2000 |
| 2026-04-13 | -66.67 | $0.21 | — |
| 2026-04-10 | -66.67 | $0.21 | 3200 |
| 2026-04-09 | -66.67 | $0.21 | — |
| 2026-04-08 | -66.67 | $0.21 | 7000 |
| 2026-04-07 | -25.00 | $0.22 | — |
| 2026-04-06 | -50.00 | $0.22 | 1500 |
| 2026-04-02 | -75.00 | $0.21 | 4000 |
| 2026-04-01 | -50.00 | $0.22 | 500 |
| 2026-03-31 | -75.00 | $0.21 | 44100 |
| 2026-03-30 | -100.00 | $0.21 | 2000 |
| 2026-03-27 | -100.00 | $0.21 | 4000 |
| 2026-03-26 | -80.00 | $0.21 | — |
| 2026-03-25 | -100.00 | $0.21 | 13500 |
| 2026-03-24 | -80.00 | $0.21 | 3544 |
| 2026-03-23 | -80.00 | $0.21 | 1000 |
| 2026-03-20 | -100.00 | $0.21 | 1000 |
| 2026-03-19 | -80.00 | $0.21 | — |
| 2026-03-18 | -100.00 | $0.21 | 54000 |
| 2026-03-17 | -80.00 | $0.21 | — |
| 2026-03-16 | -100.00 | $0.21 | 21400 |
| 2026-03-13 | -80.00 | $0.21 | 2000 |
| 2026-03-12 | -40.00 | $0.22 | — |
| 2026-03-11 | -40.00 | $0.22 | 16100 |
| 2026-03-10 | -20.00 | $0.23 | 1000 |
| 2026-03-09 | -40.00 | $0.22 | 23000 |
| 2026-03-06 | -20.00 | $0.23 | 31500 |
| 2026-03-05 | -60.00 | $0.22 | 48500 |
| 2026-03-04 | -40.00 | $0.22 | — |
| 2026-03-03 | -60.00 | $0.22 | 15000 |
| 2026-03-02 | -60.00 | $0.22 | 900 |
| 2026-02-27 | 0.00 | $0.23 | 4500 |
| 2026-02-26 | 0.00 | $0.23 | 17030 |
| 2026-02-25 | 0.00 | $0.23 | — |
| 2026-02-24 | 0.00 | $0.23 | — |
| 2026-02-23 | 0.00 | $0.23 | 97900 |
| 2026-02-20 | -10.00 | $0.22 | — |
| 2026-02-19 | -10.00 | $0.22 | 2240 |
| 2026-02-18 | 0.00 | $0.23 | 10500 |
| 2026-02-17 | -20.00 | $0.22 | 5300 |
| 2026-02-13 | -30.00 | $0.21 | — |
| 2026-02-12 | -30.00 | $0.21 | 19000 |
| 2026-02-11 | 0.00 | $0.23 | 6505 |
| 2026-02-10 | 0.00 | $0.23 | 9502 |
| 2026-02-09 | -30.00 | $0.21 | — |
| 2026-02-06 | -40.00 | $0.21 | 20000 |
| 2026-02-05 | -10.00 | $0.22 | 8100 |
| 2026-02-04 | -10.00 | $0.22 | 115000 |
| 2026-02-03 | 0.00 | $0.23 | 73000 |
| 2026-02-02 | -12.50 | $0.21 | 107830 |
| 2026-01-30 | -100.00 | $0.18 | 35000 |
| 2026-01-29 | -100.00 | $0.19 | 500 |
| 2026-01-28 | -100.00 | $0.19 | 5000 |
| 2026-01-27 | -100.00 | $0.19 | 500 |
| 2026-01-26 | -66.67 | $0.19 | — |
| 2026-01-23 | -66.67 | $0.19 | — |
| 2026-01-22 | -66.67 | $0.19 | — |
| 2026-01-21 | -50.00 | $0.19 | — |
| 2026-01-20 | -75.00 | $0.19 | 1033 |
| 2026-01-19 | -50.00 | $0.19 | 36502 |
| 2026-01-16 | -40.00 | $0.19 | — |
| 2026-01-15 | -50.00 | $0.19 | 36502 |
| 2026-01-14 | 0.00 | $0.20 | — |
| 2026-01-13 | 0.00 | $0.20 | 10000 |
| 2026-01-12 | -20.00 | $0.19 | 13000 |
| 2026-01-09 | -20.00 | $0.19 | 6100 |
| 2026-01-08 | -20.00 | $0.19 | — |
| 2026-01-07 | -20.00 | $0.19 | 6100 |
| 2026-01-06 | 0.00 | $0.20 | 2000 |
| 2026-01-05 | -20.00 | $0.19 | 1500 |
| 2026-01-02 | -20.00 | $0.19 | — |
| 2025-12-31 | -40.00 | $0.19 | 1500 |
| 2025-12-30 | -40.00 | $0.19 | 6500 |
| 2025-12-29 | -40.00 | $0.19 | 8000 |
| 2025-12-24 | 0.00 | $0.20 | 22500 |
| 2025-12-23 | 0.00 | $0.20 | 12933 |
| 2025-12-22 | -50.00 | $0.18 | 49500 |
| 2025-12-19 | 0.00 | $0.19 | 17500 |
| 2025-12-18 | 0.00 | $0.19 | 17500 |
| 2025-12-17 | -60.00 | $0.18 | 86500 |
| 2025-12-16 | -100.00 | $0.17 | 35000 |
| 2025-12-15 | -100.00 | $0.17 | 47600 |
| 2025-12-12 | -66.67 | $0.18 | — |
| 2025-12-11 | -83.33 | $0.18 | 5000 |
| 2025-12-10 | -83.33 | $0.18 | 52000 |
| 2025-12-09 | -90.00 | $0.18 | 11500 |
| 2025-12-08 | -80.00 | $0.18 | 10027 |
| 2025-12-05 | -80.00 | $0.18 | — |
| 2025-12-04 | -80.00 | $0.18 | — |
| 2025-12-03 | -80.00 | $0.18 | — |
| 2025-12-02 | -83.33 | $0.18 | — |
| 2025-12-01 | -83.33 | $0.18 | — |
| 2025-11-28 | -83.33 | $0.18 | — |
| 2025-11-27 | -83.33 | $0.18 | — |
| 2025-11-26 | -83.33 | $0.18 | — |
| 2025-11-25 | -91.67 | $0.18 | 3000 |
| 2025-11-24 | -83.33 | $0.18 | — |
| 2025-11-21 | -91.67 | $0.18 | 83600 |
| 2025-11-20 | -66.67 | $0.19 | 60001 |
| 2025-11-19 | -50.00 | $0.20 | — |
| 2025-11-18 | -50.00 | $0.20 | — |
| 2025-11-17 | -58.33 | $0.20 | 25500 |
| 2025-11-14 | -50.00 | $0.20 | 5500 |
| 2025-11-13 | -50.00 | $0.20 | 2500 |
| 2025-11-12 | -16.67 | $0.22 | — |
| 2025-11-11 | -25.00 | $0.22 | 40700 |
| 2025-11-10 | -58.33 | $0.20 | 49000 |
| 2025-11-07 | -41.67 | $0.21 | 1000 |
| 2025-11-06 | -33.33 | $0.21 | 11500 |
| 2025-11-05 | -33.33 | $0.21 | 107136 |
| 2025-11-04 | 0.00 | $0.20 | — |
| 2025-11-03 | 0.00 | $0.20 | 29600 |
| 2025-10-31 | 0.00 | $0.19 | — |
| 2025-10-30 | 0.00 | $0.19 | — |
| 2025-10-29 | 0.00 | $0.19 | — |
| 2025-10-28 | 0.00 | $0.19 | 4000 |
| 2025-10-27 | 0.00 | $0.19 | 54501 |
| 2025-10-24 | -40.00 | $0.18 | 33000 |
| 2025-10-23 | -60.00 | $0.17 | — |
| 2025-10-22 | -60.00 | $0.17 | — |
| 2025-10-21 | -60.00 | $0.17 | — |
| 2025-10-20 | -60.00 | $0.17 | — |
| 2025-10-17 | -60.00 | $0.17 | — |
| 2025-10-16 | -60.00 | $0.17 | — |
| 2025-10-15 | -60.00 | $0.17 | 8000 |
| 2025-10-14 | -60.00 | $0.17 | 2003 |
| 2025-10-10 | -50.00 | $0.17 | 500 |
| 2025-10-09 | -16.67 | $0.18 | 2200 |
| 2025-10-08 | -50.00 | $0.17 | — |
| 2025-10-07 | -50.00 | $0.17 | 42738 |
| 2025-10-06 | -50.00 | $0.17 | — |
| 2025-10-03 | -66.67 | $0.17 | 500 |
| 2025-10-02 | -66.67 | $0.17 | 57500 |
| 2025-10-01 | 0.00 | $0.19 | 40000 |
| 2025-09-30 | -40.00 | $0.17 | — |
| 2025-09-29 | -40.00 | $0.17 | — |
| 2025-09-26 | -40.00 | $0.17 | — |
| 2025-09-25 | -40.00 | $0.17 | — |
| 2025-09-24 | -40.00 | $0.17 | — |
| 2025-09-23 | -60.00 | $0.17 | 1700 |
| 2025-09-22 | -16.67 | $0.18 | 1000 |
| 2025-09-19 | -25.00 | $0.18 | 6000 |
| 2025-09-18 | -25.00 | $0.18 | 1000 |
| 2025-09-17 | -41.67 | $0.17 | 1700 |
| 2025-09-16 | -50.00 | $0.16 | — |
| 2025-09-15 | -50.00 | $0.16 | 10000 |
| 2025-09-12 | -42.86 | $0.16 | — |
| 2025-09-11 | -42.86 | $0.16 | — |
| 2025-09-10 | -42.86 | $0.16 | 27000 |
| 2025-09-09 | -42.86 | $0.16 | 4500 |
| 2025-09-08 | -42.86 | $0.16 | 5000 |
| 2025-09-05 | -42.86 | $0.16 | 1000 |
| 2025-09-04 | -42.86 | $0.16 | — |
| 2025-09-03 | -42.86 | $0.16 | — |
| 2025-09-02 | -42.86 | $0.16 | 20000 |
| 2025-08-29 | -28.57 | $0.17 | 1000 |
| 2025-08-28 | -28.57 | $0.17 | 2900 |
| 2025-08-27 | -28.57 | $0.17 | — |
| 2025-08-26 | -28.57 | $0.17 | 23500 |
| 2025-08-25 | -14.29 | $0.18 | 21346 |
| 2025-08-22 | 0.00 | $0.19 | 103130 |
| 2025-08-21 | -60.00 | $0.13 | — |
| 2025-08-20 | -60.00 | $0.13 | — |
| 2025-08-19 | -60.00 | $0.13 | — |
| 2025-08-18 | -80.00 | $0.13 | 1000 |
| 2025-08-15 | -100.00 | $0.12 | 6000 |
| 2025-08-14 | -80.00 | $0.13 | 12842 |
| 2025-08-13 | -100.00 | $0.13 | 24000 |
| 2025-08-12 | -75.00 | $0.13 | 2000 |
| 2025-08-11 | -25.00 | $0.14 | — |
| 2025-08-08 | -25.00 | $0.14 | — |
| 2025-08-07 | -25.00 | $0.14 | — |
| 2025-08-06 | -25.00 | $0.14 | — |
| 2025-08-05 | -25.00 | $0.14 | — |
| 2025-08-01 | -50.00 | $0.14 | 30500 |
| 2025-07-31 | -33.33 | $0.14 | — |
| 2025-07-30 | -66.67 | $0.14 | 13600 |
| 2025-07-29 | -33.33 | $0.14 | — |
| 2025-07-28 | 0.00 | $0.15 | 3000 |
| 2025-07-25 | -33.33 | $0.14 | — |
| 2025-07-24 | -33.33 | $0.14 | — |
| 2025-07-23 | 0.00 | $0.15 | 6000 |
| 2025-07-22 | -25.00 | $0.14 | — |
| 2025-07-21 | 0.00 | $0.15 | 9000 |
| 2025-07-18 | -25.00 | $0.14 | — |
| 2025-07-17 | -20.00 | $0.14 | — |
| 2025-07-16 | 0.00 | $0.15 | 6000 |
| 2025-07-15 | 0.00 | $0.15 | 15030 |
| 2025-07-14 | -40.00 | $0.13 | — |
| 2025-07-11 | -40.00 | $0.13 | — |
| 2025-07-10 | -40.00 | $0.13 | — |
| 2025-07-09 | -40.00 | $0.13 | — |
| 2025-07-08 | -40.00 | $0.13 | — |
| 2025-07-07 | -40.00 | $0.13 | 1800 |
| 2025-07-04 | 0.00 | $0.14 | — |
| 2025-07-03 | 0.00 | $0.14 | 2530 |
| 2025-07-02 | 0.00 | $0.14 | — |
| 2025-06-30 | 0.00 | $0.14 | — |
| 2025-06-27 | 0.00 | $0.14 | — |
| 2025-06-26 | 0.00 | $0.14 | 20230 |
| 2025-06-25 | 0.00 | $0.14 | 26500 |
| 2025-06-24 | 0.00 | $0.13 | — |
| 2025-06-23 | 0.00 | $0.13 | — |
| 2025-06-20 | 0.00 | $0.13 | 6500 |
| 2025-06-19 | -50.00 | $0.12 | 1500 |
| 2025-06-18 | -50.00 | $0.12 | — |
| 2025-06-17 | -50.00 | $0.12 | — |
| 2025-06-16 | -100.00 | $0.12 | 28500 |
| 2025-06-13 | -100.00 | $0.12 | — |
| 2025-06-12 | -100.00 | $0.12 | 1500 |
| 2025-06-11 | -100.00 | $0.12 | — |
| 2025-06-10 | -100.00 | $0.12 | — |
| 2025-06-09 | -100.00 | $0.12 | — |
| 2025-06-06 | -100.00 | $0.12 | 500 |
| 2025-06-05 | -100.00 | $0.12 | — |
| 2025-06-04 | -50.00 | $0.12 | — |
| 2025-06-03 | -33.33 | $0.12 | 3700 |
| 2025-06-02 | -33.33 | $0.12 | 5000 |
| 2025-05-30 | 0.00 | $0.13 | 4500 |
| 2025-05-29 | 0.00 | $0.12 | 4500 |
| 2025-05-28 | 0.00 | $0.12 | — |
| 2025-05-27 | 0.00 | $0.12 | — |
| 2025-05-26 | 0.00 | $0.12 | — |
| 2025-05-23 | 0.00 | $0.12 | — |
| 2025-05-22 | 0.00 | $0.12 | — |
| 2025-05-21 | 0.00 | $0.12 | — |
| 2025-05-20 | 0.00 | $0.12 | — |
| 2025-05-16 | 0.00 | $0.12 | — |
| 2025-05-15 | 0.00 | $0.12 | — |
| 2025-05-14 | 0.00 | $0.12 | — |
| 2025-05-13 | 0.00 | $0.12 | — |
| 2025-05-12 | 0.00 | $0.12 | 2500 |
| 2025-05-09 | 0.00 | $0.12 | — |
| 2025-05-08 | 0.00 | $0.12 | — |
| 2025-05-07 | -33.33 | $0.12 | 4000 |
| 2025-05-06 | -66.67 | $0.11 | — |
| 2025-05-05 | -80.00 | $0.11 | — |
| 2025-05-02 | -80.00 | $0.11 | — |
| 2025-05-01 | -80.00 | $0.11 | — |
| 2025-04-30 | -80.00 | $0.11 | — |
| 2025-04-29 | -80.00 | $0.11 | — |
| 2025-04-28 | -80.00 | $0.11 | 24000 |
| 2025-04-25 | -40.00 | $0.12 | — |
| 2025-04-24 | -40.00 | $0.12 | — |
| 2025-04-23 | -57.14 | $0.12 | 15100 |
| 2025-04-22 | -71.43 | $0.12 | 17500 |
| 2025-04-21 | -85.71 | $0.11 | 12400 |
| 2025-04-17 | -85.71 | $0.11 | 21600 |
| 2025-04-16 | -57.14 | $0.12 | 2500 |
| 2025-04-15 | -85.71 | $0.11 | — |
| 2025-04-14 | -85.71 | $0.11 | — |
| 2025-04-11 | -85.71 | $0.11 | — |
| 2025-04-10 | -85.71 | $0.11 | 1002 |
| 2025-04-09 | -57.14 | $0.12 | 25500 |
| 2025-04-08 | -100.00 | $0.11 | 36001 |
| 2025-04-07 | -100.00 | $0.12 | 112030 |
| 2025-04-04 | -66.67 | $0.13 | — |
| 2025-04-03 | -100.00 | $0.13 | 25501 |
| 2025-04-02 | -66.67 | $0.13 | 12000 |
| 2025-04-01 | -66.67 | $0.13 | — |
| 2025-03-31 | -66.67 | $0.13 | — |
| 2025-03-28 | -66.67 | $0.13 | — |
| 2025-03-27 | -66.67 | $0.13 | 1000 |
| 2025-03-26 | -25.00 | $0.14 | — |
| 2025-03-25 | -50.00 | $0.14 | 23000 |
| 2025-03-24 | -50.00 | $0.14 | 2000 |
| 2025-03-21 | -57.14 | $0.14 | — |
| 2025-03-20 | -57.14 | $0.14 | — |
| 2025-03-19 | -80.00 | $0.14 | 12000 |
| 2025-03-18 | -90.91 | $0.13 | 4400 |
| 2025-03-17 | -100.00 | $0.13 | 5600 |
| 2025-03-14 | -100.00 | $0.13 | — |
| 2025-03-13 | -100.00 | $0.13 | — |
| 2025-03-12 | -100.00 | $0.13 | 33000 |
| 2025-03-11 | -100.00 | $0.14 | 8500 |
| 2025-03-10 | -100.00 | $0.14 | 2000 |
| 2025-03-07 | -88.89 | $0.14 | — |
| 2025-03-06 | -88.89 | $0.14 | — |
| 2025-03-05 | -88.89 | $0.14 | — |
| 2025-03-04 | -100.00 | $0.14 | 26500 |
| 2025-03-03 | -100.00 | $0.14 | 7000 |
| 2025-02-28 | -100.00 | $0.14 | — |
| 2025-02-27 | -100.00 | $0.14 | 13500 |
| 2025-02-26 | -100.00 | $0.15 | 2000 |
| 2025-02-25 | -100.00 | $0.15 | 3500 |
| 2025-02-24 | -57.14 | $0.16 | 14006 |
| 2025-02-21 | -100.00 | $0.16 | — |
| 2025-02-20 | -100.00 | $0.16 | 13000 |
| 2025-02-19 | 0.00 | $0.18 | — |
| 2025-02-18 | -33.33 | $0.18 | 1000 |
| 2025-02-14 | 0.00 | $0.18 | — |
| 2025-02-13 | 0.00 | $0.18 | 8000 |
| 2025-02-12 | -66.67 | $0.17 | — |
| 2025-02-11 | -66.67 | $0.17 | 4700 |
| 2025-02-10 | 0.00 | $0.18 | 25500 |
| 2025-02-07 | 0.00 | $0.18 | — |
| 2025-02-06 | 0.00 | $0.18 | — |
| 2025-02-05 | 0.00 | $0.18 | — |
| 2025-02-04 | 0.00 | $0.18 | 8500 |
| 2025-02-03 | 0.00 | $0.18 | 56500 |
| 2025-01-31 | 0.00 | $0.18 | — |
| 2025-01-30 | 0.00 | $0.18 | 9500 |
| 2025-01-29 | -75.00 | $0.17 | 3000 |
| 2025-01-28 | 0.00 | $0.18 | — |
| 2025-01-27 | 0.00 | $0.18 | — |
| 2025-01-24 | 0.00 | $0.18 | 10000 |
| 2025-01-23 | -25.00 | $0.18 | 6000 |
| 2025-01-22 | -25.00 | $0.18 | 1000 |
| 2025-01-21 | 0.00 | $0.18 | — |
| 2025-01-20 | 0.00 | $0.18 | — |
| 2025-01-17 | -25.00 | $0.18 | 3010 |
| 2025-01-16 | -50.00 | $0.17 | — |
| 2025-01-15 | -75.00 | $0.17 | 1500 |
| 2025-01-14 | -50.00 | $0.17 | — |
| 2025-01-13 | -33.33 | $0.17 | — |
| 2025-01-10 | -50.00 | $0.17 | 700 |
| 2025-01-09 | 0.00 | $0.18 | — |
| 2025-01-08 | 0.00 | $0.18 | — |
| 2025-01-07 | -40.00 | $0.18 | — |
| 2025-01-06 | -40.00 | $0.18 | — |
| 2025-01-03 | -50.00 | $0.18 | 1000 |
| 2025-01-02 | -80.00 | $0.16 | — |
| 2024-12-31 | -80.00 | $0.16 | 5500 |
| 2024-12-30 | -80.00 | $0.16 | 6501 |
| 2024-12-27 | -80.00 | $0.16 | 12000 |
| 2024-12-24 | -81.82 | $0.16 | — |
| 2024-12-23 | -85.71 | $0.16 | — |
| 2024-12-20 | -88.24 | $0.16 | — |
| 2024-12-19 | -92.31 | $0.16 | 5000 |
| 2024-12-18 | -92.31 | $0.16 | 11000 |
| 2024-12-17 | -76.92 | $0.18 | — |
| 2024-12-16 | -80.77 | $0.18 | 21220 |
| 2024-12-13 | -92.31 | $0.16 | 1000 |
| 2024-12-12 | -100.00 | $0.15 | — |
| 2024-12-11 | -100.00 | $0.15 | — |
| 2024-12-10 | -100.00 | $0.15 | 88002 |
| 2024-12-09 | -100.00 | $0.16 | 192426 |
| 2024-12-06 | -90.00 | $0.19 | 16500 |
| 2024-12-05 | -90.00 | $0.19 | 4100 |
| 2024-12-04 | -76.19 | $0.20 | — |
| 2024-12-03 | -76.19 | $0.20 | 15000 |
| 2024-12-02 | -85.71 | $0.19 | 33000 |
| 2024-11-29 | -69.57 | $0.20 | 10000 |
| 2024-11-28 | -69.57 | $0.20 | 17000 |
| 2024-11-27 | -65.22 | $0.21 | 4940 |
| 2024-11-26 | -52.17 | $0.22 | 24000 |
| 2024-11-25 | -39.13 | $0.24 | 6008 |
| 2024-11-22 | -52.17 | $0.22 | 48513 |
| 2024-11-21 | 0.00 | $0.24 | 73218 |
| 2024-11-20 | -56.25 | $0.20 | 22500 |
| 2024-11-19 | -18.75 | $0.23 | 23040 |
| 2024-11-18 | -25.00 | $0.22 | 47600 |
| 2024-11-15 | 0.00 | $0.21 | 27500 |
| 2024-11-14 | -12.50 | $0.20 | 6600 |
| 2024-11-13 | -25.00 | $0.19 | 80000 |
| 2024-11-12 | -25.00 | $0.19 | 80000 |
| 2024-11-11 | -50.00 | $0.18 | 4000 |
| 2024-11-08 | -50.00 | $0.18 | — |
| 2024-11-07 | -50.00 | $0.18 | 14000 |
| 2024-11-06 | -62.50 | $0.18 | 6600 |
| 2024-11-05 | 0.00 | $0.20 | — |
| 2024-11-04 | -10.00 | $0.20 | 110831 |
| 2024-11-01 | 0.00 | $0.17 | — |
| 2024-10-31 | 0.00 | $0.17 | — |
| 2024-10-30 | 0.00 | $0.17 | — |
| 2024-10-29 | -25.00 | $0.17 | 6000 |
| 2024-10-28 | -25.00 | $0.17 | 1100 |
| 2024-10-25 | -50.00 | $0.16 | 14100 |
| 2024-10-24 | -25.00 | $0.17 | 4500 |
| 2024-10-23 | -50.00 | $0.16 | — |
| 2024-10-22 | -50.00 | $0.16 | 29600 |
| 2024-10-21 | -50.00 | $0.16 | 1000 |
| 2024-10-18 | 0.00 | $0.17 | 200 |
| 2024-10-17 | 0.00 | $0.17 | — |
| 2024-10-16 | -20.00 | $0.17 | 10000 |
| 2024-10-15 | -20.00 | $0.17 | 3000 |
| 2024-10-11 | -16.67 | $0.17 | 11525 |
| 2024-10-10 | -25.00 | $0.16 | — |
| 2024-10-09 | -25.00 | $0.16 | 1112 |
| 2024-10-08 | -12.50 | $0.17 | 116500 |
| 2024-10-07 | -25.00 | $0.16 | 19500 |
| 2024-10-04 | -50.00 | $0.15 | 2100 |
| 2024-10-03 | -50.00 | $0.15 | — |
| 2024-10-02 | -50.00 | $0.15 | 700 |
| 2024-10-01 | -25.00 | $0.16 | — |
| 2024-09-30 | -25.00 | $0.16 | — |
| 2024-09-27 | -40.00 | $0.16 | — |
| 2024-09-26 | -40.00 | $0.16 | — |
| 2024-09-25 | -40.00 | $0.16 | — |
| 2024-09-24 | -33.33 | $0.16 | 19600 |
| 2024-09-23 | -33.33 | $0.16 | — |
| 2024-09-20 | -41.67 | $0.16 | 12100 |
| 2024-09-19 | -58.33 | $0.15 | 4000 |
| 2024-09-18 | -16.67 | $0.17 | — |
| 2024-09-17 | -16.67 | $0.17 | — |
| 2024-09-16 | -25.00 | $0.17 | 46000 |
| 2024-09-13 | -83.33 | $0.13 | — |
| 2024-09-12 | -83.33 | $0.13 | — |
| 2024-09-11 | -83.33 | $0.13 | 1600 |
| 2024-09-10 | -50.00 | $0.15 | 300 |
| 2024-09-09 | -50.00 | $0.15 | 200 |
| 2024-09-06 | -50.00 | $0.15 | — |
| 2024-09-05 | -50.00 | $0.15 | — |
| 2024-09-04 | -50.00 | $0.15 | 23500 |
| 2024-09-03 | -16.67 | $0.17 | — |
| 2024-08-30 | -16.67 | $0.17 | 31000 |
| 2024-08-29 | 0.00 | $0.16 | 26900 |
| 2024-08-28 | 0.00 | $0.14 | 92700 |
| 2024-08-27 | -100.00 | $0.12 | 14000 |
| 2024-08-26 | -100.00 | $0.13 | 1500 |
| 2024-08-23 | -66.67 | $0.13 | — |
| 2024-08-22 | -66.67 | $0.13 | — |
| 2024-08-21 | -100.00 | $0.13 | 8500 |
| 2024-08-20 | 0.00 | $0.14 | — |
| 2024-08-19 | 0.00 | $0.14 | 300 |
| 2024-08-16 | 0.00 | $0.14 | 22000 |
| 2024-08-15 | -50.00 | $0.13 | 1500 |
| 2024-08-14 | 0.00 | $0.13 | — |
| 2024-08-13 | -50.00 | $0.13 | 29000 |
| 2024-08-12 | -50.00 | $0.13 | 4900 |
| 2024-08-09 | -33.33 | $0.13 | 18000 |
| 2024-08-08 | 0.00 | $0.13 | — |
| 2024-08-07 | 0.00 | $0.13 | — |
| 2024-08-06 | 0.00 | $0.13 | 8500 |
| 2024-08-02 | 0.00 | $0.13 | 500 |
| 2024-08-01 | -25.00 | $0.13 | 5000 |
| 2024-07-31 | -25.00 | $0.13 | 500 |
| 2024-07-30 | 0.00 | $0.13 | — |
| 2024-07-29 | -25.00 | $0.13 | 4500 |
| 2024-07-26 | -25.00 | $0.13 | 22318 |
| 2024-07-25 | 0.00 | $0.13 | 1600 |
| 2024-07-24 | 0.00 | $0.13 | 2400 |
| 2024-07-22 | 0.00 | $0.13 | 1000 |
| 2024-07-16 | 0.00 | $0.13 | 39000 |
| 2024-07-15 | 0.00 | $0.13 | 78651 |
| 2024-07-12 | -33.33 | $0.12 | 10000 |
| 2024-07-11 | -33.33 | $0.12 | 1000 |
| 2024-07-08 | -60.00 | $0.12 | 10500 |
| 2024-07-04 | -60.00 | $0.12 | 59600 |
| 2024-07-03 | -80.00 | $0.12 | 2000 |
| 2024-07-02 | -60.00 | $0.12 | 85100 |
| 2024-06-28 | -80.00 | $0.12 | 1035 |
| 2024-06-27 | -80.00 | $0.12 | 385500 |
| 2024-06-26 | -100.00 | $0.12 | 76500 |
| 2024-06-20 | -100.00 | $0.12 | 33000 |
| 2024-06-18 | -100.00 | $0.12 | 9091 |
| 2024-06-17 | -75.00 | $0.13 | 3000 |
| 2024-06-12 | -75.00 | $0.13 | 38500 |
| 2024-06-10 | -75.00 | $0.13 | 1000 |
| 2024-06-07 | -100.00 | $0.12 | 52525 |
| 2024-06-05 | -100.00 | $0.12 | 1300 |
| 2024-05-31 | -80.00 | $0.13 | 500 |
| 2024-05-30 | -100.00 | $0.12 | 40060 |
| 2024-05-28 | -100.00 | $0.12 | 1500 |
| 2024-05-27 | -80.00 | $0.13 | 24000 |
| 2024-05-22 | -80.00 | $0.13 | 2025 |
| 2024-05-15 | -40.00 | $0.14 | 9500 |
| 2024-05-14 | -60.00 | $0.13 | 6020 |
| 2024-05-08 | -60.00 | $0.13 | 13500 |
| 2024-05-07 | -60.00 | $0.13 | 3500 |
| 2024-05-06 | -40.00 | $0.14 | 5500 |
| 2024-05-03 | -40.00 | $0.14 | 1000 |
| 2024-05-02 | -40.00 | $0.14 | 550 |
| 2024-04-30 | -60.00 | $0.13 | 500 |
| 2024-04-29 | -100.00 | $0.12 | 1500 |
| 2024-04-26 | -100.00 | $0.12 | 100000 |
| 2024-04-25 | -20.00 | $0.14 | 10032 |
| 2024-04-23 | -60.00 | $0.13 | 6572 |
| 2024-04-22 | -60.00 | $0.13 | 8500 |
| 2024-04-17 | -60.00 | $0.13 | 12000 |
| 2024-04-15 | -50.00 | $0.13 | 21020 |
| 2024-04-12 | 0.00 | $0.15 | 65280 |
| 2024-04-10 | -80.00 | $0.12 | 31500 |
| 2024-04-05 | -40.00 | $0.13 | 38062 |
| 2024-04-03 | -20.00 | $0.14 | 5075 |
| 2024-04-02 | -66.67 | $0.13 | 125 |
| 2024-03-28 | -84.62 | $0.13 | 29025 |
| 2024-03-27 | -76.92 | $0.13 | 20000 |
| 2024-03-25 | -76.92 | $0.13 | 690 |
| 2024-03-18 | -76.92 | $0.13 | 1500 |
| 2024-03-15 | -76.92 | $0.13 | 7570 |
| 2024-03-14 | -76.92 | $0.13 | 5600 |
| 2024-03-13 | -61.54 | $0.14 | 66500 |
| 2024-03-12 | -69.23 | $0.14 | 79610 |
| 2024-03-11 | -76.92 | $0.13 | 21000 |
| 2024-03-08 | -84.62 | $0.13 | 30000 |
| 2024-03-07 | -84.62 | $0.13 | 15000 |
| 2024-03-06 | -92.31 | $0.12 | 138 |
| 2024-03-05 | -92.31 | $0.12 | 1000 |
| 2024-03-04 | -92.31 | $0.12 | 27410 |
| 2024-03-01 | -84.62 | $0.13 | 16000 |
| 2024-02-29 | -76.92 | $0.13 | 41325 |
| 2024-02-28 | -92.31 | $0.12 | 22000 |
| 2024-02-27 | -92.31 | $0.12 | 58000 |
| 2024-02-26 | -76.92 | $0.13 | 155001 |
| 2024-02-23 | -75.00 | $0.15 | 66166 |
| 2024-02-22 | 0.00 | $0.18 | — |
| 2024-02-21 | 0.00 | $0.18 | — |
| 2024-02-20 | 0.00 | $0.18 | — |
| 2024-02-16 | 0.00 | $0.18 | — |
| 2024-02-15 | 0.00 | $0.18 | 512 |
| 2024-02-14 | 0.00 | $0.18 | 57000 |
| 2024-02-13 | -62.50 | $0.16 | 11000 |
| 2024-02-12 | -75.00 | $0.15 | 2100 |
| 2024-02-09 | -75.00 | $0.15 | — |
| 2024-02-08 | -75.00 | $0.15 | 20000 |
| 2024-02-07 | -62.50 | $0.16 | 500 |
| 2024-02-06 | -50.00 | $0.16 | — |
| 2024-02-05 | -50.00 | $0.16 | — |
| 2024-02-02 | -50.00 | $0.16 | 500 |
| 2024-02-01 | -62.50 | $0.16 | 600 |
| 2024-01-31 | -70.00 | $0.15 | 1500 |
| 2024-01-30 | -58.33 | $0.15 | 2000 |
| 2024-01-29 | -58.33 | $0.15 | 23500 |
| 2024-01-26 | -58.33 | $0.15 | 11500 |
| 2024-01-25 | -58.33 | $0.15 | 39150 |
| 2024-01-24 | -25.00 | $0.17 | 1055 |
| 2024-01-23 | -7.69 | $0.18 | — |
| 2024-01-22 | -7.69 | $0.18 | — |
| 2024-01-19 | -7.69 | $0.18 | — |
| 2024-01-18 | -7.69 | $0.18 | 13500 |
| 2024-01-17 | -7.69 | $0.18 | 1050 |
| 2024-01-16 | -46.15 | $0.16 | 6060 |
| 2024-01-15 | -53.85 | $0.15 | 13500 |
| 2024-01-12 | -69.23 | $0.14 | 87946 |
| 2024-01-11 | -46.15 | $0.16 | 10500 |
| 2024-01-10 | -23.08 | $0.17 | 400 |
| 2024-01-09 | -23.08 | $0.17 | — |
| 2024-01-08 | -23.08 | $0.17 | 32600 |
| 2024-01-05 | -23.08 | $0.17 | 16000 |
| 2024-01-04 | 0.00 | $0.19 | 64906 |
| 2024-01-03 | 0.00 | $0.14 | 17000 |
| 2024-01-02 | 0.00 | $0.14 | 41000 |
| 2023-12-29 | 0.00 | $0.14 | 30845 |
| 2023-12-28 | -33.33 | $0.13 | 15800 |
| 2023-12-27 | -33.33 | $0.13 | 12500 |
| 2023-12-22 | -100.00 | $0.12 | 147101 |
| 2023-12-21 | -33.33 | $0.14 | 33000 |
| 2023-12-20 | -20.00 | $0.14 | 6000 |
| 2023-12-19 | -20.00 | $0.14 | 22000 |
| 2023-12-18 | -40.00 | $0.13 | — |
| 2023-12-15 | -40.00 | $0.13 | 22500 |
| 2023-12-14 | -40.00 | $0.13 | — |
| 2023-12-13 | -40.00 | $0.13 | 2000 |
| 2023-12-12 | -40.00 | $0.13 | 10000 |
| 2023-12-11 | -40.00 | $0.13 | 9520 |
| 2023-12-08 | -40.00 | $0.13 | 3000 |
| 2023-12-07 | -33.33 | $0.13 | — |
| 2023-12-06 | -33.33 | $0.13 | 13000 |
| 2023-12-05 | -33.33 | $0.13 | 4003 |
| 2023-12-04 | -33.33 | $0.13 | — |
| 2023-12-01 | -33.33 | $0.13 | 20000 |
| 2023-11-30 | -42.86 | $0.13 | 30200 |
| 2023-11-29 | -42.86 | $0.13 | 1500 |
| 2023-11-28 | -42.86 | $0.13 | — |
| 2023-11-27 | -57.14 | $0.13 | 79700 |
| 2023-11-24 | -40.00 | $0.14 | 39400 |
| 2023-11-23 | -60.00 | $0.13 | 18594 |
| 2023-11-22 | -80.00 | $0.12 | — |
| 2023-11-21 | -90.00 | $0.12 | 73500 |
| 2023-11-20 | -70.00 | $0.13 | 14758 |
| 2023-11-17 | -90.00 | $0.12 | 42000 |
| 2023-11-16 | -81.82 | $0.12 | 15726 |
| 2023-11-15 | -66.67 | $0.13 | 1050 |
| 2023-11-14 | -83.33 | $0.12 | — |
| 2023-11-13 | -91.67 | $0.12 | 10100 |
| 2023-11-10 | -100.00 | $0.11 | 3500 |
| 2023-11-09 | -90.91 | $0.12 | — |
| 2023-11-08 | -100.00 | $0.12 | 16100 |
| 2023-11-07 | -80.00 | $0.14 | — |
| 2023-11-06 | -80.00 | $0.14 | — |
| 2023-11-03 | -80.00 | $0.14 | 98504 |
| 2023-11-02 | -80.00 | $0.14 | — |
| 2023-11-01 | -80.00 | $0.14 | — |
| 2023-10-31 | -90.00 | $0.14 | 65501 |
| 2023-10-30 | -50.00 | $0.16 | — |
| 2023-10-27 | -50.00 | $0.16 | — |
| 2023-10-26 | -72.73 | $0.16 | 25000 |
| 2023-10-25 | -63.64 | $0.16 | — |
| 2023-10-24 | -63.64 | $0.16 | 616 |
| 2023-10-23 | -81.82 | $0.15 | 3080 |
| 2023-10-20 | -90.91 | $0.15 | 67669 |
| 2023-10-19 | -83.33 | $0.17 | — |
| 2023-10-18 | -83.33 | $0.17 | — |
| 2023-10-17 | -100.00 | $0.17 | 53000 |
| 2023-10-16 | -100.00 | $0.17 | 502 |
| 2023-10-13 | -100.00 | $0.17 | 76500 |
| 2023-10-12 | -85.71 | $0.18 | — |
| 2023-10-11 | -85.71 | $0.18 | — |
| 2023-10-10 | -85.71 | $0.18 | — |
| 2023-10-06 | -85.71 | $0.18 | — |
| 2023-10-05 | -85.71 | $0.18 | 4500 |
| 2023-10-04 | -100.00 | $0.18 | 41126 |
| 2023-10-03 | -100.00 | $0.18 | 500 |
| 2023-10-02 | -100.00 | $0.18 | — |
| 2023-09-29 | -100.00 | $0.18 | 26000 |
| 2023-09-28 | -83.33 | $0.19 | 17750 |
| 2023-09-27 | -66.67 | $0.19 | — |
| 2023-09-26 | -66.67 | $0.19 | — |
| 2023-09-25 | -66.67 | $0.19 | — |
| 2023-09-22 | -83.33 | $0.19 | 2500 |
| 2023-09-21 | -66.67 | $0.19 | 200 |
| 2023-09-20 | -71.43 | $0.19 | — |
| 2023-09-19 | -80.00 | $0.19 | — |
| 2023-09-18 | -80.00 | $0.19 | 25500 |
| 2023-09-15 | -40.00 | $0.21 | 59549 |
| 2023-09-14 | -80.00 | $0.19 | 100 |
| 2023-09-13 | -80.00 | $0.19 | 20000 |
| 2023-09-12 | -80.00 | $0.19 | — |
| 2023-09-11 | -80.00 | $0.19 | — |
| 2023-09-08 | -80.00 | $0.19 | — |
| 2023-09-07 | -80.00 | $0.19 | — |
| 2023-09-06 | -90.00 | $0.19 | 1370 |
| 2023-09-05 | -70.00 | $0.20 | 900 |
| 2023-09-01 | -40.00 | $0.21 | — |
| 2023-08-31 | -50.00 | $0.21 | — |
| 2023-08-30 | -50.00 | $0.21 | 500 |
| 2023-08-29 | -58.33 | $0.21 | 1006 |
| 2023-08-28 | -66.67 | $0.20 | 51893 |
| 2023-08-25 | -91.67 | $0.19 | 2500 |
| 2023-08-24 | -83.33 | $0.19 | 116890 |
| 2023-08-23 | -100.00 | $0.21 | 60750 |
| 2023-08-22 | -33.33 | $0.23 | 871 |
| 2023-08-21 | -33.33 | $0.23 | — |
| 2023-08-18 | -50.00 | $0.23 | 51011 |
| 2023-08-17 | -75.00 | $0.22 | — |
| 2023-08-16 | -87.50 | $0.22 | 7000 |
| 2023-08-15 | -75.00 | $0.22 | — |
| 2023-08-14 | -75.00 | $0.22 | — |
| 2023-08-11 | -75.00 | $0.22 | 8000 |
| 2023-08-10 | -62.50 | $0.23 | 5500 |
| 2023-08-09 | -50.00 | $0.23 | 17045 |
| 2023-08-08 | -50.00 | $0.23 | 6451 |
| 2023-08-04 | -50.00 | $0.23 | 46500 |
| 2023-08-03 | -25.00 | $0.24 | — |
| 2023-08-02 | -25.00 | $0.24 | 300 |
| 2023-08-01 | -37.50 | $0.24 | 1280 |
| 2023-07-31 | -50.00 | $0.23 | 7450 |
| 2023-07-28 | -50.00 | $0.23 | — |
| 2023-07-27 | -55.56 | $0.23 | — |
| 2023-07-26 | -55.56 | $0.23 | — |
| 2023-07-25 | -66.67 | $0.23 | 38275 |
| 2023-07-24 | -66.67 | $0.23 | 1175 |
| 2023-07-21 | -33.33 | $0.25 | — |
| 2023-07-20 | -33.33 | $0.25 | 62523 |
| 2023-07-19 | -58.33 | $0.24 | 8000 |
| 2023-07-18 | -50.00 | $0.24 | — |
| 2023-07-17 | -58.33 | $0.24 | 7000 |
| 2023-07-14 | -66.67 | $0.23 | 33250 |
| 2023-07-13 | -66.67 | $0.23 | 117800 |
| 2023-07-12 | -61.54 | $0.23 | 44500 |
| 2023-07-11 | -61.54 | $0.23 | 48500 |
| 2023-07-10 | -76.92 | $0.22 | — |
| 2023-07-07 | -76.92 | $0.22 | 27500 |
| 2023-07-06 | -76.92 | $0.22 | 7000 |
| 2023-07-05 | -76.92 | $0.22 | 4900 |
| 2023-07-04 | -92.31 | $0.21 | 16000 |
| 2023-06-30 | -83.33 | $0.22 | 50500 |
| 2023-06-29 | -50.00 | $0.25 | 5500 |
| 2023-06-28 | -44.44 | $0.26 | 1100 |
| 2023-06-27 | -27.78 | $0.27 | — |
| 2023-06-26 | -27.78 | $0.27 | 18000 |
| 2023-06-23 | -50.00 | $0.25 | 400 |
| 2023-06-22 | -50.00 | $0.25 | — |
| 2023-06-21 | -50.00 | $0.25 | — |
| 2023-06-20 | -50.00 | $0.25 | 3003 |
| 2023-06-19 | -50.00 | $0.25 | — |
| 2023-06-16 | -50.00 | $0.25 | 74730 |
| 2023-06-15 | -83.33 | $0.22 | 500 |
| 2023-06-14 | -100.00 | $0.21 | 7000 |
| 2023-06-13 | -83.33 | $0.22 | — |
| 2023-06-12 | -83.33 | $0.22 | 800 |
| 2023-06-09 | -83.33 | $0.22 | — |
| 2023-06-08 | -83.33 | $0.22 | 3006 |
| 2023-06-07 | -88.89 | $0.22 | 5000 |
| 2023-06-06 | -94.44 | $0.21 | 12650 |
| 2023-06-05 | -100.00 | $0.21 | 73759 |
| 2023-06-02 | -75.00 | $0.23 | 561 |
| 2023-06-01 | -25.00 | $0.25 | — |
| 2023-05-31 | -25.00 | $0.25 | — |
| 2023-05-30 | -25.00 | $0.25 | — |
| 2023-05-29 | -37.50 | $0.25 | 56510 |
| 2023-05-26 | -62.50 | $0.24 | 20000 |
| 2023-05-25 | -62.50 | $0.24 | 9100 |
| 2023-05-24 | 0.00 | $0.26 | — |
| 2023-05-23 | -10.00 | $0.26 | 4000 |
| 2023-05-19 | -50.00 | $0.24 | 10501 |
| 2023-05-18 | 0.00 | $0.26 | — |
| 2023-05-17 | 0.00 | $0.26 | — |
| 2023-05-16 | 0.00 | $0.26 | 13000 |
| 2023-05-15 | 0.00 | $0.26 | 30609 |
| 2023-05-12 | -25.00 | $0.24 | 65005 |
| 2023-05-11 | 0.00 | $0.25 | — |
| 2023-05-10 | -12.50 | $0.25 | 1000 |
| 2023-05-09 | -12.50 | $0.25 | 500 |
| 2023-05-08 | 0.00 | $0.25 | 14605 |
| 2023-05-05 | 0.00 | $0.25 | — |
| 2023-05-04 | 0.00 | $0.25 | — |
| 2023-05-03 | 0.00 | $0.25 | 100 |
| 2023-05-02 | 0.00 | $0.25 | 3500 |
| 2023-05-01 | 0.00 | $0.25 | 29502 |
| 2023-04-28 | 0.00 | $0.25 | — |
| 2023-04-27 | 0.00 | $0.25 | 20500 |
| 2023-04-26 | -83.33 | $0.21 | — |
| 2023-04-25 | -83.33 | $0.21 | 14377 |
| 2023-04-24 | 0.00 | $0.24 | 6020 |
| 2023-04-21 | 0.00 | $0.24 | 15525 |
| 2023-04-20 | -57.14 | $0.22 | 501 |
| 2023-04-19 | -57.14 | $0.22 | 106407 |
| 2023-04-18 | -85.71 | $0.21 | 3783 |
| 2023-04-17 | -85.71 | $0.21 | 57002 |
| 2023-04-14 | -85.71 | $0.21 | 64311 |
| 2023-04-13 | -22.22 | $0.23 | 18800 |
| 2023-04-12 | -22.22 | $0.23 | 3000 |
| 2023-04-11 | -22.22 | $0.23 | 3300 |
| 2023-04-10 | -30.00 | $0.23 | 11500 |
| 2023-04-06 | -40.00 | $0.22 | 4500 |
| 2023-04-05 | -60.00 | $0.21 | 1000 |
| 2023-04-04 | -60.00 | $0.21 | — |
| 2023-04-03 | -60.00 | $0.21 | 41992 |
| 2023-03-31 | -20.00 | $0.23 | 9500 |
| 2023-03-30 | -40.00 | $0.22 | 4000 |
| 2023-03-29 | -50.00 | $0.22 | 20500 |
| 2023-03-28 | -20.00 | $0.23 | — |
| 2023-03-27 | -20.00 | $0.23 | — |
| 2023-03-24 | -20.00 | $0.23 | 13000 |
| 2023-03-23 | 0.00 | $0.24 | — |
| 2023-03-22 | 0.00 | $0.24 | 4000 |
| 2023-03-21 | -46.67 | $0.23 | — |
| 2023-03-20 | -52.94 | $0.23 | 75664 |
| 2023-03-17 | -76.47 | $0.21 | 35578 |
| 2023-03-16 | -88.24 | $0.20 | 11050 |
| 2023-03-15 | -88.24 | $0.20 | 100 |
| 2023-03-14 | -88.24 | $0.20 | 611 |
| 2023-03-13 | -94.12 | $0.20 | 160694 |
| 2023-03-10 | -88.24 | $0.20 | 10621 |
| 2023-03-09 | -52.94 | $0.23 | 100 |
| 2023-03-08 | -52.94 | $0.23 | — |
| 2023-03-07 | -58.82 | $0.23 | 155356 |
| 2023-03-06 | -70.59 | $0.22 | 3003 |
| 2023-03-03 | -52.94 | $0.23 | — |
| 2023-03-02 | -52.94 | $0.23 | 2559 |
| 2023-03-01 | -70.59 | $0.22 | 40509 |
| 2023-02-28 | -52.94 | $0.23 | 5862 |
| 2023-02-27 | -52.94 | $0.23 | 9500 |
| 2023-02-24 | -52.94 | $0.23 | 8705 |
| 2023-02-23 | -76.47 | $0.21 | 77155 |
| 2023-02-22 | -88.24 | $0.20 | 270641 |
| 2023-02-21 | -40.00 | $0.27 | 11664 |
| 2023-02-17 | -77.78 | $0.26 | — |
| 2023-02-16 | -77.78 | $0.26 | — |
| 2023-02-15 | -77.78 | $0.26 | 2000 |
| 2023-02-14 | -81.82 | $0.26 | — |
| 2023-02-13 | -91.67 | $0.26 | 8500 |
| 2023-02-10 | -91.67 | $0.26 | 40816 |
| 2023-02-09 | -83.33 | $0.26 | — |
| 2023-02-08 | -83.33 | $0.26 | 6061 |
| 2023-02-07 | -66.67 | $0.27 | 4272 |
| 2023-02-06 | -100.00 | $0.25 | 17002 |
| 2023-02-03 | -90.00 | $0.27 | 10593 |
| 2023-02-02 | -90.00 | $0.27 | 500 |
| 2023-02-01 | -80.00 | $0.27 | 35000 |
| 2023-01-31 | -90.00 | $0.27 | 500 |
| 2023-01-30 | -90.00 | $0.27 | 5080 |
| 2023-01-27 | -100.00 | $0.26 | 300 |
| 2023-01-26 | -100.00 | $0.26 | 31443 |
| 2023-01-25 | -77.78 | $0.28 | 37304 |
| 2023-01-24 | -88.89 | $0.27 | 32458 |
| 2023-01-23 | -63.64 | $0.28 | 51457 |
| 2023-01-20 | -36.36 | $0.29 | 29625 |
| 2023-01-19 | -36.36 | $0.29 | 4504 |
| 2023-01-18 | -9.09 | $0.31 | 1511 |
| 2023-01-17 | 0.00 | $0.31 | 26528 |
| 2023-01-16 | -11.11 | $0.30 | 2059 |
| 2023-01-13 | -22.22 | $0.29 | 7866 |
| 2023-01-12 | -40.00 | $0.28 | 2005 |
| 2023-01-11 | -40.00 | $0.28 | 14511 |
| 2023-01-10 | -40.00 | $0.28 | — |
| 2023-01-09 | -30.00 | $0.29 | 53147 |
| 2023-01-06 | 0.00 | $0.30 | 11509 |
| 2023-01-05 | -50.00 | $0.28 | 51722 |
| 2023-01-04 | -60.00 | $0.27 | 6299 |
| 2023-01-03 | -30.00 | $0.29 | 8962 |
| 2022-12-30 | 0.00 | $0.30 | 600 |
| 2022-12-29 | 0.00 | $0.30 | 10060 |
| 2022-12-28 | -25.00 | $0.27 | 1672 |
| 2022-12-23 | 0.00 | $0.27 | 1430 |
| 2022-12-22 | 0.00 | $0.27 | 33216 |
| 2022-12-21 | -50.00 | $0.26 | 904 |
| 2022-12-20 | -50.00 | $0.26 | — |
| 2022-12-19 | -33.33 | $0.26 | 8069 |
| 2022-12-16 | -16.67 | $0.26 | 1500 |
| 2022-12-15 | -28.57 | $0.26 | 3701 |
| 2022-12-14 | -35.71 | $0.26 | 21995 |
| 2022-12-13 | -46.67 | $0.25 | 20004 |
| 2022-12-12 | -33.33 | $0.26 | 11712 |
| 2022-12-09 | -37.50 | $0.26 | 54277 |
| 2022-12-08 | -33.33 | $0.27 | 23027 |
| 2022-12-07 | -44.44 | $0.26 | 4003 |
| 2022-12-06 | -33.33 | $0.27 | — |
| 2022-12-05 | -33.33 | $0.27 | 2547 |
| 2022-12-02 | -33.33 | $0.27 | 1018 |
| 2022-12-01 | -45.45 | $0.27 | 19251 |
| 2022-11-30 | -45.45 | $0.27 | 3607 |
| 2022-11-29 | -45.45 | $0.27 | 400 |
| 2022-11-28 | -45.45 | $0.27 | 20152 |
| 2022-11-25 | -63.64 | $0.25 | — |
| 2022-11-24 | -63.64 | $0.25 | 56044 |
| 2022-11-23 | -54.55 | $0.26 | 10781 |
| 2022-11-22 | -68.18 | $0.25 | 21500 |
| 2022-11-21 | -72.73 | $0.24 | 154603 |
| 2022-11-18 | -80.00 | $0.28 | 100 |
| 2022-11-17 | -80.00 | $0.28 | 42506 |
| 2022-11-16 | -100.00 | $0.28 | 65221 |
| 2022-11-15 | -88.89 | $0.28 | 100 |
| 2022-11-14 | -77.78 | $0.29 | 5183 |
| 2022-11-11 | -44.44 | $0.30 | 6200 |
| 2022-11-10 | -77.78 | $0.29 | 12048 |
| 2022-11-09 | -100.00 | $0.28 | 20510 |
| 2022-11-08 | -80.00 | $0.29 | 10004 |
| 2022-11-07 | -80.00 | $0.29 | 48863 |
| 2022-11-04 | -90.00 | $0.29 | 37817 |
| 2022-11-03 | -40.00 | $0.31 | 4985 |
| 2022-11-02 | -80.00 | $0.29 | — |
| 2022-11-01 | -80.00 | $0.29 | 20102 |
| 2022-10-31 | -60.00 | $0.30 | 36502 |
| 2022-10-28 | -60.00 | $0.30 | 1013 |
| 2022-10-27 | -100.00 | $0.28 | — |
| 2022-10-26 | -100.00 | $0.28 | 16969 |
| 2022-10-25 | -80.00 | $0.29 | 10005 |
| 2022-10-24 | -100.00 | $0.28 | 977 |
| 2022-10-21 | -100.00 | $0.28 | 5000 |
| 2022-10-20 | -66.67 | $0.30 | — |
| 2022-10-19 | -66.67 | $0.30 | — |
| 2022-10-18 | -66.67 | $0.30 | — |
| 2022-10-17 | -75.00 | $0.30 | — |
| 2022-10-14 | -75.00 | $0.30 | 39500 |
| 2022-10-13 | -84.62 | $0.30 | 31025 |
| 2022-10-12 | -30.77 | $0.33 | 1331 |
| 2022-10-11 | -76.92 | $0.30 | 34500 |
| 2022-10-07 | -94.74 | $0.29 | 3946 |
| 2022-10-06 | -95.65 | $0.29 | 11501 |
| 2022-10-05 | -100.00 | $0.29 | 15400 |
| 2022-10-04 | -100.00 | $0.29 | 16577 |
| 2022-10-03 | -100.00 | $0.30 | 1145 |
| 2022-09-30 | -100.00 | $0.30 | 1500 |
| 2022-09-29 | -100.00 | $0.30 | — |
| 2022-09-28 | -100.00 | $0.30 | 7501 |
| 2022-09-27 | -94.74 | $0.31 | 1544 |
| 2022-09-26 | -96.00 | $0.31 | 4327 |
| 2022-09-23 | -92.00 | $0.32 | 2459 |
| 2022-09-22 | -96.30 | $0.31 | 1000 |
| 2022-09-21 | -96.55 | $0.31 | — |
| 2022-09-20 | -100.00 | $0.31 | 9511 |
| 2022-09-19 | -100.00 | $0.31 | 39925 |
| 2022-09-16 | -81.48 | $0.34 | — |
| 2022-09-15 | -73.33 | $0.34 | 8257 |
| 2022-09-14 | -66.67 | $0.35 | — |
| 2022-09-13 | -66.67 | $0.35 | 300 |
| 2022-09-12 | -66.67 | $0.35 | 21140 |
| 2022-09-09 | -33.33 | $0.40 | — |
| 2022-09-08 | -33.33 | $0.40 | — |
| 2022-09-07 | -33.33 | $0.40 | — |
| 2022-09-06 | -33.33 | $0.40 | 100 |
| 2022-09-02 | -33.33 | $0.40 | 400 |
| 2022-09-01 | -33.33 | $0.40 | 10858 |
| 2022-08-31 | -36.67 | $0.40 | 2500 |
| 2022-08-30 | -33.33 | $0.40 | 10002 |
| 2022-08-29 | -13.33 | $0.43 | — |
| 2022-08-26 | -13.33 | $0.43 | 2003 |
| 2022-08-25 | -6.67 | $0.44 | 15896 |
| 2022-08-24 | -6.67 | $0.44 | 41059 |
| 2022-08-23 | 0.00 | $0.38 | 23345 |
| 2022-08-22 | 0.00 | $0.37 | 96298 |
| 2022-08-19 | -70.00 | $0.32 | 8035 |
| 2022-08-18 | -100.00 | $0.30 | 55078 |
| 2022-08-17 | -62.50 | $0.33 | 1600 |
| 2022-08-16 | -62.50 | $0.33 | 14788 |
| 2022-08-15 | -25.00 | $0.34 | — |
| 2022-08-12 | -25.00 | $0.34 | — |
| 2022-08-11 | -25.00 | $0.34 | 3623 |
| 2022-08-10 | 0.00 | $0.35 | 10326 |
| 2022-08-09 | -36.36 | $0.33 | 4558 |
| 2022-08-08 | -28.57 | $0.33 | 6666 |
| 2022-08-05 | -57.14 | $0.31 | 12602 |
| 2022-08-04 | -14.29 | $0.34 | 5325 |
| 2022-08-03 | -7.14 | $0.35 | 18200 |
| 2022-08-02 | -14.29 | $0.34 | 24737 |
| 2022-07-29 | -14.29 | $0.34 | 7551 |
| 2022-07-28 | -14.29 | $0.34 | 3222 |
| 2022-07-27 | 0.00 | $0.35 | 2505 |
| 2022-07-26 | -28.57 | $0.33 | 511 |
| 2022-07-25 | -28.57 | $0.33 | 1048 |
| 2022-07-22 | -42.86 | $0.32 | 12647 |
| 2022-07-21 | -50.00 | $0.31 | 1753 |
| 2022-07-20 | -23.53 | $0.33 | — |
| 2022-07-19 | -20.00 | $0.33 | — |
| 2022-07-18 | -16.67 | $0.33 | 23093 |
| 2022-07-15 | -33.33 | $0.31 | 4500 |
| 2022-07-14 | -8.33 | $0.34 | 40667 |
| 2022-07-13 | 0.00 | $0.32 | 16081 |
| 2022-07-12 | -17.65 | $0.30 | 50271 |
| 2022-07-11 | -17.65 | $0.30 | 12999 |
| 2022-07-08 | -41.18 | $0.28 | 18407 |
| 2022-07-07 | -17.65 | $0.30 | 26436 |
| 2022-07-06 | -5.88 | $0.31 | 10981 |
| 2022-07-05 | -5.88 | $0.31 | — |
| 2022-07-04 | -5.88 | $0.31 | 9960 |
| 2022-06-30 | -33.33 | $0.28 | 20241 |
| 2022-06-29 | -6.67 | $0.30 | 3124 |
| 2022-06-28 | -26.67 | $0.29 | 7580 |
| 2022-06-27 | -52.17 | $0.29 | 24331 |
| 2022-06-24 | -56.52 | $0.28 | 20190 |
| 2022-06-23 | -65.22 | $0.27 | 13172 |
| 2022-06-22 | -69.57 | $0.27 | 10319 |
| 2022-06-21 | -82.61 | $0.25 | 19167 |
| 2022-06-20 | -82.61 | $0.25 | 68001 |
| 2022-06-17 | -82.61 | $0.25 | 40007 |
| 2022-06-16 | -82.61 | $0.25 | 20602 |
| 2022-06-15 | -73.91 | $0.26 | 24510 |
| 2022-06-14 | -82.61 | $0.25 | 5860 |
| 2022-06-13 | -78.26 | $0.26 | 44417 |
| 2022-06-10 | -91.30 | $0.24 | 109515 |
| 2022-06-09 | -65.22 | $0.27 | 15922 |
| 2022-06-08 | -65.22 | $0.27 | 19086 |
| 2022-06-07 | -65.22 | $0.27 | 16380 |
| 2022-06-06 | -56.52 | $0.28 | 42123 |
| 2022-06-03 | -52.17 | $0.29 | 14059 |
| 2022-06-02 | -60.87 | $0.28 | 41111 |
| 2022-06-01 | -65.22 | $0.27 | 116250 |
| 2022-05-31 | -65.22 | $0.27 | 518677 |
| 2022-05-30 | -41.18 | $0.28 | 292987 |
| 2022-05-27 | -82.35 | $0.25 | 90839 |
| 2022-05-26 | -88.24 | $0.24 | 100145 |
| 2022-05-25 | -88.24 | $0.24 | 6032 |
| 2022-05-24 | -82.35 | $0.25 | 145698 |
| 2022-05-20 | -100.00 | $0.25 | 23090 |
| 2022-05-19 | -84.62 | $0.26 | 16733 |
| 2022-05-18 | -84.62 | $0.26 | 8491 |
| 2022-05-17 | -90.00 | $0.26 | 39433 |
| 2022-05-16 | -70.00 | $0.28 | 84210 |
| 2022-05-13 | -80.00 | $0.27 | 25726 |
| 2022-05-12 | -85.71 | $0.27 | 25500 |
| 2022-05-11 | -100.00 | $0.25 | 61663 |
| 2022-05-10 | -100.00 | $0.26 | 35791 |
| 2022-05-09 | -100.00 | $0.26 | 39048 |
| 2022-05-06 | -100.00 | $0.26 | 54780 |
| 2022-05-05 | -100.00 | $0.27 | 50017 |
| 2022-05-04 | -100.00 | $0.28 | 67900 |
| 2022-05-03 | -89.47 | $0.29 | 10842 |
| 2022-05-02 | -63.16 | $0.32 | 10150 |
| 2022-04-29 | -89.47 | $0.29 | 200 |
| 2022-04-28 | -89.47 | $0.29 | 9201 |
| 2022-04-27 | -63.16 | $0.32 | 705 |
| 2022-04-26 | -100.00 | $0.28 | 23507 |
| 2022-04-25 | -100.00 | $0.28 | 130021 |
| 2022-04-22 | -100.00 | $0.29 | 53475 |
| 2022-04-21 | -100.00 | $0.29 | 39114 |
| 2022-04-20 | -100.00 | $0.30 | 59798 |
| 2022-04-19 | -87.50 | $0.32 | 24737 |
| 2022-04-18 | -81.25 | $0.32 | 25073 |
| 2022-04-14 | -68.75 | $0.33 | 11262 |
| 2022-04-13 | -68.75 | $0.33 | 29699 |
| 2022-04-12 | -43.75 | $0.35 | 14882 |
| 2022-04-11 | -12.50 | $0.38 | 5765 |
| 2022-04-08 | -12.50 | $0.38 | 3336 |
| 2022-04-07 | -37.50 | $0.36 | 5030 |
| 2022-04-06 | -37.50 | $0.36 | 16508 |
| 2022-04-05 | -70.59 | $0.33 | 3955 |
| 2022-04-04 | -52.63 | $0.35 | 1193 |
| 2022-04-01 | -52.63 | $0.35 | 2197 |
| 2022-03-31 | -68.42 | $0.34 | 38921 |
| 2022-03-30 | -89.47 | $0.32 | 13500 |
| 2022-03-29 | -84.21 | $0.32 | 77401 |
| 2022-03-28 | -90.48 | $0.32 | 84658 |
| 2022-03-25 | -88.00 | $0.32 | 58506 |
| 2022-03-24 | -83.33 | $0.34 | 42901 |
| 2022-03-23 | -100.00 | $0.32 | 39030 |
| 2022-03-22 | -96.15 | $0.33 | 18817 |
| 2022-03-21 | -100.00 | $0.32 | 13362 |
| 2022-03-18 | -100.00 | $0.35 | 28606 |
| 2022-03-17 | -95.00 | $0.36 | 5349 |
| 2022-03-16 | -100.00 | $0.35 | 23925 |
| 2022-03-15 | -100.00 | $0.36 | 25505 |
| 2022-03-14 | -100.00 | $0.37 | 20619 |
| 2022-03-11 | -100.00 | $0.37 | 50003 |
| 2022-03-10 | -100.00 | $0.37 | 49492 |
| 2022-03-09 | -95.65 | $0.38 | 15881 |
| 2022-03-08 | -83.33 | $0.40 | 1563 |
| 2022-03-07 | -100.00 | $0.37 | 35652 |
| 2022-03-04 | -100.00 | $0.37 | 62964 |
| 2022-03-03 | -88.24 | $0.40 | 13775 |
| 2022-03-02 | -100.00 | $0.38 | 28749 |
| 2022-03-01 | -97.06 | $0.39 | 63151 |
| 2022-02-28 | -76.47 | $0.42 | 42574 |
| 2022-02-25 | -64.71 | $0.44 | 39825 |
| 2022-02-24 | -100.00 | $0.38 | 49296 |
| 2022-02-23 | -100.00 | $0.40 | 48999 |
| 2022-02-22 | -100.00 | $0.42 | 30562 |
| 2022-02-18 | -84.62 | $0.44 | 18500 |
| 2022-02-17 | -84.62 | $0.44 | 19536 |
| 2022-02-16 | -95.83 | $0.44 | 33355 |
| 2022-02-15 | -100.00 | $0.44 | 6851 |
| 2022-02-14 | -100.00 | $0.45 | 23112 |
| 2022-02-11 | -90.91 | $0.46 | — |
| 2022-02-10 | -90.91 | $0.46 | 36830 |
| 2022-02-09 | -86.96 | $0.47 | 22520 |
| 2022-02-08 | -86.96 | $0.47 | 51006 |
| 2022-02-07 | -95.65 | $0.46 | 19000 |
| 2022-02-04 | -96.55 | $0.46 | 5247 |
| 2022-02-03 | -96.55 | $0.46 | 3206 |
| 2022-02-02 | -96.55 | $0.46 | — |
| 2022-02-01 | -96.55 | $0.46 | 6620 |
| 2022-01-31 | -82.76 | $0.48 | 1525 |
| 2022-01-28 | -89.66 | $0.47 | — |
| 2022-01-27 | -89.66 | $0.47 | 16957 |
| 2022-01-26 | -79.31 | $0.49 | 4428 |
| 2022-01-25 | -79.31 | $0.49 | 796 |
| 2022-01-24 | -68.97 | $0.50 | 7013 |
| 2022-01-21 | -62.07 | $0.51 | — |
| 2022-01-20 | -62.07 | $0.51 | 1510 |
| 2022-01-19 | -33.33 | $0.55 | — |
| 2022-01-18 | -33.33 | $0.55 | 42895 |
| 2022-01-17 | -40.00 | $0.54 | — |
| 2022-01-14 | -40.00 | $0.54 | 3600 |
| 2022-01-13 | -20.00 | $0.57 | 4300 |
| 2022-01-12 | -33.33 | $0.55 | 500 |
| 2022-01-11 | -33.33 | $0.55 | 1607 |
| 2022-01-10 | -33.33 | $0.55 | 45000 |
| 2022-01-07 | 0.00 | $0.60 | 50012 |
| 2022-01-06 | -33.33 | $0.49 | 3610 |
| 2022-01-05 | -50.00 | $0.48 | 21505 |
| 2022-01-04 | -75.00 | $0.47 | 7200 |
| 2021-12-31 | -50.00 | $0.48 | 3925 |
| 2021-12-30 | -75.00 | $0.47 | 6600 |
| 2021-12-29 | -55.56 | $0.49 | — |
| 2021-12-24 | -55.56 | $0.49 | — |
| 2021-12-23 | -55.56 | $0.49 | 9515 |
| 2021-12-22 | -76.92 | $0.48 | — |
| 2021-12-21 | -80.00 | $0.48 | — |
| 2021-12-20 | -80.00 | $0.48 | 10700 |
| 2021-12-17 | -100.00 | $0.45 | — |
| 2021-12-16 | -100.00 | $0.45 | 2033 |
| 2021-12-15 | -100.00 | $0.45 | 23256 |
| 2021-12-14 | -96.15 | $0.48 | 2250 |
| 2021-12-13 | -100.00 | $0.47 | 2572 |
| 2021-12-10 | -75.00 | $0.51 | — |
| 2021-12-09 | -75.00 | $0.51 | 1923 |
| 2021-12-08 | -83.33 | $0.50 | 7000 |
| 2021-12-07 | -83.33 | $0.50 | 506 |
| 2021-12-06 | -83.33 | $0.50 | 2509 |
| 2021-12-03 | -91.67 | $0.49 | 17357 |
| 2021-12-02 | -100.00 | $0.48 | 198535 |
| 2021-12-01 | -90.00 | $0.51 | 9272 |
| 2021-11-30 | -100.00 | $0.50 | 105866 |
| 2021-11-29 | -100.00 | $0.53 | 5835 |
| 2021-11-26 | -100.00 | $0.53 | 2563 |
| 2021-11-25 | -100.00 | $0.53 | 10900 |
| 2021-11-24 | -91.67 | $0.54 | 27500 |
| 2021-11-23 | -83.33 | $0.55 | 7567 |
| 2021-11-22 | -91.67 | $0.54 | 18619 |
| 2021-11-19 | -50.00 | $0.59 | — |
| 2021-11-18 | -50.00 | $0.59 | 6570 |
| 2021-11-17 | -83.33 | $0.55 | 9897 |
| 2021-11-16 | -46.15 | $0.59 | 5506 |
| 2021-11-15 | -78.57 | $0.54 | 53973 |
| 2021-11-12 | -57.14 | $0.57 | 1006 |
| 2021-11-11 | -57.14 | $0.57 | 8200 |
| 2021-11-10 | -50.00 | $0.58 | — |
| 2021-11-09 | -50.00 | $0.58 | — |
| 2021-11-08 | -50.00 | $0.58 | — |
| 2021-11-05 | -50.00 | $0.58 | 36610 |
| 2021-11-04 | -35.71 | $0.60 | 5001 |
| 2021-11-03 | -35.71 | $0.60 | 10005 |
| 2021-11-02 | 0.00 | $0.62 | 16000 |
| 2021-11-01 | -18.18 | $0.60 | 14889 |
| 2021-10-29 | -18.18 | $0.60 | 2625 |
| 2021-10-28 | -58.33 | $0.56 | 1025 |
| 2021-10-27 | -25.00 | $0.60 | — |
| 2021-10-26 | -25.00 | $0.60 | 19531 |
| 2021-10-25 | -16.67 | $0.61 | 2732 |
| 2021-10-22 | -25.00 | $0.60 | 16225 |
| 2021-10-21 | -66.67 | $0.55 | 11001 |
| 2021-10-20 | -83.33 | $0.53 | 24750 |
| 2021-10-19 | -91.67 | $0.52 | 16671 |
| 2021-10-18 | -81.82 | $0.54 | 29522 |
| 2021-10-15 | -91.67 | $0.53 | 10211 |
| 2021-10-14 | -100.00 | $0.52 | 24532 |
| 2021-10-13 | -100.00 | $0.52 | 27834 |
| 2021-10-12 | -100.00 | $0.54 | 34321 |
| 2021-10-08 | -87.50 | $0.57 | 4803 |
| 2021-10-07 | -87.50 | $0.57 | 8650 |
| 2021-10-06 | -87.50 | $0.57 | 11000 |
| 2021-10-05 | -87.50 | $0.57 | 5390 |
| 2021-10-04 | -100.00 | $0.57 | 38152 |
| 2021-10-01 | -57.14 | $0.60 | 5218 |
| 2021-09-30 | -42.86 | $0.61 | 33506 |
| 2021-09-29 | -28.57 | $0.62 | 6728 |
| 2021-09-28 | -25.00 | $0.62 | 1203 |
| 2021-09-27 | -12.50 | $0.63 | 30700 |
| 2021-09-24 | -50.00 | $0.60 | 5657 |
| 2021-09-23 | -22.22 | $0.62 | 19618 |
| 2021-09-22 | -33.33 | $0.61 | 7903 |
| 2021-09-21 | -10.00 | $0.63 | 11000 |
| 2021-09-20 | -36.36 | $0.60 | 4464 |
| 2021-09-17 | 0.00 | $0.64 | 7734 |
| 2021-09-16 | 0.00 | $0.64 | 5090 |
| 2021-09-15 | 0.00 | $0.64 | 17933 |
| 2021-09-14 | -64.71 | $0.59 | 1957 |
| 2021-09-13 | -63.64 | $0.61 | 28036 |
| 2021-09-10 | -68.18 | $0.60 | 47766 |
| 2021-09-09 | -75.00 | $0.59 | 12950 |
| 2021-09-08 | -75.00 | $0.59 | 42500 |
| 2021-09-07 | -79.17 | $0.58 | 36879 |
| 2021-09-03 | -70.83 | $0.60 | 18710 |
| 2021-09-02 | -58.33 | $0.63 | 22701 |
| 2021-09-01 | -66.67 | $0.61 | 682 |
| 2021-08-31 | -70.83 | $0.60 | 67550 |
| 2021-08-30 | -87.50 | $0.56 | 21011 |
| 2021-08-27 | -79.17 | $0.58 | 8249 |
| 2021-08-26 | -91.67 | $0.55 | 6097 |
| 2021-08-25 | -83.33 | $0.57 | 42056 |
| 2021-08-24 | -91.67 | $0.55 | 7973 |
| 2021-08-23 | -91.67 | $0.55 | 20771 |
| 2021-08-20 | -96.00 | $0.54 | 45068 |
| 2021-08-19 | -88.46 | $0.56 | 74153 |
| 2021-08-18 | -100.00 | $0.55 | 103020 |
| 2021-08-17 | -60.87 | $0.65 | 607246 |
| 2021-08-16 | -71.43 | $0.74 | 20506 |
| 2021-08-13 | -71.43 | $0.74 | 5500 |
| 2021-08-12 | -71.43 | $0.74 | 48540 |
| 2021-08-11 | -28.57 | $0.77 | 12665 |
| 2021-08-10 | -42.86 | $0.76 | 98840 |
| 2021-08-09 | -85.71 | $0.73 | 5153 |
| 2021-08-06 | -71.43 | $0.74 | 76953 |
| 2021-08-05 | -85.71 | $0.73 | 73204 |
| 2021-08-04 | -71.43 | $0.74 | 44645 |
| 2021-08-03 | -85.71 | $0.73 | 34143 |
| 2021-07-30 | -85.71 | $0.73 | 15950 |
| 2021-07-29 | -85.71 | $0.73 | 46499 |
| 2021-07-28 | -85.71 | $0.73 | 59122 |
| 2021-07-27 | -57.14 | $0.75 | 24334 |
| 2021-07-26 | -50.00 | $0.75 | 25017 |
| 2021-07-23 | -20.00 | $0.77 | 16843 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.82
2026-07-17
Close Price
$0.24
Average Directional Index - Detailed Analysis
Minimum
6.19
Average
18.00
Maximum
42.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.82 | $0.24 | — |
| 2026-07-16 | 11.18 | $0.24 | 2500 |
| 2026-07-15 | 11.56 | $0.24 | 2500 |
| 2026-07-14 | 12.08 | $0.24 | 200 |
| 2026-07-13 | 12.50 | $0.24 | — |
| 2026-07-10 | 12.94 | $0.24 | 3000 |
| 2026-07-09 | 13.55 | $0.22 | — |
| 2026-07-08 | 13.16 | $0.22 | 1000 |
| 2026-07-07 | 12.75 | $0.22 | — |
| 2026-07-06 | 12.32 | $0.22 | — |
| 2026-07-03 | 11.87 | $0.22 | 4501 |
| 2026-07-02 | 11.39 | $0.23 | — |
| 2026-06-30 | 11.35 | $0.23 | — |
| 2026-06-29 | 11.30 | $0.23 | 1000 |
| 2026-06-26 | 10.95 | $0.22 | 1915 |
| 2026-06-25 | 10.24 | $0.24 | — |
| 2026-06-24 | 10.50 | $0.24 | 2027 |
| 2026-06-23 | 10.42 | $0.23 | — |
| 2026-06-22 | 10.63 | $0.23 | — |
| 2026-06-19 | 10.86 | $0.23 | 1003 |
| 2026-06-18 | 10.75 | $0.23 | — |
| 2026-06-17 | 10.92 | $0.23 | 10100 |
| 2026-06-16 | 11.10 | $0.24 | 1637 |
| 2026-06-15 | 11.47 | $0.24 | 4500 |
| 2026-06-12 | 11.97 | $0.24 | 500 |
| 2026-06-11 | 12.49 | $0.24 | — |
| 2026-06-10 | 12.94 | $0.24 | 2 |
| 2026-06-09 | 13.42 | $0.24 | 10001 |
| 2026-06-08 | 14.04 | $0.24 | — |
| 2026-06-05 | 14.56 | $0.24 | — |
| 2026-06-04 | 15.11 | $0.24 | 1000 |
| 2026-06-03 | 15.70 | $0.25 | — |
| 2026-06-02 | 15.70 | $0.25 | — |
| 2026-06-01 | 15.71 | $0.25 | 1200 |
| 2026-05-29 | 15.95 | $0.24 | 2500 |
| 2026-05-28 | 16.72 | $0.22 | — |
| 2026-05-27 | 16.70 | $0.22 | — |
| 2026-05-26 | 16.67 | $0.22 | — |
| 2026-05-25 | 16.64 | $0.22 | — |
| 2026-05-22 | 16.61 | $0.22 | 43000 |
| 2026-05-21 | 16.58 | $0.24 | — |
| 2026-05-20 | 17.31 | $0.24 | 500 |
| 2026-05-19 | 18.08 | $0.22 | 41000 |
| 2026-05-15 | 17.76 | $0.24 | 6204 |
| 2026-05-14 | 18.39 | $0.25 | — |
| 2026-05-13 | 18.16 | $0.25 | — |
| 2026-05-12 | 17.90 | $0.25 | — |
| 2026-05-11 | 17.64 | $0.25 | 100 |
| 2026-05-08 | 17.36 | $0.25 | 1020 |
| 2026-05-07 | 17.07 | $0.25 | 10000 |
| 2026-05-06 | 16.21 | $0.25 | 17008 |
| 2026-05-05 | 15.31 | $0.25 | 17008 |
| 2026-05-04 | 14.36 | $0.25 | — |
| 2026-05-01 | 13.36 | $0.25 | 21625 |
| 2026-04-30 | 12.31 | $0.24 | 7500 |
| 2026-04-29 | 11.73 | $0.24 | 500 |
| 2026-04-28 | 11.13 | $0.24 | 1100 |
| 2026-04-27 | 10.49 | $0.24 | — |
| 2026-04-24 | 9.81 | $0.24 | 2000 |
| 2026-04-23 | 9.10 | $0.24 | 91000 |
| 2026-04-22 | 8.36 | $0.23 | 4000 |
| 2026-04-21 | 8.38 | $0.22 | 19000 |
| 2026-04-20 | 8.74 | $0.22 | 1000 |
| 2026-04-17 | 9.11 | $0.22 | 57121 |
| 2026-04-16 | 9.50 | $0.22 | 57121 |
| 2026-04-15 | 9.91 | $0.22 | — |
| 2026-04-14 | 10.03 | $0.22 | 2000 |
| 2026-04-13 | 10.44 | $0.21 | — |
| 2026-04-10 | 10.80 | $0.21 | 3200 |
| 2026-04-09 | 11.18 | $0.21 | — |
| 2026-04-08 | 11.28 | $0.21 | 7000 |
| 2026-04-07 | 11.37 | $0.22 | — |
| 2026-04-06 | 11.93 | $0.22 | 1500 |
| 2026-04-02 | 12.31 | $0.21 | 4000 |
| 2026-04-01 | 12.39 | $0.22 | 500 |
| 2026-03-31 | 12.74 | $0.21 | 44100 |
| 2026-03-30 | 12.79 | $0.21 | 2000 |
| 2026-03-27 | 12.51 | $0.21 | 4000 |
| 2026-03-26 | 12.21 | $0.21 | — |
| 2026-03-25 | 12.13 | $0.21 | 13500 |
| 2026-03-24 | 11.72 | $0.21 | 3544 |
| 2026-03-23 | 11.52 | $0.21 | 1000 |
| 2026-03-20 | 11.30 | $0.21 | 1000 |
| 2026-03-19 | 10.76 | $0.21 | — |
| 2026-03-18 | 10.41 | $0.21 | 54000 |
| 2026-03-17 | 10.03 | $0.21 | — |
| 2026-03-16 | 9.86 | $0.21 | 21400 |
| 2026-03-13 | 9.37 | $0.21 | 2000 |
| 2026-03-12 | 9.08 | $0.22 | — |
| 2026-03-11 | 9.23 | $0.22 | 16100 |
| 2026-03-10 | 9.39 | $0.23 | 1000 |
| 2026-03-09 | 9.40 | $0.22 | 23000 |
| 2026-03-06 | 9.68 | $0.23 | 31500 |
| 2026-03-05 | 9.97 | $0.22 | 48500 |
| 2026-03-04 | 10.16 | $0.22 | — |
| 2026-03-03 | 10.45 | $0.22 | 15000 |
| 2026-03-02 | 10.95 | $0.22 | 900 |
| 2026-02-27 | 11.48 | $0.23 | 4500 |
| 2026-02-26 | 11.16 | $0.23 | 17030 |
| 2026-02-25 | 10.82 | $0.23 | — |
| 2026-02-24 | 10.47 | $0.23 | — |
| 2026-02-23 | 10.10 | $0.23 | 97900 |
| 2026-02-20 | 9.94 | $0.22 | — |
| 2026-02-19 | 9.77 | $0.22 | 2240 |
| 2026-02-18 | 9.60 | $0.23 | 10500 |
| 2026-02-17 | 9.41 | $0.22 | 5300 |
| 2026-02-13 | 9.65 | $0.21 | — |
| 2026-02-12 | 10.15 | $0.21 | 19000 |
| 2026-02-11 | 10.66 | $0.23 | 6505 |
| 2026-02-10 | 10.43 | $0.23 | 9502 |
| 2026-02-09 | 10.19 | $0.21 | — |
| 2026-02-06 | 10.61 | $0.21 | 20000 |
| 2026-02-05 | 11.06 | $0.22 | 8100 |
| 2026-02-04 | 10.67 | $0.22 | 115000 |
| 2026-02-03 | 10.26 | $0.23 | 73000 |
| 2026-02-02 | 9.51 | $0.21 | 107830 |
| 2026-01-30 | 9.15 | $0.18 | 35000 |
| 2026-01-29 | 8.56 | $0.19 | 500 |
| 2026-01-28 | 8.62 | $0.19 | 5000 |
| 2026-01-27 | 8.68 | $0.19 | 500 |
| 2026-01-26 | 8.75 | $0.19 | — |
| 2026-01-23 | 9.18 | $0.19 | — |
| 2026-01-22 | 9.64 | $0.19 | — |
| 2026-01-21 | 10.12 | $0.19 | — |
| 2026-01-20 | 10.63 | $0.19 | 1033 |
| 2026-01-19 | 10.82 | $0.19 | 36502 |
| 2026-01-16 | 11.34 | $0.19 | — |
| 2026-01-15 | 11.88 | $0.19 | 36502 |
| 2026-01-14 | 12.46 | $0.20 | — |
| 2026-01-13 | 12.11 | $0.20 | 10000 |
| 2026-01-12 | 12.03 | $0.19 | 13000 |
| 2026-01-09 | 12.27 | $0.19 | 6100 |
| 2026-01-08 | 12.52 | $0.19 | — |
| 2026-01-07 | 12.78 | $0.19 | 6100 |
| 2026-01-06 | 13.05 | $0.20 | 2000 |
| 2026-01-05 | 13.00 | $0.19 | 1500 |
| 2026-01-02 | 13.22 | $0.19 | — |
| 2025-12-31 | 13.45 | $0.19 | 1500 |
| 2025-12-30 | 13.97 | $0.19 | 6500 |
| 2025-12-29 | 14.52 | $0.19 | 8000 |
| 2025-12-24 | 15.10 | $0.20 | 22500 |
| 2025-12-23 | 15.11 | $0.20 | 12933 |
| 2025-12-22 | 15.12 | $0.18 | 49500 |
| 2025-12-19 | 15.91 | $0.19 | 17500 |
| 2025-12-18 | 16.09 | $0.19 | 17500 |
| 2025-12-17 | 16.57 | $0.18 | 86500 |
| 2025-12-16 | 17.38 | $0.17 | 35000 |
| 2025-12-15 | 17.64 | $0.17 | 47600 |
| 2025-12-12 | 17.91 | $0.18 | — |
| 2025-12-11 | 18.85 | $0.18 | 5000 |
| 2025-12-10 | 19.46 | $0.18 | 52000 |
| 2025-12-09 | 20.10 | $0.18 | 11500 |
| 2025-12-08 | 20.39 | $0.18 | 10027 |
| 2025-12-05 | 21.01 | $0.18 | — |
| 2025-12-04 | 21.65 | $0.18 | — |
| 2025-12-03 | 22.34 | $0.18 | — |
| 2025-12-02 | 23.06 | $0.18 | — |
| 2025-12-01 | 23.81 | $0.18 | — |
| 2025-11-28 | 24.61 | $0.18 | — |
| 2025-11-27 | 25.45 | $0.18 | — |
| 2025-11-26 | 26.33 | $0.18 | — |
| 2025-11-25 | 27.26 | $0.18 | 3000 |
| 2025-11-24 | 27.97 | $0.18 | — |
| 2025-11-21 | 28.93 | $0.18 | 83600 |
| 2025-11-20 | 29.94 | $0.19 | 60001 |
| 2025-11-19 | 31.08 | $0.20 | — |
| 2025-11-18 | 31.67 | $0.20 | — |
| 2025-11-17 | 32.30 | $0.20 | 25500 |
| 2025-11-14 | 33.17 | $0.20 | 5500 |
| 2025-11-13 | 33.78 | $0.20 | 2500 |
| 2025-11-12 | 34.43 | $0.22 | — |
| 2025-11-11 | 33.71 | $0.22 | 40700 |
| 2025-11-10 | 33.10 | $0.20 | 49000 |
| 2025-11-07 | 32.80 | $0.21 | 1000 |
| 2025-11-06 | 31.57 | $0.21 | 11500 |
| 2025-11-05 | 29.77 | $0.21 | 107136 |
| 2025-11-04 | 27.86 | $0.20 | — |
| 2025-11-03 | 26.78 | $0.20 | 29600 |
| 2025-10-31 | 25.65 | $0.19 | — |
| 2025-10-30 | 24.95 | $0.19 | — |
| 2025-10-29 | 24.21 | $0.19 | — |
| 2025-10-28 | 23.43 | $0.19 | 4000 |
| 2025-10-27 | 22.61 | $0.19 | 54501 |
| 2025-10-24 | 21.75 | $0.18 | 33000 |
| 2025-10-23 | 21.71 | $0.17 | — |
| 2025-10-22 | 22.05 | $0.17 | — |
| 2025-10-21 | 22.40 | $0.17 | — |
| 2025-10-20 | 22.78 | $0.17 | — |
| 2025-10-17 | 23.17 | $0.17 | — |
| 2025-10-16 | 23.58 | $0.17 | — |
| 2025-10-15 | 24.02 | $0.17 | 8000 |
| 2025-10-14 | 24.48 | $0.17 | 2003 |
| 2025-10-10 | 24.96 | $0.17 | 500 |
| 2025-10-09 | 25.47 | $0.18 | 2200 |
| 2025-10-08 | 25.19 | $0.17 | — |
| 2025-10-07 | 25.43 | $0.17 | 42738 |
| 2025-10-06 | 25.69 | $0.17 | — |
| 2025-10-03 | 25.00 | $0.17 | 500 |
| 2025-10-02 | 24.52 | $0.17 | 57500 |
| 2025-10-01 | 24.02 | $0.19 | 40000 |
| 2025-09-30 | 23.50 | $0.17 | — |
| 2025-09-29 | 23.80 | $0.17 | — |
| 2025-09-26 | 24.11 | $0.17 | — |
| 2025-09-25 | 24.45 | $0.17 | — |
| 2025-09-24 | 24.80 | $0.17 | — |
| 2025-09-23 | 25.16 | $0.17 | 1700 |
| 2025-09-22 | 25.85 | $0.18 | 1000 |
| 2025-09-19 | 25.15 | $0.18 | 6000 |
| 2025-09-18 | 24.41 | $0.18 | 1000 |
| 2025-09-17 | 23.89 | $0.17 | 1700 |
| 2025-09-16 | 23.93 | $0.16 | — |
| 2025-09-15 | 24.35 | $0.16 | 10000 |
| 2025-09-12 | 24.78 | $0.16 | — |
| 2025-09-11 | 25.24 | $0.16 | — |
| 2025-09-10 | 25.72 | $0.16 | 27000 |
| 2025-09-09 | 26.22 | $0.16 | 4500 |
| 2025-09-08 | 26.76 | $0.16 | 5000 |
| 2025-09-05 | 26.89 | $0.16 | 1000 |
| 2025-09-04 | 27.02 | $0.16 | — |
| 2025-09-03 | 27.17 | $0.16 | — |
| 2025-09-02 | 27.32 | $0.16 | 20000 |
| 2025-08-29 | 27.48 | $0.17 | 1000 |
| 2025-08-28 | 26.84 | $0.17 | 2900 |
| 2025-08-27 | 26.17 | $0.17 | — |
| 2025-08-26 | 25.47 | $0.17 | 23500 |
| 2025-08-25 | 24.73 | $0.18 | 21346 |
| 2025-08-22 | 23.94 | $0.19 | 103130 |
| 2025-08-21 | 23.12 | $0.13 | — |
| 2025-08-20 | 22.67 | $0.13 | — |
| 2025-08-19 | 22.19 | $0.13 | — |
| 2025-08-18 | 21.69 | $0.13 | 1000 |
| 2025-08-15 | 20.52 | $0.12 | 6000 |
| 2025-08-14 | 19.30 | $0.13 | 12842 |
| 2025-08-13 | 18.00 | $0.13 | 24000 |
| 2025-08-12 | 16.90 | $0.13 | 2000 |
| 2025-08-11 | 16.01 | $0.14 | — |
| 2025-08-08 | 15.79 | $0.14 | — |
| 2025-08-07 | 15.56 | $0.14 | — |
| 2025-08-06 | 15.31 | $0.14 | — |
| 2025-08-05 | 15.06 | $0.14 | — |
| 2025-08-01 | 14.78 | $0.14 | 30500 |
| 2025-07-31 | 13.96 | $0.14 | — |
| 2025-07-30 | 14.26 | $0.14 | 13600 |
| 2025-07-29 | 14.58 | $0.14 | — |
| 2025-07-28 | 15.27 | $0.15 | 3000 |
| 2025-07-25 | 15.39 | $0.14 | — |
| 2025-07-24 | 16.07 | $0.14 | — |
| 2025-07-23 | 16.78 | $0.15 | 6000 |
| 2025-07-22 | 17.53 | $0.14 | — |
| 2025-07-21 | 17.70 | $0.15 | 9000 |
| 2025-07-18 | 17.15 | $0.14 | — |
| 2025-07-17 | 17.07 | $0.14 | — |
| 2025-07-16 | 16.98 | $0.15 | 6000 |
| 2025-07-15 | 16.06 | $0.15 | 15030 |
| 2025-07-14 | 15.08 | $0.13 | — |
| 2025-07-11 | 15.75 | $0.13 | — |
| 2025-07-10 | 16.45 | $0.13 | — |
| 2025-07-09 | 17.18 | $0.13 | — |
| 2025-07-08 | 17.96 | $0.13 | — |
| 2025-07-07 | 18.77 | $0.13 | 1800 |
| 2025-07-04 | 19.63 | $0.14 | — |
| 2025-07-03 | 18.82 | $0.14 | 2530 |
| 2025-07-02 | 17.97 | $0.14 | — |
| 2025-06-30 | 17.08 | $0.14 | — |
| 2025-06-27 | 16.13 | $0.14 | — |
| 2025-06-26 | 15.14 | $0.14 | 20230 |
| 2025-06-25 | 14.10 | $0.14 | 26500 |
| 2025-06-24 | 13.56 | $0.13 | — |
| 2025-06-23 | 12.99 | $0.13 | — |
| 2025-06-20 | 12.40 | $0.13 | 6500 |
| 2025-06-19 | 12.42 | $0.12 | 1500 |
| 2025-06-18 | 12.85 | $0.12 | — |
| 2025-06-17 | 13.29 | $0.12 | — |
| 2025-06-16 | 13.76 | $0.12 | 28500 |
| 2025-06-13 | 13.23 | $0.12 | — |
| 2025-06-12 | 13.53 | $0.12 | 1500 |
| 2025-06-11 | 13.85 | $0.12 | — |
| 2025-06-10 | 14.19 | $0.12 | — |
| 2025-06-09 | 14.54 | $0.12 | — |
| 2025-06-06 | 14.92 | $0.12 | 500 |
| 2025-06-05 | 15.31 | $0.12 | — |
| 2025-06-04 | 15.73 | $0.12 | — |
| 2025-06-03 | 16.16 | $0.12 | 3700 |
| 2025-06-02 | 16.62 | $0.12 | 5000 |
| 2025-05-30 | 17.10 | $0.13 | 4500 |
| 2025-05-29 | 17.67 | $0.12 | 4500 |
| 2025-05-28 | 18.12 | $0.12 | — |
| 2025-05-27 | 18.59 | $0.12 | — |
| 2025-05-26 | 19.09 | $0.12 | — |
| 2025-05-23 | 19.62 | $0.12 | — |
| 2025-05-22 | 20.17 | $0.12 | — |
| 2025-05-21 | 20.75 | $0.12 | — |
| 2025-05-20 | 21.36 | $0.12 | — |
| 2025-05-16 | 22.01 | $0.12 | — |
| 2025-05-15 | 22.69 | $0.12 | — |
| 2025-05-14 | 23.40 | $0.12 | — |
| 2025-05-13 | 24.16 | $0.12 | — |
| 2025-05-12 | 24.95 | $0.12 | 2500 |
| 2025-05-09 | 25.78 | $0.12 | — |
| 2025-05-08 | 26.66 | $0.12 | — |
| 2025-05-07 | 27.58 | $0.12 | 4000 |
| 2025-05-06 | 28.08 | $0.11 | — |
| 2025-05-05 | 28.07 | $0.11 | — |
| 2025-05-02 | 28.05 | $0.11 | — |
| 2025-05-01 | 28.04 | $0.11 | — |
| 2025-04-30 | 28.03 | $0.11 | — |
| 2025-04-29 | 28.01 | $0.11 | — |
| 2025-04-28 | 28.00 | $0.11 | 24000 |
| 2025-04-25 | 27.98 | $0.12 | — |
| 2025-04-24 | 28.48 | $0.12 | — |
| 2025-04-23 | 29.00 | $0.12 | 15100 |
| 2025-04-22 | 29.55 | $0.12 | 17500 |
| 2025-04-21 | 29.74 | $0.11 | 12400 |
| 2025-04-17 | 29.53 | $0.11 | 21600 |
| 2025-04-16 | 29.52 | $0.12 | 2500 |
| 2025-04-15 | 30.03 | $0.11 | — |
| 2025-04-14 | 29.61 | $0.11 | — |
| 2025-04-11 | 29.18 | $0.11 | — |
| 2025-04-10 | 28.72 | $0.11 | 1002 |
| 2025-04-09 | 28.24 | $0.12 | 25500 |
| 2025-04-08 | 27.74 | $0.11 | 36001 |
| 2025-04-07 | 26.76 | $0.12 | 112030 |
| 2025-04-04 | 26.33 | $0.13 | — |
| 2025-04-03 | 26.41 | $0.13 | 25501 |
| 2025-04-02 | 25.97 | $0.13 | 12000 |
| 2025-04-01 | 25.78 | $0.13 | — |
| 2025-03-31 | 25.59 | $0.13 | — |
| 2025-03-28 | 25.38 | $0.13 | — |
| 2025-03-27 | 25.17 | $0.13 | 1000 |
| 2025-03-26 | 24.94 | $0.14 | — |
| 2025-03-25 | 25.23 | $0.14 | 23000 |
| 2025-03-24 | 25.08 | $0.14 | 2000 |
| 2025-03-21 | 24.92 | $0.14 | — |
| 2025-03-20 | 25.33 | $0.14 | — |
| 2025-03-19 | 25.76 | $0.14 | 12000 |
| 2025-03-18 | 25.76 | $0.13 | 4400 |
| 2025-03-17 | 25.26 | $0.13 | 5600 |
| 2025-03-14 | 24.18 | $0.13 | — |
| 2025-03-13 | 23.27 | $0.13 | — |
| 2025-03-12 | 22.32 | $0.13 | 33000 |
| 2025-03-11 | 21.31 | $0.14 | 8500 |
| 2025-03-10 | 20.48 | $0.14 | 2000 |
| 2025-03-07 | 19.60 | $0.14 | — |
| 2025-03-06 | 18.91 | $0.14 | — |
| 2025-03-05 | 18.18 | $0.14 | — |
| 2025-03-04 | 17.42 | $0.14 | 26500 |
| 2025-03-03 | 16.16 | $0.14 | 7000 |
| 2025-02-28 | 14.84 | $0.14 | — |
| 2025-02-27 | 13.64 | $0.14 | 13500 |
| 2025-02-26 | 12.38 | $0.15 | 2000 |
| 2025-02-25 | 11.24 | $0.15 | 3500 |
| 2025-02-24 | 10.04 | $0.16 | 14006 |
| 2025-02-21 | 8.78 | $0.16 | — |
| 2025-02-20 | 8.07 | $0.16 | 13000 |
| 2025-02-19 | 7.33 | $0.18 | — |
| 2025-02-18 | 7.65 | $0.18 | 1000 |
| 2025-02-14 | 7.63 | $0.18 | — |
| 2025-02-13 | 7.94 | $0.18 | 8000 |
| 2025-02-12 | 8.27 | $0.17 | — |
| 2025-02-11 | 7.84 | $0.17 | 4700 |
| 2025-02-10 | 7.39 | $0.18 | 25500 |
| 2025-02-07 | 7.58 | $0.18 | — |
| 2025-02-06 | 7.77 | $0.18 | — |
| 2025-02-05 | 7.98 | $0.18 | — |
| 2025-02-04 | 8.20 | $0.18 | 8500 |
| 2025-02-03 | 8.42 | $0.18 | 56500 |
| 2025-01-31 | 8.67 | $0.18 | — |
| 2025-01-30 | 8.92 | $0.18 | 9500 |
| 2025-01-29 | 9.19 | $0.17 | 3000 |
| 2025-01-28 | 9.47 | $0.18 | — |
| 2025-01-27 | 9.33 | $0.18 | — |
| 2025-01-24 | 9.18 | $0.18 | 10000 |
| 2025-01-23 | 9.03 | $0.18 | 6000 |
| 2025-01-22 | 9.10 | $0.18 | 1000 |
| 2025-01-21 | 9.17 | $0.18 | — |
| 2025-01-20 | 8.98 | $0.18 | — |
| 2025-01-17 | 8.78 | $0.18 | 3010 |
| 2025-01-16 | 8.77 | $0.17 | — |
| 2025-01-15 | 8.97 | $0.17 | 1500 |
| 2025-01-14 | 9.41 | $0.17 | — |
| 2025-01-13 | 9.63 | $0.17 | — |
| 2025-01-10 | 9.87 | $0.17 | 700 |
| 2025-01-09 | 10.32 | $0.18 | — |
| 2025-01-08 | 10.10 | $0.18 | — |
| 2025-01-07 | 9.87 | $0.18 | — |
| 2025-01-06 | 9.62 | $0.18 | — |
| 2025-01-03 | 9.36 | $0.18 | 1000 |
| 2025-01-02 | 9.26 | $0.16 | — |
| 2024-12-31 | 9.69 | $0.16 | 5500 |
| 2024-12-30 | 10.15 | $0.16 | 6501 |
| 2024-12-27 | 10.63 | $0.16 | 12000 |
| 2024-12-24 | 11.14 | $0.16 | — |
| 2024-12-23 | 11.42 | $0.16 | — |
| 2024-12-20 | 11.72 | $0.16 | — |
| 2024-12-19 | 12.04 | $0.16 | 5000 |
| 2024-12-18 | 12.37 | $0.16 | 11000 |
| 2024-12-17 | 12.72 | $0.18 | — |
| 2024-12-16 | 13.11 | $0.18 | 21220 |
| 2024-12-13 | 13.66 | $0.16 | 1000 |
| 2024-12-12 | 14.06 | $0.15 | — |
| 2024-12-11 | 14.15 | $0.15 | — |
| 2024-12-10 | 14.25 | $0.15 | 88002 |
| 2024-12-09 | 14.35 | $0.16 | 192426 |
| 2024-12-06 | 14.57 | $0.19 | 16500 |
| 2024-12-05 | 14.87 | $0.19 | 4100 |
| 2024-12-04 | 15.47 | $0.20 | — |
| 2024-12-03 | 15.77 | $0.20 | 15000 |
| 2024-12-02 | 16.08 | $0.19 | 33000 |
| 2024-11-29 | 16.55 | $0.20 | 10000 |
| 2024-11-28 | 16.72 | $0.20 | 17000 |
| 2024-11-27 | 16.89 | $0.21 | 4940 |
| 2024-11-26 | 16.92 | $0.22 | 24000 |
| 2024-11-25 | 16.45 | $0.24 | 6008 |
| 2024-11-22 | 15.39 | $0.22 | 48513 |
| 2024-11-21 | 14.28 | $0.24 | 73218 |
| 2024-11-20 | 13.96 | $0.20 | 22500 |
| 2024-11-19 | 14.04 | $0.23 | 23040 |
| 2024-11-18 | 12.44 | $0.22 | 47600 |
| 2024-11-15 | 10.77 | $0.21 | 27500 |
| 2024-11-14 | 10.01 | $0.20 | 6600 |
| 2024-11-13 | 9.62 | $0.19 | 80000 |
| 2024-11-12 | 9.21 | $0.19 | 80000 |
| 2024-11-11 | 8.78 | $0.18 | 4000 |
| 2024-11-08 | 8.74 | $0.18 | — |
| 2024-11-07 | 8.71 | $0.18 | 14000 |
| 2024-11-06 | 8.67 | $0.18 | 6600 |
| 2024-11-05 | 8.84 | $0.20 | — |
| 2024-11-04 | 7.58 | $0.20 | 110831 |
| 2024-11-01 | 6.25 | $0.17 | — |
| 2024-10-31 | 6.23 | $0.17 | — |
| 2024-10-30 | 6.21 | $0.17 | — |
| 2024-10-29 | 6.19 | $0.17 | 6000 |
| 2024-10-28 | 6.47 | $0.17 | 1100 |
| 2024-10-25 | 6.75 | $0.16 | 14100 |
| 2024-10-24 | 6.87 | $0.17 | 4500 |
| 2024-10-23 | 7.18 | $0.16 | — |
| 2024-10-22 | 7.31 | $0.16 | 29600 |
| 2024-10-21 | 7.44 | $0.16 | 1000 |
| 2024-10-18 | 7.28 | $0.17 | 200 |
| 2024-10-17 | 7.65 | $0.17 | — |
| 2024-10-16 | 8.04 | $0.17 | 10000 |
| 2024-10-15 | 8.17 | $0.17 | 3000 |
| 2024-10-11 | 8.30 | $0.17 | 11525 |
| 2024-10-10 | 8.70 | $0.16 | — |
| 2024-10-09 | 8.84 | $0.16 | 1112 |
| 2024-10-08 | 8.99 | $0.17 | 116500 |
| 2024-10-07 | 9.14 | $0.16 | 19500 |
| 2024-10-04 | 9.46 | $0.15 | 2100 |
| 2024-10-03 | 9.60 | $0.15 | — |
| 2024-10-02 | 9.75 | $0.15 | 700 |
| 2024-10-01 | 9.91 | $0.16 | — |
| 2024-09-30 | 10.31 | $0.16 | — |
| 2024-09-27 | 10.74 | $0.16 | — |
| 2024-09-26 | 11.19 | $0.16 | — |
| 2024-09-25 | 11.66 | $0.16 | — |
| 2024-09-24 | 12.16 | $0.16 | 19600 |
| 2024-09-23 | 12.68 | $0.16 | — |
| 2024-09-20 | 12.82 | $0.16 | 12100 |
| 2024-09-19 | 13.14 | $0.15 | 4000 |
| 2024-09-18 | 13.67 | $0.17 | — |
| 2024-09-17 | 13.07 | $0.17 | — |
| 2024-09-16 | 12.43 | $0.17 | 46000 |
| 2024-09-13 | 11.92 | $0.13 | — |
| 2024-09-12 | 12.23 | $0.13 | — |
| 2024-09-11 | 12.56 | $0.13 | 1600 |
| 2024-09-10 | 12.91 | $0.15 | 300 |
| 2024-09-09 | 12.84 | $0.15 | 200 |
| 2024-09-06 | 12.77 | $0.15 | — |
| 2024-09-05 | 12.69 | $0.15 | — |
| 2024-09-04 | 12.61 | $0.15 | 23500 |
| 2024-09-03 | 12.52 | $0.17 | — |
| 2024-08-30 | 11.24 | $0.17 | 31000 |
| 2024-08-29 | 9.88 | $0.16 | 26900 |
| 2024-08-28 | 9.18 | $0.14 | 92700 |
| 2024-08-27 | 9.51 | $0.12 | 14000 |
| 2024-08-26 | 8.98 | $0.13 | 1500 |
| 2024-08-23 | 8.76 | $0.13 | — |
| 2024-08-22 | 8.90 | $0.13 | — |
| 2024-08-21 | 9.05 | $0.13 | 8500 |
| 2024-08-20 | 9.20 | $0.14 | — |
| 2024-08-19 | 8.70 | $0.14 | 300 |
| 2024-08-16 | 8.18 | $0.14 | 22000 |
| 2024-08-15 | 8.00 | $0.13 | 1500 |
| 2024-08-14 | 8.12 | $0.13 | — |
| 2024-08-13 | 8.34 | $0.13 | 29000 |
| 2024-08-12 | 8.57 | $0.13 | 4900 |
| 2024-08-09 | 8.71 | $0.13 | 18000 |
| 2024-08-08 | 8.87 | $0.13 | — |
| 2024-08-07 | 9.14 | $0.13 | — |
| 2024-08-06 | 9.42 | $0.13 | 8500 |
| 2024-08-02 | 9.72 | $0.13 | 500 |
| 2024-08-01 | 10.03 | $0.13 | 5000 |
| 2024-07-31 | 10.30 | $0.13 | 500 |
| 2024-07-30 | 10.59 | $0.13 | — |
| 2024-07-29 | 10.96 | $0.13 | 4500 |
| 2024-07-26 | 11.25 | $0.13 | 22318 |
| 2024-07-25 | 11.56 | $0.13 | 1600 |
| 2024-07-24 | 11.89 | $0.13 | 2400 |
| 2024-07-22 | 12.37 | $0.13 | 1000 |
| 2024-07-16 | 12.88 | $0.13 | 39000 |
| 2024-07-15 | 13.27 | $0.13 | 78651 |
| 2024-07-12 | 13.69 | $0.12 | 10000 |
| 2024-07-11 | 13.67 | $0.12 | 1000 |
| 2024-07-08 | 13.65 | $0.12 | 10500 |
| 2024-07-04 | 13.63 | $0.12 | 59600 |
| 2024-07-03 | 13.61 | $0.12 | 2000 |
| 2024-07-02 | 13.16 | $0.12 | 85100 |
| 2024-06-28 | 12.99 | $0.12 | 1035 |
| 2024-06-27 | 12.35 | $0.12 | 385500 |
| 2024-06-26 | 11.68 | $0.12 | 76500 |
| 2024-06-20 | 11.58 | $0.12 | 33000 |
| 2024-06-18 | 11.48 | $0.12 | 9091 |
| 2024-06-17 | 11.37 | $0.13 | 3000 |
| 2024-06-12 | 11.57 | $0.13 | 38500 |
| 2024-06-10 | 11.79 | $0.13 | 1000 |
| 2024-06-07 | 12.02 | $0.12 | 52525 |
| 2024-06-05 | 12.26 | $0.12 | 1300 |
| 2024-05-31 | 12.16 | $0.13 | 500 |
| 2024-05-30 | 12.34 | $0.12 | 40060 |
| 2024-05-28 | 12.18 | $0.12 | 1500 |
| 2024-05-27 | 12.01 | $0.13 | 24000 |
| 2024-05-22 | 11.82 | $0.13 | 2025 |
| 2024-05-15 | 11.88 | $0.14 | 9500 |
| 2024-05-14 | 12.51 | $0.13 | 6020 |
| 2024-05-08 | 12.84 | $0.13 | 13500 |
| 2024-05-07 | 13.20 | $0.13 | 3500 |
| 2024-05-06 | 13.58 | $0.14 | 5500 |
| 2024-05-03 | 13.97 | $0.14 | 1000 |
| 2024-05-02 | 14.64 | $0.14 | 550 |
| 2024-04-30 | 15.35 | $0.13 | 500 |
| 2024-04-29 | 15.83 | $0.12 | 1500 |
| 2024-04-26 | 16.07 | $0.12 | 100000 |
| 2024-04-25 | 16.32 | $0.14 | 10032 |
| 2024-04-23 | 17.03 | $0.13 | 6572 |
| 2024-04-22 | 17.24 | $0.13 | 8500 |
| 2024-04-17 | 17.45 | $0.13 | 12000 |
| 2024-04-15 | 17.68 | $0.13 | 21020 |
| 2024-04-12 | 18.12 | $0.15 | 65280 |
| 2024-04-10 | 18.86 | $0.12 | 31500 |
| 2024-04-05 | 18.91 | $0.13 | 38062 |
| 2024-04-03 | 19.50 | $0.14 | 5075 |
| 2024-04-02 | 20.11 | $0.13 | 125 |
| 2024-03-28 | 20.06 | $0.13 | 29025 |
| 2024-03-27 | 19.99 | $0.13 | 20000 |
| 2024-03-25 | 20.18 | $0.13 | 690 |
| 2024-03-18 | 20.37 | $0.13 | 1500 |
| 2024-03-15 | 20.57 | $0.13 | 7570 |
| 2024-03-14 | 20.79 | $0.13 | 5600 |
| 2024-03-13 | 21.01 | $0.14 | 66500 |
| 2024-03-12 | 21.69 | $0.14 | 79610 |
| 2024-03-11 | 22.41 | $0.13 | 21000 |
| 2024-03-08 | 22.59 | $0.13 | 30000 |
| 2024-03-07 | 22.47 | $0.13 | 15000 |
| 2024-03-06 | 22.34 | $0.12 | 138 |
| 2024-03-05 | 21.89 | $0.12 | 1000 |
| 2024-03-04 | 21.42 | $0.12 | 27410 |
| 2024-03-01 | 20.92 | $0.13 | 16000 |
| 2024-02-29 | 20.72 | $0.13 | 41325 |
| 2024-02-28 | 20.51 | $0.12 | 22000 |
| 2024-02-27 | 19.72 | $0.12 | 58000 |
| 2024-02-26 | 18.88 | $0.13 | 155001 |
| 2024-02-23 | 18.00 | $0.15 | 66166 |
| 2024-02-22 | 18.28 | $0.18 | — |
| 2024-02-21 | 18.05 | $0.18 | — |
| 2024-02-20 | 17.82 | $0.18 | — |
| 2024-02-16 | 17.57 | $0.18 | — |
| 2024-02-15 | 17.31 | $0.18 | 512 |
| 2024-02-14 | 17.03 | $0.18 | 57000 |
| 2024-02-13 | 16.74 | $0.16 | 11000 |
| 2024-02-12 | 17.46 | $0.15 | 2100 |
| 2024-02-09 | 17.86 | $0.15 | — |
| 2024-02-08 | 18.28 | $0.15 | 20000 |
| 2024-02-07 | 18.72 | $0.16 | 500 |
| 2024-02-06 | 19.18 | $0.16 | — |
| 2024-02-05 | 19.94 | $0.16 | — |
| 2024-02-02 | 20.74 | $0.16 | 500 |
| 2024-02-01 | 21.58 | $0.16 | 600 |
| 2024-01-31 | 22.18 | $0.15 | 1500 |
| 2024-01-30 | 22.51 | $0.15 | 2000 |
| 2024-01-29 | 22.86 | $0.15 | 23500 |
| 2024-01-26 | 23.23 | $0.15 | 11500 |
| 2024-01-25 | 23.61 | $0.15 | 39150 |
| 2024-01-24 | 24.43 | $0.17 | 1055 |
| 2024-01-23 | 25.11 | $0.18 | — |
| 2024-01-22 | 25.17 | $0.18 | — |
| 2024-01-19 | 25.23 | $0.18 | — |
| 2024-01-18 | 25.29 | $0.18 | 13500 |
| 2024-01-17 | 25.36 | $0.18 | 1050 |
| 2024-01-16 | 25.43 | $0.16 | 6060 |
| 2024-01-15 | 26.62 | $0.15 | 13500 |
| 2024-01-12 | 27.88 | $0.14 | 87946 |
| 2024-01-11 | 29.21 | $0.16 | 10500 |
| 2024-01-10 | 29.97 | $0.17 | 400 |
| 2024-01-09 | 29.54 | $0.17 | — |
| 2024-01-08 | 29.08 | $0.17 | 32600 |
| 2024-01-05 | 28.60 | $0.17 | 16000 |
| 2024-01-04 | 28.10 | $0.19 | 64906 |
| 2024-01-03 | 27.56 | $0.14 | 17000 |
| 2024-01-02 | 28.10 | $0.14 | 41000 |
| 2023-12-29 | 28.01 | $0.14 | 30845 |
| 2023-12-28 | 27.92 | $0.13 | 15800 |
| 2023-12-27 | 27.83 | $0.13 | 12500 |
| 2023-12-22 | 27.73 | $0.12 | 147101 |
| 2023-12-21 | 26.98 | $0.14 | 33000 |
| 2023-12-20 | 27.31 | $0.14 | 6000 |
| 2023-12-19 | 27.66 | $0.14 | 22000 |
| 2023-12-18 | 28.02 | $0.13 | — |
| 2023-12-15 | 28.40 | $0.13 | 22500 |
| 2023-12-14 | 28.81 | $0.13 | — |
| 2023-12-13 | 29.23 | $0.13 | 2000 |
| 2023-12-12 | 29.68 | $0.13 | 10000 |
| 2023-12-11 | 30.15 | $0.13 | 9520 |
| 2023-12-08 | 30.64 | $0.13 | 3000 |
| 2023-12-07 | 31.16 | $0.13 | — |
| 2023-12-06 | 31.71 | $0.13 | 13000 |
| 2023-12-05 | 32.29 | $0.13 | 4003 |
| 2023-12-04 | 32.90 | $0.13 | — |
| 2023-12-01 | 33.54 | $0.13 | 20000 |
| 2023-11-30 | 34.21 | $0.13 | 30200 |
| 2023-11-29 | 34.92 | $0.13 | 1500 |
| 2023-11-28 | 35.67 | $0.13 | — |
| 2023-11-27 | 36.45 | $0.13 | 79700 |
| 2023-11-24 | 37.28 | $0.14 | 39400 |
| 2023-11-23 | 38.35 | $0.13 | 18594 |
| 2023-11-22 | 38.86 | $0.12 | — |
| 2023-11-21 | 38.68 | $0.12 | 73500 |
| 2023-11-20 | 38.50 | $0.13 | 14758 |
| 2023-11-17 | 38.46 | $0.12 | 42000 |
| 2023-11-16 | 38.42 | $0.12 | 15726 |
| 2023-11-15 | 38.03 | $0.13 | 1050 |
| 2023-11-14 | 37.89 | $0.12 | — |
| 2023-11-13 | 37.00 | $0.12 | 10100 |
| 2023-11-10 | 36.05 | $0.11 | 3500 |
| 2023-11-09 | 35.05 | $0.12 | — |
| 2023-11-08 | 34.24 | $0.12 | 16100 |
| 2023-11-07 | 33.37 | $0.14 | — |
| 2023-11-06 | 33.19 | $0.14 | — |
| 2023-11-03 | 33.00 | $0.14 | 98504 |
| 2023-11-02 | 32.80 | $0.14 | — |
| 2023-11-01 | 32.22 | $0.14 | — |
| 2023-10-31 | 31.62 | $0.14 | 65501 |
| 2023-10-30 | 30.62 | $0.16 | — |
| 2023-10-27 | 30.54 | $0.16 | — |
| 2023-10-26 | 30.45 | $0.16 | 25000 |
| 2023-10-25 | 29.95 | $0.16 | — |
| 2023-10-24 | 29.61 | $0.16 | 616 |
| 2023-10-23 | 29.25 | $0.15 | 3080 |
| 2023-10-20 | 28.00 | $0.15 | 67669 |
| 2023-10-19 | 26.70 | $0.17 | — |
| 2023-10-18 | 26.52 | $0.17 | — |
| 2023-10-17 | 26.33 | $0.17 | 53000 |
| 2023-10-16 | 25.60 | $0.17 | 502 |
| 2023-10-13 | 24.83 | $0.17 | 76500 |
| 2023-10-12 | 24.25 | $0.18 | — |
| 2023-10-11 | 24.22 | $0.18 | — |
| 2023-10-10 | 24.19 | $0.18 | — |
| 2023-10-06 | 24.15 | $0.18 | — |
| 2023-10-05 | 24.12 | $0.18 | 4500 |
| 2023-10-04 | 24.08 | $0.18 | 41126 |
| 2023-10-03 | 24.03 | $0.18 | 500 |
| 2023-10-02 | 24.25 | $0.18 | — |
| 2023-09-29 | 24.48 | $0.18 | 26000 |
| 2023-09-28 | 24.73 | $0.19 | 17750 |
| 2023-09-27 | 25.23 | $0.19 | — |
| 2023-09-26 | 25.77 | $0.19 | — |
| 2023-09-25 | 26.33 | $0.19 | — |
| 2023-09-22 | 26.93 | $0.19 | 2500 |
| 2023-09-21 | 27.24 | $0.19 | 200 |
| 2023-09-20 | 27.78 | $0.19 | — |
| 2023-09-19 | 28.35 | $0.19 | — |
| 2023-09-18 | 28.95 | $0.19 | 25500 |
| 2023-09-15 | 29.59 | $0.21 | 59549 |
| 2023-09-14 | 30.25 | $0.19 | 100 |
| 2023-09-13 | 29.79 | $0.19 | 20000 |
| 2023-09-12 | 29.30 | $0.19 | — |
| 2023-09-11 | 29.08 | $0.19 | — |
| 2023-09-08 | 28.85 | $0.19 | — |
| 2023-09-07 | 28.62 | $0.19 | — |
| 2023-09-06 | 28.36 | $0.19 | 1370 |
| 2023-09-05 | 27.82 | $0.20 | 900 |
| 2023-09-01 | 27.51 | $0.21 | — |
| 2023-08-31 | 27.65 | $0.21 | — |
| 2023-08-30 | 27.79 | $0.21 | 500 |
| 2023-08-29 | 27.93 | $0.21 | 1006 |
| 2023-08-28 | 27.83 | $0.20 | 51893 |
| 2023-08-25 | 27.46 | $0.19 | 2500 |
| 2023-08-24 | 26.20 | $0.19 | 116890 |
| 2023-08-23 | 24.87 | $0.21 | 60750 |
| 2023-08-22 | 24.06 | $0.23 | 871 |
| 2023-08-21 | 24.06 | $0.23 | — |
| 2023-08-18 | 24.06 | $0.23 | 51011 |
| 2023-08-17 | 24.06 | $0.22 | — |
| 2023-08-16 | 23.39 | $0.22 | 7000 |
| 2023-08-15 | 22.67 | $0.22 | — |
| 2023-08-14 | 22.09 | $0.22 | — |
| 2023-08-11 | 21.47 | $0.22 | 8000 |
| 2023-08-10 | 20.82 | $0.23 | 5500 |
| 2023-08-09 | 20.29 | $0.23 | 17045 |
| 2023-08-08 | 19.73 | $0.23 | 6451 |
| 2023-08-04 | 19.14 | $0.23 | 46500 |
| 2023-08-03 | 18.52 | $0.24 | — |
| 2023-08-02 | 18.31 | $0.24 | 300 |
| 2023-08-01 | 18.08 | $0.24 | 1280 |
| 2023-07-31 | 17.61 | $0.23 | 7450 |
| 2023-07-28 | 16.85 | $0.23 | — |
| 2023-07-27 | 16.33 | $0.23 | — |
| 2023-07-26 | 15.79 | $0.23 | — |
| 2023-07-25 | 15.21 | $0.23 | 38275 |
| 2023-07-24 | 14.60 | $0.23 | 1175 |
| 2023-07-21 | 14.51 | $0.25 | — |
| 2023-07-20 | 15.09 | $0.25 | 62523 |
| 2023-07-19 | 15.71 | $0.24 | 8000 |
| 2023-07-18 | 15.71 | $0.24 | — |
| 2023-07-17 | 15.89 | $0.24 | 7000 |
| 2023-07-14 | 15.86 | $0.23 | 33250 |
| 2023-07-13 | 15.59 | $0.23 | 117800 |
| 2023-07-12 | 15.63 | $0.23 | 44500 |
| 2023-07-11 | 15.67 | $0.23 | 48500 |
| 2023-07-10 | 15.71 | $0.22 | — |
| 2023-07-07 | 15.75 | $0.22 | 27500 |
| 2023-07-06 | 15.80 | $0.22 | 7000 |
| 2023-07-05 | 15.85 | $0.22 | 4900 |
| 2023-07-04 | 16.16 | $0.21 | 16000 |
| 2023-06-30 | 16.50 | $0.22 | 50500 |
| 2023-06-29 | 16.85 | $0.25 | 5500 |
| 2023-06-28 | 17.03 | $0.26 | 1100 |
| 2023-06-27 | 17.04 | $0.27 | — |
| 2023-06-26 | 16.44 | $0.27 | 18000 |
| 2023-06-23 | 15.80 | $0.25 | 400 |
| 2023-06-22 | 15.64 | $0.25 | — |
| 2023-06-21 | 15.47 | $0.25 | — |
| 2023-06-20 | 15.30 | $0.25 | 3003 |
| 2023-06-19 | 15.11 | $0.25 | — |
| 2023-06-16 | 14.55 | $0.25 | 74730 |
| 2023-06-15 | 13.96 | $0.22 | 500 |
| 2023-06-14 | 14.07 | $0.21 | 7000 |
| 2023-06-13 | 14.47 | $0.22 | — |
| 2023-06-12 | 14.35 | $0.22 | 800 |
| 2023-06-09 | 14.22 | $0.22 | — |
| 2023-06-08 | 14.08 | $0.22 | 3006 |
| 2023-06-07 | 13.94 | $0.22 | 5000 |
| 2023-06-06 | 13.91 | $0.21 | 12650 |
| 2023-06-05 | 13.87 | $0.21 | 73759 |
| 2023-06-02 | 13.84 | $0.23 | 561 |
| 2023-06-01 | 13.36 | $0.25 | — |
| 2023-05-31 | 13.45 | $0.25 | — |
| 2023-05-30 | 13.55 | $0.25 | — |
| 2023-05-29 | 13.65 | $0.25 | 56510 |
| 2023-05-26 | 13.57 | $0.24 | 20000 |
| 2023-05-25 | 13.09 | $0.24 | 9100 |
| 2023-05-24 | 12.57 | $0.26 | — |
| 2023-05-23 | 12.74 | $0.26 | 4000 |
| 2023-05-19 | 12.73 | $0.24 | 10501 |
| 2023-05-18 | 12.06 | $0.26 | — |
| 2023-05-17 | 12.18 | $0.26 | — |
| 2023-05-16 | 12.30 | $0.26 | 13000 |
| 2023-05-15 | 12.42 | $0.26 | 30609 |
| 2023-05-12 | 12.56 | $0.24 | 65005 |
| 2023-05-11 | 12.28 | $0.25 | — |
| 2023-05-10 | 12.74 | $0.25 | 1000 |
| 2023-05-09 | 13.38 | $0.25 | 500 |
| 2023-05-08 | 14.05 | $0.25 | 14605 |
| 2023-05-05 | 14.61 | $0.25 | — |
| 2023-05-04 | 15.20 | $0.25 | — |
| 2023-05-03 | 15.83 | $0.25 | 100 |
| 2023-05-02 | 16.48 | $0.25 | 3500 |
| 2023-05-01 | 17.17 | $0.25 | 29502 |
| 2023-04-28 | 17.89 | $0.25 | — |
| 2023-04-27 | 18.31 | $0.25 | 20500 |
| 2023-04-26 | 18.90 | $0.21 | — |
| 2023-04-25 | 19.01 | $0.21 | 14377 |
| 2023-04-24 | 19.12 | $0.24 | 6020 |
| 2023-04-21 | 19.92 | $0.24 | 15525 |
| 2023-04-20 | 20.75 | $0.22 | 501 |
| 2023-04-19 | 20.99 | $0.22 | 106407 |
| 2023-04-18 | 21.25 | $0.21 | 3783 |
| 2023-04-17 | 21.30 | $0.21 | 57002 |
| 2023-04-14 | 21.12 | $0.21 | 64311 |
| 2023-04-13 | 20.94 | $0.23 | 18800 |
| 2023-04-12 | 21.33 | $0.23 | 3000 |
| 2023-04-11 | 21.74 | $0.23 | 3300 |
| 2023-04-10 | 22.18 | $0.23 | 11500 |
| 2023-04-06 | 22.44 | $0.22 | 4500 |
| 2023-04-05 | 22.51 | $0.21 | 1000 |
| 2023-04-04 | 22.19 | $0.21 | — |
| 2023-04-03 | 21.84 | $0.21 | 41992 |
| 2023-03-31 | 21.47 | $0.23 | 9500 |
| 2023-03-30 | 21.69 | $0.22 | 4000 |
| 2023-03-29 | 21.52 | $0.22 | 20500 |
| 2023-03-28 | 21.34 | $0.23 | — |
| 2023-03-27 | 21.53 | $0.23 | — |
| 2023-03-24 | 21.73 | $0.23 | 13000 |
| 2023-03-23 | 21.94 | $0.24 | — |
| 2023-03-22 | 22.42 | $0.24 | 4000 |
| 2023-03-21 | 22.75 | $0.23 | — |
| 2023-03-20 | 22.93 | $0.23 | 75664 |
| 2023-03-17 | 23.12 | $0.21 | 35578 |
| 2023-03-16 | 22.98 | $0.20 | 11050 |
| 2023-03-15 | 22.30 | $0.20 | 100 |
| 2023-03-14 | 21.19 | $0.20 | 611 |
| 2023-03-13 | 20.02 | $0.20 | 160694 |
| 2023-03-10 | 18.79 | $0.20 | 10621 |
| 2023-03-09 | 17.65 | $0.23 | 100 |
| 2023-03-08 | 16.95 | $0.23 | — |
| 2023-03-07 | 16.21 | $0.23 | 155356 |
| 2023-03-06 | 15.26 | $0.22 | 3003 |
| 2023-03-03 | 14.73 | $0.23 | — |
| 2023-03-02 | 14.51 | $0.23 | 2559 |
| 2023-03-01 | 14.27 | $0.22 | 40509 |
| 2023-02-28 | 13.50 | $0.23 | 5862 |
| 2023-02-27 | 13.25 | $0.23 | 9500 |
| 2023-02-24 | 12.99 | $0.23 | 8705 |
| 2023-02-23 | 12.54 | $0.21 | 77155 |
| 2023-02-22 | 11.33 | $0.20 | 270641 |
| 2023-02-21 | 10.04 | $0.27 | 11664 |
| 2023-02-17 | 10.24 | $0.26 | — |
| 2023-02-16 | 10.41 | $0.26 | — |
| 2023-02-15 | 10.60 | $0.26 | 2000 |
| 2023-02-14 | 10.79 | $0.26 | — |
| 2023-02-13 | 11.00 | $0.26 | 8500 |
| 2023-02-10 | 11.21 | $0.26 | 40816 |
| 2023-02-09 | 10.75 | $0.26 | — |
| 2023-02-08 | 10.43 | $0.26 | 6061 |
| 2023-02-07 | 10.09 | $0.27 | 4272 |
| 2023-02-06 | 10.08 | $0.25 | 17002 |
| 2023-02-03 | 9.60 | $0.27 | 10593 |
| 2023-02-02 | 9.65 | $0.27 | 500 |
| 2023-02-01 | 9.71 | $0.27 | 35000 |
| 2023-01-31 | 9.77 | $0.27 | 500 |
| 2023-01-30 | 9.83 | $0.27 | 5080 |
| 2023-01-27 | 9.89 | $0.26 | 300 |
| 2023-01-26 | 9.76 | $0.26 | 31443 |
| 2023-01-25 | 9.62 | $0.28 | 37304 |
| 2023-01-24 | 9.78 | $0.27 | 32458 |
| 2023-01-23 | 9.95 | $0.28 | 51457 |
| 2023-01-20 | 10.28 | $0.29 | 29625 |
| 2023-01-19 | 10.52 | $0.29 | 4504 |
| 2023-01-18 | 10.92 | $0.31 | 1511 |
| 2023-01-17 | 10.80 | $0.31 | 26528 |
| 2023-01-16 | 10.68 | $0.30 | 2059 |
| 2023-01-13 | 11.00 | $0.29 | 7866 |
| 2023-01-12 | 11.34 | $0.28 | 2005 |
| 2023-01-11 | 11.68 | $0.28 | 14511 |
| 2023-01-10 | 12.04 | $0.28 | — |
| 2023-01-09 | 12.56 | $0.29 | 53147 |
| 2023-01-06 | 13.12 | $0.30 | 11509 |
| 2023-01-05 | 13.27 | $0.28 | 51722 |
| 2023-01-04 | 13.87 | $0.27 | 6299 |
| 2023-01-03 | 14.14 | $0.29 | 8962 |
| 2022-12-30 | 14.83 | $0.30 | 600 |
| 2022-12-29 | 14.95 | $0.30 | 10060 |
| 2022-12-28 | 15.09 | $0.27 | 1672 |
| 2022-12-23 | 15.35 | $0.27 | 1430 |
| 2022-12-22 | 15.82 | $0.27 | 33216 |
| 2022-12-21 | 16.33 | $0.26 | 904 |
| 2022-12-20 | 16.39 | $0.26 | — |
| 2022-12-19 | 16.45 | $0.26 | 8069 |
| 2022-12-16 | 16.52 | $0.26 | 1500 |
| 2022-12-15 | 16.60 | $0.26 | 3701 |
| 2022-12-14 | 16.67 | $0.26 | 21995 |
| 2022-12-13 | 16.55 | $0.25 | 20004 |
| 2022-12-12 | 16.22 | $0.26 | 11712 |
| 2022-12-09 | 15.87 | $0.26 | 54277 |
| 2022-12-08 | 15.76 | $0.27 | 23027 |
| 2022-12-07 | 15.91 | $0.26 | 4003 |
| 2022-12-06 | 15.69 | $0.27 | — |
| 2022-12-05 | 15.73 | $0.27 | 2547 |
| 2022-12-02 | 15.78 | $0.27 | 1018 |
| 2022-12-01 | 15.96 | $0.27 | 19251 |
| 2022-11-30 | 16.15 | $0.27 | 3607 |
| 2022-11-29 | 16.48 | $0.27 | 400 |
| 2022-11-28 | 16.83 | $0.27 | 20152 |
| 2022-11-25 | 17.19 | $0.25 | — |
| 2022-11-24 | 16.97 | $0.25 | 56044 |
| 2022-11-23 | 16.73 | $0.26 | 10781 |
| 2022-11-22 | 16.16 | $0.25 | 21500 |
| 2022-11-21 | 15.04 | $0.24 | 154603 |
| 2022-11-18 | 13.68 | $0.28 | 100 |
| 2022-11-17 | 13.79 | $0.28 | 42506 |
| 2022-11-16 | 13.92 | $0.28 | 65221 |
| 2022-11-15 | 14.21 | $0.28 | 100 |
| 2022-11-14 | 14.66 | $0.29 | 5183 |
| 2022-11-11 | 15.30 | $0.30 | 6200 |
| 2022-11-10 | 15.73 | $0.29 | 12048 |
| 2022-11-09 | 16.50 | $0.28 | 20510 |
| 2022-11-08 | 17.32 | $0.29 | 10004 |
| 2022-11-07 | 17.84 | $0.29 | 48863 |
| 2022-11-04 | 18.38 | $0.29 | 37817 |
| 2022-11-03 | 18.95 | $0.31 | 4985 |
| 2022-11-02 | 19.84 | $0.29 | — |
| 2022-11-01 | 20.34 | $0.29 | 20102 |
| 2022-10-31 | 20.87 | $0.30 | 36502 |
| 2022-10-28 | 21.90 | $0.30 | 1013 |
| 2022-10-27 | 22.99 | $0.28 | — |
| 2022-10-26 | 23.59 | $0.28 | 16969 |
| 2022-10-25 | 24.21 | $0.29 | 10005 |
| 2022-10-24 | 24.30 | $0.28 | 977 |
| 2022-10-21 | 23.96 | $0.28 | 5000 |
| 2022-10-20 | 23.61 | $0.30 | — |
| 2022-10-19 | 23.74 | $0.30 | — |
| 2022-10-18 | 23.86 | $0.30 | — |
| 2022-10-17 | 24.00 | $0.30 | — |
| 2022-10-14 | 24.14 | $0.30 | 39500 |
| 2022-10-13 | 24.29 | $0.30 | 31025 |
| 2022-10-12 | 24.45 | $0.33 | 1331 |
| 2022-10-11 | 25.48 | $0.30 | 34500 |
| 2022-10-07 | 25.44 | $0.29 | 3946 |
| 2022-10-06 | 24.92 | $0.29 | 11501 |
| 2022-10-05 | 24.38 | $0.29 | 15400 |
| 2022-10-04 | 23.82 | $0.29 | 16577 |
| 2022-10-03 | 23.33 | $0.30 | 1145 |
| 2022-09-30 | 23.03 | $0.30 | 1500 |
| 2022-09-29 | 22.71 | $0.30 | — |
| 2022-09-28 | 22.38 | $0.30 | 7501 |
| 2022-09-27 | 22.03 | $0.31 | 1544 |
| 2022-09-26 | 21.86 | $0.31 | 4327 |
| 2022-09-23 | 21.33 | $0.32 | 2459 |
| 2022-09-22 | 20.87 | $0.31 | 1000 |
| 2022-09-21 | 20.21 | $0.31 | — |
| 2022-09-20 | 19.51 | $0.31 | 9511 |
| 2022-09-19 | 18.78 | $0.31 | 39925 |
| 2022-09-16 | 18.08 | $0.34 | — |
| 2022-09-15 | 17.87 | $0.34 | 8257 |
| 2022-09-14 | 17.65 | $0.35 | — |
| 2022-09-13 | 17.70 | $0.35 | 300 |
| 2022-09-12 | 17.75 | $0.35 | 21140 |
| 2022-09-09 | 17.81 | $0.40 | — |
| 2022-09-08 | 17.75 | $0.40 | — |
| 2022-09-07 | 17.68 | $0.40 | — |
| 2022-09-06 | 17.61 | $0.40 | 100 |
| 2022-09-02 | 17.54 | $0.40 | 400 |
| 2022-09-01 | 17.47 | $0.40 | 10858 |
| 2022-08-31 | 17.39 | $0.40 | 2500 |
| 2022-08-30 | 17.39 | $0.40 | 10002 |
| 2022-08-29 | 17.27 | $0.43 | — |
| 2022-08-26 | 16.30 | $0.43 | 2003 |
| 2022-08-25 | 15.28 | $0.44 | 15896 |
| 2022-08-24 | 14.20 | $0.44 | 41059 |
| 2022-08-23 | 13.07 | $0.38 | 23345 |
| 2022-08-22 | 13.03 | $0.37 | 96298 |
| 2022-08-19 | 13.22 | $0.32 | 8035 |
| 2022-08-18 | 13.49 | $0.30 | 55078 |
| 2022-08-17 | 13.63 | $0.33 | 1600 |
| 2022-08-16 | 14.23 | $0.33 | 14788 |
| 2022-08-15 | 14.86 | $0.34 | — |
| 2022-08-12 | 15.07 | $0.34 | — |
| 2022-08-11 | 15.28 | $0.34 | 3623 |
| 2022-08-10 | 15.50 | $0.35 | 10326 |
| 2022-08-09 | 15.73 | $0.33 | 4558 |
| 2022-08-08 | 16.47 | $0.33 | 6666 |
| 2022-08-05 | 17.10 | $0.31 | 12602 |
| 2022-08-04 | 17.84 | $0.34 | 5325 |
| 2022-08-03 | 18.06 | $0.35 | 18200 |
| 2022-08-02 | 18.12 | $0.34 | 24737 |
| 2022-07-29 | 18.30 | $0.34 | 7551 |
| 2022-07-28 | 18.50 | $0.34 | 3222 |
| 2022-07-27 | 18.70 | $0.35 | 2505 |
| 2022-07-26 | 18.29 | $0.33 | 511 |
| 2022-07-25 | 18.28 | $0.33 | 1048 |
| 2022-07-22 | 18.26 | $0.32 | 12647 |
| 2022-07-21 | 18.25 | $0.31 | 1753 |
| 2022-07-20 | 18.45 | $0.33 | — |
| 2022-07-19 | 18.04 | $0.33 | — |
| 2022-07-18 | 17.60 | $0.33 | 23093 |
| 2022-07-15 | 17.14 | $0.31 | 4500 |
| 2022-07-14 | 16.84 | $0.34 | 40667 |
| 2022-07-13 | 16.23 | $0.32 | 16081 |
| 2022-07-12 | 16.14 | $0.30 | 50271 |
| 2022-07-11 | 16.52 | $0.30 | 12999 |
| 2022-07-08 | 16.91 | $0.28 | 18407 |
| 2022-07-07 | 17.32 | $0.30 | 26436 |
| 2022-07-06 | 17.18 | $0.31 | 10981 |
| 2022-07-05 | 16.88 | $0.31 | — |
| 2022-07-04 | 16.42 | $0.31 | 9960 |
| 2022-06-30 | 15.93 | $0.28 | 20241 |
| 2022-06-29 | 15.87 | $0.30 | 3124 |
| 2022-06-28 | 15.21 | $0.29 | 7580 |
| 2022-06-27 | 14.79 | $0.29 | 24331 |
| 2022-06-24 | 14.36 | $0.28 | 20190 |
| 2022-06-23 | 14.20 | $0.27 | 13172 |
| 2022-06-22 | 14.24 | $0.27 | 10319 |
| 2022-06-21 | 14.40 | $0.25 | 19167 |
| 2022-06-20 | 14.56 | $0.25 | 68001 |
| 2022-06-17 | 15.23 | $0.25 | 40007 |
| 2022-06-16 | 15.59 | $0.25 | 20602 |
| 2022-06-15 | 15.98 | $0.26 | 24510 |
| 2022-06-14 | 16.10 | $0.25 | 5860 |
| 2022-06-13 | 16.34 | $0.26 | 44417 |
| 2022-06-10 | 16.59 | $0.24 | 109515 |
| 2022-06-09 | 16.85 | $0.27 | 15922 |
| 2022-06-08 | 16.61 | $0.27 | 19086 |
| 2022-06-07 | 16.07 | $0.27 | 16380 |
| 2022-06-06 | 15.50 | $0.28 | 42123 |
| 2022-06-03 | 14.63 | $0.29 | 14059 |
| 2022-06-02 | 14.02 | $0.28 | 41111 |
| 2022-06-01 | 13.37 | $0.27 | 116250 |
| 2022-05-31 | 12.69 | $0.27 | 518677 |
| 2022-05-30 | 11.97 | $0.28 | 292987 |
| 2022-05-27 | 12.35 | $0.25 | 90839 |
| 2022-05-26 | 12.37 | $0.24 | 100145 |
| 2022-05-25 | 12.25 | $0.24 | 6032 |
| 2022-05-24 | 12.12 | $0.25 | 145698 |
| 2022-05-20 | 11.98 | $0.25 | 23090 |
| 2022-05-19 | 12.25 | $0.26 | 16733 |
| 2022-05-18 | 12.53 | $0.26 | 8491 |
| 2022-05-17 | 13.04 | $0.26 | 39433 |
| 2022-05-16 | 13.57 | $0.28 | 84210 |
| 2022-05-13 | 14.01 | $0.27 | 25726 |
| 2022-05-12 | 14.47 | $0.27 | 25500 |
| 2022-05-11 | 14.34 | $0.25 | 61663 |
| 2022-05-10 | 14.20 | $0.26 | 35791 |
| 2022-05-09 | 14.15 | $0.26 | 39048 |
| 2022-05-06 | 14.10 | $0.26 | 54780 |
| 2022-05-05 | 13.67 | $0.27 | 50017 |
| 2022-05-04 | 13.38 | $0.28 | 67900 |
| 2022-05-03 | 13.25 | $0.29 | 10842 |
| 2022-05-02 | 13.29 | $0.32 | 10150 |
| 2022-04-29 | 13.82 | $0.29 | 200 |
| 2022-04-28 | 13.77 | $0.29 | 9201 |
| 2022-04-27 | 13.72 | $0.32 | 705 |
| 2022-04-26 | 14.40 | $0.28 | 23507 |
| 2022-04-25 | 14.45 | $0.28 | 130021 |
| 2022-04-22 | 14.51 | $0.29 | 53475 |
| 2022-04-21 | 14.78 | $0.29 | 39114 |
| 2022-04-20 | 14.94 | $0.30 | 59798 |
| 2022-04-19 | 15.31 | $0.32 | 24737 |
| 2022-04-18 | 15.17 | $0.32 | 25073 |
| 2022-04-14 | 15.13 | $0.33 | 11262 |
| 2022-04-13 | 15.28 | $0.33 | 29699 |
| 2022-04-12 | 15.43 | $0.35 | 14882 |
| 2022-04-11 | 16.01 | $0.38 | 5765 |
| 2022-04-08 | 16.49 | $0.38 | 3336 |
| 2022-04-07 | 16.99 | $0.36 | 5030 |
| 2022-04-06 | 17.79 | $0.36 | 16508 |
| 2022-04-05 | 18.64 | $0.33 | 3955 |
| 2022-04-04 | 19.03 | $0.35 | 1193 |
| 2022-04-01 | 19.89 | $0.35 | 2197 |
| 2022-03-31 | 20.80 | $0.34 | 38921 |
| 2022-03-30 | 21.38 | $0.32 | 13500 |
| 2022-03-29 | 22.09 | $0.32 | 77401 |
| 2022-03-28 | 22.95 | $0.32 | 84658 |
| 2022-03-25 | 23.86 | $0.32 | 58506 |
| 2022-03-24 | 24.81 | $0.34 | 42901 |
| 2022-03-23 | 24.83 | $0.32 | 39030 |
| 2022-03-22 | 24.84 | $0.33 | 18817 |
| 2022-03-21 | 24.94 | $0.32 | 13362 |
| 2022-03-18 | 23.85 | $0.35 | 28606 |
| 2022-03-17 | 23.05 | $0.36 | 5349 |
| 2022-03-16 | 22.37 | $0.35 | 23925 |
| 2022-03-15 | 21.66 | $0.36 | 25505 |
| 2022-03-14 | 21.06 | $0.37 | 20619 |
| 2022-03-11 | 20.59 | $0.37 | 50003 |
| 2022-03-10 | 20.10 | $0.37 | 49492 |
| 2022-03-09 | 19.58 | $0.38 | 15881 |
| 2022-03-08 | 19.04 | $0.40 | 1563 |
| 2022-03-07 | 18.46 | $0.37 | 35652 |
| 2022-03-04 | 17.86 | $0.37 | 62964 |
| 2022-03-03 | 17.22 | $0.40 | 13775 |
| 2022-03-02 | 16.94 | $0.38 | 28749 |
| 2022-03-01 | 16.65 | $0.39 | 63151 |
| 2022-02-28 | 16.41 | $0.42 | 42574 |
| 2022-02-25 | 16.66 | $0.44 | 39825 |
| 2022-02-24 | 16.92 | $0.38 | 49296 |
| 2022-02-23 | 16.36 | $0.40 | 48999 |
| 2022-02-22 | 16.04 | $0.42 | 30562 |
| 2022-02-18 | 16.01 | $0.44 | 18500 |
| 2022-02-17 | 16.31 | $0.44 | 19536 |
| 2022-02-16 | 16.41 | $0.44 | 33355 |
| 2022-02-15 | 16.69 | $0.44 | 6851 |
| 2022-02-14 | 17.14 | $0.45 | 23112 |
| 2022-02-11 | 17.80 | $0.46 | — |
| 2022-02-10 | 18.66 | $0.46 | 36830 |
| 2022-02-09 | 19.57 | $0.47 | 22520 |
| 2022-02-08 | 20.32 | $0.47 | 51006 |
| 2022-02-07 | 21.11 | $0.46 | 19000 |
| 2022-02-04 | 20.89 | $0.46 | 5247 |
| 2022-02-03 | 20.39 | $0.46 | 3206 |
| 2022-02-02 | 19.87 | $0.46 | — |
| 2022-02-01 | 19.31 | $0.46 | 6620 |
| 2022-01-31 | 18.73 | $0.48 | 1525 |
| 2022-01-28 | 18.38 | $0.47 | — |
| 2022-01-27 | 17.77 | $0.47 | 16957 |
| 2022-01-26 | 17.14 | $0.49 | 4428 |
| 2022-01-25 | 16.65 | $0.49 | 796 |
| 2022-01-24 | 16.14 | $0.50 | 7013 |
| 2022-01-21 | 15.60 | $0.51 | — |
| 2022-01-20 | 15.39 | $0.51 | 1510 |
| 2022-01-19 | 15.16 | $0.55 | — |
| 2022-01-18 | 15.59 | $0.55 | 42895 |
| 2022-01-17 | 16.04 | $0.54 | — |
| 2022-01-14 | 15.68 | $0.54 | 3600 |
| 2022-01-13 | 15.30 | $0.57 | 4300 |
| 2022-01-12 | 14.43 | $0.55 | 500 |
| 2022-01-11 | 13.78 | $0.55 | 1607 |
| 2022-01-10 | 13.09 | $0.55 | 45000 |
| 2022-01-07 | 12.37 | $0.60 | 50012 |
| 2022-01-06 | 11.61 | $0.49 | 3610 |
| 2022-01-05 | 12.17 | $0.48 | 21505 |
| 2022-01-04 | 12.05 | $0.47 | 7200 |
| 2021-12-31 | 11.93 | $0.48 | 3925 |
| 2021-12-30 | 12.09 | $0.47 | 6600 |
| 2021-12-29 | 11.87 | $0.49 | — |
| 2021-12-24 | 12.17 | $0.49 | — |
| 2021-12-23 | 12.48 | $0.49 | 9515 |
| 2021-12-22 | 12.80 | $0.48 | — |
| 2021-12-21 | 12.91 | $0.48 | — |
| 2021-12-20 | 13.03 | $0.48 | 10700 |
| 2021-12-17 | 13.15 | $0.45 | — |
| 2021-12-16 | 12.57 | $0.45 | 2033 |
| 2021-12-15 | 11.97 | $0.45 | 23256 |
| 2021-12-14 | 11.34 | $0.48 | 2250 |
| 2021-12-13 | 11.04 | $0.47 | 2572 |
| 2021-12-10 | 10.62 | $0.51 | — |
| 2021-12-09 | 10.86 | $0.51 | 1923 |
| 2021-12-08 | 11.12 | $0.50 | 7000 |
| 2021-12-07 | 11.57 | $0.50 | 506 |
| 2021-12-06 | 11.85 | $0.50 | 2509 |
| 2021-12-03 | 12.14 | $0.49 | 17357 |
| 2021-12-02 | 12.25 | $0.48 | 198535 |
| 2021-12-01 | 12.37 | $0.51 | 9272 |
| 2021-11-30 | 12.98 | $0.50 | 105866 |
| 2021-11-29 | 13.63 | $0.53 | 5835 |
| 2021-11-26 | 13.85 | $0.53 | 2563 |
| 2021-11-25 | 14.08 | $0.53 | 10900 |
| 2021-11-24 | 14.32 | $0.54 | 27500 |
| 2021-11-23 | 14.40 | $0.55 | 7567 |
| 2021-11-22 | 15.06 | $0.54 | 18619 |
| 2021-11-19 | 15.76 | $0.59 | — |
| 2021-11-18 | 15.76 | $0.59 | 6570 |
| 2021-11-17 | 15.77 | $0.55 | 9897 |
| 2021-11-16 | 16.42 | $0.59 | 5506 |
| 2021-11-15 | 17.12 | $0.54 | 53973 |
| 2021-11-12 | 17.83 | $0.57 | 1006 |
| 2021-11-11 | 18.16 | $0.57 | 8200 |
| 2021-11-10 | 18.51 | $0.58 | — |
| 2021-11-09 | 18.67 | $0.58 | — |
| 2021-11-08 | 18.83 | $0.58 | — |
| 2021-11-05 | 19.01 | $0.58 | 36610 |
| 2021-11-04 | 19.19 | $0.60 | 5001 |
| 2021-11-03 | 18.56 | $0.60 | 10005 |
| 2021-11-02 | 17.89 | $0.62 | 16000 |
| 2021-11-01 | 17.55 | $0.60 | 14889 |
| 2021-10-29 | 17.20 | $0.60 | 2625 |
| 2021-10-28 | 17.08 | $0.56 | 1025 |
| 2021-10-27 | 17.56 | $0.60 | — |
| 2021-10-26 | 17.18 | $0.60 | 19531 |
| 2021-10-25 | 16.79 | $0.61 | 2732 |
| 2021-10-22 | 16.52 | $0.60 | 16225 |
| 2021-10-21 | 16.38 | $0.55 | 11001 |
| 2021-10-20 | 17.09 | $0.53 | 24750 |
| 2021-10-19 | 17.71 | $0.52 | 16671 |
| 2021-10-18 | 18.37 | $0.54 | 29522 |
| 2021-10-15 | 19.20 | $0.53 | 10211 |
| 2021-10-14 | 19.91 | $0.52 | 24532 |
| 2021-10-13 | 20.66 | $0.52 | 27834 |
| 2021-10-12 | 21.44 | $0.54 | 34321 |
| 2021-10-08 | 22.49 | $0.57 | 4803 |
| 2021-10-07 | 22.93 | $0.57 | 8650 |
| 2021-10-06 | 23.39 | $0.57 | 11000 |
| 2021-10-05 | 23.88 | $0.57 | 5390 |
| 2021-10-04 | 24.39 | $0.57 | 38152 |
| 2021-10-01 | 25.08 | $0.60 | 5218 |
| 2021-09-30 | 25.17 | $0.61 | 33506 |
| 2021-09-29 | 25.03 | $0.62 | 6728 |
| 2021-09-28 | 24.88 | $0.62 | 1203 |
| 2021-09-27 | 24.72 | $0.63 | 30700 |
| 2021-09-24 | 24.55 | $0.60 | 5657 |
| 2021-09-23 | 24.61 | $0.62 | 19618 |
| 2021-09-22 | 24.68 | $0.61 | 7903 |
| 2021-09-21 | 24.75 | $0.63 | 11000 |
| 2021-09-20 | 24.64 | $0.60 | 4464 |
| 2021-09-17 | 24.86 | $0.64 | 7734 |
| 2021-09-16 | 24.72 | $0.64 | 5090 |
| 2021-09-15 | 24.58 | $0.64 | 17933 |
| 2021-09-14 | 24.43 | $0.59 | 1957 |
| 2021-09-13 | 24.81 | $0.61 | 28036 |
| 2021-09-10 | 24.86 | $0.60 | 47766 |
| 2021-09-09 | 24.91 | $0.59 | 12950 |
| 2021-09-08 | 25.54 | $0.59 | 42500 |
| 2021-09-07 | 26.21 | $0.58 | 36879 |
| 2021-09-03 | 26.75 | $0.60 | 18710 |
| 2021-09-02 | 27.00 | $0.63 | 22701 |
| 2021-09-01 | 27.26 | $0.61 | 682 |
| 2021-08-31 | 27.74 | $0.60 | 67550 |
| 2021-08-30 | 28.25 | $0.56 | 21011 |
| 2021-08-27 | 29.21 | $0.58 | 8249 |
| 2021-08-26 | 30.23 | $0.55 | 6097 |
| 2021-08-25 | 31.42 | $0.57 | 42056 |
| 2021-08-24 | 32.66 | $0.55 | 7973 |
| 2021-08-23 | 34.19 | $0.55 | 20771 |
| 2021-08-20 | 35.79 | $0.54 | 45068 |
| 2021-08-19 | 37.48 | $0.56 | 74153 |
| 2021-08-18 | 39.26 | $0.55 | 103020 |
| 2021-08-17 | 40.93 | $0.65 | 607246 |
| 2021-08-16 | 42.58 | $0.74 | 20506 |
| 2021-08-13 | 41.77 | $0.74 | 5500 |
| 2021-08-12 | 40.97 | $0.74 | 48540 |
| 2021-08-11 | 40.13 | $0.77 | 12665 |
| 2021-08-10 | 39.24 | $0.76 | 98840 |
| 2021-08-09 | 38.36 | $0.73 | 5153 |
| 2021-08-06 | 37.47 | $0.74 | 76953 |
| 2021-08-05 | 36.59 | $0.73 | 73204 |
| 2021-08-04 | 35.65 | $0.74 | 44645 |
| 2021-08-03 | 34.72 | $0.73 | 34143 |
| 2021-07-30 | 33.73 | $0.73 | 15950 |
| 2021-07-29 | 32.56 | $0.73 | 46499 |
| 2021-07-28 | 31.40 | $0.73 | 59122 |
| 2021-07-27 | 30.18 | $0.75 | 24334 |
| 2021-07-26 | 28.52 | $0.75 | 25017 |
| 2021-07-23 | 26.77 | $0.77 | 16843 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected