Is WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) research center and poll results.
NASDAQ : WBUY
WEBUY GLOBAL Ltd. Ordinary Shares
$0.7341 USD
-$0.05 (-6.92%)
- Volume
- 19.04K
- Average Volume
- 661.91K
- Market Capitalization
- $763.86K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.18
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2026-07-17
Close Price
$0.77
Vol: 15214
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
39.40
Maximum
669.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.77 | 15214 |
| 2026-07-16 | 0.81 | $0.79 | 28400 |
| 2026-07-15 | 0.81 | $0.81 | 61200 |
| 2026-07-14 | 0.81 | $0.76 | 74100 |
| 2026-07-13 | 0.82 | $0.80 | 368338 |
| 2026-07-10 | 0.83 | $0.79 | 53300 |
| 2026-07-09 | 0.85 | $0.77 | 26200 |
| 2026-07-08 | 0.86 | $0.77 | 12700 |
| 2026-07-07 | 0.87 | $0.76 | 132543 |
| 2026-07-06 | 0.87 | $0.84 | 5.5M |
| 2026-07-02 | 0.88 | $0.83 | 7400 |
| 2026-07-01 | 0.89 | $0.86 | 10800 |
| 2026-06-30 | 0.90 | $0.87 | 12200 |
| 2026-06-29 | 0.91 | $0.86 | 9612 |
| 2026-06-26 | 0.91 | $0.83 | 42209 |
| 2026-06-25 | 0.92 | $0.72 | 54122 |
| 2026-06-24 | 0.94 | $0.75 | 18319 |
| 2026-06-23 | 0.95 | $0.78 | 15600 |
| 2026-06-22 | 0.97 | $0.82 | 15100 |
| 2026-06-18 | 0.99 | $0.85 | 26100 |
| 2026-06-17 | 1.00 | $0.87 | 14617 |
| 2026-06-16 | 1.01 | $0.84 | 75000 |
| 2026-06-15 | 1.03 | $0.91 | 36330 |
| 2026-06-12 | 1.04 | $0.95 | 79800 |
| 2026-06-11 | 1.06 | $0.98 | 106100 |
| 2026-06-10 | 1.07 | $1.17 | 356434 |
| 2026-06-09 | 1.07 | $0.98 | 2.8M |
| 2026-06-08 | 1.08 | $0.86 | 16017 |
| 2026-06-05 | 1.10 | $0.93 | 11100 |
| 2026-06-04 | 1.12 | $0.98 | 32502 |
| 2026-06-03 | 1.13 | $0.99 | 24380 |
| 2026-06-02 | 1.15 | $1.01 | 17601 |
| 2026-06-01 | 1.17 | $1.04 | 28900 |
| 2026-05-29 | 1.18 | $1.01 | 13131 |
| 2026-05-28 | 1.20 | $1.03 | 28368 |
| 2026-05-27 | 1.21 | $1.05 | 16549 |
| 2026-05-26 | 1.23 | $1.05 | 25128 |
| 2026-05-22 | 1.24 | $1.13 | 25700 |
| 2026-05-21 | 1.25 | $1.10 | 19186 |
| 2026-05-20 | 1.25 | $1.13 | 11930 |
| 2026-05-19 | 1.26 | $1.13 | 10642 |
| 2026-05-18 | 1.26 | $1.16 | 15600 |
| 2026-05-15 | 1.27 | $1.19 | 12622 |
| 2026-05-14 | 1.27 | $1.21 | 19533 |
| 2026-05-13 | 1.27 | $1.16 | 30900 |
| 2026-05-12 | 1.27 | $1.24 | 29200 |
| 2026-05-11 | 1.27 | $1.21 | 33200 |
| 2026-05-08 | 1.26 | $1.24 | 56569 |
| 2026-05-07 | 1.26 | $1.24 | 32850 |
| 2026-05-06 | 1.26 | $1.33 | 55100 |
| 2026-05-05 | 1.24 | $1.33 | 41467 |
| 2026-05-04 | 1.23 | $1.34 | 29322 |
| 2026-05-01 | 1.22 | $1.31 | 51209 |
| 2026-04-30 | 1.20 | $1.34 | 32961 |
| 2026-04-29 | 1.18 | $1.36 | 55601 |
| 2026-04-28 | 1.16 | $1.35 | 72689 |
| 2026-04-27 | 1.14 | $1.29 | 385547 |
| 2026-04-24 | 1.12 | $1.27 | 232500 |
| 2026-04-23 | 1.10 | $1.21 | 858700 |
| 2026-04-22 | 1.09 | $1.25 | 28.1M |
| 2026-04-21 | 1.07 | $1.21 | 16500 |
| 2026-04-20 | 1.06 | $1.22 | 21176 |
| 2026-04-17 | 1.05 | $1.24 | 99895 |
| 2026-04-16 | 1.03 | $1.23 | 74433 |
| 2026-04-15 | 1.02 | $1.18 | 51200 |
| 2026-04-14 | 1.01 | $1.17 | 47161 |
| 2026-04-13 | 1.00 | $1.13 | 55369 |
| 2026-04-10 | 1.00 | $1.17 | 310017 |
| 2026-04-09 | 0.99 | $1.18 | 221728 |
| 2026-04-08 | 0.98 | $1.05 | 242811 |
| 2026-04-07 | 0.98 | $1.03 | 917400 |
| 2026-04-06 | 0.97 | $1.11 | 47.1M |
| 2026-04-02 | 0.97 | $0.94 | 15600 |
| 2026-04-01 | 0.97 | $0.94 | 10000 |
| 2026-03-31 | 0.97 | $0.94 | 3029 |
| 2026-03-30 | 0.97 | $0.94 | 6830 |
| 2026-03-27 | 0.97 | $0.94 | 8308 |
| 2026-03-26 | 0.98 | $0.93 | 11122 |
| 2026-03-25 | 0.98 | $0.94 | 14092 |
| 2026-03-24 | 0.99 | $0.96 | 20431 |
| 2026-03-23 | 0.99 | $0.96 | 31000 |
| 2026-03-20 | 1.00 | $0.96 | 25248 |
| 2026-03-19 | 1.00 | $0.98 | 12421 |
| 2026-03-18 | 1.01 | $0.99 | 10017 |
| 2026-03-17 | 1.02 | $0.99 | 13045 |
| 2026-03-16 | 1.03 | $0.98 | 19506 |
| 2026-03-13 | 1.04 | $1.01 | 12865 |
| 2026-03-12 | 1.05 | $1.01 | 7217 |
| 2026-03-11 | 1.06 | $1.01 | 37943 |
| 2026-03-10 | 1.07 | $0.95 | 12004 |
| 2026-03-09 | 1.09 | $0.96 | 5823 |
| 2026-03-06 | 1.10 | $0.97 | 12405 |
| 2026-03-05 | 1.12 | $0.98 | 31125 |
| 2026-03-04 | 1.14 | $0.97 | 29510 |
| 2026-03-03 | 1.16 | $0.95 | 18628 |
| 2026-03-02 | 1.17 | $0.98 | 43800 |
| 2026-02-27 | 1.21 | $1.06 | 26400 |
| 2026-02-26 | 1.25 | $1.05 | 11741 |
| 2026-02-25 | 1.28 | $1.04 | 53200 |
| 2026-02-24 | 1.30 | $1.05 | 47300 |
| 2026-02-23 | 1.32 | $1.07 | 36700 |
| 2026-02-20 | 1.34 | $1.09 | 69099 |
| 2026-02-19 | 1.37 | $1.08 | 188723 |
| 2026-02-18 | 1.38 | $1.23 | 7.4M |
| 2026-02-17 | 1.39 | $1.15 | 37867 |
| 2026-02-13 | 1.39 | $1.16 | 22010 |
| 2026-02-12 | 1.40 | $1.19 | 36800 |
| 2026-02-11 | 1.41 | $1.27 | 38221 |
| 2026-02-10 | 1.41 | $1.24 | 53300 |
| 2026-02-09 | 1.42 | $1.27 | 67960 |
| 2026-02-06 | 1.42 | $1.28 | 45900 |
| 2026-02-05 | 1.43 | $1.23 | 126400 |
| 2026-02-04 | 1.44 | $1.36 | 179809 |
| 2026-02-03 | 1.45 | $1.35 | 100400 |
| 2026-02-02 | 1.46 | $1.32 | 213415 |
| 2026-01-30 | 1.46 | $1.69 | 244900 |
| 2026-01-29 | 1.44 | $1.82 | 1.5M |
| 2026-01-28 | 1.43 | $1.76 | 8.8M |
| 2026-01-27 | 1.41 | $1.44 | 1.9M |
| 2026-01-26 | 1.42 | $1.43 | 79800 |
| 2026-01-23 | 1.43 | $1.50 | 67304 |
| 2026-01-22 | 1.44 | $1.67 | 420500 |
| 2026-01-21 | 1.44 | $1.31 | 30312 |
| 2026-01-20 | 1.47 | $1.28 | 29011 |
| 2026-01-16 | 1.49 | $1.31 | 64304 |
| 2026-01-15 | 1.52 | $1.37 | 90824 |
| 2026-01-14 | 1.54 | $1.31 | 50212 |
| 2026-01-13 | 1.56 | $1.31 | 64100 |
| 2026-01-12 | 1.60 | $1.30 | 76200 |
| 2026-01-09 | 1.63 | $1.32 | 123425 |
| 2026-01-08 | 1.65 | $1.42 | 39722 |
| 2026-01-07 | 1.69 | $1.52 | 11300 |
| 2026-01-06 | 1.82 | $1.57 | 44500 |
| 2026-01-05 | 1.84 | $1.62 | 136600 |
| 2026-01-02 | 1.85 | $1.32 | 29300 |
| 2025-12-31 | 1.86 | $1.30 | 46556 |
| 2025-12-30 | 1.89 | $1.44 | 61040 |
| 2025-12-29 | 1.92 | $1.48 | 73000 |
| 2025-12-26 | 1.93 | $1.57 | 35900 |
| 2025-12-24 | 1.92 | $1.61 | 29105 |
| 2025-12-23 | 1.92 | $1.68 | 45382 |
| 2025-12-22 | 1.91 | $1.77 | 77300 |
| 2025-12-19 | 1.88 | $1.80 | 47138 |
| 2025-12-18 | 1.86 | $1.87 | 175985 |
| 2025-12-17 | 1.84 | $1.77 | 77468 |
| 2025-12-16 | 1.83 | $1.79 | 107338 |
| 2025-12-15 | 1.82 | $1.78 | 125831 |
| 2025-12-12 | 1.82 | $1.98 | 132300 |
| 2025-12-11 | 1.80 | $1.98 | 812933 |
| 2025-12-10 | 1.80 | $1.77 | 658500 |
| 2025-12-09 | 1.81 | $2.15 | 2.6M |
| 2025-12-08 | 1.80 | $4.06 | 19.4M |
| 2025-12-05 | 1.70 | $1.97 | 94936 |
| 2025-12-04 | 1.71 | $1.84 | 143600 |
| 2025-12-03 | 1.73 | $1.56 | 190900 |
| 2025-12-02 | 1.77 | $1.88 | 993500 |
| 2025-12-01 | 1.79 | $2.13 | 15.2M |
| 2025-11-28 | 1.80 | $1.58 | 9.6M |
| 2025-11-26 | 1.85 | $1.50 | 4600 |
| 2025-11-25 | 1.90 | $1.48 | 12886 |
| 2025-11-24 | 1.95 | $1.44 | 22232 |
| 2025-11-21 | 2.01 | $1.30 | 32906 |
| 2025-11-20 | 2.07 | $1.40 | 20700 |
| 2025-11-19 | 2.13 | $1.43 | 17642 |
| 2025-11-18 | 2.18 | $1.57 | 13300 |
| 2025-11-17 | 2.23 | $1.60 | 15900 |
| 2025-11-14 | 2.28 | $1.72 | 22900 |
| 2025-11-13 | 2.32 | $1.68 | 42400 |
| 2025-11-12 | 2.37 | $1.86 | 23100 |
| 2025-11-11 | 2.41 | $1.95 | 20500 |
| 2025-11-10 | 2.46 | $2.00 | 12800 |
| 2025-11-07 | 2.51 | $2.05 | 38600 |
| 2025-11-06 | 2.56 | $2.18 | 16700 |
| 2025-11-05 | 2.61 | $2.28 | 3900 |
| 2025-11-04 | 2.67 | $2.34 | 55000 |
| 2025-11-03 | 2.73 | $2.29 | 12700 |
| 2025-10-31 | 2.79 | $2.41 | 16500 |
| 2025-10-30 | 2.85 | $2.47 | 33500 |
| 2025-10-29 | 2.90 | $2.54 | 26500 |
| 2025-10-28 | 2.95 | $2.55 | 12600 |
| 2025-10-27 | 3.00 | $2.52 | 44400 |
| 2025-10-24 | 3.05 | $2.56 | 18700 |
| 2025-10-23 | 3.09 | $2.53 | 18400 |
| 2025-10-22 | 3.13 | $2.49 | 68900 |
| 2025-10-21 | 3.18 | $2.56 | 21300 |
| 2025-10-20 | 3.22 | $2.62 | 29800 |
| 2025-10-17 | 3.26 | $2.55 | 72300 |
| 2025-10-16 | 3.31 | $2.59 | 370500 |
| 2025-10-15 | 3.35 | $2.71 | 80700 |
| 2025-10-14 | 3.38 | $2.97 | 35300 |
| 2025-10-13 | 3.40 | $3.05 | 38700 |
| 2025-10-10 | 3.42 | $3.00 | 38900 |
| 2025-10-09 | 3.43 | $3.23 | 41400 |
| 2025-10-08 | 3.43 | $3.40 | 41400 |
| 2025-10-07 | 3.42 | $3.51 | 40600 |
| 2025-10-06 | 3.40 | $3.54 | 63700 |
| 2025-10-03 | 3.36 | $3.51 | 73700 |
| 2025-10-02 | 3.33 | $3.56 | 84800 |
| 2025-10-01 | 3.29 | $3.55 | 58300 |
| 2025-09-30 | 3.26 | $3.56 | 73600 |
| 2025-09-29 | 3.23 | $3.43 | 22100 |
| 2025-09-26 | 3.21 | $3.48 | 57600 |
| 2025-09-25 | 3.19 | $3.37 | 30500 |
| 2025-09-24 | 3.18 | $3.44 | 43300 |
| 2025-09-23 | 3.16 | $3.40 | 61100 |
| 2025-09-22 | 3.15 | $3.43 | 63400 |
| 2025-09-19 | 3.12 | $3.46 | 134500 |
| 2025-09-18 | 3.09 | $3.41 | 129500 |
| 2025-09-17 | 3.06 | $3.33 | 55300 |
| 2025-09-16 | 3.05 | $3.34 | 45400 |
| 2025-09-15 | 3.03 | $3.38 | 93800 |
| 2025-09-12 | 3.02 | $3.21 | 70500 |
| 2025-09-11 | 3.00 | $3.25 | 82500 |
| 2025-09-10 | 2.99 | $3.31 | 423700 |
| 2025-09-09 | 2.97 | $2.95 | 76200 |
| 2025-09-08 | 2.97 | $2.84 | 23700 |
| 2025-09-05 | 2.98 | $2.80 | 66900 |
| 2025-09-04 | 3.00 | $2.95 | 71400 |
| 2025-09-03 | 3.01 | $2.89 | 46500 |
| 2025-09-02 | 3.03 | $2.87 | 78800 |
| 2025-08-29 | 3.07 | $3.02 | 66900 |
| 2025-08-28 | 3.09 | $3.15 | 73500 |
| 2025-08-27 | 3.11 | $3.17 | 66800 |
| 2025-08-26 | 3.16 | $3.09 | 84100 |
| 2025-08-25 | 3.22 | $3.08 | 59400 |
| 2025-08-22 | 3.39 | $2.92 | 51400 |
| 2025-08-21 | 3.60 | $2.75 | 98300 |
| 2025-08-20 | 3.83 | $2.97 | 26200 |
| 2025-08-19 | 4.05 | $3.00 | 48200 |
| 2025-08-18 | 4.27 | $3.03 | 32100 |
| 2025-08-15 | 4.49 | $3.11 | 129300 |
| 2025-08-14 | 4.72 | $2.92 | 63100 |
| 2025-08-13 | 4.99 | $2.90 | 60900 |
| 2025-08-12 | 5.25 | $2.92 | 41500 |
| 2025-08-11 | 5.54 | $2.99 | 71200 |
| 2025-08-08 | 5.81 | $3.15 | 81800 |
| 2025-08-07 | 6.04 | $3.12 | 43500 |
| 2025-08-06 | 6.34 | $3.13 | 154700 |
| 2025-08-05 | 6.61 | $3.38 | 54200 |
| 2025-08-04 | 6.85 | $3.53 | 61700 |
| 2025-08-01 | 7.08 | $3.50 | 108400 |
| 2025-07-31 | 7.32 | $3.53 | 916900 |
| 2025-07-30 | 7.54 | $4.23 | 2.2M |
| 2025-07-29 | 7.66 | $4.15 | 364500 |
| 2025-07-28 | 7.84 | $6.66 | 59200 |
| 2025-07-25 | 7.79 | $7.10 | 49400 |
| 2025-07-24 | 7.74 | $7.21 | 137200 |
| 2025-07-23 | 7.66 | $7.39 | 3.8M |
| 2025-07-22 | 7.62 | $7.46 | 51900 |
| 2025-07-21 | 7.53 | $7.35 | 105200 |
| 2025-07-18 | 7.44 | $7.77 | 67700 |
| 2025-07-17 | 7.35 | $8.27 | 52800 |
| 2025-07-16 | 7.21 | $8.07 | 48000 |
| 2025-07-15 | 7.08 | $8.72 | 67800 |
| 2025-07-14 | 6.94 | $8.53 | 96000 |
| 2025-07-11 | 6.86 | $7.60 | 237500 |
| 2025-07-10 | 6.82 | $9.24 | 181700 |
| 2025-07-09 | 6.69 | $8.55 | 277800 |
| 2025-07-08 | 6.62 | $8.16 | 184100 |
| 2025-07-07 | 6.56 | $8.01 | 183900 |
| 2025-07-03 | 6.39 | $8.34 | 281000 |
| 2025-07-02 | 6.21 | $8.00 | 1.0M |
| 2025-07-01 | 6.07 | $6.68 | 971200 |
| 2025-06-30 | 6.00 | $7.73 | 44.5M |
| 2025-06-27 | 5.87 | $5.63 | 84100 |
| 2025-06-26 | 5.86 | $5.99 | 49200 |
| 2025-06-25 | 5.82 | $5.66 | 79800 |
| 2025-06-24 | 5.82 | $6.55 | 215000 |
| 2025-06-23 | 5.78 | $5.70 | 442900 |
| 2025-06-20 | 5.79 | $5.61 | 86200 |
| 2025-06-18 | 5.80 | $6.00 | 97900 |
| 2025-06-17 | 5.81 | $5.48 | 250800 |
| 2025-06-16 | 5.83 | $5.40 | 164200 |
| 2025-06-13 | 5.89 | $6.00 | 169700 |
| 2025-06-12 | 5.96 | $6.78 | 49400 |
| 2025-06-11 | 6.01 | $6.95 | 74500 |
| 2025-06-10 | 6.02 | $6.65 | 174800 |
| 2025-06-09 | 6.13 | $7.00 | 477600 |
| 2025-06-06 | 6.35 | $7.10 | 37.7M |
| 2025-06-05 | 6.35 | $4.60 | 39800 |
| 2025-06-04 | 6.27 | $4.73 | 54000 |
| 2025-06-03 | 6.20 | $5.19 | 20000 |
| 2025-06-02 | 6.10 | $5.18 | 15100 |
| 2025-05-30 | 6.02 | $5.21 | 12600 |
| 2025-05-29 | 5.92 | $5.36 | 43800 |
| 2025-05-28 | 5.85 | $5.24 | 211700 |
| 2025-05-27 | 5.76 | $5.65 | 114500 |
| 2025-05-23 | 5.65 | $5.85 | 39600 |
| 2025-05-22 | 5.56 | $5.83 | 76300 |
| 2025-05-21 | 5.48 | $5.85 | 56400 |
| 2025-05-20 | 5.39 | $6.08 | 260400 |
| 2025-05-19 | 5.34 | $5.93 | 121300 |
| 2025-05-16 | 5.26 | $6.66 | 101100 |
| 2025-05-15 | 5.08 | $7.32 | 125600 |
| 2025-05-14 | 4.97 | $7.76 | 463900 |
| 2025-05-13 | 4.81 | $7.25 | 436100 |
| 2025-05-12 | 4.69 | $8.85 | 1.4M |
| 2025-05-09 | 4.40 | $11.32 | 23.0M |
| 2025-05-08 | 3.93 | $7.11 | 1.6M |
| 2025-05-07 | 3.77 | $3.06 | 6800 |
| 2025-05-06 | 3.89 | $3.31 | 2400 |
| 2025-05-05 | 3.89 | $3.23 | 1200 |
| 2025-05-02 | 3.91 | $3.55 | 3100 |
| 2025-05-01 | 3.93 | $3.19 | 1400 |
| 2025-04-30 | 4.00 | $3.90 | 800 |
| 2025-04-29 | 4.05 | $3.42 | 600 |
| 2025-04-28 | 4.12 | $3.60 | 2800 |
| 2025-04-25 | 4.18 | $4.02 | 1800 |
| 2025-04-24 | 4.23 | $4.10 | 1300 |
| 2025-04-23 | 4.29 | $4.05 | 2600 |
| 2025-04-22 | 4.32 | $5.20 | 5500 |
| 2025-04-21 | 4.30 | $4.30 | 1000 |
| 2025-04-17 | 4.34 | $3.12 | 700 |
| 2025-04-16 | 4.45 | $5.00 | 5100 |
| 2025-04-15 | 4.46 | $4.70 | 4400 |
| 2025-04-14 | 4.52 | $4.80 | 7100 |
| 2025-04-11 | 4.56 | $3.00 | 6900 |
| 2025-04-10 | 4.72 | $2.00 | 6200 |
| 2025-04-09 | 4.92 | $3.84 | 10157 |
| 2025-04-08 | 5.03 | $5.40 | 2909 |
| 2025-04-07 | 5.02 | $3.36 | 631 |
| 2025-04-04 | 5.12 | $3.60 | 993 |
| 2025-04-03 | 5.21 | $3.96 | 241 |
| 2025-04-02 | 5.32 | $4.68 | 3254 |
| 2025-04-01 | 5.49 | $4.80 | 936 |
| 2025-03-31 | 5.50 | $4.80 | 536 |
| 2025-03-28 | 5.54 | $4.80 | 312 |
| 2025-03-27 | 5.57 | $5.04 | 1003 |
| 2025-03-26 | 5.71 | $5.28 | 258 |
| 2025-03-25 | 5.86 | $4.80 | 518 |
| 2025-03-24 | 6.04 | $4.80 | 1784 |
| 2025-03-21 | 6.04 | $4.92 | 1787 |
| 2025-03-20 | 6.04 | $5.40 | 549 |
| 2025-03-19 | 5.98 | $5.28 | 121 |
| 2025-03-18 | 5.91 | $5.76 | 1663 |
| 2025-03-17 | 5.80 | $5.64 | 1246 |
| 2025-03-14 | 5.75 | $6.24 | 2159 |
| 2025-03-13 | 5.64 | $6.00 | 301 |
| 2025-03-12 | 5.52 | $6.00 | 1018 |
| 2025-03-11 | 5.44 | $5.16 | 1918 |
| 2025-03-10 | 5.40 | $5.52 | 1165 |
| 2025-03-07 | 5.35 | $5.40 | 2706 |
| 2025-03-06 | 5.31 | $6.00 | 5860 |
| 2025-03-05 | 5.26 | $8.16 | 2800 |
| 2025-03-04 | 5.12 | $5.04 | 1396 |
| 2025-03-03 | 5.15 | $5.52 | 2033 |
| 2025-02-28 | 5.17 | $5.52 | 2721 |
| 2025-02-27 | 5.10 | $7.68 | 1190 |
| 2025-02-26 | 4.91 | $8.40 | 1742 |
| 2025-02-25 | 5.24 | $8.40 | 15905 |
| 2025-02-24 | 5.54 | $4.80 | 8331 |
| 2025-02-21 | 6.06 | $4.92 | 13668 |
| 2025-02-20 | 6.59 | $4.20 | 2918 |
| 2025-02-19 | 7.16 | $3.84 | 1308 |
| 2025-02-18 | 7.75 | $3.60 | 2071 |
| 2025-02-14 | 8.35 | $4.68 | 1408 |
| 2025-02-13 | 8.92 | $3.96 | 6253 |
| 2025-02-12 | 9.53 | $3.60 | 4974 |
| 2025-02-11 | 10.10 | $4.32 | 1723 |
| 2025-02-10 | 10.75 | $4.44 | 10373 |
| 2025-02-07 | 11.51 | $4.56 | 1453 |
| 2025-02-06 | 12.23 | $4.56 | 3610 |
| 2025-02-05 | 13.01 | $5.04 | 885 |
| 2025-02-04 | 13.79 | $5.40 | 8763 |
| 2025-02-03 | 14.59 | $5.52 | 7413 |
| 2025-01-31 | 15.36 | $6.00 | 27686 |
| 2025-01-30 | 16.10 | $4.08 | 16091 |
| 2025-01-29 | 16.94 | $3.96 | 51175 |
| 2025-01-28 | 17.79 | $14.88 | 56158 |
| 2025-01-27 | 18.16 | $14.52 | 32353 |
| 2025-01-24 | 18.51 | $15.12 | 16377 |
| 2025-01-23 | 18.76 | $15.48 | 17779 |
| 2025-01-22 | 19.02 | $15.60 | 26208 |
| 2025-01-21 | 19.25 | $15.60 | 30746 |
| 2025-01-17 | 19.54 | $15.60 | 19844 |
| 2025-01-16 | 19.84 | $16.20 | 49749 |
| 2025-01-15 | 20.39 | $16.08 | 23407 |
| 2025-01-14 | 20.64 | $15.12 | 46103 |
| 2025-01-13 | 20.95 | $17.28 | 35066 |
| 2025-01-10 | 21.14 | $19.68 | 11784 |
| 2025-01-08 | 21.25 | $18.84 | 42059 |
| 2025-01-07 | 21.38 | $20.28 | 47873 |
| 2025-01-06 | 21.44 | $20.52 | 53954 |
| 2025-01-03 | 21.50 | $21.48 | 80192 |
| 2025-01-02 | 21.55 | $20.88 | 44131 |
| 2024-12-31 | 21.65 | $20.76 | 85166 |
| 2024-12-30 | 21.77 | $20.88 | 32363 |
| 2024-12-27 | 21.95 | $21.00 | 50956 |
| 2024-12-26 | 22.04 | $22.32 | 67611 |
| 2024-12-24 | 21.99 | $21.48 | 404068 |
| 2024-12-23 | 21.97 | $20.16 | 57403 |
| 2024-12-20 | 22.07 | $20.64 | 64826 |
| 2024-12-19 | 22.18 | $20.28 | 68566 |
| 2024-12-18 | 22.30 | $21.24 | 110430 |
| 2024-12-17 | 22.38 | $21.60 | 275743 |
| 2024-12-16 | 22.25 | $27.24 | 4.5M |
| 2024-12-13 | 21.95 | $21.12 | 4834 |
| 2024-12-12 | 22.09 | $21.36 | 10265 |
| 2024-12-11 | 22.42 | $21.12 | 40937 |
| 2024-12-10 | 22.71 | $21.72 | 7659 |
| 2024-12-09 | 23.06 | $21.60 | 9480 |
| 2024-12-06 | 23.42 | $21.48 | 7870 |
| 2024-12-05 | 23.71 | $21.60 | 11559 |
| 2024-12-04 | 23.31 | $22.44 | 10404 |
| 2024-12-03 | 22.87 | $23.04 | 8299 |
| 2024-12-02 | 22.39 | $23.16 | 13226 |
| 2024-11-29 | 21.91 | $24.36 | 23766 |
| 2024-11-27 | 21.35 | $22.92 | 23921 |
| 2024-11-26 | 20.92 | $21.24 | 15468 |
| 2024-11-25 | 20.59 | $21.00 | 17637 |
| 2024-11-22 | 20.30 | $22.20 | 40058 |
| 2024-11-21 | 19.96 | $22.92 | 30140 |
| 2024-11-20 | 19.58 | $22.68 | 102414 |
| 2024-11-19 | 19.28 | $22.80 | 2.1M |
| 2024-11-18 | 18.99 | $19.08 | 18517 |
| 2024-11-15 | 18.83 | $21.24 | 35373 |
| 2024-11-14 | 18.53 | $23.88 | 44778 |
| 2024-11-13 | 18.07 | $27.84 | 62773 |
| 2024-11-12 | 17.43 | $27.00 | 72903 |
| 2024-11-11 | 16.83 | $28.80 | 245910 |
| 2024-11-08 | 16.14 | $28.80 | 1.3M |
| 2024-11-07 | 15.43 | $27.24 | 12.4M |
| 2024-11-06 | 14.81 | $13.56 | 39436 |
| 2024-11-05 | 14.92 | $13.68 | 2439 |
| 2024-11-04 | 15.03 | $13.32 | 4536 |
| 2024-11-01 | 15.16 | $13.56 | 5251 |
| 2024-10-31 | 15.30 | $13.20 | 4939 |
| 2024-10-30 | 15.45 | $14.28 | 7833 |
| 2024-10-29 | 15.55 | $14.76 | 6117 |
| 2024-10-28 | 15.61 | $15.12 | 3870 |
| 2024-10-25 | 15.65 | $15.36 | 5783 |
| 2024-10-24 | 15.70 | $15.48 | 14033 |
| 2024-10-23 | 15.78 | $16.68 | 7078 |
| 2024-10-22 | 15.75 | $16.92 | 21226 |
| 2024-10-21 | 15.68 | $15.96 | 29513 |
| 2024-10-18 | 15.66 | $15.12 | 3564 |
| 2024-10-17 | 15.68 | $14.64 | 4948 |
| 2024-10-16 | 15.91 | $15.12 | 10010 |
| 2024-10-15 | 16.25 | $15.00 | 8022 |
| 2024-10-14 | 16.20 | $15.00 | 6743 |
| 2024-10-11 | 16.14 | $14.52 | 8546 |
| 2024-10-10 | 16.12 | $14.88 | 9398 |
| 2024-10-09 | 16.07 | $15.84 | 3623 |
| 2024-10-08 | 15.97 | $15.84 | 10808 |
| 2024-10-07 | 15.83 | $15.84 | 3983 |
| 2024-10-04 | 15.73 | $16.44 | 4518 |
| 2024-10-03 | 15.59 | $16.20 | 2832 |
| 2024-10-02 | 15.49 | $16.20 | 5512 |
| 2024-10-01 | 15.40 | $15.96 | 5612 |
| 2024-09-30 | 15.31 | $16.08 | 13218 |
| 2024-09-27 | 15.26 | $16.32 | 11313 |
| 2024-09-26 | 15.17 | $17.04 | 16954 |
| 2024-09-25 | 15.04 | $16.08 | 13522 |
| 2024-09-24 | 15.04 | $15.48 | 16533 |
| 2024-09-23 | 15.14 | $15.60 | 30132 |
| 2024-09-20 | 15.14 | $15.60 | 39634 |
| 2024-09-19 | 15.14 | $19.08 | 114396 |
| 2024-09-18 | 14.95 | $22.08 | 2.1M |
| 2024-09-17 | 14.66 | $13.92 | 48034 |
| 2024-09-16 | 14.72 | $13.80 | 2756 |
| 2024-09-13 | 14.72 | $14.16 | 1906 |
| 2024-09-12 | 14.72 | $13.80 | 2586 |
| 2024-09-11 | 14.72 | $13.80 | 6380 |
| 2024-09-10 | 14.72 | $13.20 | 2833 |
| 2024-09-09 | 14.81 | $13.68 | 1896 |
| 2024-09-06 | 14.91 | $13.80 | 2685 |
| 2024-09-05 | 14.99 | $14.16 | 1464 |
| 2024-09-04 | 15.06 | $14.28 | 3504 |
| 2024-09-03 | 15.14 | $14.28 | 3761 |
| 2024-08-30 | 15.22 | $15.12 | 1262 |
| 2024-08-29 | 15.32 | $14.40 | 3489 |
| 2024-08-28 | 15.51 | $14.40 | 7918 |
| 2024-08-27 | 15.67 | $16.08 | 8730 |
| 2024-08-26 | 15.75 | $17.64 | 15885 |
| 2024-08-23 | 15.80 | $15.60 | 8279 |
| 2024-08-22 | 16.01 | $15.60 | 1583 |
| 2024-08-21 | 16.10 | $15.12 | 10682 |
| 2024-08-20 | 16.22 | $16.32 | 16048 |
| 2024-08-19 | 16.26 | $15.12 | 4925 |
| 2024-08-16 | 16.47 | $13.92 | 7208 |
| 2024-08-15 | 16.74 | $14.16 | 5970 |
| 2024-08-14 | 17.04 | $13.80 | 7019 |
| 2024-08-13 | 17.38 | $13.68 | 19900 |
| 2024-08-12 | 17.74 | $15.00 | 23984 |
| 2024-08-09 | 18.02 | $15.72 | 529726 |
| 2024-08-08 | 18.28 | $15.36 | 4995 |
| 2024-08-07 | 18.54 | $15.60 | 4296 |
| 2024-08-06 | 18.77 | $15.84 | 3831 |
| 2024-08-05 | 18.98 | $15.84 | 7480 |
| 2024-08-02 | 19.19 | $17.28 | 3970 |
| 2024-08-01 | 19.34 | $18.12 | 5808 |
| 2024-07-31 | 19.43 | $17.64 | 11168 |
| 2024-07-30 | 19.57 | $17.64 | 22872 |
| 2024-07-29 | 19.68 | $18.72 | 15045 |
| 2024-07-26 | 19.76 | $19.80 | 124489 |
| 2024-07-25 | 19.82 | $17.28 | 5644 |
| 2024-07-24 | 19.96 | $17.52 | 19665 |
| 2024-07-23 | 20.13 | $17.16 | 221006 |
| 2024-07-22 | 20.30 | $19.32 | 3421 |
| 2024-07-19 | 20.41 | $19.32 | 2294 |
| 2024-07-18 | 20.43 | $20.16 | 1793 |
| 2024-07-17 | 20.41 | $20.64 | 2235 |
| 2024-07-16 | 20.36 | $20.88 | 2083 |
| 2024-07-15 | 20.33 | $20.64 | 2597 |
| 2024-07-12 | 20.37 | $20.76 | 3326 |
| 2024-07-11 | 20.43 | $20.64 | 4697 |
| 2024-07-10 | 20.47 | $20.16 | 2860 |
| 2024-07-09 | 20.51 | $20.16 | 1228 |
| 2024-07-08 | 20.58 | $19.92 | 4056 |
| 2024-07-05 | 20.72 | $20.28 | 3078 |
| 2024-07-03 | 20.96 | $20.04 | 2917 |
| 2024-07-02 | 21.20 | $20.40 | 5353 |
| 2024-07-01 | 21.36 | $19.80 | 5164 |
| 2024-06-28 | 21.83 | $20.28 | 6972 |
| 2024-06-27 | 24.59 | $21.00 | 7460 |
| 2024-06-26 | 28.04 | $20.16 | 14336 |
| 2024-06-25 | 31.54 | $20.88 | 21416 |
| 2024-06-24 | 34.99 | $20.52 | 108379 |
| 2024-06-21 | 38.40 | $21.48 | 55578 |
| 2024-06-20 | 42.01 | $19.80 | 10189 |
| 2024-06-18 | 45.46 | $19.80 | 6893 |
| 2024-06-17 | 48.75 | $19.56 | 8774 |
| 2024-06-14 | 51.70 | $20.40 | 13060 |
| 2024-06-13 | 54.28 | $21.36 | 29561 |
| 2024-06-12 | 56.63 | $21.96 | 8869 |
| 2024-06-11 | 59.00 | $21.48 | 6333 |
| 2024-06-10 | 61.38 | $20.88 | 5004 |
| 2024-06-07 | 63.70 | $21.60 | 15923 |
| 2024-06-06 | 65.92 | $22.80 | 9598 |
| 2024-06-05 | 67.90 | $24.96 | 19768 |
| 2024-06-04 | 69.47 | $24.84 | 35441 |
| 2024-06-03 | 70.86 | $23.64 | 83197 |
| 2024-05-31 | 72.11 | $29.16 | 187828 |
| 2024-05-30 | 72.90 | $75.60 | 18955 |
| 2024-05-29 | 71.35 | $90.00 | 33304 |
| 2024-05-28 | 69.13 | $90.00 | 8050 |
| 2024-05-24 | 66.87 | $90.00 | 3199 |
| 2024-05-23 | 64.24 | $88.68 | 6626 |
| 2024-05-22 | 61.71 | $93.60 | 17244 |
| 2024-05-21 | 58.90 | $88.80 | 13941 |
| 2024-05-20 | 56.44 | $85.68 | 11068 |
| 2024-05-17 | 54.17 | $78.60 | 10824 |
| 2024-05-16 | 52.16 | $72.00 | 2361 |
| 2024-05-15 | 50.42 | $68.28 | 3142 |
| 2024-05-14 | 48.86 | $69.48 | 1571 |
| 2024-05-13 | 47.42 | $69.00 | 3883 |
| 2024-05-10 | 46.13 | $67.20 | 1801 |
| 2024-05-09 | 45.13 | $66.00 | 4573 |
| 2024-05-08 | 44.23 | $62.40 | 3513 |
| 2024-05-07 | 43.49 | $56.40 | 3291 |
| 2024-05-06 | 43.04 | $52.68 | 1618 |
| 2024-05-03 | 42.82 | $48.72 | 2252 |
| 2024-05-02 | 42.84 | $44.88 | 405 |
| 2024-05-01 | 42.98 | $44.64 | 825 |
| 2024-04-30 | 43.24 | $45.48 | 2458 |
| 2024-04-29 | 43.43 | $44.88 | 8989 |
| 2024-04-26 | 43.71 | $37.32 | 1173 |
| 2024-04-25 | 44.30 | $38.16 | 1770 |
| 2024-04-24 | 44.80 | $37.32 | 2550 |
| 2024-04-23 | 45.30 | $39.60 | 900 |
| 2024-04-22 | 45.72 | $40.44 | 2334 |
| 2024-04-19 | 46.13 | $38.28 | 6453 |
| 2024-04-18 | 46.62 | $37.20 | 1198 |
| 2024-04-17 | 47.19 | $37.20 | 3120 |
| 2024-04-16 | 47.74 | $40.56 | 4775 |
| 2024-04-15 | 48.19 | $43.20 | 2013 |
| 2024-04-12 | 48.49 | $47.16 | 972 |
| 2024-04-11 | 48.44 | $48.00 | 902 |
| 2024-04-10 | 48.47 | $47.64 | 2908 |
| 2024-04-09 | 48.62 | $47.40 | 1473 |
| 2024-04-08 | 48.64 | $48.36 | 908 |
| 2024-04-05 | 48.71 | $49.08 | 805 |
| 2024-04-04 | 48.82 | $47.76 | 2482 |
| 2024-04-03 | 48.76 | $49.68 | 1081 |
| 2024-04-02 | 48.65 | $49.44 | 1811 |
| 2024-04-01 | 48.59 | $50.40 | 3778 |
| 2024-03-28 | 48.51 | $49.08 | 2077 |
| 2024-03-27 | 48.50 | $48.12 | 1183 |
| 2024-03-26 | 48.52 | $47.40 | 1552 |
| 2024-03-25 | 48.67 | $48.00 | 1229 |
| 2024-03-22 | 48.73 | $48.60 | 655 |
| 2024-03-21 | 48.77 | $48.12 | 730 |
| 2024-03-20 | 49.00 | $48.60 | 1049 |
| 2024-03-19 | 49.16 | $48.24 | 1078 |
| 2024-03-18 | 49.62 | $49.56 | 2488 |
| 2024-03-15 | 49.97 | $49.20 | 904 |
| 2024-03-14 | 50.89 | $46.20 | 1583 |
| 2024-03-13 | 51.89 | $48.60 | 1603 |
| 2024-03-12 | 53.06 | $50.52 | 4959 |
| 2024-03-11 | 53.48 | $47.76 | 1840 |
| 2024-03-08 | 54.06 | $49.92 | 599 |
| 2024-03-07 | 54.89 | $51.12 | 2042 |
| 2024-03-06 | 55.02 | $46.68 | 710 |
| 2024-03-05 | 55.41 | $47.40 | 2648 |
| 2024-03-04 | 55.73 | $48.24 | 1065 |
| 2024-03-01 | 56.02 | $48.84 | 1746 |
| 2024-02-29 | 56.33 | $48.84 | 738 |
| 2024-02-28 | 56.56 | $48.48 | 1524 |
| 2024-02-27 | 56.70 | $50.40 | 1347 |
| 2024-02-26 | 56.96 | $49.20 | 1145 |
| 2024-02-23 | 57.17 | $49.56 | 1877 |
| 2024-02-22 | 57.50 | $52.56 | 1558 |
| 2024-02-21 | 57.63 | $51.84 | 2835 |
| 2024-02-20 | 57.74 | $57.48 | 1978 |
| 2024-02-16 | 57.23 | $56.64 | 4250 |
| 2024-02-15 | 56.68 | $67.56 | 5651 |
| 2024-02-14 | 55.70 | $66.12 | 12765 |
| 2024-02-13 | 55.00 | $72.00 | 103441 |
| 2024-02-12 | 54.00 | $58.92 | 1448 |
| 2024-02-09 | 53.93 | $59.40 | 3398 |
| 2024-02-08 | 53.96 | $66.60 | 9779 |
| 2024-02-07 | 53.63 | $53.64 | 976 |
| 2024-02-06 | 54.05 | $54.48 | 2014 |
| 2024-02-05 | 54.49 | $53.88 | 995 |
| 2024-02-02 | 54.94 | $53.88 | 994 |
| 2024-02-01 | 55.52 | $55.08 | 1832 |
| 2024-01-31 | 56.07 | $53.40 | 1611 |
| 2024-01-30 | 56.80 | $51.36 | 1998 |
| 2024-01-29 | 57.29 | $55.68 | 2310 |
| 2024-01-26 | 57.75 | $53.40 | 2422 |
| 2024-01-25 | 58.03 | $56.04 | 2895 |
| 2024-01-24 | 58.73 | $55.20 | 4020 |
| 2024-01-23 | 59.60 | $54.00 | 3826 |
| 2024-01-22 | 60.63 | $47.40 | 1186 |
| 2024-01-19 | 62.01 | $45.60 | 3976 |
| 2024-01-18 | 63.94 | $47.88 | 4270 |
| 2024-01-17 | 65.44 | $52.08 | 2317 |
| 2024-01-16 | 66.73 | $52.08 | 3937 |
| 2024-01-12 | 68.58 | $57.60 | 2399 |
| 2024-01-11 | 69.33 | $60.00 | 2884 |
| 2024-01-10 | 70.29 | $60.00 | 4517 |
| 2024-01-09 | 73.95 | $62.04 | 1830 |
| 2024-01-08 | 77.69 | $63.12 | 2376 |
| 2024-01-05 | 83.29 | $63.00 | 1957 |
| 2024-01-04 | 94.12 | $65.52 | 3630 |
| 2024-01-03 | 126.55 | $66.00 | 2558 |
| 2024-01-02 | 159.49 | $68.04 | 4371 |
| 2023-12-29 | 191.54 | $61.20 | 3558 |
| 2023-12-28 | 223.52 | $64.80 | 3975 |
| 2023-12-27 | 256.10 | $58.92 | 13909 |
| 2023-12-26 | 288.26 | $70.08 | 6412 |
| 2023-12-22 | 319.85 | $72.72 | 3663 |
| 2023-12-21 | 353.78 | $74.52 | 2833 |
| 2023-12-20 | 385.33 | $75.00 | 7716 |
| 2023-12-19 | 418.36 | $84.12 | 8216 |
| 2023-12-18 | 447.88 | $78.00 | 7886 |
| 2023-12-15 | 477.34 | $77.88 | 11953 |
| 2023-12-14 | 509.56 | $89.04 | 21948 |
| 2023-12-13 | 535.17 | $72.60 | 28598 |
| 2023-12-12 | 560.55 | $79.20 | 43669 |
| 2023-12-11 | 586.32 | $133.20 | 20217 |
| 2023-12-08 | 609.06 | $136.80 | 35568 |
| 2023-12-07 | 631.62 | $175.20 | 109654 |
| 2023-12-06 | 652.80 | $279.60 | 94369 |
| 2023-12-05 | 669.21 | $714.00 | 3566 |
| 2023-12-04 | 661.77 | $724.80 | 638 |
| 2023-12-01 | 654.03 | $709.20 | 1001 |
| 2023-11-30 | 645.81 | $700.80 | 760 |
| 2023-11-29 | 637.80 | $716.40 | 2398 |
| 2023-11-28 | 629.28 | $702.00 | 1508 |
| 2023-11-27 | 623.28 | $702.00 | 2785 |
| 2023-11-24 | 617.82 | $751.20 | 1855 |
| 2023-11-22 | 605.04 | $705.60 | 3438 |
| 2023-11-21 | 592.68 | $735.60 | 1534 |
| 2023-11-20 | 577.38 | $674.40 | 4353 |
| 2023-11-17 | 564.66 | $667.20 | 3248 |
| 2023-11-16 | 550.20 | $722.40 | 3400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.82
2026-07-17
Close Price
$0.77
Vol: 15214
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
39.49
Maximum
675.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.82 | $0.77 | 15214 |
| 2026-07-16 | 0.83 | $0.79 | 28400 |
| 2026-07-15 | 0.83 | $0.81 | 61200 |
| 2026-07-14 | 0.83 | $0.76 | 74100 |
| 2026-07-13 | 0.84 | $0.80 | 368338 |
| 2026-07-10 | 0.85 | $0.79 | 53300 |
| 2026-07-09 | 0.85 | $0.77 | 26200 |
| 2026-07-08 | 0.86 | $0.77 | 12700 |
| 2026-07-07 | 0.87 | $0.76 | 132543 |
| 2026-07-06 | 0.88 | $0.84 | 5.5M |
| 2026-07-02 | 0.89 | $0.83 | 7400 |
| 2026-07-01 | 0.89 | $0.86 | 10800 |
| 2026-06-30 | 0.90 | $0.87 | 12200 |
| 2026-06-29 | 0.90 | $0.86 | 9612 |
| 2026-06-26 | 0.90 | $0.83 | 42209 |
| 2026-06-25 | 0.91 | $0.72 | 54122 |
| 2026-06-24 | 0.93 | $0.75 | 18319 |
| 2026-06-23 | 0.95 | $0.78 | 15600 |
| 2026-06-22 | 0.97 | $0.82 | 15100 |
| 2026-06-18 | 0.98 | $0.85 | 26100 |
| 2026-06-17 | 1.00 | $0.87 | 14617 |
| 2026-06-16 | 1.01 | $0.84 | 75000 |
| 2026-06-15 | 1.03 | $0.91 | 36330 |
| 2026-06-12 | 1.04 | $0.95 | 79800 |
| 2026-06-11 | 1.05 | $0.98 | 106100 |
| 2026-06-10 | 1.06 | $1.17 | 356434 |
| 2026-06-09 | 1.05 | $0.98 | 2.8M |
| 2026-06-08 | 1.06 | $0.86 | 16017 |
| 2026-06-05 | 1.08 | $0.93 | 11100 |
| 2026-06-04 | 1.09 | $0.98 | 32502 |
| 2026-06-03 | 1.11 | $0.99 | 24380 |
| 2026-06-02 | 1.12 | $1.01 | 17601 |
| 2026-06-01 | 1.13 | $1.04 | 28900 |
| 2026-05-29 | 1.14 | $1.01 | 13131 |
| 2026-05-28 | 1.15 | $1.03 | 28368 |
| 2026-05-27 | 1.16 | $1.05 | 16549 |
| 2026-05-26 | 1.18 | $1.05 | 25128 |
| 2026-05-22 | 1.19 | $1.13 | 25700 |
| 2026-05-21 | 1.20 | $1.10 | 19186 |
| 2026-05-20 | 1.21 | $1.13 | 11930 |
| 2026-05-19 | 1.21 | $1.13 | 10642 |
| 2026-05-18 | 1.22 | $1.16 | 15600 |
| 2026-05-15 | 1.23 | $1.19 | 12622 |
| 2026-05-14 | 1.23 | $1.21 | 19533 |
| 2026-05-13 | 1.24 | $1.16 | 30900 |
| 2026-05-12 | 1.24 | $1.24 | 29200 |
| 2026-05-11 | 1.24 | $1.21 | 33200 |
| 2026-05-08 | 1.25 | $1.24 | 56569 |
| 2026-05-07 | 1.25 | $1.24 | 32850 |
| 2026-05-06 | 1.25 | $1.33 | 55100 |
| 2026-05-05 | 1.24 | $1.33 | 41467 |
| 2026-05-04 | 1.23 | $1.34 | 29322 |
| 2026-05-01 | 1.22 | $1.31 | 51209 |
| 2026-04-30 | 1.21 | $1.34 | 32961 |
| 2026-04-29 | 1.20 | $1.36 | 55601 |
| 2026-04-28 | 1.18 | $1.35 | 72689 |
| 2026-04-27 | 1.16 | $1.29 | 385547 |
| 2026-04-24 | 1.15 | $1.27 | 232500 |
| 2026-04-23 | 1.14 | $1.21 | 858700 |
| 2026-04-22 | 1.13 | $1.25 | 28.1M |
| 2026-04-21 | 1.12 | $1.21 | 16500 |
| 2026-04-20 | 1.11 | $1.22 | 21176 |
| 2026-04-17 | 1.10 | $1.24 | 99895 |
| 2026-04-16 | 1.08 | $1.23 | 74433 |
| 2026-04-15 | 1.07 | $1.18 | 51200 |
| 2026-04-14 | 1.05 | $1.17 | 47161 |
| 2026-04-13 | 1.04 | $1.13 | 55369 |
| 2026-04-10 | 1.03 | $1.17 | 310017 |
| 2026-04-09 | 1.02 | $1.18 | 221728 |
| 2026-04-08 | 1.00 | $1.05 | 242811 |
| 2026-04-07 | 0.99 | $1.03 | 917400 |
| 2026-04-06 | 0.99 | $1.11 | 47.1M |
| 2026-04-02 | 0.98 | $0.94 | 15600 |
| 2026-04-01 | 0.98 | $0.94 | 10000 |
| 2026-03-31 | 0.99 | $0.94 | 3029 |
| 2026-03-30 | 0.99 | $0.94 | 6830 |
| 2026-03-27 | 1.00 | $0.94 | 8308 |
| 2026-03-26 | 1.00 | $0.93 | 11122 |
| 2026-03-25 | 1.01 | $0.94 | 14092 |
| 2026-03-24 | 1.02 | $0.96 | 20431 |
| 2026-03-23 | 1.02 | $0.96 | 31000 |
| 2026-03-20 | 1.03 | $0.96 | 25248 |
| 2026-03-19 | 1.04 | $0.98 | 12421 |
| 2026-03-18 | 1.04 | $0.99 | 10017 |
| 2026-03-17 | 1.05 | $0.99 | 13045 |
| 2026-03-16 | 1.05 | $0.98 | 19506 |
| 2026-03-13 | 1.06 | $1.01 | 12865 |
| 2026-03-12 | 1.07 | $1.01 | 7217 |
| 2026-03-11 | 1.07 | $1.01 | 37943 |
| 2026-03-10 | 1.08 | $0.95 | 12004 |
| 2026-03-09 | 1.09 | $0.96 | 5823 |
| 2026-03-06 | 1.11 | $0.97 | 12405 |
| 2026-03-05 | 1.12 | $0.98 | 31125 |
| 2026-03-04 | 1.13 | $0.97 | 29510 |
| 2026-03-03 | 1.15 | $0.95 | 18628 |
| 2026-03-02 | 1.17 | $0.98 | 43800 |
| 2026-02-27 | 1.19 | $1.06 | 26400 |
| 2026-02-26 | 1.21 | $1.05 | 11741 |
| 2026-02-25 | 1.22 | $1.04 | 53200 |
| 2026-02-24 | 1.24 | $1.05 | 47300 |
| 2026-02-23 | 1.26 | $1.07 | 36700 |
| 2026-02-20 | 1.28 | $1.09 | 69099 |
| 2026-02-19 | 1.31 | $1.08 | 188723 |
| 2026-02-18 | 1.33 | $1.23 | 7.4M |
| 2026-02-17 | 1.34 | $1.15 | 37867 |
| 2026-02-13 | 1.36 | $1.16 | 22010 |
| 2026-02-12 | 1.38 | $1.19 | 36800 |
| 2026-02-11 | 1.40 | $1.27 | 38221 |
| 2026-02-10 | 1.41 | $1.24 | 53300 |
| 2026-02-09 | 1.43 | $1.27 | 67960 |
| 2026-02-06 | 1.45 | $1.28 | 45900 |
| 2026-02-05 | 1.47 | $1.23 | 126400 |
| 2026-02-04 | 1.49 | $1.36 | 179809 |
| 2026-02-03 | 1.51 | $1.35 | 100400 |
| 2026-02-02 | 1.52 | $1.32 | 213415 |
| 2026-01-30 | 1.54 | $1.69 | 244900 |
| 2026-01-29 | 1.53 | $1.82 | 1.5M |
| 2026-01-28 | 1.50 | $1.76 | 8.8M |
| 2026-01-27 | 1.47 | $1.44 | 1.9M |
| 2026-01-26 | 1.47 | $1.43 | 79800 |
| 2026-01-23 | 1.48 | $1.50 | 67304 |
| 2026-01-22 | 1.48 | $1.67 | 420500 |
| 2026-01-21 | 1.46 | $1.31 | 30312 |
| 2026-01-20 | 1.47 | $1.28 | 29011 |
| 2026-01-16 | 1.49 | $1.31 | 64304 |
| 2026-01-15 | 1.51 | $1.37 | 90824 |
| 2026-01-14 | 1.53 | $1.31 | 50212 |
| 2026-01-13 | 1.55 | $1.31 | 64100 |
| 2026-01-12 | 1.57 | $1.30 | 76200 |
| 2026-01-09 | 1.60 | $1.32 | 123425 |
| 2026-01-08 | 1.63 | $1.42 | 39722 |
| 2026-01-07 | 1.66 | $1.52 | 11300 |
| 2026-01-06 | 1.67 | $1.57 | 44500 |
| 2026-01-05 | 1.68 | $1.62 | 136600 |
| 2026-01-02 | 1.69 | $1.32 | 29300 |
| 2025-12-31 | 1.72 | $1.30 | 46556 |
| 2025-12-30 | 1.77 | $1.44 | 61040 |
| 2025-12-29 | 1.80 | $1.48 | 73000 |
| 2025-12-26 | 1.84 | $1.57 | 35900 |
| 2025-12-24 | 1.87 | $1.61 | 29105 |
| 2025-12-23 | 1.89 | $1.68 | 45382 |
| 2025-12-22 | 1.92 | $1.77 | 77300 |
| 2025-12-19 | 1.93 | $1.80 | 47138 |
| 2025-12-18 | 1.95 | $1.87 | 175985 |
| 2025-12-17 | 1.95 | $1.77 | 77468 |
| 2025-12-16 | 1.97 | $1.79 | 107338 |
| 2025-12-15 | 1.99 | $1.78 | 125831 |
| 2025-12-12 | 2.01 | $1.98 | 132300 |
| 2025-12-11 | 2.02 | $1.98 | 812933 |
| 2025-12-10 | 2.02 | $1.77 | 658500 |
| 2025-12-09 | 2.05 | $2.15 | 2.6M |
| 2025-12-08 | 2.04 | $4.06 | 19.4M |
| 2025-12-05 | 1.82 | $1.97 | 94936 |
| 2025-12-04 | 1.81 | $1.84 | 143600 |
| 2025-12-03 | 1.81 | $1.56 | 190900 |
| 2025-12-02 | 1.83 | $1.88 | 993500 |
| 2025-12-01 | 1.83 | $2.13 | 15.2M |
| 2025-11-28 | 1.79 | $1.58 | 9.6M |
| 2025-11-26 | 1.82 | $1.50 | 4600 |
| 2025-11-25 | 1.85 | $1.48 | 12886 |
| 2025-11-24 | 1.89 | $1.44 | 22232 |
| 2025-11-21 | 1.94 | $1.30 | 32906 |
| 2025-11-20 | 2.00 | $1.40 | 20700 |
| 2025-11-19 | 2.07 | $1.43 | 17642 |
| 2025-11-18 | 2.13 | $1.57 | 13300 |
| 2025-11-17 | 2.19 | $1.60 | 15900 |
| 2025-11-14 | 2.25 | $1.72 | 22900 |
| 2025-11-13 | 2.31 | $1.68 | 42400 |
| 2025-11-12 | 2.38 | $1.86 | 23100 |
| 2025-11-11 | 2.43 | $1.95 | 20500 |
| 2025-11-10 | 2.48 | $2.00 | 12800 |
| 2025-11-07 | 2.53 | $2.05 | 38600 |
| 2025-11-06 | 2.58 | $2.18 | 16700 |
| 2025-11-05 | 2.63 | $2.28 | 3900 |
| 2025-11-04 | 2.66 | $2.34 | 55000 |
| 2025-11-03 | 2.70 | $2.29 | 12700 |
| 2025-10-31 | 2.74 | $2.41 | 16500 |
| 2025-10-30 | 2.77 | $2.47 | 33500 |
| 2025-10-29 | 2.81 | $2.54 | 26500 |
| 2025-10-28 | 2.83 | $2.55 | 12600 |
| 2025-10-27 | 2.86 | $2.52 | 44400 |
| 2025-10-24 | 2.90 | $2.56 | 18700 |
| 2025-10-23 | 2.93 | $2.53 | 18400 |
| 2025-10-22 | 2.98 | $2.49 | 68900 |
| 2025-10-21 | 3.03 | $2.56 | 21300 |
| 2025-10-20 | 3.08 | $2.62 | 29800 |
| 2025-10-17 | 3.13 | $2.55 | 72300 |
| 2025-10-16 | 3.19 | $2.59 | 370500 |
| 2025-10-15 | 3.25 | $2.71 | 80700 |
| 2025-10-14 | 3.31 | $2.97 | 35300 |
| 2025-10-13 | 3.34 | $3.05 | 38700 |
| 2025-10-10 | 3.37 | $3.00 | 38900 |
| 2025-10-09 | 3.41 | $3.23 | 41400 |
| 2025-10-08 | 3.43 | $3.40 | 41400 |
| 2025-10-07 | 3.43 | $3.51 | 40600 |
| 2025-10-06 | 3.43 | $3.54 | 63700 |
| 2025-10-03 | 3.41 | $3.51 | 73700 |
| 2025-10-02 | 3.40 | $3.56 | 84800 |
| 2025-10-01 | 3.39 | $3.55 | 58300 |
| 2025-09-30 | 3.37 | $3.56 | 73600 |
| 2025-09-29 | 3.35 | $3.43 | 22100 |
| 2025-09-26 | 3.34 | $3.48 | 57600 |
| 2025-09-25 | 3.33 | $3.37 | 30500 |
| 2025-09-24 | 3.32 | $3.44 | 43300 |
| 2025-09-23 | 3.31 | $3.40 | 61100 |
| 2025-09-22 | 3.30 | $3.43 | 63400 |
| 2025-09-19 | 3.29 | $3.46 | 134500 |
| 2025-09-18 | 3.27 | $3.41 | 129500 |
| 2025-09-17 | 3.25 | $3.33 | 55300 |
| 2025-09-16 | 3.25 | $3.34 | 45400 |
| 2025-09-15 | 3.24 | $3.38 | 93800 |
| 2025-09-12 | 3.22 | $3.21 | 70500 |
| 2025-09-11 | 3.22 | $3.25 | 82500 |
| 2025-09-10 | 3.22 | $3.31 | 423700 |
| 2025-09-09 | 3.21 | $2.95 | 76200 |
| 2025-09-08 | 3.24 | $2.84 | 23700 |
| 2025-09-05 | 3.28 | $2.80 | 66900 |
| 2025-09-04 | 3.33 | $2.95 | 71400 |
| 2025-09-03 | 3.37 | $2.89 | 46500 |
| 2025-09-02 | 3.42 | $2.87 | 78800 |
| 2025-08-29 | 3.47 | $3.02 | 66900 |
| 2025-08-28 | 3.52 | $3.15 | 73500 |
| 2025-08-27 | 3.56 | $3.17 | 66800 |
| 2025-08-26 | 3.60 | $3.09 | 84100 |
| 2025-08-25 | 3.66 | $3.08 | 59400 |
| 2025-08-22 | 3.72 | $2.92 | 51400 |
| 2025-08-21 | 3.80 | $2.75 | 98300 |
| 2025-08-20 | 3.91 | $2.97 | 26200 |
| 2025-08-19 | 4.01 | $3.00 | 48200 |
| 2025-08-18 | 4.12 | $3.03 | 32100 |
| 2025-08-15 | 4.23 | $3.11 | 129300 |
| 2025-08-14 | 4.35 | $2.92 | 63100 |
| 2025-08-13 | 4.50 | $2.90 | 60900 |
| 2025-08-12 | 4.67 | $2.92 | 41500 |
| 2025-08-11 | 4.85 | $2.99 | 71200 |
| 2025-08-08 | 5.05 | $3.15 | 81800 |
| 2025-08-07 | 5.25 | $3.12 | 43500 |
| 2025-08-06 | 5.47 | $3.13 | 154700 |
| 2025-08-05 | 5.72 | $3.38 | 54200 |
| 2025-08-04 | 5.97 | $3.53 | 61700 |
| 2025-08-01 | 6.22 | $3.50 | 108400 |
| 2025-07-31 | 6.51 | $3.53 | 916900 |
| 2025-07-30 | 6.82 | $4.23 | 2.2M |
| 2025-07-29 | 7.10 | $4.15 | 364500 |
| 2025-07-28 | 7.41 | $6.66 | 59200 |
| 2025-07-25 | 7.48 | $7.10 | 49400 |
| 2025-07-24 | 7.52 | $7.21 | 137200 |
| 2025-07-23 | 7.56 | $7.39 | 3.8M |
| 2025-07-22 | 7.58 | $7.46 | 51900 |
| 2025-07-21 | 7.59 | $7.35 | 105200 |
| 2025-07-18 | 7.61 | $7.77 | 67700 |
| 2025-07-17 | 7.60 | $8.27 | 52800 |
| 2025-07-16 | 7.53 | $8.07 | 48000 |
| 2025-07-15 | 7.47 | $8.72 | 67800 |
| 2025-07-14 | 7.34 | $8.53 | 96000 |
| 2025-07-11 | 7.21 | $7.60 | 237500 |
| 2025-07-10 | 7.17 | $9.24 | 181700 |
| 2025-07-09 | 6.95 | $8.55 | 277800 |
| 2025-07-08 | 6.78 | $8.16 | 184100 |
| 2025-07-07 | 6.64 | $8.01 | 183900 |
| 2025-07-03 | 6.49 | $8.34 | 281000 |
| 2025-07-02 | 6.30 | $8.00 | 1.0M |
| 2025-07-01 | 6.12 | $6.68 | 971200 |
| 2025-06-30 | 6.06 | $7.73 | 44.5M |
| 2025-06-27 | 5.89 | $5.63 | 84100 |
| 2025-06-26 | 5.91 | $5.99 | 49200 |
| 2025-06-25 | 5.91 | $5.66 | 79800 |
| 2025-06-24 | 5.93 | $6.55 | 215000 |
| 2025-06-23 | 5.87 | $5.70 | 442900 |
| 2025-06-20 | 5.88 | $5.61 | 86200 |
| 2025-06-18 | 5.91 | $6.00 | 97900 |
| 2025-06-17 | 5.90 | $5.48 | 250800 |
| 2025-06-16 | 5.95 | $5.40 | 164200 |
| 2025-06-13 | 6.01 | $6.00 | 169700 |
| 2025-06-12 | 6.01 | $6.78 | 49400 |
| 2025-06-11 | 5.93 | $6.95 | 74500 |
| 2025-06-10 | 5.82 | $6.65 | 174800 |
| 2025-06-09 | 5.73 | $7.00 | 477600 |
| 2025-06-06 | 5.60 | $7.10 | 37.7M |
| 2025-06-05 | 5.44 | $4.60 | 39800 |
| 2025-06-04 | 5.53 | $4.73 | 54000 |
| 2025-06-03 | 5.61 | $5.19 | 20000 |
| 2025-06-02 | 5.65 | $5.18 | 15100 |
| 2025-05-30 | 5.70 | $5.21 | 12600 |
| 2025-05-29 | 5.76 | $5.36 | 43800 |
| 2025-05-28 | 5.80 | $5.24 | 211700 |
| 2025-05-27 | 5.86 | $5.65 | 114500 |
| 2025-05-23 | 5.88 | $5.85 | 39600 |
| 2025-05-22 | 5.88 | $5.83 | 76300 |
| 2025-05-21 | 5.89 | $5.85 | 56400 |
| 2025-05-20 | 5.89 | $6.08 | 260400 |
| 2025-05-19 | 5.87 | $5.93 | 121300 |
| 2025-05-16 | 5.86 | $6.66 | 101100 |
| 2025-05-15 | 5.78 | $7.32 | 125600 |
| 2025-05-14 | 5.62 | $7.76 | 463900 |
| 2025-05-13 | 5.39 | $7.25 | 436100 |
| 2025-05-12 | 5.20 | $8.85 | 1.4M |
| 2025-05-09 | 4.81 | $11.32 | 23.0M |
| 2025-05-08 | 4.13 | $7.11 | 1.6M |
| 2025-05-07 | 3.81 | $3.06 | 6800 |
| 2025-05-06 | 3.89 | $3.31 | 2400 |
| 2025-05-05 | 3.95 | $3.23 | 1200 |
| 2025-05-02 | 4.03 | $3.55 | 3100 |
| 2025-05-01 | 4.08 | $3.19 | 1400 |
| 2025-04-30 | 4.17 | $3.90 | 800 |
| 2025-04-29 | 4.20 | $3.42 | 600 |
| 2025-04-28 | 4.28 | $3.60 | 2800 |
| 2025-04-25 | 4.35 | $4.02 | 1800 |
| 2025-04-24 | 4.39 | $4.10 | 1300 |
| 2025-04-23 | 4.42 | $4.05 | 2600 |
| 2025-04-22 | 4.46 | $5.20 | 5500 |
| 2025-04-21 | 4.38 | $4.30 | 1000 |
| 2025-04-17 | 4.39 | $3.12 | 700 |
| 2025-04-16 | 4.52 | $5.00 | 5100 |
| 2025-04-15 | 4.47 | $4.70 | 4400 |
| 2025-04-14 | 4.45 | $4.80 | 7100 |
| 2025-04-11 | 4.41 | $3.00 | 6900 |
| 2025-04-10 | 4.56 | $2.00 | 6200 |
| 2025-04-09 | 4.83 | $3.84 | 10157 |
| 2025-04-08 | 4.93 | $5.40 | 2909 |
| 2025-04-07 | 4.88 | $3.36 | 631 |
| 2025-04-04 | 5.04 | $3.60 | 993 |
| 2025-04-03 | 5.19 | $3.96 | 241 |
| 2025-04-02 | 5.32 | $4.68 | 3254 |
| 2025-04-01 | 5.39 | $4.80 | 936 |
| 2025-03-31 | 5.45 | $4.80 | 536 |
| 2025-03-28 | 5.52 | $4.80 | 312 |
| 2025-03-27 | 5.60 | $5.04 | 1003 |
| 2025-03-26 | 5.66 | $5.28 | 258 |
| 2025-03-25 | 5.70 | $4.80 | 518 |
| 2025-03-24 | 5.79 | $4.80 | 1784 |
| 2025-03-21 | 5.90 | $4.92 | 1787 |
| 2025-03-20 | 6.00 | $5.40 | 549 |
| 2025-03-19 | 6.06 | $5.28 | 121 |
| 2025-03-18 | 6.15 | $5.76 | 1663 |
| 2025-03-17 | 6.19 | $5.64 | 1246 |
| 2025-03-14 | 6.24 | $6.24 | 2159 |
| 2025-03-13 | 6.24 | $6.00 | 301 |
| 2025-03-12 | 6.27 | $6.00 | 1018 |
| 2025-03-11 | 6.30 | $5.16 | 1918 |
| 2025-03-10 | 6.42 | $5.52 | 1165 |
| 2025-03-07 | 6.51 | $5.40 | 2706 |
| 2025-03-06 | 6.63 | $6.00 | 5860 |
| 2025-03-05 | 6.70 | $8.16 | 2800 |
| 2025-03-04 | 6.54 | $5.04 | 1396 |
| 2025-03-03 | 6.70 | $5.52 | 2033 |
| 2025-02-28 | 6.82 | $5.52 | 2721 |
| 2025-02-27 | 6.96 | $7.68 | 1190 |
| 2025-02-26 | 6.89 | $8.40 | 1742 |
| 2025-02-25 | 6.73 | $8.40 | 15905 |
| 2025-02-24 | 6.55 | $4.80 | 8331 |
| 2025-02-21 | 6.73 | $4.92 | 13668 |
| 2025-02-20 | 6.93 | $4.20 | 2918 |
| 2025-02-19 | 7.21 | $3.84 | 1308 |
| 2025-02-18 | 7.57 | $3.60 | 2071 |
| 2025-02-14 | 7.98 | $4.68 | 1408 |
| 2025-02-13 | 8.33 | $3.96 | 6253 |
| 2025-02-12 | 8.79 | $3.60 | 4974 |
| 2025-02-11 | 9.34 | $4.32 | 1723 |
| 2025-02-10 | 9.87 | $4.44 | 10373 |
| 2025-02-07 | 10.44 | $4.56 | 1453 |
| 2025-02-06 | 11.06 | $4.56 | 3610 |
| 2025-02-05 | 11.74 | $5.04 | 885 |
| 2025-02-04 | 12.45 | $5.40 | 8763 |
| 2025-02-03 | 13.19 | $5.52 | 7413 |
| 2025-01-31 | 14.00 | $6.00 | 27686 |
| 2025-01-30 | 14.84 | $4.08 | 16091 |
| 2025-01-29 | 15.97 | $3.96 | 51175 |
| 2025-01-28 | 17.23 | $14.88 | 56158 |
| 2025-01-27 | 17.48 | $14.52 | 32353 |
| 2025-01-24 | 17.79 | $15.12 | 16377 |
| 2025-01-23 | 18.07 | $15.48 | 17779 |
| 2025-01-22 | 18.35 | $15.60 | 26208 |
| 2025-01-21 | 18.64 | $15.60 | 30746 |
| 2025-01-17 | 18.96 | $15.60 | 19844 |
| 2025-01-16 | 19.31 | $16.20 | 49749 |
| 2025-01-15 | 19.64 | $16.08 | 23407 |
| 2025-01-14 | 20.01 | $15.12 | 46103 |
| 2025-01-13 | 20.53 | $17.28 | 35066 |
| 2025-01-10 | 20.87 | $19.68 | 11784 |
| 2025-01-08 | 20.99 | $18.84 | 42059 |
| 2025-01-07 | 21.22 | $20.28 | 47873 |
| 2025-01-06 | 21.32 | $20.52 | 53954 |
| 2025-01-03 | 21.40 | $21.48 | 80192 |
| 2025-01-02 | 21.40 | $20.88 | 44131 |
| 2024-12-31 | 21.45 | $20.76 | 85166 |
| 2024-12-30 | 21.52 | $20.88 | 32363 |
| 2024-12-27 | 21.59 | $21.00 | 50956 |
| 2024-12-26 | 21.65 | $22.32 | 67611 |
| 2024-12-24 | 21.58 | $21.48 | 404068 |
| 2024-12-23 | 21.59 | $20.16 | 57403 |
| 2024-12-20 | 21.74 | $20.64 | 64826 |
| 2024-12-19 | 21.86 | $20.28 | 68566 |
| 2024-12-18 | 22.03 | $21.24 | 110430 |
| 2024-12-17 | 22.11 | $21.60 | 275743 |
| 2024-12-16 | 22.16 | $27.24 | 4.5M |
| 2024-12-13 | 21.63 | $21.12 | 4834 |
| 2024-12-12 | 21.68 | $21.36 | 10265 |
| 2024-12-11 | 21.72 | $21.12 | 40937 |
| 2024-12-10 | 21.78 | $21.72 | 7659 |
| 2024-12-09 | 21.79 | $21.60 | 9480 |
| 2024-12-06 | 21.81 | $21.48 | 7870 |
| 2024-12-05 | 21.84 | $21.60 | 11559 |
| 2024-12-04 | 21.87 | $22.44 | 10404 |
| 2024-12-03 | 21.80 | $23.04 | 8299 |
| 2024-12-02 | 21.67 | $23.16 | 13226 |
| 2024-11-29 | 21.52 | $24.36 | 23766 |
| 2024-11-27 | 21.22 | $22.92 | 23921 |
| 2024-11-26 | 21.04 | $21.24 | 15468 |
| 2024-11-25 | 21.02 | $21.00 | 17637 |
| 2024-11-22 | 21.02 | $22.20 | 40058 |
| 2024-11-21 | 20.90 | $22.92 | 30140 |
| 2024-11-20 | 20.68 | $22.68 | 102414 |
| 2024-11-19 | 20.47 | $22.80 | 2.1M |
| 2024-11-18 | 20.23 | $19.08 | 18517 |
| 2024-11-15 | 20.35 | $21.24 | 35373 |
| 2024-11-14 | 20.26 | $23.88 | 44778 |
| 2024-11-13 | 19.87 | $27.84 | 62773 |
| 2024-11-12 | 19.04 | $27.00 | 72903 |
| 2024-11-11 | 18.20 | $28.80 | 245910 |
| 2024-11-08 | 17.08 | $28.80 | 1.3M |
| 2024-11-07 | 15.85 | $27.24 | 12.4M |
| 2024-11-06 | 14.65 | $13.56 | 39436 |
| 2024-11-05 | 14.76 | $13.68 | 2439 |
| 2024-11-04 | 14.88 | $13.32 | 4536 |
| 2024-11-01 | 15.04 | $13.56 | 5251 |
| 2024-10-31 | 15.20 | $13.20 | 4939 |
| 2024-10-30 | 15.41 | $14.28 | 7833 |
| 2024-10-29 | 15.53 | $14.76 | 6117 |
| 2024-10-28 | 15.61 | $15.12 | 3870 |
| 2024-10-25 | 15.66 | $15.36 | 5783 |
| 2024-10-24 | 15.69 | $15.48 | 14033 |
| 2024-10-23 | 15.71 | $16.68 | 7078 |
| 2024-10-22 | 15.61 | $16.92 | 21226 |
| 2024-10-21 | 15.47 | $15.96 | 29513 |
| 2024-10-18 | 15.42 | $15.12 | 3564 |
| 2024-10-17 | 15.45 | $14.64 | 4948 |
| 2024-10-16 | 15.54 | $15.12 | 10010 |
| 2024-10-15 | 15.58 | $15.00 | 8022 |
| 2024-10-14 | 15.64 | $15.00 | 6743 |
| 2024-10-11 | 15.71 | $14.52 | 8546 |
| 2024-10-10 | 15.84 | $14.88 | 9398 |
| 2024-10-09 | 15.94 | $15.84 | 3623 |
| 2024-10-08 | 15.95 | $15.84 | 10808 |
| 2024-10-07 | 15.96 | $15.84 | 3983 |
| 2024-10-04 | 15.97 | $16.44 | 4518 |
| 2024-10-03 | 15.92 | $16.20 | 2832 |
| 2024-10-02 | 15.89 | $16.20 | 5512 |
| 2024-10-01 | 15.86 | $15.96 | 5612 |
| 2024-09-30 | 15.85 | $16.08 | 13218 |
| 2024-09-27 | 15.83 | $16.32 | 11313 |
| 2024-09-26 | 15.77 | $17.04 | 16954 |
| 2024-09-25 | 15.64 | $16.08 | 13522 |
| 2024-09-24 | 15.60 | $15.48 | 16533 |
| 2024-09-23 | 15.61 | $15.60 | 30132 |
| 2024-09-20 | 15.61 | $15.60 | 39634 |
| 2024-09-19 | 15.61 | $19.08 | 114396 |
| 2024-09-18 | 15.24 | $22.08 | 2.1M |
| 2024-09-17 | 14.52 | $13.92 | 48034 |
| 2024-09-16 | 14.59 | $13.80 | 2756 |
| 2024-09-13 | 14.67 | $14.16 | 1906 |
| 2024-09-12 | 14.73 | $13.80 | 2586 |
| 2024-09-11 | 14.82 | $13.80 | 6380 |
| 2024-09-10 | 14.93 | $13.20 | 2833 |
| 2024-09-09 | 15.11 | $13.68 | 1896 |
| 2024-09-06 | 15.26 | $13.80 | 2685 |
| 2024-09-05 | 15.42 | $14.16 | 1464 |
| 2024-09-04 | 15.55 | $14.28 | 3504 |
| 2024-09-03 | 15.68 | $14.28 | 3761 |
| 2024-08-30 | 15.83 | $15.12 | 1262 |
| 2024-08-29 | 15.91 | $14.40 | 3489 |
| 2024-08-28 | 16.06 | $14.40 | 7918 |
| 2024-08-27 | 16.24 | $16.08 | 8730 |
| 2024-08-26 | 16.26 | $17.64 | 15885 |
| 2024-08-23 | 16.11 | $15.60 | 8279 |
| 2024-08-22 | 16.16 | $15.60 | 1583 |
| 2024-08-21 | 16.22 | $15.12 | 10682 |
| 2024-08-20 | 16.34 | $16.32 | 16048 |
| 2024-08-19 | 16.34 | $15.12 | 4925 |
| 2024-08-16 | 16.47 | $13.92 | 7208 |
| 2024-08-15 | 16.74 | $14.16 | 5970 |
| 2024-08-14 | 17.01 | $13.80 | 7019 |
| 2024-08-13 | 17.35 | $13.68 | 19900 |
| 2024-08-12 | 17.73 | $15.00 | 23984 |
| 2024-08-09 | 18.02 | $15.72 | 529726 |
| 2024-08-08 | 18.26 | $15.36 | 4995 |
| 2024-08-07 | 18.57 | $15.60 | 4296 |
| 2024-08-06 | 18.88 | $15.84 | 3831 |
| 2024-08-05 | 19.20 | $15.84 | 7480 |
| 2024-08-02 | 19.56 | $17.28 | 3970 |
| 2024-08-01 | 19.80 | $18.12 | 5808 |
| 2024-07-31 | 19.97 | $17.64 | 11168 |
| 2024-07-30 | 20.22 | $17.64 | 22872 |
| 2024-07-29 | 20.49 | $18.72 | 15045 |
| 2024-07-26 | 20.68 | $19.80 | 124489 |
| 2024-07-25 | 20.77 | $17.28 | 5644 |
| 2024-07-24 | 21.13 | $17.52 | 19665 |
| 2024-07-23 | 21.51 | $17.16 | 221006 |
| 2024-07-22 | 21.97 | $19.32 | 3421 |
| 2024-07-19 | 22.25 | $19.32 | 2294 |
| 2024-07-18 | 22.56 | $20.16 | 1793 |
| 2024-07-17 | 22.81 | $20.64 | 2235 |
| 2024-07-16 | 23.04 | $20.88 | 2083 |
| 2024-07-15 | 23.27 | $20.64 | 2597 |
| 2024-07-12 | 23.55 | $20.76 | 3326 |
| 2024-07-11 | 23.84 | $20.64 | 4697 |
| 2024-07-10 | 24.18 | $20.16 | 2860 |
| 2024-07-09 | 24.60 | $20.16 | 1228 |
| 2024-07-08 | 25.07 | $19.92 | 4056 |
| 2024-07-05 | 25.61 | $20.28 | 3078 |
| 2024-07-03 | 26.17 | $20.04 | 2917 |
| 2024-07-02 | 26.82 | $20.40 | 5353 |
| 2024-07-01 | 27.49 | $19.80 | 5164 |
| 2024-06-28 | 28.30 | $20.28 | 6972 |
| 2024-06-27 | 29.15 | $21.00 | 7460 |
| 2024-06-26 | 30.00 | $20.16 | 14336 |
| 2024-06-25 | 31.04 | $20.88 | 21416 |
| 2024-06-24 | 32.11 | $20.52 | 108379 |
| 2024-06-21 | 33.33 | $21.48 | 55578 |
| 2024-06-20 | 34.58 | $19.80 | 10189 |
| 2024-06-18 | 36.13 | $19.80 | 6893 |
| 2024-06-17 | 37.85 | $19.56 | 8774 |
| 2024-06-14 | 39.78 | $20.40 | 13060 |
| 2024-06-13 | 41.81 | $21.36 | 29561 |
| 2024-06-12 | 43.97 | $21.96 | 8869 |
| 2024-06-11 | 46.28 | $21.48 | 6333 |
| 2024-06-10 | 48.90 | $20.88 | 5004 |
| 2024-06-07 | 51.84 | $21.60 | 15923 |
| 2024-06-06 | 55.03 | $22.80 | 9598 |
| 2024-06-05 | 58.42 | $24.96 | 19768 |
| 2024-06-04 | 61.94 | $24.84 | 35441 |
| 2024-06-03 | 65.85 | $23.64 | 83197 |
| 2024-05-31 | 70.29 | $29.16 | 187828 |
| 2024-05-30 | 74.62 | $75.60 | 18955 |
| 2024-05-29 | 74.52 | $90.00 | 33304 |
| 2024-05-28 | 72.89 | $90.00 | 8050 |
| 2024-05-24 | 71.09 | $90.00 | 3199 |
| 2024-05-23 | 69.09 | $88.68 | 6626 |
| 2024-05-22 | 67.03 | $93.60 | 17244 |
| 2024-05-21 | 64.24 | $88.80 | 13941 |
| 2024-05-20 | 61.65 | $85.68 | 11068 |
| 2024-05-17 | 59.12 | $78.60 | 10824 |
| 2024-05-16 | 57.07 | $72.00 | 2361 |
| 2024-05-15 | 55.50 | $68.28 | 3142 |
| 2024-05-14 | 54.16 | $69.48 | 1571 |
| 2024-05-13 | 52.54 | $69.00 | 3883 |
| 2024-05-10 | 50.81 | $67.20 | 1801 |
| 2024-05-09 | 49.08 | $66.00 | 4573 |
| 2024-05-08 | 47.30 | $62.40 | 3513 |
| 2024-05-07 | 45.71 | $56.40 | 3291 |
| 2024-05-06 | 44.59 | $52.68 | 1618 |
| 2024-05-03 | 43.74 | $48.72 | 2252 |
| 2024-05-02 | 43.21 | $44.88 | 405 |
| 2024-05-01 | 43.04 | $44.64 | 825 |
| 2024-04-30 | 42.87 | $45.48 | 2458 |
| 2024-04-29 | 42.59 | $44.88 | 8989 |
| 2024-04-26 | 42.35 | $37.32 | 1173 |
| 2024-04-25 | 42.88 | $38.16 | 1770 |
| 2024-04-24 | 43.38 | $37.32 | 2550 |
| 2024-04-23 | 44.02 | $39.60 | 900 |
| 2024-04-22 | 44.48 | $40.44 | 2334 |
| 2024-04-19 | 44.91 | $38.28 | 6453 |
| 2024-04-18 | 45.61 | $37.20 | 1198 |
| 2024-04-17 | 46.49 | $37.20 | 3120 |
| 2024-04-16 | 47.47 | $40.56 | 4775 |
| 2024-04-15 | 48.20 | $43.20 | 2013 |
| 2024-04-12 | 48.72 | $47.16 | 972 |
| 2024-04-11 | 48.89 | $48.00 | 902 |
| 2024-04-10 | 48.98 | $47.64 | 2908 |
| 2024-04-09 | 49.12 | $47.40 | 1473 |
| 2024-04-08 | 49.31 | $48.36 | 908 |
| 2024-04-05 | 49.41 | $49.08 | 805 |
| 2024-04-04 | 49.44 | $47.76 | 2482 |
| 2024-04-03 | 49.62 | $49.68 | 1081 |
| 2024-04-02 | 49.61 | $49.44 | 1811 |
| 2024-04-01 | 49.63 | $50.40 | 3778 |
| 2024-03-28 | 49.55 | $49.08 | 2077 |
| 2024-03-27 | 49.60 | $48.12 | 1183 |
| 2024-03-26 | 49.75 | $47.40 | 1552 |
| 2024-03-25 | 50.00 | $48.00 | 1229 |
| 2024-03-22 | 50.21 | $48.60 | 655 |
| 2024-03-21 | 50.38 | $48.12 | 730 |
| 2024-03-20 | 50.62 | $48.60 | 1049 |
| 2024-03-19 | 50.83 | $48.24 | 1078 |
| 2024-03-18 | 51.10 | $49.56 | 2488 |
| 2024-03-15 | 51.26 | $49.20 | 904 |
| 2024-03-14 | 51.48 | $46.20 | 1583 |
| 2024-03-13 | 52.04 | $48.60 | 1603 |
| 2024-03-12 | 52.40 | $50.52 | 4959 |
| 2024-03-11 | 52.60 | $47.76 | 1840 |
| 2024-03-08 | 53.11 | $49.92 | 599 |
| 2024-03-07 | 53.44 | $51.12 | 2042 |
| 2024-03-06 | 53.69 | $46.68 | 710 |
| 2024-03-05 | 54.42 | $47.40 | 2648 |
| 2024-03-04 | 55.16 | $48.24 | 1065 |
| 2024-03-01 | 55.89 | $48.84 | 1746 |
| 2024-02-29 | 56.63 | $48.84 | 738 |
| 2024-02-28 | 57.45 | $48.48 | 1524 |
| 2024-02-27 | 58.40 | $50.40 | 1347 |
| 2024-02-26 | 59.24 | $49.20 | 1145 |
| 2024-02-23 | 60.30 | $49.56 | 1877 |
| 2024-02-22 | 61.43 | $52.56 | 1558 |
| 2024-02-21 | 62.36 | $51.84 | 2835 |
| 2024-02-20 | 63.47 | $57.48 | 1978 |
| 2024-02-16 | 64.10 | $56.64 | 4250 |
| 2024-02-15 | 64.88 | $67.56 | 5651 |
| 2024-02-14 | 64.60 | $66.12 | 12765 |
| 2024-02-13 | 64.44 | $72.00 | 103441 |
| 2024-02-12 | 63.64 | $58.92 | 1448 |
| 2024-02-09 | 64.14 | $59.40 | 3398 |
| 2024-02-08 | 64.64 | $66.60 | 9779 |
| 2024-02-07 | 64.43 | $53.64 | 976 |
| 2024-02-06 | 65.57 | $54.48 | 2014 |
| 2024-02-05 | 66.74 | $53.88 | 995 |
| 2024-02-02 | 68.09 | $53.88 | 994 |
| 2024-02-01 | 69.59 | $55.08 | 1832 |
| 2024-01-31 | 71.11 | $53.40 | 1611 |
| 2024-01-30 | 72.98 | $51.36 | 1998 |
| 2024-01-29 | 75.25 | $55.68 | 2310 |
| 2024-01-26 | 77.31 | $53.40 | 2422 |
| 2024-01-25 | 79.83 | $56.04 | 2895 |
| 2024-01-24 | 82.34 | $55.20 | 4020 |
| 2024-01-23 | 85.19 | $54.00 | 3826 |
| 2024-01-22 | 88.48 | $47.40 | 1186 |
| 2024-01-19 | 92.80 | $45.60 | 3976 |
| 2024-01-18 | 97.77 | $47.88 | 4270 |
| 2024-01-17 | 103.02 | $52.08 | 2317 |
| 2024-01-16 | 108.38 | $52.08 | 3937 |
| 2024-01-12 | 114.31 | $57.60 | 2399 |
| 2024-01-11 | 120.28 | $60.00 | 2884 |
| 2024-01-10 | 126.62 | $60.00 | 4517 |
| 2024-01-09 | 133.63 | $62.04 | 1830 |
| 2024-01-08 | 141.17 | $63.12 | 2376 |
| 2024-01-05 | 149.39 | $63.00 | 1957 |
| 2024-01-04 | 158.48 | $65.52 | 3630 |
| 2024-01-03 | 168.26 | $66.00 | 2558 |
| 2024-01-02 | 179.03 | $68.04 | 4371 |
| 2023-12-29 | 190.71 | $61.20 | 3558 |
| 2023-12-28 | 204.34 | $64.80 | 3975 |
| 2023-12-27 | 219.03 | $58.92 | 13909 |
| 2023-12-26 | 235.89 | $70.08 | 6412 |
| 2023-12-22 | 253.34 | $72.72 | 3663 |
| 2023-12-21 | 272.35 | $74.52 | 2833 |
| 2023-12-20 | 293.18 | $75.00 | 7716 |
| 2023-12-19 | 316.14 | $84.12 | 8216 |
| 2023-12-18 | 340.57 | $78.00 | 7886 |
| 2023-12-15 | 368.21 | $77.88 | 11953 |
| 2023-12-14 | 398.77 | $89.04 | 21948 |
| 2023-12-13 | 431.37 | $72.60 | 28598 |
| 2023-12-12 | 469.13 | $79.20 | 43669 |
| 2023-12-11 | 510.18 | $133.20 | 20217 |
| 2023-12-08 | 549.86 | $136.80 | 35568 |
| 2023-12-07 | 593.34 | $175.20 | 109654 |
| 2023-12-06 | 637.36 | $279.60 | 94369 |
| 2023-12-05 | 675.02 | $714.00 | 3566 |
| 2023-12-04 | 670.91 | $724.80 | 638 |
| 2023-12-01 | 665.24 | $709.20 | 1001 |
| 2023-11-30 | 660.61 | $700.80 | 760 |
| 2023-11-29 | 656.38 | $716.40 | 2398 |
| 2023-11-28 | 650.07 | $702.00 | 1508 |
| 2023-11-27 | 644.60 | $702.00 | 2785 |
| 2023-11-24 | 638.56 | $751.20 | 1855 |
| 2023-11-22 | 626.70 | $705.60 | 3438 |
| 2023-11-21 | 618.39 | $735.60 | 1534 |
| 2023-11-20 | 606.06 | $674.40 | 4353 |
| 2023-11-17 | 598.86 | $667.20 | 3248 |
| 2023-11-16 | 591.67 | $722.40 | 3400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-17
Close Price
$0.77
Vol: 15214
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
36.78
Maximum
695.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.77 | 15214 |
| 2026-07-16 | 0.80 | $0.79 | 28400 |
| 2026-07-15 | 0.80 | $0.81 | 61200 |
| 2026-07-14 | 0.80 | $0.76 | 74100 |
| 2026-07-13 | 0.81 | $0.80 | 368338 |
| 2026-07-10 | 0.81 | $0.79 | 53300 |
| 2026-07-09 | 0.82 | $0.77 | 26200 |
| 2026-07-08 | 0.82 | $0.77 | 12700 |
| 2026-07-07 | 0.83 | $0.76 | 132543 |
| 2026-07-06 | 0.84 | $0.84 | 5.5M |
| 2026-07-02 | 0.85 | $0.83 | 7400 |
| 2026-07-01 | 0.85 | $0.86 | 10800 |
| 2026-06-30 | 0.86 | $0.87 | 12200 |
| 2026-06-29 | 0.86 | $0.86 | 9612 |
| 2026-06-26 | 0.87 | $0.83 | 42209 |
| 2026-06-25 | 0.88 | $0.72 | 54122 |
| 2026-06-24 | 0.90 | $0.75 | 18319 |
| 2026-06-23 | 0.92 | $0.78 | 15600 |
| 2026-06-22 | 0.93 | $0.82 | 15100 |
| 2026-06-18 | 0.95 | $0.85 | 26100 |
| 2026-06-17 | 0.97 | $0.87 | 14617 |
| 2026-06-16 | 0.98 | $0.84 | 75000 |
| 2026-06-15 | 1.00 | $0.91 | 36330 |
| 2026-06-12 | 1.01 | $0.95 | 79800 |
| 2026-06-11 | 1.02 | $0.98 | 106100 |
| 2026-06-10 | 1.03 | $1.17 | 356434 |
| 2026-06-09 | 1.02 | $0.98 | 2.8M |
| 2026-06-08 | 1.03 | $0.86 | 16017 |
| 2026-06-05 | 1.05 | $0.93 | 11100 |
| 2026-06-04 | 1.07 | $0.98 | 32502 |
| 2026-06-03 | 1.08 | $0.99 | 24380 |
| 2026-06-02 | 1.10 | $1.01 | 17601 |
| 2026-06-01 | 1.11 | $1.04 | 28900 |
| 2026-05-29 | 1.13 | $1.01 | 13131 |
| 2026-05-28 | 1.14 | $1.03 | 28368 |
| 2026-05-27 | 1.16 | $1.05 | 16549 |
| 2026-05-26 | 1.18 | $1.05 | 25128 |
| 2026-05-22 | 1.20 | $1.13 | 25700 |
| 2026-05-21 | 1.21 | $1.10 | 19186 |
| 2026-05-20 | 1.22 | $1.13 | 11930 |
| 2026-05-19 | 1.23 | $1.13 | 10642 |
| 2026-05-18 | 1.25 | $1.16 | 15600 |
| 2026-05-15 | 1.26 | $1.19 | 12622 |
| 2026-05-14 | 1.26 | $1.21 | 19533 |
| 2026-05-13 | 1.27 | $1.16 | 30900 |
| 2026-05-12 | 1.28 | $1.24 | 29200 |
| 2026-05-11 | 1.28 | $1.21 | 33200 |
| 2026-05-08 | 1.29 | $1.24 | 56569 |
| 2026-05-07 | 1.29 | $1.24 | 32850 |
| 2026-05-06 | 1.29 | $1.33 | 55100 |
| 2026-05-05 | 1.28 | $1.33 | 41467 |
| 2026-05-04 | 1.27 | $1.34 | 29322 |
| 2026-05-01 | 1.26 | $1.31 | 51209 |
| 2026-04-30 | 1.25 | $1.34 | 32961 |
| 2026-04-29 | 1.23 | $1.36 | 55601 |
| 2026-04-28 | 1.21 | $1.35 | 72689 |
| 2026-04-27 | 1.19 | $1.29 | 385547 |
| 2026-04-24 | 1.18 | $1.27 | 232500 |
| 2026-04-23 | 1.16 | $1.21 | 858700 |
| 2026-04-22 | 1.15 | $1.25 | 28.1M |
| 2026-04-21 | 1.13 | $1.21 | 16500 |
| 2026-04-20 | 1.12 | $1.22 | 21176 |
| 2026-04-17 | 1.10 | $1.24 | 99895 |
| 2026-04-16 | 1.08 | $1.23 | 74433 |
| 2026-04-15 | 1.06 | $1.18 | 51200 |
| 2026-04-14 | 1.05 | $1.17 | 47161 |
| 2026-04-13 | 1.03 | $1.13 | 55369 |
| 2026-04-10 | 1.02 | $1.17 | 310017 |
| 2026-04-09 | 1.00 | $1.18 | 221728 |
| 2026-04-08 | 0.98 | $1.05 | 242811 |
| 2026-04-07 | 0.98 | $1.03 | 917400 |
| 2026-04-06 | 0.97 | $1.11 | 47.1M |
| 2026-04-02 | 0.96 | $0.94 | 15600 |
| 2026-04-01 | 0.96 | $0.94 | 10000 |
| 2026-03-31 | 0.96 | $0.94 | 3029 |
| 2026-03-30 | 0.96 | $0.94 | 6830 |
| 2026-03-27 | 0.97 | $0.94 | 8308 |
| 2026-03-26 | 0.97 | $0.93 | 11122 |
| 2026-03-25 | 0.97 | $0.94 | 14092 |
| 2026-03-24 | 0.98 | $0.96 | 20431 |
| 2026-03-23 | 0.98 | $0.96 | 31000 |
| 2026-03-20 | 0.99 | $0.96 | 25248 |
| 2026-03-19 | 0.99 | $0.98 | 12421 |
| 2026-03-18 | 0.99 | $0.99 | 10017 |
| 2026-03-17 | 1.00 | $0.99 | 13045 |
| 2026-03-16 | 1.00 | $0.98 | 19506 |
| 2026-03-13 | 1.01 | $1.01 | 12865 |
| 2026-03-12 | 1.01 | $1.01 | 7217 |
| 2026-03-11 | 1.01 | $1.01 | 37943 |
| 2026-03-10 | 1.02 | $0.95 | 12004 |
| 2026-03-09 | 1.03 | $0.96 | 5823 |
| 2026-03-06 | 1.05 | $0.97 | 12405 |
| 2026-03-05 | 1.06 | $0.98 | 31125 |
| 2026-03-04 | 1.08 | $0.97 | 29510 |
| 2026-03-03 | 1.09 | $0.95 | 18628 |
| 2026-03-02 | 1.11 | $0.98 | 43800 |
| 2026-02-27 | 1.14 | $1.06 | 26400 |
| 2026-02-26 | 1.15 | $1.05 | 11741 |
| 2026-02-25 | 1.18 | $1.04 | 53200 |
| 2026-02-24 | 1.20 | $1.05 | 47300 |
| 2026-02-23 | 1.23 | $1.07 | 36700 |
| 2026-02-20 | 1.25 | $1.09 | 69099 |
| 2026-02-19 | 1.28 | $1.08 | 188723 |
| 2026-02-18 | 1.31 | $1.23 | 7.4M |
| 2026-02-17 | 1.32 | $1.15 | 37867 |
| 2026-02-13 | 1.35 | $1.16 | 22010 |
| 2026-02-12 | 1.37 | $1.19 | 36800 |
| 2026-02-11 | 1.39 | $1.27 | 38221 |
| 2026-02-10 | 1.41 | $1.24 | 53300 |
| 2026-02-09 | 1.42 | $1.27 | 67960 |
| 2026-02-06 | 1.44 | $1.28 | 45900 |
| 2026-02-05 | 1.45 | $1.23 | 126400 |
| 2026-02-04 | 1.47 | $1.36 | 179809 |
| 2026-02-03 | 1.48 | $1.35 | 100400 |
| 2026-02-02 | 1.49 | $1.32 | 213415 |
| 2026-01-30 | 1.50 | $1.69 | 244900 |
| 2026-01-29 | 1.48 | $1.82 | 1.5M |
| 2026-01-28 | 1.44 | $1.76 | 8.8M |
| 2026-01-27 | 1.41 | $1.44 | 1.9M |
| 2026-01-26 | 1.41 | $1.43 | 79800 |
| 2026-01-23 | 1.41 | $1.50 | 67304 |
| 2026-01-22 | 1.40 | $1.67 | 420500 |
| 2026-01-21 | 1.38 | $1.31 | 30312 |
| 2026-01-20 | 1.39 | $1.28 | 29011 |
| 2026-01-16 | 1.41 | $1.31 | 64304 |
| 2026-01-15 | 1.43 | $1.37 | 90824 |
| 2026-01-14 | 1.45 | $1.31 | 50212 |
| 2026-01-13 | 1.47 | $1.31 | 64100 |
| 2026-01-12 | 1.50 | $1.30 | 76200 |
| 2026-01-09 | 1.53 | $1.32 | 123425 |
| 2026-01-08 | 1.56 | $1.42 | 39722 |
| 2026-01-07 | 1.59 | $1.52 | 11300 |
| 2026-01-06 | 1.62 | $1.57 | 44500 |
| 2026-01-05 | 1.64 | $1.62 | 136600 |
| 2026-01-02 | 1.66 | $1.32 | 29300 |
| 2025-12-31 | 1.71 | $1.30 | 46556 |
| 2025-12-30 | 1.77 | $1.44 | 61040 |
| 2025-12-29 | 1.82 | $1.48 | 73000 |
| 2025-12-26 | 1.86 | $1.57 | 35900 |
| 2025-12-24 | 1.89 | $1.61 | 29105 |
| 2025-12-23 | 1.92 | $1.68 | 45382 |
| 2025-12-22 | 1.94 | $1.77 | 77300 |
| 2025-12-19 | 1.95 | $1.80 | 47138 |
| 2025-12-18 | 1.96 | $1.87 | 175985 |
| 2025-12-17 | 1.96 | $1.77 | 77468 |
| 2025-12-16 | 1.96 | $1.79 | 107338 |
| 2025-12-15 | 1.97 | $1.78 | 125831 |
| 2025-12-12 | 1.97 | $1.98 | 132300 |
| 2025-12-11 | 1.95 | $1.98 | 812933 |
| 2025-12-10 | 1.93 | $1.77 | 658500 |
| 2025-12-09 | 1.94 | $2.15 | 2.6M |
| 2025-12-08 | 1.90 | $4.06 | 19.4M |
| 2025-12-05 | 1.68 | $1.97 | 94936 |
| 2025-12-04 | 1.65 | $1.84 | 143600 |
| 2025-12-03 | 1.64 | $1.56 | 190900 |
| 2025-12-02 | 1.66 | $1.88 | 993500 |
| 2025-12-01 | 1.66 | $2.13 | 15.2M |
| 2025-11-28 | 1.62 | $1.58 | 9.6M |
| 2025-11-26 | 1.65 | $1.50 | 4600 |
| 2025-11-25 | 1.69 | $1.48 | 12886 |
| 2025-11-24 | 1.73 | $1.44 | 22232 |
| 2025-11-21 | 1.79 | $1.30 | 32906 |
| 2025-11-20 | 1.86 | $1.40 | 20700 |
| 2025-11-19 | 1.93 | $1.43 | 17642 |
| 2025-11-18 | 2.00 | $1.57 | 13300 |
| 2025-11-17 | 2.06 | $1.60 | 15900 |
| 2025-11-14 | 2.13 | $1.72 | 22900 |
| 2025-11-13 | 2.19 | $1.68 | 42400 |
| 2025-11-12 | 2.25 | $1.86 | 23100 |
| 2025-11-11 | 2.30 | $1.95 | 20500 |
| 2025-11-10 | 2.35 | $2.00 | 12800 |
| 2025-11-07 | 2.40 | $2.05 | 38600 |
| 2025-11-06 | 2.45 | $2.18 | 16700 |
| 2025-11-05 | 2.49 | $2.28 | 3900 |
| 2025-11-04 | 2.53 | $2.34 | 55000 |
| 2025-11-03 | 2.56 | $2.29 | 12700 |
| 2025-10-31 | 2.61 | $2.41 | 16500 |
| 2025-10-30 | 2.65 | $2.47 | 33500 |
| 2025-10-29 | 2.69 | $2.54 | 26500 |
| 2025-10-28 | 2.73 | $2.55 | 12600 |
| 2025-10-27 | 2.78 | $2.52 | 44400 |
| 2025-10-24 | 2.83 | $2.56 | 18700 |
| 2025-10-23 | 2.88 | $2.53 | 18400 |
| 2025-10-22 | 2.93 | $2.49 | 68900 |
| 2025-10-21 | 3.00 | $2.56 | 21300 |
| 2025-10-20 | 3.06 | $2.62 | 29800 |
| 2025-10-17 | 3.12 | $2.55 | 72300 |
| 2025-10-16 | 3.20 | $2.59 | 370500 |
| 2025-10-15 | 3.27 | $2.71 | 80700 |
| 2025-10-14 | 3.33 | $2.97 | 35300 |
| 2025-10-13 | 3.37 | $3.05 | 38700 |
| 2025-10-10 | 3.41 | $3.00 | 38900 |
| 2025-10-09 | 3.45 | $3.23 | 41400 |
| 2025-10-08 | 3.47 | $3.40 | 41400 |
| 2025-10-07 | 3.47 | $3.51 | 40600 |
| 2025-10-06 | 3.46 | $3.54 | 63700 |
| 2025-10-03 | 3.44 | $3.51 | 73700 |
| 2025-10-02 | 3.43 | $3.56 | 84800 |
| 2025-10-01 | 3.40 | $3.55 | 58300 |
| 2025-09-30 | 3.37 | $3.56 | 73600 |
| 2025-09-29 | 3.34 | $3.43 | 22100 |
| 2025-09-26 | 3.32 | $3.48 | 57600 |
| 2025-09-25 | 3.29 | $3.37 | 30500 |
| 2025-09-24 | 3.27 | $3.44 | 43300 |
| 2025-09-23 | 3.25 | $3.40 | 61100 |
| 2025-09-22 | 3.22 | $3.43 | 63400 |
| 2025-09-19 | 3.19 | $3.46 | 134500 |
| 2025-09-18 | 3.16 | $3.41 | 129500 |
| 2025-09-17 | 3.13 | $3.33 | 55300 |
| 2025-09-16 | 3.10 | $3.34 | 45400 |
| 2025-09-15 | 3.07 | $3.38 | 93800 |
| 2025-09-12 | 3.03 | $3.21 | 70500 |
| 2025-09-11 | 3.02 | $3.25 | 82500 |
| 2025-09-10 | 2.99 | $3.31 | 423700 |
| 2025-09-09 | 2.96 | $2.95 | 76200 |
| 2025-09-08 | 2.96 | $2.84 | 23700 |
| 2025-09-05 | 2.97 | $2.80 | 66900 |
| 2025-09-04 | 2.99 | $2.95 | 71400 |
| 2025-09-03 | 3.00 | $2.89 | 46500 |
| 2025-09-02 | 3.01 | $2.87 | 78800 |
| 2025-08-29 | 3.03 | $3.02 | 66900 |
| 2025-08-28 | 3.04 | $3.15 | 73500 |
| 2025-08-27 | 3.03 | $3.17 | 66800 |
| 2025-08-26 | 3.03 | $3.09 | 84100 |
| 2025-08-25 | 3.04 | $3.08 | 59400 |
| 2025-08-22 | 3.07 | $2.92 | 51400 |
| 2025-08-21 | 3.14 | $2.75 | 98300 |
| 2025-08-20 | 3.24 | $2.97 | 26200 |
| 2025-08-19 | 3.34 | $3.00 | 48200 |
| 2025-08-18 | 3.47 | $3.03 | 32100 |
| 2025-08-15 | 3.60 | $3.11 | 129300 |
| 2025-08-14 | 3.76 | $2.92 | 63100 |
| 2025-08-13 | 3.95 | $2.90 | 60900 |
| 2025-08-12 | 4.18 | $2.92 | 41500 |
| 2025-08-11 | 4.43 | $2.99 | 71200 |
| 2025-08-08 | 4.70 | $3.15 | 81800 |
| 2025-08-07 | 4.97 | $3.12 | 43500 |
| 2025-08-06 | 5.28 | $3.13 | 154700 |
| 2025-08-05 | 5.61 | $3.38 | 54200 |
| 2025-08-04 | 5.94 | $3.53 | 61700 |
| 2025-08-01 | 6.28 | $3.50 | 108400 |
| 2025-07-31 | 6.64 | $3.53 | 916900 |
| 2025-07-30 | 7.02 | $4.23 | 2.2M |
| 2025-07-29 | 7.35 | $4.15 | 364500 |
| 2025-07-28 | 7.70 | $6.66 | 59200 |
| 2025-07-25 | 7.81 | $7.10 | 49400 |
| 2025-07-24 | 7.87 | $7.21 | 137200 |
| 2025-07-23 | 7.91 | $7.39 | 3.8M |
| 2025-07-22 | 7.93 | $7.46 | 51900 |
| 2025-07-21 | 7.94 | $7.35 | 105200 |
| 2025-07-18 | 7.95 | $7.77 | 67700 |
| 2025-07-17 | 7.91 | $8.27 | 52800 |
| 2025-07-16 | 7.81 | $8.07 | 48000 |
| 2025-07-15 | 7.71 | $8.72 | 67800 |
| 2025-07-14 | 7.54 | $8.53 | 96000 |
| 2025-07-11 | 7.38 | $7.60 | 237500 |
| 2025-07-10 | 7.31 | $9.24 | 181700 |
| 2025-07-09 | 7.07 | $8.55 | 277800 |
| 2025-07-08 | 6.88 | $8.16 | 184100 |
| 2025-07-07 | 6.73 | $8.01 | 183900 |
| 2025-07-03 | 6.58 | $8.34 | 281000 |
| 2025-07-02 | 6.37 | $8.00 | 1.0M |
| 2025-07-01 | 6.19 | $6.68 | 971200 |
| 2025-06-30 | 6.13 | $7.73 | 44.5M |
| 2025-06-27 | 5.95 | $5.63 | 84100 |
| 2025-06-26 | 5.97 | $5.99 | 49200 |
| 2025-06-25 | 5.95 | $5.66 | 79800 |
| 2025-06-24 | 5.97 | $6.55 | 215000 |
| 2025-06-23 | 5.90 | $5.70 | 442900 |
| 2025-06-20 | 5.91 | $5.61 | 86200 |
| 2025-06-18 | 5.92 | $6.00 | 97900 |
| 2025-06-17 | 5.90 | $5.48 | 250800 |
| 2025-06-16 | 5.94 | $5.40 | 164200 |
| 2025-06-13 | 5.99 | $6.00 | 169700 |
| 2025-06-12 | 5.98 | $6.78 | 49400 |
| 2025-06-11 | 5.91 | $6.95 | 74500 |
| 2025-06-10 | 5.82 | $6.65 | 174800 |
| 2025-06-09 | 5.77 | $7.00 | 477600 |
| 2025-06-06 | 5.71 | $7.10 | 37.7M |
| 2025-06-05 | 5.64 | $4.60 | 39800 |
| 2025-06-04 | 5.80 | $4.73 | 54000 |
| 2025-06-03 | 5.94 | $5.19 | 20000 |
| 2025-06-02 | 6.02 | $5.18 | 15100 |
| 2025-05-30 | 6.10 | $5.21 | 12600 |
| 2025-05-29 | 6.17 | $5.36 | 43800 |
| 2025-05-28 | 6.22 | $5.24 | 211700 |
| 2025-05-27 | 6.27 | $5.65 | 114500 |
| 2025-05-23 | 6.27 | $5.85 | 39600 |
| 2025-05-22 | 6.24 | $5.83 | 76300 |
| 2025-05-21 | 6.20 | $5.85 | 56400 |
| 2025-05-20 | 6.16 | $6.08 | 260400 |
| 2025-05-19 | 6.09 | $5.93 | 121300 |
| 2025-05-16 | 6.03 | $6.66 | 101100 |
| 2025-05-15 | 5.88 | $7.32 | 125600 |
| 2025-05-14 | 5.65 | $7.76 | 463900 |
| 2025-05-13 | 5.37 | $7.25 | 436100 |
| 2025-05-12 | 5.13 | $8.85 | 1.4M |
| 2025-05-09 | 4.70 | $11.32 | 23.0M |
| 2025-05-08 | 4.00 | $7.11 | 1.6M |
| 2025-05-07 | 3.68 | $3.06 | 6800 |
| 2025-05-06 | 3.76 | $3.31 | 2400 |
| 2025-05-05 | 3.82 | $3.23 | 1200 |
| 2025-05-02 | 3.88 | $3.55 | 3100 |
| 2025-05-01 | 3.92 | $3.19 | 1400 |
| 2025-04-30 | 3.99 | $3.90 | 800 |
| 2025-04-29 | 4.01 | $3.42 | 600 |
| 2025-04-28 | 4.07 | $3.60 | 2800 |
| 2025-04-25 | 4.13 | $4.02 | 1800 |
| 2025-04-24 | 4.15 | $4.10 | 1300 |
| 2025-04-23 | 4.17 | $4.05 | 2600 |
| 2025-04-22 | 4.19 | $5.20 | 5500 |
| 2025-04-21 | 4.11 | $4.30 | 1000 |
| 2025-04-17 | 4.11 | $3.12 | 700 |
| 2025-04-16 | 4.24 | $5.00 | 5100 |
| 2025-04-15 | 4.19 | $4.70 | 4400 |
| 2025-04-14 | 4.17 | $4.80 | 7100 |
| 2025-04-11 | 4.15 | $3.00 | 6900 |
| 2025-04-10 | 4.31 | $2.00 | 6200 |
| 2025-04-09 | 4.59 | $3.84 | 10157 |
| 2025-04-08 | 4.70 | $5.40 | 2909 |
| 2025-04-07 | 4.66 | $3.36 | 631 |
| 2025-04-04 | 4.83 | $3.60 | 993 |
| 2025-04-03 | 4.99 | $3.96 | 241 |
| 2025-04-02 | 5.11 | $4.68 | 3254 |
| 2025-04-01 | 5.19 | $4.80 | 936 |
| 2025-03-31 | 5.26 | $4.80 | 536 |
| 2025-03-28 | 5.33 | $4.80 | 312 |
| 2025-03-27 | 5.40 | $5.04 | 1003 |
| 2025-03-26 | 5.47 | $5.28 | 258 |
| 2025-03-25 | 5.52 | $4.80 | 518 |
| 2025-03-24 | 5.64 | $4.80 | 1784 |
| 2025-03-21 | 5.76 | $4.92 | 1787 |
| 2025-03-20 | 5.87 | $5.40 | 549 |
| 2025-03-19 | 5.92 | $5.28 | 121 |
| 2025-03-18 | 5.98 | $5.76 | 1663 |
| 2025-03-17 | 5.98 | $5.64 | 1246 |
| 2025-03-14 | 6.00 | $6.24 | 2159 |
| 2025-03-13 | 5.94 | $6.00 | 301 |
| 2025-03-12 | 5.89 | $6.00 | 1018 |
| 2025-03-11 | 5.84 | $5.16 | 1918 |
| 2025-03-10 | 5.86 | $5.52 | 1165 |
| 2025-03-07 | 5.85 | $5.40 | 2706 |
| 2025-03-06 | 5.84 | $6.00 | 5860 |
| 2025-03-05 | 5.77 | $8.16 | 2800 |
| 2025-03-04 | 5.48 | $5.04 | 1396 |
| 2025-03-03 | 5.49 | $5.52 | 2033 |
| 2025-02-28 | 5.45 | $5.52 | 2721 |
| 2025-02-27 | 5.41 | $7.68 | 1190 |
| 2025-02-26 | 5.15 | $8.40 | 1742 |
| 2025-02-25 | 4.85 | $8.40 | 15905 |
| 2025-02-24 | 4.58 | $4.80 | 8331 |
| 2025-02-21 | 4.70 | $4.92 | 13668 |
| 2025-02-20 | 4.86 | $4.20 | 2918 |
| 2025-02-19 | 5.14 | $3.84 | 1308 |
| 2025-02-18 | 5.51 | $3.60 | 2071 |
| 2025-02-14 | 5.96 | $4.68 | 1408 |
| 2025-02-13 | 6.37 | $3.96 | 6253 |
| 2025-02-12 | 6.90 | $3.60 | 4974 |
| 2025-02-11 | 7.52 | $4.32 | 1723 |
| 2025-02-10 | 8.13 | $4.44 | 10373 |
| 2025-02-07 | 8.80 | $4.56 | 1453 |
| 2025-02-06 | 9.53 | $4.56 | 3610 |
| 2025-02-05 | 10.34 | $5.04 | 885 |
| 2025-02-04 | 11.17 | $5.40 | 8763 |
| 2025-02-03 | 12.05 | $5.52 | 7413 |
| 2025-01-31 | 12.98 | $6.00 | 27686 |
| 2025-01-30 | 13.95 | $4.08 | 16091 |
| 2025-01-29 | 15.17 | $3.96 | 51175 |
| 2025-01-28 | 16.49 | $14.88 | 56158 |
| 2025-01-27 | 16.80 | $14.52 | 32353 |
| 2025-01-24 | 17.18 | $15.12 | 16377 |
| 2025-01-23 | 17.53 | $15.48 | 17779 |
| 2025-01-22 | 17.86 | $15.60 | 26208 |
| 2025-01-21 | 18.21 | $15.60 | 30746 |
| 2025-01-17 | 18.59 | $15.60 | 19844 |
| 2025-01-16 | 18.99 | $16.20 | 49749 |
| 2025-01-15 | 19.39 | $16.08 | 23407 |
| 2025-01-14 | 19.82 | $15.12 | 46103 |
| 2025-01-13 | 20.38 | $17.28 | 35066 |
| 2025-01-10 | 20.75 | $19.68 | 11784 |
| 2025-01-08 | 20.90 | $18.84 | 42059 |
| 2025-01-07 | 21.14 | $20.28 | 47873 |
| 2025-01-06 | 21.25 | $20.52 | 53954 |
| 2025-01-03 | 21.34 | $21.48 | 80192 |
| 2025-01-02 | 21.35 | $20.88 | 44131 |
| 2024-12-31 | 21.42 | $20.76 | 85166 |
| 2024-12-30 | 21.52 | $20.88 | 32363 |
| 2024-12-27 | 21.62 | $21.00 | 50956 |
| 2024-12-26 | 21.72 | $22.32 | 67611 |
| 2024-12-24 | 21.69 | $21.48 | 404068 |
| 2024-12-23 | 21.73 | $20.16 | 57403 |
| 2024-12-20 | 21.92 | $20.64 | 64826 |
| 2024-12-19 | 22.06 | $20.28 | 68566 |
| 2024-12-18 | 22.26 | $21.24 | 110430 |
| 2024-12-17 | 22.36 | $21.60 | 275743 |
| 2024-12-16 | 22.43 | $27.24 | 4.5M |
| 2024-12-13 | 21.92 | $21.12 | 4834 |
| 2024-12-12 | 22.02 | $21.36 | 10265 |
| 2024-12-11 | 22.12 | $21.12 | 40937 |
| 2024-12-10 | 22.27 | $21.72 | 7659 |
| 2024-12-09 | 22.40 | $21.60 | 9480 |
| 2024-12-06 | 22.57 | $21.48 | 7870 |
| 2024-12-05 | 22.78 | $21.60 | 11559 |
| 2024-12-04 | 22.95 | $22.44 | 10404 |
| 2024-12-03 | 22.99 | $23.04 | 8299 |
| 2024-12-02 | 22.92 | $23.16 | 13226 |
| 2024-11-29 | 22.80 | $24.36 | 23766 |
| 2024-11-27 | 22.52 | $22.92 | 23921 |
| 2024-11-26 | 22.33 | $21.24 | 15468 |
| 2024-11-25 | 22.27 | $21.00 | 17637 |
| 2024-11-22 | 22.20 | $22.20 | 40058 |
| 2024-11-21 | 21.98 | $22.92 | 30140 |
| 2024-11-20 | 21.67 | $22.68 | 102414 |
| 2024-11-19 | 21.34 | $22.80 | 2.1M |
| 2024-11-18 | 20.98 | $19.08 | 18517 |
| 2024-11-15 | 20.96 | $21.24 | 35373 |
| 2024-11-14 | 20.70 | $23.88 | 44778 |
| 2024-11-13 | 20.15 | $27.84 | 62773 |
| 2024-11-12 | 19.15 | $27.00 | 72903 |
| 2024-11-11 | 18.19 | $28.80 | 245910 |
| 2024-11-08 | 16.98 | $28.80 | 1.3M |
| 2024-11-07 | 15.71 | $27.24 | 12.4M |
| 2024-11-06 | 14.52 | $13.56 | 39436 |
| 2024-11-05 | 14.65 | $13.68 | 2439 |
| 2024-11-04 | 14.78 | $13.32 | 4536 |
| 2024-11-01 | 14.95 | $13.56 | 5251 |
| 2024-10-31 | 15.12 | $13.20 | 4939 |
| 2024-10-30 | 15.33 | $14.28 | 7833 |
| 2024-10-29 | 15.46 | $14.76 | 6117 |
| 2024-10-28 | 15.54 | $15.12 | 3870 |
| 2024-10-25 | 15.59 | $15.36 | 5783 |
| 2024-10-24 | 15.62 | $15.48 | 14033 |
| 2024-10-23 | 15.65 | $16.68 | 7078 |
| 2024-10-22 | 15.56 | $16.92 | 21226 |
| 2024-10-21 | 15.44 | $15.96 | 29513 |
| 2024-10-18 | 15.41 | $15.12 | 3564 |
| 2024-10-17 | 15.47 | $14.64 | 4948 |
| 2024-10-16 | 15.59 | $15.12 | 10010 |
| 2024-10-15 | 15.69 | $15.00 | 8022 |
| 2024-10-14 | 15.81 | $15.00 | 6743 |
| 2024-10-11 | 15.92 | $14.52 | 8546 |
| 2024-10-10 | 16.07 | $14.88 | 9398 |
| 2024-10-09 | 16.18 | $15.84 | 3623 |
| 2024-10-08 | 16.20 | $15.84 | 10808 |
| 2024-10-07 | 16.19 | $15.84 | 3983 |
| 2024-10-04 | 16.18 | $16.44 | 4518 |
| 2024-10-03 | 16.10 | $16.20 | 2832 |
| 2024-10-02 | 16.04 | $16.20 | 5512 |
| 2024-10-01 | 15.96 | $15.96 | 5612 |
| 2024-09-30 | 15.90 | $16.08 | 13218 |
| 2024-09-27 | 15.82 | $16.32 | 11313 |
| 2024-09-26 | 15.71 | $17.04 | 16954 |
| 2024-09-25 | 15.52 | $16.08 | 13522 |
| 2024-09-24 | 15.42 | $15.48 | 16533 |
| 2024-09-23 | 15.39 | $15.60 | 30132 |
| 2024-09-20 | 15.34 | $15.60 | 39634 |
| 2024-09-19 | 15.30 | $19.08 | 114396 |
| 2024-09-18 | 14.91 | $22.08 | 2.1M |
| 2024-09-17 | 14.20 | $13.92 | 48034 |
| 2024-09-16 | 14.28 | $13.80 | 2756 |
| 2024-09-13 | 14.36 | $14.16 | 1906 |
| 2024-09-12 | 14.42 | $13.80 | 2586 |
| 2024-09-11 | 14.51 | $13.80 | 6380 |
| 2024-09-10 | 14.59 | $13.20 | 2833 |
| 2024-09-09 | 14.75 | $13.68 | 1896 |
| 2024-09-06 | 14.86 | $13.80 | 2685 |
| 2024-09-05 | 14.98 | $14.16 | 1464 |
| 2024-09-04 | 15.06 | $14.28 | 3504 |
| 2024-09-03 | 15.14 | $14.28 | 3761 |
| 2024-08-30 | 15.23 | $15.12 | 1262 |
| 2024-08-29 | 15.25 | $14.40 | 3489 |
| 2024-08-28 | 15.36 | $14.40 | 7918 |
| 2024-08-27 | 15.48 | $16.08 | 8730 |
| 2024-08-26 | 15.45 | $17.64 | 15885 |
| 2024-08-23 | 15.27 | $15.60 | 8279 |
| 2024-08-22 | 15.31 | $15.60 | 1583 |
| 2024-08-21 | 15.36 | $15.12 | 10682 |
| 2024-08-20 | 15.47 | $16.32 | 16048 |
| 2024-08-19 | 15.46 | $15.12 | 4925 |
| 2024-08-16 | 15.59 | $13.92 | 7208 |
| 2024-08-15 | 15.86 | $14.16 | 5970 |
| 2024-08-14 | 16.13 | $13.80 | 7019 |
| 2024-08-13 | 16.47 | $13.68 | 19900 |
| 2024-08-12 | 16.86 | $15.00 | 23984 |
| 2024-08-09 | 17.15 | $15.72 | 529726 |
| 2024-08-08 | 17.39 | $15.36 | 4995 |
| 2024-08-07 | 17.69 | $15.60 | 4296 |
| 2024-08-06 | 17.99 | $15.84 | 3831 |
| 2024-08-05 | 18.29 | $15.84 | 7480 |
| 2024-08-02 | 18.61 | $17.28 | 3970 |
| 2024-08-01 | 18.81 | $18.12 | 5808 |
| 2024-07-31 | 18.93 | $17.64 | 11168 |
| 2024-07-30 | 19.12 | $17.64 | 22872 |
| 2024-07-29 | 19.31 | $18.72 | 15045 |
| 2024-07-26 | 19.41 | $19.80 | 124489 |
| 2024-07-25 | 19.41 | $17.28 | 5644 |
| 2024-07-24 | 19.67 | $17.52 | 19665 |
| 2024-07-23 | 19.92 | $17.16 | 221006 |
| 2024-07-22 | 20.22 | $19.32 | 3421 |
| 2024-07-19 | 20.32 | $19.32 | 2294 |
| 2024-07-18 | 20.43 | $20.16 | 1793 |
| 2024-07-17 | 20.45 | $20.64 | 2235 |
| 2024-07-16 | 20.42 | $20.88 | 2083 |
| 2024-07-15 | 20.37 | $20.64 | 2597 |
| 2024-07-12 | 20.34 | $20.76 | 3326 |
| 2024-07-11 | 20.31 | $20.64 | 4697 |
| 2024-07-10 | 20.30 | $20.16 | 2860 |
| 2024-07-09 | 20.33 | $20.16 | 1228 |
| 2024-07-08 | 20.37 | $19.92 | 4056 |
| 2024-07-05 | 20.45 | $20.28 | 3078 |
| 2024-07-03 | 20.51 | $20.04 | 2917 |
| 2024-07-02 | 20.62 | $20.40 | 5353 |
| 2024-07-01 | 20.71 | $19.80 | 5164 |
| 2024-06-28 | 20.91 | $20.28 | 6972 |
| 2024-06-27 | 21.32 | $21.00 | 7460 |
| 2024-06-26 | 21.99 | $20.16 | 14336 |
| 2024-06-25 | 23.07 | $20.88 | 21416 |
| 2024-06-24 | 24.42 | $20.52 | 108379 |
| 2024-06-21 | 26.12 | $21.48 | 55578 |
| 2024-06-20 | 28.07 | $19.80 | 10189 |
| 2024-06-18 | 30.52 | $19.80 | 6893 |
| 2024-06-17 | 33.27 | $19.56 | 8774 |
| 2024-06-14 | 36.33 | $20.40 | 13060 |
| 2024-06-13 | 39.56 | $21.36 | 29561 |
| 2024-06-12 | 42.92 | $21.96 | 8869 |
| 2024-06-11 | 46.45 | $21.48 | 6333 |
| 2024-06-10 | 50.25 | $20.88 | 5004 |
| 2024-06-07 | 54.33 | $21.60 | 15923 |
| 2024-06-06 | 58.55 | $22.80 | 9598 |
| 2024-06-05 | 62.84 | $24.96 | 19768 |
| 2024-06-04 | 67.08 | $24.84 | 35441 |
| 2024-06-03 | 71.46 | $23.64 | 83197 |
| 2024-05-31 | 76.08 | $29.16 | 187828 |
| 2024-05-30 | 80.25 | $75.60 | 18955 |
| 2024-05-29 | 79.84 | $90.00 | 33304 |
| 2024-05-28 | 77.85 | $90.00 | 8050 |
| 2024-05-24 | 75.65 | $90.00 | 3199 |
| 2024-05-23 | 73.20 | $88.68 | 6626 |
| 2024-05-22 | 70.63 | $93.60 | 17244 |
| 2024-05-21 | 67.32 | $88.80 | 13941 |
| 2024-05-20 | 64.24 | $85.68 | 11068 |
| 2024-05-17 | 61.24 | $78.60 | 10824 |
| 2024-05-16 | 58.72 | $72.00 | 2361 |
| 2024-05-15 | 56.67 | $68.28 | 3142 |
| 2024-05-14 | 54.82 | $69.48 | 1571 |
| 2024-05-13 | 52.72 | $69.00 | 3883 |
| 2024-05-10 | 50.54 | $67.20 | 1801 |
| 2024-05-09 | 48.44 | $66.00 | 4573 |
| 2024-05-08 | 46.36 | $62.40 | 3513 |
| 2024-05-07 | 44.56 | $56.40 | 3291 |
| 2024-05-06 | 43.29 | $52.68 | 1618 |
| 2024-05-03 | 42.35 | $48.72 | 2252 |
| 2024-05-02 | 41.79 | $44.88 | 405 |
| 2024-05-01 | 41.61 | $44.64 | 825 |
| 2024-04-30 | 41.47 | $45.48 | 2458 |
| 2024-04-29 | 41.28 | $44.88 | 8989 |
| 2024-04-26 | 41.17 | $37.32 | 1173 |
| 2024-04-25 | 41.83 | $38.16 | 1770 |
| 2024-04-24 | 42.47 | $37.32 | 2550 |
| 2024-04-23 | 43.23 | $39.60 | 900 |
| 2024-04-22 | 43.81 | $40.44 | 2334 |
| 2024-04-19 | 44.35 | $38.28 | 6453 |
| 2024-04-18 | 45.14 | $37.20 | 1198 |
| 2024-04-17 | 46.10 | $37.20 | 3120 |
| 2024-04-16 | 47.10 | $40.56 | 4775 |
| 2024-04-15 | 47.83 | $43.20 | 2013 |
| 2024-04-12 | 48.33 | $47.16 | 972 |
| 2024-04-11 | 48.45 | $48.00 | 902 |
| 2024-04-10 | 48.50 | $47.64 | 2908 |
| 2024-04-09 | 48.59 | $47.40 | 1473 |
| 2024-04-08 | 48.71 | $48.36 | 908 |
| 2024-04-05 | 48.74 | $49.08 | 805 |
| 2024-04-04 | 48.72 | $47.76 | 2482 |
| 2024-04-03 | 48.81 | $49.68 | 1081 |
| 2024-04-02 | 48.71 | $49.44 | 1811 |
| 2024-04-01 | 48.63 | $50.40 | 3778 |
| 2024-03-28 | 48.45 | $49.08 | 2077 |
| 2024-03-27 | 48.40 | $48.12 | 1183 |
| 2024-03-26 | 48.44 | $47.40 | 1552 |
| 2024-03-25 | 48.56 | $48.00 | 1229 |
| 2024-03-22 | 48.63 | $48.60 | 655 |
| 2024-03-21 | 48.64 | $48.12 | 730 |
| 2024-03-20 | 48.73 | $48.60 | 1049 |
| 2024-03-19 | 48.78 | $48.24 | 1078 |
| 2024-03-18 | 48.91 | $49.56 | 2488 |
| 2024-03-15 | 48.95 | $49.20 | 904 |
| 2024-03-14 | 49.11 | $46.20 | 1583 |
| 2024-03-13 | 49.65 | $48.60 | 1603 |
| 2024-03-12 | 50.08 | $50.52 | 4959 |
| 2024-03-11 | 50.36 | $47.76 | 1840 |
| 2024-03-08 | 50.96 | $49.92 | 599 |
| 2024-03-07 | 51.43 | $51.12 | 2042 |
| 2024-03-06 | 51.80 | $46.68 | 710 |
| 2024-03-05 | 52.63 | $47.40 | 2648 |
| 2024-03-04 | 53.43 | $48.24 | 1065 |
| 2024-03-01 | 54.17 | $48.84 | 1746 |
| 2024-02-29 | 54.88 | $48.84 | 738 |
| 2024-02-28 | 55.62 | $48.48 | 1524 |
| 2024-02-27 | 56.40 | $50.40 | 1347 |
| 2024-02-26 | 57.03 | $49.20 | 1145 |
| 2024-02-23 | 57.78 | $49.56 | 1877 |
| 2024-02-22 | 58.54 | $52.56 | 1558 |
| 2024-02-21 | 59.02 | $51.84 | 2835 |
| 2024-02-20 | 59.59 | $57.48 | 1978 |
| 2024-02-16 | 59.56 | $56.64 | 4250 |
| 2024-02-15 | 59.57 | $67.56 | 5651 |
| 2024-02-14 | 58.44 | $66.12 | 12765 |
| 2024-02-13 | 57.38 | $72.00 | 103441 |
| 2024-02-12 | 55.66 | $58.92 | 1448 |
| 2024-02-09 | 55.19 | $59.40 | 3398 |
| 2024-02-08 | 54.67 | $66.60 | 9779 |
| 2024-02-07 | 53.43 | $53.64 | 976 |
| 2024-02-06 | 53.47 | $54.48 | 2014 |
| 2024-02-05 | 53.47 | $53.88 | 995 |
| 2024-02-02 | 53.58 | $53.88 | 994 |
| 2024-02-01 | 53.73 | $55.08 | 1832 |
| 2024-01-31 | 53.83 | $53.40 | 1611 |
| 2024-01-30 | 54.15 | $51.36 | 1998 |
| 2024-01-29 | 54.72 | $55.68 | 2310 |
| 2024-01-26 | 54.91 | $53.40 | 2422 |
| 2024-01-25 | 55.35 | $56.04 | 2895 |
| 2024-01-24 | 55.61 | $55.20 | 4020 |
| 2024-01-23 | 56.03 | $54.00 | 3826 |
| 2024-01-22 | 56.66 | $47.40 | 1186 |
| 2024-01-19 | 58.05 | $45.60 | 3976 |
| 2024-01-18 | 59.80 | $47.88 | 4270 |
| 2024-01-17 | 61.47 | $52.08 | 2317 |
| 2024-01-16 | 62.87 | $52.08 | 3937 |
| 2024-01-12 | 64.44 | $57.60 | 2399 |
| 2024-01-11 | 65.55 | $60.00 | 2884 |
| 2024-01-10 | 66.53 | $60.00 | 4517 |
| 2024-01-09 | 67.86 | $62.04 | 1830 |
| 2024-01-08 | 69.35 | $63.12 | 2376 |
| 2024-01-05 | 71.27 | $63.00 | 1957 |
| 2024-01-04 | 74.24 | $65.52 | 3630 |
| 2024-01-03 | 80.05 | $66.00 | 2558 |
| 2024-01-02 | 88.95 | $68.04 | 4371 |
| 2023-12-29 | 100.72 | $61.20 | 3558 |
| 2023-12-28 | 116.18 | $64.80 | 3975 |
| 2023-12-27 | 134.40 | $58.92 | 13909 |
| 2023-12-26 | 156.24 | $70.08 | 6412 |
| 2023-12-22 | 180.03 | $72.72 | 3663 |
| 2023-12-21 | 206.79 | $74.52 | 2833 |
| 2023-12-20 | 236.39 | $75.00 | 7716 |
| 2023-12-19 | 269.09 | $84.12 | 8216 |
| 2023-12-18 | 303.74 | $78.00 | 7886 |
| 2023-12-15 | 341.77 | $77.88 | 11953 |
| 2023-12-14 | 382.88 | $89.04 | 21948 |
| 2023-12-13 | 425.37 | $72.60 | 28598 |
| 2023-12-12 | 471.84 | $79.20 | 43669 |
| 2023-12-11 | 520.14 | $133.20 | 20217 |
| 2023-12-08 | 565.46 | $136.80 | 35568 |
| 2023-12-07 | 612.59 | $175.20 | 109654 |
| 2023-12-06 | 658.07 | $279.60 | 94369 |
| 2023-12-05 | 695.18 | $714.00 | 3566 |
| 2023-12-04 | 690.20 | $724.80 | 638 |
| 2023-12-01 | 683.46 | $709.20 | 1001 |
| 2023-11-30 | 677.43 | $700.80 | 760 |
| 2023-11-29 | 671.43 | $716.40 | 2398 |
| 2023-11-28 | 663.13 | $702.00 | 1508 |
| 2023-11-27 | 655.63 | $702.00 | 2785 |
| 2023-11-24 | 647.61 | $751.20 | 1855 |
| 2023-11-22 | 633.69 | $705.60 | 3438 |
| 2023-11-21 | 622.94 | $735.60 | 1534 |
| 2023-11-20 | 607.87 | $674.40 | 4353 |
| 2023-11-17 | 597.42 | $667.20 | 3248 |
| 2023-11-16 | 586.28 | $722.40 | 3400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-17
Close Price
$0.77
Vol: 15214
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3.40
Average
31.21
Maximum
719.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.77 | 15214 |
| 2026-07-16 | 0.76 | $0.79 | 28400 |
| 2026-07-15 | 0.76 | $0.81 | 61200 |
| 2026-07-14 | 0.75 | $0.76 | 74100 |
| 2026-07-13 | 0.76 | $0.80 | 368338 |
| 2026-07-10 | 0.76 | $0.79 | 53300 |
| 2026-07-09 | 0.76 | $0.77 | 26200 |
| 2026-07-08 | 0.77 | $0.77 | 12700 |
| 2026-07-07 | 0.78 | $0.76 | 132543 |
| 2026-07-06 | 0.80 | $0.84 | 5.5M |
| 2026-07-02 | 0.80 | $0.83 | 7400 |
| 2026-07-01 | 0.80 | $0.86 | 10800 |
| 2026-06-30 | 0.80 | $0.87 | 12200 |
| 2026-06-29 | 0.79 | $0.86 | 9612 |
| 2026-06-26 | 0.79 | $0.83 | 42209 |
| 2026-06-25 | 0.79 | $0.72 | 54122 |
| 2026-06-24 | 0.82 | $0.75 | 18319 |
| 2026-06-23 | 0.85 | $0.78 | 15600 |
| 2026-06-22 | 0.87 | $0.82 | 15100 |
| 2026-06-18 | 0.89 | $0.85 | 26100 |
| 2026-06-17 | 0.91 | $0.87 | 14617 |
| 2026-06-16 | 0.93 | $0.84 | 75000 |
| 2026-06-15 | 0.96 | $0.91 | 36330 |
| 2026-06-12 | 0.97 | $0.95 | 79800 |
| 2026-06-11 | 0.99 | $0.98 | 106100 |
| 2026-06-10 | 1.00 | $1.17 | 356434 |
| 2026-06-09 | 0.97 | $0.98 | 2.8M |
| 2026-06-08 | 0.97 | $0.86 | 16017 |
| 2026-06-05 | 1.00 | $0.93 | 11100 |
| 2026-06-04 | 1.03 | $0.98 | 32502 |
| 2026-06-03 | 1.04 | $0.99 | 24380 |
| 2026-06-02 | 1.06 | $1.01 | 17601 |
| 2026-06-01 | 1.08 | $1.04 | 28900 |
| 2026-05-29 | 1.09 | $1.01 | 13131 |
| 2026-05-28 | 1.11 | $1.03 | 28368 |
| 2026-05-27 | 1.13 | $1.05 | 16549 |
| 2026-05-26 | 1.15 | $1.05 | 25128 |
| 2026-05-22 | 1.18 | $1.13 | 25700 |
| 2026-05-21 | 1.19 | $1.10 | 19186 |
| 2026-05-20 | 1.21 | $1.13 | 11930 |
| 2026-05-19 | 1.23 | $1.13 | 10642 |
| 2026-05-18 | 1.25 | $1.16 | 15600 |
| 2026-05-15 | 1.26 | $1.19 | 12622 |
| 2026-05-14 | 1.27 | $1.21 | 19533 |
| 2026-05-13 | 1.28 | $1.16 | 30900 |
| 2026-05-12 | 1.30 | $1.24 | 29200 |
| 2026-05-11 | 1.31 | $1.21 | 33200 |
| 2026-05-08 | 1.32 | $1.24 | 56569 |
| 2026-05-07 | 1.33 | $1.24 | 32850 |
| 2026-05-06 | 1.34 | $1.33 | 55100 |
| 2026-05-05 | 1.34 | $1.33 | 41467 |
| 2026-05-04 | 1.33 | $1.34 | 29322 |
| 2026-05-01 | 1.32 | $1.31 | 51209 |
| 2026-04-30 | 1.31 | $1.34 | 32961 |
| 2026-04-29 | 1.29 | $1.36 | 55601 |
| 2026-04-28 | 1.27 | $1.35 | 72689 |
| 2026-04-27 | 1.24 | $1.29 | 385547 |
| 2026-04-24 | 1.22 | $1.27 | 232500 |
| 2026-04-23 | 1.20 | $1.21 | 858700 |
| 2026-04-22 | 1.19 | $1.25 | 28.1M |
| 2026-04-21 | 1.18 | $1.21 | 16500 |
| 2026-04-20 | 1.16 | $1.22 | 21176 |
| 2026-04-17 | 1.14 | $1.24 | 99895 |
| 2026-04-16 | 1.12 | $1.23 | 74433 |
| 2026-04-15 | 1.09 | $1.18 | 51200 |
| 2026-04-14 | 1.07 | $1.17 | 47161 |
| 2026-04-13 | 1.05 | $1.13 | 55369 |
| 2026-04-10 | 1.03 | $1.17 | 310017 |
| 2026-04-09 | 1.00 | $1.18 | 221728 |
| 2026-04-08 | 0.96 | $1.05 | 242811 |
| 2026-04-07 | 0.95 | $1.03 | 917400 |
| 2026-04-06 | 0.94 | $1.11 | 47.1M |
| 2026-04-02 | 0.91 | $0.94 | 15600 |
| 2026-04-01 | 0.91 | $0.94 | 10000 |
| 2026-03-31 | 0.91 | $0.94 | 3029 |
| 2026-03-30 | 0.91 | $0.94 | 6830 |
| 2026-03-27 | 0.91 | $0.94 | 8308 |
| 2026-03-26 | 0.91 | $0.93 | 11122 |
| 2026-03-25 | 0.92 | $0.94 | 14092 |
| 2026-03-24 | 0.92 | $0.96 | 20431 |
| 2026-03-23 | 0.92 | $0.96 | 31000 |
| 2026-03-20 | 0.93 | $0.96 | 25248 |
| 2026-03-19 | 0.93 | $0.98 | 12421 |
| 2026-03-18 | 0.93 | $0.99 | 10017 |
| 2026-03-17 | 0.93 | $0.99 | 13045 |
| 2026-03-16 | 0.93 | $0.98 | 19506 |
| 2026-03-13 | 0.93 | $1.01 | 12865 |
| 2026-03-12 | 0.93 | $1.01 | 7217 |
| 2026-03-11 | 0.93 | $1.01 | 37943 |
| 2026-03-10 | 0.93 | $0.95 | 12004 |
| 2026-03-09 | 0.94 | $0.96 | 5823 |
| 2026-03-06 | 0.95 | $0.97 | 12405 |
| 2026-03-05 | 0.96 | $0.98 | 31125 |
| 2026-03-04 | 0.97 | $0.97 | 29510 |
| 2026-03-03 | 0.99 | $0.95 | 18628 |
| 2026-03-02 | 1.02 | $0.98 | 43800 |
| 2026-02-27 | 1.04 | $1.06 | 26400 |
| 2026-02-26 | 1.05 | $1.05 | 11741 |
| 2026-02-25 | 1.07 | $1.04 | 53200 |
| 2026-02-24 | 1.09 | $1.05 | 47300 |
| 2026-02-23 | 1.12 | $1.07 | 36700 |
| 2026-02-20 | 1.14 | $1.09 | 69099 |
| 2026-02-19 | 1.17 | $1.08 | 188723 |
| 2026-02-18 | 1.20 | $1.23 | 7.4M |
| 2026-02-17 | 1.21 | $1.15 | 37867 |
| 2026-02-13 | 1.24 | $1.16 | 22010 |
| 2026-02-12 | 1.27 | $1.19 | 36800 |
| 2026-02-11 | 1.29 | $1.27 | 38221 |
| 2026-02-10 | 1.31 | $1.24 | 53300 |
| 2026-02-09 | 1.34 | $1.27 | 67960 |
| 2026-02-06 | 1.36 | $1.28 | 45900 |
| 2026-02-05 | 1.39 | $1.23 | 126400 |
| 2026-02-04 | 1.43 | $1.36 | 179809 |
| 2026-02-03 | 1.45 | $1.35 | 100400 |
| 2026-02-02 | 1.48 | $1.32 | 213415 |
| 2026-01-30 | 1.51 | $1.69 | 244900 |
| 2026-01-29 | 1.48 | $1.82 | 1.5M |
| 2026-01-28 | 1.41 | $1.76 | 8.8M |
| 2026-01-27 | 1.35 | $1.44 | 1.9M |
| 2026-01-26 | 1.34 | $1.43 | 79800 |
| 2026-01-23 | 1.34 | $1.50 | 67304 |
| 2026-01-22 | 1.32 | $1.67 | 420500 |
| 2026-01-21 | 1.26 | $1.31 | 30312 |
| 2026-01-20 | 1.28 | $1.28 | 29011 |
| 2026-01-16 | 1.29 | $1.31 | 64304 |
| 2026-01-15 | 1.31 | $1.37 | 90824 |
| 2026-01-14 | 1.32 | $1.31 | 50212 |
| 2026-01-13 | 1.35 | $1.31 | 64100 |
| 2026-01-12 | 1.37 | $1.30 | 76200 |
| 2026-01-09 | 1.41 | $1.32 | 123425 |
| 2026-01-08 | 1.45 | $1.42 | 39722 |
| 2026-01-07 | 1.48 | $1.52 | 11300 |
| 2026-01-06 | 1.49 | $1.57 | 44500 |
| 2026-01-05 | 1.49 | $1.62 | 136600 |
| 2026-01-02 | 1.48 | $1.32 | 29300 |
| 2025-12-31 | 1.53 | $1.30 | 46556 |
| 2025-12-30 | 1.60 | $1.44 | 61040 |
| 2025-12-29 | 1.66 | $1.48 | 73000 |
| 2025-12-26 | 1.71 | $1.57 | 35900 |
| 2025-12-24 | 1.75 | $1.61 | 29105 |
| 2025-12-23 | 1.79 | $1.68 | 45382 |
| 2025-12-22 | 1.83 | $1.77 | 77300 |
| 2025-12-19 | 1.85 | $1.80 | 47138 |
| 2025-12-18 | 1.87 | $1.87 | 175985 |
| 2025-12-17 | 1.88 | $1.77 | 77468 |
| 2025-12-16 | 1.91 | $1.79 | 107338 |
| 2025-12-15 | 1.94 | $1.78 | 125831 |
| 2025-12-12 | 1.98 | $1.98 | 132300 |
| 2025-12-11 | 1.98 | $1.98 | 812933 |
| 2025-12-10 | 1.98 | $1.77 | 658500 |
| 2025-12-09 | 2.03 | $2.15 | 2.6M |
| 2025-12-08 | 2.01 | $4.06 | 19.4M |
| 2025-12-05 | 1.58 | $1.97 | 94936 |
| 2025-12-04 | 1.52 | $1.84 | 143600 |
| 2025-12-03 | 1.49 | $1.56 | 190900 |
| 2025-12-02 | 1.50 | $1.88 | 993500 |
| 2025-12-01 | 1.46 | $2.13 | 15.2M |
| 2025-11-28 | 1.36 | $1.58 | 9.6M |
| 2025-11-26 | 1.36 | $1.50 | 4600 |
| 2025-11-25 | 1.37 | $1.48 | 12886 |
| 2025-11-24 | 1.40 | $1.44 | 22232 |
| 2025-11-21 | 1.44 | $1.30 | 32906 |
| 2025-11-20 | 1.53 | $1.40 | 20700 |
| 2025-11-19 | 1.60 | $1.43 | 17642 |
| 2025-11-18 | 1.69 | $1.57 | 13300 |
| 2025-11-17 | 1.76 | $1.60 | 15900 |
| 2025-11-14 | 1.84 | $1.72 | 22900 |
| 2025-11-13 | 1.91 | $1.68 | 42400 |
| 2025-11-12 | 2.00 | $1.86 | 23100 |
| 2025-11-11 | 2.07 | $1.95 | 20500 |
| 2025-11-10 | 2.13 | $2.00 | 12800 |
| 2025-11-07 | 2.19 | $2.05 | 38600 |
| 2025-11-06 | 2.26 | $2.18 | 16700 |
| 2025-11-05 | 2.31 | $2.28 | 3900 |
| 2025-11-04 | 2.35 | $2.34 | 55000 |
| 2025-11-03 | 2.38 | $2.29 | 12700 |
| 2025-10-31 | 2.44 | $2.41 | 16500 |
| 2025-10-30 | 2.47 | $2.47 | 33500 |
| 2025-10-29 | 2.51 | $2.54 | 26500 |
| 2025-10-28 | 2.53 | $2.55 | 12600 |
| 2025-10-27 | 2.56 | $2.52 | 44400 |
| 2025-10-24 | 2.60 | $2.56 | 18700 |
| 2025-10-23 | 2.64 | $2.53 | 18400 |
| 2025-10-22 | 2.69 | $2.49 | 68900 |
| 2025-10-21 | 2.76 | $2.56 | 21300 |
| 2025-10-20 | 2.83 | $2.62 | 29800 |
| 2025-10-17 | 2.91 | $2.55 | 72300 |
| 2025-10-16 | 3.00 | $2.59 | 370500 |
| 2025-10-15 | 3.11 | $2.71 | 80700 |
| 2025-10-14 | 3.21 | $2.97 | 35300 |
| 2025-10-13 | 3.27 | $3.05 | 38700 |
| 2025-10-10 | 3.32 | $3.00 | 38900 |
| 2025-10-09 | 3.40 | $3.23 | 41400 |
| 2025-10-08 | 3.43 | $3.40 | 41400 |
| 2025-10-07 | 3.44 | $3.51 | 40600 |
| 2025-10-06 | 3.42 | $3.54 | 63700 |
| 2025-10-03 | 3.40 | $3.51 | 73700 |
| 2025-10-02 | 3.38 | $3.56 | 84800 |
| 2025-10-01 | 3.34 | $3.55 | 58300 |
| 2025-09-30 | 3.30 | $3.56 | 73600 |
| 2025-09-29 | 3.25 | $3.43 | 22100 |
| 2025-09-26 | 3.23 | $3.48 | 57600 |
| 2025-09-25 | 3.19 | $3.37 | 30500 |
| 2025-09-24 | 3.16 | $3.44 | 43300 |
| 2025-09-23 | 3.12 | $3.40 | 61100 |
| 2025-09-22 | 3.08 | $3.43 | 63400 |
| 2025-09-19 | 3.03 | $3.46 | 134500 |
| 2025-09-18 | 2.97 | $3.41 | 129500 |
| 2025-09-17 | 2.91 | $3.33 | 55300 |
| 2025-09-16 | 2.86 | $3.34 | 45400 |
| 2025-09-15 | 2.79 | $3.38 | 93800 |
| 2025-09-12 | 2.72 | $3.21 | 70500 |
| 2025-09-11 | 2.67 | $3.25 | 82500 |
| 2025-09-10 | 2.60 | $3.31 | 423700 |
| 2025-09-09 | 2.52 | $2.95 | 76200 |
| 2025-09-08 | 2.50 | $2.84 | 23700 |
| 2025-09-05 | 2.50 | $2.80 | 66900 |
| 2025-09-04 | 2.52 | $2.95 | 71400 |
| 2025-09-03 | 2.52 | $2.89 | 46500 |
| 2025-09-02 | 2.53 | $2.87 | 78800 |
| 2025-08-29 | 2.55 | $3.02 | 66900 |
| 2025-08-28 | 2.55 | $3.15 | 73500 |
| 2025-08-27 | 2.53 | $3.17 | 66800 |
| 2025-08-26 | 2.50 | $3.09 | 84100 |
| 2025-08-25 | 2.49 | $3.08 | 59400 |
| 2025-08-22 | 2.49 | $2.92 | 51400 |
| 2025-08-21 | 2.53 | $2.75 | 98300 |
| 2025-08-20 | 2.62 | $2.97 | 26200 |
| 2025-08-19 | 2.68 | $3.00 | 48200 |
| 2025-08-18 | 2.75 | $3.03 | 32100 |
| 2025-08-15 | 2.84 | $3.11 | 129300 |
| 2025-08-14 | 2.93 | $2.92 | 63100 |
| 2025-08-13 | 3.08 | $2.90 | 60900 |
| 2025-08-12 | 3.26 | $2.92 | 41500 |
| 2025-08-11 | 3.48 | $2.99 | 71200 |
| 2025-08-08 | 3.73 | $3.15 | 81800 |
| 2025-08-07 | 3.99 | $3.12 | 43500 |
| 2025-08-06 | 4.31 | $3.13 | 154700 |
| 2025-08-05 | 4.68 | $3.38 | 54200 |
| 2025-08-04 | 5.06 | $3.53 | 61700 |
| 2025-08-01 | 5.48 | $3.50 | 108400 |
| 2025-07-31 | 5.98 | $3.53 | 916900 |
| 2025-07-30 | 6.55 | $4.23 | 2.2M |
| 2025-07-29 | 7.06 | $4.15 | 364500 |
| 2025-07-28 | 7.68 | $6.66 | 59200 |
| 2025-07-25 | 7.87 | $7.10 | 49400 |
| 2025-07-24 | 7.99 | $7.21 | 137200 |
| 2025-07-23 | 8.10 | $7.39 | 3.8M |
| 2025-07-22 | 8.20 | $7.46 | 51900 |
| 2025-07-21 | 8.29 | $7.35 | 105200 |
| 2025-07-18 | 8.41 | $7.77 | 67700 |
| 2025-07-17 | 8.46 | $8.27 | 52800 |
| 2025-07-16 | 8.41 | $8.07 | 48000 |
| 2025-07-15 | 8.39 | $8.72 | 67800 |
| 2025-07-14 | 8.22 | $8.53 | 96000 |
| 2025-07-11 | 8.06 | $7.60 | 237500 |
| 2025-07-10 | 8.07 | $9.24 | 181700 |
| 2025-07-09 | 7.73 | $8.55 | 277800 |
| 2025-07-08 | 7.48 | $8.16 | 184100 |
| 2025-07-07 | 7.26 | $8.01 | 183900 |
| 2025-07-03 | 7.03 | $8.34 | 281000 |
| 2025-07-02 | 6.70 | $8.00 | 1.0M |
| 2025-07-01 | 6.39 | $6.68 | 971200 |
| 2025-06-30 | 6.30 | $7.73 | 44.5M |
| 2025-06-27 | 5.97 | $5.63 | 84100 |
| 2025-06-26 | 6.03 | $5.99 | 49200 |
| 2025-06-25 | 6.03 | $5.66 | 79800 |
| 2025-06-24 | 6.10 | $6.55 | 215000 |
| 2025-06-23 | 5.98 | $5.70 | 442900 |
| 2025-06-20 | 6.03 | $5.61 | 86200 |
| 2025-06-18 | 6.10 | $6.00 | 97900 |
| 2025-06-17 | 6.11 | $5.48 | 250800 |
| 2025-06-16 | 6.22 | $5.40 | 164200 |
| 2025-06-13 | 6.36 | $6.00 | 169700 |
| 2025-06-12 | 6.40 | $6.78 | 49400 |
| 2025-06-11 | 6.28 | $6.95 | 74500 |
| 2025-06-10 | 6.10 | $6.65 | 174800 |
| 2025-06-09 | 5.95 | $7.00 | 477600 |
| 2025-06-06 | 5.71 | $7.10 | 37.7M |
| 2025-06-05 | 5.40 | $4.60 | 39800 |
| 2025-06-04 | 5.57 | $4.73 | 54000 |
| 2025-06-03 | 5.75 | $5.19 | 20000 |
| 2025-06-02 | 5.85 | $5.18 | 15100 |
| 2025-05-30 | 5.97 | $5.21 | 12600 |
| 2025-05-29 | 6.10 | $5.36 | 43800 |
| 2025-05-28 | 6.22 | $5.24 | 211700 |
| 2025-05-27 | 6.38 | $5.65 | 114500 |
| 2025-05-23 | 6.48 | $5.85 | 39600 |
| 2025-05-22 | 6.55 | $5.83 | 76300 |
| 2025-05-21 | 6.63 | $5.85 | 56400 |
| 2025-05-20 | 6.72 | $6.08 | 260400 |
| 2025-05-19 | 6.77 | $5.93 | 121300 |
| 2025-05-16 | 6.85 | $6.66 | 101100 |
| 2025-05-15 | 6.78 | $7.32 | 125600 |
| 2025-05-14 | 6.57 | $7.76 | 463900 |
| 2025-05-13 | 6.22 | $7.25 | 436100 |
| 2025-05-12 | 5.91 | $8.85 | 1.4M |
| 2025-05-09 | 5.22 | $11.32 | 23.0M |
| 2025-05-08 | 3.89 | $7.11 | 1.6M |
| 2025-05-07 | 3.24 | $3.06 | 6800 |
| 2025-05-06 | 3.33 | $3.31 | 2400 |
| 2025-05-05 | 3.40 | $3.23 | 1200 |
| 2025-05-02 | 3.49 | $3.55 | 3100 |
| 2025-05-01 | 3.53 | $3.19 | 1400 |
| 2025-04-30 | 3.66 | $3.90 | 800 |
| 2025-04-29 | 3.67 | $3.42 | 600 |
| 2025-04-28 | 3.78 | $3.60 | 2800 |
| 2025-04-25 | 3.87 | $4.02 | 1800 |
| 2025-04-24 | 3.88 | $4.10 | 1300 |
| 2025-04-23 | 3.89 | $4.05 | 2600 |
| 2025-04-22 | 3.91 | $5.20 | 5500 |
| 2025-04-21 | 3.70 | $4.30 | 1000 |
| 2025-04-17 | 3.65 | $3.12 | 700 |
| 2025-04-16 | 3.83 | $5.00 | 5100 |
| 2025-04-15 | 3.66 | $4.70 | 4400 |
| 2025-04-14 | 3.53 | $4.80 | 7100 |
| 2025-04-11 | 3.36 | $3.00 | 6900 |
| 2025-04-10 | 3.54 | $2.00 | 6200 |
| 2025-04-09 | 3.97 | $3.84 | 10157 |
| 2025-04-08 | 4.09 | $5.40 | 2909 |
| 2025-04-07 | 3.91 | $3.36 | 631 |
| 2025-04-04 | 4.12 | $3.60 | 993 |
| 2025-04-03 | 4.33 | $3.96 | 241 |
| 2025-04-02 | 4.50 | $4.68 | 3254 |
| 2025-04-01 | 4.55 | $4.80 | 936 |
| 2025-03-31 | 4.58 | $4.80 | 536 |
| 2025-03-28 | 4.63 | $4.80 | 312 |
| 2025-03-27 | 4.69 | $5.04 | 1003 |
| 2025-03-26 | 4.71 | $5.28 | 258 |
| 2025-03-25 | 4.69 | $4.80 | 518 |
| 2025-03-24 | 4.77 | $4.80 | 1784 |
| 2025-03-21 | 4.87 | $4.92 | 1787 |
| 2025-03-20 | 4.97 | $5.40 | 549 |
| 2025-03-19 | 4.99 | $5.28 | 121 |
| 2025-03-18 | 5.04 | $5.76 | 1663 |
| 2025-03-17 | 5.01 | $5.64 | 1246 |
| 2025-03-14 | 5.00 | $6.24 | 2159 |
| 2025-03-13 | 4.87 | $6.00 | 301 |
| 2025-03-12 | 4.78 | $6.00 | 1018 |
| 2025-03-11 | 4.68 | $5.16 | 1918 |
| 2025-03-10 | 4.74 | $5.52 | 1165 |
| 2025-03-07 | 4.76 | $5.40 | 2706 |
| 2025-03-06 | 4.81 | $6.00 | 5860 |
| 2025-03-05 | 4.75 | $8.16 | 2800 |
| 2025-03-04 | 4.23 | $5.04 | 1396 |
| 2025-03-03 | 4.31 | $5.52 | 2033 |
| 2025-02-28 | 4.30 | $5.52 | 2721 |
| 2025-02-27 | 4.31 | $7.68 | 1190 |
| 2025-02-26 | 3.88 | $8.40 | 1742 |
| 2025-02-25 | 3.25 | $8.40 | 15905 |
| 2025-02-24 | 2.53 | $4.80 | 8331 |
| 2025-02-21 | 2.47 | $4.92 | 13668 |
| 2025-02-20 | 2.41 | $4.20 | 2918 |
| 2025-02-19 | 2.51 | $3.84 | 1308 |
| 2025-02-18 | 2.72 | $3.60 | 2071 |
| 2025-02-14 | 3.05 | $4.68 | 1408 |
| 2025-02-13 | 3.22 | $3.96 | 6253 |
| 2025-02-12 | 3.60 | $3.60 | 4974 |
| 2025-02-11 | 4.15 | $4.32 | 1723 |
| 2025-02-10 | 4.66 | $4.44 | 10373 |
| 2025-02-07 | 5.26 | $4.56 | 1453 |
| 2025-02-06 | 5.95 | $4.56 | 3610 |
| 2025-02-05 | 6.78 | $5.04 | 885 |
| 2025-02-04 | 7.67 | $5.40 | 8763 |
| 2025-02-03 | 8.65 | $5.52 | 7413 |
| 2025-01-31 | 9.78 | $6.00 | 27686 |
| 2025-01-30 | 11.02 | $4.08 | 16091 |
| 2025-01-29 | 12.89 | $3.96 | 51175 |
| 2025-01-28 | 15.09 | $14.88 | 56158 |
| 2025-01-27 | 15.36 | $14.52 | 32353 |
| 2025-01-24 | 15.76 | $15.12 | 16377 |
| 2025-01-23 | 16.11 | $15.48 | 17779 |
| 2025-01-22 | 16.45 | $15.60 | 26208 |
| 2025-01-21 | 16.82 | $15.60 | 30746 |
| 2025-01-17 | 17.27 | $15.60 | 19844 |
| 2025-01-16 | 17.80 | $16.20 | 49749 |
| 2025-01-15 | 18.30 | $16.08 | 23407 |
| 2025-01-14 | 18.91 | $15.12 | 46103 |
| 2025-01-13 | 19.82 | $17.28 | 35066 |
| 2025-01-10 | 20.43 | $19.68 | 11784 |
| 2025-01-08 | 20.63 | $18.84 | 42059 |
| 2025-01-07 | 21.05 | $20.28 | 47873 |
| 2025-01-06 | 21.23 | $20.52 | 53954 |
| 2025-01-03 | 21.39 | $21.48 | 80192 |
| 2025-01-02 | 21.37 | $20.88 | 44131 |
| 2024-12-31 | 21.48 | $20.76 | 85166 |
| 2024-12-30 | 21.62 | $20.88 | 32363 |
| 2024-12-27 | 21.77 | $21.00 | 50956 |
| 2024-12-26 | 21.91 | $22.32 | 67611 |
| 2024-12-24 | 21.80 | $21.48 | 404068 |
| 2024-12-23 | 21.85 | $20.16 | 57403 |
| 2024-12-20 | 22.17 | $20.64 | 64826 |
| 2024-12-19 | 22.45 | $20.28 | 68566 |
| 2024-12-18 | 22.85 | $21.24 | 110430 |
| 2024-12-17 | 23.10 | $21.60 | 275743 |
| 2024-12-16 | 23.31 | $27.24 | 4.5M |
| 2024-12-13 | 22.36 | $21.12 | 4834 |
| 2024-12-12 | 22.55 | $21.36 | 10265 |
| 2024-12-11 | 22.71 | $21.12 | 40937 |
| 2024-12-10 | 22.94 | $21.72 | 7659 |
| 2024-12-09 | 23.07 | $21.60 | 9480 |
| 2024-12-06 | 23.24 | $21.48 | 7870 |
| 2024-12-05 | 23.46 | $21.60 | 11559 |
| 2024-12-04 | 23.69 | $22.44 | 10404 |
| 2024-12-03 | 23.76 | $23.04 | 8299 |
| 2024-12-02 | 23.70 | $23.16 | 13226 |
| 2024-11-29 | 23.60 | $24.36 | 23766 |
| 2024-11-27 | 23.22 | $22.92 | 23921 |
| 2024-11-26 | 23.08 | $21.24 | 15468 |
| 2024-11-25 | 23.25 | $21.00 | 17637 |
| 2024-11-22 | 23.49 | $22.20 | 40058 |
| 2024-11-21 | 23.50 | $22.92 | 30140 |
| 2024-11-20 | 23.35 | $22.68 | 102414 |
| 2024-11-19 | 23.21 | $22.80 | 2.1M |
| 2024-11-18 | 23.00 | $19.08 | 18517 |
| 2024-11-15 | 23.54 | $21.24 | 35373 |
| 2024-11-14 | 23.69 | $23.88 | 44778 |
| 2024-11-13 | 23.28 | $27.84 | 62773 |
| 2024-11-12 | 21.97 | $27.00 | 72903 |
| 2024-11-11 | 20.60 | $28.80 | 245910 |
| 2024-11-08 | 18.62 | $28.80 | 1.3M |
| 2024-11-07 | 16.31 | $27.24 | 12.4M |
| 2024-11-06 | 13.96 | $13.56 | 39436 |
| 2024-11-05 | 14.12 | $13.68 | 2439 |
| 2024-11-04 | 14.28 | $13.32 | 4536 |
| 2024-11-01 | 14.55 | $13.56 | 5251 |
| 2024-10-31 | 14.81 | $13.20 | 4939 |
| 2024-10-30 | 15.19 | $14.28 | 7833 |
| 2024-10-29 | 15.40 | $14.76 | 6117 |
| 2024-10-28 | 15.55 | $15.12 | 3870 |
| 2024-10-25 | 15.65 | $15.36 | 5783 |
| 2024-10-24 | 15.71 | $15.48 | 14033 |
| 2024-10-23 | 15.75 | $16.68 | 7078 |
| 2024-10-22 | 15.55 | $16.92 | 21226 |
| 2024-10-21 | 15.27 | $15.96 | 29513 |
| 2024-10-18 | 15.15 | $15.12 | 3564 |
| 2024-10-17 | 15.18 | $14.64 | 4948 |
| 2024-10-16 | 15.33 | $15.12 | 10010 |
| 2024-10-15 | 15.39 | $15.00 | 8022 |
| 2024-10-14 | 15.49 | $15.00 | 6743 |
| 2024-10-11 | 15.61 | $14.52 | 8546 |
| 2024-10-10 | 15.85 | $14.88 | 9398 |
| 2024-10-09 | 16.06 | $15.84 | 3623 |
| 2024-10-08 | 16.09 | $15.84 | 10808 |
| 2024-10-07 | 16.13 | $15.84 | 3983 |
| 2024-10-04 | 16.17 | $16.44 | 4518 |
| 2024-10-03 | 16.09 | $16.20 | 2832 |
| 2024-10-02 | 16.05 | $16.20 | 5512 |
| 2024-10-01 | 16.00 | $15.96 | 5612 |
| 2024-09-30 | 16.00 | $16.08 | 13218 |
| 2024-09-27 | 15.97 | $16.32 | 11313 |
| 2024-09-26 | 15.88 | $17.04 | 16954 |
| 2024-09-25 | 15.62 | $16.08 | 13522 |
| 2024-09-24 | 15.53 | $15.48 | 16533 |
| 2024-09-23 | 15.54 | $15.60 | 30132 |
| 2024-09-20 | 15.54 | $15.60 | 39634 |
| 2024-09-19 | 15.53 | $19.08 | 114396 |
| 2024-09-18 | 14.80 | $22.08 | 2.1M |
| 2024-09-17 | 13.31 | $13.92 | 48034 |
| 2024-09-16 | 13.31 | $13.80 | 2756 |
| 2024-09-13 | 13.34 | $14.16 | 1906 |
| 2024-09-12 | 13.31 | $13.80 | 2586 |
| 2024-09-11 | 13.35 | $13.80 | 6380 |
| 2024-09-10 | 13.41 | $13.20 | 2833 |
| 2024-09-09 | 13.62 | $13.68 | 1896 |
| 2024-09-06 | 13.76 | $13.80 | 2685 |
| 2024-09-05 | 13.91 | $14.16 | 1464 |
| 2024-09-04 | 14.02 | $14.28 | 3504 |
| 2024-09-03 | 14.13 | $14.28 | 3761 |
| 2024-08-30 | 14.26 | $15.12 | 1262 |
| 2024-08-29 | 14.24 | $14.40 | 3489 |
| 2024-08-28 | 14.38 | $14.40 | 7918 |
| 2024-08-27 | 14.56 | $16.08 | 8730 |
| 2024-08-26 | 14.41 | $17.64 | 15885 |
| 2024-08-23 | 13.93 | $15.60 | 8279 |
| 2024-08-22 | 13.81 | $15.60 | 1583 |
| 2024-08-21 | 13.68 | $15.12 | 10682 |
| 2024-08-20 | 13.64 | $16.32 | 16048 |
| 2024-08-19 | 13.36 | $15.12 | 4925 |
| 2024-08-16 | 13.30 | $13.92 | 7208 |
| 2024-08-15 | 13.51 | $14.16 | 5970 |
| 2024-08-14 | 13.71 | $13.80 | 7019 |
| 2024-08-13 | 14.04 | $13.68 | 19900 |
| 2024-08-12 | 14.46 | $15.00 | 23984 |
| 2024-08-09 | 14.69 | $15.72 | 529726 |
| 2024-08-08 | 14.83 | $15.36 | 4995 |
| 2024-08-07 | 15.08 | $15.60 | 4296 |
| 2024-08-06 | 15.33 | $15.84 | 3831 |
| 2024-08-05 | 15.60 | $15.84 | 7480 |
| 2024-08-02 | 15.93 | $17.28 | 3970 |
| 2024-08-01 | 16.03 | $18.12 | 5808 |
| 2024-07-31 | 15.98 | $17.64 | 11168 |
| 2024-07-30 | 16.05 | $17.64 | 22872 |
| 2024-07-29 | 16.16 | $18.72 | 15045 |
| 2024-07-26 | 16.07 | $19.80 | 124489 |
| 2024-07-25 | 15.77 | $17.28 | 5644 |
| 2024-07-24 | 15.98 | $17.52 | 19665 |
| 2024-07-23 | 16.20 | $17.16 | 221006 |
| 2024-07-22 | 16.56 | $19.32 | 3421 |
| 2024-07-19 | 16.54 | $19.32 | 2294 |
| 2024-07-18 | 16.56 | $20.16 | 1793 |
| 2024-07-17 | 16.43 | $20.64 | 2235 |
| 2024-07-16 | 16.22 | $20.88 | 2083 |
| 2024-07-15 | 15.96 | $20.64 | 2597 |
| 2024-07-12 | 15.74 | $20.76 | 3326 |
| 2024-07-11 | 15.51 | $20.64 | 4697 |
| 2024-07-10 | 15.30 | $20.16 | 2860 |
| 2024-07-09 | 15.22 | $20.16 | 1228 |
| 2024-07-08 | 15.16 | $19.92 | 4056 |
| 2024-07-05 | 15.20 | $20.28 | 3078 |
| 2024-07-03 | 15.23 | $20.04 | 2917 |
| 2024-07-02 | 15.37 | $20.40 | 5353 |
| 2024-07-01 | 15.52 | $19.80 | 5164 |
| 2024-06-28 | 15.87 | $20.28 | 6972 |
| 2024-06-27 | 16.26 | $21.00 | 7460 |
| 2024-06-26 | 16.61 | $20.16 | 14336 |
| 2024-06-25 | 17.28 | $20.88 | 21416 |
| 2024-06-24 | 17.97 | $20.52 | 108379 |
| 2024-06-21 | 18.92 | $21.48 | 55578 |
| 2024-06-20 | 19.89 | $19.80 | 10189 |
| 2024-06-18 | 21.46 | $19.80 | 6893 |
| 2024-06-17 | 23.35 | $19.56 | 8774 |
| 2024-06-14 | 25.68 | $20.40 | 13060 |
| 2024-06-13 | 28.27 | $21.36 | 29561 |
| 2024-06-12 | 31.15 | $21.96 | 8869 |
| 2024-06-11 | 34.44 | $21.48 | 6333 |
| 2024-06-10 | 38.41 | $20.88 | 5004 |
| 2024-06-07 | 43.21 | $21.60 | 15923 |
| 2024-06-06 | 48.66 | $22.80 | 9598 |
| 2024-06-05 | 54.78 | $24.96 | 19768 |
| 2024-06-04 | 61.44 | $24.84 | 35441 |
| 2024-06-03 | 69.20 | $23.64 | 83197 |
| 2024-05-31 | 78.44 | $29.16 | 187828 |
| 2024-05-30 | 87.95 | $75.60 | 18955 |
| 2024-05-29 | 89.15 | $90.00 | 33304 |
| 2024-05-28 | 87.43 | $90.00 | 8050 |
| 2024-05-24 | 85.36 | $90.00 | 3199 |
| 2024-05-23 | 82.88 | $88.68 | 6626 |
| 2024-05-22 | 80.21 | $93.60 | 17244 |
| 2024-05-21 | 76.00 | $88.80 | 13941 |
| 2024-05-20 | 72.07 | $85.68 | 11068 |
| 2024-05-17 | 68.11 | $78.60 | 10824 |
| 2024-05-16 | 64.96 | $72.00 | 2361 |
| 2024-05-15 | 62.64 | $68.28 | 3142 |
| 2024-05-14 | 60.70 | $69.48 | 1571 |
| 2024-05-13 | 58.17 | $69.00 | 3883 |
| 2024-05-10 | 55.29 | $67.20 | 1801 |
| 2024-05-09 | 52.32 | $66.00 | 4573 |
| 2024-05-08 | 49.09 | $62.40 | 3513 |
| 2024-05-07 | 46.10 | $56.40 | 3291 |
| 2024-05-06 | 43.90 | $52.68 | 1618 |
| 2024-05-03 | 42.12 | $48.72 | 2252 |
| 2024-05-02 | 40.90 | $44.88 | 405 |
| 2024-05-01 | 40.31 | $44.64 | 825 |
| 2024-04-30 | 39.68 | $45.48 | 2458 |
| 2024-04-29 | 38.80 | $44.88 | 8989 |
| 2024-04-26 | 37.91 | $37.32 | 1173 |
| 2024-04-25 | 38.51 | $38.16 | 1770 |
| 2024-04-24 | 39.04 | $37.32 | 2550 |
| 2024-04-23 | 39.86 | $39.60 | 900 |
| 2024-04-22 | 40.35 | $40.44 | 2334 |
| 2024-04-19 | 40.77 | $38.28 | 6453 |
| 2024-04-18 | 41.73 | $37.20 | 1198 |
| 2024-04-17 | 43.09 | $37.20 | 3120 |
| 2024-04-16 | 44.69 | $40.56 | 4775 |
| 2024-04-15 | 45.85 | $43.20 | 2013 |
| 2024-04-12 | 46.66 | $47.16 | 972 |
| 2024-04-11 | 46.77 | $48.00 | 902 |
| 2024-04-10 | 46.73 | $47.64 | 2908 |
| 2024-04-09 | 46.78 | $47.40 | 1473 |
| 2024-04-08 | 46.89 | $48.36 | 908 |
| 2024-04-05 | 46.84 | $49.08 | 805 |
| 2024-04-04 | 46.64 | $47.76 | 2482 |
| 2024-04-03 | 46.69 | $49.68 | 1081 |
| 2024-04-02 | 46.37 | $49.44 | 1811 |
| 2024-04-01 | 46.07 | $50.40 | 3778 |
| 2024-03-28 | 45.53 | $49.08 | 2077 |
| 2024-03-27 | 45.21 | $48.12 | 1183 |
| 2024-03-26 | 45.06 | $47.40 | 1552 |
| 2024-03-25 | 45.06 | $48.00 | 1229 |
| 2024-03-22 | 44.96 | $48.60 | 655 |
| 2024-03-21 | 44.74 | $48.12 | 730 |
| 2024-03-20 | 44.63 | $48.60 | 1049 |
| 2024-03-19 | 44.42 | $48.24 | 1078 |
| 2024-03-18 | 44.29 | $49.56 | 2488 |
| 2024-03-15 | 43.90 | $49.20 | 904 |
| 2024-03-14 | 43.56 | $46.20 | 1583 |
| 2024-03-13 | 43.84 | $48.60 | 1603 |
| 2024-03-12 | 43.70 | $50.52 | 4959 |
| 2024-03-11 | 43.17 | $47.76 | 1840 |
| 2024-03-08 | 43.20 | $49.92 | 599 |
| 2024-03-07 | 42.83 | $51.12 | 2042 |
| 2024-03-06 | 42.20 | $46.68 | 710 |
| 2024-03-05 | 42.47 | $47.40 | 2648 |
| 2024-03-04 | 42.69 | $48.24 | 1065 |
| 2024-03-01 | 42.83 | $48.84 | 1746 |
| 2024-02-29 | 42.94 | $48.84 | 738 |
| 2024-02-28 | 43.14 | $48.48 | 1524 |
| 2024-02-27 | 43.52 | $50.40 | 1347 |
| 2024-02-26 | 43.64 | $49.20 | 1145 |
| 2024-02-23 | 44.11 | $49.56 | 1877 |
| 2024-02-22 | 44.67 | $52.56 | 1558 |
| 2024-02-21 | 44.77 | $51.84 | 2835 |
| 2024-02-20 | 45.13 | $57.48 | 1978 |
| 2024-02-16 | 44.46 | $56.64 | 4250 |
| 2024-02-15 | 43.97 | $67.56 | 5651 |
| 2024-02-14 | 41.20 | $66.12 | 12765 |
| 2024-02-13 | 38.42 | $72.00 | 103441 |
| 2024-02-12 | 34.09 | $58.92 | 1448 |
| 2024-02-09 | 31.97 | $59.40 | 3398 |
| 2024-02-08 | 29.58 | $66.60 | 9779 |
| 2024-02-07 | 25.48 | $53.64 | 976 |
| 2024-02-06 | 23.65 | $54.48 | 2014 |
| 2024-02-05 | 21.57 | $53.88 | 995 |
| 2024-02-02 | 19.52 | $53.88 | 994 |
| 2024-02-01 | 17.40 | $55.08 | 1832 |
| 2024-01-31 | 14.97 | $53.40 | 1611 |
| 2024-01-30 | 12.78 | $51.36 | 1998 |
| 2024-01-29 | 11.00 | $55.68 | 2310 |
| 2024-01-26 | 8.36 | $53.40 | 2422 |
| 2024-01-25 | 6.13 | $56.04 | 2895 |
| 2024-01-24 | 3.38 | $55.20 | 4020 |
| 2024-01-23 | 0.79 | $54.00 | 3826 |
| 2024-01-22 | -1.53 | $47.40 | 1186 |
| 2024-01-19 | -2.36 | $45.60 | 3976 |
| 2024-01-18 | -2.44 | $47.88 | 4270 |
| 2024-01-17 | -2.49 | $52.08 | 2317 |
| 2024-01-16 | -2.87 | $52.08 | 3937 |
| 2024-01-12 | -2.73 | $57.60 | 2399 |
| 2024-01-11 | -3.11 | $60.00 | 2884 |
| 2024-01-10 | -3.40 | $60.00 | 4517 |
| 2024-01-09 | -3.07 | $62.04 | 1830 |
| 2024-01-08 | -2.38 | $63.12 | 2376 |
| 2024-01-05 | -1.06 | $63.00 | 1957 |
| 2024-01-04 | 1.29 | $65.52 | 3630 |
| 2024-01-03 | 4.31 | $66.00 | 2558 |
| 2024-01-02 | 8.58 | $68.04 | 4371 |
| 2023-12-29 | 14.01 | $61.20 | 3558 |
| 2023-12-28 | 22.67 | $64.80 | 3975 |
| 2023-12-27 | 32.93 | $58.92 | 13909 |
| 2023-12-26 | 47.04 | $70.08 | 6412 |
| 2023-12-22 | 62.07 | $72.72 | 3663 |
| 2023-12-21 | 79.96 | $74.52 | 2833 |
| 2023-12-20 | 101.36 | $75.00 | 7716 |
| 2023-12-19 | 127.10 | $84.12 | 8216 |
| 2023-12-18 | 156.05 | $78.00 | 7886 |
| 2023-12-15 | 191.90 | $77.88 | 11953 |
| 2023-12-14 | 234.47 | $89.04 | 21948 |
| 2023-12-13 | 282.38 | $72.60 | 28598 |
| 2023-12-12 | 342.23 | $79.20 | 43669 |
| 2023-12-11 | 410.96 | $133.20 | 20217 |
| 2023-12-08 | 479.88 | $136.80 | 35568 |
| 2023-12-07 | 559.47 | $175.20 | 109654 |
| 2023-12-06 | 643.94 | $279.60 | 94369 |
| 2023-12-05 | 719.95 | $714.00 | 3566 |
| 2023-12-04 | 716.47 | $724.80 | 638 |
| 2023-12-01 | 709.92 | $709.20 | 1001 |
| 2023-11-30 | 705.37 | $700.80 | 760 |
| 2023-11-29 | 701.62 | $716.40 | 2398 |
| 2023-11-28 | 693.75 | $702.00 | 1508 |
| 2023-11-27 | 687.41 | $702.00 | 2785 |
| 2023-11-24 | 679.83 | $751.20 | 1855 |
| 2023-11-22 | 660.46 | $705.60 | 3438 |
| 2023-11-21 | 647.41 | $735.60 | 1534 |
| 2023-11-20 | 625.78 | $674.40 | 4353 |
| 2023-11-17 | 613.47 | $667.20 | 3248 |
| 2023-11-16 | 600.62 | $722.40 | 3400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-07-17
Close Price
$0.77
Vol: 15214
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-31.76
Average
31.48
Maximum
741.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.77 | $0.77 | 15214 |
| 2026-07-16 | 0.77 | $0.79 | 28400 |
| 2026-07-15 | 0.77 | $0.81 | 61200 |
| 2026-07-14 | 0.76 | $0.76 | 74100 |
| 2026-07-13 | 0.76 | $0.80 | 368338 |
| 2026-07-10 | 0.76 | $0.79 | 53300 |
| 2026-07-09 | 0.76 | $0.77 | 26200 |
| 2026-07-08 | 0.77 | $0.77 | 12700 |
| 2026-07-07 | 0.78 | $0.76 | 132543 |
| 2026-07-06 | 0.79 | $0.84 | 5.5M |
| 2026-07-02 | 0.79 | $0.83 | 7400 |
| 2026-07-01 | 0.79 | $0.86 | 10800 |
| 2026-06-30 | 0.78 | $0.87 | 12200 |
| 2026-06-29 | 0.76 | $0.86 | 9612 |
| 2026-06-26 | 0.75 | $0.83 | 42209 |
| 2026-06-25 | 0.74 | $0.72 | 54122 |
| 2026-06-24 | 0.77 | $0.75 | 18319 |
| 2026-06-23 | 0.80 | $0.78 | 15600 |
| 2026-06-22 | 0.83 | $0.82 | 15100 |
| 2026-06-18 | 0.85 | $0.85 | 26100 |
| 2026-06-17 | 0.87 | $0.87 | 14617 |
| 2026-06-16 | 0.89 | $0.84 | 75000 |
| 2026-06-15 | 0.93 | $0.91 | 36330 |
| 2026-06-12 | 0.95 | $0.95 | 79800 |
| 2026-06-11 | 0.96 | $0.98 | 106100 |
| 2026-06-10 | 0.96 | $1.17 | 356434 |
| 2026-06-09 | 0.91 | $0.98 | 2.8M |
| 2026-06-08 | 0.91 | $0.86 | 16017 |
| 2026-06-05 | 0.95 | $0.93 | 11100 |
| 2026-06-04 | 0.97 | $0.98 | 32502 |
| 2026-06-03 | 0.99 | $0.99 | 24380 |
| 2026-06-02 | 1.00 | $1.01 | 17601 |
| 2026-06-01 | 1.02 | $1.04 | 28900 |
| 2026-05-29 | 1.03 | $1.01 | 13131 |
| 2026-05-28 | 1.06 | $1.03 | 28368 |
| 2026-05-27 | 1.08 | $1.05 | 16549 |
| 2026-05-26 | 1.10 | $1.05 | 25128 |
| 2026-05-22 | 1.13 | $1.13 | 25700 |
| 2026-05-21 | 1.15 | $1.10 | 19186 |
| 2026-05-20 | 1.17 | $1.13 | 11930 |
| 2026-05-19 | 1.19 | $1.13 | 10642 |
| 2026-05-18 | 1.22 | $1.16 | 15600 |
| 2026-05-15 | 1.24 | $1.19 | 12622 |
| 2026-05-14 | 1.26 | $1.21 | 19533 |
| 2026-05-13 | 1.27 | $1.16 | 30900 |
| 2026-05-12 | 1.30 | $1.24 | 29200 |
| 2026-05-11 | 1.32 | $1.21 | 33200 |
| 2026-05-08 | 1.34 | $1.24 | 56569 |
| 2026-05-07 | 1.36 | $1.24 | 32850 |
| 2026-05-06 | 1.38 | $1.33 | 55100 |
| 2026-05-05 | 1.38 | $1.33 | 41467 |
| 2026-05-04 | 1.38 | $1.34 | 29322 |
| 2026-05-01 | 1.37 | $1.31 | 51209 |
| 2026-04-30 | 1.37 | $1.34 | 32961 |
| 2026-04-29 | 1.36 | $1.36 | 55601 |
| 2026-04-28 | 1.33 | $1.35 | 72689 |
| 2026-04-27 | 1.30 | $1.29 | 385547 |
| 2026-04-24 | 1.29 | $1.27 | 232500 |
| 2026-04-23 | 1.27 | $1.21 | 858700 |
| 2026-04-22 | 1.27 | $1.25 | 28.1M |
| 2026-04-21 | 1.25 | $1.21 | 16500 |
| 2026-04-20 | 1.24 | $1.22 | 21176 |
| 2026-04-17 | 1.23 | $1.24 | 99895 |
| 2026-04-16 | 1.20 | $1.23 | 74433 |
| 2026-04-15 | 1.17 | $1.18 | 51200 |
| 2026-04-14 | 1.14 | $1.17 | 47161 |
| 2026-04-13 | 1.12 | $1.13 | 55369 |
| 2026-04-10 | 1.10 | $1.17 | 310017 |
| 2026-04-09 | 1.06 | $1.18 | 221728 |
| 2026-04-08 | 1.02 | $1.05 | 242811 |
| 2026-04-07 | 1.00 | $1.03 | 917400 |
| 2026-04-06 | 0.98 | $1.11 | 47.1M |
| 2026-04-02 | 0.94 | $0.94 | 15600 |
| 2026-04-01 | 0.94 | $0.94 | 10000 |
| 2026-03-31 | 0.93 | $0.94 | 3029 |
| 2026-03-30 | 0.94 | $0.94 | 6830 |
| 2026-03-27 | 0.94 | $0.94 | 8308 |
| 2026-03-26 | 0.94 | $0.93 | 11122 |
| 2026-03-25 | 0.95 | $0.94 | 14092 |
| 2026-03-24 | 0.95 | $0.96 | 20431 |
| 2026-03-23 | 0.95 | $0.96 | 31000 |
| 2026-03-20 | 0.95 | $0.96 | 25248 |
| 2026-03-19 | 0.96 | $0.98 | 12421 |
| 2026-03-18 | 0.96 | $0.99 | 10017 |
| 2026-03-17 | 0.95 | $0.99 | 13045 |
| 2026-03-16 | 0.95 | $0.98 | 19506 |
| 2026-03-13 | 0.95 | $1.01 | 12865 |
| 2026-03-12 | 0.94 | $1.01 | 7217 |
| 2026-03-11 | 0.93 | $1.01 | 37943 |
| 2026-03-10 | 0.92 | $0.95 | 12004 |
| 2026-03-09 | 0.93 | $0.96 | 5823 |
| 2026-03-06 | 0.93 | $0.97 | 12405 |
| 2026-03-05 | 0.94 | $0.98 | 31125 |
| 2026-03-04 | 0.95 | $0.97 | 29510 |
| 2026-03-03 | 0.97 | $0.95 | 18628 |
| 2026-03-02 | 0.99 | $0.98 | 43800 |
| 2026-02-27 | 1.02 | $1.06 | 26400 |
| 2026-02-26 | 1.03 | $1.05 | 11741 |
| 2026-02-25 | 1.04 | $1.04 | 53200 |
| 2026-02-24 | 1.07 | $1.05 | 47300 |
| 2026-02-23 | 1.09 | $1.07 | 36700 |
| 2026-02-20 | 1.12 | $1.09 | 69099 |
| 2026-02-19 | 1.15 | $1.08 | 188723 |
| 2026-02-18 | 1.19 | $1.23 | 7.4M |
| 2026-02-17 | 1.19 | $1.15 | 37867 |
| 2026-02-13 | 1.23 | $1.16 | 22010 |
| 2026-02-12 | 1.26 | $1.19 | 36800 |
| 2026-02-11 | 1.30 | $1.27 | 38221 |
| 2026-02-10 | 1.32 | $1.24 | 53300 |
| 2026-02-09 | 1.35 | $1.27 | 67960 |
| 2026-02-06 | 1.38 | $1.28 | 45900 |
| 2026-02-05 | 1.42 | $1.23 | 126400 |
| 2026-02-04 | 1.48 | $1.36 | 179809 |
| 2026-02-03 | 1.52 | $1.35 | 100400 |
| 2026-02-02 | 1.56 | $1.32 | 213415 |
| 2026-01-30 | 1.62 | $1.69 | 244900 |
| 2026-01-29 | 1.58 | $1.82 | 1.5M |
| 2026-01-28 | 1.49 | $1.76 | 8.8M |
| 2026-01-27 | 1.40 | $1.44 | 1.9M |
| 2026-01-26 | 1.39 | $1.43 | 79800 |
| 2026-01-23 | 1.38 | $1.50 | 67304 |
| 2026-01-22 | 1.35 | $1.67 | 420500 |
| 2026-01-21 | 1.26 | $1.31 | 30312 |
| 2026-01-20 | 1.26 | $1.28 | 29011 |
| 2026-01-16 | 1.28 | $1.31 | 64304 |
| 2026-01-15 | 1.29 | $1.37 | 90824 |
| 2026-01-14 | 1.30 | $1.31 | 50212 |
| 2026-01-13 | 1.32 | $1.31 | 64100 |
| 2026-01-12 | 1.35 | $1.30 | 76200 |
| 2026-01-09 | 1.39 | $1.32 | 123425 |
| 2026-01-08 | 1.44 | $1.42 | 39722 |
| 2026-01-07 | 1.46 | $1.52 | 11300 |
| 2026-01-06 | 1.47 | $1.57 | 44500 |
| 2026-01-05 | 1.46 | $1.62 | 136600 |
| 2026-01-02 | 1.43 | $1.32 | 29300 |
| 2025-12-31 | 1.50 | $1.30 | 46556 |
| 2025-12-30 | 1.59 | $1.44 | 61040 |
| 2025-12-29 | 1.66 | $1.48 | 73000 |
| 2025-12-26 | 1.73 | $1.57 | 35900 |
| 2025-12-24 | 1.79 | $1.61 | 29105 |
| 2025-12-23 | 1.85 | $1.68 | 45382 |
| 2025-12-22 | 1.90 | $1.77 | 77300 |
| 2025-12-19 | 1.94 | $1.80 | 47138 |
| 2025-12-18 | 1.97 | $1.87 | 175985 |
| 2025-12-17 | 1.99 | $1.77 | 77468 |
| 2025-12-16 | 2.04 | $1.79 | 107338 |
| 2025-12-15 | 2.10 | $1.78 | 125831 |
| 2025-12-12 | 2.17 | $1.98 | 132300 |
| 2025-12-11 | 2.20 | $1.98 | 812933 |
| 2025-12-10 | 2.22 | $1.77 | 658500 |
| 2025-12-09 | 2.32 | $2.15 | 2.6M |
| 2025-12-08 | 2.31 | $4.06 | 19.4M |
| 2025-12-05 | 1.70 | $1.97 | 94936 |
| 2025-12-04 | 1.61 | $1.84 | 143600 |
| 2025-12-03 | 1.55 | $1.56 | 190900 |
| 2025-12-02 | 1.57 | $1.88 | 993500 |
| 2025-12-01 | 1.49 | $2.13 | 15.2M |
| 2025-11-28 | 1.32 | $1.58 | 9.6M |
| 2025-11-26 | 1.30 | $1.50 | 4600 |
| 2025-11-25 | 1.29 | $1.48 | 12886 |
| 2025-11-24 | 1.30 | $1.44 | 22232 |
| 2025-11-21 | 1.33 | $1.30 | 32906 |
| 2025-11-20 | 1.41 | $1.40 | 20700 |
| 2025-11-19 | 1.49 | $1.43 | 17642 |
| 2025-11-18 | 1.58 | $1.57 | 13300 |
| 2025-11-17 | 1.66 | $1.60 | 15900 |
| 2025-11-14 | 1.74 | $1.72 | 22900 |
| 2025-11-13 | 1.81 | $1.68 | 42400 |
| 2025-11-12 | 1.92 | $1.86 | 23100 |
| 2025-11-11 | 1.99 | $1.95 | 20500 |
| 2025-11-10 | 2.06 | $2.00 | 12800 |
| 2025-11-07 | 2.13 | $2.05 | 38600 |
| 2025-11-06 | 2.20 | $2.18 | 16700 |
| 2025-11-05 | 2.26 | $2.28 | 3900 |
| 2025-11-04 | 2.29 | $2.34 | 55000 |
| 2025-11-03 | 2.32 | $2.29 | 12700 |
| 2025-10-31 | 2.38 | $2.41 | 16500 |
| 2025-10-30 | 2.42 | $2.47 | 33500 |
| 2025-10-29 | 2.44 | $2.54 | 26500 |
| 2025-10-28 | 2.46 | $2.55 | 12600 |
| 2025-10-27 | 2.47 | $2.52 | 44400 |
| 2025-10-24 | 2.51 | $2.56 | 18700 |
| 2025-10-23 | 2.54 | $2.53 | 18400 |
| 2025-10-22 | 2.60 | $2.49 | 68900 |
| 2025-10-21 | 2.68 | $2.56 | 21300 |
| 2025-10-20 | 2.77 | $2.62 | 29800 |
| 2025-10-17 | 2.85 | $2.55 | 72300 |
| 2025-10-16 | 2.98 | $2.59 | 370500 |
| 2025-10-15 | 3.13 | $2.71 | 80700 |
| 2025-10-14 | 3.27 | $2.97 | 35300 |
| 2025-10-13 | 3.36 | $3.05 | 38700 |
| 2025-10-10 | 3.45 | $3.00 | 38900 |
| 2025-10-09 | 3.57 | $3.23 | 41400 |
| 2025-10-08 | 3.64 | $3.40 | 41400 |
| 2025-10-07 | 3.68 | $3.51 | 40600 |
| 2025-10-06 | 3.68 | $3.54 | 63700 |
| 2025-10-03 | 3.67 | $3.51 | 73700 |
| 2025-10-02 | 3.66 | $3.56 | 84800 |
| 2025-10-01 | 3.64 | $3.55 | 58300 |
| 2025-09-30 | 3.61 | $3.56 | 73600 |
| 2025-09-29 | 3.57 | $3.43 | 22100 |
| 2025-09-26 | 3.55 | $3.48 | 57600 |
| 2025-09-25 | 3.52 | $3.37 | 30500 |
| 2025-09-24 | 3.51 | $3.44 | 43300 |
| 2025-09-23 | 3.48 | $3.40 | 61100 |
| 2025-09-22 | 3.45 | $3.43 | 63400 |
| 2025-09-19 | 3.40 | $3.46 | 134500 |
| 2025-09-18 | 3.33 | $3.41 | 129500 |
| 2025-09-17 | 3.26 | $3.33 | 55300 |
| 2025-09-16 | 3.20 | $3.34 | 45400 |
| 2025-09-15 | 3.12 | $3.38 | 93800 |
| 2025-09-12 | 3.02 | $3.21 | 70500 |
| 2025-09-11 | 2.95 | $3.25 | 82500 |
| 2025-09-10 | 2.85 | $3.31 | 423700 |
| 2025-09-09 | 2.72 | $2.95 | 76200 |
| 2025-09-08 | 2.68 | $2.84 | 23700 |
| 2025-09-05 | 2.67 | $2.80 | 66900 |
| 2025-09-04 | 2.67 | $2.95 | 71400 |
| 2025-09-03 | 2.64 | $2.89 | 46500 |
| 2025-09-02 | 2.62 | $2.87 | 78800 |
| 2025-08-29 | 2.62 | $3.02 | 66900 |
| 2025-08-28 | 2.57 | $3.15 | 73500 |
| 2025-08-27 | 2.49 | $3.17 | 66800 |
| 2025-08-26 | 2.39 | $3.09 | 84100 |
| 2025-08-25 | 2.31 | $3.08 | 59400 |
| 2025-08-22 | 2.22 | $2.92 | 51400 |
| 2025-08-21 | 2.19 | $2.75 | 98300 |
| 2025-08-20 | 2.22 | $2.97 | 26200 |
| 2025-08-19 | 2.20 | $3.00 | 48200 |
| 2025-08-18 | 2.19 | $3.03 | 32100 |
| 2025-08-15 | 2.18 | $3.11 | 129300 |
| 2025-08-14 | 2.18 | $2.92 | 63100 |
| 2025-08-13 | 2.25 | $2.90 | 60900 |
| 2025-08-12 | 2.37 | $2.92 | 41500 |
| 2025-08-11 | 2.53 | $2.99 | 71200 |
| 2025-08-08 | 2.73 | $3.15 | 81800 |
| 2025-08-07 | 2.95 | $3.12 | 43500 |
| 2025-08-06 | 3.25 | $3.13 | 154700 |
| 2025-08-05 | 3.63 | $3.38 | 54200 |
| 2025-08-04 | 4.04 | $3.53 | 61700 |
| 2025-08-01 | 4.51 | $3.50 | 108400 |
| 2025-07-31 | 5.11 | $3.53 | 916900 |
| 2025-07-30 | 5.85 | $4.23 | 2.2M |
| 2025-07-29 | 6.53 | $4.15 | 364500 |
| 2025-07-28 | 7.40 | $6.66 | 59200 |
| 2025-07-25 | 7.67 | $7.10 | 49400 |
| 2025-07-24 | 7.85 | $7.21 | 137200 |
| 2025-07-23 | 8.03 | $7.39 | 3.8M |
| 2025-07-22 | 8.19 | $7.46 | 51900 |
| 2025-07-21 | 8.36 | $7.35 | 105200 |
| 2025-07-18 | 8.59 | $7.77 | 67700 |
| 2025-07-17 | 8.72 | $8.27 | 52800 |
| 2025-07-16 | 8.72 | $8.07 | 48000 |
| 2025-07-15 | 8.76 | $8.72 | 67800 |
| 2025-07-14 | 8.60 | $8.53 | 96000 |
| 2025-07-11 | 8.45 | $7.60 | 237500 |
| 2025-07-10 | 8.55 | $9.24 | 181700 |
| 2025-07-09 | 8.14 | $8.55 | 277800 |
| 2025-07-08 | 7.84 | $8.16 | 184100 |
| 2025-07-07 | 7.59 | $8.01 | 183900 |
| 2025-07-03 | 7.32 | $8.34 | 281000 |
| 2025-07-02 | 6.88 | $8.00 | 1.0M |
| 2025-07-01 | 6.45 | $6.68 | 971200 |
| 2025-06-30 | 6.33 | $7.73 | 44.5M |
| 2025-06-27 | 5.86 | $5.63 | 84100 |
| 2025-06-26 | 5.95 | $5.99 | 49200 |
| 2025-06-25 | 5.94 | $5.66 | 79800 |
| 2025-06-24 | 6.03 | $6.55 | 215000 |
| 2025-06-23 | 5.87 | $5.70 | 442900 |
| 2025-06-20 | 5.93 | $5.61 | 86200 |
| 2025-06-18 | 6.04 | $6.00 | 97900 |
| 2025-06-17 | 6.04 | $5.48 | 250800 |
| 2025-06-16 | 6.21 | $5.40 | 164200 |
| 2025-06-13 | 6.44 | $6.00 | 169700 |
| 2025-06-12 | 6.53 | $6.78 | 49400 |
| 2025-06-11 | 6.38 | $6.95 | 74500 |
| 2025-06-10 | 6.14 | $6.65 | 174800 |
| 2025-06-09 | 5.94 | $7.00 | 477600 |
| 2025-06-06 | 5.58 | $7.10 | 37.7M |
| 2025-06-05 | 5.12 | $4.60 | 39800 |
| 2025-06-04 | 5.34 | $4.73 | 54000 |
| 2025-06-03 | 5.58 | $5.19 | 20000 |
| 2025-06-02 | 5.73 | $5.18 | 15100 |
| 2025-05-30 | 5.90 | $5.21 | 12600 |
| 2025-05-29 | 6.11 | $5.36 | 43800 |
| 2025-05-28 | 6.31 | $5.24 | 211700 |
| 2025-05-27 | 6.58 | $5.65 | 114500 |
| 2025-05-23 | 6.78 | $5.85 | 39600 |
| 2025-05-22 | 6.94 | $5.83 | 76300 |
| 2025-05-21 | 7.14 | $5.85 | 56400 |
| 2025-05-20 | 7.37 | $6.08 | 260400 |
| 2025-05-19 | 7.55 | $5.93 | 121300 |
| 2025-05-16 | 7.80 | $6.66 | 101100 |
| 2025-05-15 | 7.86 | $7.32 | 125600 |
| 2025-05-14 | 7.69 | $7.76 | 463900 |
| 2025-05-13 | 7.34 | $7.25 | 436100 |
| 2025-05-12 | 7.04 | $8.85 | 1.4M |
| 2025-05-09 | 6.16 | $11.32 | 23.0M |
| 2025-05-08 | 4.28 | $7.11 | 1.6M |
| 2025-05-07 | 3.33 | $3.06 | 6800 |
| 2025-05-06 | 3.46 | $3.31 | 2400 |
| 2025-05-05 | 3.54 | $3.23 | 1200 |
| 2025-05-02 | 3.66 | $3.55 | 3100 |
| 2025-05-01 | 3.72 | $3.19 | 1400 |
| 2025-04-30 | 3.91 | $3.90 | 800 |
| 2025-04-29 | 3.91 | $3.42 | 600 |
| 2025-04-28 | 4.07 | $3.60 | 2800 |
| 2025-04-25 | 4.21 | $4.02 | 1800 |
| 2025-04-24 | 4.25 | $4.10 | 1300 |
| 2025-04-23 | 4.27 | $4.05 | 2600 |
| 2025-04-22 | 4.32 | $5.20 | 5500 |
| 2025-04-21 | 4.01 | $4.30 | 1000 |
| 2025-04-17 | 3.92 | $3.12 | 700 |
| 2025-04-16 | 4.20 | $5.00 | 5100 |
| 2025-04-15 | 3.94 | $4.70 | 4400 |
| 2025-04-14 | 3.73 | $4.80 | 7100 |
| 2025-04-11 | 3.44 | $3.00 | 6900 |
| 2025-04-10 | 3.68 | $2.00 | 6200 |
| 2025-04-09 | 4.28 | $3.84 | 10157 |
| 2025-04-08 | 4.45 | $5.40 | 2909 |
| 2025-04-07 | 4.16 | $3.36 | 631 |
| 2025-04-04 | 4.46 | $3.60 | 993 |
| 2025-04-03 | 4.76 | $3.96 | 241 |
| 2025-04-02 | 5.02 | $4.68 | 3254 |
| 2025-04-01 | 5.10 | $4.80 | 936 |
| 2025-03-31 | 5.17 | $4.80 | 536 |
| 2025-03-28 | 5.25 | $4.80 | 312 |
| 2025-03-27 | 5.36 | $5.04 | 1003 |
| 2025-03-26 | 5.41 | $5.28 | 258 |
| 2025-03-25 | 5.41 | $4.80 | 518 |
| 2025-03-24 | 5.55 | $4.80 | 1784 |
| 2025-03-21 | 5.73 | $4.92 | 1787 |
| 2025-03-20 | 5.92 | $5.40 | 549 |
| 2025-03-19 | 5.99 | $5.28 | 121 |
| 2025-03-18 | 6.12 | $5.76 | 1663 |
| 2025-03-17 | 6.12 | $5.64 | 1246 |
| 2025-03-14 | 6.16 | $6.24 | 2159 |
| 2025-03-13 | 6.02 | $6.00 | 301 |
| 2025-03-12 | 5.93 | $6.00 | 1018 |
| 2025-03-11 | 5.83 | $5.16 | 1918 |
| 2025-03-10 | 5.96 | $5.52 | 1165 |
| 2025-03-07 | 6.02 | $5.40 | 2706 |
| 2025-03-06 | 6.14 | $6.00 | 5860 |
| 2025-03-05 | 6.09 | $8.16 | 2800 |
| 2025-03-04 | 5.36 | $5.04 | 1396 |
| 2025-03-03 | 5.47 | $5.52 | 2033 |
| 2025-02-28 | 5.46 | $5.52 | 2721 |
| 2025-02-27 | 5.47 | $7.68 | 1190 |
| 2025-02-26 | 4.80 | $8.40 | 1742 |
| 2025-02-25 | 3.79 | $8.40 | 15905 |
| 2025-02-24 | 2.59 | $4.80 | 8331 |
| 2025-02-21 | 2.30 | $4.92 | 13668 |
| 2025-02-20 | 1.95 | $4.20 | 2918 |
| 2025-02-19 | 1.82 | $3.84 | 1308 |
| 2025-02-18 | 1.82 | $3.60 | 2071 |
| 2025-02-14 | 1.96 | $4.68 | 1408 |
| 2025-02-13 | 1.84 | $3.96 | 6253 |
| 2025-02-12 | 2.00 | $3.60 | 4974 |
| 2025-02-11 | 2.38 | $4.32 | 1723 |
| 2025-02-10 | 2.69 | $4.44 | 10373 |
| 2025-02-07 | 3.10 | $4.56 | 1453 |
| 2025-02-06 | 3.64 | $4.56 | 3610 |
| 2025-02-05 | 4.37 | $5.04 | 885 |
| 2025-02-04 | 5.19 | $5.40 | 8763 |
| 2025-02-03 | 6.15 | $5.52 | 7413 |
| 2025-01-31 | 7.35 | $6.00 | 27686 |
| 2025-01-30 | 8.73 | $4.08 | 16091 |
| 2025-01-29 | 11.08 | $3.96 | 51175 |
| 2025-01-28 | 14.04 | $14.88 | 56158 |
| 2025-01-27 | 14.22 | $14.52 | 32353 |
| 2025-01-24 | 14.59 | $15.12 | 16377 |
| 2025-01-23 | 14.88 | $15.48 | 17779 |
| 2025-01-22 | 15.15 | $15.60 | 26208 |
| 2025-01-21 | 15.49 | $15.60 | 30746 |
| 2025-01-17 | 15.92 | $15.60 | 19844 |
| 2025-01-16 | 16.49 | $16.20 | 49749 |
| 2025-01-15 | 17.01 | $16.08 | 23407 |
| 2025-01-14 | 17.72 | $15.12 | 46103 |
| 2025-01-13 | 18.91 | $17.28 | 35066 |
| 2025-01-10 | 19.69 | $19.68 | 11784 |
| 2025-01-08 | 19.89 | $18.84 | 42059 |
| 2025-01-07 | 20.42 | $20.28 | 47873 |
| 2025-01-06 | 20.61 | $20.52 | 53954 |
| 2025-01-03 | 20.78 | $21.48 | 80192 |
| 2025-01-02 | 20.69 | $20.88 | 44131 |
| 2024-12-31 | 20.77 | $20.76 | 85166 |
| 2024-12-30 | 20.92 | $20.88 | 32363 |
| 2024-12-27 | 21.07 | $21.00 | 50956 |
| 2024-12-26 | 21.22 | $22.32 | 67611 |
| 2024-12-24 | 21.00 | $21.48 | 404068 |
| 2024-12-23 | 20.99 | $20.16 | 57403 |
| 2024-12-20 | 21.41 | $20.64 | 64826 |
| 2024-12-19 | 21.76 | $20.28 | 68566 |
| 2024-12-18 | 22.31 | $21.24 | 110430 |
| 2024-12-17 | 22.68 | $21.60 | 275743 |
| 2024-12-16 | 23.00 | $27.24 | 4.5M |
| 2024-12-13 | 21.61 | $21.12 | 4834 |
| 2024-12-12 | 21.85 | $21.36 | 10265 |
| 2024-12-11 | 22.06 | $21.12 | 40937 |
| 2024-12-10 | 22.39 | $21.72 | 7659 |
| 2024-12-09 | 22.59 | $21.60 | 9480 |
| 2024-12-06 | 22.87 | $21.48 | 7870 |
| 2024-12-05 | 23.23 | $21.60 | 11559 |
| 2024-12-04 | 23.63 | $22.44 | 10404 |
| 2024-12-03 | 23.82 | $23.04 | 8299 |
| 2024-12-02 | 23.85 | $23.16 | 13226 |
| 2024-11-29 | 23.83 | $24.36 | 23766 |
| 2024-11-27 | 23.39 | $22.92 | 23921 |
| 2024-11-26 | 23.29 | $21.24 | 15468 |
| 2024-11-25 | 23.68 | $21.00 | 17637 |
| 2024-11-22 | 24.20 | $22.20 | 40058 |
| 2024-11-21 | 24.42 | $22.92 | 30140 |
| 2024-11-20 | 24.43 | $22.68 | 102414 |
| 2024-11-19 | 24.47 | $22.80 | 2.1M |
| 2024-11-18 | 24.45 | $19.08 | 18517 |
| 2024-11-15 | 25.55 | $21.24 | 35373 |
| 2024-11-14 | 26.15 | $23.88 | 44778 |
| 2024-11-13 | 25.99 | $27.84 | 62773 |
| 2024-11-12 | 24.47 | $27.00 | 72903 |
| 2024-11-11 | 22.84 | $28.80 | 245910 |
| 2024-11-08 | 20.23 | $28.80 | 1.3M |
| 2024-11-07 | 17.03 | $27.24 | 12.4M |
| 2024-11-06 | 13.60 | $13.56 | 39436 |
| 2024-11-05 | 13.76 | $13.68 | 2439 |
| 2024-11-04 | 13.93 | $13.32 | 4536 |
| 2024-11-01 | 14.26 | $13.56 | 5251 |
| 2024-10-31 | 14.59 | $13.20 | 4939 |
| 2024-10-30 | 15.12 | $14.28 | 7833 |
| 2024-10-29 | 15.42 | $14.76 | 6117 |
| 2024-10-28 | 15.64 | $15.12 | 3870 |
| 2024-10-25 | 15.79 | $15.36 | 5783 |
| 2024-10-24 | 15.90 | $15.48 | 14033 |
| 2024-10-23 | 15.99 | $16.68 | 7078 |
| 2024-10-22 | 15.72 | $16.92 | 21226 |
| 2024-10-21 | 15.31 | $15.96 | 29513 |
| 2024-10-18 | 15.12 | $15.12 | 3564 |
| 2024-10-17 | 15.15 | $14.64 | 4948 |
| 2024-10-16 | 15.35 | $15.12 | 10010 |
| 2024-10-15 | 15.44 | $15.00 | 8022 |
| 2024-10-14 | 15.59 | $15.00 | 6743 |
| 2024-10-11 | 15.77 | $14.52 | 8546 |
| 2024-10-10 | 16.14 | $14.88 | 9398 |
| 2024-10-09 | 16.48 | $15.84 | 3623 |
| 2024-10-08 | 16.58 | $15.84 | 10808 |
| 2024-10-07 | 16.69 | $15.84 | 3983 |
| 2024-10-04 | 16.82 | $16.44 | 4518 |
| 2024-10-03 | 16.79 | $16.20 | 2832 |
| 2024-10-02 | 16.81 | $16.20 | 5512 |
| 2024-10-01 | 16.83 | $15.96 | 5612 |
| 2024-09-30 | 16.91 | $16.08 | 13218 |
| 2024-09-27 | 16.97 | $16.32 | 11313 |
| 2024-09-26 | 16.94 | $17.04 | 16954 |
| 2024-09-25 | 16.68 | $16.08 | 13522 |
| 2024-09-24 | 16.65 | $15.48 | 16533 |
| 2024-09-23 | 16.79 | $15.60 | 30132 |
| 2024-09-20 | 16.91 | $15.60 | 39634 |
| 2024-09-19 | 17.04 | $19.08 | 114396 |
| 2024-09-18 | 16.09 | $22.08 | 2.1M |
| 2024-09-17 | 13.97 | $13.92 | 48034 |
| 2024-09-16 | 13.97 | $13.80 | 2756 |
| 2024-09-13 | 14.02 | $14.16 | 1906 |
| 2024-09-12 | 13.98 | $13.80 | 2586 |
| 2024-09-11 | 14.04 | $13.80 | 6380 |
| 2024-09-10 | 14.13 | $13.20 | 2833 |
| 2024-09-09 | 14.43 | $13.68 | 1896 |
| 2024-09-06 | 14.65 | $13.80 | 2685 |
| 2024-09-05 | 14.89 | $14.16 | 1464 |
| 2024-09-04 | 15.08 | $14.28 | 3504 |
| 2024-09-03 | 15.27 | $14.28 | 3761 |
| 2024-08-30 | 15.50 | $15.12 | 1262 |
| 2024-08-29 | 15.53 | $14.40 | 3489 |
| 2024-08-28 | 15.79 | $14.40 | 7918 |
| 2024-08-27 | 16.11 | $16.08 | 8730 |
| 2024-08-26 | 15.96 | $17.64 | 15885 |
| 2024-08-23 | 15.30 | $15.60 | 8279 |
| 2024-08-22 | 15.15 | $15.60 | 1583 |
| 2024-08-21 | 14.97 | $15.12 | 10682 |
| 2024-08-20 | 14.92 | $16.32 | 16048 |
| 2024-08-19 | 14.49 | $15.12 | 4925 |
| 2024-08-16 | 14.37 | $13.92 | 7208 |
| 2024-08-15 | 14.62 | $14.16 | 5970 |
| 2024-08-14 | 14.87 | $13.80 | 7019 |
| 2024-08-13 | 15.31 | $13.68 | 19900 |
| 2024-08-12 | 15.91 | $15.00 | 23984 |
| 2024-08-09 | 16.24 | $15.72 | 529726 |
| 2024-08-08 | 16.42 | $15.36 | 4995 |
| 2024-08-07 | 16.78 | $15.60 | 4296 |
| 2024-08-06 | 17.17 | $15.84 | 3831 |
| 2024-08-05 | 17.57 | $15.84 | 7480 |
| 2024-08-02 | 18.08 | $17.28 | 3970 |
| 2024-08-01 | 18.27 | $18.12 | 5808 |
| 2024-07-31 | 18.24 | $17.64 | 11168 |
| 2024-07-30 | 18.37 | $17.64 | 22872 |
| 2024-07-29 | 18.55 | $18.72 | 15045 |
| 2024-07-26 | 18.45 | $19.80 | 124489 |
| 2024-07-25 | 18.01 | $17.28 | 5644 |
| 2024-07-24 | 18.29 | $17.52 | 19665 |
| 2024-07-23 | 18.59 | $17.16 | 221006 |
| 2024-07-22 | 19.10 | $19.32 | 3421 |
| 2024-07-19 | 19.07 | $19.32 | 2294 |
| 2024-07-18 | 19.06 | $20.16 | 1793 |
| 2024-07-17 | 18.82 | $20.64 | 2235 |
| 2024-07-16 | 18.41 | $20.88 | 2083 |
| 2024-07-15 | 17.89 | $20.64 | 2597 |
| 2024-07-12 | 17.38 | $20.76 | 3326 |
| 2024-07-11 | 16.79 | $20.64 | 4697 |
| 2024-07-10 | 16.18 | $20.16 | 2860 |
| 2024-07-09 | 15.67 | $20.16 | 1228 |
| 2024-07-08 | 15.15 | $19.92 | 4056 |
| 2024-07-05 | 14.69 | $20.28 | 3078 |
| 2024-07-03 | 14.13 | $20.04 | 2917 |
| 2024-07-02 | 13.64 | $20.40 | 5353 |
| 2024-07-01 | 13.08 | $19.80 | 5164 |
| 2024-06-28 | 12.73 | $20.28 | 6972 |
| 2024-06-27 | 12.32 | $21.00 | 7460 |
| 2024-06-26 | 11.76 | $20.16 | 14336 |
| 2024-06-25 | 11.54 | $20.88 | 21416 |
| 2024-06-24 | 11.24 | $20.52 | 108379 |
| 2024-06-21 | 11.22 | $21.48 | 55578 |
| 2024-06-20 | 11.12 | $19.80 | 10189 |
| 2024-06-18 | 11.77 | $19.80 | 6893 |
| 2024-06-17 | 12.81 | $19.56 | 8774 |
| 2024-06-14 | 14.43 | $20.40 | 13060 |
| 2024-06-13 | 16.40 | $21.36 | 29561 |
| 2024-06-12 | 18.75 | $21.96 | 8869 |
| 2024-06-11 | 21.70 | $21.48 | 6333 |
| 2024-06-10 | 25.70 | $20.88 | 5004 |
| 2024-06-07 | 31.00 | $21.60 | 15923 |
| 2024-06-06 | 37.45 | $22.80 | 9598 |
| 2024-06-05 | 45.10 | $24.96 | 19768 |
| 2024-06-04 | 53.89 | $24.84 | 35441 |
| 2024-06-03 | 64.70 | $23.64 | 83197 |
| 2024-05-31 | 78.26 | $29.16 | 187828 |
| 2024-05-30 | 92.95 | $75.60 | 18955 |
| 2024-05-29 | 95.97 | $90.00 | 33304 |
| 2024-05-28 | 94.88 | $90.00 | 8050 |
| 2024-05-24 | 93.32 | $90.00 | 3199 |
| 2024-05-23 | 91.19 | $88.68 | 6626 |
| 2024-05-22 | 88.79 | $93.60 | 17244 |
| 2024-05-21 | 84.07 | $88.80 | 13941 |
| 2024-05-20 | 79.64 | $85.68 | 11068 |
| 2024-05-17 | 75.05 | $78.60 | 10824 |
| 2024-05-16 | 71.52 | $72.00 | 2361 |
| 2024-05-15 | 69.15 | $68.28 | 3142 |
| 2024-05-14 | 67.31 | $69.48 | 1571 |
| 2024-05-13 | 64.54 | $69.00 | 3883 |
| 2024-05-10 | 61.20 | $67.20 | 1801 |
| 2024-05-09 | 57.59 | $66.00 | 4573 |
| 2024-05-08 | 53.48 | $62.40 | 3513 |
| 2024-05-07 | 49.56 | $56.40 | 3291 |
| 2024-05-06 | 46.63 | $52.68 | 1618 |
| 2024-05-03 | 44.21 | $48.72 | 2252 |
| 2024-05-02 | 42.52 | $44.88 | 405 |
| 2024-05-01 | 41.68 | $44.64 | 825 |
| 2024-04-30 | 40.74 | $45.48 | 2458 |
| 2024-04-29 | 39.35 | $44.88 | 8989 |
| 2024-04-26 | 37.89 | $37.32 | 1173 |
| 2024-04-25 | 38.54 | $38.16 | 1770 |
| 2024-04-24 | 39.12 | $37.32 | 2550 |
| 2024-04-23 | 40.13 | $39.60 | 900 |
| 2024-04-22 | 40.68 | $40.44 | 2334 |
| 2024-04-19 | 41.12 | $38.28 | 6453 |
| 2024-04-18 | 42.38 | $37.20 | 1198 |
| 2024-04-17 | 44.28 | $37.20 | 3120 |
| 2024-04-16 | 46.63 | $40.56 | 4775 |
| 2024-04-15 | 48.43 | $43.20 | 2013 |
| 2024-04-12 | 49.78 | $47.16 | 972 |
| 2024-04-11 | 50.17 | $48.00 | 902 |
| 2024-04-10 | 50.36 | $47.64 | 2908 |
| 2024-04-09 | 50.69 | $47.40 | 1473 |
| 2024-04-08 | 51.16 | $48.36 | 908 |
| 2024-04-05 | 51.40 | $49.08 | 805 |
| 2024-04-04 | 51.44 | $47.76 | 2482 |
| 2024-04-03 | 51.88 | $49.68 | 1081 |
| 2024-04-02 | 51.79 | $49.44 | 1811 |
| 2024-04-01 | 51.74 | $50.40 | 3778 |
| 2024-03-28 | 51.34 | $49.08 | 2077 |
| 2024-03-27 | 51.25 | $48.12 | 1183 |
| 2024-03-26 | 51.43 | $47.40 | 1552 |
| 2024-03-25 | 51.86 | $48.00 | 1229 |
| 2024-03-22 | 52.17 | $48.60 | 655 |
| 2024-03-21 | 52.33 | $48.12 | 730 |
| 2024-03-20 | 52.65 | $48.60 | 1049 |
| 2024-03-19 | 52.87 | $48.24 | 1078 |
| 2024-03-18 | 53.23 | $49.56 | 2488 |
| 2024-03-15 | 53.22 | $49.20 | 904 |
| 2024-03-14 | 53.31 | $46.20 | 1583 |
| 2024-03-13 | 54.33 | $48.60 | 1603 |
| 2024-03-12 | 54.80 | $50.52 | 4959 |
| 2024-03-11 | 54.73 | $47.76 | 1840 |
| 2024-03-08 | 55.49 | $49.92 | 599 |
| 2024-03-07 | 55.70 | $51.12 | 2042 |
| 2024-03-06 | 55.55 | $46.68 | 710 |
| 2024-03-05 | 56.75 | $47.40 | 2648 |
| 2024-03-04 | 57.96 | $48.24 | 1065 |
| 2024-03-01 | 59.12 | $48.84 | 1746 |
| 2024-02-29 | 60.32 | $48.84 | 738 |
| 2024-02-28 | 61.72 | $48.48 | 1524 |
| 2024-02-27 | 63.50 | $50.40 | 1347 |
| 2024-02-26 | 65.00 | $49.20 | 1145 |
| 2024-02-23 | 67.13 | $49.56 | 1877 |
| 2024-02-22 | 69.54 | $52.56 | 1558 |
| 2024-02-21 | 71.43 | $51.84 | 2835 |
| 2024-02-20 | 73.85 | $57.48 | 1978 |
| 2024-02-16 | 74.90 | $56.64 | 4250 |
| 2024-02-15 | 76.33 | $67.56 | 5651 |
| 2024-02-14 | 74.49 | $66.12 | 12765 |
| 2024-02-13 | 72.59 | $72.00 | 103441 |
| 2024-02-12 | 68.32 | $58.92 | 1448 |
| 2024-02-09 | 67.19 | $59.40 | 3398 |
| 2024-02-08 | 65.62 | $66.60 | 9779 |
| 2024-02-07 | 61.41 | $53.64 | 976 |
| 2024-02-06 | 60.40 | $54.48 | 2014 |
| 2024-02-05 | 58.95 | $53.88 | 995 |
| 2024-02-02 | 57.44 | $53.88 | 994 |
| 2024-02-01 | 55.69 | $55.08 | 1832 |
| 2024-01-31 | 53.32 | $53.40 | 1611 |
| 2024-01-30 | 51.13 | $51.36 | 1998 |
| 2024-01-29 | 49.32 | $55.68 | 2310 |
| 2024-01-26 | 46.00 | $53.40 | 2422 |
| 2024-01-25 | 43.00 | $56.04 | 2895 |
| 2024-01-24 | 38.88 | $55.20 | 4020 |
| 2024-01-23 | 34.56 | $54.00 | 3826 |
| 2024-01-22 | 30.20 | $47.40 | 1186 |
| 2024-01-19 | 27.56 | $45.60 | 3976 |
| 2024-01-18 | 25.58 | $47.88 | 4270 |
| 2024-01-17 | 23.19 | $52.08 | 2317 |
| 2024-01-16 | 19.77 | $52.08 | 3937 |
| 2024-01-12 | 16.51 | $57.60 | 2399 |
| 2024-01-11 | 11.80 | $60.00 | 2884 |
| 2024-01-10 | 6.43 | $60.00 | 4517 |
| 2024-01-09 | 1.13 | $62.04 | 1830 |
| 2024-01-08 | -4.60 | $63.12 | 2376 |
| 2024-01-05 | -10.41 | $63.00 | 1957 |
| 2024-01-04 | -15.79 | $65.52 | 3630 |
| 2024-01-03 | -21.32 | $66.00 | 2558 |
| 2024-01-02 | -26.24 | $68.04 | 4371 |
| 2023-12-29 | -30.74 | $61.20 | 3558 |
| 2023-12-28 | -31.76 | $64.80 | 3975 |
| 2023-12-27 | -31.66 | $58.92 | 13909 |
| 2023-12-26 | -27.08 | $70.08 | 6412 |
| 2023-12-22 | -22.28 | $72.72 | 3663 |
| 2023-12-21 | -14.39 | $74.52 | 2833 |
| 2023-12-20 | -2.35 | $75.00 | 7716 |
| 2023-12-19 | 15.25 | $84.12 | 8216 |
| 2023-12-18 | 36.95 | $78.00 | 7886 |
| 2023-12-15 | 68.48 | $77.88 | 11953 |
| 2023-12-14 | 110.05 | $89.04 | 21948 |
| 2023-12-13 | 160.18 | $72.60 | 28598 |
| 2023-12-12 | 229.24 | $79.20 | 43669 |
| 2023-12-11 | 313.77 | $133.20 | 20217 |
| 2023-12-08 | 401.69 | $136.80 | 35568 |
| 2023-12-07 | 509.17 | $175.20 | 109654 |
| 2023-12-06 | 628.79 | $279.60 | 94369 |
| 2023-12-05 | 741.56 | $714.00 | 3566 |
| 2023-12-04 | 740.98 | $724.80 | 638 |
| 2023-12-01 | 736.14 | $709.20 | 1001 |
| 2023-11-30 | 734.42 | $700.80 | 760 |
| 2023-11-29 | 734.21 | $716.40 | 2398 |
| 2023-11-28 | 728.21 | $702.00 | 1508 |
| 2023-11-27 | 724.63 | $702.00 | 2785 |
| 2023-11-24 | 719.44 | $751.20 | 1855 |
| 2023-11-22 | 696.72 | $705.60 | 3438 |
| 2023-11-21 | 682.73 | $735.60 | 1534 |
| 2023-11-20 | 655.55 | $674.40 | 4353 |
| 2023-11-17 | 641.25 | $667.20 | 3248 |
| 2023-11-16 | 625.67 | $722.40 | 3400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.35
2026-07-17
Close Price
$0.77
Vol: 15214
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.66
Average
42.26
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.35 | $0.77 | 15214 |
| 2026-07-16 | 42.23 | $0.79 | 28400 |
| 2026-07-15 | 43.40 | $0.81 | 61200 |
| 2026-07-14 | 39.91 | $0.76 | 74100 |
| 2026-07-13 | 41.82 | $0.80 | 368338 |
| 2026-07-10 | 41.04 | $0.79 | 53300 |
| 2026-07-09 | 39.39 | $0.77 | 26200 |
| 2026-07-08 | 39.44 | $0.77 | 12700 |
| 2026-07-07 | 38.81 | $0.76 | 132543 |
| 2026-07-06 | 42.69 | $0.84 | 5.5M |
| 2026-07-02 | 42.08 | $0.83 | 7400 |
| 2026-07-01 | 43.36 | $0.86 | 10800 |
| 2026-06-30 | 44.00 | $0.87 | 12200 |
| 2026-06-29 | 43.33 | $0.86 | 9612 |
| 2026-06-26 | 41.58 | $0.83 | 42209 |
| 2026-06-25 | 34.07 | $0.72 | 54122 |
| 2026-06-24 | 35.29 | $0.75 | 18319 |
| 2026-06-23 | 36.45 | $0.78 | 15600 |
| 2026-06-22 | 37.97 | $0.82 | 15100 |
| 2026-06-18 | 39.36 | $0.85 | 26100 |
| 2026-06-17 | 40.00 | $0.87 | 14617 |
| 2026-06-16 | 38.20 | $0.84 | 75000 |
| 2026-06-15 | 41.08 | $0.91 | 36330 |
| 2026-06-12 | 42.88 | $0.95 | 79800 |
| 2026-06-11 | 44.03 | $0.98 | 106100 |
| 2026-06-10 | 53.84 | $1.17 | 356434 |
| 2026-06-09 | 41.74 | $0.98 | 2.8M |
| 2026-06-08 | 30.58 | $0.86 | 16017 |
| 2026-06-05 | 33.79 | $0.93 | 11100 |
| 2026-06-04 | 37.20 | $0.98 | 32502 |
| 2026-06-03 | 37.63 | $0.99 | 24380 |
| 2026-06-02 | 38.87 | $1.01 | 17601 |
| 2026-06-01 | 40.78 | $1.04 | 28900 |
| 2026-05-29 | 37.88 | $1.01 | 13131 |
| 2026-05-28 | 39.09 | $1.03 | 28368 |
| 2026-05-27 | 40.31 | $1.05 | 16549 |
| 2026-05-26 | 40.31 | $1.05 | 25128 |
| 2026-05-22 | 45.46 | $1.13 | 25700 |
| 2026-05-21 | 42.86 | $1.10 | 19186 |
| 2026-05-20 | 44.89 | $1.13 | 11930 |
| 2026-05-19 | 44.89 | $1.13 | 10642 |
| 2026-05-18 | 46.89 | $1.16 | 15600 |
| 2026-05-15 | 48.97 | $1.19 | 12622 |
| 2026-05-14 | 50.38 | $1.21 | 19533 |
| 2026-05-13 | 46.73 | $1.16 | 30900 |
| 2026-05-12 | 52.62 | $1.24 | 29200 |
| 2026-05-11 | 50.39 | $1.21 | 33200 |
| 2026-05-08 | 52.74 | $1.24 | 56569 |
| 2026-05-07 | 52.74 | $1.24 | 32850 |
| 2026-05-06 | 60.38 | $1.33 | 55100 |
| 2026-05-05 | 60.38 | $1.33 | 41467 |
| 2026-05-04 | 61.27 | $1.34 | 29322 |
| 2026-05-01 | 59.57 | $1.31 | 51209 |
| 2026-04-30 | 62.16 | $1.34 | 32961 |
| 2026-04-29 | 63.91 | $1.36 | 55601 |
| 2026-04-28 | 63.42 | $1.35 | 72689 |
| 2026-04-27 | 60.34 | $1.29 | 385547 |
| 2026-04-24 | 59.26 | $1.27 | 232500 |
| 2026-04-23 | 55.81 | $1.21 | 858700 |
| 2026-04-22 | 58.97 | $1.25 | 28.1M |
| 2026-04-21 | 56.64 | $1.21 | 16500 |
| 2026-04-20 | 57.41 | $1.22 | 21176 |
| 2026-04-17 | 58.95 | $1.24 | 99895 |
| 2026-04-16 | 58.42 | $1.23 | 74433 |
| 2026-04-15 | 55.72 | $1.18 | 51200 |
| 2026-04-14 | 55.16 | $1.17 | 47161 |
| 2026-04-13 | 52.93 | $1.13 | 55369 |
| 2026-04-10 | 55.56 | $1.17 | 310017 |
| 2026-04-09 | 56.22 | $1.18 | 221728 |
| 2026-04-08 | 48.64 | $1.05 | 242811 |
| 2026-04-07 | 47.31 | $1.03 | 917400 |
| 2026-04-06 | 52.49 | $1.11 | 47.1M |
| 2026-04-02 | 39.50 | $0.94 | 15600 |
| 2026-04-01 | 39.23 | $0.94 | 10000 |
| 2026-03-31 | 39.04 | $0.94 | 3029 |
| 2026-03-30 | 39.09 | $0.94 | 6830 |
| 2026-03-27 | 38.61 | $0.94 | 8308 |
| 2026-03-26 | 38.48 | $0.93 | 11122 |
| 2026-03-25 | 38.79 | $0.94 | 14092 |
| 2026-03-24 | 39.73 | $0.96 | 20431 |
| 2026-03-23 | 39.67 | $0.96 | 31000 |
| 2026-03-20 | 39.70 | $0.96 | 25248 |
| 2026-03-19 | 40.56 | $0.98 | 12421 |
| 2026-03-18 | 41.03 | $0.99 | 10017 |
| 2026-03-17 | 40.66 | $0.99 | 13045 |
| 2026-03-16 | 40.16 | $0.98 | 19506 |
| 2026-03-13 | 41.42 | $1.01 | 12865 |
| 2026-03-12 | 41.42 | $1.01 | 7217 |
| 2026-03-11 | 41.42 | $1.01 | 37943 |
| 2026-03-10 | 38.75 | $0.95 | 12004 |
| 2026-03-09 | 38.91 | $0.96 | 5823 |
| 2026-03-06 | 39.20 | $0.97 | 12405 |
| 2026-03-05 | 39.59 | $0.98 | 31125 |
| 2026-03-04 | 39.02 | $0.97 | 29510 |
| 2026-03-03 | 38.14 | $0.95 | 18628 |
| 2026-03-02 | 38.94 | $0.98 | 43800 |
| 2026-02-27 | 40.94 | $1.06 | 26400 |
| 2026-02-26 | 40.57 | $1.05 | 11741 |
| 2026-02-25 | 40.22 | $1.04 | 53200 |
| 2026-02-24 | 40.45 | $1.05 | 47300 |
| 2026-02-23 | 40.89 | $1.07 | 36700 |
| 2026-02-20 | 41.31 | $1.09 | 69099 |
| 2026-02-19 | 41.02 | $1.08 | 188723 |
| 2026-02-18 | 44.15 | $1.23 | 7.4M |
| 2026-02-17 | 41.90 | $1.15 | 37867 |
| 2026-02-13 | 42.10 | $1.16 | 22010 |
| 2026-02-12 | 42.69 | $1.19 | 36800 |
| 2026-02-11 | 44.24 | $1.27 | 38221 |
| 2026-02-10 | 43.51 | $1.24 | 53300 |
| 2026-02-09 | 44.06 | $1.27 | 67960 |
| 2026-02-06 | 44.23 | $1.28 | 45900 |
| 2026-02-05 | 43.15 | $1.23 | 126400 |
| 2026-02-04 | 45.32 | $1.36 | 179809 |
| 2026-02-03 | 45.12 | $1.35 | 100400 |
| 2026-02-02 | 44.54 | $1.32 | 213415 |
| 2026-01-30 | 50.89 | $1.69 | 244900 |
| 2026-01-29 | 53.43 | $1.82 | 1.5M |
| 2026-01-28 | 52.39 | $1.76 | 8.8M |
| 2026-01-27 | 46.29 | $1.44 | 1.9M |
| 2026-01-26 | 46.09 | $1.43 | 79800 |
| 2026-01-23 | 47.29 | $1.50 | 67304 |
| 2026-01-22 | 50.31 | $1.67 | 420500 |
| 2026-01-21 | 42.98 | $1.31 | 30312 |
| 2026-01-20 | 42.30 | $1.28 | 29011 |
| 2026-01-16 | 42.78 | $1.31 | 64304 |
| 2026-01-15 | 43.73 | $1.37 | 90824 |
| 2026-01-14 | 42.52 | $1.31 | 50212 |
| 2026-01-13 | 42.52 | $1.31 | 64100 |
| 2026-01-12 | 42.34 | $1.30 | 76200 |
| 2026-01-09 | 42.60 | $1.32 | 123425 |
| 2026-01-08 | 43.89 | $1.42 | 39722 |
| 2026-01-07 | 45.18 | $1.52 | 11300 |
| 2026-01-06 | 45.83 | $1.57 | 44500 |
| 2026-01-05 | 46.45 | $1.62 | 136600 |
| 2026-01-02 | 41.91 | $1.32 | 29300 |
| 2025-12-31 | 41.60 | $1.30 | 46556 |
| 2025-12-30 | 43.15 | $1.44 | 61040 |
| 2025-12-29 | 43.59 | $1.48 | 73000 |
| 2025-12-26 | 44.56 | $1.57 | 35900 |
| 2025-12-24 | 44.99 | $1.61 | 29105 |
| 2025-12-23 | 45.71 | $1.68 | 45382 |
| 2025-12-22 | 46.62 | $1.77 | 77300 |
| 2025-12-19 | 46.92 | $1.80 | 47138 |
| 2025-12-18 | 47.59 | $1.87 | 175985 |
| 2025-12-17 | 46.55 | $1.77 | 77468 |
| 2025-12-16 | 46.73 | $1.79 | 107338 |
| 2025-12-15 | 46.63 | $1.78 | 125831 |
| 2025-12-12 | 48.29 | $1.98 | 132300 |
| 2025-12-11 | 48.29 | $1.98 | 812933 |
| 2025-12-10 | 46.49 | $1.77 | 658500 |
| 2025-12-09 | 49.44 | $2.15 | 2.6M |
| 2025-12-08 | 70.97 | $4.06 | 19.4M |
| 2025-12-05 | 46.97 | $1.97 | 94936 |
| 2025-12-04 | 44.24 | $1.84 | 143600 |
| 2025-12-03 | 37.70 | $1.56 | 190900 |
| 2025-12-02 | 43.21 | $1.88 | 993500 |
| 2025-12-01 | 48.46 | $2.13 | 15.2M |
| 2025-11-28 | 30.89 | $1.58 | 9.6M |
| 2025-11-26 | 27.47 | $1.50 | 4600 |
| 2025-11-25 | 26.61 | $1.48 | 12886 |
| 2025-11-24 | 24.91 | $1.44 | 22232 |
| 2025-11-21 | 18.66 | $1.30 | 32906 |
| 2025-11-20 | 19.78 | $1.40 | 20700 |
| 2025-11-19 | 20.12 | $1.43 | 17642 |
| 2025-11-18 | 21.80 | $1.57 | 13300 |
| 2025-11-17 | 22.18 | $1.60 | 15900 |
| 2025-11-14 | 23.73 | $1.72 | 22900 |
| 2025-11-13 | 22.00 | $1.68 | 42400 |
| 2025-11-12 | 24.37 | $1.86 | 23100 |
| 2025-11-11 | 25.68 | $1.95 | 20500 |
| 2025-11-10 | 26.43 | $2.00 | 12800 |
| 2025-11-07 | 27.19 | $2.05 | 38600 |
| 2025-11-06 | 29.25 | $2.18 | 16700 |
| 2025-11-05 | 30.97 | $2.28 | 3900 |
| 2025-11-04 | 32.05 | $2.34 | 55000 |
| 2025-11-03 | 30.13 | $2.29 | 12700 |
| 2025-10-31 | 32.20 | $2.41 | 16500 |
| 2025-10-30 | 33.29 | $2.47 | 33500 |
| 2025-10-29 | 34.59 | $2.54 | 26500 |
| 2025-10-28 | 34.77 | $2.55 | 12600 |
| 2025-10-27 | 33.77 | $2.52 | 44400 |
| 2025-10-24 | 34.44 | $2.56 | 18700 |
| 2025-10-23 | 33.50 | $2.53 | 18400 |
| 2025-10-22 | 32.27 | $2.49 | 68900 |
| 2025-10-21 | 33.29 | $2.56 | 21300 |
| 2025-10-20 | 34.17 | $2.62 | 29800 |
| 2025-10-17 | 32.18 | $2.55 | 72300 |
| 2025-10-16 | 32.72 | $2.59 | 370500 |
| 2025-10-15 | 34.36 | $2.71 | 80700 |
| 2025-10-14 | 38.30 | $2.97 | 35300 |
| 2025-10-13 | 39.63 | $3.05 | 38700 |
| 2025-10-10 | 38.36 | $3.00 | 38900 |
| 2025-10-09 | 42.24 | $3.23 | 41400 |
| 2025-10-08 | 45.47 | $3.40 | 41400 |
| 2025-10-07 | 47.72 | $3.51 | 40600 |
| 2025-10-06 | 48.34 | $3.54 | 63700 |
| 2025-10-03 | 47.69 | $3.51 | 73700 |
| 2025-10-02 | 48.65 | $3.56 | 84800 |
| 2025-10-01 | 48.46 | $3.55 | 58300 |
| 2025-09-30 | 48.63 | $3.56 | 73600 |
| 2025-09-29 | 46.20 | $3.43 | 22100 |
| 2025-09-26 | 47.01 | $3.48 | 57600 |
| 2025-09-25 | 44.99 | $3.37 | 30500 |
| 2025-09-24 | 46.05 | $3.44 | 43300 |
| 2025-09-23 | 45.35 | $3.40 | 61100 |
| 2025-09-22 | 45.78 | $3.43 | 63400 |
| 2025-09-19 | 46.19 | $3.46 | 134500 |
| 2025-09-18 | 45.41 | $3.41 | 129500 |
| 2025-09-17 | 44.19 | $3.33 | 55300 |
| 2025-09-16 | 44.31 | $3.34 | 45400 |
| 2025-09-15 | 44.76 | $3.38 | 93800 |
| 2025-09-12 | 42.38 | $3.21 | 70500 |
| 2025-09-11 | 42.79 | $3.25 | 82500 |
| 2025-09-10 | 43.40 | $3.31 | 423700 |
| 2025-09-09 | 38.47 | $2.95 | 76200 |
| 2025-09-08 | 36.88 | $2.84 | 23700 |
| 2025-09-05 | 36.31 | $2.80 | 66900 |
| 2025-09-04 | 37.51 | $2.95 | 71400 |
| 2025-09-03 | 36.71 | $2.89 | 46500 |
| 2025-09-02 | 36.46 | $2.87 | 78800 |
| 2025-08-29 | 37.54 | $3.02 | 66900 |
| 2025-08-28 | 38.49 | $3.15 | 73500 |
| 2025-08-27 | 38.63 | $3.17 | 66800 |
| 2025-08-26 | 37.76 | $3.09 | 84100 |
| 2025-08-25 | 37.65 | $3.08 | 59400 |
| 2025-08-22 | 36.00 | $2.92 | 51400 |
| 2025-08-21 | 34.25 | $2.75 | 98300 |
| 2025-08-20 | 35.44 | $2.97 | 26200 |
| 2025-08-19 | 35.61 | $3.00 | 48200 |
| 2025-08-18 | 35.76 | $3.03 | 32100 |
| 2025-08-15 | 36.16 | $3.11 | 129300 |
| 2025-08-14 | 34.52 | $2.92 | 63100 |
| 2025-08-13 | 34.35 | $2.90 | 60900 |
| 2025-08-12 | 34.43 | $2.92 | 41500 |
| 2025-08-11 | 34.72 | $2.99 | 71200 |
| 2025-08-08 | 35.35 | $3.15 | 81800 |
| 2025-08-07 | 35.14 | $3.12 | 43500 |
| 2025-08-06 | 35.17 | $3.13 | 154700 |
| 2025-08-05 | 36.05 | $3.38 | 54200 |
| 2025-08-04 | 36.58 | $3.53 | 61700 |
| 2025-08-01 | 36.40 | $3.50 | 108400 |
| 2025-07-31 | 36.50 | $3.53 | 916900 |
| 2025-07-30 | 38.76 | $4.23 | 2.2M |
| 2025-07-29 | 38.34 | $4.15 | 364500 |
| 2025-07-28 | 48.03 | $6.66 | 59200 |
| 2025-07-25 | 50.13 | $7.10 | 49400 |
| 2025-07-24 | 50.66 | $7.21 | 137200 |
| 2025-07-23 | 51.51 | $7.39 | 3.8M |
| 2025-07-22 | 51.83 | $7.46 | 51900 |
| 2025-07-21 | 51.38 | $7.35 | 105200 |
| 2025-07-18 | 53.17 | $7.77 | 67700 |
| 2025-07-17 | 55.37 | $8.27 | 52800 |
| 2025-07-16 | 54.66 | $8.07 | 48000 |
| 2025-07-15 | 57.48 | $8.72 | 67800 |
| 2025-07-14 | 56.86 | $8.53 | 96000 |
| 2025-07-11 | 53.73 | $7.60 | 237500 |
| 2025-07-10 | 61.18 | $9.24 | 181700 |
| 2025-07-09 | 58.90 | $8.55 | 277800 |
| 2025-07-08 | 57.56 | $8.16 | 184100 |
| 2025-07-07 | 57.05 | $8.01 | 183900 |
| 2025-07-03 | 58.52 | $8.34 | 281000 |
| 2025-07-02 | 57.45 | $8.00 | 1.0M |
| 2025-07-01 | 52.96 | $6.68 | 971200 |
| 2025-06-30 | 57.55 | $7.73 | 44.5M |
| 2025-06-27 | 49.18 | $5.63 | 84100 |
| 2025-06-26 | 50.81 | $5.99 | 49200 |
| 2025-06-25 | 49.35 | $5.66 | 79800 |
| 2025-06-24 | 53.42 | $6.55 | 215000 |
| 2025-06-23 | 49.66 | $5.70 | 442900 |
| 2025-06-20 | 49.24 | $5.61 | 86200 |
| 2025-06-18 | 50.96 | $6.00 | 97900 |
| 2025-06-17 | 48.69 | $5.48 | 250800 |
| 2025-06-16 | 48.34 | $5.40 | 164200 |
| 2025-06-13 | 50.81 | $6.00 | 169700 |
| 2025-06-12 | 54.23 | $6.78 | 49400 |
| 2025-06-11 | 54.99 | $6.95 | 74500 |
| 2025-06-10 | 53.90 | $6.65 | 174800 |
| 2025-06-09 | 55.39 | $7.00 | 477600 |
| 2025-06-06 | 55.81 | $7.10 | 37.7M |
| 2025-06-05 | 46.15 | $4.60 | 39800 |
| 2025-06-04 | 46.65 | $4.73 | 54000 |
| 2025-06-03 | 48.43 | $5.19 | 20000 |
| 2025-06-02 | 48.39 | $5.18 | 15100 |
| 2025-05-30 | 48.50 | $5.21 | 12600 |
| 2025-05-29 | 49.02 | $5.36 | 43800 |
| 2025-05-28 | 48.60 | $5.24 | 211700 |
| 2025-05-27 | 49.94 | $5.65 | 114500 |
| 2025-05-23 | 50.59 | $5.85 | 39600 |
| 2025-05-22 | 50.53 | $5.83 | 76300 |
| 2025-05-21 | 50.59 | $5.85 | 56400 |
| 2025-05-20 | 51.24 | $6.08 | 260400 |
| 2025-05-19 | 50.85 | $5.93 | 121300 |
| 2025-05-16 | 52.82 | $6.66 | 101100 |
| 2025-05-15 | 54.65 | $7.32 | 125600 |
| 2025-05-14 | 55.87 | $7.76 | 463900 |
| 2025-05-13 | 54.76 | $7.25 | 436100 |
| 2025-05-12 | 59.22 | $8.85 | 1.4M |
| 2025-05-09 | 67.25 | $11.32 | 23.0M |
| 2025-05-08 | 58.03 | $7.11 | 1.6M |
| 2025-05-07 | 43.50 | $3.06 | 6800 |
| 2025-05-06 | 44.40 | $3.31 | 2400 |
| 2025-05-05 | 44.05 | $3.23 | 1200 |
| 2025-05-02 | 45.13 | $3.55 | 3100 |
| 2025-05-01 | 43.65 | $3.19 | 1400 |
| 2025-04-30 | 45.98 | $3.90 | 800 |
| 2025-04-29 | 44.06 | $3.42 | 600 |
| 2025-04-28 | 44.63 | $3.60 | 2800 |
| 2025-04-25 | 45.93 | $4.02 | 1800 |
| 2025-04-24 | 46.18 | $4.10 | 1300 |
| 2025-04-23 | 46.01 | $4.05 | 2600 |
| 2025-04-22 | 49.44 | $5.20 | 5500 |
| 2025-04-21 | 46.47 | $4.30 | 1000 |
| 2025-04-17 | 42.25 | $3.12 | 700 |
| 2025-04-16 | 47.98 | $5.00 | 5100 |
| 2025-04-15 | 46.88 | $4.70 | 4400 |
| 2025-04-14 | 47.20 | $4.80 | 7100 |
| 2025-04-11 | 40.38 | $3.00 | 6900 |
| 2025-04-10 | 36.02 | $2.00 | 6200 |
| 2025-04-09 | 41.30 | $3.84 | 10157 |
| 2025-04-08 | 46.83 | $5.40 | 2909 |
| 2025-04-07 | 36.22 | $3.36 | 631 |
| 2025-04-04 | 37.05 | $3.60 | 993 |
| 2025-04-03 | 38.29 | $3.96 | 241 |
| 2025-04-02 | 40.90 | $4.68 | 3254 |
| 2025-04-01 | 41.35 | $4.80 | 936 |
| 2025-03-31 | 41.35 | $4.80 | 536 |
| 2025-03-28 | 41.35 | $4.80 | 312 |
| 2025-03-27 | 42.14 | $5.04 | 1003 |
| 2025-03-26 | 42.91 | $5.28 | 258 |
| 2025-03-25 | 40.84 | $4.80 | 518 |
| 2025-03-24 | 40.84 | $4.80 | 1784 |
| 2025-03-21 | 41.18 | $4.92 | 1787 |
| 2025-03-20 | 42.51 | $5.40 | 549 |
| 2025-03-19 | 42.07 | $5.28 | 121 |
| 2025-03-18 | 43.34 | $5.76 | 1663 |
| 2025-03-17 | 42.93 | $5.64 | 1246 |
| 2025-03-14 | 44.47 | $6.24 | 2159 |
| 2025-03-13 | 43.70 | $6.00 | 301 |
| 2025-03-12 | 43.70 | $6.00 | 1018 |
| 2025-03-11 | 41.14 | $5.16 | 1918 |
| 2025-03-10 | 41.92 | $5.52 | 1165 |
| 2025-03-07 | 41.57 | $5.40 | 2706 |
| 2025-03-06 | 42.79 | $6.00 | 5860 |
| 2025-03-05 | 47.57 | $8.16 | 2800 |
| 2025-03-04 | 38.08 | $5.04 | 1396 |
| 2025-03-03 | 39.12 | $5.52 | 2033 |
| 2025-02-28 | 39.12 | $5.52 | 2721 |
| 2025-02-27 | 43.97 | $7.68 | 1190 |
| 2025-02-26 | 45.77 | $8.40 | 1742 |
| 2025-02-25 | 45.77 | $8.40 | 15905 |
| 2025-02-24 | 33.50 | $4.80 | 8331 |
| 2025-02-21 | 33.74 | $4.92 | 13668 |
| 2025-02-20 | 30.90 | $4.20 | 2918 |
| 2025-02-19 | 29.46 | $3.84 | 1308 |
| 2025-02-18 | 28.52 | $3.60 | 2071 |
| 2025-02-14 | 30.24 | $4.68 | 1408 |
| 2025-02-13 | 27.46 | $3.96 | 6253 |
| 2025-02-12 | 26.06 | $3.60 | 4974 |
| 2025-02-11 | 27.05 | $4.32 | 1723 |
| 2025-02-10 | 27.22 | $4.44 | 10373 |
| 2025-02-07 | 27.38 | $4.56 | 1453 |
| 2025-02-06 | 27.38 | $4.56 | 3610 |
| 2025-02-05 | 27.96 | $5.04 | 885 |
| 2025-02-04 | 28.39 | $5.40 | 8763 |
| 2025-02-03 | 28.53 | $5.52 | 7413 |
| 2025-01-31 | 29.08 | $6.00 | 27686 |
| 2025-01-30 | 23.54 | $4.08 | 16091 |
| 2025-01-29 | 23.19 | $3.96 | 51175 |
| 2025-01-28 | 38.79 | $14.88 | 56158 |
| 2025-01-27 | 37.47 | $14.52 | 32353 |
| 2025-01-24 | 38.80 | $15.12 | 16377 |
| 2025-01-23 | 39.59 | $15.48 | 17779 |
| 2025-01-22 | 39.85 | $15.60 | 26208 |
| 2025-01-21 | 39.85 | $15.60 | 30746 |
| 2025-01-17 | 39.85 | $15.60 | 19844 |
| 2025-01-16 | 41.00 | $16.20 | 49749 |
| 2025-01-15 | 40.68 | $16.08 | 23407 |
| 2025-01-14 | 38.08 | $15.12 | 46103 |
| 2025-01-13 | 42.01 | $17.28 | 35066 |
| 2025-01-10 | 47.14 | $19.68 | 11784 |
| 2025-01-08 | 44.91 | $18.84 | 42059 |
| 2025-01-07 | 48.23 | $20.28 | 47873 |
| 2025-01-06 | 48.80 | $20.52 | 53954 |
| 2025-01-03 | 51.11 | $21.48 | 80192 |
| 2025-01-02 | 49.70 | $20.88 | 44131 |
| 2024-12-31 | 49.42 | $20.76 | 85166 |
| 2024-12-30 | 49.68 | $20.88 | 32363 |
| 2024-12-27 | 49.93 | $21.00 | 50956 |
| 2024-12-26 | 52.70 | $22.32 | 67611 |
| 2024-12-24 | 51.06 | $21.48 | 404068 |
| 2024-12-23 | 48.39 | $20.16 | 57403 |
| 2024-12-20 | 49.32 | $20.64 | 64826 |
| 2024-12-19 | 48.61 | $20.28 | 68566 |
| 2024-12-18 | 50.38 | $21.24 | 110430 |
| 2024-12-17 | 51.05 | $21.60 | 275743 |
| 2024-12-16 | 63.47 | $27.24 | 4.5M |
| 2024-12-13 | 51.24 | $21.12 | 4834 |
| 2024-12-12 | 51.88 | $21.36 | 10265 |
| 2024-12-11 | 51.30 | $21.12 | 40937 |
| 2024-12-10 | 52.82 | $21.72 | 7659 |
| 2024-12-09 | 52.56 | $21.60 | 9480 |
| 2024-12-06 | 52.30 | $21.48 | 7870 |
| 2024-12-05 | 52.57 | $21.60 | 11559 |
| 2024-12-04 | 54.44 | $22.44 | 10404 |
| 2024-12-03 | 55.79 | $23.04 | 8299 |
| 2024-12-02 | 56.06 | $23.16 | 13226 |
| 2024-11-29 | 58.70 | $24.36 | 23766 |
| 2024-11-27 | 56.36 | $22.92 | 23921 |
| 2024-11-26 | 53.43 | $21.24 | 15468 |
| 2024-11-25 | 53.00 | $21.00 | 17637 |
| 2024-11-22 | 55.42 | $22.20 | 40058 |
| 2024-11-21 | 56.90 | $22.92 | 30140 |
| 2024-11-20 | 56.53 | $22.68 | 102414 |
| 2024-11-19 | 56.76 | $22.80 | 2.1M |
| 2024-11-18 | 50.87 | $19.08 | 18517 |
| 2024-11-15 | 55.01 | $21.24 | 35373 |
| 2024-11-14 | 60.73 | $23.88 | 44778 |
| 2024-11-13 | 71.31 | $27.84 | 62773 |
| 2024-11-12 | 70.27 | $27.00 | 72903 |
| 2024-11-11 | 75.89 | $28.80 | 245910 |
| 2024-11-08 | 75.89 | $28.80 | 1.3M |
| 2024-11-07 | 74.28 | $27.24 | 12.4M |
| 2024-11-06 | 42.07 | $13.56 | 39436 |
| 2024-11-05 | 42.51 | $13.68 | 2439 |
| 2024-11-04 | 40.73 | $13.32 | 4536 |
| 2024-11-01 | 41.54 | $13.56 | 5251 |
| 2024-10-31 | 39.83 | $13.20 | 4939 |
| 2024-10-30 | 43.46 | $14.28 | 7833 |
| 2024-10-29 | 45.21 | $14.76 | 6117 |
| 2024-10-28 | 46.54 | $15.12 | 3870 |
| 2024-10-25 | 47.42 | $15.36 | 5783 |
| 2024-10-24 | 47.85 | $15.48 | 14033 |
| 2024-10-23 | 52.39 | $16.68 | 7078 |
| 2024-10-22 | 53.35 | $16.92 | 21226 |
| 2024-10-21 | 49.85 | $15.96 | 29513 |
| 2024-10-18 | 46.53 | $15.12 | 3564 |
| 2024-10-17 | 44.53 | $14.64 | 4948 |
| 2024-10-16 | 46.17 | $15.12 | 10010 |
| 2024-10-15 | 45.70 | $15.00 | 8022 |
| 2024-10-14 | 45.70 | $15.00 | 6743 |
| 2024-10-11 | 43.91 | $14.52 | 8546 |
| 2024-10-10 | 44.96 | $14.88 | 9398 |
| 2024-10-09 | 47.87 | $15.84 | 3623 |
| 2024-10-08 | 47.87 | $15.84 | 10808 |
| 2024-10-07 | 47.87 | $15.84 | 3983 |
| 2024-10-04 | 49.59 | $16.44 | 4518 |
| 2024-10-03 | 48.89 | $16.20 | 2832 |
| 2024-10-02 | 48.89 | $16.20 | 5512 |
| 2024-10-01 | 48.25 | $15.96 | 5612 |
| 2024-09-30 | 48.54 | $16.08 | 13218 |
| 2024-09-27 | 49.10 | $16.32 | 11313 |
| 2024-09-26 | 50.78 | $17.04 | 16954 |
| 2024-09-25 | 48.55 | $16.08 | 13522 |
| 2024-09-24 | 47.13 | $15.48 | 16533 |
| 2024-09-23 | 47.38 | $15.60 | 30132 |
| 2024-09-20 | 47.38 | $15.60 | 39634 |
| 2024-09-19 | 54.98 | $19.08 | 114396 |
| 2024-09-18 | 63.29 | $22.08 | 2.1M |
| 2024-09-17 | 39.75 | $13.92 | 48034 |
| 2024-09-16 | 39.21 | $13.80 | 2756 |
| 2024-09-13 | 40.24 | $14.16 | 1906 |
| 2024-09-12 | 38.70 | $13.80 | 2586 |
| 2024-09-11 | 38.70 | $13.80 | 6380 |
| 2024-09-10 | 36.23 | $13.20 | 2833 |
| 2024-09-09 | 37.38 | $13.68 | 1896 |
| 2024-09-06 | 37.66 | $13.80 | 2685 |
| 2024-09-05 | 38.49 | $14.16 | 1464 |
| 2024-09-04 | 38.76 | $14.28 | 3504 |
| 2024-09-03 | 38.76 | $14.28 | 3761 |
| 2024-08-30 | 40.56 | $15.12 | 1262 |
| 2024-08-29 | 38.23 | $14.40 | 3489 |
| 2024-08-28 | 38.23 | $14.40 | 7918 |
| 2024-08-27 | 41.68 | $16.08 | 8730 |
| 2024-08-26 | 45.28 | $17.64 | 15885 |
| 2024-08-23 | 38.69 | $15.60 | 8279 |
| 2024-08-22 | 38.69 | $15.60 | 1583 |
| 2024-08-21 | 37.08 | $15.12 | 10682 |
| 2024-08-20 | 39.55 | $16.32 | 16048 |
| 2024-08-19 | 35.48 | $15.12 | 4925 |
| 2024-08-16 | 31.06 | $13.92 | 7208 |
| 2024-08-15 | 31.47 | $14.16 | 5970 |
| 2024-08-14 | 30.16 | $13.80 | 7019 |
| 2024-08-13 | 29.74 | $13.68 | 19900 |
| 2024-08-12 | 31.76 | $15.00 | 23984 |
| 2024-08-09 | 32.92 | $15.72 | 529726 |
| 2024-08-08 | 31.73 | $15.36 | 4995 |
| 2024-08-07 | 32.09 | $15.60 | 4296 |
| 2024-08-06 | 32.44 | $15.84 | 3831 |
| 2024-08-05 | 32.44 | $15.84 | 7480 |
| 2024-08-02 | 34.47 | $17.28 | 3970 |
| 2024-08-01 | 35.70 | $18.12 | 5808 |
| 2024-07-31 | 34.43 | $17.64 | 11168 |
| 2024-07-30 | 34.43 | $17.64 | 22872 |
| 2024-07-29 | 35.87 | $18.72 | 15045 |
| 2024-07-26 | 37.36 | $19.80 | 124489 |
| 2024-07-25 | 31.01 | $17.28 | 5644 |
| 2024-07-24 | 31.30 | $17.52 | 19665 |
| 2024-07-23 | 30.38 | $17.16 | 221006 |
| 2024-07-22 | 32.88 | $19.32 | 3421 |
| 2024-07-19 | 32.88 | $19.32 | 2294 |
| 2024-07-18 | 33.87 | $20.16 | 1793 |
| 2024-07-17 | 34.42 | $20.64 | 2235 |
| 2024-07-16 | 34.69 | $20.88 | 2083 |
| 2024-07-15 | 34.20 | $20.64 | 2597 |
| 2024-07-12 | 34.32 | $20.76 | 3326 |
| 2024-07-11 | 34.10 | $20.64 | 4697 |
| 2024-07-10 | 33.23 | $20.16 | 2860 |
| 2024-07-09 | 33.23 | $20.16 | 1228 |
| 2024-07-08 | 32.83 | $19.92 | 4056 |
| 2024-07-05 | 33.11 | $20.28 | 3078 |
| 2024-07-03 | 32.75 | $20.04 | 2917 |
| 2024-07-02 | 33.00 | $20.40 | 5353 |
| 2024-07-01 | 32.16 | $19.80 | 5164 |
| 2024-06-28 | 32.47 | $20.28 | 6972 |
| 2024-06-27 | 32.92 | $21.00 | 7460 |
| 2024-06-26 | 31.87 | $20.16 | 14336 |
| 2024-06-25 | 32.28 | $20.88 | 21416 |
| 2024-06-24 | 31.86 | $20.52 | 108379 |
| 2024-06-21 | 32.37 | $21.48 | 55578 |
| 2024-06-20 | 30.52 | $19.80 | 10189 |
| 2024-06-18 | 30.52 | $19.80 | 6893 |
| 2024-06-17 | 30.28 | $19.56 | 8774 |
| 2024-06-14 | 30.64 | $20.40 | 13060 |
| 2024-06-13 | 31.04 | $21.36 | 29561 |
| 2024-06-12 | 31.28 | $21.96 | 8869 |
| 2024-06-11 | 30.87 | $21.48 | 6333 |
| 2024-06-10 | 30.38 | $20.88 | 5004 |
| 2024-06-07 | 30.63 | $21.60 | 15923 |
| 2024-06-06 | 31.03 | $22.80 | 9598 |
| 2024-06-05 | 31.75 | $24.96 | 19768 |
| 2024-06-04 | 31.66 | $24.84 | 35441 |
| 2024-06-03 | 30.86 | $23.64 | 83197 |
| 2024-05-31 | 32.53 | $29.16 | 187828 |
| 2024-05-30 | 57.21 | $75.60 | 18955 |
| 2024-05-29 | 73.69 | $90.00 | 33304 |
| 2024-05-28 | 73.69 | $90.00 | 8050 |
| 2024-05-24 | 73.69 | $90.00 | 3199 |
| 2024-05-23 | 73.08 | $88.68 | 6626 |
| 2024-05-22 | 79.60 | $93.60 | 17244 |
| 2024-05-21 | 77.76 | $88.80 | 13941 |
| 2024-05-20 | 76.45 | $85.68 | 11068 |
| 2024-05-17 | 73.02 | $78.60 | 10824 |
| 2024-05-16 | 69.02 | $72.00 | 2361 |
| 2024-05-15 | 66.35 | $68.28 | 3142 |
| 2024-05-14 | 68.15 | $69.48 | 1571 |
| 2024-05-13 | 67.82 | $69.00 | 3883 |
| 2024-05-10 | 66.58 | $67.20 | 1801 |
| 2024-05-09 | 65.74 | $66.00 | 4573 |
| 2024-05-08 | 63.11 | $62.40 | 3513 |
| 2024-05-07 | 58.00 | $56.40 | 3291 |
| 2024-05-06 | 54.28 | $52.68 | 1618 |
| 2024-05-03 | 49.77 | $48.72 | 2252 |
| 2024-05-02 | 44.75 | $44.88 | 405 |
| 2024-05-01 | 44.42 | $44.64 | 825 |
| 2024-04-30 | 45.32 | $45.48 | 2458 |
| 2024-04-29 | 44.55 | $44.88 | 8989 |
| 2024-04-26 | 33.46 | $37.32 | 1173 |
| 2024-04-25 | 34.18 | $38.16 | 1770 |
| 2024-04-24 | 32.80 | $37.32 | 2550 |
| 2024-04-23 | 34.67 | $39.60 | 900 |
| 2024-04-22 | 35.38 | $40.44 | 2334 |
| 2024-04-19 | 31.99 | $38.28 | 6453 |
| 2024-04-18 | 30.26 | $37.20 | 1198 |
| 2024-04-17 | 30.26 | $37.20 | 3120 |
| 2024-04-16 | 32.59 | $40.56 | 4775 |
| 2024-04-15 | 34.59 | $43.20 | 2013 |
| 2024-04-12 | 37.89 | $47.16 | 972 |
| 2024-04-11 | 38.63 | $48.00 | 902 |
| 2024-04-10 | 38.14 | $47.64 | 2908 |
| 2024-04-09 | 37.82 | $47.40 | 1473 |
| 2024-04-08 | 38.57 | $48.36 | 908 |
| 2024-04-05 | 39.12 | $49.08 | 805 |
| 2024-04-04 | 37.56 | $47.76 | 2482 |
| 2024-04-03 | 38.94 | $49.68 | 1081 |
| 2024-04-02 | 38.68 | $49.44 | 1811 |
| 2024-04-01 | 39.33 | $50.40 | 3778 |
| 2024-03-28 | 37.96 | $49.08 | 2077 |
| 2024-03-27 | 36.97 | $48.12 | 1183 |
| 2024-03-26 | 36.25 | $47.40 | 1552 |
| 2024-03-25 | 36.58 | $48.00 | 1229 |
| 2024-03-22 | 36.91 | $48.60 | 655 |
| 2024-03-21 | 36.48 | $48.12 | 730 |
| 2024-03-20 | 36.72 | $48.60 | 1049 |
| 2024-03-19 | 36.43 | $48.24 | 1078 |
| 2024-03-18 | 37.02 | $49.56 | 2488 |
| 2024-03-15 | 36.75 | $49.20 | 904 |
| 2024-03-14 | 34.56 | $46.20 | 1583 |
| 2024-03-13 | 35.50 | $48.60 | 1603 |
| 2024-03-12 | 36.24 | $50.52 | 4959 |
| 2024-03-11 | 34.36 | $47.76 | 1840 |
| 2024-03-08 | 35.13 | $49.92 | 599 |
| 2024-03-07 | 35.55 | $51.12 | 2042 |
| 2024-03-06 | 32.73 | $46.68 | 710 |
| 2024-03-05 | 32.95 | $47.40 | 2648 |
| 2024-03-04 | 33.20 | $48.24 | 1065 |
| 2024-03-01 | 33.37 | $48.84 | 1746 |
| 2024-02-29 | 33.37 | $48.84 | 738 |
| 2024-02-28 | 33.18 | $48.48 | 1524 |
| 2024-02-27 | 33.66 | $50.40 | 1347 |
| 2024-02-26 | 33.09 | $49.20 | 1145 |
| 2024-02-23 | 33.17 | $49.56 | 1877 |
| 2024-02-22 | 33.83 | $52.56 | 1558 |
| 2024-02-21 | 33.53 | $51.84 | 2835 |
| 2024-02-20 | 34.71 | $57.48 | 1978 |
| 2024-02-16 | 34.39 | $56.64 | 4250 |
| 2024-02-15 | 36.65 | $67.56 | 5651 |
| 2024-02-14 | 36.13 | $66.12 | 12765 |
| 2024-02-13 | 37.33 | $72.00 | 103441 |
| 2024-02-12 | 32.57 | $58.92 | 1448 |
| 2024-02-09 | 32.66 | $59.40 | 3398 |
| 2024-02-08 | 33.94 | $66.60 | 9779 |
| 2024-02-07 | 29.18 | $53.64 | 976 |
| 2024-02-06 | 29.31 | $54.48 | 2014 |
| 2024-02-05 | 29.10 | $53.88 | 995 |
| 2024-02-02 | 29.10 | $53.88 | 994 |
| 2024-02-01 | 29.26 | $55.08 | 1832 |
| 2024-01-31 | 28.74 | $53.40 | 1611 |
| 2024-01-30 | 28.13 | $51.36 | 1998 |
| 2024-01-29 | 28.62 | $55.68 | 2310 |
| 2024-01-26 | 27.98 | $53.40 | 2422 |
| 2024-01-25 | 28.26 | $56.04 | 2895 |
| 2024-01-24 | 28.05 | $55.20 | 4020 |
| 2024-01-23 | 27.75 | $54.00 | 3826 |
| 2024-01-22 | 26.18 | $47.40 | 1186 |
| 2024-01-19 | 25.76 | $45.60 | 3976 |
| 2024-01-18 | 25.94 | $47.88 | 4270 |
| 2024-01-17 | 26.25 | $52.08 | 2317 |
| 2024-01-16 | 26.25 | $52.08 | 3937 |
| 2024-01-12 | 26.64 | $57.60 | 2399 |
| 2024-01-11 | 26.80 | $60.00 | 2884 |
| 2024-01-10 | 26.80 | $60.00 | 4517 |
| 2024-01-09 | 26.93 | $62.04 | 1830 |
| 2024-01-08 | 26.99 | $63.12 | 2376 |
| 2024-01-05 | 26.97 | $63.00 | 1957 |
| 2024-01-04 | 27.11 | $65.52 | 3630 |
| 2024-01-03 | 27.13 | $66.00 | 2558 |
| 2024-01-02 | 27.23 | $68.04 | 4371 |
| 2023-12-29 | 26.37 | $61.20 | 3558 |
| 2023-12-28 | 26.53 | $64.80 | 3975 |
| 2023-12-27 | 25.84 | $58.92 | 13909 |
| 2023-12-26 | 26.28 | $70.08 | 6412 |
| 2023-12-22 | 26.38 | $72.72 | 3663 |
| 2023-12-21 | 26.45 | $74.52 | 2833 |
| 2023-12-20 | 26.47 | $75.00 | 7716 |
| 2023-12-19 | 26.77 | $84.12 | 8216 |
| 2023-12-18 | 26.23 | $78.00 | 7886 |
| 2023-12-15 | 26.22 | $77.88 | 11953 |
| 2023-12-14 | 26.54 | $89.04 | 21948 |
| 2023-12-13 | 25.24 | $72.60 | 28598 |
| 2023-12-12 | 25.41 | $79.20 | 43669 |
| 2023-12-11 | 26.83 | $133.20 | 20217 |
| 2023-12-08 | 26.93 | $136.80 | 35568 |
| 2023-12-07 | 27.93 | $175.20 | 109654 |
| 2023-12-06 | 30.91 | $279.60 | 94369 |
| 2023-12-05 | 53.37 | $714.00 | 3566 |
| 2023-12-04 | 54.30 | $724.80 | 638 |
| 2023-12-01 | 53.18 | $709.20 | 1001 |
| 2023-11-30 | 52.58 | $700.80 | 760 |
| 2023-11-29 | 53.79 | $716.40 | 2398 |
| 2023-11-28 | 52.84 | $702.00 | 1508 |
| 2023-11-27 | 52.84 | $702.00 | 2785 |
| 2023-11-24 | 56.41 | $751.20 | 1855 |
| 2023-11-22 | 53.65 | $705.60 | 3438 |
| 2023-11-21 | 55.87 | $735.60 | 1534 |
| 2023-11-20 | 52.03 | $674.40 | 4353 |
| 2023-11-17 | 51.56 | $667.20 | 3248 |
| 2023-11-16 | 55.53 | $722.40 | 3400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.43
2026-07-17
Close Price
$0.77
Vol: 15214
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.43 | $0.77 | 15214 |
| 2026-07-16 | -41.61 | $0.79 | 28400 |
| 2026-07-15 | -43.65 | $0.81 | 61200 |
| 2026-07-14 | -60.38 | $0.76 | 74100 |
| 2026-07-13 | -54.96 | $0.80 | 368338 |
| 2026-07-10 | -63.50 | $0.79 | 53300 |
| 2026-07-09 | -77.87 | $0.77 | 26200 |
| 2026-07-08 | -84.59 | $0.77 | 12700 |
| 2026-07-07 | -85.62 | $0.76 | 132543 |
| 2026-07-06 | -78.35 | $0.84 | 5.5M |
| 2026-07-02 | -79.44 | $0.83 | 7400 |
| 2026-07-01 | -76.25 | $0.86 | 10800 |
| 2026-06-30 | -74.66 | $0.87 | 12200 |
| 2026-06-29 | -76.01 | $0.86 | 9612 |
| 2026-06-26 | -79.56 | $0.83 | 42209 |
| 2026-06-25 | -93.30 | $0.72 | 54122 |
| 2026-06-24 | -96.52 | $0.75 | 18319 |
| 2026-06-23 | -96.71 | $0.78 | 15600 |
| 2026-06-22 | -96.01 | $0.82 | 15100 |
| 2026-06-18 | -92.46 | $0.85 | 26100 |
| 2026-06-17 | -91.51 | $0.87 | 14617 |
| 2026-06-16 | -99.69 | $0.84 | 75000 |
| 2026-06-15 | -90.48 | $0.91 | 36330 |
| 2026-06-12 | -83.71 | $0.95 | 79800 |
| 2026-06-11 | -79.49 | $0.98 | 106100 |
| 2026-06-10 | -50.00 | $1.17 | 356434 |
| 2026-06-09 | -80.19 | $0.98 | 2.8M |
| 2026-06-08 | -100.00 | $0.86 | 16017 |
| 2026-06-05 | -93.42 | $0.93 | 11100 |
| 2026-06-04 | -82.35 | $0.98 | 32502 |
| 2026-06-03 | -94.87 | $0.99 | 24380 |
| 2026-06-02 | -97.22 | $1.01 | 17601 |
| 2026-06-01 | -88.89 | $1.04 | 28900 |
| 2026-05-29 | -97.30 | $1.01 | 13131 |
| 2026-05-28 | -91.89 | $1.03 | 28368 |
| 2026-05-27 | -87.50 | $1.05 | 16549 |
| 2026-05-26 | -90.00 | $1.05 | 25128 |
| 2026-05-22 | -79.07 | $1.13 | 25700 |
| 2026-05-21 | -88.10 | $1.10 | 19186 |
| 2026-05-20 | -80.95 | $1.13 | 11930 |
| 2026-05-19 | -80.95 | $1.13 | 10642 |
| 2026-05-18 | -73.81 | $1.16 | 15600 |
| 2026-05-15 | -66.67 | $1.19 | 12622 |
| 2026-05-14 | -61.90 | $1.21 | 19533 |
| 2026-05-13 | -73.81 | $1.16 | 30900 |
| 2026-05-12 | -54.76 | $1.24 | 29200 |
| 2026-05-11 | -61.90 | $1.21 | 33200 |
| 2026-05-08 | -54.76 | $1.24 | 56569 |
| 2026-05-07 | -54.76 | $1.24 | 32850 |
| 2026-05-06 | -33.33 | $1.33 | 55100 |
| 2026-05-05 | -33.33 | $1.33 | 41467 |
| 2026-05-04 | -26.00 | $1.34 | 29322 |
| 2026-05-01 | -38.60 | $1.31 | 51209 |
| 2026-04-30 | -30.65 | $1.34 | 32961 |
| 2026-04-29 | -27.42 | $1.36 | 55601 |
| 2026-04-28 | -29.04 | $1.35 | 72689 |
| 2026-04-27 | -38.71 | $1.29 | 385547 |
| 2026-04-24 | -40.66 | $1.27 | 232500 |
| 2026-04-23 | -50.04 | $1.21 | 858700 |
| 2026-04-22 | -43.78 | $1.25 | 28.1M |
| 2026-04-21 | -50.04 | $1.21 | 16500 |
| 2026-04-20 | -47.16 | $1.22 | 21176 |
| 2026-04-17 | -44.12 | $1.24 | 99895 |
| 2026-04-16 | -45.64 | $1.23 | 74433 |
| 2026-04-15 | -53.25 | $1.18 | 51200 |
| 2026-04-14 | -54.77 | $1.17 | 47161 |
| 2026-04-13 | -60.86 | $1.13 | 55369 |
| 2026-04-10 | -54.77 | $1.17 | 310017 |
| 2026-04-09 | -53.25 | $1.18 | 221728 |
| 2026-04-08 | -73.03 | $1.05 | 242811 |
| 2026-04-07 | -76.07 | $1.03 | 917400 |
| 2026-04-06 | -63.90 | $1.11 | 47.1M |
| 2026-04-02 | -50.98 | $0.94 | 15600 |
| 2026-04-01 | -52.89 | $0.94 | 10000 |
| 2026-03-31 | -54.31 | $0.94 | 3029 |
| 2026-03-30 | -53.70 | $0.94 | 6830 |
| 2026-03-27 | -62.70 | $0.94 | 8308 |
| 2026-03-26 | -67.54 | $0.93 | 11122 |
| 2026-03-25 | -64.07 | $0.94 | 14092 |
| 2026-03-24 | -53.39 | $0.96 | 20431 |
| 2026-03-23 | -56.26 | $0.96 | 31000 |
| 2026-03-20 | -68.47 | $0.96 | 25248 |
| 2026-03-19 | -63.64 | $0.98 | 12421 |
| 2026-03-18 | -61.92 | $0.99 | 10017 |
| 2026-03-17 | -77.03 | $0.99 | 13045 |
| 2026-03-16 | -79.46 | $0.98 | 19506 |
| 2026-03-13 | -70.27 | $1.01 | 12865 |
| 2026-03-12 | -70.27 | $1.01 | 7217 |
| 2026-03-11 | -71.05 | $1.01 | 37943 |
| 2026-03-10 | -85.55 | $0.95 | 12004 |
| 2026-03-09 | -87.50 | $0.96 | 5823 |
| 2026-03-06 | -85.00 | $0.97 | 12405 |
| 2026-03-05 | -82.48 | $0.98 | 31125 |
| 2026-03-04 | -88.00 | $0.97 | 29510 |
| 2026-03-03 | -92.28 | $0.95 | 18628 |
| 2026-03-02 | -91.89 | $0.98 | 43800 |
| 2026-02-27 | -92.41 | $1.06 | 26400 |
| 2026-02-26 | -94.62 | $1.05 | 11741 |
| 2026-02-25 | -95.74 | $1.04 | 53200 |
| 2026-02-24 | -94.68 | $1.05 | 47300 |
| 2026-02-23 | -92.55 | $1.07 | 36700 |
| 2026-02-20 | -90.43 | $1.09 | 69099 |
| 2026-02-19 | -91.49 | $1.08 | 188723 |
| 2026-02-18 | -75.53 | $1.23 | 7.4M |
| 2026-02-17 | -94.05 | $1.15 | 37867 |
| 2026-02-13 | -97.50 | $1.16 | 22010 |
| 2026-02-12 | -94.94 | $1.19 | 36800 |
| 2026-02-11 | -90.54 | $1.27 | 38221 |
| 2026-02-10 | -94.59 | $1.24 | 53300 |
| 2026-02-09 | -90.54 | $1.27 | 67960 |
| 2026-02-06 | -89.19 | $1.28 | 45900 |
| 2026-02-05 | -100.00 | $1.23 | 126400 |
| 2026-02-04 | -81.69 | $1.36 | 179809 |
| 2026-02-03 | -83.10 | $1.35 | 100400 |
| 2026-02-02 | -87.32 | $1.32 | 213415 |
| 2026-01-30 | -35.21 | $1.69 | 244900 |
| 2026-01-29 | -16.90 | $1.82 | 1.5M |
| 2026-01-28 | -25.35 | $1.76 | 8.8M |
| 2026-01-27 | -59.62 | $1.44 | 1.9M |
| 2026-01-26 | -61.54 | $1.43 | 79800 |
| 2026-01-23 | -48.08 | $1.50 | 67304 |
| 2026-01-22 | -21.43 | $1.67 | 420500 |
| 2026-01-21 | -88.06 | $1.31 | 30312 |
| 2026-01-20 | -93.06 | $1.28 | 29011 |
| 2026-01-16 | -90.12 | $1.31 | 64304 |
| 2026-01-15 | -82.72 | $1.37 | 90824 |
| 2026-01-14 | -90.12 | $1.31 | 50212 |
| 2026-01-13 | -90.36 | $1.31 | 64100 |
| 2026-01-12 | -91.95 | $1.30 | 76200 |
| 2026-01-09 | -95.45 | $1.32 | 123425 |
| 2026-01-08 | -86.36 | $1.42 | 39722 |
| 2026-01-07 | -86.03 | $1.52 | 11300 |
| 2026-01-06 | -91.87 | $1.57 | 44500 |
| 2026-01-05 | -90.51 | $1.62 | 136600 |
| 2026-01-02 | -98.65 | $1.32 | 29300 |
| 2025-12-31 | -100.00 | $1.30 | 46556 |
| 2025-12-30 | -99.72 | $1.44 | 61040 |
| 2025-12-29 | -99.43 | $1.48 | 73000 |
| 2025-12-26 | -97.98 | $1.57 | 35900 |
| 2025-12-24 | -96.54 | $1.61 | 29105 |
| 2025-12-23 | -92.39 | $1.68 | 45382 |
| 2025-12-22 | -87.40 | $1.77 | 77300 |
| 2025-12-19 | -86.34 | $1.80 | 47138 |
| 2025-12-18 | -84.43 | $1.87 | 175985 |
| 2025-12-17 | -87.16 | $1.77 | 77468 |
| 2025-12-16 | -86.61 | $1.79 | 107338 |
| 2025-12-15 | -86.89 | $1.78 | 125831 |
| 2025-12-12 | -81.42 | $1.98 | 132300 |
| 2025-12-11 | -81.42 | $1.98 | 812933 |
| 2025-12-10 | -87.16 | $1.77 | 658500 |
| 2025-12-09 | -76.78 | $2.15 | 2.6M |
| 2025-12-08 | -24.59 | $4.06 | 19.4M |
| 2025-12-05 | -38.53 | $1.97 | 94936 |
| 2025-12-04 | -50.46 | $1.84 | 143600 |
| 2025-12-03 | -76.15 | $1.56 | 190900 |
| 2025-12-02 | -46.79 | $1.88 | 993500 |
| 2025-12-01 | -27.19 | $2.13 | 15.2M |
| 2025-11-28 | -76.67 | $1.58 | 9.6M |
| 2025-11-26 | -83.61 | $1.50 | 4600 |
| 2025-11-25 | -85.83 | $1.48 | 12886 |
| 2025-11-24 | -89.15 | $1.44 | 22232 |
| 2025-11-21 | -100.00 | $1.30 | 32906 |
| 2025-11-20 | -100.00 | $1.40 | 20700 |
| 2025-11-19 | -100.00 | $1.43 | 17642 |
| 2025-11-18 | -95.76 | $1.57 | 13300 |
| 2025-11-17 | -93.22 | $1.60 | 15900 |
| 2025-11-14 | -85.22 | $1.72 | 22900 |
| 2025-11-13 | -88.70 | $1.68 | 42400 |
| 2025-11-12 | -98.63 | $1.86 | 23100 |
| 2025-11-11 | -92.47 | $1.95 | 20500 |
| 2025-11-10 | -89.04 | $2.00 | 12800 |
| 2025-11-07 | -85.62 | $2.05 | 38600 |
| 2025-11-06 | -87.50 | $2.18 | 16700 |
| 2025-11-05 | -81.88 | $2.28 | 3900 |
| 2025-11-04 | -78.29 | $2.34 | 55000 |
| 2025-11-03 | -96.92 | $2.29 | 12700 |
| 2025-10-31 | -96.64 | $2.41 | 16500 |
| 2025-10-30 | -95.73 | $2.47 | 33500 |
| 2025-10-29 | -91.38 | $2.54 | 26500 |
| 2025-10-28 | -90.52 | $2.55 | 12600 |
| 2025-10-27 | -93.10 | $2.52 | 44400 |
| 2025-10-24 | -89.66 | $2.56 | 18700 |
| 2025-10-23 | -92.24 | $2.53 | 18400 |
| 2025-10-22 | -95.69 | $2.49 | 68900 |
| 2025-10-21 | -89.66 | $2.56 | 21300 |
| 2025-10-20 | -84.48 | $2.62 | 29800 |
| 2025-10-17 | -90.52 | $2.55 | 72300 |
| 2025-10-16 | -91.82 | $2.59 | 370500 |
| 2025-10-15 | -98.89 | $2.71 | 80700 |
| 2025-10-14 | -90.00 | $2.97 | 35300 |
| 2025-10-13 | -87.30 | $3.05 | 38700 |
| 2025-10-10 | -100.00 | $3.00 | 38900 |
| 2025-10-09 | -77.08 | $3.23 | 41400 |
| 2025-10-08 | -41.67 | $3.40 | 41400 |
| 2025-10-07 | -13.24 | $3.51 | 40600 |
| 2025-10-06 | -6.67 | $3.54 | 63700 |
| 2025-10-03 | -10.00 | $3.51 | 73700 |
| 2025-10-02 | -4.44 | $3.56 | 84800 |
| 2025-10-01 | -3.41 | $3.55 | 58300 |
| 2025-09-30 | 0.00 | $3.56 | 73600 |
| 2025-09-29 | -12.05 | $3.43 | 22100 |
| 2025-09-26 | -6.02 | $3.48 | 57600 |
| 2025-09-25 | -19.28 | $3.37 | 30500 |
| 2025-09-24 | -10.84 | $3.44 | 43300 |
| 2025-09-23 | -15.66 | $3.40 | 61100 |
| 2025-09-22 | -12.05 | $3.43 | 63400 |
| 2025-09-19 | -8.43 | $3.46 | 134500 |
| 2025-09-18 | -6.58 | $3.41 | 129500 |
| 2025-09-17 | -12.50 | $3.33 | 55300 |
| 2025-09-16 | -11.11 | $3.34 | 45400 |
| 2025-09-15 | -5.56 | $3.38 | 93800 |
| 2025-09-12 | -28.17 | $3.21 | 70500 |
| 2025-09-11 | -22.54 | $3.25 | 82500 |
| 2025-09-10 | -14.08 | $3.31 | 423700 |
| 2025-09-09 | -64.79 | $2.95 | 76200 |
| 2025-09-08 | -80.28 | $2.84 | 23700 |
| 2025-09-05 | -85.92 | $2.80 | 66900 |
| 2025-09-04 | -68.66 | $2.95 | 71400 |
| 2025-09-03 | -77.61 | $2.89 | 46500 |
| 2025-09-02 | -84.52 | $2.87 | 78800 |
| 2025-08-29 | -73.08 | $3.02 | 66900 |
| 2025-08-28 | -63.06 | $3.15 | 73500 |
| 2025-08-27 | -61.26 | $3.17 | 66800 |
| 2025-08-26 | -82.50 | $3.09 | 84100 |
| 2025-08-25 | -91.24 | $3.08 | 59400 |
| 2025-08-22 | -95.77 | $2.92 | 51400 |
| 2025-08-21 | -99.78 | $2.75 | 98300 |
| 2025-08-20 | -97.29 | $2.97 | 26200 |
| 2025-08-19 | -96.82 | $3.00 | 48200 |
| 2025-08-18 | -96.36 | $3.03 | 32100 |
| 2025-08-15 | -94.79 | $3.11 | 129300 |
| 2025-08-14 | -98.69 | $2.92 | 63100 |
| 2025-08-13 | -99.65 | $2.90 | 60900 |
| 2025-08-12 | -100.00 | $2.92 | 41500 |
| 2025-08-11 | -99.15 | $2.99 | 71200 |
| 2025-08-08 | -97.44 | $3.15 | 81800 |
| 2025-08-07 | -98.21 | $3.12 | 43500 |
| 2025-08-06 | -98.07 | $3.13 | 154700 |
| 2025-08-05 | -99.69 | $3.38 | 54200 |
| 2025-08-04 | -98.72 | $3.53 | 61700 |
| 2025-08-01 | -99.20 | $3.50 | 108400 |
| 2025-07-31 | -99.52 | $3.53 | 916900 |
| 2025-07-30 | -91.20 | $4.23 | 2.2M |
| 2025-07-29 | -95.70 | $4.15 | 364500 |
| 2025-07-28 | -69.49 | $6.66 | 59200 |
| 2025-07-25 | -59.69 | $7.10 | 49400 |
| 2025-07-24 | -57.24 | $7.21 | 137200 |
| 2025-07-23 | -53.23 | $7.39 | 3.8M |
| 2025-07-22 | -51.67 | $7.46 | 51900 |
| 2025-07-21 | -53.64 | $7.35 | 105200 |
| 2025-07-18 | -44.37 | $7.77 | 67700 |
| 2025-07-17 | -33.33 | $8.27 | 52800 |
| 2025-07-16 | -37.58 | $8.07 | 48000 |
| 2025-07-15 | -23.30 | $8.72 | 67800 |
| 2025-07-14 | -27.47 | $8.53 | 96000 |
| 2025-07-11 | -47.91 | $7.60 | 237500 |
| 2025-07-10 | -11.87 | $9.24 | 181700 |
| 2025-07-09 | -27.03 | $8.55 | 277800 |
| 2025-07-08 | -35.60 | $8.16 | 184100 |
| 2025-07-07 | -40.98 | $8.01 | 183900 |
| 2025-07-03 | -29.57 | $8.34 | 281000 |
| 2025-07-02 | -35.66 | $8.00 | 1.0M |
| 2025-07-01 | -59.93 | $6.68 | 971200 |
| 2025-06-30 | -40.63 | $7.73 | 44.5M |
| 2025-06-27 | -79.23 | $5.63 | 84100 |
| 2025-06-26 | -72.61 | $5.99 | 49200 |
| 2025-06-25 | -78.68 | $5.66 | 79800 |
| 2025-06-24 | -62.32 | $6.55 | 215000 |
| 2025-06-23 | -77.94 | $5.70 | 442900 |
| 2025-06-20 | -79.60 | $5.61 | 86200 |
| 2025-06-18 | -72.43 | $6.00 | 97900 |
| 2025-06-17 | -81.99 | $5.48 | 250800 |
| 2025-06-16 | -83.46 | $5.40 | 164200 |
| 2025-06-13 | -72.43 | $6.00 | 169700 |
| 2025-06-12 | -58.09 | $6.78 | 49400 |
| 2025-06-11 | -54.96 | $6.95 | 74500 |
| 2025-06-10 | -60.48 | $6.65 | 174800 |
| 2025-06-09 | -70.55 | $7.00 | 477600 |
| 2025-06-06 | -89.32 | $7.10 | 37.7M |
| 2025-06-05 | -99.59 | $4.60 | 39800 |
| 2025-06-04 | -93.49 | $4.73 | 54000 |
| 2025-06-03 | -91.71 | $5.19 | 20000 |
| 2025-06-02 | -91.74 | $5.18 | 15100 |
| 2025-05-30 | -91.63 | $5.21 | 12600 |
| 2025-05-29 | -91.05 | $5.36 | 43800 |
| 2025-05-28 | -91.51 | $5.24 | 211700 |
| 2025-05-27 | -89.92 | $5.65 | 114500 |
| 2025-05-23 | -89.15 | $5.85 | 39600 |
| 2025-05-22 | -89.22 | $5.83 | 76300 |
| 2025-05-21 | -89.15 | $5.85 | 56400 |
| 2025-05-20 | -88.26 | $6.08 | 260400 |
| 2025-05-19 | -88.84 | $5.93 | 121300 |
| 2025-05-16 | -86.01 | $6.66 | 101100 |
| 2025-05-15 | -83.45 | $7.32 | 125600 |
| 2025-05-14 | -81.74 | $7.76 | 463900 |
| 2025-05-13 | -80.75 | $7.25 | 436100 |
| 2025-05-12 | -74.77 | $8.85 | 1.4M |
| 2025-05-09 | -65.29 | $11.32 | 23.0M |
| 2025-05-08 | -55.16 | $7.11 | 1.6M |
| 2025-05-07 | -65.48 | $3.06 | 6800 |
| 2025-05-06 | -59.91 | $3.31 | 2400 |
| 2025-05-05 | -61.69 | $3.23 | 1200 |
| 2025-05-02 | -54.57 | $3.55 | 3100 |
| 2025-05-01 | -62.58 | $3.19 | 1400 |
| 2025-04-30 | -46.77 | $3.90 | 800 |
| 2025-04-29 | -57.46 | $3.42 | 600 |
| 2025-04-28 | -53.45 | $3.60 | 2800 |
| 2025-04-25 | -44.10 | $4.02 | 1800 |
| 2025-04-24 | -42.32 | $4.10 | 1300 |
| 2025-04-23 | -43.43 | $4.05 | 2600 |
| 2025-04-22 | -17.82 | $5.20 | 5500 |
| 2025-04-21 | -37.86 | $4.30 | 1000 |
| 2025-04-17 | -65.96 | $3.12 | 700 |
| 2025-04-16 | -37.34 | $5.00 | 5100 |
| 2025-04-15 | -42.73 | $4.70 | 4400 |
| 2025-04-14 | -40.93 | $4.80 | 7100 |
| 2025-04-11 | -73.81 | $3.00 | 6900 |
| 2025-04-10 | -91.39 | $2.00 | 6200 |
| 2025-04-09 | -82.35 | $3.84 | 10157 |
| 2025-04-08 | -44.12 | $5.40 | 2909 |
| 2025-04-07 | -94.12 | $3.36 | 631 |
| 2025-04-04 | -100.00 | $3.60 | 993 |
| 2025-04-03 | -96.43 | $3.96 | 241 |
| 2025-04-02 | -81.58 | $4.68 | 3254 |
| 2025-04-01 | -96.77 | $4.80 | 936 |
| 2025-03-31 | -96.77 | $4.80 | 536 |
| 2025-03-28 | -96.77 | $4.80 | 312 |
| 2025-03-27 | -90.32 | $5.04 | 1003 |
| 2025-03-26 | -83.87 | $5.28 | 258 |
| 2025-03-25 | -96.88 | $4.80 | 518 |
| 2025-03-24 | -97.14 | $4.80 | 1784 |
| 2025-03-21 | -78.57 | $4.92 | 1787 |
| 2025-03-20 | -69.05 | $5.40 | 549 |
| 2025-03-19 | -71.43 | $5.28 | 121 |
| 2025-03-18 | -59.09 | $5.76 | 1663 |
| 2025-03-17 | -61.36 | $5.64 | 1246 |
| 2025-03-14 | -50.00 | $6.24 | 2159 |
| 2025-03-13 | -52.17 | $6.00 | 301 |
| 2025-03-12 | -51.06 | $6.00 | 1018 |
| 2025-03-11 | -65.96 | $5.16 | 1918 |
| 2025-03-10 | -59.57 | $5.52 | 1165 |
| 2025-03-07 | -61.70 | $5.40 | 2706 |
| 2025-03-06 | -51.06 | $6.00 | 5860 |
| 2025-03-05 | -12.77 | $8.16 | 2800 |
| 2025-03-04 | -68.09 | $5.04 | 1396 |
| 2025-03-03 | -59.57 | $5.52 | 2033 |
| 2025-02-28 | -59.57 | $5.52 | 2721 |
| 2025-02-27 | -21.28 | $7.68 | 1190 |
| 2025-02-26 | -8.51 | $8.40 | 1742 |
| 2025-02-25 | -57.84 | $8.40 | 15905 |
| 2025-02-24 | -87.62 | $4.80 | 8331 |
| 2025-02-21 | -86.67 | $4.92 | 13668 |
| 2025-02-20 | -92.45 | $4.20 | 2918 |
| 2025-02-19 | -95.50 | $3.84 | 1308 |
| 2025-02-18 | -97.30 | $3.60 | 2071 |
| 2025-02-14 | -89.19 | $4.68 | 1408 |
| 2025-02-13 | -94.92 | $3.96 | 6253 |
| 2025-02-12 | -97.46 | $3.60 | 4974 |
| 2025-02-11 | -92.44 | $4.32 | 1723 |
| 2025-02-10 | -92.54 | $4.44 | 10373 |
| 2025-02-07 | -94.03 | $4.56 | 1453 |
| 2025-02-06 | -94.16 | $4.56 | 3610 |
| 2025-02-05 | -92.00 | $5.04 | 885 |
| 2025-02-04 | -90.00 | $5.40 | 8763 |
| 2025-02-03 | -89.81 | $5.52 | 7413 |
| 2025-01-31 | -87.26 | $6.00 | 27686 |
| 2025-01-30 | -97.50 | $4.08 | 16091 |
| 2025-01-29 | -98.74 | $3.96 | 51175 |
| 2025-01-28 | -84.62 | $14.88 | 56158 |
| 2025-01-27 | -88.46 | $14.52 | 32353 |
| 2025-01-24 | -83.91 | $15.12 | 16377 |
| 2025-01-23 | -80.46 | $15.48 | 17779 |
| 2025-01-22 | -79.31 | $15.60 | 26208 |
| 2025-01-21 | -79.31 | $15.60 | 30746 |
| 2025-01-17 | -79.31 | $15.60 | 19844 |
| 2025-01-16 | -73.86 | $16.20 | 49749 |
| 2025-01-15 | -92.57 | $16.08 | 23407 |
| 2025-01-14 | -95.27 | $15.12 | 46103 |
| 2025-01-13 | -98.88 | $17.28 | 35066 |
| 2025-01-10 | -95.31 | $19.68 | 11784 |
| 2025-01-08 | -98.05 | $18.84 | 42059 |
| 2025-01-07 | -93.36 | $20.28 | 47873 |
| 2025-01-06 | -92.58 | $20.52 | 53954 |
| 2025-01-03 | -89.45 | $21.48 | 80192 |
| 2025-01-02 | -91.41 | $20.88 | 44131 |
| 2024-12-31 | -91.80 | $20.76 | 85166 |
| 2024-12-30 | -91.41 | $20.88 | 32363 |
| 2024-12-27 | -91.02 | $21.00 | 50956 |
| 2024-12-26 | -86.72 | $22.32 | 67611 |
| 2024-12-24 | -89.45 | $21.48 | 404068 |
| 2024-12-23 | -93.75 | $20.16 | 57403 |
| 2024-12-20 | -92.55 | $20.64 | 64826 |
| 2024-12-19 | -96.37 | $20.28 | 68566 |
| 2024-12-18 | -96.65 | $21.24 | 110430 |
| 2024-12-17 | -95.40 | $21.60 | 275743 |
| 2024-12-16 | -72.11 | $27.24 | 4.5M |
| 2024-12-13 | -85.71 | $21.12 | 4834 |
| 2024-12-12 | -84.21 | $21.36 | 10265 |
| 2024-12-11 | -85.71 | $21.12 | 40937 |
| 2024-12-10 | -81.95 | $21.72 | 7659 |
| 2024-12-09 | -82.71 | $21.60 | 9480 |
| 2024-12-06 | -87.21 | $21.48 | 7870 |
| 2024-12-05 | -94.52 | $21.60 | 11559 |
| 2024-12-04 | -83.51 | $22.44 | 10404 |
| 2024-12-03 | -82.44 | $23.04 | 8299 |
| 2024-12-02 | -81.36 | $23.16 | 13226 |
| 2024-11-29 | -79.24 | $24.36 | 23766 |
| 2024-11-27 | -81.78 | $22.92 | 23921 |
| 2024-11-26 | -84.75 | $21.24 | 15468 |
| 2024-11-25 | -85.17 | $21.00 | 17637 |
| 2024-11-22 | -83.05 | $22.20 | 40058 |
| 2024-11-21 | -81.78 | $22.92 | 30140 |
| 2024-11-20 | -82.20 | $22.68 | 102414 |
| 2024-11-19 | -81.99 | $22.80 | 2.1M |
| 2024-11-18 | -88.56 | $19.08 | 18517 |
| 2024-11-15 | -84.75 | $21.24 | 35373 |
| 2024-11-14 | -80.08 | $23.88 | 44778 |
| 2024-11-13 | -73.09 | $27.84 | 62773 |
| 2024-11-12 | -74.58 | $27.00 | 72903 |
| 2024-11-11 | -71.40 | $28.80 | 245910 |
| 2024-11-08 | -71.40 | $28.80 | 1.3M |
| 2024-11-07 | -74.15 | $27.24 | 12.4M |
| 2024-11-06 | -82.22 | $13.56 | 39436 |
| 2024-11-05 | -80.00 | $13.68 | 2439 |
| 2024-11-04 | -86.67 | $13.32 | 4536 |
| 2024-11-01 | -90.24 | $13.56 | 5251 |
| 2024-10-31 | -100.00 | $13.20 | 4939 |
| 2024-10-30 | -86.11 | $14.28 | 7833 |
| 2024-10-29 | -81.82 | $14.76 | 6117 |
| 2024-10-28 | -72.73 | $15.12 | 3870 |
| 2024-10-25 | -66.67 | $15.36 | 5783 |
| 2024-10-24 | -63.64 | $15.48 | 14033 |
| 2024-10-23 | -33.33 | $16.68 | 7078 |
| 2024-10-22 | -27.27 | $16.92 | 21226 |
| 2024-10-21 | -41.38 | $15.96 | 29513 |
| 2024-10-18 | -65.52 | $15.12 | 3564 |
| 2024-10-17 | -85.71 | $14.64 | 4948 |
| 2024-10-16 | -76.74 | $15.12 | 10010 |
| 2024-10-15 | -94.16 | $15.00 | 8022 |
| 2024-10-14 | -92.95 | $15.00 | 6743 |
| 2024-10-11 | -94.90 | $14.52 | 8546 |
| 2024-10-10 | -92.99 | $14.88 | 9398 |
| 2024-10-09 | -87.90 | $15.84 | 3623 |
| 2024-10-08 | -86.25 | $15.84 | 10808 |
| 2024-10-07 | -85.19 | $15.84 | 3983 |
| 2024-10-04 | -82.10 | $16.44 | 4518 |
| 2024-10-03 | -83.33 | $16.20 | 2832 |
| 2024-10-02 | -83.33 | $16.20 | 5512 |
| 2024-10-01 | -84.57 | $15.96 | 5612 |
| 2024-09-30 | -83.95 | $16.08 | 13218 |
| 2024-09-27 | -82.72 | $16.32 | 11313 |
| 2024-09-26 | -79.01 | $17.04 | 16954 |
| 2024-09-25 | -83.95 | $16.08 | 13522 |
| 2024-09-24 | -87.04 | $15.48 | 16533 |
| 2024-09-23 | -86.42 | $15.60 | 30132 |
| 2024-09-20 | -86.42 | $15.60 | 39634 |
| 2024-09-19 | -68.52 | $19.08 | 114396 |
| 2024-09-18 | -53.09 | $22.08 | 2.1M |
| 2024-09-17 | -80.95 | $13.92 | 48034 |
| 2024-09-16 | -83.33 | $13.80 | 2756 |
| 2024-09-13 | -76.19 | $14.16 | 1906 |
| 2024-09-12 | -83.33 | $13.80 | 2586 |
| 2024-09-11 | -83.33 | $13.80 | 6380 |
| 2024-09-10 | -95.24 | $13.20 | 2833 |
| 2024-09-09 | -90.00 | $13.68 | 1896 |
| 2024-09-06 | -95.05 | $13.80 | 2685 |
| 2024-09-05 | -92.08 | $14.16 | 1464 |
| 2024-09-04 | -91.09 | $14.28 | 3504 |
| 2024-09-03 | -91.09 | $14.28 | 3761 |
| 2024-08-30 | -84.16 | $15.12 | 1262 |
| 2024-08-29 | -90.10 | $14.40 | 3489 |
| 2024-08-28 | -90.10 | $14.40 | 7918 |
| 2024-08-27 | -76.24 | $16.08 | 8730 |
| 2024-08-26 | -63.37 | $17.64 | 15885 |
| 2024-08-23 | -80.20 | $15.60 | 8279 |
| 2024-08-22 | -80.20 | $15.60 | 1583 |
| 2024-08-21 | -84.16 | $15.12 | 10682 |
| 2024-08-20 | -74.26 | $16.32 | 16048 |
| 2024-08-19 | -84.16 | $15.12 | 4925 |
| 2024-08-16 | -94.06 | $13.92 | 7208 |
| 2024-08-15 | -92.08 | $14.16 | 5970 |
| 2024-08-14 | -95.05 | $13.80 | 7019 |
| 2024-08-13 | -96.04 | $13.68 | 19900 |
| 2024-08-12 | -87.76 | $15.00 | 23984 |
| 2024-08-09 | -81.63 | $15.72 | 529726 |
| 2024-08-08 | -80.77 | $15.36 | 4995 |
| 2024-08-07 | -78.21 | $15.60 | 4296 |
| 2024-08-06 | -75.64 | $15.84 | 3831 |
| 2024-08-05 | -75.64 | $15.84 | 7480 |
| 2024-08-02 | -77.05 | $17.28 | 3970 |
| 2024-08-01 | -65.57 | $18.12 | 5808 |
| 2024-07-31 | -72.13 | $17.64 | 11168 |
| 2024-07-30 | -72.13 | $17.64 | 22872 |
| 2024-07-29 | -57.38 | $18.72 | 15045 |
| 2024-07-26 | -42.62 | $19.80 | 124489 |
| 2024-07-25 | -77.05 | $17.28 | 5644 |
| 2024-07-24 | -73.77 | $17.52 | 19665 |
| 2024-07-23 | -78.69 | $17.16 | 221006 |
| 2024-07-22 | -81.82 | $19.32 | 3421 |
| 2024-07-19 | -81.82 | $19.32 | 2294 |
| 2024-07-18 | -60.61 | $20.16 | 1793 |
| 2024-07-17 | -48.48 | $20.64 | 2235 |
| 2024-07-16 | -38.89 | $20.88 | 2083 |
| 2024-07-15 | -44.44 | $20.64 | 2597 |
| 2024-07-12 | -55.32 | $20.76 | 3326 |
| 2024-07-11 | -57.45 | $20.64 | 4697 |
| 2024-07-10 | -65.96 | $20.16 | 2860 |
| 2024-07-09 | -65.96 | $20.16 | 1228 |
| 2024-07-08 | -70.21 | $19.92 | 4056 |
| 2024-07-05 | -67.31 | $20.28 | 3078 |
| 2024-07-03 | -73.68 | $20.04 | 2917 |
| 2024-07-02 | -72.73 | $20.40 | 5353 |
| 2024-07-01 | -89.34 | $19.80 | 5164 |
| 2024-06-28 | -96.44 | $20.28 | 6972 |
| 2024-06-27 | -96.05 | $21.00 | 7460 |
| 2024-06-26 | -97.32 | $20.16 | 14336 |
| 2024-06-25 | -96.44 | $20.88 | 21416 |
| 2024-06-24 | -96.93 | $20.52 | 108379 |
| 2024-06-21 | -95.70 | $21.48 | 55578 |
| 2024-06-20 | -97.99 | $19.80 | 10189 |
| 2024-06-18 | -97.99 | $19.80 | 6893 |
| 2024-06-17 | -98.30 | $19.56 | 8774 |
| 2024-06-14 | -99.21 | $20.40 | 13060 |
| 2024-06-13 | -98.73 | $21.36 | 29561 |
| 2024-06-12 | -97.94 | $21.96 | 8869 |
| 2024-06-11 | -98.57 | $21.48 | 6333 |
| 2024-06-10 | -99.37 | $20.88 | 5004 |
| 2024-06-07 | -98.41 | $21.60 | 15923 |
| 2024-06-06 | -98.39 | $22.80 | 9598 |
| 2024-06-05 | -95.48 | $24.96 | 19768 |
| 2024-06-04 | -95.65 | $24.84 | 35441 |
| 2024-06-03 | -97.26 | $23.64 | 83197 |
| 2024-05-31 | -96.37 | $29.16 | 187828 |
| 2024-05-30 | -37.53 | $75.60 | 18955 |
| 2024-05-29 | -11.04 | $90.00 | 33304 |
| 2024-05-28 | -10.66 | $90.00 | 8050 |
| 2024-05-24 | -10.42 | $90.00 | 3199 |
| 2024-05-23 | -12.45 | $88.68 | 6626 |
| 2024-05-22 | -4.00 | $93.60 | 17244 |
| 2024-05-21 | -6.38 | $88.80 | 13941 |
| 2024-05-20 | -11.91 | $85.68 | 11068 |
| 2024-05-17 | -14.46 | $78.60 | 10824 |
| 2024-05-16 | -16.67 | $72.00 | 2361 |
| 2024-05-15 | -25.28 | $68.28 | 3142 |
| 2024-05-14 | -22.50 | $69.48 | 1571 |
| 2024-05-13 | -19.12 | $69.00 | 3883 |
| 2024-05-10 | -10.34 | $67.20 | 1801 |
| 2024-05-09 | -13.79 | $66.00 | 4573 |
| 2024-05-08 | -12.00 | $62.40 | 3513 |
| 2024-05-07 | -6.59 | $56.40 | 3291 |
| 2024-05-06 | -0.71 | $52.68 | 1618 |
| 2024-05-03 | -11.67 | $48.72 | 2252 |
| 2024-05-02 | -38.33 | $44.88 | 405 |
| 2024-05-01 | -42.40 | $44.64 | 825 |
| 2024-04-30 | -36.80 | $45.48 | 2458 |
| 2024-04-29 | -40.80 | $44.88 | 8989 |
| 2024-04-26 | -91.34 | $37.32 | 1173 |
| 2024-04-25 | -85.83 | $38.16 | 1770 |
| 2024-04-24 | -91.34 | $37.32 | 2550 |
| 2024-04-23 | -76.38 | $39.60 | 900 |
| 2024-04-22 | -70.87 | $40.44 | 2334 |
| 2024-04-19 | -85.04 | $38.28 | 6453 |
| 2024-04-18 | -92.19 | $37.20 | 1198 |
| 2024-04-17 | -92.19 | $37.20 | 3120 |
| 2024-04-16 | -70.31 | $40.56 | 4775 |
| 2024-04-15 | -88.61 | $43.20 | 2013 |
| 2024-04-12 | -80.43 | $47.16 | 972 |
| 2024-04-11 | -62.50 | $48.00 | 902 |
| 2024-04-10 | -68.75 | $47.64 | 2908 |
| 2024-04-09 | -77.59 | $47.40 | 1473 |
| 2024-04-08 | -63.79 | $48.36 | 908 |
| 2024-04-05 | -53.45 | $49.08 | 805 |
| 2024-04-04 | -72.41 | $47.76 | 2482 |
| 2024-04-03 | -44.83 | $49.68 | 1081 |
| 2024-04-02 | -46.67 | $49.44 | 1811 |
| 2024-04-01 | -33.33 | $50.40 | 3778 |
| 2024-03-28 | -51.67 | $49.08 | 2077 |
| 2024-03-27 | -65.00 | $48.12 | 1183 |
| 2024-03-26 | -75.00 | $47.40 | 1552 |
| 2024-03-25 | -66.67 | $48.00 | 1229 |
| 2024-03-22 | -58.33 | $48.60 | 655 |
| 2024-03-21 | -67.69 | $48.12 | 730 |
| 2024-03-20 | -68.75 | $48.60 | 1049 |
| 2024-03-19 | -77.55 | $48.24 | 1078 |
| 2024-03-18 | -76.26 | $49.56 | 2488 |
| 2024-03-15 | -82.35 | $49.20 | 904 |
| 2024-03-14 | -97.50 | $46.20 | 1583 |
| 2024-03-13 | -87.50 | $48.60 | 1603 |
| 2024-03-12 | -90.64 | $50.52 | 4959 |
| 2024-03-11 | -95.89 | $47.76 | 1840 |
| 2024-03-08 | -91.78 | $49.92 | 599 |
| 2024-03-07 | -89.50 | $51.12 | 2042 |
| 2024-03-06 | -97.95 | $46.68 | 710 |
| 2024-03-05 | -96.58 | $47.40 | 2648 |
| 2024-03-04 | -97.20 | $48.24 | 1065 |
| 2024-03-01 | -96.03 | $48.84 | 1746 |
| 2024-02-29 | -98.80 | $48.84 | 738 |
| 2024-02-28 | -99.28 | $48.48 | 1524 |
| 2024-02-27 | -95.44 | $50.40 | 1347 |
| 2024-02-26 | -97.84 | $49.20 | 1145 |
| 2024-02-23 | -95.74 | $49.56 | 1877 |
| 2024-02-22 | -89.83 | $52.56 | 1558 |
| 2024-02-21 | -91.25 | $51.84 | 2835 |
| 2024-02-20 | -79.39 | $57.48 | 1978 |
| 2024-02-16 | -79.00 | $56.64 | 4250 |
| 2024-02-15 | -56.92 | $67.56 | 5651 |
| 2024-02-14 | -59.60 | $66.12 | 12765 |
| 2024-02-13 | -48.66 | $72.00 | 103441 |
| 2024-02-12 | -34.59 | $58.92 | 1448 |
| 2024-02-09 | -32.43 | $59.40 | 3398 |
| 2024-02-08 | 0.00 | $66.60 | 9779 |
| 2024-02-07 | -57.22 | $53.64 | 976 |
| 2024-02-06 | -53.33 | $54.48 | 2014 |
| 2024-02-05 | -60.50 | $53.88 | 995 |
| 2024-02-02 | -60.50 | $53.88 | 994 |
| 2024-02-01 | -60.96 | $55.08 | 1832 |
| 2024-01-31 | -67.11 | $53.40 | 1611 |
| 2024-01-30 | -74.56 | $51.36 | 1998 |
| 2024-01-29 | -58.77 | $55.68 | 2310 |
| 2024-01-26 | -67.11 | $53.40 | 2422 |
| 2024-01-25 | -57.46 | $56.04 | 2895 |
| 2024-01-24 | -66.29 | $55.20 | 4020 |
| 2024-01-23 | -70.04 | $54.00 | 3826 |
| 2024-01-22 | -91.07 | $47.40 | 1186 |
| 2024-01-19 | -97.13 | $45.60 | 3976 |
| 2024-01-18 | -94.84 | $47.88 | 4270 |
| 2024-01-17 | -93.97 | $52.08 | 2317 |
| 2024-01-16 | -96.63 | $52.08 | 3937 |
| 2024-01-12 | -93.65 | $57.60 | 2399 |
| 2024-01-11 | -87.30 | $60.00 | 2884 |
| 2024-01-10 | -94.12 | $60.00 | 4517 |
| 2024-01-09 | -92.96 | $62.04 | 1830 |
| 2024-01-08 | -94.05 | $63.12 | 2376 |
| 2024-01-05 | -97.61 | $63.00 | 1957 |
| 2024-01-04 | -99.38 | $65.52 | 3630 |
| 2024-01-03 | -99.35 | $66.00 | 2558 |
| 2024-01-02 | -99.23 | $68.04 | 4371 |
| 2023-12-29 | -99.64 | $61.20 | 3558 |
| 2023-12-28 | -99.42 | $64.80 | 3975 |
| 2023-12-27 | -99.78 | $58.92 | 13909 |
| 2023-12-26 | -99.83 | $70.08 | 6412 |
| 2023-12-22 | -99.85 | $72.72 | 3663 |
| 2023-12-21 | -99.74 | $74.52 | 2833 |
| 2023-12-20 | -99.71 | $75.00 | 7716 |
| 2023-12-19 | -99.15 | $84.12 | 8216 |
| 2023-12-18 | -99.53 | $78.00 | 7886 |
| 2023-12-15 | -99.53 | $77.88 | 11953 |
| 2023-12-14 | -98.86 | $89.04 | 21948 |
| 2023-12-13 | -99.85 | $72.60 | 28598 |
| 2023-12-12 | -99.62 | $79.20 | 43669 |
| 2023-12-11 | -99.40 | $133.20 | 20217 |
| 2023-12-08 | -99.17 | $136.80 | 35568 |
| 2023-12-07 | -98.17 | $175.20 | 109654 |
| 2023-12-06 | -98.11 | $279.60 | 94369 |
| 2023-12-05 | -34.74 | $714.00 | 3566 |
| 2023-12-04 | -27.40 | $724.80 | 638 |
| 2023-12-01 | -30.97 | $709.20 | 1001 |
| 2023-11-30 | -32.22 | $700.80 | 760 |
| 2023-11-29 | -26.78 | $716.40 | 2398 |
| 2023-11-28 | -30.28 | $702.00 | 1508 |
| 2023-11-27 | -30.28 | $702.00 | 2785 |
| 2023-11-24 | -13.94 | $751.20 | 1855 |
| 2023-11-22 | -23.94 | $705.60 | 3438 |
| 2023-11-21 | -12.99 | $735.60 | 1534 |
| 2023-11-20 | -28.21 | $674.40 | 4353 |
| 2023-11-17 | -30.00 | $667.20 | 3248 |
| 2023-11-16 | -5.63 | $722.40 | 3400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.99
2026-07-17
Close Price
$0.77
Vol: 15214Average Directional Index - Detailed Analysis
Minimum
3.55
Average
29.86
Maximum
54.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.99 | $0.77 | 15214 |
| 2026-07-16 | 13.52 | $0.79 | 28400 |
| 2026-07-15 | 13.96 | $0.81 | 61200 |
| 2026-07-14 | 14.31 | $0.76 | 74100 |
| 2026-07-13 | 14.92 | $0.80 | 368338 |
| 2026-07-10 | 15.15 | $0.79 | 53300 |
| 2026-07-09 | 15.88 | $0.77 | 26200 |
| 2026-07-08 | 16.65 | $0.77 | 12700 |
| 2026-07-07 | 17.27 | $0.76 | 132543 |
| 2026-07-06 | 17.93 | $0.84 | 5.5M |
| 2026-07-02 | 18.46 | $0.83 | 7400 |
| 2026-07-01 | 18.62 | $0.86 | 10800 |
| 2026-06-30 | 18.80 | $0.87 | 12200 |
| 2026-06-29 | 18.98 | $0.86 | 9612 |
| 2026-06-26 | 19.24 | $0.83 | 42209 |
| 2026-06-25 | 19.52 | $0.72 | 54122 |
| 2026-06-24 | 20.53 | $0.75 | 18319 |
| 2026-06-23 | 21.27 | $0.78 | 15600 |
| 2026-06-22 | 21.84 | $0.82 | 15100 |
| 2026-06-18 | 22.23 | $0.85 | 26100 |
| 2026-06-17 | 22.58 | $0.87 | 14617 |
| 2026-06-16 | 22.88 | $0.84 | 75000 |
| 2026-06-15 | 23.04 | $0.91 | 36330 |
| 2026-06-12 | 22.81 | $0.95 | 79800 |
| 2026-06-11 | 22.44 | $0.98 | 106100 |
| 2026-06-10 | 22.04 | $1.17 | 356434 |
| 2026-06-09 | 21.05 | $0.98 | 2.8M |
| 2026-06-08 | 20.01 | $0.86 | 16017 |
| 2026-06-05 | 20.58 | $0.93 | 11100 |
| 2026-06-04 | 21.46 | $0.98 | 32502 |
| 2026-06-03 | 22.49 | $0.99 | 24380 |
| 2026-06-02 | 23.31 | $1.01 | 17601 |
| 2026-06-01 | 23.90 | $1.04 | 28900 |
| 2026-05-29 | 24.52 | $1.01 | 13131 |
| 2026-05-28 | 25.46 | $1.03 | 28368 |
| 2026-05-27 | 26.44 | $1.05 | 16549 |
| 2026-05-26 | 27.48 | $1.05 | 25128 |
| 2026-05-22 | 28.50 | $1.13 | 25700 |
| 2026-05-21 | 29.35 | $1.10 | 19186 |
| 2026-05-20 | 30.68 | $1.13 | 11930 |
| 2026-05-19 | 31.78 | $1.13 | 10642 |
| 2026-05-18 | 32.95 | $1.16 | 15600 |
| 2026-05-15 | 34.03 | $1.19 | 12622 |
| 2026-05-14 | 34.87 | $1.21 | 19533 |
| 2026-05-13 | 35.76 | $1.16 | 30900 |
| 2026-05-12 | 36.40 | $1.24 | 29200 |
| 2026-05-11 | 36.93 | $1.21 | 33200 |
| 2026-05-08 | 37.42 | $1.24 | 56569 |
| 2026-05-07 | 38.05 | $1.24 | 32850 |
| 2026-05-06 | 38.28 | $1.33 | 55100 |
| 2026-05-05 | 38.07 | $1.33 | 41467 |
| 2026-05-04 | 37.87 | $1.34 | 29322 |
| 2026-05-01 | 37.69 | $1.31 | 51209 |
| 2026-04-30 | 37.05 | $1.34 | 32961 |
| 2026-04-29 | 36.43 | $1.36 | 55601 |
| 2026-04-28 | 35.47 | $1.35 | 72689 |
| 2026-04-27 | 34.46 | $1.29 | 385547 |
| 2026-04-24 | 33.39 | $1.27 | 232500 |
| 2026-04-23 | 32.70 | $1.21 | 858700 |
| 2026-04-22 | 31.96 | $1.25 | 28.1M |
| 2026-04-21 | 30.44 | $1.21 | 16500 |
| 2026-04-20 | 29.33 | $1.22 | 21176 |
| 2026-04-17 | 28.16 | $1.24 | 99895 |
| 2026-04-16 | 26.76 | $1.23 | 74433 |
| 2026-04-15 | 25.41 | $1.18 | 51200 |
| 2026-04-14 | 24.13 | $1.17 | 47161 |
| 2026-04-13 | 22.83 | $1.13 | 55369 |
| 2026-04-10 | 21.52 | $1.17 | 310017 |
| 2026-04-09 | 20.06 | $1.18 | 221728 |
| 2026-04-08 | 18.53 | $1.05 | 242811 |
| 2026-04-07 | 17.15 | $1.03 | 917400 |
| 2026-04-06 | 15.74 | $1.11 | 47.1M |
| 2026-04-02 | 14.26 | $0.94 | 15600 |
| 2026-04-01 | 14.60 | $0.94 | 10000 |
| 2026-03-31 | 14.99 | $0.94 | 3029 |
| 2026-03-30 | 15.14 | $0.94 | 6830 |
| 2026-03-27 | 15.31 | $0.94 | 8308 |
| 2026-03-26 | 15.28 | $0.93 | 11122 |
| 2026-03-25 | 15.31 | $0.94 | 14092 |
| 2026-03-24 | 15.18 | $0.96 | 20431 |
| 2026-03-23 | 15.10 | $0.96 | 31000 |
| 2026-03-20 | 14.75 | $0.96 | 25248 |
| 2026-03-19 | 14.55 | $0.98 | 12421 |
| 2026-03-18 | 14.63 | $0.99 | 10017 |
| 2026-03-17 | 14.75 | $0.99 | 13045 |
| 2026-03-16 | 14.78 | $0.98 | 19506 |
| 2026-03-13 | 14.77 | $1.01 | 12865 |
| 2026-03-12 | 15.03 | $1.01 | 7217 |
| 2026-03-11 | 15.30 | $1.01 | 37943 |
| 2026-03-10 | 15.53 | $0.95 | 12004 |
| 2026-03-09 | 15.45 | $0.96 | 5823 |
| 2026-03-06 | 15.44 | $0.97 | 12405 |
| 2026-03-05 | 15.54 | $0.98 | 31125 |
| 2026-03-04 | 15.63 | $0.97 | 29510 |
| 2026-03-03 | 15.74 | $0.95 | 18628 |
| 2026-03-02 | 15.79 | $0.98 | 43800 |
| 2026-02-27 | 15.89 | $1.06 | 26400 |
| 2026-02-26 | 16.45 | $1.05 | 11741 |
| 2026-02-25 | 16.99 | $1.04 | 53200 |
| 2026-02-24 | 17.56 | $1.05 | 47300 |
| 2026-02-23 | 18.26 | $1.07 | 36700 |
| 2026-02-20 | 19.00 | $1.09 | 69099 |
| 2026-02-19 | 20.00 | $1.08 | 188723 |
| 2026-02-18 | 21.04 | $1.23 | 7.4M |
| 2026-02-17 | 22.14 | $1.15 | 37867 |
| 2026-02-13 | 22.98 | $1.16 | 22010 |
| 2026-02-12 | 23.73 | $1.19 | 36800 |
| 2026-02-11 | 24.49 | $1.27 | 38221 |
| 2026-02-10 | 25.05 | $1.24 | 53300 |
| 2026-02-09 | 25.67 | $1.27 | 67960 |
| 2026-02-06 | 26.23 | $1.28 | 45900 |
| 2026-02-05 | 26.84 | $1.23 | 126400 |
| 2026-02-04 | 27.39 | $1.36 | 179809 |
| 2026-02-03 | 27.79 | $1.35 | 100400 |
| 2026-02-02 | 28.19 | $1.32 | 213415 |
| 2026-01-30 | 28.60 | $1.69 | 244900 |
| 2026-01-29 | 28.18 | $1.82 | 1.5M |
| 2026-01-28 | 27.73 | $1.76 | 8.8M |
| 2026-01-27 | 27.27 | $1.44 | 1.9M |
| 2026-01-26 | 27.41 | $1.43 | 79800 |
| 2026-01-23 | 27.64 | $1.50 | 67304 |
| 2026-01-22 | 27.49 | $1.67 | 420500 |
| 2026-01-21 | 27.32 | $1.31 | 30312 |
| 2026-01-20 | 27.90 | $1.28 | 29011 |
| 2026-01-16 | 28.50 | $1.31 | 64304 |
| 2026-01-15 | 29.10 | $1.37 | 90824 |
| 2026-01-14 | 29.74 | $1.31 | 50212 |
| 2026-01-13 | 30.31 | $1.31 | 64100 |
| 2026-01-12 | 30.92 | $1.30 | 76200 |
| 2026-01-09 | 31.67 | $1.32 | 123425 |
| 2026-01-08 | 32.34 | $1.42 | 39722 |
| 2026-01-07 | 32.86 | $1.52 | 11300 |
| 2026-01-06 | 33.07 | $1.57 | 44500 |
| 2026-01-05 | 33.19 | $1.62 | 136600 |
| 2026-01-02 | 33.32 | $1.32 | 29300 |
| 2025-12-31 | 33.81 | $1.30 | 46556 |
| 2025-12-30 | 34.26 | $1.44 | 61040 |
| 2025-12-29 | 34.44 | $1.48 | 73000 |
| 2025-12-26 | 34.56 | $1.57 | 35900 |
| 2025-12-24 | 34.47 | $1.61 | 29105 |
| 2025-12-23 | 34.32 | $1.68 | 45382 |
| 2025-12-22 | 34.02 | $1.77 | 77300 |
| 2025-12-19 | 33.50 | $1.80 | 47138 |
| 2025-12-18 | 32.89 | $1.87 | 175985 |
| 2025-12-17 | 32.25 | $1.77 | 77468 |
| 2025-12-16 | 31.71 | $1.79 | 107338 |
| 2025-12-15 | 31.14 | $1.78 | 125831 |
| 2025-12-12 | 30.39 | $1.98 | 132300 |
| 2025-12-11 | 29.38 | $1.98 | 812933 |
| 2025-12-10 | 28.31 | $1.77 | 658500 |
| 2025-12-09 | 27.20 | $2.15 | 2.6M |
| 2025-12-08 | 26.00 | $4.06 | 19.4M |
| 2025-12-05 | 24.39 | $1.97 | 94936 |
| 2025-12-04 | 25.66 | $1.84 | 143600 |
| 2025-12-03 | 26.86 | $1.56 | 190900 |
| 2025-12-02 | 27.80 | $1.88 | 993500 |
| 2025-12-01 | 29.11 | $2.13 | 15.2M |
| 2025-11-28 | 30.46 | $1.58 | 9.6M |
| 2025-11-26 | 29.81 | $1.50 | 4600 |
| 2025-11-25 | 28.71 | $1.48 | 12886 |
| 2025-11-24 | 27.56 | $1.44 | 22232 |
| 2025-11-21 | 26.06 | $1.30 | 32906 |
| 2025-11-20 | 24.44 | $1.40 | 20700 |
| 2025-11-19 | 22.86 | $1.43 | 17642 |
| 2025-11-18 | 21.24 | $1.57 | 13300 |
| 2025-11-17 | 19.66 | $1.60 | 15900 |
| 2025-11-14 | 18.00 | $1.72 | 22900 |
| 2025-11-13 | 16.39 | $1.68 | 42400 |
| 2025-11-12 | 14.70 | $1.86 | 23100 |
| 2025-11-11 | 13.38 | $1.95 | 20500 |
| 2025-11-10 | 11.99 | $2.00 | 12800 |
| 2025-11-07 | 10.75 | $2.05 | 38600 |
| 2025-11-06 | 9.45 | $2.18 | 16700 |
| 2025-11-05 | 8.73 | $2.28 | 3900 |
| 2025-11-04 | 8.06 | $2.34 | 55000 |
| 2025-11-03 | 7.36 | $2.29 | 12700 |
| 2025-10-31 | 7.17 | $2.41 | 16500 |
| 2025-10-30 | 7.29 | $2.47 | 33500 |
| 2025-10-29 | 7.56 | $2.54 | 26500 |
| 2025-10-28 | 7.90 | $2.55 | 12600 |
| 2025-10-27 | 8.22 | $2.52 | 44400 |
| 2025-10-24 | 8.54 | $2.56 | 18700 |
| 2025-10-23 | 8.79 | $2.53 | 18400 |
| 2025-10-22 | 9.05 | $2.49 | 68900 |
| 2025-10-21 | 9.32 | $2.56 | 21300 |
| 2025-10-20 | 9.77 | $2.62 | 29800 |
| 2025-10-17 | 10.26 | $2.55 | 72300 |
| 2025-10-16 | 10.75 | $2.59 | 370500 |
| 2025-10-15 | 11.24 | $2.71 | 80700 |
| 2025-10-14 | 10.70 | $2.97 | 35300 |
| 2025-10-13 | 10.53 | $3.05 | 38700 |
| 2025-10-10 | 10.51 | $3.00 | 38900 |
| 2025-10-09 | 10.55 | $3.23 | 41400 |
| 2025-10-08 | 11.02 | $3.40 | 41400 |
| 2025-10-07 | 11.27 | $3.51 | 40600 |
| 2025-10-06 | 11.32 | $3.54 | 63700 |
| 2025-10-03 | 11.38 | $3.51 | 73700 |
| 2025-10-02 | 11.22 | $3.56 | 84800 |
| 2025-10-01 | 11.06 | $3.55 | 58300 |
| 2025-09-30 | 10.92 | $3.56 | 73600 |
| 2025-09-29 | 10.81 | $3.43 | 22100 |
| 2025-09-26 | 10.88 | $3.48 | 57600 |
| 2025-09-25 | 10.95 | $3.37 | 30500 |
| 2025-09-24 | 11.11 | $3.44 | 43300 |
| 2025-09-23 | 11.14 | $3.40 | 61100 |
| 2025-09-22 | 11.11 | $3.43 | 63400 |
| 2025-09-19 | 11.15 | $3.46 | 134500 |
| 2025-09-18 | 11.20 | $3.41 | 129500 |
| 2025-09-17 | 11.35 | $3.33 | 55300 |
| 2025-09-16 | 11.62 | $3.34 | 45400 |
| 2025-09-15 | 11.77 | $3.38 | 93800 |
| 2025-09-12 | 11.94 | $3.21 | 70500 |
| 2025-09-11 | 12.31 | $3.25 | 82500 |
| 2025-09-10 | 12.65 | $3.31 | 423700 |
| 2025-09-09 | 13.01 | $2.95 | 76200 |
| 2025-09-08 | 13.67 | $2.84 | 23700 |
| 2025-09-05 | 14.10 | $2.80 | 66900 |
| 2025-09-04 | 14.55 | $2.95 | 71400 |
| 2025-09-03 | 15.20 | $2.89 | 46500 |
| 2025-09-02 | 15.88 | $2.87 | 78800 |
| 2025-08-29 | 16.50 | $3.02 | 66900 |
| 2025-08-28 | 17.31 | $3.15 | 73500 |
| 2025-08-27 | 18.14 | $3.17 | 66800 |
| 2025-08-26 | 19.04 | $3.09 | 84100 |
| 2025-08-25 | 19.99 | $3.08 | 59400 |
| 2025-08-22 | 20.85 | $2.92 | 51400 |
| 2025-08-21 | 21.61 | $2.75 | 98300 |
| 2025-08-20 | 22.40 | $2.97 | 26200 |
| 2025-08-19 | 23.32 | $3.00 | 48200 |
| 2025-08-18 | 24.32 | $3.03 | 32100 |
| 2025-08-15 | 25.29 | $3.11 | 129300 |
| 2025-08-14 | 26.32 | $2.92 | 63100 |
| 2025-08-13 | 27.08 | $2.90 | 60900 |
| 2025-08-12 | 27.91 | $2.92 | 41500 |
| 2025-08-11 | 28.66 | $2.99 | 71200 |
| 2025-08-08 | 29.47 | $3.15 | 81800 |
| 2025-08-07 | 30.38 | $3.12 | 43500 |
| 2025-08-06 | 31.27 | $3.13 | 154700 |
| 2025-08-05 | 32.21 | $3.38 | 54200 |
| 2025-08-04 | 33.38 | $3.53 | 61700 |
| 2025-08-01 | 34.69 | $3.50 | 108400 |
| 2025-07-31 | 36.07 | $3.53 | 916900 |
| 2025-07-30 | 37.54 | $4.23 | 2.2M |
| 2025-07-29 | 39.18 | $4.15 | 364500 |
| 2025-07-28 | 41.00 | $6.66 | 59200 |
| 2025-07-25 | 41.98 | $7.10 | 49400 |
| 2025-07-24 | 42.67 | $7.21 | 137200 |
| 2025-07-23 | 43.39 | $7.39 | 3.8M |
| 2025-07-22 | 44.15 | $7.46 | 51900 |
| 2025-07-21 | 44.57 | $7.35 | 105200 |
| 2025-07-18 | 45.01 | $7.77 | 67700 |
| 2025-07-17 | 45.22 | $8.27 | 52800 |
| 2025-07-16 | 45.24 | $8.07 | 48000 |
| 2025-07-15 | 45.26 | $8.72 | 67800 |
| 2025-07-14 | 45.28 | $8.53 | 96000 |
| 2025-07-11 | 45.37 | $7.60 | 237500 |
| 2025-07-10 | 45.46 | $9.24 | 181700 |
| 2025-07-09 | 44.92 | $8.55 | 277800 |
| 2025-07-08 | 44.41 | $8.16 | 184100 |
| 2025-07-07 | 43.92 | $8.01 | 183900 |
| 2025-07-03 | 43.47 | $8.34 | 281000 |
| 2025-07-02 | 42.66 | $8.00 | 1.0M |
| 2025-07-01 | 41.83 | $6.68 | 971200 |
| 2025-06-30 | 41.15 | $7.73 | 44.5M |
| 2025-06-27 | 40.43 | $5.63 | 84100 |
| 2025-06-26 | 40.38 | $5.99 | 49200 |
| 2025-06-25 | 40.28 | $5.66 | 79800 |
| 2025-06-24 | 40.16 | $6.55 | 215000 |
| 2025-06-23 | 40.05 | $5.70 | 442900 |
| 2025-06-20 | 40.04 | $5.61 | 86200 |
| 2025-06-18 | 39.88 | $6.00 | 97900 |
| 2025-06-17 | 39.70 | $5.48 | 250800 |
| 2025-06-16 | 39.63 | $5.40 | 164200 |
| 2025-06-13 | 39.55 | $6.00 | 169700 |
| 2025-06-12 | 39.13 | $6.78 | 49400 |
| 2025-06-11 | 38.39 | $6.95 | 74500 |
| 2025-06-10 | 37.61 | $6.65 | 174800 |
| 2025-06-09 | 36.80 | $7.00 | 477600 |
| 2025-06-06 | 35.93 | $7.10 | 37.7M |
| 2025-06-05 | 35.03 | $4.60 | 39800 |
| 2025-06-04 | 34.81 | $4.73 | 54000 |
| 2025-06-03 | 34.58 | $5.19 | 20000 |
| 2025-06-02 | 34.10 | $5.18 | 15100 |
| 2025-05-30 | 33.56 | $5.21 | 12600 |
| 2025-05-29 | 32.98 | $5.36 | 43800 |
| 2025-05-28 | 32.38 | $5.24 | 211700 |
| 2025-05-27 | 31.74 | $5.65 | 114500 |
| 2025-05-23 | 30.90 | $5.85 | 39600 |
| 2025-05-22 | 29.98 | $5.83 | 76300 |
| 2025-05-21 | 29.05 | $5.85 | 56400 |
| 2025-05-20 | 28.07 | $6.08 | 260400 |
| 2025-05-19 | 27.04 | $5.93 | 121300 |
| 2025-05-16 | 25.84 | $6.66 | 101100 |
| 2025-05-15 | 24.33 | $7.32 | 125600 |
| 2025-05-14 | 22.69 | $7.76 | 463900 |
| 2025-05-13 | 20.85 | $7.25 | 436100 |
| 2025-05-12 | 18.91 | $8.85 | 1.4M |
| 2025-05-09 | 16.67 | $11.32 | 23.0M |
| 2025-05-08 | 13.76 | $7.11 | 1.6M |
| 2025-05-07 | 11.74 | $3.06 | 6800 |
| 2025-05-06 | 12.06 | $3.31 | 2400 |
| 2025-05-05 | 12.32 | $3.23 | 1200 |
| 2025-05-02 | 12.70 | $3.55 | 3100 |
| 2025-05-01 | 13.10 | $3.19 | 1400 |
| 2025-04-30 | 13.67 | $3.90 | 800 |
| 2025-04-29 | 13.93 | $3.42 | 600 |
| 2025-04-28 | 14.38 | $3.60 | 2800 |
| 2025-04-25 | 14.85 | $4.02 | 1800 |
| 2025-04-24 | 14.95 | $4.10 | 1300 |
| 2025-04-23 | 15.18 | $4.05 | 2600 |
| 2025-04-22 | 15.41 | $5.20 | 5500 |
| 2025-04-21 | 15.46 | $4.30 | 1000 |
| 2025-04-17 | 15.63 | $3.12 | 700 |
| 2025-04-16 | 16.37 | $5.00 | 5100 |
| 2025-04-15 | 16.59 | $4.70 | 4400 |
| 2025-04-14 | 16.92 | $4.80 | 7100 |
| 2025-04-11 | 16.83 | $3.00 | 6900 |
| 2025-04-10 | 17.52 | $2.00 | 6200 |
| 2025-04-09 | 18.25 | $3.84 | 10157 |
| 2025-04-08 | 17.86 | $5.40 | 2909 |
| 2025-04-07 | 17.66 | $3.36 | 631 |
| 2025-04-04 | 18.10 | $3.60 | 993 |
| 2025-04-03 | 18.28 | $3.96 | 241 |
| 2025-04-02 | 18.26 | $4.68 | 3254 |
| 2025-04-01 | 18.24 | $4.80 | 936 |
| 2025-03-31 | 17.70 | $4.80 | 536 |
| 2025-03-28 | 17.14 | $4.80 | 312 |
| 2025-03-27 | 16.95 | $5.04 | 1003 |
| 2025-03-26 | 16.74 | $5.28 | 258 |
| 2025-03-25 | 16.52 | $4.80 | 518 |
| 2025-03-24 | 16.51 | $4.80 | 1784 |
| 2025-03-21 | 16.55 | $4.92 | 1787 |
| 2025-03-20 | 16.46 | $5.40 | 549 |
| 2025-03-19 | 16.13 | $5.28 | 121 |
| 2025-03-18 | 15.94 | $5.76 | 1663 |
| 2025-03-17 | 15.74 | $5.64 | 1246 |
| 2025-03-14 | 15.53 | $6.24 | 2159 |
| 2025-03-13 | 15.60 | $6.00 | 301 |
| 2025-03-12 | 15.67 | $6.00 | 1018 |
| 2025-03-11 | 15.75 | $5.16 | 1918 |
| 2025-03-10 | 15.86 | $5.52 | 1165 |
| 2025-03-07 | 16.08 | $5.40 | 2706 |
| 2025-03-06 | 16.31 | $6.00 | 5860 |
| 2025-03-05 | 16.48 | $8.16 | 2800 |
| 2025-03-04 | 16.65 | $5.04 | 1396 |
| 2025-03-03 | 17.46 | $5.52 | 2033 |
| 2025-02-28 | 18.19 | $5.52 | 2721 |
| 2025-02-27 | 18.97 | $7.68 | 1190 |
| 2025-02-26 | 19.79 | $8.40 | 1742 |
| 2025-02-25 | 20.52 | $8.40 | 15905 |
| 2025-02-24 | 21.28 | $4.80 | 8331 |
| 2025-02-21 | 22.38 | $4.92 | 13668 |
| 2025-02-20 | 23.44 | $4.20 | 2918 |
| 2025-02-19 | 24.03 | $3.84 | 1308 |
| 2025-02-18 | 24.58 | $3.60 | 2071 |
| 2025-02-14 | 25.16 | $4.68 | 1408 |
| 2025-02-13 | 25.79 | $3.96 | 6253 |
| 2025-02-12 | 26.46 | $3.60 | 4974 |
| 2025-02-11 | 27.02 | $4.32 | 1723 |
| 2025-02-10 | 27.68 | $4.44 | 10373 |
| 2025-02-07 | 28.39 | $4.56 | 1453 |
| 2025-02-06 | 29.33 | $4.56 | 3610 |
| 2025-02-05 | 30.33 | $5.04 | 885 |
| 2025-02-04 | 31.48 | $5.40 | 8763 |
| 2025-02-03 | 32.72 | $5.52 | 7413 |
| 2025-01-31 | 34.05 | $6.00 | 27686 |
| 2025-01-30 | 35.39 | $4.08 | 16091 |
| 2025-01-29 | 36.41 | $3.96 | 51175 |
| 2025-01-28 | 37.51 | $14.88 | 56158 |
| 2025-01-27 | 38.47 | $14.52 | 32353 |
| 2025-01-24 | 39.48 | $15.12 | 16377 |
| 2025-01-23 | 40.33 | $15.48 | 17779 |
| 2025-01-22 | 41.19 | $15.60 | 26208 |
| 2025-01-21 | 42.10 | $15.60 | 30746 |
| 2025-01-17 | 43.12 | $15.60 | 19844 |
| 2025-01-16 | 44.14 | $16.20 | 49749 |
| 2025-01-15 | 45.12 | $16.08 | 23407 |
| 2025-01-14 | 46.28 | $15.12 | 46103 |
| 2025-01-13 | 47.50 | $17.28 | 35066 |
| 2025-01-10 | 48.13 | $19.68 | 11784 |
| 2025-01-08 | 48.42 | $18.84 | 42059 |
| 2025-01-07 | 48.73 | $20.28 | 47873 |
| 2025-01-06 | 48.84 | $20.52 | 53954 |
| 2025-01-03 | 48.73 | $21.48 | 80192 |
| 2025-01-02 | 48.49 | $20.88 | 44131 |
| 2024-12-31 | 48.29 | $20.76 | 85166 |
| 2024-12-30 | 48.08 | $20.88 | 32363 |
| 2024-12-27 | 47.92 | $21.00 | 50956 |
| 2024-12-26 | 47.75 | $22.32 | 67611 |
| 2024-12-24 | 47.44 | $21.48 | 404068 |
| 2024-12-23 | 47.11 | $20.16 | 57403 |
| 2024-12-20 | 46.93 | $20.64 | 64826 |
| 2024-12-19 | 46.73 | $20.28 | 68566 |
| 2024-12-18 | 46.39 | $21.24 | 110430 |
| 2024-12-17 | 45.84 | $21.60 | 275743 |
| 2024-12-16 | 45.20 | $27.24 | 4.5M |
| 2024-12-13 | 43.91 | $21.12 | 4834 |
| 2024-12-12 | 43.88 | $21.36 | 10265 |
| 2024-12-11 | 43.86 | $21.12 | 40937 |
| 2024-12-10 | 43.76 | $21.72 | 7659 |
| 2024-12-09 | 43.69 | $21.60 | 9480 |
| 2024-12-06 | 43.62 | $21.48 | 7870 |
| 2024-12-05 | 43.55 | $21.60 | 11559 |
| 2024-12-04 | 43.47 | $22.44 | 10404 |
| 2024-12-03 | 43.22 | $23.04 | 8299 |
| 2024-12-02 | 42.92 | $23.16 | 13226 |
| 2024-11-29 | 42.48 | $24.36 | 23766 |
| 2024-11-27 | 42.03 | $22.92 | 23921 |
| 2024-11-26 | 41.61 | $21.24 | 15468 |
| 2024-11-25 | 41.06 | $21.00 | 17637 |
| 2024-11-22 | 40.51 | $22.20 | 40058 |
| 2024-11-21 | 39.91 | $22.92 | 30140 |
| 2024-11-20 | 39.11 | $22.68 | 102414 |
| 2024-11-19 | 38.27 | $22.80 | 2.1M |
| 2024-11-18 | 37.16 | $19.08 | 18517 |
| 2024-11-15 | 36.51 | $21.24 | 35373 |
| 2024-11-14 | 35.75 | $23.88 | 44778 |
| 2024-11-13 | 34.55 | $27.84 | 62773 |
| 2024-11-12 | 32.87 | $27.00 | 72903 |
| 2024-11-11 | 31.10 | $28.80 | 245910 |
| 2024-11-08 | 29.01 | $28.80 | 1.3M |
| 2024-11-07 | 26.80 | $27.24 | 12.4M |
| 2024-11-06 | 23.85 | $13.56 | 39436 |
| 2024-11-05 | 24.46 | $13.68 | 2439 |
| 2024-11-04 | 25.05 | $13.32 | 4536 |
| 2024-11-01 | 25.83 | $13.56 | 5251 |
| 2024-10-31 | 26.46 | $13.20 | 4939 |
| 2024-10-30 | 27.07 | $14.28 | 7833 |
| 2024-10-29 | 27.53 | $14.76 | 6117 |
| 2024-10-28 | 27.72 | $15.12 | 3870 |
| 2024-10-25 | 27.77 | $15.36 | 5783 |
| 2024-10-24 | 27.82 | $15.48 | 14033 |
| 2024-10-23 | 27.74 | $16.68 | 7078 |
| 2024-10-22 | 27.17 | $16.92 | 21226 |
| 2024-10-21 | 26.57 | $15.96 | 29513 |
| 2024-10-18 | 26.04 | $15.12 | 3564 |
| 2024-10-17 | 25.91 | $14.64 | 4948 |
| 2024-10-16 | 25.78 | $15.12 | 10010 |
| 2024-10-15 | 25.55 | $15.00 | 8022 |
| 2024-10-14 | 25.45 | $15.00 | 6743 |
| 2024-10-11 | 25.35 | $14.52 | 8546 |
| 2024-10-10 | 25.35 | $14.88 | 9398 |
| 2024-10-09 | 25.16 | $15.84 | 3623 |
| 2024-10-08 | 24.77 | $15.84 | 10808 |
| 2024-10-07 | 24.32 | $15.84 | 3983 |
| 2024-10-04 | 23.98 | $16.44 | 4518 |
| 2024-10-03 | 23.40 | $16.20 | 2832 |
| 2024-10-02 | 22.92 | $16.20 | 5512 |
| 2024-10-01 | 22.42 | $15.96 | 5612 |
| 2024-09-30 | 21.90 | $16.08 | 13218 |
| 2024-09-27 | 21.35 | $16.32 | 11313 |
| 2024-09-26 | 20.57 | $17.04 | 16954 |
| 2024-09-25 | 19.74 | $16.08 | 13522 |
| 2024-09-24 | 19.03 | $15.48 | 16533 |
| 2024-09-23 | 18.27 | $15.60 | 30132 |
| 2024-09-20 | 17.53 | $15.60 | 39634 |
| 2024-09-19 | 16.46 | $19.08 | 114396 |
| 2024-09-18 | 15.15 | $22.08 | 2.1M |
| 2024-09-17 | 12.80 | $13.92 | 48034 |
| 2024-09-16 | 12.57 | $13.80 | 2756 |
| 2024-09-13 | 12.66 | $14.16 | 1906 |
| 2024-09-12 | 12.68 | $13.80 | 2586 |
| 2024-09-11 | 12.79 | $13.80 | 6380 |
| 2024-09-10 | 12.91 | $13.20 | 2833 |
| 2024-09-09 | 13.47 | $13.68 | 1896 |
| 2024-09-06 | 13.99 | $13.80 | 2685 |
| 2024-09-05 | 14.54 | $14.16 | 1464 |
| 2024-09-04 | 14.98 | $14.28 | 3504 |
| 2024-09-03 | 15.43 | $14.28 | 3761 |
| 2024-08-30 | 15.68 | $15.12 | 1262 |
| 2024-08-29 | 16.05 | $14.40 | 3489 |
| 2024-08-28 | 16.50 | $14.40 | 7918 |
| 2024-08-27 | 16.97 | $16.08 | 8730 |
| 2024-08-26 | 16.92 | $17.64 | 15885 |
| 2024-08-23 | 16.93 | $15.60 | 8279 |
| 2024-08-22 | 17.11 | $15.60 | 1583 |
| 2024-08-21 | 17.55 | $15.12 | 10682 |
| 2024-08-20 | 18.01 | $16.32 | 16048 |
| 2024-08-19 | 18.44 | $15.12 | 4925 |
| 2024-08-16 | 19.19 | $13.92 | 7208 |
| 2024-08-15 | 20.15 | $14.16 | 5970 |
| 2024-08-14 | 21.19 | $13.80 | 7019 |
| 2024-08-13 | 22.28 | $13.68 | 19900 |
| 2024-08-12 | 23.42 | $15.00 | 23984 |
| 2024-08-09 | 24.37 | $15.72 | 529726 |
| 2024-08-08 | 25.16 | $15.36 | 4995 |
| 2024-08-07 | 24.87 | $15.60 | 4296 |
| 2024-08-06 | 24.70 | $15.84 | 3831 |
| 2024-08-05 | 24.48 | $15.84 | 7480 |
| 2024-08-02 | 24.25 | $17.28 | 3970 |
| 2024-08-01 | 24.42 | $18.12 | 5808 |
| 2024-07-31 | 24.89 | $17.64 | 11168 |
| 2024-07-30 | 25.38 | $17.64 | 22872 |
| 2024-07-29 | 25.71 | $18.72 | 15045 |
| 2024-07-26 | 26.17 | $19.80 | 124489 |
| 2024-07-25 | 26.71 | $17.28 | 5644 |
| 2024-07-24 | 26.56 | $17.52 | 19665 |
| 2024-07-23 | 26.35 | $17.16 | 221006 |
| 2024-07-22 | 26.12 | $19.32 | 3421 |
| 2024-07-19 | 26.31 | $19.32 | 2294 |
| 2024-07-18 | 26.51 | $20.16 | 1793 |
| 2024-07-17 | 26.92 | $20.64 | 2235 |
| 2024-07-16 | 27.37 | $20.88 | 2083 |
| 2024-07-15 | 27.84 | $20.64 | 2597 |
| 2024-07-12 | 28.39 | $20.76 | 3326 |
| 2024-07-11 | 28.90 | $20.64 | 4697 |
| 2024-07-10 | 29.39 | $20.16 | 2860 |
| 2024-07-09 | 29.91 | $20.16 | 1228 |
| 2024-07-08 | 30.37 | $19.92 | 4056 |
| 2024-07-05 | 30.83 | $20.28 | 3078 |
| 2024-07-03 | 31.32 | $20.04 | 2917 |
| 2024-07-02 | 31.85 | $20.40 | 5353 |
| 2024-07-01 | 32.41 | $19.80 | 5164 |
| 2024-06-28 | 32.91 | $20.28 | 6972 |
| 2024-06-27 | 33.50 | $21.00 | 7460 |
| 2024-06-26 | 34.12 | $20.16 | 14336 |
| 2024-06-25 | 34.68 | $20.88 | 21416 |
| 2024-06-24 | 35.28 | $20.52 | 108379 |
| 2024-06-21 | 35.92 | $21.48 | 55578 |
| 2024-06-20 | 36.60 | $19.80 | 10189 |
| 2024-06-18 | 37.20 | $19.80 | 6893 |
| 2024-06-17 | 37.76 | $19.56 | 8774 |
| 2024-06-14 | 38.36 | $20.40 | 13060 |
| 2024-06-13 | 39.06 | $21.36 | 29561 |
| 2024-06-12 | 39.84 | $21.96 | 8869 |
| 2024-06-11 | 40.60 | $21.48 | 6333 |
| 2024-06-10 | 41.27 | $20.88 | 5004 |
| 2024-06-07 | 41.97 | $21.60 | 15923 |
| 2024-06-06 | 42.71 | $22.80 | 9598 |
| 2024-06-05 | 43.57 | $24.96 | 19768 |
| 2024-06-04 | 44.48 | $24.84 | 35441 |
| 2024-06-03 | 45.43 | $23.64 | 83197 |
| 2024-05-31 | 46.43 | $29.16 | 187828 |
| 2024-05-30 | 47.67 | $75.60 | 18955 |
| 2024-05-29 | 50.09 | $90.00 | 33304 |
| 2024-05-28 | 50.03 | $90.00 | 8050 |
| 2024-05-24 | 49.49 | $90.00 | 3199 |
| 2024-05-23 | 48.91 | $88.68 | 6626 |
| 2024-05-22 | 48.31 | $93.60 | 17244 |
| 2024-05-21 | 46.98 | $88.80 | 13941 |
| 2024-05-20 | 45.73 | $85.68 | 11068 |
| 2024-05-17 | 44.41 | $78.60 | 10824 |
| 2024-05-16 | 43.18 | $72.00 | 2361 |
| 2024-05-15 | 42.26 | $68.28 | 3142 |
| 2024-05-14 | 41.37 | $69.48 | 1571 |
| 2024-05-13 | 40.21 | $69.00 | 3883 |
| 2024-05-10 | 39.06 | $67.20 | 1801 |
| 2024-05-09 | 38.13 | $66.00 | 4573 |
| 2024-05-08 | 36.97 | $62.40 | 3513 |
| 2024-05-07 | 35.94 | $56.40 | 3291 |
| 2024-05-06 | 35.26 | $52.68 | 1618 |
| 2024-05-03 | 34.86 | $48.72 | 2252 |
| 2024-05-02 | 34.72 | $44.88 | 405 |
| 2024-05-01 | 34.85 | $44.64 | 825 |
| 2024-04-30 | 34.96 | $45.48 | 2458 |
| 2024-04-29 | 35.08 | $44.88 | 8989 |
| 2024-04-26 | 35.21 | $37.32 | 1173 |
| 2024-04-25 | 36.32 | $38.16 | 1770 |
| 2024-04-24 | 37.61 | $37.32 | 2550 |
| 2024-04-23 | 38.94 | $39.60 | 900 |
| 2024-04-22 | 40.03 | $40.44 | 2334 |
| 2024-04-19 | 41.21 | $38.28 | 6453 |
| 2024-04-18 | 42.44 | $37.20 | 1198 |
| 2024-04-17 | 43.85 | $37.20 | 3120 |
| 2024-04-16 | 45.34 | $40.56 | 4775 |
| 2024-04-15 | 46.90 | $43.20 | 2013 |
| 2024-04-12 | 47.79 | $47.16 | 972 |
| 2024-04-11 | 48.00 | $48.00 | 902 |
| 2024-04-10 | 48.22 | $47.64 | 2908 |
| 2024-04-09 | 48.46 | $47.40 | 1473 |
| 2024-04-08 | 48.71 | $48.36 | 908 |
| 2024-04-05 | 49.00 | $49.08 | 805 |
| 2024-04-04 | 49.30 | $47.76 | 2482 |
| 2024-04-03 | 49.57 | $49.68 | 1081 |
| 2024-04-02 | 49.70 | $49.44 | 1811 |
| 2024-04-01 | 49.85 | $50.40 | 3778 |
| 2024-03-28 | 50.01 | $49.08 | 2077 |
| 2024-03-27 | 50.20 | $48.12 | 1183 |
| 2024-03-26 | 50.45 | $47.40 | 1552 |
| 2024-03-25 | 50.70 | $48.00 | 1229 |
| 2024-03-22 | 50.97 | $48.60 | 655 |
| 2024-03-21 | 51.25 | $48.12 | 730 |
| 2024-03-20 | 51.51 | $48.60 | 1049 |
| 2024-03-19 | 51.81 | $48.24 | 1078 |
| 2024-03-18 | 51.97 | $49.56 | 2488 |
| 2024-03-15 | 52.15 | $49.20 | 904 |
| 2024-03-14 | 52.40 | $46.20 | 1583 |
| 2024-03-13 | 52.66 | $48.60 | 1603 |
| 2024-03-12 | 52.78 | $50.52 | 4959 |
| 2024-03-11 | 52.91 | $47.76 | 1840 |
| 2024-03-08 | 53.07 | $49.92 | 599 |
| 2024-03-07 | 53.17 | $51.12 | 2042 |
| 2024-03-06 | 53.28 | $46.68 | 710 |
| 2024-03-05 | 53.45 | $47.40 | 2648 |
| 2024-03-04 | 53.62 | $48.24 | 1065 |
| 2024-03-01 | 53.74 | $48.84 | 1746 |
| 2024-02-29 | 53.87 | $48.84 | 738 |
| 2024-02-28 | 53.95 | $48.48 | 1524 |
| 2024-02-27 | 54.03 | $50.40 | 1347 |
| 2024-02-26 | 54.12 | $49.20 | 1145 |
| 2024-02-23 | 54.22 | $49.56 | 1877 |
| 2024-02-22 | 54.34 | $52.56 | 1558 |
| 2024-02-21 | 54.33 | $51.84 | 2835 |
| 2024-02-20 | 54.33 | $57.48 | 1978 |
| 2024-02-16 | 54.21 | $56.64 | 4250 |
| 2024-02-15 | 54.04 | $67.56 | 5651 |
| 2024-02-14 | 53.81 | $66.12 | 12765 |
| 2024-02-13 | 53.58 | $72.00 | 103441 |
| 2024-02-12 | 53.28 | $58.92 | 1448 |
| 2024-02-09 | 53.23 | $59.40 | 3398 |
| 2024-02-08 | 53.19 | $66.60 | 9779 |
| 2024-02-07 | 53.14 | $53.64 | 976 |
| 2024-02-06 | 53.18 | $54.48 | 2014 |
| 2024-02-05 | 53.23 | $53.88 | 995 |
| 2024-02-02 | 53.29 | $53.88 | 994 |
| 2024-02-01 | 53.33 | $55.08 | 1832 |
| 2024-01-31 | 53.35 | $53.40 | 1611 |
| 2024-01-30 | 53.40 | $51.36 | 1998 |
| 2024-01-29 | 53.39 | $55.68 | 2310 |
| 2024-01-26 | 53.39 | $53.40 | 2422 |
| 2024-01-25 | 53.38 | $56.04 | 2895 |
| 2024-01-24 | 53.27 | $55.20 | 4020 |
| 2024-01-23 | 53.17 | $54.00 | 3826 |
| 2024-01-22 | 53.08 | $47.40 | 1186 |
| 2024-01-19 | 53.02 | $45.60 | 3976 |
| 2024-01-18 | 52.95 | $47.88 | 4270 |
| 2024-01-17 | 52.86 | $52.08 | 2317 |
| 2024-01-16 | 52.71 | $52.08 | 3937 |
| 2024-01-12 | 52.54 | $57.60 | 2399 |
| 2024-01-11 | 52.28 | $60.00 | 2884 |
| 2024-01-10 | 52.00 | $60.00 | 4517 |
| 2024-01-09 | 51.70 | $62.04 | 1830 |
| 2024-01-08 | 51.35 | $63.12 | 2376 |
| 2024-01-05 | 50.96 | $63.00 | 1957 |
| 2024-01-04 | 50.54 | $65.52 | 3630 |
| 2024-01-03 | 50.09 | $66.00 | 2558 |
| 2024-01-02 | 49.62 | $68.04 | 4371 |
| 2023-12-29 | 49.12 | $61.20 | 3558 |
| 2023-12-28 | 48.60 | $64.80 | 3975 |
| 2023-12-27 | 48.06 | $58.92 | 13909 |
| 2023-12-26 | 47.49 | $70.08 | 6412 |
| 2023-12-22 | 46.80 | $72.72 | 3663 |
| 2023-12-21 | 46.05 | $74.52 | 2833 |
| 2023-12-20 | 45.25 | $75.00 | 7716 |
| 2023-12-19 | 44.41 | $84.12 | 8216 |
| 2023-12-18 | 43.48 | $78.00 | 7886 |
| 2023-12-15 | 42.51 | $77.88 | 11953 |
| 2023-12-14 | 41.49 | $89.04 | 21948 |
| 2023-12-13 | 40.42 | $72.60 | 28598 |
| 2023-12-12 | 39.29 | $79.20 | 43669 |
| 2023-12-11 | 38.10 | $133.20 | 20217 |
| 2023-12-08 | 36.61 | $136.80 | 35568 |
| 2023-12-07 | 35.05 | $175.20 | 109654 |
| 2023-12-06 | 33.31 | $279.60 | 94369 |
| 2023-12-05 | 31.04 | $714.00 | 3566 |
| 2023-12-04 | 29.57 | $724.80 | 638 |
| 2023-12-01 | 28.07 | $709.20 | 1001 |
| 2023-11-30 | 26.51 | $700.80 | 760 |
| 2023-11-29 | 24.72 | $716.40 | 2398 |
| 2023-11-28 | 22.84 | $702.00 | 1508 |
| 2023-11-27 | 20.87 | $702.00 | 2785 |
| 2023-11-24 | 18.40 | $751.20 | 1855 |
| 2023-11-22 | 15.69 | $705.60 | 3438 |
| 2023-11-21 | 12.85 | $735.60 | 1534 |
| 2023-11-20 | 9.88 | $674.40 | 4353 |
| 2023-11-17 | 6.80 | $667.20 | 3248 |
| 2023-11-16 | 3.55 | $722.40 | 3400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected