Is Workday, Inc. (WDAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Workday, Inc. (WDAY) research center and poll results.
NASDAQ : WDAY
Workday, Inc.
$144.78 USD
-$0.65 (-0.45%)
- Volume
- 5.6M
- Average Volume
- 5.14M
- Market Capitalization
- $37.92B
- P/E Ratio
- 44.96
- Dividend Yield
- 0.00%
- Price Target
- $177.50
- Year High
- $249.85
- Year Low
- $110.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
131.32
2026-07-17
Close Price
$144.78
Vol: 5.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
121.98
Average
218.38
Maximum
298.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 131.32 | $144.78 | 5.6M |
| 2026-07-16 | 130.17 | $145.43 | 3.6M |
| 2026-07-15 | 129.24 | $141.82 | 3.5M |
| 2026-07-14 | 128.63 | $139.81 | 4.6M |
| 2026-07-13 | 128.18 | $144.87 | 3.3M |
| 2026-07-10 | 127.46 | $138.95 | 1.9M |
| 2026-07-09 | 127.39 | $138.34 | 6.4M |
| 2026-07-08 | 127.48 | $137.88 | 4.4M |
| 2026-07-07 | 127.77 | $143.65 | 5.9M |
| 2026-07-06 | 127.81 | $137.99 | 3.9M |
| 2026-07-02 | 128.30 | $135.40 | 4.3M |
| 2026-07-01 | 128.88 | $130.27 | 3.6M |
| 2026-06-30 | 129.81 | $122.42 | 2.9M |
| 2026-06-29 | 131.55 | $123.58 | 3.9M |
| 2026-06-26 | 132.68 | $124.21 | 10.4M |
| 2026-06-25 | 132.97 | $113.77 | 3.9M |
| 2026-06-24 | 133.50 | $118.09 | 3.3M |
| 2026-06-23 | 133.80 | $115.13 | 5.0M |
| 2026-06-22 | 134.45 | $113.04 | 6.5M |
| 2026-06-18 | 134.89 | $116.93 | 11.8M |
| 2026-06-17 | 135.38 | $121.83 | 4.4M |
| 2026-06-16 | 135.75 | $126.77 | 6.0M |
| 2026-06-15 | 135.86 | $129.60 | 3.5M |
| 2026-06-12 | 135.63 | $130.80 | 6.7M |
| 2026-06-11 | 135.02 | $130.53 | 5.9M |
| 2026-06-10 | 134.32 | $137.47 | 3.5M |
| 2026-06-09 | 133.38 | $140.23 | 5.2M |
| 2026-06-08 | 132.44 | $143.76 | 3.0M |
| 2026-06-05 | 131.64 | $144.28 | 4.6M |
| 2026-06-04 | 130.97 | $147.91 | 3.9M |
| 2026-06-03 | 129.71 | $146.90 | 4.5M |
| 2026-06-02 | 128.81 | $148.88 | 5.4M |
| 2026-06-01 | 127.76 | $157.23 | 9.3M |
| 2026-05-29 | 126.25 | $146.19 | 11.2M |
| 2026-05-28 | 125.06 | $130.01 | 5.6M |
| 2026-05-27 | 124.68 | $124.50 | 3.6M |
| 2026-05-26 | 124.51 | $124.02 | 4.5M |
| 2026-05-22 | 124.20 | $128.14 | 10.8M |
| 2026-05-21 | 123.78 | $121.85 | 9.2M |
| 2026-05-20 | 123.42 | $126.61 | 6.1M |
| 2026-05-19 | 123.42 | $129.34 | 4.5M |
| 2026-05-18 | 123.41 | $128.88 | 4.6M |
| 2026-05-15 | 123.37 | $125.01 | 5.2M |
| 2026-05-14 | 123.31 | $118.75 | 3.8M |
| 2026-05-13 | 123.61 | $116.50 | 5.2M |
| 2026-05-12 | 124.00 | $118.62 | 2.8M |
| 2026-05-11 | 123.96 | $121.42 | 3.7M |
| 2026-05-08 | 123.88 | $127.83 | 4.3M |
| 2026-05-07 | 123.12 | $130.88 | 6.0M |
| 2026-05-06 | 122.22 | $122.63 | 4.7M |
| 2026-05-05 | 122.05 | $128.88 | 3.9M |
| 2026-05-04 | 121.98 | $127.89 | 3.5M |
| 2026-05-01 | 122.07 | $126.96 | 6.0M |
| 2026-04-30 | 122.34 | $122.40 | 5.6M |
| 2026-04-29 | 122.67 | $122.43 | 3.3M |
| 2026-04-28 | 123.05 | $121.18 | 3.7M |
| 2026-04-27 | 123.43 | $117.83 | 4.3M |
| 2026-04-24 | 123.74 | $119.76 | 5.5M |
| 2026-04-23 | 124.15 | $114.67 | 8.5M |
| 2026-04-22 | 124.77 | $126.60 | 4.4M |
| 2026-04-21 | 124.91 | $129.16 | 3.6M |
| 2026-04-20 | 125.30 | $127.94 | 6.5M |
| 2026-04-17 | 125.70 | $123.83 | 5.1M |
| 2026-04-16 | 126.18 | $124.87 | 4.4M |
| 2026-04-15 | 126.55 | $124.12 | 3.8M |
| 2026-04-14 | 127.11 | $117.86 | 3.9M |
| 2026-04-13 | 127.89 | $119.92 | 5.7M |
| 2026-04-10 | 128.55 | $112.50 | 6.9M |
| 2026-04-09 | 129.63 | $113.06 | 11.1M |
| 2026-04-08 | 130.87 | $119.17 | 7.4M |
| 2026-04-07 | 132.04 | $127.51 | 2.6M |
| 2026-04-06 | 133.07 | $129.72 | 2.8M |
| 2026-04-02 | 134.14 | $132.26 | 3.0M |
| 2026-04-01 | 134.88 | $129.05 | 4.4M |
| 2026-03-31 | 135.58 | $129.92 | 3.3M |
| 2026-03-30 | 136.27 | $128.77 | 3.6M |
| 2026-03-27 | 136.53 | $124.18 | 3.6M |
| 2026-03-26 | 137.01 | $127.97 | 5.2M |
| 2026-03-25 | 137.57 | $127.07 | 5.3M |
| 2026-03-24 | 137.87 | $129.29 | 5.2M |
| 2026-03-23 | 137.92 | $137.06 | 4.5M |
| 2026-03-20 | 137.52 | $135.96 | 9.2M |
| 2026-03-19 | 137.62 | $133.38 | 4.0M |
| 2026-03-18 | 137.95 | $132.29 | 3.6M |
| 2026-03-17 | 138.47 | $135.17 | 3.5M |
| 2026-03-16 | 138.86 | $133.63 | 6.3M |
| 2026-03-13 | 139.40 | $133.09 | 4.3M |
| 2026-03-12 | 139.95 | $134.14 | 4.4M |
| 2026-03-11 | 140.47 | $137.84 | 4.4M |
| 2026-03-10 | 141.24 | $142.49 | 5.2M |
| 2026-03-09 | 141.84 | $148.14 | 5.5M |
| 2026-03-06 | 142.58 | $151.04 | 4.9M |
| 2026-03-05 | 142.97 | $147.18 | 5.4M |
| 2026-03-04 | 144.12 | $143.04 | 5.0M |
| 2026-03-03 | 145.02 | $143.61 | 6.9M |
| 2026-03-02 | 146.51 | $134.01 | 5.9M |
| 2026-02-27 | 148.59 | $133.76 | 9.2M |
| 2026-02-26 | 150.64 | $139.11 | 10.1M |
| 2026-02-25 | 153.14 | $133.15 | 22.4M |
| 2026-02-24 | 155.91 | $130.23 | 10.4M |
| 2026-02-23 | 158.94 | $129.21 | 6.6M |
| 2026-02-20 | 161.94 | $137.81 | 4.0M |
| 2026-02-19 | 164.46 | $140.02 | 2.8M |
| 2026-02-18 | 166.63 | $142.63 | 5.2M |
| 2026-02-17 | 168.65 | $143.12 | 5.2M |
| 2026-02-13 | 170.84 | $144.42 | 5.6M |
| 2026-02-12 | 173.25 | $144.04 | 4.8M |
| 2026-02-11 | 175.75 | $144.55 | 5.3M |
| 2026-02-10 | 178.50 | $153.23 | 6.2M |
| 2026-02-09 | 181.23 | $154.56 | 9.2M |
| 2026-02-06 | 183.86 | $162.92 | 4.2M |
| 2026-02-05 | 186.21 | $158.76 | 5.7M |
| 2026-02-04 | 188.83 | $170.15 | 6.5M |
| 2026-02-03 | 190.83 | $161.17 | 5.5M |
| 2026-02-02 | 193.22 | $173.38 | 5.0M |
| 2026-01-30 | 194.84 | $175.63 | 5.1M |
| 2026-01-29 | 196.80 | $174.66 | 10.1M |
| 2026-01-28 | 198.91 | $189.12 | 3.8M |
| 2026-01-27 | 200.41 | $188.58 | 2.6M |
| 2026-01-26 | 202.01 | $190.85 | 2.5M |
| 2026-01-23 | 203.31 | $189.26 | 2.5M |
| 2026-01-22 | 204.62 | $188.18 | 2.3M |
| 2026-01-21 | 206.11 | $183.41 | 3.8M |
| 2026-01-20 | 207.87 | $182.99 | 3.6M |
| 2026-01-16 | 209.63 | $186.86 | 4.7M |
| 2026-01-15 | 211.08 | $192.72 | 3.4M |
| 2026-01-14 | 212.25 | $193.99 | 4.1M |
| 2026-01-13 | 213.30 | $199.55 | 2.5M |
| 2026-01-12 | 214.55 | $207.91 | 2.0M |
| 2026-01-09 | 215.35 | $207.19 | 1.8M |
| 2026-01-08 | 216.13 | $209.79 | 1.6M |
| 2026-01-07 | 216.75 | $211.14 | 1.6M |
| 2026-01-06 | 217.25 | $210.30 | 2.2M |
| 2026-01-05 | 217.73 | $208.90 | 4.0M |
| 2026-01-02 | 218.12 | $205.79 | 6.0M |
| 2025-12-31 | 218.57 | $214.78 | 2.2M |
| 2025-12-30 | 218.48 | $216.93 | 1.9M |
| 2025-12-29 | 218.30 | $218.99 | 1.6M |
| 2025-12-26 | 218.13 | $220.70 | 1.6M |
| 2025-12-24 | 217.87 | $216.85 | 766237 |
| 2025-12-23 | 218.71 | $215.44 | 2.2M |
| 2025-12-22 | 219.27 | $217.99 | 2.2M |
| 2025-12-19 | 219.63 | $218.63 | 5.5M |
| 2025-12-18 | 219.53 | $218.08 | 3.2M |
| 2025-12-17 | 219.82 | $216.00 | 3.8M |
| 2025-12-16 | 220.31 | $216.11 | 2.9M |
| 2025-12-15 | 220.75 | $214.90 | 4.2M |
| 2025-12-12 | 221.54 | $224.49 | 3.0M |
| 2025-12-11 | 221.49 | $224.04 | 2.3M |
| 2025-12-10 | 221.59 | $222.75 | 2.2M |
| 2025-12-09 | 221.80 | $222.25 | 2.1M |
| 2025-12-08 | 222.09 | $221.00 | 2.5M |
| 2025-12-05 | 222.29 | $219.96 | 2.4M |
| 2025-12-04 | 222.52 | $216.62 | 2.7M |
| 2025-12-03 | 223.30 | $214.84 | 2.2M |
| 2025-12-02 | 224.23 | $213.06 | 3.6M |
| 2025-12-01 | 225.46 | $213.35 | 3.8M |
| 2025-11-28 | 226.79 | $215.62 | 1.8M |
| 2025-11-26 | 227.65 | $215.34 | 12.1M |
| 2025-11-25 | 228.45 | $233.69 | 5.3M |
| 2025-11-24 | 228.61 | $226.64 | 4.0M |
| 2025-11-21 | 229.23 | $225.14 | 4.7M |
| 2025-11-20 | 230.11 | $216.81 | 3.3M |
| 2025-11-19 | 231.43 | $223.86 | 2.8M |
| 2025-11-18 | 232.38 | $225.64 | 2.9M |
| 2025-11-17 | 233.38 | $224.95 | 2.3M |
| 2025-11-14 | 234.19 | $230.82 | 3.1M |
| 2025-11-13 | 234.36 | $223.49 | 2.4M |
| 2025-11-12 | 234.57 | $225.93 | 1.6M |
| 2025-11-11 | 235.01 | $226.98 | 1.5M |
| 2025-11-10 | 235.52 | $227.97 | 2.0M |
| 2025-11-07 | 235.95 | $225.17 | 3.7M |
| 2025-11-06 | 236.35 | $224.50 | 3.0M |
| 2025-11-05 | 237.04 | $232.10 | 2.0M |
| 2025-11-04 | 237.35 | $233.47 | 1.9M |
| 2025-11-03 | 237.33 | $237.68 | 2.2M |
| 2025-10-31 | 237.36 | $239.92 | 2.0M |
| 2025-10-30 | 237.19 | $232.87 | 1.9M |
| 2025-10-29 | 237.15 | $231.36 | 2.2M |
| 2025-10-28 | 237.20 | $236.93 | 1.7M |
| 2025-10-27 | 237.39 | $238.91 | 1.9M |
| 2025-10-24 | 237.83 | $242.75 | 1.1M |
| 2025-10-23 | 238.02 | $243.28 | 1.2M |
| 2025-10-22 | 238.00 | $242.83 | 1.6M |
| 2025-10-21 | 237.93 | $245.67 | 2.1M |
| 2025-10-20 | 237.66 | $241.20 | 2.1M |
| 2025-10-17 | 237.73 | $234.25 | 2.1M |
| 2025-10-16 | 237.70 | $227.60 | 2.2M |
| 2025-10-15 | 238.00 | $234.76 | 1.8M |
| 2025-10-14 | 238.00 | $237.18 | 1.8M |
| 2025-10-13 | 237.10 | $236.60 | 1.4M |
| 2025-10-10 | 236.40 | $233.18 | 2.3M |
| 2025-10-09 | 235.91 | $238.22 | 2.9M |
| 2025-10-08 | 235.34 | $238.25 | 1.9M |
| 2025-10-07 | 234.75 | $233.17 | 2.0M |
| 2025-10-06 | 234.63 | $238.36 | 2.3M |
| 2025-10-03 | 234.30 | $236.48 | 2.3M |
| 2025-10-02 | 234.03 | $232.10 | 3.2M |
| 2025-10-01 | 233.98 | $232.21 | 4.0M |
| 2025-09-30 | 234.04 | $240.73 | 3.0M |
| 2025-09-29 | 233.45 | $247.69 | 3.8M |
| 2025-09-26 | 232.61 | $246.67 | 3.5M |
| 2025-09-25 | 231.70 | $242.75 | 2.9M |
| 2025-09-24 | 231.04 | $241.51 | 2.1M |
| 2025-09-23 | 230.11 | $240.32 | 3.7M |
| 2025-09-22 | 229.27 | $242.66 | 4.6M |
| 2025-09-19 | 228.20 | $233.62 | 5.9M |
| 2025-09-18 | 227.90 | $233.50 | 4.4M |
| 2025-09-17 | 227.59 | $234.88 | 11.7M |
| 2025-09-16 | 227.34 | $219.01 | 3.1M |
| 2025-09-15 | 227.98 | $222.75 | 2.4M |
| 2025-09-12 | 228.15 | $223.39 | 2.7M |
| 2025-09-11 | 228.08 | $226.67 | 2.3M |
| 2025-09-10 | 227.90 | $226.48 | 2.9M |
| 2025-09-09 | 227.30 | $230.73 | 1.9M |
| 2025-09-08 | 226.45 | $231.81 | 3.0M |
| 2025-09-05 | 225.96 | $231.08 | 3.5M |
| 2025-09-04 | 225.46 | $231.13 | 2.2M |
| 2025-09-03 | 225.36 | $233.43 | 3.5M |
| 2025-09-02 | 224.93 | $228.89 | 3.9M |
| 2025-08-29 | 224.74 | $230.82 | 3.2M |
| 2025-08-28 | 224.31 | $228.50 | 3.0M |
| 2025-08-27 | 224.36 | $229.71 | 3.5M |
| 2025-08-26 | 224.76 | $222.88 | 4.8M |
| 2025-08-25 | 225.59 | $223.39 | 5.0M |
| 2025-08-22 | 226.33 | $221.27 | 8.2M |
| 2025-08-21 | 227.35 | $227.58 | 6.4M |
| 2025-08-20 | 227.83 | $227.49 | 4.0M |
| 2025-08-19 | 228.51 | $229.79 | 3.0M |
| 2025-08-18 | 228.97 | $231.85 | 4.4M |
| 2025-08-15 | 229.07 | $226.09 | 2.9M |
| 2025-08-14 | 229.42 | $221.92 | 3.3M |
| 2025-08-13 | 229.86 | $223.07 | 3.9M |
| 2025-08-12 | 230.05 | $214.60 | 4.3M |
| 2025-08-11 | 230.56 | $213.69 | 5.1M |
| 2025-08-08 | 231.12 | $222.07 | 2.4M |
| 2025-08-07 | 231.18 | $220.98 | 3.6M |
| 2025-08-06 | 231.60 | $229.08 | 2.3M |
| 2025-08-05 | 232.15 | $224.98 | 3.4M |
| 2025-08-04 | 232.93 | $225.12 | 4.0M |
| 2025-08-01 | 233.73 | $222.22 | 4.1M |
| 2025-07-31 | 234.71 | $229.38 | 4.5M |
| 2025-07-30 | 235.13 | $237.68 | 1.3M |
| 2025-07-29 | 235.20 | $239.63 | 1.9M |
| 2025-07-28 | 235.22 | $238.04 | 1.5M |
| 2025-07-25 | 235.19 | $241.74 | 1.8M |
| 2025-07-24 | 234.96 | $237.20 | 2.1M |
| 2025-07-23 | 234.78 | $241.03 | 1.7M |
| 2025-07-22 | 234.68 | $239.11 | 2.4M |
| 2025-07-21 | 234.56 | $233.71 | 2.2M |
| 2025-07-18 | 234.78 | $233.06 | 2.6M |
| 2025-07-17 | 234.97 | $230.89 | 2.2M |
| 2025-07-16 | 235.56 | $226.73 | 1.9M |
| 2025-07-15 | 236.51 | $224.92 | 1.9M |
| 2025-07-14 | 237.49 | $224.76 | 2.1M |
| 2025-07-11 | 238.79 | $223.37 | 2.5M |
| 2025-07-10 | 240.19 | $229.30 | 4.2M |
| 2025-07-09 | 241.36 | $240.17 | 1.7M |
| 2025-07-08 | 241.99 | $240.47 | 3.8M |
| 2025-07-07 | 242.61 | $241.21 | 2.3M |
| 2025-07-03 | 243.05 | $241.76 | 1.3M |
| 2025-07-02 | 243.44 | $237.74 | 2.1M |
| 2025-07-01 | 244.11 | $239.23 | 2.6M |
| 2025-06-30 | 244.53 | $240.00 | 1.5M |
| 2025-06-27 | 244.92 | $237.37 | 1.8M |
| 2025-06-26 | 245.14 | $237.21 | 2.1M |
| 2025-06-25 | 245.27 | $233.46 | 2.0M |
| 2025-06-24 | 245.56 | $239.19 | 2.5M |
| 2025-06-23 | 245.50 | $236.58 | 1.8M |
| 2025-06-20 | 247.28 | $238.19 | 5.2M |
| 2025-06-18 | 248.80 | $236.88 | 2.5M |
| 2025-06-17 | 250.64 | $242.70 | 1.8M |
| 2025-06-16 | 252.17 | $245.65 | 1.8M |
| 2025-06-13 | 253.54 | $244.54 | 2.2M |
| 2025-06-12 | 255.05 | $250.69 | 2.0M |
| 2025-06-11 | 256.08 | $251.36 | 1.7M |
| 2025-06-10 | 257.01 | $252.73 | 1.9M |
| 2025-06-09 | 257.70 | $252.90 | 1.2M |
| 2025-06-06 | 258.02 | $252.72 | 1.4M |
| 2025-06-05 | 258.28 | $250.10 | 1.7M |
| 2025-06-04 | 258.30 | $249.48 | 1.3M |
| 2025-06-03 | 258.22 | $251.12 | 1.5M |
| 2025-06-02 | 258.08 | $247.75 | 2.0M |
| 2025-05-30 | 258.13 | $247.71 | 3.5M |
| 2025-05-29 | 258.07 | $241.76 | 3.0M |
| 2025-05-28 | 258.23 | $239.90 | 2.7M |
| 2025-05-27 | 258.41 | $239.30 | 4.7M |
| 2025-05-23 | 258.43 | $238.01 | 9.9M |
| 2025-05-22 | 258.51 | $272.07 | 4.2M |
| 2025-05-21 | 256.75 | $268.54 | 1.6M |
| 2025-05-20 | 254.57 | $273.84 | 1.4M |
| 2025-05-19 | 251.92 | $273.30 | 1.6M |
| 2025-05-16 | 248.96 | $273.05 | 2.3M |
| 2025-05-15 | 246.36 | $274.71 | 1.7M |
| 2025-05-14 | 244.01 | $271.17 | 1.2M |
| 2025-05-13 | 242.12 | $270.02 | 1.5M |
| 2025-05-12 | 240.23 | $266.57 | 2.1M |
| 2025-05-09 | 238.23 | $259.18 | 1.3M |
| 2025-05-08 | 236.51 | $257.98 | 1.8M |
| 2025-05-07 | 235.18 | $250.58 | 1.1M |
| 2025-05-06 | 233.18 | $247.79 | 905128 |
| 2025-05-05 | 231.55 | $248.34 | 808261 |
| 2025-05-02 | 229.99 | $248.68 | 1.3M |
| 2025-05-01 | 228.98 | $246.61 | 1.5M |
| 2025-04-30 | 228.41 | $245.00 | 1.4M |
| 2025-04-29 | 227.89 | $243.39 | 1.1M |
| 2025-04-28 | 227.40 | $239.82 | 898523 |
| 2025-04-25 | 227.33 | $239.53 | 1.1M |
| 2025-04-24 | 227.58 | $236.87 | 1.7M |
| 2025-04-23 | 228.28 | $224.87 | 1.7M |
| 2025-04-22 | 229.68 | $220.99 | 2.0M |
| 2025-04-21 | 231.12 | $214.10 | 2.1M |
| 2025-04-17 | 232.89 | $221.02 | 1.9M |
| 2025-04-16 | 234.36 | $227.71 | 2.0M |
| 2025-04-15 | 235.60 | $233.32 | 1.5M |
| 2025-04-14 | 236.53 | $232.34 | 2.6M |
| 2025-04-11 | 237.45 | $226.51 | 2.2M |
| 2025-04-10 | 238.33 | $224.74 | 2.6M |
| 2025-04-09 | 238.95 | $231.42 | 4.8M |
| 2025-04-08 | 239.47 | $210.47 | 3.8M |
| 2025-04-07 | 241.09 | $215.32 | 5.2M |
| 2025-04-04 | 242.47 | $217.14 | 4.9M |
| 2025-04-03 | 244.24 | $228.33 | 5.1M |
| 2025-04-02 | 245.51 | $235.39 | 1.9M |
| 2025-04-01 | 246.72 | $234.53 | 2.6M |
| 2025-03-31 | 247.67 | $233.53 | 3.3M |
| 2025-03-28 | 248.73 | $238.49 | 1.9M |
| 2025-03-27 | 249.97 | $244.55 | 1.1M |
| 2025-03-26 | 250.77 | $250.79 | 1.0M |
| 2025-03-25 | 251.78 | $252.83 | 1.2M |
| 2025-03-24 | 251.90 | $249.91 | 2.0M |
| 2025-03-21 | 252.50 | $249.49 | 2.8M |
| 2025-03-20 | 252.84 | $250.47 | 1.7M |
| 2025-03-19 | 253.40 | $252.50 | 1.8M |
| 2025-03-18 | 253.83 | $251.91 | 2.0M |
| 2025-03-17 | 254.52 | $250.62 | 1.8M |
| 2025-03-14 | 254.89 | $244.17 | 1.4M |
| 2025-03-13 | 255.69 | $237.22 | 2.3M |
| 2025-03-12 | 256.73 | $241.67 | 2.3M |
| 2025-03-11 | 257.79 | $242.93 | 2.8M |
| 2025-03-10 | 259.14 | $243.00 | 2.3M |
| 2025-03-07 | 260.58 | $252.38 | 2.0M |
| 2025-03-06 | 261.86 | $253.76 | 2.1M |
| 2025-03-05 | 262.98 | $259.61 | 1.9M |
| 2025-03-04 | 262.98 | $253.63 | 1.8M |
| 2025-03-03 | 263.29 | $254.57 | 1.9M |
| 2025-02-28 | 263.66 | $263.34 | 2.8M |
| 2025-02-27 | 263.50 | $260.57 | 3.1M |
| 2025-02-26 | 263.74 | $271.09 | 6.2M |
| 2025-02-25 | 263.71 | $255.22 | 4.8M |
| 2025-02-24 | 264.16 | $261.81 | 3.8M |
| 2025-02-21 | 263.98 | $256.39 | 2.4M |
| 2025-02-20 | 263.93 | $261.63 | 1.7M |
| 2025-02-19 | 263.52 | $261.10 | 2.9M |
| 2025-02-18 | 263.00 | $265.72 | 2.4M |
| 2025-02-14 | 262.20 | $258.05 | 1.4M |
| 2025-02-13 | 261.83 | $260.13 | 1.9M |
| 2025-02-12 | 261.25 | $257.92 | 1.8M |
| 2025-02-11 | 260.66 | $263.00 | 2.6M |
| 2025-02-10 | 259.81 | $269.88 | 1.7M |
| 2025-02-07 | 258.80 | $271.89 | 1.6M |
| 2025-02-06 | 257.94 | $277.82 | 2.7M |
| 2025-02-05 | 256.53 | $276.17 | 5.2M |
| 2025-02-04 | 255.43 | $259.73 | 1.5M |
| 2025-02-03 | 255.09 | $259.77 | 1.6M |
| 2025-01-31 | 254.69 | $262.06 | 1.7M |
| 2025-01-30 | 254.49 | $260.07 | 1.4M |
| 2025-01-29 | 254.58 | $265.40 | 1.2M |
| 2025-01-28 | 254.63 | $270.43 | 2.5M |
| 2025-01-27 | 254.57 | $264.20 | 2.6M |
| 2025-01-24 | 254.82 | $258.28 | 1.8M |
| 2025-01-23 | 255.17 | $255.30 | 2.2M |
| 2025-01-22 | 256.06 | $253.48 | 2.0M |
| 2025-01-21 | 256.73 | $250.72 | 1.7M |
| 2025-01-17 | 257.64 | $249.64 | 1.6M |
| 2025-01-16 | 259.05 | $250.70 | 1.7M |
| 2025-01-15 | 260.44 | $248.57 | 3.2M |
| 2025-01-14 | 261.69 | $246.03 | 2.2M |
| 2025-01-13 | 263.13 | $246.00 | 2.3M |
| 2025-01-10 | 264.45 | $249.71 | 2.0M |
| 2025-01-08 | 265.51 | $254.69 | 2.2M |
| 2025-01-07 | 266.77 | $249.68 | 2.2M |
| 2025-01-06 | 267.61 | $254.14 | 1.8M |
| 2025-01-03 | 268.03 | $252.84 | 1.4M |
| 2025-01-02 | 268.84 | $251.84 | 2.1M |
| 2024-12-31 | 269.10 | $258.03 | 1.6M |
| 2024-12-30 | 268.77 | $262.00 | 1.8M |
| 2024-12-27 | 268.17 | $266.24 | 1.6M |
| 2024-12-26 | 267.53 | $269.38 | 1.2M |
| 2024-12-24 | 267.57 | $269.04 | 850500 |
| 2024-12-23 | 267.50 | $265.39 | 3.7M |
| 2024-12-20 | 267.62 | $273.04 | 46.9M |
| 2024-12-19 | 267.37 | $266.83 | 4.8M |
| 2024-12-18 | 267.00 | $268.93 | 4.0M |
| 2024-12-17 | 266.55 | $278.01 | 4.0M |
| 2024-12-16 | 265.61 | $278.35 | 4.2M |
| 2024-12-13 | 264.67 | $273.67 | 2.9M |
| 2024-12-12 | 264.56 | $274.82 | 2.5M |
| 2024-12-11 | 264.64 | $272.36 | 3.8M |
| 2024-12-10 | 264.54 | $270.88 | 5.6M |
| 2024-12-09 | 264.20 | $279.91 | 11.6M |
| 2024-12-06 | 263.04 | $266.42 | 3.3M |
| 2024-12-05 | 262.61 | $262.70 | 2.2M |
| 2024-12-04 | 262.07 | $268.87 | 3.6M |
| 2024-12-03 | 260.69 | $257.06 | 2.7M |
| 2024-12-02 | 259.89 | $251.46 | 2.7M |
| 2024-11-29 | 259.28 | $249.99 | 2.7M |
| 2024-11-27 | 258.47 | $253.40 | 13.9M |
| 2024-11-26 | 257.71 | $270.19 | 4.2M |
| 2024-11-25 | 256.13 | $267.69 | 3.4M |
| 2024-11-22 | 254.50 | $267.75 | 2.0M |
| 2024-11-21 | 253.00 | $268.07 | 2.2M |
| 2024-11-20 | 251.43 | $259.44 | 1.3M |
| 2024-11-19 | 250.56 | $259.90 | 1.1M |
| 2024-11-18 | 249.91 | $259.36 | 1.2M |
| 2024-11-15 | 249.13 | $259.41 | 2.0M |
| 2024-11-14 | 248.38 | $271.49 | 1.7M |
| 2024-11-13 | 246.97 | $276.51 | 2.7M |
| 2024-11-12 | 245.15 | $270.32 | 2.7M |
| 2024-11-11 | 243.88 | $264.15 | 2.1M |
| 2024-11-08 | 242.79 | $256.54 | 1.7M |
| 2024-11-07 | 242.01 | $257.98 | 2.0M |
| 2024-11-06 | 241.37 | $251.80 | 2.0M |
| 2024-11-05 | 240.82 | $241.25 | 889100 |
| 2024-11-04 | 240.73 | $241.14 | 1.2M |
| 2024-11-01 | 240.45 | $239.12 | 1.8M |
| 2024-10-31 | 240.61 | $233.85 | 1.4M |
| 2024-10-30 | 240.96 | $238.28 | 952700 |
| 2024-10-29 | 240.91 | $238.63 | 1.1M |
| 2024-10-28 | 241.01 | $234.95 | 1.3M |
| 2024-10-25 | 241.48 | $237.71 | 1.3M |
| 2024-10-24 | 241.78 | $236.82 | 1.6M |
| 2024-10-23 | 242.21 | $242.04 | 1.9M |
| 2024-10-22 | 242.27 | $246.76 | 1.6M |
| 2024-10-21 | 242.28 | $243.75 | 898400 |
| 2024-10-18 | 242.35 | $244.48 | 955800 |
| 2024-10-17 | 242.54 | $243.27 | 1.5M |
| 2024-10-16 | 242.75 | $240.22 | 1.3M |
| 2024-10-15 | 243.16 | $244.83 | 2.2M |
| 2024-10-14 | 243.32 | $242.47 | 1.2M |
| 2024-10-11 | 243.66 | $240.90 | 1.7M |
| 2024-10-10 | 244.12 | $245.16 | 1.8M |
| 2024-10-09 | 244.42 | $240.77 | 1.2M |
| 2024-10-08 | 245.16 | $239.47 | 1.5M |
| 2024-10-07 | 245.97 | $235.47 | 2.1M |
| 2024-10-04 | 246.87 | $242.35 | 1.6M |
| 2024-10-03 | 247.48 | $240.94 | 1.7M |
| 2024-10-02 | 248.22 | $237.15 | 2.2M |
| 2024-10-01 | 249.30 | $240.66 | 2.6M |
| 2024-09-30 | 250.28 | $244.41 | 1.2M |
| 2024-09-27 | 251.22 | $243.62 | 1.2M |
| 2024-09-26 | 252.16 | $245.43 | 1.5M |
| 2024-09-25 | 252.90 | $243.37 | 1.3M |
| 2024-09-24 | 253.97 | $246.95 | 1.4M |
| 2024-09-23 | 254.64 | $245.03 | 1.4M |
| 2024-09-20 | 255.38 | $248.29 | 3.9M |
| 2024-09-19 | 254.52 | $247.43 | 2.8M |
| 2024-09-18 | 253.83 | $248.47 | 2.8M |
| 2024-09-17 | 253.03 | $248.12 | 1.7M |
| 2024-09-16 | 252.25 | $249.21 | 1.7M |
| 2024-09-13 | 251.38 | $250.05 | 1.5M |
| 2024-09-12 | 250.45 | $251.19 | 1.9M |
| 2024-09-11 | 249.04 | $255.62 | 1.9M |
| 2024-09-10 | 247.07 | $255.58 | 1.8M |
| 2024-09-09 | 244.82 | $253.52 | 2.7M |
| 2024-09-06 | 242.74 | $254.60 | 2.3M |
| 2024-09-05 | 240.62 | $255.79 | 1.4M |
| 2024-09-04 | 238.34 | $258.60 | 1.2M |
| 2024-09-03 | 235.98 | $260.32 | 1.6M |
| 2024-08-30 | 233.35 | $263.19 | 1.7M |
| 2024-08-29 | 230.93 | $262.36 | 1.4M |
| 2024-08-28 | 228.94 | $260.30 | 1.9M |
| 2024-08-27 | 227.28 | $264.68 | 2.6M |
| 2024-08-26 | 225.37 | $260.37 | 3.2M |
| 2024-08-23 | 223.71 | $259.95 | 9.7M |
| 2024-08-22 | 222.15 | $231.08 | 5.1M |
| 2024-08-21 | 221.95 | $233.51 | 2.2M |
| 2024-08-20 | 221.30 | $232.46 | 1.5M |
| 2024-08-19 | 220.98 | $232.63 | 2.1M |
| 2024-08-16 | 220.79 | $231.74 | 1.6M |
| 2024-08-15 | 220.58 | $231.56 | 2.8M |
| 2024-08-14 | 220.53 | $222.84 | 2.3M |
| 2024-08-13 | 220.97 | $216.39 | 1.8M |
| 2024-08-12 | 221.93 | $210.57 | 2.2M |
| 2024-08-09 | 223.03 | $211.95 | 2.1M |
| 2024-08-08 | 223.93 | $212.18 | 2.0M |
| 2024-08-07 | 224.66 | $210.21 | 1.9M |
| 2024-08-06 | 225.31 | $211.25 | 2.4M |
| 2024-08-05 | 225.90 | $207.75 | 3.1M |
| 2024-08-02 | 226.84 | $214.86 | 2.5M |
| 2024-08-01 | 227.55 | $222.58 | 1.3M |
| 2024-07-31 | 227.70 | $227.12 | 1.6M |
| 2024-07-30 | 227.68 | $226.48 | 1.5M |
| 2024-07-29 | 227.60 | $227.13 | 1.0M |
| 2024-07-26 | 227.42 | $228.64 | 1.0M |
| 2024-07-25 | 227.15 | $227.08 | 2.3M |
| 2024-07-24 | 226.64 | $220.52 | 1.7M |
| 2024-07-23 | 226.48 | $226.04 | 1.5M |
| 2024-07-22 | 226.11 | $228.99 | 2.3M |
| 2024-07-19 | 225.62 | $227.49 | 2.8M |
| 2024-07-18 | 224.97 | $230.58 | 1.7M |
| 2024-07-17 | 223.83 | $231.63 | 2.1M |
| 2024-07-16 | 222.87 | $235.63 | 1.7M |
| 2024-07-15 | 221.56 | $232.47 | 2.9M |
| 2024-07-12 | 220.29 | $230.02 | 1.7M |
| 2024-07-11 | 219.34 | $226.81 | 2.5M |
| 2024-07-10 | 218.71 | $223.08 | 1.8M |
| 2024-07-09 | 218.19 | $223.09 | 1.9M |
| 2024-07-08 | 217.81 | $226.54 | 1.7M |
| 2024-07-05 | 217.23 | $229.13 | 1.7M |
| 2024-07-03 | 216.40 | $225.55 | 882828 |
| 2024-07-02 | 215.68 | $226.76 | 1.7M |
| 2024-07-01 | 214.88 | $224.72 | 1.5M |
| 2024-06-28 | 214.22 | $223.56 | 2.7M |
| 2024-06-27 | 213.41 | $223.36 | 2.0M |
| 2024-06-26 | 212.82 | $216.78 | 1.8M |
| 2024-06-25 | 212.75 | $217.38 | 1.6M |
| 2024-06-24 | 212.93 | $218.70 | 2.4M |
| 2024-06-21 | 215.04 | $219.09 | 5.5M |
| 2024-06-20 | 217.08 | $214.59 | 2.8M |
| 2024-06-18 | 219.29 | $207.69 | 2.1M |
| 2024-06-17 | 221.88 | $212.46 | 2.0M |
| 2024-06-14 | 224.16 | $209.48 | 1.6M |
| 2024-06-13 | 226.51 | $207.08 | 1.9M |
| 2024-06-12 | 228.72 | $210.93 | 3.0M |
| 2024-06-11 | 230.52 | $214.13 | 1.9M |
| 2024-06-10 | 232.17 | $212.73 | 2.6M |
| 2024-06-07 | 233.85 | $215.56 | 2.4M |
| 2024-06-06 | 235.37 | $214.95 | 2.6M |
| 2024-06-05 | 237.10 | $212.46 | 2.6M |
| 2024-06-04 | 238.95 | $211.12 | 3.6M |
| 2024-06-03 | 240.89 | $210.83 | 3.2M |
| 2024-05-31 | 243.14 | $211.45 | 6.5M |
| 2024-05-30 | 245.11 | $207.44 | 7.0M |
| 2024-05-29 | 246.99 | $211.58 | 3.8M |
| 2024-05-28 | 248.64 | $215.44 | 7.4M |
| 2024-05-24 | 250.31 | $220.91 | 15.6M |
| 2024-05-23 | 251.82 | $260.90 | 4.4M |
| 2024-05-22 | 251.47 | $259.88 | 2.2M |
| 2024-05-21 | 251.27 | $258.86 | 1.9M |
| 2024-05-20 | 251.16 | $259.50 | 1.9M |
| 2024-05-17 | 250.87 | $257.93 | 2.0M |
| 2024-05-16 | 250.58 | $256.57 | 1.9M |
| 2024-05-15 | 250.53 | $251.31 | 2.2M |
| 2024-05-14 | 250.82 | $246.88 | 1.7M |
| 2024-05-13 | 251.36 | $247.08 | 2.2M |
| 2024-05-10 | 251.99 | $246.34 | 1.6M |
| 2024-05-09 | 252.86 | $245.96 | 2.6M |
| 2024-05-08 | 253.98 | $249.63 | 1.5M |
| 2024-05-07 | 254.84 | $249.43 | 1.6M |
| 2024-05-06 | 255.93 | $249.91 | 2.9M |
| 2024-05-03 | 256.86 | $255.78 | 3.1M |
| 2024-05-02 | 257.49 | $250.85 | 3.9M |
| 2024-05-01 | 258.40 | $244.96 | 2.9M |
| 2024-04-30 | 259.59 | $244.73 | 2.7M |
| 2024-04-29 | 260.94 | $248.77 | 2.2M |
| 2024-04-26 | 262.12 | $251.04 | 2.5M |
| 2024-04-25 | 263.21 | $254.06 | 1.4M |
| 2024-04-24 | 264.19 | $255.74 | 1.2M |
| 2024-04-23 | 265.27 | $256.82 | 1.3M |
| 2024-04-22 | 266.21 | $253.53 | 1.1M |
| 2024-04-19 | 267.41 | $252.22 | 1.5M |
| 2024-04-18 | 268.62 | $255.64 | 1.3M |
| 2024-04-17 | 269.66 | $257.02 | 1.3M |
| 2024-04-16 | 270.47 | $257.69 | 2.1M |
| 2024-04-15 | 271.22 | $259.63 | 1.4M |
| 2024-04-12 | 271.65 | $263.69 | 1.3M |
| 2024-04-11 | 272.07 | $268.47 | 1.1M |
| 2024-04-10 | 272.13 | $266.86 | 1.5M |
| 2024-04-09 | 272.35 | $271.10 | 1.2M |
| 2024-04-08 | 272.13 | $268.61 | 1.6M |
| 2024-04-05 | 271.91 | $268.32 | 1.5M |
| 2024-04-04 | 271.74 | $269.08 | 1.5M |
| 2024-04-03 | 271.63 | $268.83 | 1.2M |
| 2024-04-02 | 271.52 | $271.66 | 1.6M |
| 2024-04-01 | 271.59 | $272.44 | 1.3M |
| 2024-03-28 | 272.57 | $272.75 | 1.2M |
| 2024-03-27 | 273.66 | $273.62 | 1.7M |
| 2024-03-26 | 274.74 | $277.38 | 1.0M |
| 2024-03-25 | 275.62 | $275.68 | 1.3M |
| 2024-03-22 | 277.20 | $277.50 | 1.5M |
| 2024-03-21 | 278.62 | $276.49 | 1.6M |
| 2024-03-20 | 280.12 | $276.41 | 1.6M |
| 2024-03-19 | 281.25 | $273.24 | 1.4M |
| 2024-03-18 | 282.69 | $272.60 | 1.7M |
| 2024-03-15 | 284.19 | $268.27 | 3.3M |
| 2024-03-14 | 286.03 | $272.04 | 1.4M |
| 2024-03-13 | 287.54 | $269.73 | 1.7M |
| 2024-03-12 | 288.89 | $271.21 | 2.0M |
| 2024-03-11 | 290.29 | $266.72 | 2.2M |
| 2024-03-08 | 292.20 | $264.32 | 2.4M |
| 2024-03-07 | 293.91 | $264.74 | 2.7M |
| 2024-03-06 | 295.40 | $266.93 | 2.8M |
| 2024-03-05 | 296.48 | $266.74 | 4.7M |
| 2024-03-04 | 297.73 | $273.02 | 8.2M |
| 2024-03-01 | 298.82 | $291.92 | 4.1M |
| 2024-02-29 | 298.92 | $294.66 | 3.2M |
| 2024-02-28 | 298.74 | $295.16 | 2.1M |
| 2024-02-27 | 298.73 | $295.05 | 5.9M |
| 2024-02-26 | 298.81 | $307.21 | 4.6M |
| 2024-02-23 | 297.88 | $305.88 | 1.5M |
| 2024-02-22 | 297.21 | $306.62 | 1.8M |
| 2024-02-21 | 296.65 | $298.96 | 1.2M |
| 2024-02-20 | 296.27 | $301.98 | 1.6M |
| 2024-02-16 | 295.66 | $302.67 | 1.4M |
| 2024-02-15 | 295.03 | $305.09 | 1.8M |
| 2024-02-14 | 294.06 | $302.24 | 1.5M |
| 2024-02-13 | 293.01 | $296.75 | 1.6M |
| 2024-02-12 | 292.22 | $299.09 | 1.3M |
| 2024-02-09 | 291.43 | $304.89 | 1.9M |
| 2024-02-08 | 290.13 | $298.65 | 1.1M |
| 2024-02-07 | 289.04 | $294.42 | 1.2M |
| 2024-02-06 | 288.11 | $288.63 | 1.2M |
| 2024-02-05 | 287.32 | $291.73 | 1.1M |
| 2024-02-02 | 286.03 | $294.74 | 1.3M |
| 2024-02-01 | 284.64 | $294.00 | 767785 |
| 2024-01-31 | 283.37 | $291.07 | 1.2M |
| 2024-01-30 | 282.23 | $294.86 | 766884 |
| 2024-01-29 | 281.29 | $296.73 | 1.3M |
| 2024-01-26 | 280.25 | $288.63 | 1.3M |
| 2024-01-25 | 279.51 | $292.36 | 1.2M |
| 2024-01-24 | 278.59 | $295.50 | 1.5M |
| 2024-01-23 | 277.44 | $291.32 | 767884 |
| 2024-01-22 | 276.52 | $289.88 | 926847 |
| 2024-01-19 | 275.53 | $289.99 | 1.3M |
| 2024-01-18 | 274.73 | $285.68 | 1.2M |
| 2024-01-17 | 274.09 | $281.32 | 1.2M |
| 2024-01-16 | 273.66 | $280.89 | 1.1M |
| 2024-01-12 | 273.15 | $283.24 | 1.9M |
| 2024-01-11 | 272.92 | $278.97 | 827341 |
| 2024-01-10 | 272.81 | $276.81 | 1.2M |
| 2024-01-09 | 272.78 | $275.82 | 1.1M |
| 2024-01-08 | 272.66 | $272.94 | 1.6M |
| 2024-01-05 | 272.63 | $265.80 | 1.8M |
| 2024-01-04 | 272.70 | $267.08 | 1.3M |
| 2024-01-03 | 272.74 | $268.41 | 1.7M |
| 2024-01-02 | 272.78 | $268.28 | 2.0M |
| 2023-12-29 | 273.01 | $276.06 | 975628 |
| 2023-12-28 | 272.74 | $276.08 | 839286 |
| 2023-12-27 | 272.11 | $273.70 | 759233 |
| 2023-12-26 | 270.29 | $273.97 | 798281 |
| 2023-12-22 | 268.39 | $272.57 | 1.2M |
| 2023-12-21 | 266.59 | $272.90 | 1.2M |
| 2023-12-20 | 264.66 | $270.15 | 1.4M |
| 2023-12-19 | 262.98 | $273.98 | 1.4M |
| 2023-12-18 | 261.14 | $272.75 | 1.3M |
| 2023-12-15 | 259.08 | $272.70 | 3.4M |
| 2023-12-14 | 257.04 | $270.78 | 2.9M |
| 2023-12-13 | 255.08 | $278.68 | 2.7M |
| 2023-12-12 | 252.77 | $276.75 | 2.4M |
| 2023-12-11 | 250.25 | $276.11 | 1.9M |
| 2023-12-08 | 247.94 | $273.41 | 1.5M |
| 2023-12-07 | 245.54 | $272.38 | 2.0M |
| 2023-12-06 | 243.05 | $267.32 | 1.8M |
| 2023-12-05 | 240.76 | $267.76 | 2.5M |
| 2023-12-04 | 238.29 | $269.22 | 3.4M |
| 2023-12-01 | 235.75 | $272.92 | 2.7M |
| 2023-11-30 | 232.75 | $270.72 | 4.5M |
| 2023-11-29 | 229.79 | $263.49 | 9.2M |
| 2023-11-28 | 227.20 | $237.33 | 2.8M |
| 2023-11-27 | 225.69 | $235.83 | 1.7M |
| 2023-11-24 | 224.20 | $236.61 | 860827 |
| 2023-11-22 | 222.67 | $234.26 | 1.3M |
| 2023-11-21 | 221.32 | $236.68 | 955226 |
| 2023-11-20 | 220.10 | $237.02 | 1.2M |
| 2023-11-17 | 218.73 | $231.66 | 1.0M |
| 2023-11-16 | 217.70 | $231.95 | 1.3M |
| 2023-11-15 | 216.77 | $231.51 | 1.3M |
| 2023-11-14 | 215.93 | $232.42 | 1.6M |
| 2023-11-13 | 215.21 | $226.30 | 1.8M |
| 2023-11-10 | 214.67 | $230.01 | 1.8M |
| 2023-11-09 | 213.92 | $225.45 | 2.3M |
| 2023-11-08 | 213.43 | $222.60 | 689001 |
| 2023-11-07 | 213.40 | $221.45 | 1.1M |
| 2023-11-06 | 213.38 | $218.39 | 972399 |
| 2023-11-03 | 213.34 | $218.41 | 1.4M |
| 2023-11-02 | 213.11 | $212.92 | 1.3M |
| 2023-11-01 | 212.72 | $211.46 | 1.7M |
| 2023-10-31 | 212.61 | $211.71 | 1.9M |
| 2023-10-30 | 212.39 | $207.20 | 1.4M |
| 2023-10-27 | 212.71 | $206.01 | 1.3M |
| 2023-10-26 | 213.16 | $205.98 | 1.7M |
| 2023-10-25 | 213.42 | $207.21 | 1.3M |
| 2023-10-24 | 214.60 | $212.37 | 676537 |
| 2023-10-23 | 215.44 | $209.58 | 1.2M |
| 2023-10-20 | 216.54 | $211.16 | 1.3M |
| 2023-10-19 | 217.53 | $213.26 | 1.2M |
| 2023-10-18 | 218.37 | $214.61 | 1.0M |
| 2023-10-17 | 219.53 | $218.07 | 1.4M |
| 2023-10-16 | 220.78 | $215.62 | 855463 |
| 2023-10-13 | 222.22 | $214.89 | 1.2M |
| 2023-10-12 | 223.52 | $215.75 | 1.5M |
| 2023-10-11 | 224.98 | $222.00 | 1.4M |
| 2023-10-10 | 226.14 | $220.92 | 1.7M |
| 2023-10-09 | 227.48 | $217.75 | 1.5M |
| 2023-10-06 | 229.21 | $213.63 | 2.2M |
| 2023-10-05 | 231.06 | $205.14 | 2.4M |
| 2023-10-04 | 233.32 | $209.37 | 2.0M |
| 2023-10-03 | 235.27 | $207.30 | 2.9M |
| 2023-10-02 | 237.27 | $213.66 | 2.2M |
| 2023-09-29 | 239.01 | $214.85 | 4.1M |
| 2023-09-28 | 240.49 | $211.22 | 9.2M |
| 2023-09-27 | 242.09 | $230.81 | 2.3M |
| 2023-09-26 | 242.63 | $229.24 | 1.2M |
| 2023-09-25 | 242.99 | $231.59 | 894224 |
| 2023-09-22 | 243.25 | $230.82 | 1.2M |
| 2023-09-21 | 242.96 | $230.17 | 1.7M |
| 2023-09-20 | 242.96 | $237.80 | 1.3M |
| 2023-09-19 | 242.38 | $243.10 | 1.2M |
| 2023-09-18 | 241.59 | $244.33 | 1.4M |
| 2023-09-15 | 240.59 | $240.86 | 2.8M |
| 2023-09-14 | 239.75 | $245.08 | 1.1M |
| 2023-09-13 | 239.02 | $245.19 | 1.3M |
| 2023-09-12 | 238.30 | $247.73 | 1.2M |
| 2023-09-11 | 237.32 | $252.21 | 1.2M |
| 2023-09-08 | 236.04 | $250.63 | 1.1M |
| 2023-09-07 | 234.90 | $250.47 | 1.0M |
| 2023-09-06 | 233.65 | $248.41 | 1.2M |
| 2023-09-05 | 232.61 | $247.21 | 1.2M |
| 2023-09-01 | 231.93 | $248.49 | 1.1M |
| 2023-08-31 | 231.01 | $244.50 | 2.0M |
| 2023-08-30 | 230.25 | $243.14 | 1.6M |
| 2023-08-29 | 229.55 | $241.67 | 1.8M |
| 2023-08-28 | 229.46 | $236.30 | 1.9M |
| 2023-08-25 | 229.50 | $236.97 | 5.6M |
| 2023-08-24 | 229.40 | $224.87 | 3.6M |
| 2023-08-23 | 229.65 | $230.22 | 1.3M |
| 2023-08-22 | 229.64 | $226.26 | 1.4M |
| 2023-08-21 | 229.70 | $227.23 | 1.2M |
| 2023-08-18 | 229.49 | $224.42 | 1.5M |
| 2023-08-17 | 229.52 | $224.06 | 1.7M |
| 2023-08-16 | 229.44 | $230.41 | 1.4M |
| 2023-08-15 | 229.50 | $230.89 | 1.4M |
| 2023-08-14 | 229.37 | $228.11 | 934951 |
| 2023-08-11 | 229.38 | $226.46 | 770661 |
| 2023-08-10 | 229.25 | $227.87 | 1.0M |
| 2023-08-09 | 228.85 | $225.56 | 1.3M |
| 2023-08-08 | 228.52 | $227.54 | 1.4M |
| 2023-08-07 | 228.23 | $233.55 | 1.4M |
| 2023-08-04 | 227.68 | $230.12 | 1.3M |
| 2023-08-03 | 227.11 | $229.34 | 1.3M |
| 2023-08-02 | 226.60 | $229.22 | 1.6M |
| 2023-08-01 | 226.27 | $239.80 | 1.3M |
| 2023-07-31 | 225.51 | $237.13 | 1.1M |
| 2023-07-28 | 224.95 | $235.00 | 1.6M |
| 2023-07-27 | 224.56 | $229.80 | 2.4M |
| 2023-07-26 | 224.21 | $230.05 | 2.6M |
| 2023-07-25 | 223.92 | $227.40 | 1.3M |
| 2023-07-24 | 223.55 | $223.12 | 1.3M |
| 2023-07-21 | 223.51 | $225.05 | 4.0M |
| 2023-07-20 | 223.30 | $222.32 | 2.2M |
| 2023-07-19 | 223.18 | $231.68 | 1.9M |
| 2023-07-18 | 222.78 | $228.35 | 1.8M |
| 2023-07-17 | 222.49 | $228.25 | 1.9M |
| 2023-07-14 | 222.29 | $223.91 | 1.6M |
| 2023-07-13 | 221.96 | $219.78 | 2.3M |
| 2023-07-12 | 221.67 | $219.08 | 2.5M |
| 2023-07-11 | 221.20 | $221.71 | 1.6M |
| 2023-07-10 | 220.33 | $222.40 | 1.6M |
| 2023-07-07 | 219.44 | $218.73 | 1.5M |
| 2023-07-06 | 218.67 | $219.30 | 1.4M |
| 2023-07-05 | 218.46 | $222.60 | 1.7M |
| 2023-07-03 | 218.00 | $224.59 | 783050 |
| 2023-06-30 | 217.45 | $225.89 | 1.8M |
| 2023-06-29 | 216.92 | $227.12 | 2.4M |
| 2023-06-28 | 216.16 | $222.96 | 2.1M |
| 2023-06-27 | 215.47 | $224.22 | 1.4M |
| 2023-06-26 | 215.06 | $219.94 | 2.3M |
| 2023-06-23 | 213.89 | $222.25 | 2.8M |
| 2023-06-22 | 212.58 | $221.00 | 1.3M |
| 2023-06-21 | 211.18 | $219.83 | 1.8M |
| 2023-06-20 | 210.00 | $223.74 | 1.8M |
| 2023-06-16 | 208.60 | $222.40 | 3.3M |
| 2023-06-15 | 207.27 | $224.31 | 2.5M |
| 2023-06-14 | 205.47 | $217.31 | 2.0M |
| 2023-06-13 | 203.87 | $214.06 | 1.8M |
| 2023-06-12 | 202.44 | $209.65 | 1.9M |
| 2023-06-09 | 201.09 | $204.38 | 1.9M |
| 2023-06-08 | 199.79 | $204.49 | 2.5M |
| 2023-06-07 | 198.53 | $203.44 | 3.0M |
| 2023-06-06 | 197.28 | $215.00 | 1.4M |
| 2023-06-05 | 195.51 | $213.48 | 1.4M |
| 2023-06-02 | 193.91 | $213.50 | 2.0M |
| 2023-06-01 | 192.33 | $215.31 | 2.5M |
| 2023-05-31 | 190.74 | $211.99 | 5.6M |
| 2023-05-30 | 189.29 | $209.08 | 3.5M |
| 2023-05-26 | 188.16 | $216.07 | 6.7M |
| 2023-05-25 | 186.66 | $196.41 | 5.2M |
| 2023-05-24 | 186.19 | $196.19 | 2.2M |
| 2023-05-23 | 185.74 | $192.87 | 1.5M |
| 2023-05-22 | 185.24 | $196.41 | 1.8M |
| 2023-05-19 | 184.88 | $195.71 | 1.4M |
| 2023-05-18 | 184.64 | $195.75 | 2.0M |
| 2023-05-17 | 184.41 | $188.22 | 1.6M |
| 2023-05-16 | 184.60 | $185.31 | 2.1M |
| 2023-05-15 | 185.01 | $185.46 | 1.4M |
| 2023-05-12 | 185.52 | $182.76 | 2.1M |
| 2023-05-11 | 186.08 | $178.32 | 1.8M |
| 2023-05-10 | 186.91 | $179.40 | 1.7M |
| 2023-05-09 | 187.52 | $178.43 | 1.7M |
| 2023-05-08 | 188.40 | $179.60 | 2.9M |
| 2023-05-05 | 189.27 | $181.48 | 2.7M |
| 2023-05-04 | 190.04 | $181.92 | 1.1M |
| 2023-05-03 | 190.83 | $183.32 | 1.3M |
| 2023-05-02 | 191.80 | $183.13 | 1.9M |
| 2023-05-01 | 192.86 | $186.34 | 1.1M |
| 2023-04-28 | 193.87 | $186.14 | 1.1M |
| 2023-04-27 | 194.56 | $187.13 | 1.5M |
| 2023-04-26 | 195.12 | $187.16 | 1.6M |
| 2023-04-25 | 195.25 | $182.88 | 2.3M |
| 2023-04-24 | 195.51 | $189.09 | 1.5M |
| 2023-04-21 | 195.58 | $190.99 | 906174 |
| 2023-04-20 | 195.43 | $191.05 | 1.2M |
| 2023-04-19 | 195.09 | $192.03 | 1.4M |
| 2023-04-18 | 195.02 | $193.54 | 1.2M |
| 2023-04-17 | 194.88 | $195.62 | 985251 |
| 2023-04-14 | 194.54 | $194.04 | 1.5M |
| 2023-04-13 | 194.42 | $194.85 | 1.8M |
| 2023-04-12 | 193.90 | $191.74 | 3.4M |
| 2023-04-11 | 193.48 | $195.98 | 1.5M |
| 2023-04-10 | 192.74 | $196.94 | 1.3M |
| 2023-04-06 | 191.81 | $196.81 | 2.4M |
| 2023-04-05 | 191.04 | $197.87 | 3.3M |
| 2023-04-04 | 190.32 | $202.60 | 1.2M |
| 2023-04-03 | 189.53 | $204.37 | 1.7M |
| 2023-03-31 | 188.75 | $206.54 | 2.6M |
| 2023-03-30 | 188.00 | $200.05 | 1.8M |
| 2023-03-29 | 187.41 | $198.25 | 3.0M |
| 2023-03-28 | 186.70 | $189.68 | 1.7M |
| 2023-03-27 | 186.49 | $188.15 | 1.7M |
| 2023-03-24 | 186.33 | $190.43 | 1.3M |
| 2023-03-23 | 185.96 | $188.04 | 1.5M |
| 2023-03-22 | 185.92 | $184.29 | 1.8M |
| 2023-03-21 | 185.92 | $190.70 | 1.9M |
| 2023-03-20 | 185.49 | $190.64 | 2.3M |
| 2023-03-17 | 185.24 | $188.77 | 2.7M |
| 2023-03-16 | 185.19 | $191.72 | 2.3M |
| 2023-03-15 | 185.15 | $184.36 | 1.5M |
| 2023-03-14 | 185.41 | $183.41 | 1.7M |
| 2023-03-13 | 185.65 | $181.25 | 2.1M |
| 2023-03-10 | 185.93 | $178.27 | 2.2M |
| 2023-03-09 | 186.51 | $181.47 | 1.6M |
| 2023-03-08 | 186.87 | $183.49 | 2.0M |
| 2023-03-07 | 187.29 | $186.64 | 1.7M |
| 2023-03-06 | 187.14 | $188.82 | 1.7M |
| 2023-03-03 | 186.99 | $191.55 | 2.3M |
| 2023-03-02 | 186.96 | $188.17 | 2.1M |
| 2023-03-01 | 186.82 | $184.12 | 2.7M |
| 2023-02-28 | 186.69 | $185.47 | 4.9M |
| 2023-02-27 | 186.24 | $184.93 | 4.1M |
| 2023-02-24 | 185.87 | $183.13 | 2.6M |
| 2023-02-23 | 185.66 | $187.21 | 1.6M |
| 2023-02-22 | 185.02 | $184.37 | 1.4M |
| 2023-02-21 | 184.43 | $181.92 | 1.5M |
| 2023-02-17 | 184.16 | $185.80 | 1.1M |
| 2023-02-16 | 183.54 | $187.75 | 1.3M |
| 2023-02-15 | 182.52 | $190.93 | 1.3M |
| 2023-02-14 | 181.19 | $189.54 | 1.0M |
| 2023-02-13 | 180.05 | $188.25 | 1.5M |
| 2023-02-10 | 179.00 | $186.85 | 1.6M |
| 2023-02-09 | 177.83 | $189.77 | 2.4M |
| 2023-02-08 | 176.54 | $188.73 | 1.8M |
| 2023-02-07 | 175.11 | $191.75 | 3.1M |
| 2023-02-06 | 173.67 | $183.73 | 1.8M |
| 2023-02-03 | 172.54 | $185.85 | 2.0M |
| 2023-02-02 | 171.26 | $190.98 | 2.7M |
| 2023-02-01 | 170.27 | $185.33 | 2.4M |
| 2023-01-31 | 169.47 | $181.43 | 2.0M |
| 2023-01-30 | 168.77 | $176.48 | 1.7M |
| 2023-01-27 | 168.33 | $177.66 | 1.2M |
| 2023-01-26 | 167.60 | $178.88 | 1.7M |
| 2023-01-25 | 166.83 | $174.44 | 1.2M |
| 2023-01-24 | 166.34 | $172.53 | 1.5M |
| 2023-01-23 | 165.99 | $176.43 | 2.0M |
| 2023-01-20 | 165.67 | $173.40 | 3.0M |
| 2023-01-19 | 165.61 | $167.54 | 2.0M |
| 2023-01-18 | 165.73 | $164.29 | 1.9M |
| 2023-01-17 | 166.28 | $166.69 | 2.7M |
| 2023-01-13 | 166.72 | $167.15 | 2.0M |
| 2023-01-12 | 167.32 | $163.59 | 2.1M |
| 2023-01-11 | 168.01 | $163.92 | 1.9M |
| 2023-01-10 | 168.45 | $160.21 | 1.8M |
| 2023-01-09 | 168.92 | $162.93 | 1.7M |
| 2023-01-06 | 169.24 | $161.14 | 1.9M |
| 2023-01-05 | 169.42 | $160.19 | 3.0M |
| 2023-01-04 | 169.48 | $171.22 | 1.7M |
| 2023-01-03 | 169.15 | $169.35 | 2.1M |
| 2022-12-30 | 169.23 | $167.33 | 1.1M |
| 2022-12-29 | 169.34 | $167.79 | 1.7M |
| 2022-12-28 | 169.34 | $162.99 | 975408 |
| 2022-12-27 | 168.36 | $163.40 | 745429 |
| 2022-12-23 | 167.45 | $164.64 | 1.1M |
| 2022-12-22 | 166.67 | $165.61 | 2.0M |
| 2022-12-21 | 165.85 | $170.08 | 2.5M |
| 2022-12-20 | 164.66 | $172.09 | 1.8M |
| 2022-12-19 | 163.22 | $170.04 | 2.2M |
| 2022-12-16 | 162.05 | $175.22 | 2.1M |
| 2022-12-15 | 160.73 | $175.42 | 2.3M |
| 2022-12-14 | 159.73 | $179.29 | 2.9M |
| 2022-12-13 | 158.80 | $177.33 | 3.0M |
| 2022-12-12 | 157.61 | $172.73 | 2.2M |
| 2022-12-09 | 156.82 | $169.60 | 1.6M |
| 2022-12-08 | 155.99 | $169.33 | 2.2M |
| 2022-12-07 | 154.28 | $164.72 | 2.1M |
| 2022-12-06 | 153.05 | $161.36 | 2.1M |
| 2022-12-05 | 151.81 | $164.61 | 2.5M |
| 2022-12-02 | 150.21 | $170.99 | 2.6M |
| 2022-12-01 | 148.67 | $169.48 | 3.3M |
| 2022-11-30 | 147.37 | $167.90 | 8.7M |
| 2022-11-29 | 146.56 | $143.30 | 3.4M |
| 2022-11-28 | 147.18 | $145.25 | 3.1M |
| 2022-11-25 | 147.80 | $148.98 | 768302 |
| 2022-11-23 | 148.11 | $149.34 | 1.5M |
| 2022-11-22 | 148.38 | $146.29 | 1.3M |
| 2022-11-21 | 148.88 | $143.20 | 1.8M |
| 2022-11-18 | 149.12 | $146.74 | 1.7M |
| 2022-11-17 | 149.25 | $148.81 | 1.8M |
| 2022-11-16 | 149.08 | $155.39 | 1.6M |
| 2022-11-15 | 148.64 | $160.74 | 2.8M |
| 2022-11-14 | 148.23 | $153.38 | 2.0M |
| 2022-11-11 | 148.01 | $156.95 | 2.7M |
| 2022-11-10 | 147.14 | $153.13 | 4.4M |
| 2022-11-09 | 146.62 | $134.95 | 1.9M |
| 2022-11-08 | 147.07 | $140.18 | 2.1M |
| 2022-11-07 | 147.20 | $136.52 | 3.0M |
| 2022-11-04 | 147.76 | $132.63 | 5.3M |
| 2022-11-03 | 148.77 | $140.22 | 2.6M |
| 2022-11-02 | 149.74 | $143.51 | 2.2M |
| 2022-11-01 | 150.54 | $151.60 | 1.4M |
| 2022-10-31 | 150.91 | $155.82 | 1.2M |
| 2022-10-28 | 150.83 | $157.65 | 1.5M |
| 2022-10-27 | 150.56 | $155.24 | 2.2M |
| 2022-10-26 | 150.61 | $154.73 | 2.8M |
| 2022-10-25 | 150.71 | $156.18 | 2.4M |
| 2022-10-24 | 150.36 | $147.95 | 1.5M |
| 2022-10-21 | 150.31 | $149.48 | 1.4M |
| 2022-10-20 | 150.40 | $145.42 | 1.8M |
| 2022-10-19 | 150.66 | $146.50 | 1.5M |
| 2022-10-18 | 150.88 | $152.61 | 2.2M |
| 2022-10-17 | 150.88 | $148.94 | 3.4M |
| 2022-10-14 | 151.18 | $139.59 | 2.1M |
| 2022-10-13 | 151.82 | $142.71 | 2.6M |
| 2022-10-12 | 152.40 | $143.93 | 2.0M |
| 2022-10-11 | 153.21 | $142.70 | 2.1M |
| 2022-10-10 | 154.08 | $147.83 | 1.0M |
| 2022-10-07 | 155.18 | $152.88 | 1.5M |
| 2022-10-06 | 156.03 | $159.50 | 1.6M |
| 2022-10-05 | 156.43 | $159.45 | 1.3M |
| 2022-10-04 | 156.75 | $159.00 | 1.7M |
| 2022-10-03 | 156.80 | $154.25 | 1.7M |
| 2022-09-30 | 157.01 | $152.22 | 1.9M |
| 2022-09-29 | 157.45 | $156.26 | 2.4M |
| 2022-09-28 | 157.87 | $156.85 | 4.1M |
| 2022-09-27 | 158.24 | $149.18 | 2.2M |
| 2022-09-26 | 158.83 | $146.97 | 2.3M |
| 2022-09-23 | 159.80 | $151.24 | 3.2M |
| 2022-09-22 | 160.36 | $150.49 | 2.5M |
| 2022-09-21 | 160.85 | $150.98 | 2.5M |
| 2022-09-20 | 161.18 | $152.65 | 2.4M |
| 2022-09-19 | 161.59 | $155.00 | 2.0M |
| 2022-09-16 | 162.25 | $152.29 | 5.8M |
| 2022-09-15 | 163.30 | $154.33 | 3.3M |
| 2022-09-14 | 164.37 | $160.13 | 2.4M |
| 2022-09-13 | 165.26 | $160.11 | 3.3M |
| 2022-09-12 | 166.23 | $169.75 | 2.9M |
| 2022-09-09 | 166.55 | $169.96 | 2.0M |
| 2022-09-08 | 166.36 | $167.58 | 2.3M |
| 2022-09-07 | 166.55 | $165.77 | 2.5M |
| 2022-09-06 | 166.58 | $159.90 | 2.3M |
| 2022-09-02 | 166.92 | $158.54 | 2.4M |
| 2022-09-01 | 167.08 | $161.09 | 3.6M |
| 2022-08-31 | 167.15 | $164.56 | 3.5M |
| 2022-08-30 | 166.94 | $164.27 | 3.3M |
| 2022-08-29 | 166.48 | $160.89 | 4.2M |
| 2022-08-26 | 166.22 | $166.46 | 9.9M |
| 2022-08-25 | 165.65 | $162.36 | 4.3M |
| 2022-08-24 | 165.17 | $160.38 | 2.7M |
| 2022-08-23 | 164.66 | $157.66 | 3.3M |
| 2022-08-22 | 163.82 | $160.85 | 2.9M |
| 2022-08-19 | 163.05 | $168.18 | 2.2M |
| 2022-08-18 | 162.04 | $173.13 | 2.0M |
| 2022-08-17 | 160.87 | $175.89 | 2.0M |
| 2022-08-16 | 159.45 | $177.79 | 2.1M |
| 2022-08-15 | 157.65 | $179.55 | 2.6M |
| 2022-08-12 | 155.61 | $176.23 | 3.7M |
| 2022-08-11 | 153.83 | $166.08 | 2.5M |
| 2022-08-10 | 152.42 | $171.33 | 2.4M |
| 2022-08-09 | 150.86 | $166.43 | 2.1M |
| 2022-08-08 | 149.43 | $166.80 | 3.1M |
| 2022-08-05 | 148.36 | $161.71 | 1.7M |
| 2022-08-04 | 147.68 | $162.54 | 1.7M |
| 2022-08-03 | 146.93 | $160.36 | 2.4M |
| 2022-08-02 | 146.21 | $155.06 | 1.3M |
| 2022-08-01 | 145.78 | $155.58 | 1.6M |
| 2022-07-29 | 145.11 | $155.10 | 2.7M |
| 2022-07-28 | 144.34 | $152.81 | 3.2M |
| 2022-07-27 | 144.01 | $150.10 | 2.9M |
| 2022-07-26 | 143.72 | $140.91 | 2.2M |
| 2022-07-25 | 144.08 | $145.44 | 1.6M |
| 2022-07-22 | 144.41 | $148.00 | 1.5M |
| 2022-07-21 | 144.12 | $149.78 | 1.7M |
| 2022-07-20 | 143.46 | $147.30 | 2.0M |
| 2022-07-19 | 143.02 | $141.84 | 2.3M |
| 2022-07-18 | 142.90 | $138.74 | 2.2M |
| 2022-07-15 | 142.81 | $140.71 | 2.8M |
| 2022-07-14 | 142.91 | $137.92 | 2.1M |
| 2022-07-13 | 142.98 | $140.05 | 2.9M |
| 2022-07-12 | 143.09 | $137.78 | 3.9M |
| 2022-07-11 | 143.67 | $145.54 | 1.6M |
| 2022-07-08 | 144.08 | $148.01 | 1.8M |
| 2022-07-07 | 144.68 | $147.60 | 3.1M |
| 2022-07-06 | 145.27 | $145.94 | 2.3M |
| 2022-07-05 | 145.91 | $146.37 | 2.3M |
| 2022-07-01 | 146.70 | $142.35 | 1.7M |
| 2022-06-30 | 148.06 | $139.58 | 3.4M |
| 2022-06-29 | 148.90 | $146.31 | 2.2M |
| 2022-06-28 | 149.40 | $144.25 | 3.3M |
| 2022-06-27 | 150.13 | $148.05 | 4.1M |
| 2022-06-24 | 151.14 | $152.05 | 4.7M |
| 2022-06-23 | 151.76 | $142.19 | 5.0M |
| 2022-06-22 | 152.59 | $136.59 | 6.2M |
| 2022-06-21 | 154.05 | $138.60 | 2.5M |
| 2022-06-17 | 155.42 | $139.38 | 4.5M |
| 2022-06-16 | 156.67 | $136.86 | 2.7M |
| 2022-06-15 | 157.98 | $142.81 | 4.2M |
| 2022-06-14 | 159.51 | $139.38 | 3.6M |
| 2022-06-13 | 161.34 | $142.23 | 3.8M |
| 2022-06-10 | 163.34 | $149.28 | 3.3M |
| 2022-06-09 | 164.47 | $153.83 | 1.7M |
| 2022-06-08 | 165.44 | $160.04 | 1.6M |
| 2022-06-07 | 166.62 | $159.25 | 2.2M |
| 2022-06-06 | 167.47 | $158.86 | 2.1M |
| 2022-06-03 | 169.00 | $162.13 | 3.5M |
| 2022-06-02 | 170.68 | $169.44 | 4.6M |
| 2022-06-01 | 172.60 | $156.56 | 4.5M |
| 2022-05-31 | 174.84 | $156.30 | 6.7M |
| 2022-05-27 | 177.44 | $158.79 | 13.4M |
| 2022-05-26 | 179.84 | $168.15 | 4.9M |
| 2022-05-25 | 182.20 | $164.51 | 3.0M |
| 2022-05-24 | 184.31 | $158.77 | 4.2M |
| 2022-05-23 | 186.47 | $165.79 | 2.6M |
| 2022-05-20 | 188.64 | $165.99 | 2.8M |
| 2022-05-19 | 190.64 | $164.52 | 3.7M |
| 2022-05-18 | 193.04 | $162.95 | 4.1M |
| 2022-05-17 | 195.90 | $173.34 | 4.6M |
| 2022-05-16 | 198.46 | $176.06 | 2.2M |
| 2022-05-13 | 200.64 | $182.29 | 3.8M |
| 2022-05-12 | 202.76 | $171.92 | 3.3M |
| 2022-05-11 | 205.59 | $173.14 | 3.5M |
| 2022-05-10 | 208.23 | $183.67 | 4.2M |
| 2022-05-09 | 210.41 | $176.21 | 6.3M |
| 2022-05-06 | 213.04 | $189.46 | 2.0M |
| 2022-05-05 | 215.23 | $195.82 | 2.6M |
| 2022-05-04 | 216.94 | $207.76 | 2.8M |
| 2022-05-03 | 218.54 | $201.30 | 2.9M |
| 2022-05-02 | 220.63 | $208.41 | 1.8M |
| 2022-04-29 | 222.10 | $206.70 | 2.2M |
| 2022-04-28 | 223.74 | $215.46 | 2.2M |
| 2022-04-27 | 225.05 | $206.72 | 2.2M |
| 2022-04-26 | 227.02 | $201.90 | 2.9M |
| 2022-04-25 | 229.14 | $209.13 | 1.4M |
| 2022-04-22 | 230.59 | $206.13 | 1.7M |
| 2022-04-21 | 232.34 | $212.45 | 1.7M |
| 2022-04-20 | 233.56 | $220.14 | 1.1M |
| 2022-04-19 | 234.76 | $224.62 | 1.9M |
| 2022-04-18 | 235.67 | $219.50 | 3.0M |
| 2022-04-14 | 236.88 | $224.67 | 1.4M |
| 2022-04-13 | 237.41 | $228.66 | 1.2M |
| 2022-04-12 | 237.35 | $225.97 | 1.4M |
| 2022-04-11 | 237.12 | $227.21 | 1.6M |
| 2022-04-08 | 236.81 | $228.77 | 1.3M |
| 2022-04-07 | 236.61 | $233.25 | 1.2M |
| 2022-04-06 | 236.37 | $230.14 | 1.8M |
| 2022-04-05 | 236.54 | $239.72 | 2.2M |
| 2022-04-04 | 235.55 | $243.00 | 1.9M |
| 2022-04-01 | 234.62 | $237.93 | 2.4M |
| 2022-03-31 | 234.74 | $239.46 | 1.7M |
| 2022-03-30 | 235.03 | $241.56 | 1.2M |
| 2022-03-29 | 235.37 | $246.26 | 2.3M |
| 2022-03-28 | 235.08 | $244.23 | 2.3M |
| 2022-03-25 | 234.32 | $238.09 | 2.4M |
| 2022-03-24 | 233.67 | $241.23 | 2.6M |
| 2022-03-23 | 232.73 | $236.78 | 2.9M |
| 2022-03-22 | 231.54 | $244.15 | 2.0M |
| 2022-03-21 | 230.24 | $242.84 | 1.8M |
| 2022-03-18 | 228.82 | $243.60 | 2.8M |
| 2022-03-17 | 227.48 | $235.30 | 2.3M |
| 2022-03-16 | 227.13 | $227.47 | 2.2M |
| 2022-03-15 | 227.53 | $221.42 | 2.2M |
| 2022-03-14 | 228.10 | $220.91 | 1.8M |
| 2022-03-11 | 228.70 | $224.91 | 1.8M |
| 2022-03-10 | 229.43 | $228.45 | 1.5M |
| 2022-03-09 | 230.18 | $233.53 | 2.4M |
| 2022-03-08 | 230.43 | $219.90 | 3.0M |
| 2022-03-07 | 231.26 | $224.41 | 4.1M |
| 2022-03-04 | 231.88 | $240.21 | 2.6M |
| 2022-03-03 | 231.52 | $245.37 | 2.2M |
| 2022-03-02 | 231.39 | $248.39 | 4.0M |
| 2022-03-01 | 231.61 | $240.33 | 6.6M |
| 2022-02-28 | 232.25 | $229.05 | 4.0M |
| 2022-02-25 | 232.70 | $225.23 | 2.6M |
| 2022-02-24 | 232.75 | $222.36 | 2.6M |
| 2022-02-23 | 232.88 | $213.01 | 1.9M |
| 2022-02-22 | 234.04 | $218.09 | 3.6M |
| 2022-02-18 | 235.52 | $214.47 | 2.3M |
| 2022-02-17 | 237.08 | $216.71 | 2.7M |
| 2022-02-16 | 238.83 | $228.31 | 2.5M |
| 2022-02-15 | 239.89 | $235.46 | 1.8M |
| 2022-02-14 | 240.41 | $232.98 | 1.7M |
| 2022-02-11 | 241.47 | $232.77 | 1.4M |
| 2022-02-10 | 242.31 | $239.64 | 1.4M |
| 2022-02-09 | 243.22 | $243.45 | 1.7M |
| 2022-02-08 | 243.83 | $238.51 | 1.5M |
| 2022-02-07 | 244.52 | $236.45 | 1.6M |
| 2022-02-04 | 245.21 | $236.79 | 1.7M |
| 2022-02-03 | 245.91 | $233.02 | 2.8M |
| 2022-02-02 | 246.67 | $242.85 | 3.1M |
| 2022-02-01 | 247.18 | $252.74 | 1.9M |
| 2022-01-31 | 247.73 | $253.01 | 3.1M |
| 2022-01-28 | 248.74 | $238.18 | 2.4M |
| 2022-01-27 | 250.65 | $226.18 | 2.2M |
| 2022-01-26 | 253.13 | $225.04 | 4.9M |
| 2022-01-25 | 255.67 | $236.11 | 2.6M |
| 2022-01-24 | 257.83 | $247.63 | 2.9M |
| 2022-01-21 | 259.35 | $245.69 | 2.0M |
| 2022-01-20 | 260.96 | $251.77 | 1.8M |
| 2022-01-19 | 262.32 | $249.46 | 1.4M |
| 2022-01-18 | 263.33 | $245.86 | 2.3M |
| 2022-01-14 | 264.73 | $254.31 | 2.2M |
| 2022-01-13 | 265.62 | $249.41 | 1.8M |
| 2022-01-12 | 267.12 | $257.96 | 1.9M |
| 2022-01-11 | 267.88 | $255.72 | 2.4M |
| 2022-01-10 | 269.14 | $252.31 | 2.1M |
| 2022-01-07 | 270.51 | $250.24 | 1.2M |
| 2022-01-06 | 271.97 | $250.63 | 2.9M |
| 2022-01-05 | 273.55 | $248.26 | 3.0M |
| 2022-01-04 | 275.15 | $253.06 | 5.1M |
| 2022-01-03 | 275.95 | $263.72 | 2.8M |
| 2021-12-31 | 276.12 | $273.18 | 754302 |
| 2021-12-30 | 275.79 | $276.50 | 1.5M |
| 2021-12-29 | 275.01 | $275.75 | 757385 |
| 2021-12-28 | 274.93 | $275.80 | 859253 |
| 2021-12-27 | 275.22 | $279.35 | 1.1M |
| 2021-12-23 | 275.13 | $278.05 | 796291 |
| 2021-12-22 | 275.12 | $277.88 | 1.0M |
| 2021-12-21 | 274.94 | $278.86 | 1.4M |
| 2021-12-20 | 274.74 | $269.70 | 1.0M |
| 2021-12-17 | 275.58 | $273.88 | 2.2M |
| 2021-12-16 | 276.84 | $272.23 | 1.2M |
| 2021-12-15 | 278.28 | $279.22 | 1.7M |
| 2021-12-14 | 279.31 | $273.35 | 1.7M |
| 2021-12-13 | 280.42 | $280.92 | 1.1M |
| 2021-12-10 | 281.20 | $279.68 | 1.3M |
| 2021-12-09 | 281.97 | $279.35 | 1.4M |
| 2021-12-08 | 282.56 | $282.30 | 964673 |
| 2021-12-07 | 283.12 | $280.24 | 1.8M |
| 2021-12-06 | 283.74 | $269.09 | 2.0M |
| 2021-12-03 | 284.78 | $266.99 | 2.5M |
| 2021-12-02 | 285.96 | $266.66 | 1.9M |
| 2021-12-01 | 287.07 | $260.86 | 2.6M |
| 2021-11-30 | 288.59 | $274.23 | 2.0M |
| 2021-11-29 | 289.29 | $281.59 | 1.3M |
| 2021-11-26 | 289.70 | $277.55 | 1.5M |
| 2021-11-24 | 290.16 | $277.88 | 1.6M |
| 2021-11-23 | 290.43 | $274.28 | 2.3M |
| 2021-11-22 | 290.85 | $274.75 | 2.9M |
| 2021-11-19 | 291.22 | $286.60 | 6.7M |
| 2021-11-18 | 290.93 | $299.09 | 2.8M |
| 2021-11-17 | 290.03 | $300.90 | 2.0M |
| 2021-11-16 | 288.84 | $299.84 | 2.5M |
| 2021-11-15 | 287.72 | $295.60 | 1.3M |
| 2021-11-12 | 286.57 | $296.45 | 1.5M |
| 2021-11-11 | 285.30 | $295.24 | 1.3M |
| 2021-11-10 | 284.09 | $291.01 | 3.1M |
| 2021-11-09 | 282.87 | $293.48 | 910809 |
| 2021-11-08 | 281.05 | $292.73 | 988909 |
| 2021-11-05 | 279.10 | $289.92 | 1.0M |
| 2021-11-04 | 277.40 | $290.48 | 1.3M |
| 2021-11-03 | 275.77 | $288.96 | 810918 |
| 2021-11-02 | 274.14 | $291.28 | 840986 |
| 2021-11-01 | 272.18 | $288.07 | 942653 |
| 2021-10-29 | 270.26 | $289.98 | 1.6M |
| 2021-10-28 | 268.49 | $286.74 | 894952 |
| 2021-10-27 | 266.64 | $283.13 | 1.1M |
| 2021-10-26 | 264.96 | $282.76 | 868264 |
| 2021-10-25 | 263.44 | $282.15 | 1.7M |
| 2021-10-22 | 262.52 | $280.79 | 1.1M |
| 2021-10-21 | 261.91 | $281.01 | 1.2M |
| 2021-10-20 | 261.36 | $277.26 | 782790 |
| 2021-10-19 | 261.03 | $277.27 | 1.2M |
| 2021-10-18 | 260.68 | $272.67 | 849392 |
| 2021-10-15 | 260.40 | $270.99 | 1.6M |
| 2021-10-14 | 260.28 | $271.11 | 1.4M |
| 2021-10-13 | 260.28 | $266.60 | 2.5M |
| 2021-10-12 | 260.44 | $257.19 | 1.0M |
| 2021-10-11 | 261.07 | $253.67 | 899973 |
| 2021-10-08 | 261.77 | $255.90 | 962472 |
| 2021-10-07 | 262.35 | $257.86 | 781078 |
| 2021-10-06 | 262.96 | $256.33 | 1.6M |
| 2021-10-05 | 263.76 | $252.05 | 757670 |
| 2021-10-04 | 264.87 | $249.68 | 1.6M |
| 2021-10-01 | 266.27 | $254.55 | 1.8M |
| 2021-09-30 | 267.11 | $249.89 | 1.1M |
| 2021-09-29 | 268.29 | $249.51 | 1.7M |
| 2021-09-28 | 269.47 | $252.37 | 2.1M |
| 2021-09-27 | 270.42 | $263.78 | 1.1M |
| 2021-09-24 | 270.69 | $268.43 | 1.1M |
| 2021-09-23 | 269.61 | $270.07 | 1.9M |
| 2021-09-22 | 268.41 | $270.71 | 2.6M |
| 2021-09-21 | 267.17 | $270.18 | 1.8M |
| 2021-09-20 | 265.79 | $267.19 | 2.2M |
| 2021-09-17 | 264.23 | $268.51 | 2.0M |
| 2021-09-16 | 262.40 | $271.07 | 986571 |
| 2021-09-15 | 260.42 | $269.85 | 1.1M |
| 2021-09-14 | 258.50 | $269.78 | 1.2M |
| 2021-09-13 | 256.64 | $267.75 | 1.2M |
| 2021-09-10 | 255.08 | $267.53 | 1.2M |
| 2021-09-09 | 253.47 | $270.00 | 1.3M |
| 2021-09-08 | 251.54 | $272.20 | 1.0M |
| 2021-09-07 | 249.47 | $274.37 | 1.8M |
| 2021-09-03 | 247.46 | $277.74 | 1.4M |
| 2021-09-02 | 245.36 | $271.32 | 917754 |
| 2021-09-01 | 243.59 | $273.37 | 1.8M |
| 2021-08-31 | 241.54 | $273.16 | 2.1M |
| 2021-08-30 | 239.65 | $271.37 | 1.9M |
| 2021-08-27 | 237.76 | $269.28 | 7.4M |
| 2021-08-26 | 236.02 | $246.76 | 3.0M |
| 2021-08-25 | 235.44 | $246.11 | 989151 |
| 2021-08-24 | 234.85 | $245.81 | 1.3M |
| 2021-08-23 | 234.10 | $242.62 | 1.7M |
| 2021-08-20 | 233.90 | $235.95 | 1.6M |
| 2021-08-19 | 234.12 | $231.90 | 1.3M |
| 2021-08-18 | 234.42 | $231.58 | 1.6M |
| 2021-08-17 | 234.71 | $231.36 | 1.0M |
| 2021-08-16 | 234.68 | $232.58 | 1.1M |
| 2021-08-13 | 234.36 | $236.68 | 743644 |
| 2021-08-12 | 233.90 | $235.33 | 997572 |
| 2021-08-11 | 233.57 | $231.37 | 830841 |
| 2021-08-10 | 233.60 | $230.70 | 842055 |
| 2021-08-09 | 233.72 | $234.19 | 1.4M |
| 2021-08-06 | 233.83 | $235.72 | 1.0M |
| 2021-08-05 | 234.04 | $236.00 | 2.5M |
| 2021-08-04 | 234.09 | $232.23 | 1.1M |
| 2021-08-03 | 234.42 | $235.36 | 2.2M |
| 2021-08-02 | 234.57 | $233.65 | 706833 |
| 2021-07-30 | 234.81 | $234.40 | 921829 |
| 2021-07-29 | 234.86 | $235.25 | 1.3M |
| 2021-07-28 | 235.04 | $234.39 | 1.7M |
| 2021-07-27 | 235.64 | $230.66 | 7.7M |
| 2021-07-26 | 236.25 | $238.61 | 870201 |
| 2021-07-23 | 236.47 | $240.40 | 1.1M |
| 2021-07-22 | 236.53 | $237.92 | 932731 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
136.33
2026-07-17
Close Price
$144.78
Vol: 5.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
123.17
Average
218.39
Maximum
298.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.33 | $144.78 | 5.6M |
| 2026-07-16 | 135.44 | $145.43 | 3.6M |
| 2026-07-15 | 134.39 | $141.82 | 3.5M |
| 2026-07-14 | 133.61 | $139.81 | 4.6M |
| 2026-07-13 | 132.96 | $144.87 | 3.3M |
| 2026-07-10 | 131.70 | $138.95 | 1.9M |
| 2026-07-09 | 130.94 | $138.34 | 6.4M |
| 2026-07-08 | 130.16 | $137.88 | 4.4M |
| 2026-07-07 | 129.35 | $143.65 | 5.9M |
| 2026-07-06 | 127.84 | $137.99 | 3.9M |
| 2026-07-02 | 126.78 | $135.40 | 4.3M |
| 2026-07-01 | 125.87 | $130.27 | 3.6M |
| 2026-06-30 | 125.40 | $122.42 | 2.9M |
| 2026-06-29 | 125.72 | $123.58 | 3.9M |
| 2026-06-26 | 125.94 | $124.21 | 10.4M |
| 2026-06-25 | 126.13 | $113.77 | 3.9M |
| 2026-06-24 | 127.43 | $118.09 | 3.3M |
| 2026-06-23 | 128.41 | $115.13 | 5.0M |
| 2026-06-22 | 129.81 | $113.04 | 6.5M |
| 2026-06-18 | 131.57 | $116.93 | 11.8M |
| 2026-06-17 | 133.11 | $121.83 | 4.4M |
| 2026-06-16 | 134.30 | $126.77 | 6.0M |
| 2026-06-15 | 135.10 | $129.60 | 3.5M |
| 2026-06-12 | 135.67 | $130.80 | 6.7M |
| 2026-06-11 | 136.19 | $130.53 | 5.9M |
| 2026-06-10 | 136.78 | $137.47 | 3.5M |
| 2026-06-09 | 136.71 | $140.23 | 5.2M |
| 2026-06-08 | 136.34 | $143.76 | 3.0M |
| 2026-06-05 | 135.56 | $144.28 | 4.6M |
| 2026-06-04 | 134.64 | $147.91 | 3.9M |
| 2026-06-03 | 133.24 | $146.90 | 4.5M |
| 2026-06-02 | 131.81 | $148.88 | 5.4M |
| 2026-06-01 | 130.01 | $157.23 | 9.3M |
| 2026-05-29 | 127.14 | $146.19 | 11.2M |
| 2026-05-28 | 125.14 | $130.01 | 5.6M |
| 2026-05-27 | 124.62 | $124.50 | 3.6M |
| 2026-05-26 | 124.64 | $124.02 | 4.5M |
| 2026-05-22 | 124.70 | $128.14 | 10.8M |
| 2026-05-21 | 124.34 | $121.85 | 9.2M |
| 2026-05-20 | 124.60 | $126.61 | 6.1M |
| 2026-05-19 | 124.39 | $129.34 | 4.5M |
| 2026-05-18 | 123.87 | $128.88 | 4.6M |
| 2026-05-15 | 123.34 | $125.01 | 5.2M |
| 2026-05-14 | 123.17 | $118.75 | 3.8M |
| 2026-05-13 | 123.63 | $116.50 | 5.2M |
| 2026-05-12 | 124.39 | $118.62 | 2.8M |
| 2026-05-11 | 124.99 | $121.42 | 3.7M |
| 2026-05-08 | 125.37 | $127.83 | 4.3M |
| 2026-05-07 | 125.11 | $130.88 | 6.0M |
| 2026-05-06 | 124.50 | $122.63 | 4.7M |
| 2026-05-05 | 124.70 | $128.88 | 3.9M |
| 2026-05-04 | 124.26 | $127.89 | 3.5M |
| 2026-05-01 | 123.88 | $126.96 | 6.0M |
| 2026-04-30 | 123.55 | $122.40 | 5.6M |
| 2026-04-29 | 123.67 | $122.43 | 3.3M |
| 2026-04-28 | 123.80 | $121.18 | 3.7M |
| 2026-04-27 | 124.08 | $117.83 | 4.3M |
| 2026-04-24 | 124.74 | $119.76 | 5.5M |
| 2026-04-23 | 125.26 | $114.67 | 8.5M |
| 2026-04-22 | 126.38 | $126.60 | 4.4M |
| 2026-04-21 | 126.35 | $129.16 | 3.6M |
| 2026-04-20 | 126.06 | $127.94 | 6.5M |
| 2026-04-17 | 125.86 | $123.83 | 5.1M |
| 2026-04-16 | 126.07 | $124.87 | 4.4M |
| 2026-04-15 | 126.20 | $124.12 | 3.8M |
| 2026-04-14 | 126.42 | $117.86 | 3.9M |
| 2026-04-13 | 127.32 | $119.92 | 5.7M |
| 2026-04-10 | 128.10 | $112.50 | 6.9M |
| 2026-04-09 | 129.74 | $113.06 | 11.1M |
| 2026-04-08 | 131.49 | $119.17 | 7.4M |
| 2026-04-07 | 132.79 | $127.51 | 2.6M |
| 2026-04-06 | 133.35 | $129.72 | 2.8M |
| 2026-04-02 | 133.73 | $132.26 | 3.0M |
| 2026-04-01 | 133.88 | $129.05 | 4.4M |
| 2026-03-31 | 134.39 | $129.92 | 3.3M |
| 2026-03-30 | 134.86 | $128.77 | 3.6M |
| 2026-03-27 | 135.50 | $124.18 | 3.6M |
| 2026-03-26 | 136.70 | $127.97 | 5.2M |
| 2026-03-25 | 137.62 | $127.07 | 5.3M |
| 2026-03-24 | 138.73 | $129.29 | 5.2M |
| 2026-03-23 | 139.72 | $137.06 | 4.5M |
| 2026-03-20 | 140.00 | $135.96 | 9.2M |
| 2026-03-19 | 140.42 | $133.38 | 4.0M |
| 2026-03-18 | 141.17 | $132.29 | 3.6M |
| 2026-03-17 | 142.10 | $135.17 | 3.5M |
| 2026-03-16 | 142.83 | $133.63 | 6.3M |
| 2026-03-13 | 143.80 | $133.09 | 4.3M |
| 2026-03-12 | 144.92 | $134.14 | 4.4M |
| 2026-03-11 | 146.06 | $137.84 | 4.4M |
| 2026-03-10 | 146.92 | $142.49 | 5.2M |
| 2026-03-09 | 147.39 | $148.14 | 5.5M |
| 2026-03-06 | 147.31 | $151.04 | 4.9M |
| 2026-03-05 | 146.92 | $147.18 | 5.4M |
| 2026-03-04 | 146.89 | $143.04 | 5.0M |
| 2026-03-03 | 147.30 | $143.61 | 6.9M |
| 2026-03-02 | 147.69 | $134.01 | 5.9M |
| 2026-02-27 | 149.13 | $133.76 | 9.2M |
| 2026-02-26 | 150.74 | $139.11 | 10.1M |
| 2026-02-25 | 151.97 | $133.15 | 22.4M |
| 2026-02-24 | 153.95 | $130.23 | 10.4M |
| 2026-02-23 | 156.45 | $129.21 | 6.6M |
| 2026-02-20 | 159.31 | $137.81 | 4.0M |
| 2026-02-19 | 161.58 | $140.02 | 2.8M |
| 2026-02-18 | 163.85 | $142.63 | 5.2M |
| 2026-02-17 | 166.08 | $143.12 | 5.2M |
| 2026-02-13 | 168.50 | $144.42 | 5.6M |
| 2026-02-12 | 171.03 | $144.04 | 4.8M |
| 2026-02-11 | 173.87 | $144.55 | 5.3M |
| 2026-02-10 | 176.96 | $153.23 | 6.2M |
| 2026-02-09 | 179.45 | $154.56 | 9.2M |
| 2026-02-06 | 182.08 | $162.92 | 4.2M |
| 2026-02-05 | 184.09 | $158.76 | 5.7M |
| 2026-02-04 | 186.76 | $170.15 | 6.5M |
| 2026-02-03 | 188.51 | $161.17 | 5.5M |
| 2026-02-02 | 191.38 | $173.38 | 5.0M |
| 2026-01-30 | 193.28 | $175.63 | 5.1M |
| 2026-01-29 | 195.14 | $174.66 | 10.1M |
| 2026-01-28 | 197.29 | $189.12 | 3.8M |
| 2026-01-27 | 198.15 | $188.58 | 2.6M |
| 2026-01-26 | 199.16 | $190.85 | 2.5M |
| 2026-01-23 | 200.03 | $189.26 | 2.5M |
| 2026-01-22 | 201.17 | $188.18 | 2.3M |
| 2026-01-21 | 202.54 | $183.41 | 3.8M |
| 2026-01-20 | 204.55 | $182.99 | 3.6M |
| 2026-01-16 | 206.82 | $186.86 | 4.7M |
| 2026-01-15 | 208.92 | $192.72 | 3.4M |
| 2026-01-14 | 210.62 | $193.99 | 4.1M |
| 2026-01-13 | 212.38 | $199.55 | 2.5M |
| 2026-01-12 | 213.73 | $207.91 | 2.0M |
| 2026-01-09 | 214.34 | $207.19 | 1.8M |
| 2026-01-08 | 215.09 | $209.79 | 1.6M |
| 2026-01-07 | 215.65 | $211.14 | 1.6M |
| 2026-01-06 | 216.12 | $210.30 | 2.2M |
| 2026-01-05 | 216.74 | $208.90 | 4.0M |
| 2026-01-02 | 217.56 | $205.79 | 6.0M |
| 2025-12-31 | 218.80 | $214.78 | 2.2M |
| 2025-12-30 | 219.22 | $216.93 | 1.9M |
| 2025-12-29 | 219.46 | $218.99 | 1.6M |
| 2025-12-26 | 219.51 | $220.70 | 1.6M |
| 2025-12-24 | 219.39 | $216.85 | 766237 |
| 2025-12-23 | 219.66 | $215.44 | 2.2M |
| 2025-12-22 | 220.10 | $217.99 | 2.2M |
| 2025-12-19 | 220.32 | $218.63 | 5.5M |
| 2025-12-18 | 220.50 | $218.08 | 3.2M |
| 2025-12-17 | 220.76 | $216.00 | 3.8M |
| 2025-12-16 | 221.26 | $216.11 | 2.9M |
| 2025-12-15 | 221.80 | $214.90 | 4.2M |
| 2025-12-12 | 222.52 | $224.49 | 3.0M |
| 2025-12-11 | 222.32 | $224.04 | 2.3M |
| 2025-12-10 | 222.13 | $222.75 | 2.2M |
| 2025-12-09 | 222.07 | $222.25 | 2.1M |
| 2025-12-08 | 222.05 | $221.00 | 2.5M |
| 2025-12-05 | 222.16 | $219.96 | 2.4M |
| 2025-12-04 | 222.39 | $216.62 | 2.7M |
| 2025-12-03 | 223.00 | $214.84 | 2.2M |
| 2025-12-02 | 223.86 | $213.06 | 3.6M |
| 2025-12-01 | 225.00 | $213.35 | 3.8M |
| 2025-11-28 | 226.22 | $215.62 | 1.8M |
| 2025-11-26 | 227.34 | $215.34 | 12.1M |
| 2025-11-25 | 228.60 | $233.69 | 5.3M |
| 2025-11-24 | 228.07 | $226.64 | 4.0M |
| 2025-11-21 | 228.22 | $225.14 | 4.7M |
| 2025-11-20 | 228.54 | $216.81 | 3.3M |
| 2025-11-19 | 229.78 | $223.86 | 2.8M |
| 2025-11-18 | 230.40 | $225.64 | 2.9M |
| 2025-11-17 | 230.90 | $224.95 | 2.3M |
| 2025-11-14 | 231.53 | $230.82 | 3.1M |
| 2025-11-13 | 231.60 | $223.49 | 2.4M |
| 2025-11-12 | 232.45 | $225.93 | 1.6M |
| 2025-11-11 | 233.14 | $226.98 | 1.5M |
| 2025-11-10 | 233.79 | $227.97 | 2.0M |
| 2025-11-07 | 234.40 | $225.17 | 3.7M |
| 2025-11-06 | 235.37 | $224.50 | 3.0M |
| 2025-11-05 | 236.52 | $232.10 | 2.0M |
| 2025-11-04 | 236.98 | $233.47 | 1.9M |
| 2025-11-03 | 237.35 | $237.68 | 2.2M |
| 2025-10-31 | 237.32 | $239.92 | 2.0M |
| 2025-10-30 | 237.04 | $232.87 | 1.9M |
| 2025-10-29 | 237.48 | $231.36 | 2.2M |
| 2025-10-28 | 238.13 | $236.93 | 1.7M |
| 2025-10-27 | 238.25 | $238.91 | 1.9M |
| 2025-10-24 | 238.19 | $242.75 | 1.1M |
| 2025-10-23 | 237.71 | $243.28 | 1.2M |
| 2025-10-22 | 237.12 | $242.83 | 1.6M |
| 2025-10-21 | 236.52 | $245.67 | 2.1M |
| 2025-10-20 | 235.55 | $241.20 | 2.1M |
| 2025-10-17 | 234.96 | $234.25 | 2.1M |
| 2025-10-16 | 235.03 | $227.60 | 2.2M |
| 2025-10-15 | 235.82 | $234.76 | 1.8M |
| 2025-10-14 | 235.93 | $237.18 | 1.8M |
| 2025-10-13 | 235.80 | $236.60 | 1.4M |
| 2025-10-10 | 235.71 | $233.18 | 2.3M |
| 2025-10-09 | 235.98 | $238.22 | 2.9M |
| 2025-10-08 | 235.74 | $238.25 | 1.9M |
| 2025-10-07 | 235.48 | $233.17 | 2.0M |
| 2025-10-06 | 235.72 | $238.36 | 2.3M |
| 2025-10-03 | 235.44 | $236.48 | 2.3M |
| 2025-10-02 | 235.33 | $232.10 | 3.2M |
| 2025-10-01 | 235.68 | $232.21 | 4.0M |
| 2025-09-30 | 236.04 | $240.73 | 3.0M |
| 2025-09-29 | 235.55 | $247.69 | 3.8M |
| 2025-09-26 | 234.27 | $246.67 | 3.5M |
| 2025-09-25 | 232.96 | $242.75 | 2.9M |
| 2025-09-24 | 231.93 | $241.51 | 2.1M |
| 2025-09-23 | 230.92 | $240.32 | 3.7M |
| 2025-09-22 | 229.94 | $242.66 | 4.6M |
| 2025-09-19 | 228.60 | $233.62 | 5.9M |
| 2025-09-18 | 228.07 | $233.50 | 4.4M |
| 2025-09-17 | 227.50 | $234.88 | 11.7M |
| 2025-09-16 | 226.72 | $219.01 | 3.1M |
| 2025-09-15 | 227.53 | $222.75 | 2.4M |
| 2025-09-12 | 228.03 | $223.39 | 2.7M |
| 2025-09-11 | 228.52 | $226.67 | 2.3M |
| 2025-09-10 | 228.72 | $226.48 | 2.9M |
| 2025-09-09 | 228.95 | $230.73 | 1.9M |
| 2025-09-08 | 228.76 | $231.81 | 3.0M |
| 2025-09-05 | 228.44 | $231.08 | 3.5M |
| 2025-09-04 | 228.17 | $231.13 | 2.2M |
| 2025-09-03 | 227.85 | $233.43 | 3.5M |
| 2025-09-02 | 227.27 | $228.89 | 3.9M |
| 2025-08-29 | 227.10 | $230.82 | 3.2M |
| 2025-08-28 | 226.70 | $228.50 | 3.0M |
| 2025-08-27 | 226.52 | $229.71 | 3.5M |
| 2025-08-26 | 226.18 | $222.88 | 4.8M |
| 2025-08-25 | 226.53 | $223.39 | 5.0M |
| 2025-08-22 | 226.86 | $221.27 | 8.2M |
| 2025-08-21 | 227.44 | $227.58 | 6.4M |
| 2025-08-20 | 227.43 | $227.49 | 4.0M |
| 2025-08-19 | 227.42 | $229.79 | 3.0M |
| 2025-08-18 | 227.17 | $231.85 | 4.4M |
| 2025-08-15 | 226.68 | $226.09 | 2.9M |
| 2025-08-14 | 226.75 | $221.92 | 3.3M |
| 2025-08-13 | 227.25 | $223.07 | 3.9M |
| 2025-08-12 | 227.69 | $214.60 | 4.3M |
| 2025-08-11 | 229.07 | $213.69 | 5.1M |
| 2025-08-08 | 230.69 | $222.07 | 2.4M |
| 2025-08-07 | 231.60 | $220.98 | 3.6M |
| 2025-08-06 | 232.72 | $229.08 | 2.3M |
| 2025-08-05 | 233.10 | $224.98 | 3.4M |
| 2025-08-04 | 233.95 | $225.12 | 4.0M |
| 2025-08-01 | 234.88 | $222.22 | 4.1M |
| 2025-07-31 | 236.22 | $229.38 | 4.5M |
| 2025-07-30 | 236.94 | $237.68 | 1.3M |
| 2025-07-29 | 236.86 | $239.63 | 1.9M |
| 2025-07-28 | 236.56 | $238.04 | 1.5M |
| 2025-07-25 | 236.41 | $241.74 | 1.8M |
| 2025-07-24 | 235.85 | $237.20 | 2.1M |
| 2025-07-23 | 235.71 | $241.03 | 1.7M |
| 2025-07-22 | 235.15 | $239.11 | 2.4M |
| 2025-07-21 | 234.73 | $233.71 | 2.2M |
| 2025-07-18 | 234.84 | $233.06 | 2.6M |
| 2025-07-17 | 235.02 | $230.89 | 2.2M |
| 2025-07-16 | 235.46 | $226.73 | 1.9M |
| 2025-07-15 | 236.38 | $224.92 | 1.9M |
| 2025-07-14 | 237.58 | $224.76 | 2.1M |
| 2025-07-11 | 238.93 | $223.37 | 2.5M |
| 2025-07-10 | 240.57 | $229.30 | 4.2M |
| 2025-07-09 | 241.76 | $240.17 | 1.7M |
| 2025-07-08 | 241.92 | $240.47 | 3.8M |
| 2025-07-07 | 242.08 | $241.21 | 2.3M |
| 2025-07-03 | 242.17 | $241.76 | 1.3M |
| 2025-07-02 | 242.21 | $237.74 | 2.1M |
| 2025-07-01 | 242.68 | $239.23 | 2.6M |
| 2025-06-30 | 243.04 | $240.00 | 1.5M |
| 2025-06-27 | 243.36 | $237.37 | 1.8M |
| 2025-06-26 | 244.00 | $237.21 | 2.1M |
| 2025-06-25 | 244.71 | $233.46 | 2.0M |
| 2025-06-24 | 245.89 | $239.19 | 2.5M |
| 2025-06-23 | 246.60 | $236.58 | 1.8M |
| 2025-06-20 | 247.65 | $238.19 | 5.2M |
| 2025-06-18 | 248.65 | $236.88 | 2.5M |
| 2025-06-17 | 249.89 | $242.70 | 1.8M |
| 2025-06-16 | 250.65 | $245.65 | 1.8M |
| 2025-06-13 | 251.17 | $244.54 | 2.2M |
| 2025-06-12 | 251.87 | $250.69 | 2.0M |
| 2025-06-11 | 251.99 | $251.36 | 1.7M |
| 2025-06-10 | 252.06 | $252.73 | 1.9M |
| 2025-06-09 | 251.99 | $252.90 | 1.2M |
| 2025-06-06 | 251.90 | $252.72 | 1.4M |
| 2025-06-05 | 251.81 | $250.10 | 1.7M |
| 2025-06-04 | 251.99 | $249.48 | 1.3M |
| 2025-06-03 | 252.25 | $251.12 | 1.5M |
| 2025-06-02 | 252.37 | $247.75 | 2.0M |
| 2025-05-30 | 252.86 | $247.71 | 3.5M |
| 2025-05-29 | 253.40 | $241.76 | 3.0M |
| 2025-05-28 | 254.63 | $239.90 | 2.7M |
| 2025-05-27 | 256.18 | $239.30 | 4.7M |
| 2025-05-23 | 257.95 | $238.01 | 9.9M |
| 2025-05-22 | 260.05 | $272.07 | 4.2M |
| 2025-05-21 | 258.79 | $268.54 | 1.6M |
| 2025-05-20 | 257.76 | $273.84 | 1.4M |
| 2025-05-19 | 256.07 | $273.30 | 1.6M |
| 2025-05-16 | 254.25 | $273.05 | 2.3M |
| 2025-05-15 | 252.27 | $274.71 | 1.7M |
| 2025-05-14 | 249.91 | $271.17 | 1.2M |
| 2025-05-13 | 247.68 | $270.02 | 1.5M |
| 2025-05-12 | 245.32 | $266.57 | 2.1M |
| 2025-05-09 | 243.09 | $259.18 | 1.3M |
| 2025-05-08 | 241.39 | $257.98 | 1.8M |
| 2025-05-07 | 239.65 | $250.58 | 1.1M |
| 2025-05-06 | 238.50 | $247.79 | 905128 |
| 2025-05-05 | 237.52 | $248.34 | 808261 |
| 2025-05-02 | 236.38 | $248.68 | 1.3M |
| 2025-05-01 | 235.08 | $246.61 | 1.5M |
| 2025-04-30 | 233.87 | $245.00 | 1.4M |
| 2025-04-29 | 232.70 | $243.39 | 1.1M |
| 2025-04-28 | 231.57 | $239.82 | 898523 |
| 2025-04-25 | 230.71 | $239.53 | 1.1M |
| 2025-04-24 | 229.78 | $236.87 | 1.7M |
| 2025-04-23 | 229.03 | $224.87 | 1.7M |
| 2025-04-22 | 229.47 | $220.99 | 2.0M |
| 2025-04-21 | 230.36 | $214.10 | 2.1M |
| 2025-04-17 | 232.07 | $221.02 | 1.9M |
| 2025-04-16 | 233.24 | $227.71 | 2.0M |
| 2025-04-15 | 233.82 | $233.32 | 1.5M |
| 2025-04-14 | 233.87 | $232.34 | 2.6M |
| 2025-04-11 | 234.03 | $226.51 | 2.2M |
| 2025-04-10 | 234.82 | $224.74 | 2.6M |
| 2025-04-09 | 235.89 | $231.42 | 4.8M |
| 2025-04-08 | 236.36 | $210.47 | 3.8M |
| 2025-04-07 | 239.08 | $215.32 | 5.2M |
| 2025-04-04 | 241.58 | $217.14 | 4.9M |
| 2025-04-03 | 244.15 | $228.33 | 5.1M |
| 2025-04-02 | 245.82 | $235.39 | 1.9M |
| 2025-04-01 | 246.92 | $234.53 | 2.6M |
| 2025-03-31 | 248.22 | $233.53 | 3.3M |
| 2025-03-28 | 249.77 | $238.49 | 1.9M |
| 2025-03-27 | 250.96 | $244.55 | 1.1M |
| 2025-03-26 | 251.63 | $250.79 | 1.0M |
| 2025-03-25 | 251.72 | $252.83 | 1.2M |
| 2025-03-24 | 251.60 | $249.91 | 2.0M |
| 2025-03-21 | 251.78 | $249.49 | 2.8M |
| 2025-03-20 | 252.02 | $250.47 | 1.7M |
| 2025-03-19 | 252.18 | $252.50 | 1.8M |
| 2025-03-18 | 252.15 | $251.91 | 2.0M |
| 2025-03-17 | 252.17 | $250.62 | 1.8M |
| 2025-03-14 | 252.34 | $244.17 | 1.4M |
| 2025-03-13 | 253.20 | $237.22 | 2.3M |
| 2025-03-12 | 254.88 | $241.67 | 2.3M |
| 2025-03-11 | 256.27 | $242.93 | 2.8M |
| 2025-03-10 | 257.67 | $243.00 | 2.3M |
| 2025-03-07 | 259.22 | $252.38 | 2.0M |
| 2025-03-06 | 259.94 | $253.76 | 2.1M |
| 2025-03-05 | 260.59 | $259.61 | 1.9M |
| 2025-03-04 | 260.69 | $253.63 | 1.8M |
| 2025-03-03 | 261.44 | $254.57 | 1.9M |
| 2025-02-28 | 262.16 | $263.34 | 2.8M |
| 2025-02-27 | 262.03 | $260.57 | 3.1M |
| 2025-02-26 | 262.19 | $271.09 | 6.2M |
| 2025-02-25 | 261.25 | $255.22 | 4.8M |
| 2025-02-24 | 261.89 | $261.81 | 3.8M |
| 2025-02-21 | 261.89 | $256.39 | 2.4M |
| 2025-02-20 | 262.47 | $261.63 | 1.7M |
| 2025-02-19 | 262.56 | $261.10 | 2.9M |
| 2025-02-18 | 262.71 | $265.72 | 2.4M |
| 2025-02-14 | 262.40 | $258.05 | 1.4M |
| 2025-02-13 | 262.86 | $260.13 | 1.9M |
| 2025-02-12 | 263.14 | $257.92 | 1.8M |
| 2025-02-11 | 263.69 | $263.00 | 2.6M |
| 2025-02-10 | 263.77 | $269.88 | 1.7M |
| 2025-02-07 | 263.12 | $271.89 | 1.6M |
| 2025-02-06 | 262.20 | $277.82 | 2.7M |
| 2025-02-05 | 260.56 | $276.17 | 5.2M |
| 2025-02-04 | 258.91 | $259.73 | 1.5M |
| 2025-02-03 | 258.83 | $259.77 | 1.6M |
| 2025-01-31 | 258.73 | $262.06 | 1.7M |
| 2025-01-30 | 258.37 | $260.07 | 1.4M |
| 2025-01-29 | 258.20 | $265.40 | 1.2M |
| 2025-01-28 | 257.44 | $270.43 | 2.5M |
| 2025-01-27 | 256.07 | $264.20 | 2.6M |
| 2025-01-24 | 255.21 | $258.28 | 1.8M |
| 2025-01-23 | 254.89 | $255.30 | 2.2M |
| 2025-01-22 | 254.85 | $253.48 | 2.0M |
| 2025-01-21 | 254.99 | $250.72 | 1.7M |
| 2025-01-17 | 255.44 | $249.64 | 1.6M |
| 2025-01-16 | 256.05 | $250.70 | 1.7M |
| 2025-01-15 | 256.62 | $248.57 | 3.2M |
| 2025-01-14 | 257.46 | $246.03 | 2.2M |
| 2025-01-13 | 258.67 | $246.00 | 2.3M |
| 2025-01-10 | 260.00 | $249.71 | 2.0M |
| 2025-01-08 | 261.08 | $254.69 | 2.2M |
| 2025-01-07 | 261.76 | $249.68 | 2.2M |
| 2025-01-06 | 263.03 | $254.14 | 1.8M |
| 2025-01-03 | 263.96 | $252.84 | 1.4M |
| 2025-01-02 | 265.14 | $251.84 | 2.1M |
| 2024-12-31 | 266.54 | $258.03 | 1.6M |
| 2024-12-30 | 267.43 | $262.00 | 1.8M |
| 2024-12-27 | 268.00 | $266.24 | 1.6M |
| 2024-12-26 | 268.19 | $269.38 | 1.2M |
| 2024-12-24 | 268.06 | $269.04 | 850500 |
| 2024-12-23 | 267.96 | $265.39 | 3.7M |
| 2024-12-20 | 268.23 | $273.04 | 46.9M |
| 2024-12-19 | 267.72 | $266.83 | 4.8M |
| 2024-12-18 | 267.82 | $268.93 | 4.0M |
| 2024-12-17 | 267.70 | $278.01 | 4.0M |
| 2024-12-16 | 266.62 | $278.35 | 4.2M |
| 2024-12-13 | 265.38 | $273.67 | 2.9M |
| 2024-12-12 | 264.51 | $274.82 | 2.5M |
| 2024-12-11 | 263.42 | $272.36 | 3.8M |
| 2024-12-10 | 262.48 | $270.88 | 5.6M |
| 2024-12-09 | 261.60 | $279.91 | 11.6M |
| 2024-12-06 | 259.67 | $266.42 | 3.3M |
| 2024-12-05 | 258.96 | $262.70 | 2.2M |
| 2024-12-04 | 258.56 | $268.87 | 3.6M |
| 2024-12-03 | 257.48 | $257.06 | 2.7M |
| 2024-12-02 | 257.52 | $251.46 | 2.7M |
| 2024-11-29 | 258.16 | $249.99 | 2.7M |
| 2024-11-27 | 259.02 | $253.40 | 13.9M |
| 2024-11-26 | 259.61 | $270.19 | 4.2M |
| 2024-11-25 | 258.50 | $267.69 | 3.4M |
| 2024-11-22 | 257.53 | $267.75 | 2.0M |
| 2024-11-21 | 256.46 | $268.07 | 2.2M |
| 2024-11-20 | 255.24 | $259.44 | 1.3M |
| 2024-11-19 | 254.79 | $259.90 | 1.1M |
| 2024-11-18 | 254.26 | $259.36 | 1.2M |
| 2024-11-15 | 253.72 | $259.41 | 2.0M |
| 2024-11-14 | 253.12 | $271.49 | 1.7M |
| 2024-11-13 | 251.19 | $276.51 | 2.7M |
| 2024-11-12 | 248.52 | $270.32 | 2.7M |
| 2024-11-11 | 246.23 | $264.15 | 2.1M |
| 2024-11-08 | 244.34 | $256.54 | 1.7M |
| 2024-11-07 | 243.06 | $257.98 | 2.0M |
| 2024-11-06 | 241.48 | $251.80 | 2.0M |
| 2024-11-05 | 240.40 | $241.25 | 889100 |
| 2024-11-04 | 240.31 | $241.14 | 1.2M |
| 2024-11-01 | 240.22 | $239.12 | 1.8M |
| 2024-10-31 | 240.34 | $233.85 | 1.4M |
| 2024-10-30 | 241.02 | $238.28 | 952700 |
| 2024-10-29 | 241.31 | $238.63 | 1.1M |
| 2024-10-28 | 241.59 | $234.95 | 1.3M |
| 2024-10-25 | 242.29 | $237.71 | 1.3M |
| 2024-10-24 | 242.77 | $236.82 | 1.6M |
| 2024-10-23 | 243.40 | $242.04 | 1.9M |
| 2024-10-22 | 243.54 | $246.76 | 1.6M |
| 2024-10-21 | 243.20 | $243.75 | 898400 |
| 2024-10-18 | 243.15 | $244.48 | 955800 |
| 2024-10-17 | 243.01 | $243.27 | 1.5M |
| 2024-10-16 | 242.98 | $240.22 | 1.3M |
| 2024-10-15 | 243.27 | $244.83 | 2.2M |
| 2024-10-14 | 243.10 | $242.47 | 1.2M |
| 2024-10-11 | 243.17 | $240.90 | 1.7M |
| 2024-10-10 | 243.41 | $245.16 | 1.8M |
| 2024-10-09 | 243.22 | $240.77 | 1.2M |
| 2024-10-08 | 243.48 | $239.47 | 1.5M |
| 2024-10-07 | 243.91 | $235.47 | 2.1M |
| 2024-10-04 | 244.79 | $242.35 | 1.6M |
| 2024-10-03 | 245.05 | $240.94 | 1.7M |
| 2024-10-02 | 245.48 | $237.15 | 2.2M |
| 2024-10-01 | 246.36 | $240.66 | 2.6M |
| 2024-09-30 | 246.96 | $244.41 | 1.2M |
| 2024-09-27 | 247.23 | $243.62 | 1.2M |
| 2024-09-26 | 247.61 | $245.43 | 1.5M |
| 2024-09-25 | 247.84 | $243.37 | 1.3M |
| 2024-09-24 | 248.31 | $246.95 | 1.4M |
| 2024-09-23 | 248.45 | $245.03 | 1.4M |
| 2024-09-20 | 248.81 | $248.29 | 3.9M |
| 2024-09-19 | 248.87 | $247.43 | 2.8M |
| 2024-09-18 | 249.02 | $248.47 | 2.8M |
| 2024-09-17 | 249.07 | $248.12 | 1.7M |
| 2024-09-16 | 249.18 | $249.21 | 1.7M |
| 2024-09-13 | 249.17 | $250.05 | 1.5M |
| 2024-09-12 | 249.08 | $251.19 | 1.9M |
| 2024-09-11 | 248.86 | $255.62 | 1.9M |
| 2024-09-10 | 248.14 | $255.58 | 1.8M |
| 2024-09-09 | 247.36 | $253.52 | 2.7M |
| 2024-09-06 | 246.71 | $254.60 | 2.3M |
| 2024-09-05 | 245.88 | $255.79 | 1.4M |
| 2024-09-04 | 244.84 | $258.60 | 1.2M |
| 2024-09-03 | 243.39 | $260.32 | 1.6M |
| 2024-08-30 | 241.61 | $263.19 | 1.7M |
| 2024-08-29 | 239.34 | $262.36 | 1.4M |
| 2024-08-28 | 236.92 | $260.30 | 1.9M |
| 2024-08-27 | 234.46 | $264.68 | 2.6M |
| 2024-08-26 | 231.27 | $260.37 | 3.2M |
| 2024-08-23 | 228.21 | $259.95 | 9.7M |
| 2024-08-22 | 224.87 | $231.08 | 5.1M |
| 2024-08-21 | 224.22 | $233.51 | 2.2M |
| 2024-08-20 | 223.24 | $232.46 | 1.5M |
| 2024-08-19 | 222.27 | $232.63 | 2.1M |
| 2024-08-16 | 221.18 | $231.74 | 1.6M |
| 2024-08-15 | 220.06 | $231.56 | 2.8M |
| 2024-08-14 | 218.85 | $222.84 | 2.3M |
| 2024-08-13 | 218.43 | $216.39 | 1.8M |
| 2024-08-12 | 218.65 | $210.57 | 2.2M |
| 2024-08-09 | 219.50 | $211.95 | 2.1M |
| 2024-08-08 | 220.29 | $212.18 | 2.0M |
| 2024-08-07 | 221.15 | $210.21 | 1.9M |
| 2024-08-06 | 222.30 | $211.25 | 2.4M |
| 2024-08-05 | 223.46 | $207.75 | 3.1M |
| 2024-08-02 | 225.12 | $214.86 | 2.5M |
| 2024-08-01 | 226.20 | $222.58 | 1.3M |
| 2024-07-31 | 226.58 | $227.12 | 1.6M |
| 2024-07-30 | 226.52 | $226.48 | 1.5M |
| 2024-07-29 | 226.53 | $227.13 | 1.0M |
| 2024-07-26 | 226.46 | $228.64 | 1.0M |
| 2024-07-25 | 226.23 | $227.08 | 2.3M |
| 2024-07-24 | 226.14 | $220.52 | 1.7M |
| 2024-07-23 | 226.73 | $226.04 | 1.5M |
| 2024-07-22 | 226.81 | $228.99 | 2.3M |
| 2024-07-19 | 226.58 | $227.49 | 2.8M |
| 2024-07-18 | 226.48 | $230.58 | 1.7M |
| 2024-07-17 | 226.05 | $231.63 | 2.1M |
| 2024-07-16 | 225.46 | $235.63 | 1.7M |
| 2024-07-15 | 224.39 | $232.47 | 2.9M |
| 2024-07-12 | 223.54 | $230.02 | 1.7M |
| 2024-07-11 | 222.86 | $226.81 | 2.5M |
| 2024-07-10 | 222.45 | $223.08 | 1.8M |
| 2024-07-09 | 222.38 | $223.09 | 1.9M |
| 2024-07-08 | 222.30 | $226.54 | 1.7M |
| 2024-07-05 | 221.86 | $229.13 | 1.7M |
| 2024-07-03 | 221.09 | $225.55 | 882828 |
| 2024-07-02 | 220.62 | $226.76 | 1.7M |
| 2024-07-01 | 219.98 | $224.72 | 1.5M |
| 2024-06-28 | 219.48 | $223.56 | 2.7M |
| 2024-06-27 | 219.05 | $223.36 | 2.0M |
| 2024-06-26 | 218.60 | $216.78 | 1.8M |
| 2024-06-25 | 218.79 | $217.38 | 1.6M |
| 2024-06-24 | 218.93 | $218.70 | 2.4M |
| 2024-06-21 | 218.96 | $219.09 | 5.5M |
| 2024-06-20 | 218.95 | $214.59 | 2.8M |
| 2024-06-18 | 219.40 | $207.69 | 2.1M |
| 2024-06-17 | 220.64 | $212.46 | 2.0M |
| 2024-06-14 | 221.50 | $209.48 | 1.6M |
| 2024-06-13 | 222.76 | $207.08 | 1.9M |
| 2024-06-12 | 224.41 | $210.93 | 3.0M |
| 2024-06-11 | 225.83 | $214.13 | 1.9M |
| 2024-06-10 | 227.06 | $212.73 | 2.6M |
| 2024-06-07 | 228.57 | $215.56 | 2.4M |
| 2024-06-06 | 229.94 | $214.95 | 2.6M |
| 2024-06-05 | 231.52 | $212.46 | 2.6M |
| 2024-06-04 | 233.53 | $211.12 | 3.6M |
| 2024-06-03 | 235.89 | $210.83 | 3.2M |
| 2024-05-31 | 238.52 | $211.45 | 6.5M |
| 2024-05-30 | 241.37 | $207.44 | 7.0M |
| 2024-05-29 | 244.94 | $211.58 | 3.8M |
| 2024-05-28 | 248.46 | $215.44 | 7.4M |
| 2024-05-24 | 251.93 | $220.91 | 15.6M |
| 2024-05-23 | 255.20 | $260.90 | 4.4M |
| 2024-05-22 | 254.60 | $259.88 | 2.2M |
| 2024-05-21 | 254.04 | $258.86 | 1.9M |
| 2024-05-20 | 253.53 | $259.50 | 1.9M |
| 2024-05-17 | 252.91 | $257.93 | 2.0M |
| 2024-05-16 | 252.38 | $256.57 | 1.9M |
| 2024-05-15 | 251.94 | $251.31 | 2.2M |
| 2024-05-14 | 252.00 | $246.88 | 1.7M |
| 2024-05-13 | 252.54 | $247.08 | 2.2M |
| 2024-05-10 | 253.12 | $246.34 | 1.6M |
| 2024-05-09 | 253.83 | $245.96 | 2.6M |
| 2024-05-08 | 254.66 | $249.63 | 1.5M |
| 2024-05-07 | 255.19 | $249.43 | 1.6M |
| 2024-05-06 | 255.79 | $249.91 | 2.9M |
| 2024-05-03 | 256.41 | $255.78 | 3.1M |
| 2024-05-02 | 256.48 | $250.85 | 3.9M |
| 2024-05-01 | 257.07 | $244.96 | 2.9M |
| 2024-04-30 | 258.35 | $244.73 | 2.7M |
| 2024-04-29 | 259.78 | $248.77 | 2.2M |
| 2024-04-26 | 260.94 | $251.04 | 2.5M |
| 2024-04-25 | 261.98 | $254.06 | 1.4M |
| 2024-04-24 | 262.81 | $255.74 | 1.2M |
| 2024-04-23 | 263.56 | $256.82 | 1.3M |
| 2024-04-22 | 264.27 | $253.53 | 1.1M |
| 2024-04-19 | 265.40 | $252.22 | 1.5M |
| 2024-04-18 | 266.79 | $255.64 | 1.3M |
| 2024-04-17 | 267.96 | $257.02 | 1.3M |
| 2024-04-16 | 269.11 | $257.69 | 2.1M |
| 2024-04-15 | 270.31 | $259.63 | 1.4M |
| 2024-04-12 | 271.44 | $263.69 | 1.3M |
| 2024-04-11 | 272.25 | $268.47 | 1.1M |
| 2024-04-10 | 272.65 | $266.86 | 1.5M |
| 2024-04-09 | 273.26 | $271.10 | 1.2M |
| 2024-04-08 | 273.49 | $268.61 | 1.6M |
| 2024-04-05 | 274.00 | $268.32 | 1.5M |
| 2024-04-04 | 274.60 | $269.08 | 1.5M |
| 2024-04-03 | 275.18 | $268.83 | 1.2M |
| 2024-04-02 | 275.85 | $271.66 | 1.6M |
| 2024-04-01 | 276.29 | $272.44 | 1.3M |
| 2024-03-28 | 276.69 | $272.75 | 1.2M |
| 2024-03-27 | 277.11 | $273.62 | 1.7M |
| 2024-03-26 | 277.47 | $277.38 | 1.0M |
| 2024-03-25 | 277.48 | $275.68 | 1.3M |
| 2024-03-22 | 277.67 | $277.50 | 1.5M |
| 2024-03-21 | 277.69 | $276.49 | 1.6M |
| 2024-03-20 | 277.82 | $276.41 | 1.6M |
| 2024-03-19 | 277.97 | $273.24 | 1.4M |
| 2024-03-18 | 278.46 | $272.60 | 1.7M |
| 2024-03-15 | 279.08 | $268.27 | 3.3M |
| 2024-03-14 | 280.22 | $272.04 | 1.4M |
| 2024-03-13 | 281.08 | $269.73 | 1.7M |
| 2024-03-12 | 282.27 | $271.21 | 2.0M |
| 2024-03-11 | 283.44 | $266.72 | 2.2M |
| 2024-03-08 | 285.20 | $264.32 | 2.4M |
| 2024-03-07 | 287.40 | $264.74 | 2.7M |
| 2024-03-06 | 289.78 | $266.93 | 2.8M |
| 2024-03-05 | 292.19 | $266.74 | 4.7M |
| 2024-03-04 | 294.87 | $273.02 | 8.2M |
| 2024-03-01 | 297.16 | $291.92 | 4.1M |
| 2024-02-29 | 297.72 | $294.66 | 3.2M |
| 2024-02-28 | 298.04 | $295.16 | 2.1M |
| 2024-02-27 | 298.34 | $295.05 | 5.9M |
| 2024-02-26 | 298.69 | $307.21 | 4.6M |
| 2024-02-23 | 297.79 | $305.88 | 1.5M |
| 2024-02-22 | 296.94 | $306.62 | 1.8M |
| 2024-02-21 | 295.92 | $298.96 | 1.2M |
| 2024-02-20 | 295.60 | $301.98 | 1.6M |
| 2024-02-16 | 294.93 | $302.67 | 1.4M |
| 2024-02-15 | 294.11 | $305.09 | 1.8M |
| 2024-02-14 | 292.96 | $302.24 | 1.5M |
| 2024-02-13 | 291.98 | $296.75 | 1.6M |
| 2024-02-12 | 291.48 | $299.09 | 1.3M |
| 2024-02-09 | 290.68 | $304.89 | 1.9M |
| 2024-02-08 | 289.18 | $298.65 | 1.1M |
| 2024-02-07 | 288.19 | $294.42 | 1.2M |
| 2024-02-06 | 287.53 | $288.63 | 1.2M |
| 2024-02-05 | 287.41 | $291.73 | 1.1M |
| 2024-02-02 | 286.96 | $294.74 | 1.3M |
| 2024-02-01 | 286.14 | $294.00 | 767785 |
| 2024-01-31 | 285.31 | $291.07 | 1.2M |
| 2024-01-30 | 284.71 | $294.86 | 766884 |
| 2024-01-29 | 283.64 | $296.73 | 1.3M |
| 2024-01-26 | 282.26 | $288.63 | 1.3M |
| 2024-01-25 | 281.59 | $292.36 | 1.2M |
| 2024-01-24 | 280.46 | $295.50 | 1.5M |
| 2024-01-23 | 278.87 | $291.32 | 767884 |
| 2024-01-22 | 277.56 | $289.88 | 926847 |
| 2024-01-19 | 276.26 | $289.99 | 1.3M |
| 2024-01-18 | 274.82 | $285.68 | 1.2M |
| 2024-01-17 | 273.68 | $281.32 | 1.2M |
| 2024-01-16 | 272.87 | $280.89 | 1.1M |
| 2024-01-12 | 272.03 | $283.24 | 1.9M |
| 2024-01-11 | 270.85 | $278.97 | 827341 |
| 2024-01-10 | 269.99 | $276.81 | 1.2M |
| 2024-01-09 | 269.27 | $275.82 | 1.1M |
| 2024-01-08 | 268.59 | $272.94 | 1.6M |
| 2024-01-05 | 268.13 | $265.80 | 1.8M |
| 2024-01-04 | 268.37 | $267.08 | 1.3M |
| 2024-01-03 | 268.51 | $268.41 | 1.7M |
| 2024-01-02 | 268.52 | $268.28 | 2.0M |
| 2023-12-29 | 268.54 | $276.06 | 975628 |
| 2023-12-28 | 267.75 | $276.08 | 839286 |
| 2023-12-27 | 266.88 | $273.70 | 759233 |
| 2023-12-26 | 266.16 | $273.97 | 798281 |
| 2023-12-22 | 265.34 | $272.57 | 1.2M |
| 2023-12-21 | 264.57 | $272.90 | 1.2M |
| 2023-12-20 | 263.70 | $270.15 | 1.4M |
| 2023-12-19 | 263.02 | $273.98 | 1.4M |
| 2023-12-18 | 261.86 | $272.75 | 1.3M |
| 2023-12-15 | 260.72 | $272.70 | 3.4M |
| 2023-12-14 | 259.46 | $270.78 | 2.9M |
| 2023-12-13 | 258.27 | $278.68 | 2.7M |
| 2023-12-12 | 256.12 | $276.75 | 2.4M |
| 2023-12-11 | 253.94 | $276.11 | 1.9M |
| 2023-12-08 | 251.61 | $273.41 | 1.5M |
| 2023-12-07 | 249.32 | $272.38 | 2.0M |
| 2023-12-06 | 246.89 | $267.32 | 1.8M |
| 2023-12-05 | 244.74 | $267.76 | 2.5M |
| 2023-12-04 | 242.32 | $269.22 | 3.4M |
| 2023-12-01 | 239.48 | $272.92 | 2.7M |
| 2023-11-30 | 235.96 | $270.72 | 4.5M |
| 2023-11-29 | 232.30 | $263.49 | 9.2M |
| 2023-11-28 | 229.02 | $237.33 | 2.8M |
| 2023-11-27 | 228.15 | $235.83 | 1.7M |
| 2023-11-24 | 227.34 | $236.61 | 860827 |
| 2023-11-22 | 226.36 | $234.26 | 1.3M |
| 2023-11-21 | 225.53 | $236.68 | 955226 |
| 2023-11-20 | 224.36 | $237.02 | 1.2M |
| 2023-11-17 | 223.03 | $231.66 | 1.0M |
| 2023-11-16 | 222.12 | $231.95 | 1.3M |
| 2023-11-15 | 221.08 | $231.51 | 1.3M |
| 2023-11-14 | 219.98 | $232.42 | 1.6M |
| 2023-11-13 | 218.68 | $226.30 | 1.8M |
| 2023-11-10 | 217.87 | $230.01 | 1.8M |
| 2023-11-09 | 216.59 | $225.45 | 2.3M |
| 2023-11-08 | 215.66 | $222.60 | 689001 |
| 2023-11-07 | 214.93 | $221.45 | 1.1M |
| 2023-11-06 | 214.25 | $218.39 | 972399 |
| 2023-11-03 | 213.81 | $218.41 | 1.4M |
| 2023-11-02 | 213.33 | $212.92 | 1.3M |
| 2023-11-01 | 213.37 | $211.46 | 1.7M |
| 2023-10-31 | 213.57 | $211.71 | 1.9M |
| 2023-10-30 | 213.77 | $207.20 | 1.4M |
| 2023-10-27 | 214.46 | $206.01 | 1.3M |
| 2023-10-26 | 215.35 | $205.98 | 1.7M |
| 2023-10-25 | 216.33 | $207.21 | 1.3M |
| 2023-10-24 | 217.29 | $212.37 | 676537 |
| 2023-10-23 | 217.81 | $209.58 | 1.2M |
| 2023-10-20 | 218.68 | $211.16 | 1.3M |
| 2023-10-19 | 219.47 | $213.26 | 1.2M |
| 2023-10-18 | 220.12 | $214.61 | 1.0M |
| 2023-10-17 | 220.70 | $218.07 | 1.4M |
| 2023-10-16 | 220.98 | $215.62 | 855463 |
| 2023-10-13 | 221.54 | $214.89 | 1.2M |
| 2023-10-12 | 222.24 | $215.75 | 1.5M |
| 2023-10-11 | 222.93 | $222.00 | 1.4M |
| 2023-10-10 | 223.02 | $220.92 | 1.7M |
| 2023-10-09 | 223.24 | $217.75 | 1.5M |
| 2023-10-06 | 223.82 | $213.63 | 2.2M |
| 2023-10-05 | 224.90 | $205.14 | 2.4M |
| 2023-10-04 | 226.98 | $209.37 | 2.0M |
| 2023-10-03 | 228.83 | $207.30 | 2.9M |
| 2023-10-02 | 231.09 | $213.66 | 2.2M |
| 2023-09-29 | 232.93 | $214.85 | 4.1M |
| 2023-09-28 | 234.83 | $211.22 | 9.2M |
| 2023-09-27 | 237.32 | $230.81 | 2.3M |
| 2023-09-26 | 238.00 | $229.24 | 1.2M |
| 2023-09-25 | 238.93 | $231.59 | 894224 |
| 2023-09-22 | 239.70 | $230.82 | 1.2M |
| 2023-09-21 | 240.63 | $230.17 | 1.7M |
| 2023-09-20 | 241.73 | $237.80 | 1.3M |
| 2023-09-19 | 242.15 | $243.10 | 1.2M |
| 2023-09-18 | 242.05 | $244.33 | 1.4M |
| 2023-09-15 | 241.81 | $240.86 | 2.8M |
| 2023-09-14 | 241.91 | $245.08 | 1.1M |
| 2023-09-13 | 241.57 | $245.19 | 1.3M |
| 2023-09-12 | 241.19 | $247.73 | 1.2M |
| 2023-09-11 | 240.50 | $252.21 | 1.2M |
| 2023-09-08 | 239.27 | $250.63 | 1.1M |
| 2023-09-07 | 238.08 | $250.47 | 1.0M |
| 2023-09-06 | 236.77 | $248.41 | 1.2M |
| 2023-09-05 | 235.55 | $247.21 | 1.2M |
| 2023-09-01 | 234.32 | $248.49 | 1.1M |
| 2023-08-31 | 232.83 | $244.50 | 2.0M |
| 2023-08-30 | 231.60 | $243.14 | 1.6M |
| 2023-08-29 | 230.39 | $241.67 | 1.8M |
| 2023-08-28 | 229.20 | $236.30 | 1.9M |
| 2023-08-25 | 228.45 | $236.97 | 5.6M |
| 2023-08-24 | 227.55 | $224.87 | 3.6M |
| 2023-08-23 | 227.84 | $230.22 | 1.3M |
| 2023-08-22 | 227.58 | $226.26 | 1.4M |
| 2023-08-21 | 227.72 | $227.23 | 1.2M |
| 2023-08-18 | 227.78 | $224.42 | 1.5M |
| 2023-08-17 | 228.13 | $224.06 | 1.7M |
| 2023-08-16 | 228.56 | $230.41 | 1.4M |
| 2023-08-15 | 228.36 | $230.89 | 1.4M |
| 2023-08-14 | 228.10 | $228.11 | 934951 |
| 2023-08-11 | 228.09 | $226.46 | 770661 |
| 2023-08-10 | 228.27 | $227.87 | 1.0M |
| 2023-08-09 | 228.31 | $225.56 | 1.3M |
| 2023-08-08 | 228.60 | $227.54 | 1.4M |
| 2023-08-07 | 228.71 | $233.55 | 1.4M |
| 2023-08-04 | 228.20 | $230.12 | 1.3M |
| 2023-08-03 | 228.00 | $229.34 | 1.3M |
| 2023-08-02 | 227.86 | $229.22 | 1.6M |
| 2023-08-01 | 227.71 | $239.80 | 1.3M |
| 2023-07-31 | 226.44 | $237.13 | 1.1M |
| 2023-07-28 | 225.31 | $235.00 | 1.6M |
| 2023-07-27 | 224.29 | $229.80 | 2.4M |
| 2023-07-26 | 223.72 | $230.05 | 2.6M |
| 2023-07-25 | 223.05 | $227.40 | 1.3M |
| 2023-07-24 | 222.59 | $223.12 | 1.3M |
| 2023-07-21 | 222.53 | $225.05 | 4.0M |
| 2023-07-20 | 222.27 | $222.32 | 2.2M |
| 2023-07-19 | 222.26 | $231.68 | 1.9M |
| 2023-07-18 | 221.27 | $228.35 | 1.8M |
| 2023-07-17 | 220.53 | $228.25 | 1.9M |
| 2023-07-14 | 219.72 | $223.91 | 1.6M |
| 2023-07-13 | 219.27 | $219.78 | 2.3M |
| 2023-07-12 | 219.22 | $219.08 | 2.5M |
| 2023-07-11 | 219.24 | $221.71 | 1.6M |
| 2023-07-10 | 218.98 | $222.40 | 1.6M |
| 2023-07-07 | 218.62 | $218.73 | 1.5M |
| 2023-07-06 | 218.60 | $219.30 | 1.4M |
| 2023-07-05 | 218.53 | $222.60 | 1.7M |
| 2023-07-03 | 218.10 | $224.59 | 783050 |
| 2023-06-30 | 217.42 | $225.89 | 1.8M |
| 2023-06-29 | 216.53 | $227.12 | 2.4M |
| 2023-06-28 | 215.41 | $222.96 | 2.1M |
| 2023-06-27 | 214.62 | $224.22 | 1.4M |
| 2023-06-26 | 213.61 | $219.94 | 2.3M |
| 2023-06-23 | 212.94 | $222.25 | 2.8M |
| 2023-06-22 | 211.96 | $221.00 | 1.3M |
| 2023-06-21 | 211.01 | $219.83 | 1.8M |
| 2023-06-20 | 210.08 | $223.74 | 1.8M |
| 2023-06-16 | 208.64 | $222.40 | 3.3M |
| 2023-06-15 | 207.19 | $224.31 | 2.5M |
| 2023-06-14 | 205.39 | $217.31 | 2.0M |
| 2023-06-13 | 204.14 | $214.06 | 1.8M |
| 2023-06-12 | 203.09 | $209.65 | 1.9M |
| 2023-06-09 | 202.40 | $204.38 | 1.9M |
| 2023-06-08 | 202.19 | $204.49 | 2.5M |
| 2023-06-07 | 201.95 | $203.44 | 3.0M |
| 2023-06-06 | 201.80 | $215.00 | 1.4M |
| 2023-06-05 | 200.41 | $213.48 | 1.4M |
| 2023-06-02 | 199.03 | $213.50 | 2.0M |
| 2023-06-01 | 197.51 | $215.31 | 2.5M |
| 2023-05-31 | 195.63 | $211.99 | 5.6M |
| 2023-05-30 | 193.91 | $209.08 | 3.5M |
| 2023-05-26 | 192.31 | $216.07 | 6.7M |
| 2023-05-25 | 189.81 | $196.41 | 5.2M |
| 2023-05-24 | 189.12 | $196.19 | 2.2M |
| 2023-05-23 | 188.37 | $192.87 | 1.5M |
| 2023-05-22 | 187.90 | $196.41 | 1.8M |
| 2023-05-19 | 187.00 | $195.71 | 1.4M |
| 2023-05-18 | 186.09 | $195.75 | 2.0M |
| 2023-05-17 | 185.07 | $188.22 | 1.6M |
| 2023-05-16 | 184.74 | $185.31 | 2.1M |
| 2023-05-15 | 184.68 | $185.46 | 1.4M |
| 2023-05-12 | 184.60 | $182.76 | 2.1M |
| 2023-05-11 | 184.79 | $178.32 | 1.8M |
| 2023-05-10 | 185.47 | $179.40 | 1.7M |
| 2023-05-09 | 186.11 | $178.43 | 1.7M |
| 2023-05-08 | 186.92 | $179.60 | 2.9M |
| 2023-05-05 | 187.69 | $181.48 | 2.7M |
| 2023-05-04 | 188.34 | $181.92 | 1.1M |
| 2023-05-03 | 189.02 | $183.32 | 1.3M |
| 2023-05-02 | 189.62 | $183.13 | 1.9M |
| 2023-05-01 | 190.30 | $186.34 | 1.1M |
| 2023-04-28 | 190.71 | $186.14 | 1.1M |
| 2023-04-27 | 191.20 | $187.13 | 1.5M |
| 2023-04-26 | 191.62 | $187.16 | 1.6M |
| 2023-04-25 | 192.09 | $182.88 | 2.3M |
| 2023-04-24 | 193.06 | $189.09 | 1.5M |
| 2023-04-21 | 193.48 | $190.99 | 906174 |
| 2023-04-20 | 193.74 | $191.05 | 1.2M |
| 2023-04-19 | 194.03 | $192.03 | 1.4M |
| 2023-04-18 | 194.24 | $193.54 | 1.2M |
| 2023-04-17 | 194.31 | $195.62 | 985251 |
| 2023-04-14 | 194.17 | $194.04 | 1.5M |
| 2023-04-13 | 194.19 | $194.85 | 1.8M |
| 2023-04-12 | 194.12 | $191.74 | 3.4M |
| 2023-04-11 | 194.37 | $195.98 | 1.5M |
| 2023-04-10 | 194.20 | $196.94 | 1.3M |
| 2023-04-06 | 193.91 | $196.81 | 2.4M |
| 2023-04-05 | 193.60 | $197.87 | 3.3M |
| 2023-04-04 | 193.16 | $202.60 | 1.2M |
| 2023-04-03 | 192.16 | $204.37 | 1.7M |
| 2023-03-31 | 190.88 | $206.54 | 2.6M |
| 2023-03-30 | 189.23 | $200.05 | 1.8M |
| 2023-03-29 | 188.09 | $198.25 | 3.0M |
| 2023-03-28 | 187.02 | $189.68 | 1.7M |
| 2023-03-27 | 186.74 | $188.15 | 1.7M |
| 2023-03-24 | 186.59 | $190.43 | 1.3M |
| 2023-03-23 | 186.19 | $188.04 | 1.5M |
| 2023-03-22 | 185.99 | $184.29 | 1.8M |
| 2023-03-21 | 186.17 | $190.70 | 1.9M |
| 2023-03-20 | 185.69 | $190.64 | 2.3M |
| 2023-03-17 | 185.17 | $188.77 | 2.7M |
| 2023-03-16 | 184.79 | $191.72 | 2.3M |
| 2023-03-15 | 184.06 | $184.36 | 1.5M |
| 2023-03-14 | 184.03 | $183.41 | 1.7M |
| 2023-03-13 | 184.10 | $181.25 | 2.1M |
| 2023-03-10 | 184.40 | $178.27 | 2.2M |
| 2023-03-09 | 185.04 | $181.47 | 1.6M |
| 2023-03-08 | 185.42 | $183.49 | 2.0M |
| 2023-03-07 | 185.62 | $186.64 | 1.7M |
| 2023-03-06 | 185.52 | $188.82 | 1.7M |
| 2023-03-03 | 185.17 | $191.55 | 2.3M |
| 2023-03-02 | 184.50 | $188.17 | 2.1M |
| 2023-03-01 | 184.11 | $184.12 | 2.7M |
| 2023-02-28 | 184.11 | $185.47 | 4.9M |
| 2023-02-27 | 183.96 | $184.93 | 4.1M |
| 2023-02-24 | 183.86 | $183.13 | 2.6M |
| 2023-02-23 | 183.94 | $187.21 | 1.6M |
| 2023-02-22 | 183.60 | $184.37 | 1.4M |
| 2023-02-21 | 183.51 | $181.92 | 1.5M |
| 2023-02-17 | 183.68 | $185.80 | 1.1M |
| 2023-02-16 | 183.46 | $187.75 | 1.3M |
| 2023-02-15 | 183.01 | $190.93 | 1.3M |
| 2023-02-14 | 182.17 | $189.54 | 1.0M |
| 2023-02-13 | 181.40 | $188.25 | 1.5M |
| 2023-02-10 | 180.68 | $186.85 | 1.6M |
| 2023-02-09 | 180.03 | $189.77 | 2.4M |
| 2023-02-08 | 179.00 | $188.73 | 1.8M |
| 2023-02-07 | 177.98 | $191.75 | 3.1M |
| 2023-02-06 | 176.53 | $183.73 | 1.8M |
| 2023-02-03 | 175.77 | $185.85 | 2.0M |
| 2023-02-02 | 174.71 | $190.98 | 2.7M |
| 2023-02-01 | 173.00 | $185.33 | 2.4M |
| 2023-01-31 | 171.70 | $181.43 | 2.0M |
| 2023-01-30 | 170.67 | $176.48 | 1.7M |
| 2023-01-27 | 170.06 | $177.66 | 1.2M |
| 2023-01-26 | 169.26 | $178.88 | 1.7M |
| 2023-01-25 | 168.25 | $174.44 | 1.2M |
| 2023-01-24 | 167.60 | $172.53 | 1.5M |
| 2023-01-23 | 167.08 | $176.43 | 2.0M |
| 2023-01-20 | 166.10 | $173.40 | 3.0M |
| 2023-01-19 | 165.33 | $167.54 | 2.0M |
| 2023-01-18 | 165.09 | $164.29 | 1.9M |
| 2023-01-17 | 165.18 | $166.69 | 2.7M |
| 2023-01-13 | 165.02 | $167.15 | 2.0M |
| 2023-01-12 | 164.80 | $163.59 | 2.1M |
| 2023-01-11 | 164.92 | $163.92 | 1.9M |
| 2023-01-10 | 165.03 | $160.21 | 1.8M |
| 2023-01-09 | 165.54 | $162.93 | 1.7M |
| 2023-01-06 | 165.81 | $161.14 | 1.9M |
| 2023-01-05 | 166.30 | $160.19 | 3.0M |
| 2023-01-04 | 166.94 | $171.22 | 1.7M |
| 2023-01-03 | 166.49 | $169.35 | 2.1M |
| 2022-12-30 | 166.19 | $167.33 | 1.1M |
| 2022-12-29 | 166.07 | $167.79 | 1.7M |
| 2022-12-28 | 165.89 | $162.99 | 975408 |
| 2022-12-27 | 166.20 | $163.40 | 745429 |
| 2022-12-23 | 166.49 | $164.64 | 1.1M |
| 2022-12-22 | 166.69 | $165.61 | 2.0M |
| 2022-12-21 | 166.80 | $170.08 | 2.5M |
| 2022-12-20 | 166.46 | $172.09 | 1.8M |
| 2022-12-19 | 165.86 | $170.04 | 2.2M |
| 2022-12-16 | 165.42 | $175.22 | 2.1M |
| 2022-12-15 | 164.39 | $175.42 | 2.3M |
| 2022-12-14 | 163.23 | $179.29 | 2.9M |
| 2022-12-13 | 161.54 | $177.33 | 3.0M |
| 2022-12-12 | 159.88 | $172.73 | 2.2M |
| 2022-12-09 | 158.53 | $169.60 | 1.6M |
| 2022-12-08 | 157.36 | $169.33 | 2.2M |
| 2022-12-07 | 156.10 | $164.72 | 2.1M |
| 2022-12-06 | 155.20 | $161.36 | 2.1M |
| 2022-12-05 | 154.55 | $164.61 | 2.5M |
| 2022-12-02 | 153.49 | $170.99 | 2.6M |
| 2022-12-01 | 151.65 | $169.48 | 3.3M |
| 2022-11-30 | 149.77 | $167.90 | 8.7M |
| 2022-11-29 | 147.86 | $143.30 | 3.4M |
| 2022-11-28 | 148.34 | $145.25 | 3.1M |
| 2022-11-25 | 148.67 | $148.98 | 768302 |
| 2022-11-23 | 148.63 | $149.34 | 1.5M |
| 2022-11-22 | 148.56 | $146.29 | 1.3M |
| 2022-11-21 | 148.80 | $143.20 | 1.8M |
| 2022-11-18 | 149.39 | $146.74 | 1.7M |
| 2022-11-17 | 149.66 | $148.81 | 1.8M |
| 2022-11-16 | 149.75 | $155.39 | 1.6M |
| 2022-11-15 | 149.16 | $160.74 | 2.8M |
| 2022-11-14 | 147.94 | $153.38 | 2.0M |
| 2022-11-11 | 147.37 | $156.95 | 2.7M |
| 2022-11-10 | 146.36 | $153.13 | 4.4M |
| 2022-11-09 | 145.65 | $134.95 | 1.9M |
| 2022-11-08 | 146.77 | $140.18 | 2.1M |
| 2022-11-07 | 147.47 | $136.52 | 3.0M |
| 2022-11-04 | 148.62 | $132.63 | 5.3M |
| 2022-11-03 | 150.30 | $140.22 | 2.6M |
| 2022-11-02 | 151.37 | $143.51 | 2.2M |
| 2022-11-01 | 152.19 | $151.60 | 1.4M |
| 2022-10-31 | 152.25 | $155.82 | 1.2M |
| 2022-10-28 | 151.88 | $157.65 | 1.5M |
| 2022-10-27 | 151.27 | $155.24 | 2.2M |
| 2022-10-26 | 150.85 | $154.73 | 2.8M |
| 2022-10-25 | 150.45 | $156.18 | 2.4M |
| 2022-10-24 | 149.84 | $147.95 | 1.5M |
| 2022-10-21 | 150.04 | $149.48 | 1.4M |
| 2022-10-20 | 150.10 | $145.42 | 1.8M |
| 2022-10-19 | 150.59 | $146.50 | 1.5M |
| 2022-10-18 | 151.02 | $152.61 | 2.2M |
| 2022-10-17 | 150.86 | $148.94 | 3.4M |
| 2022-10-14 | 151.06 | $139.59 | 2.1M |
| 2022-10-13 | 152.27 | $142.71 | 2.6M |
| 2022-10-12 | 153.27 | $143.93 | 2.0M |
| 2022-10-11 | 154.26 | $142.70 | 2.1M |
| 2022-10-10 | 155.47 | $147.83 | 1.0M |
| 2022-10-07 | 156.28 | $152.88 | 1.5M |
| 2022-10-06 | 156.63 | $159.50 | 1.6M |
| 2022-10-05 | 156.33 | $159.45 | 1.3M |
| 2022-10-04 | 156.00 | $159.00 | 1.7M |
| 2022-10-03 | 155.69 | $154.25 | 1.7M |
| 2022-09-30 | 155.84 | $152.22 | 1.9M |
| 2022-09-29 | 156.22 | $156.26 | 2.4M |
| 2022-09-28 | 156.22 | $156.85 | 4.1M |
| 2022-09-27 | 156.15 | $149.18 | 2.2M |
| 2022-09-26 | 156.89 | $146.97 | 2.3M |
| 2022-09-23 | 157.93 | $151.24 | 3.2M |
| 2022-09-22 | 158.63 | $150.49 | 2.5M |
| 2022-09-21 | 159.49 | $150.98 | 2.5M |
| 2022-09-20 | 160.39 | $152.65 | 2.4M |
| 2022-09-19 | 161.20 | $155.00 | 2.0M |
| 2022-09-16 | 161.85 | $152.29 | 5.8M |
| 2022-09-15 | 162.86 | $154.33 | 3.3M |
| 2022-09-14 | 163.76 | $160.13 | 2.4M |
| 2022-09-13 | 164.14 | $160.11 | 3.3M |
| 2022-09-12 | 164.56 | $169.75 | 2.9M |
| 2022-09-09 | 164.02 | $169.96 | 2.0M |
| 2022-09-08 | 163.39 | $167.58 | 2.3M |
| 2022-09-07 | 162.95 | $165.77 | 2.5M |
| 2022-09-06 | 162.66 | $159.90 | 2.3M |
| 2022-09-02 | 162.95 | $158.54 | 2.4M |
| 2022-09-01 | 163.41 | $161.09 | 3.6M |
| 2022-08-31 | 163.65 | $164.56 | 3.5M |
| 2022-08-30 | 163.56 | $164.27 | 3.3M |
| 2022-08-29 | 163.48 | $160.89 | 4.2M |
| 2022-08-26 | 163.76 | $166.46 | 9.9M |
| 2022-08-25 | 163.47 | $162.36 | 4.3M |
| 2022-08-24 | 163.59 | $160.38 | 2.7M |
| 2022-08-23 | 163.93 | $157.66 | 3.3M |
| 2022-08-22 | 164.58 | $160.85 | 2.9M |
| 2022-08-19 | 164.98 | $168.18 | 2.2M |
| 2022-08-18 | 164.64 | $173.13 | 2.0M |
| 2022-08-17 | 163.75 | $175.89 | 2.0M |
| 2022-08-16 | 162.47 | $177.79 | 2.1M |
| 2022-08-15 | 160.86 | $179.55 | 2.6M |
| 2022-08-12 | 158.89 | $176.23 | 3.7M |
| 2022-08-11 | 157.06 | $166.08 | 2.5M |
| 2022-08-10 | 156.11 | $171.33 | 2.4M |
| 2022-08-09 | 154.51 | $166.43 | 2.1M |
| 2022-08-08 | 153.26 | $166.80 | 3.1M |
| 2022-08-05 | 151.83 | $161.71 | 1.7M |
| 2022-08-04 | 150.79 | $162.54 | 1.7M |
| 2022-08-03 | 149.56 | $160.36 | 2.4M |
| 2022-08-02 | 148.42 | $155.06 | 1.3M |
| 2022-08-01 | 147.72 | $155.58 | 1.6M |
| 2022-07-29 | 146.89 | $155.10 | 2.7M |
| 2022-07-28 | 146.03 | $152.81 | 3.2M |
| 2022-07-27 | 145.31 | $150.10 | 2.9M |
| 2022-07-26 | 144.81 | $140.91 | 2.2M |
| 2022-07-25 | 145.22 | $145.44 | 1.6M |
| 2022-07-22 | 145.20 | $148.00 | 1.5M |
| 2022-07-21 | 144.90 | $149.78 | 1.7M |
| 2022-07-20 | 144.39 | $147.30 | 2.0M |
| 2022-07-19 | 144.08 | $141.84 | 2.3M |
| 2022-07-18 | 144.32 | $138.74 | 2.2M |
| 2022-07-15 | 144.91 | $140.71 | 2.8M |
| 2022-07-14 | 145.35 | $137.92 | 2.1M |
| 2022-07-13 | 146.13 | $140.05 | 2.9M |
| 2022-07-12 | 146.77 | $137.78 | 3.9M |
| 2022-07-11 | 147.72 | $145.54 | 1.6M |
| 2022-07-08 | 147.94 | $148.01 | 1.8M |
| 2022-07-07 | 147.94 | $147.60 | 3.1M |
| 2022-07-06 | 147.97 | $145.94 | 2.3M |
| 2022-07-05 | 148.19 | $146.37 | 2.3M |
| 2022-07-01 | 148.38 | $142.35 | 1.7M |
| 2022-06-30 | 149.01 | $139.58 | 3.4M |
| 2022-06-29 | 150.01 | $146.31 | 2.2M |
| 2022-06-28 | 150.39 | $144.25 | 3.3M |
| 2022-06-27 | 151.04 | $148.05 | 4.1M |
| 2022-06-24 | 151.36 | $152.05 | 4.7M |
| 2022-06-23 | 151.28 | $142.19 | 5.0M |
| 2022-06-22 | 152.24 | $136.59 | 6.2M |
| 2022-06-21 | 153.89 | $138.60 | 2.5M |
| 2022-06-17 | 155.50 | $139.38 | 4.5M |
| 2022-06-16 | 157.19 | $136.86 | 2.7M |
| 2022-06-15 | 159.33 | $142.81 | 4.2M |
| 2022-06-14 | 161.07 | $139.38 | 3.6M |
| 2022-06-13 | 163.36 | $142.23 | 3.8M |
| 2022-06-10 | 165.58 | $149.28 | 3.3M |
| 2022-06-09 | 167.30 | $153.83 | 1.7M |
| 2022-06-08 | 168.71 | $160.04 | 1.6M |
| 2022-06-07 | 169.63 | $159.25 | 2.2M |
| 2022-06-06 | 170.72 | $158.86 | 2.1M |
| 2022-06-03 | 171.97 | $162.13 | 3.5M |
| 2022-06-02 | 173.00 | $169.44 | 4.6M |
| 2022-06-01 | 173.38 | $156.56 | 4.5M |
| 2022-05-31 | 175.15 | $156.30 | 6.7M |
| 2022-05-27 | 177.13 | $158.79 | 13.4M |
| 2022-05-26 | 179.06 | $168.15 | 4.9M |
| 2022-05-25 | 180.21 | $164.51 | 3.0M |
| 2022-05-24 | 181.86 | $158.77 | 4.2M |
| 2022-05-23 | 184.29 | $165.79 | 2.6M |
| 2022-05-20 | 186.24 | $165.99 | 2.8M |
| 2022-05-19 | 188.37 | $164.52 | 3.7M |
| 2022-05-18 | 190.88 | $162.95 | 4.1M |
| 2022-05-17 | 193.82 | $173.34 | 4.6M |
| 2022-05-16 | 195.98 | $176.06 | 2.2M |
| 2022-05-13 | 198.08 | $182.29 | 3.8M |
| 2022-05-12 | 199.74 | $171.92 | 3.3M |
| 2022-05-11 | 202.67 | $173.14 | 3.5M |
| 2022-05-10 | 205.77 | $183.67 | 4.2M |
| 2022-05-09 | 208.10 | $176.21 | 6.3M |
| 2022-05-06 | 211.46 | $189.46 | 2.0M |
| 2022-05-05 | 213.77 | $195.82 | 2.6M |
| 2022-05-04 | 215.66 | $207.76 | 2.8M |
| 2022-05-03 | 216.50 | $201.30 | 2.9M |
| 2022-05-02 | 218.10 | $208.41 | 1.8M |
| 2022-04-29 | 219.11 | $206.70 | 2.2M |
| 2022-04-28 | 220.42 | $215.46 | 2.2M |
| 2022-04-27 | 220.94 | $206.72 | 2.2M |
| 2022-04-26 | 222.44 | $201.90 | 2.9M |
| 2022-04-25 | 224.60 | $209.13 | 1.4M |
| 2022-04-22 | 226.23 | $206.13 | 1.7M |
| 2022-04-21 | 228.35 | $212.45 | 1.7M |
| 2022-04-20 | 230.02 | $220.14 | 1.1M |
| 2022-04-19 | 231.06 | $224.62 | 1.9M |
| 2022-04-18 | 231.74 | $219.50 | 3.0M |
| 2022-04-14 | 233.03 | $224.67 | 1.4M |
| 2022-04-13 | 233.91 | $228.66 | 1.2M |
| 2022-04-12 | 234.46 | $225.97 | 1.4M |
| 2022-04-11 | 235.35 | $227.21 | 1.6M |
| 2022-04-08 | 236.21 | $228.77 | 1.3M |
| 2022-04-07 | 236.99 | $233.25 | 1.2M |
| 2022-04-06 | 237.39 | $230.14 | 1.8M |
| 2022-04-05 | 238.15 | $239.72 | 2.2M |
| 2022-04-04 | 237.99 | $243.00 | 1.9M |
| 2022-04-01 | 237.46 | $237.93 | 2.4M |
| 2022-03-31 | 237.41 | $239.46 | 1.7M |
| 2022-03-30 | 237.19 | $241.56 | 1.2M |
| 2022-03-29 | 236.73 | $246.26 | 2.3M |
| 2022-03-28 | 235.73 | $244.23 | 2.3M |
| 2022-03-25 | 234.84 | $238.09 | 2.4M |
| 2022-03-24 | 234.49 | $241.23 | 2.6M |
| 2022-03-23 | 233.78 | $236.78 | 2.9M |
| 2022-03-22 | 233.47 | $244.15 | 2.0M |
| 2022-03-21 | 232.34 | $242.84 | 1.8M |
| 2022-03-18 | 231.24 | $243.60 | 2.8M |
| 2022-03-17 | 229.94 | $235.30 | 2.3M |
| 2022-03-16 | 229.37 | $227.47 | 2.2M |
| 2022-03-15 | 229.58 | $221.42 | 2.2M |
| 2022-03-14 | 230.43 | $220.91 | 1.8M |
| 2022-03-11 | 231.44 | $224.91 | 1.8M |
| 2022-03-10 | 232.12 | $228.45 | 1.5M |
| 2022-03-09 | 232.51 | $233.53 | 2.4M |
| 2022-03-08 | 232.40 | $219.90 | 3.0M |
| 2022-03-07 | 233.72 | $224.41 | 4.1M |
| 2022-03-04 | 234.70 | $240.21 | 2.6M |
| 2022-03-03 | 234.12 | $245.37 | 2.2M |
| 2022-03-02 | 232.93 | $248.39 | 4.0M |
| 2022-03-01 | 231.31 | $240.33 | 6.6M |
| 2022-02-28 | 230.36 | $229.05 | 4.0M |
| 2022-02-25 | 230.49 | $225.23 | 2.6M |
| 2022-02-24 | 231.05 | $222.36 | 2.6M |
| 2022-02-23 | 231.96 | $213.01 | 1.9M |
| 2022-02-22 | 233.96 | $218.09 | 3.6M |
| 2022-02-18 | 235.63 | $214.47 | 2.3M |
| 2022-02-17 | 237.86 | $216.71 | 2.7M |
| 2022-02-16 | 240.08 | $228.31 | 2.5M |
| 2022-02-15 | 241.32 | $235.46 | 1.8M |
| 2022-02-14 | 241.94 | $232.98 | 1.7M |
| 2022-02-11 | 242.88 | $232.77 | 1.4M |
| 2022-02-10 | 243.95 | $239.64 | 1.4M |
| 2022-02-09 | 244.40 | $243.45 | 1.7M |
| 2022-02-08 | 244.50 | $238.51 | 1.5M |
| 2022-02-07 | 245.13 | $236.45 | 1.6M |
| 2022-02-04 | 246.04 | $236.79 | 1.7M |
| 2022-02-03 | 247.02 | $233.02 | 2.8M |
| 2022-02-02 | 248.49 | $242.85 | 3.1M |
| 2022-02-01 | 249.08 | $252.74 | 1.9M |
| 2022-01-31 | 248.70 | $253.01 | 3.1M |
| 2022-01-28 | 248.25 | $238.18 | 2.4M |
| 2022-01-27 | 249.31 | $226.18 | 2.2M |
| 2022-01-26 | 251.74 | $225.04 | 4.9M |
| 2022-01-25 | 254.55 | $236.11 | 2.6M |
| 2022-01-24 | 256.49 | $247.63 | 2.9M |
| 2022-01-21 | 257.42 | $245.69 | 2.0M |
| 2022-01-20 | 258.66 | $251.77 | 1.8M |
| 2022-01-19 | 259.39 | $249.46 | 1.4M |
| 2022-01-18 | 260.43 | $245.86 | 2.3M |
| 2022-01-14 | 261.96 | $254.31 | 2.2M |
| 2022-01-13 | 262.77 | $249.41 | 1.8M |
| 2022-01-12 | 264.18 | $257.96 | 1.9M |
| 2022-01-11 | 264.83 | $255.72 | 2.4M |
| 2022-01-10 | 265.79 | $252.31 | 2.1M |
| 2022-01-07 | 267.21 | $250.24 | 1.2M |
| 2022-01-06 | 268.99 | $250.63 | 2.9M |
| 2022-01-05 | 270.93 | $248.26 | 3.0M |
| 2022-01-04 | 273.31 | $253.06 | 5.1M |
| 2022-01-03 | 275.45 | $263.72 | 2.8M |
| 2021-12-31 | 276.68 | $273.18 | 754302 |
| 2021-12-30 | 277.05 | $276.50 | 1.5M |
| 2021-12-29 | 277.11 | $275.75 | 757385 |
| 2021-12-28 | 277.25 | $275.80 | 859253 |
| 2021-12-27 | 277.40 | $279.35 | 1.1M |
| 2021-12-23 | 277.20 | $278.05 | 796291 |
| 2021-12-22 | 277.11 | $277.88 | 1.0M |
| 2021-12-21 | 277.02 | $278.86 | 1.4M |
| 2021-12-20 | 276.83 | $269.70 | 1.0M |
| 2021-12-17 | 277.58 | $273.88 | 2.2M |
| 2021-12-16 | 277.97 | $272.23 | 1.2M |
| 2021-12-15 | 278.58 | $279.22 | 1.7M |
| 2021-12-14 | 278.51 | $273.35 | 1.7M |
| 2021-12-13 | 279.05 | $280.92 | 1.1M |
| 2021-12-10 | 278.85 | $279.68 | 1.3M |
| 2021-12-09 | 278.77 | $279.35 | 1.4M |
| 2021-12-08 | 278.70 | $282.30 | 964673 |
| 2021-12-07 | 278.33 | $280.24 | 1.8M |
| 2021-12-06 | 278.12 | $269.09 | 2.0M |
| 2021-12-03 | 279.08 | $266.99 | 2.5M |
| 2021-12-02 | 280.35 | $266.66 | 1.9M |
| 2021-12-01 | 281.79 | $260.86 | 2.6M |
| 2021-11-30 | 283.99 | $274.23 | 2.0M |
| 2021-11-29 | 285.02 | $281.59 | 1.3M |
| 2021-11-26 | 285.38 | $277.55 | 1.5M |
| 2021-11-24 | 286.20 | $277.88 | 1.6M |
| 2021-11-23 | 287.08 | $274.28 | 2.3M |
| 2021-11-22 | 288.43 | $274.75 | 2.9M |
| 2021-11-19 | 289.87 | $286.60 | 6.7M |
| 2021-11-18 | 290.21 | $299.09 | 2.8M |
| 2021-11-17 | 289.28 | $300.90 | 2.0M |
| 2021-11-16 | 288.05 | $299.84 | 2.5M |
| 2021-11-15 | 286.81 | $295.60 | 1.3M |
| 2021-11-12 | 285.89 | $296.45 | 1.5M |
| 2021-11-11 | 284.78 | $295.24 | 1.3M |
| 2021-11-10 | 283.68 | $291.01 | 3.1M |
| 2021-11-09 | 282.90 | $293.48 | 910809 |
| 2021-11-08 | 281.79 | $292.73 | 988909 |
| 2021-11-05 | 280.64 | $289.92 | 1.0M |
| 2021-11-04 | 279.66 | $290.48 | 1.3M |
| 2021-11-03 | 278.52 | $288.96 | 810918 |
| 2021-11-02 | 277.42 | $291.28 | 840986 |
| 2021-11-01 | 275.97 | $288.07 | 942653 |
| 2021-10-29 | 274.69 | $289.98 | 1.6M |
| 2021-10-28 | 273.08 | $286.74 | 894952 |
| 2021-10-27 | 271.64 | $283.13 | 1.1M |
| 2021-10-26 | 270.44 | $282.76 | 868264 |
| 2021-10-25 | 269.14 | $282.15 | 1.7M |
| 2021-10-22 | 267.77 | $280.79 | 1.1M |
| 2021-10-21 | 266.40 | $281.01 | 1.2M |
| 2021-10-20 | 264.86 | $277.26 | 782790 |
| 2021-10-19 | 263.55 | $277.27 | 1.2M |
| 2021-10-18 | 262.11 | $272.67 | 849392 |
| 2021-10-15 | 261.00 | $270.99 | 1.6M |
| 2021-10-14 | 259.95 | $271.11 | 1.4M |
| 2021-10-13 | 258.77 | $266.60 | 2.5M |
| 2021-10-12 | 257.95 | $257.19 | 1.0M |
| 2021-10-11 | 258.03 | $253.67 | 899973 |
| 2021-10-08 | 258.49 | $255.90 | 962472 |
| 2021-10-07 | 258.76 | $257.86 | 781078 |
| 2021-10-06 | 258.85 | $256.33 | 1.6M |
| 2021-10-05 | 259.12 | $252.05 | 757670 |
| 2021-10-04 | 259.86 | $249.68 | 1.6M |
| 2021-10-01 | 260.93 | $254.55 | 1.8M |
| 2021-09-30 | 261.61 | $249.89 | 1.1M |
| 2021-09-29 | 262.84 | $249.51 | 1.7M |
| 2021-09-28 | 264.24 | $252.37 | 2.1M |
| 2021-09-27 | 265.49 | $263.78 | 1.1M |
| 2021-09-24 | 265.67 | $268.43 | 1.1M |
| 2021-09-23 | 265.38 | $270.07 | 1.9M |
| 2021-09-22 | 264.89 | $270.71 | 2.6M |
| 2021-09-21 | 264.27 | $270.18 | 1.8M |
| 2021-09-20 | 263.65 | $267.19 | 2.2M |
| 2021-09-17 | 263.28 | $268.51 | 2.0M |
| 2021-09-16 | 262.73 | $271.07 | 986571 |
| 2021-09-15 | 261.85 | $269.85 | 1.1M |
| 2021-09-14 | 261.01 | $269.78 | 1.2M |
| 2021-09-13 | 260.09 | $267.75 | 1.2M |
| 2021-09-10 | 259.28 | $267.53 | 1.2M |
| 2021-09-09 | 258.41 | $270.00 | 1.3M |
| 2021-09-08 | 257.19 | $272.20 | 1.0M |
| 2021-09-07 | 255.61 | $274.37 | 1.8M |
| 2021-09-03 | 253.64 | $277.74 | 1.4M |
| 2021-09-02 | 251.10 | $271.32 | 917754 |
| 2021-09-01 | 248.97 | $273.37 | 1.8M |
| 2021-08-31 | 246.40 | $273.16 | 2.1M |
| 2021-08-30 | 243.59 | $271.37 | 1.9M |
| 2021-08-27 | 240.66 | $269.28 | 7.4M |
| 2021-08-26 | 237.65 | $246.76 | 3.0M |
| 2021-08-25 | 236.69 | $246.11 | 989151 |
| 2021-08-24 | 235.70 | $245.81 | 1.3M |
| 2021-08-23 | 234.63 | $242.62 | 1.7M |
| 2021-08-20 | 233.79 | $235.95 | 1.6M |
| 2021-08-19 | 233.57 | $231.90 | 1.3M |
| 2021-08-18 | 233.74 | $231.58 | 1.6M |
| 2021-08-17 | 233.97 | $231.36 | 1.0M |
| 2021-08-16 | 234.24 | $232.58 | 1.1M |
| 2021-08-13 | 234.42 | $236.68 | 743644 |
| 2021-08-12 | 234.18 | $235.33 | 997572 |
| 2021-08-11 | 234.06 | $231.37 | 830841 |
| 2021-08-10 | 234.34 | $230.70 | 842055 |
| 2021-08-09 | 234.73 | $234.19 | 1.4M |
| 2021-08-06 | 234.78 | $235.72 | 1.0M |
| 2021-08-05 | 234.68 | $236.00 | 2.5M |
| 2021-08-04 | 234.55 | $232.23 | 1.1M |
| 2021-08-03 | 234.79 | $235.36 | 2.2M |
| 2021-08-02 | 234.73 | $233.65 | 706833 |
| 2021-07-30 | 234.84 | $234.40 | 921829 |
| 2021-07-29 | 234.89 | $235.25 | 1.3M |
| 2021-07-28 | 234.85 | $234.39 | 1.7M |
| 2021-07-27 | 234.90 | $230.66 | 7.7M |
| 2021-07-26 | 235.35 | $238.61 | 870201 |
| 2021-07-23 | 235.00 | $240.40 | 1.1M |
| 2021-07-22 | 234.43 | $237.92 | 932731 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
137.18
2026-07-17
Close Price
$144.78
Vol: 5.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
121.82
Average
218.12
Maximum
301.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 137.18 | $144.78 | 5.6M |
| 2026-07-16 | 135.79 | $145.43 | 3.6M |
| 2026-07-15 | 134.24 | $141.82 | 3.5M |
| 2026-07-14 | 132.99 | $139.81 | 4.6M |
| 2026-07-13 | 131.88 | $144.87 | 3.3M |
| 2026-07-10 | 130.22 | $138.95 | 1.9M |
| 2026-07-09 | 129.12 | $138.34 | 6.4M |
| 2026-07-08 | 128.08 | $137.88 | 4.4M |
| 2026-07-07 | 127.12 | $143.65 | 5.9M |
| 2026-07-06 | 125.61 | $137.99 | 3.9M |
| 2026-07-02 | 124.69 | $135.40 | 4.3M |
| 2026-07-01 | 124.07 | $130.27 | 3.6M |
| 2026-06-30 | 124.02 | $122.42 | 2.9M |
| 2026-06-29 | 124.89 | $123.58 | 3.9M |
| 2026-06-26 | 125.76 | $124.21 | 10.4M |
| 2026-06-25 | 126.59 | $113.77 | 3.9M |
| 2026-06-24 | 128.47 | $118.09 | 3.3M |
| 2026-06-23 | 129.97 | $115.13 | 5.0M |
| 2026-06-22 | 131.81 | $113.04 | 6.5M |
| 2026-06-18 | 133.89 | $116.93 | 11.8M |
| 2026-06-17 | 135.65 | $121.83 | 4.4M |
| 2026-06-16 | 136.97 | $126.77 | 6.0M |
| 2026-06-15 | 137.84 | $129.60 | 3.5M |
| 2026-06-12 | 138.41 | $130.80 | 6.7M |
| 2026-06-11 | 138.82 | $130.53 | 5.9M |
| 2026-06-10 | 139.18 | $137.47 | 3.5M |
| 2026-06-09 | 138.79 | $140.23 | 5.2M |
| 2026-06-08 | 138.05 | $143.76 | 3.0M |
| 2026-06-05 | 136.89 | $144.28 | 4.6M |
| 2026-06-04 | 135.62 | $147.91 | 3.9M |
| 2026-06-03 | 133.89 | $146.90 | 4.5M |
| 2026-06-02 | 132.17 | $148.88 | 5.4M |
| 2026-06-01 | 130.16 | $157.23 | 9.3M |
| 2026-05-29 | 127.21 | $146.19 | 11.2M |
| 2026-05-28 | 125.19 | $130.01 | 5.6M |
| 2026-05-27 | 124.68 | $124.50 | 3.6M |
| 2026-05-26 | 124.69 | $124.02 | 4.5M |
| 2026-05-22 | 124.70 | $128.14 | 10.8M |
| 2026-05-21 | 124.29 | $121.85 | 9.2M |
| 2026-05-20 | 124.44 | $126.61 | 6.1M |
| 2026-05-19 | 124.13 | $129.34 | 4.5M |
| 2026-05-18 | 123.57 | $128.88 | 4.6M |
| 2026-05-15 | 123.05 | $125.01 | 5.2M |
| 2026-05-14 | 122.88 | $118.75 | 3.8M |
| 2026-05-13 | 123.35 | $116.50 | 5.2M |
| 2026-05-12 | 124.06 | $118.62 | 2.8M |
| 2026-05-11 | 124.57 | $121.42 | 3.7M |
| 2026-05-08 | 124.80 | $127.83 | 4.3M |
| 2026-05-07 | 124.35 | $130.88 | 6.0M |
| 2026-05-06 | 123.53 | $122.63 | 4.7M |
| 2026-05-05 | 123.47 | $128.88 | 3.9M |
| 2026-05-04 | 122.82 | $127.89 | 3.5M |
| 2026-05-01 | 122.26 | $126.96 | 6.0M |
| 2026-04-30 | 121.82 | $122.40 | 5.6M |
| 2026-04-29 | 121.85 | $122.43 | 3.3M |
| 2026-04-28 | 121.91 | $121.18 | 3.7M |
| 2026-04-27 | 122.12 | $117.83 | 4.3M |
| 2026-04-24 | 122.69 | $119.76 | 5.5M |
| 2026-04-23 | 123.10 | $114.67 | 8.5M |
| 2026-04-22 | 124.07 | $126.60 | 4.4M |
| 2026-04-21 | 123.90 | $129.16 | 3.6M |
| 2026-04-20 | 123.54 | $127.94 | 6.5M |
| 2026-04-17 | 123.32 | $123.83 | 5.1M |
| 2026-04-16 | 123.55 | $124.87 | 4.4M |
| 2026-04-15 | 123.71 | $124.12 | 3.8M |
| 2026-04-14 | 123.99 | $117.86 | 3.9M |
| 2026-04-13 | 124.95 | $119.92 | 5.7M |
| 2026-04-10 | 125.77 | $112.50 | 6.9M |
| 2026-04-09 | 127.40 | $113.06 | 11.1M |
| 2026-04-08 | 129.10 | $119.17 | 7.4M |
| 2026-04-07 | 130.33 | $127.51 | 2.6M |
| 2026-04-06 | 130.85 | $129.72 | 2.8M |
| 2026-04-02 | 131.28 | $132.26 | 3.0M |
| 2026-04-01 | 131.53 | $129.05 | 4.4M |
| 2026-03-31 | 132.15 | $129.92 | 3.3M |
| 2026-03-30 | 132.75 | $128.77 | 3.6M |
| 2026-03-27 | 133.49 | $124.18 | 3.6M |
| 2026-03-26 | 134.71 | $127.97 | 5.2M |
| 2026-03-25 | 135.63 | $127.07 | 5.3M |
| 2026-03-24 | 136.65 | $129.29 | 5.2M |
| 2026-03-23 | 137.48 | $137.06 | 4.5M |
| 2026-03-20 | 137.52 | $135.96 | 9.2M |
| 2026-03-19 | 137.68 | $133.38 | 4.0M |
| 2026-03-18 | 138.11 | $132.29 | 3.6M |
| 2026-03-17 | 138.70 | $135.17 | 3.5M |
| 2026-03-16 | 139.05 | $133.63 | 6.3M |
| 2026-03-13 | 139.60 | $133.09 | 4.3M |
| 2026-03-12 | 140.26 | $134.14 | 4.4M |
| 2026-03-11 | 140.86 | $137.84 | 4.4M |
| 2026-03-10 | 141.18 | $142.49 | 5.2M |
| 2026-03-09 | 141.12 | $148.14 | 5.5M |
| 2026-03-06 | 140.59 | $151.04 | 4.9M |
| 2026-03-05 | 139.82 | $147.18 | 5.4M |
| 2026-03-04 | 139.53 | $143.04 | 5.0M |
| 2026-03-03 | 139.72 | $143.61 | 6.9M |
| 2026-03-02 | 140.00 | $134.01 | 5.9M |
| 2026-02-27 | 141.39 | $133.76 | 9.2M |
| 2026-02-26 | 142.99 | $139.11 | 10.1M |
| 2026-02-25 | 144.33 | $133.15 | 22.4M |
| 2026-02-24 | 146.50 | $130.23 | 10.4M |
| 2026-02-23 | 149.23 | $129.21 | 6.6M |
| 2026-02-20 | 152.35 | $137.81 | 4.0M |
| 2026-02-19 | 154.89 | $140.02 | 2.8M |
| 2026-02-18 | 157.42 | $142.63 | 5.2M |
| 2026-02-17 | 159.90 | $143.12 | 5.2M |
| 2026-02-13 | 162.54 | $144.42 | 5.6M |
| 2026-02-12 | 165.28 | $144.04 | 4.8M |
| 2026-02-11 | 168.30 | $144.55 | 5.3M |
| 2026-02-10 | 171.54 | $153.23 | 6.2M |
| 2026-02-09 | 174.20 | $154.56 | 9.2M |
| 2026-02-06 | 176.99 | $162.92 | 4.2M |
| 2026-02-05 | 179.21 | $158.76 | 5.7M |
| 2026-02-04 | 182.08 | $170.15 | 6.5M |
| 2026-02-03 | 184.05 | $161.17 | 5.5M |
| 2026-02-02 | 187.10 | $173.38 | 5.0M |
| 2026-01-30 | 189.14 | $175.63 | 5.1M |
| 2026-01-29 | 191.16 | $174.66 | 10.1M |
| 2026-01-28 | 193.47 | $189.12 | 3.8M |
| 2026-01-27 | 194.54 | $188.58 | 2.6M |
| 2026-01-26 | 195.82 | $190.85 | 2.5M |
| 2026-01-23 | 197.01 | $189.26 | 2.5M |
| 2026-01-22 | 198.47 | $188.18 | 2.3M |
| 2026-01-21 | 200.18 | $183.41 | 3.8M |
| 2026-01-20 | 202.51 | $182.99 | 3.6M |
| 2026-01-16 | 205.05 | $186.86 | 4.7M |
| 2026-01-15 | 207.35 | $192.72 | 3.4M |
| 2026-01-14 | 209.21 | $193.99 | 4.1M |
| 2026-01-13 | 211.05 | $199.55 | 2.5M |
| 2026-01-12 | 212.48 | $207.91 | 2.0M |
| 2026-01-09 | 213.19 | $207.19 | 1.8M |
| 2026-01-08 | 214.04 | $209.79 | 1.6M |
| 2026-01-07 | 214.70 | $211.14 | 1.6M |
| 2026-01-06 | 215.29 | $210.30 | 2.2M |
| 2026-01-05 | 215.99 | $208.90 | 4.0M |
| 2026-01-02 | 216.87 | $205.79 | 6.0M |
| 2025-12-31 | 218.09 | $214.78 | 2.2M |
| 2025-12-30 | 218.44 | $216.93 | 1.9M |
| 2025-12-29 | 218.57 | $218.99 | 1.6M |
| 2025-12-26 | 218.49 | $220.70 | 1.6M |
| 2025-12-24 | 218.22 | $216.85 | 766237 |
| 2025-12-23 | 218.40 | $215.44 | 2.2M |
| 2025-12-22 | 218.76 | $217.99 | 2.2M |
| 2025-12-19 | 218.92 | $218.63 | 5.5M |
| 2025-12-18 | 219.00 | $218.08 | 3.2M |
| 2025-12-17 | 219.17 | $216.00 | 3.8M |
| 2025-12-16 | 219.58 | $216.11 | 2.9M |
| 2025-12-15 | 220.02 | $214.90 | 4.2M |
| 2025-12-12 | 220.65 | $224.49 | 3.0M |
| 2025-12-11 | 220.37 | $224.04 | 2.3M |
| 2025-12-10 | 220.13 | $222.75 | 2.2M |
| 2025-12-09 | 220.04 | $222.25 | 2.1M |
| 2025-12-08 | 220.03 | $221.00 | 2.5M |
| 2025-12-05 | 220.15 | $219.96 | 2.4M |
| 2025-12-04 | 220.40 | $216.62 | 2.7M |
| 2025-12-03 | 221.03 | $214.84 | 2.2M |
| 2025-12-02 | 221.92 | $213.06 | 3.6M |
| 2025-12-01 | 223.11 | $213.35 | 3.8M |
| 2025-11-28 | 224.39 | $215.62 | 1.8M |
| 2025-11-26 | 225.53 | $215.34 | 12.1M |
| 2025-11-25 | 226.78 | $233.69 | 5.3M |
| 2025-11-24 | 226.30 | $226.64 | 4.0M |
| 2025-11-21 | 226.54 | $225.14 | 4.7M |
| 2025-11-20 | 227.01 | $216.81 | 3.3M |
| 2025-11-19 | 228.41 | $223.86 | 2.8M |
| 2025-11-18 | 229.22 | $225.64 | 2.9M |
| 2025-11-17 | 229.96 | $224.95 | 2.3M |
| 2025-11-14 | 230.84 | $230.82 | 3.1M |
| 2025-11-13 | 231.17 | $223.49 | 2.4M |
| 2025-11-12 | 232.23 | $225.93 | 1.6M |
| 2025-11-11 | 233.09 | $226.98 | 1.5M |
| 2025-11-10 | 233.91 | $227.97 | 2.0M |
| 2025-11-07 | 234.67 | $225.17 | 3.7M |
| 2025-11-06 | 235.73 | $224.50 | 3.0M |
| 2025-11-05 | 236.93 | $232.10 | 2.0M |
| 2025-11-04 | 237.42 | $233.47 | 1.9M |
| 2025-11-03 | 237.79 | $237.68 | 2.2M |
| 2025-10-31 | 237.76 | $239.92 | 2.0M |
| 2025-10-30 | 237.50 | $232.87 | 1.9M |
| 2025-10-29 | 237.91 | $231.36 | 2.2M |
| 2025-10-28 | 238.47 | $236.93 | 1.7M |
| 2025-10-27 | 238.51 | $238.91 | 1.9M |
| 2025-10-24 | 238.41 | $242.75 | 1.1M |
| 2025-10-23 | 237.96 | $243.28 | 1.2M |
| 2025-10-22 | 237.45 | $242.83 | 1.6M |
| 2025-10-21 | 236.99 | $245.67 | 2.1M |
| 2025-10-20 | 236.22 | $241.20 | 2.1M |
| 2025-10-17 | 235.89 | $234.25 | 2.1M |
| 2025-10-16 | 236.22 | $227.60 | 2.2M |
| 2025-10-15 | 237.21 | $234.76 | 1.8M |
| 2025-10-14 | 237.52 | $237.18 | 1.8M |
| 2025-10-13 | 237.51 | $236.60 | 1.4M |
| 2025-10-10 | 237.49 | $233.18 | 2.3M |
| 2025-10-09 | 237.75 | $238.22 | 2.9M |
| 2025-10-08 | 237.48 | $238.25 | 1.9M |
| 2025-10-07 | 237.15 | $233.17 | 2.0M |
| 2025-10-06 | 237.29 | $238.36 | 2.3M |
| 2025-10-03 | 236.90 | $236.48 | 2.3M |
| 2025-10-02 | 236.66 | $232.10 | 3.2M |
| 2025-10-01 | 236.84 | $232.21 | 4.0M |
| 2025-09-30 | 237.02 | $240.73 | 3.0M |
| 2025-09-29 | 236.32 | $247.69 | 3.8M |
| 2025-09-26 | 234.89 | $246.67 | 3.5M |
| 2025-09-25 | 233.46 | $242.75 | 2.9M |
| 2025-09-24 | 232.35 | $241.51 | 2.1M |
| 2025-09-23 | 231.26 | $240.32 | 3.7M |
| 2025-09-22 | 230.21 | $242.66 | 4.6M |
| 2025-09-19 | 228.83 | $233.62 | 5.9M |
| 2025-09-18 | 228.29 | $233.50 | 4.4M |
| 2025-09-17 | 227.72 | $234.88 | 11.7M |
| 2025-09-16 | 227.01 | $219.01 | 3.1M |
| 2025-09-15 | 227.86 | $222.75 | 2.4M |
| 2025-09-12 | 228.37 | $223.39 | 2.7M |
| 2025-09-11 | 228.82 | $226.67 | 2.3M |
| 2025-09-10 | 228.94 | $226.48 | 2.9M |
| 2025-09-09 | 229.02 | $230.73 | 1.9M |
| 2025-09-08 | 228.61 | $231.81 | 3.0M |
| 2025-09-05 | 228.05 | $231.08 | 3.5M |
| 2025-09-04 | 227.52 | $231.13 | 2.2M |
| 2025-09-03 | 226.97 | $233.43 | 3.5M |
| 2025-09-02 | 226.16 | $228.89 | 3.9M |
| 2025-08-29 | 225.76 | $230.82 | 3.2M |
| 2025-08-28 | 225.14 | $228.50 | 3.0M |
| 2025-08-27 | 224.75 | $229.71 | 3.5M |
| 2025-08-26 | 224.28 | $222.88 | 4.8M |
| 2025-08-25 | 224.53 | $223.39 | 5.0M |
| 2025-08-22 | 224.81 | $221.27 | 8.2M |
| 2025-08-21 | 225.39 | $227.58 | 6.4M |
| 2025-08-20 | 225.42 | $227.49 | 4.0M |
| 2025-08-19 | 225.51 | $229.79 | 3.0M |
| 2025-08-18 | 225.44 | $231.85 | 4.4M |
| 2025-08-15 | 225.17 | $226.09 | 2.9M |
| 2025-08-14 | 225.49 | $221.92 | 3.3M |
| 2025-08-13 | 226.24 | $223.07 | 3.9M |
| 2025-08-12 | 226.91 | $214.60 | 4.3M |
| 2025-08-11 | 228.43 | $213.69 | 5.1M |
| 2025-08-08 | 230.09 | $222.07 | 2.4M |
| 2025-08-07 | 230.96 | $220.98 | 3.6M |
| 2025-08-06 | 231.97 | $229.08 | 2.3M |
| 2025-08-05 | 232.26 | $224.98 | 3.4M |
| 2025-08-04 | 233.02 | $225.12 | 4.0M |
| 2025-08-01 | 233.84 | $222.22 | 4.1M |
| 2025-07-31 | 235.03 | $229.38 | 4.5M |
| 2025-07-30 | 235.57 | $237.68 | 1.3M |
| 2025-07-29 | 235.34 | $239.63 | 1.9M |
| 2025-07-28 | 234.92 | $238.04 | 1.5M |
| 2025-07-25 | 234.65 | $241.74 | 1.8M |
| 2025-07-24 | 234.00 | $237.20 | 2.1M |
| 2025-07-23 | 233.77 | $241.03 | 1.7M |
| 2025-07-22 | 233.17 | $239.11 | 2.4M |
| 2025-07-21 | 232.73 | $233.71 | 2.2M |
| 2025-07-18 | 232.83 | $233.06 | 2.6M |
| 2025-07-17 | 233.02 | $230.89 | 2.2M |
| 2025-07-16 | 233.46 | $226.73 | 1.9M |
| 2025-07-15 | 234.39 | $224.92 | 1.9M |
| 2025-07-14 | 235.59 | $224.76 | 2.1M |
| 2025-07-11 | 236.92 | $223.37 | 2.5M |
| 2025-07-10 | 238.53 | $229.30 | 4.2M |
| 2025-07-09 | 239.67 | $240.17 | 1.7M |
| 2025-07-08 | 239.85 | $240.47 | 3.8M |
| 2025-07-07 | 240.05 | $241.21 | 2.3M |
| 2025-07-03 | 240.23 | $241.76 | 1.3M |
| 2025-07-02 | 240.39 | $237.74 | 2.1M |
| 2025-07-01 | 240.99 | $239.23 | 2.6M |
| 2025-06-30 | 241.50 | $240.00 | 1.5M |
| 2025-06-27 | 241.97 | $237.37 | 1.8M |
| 2025-06-26 | 242.71 | $237.21 | 2.1M |
| 2025-06-25 | 243.47 | $233.46 | 2.0M |
| 2025-06-24 | 244.63 | $239.19 | 2.5M |
| 2025-06-23 | 245.23 | $236.58 | 1.8M |
| 2025-06-20 | 246.25 | $238.19 | 5.2M |
| 2025-06-18 | 247.26 | $236.88 | 2.5M |
| 2025-06-17 | 248.57 | $242.70 | 1.8M |
| 2025-06-16 | 249.47 | $245.65 | 1.8M |
| 2025-06-13 | 250.22 | $244.54 | 2.2M |
| 2025-06-12 | 251.22 | $250.69 | 2.0M |
| 2025-06-11 | 251.73 | $251.36 | 1.7M |
| 2025-06-10 | 252.27 | $252.73 | 1.9M |
| 2025-06-09 | 252.75 | $252.90 | 1.2M |
| 2025-06-06 | 253.23 | $252.72 | 1.4M |
| 2025-06-05 | 253.76 | $250.10 | 1.7M |
| 2025-06-04 | 254.54 | $249.48 | 1.3M |
| 2025-06-03 | 255.38 | $251.12 | 1.5M |
| 2025-06-02 | 256.04 | $247.75 | 2.0M |
| 2025-05-30 | 257.03 | $247.71 | 3.5M |
| 2025-05-29 | 258.01 | $241.76 | 3.0M |
| 2025-05-28 | 259.58 | $239.90 | 2.7M |
| 2025-05-27 | 261.34 | $239.30 | 4.7M |
| 2025-05-23 | 263.17 | $238.01 | 9.9M |
| 2025-05-22 | 265.12 | $272.07 | 4.2M |
| 2025-05-21 | 263.66 | $268.54 | 1.6M |
| 2025-05-20 | 262.33 | $273.84 | 1.4M |
| 2025-05-19 | 260.24 | $273.30 | 1.6M |
| 2025-05-16 | 257.92 | $273.05 | 2.3M |
| 2025-05-15 | 255.38 | $274.71 | 1.7M |
| 2025-05-14 | 252.46 | $271.17 | 1.2M |
| 2025-05-13 | 249.69 | $270.02 | 1.5M |
| 2025-05-12 | 246.85 | $266.57 | 2.1M |
| 2025-05-09 | 244.16 | $259.18 | 1.3M |
| 2025-05-08 | 242.00 | $257.98 | 1.8M |
| 2025-05-07 | 239.83 | $250.58 | 1.1M |
| 2025-05-06 | 238.17 | $247.79 | 905128 |
| 2025-05-05 | 236.62 | $248.34 | 808261 |
| 2025-05-02 | 234.87 | $248.68 | 1.3M |
| 2025-05-01 | 233.00 | $246.61 | 1.5M |
| 2025-04-30 | 231.26 | $245.00 | 1.4M |
| 2025-04-29 | 229.63 | $243.39 | 1.1M |
| 2025-04-28 | 228.11 | $239.82 | 898523 |
| 2025-04-25 | 226.92 | $239.53 | 1.1M |
| 2025-04-24 | 225.78 | $236.87 | 1.7M |
| 2025-04-23 | 224.97 | $224.87 | 1.7M |
| 2025-04-22 | 225.42 | $220.99 | 2.0M |
| 2025-04-21 | 226.39 | $214.10 | 2.1M |
| 2025-04-17 | 228.18 | $221.02 | 1.9M |
| 2025-04-16 | 229.45 | $227.71 | 2.0M |
| 2025-04-15 | 230.20 | $233.32 | 1.5M |
| 2025-04-14 | 230.51 | $232.34 | 2.6M |
| 2025-04-11 | 230.99 | $226.51 | 2.2M |
| 2025-04-10 | 232.12 | $224.74 | 2.6M |
| 2025-04-09 | 233.47 | $231.42 | 4.8M |
| 2025-04-08 | 234.24 | $210.47 | 3.8M |
| 2025-04-07 | 237.16 | $215.32 | 5.2M |
| 2025-04-04 | 239.74 | $217.14 | 4.9M |
| 2025-04-03 | 242.32 | $228.33 | 5.1M |
| 2025-04-02 | 243.96 | $235.39 | 1.9M |
| 2025-04-01 | 245.04 | $234.53 | 2.6M |
| 2025-03-31 | 246.29 | $233.53 | 3.3M |
| 2025-03-28 | 247.74 | $238.49 | 1.9M |
| 2025-03-27 | 248.83 | $244.55 | 1.1M |
| 2025-03-26 | 249.42 | $250.79 | 1.0M |
| 2025-03-25 | 249.52 | $252.83 | 1.2M |
| 2025-03-24 | 249.43 | $249.91 | 2.0M |
| 2025-03-21 | 249.67 | $249.49 | 2.8M |
| 2025-03-20 | 249.99 | $250.47 | 1.7M |
| 2025-03-19 | 250.27 | $252.50 | 1.8M |
| 2025-03-18 | 250.40 | $251.91 | 2.0M |
| 2025-03-17 | 250.65 | $250.62 | 1.8M |
| 2025-03-14 | 251.05 | $244.17 | 1.4M |
| 2025-03-13 | 252.15 | $237.22 | 2.3M |
| 2025-03-12 | 254.01 | $241.67 | 2.3M |
| 2025-03-11 | 255.55 | $242.93 | 2.8M |
| 2025-03-10 | 257.09 | $243.00 | 2.3M |
| 2025-03-07 | 258.76 | $252.38 | 2.0M |
| 2025-03-06 | 259.67 | $253.76 | 2.1M |
| 2025-03-05 | 260.54 | $259.61 | 1.9M |
| 2025-03-04 | 260.87 | $253.63 | 1.8M |
| 2025-03-03 | 261.79 | $254.57 | 1.9M |
| 2025-02-28 | 262.65 | $263.34 | 2.8M |
| 2025-02-27 | 262.67 | $260.57 | 3.1M |
| 2025-02-26 | 262.97 | $271.09 | 6.2M |
| 2025-02-25 | 262.27 | $255.22 | 4.8M |
| 2025-02-24 | 263.12 | $261.81 | 3.8M |
| 2025-02-21 | 263.32 | $256.39 | 2.4M |
| 2025-02-20 | 264.04 | $261.63 | 1.7M |
| 2025-02-19 | 264.22 | $261.10 | 2.9M |
| 2025-02-18 | 264.40 | $265.72 | 2.4M |
| 2025-02-14 | 264.07 | $258.05 | 1.4M |
| 2025-02-13 | 264.43 | $260.13 | 1.9M |
| 2025-02-12 | 264.53 | $257.92 | 1.8M |
| 2025-02-11 | 264.79 | $263.00 | 2.6M |
| 2025-02-10 | 264.49 | $269.88 | 1.7M |
| 2025-02-07 | 263.44 | $271.89 | 1.6M |
| 2025-02-06 | 262.11 | $277.82 | 2.7M |
| 2025-02-05 | 260.08 | $276.17 | 5.2M |
| 2025-02-04 | 258.10 | $259.73 | 1.5M |
| 2025-02-03 | 257.66 | $259.77 | 1.6M |
| 2025-01-31 | 257.18 | $262.06 | 1.7M |
| 2025-01-30 | 256.46 | $260.07 | 1.4M |
| 2025-01-29 | 255.93 | $265.40 | 1.2M |
| 2025-01-28 | 254.91 | $270.43 | 2.5M |
| 2025-01-27 | 253.40 | $264.20 | 2.6M |
| 2025-01-24 | 252.50 | $258.28 | 1.8M |
| 2025-01-23 | 252.21 | $255.30 | 2.2M |
| 2025-01-22 | 252.28 | $253.48 | 2.0M |
| 2025-01-21 | 252.59 | $250.72 | 1.7M |
| 2025-01-17 | 253.25 | $249.64 | 1.6M |
| 2025-01-16 | 254.14 | $250.70 | 1.7M |
| 2025-01-15 | 255.07 | $248.57 | 3.2M |
| 2025-01-14 | 256.32 | $246.03 | 2.2M |
| 2025-01-13 | 257.95 | $246.00 | 2.3M |
| 2025-01-10 | 259.71 | $249.71 | 2.0M |
| 2025-01-08 | 261.21 | $254.69 | 2.2M |
| 2025-01-07 | 262.36 | $249.68 | 2.2M |
| 2025-01-06 | 264.07 | $254.14 | 1.8M |
| 2025-01-03 | 265.39 | $252.84 | 1.4M |
| 2025-01-02 | 266.92 | $251.84 | 2.1M |
| 2024-12-31 | 268.56 | $258.03 | 1.6M |
| 2024-12-30 | 269.58 | $262.00 | 1.8M |
| 2024-12-27 | 270.17 | $266.24 | 1.6M |
| 2024-12-26 | 270.29 | $269.38 | 1.2M |
| 2024-12-24 | 270.12 | $269.04 | 850500 |
| 2024-12-23 | 269.97 | $265.39 | 3.7M |
| 2024-12-20 | 270.18 | $273.04 | 46.9M |
| 2024-12-19 | 269.64 | $266.83 | 4.8M |
| 2024-12-18 | 269.66 | $268.93 | 4.0M |
| 2024-12-17 | 269.43 | $278.01 | 4.0M |
| 2024-12-16 | 268.25 | $278.35 | 4.2M |
| 2024-12-13 | 266.95 | $273.67 | 2.9M |
| 2024-12-12 | 266.08 | $274.82 | 2.5M |
| 2024-12-11 | 265.11 | $272.36 | 3.8M |
| 2024-12-10 | 264.37 | $270.88 | 5.6M |
| 2024-12-09 | 263.73 | $279.91 | 11.6M |
| 2024-12-06 | 262.13 | $266.42 | 3.3M |
| 2024-12-05 | 261.76 | $262.70 | 2.2M |
| 2024-12-04 | 261.70 | $268.87 | 3.6M |
| 2024-12-03 | 260.92 | $257.06 | 2.7M |
| 2024-12-02 | 261.19 | $251.46 | 2.7M |
| 2024-11-29 | 261.94 | $249.99 | 2.7M |
| 2024-11-27 | 262.75 | $253.40 | 13.9M |
| 2024-11-26 | 263.16 | $270.19 | 4.2M |
| 2024-11-25 | 261.82 | $267.69 | 3.4M |
| 2024-11-22 | 260.56 | $267.75 | 2.0M |
| 2024-11-21 | 259.16 | $268.07 | 2.2M |
| 2024-11-20 | 257.57 | $259.44 | 1.3M |
| 2024-11-19 | 256.73 | $259.90 | 1.1M |
| 2024-11-18 | 255.77 | $259.36 | 1.2M |
| 2024-11-15 | 254.80 | $259.41 | 2.0M |
| 2024-11-14 | 253.75 | $271.49 | 1.7M |
| 2024-11-13 | 251.41 | $276.51 | 2.7M |
| 2024-11-12 | 248.43 | $270.32 | 2.7M |
| 2024-11-11 | 245.91 | $264.15 | 2.1M |
| 2024-11-08 | 243.87 | $256.54 | 1.7M |
| 2024-11-07 | 242.49 | $257.98 | 2.0M |
| 2024-11-06 | 240.91 | $251.80 | 2.0M |
| 2024-11-05 | 239.86 | $241.25 | 889100 |
| 2024-11-04 | 239.81 | $241.14 | 1.2M |
| 2024-11-01 | 239.75 | $239.12 | 1.8M |
| 2024-10-31 | 239.89 | $233.85 | 1.4M |
| 2024-10-30 | 240.57 | $238.28 | 952700 |
| 2024-10-29 | 240.82 | $238.63 | 1.1M |
| 2024-10-28 | 241.04 | $234.95 | 1.3M |
| 2024-10-25 | 241.67 | $237.71 | 1.3M |
| 2024-10-24 | 242.05 | $236.82 | 1.6M |
| 2024-10-23 | 242.57 | $242.04 | 1.9M |
| 2024-10-22 | 242.59 | $246.76 | 1.6M |
| 2024-10-21 | 242.16 | $243.75 | 898400 |
| 2024-10-18 | 242.03 | $244.48 | 955800 |
| 2024-10-17 | 241.84 | $243.27 | 1.5M |
| 2024-10-16 | 241.79 | $240.22 | 1.3M |
| 2024-10-15 | 242.07 | $244.83 | 2.2M |
| 2024-10-14 | 241.93 | $242.47 | 1.2M |
| 2024-10-11 | 242.04 | $240.90 | 1.7M |
| 2024-10-10 | 242.35 | $245.16 | 1.8M |
| 2024-10-09 | 242.28 | $240.77 | 1.2M |
| 2024-10-08 | 242.70 | $239.47 | 1.5M |
| 2024-10-07 | 243.32 | $235.47 | 2.1M |
| 2024-10-04 | 244.40 | $242.35 | 1.6M |
| 2024-10-03 | 244.89 | $240.94 | 1.7M |
| 2024-10-02 | 245.58 | $237.15 | 2.2M |
| 2024-10-01 | 246.74 | $240.66 | 2.6M |
| 2024-09-30 | 247.66 | $244.41 | 1.2M |
| 2024-09-27 | 248.31 | $243.62 | 1.2M |
| 2024-09-26 | 249.12 | $245.43 | 1.5M |
| 2024-09-25 | 249.83 | $243.37 | 1.3M |
| 2024-09-24 | 250.84 | $246.95 | 1.4M |
| 2024-09-23 | 251.57 | $245.03 | 1.4M |
| 2024-09-20 | 252.56 | $248.29 | 3.9M |
| 2024-09-19 | 253.15 | $247.43 | 2.8M |
| 2024-09-18 | 253.76 | $248.47 | 2.8M |
| 2024-09-17 | 254.19 | $248.12 | 1.7M |
| 2024-09-16 | 254.59 | $249.21 | 1.7M |
| 2024-09-13 | 254.79 | $250.05 | 1.5M |
| 2024-09-12 | 254.83 | $251.19 | 1.9M |
| 2024-09-11 | 254.63 | $255.62 | 1.9M |
| 2024-09-10 | 253.81 | $255.58 | 1.8M |
| 2024-09-09 | 252.79 | $253.52 | 2.7M |
| 2024-09-06 | 251.76 | $254.60 | 2.3M |
| 2024-09-05 | 250.43 | $255.79 | 1.4M |
| 2024-09-04 | 248.77 | $258.60 | 1.2M |
| 2024-09-03 | 246.61 | $260.32 | 1.6M |
| 2024-08-30 | 244.05 | $263.19 | 1.7M |
| 2024-08-29 | 240.97 | $262.36 | 1.4M |
| 2024-08-28 | 237.79 | $260.30 | 1.9M |
| 2024-08-27 | 234.65 | $264.68 | 2.6M |
| 2024-08-26 | 230.90 | $260.37 | 3.2M |
| 2024-08-23 | 227.41 | $259.95 | 9.7M |
| 2024-08-22 | 223.81 | $231.08 | 5.1M |
| 2024-08-21 | 222.94 | $233.51 | 2.2M |
| 2024-08-20 | 221.78 | $232.46 | 1.5M |
| 2024-08-19 | 220.69 | $232.63 | 2.1M |
| 2024-08-16 | 219.56 | $231.74 | 1.6M |
| 2024-08-15 | 218.50 | $231.56 | 2.8M |
| 2024-08-14 | 217.44 | $222.84 | 2.3M |
| 2024-08-13 | 217.27 | $216.39 | 1.8M |
| 2024-08-12 | 217.79 | $210.57 | 2.2M |
| 2024-08-09 | 218.98 | $211.95 | 2.1M |
| 2024-08-08 | 220.12 | $212.18 | 2.0M |
| 2024-08-07 | 221.31 | $210.21 | 1.9M |
| 2024-08-06 | 222.75 | $211.25 | 2.4M |
| 2024-08-05 | 224.14 | $207.75 | 3.1M |
| 2024-08-02 | 225.96 | $214.86 | 2.5M |
| 2024-08-01 | 227.17 | $222.58 | 1.3M |
| 2024-07-31 | 227.66 | $227.12 | 1.6M |
| 2024-07-30 | 227.71 | $226.48 | 1.5M |
| 2024-07-29 | 227.82 | $227.13 | 1.0M |
| 2024-07-26 | 227.85 | $228.64 | 1.0M |
| 2024-07-25 | 227.70 | $227.08 | 2.3M |
| 2024-07-24 | 227.66 | $220.52 | 1.7M |
| 2024-07-23 | 228.23 | $226.04 | 1.5M |
| 2024-07-22 | 228.24 | $228.99 | 2.3M |
| 2024-07-19 | 227.92 | $227.49 | 2.8M |
| 2024-07-18 | 227.68 | $230.58 | 1.7M |
| 2024-07-17 | 227.03 | $231.63 | 2.1M |
| 2024-07-16 | 226.20 | $235.63 | 1.7M |
| 2024-07-15 | 224.86 | $232.47 | 2.9M |
| 2024-07-12 | 223.70 | $230.02 | 1.7M |
| 2024-07-11 | 222.68 | $226.81 | 2.5M |
| 2024-07-10 | 221.91 | $223.08 | 1.8M |
| 2024-07-09 | 221.44 | $223.09 | 1.9M |
| 2024-07-08 | 220.94 | $226.54 | 1.7M |
| 2024-07-05 | 220.06 | $229.13 | 1.7M |
| 2024-07-03 | 218.84 | $225.55 | 882828 |
| 2024-07-02 | 217.90 | $226.76 | 1.7M |
| 2024-07-01 | 216.77 | $224.72 | 1.5M |
| 2024-06-28 | 215.77 | $223.56 | 2.7M |
| 2024-06-27 | 214.80 | $223.36 | 2.0M |
| 2024-06-26 | 213.80 | $216.78 | 1.8M |
| 2024-06-25 | 213.42 | $217.38 | 1.6M |
| 2024-06-24 | 212.99 | $218.70 | 2.4M |
| 2024-06-21 | 212.64 | $219.09 | 5.5M |
| 2024-06-20 | 212.45 | $214.59 | 2.8M |
| 2024-06-18 | 212.90 | $207.69 | 2.1M |
| 2024-06-17 | 214.25 | $212.46 | 2.0M |
| 2024-06-14 | 215.37 | $209.48 | 1.6M |
| 2024-06-13 | 216.99 | $207.08 | 1.9M |
| 2024-06-12 | 219.05 | $210.93 | 3.0M |
| 2024-06-11 | 220.92 | $214.13 | 1.9M |
| 2024-06-10 | 222.63 | $212.73 | 2.6M |
| 2024-06-07 | 224.65 | $215.56 | 2.4M |
| 2024-06-06 | 226.53 | $214.95 | 2.6M |
| 2024-06-05 | 228.64 | $212.46 | 2.6M |
| 2024-06-04 | 231.17 | $211.12 | 3.6M |
| 2024-06-03 | 234.00 | $210.83 | 3.2M |
| 2024-05-31 | 237.08 | $211.45 | 6.5M |
| 2024-05-30 | 240.28 | $207.44 | 7.0M |
| 2024-05-29 | 244.05 | $211.58 | 3.8M |
| 2024-05-28 | 247.58 | $215.44 | 7.4M |
| 2024-05-24 | 250.90 | $220.91 | 15.6M |
| 2024-05-23 | 253.84 | $260.90 | 4.4M |
| 2024-05-22 | 252.95 | $259.88 | 2.2M |
| 2024-05-21 | 252.13 | $258.86 | 1.9M |
| 2024-05-20 | 251.39 | $259.50 | 1.9M |
| 2024-05-17 | 250.57 | $257.93 | 2.0M |
| 2024-05-16 | 249.87 | $256.57 | 1.9M |
| 2024-05-15 | 249.30 | $251.31 | 2.2M |
| 2024-05-14 | 249.25 | $246.88 | 1.7M |
| 2024-05-13 | 249.68 | $247.08 | 2.2M |
| 2024-05-10 | 250.14 | $246.34 | 1.6M |
| 2024-05-09 | 250.76 | $245.96 | 2.6M |
| 2024-05-08 | 251.53 | $249.63 | 1.5M |
| 2024-05-07 | 252.02 | $249.43 | 1.6M |
| 2024-05-06 | 252.64 | $249.91 | 2.9M |
| 2024-05-03 | 253.30 | $255.78 | 3.1M |
| 2024-05-02 | 253.47 | $250.85 | 3.9M |
| 2024-05-01 | 254.19 | $244.96 | 2.9M |
| 2024-04-30 | 255.58 | $244.73 | 2.7M |
| 2024-04-29 | 257.12 | $248.77 | 2.2M |
| 2024-04-26 | 258.40 | $251.04 | 2.5M |
| 2024-04-25 | 259.55 | $254.06 | 1.4M |
| 2024-04-24 | 260.52 | $255.74 | 1.2M |
| 2024-04-23 | 261.43 | $256.82 | 1.3M |
| 2024-04-22 | 262.32 | $253.53 | 1.1M |
| 2024-04-19 | 263.64 | $252.22 | 1.5M |
| 2024-04-18 | 265.20 | $255.64 | 1.3M |
| 2024-04-17 | 266.54 | $257.02 | 1.3M |
| 2024-04-16 | 267.82 | $257.69 | 2.1M |
| 2024-04-15 | 269.11 | $259.63 | 1.4M |
| 2024-04-12 | 270.25 | $263.69 | 1.3M |
| 2024-04-11 | 271.05 | $268.47 | 1.1M |
| 2024-04-10 | 271.40 | $266.86 | 1.5M |
| 2024-04-09 | 271.92 | $271.10 | 1.2M |
| 2024-04-08 | 272.02 | $268.61 | 1.6M |
| 2024-04-05 | 272.34 | $268.32 | 1.5M |
| 2024-04-04 | 272.66 | $269.08 | 1.5M |
| 2024-04-03 | 272.90 | $268.83 | 1.2M |
| 2024-04-02 | 273.16 | $271.66 | 1.6M |
| 2024-04-01 | 273.15 | $272.44 | 1.3M |
| 2024-03-28 | 273.17 | $272.75 | 1.2M |
| 2024-03-27 | 273.25 | $273.62 | 1.7M |
| 2024-03-26 | 273.36 | $277.38 | 1.0M |
| 2024-03-25 | 273.19 | $275.68 | 1.3M |
| 2024-03-22 | 273.34 | $277.50 | 1.5M |
| 2024-03-21 | 273.44 | $276.49 | 1.6M |
| 2024-03-20 | 273.79 | $276.41 | 1.6M |
| 2024-03-19 | 274.25 | $273.24 | 1.4M |
| 2024-03-18 | 275.15 | $272.60 | 1.7M |
| 2024-03-15 | 276.25 | $268.27 | 3.3M |
| 2024-03-14 | 277.94 | $272.04 | 1.4M |
| 2024-03-13 | 279.42 | $269.73 | 1.7M |
| 2024-03-12 | 281.25 | $271.21 | 2.0M |
| 2024-03-11 | 283.06 | $266.72 | 2.2M |
| 2024-03-08 | 285.49 | $264.32 | 2.4M |
| 2024-03-07 | 288.31 | $264.74 | 2.7M |
| 2024-03-06 | 291.23 | $266.93 | 2.8M |
| 2024-03-05 | 294.04 | $266.74 | 4.7M |
| 2024-03-04 | 296.99 | $273.02 | 8.2M |
| 2024-03-01 | 299.45 | $291.92 | 4.1M |
| 2024-02-29 | 300.12 | $294.66 | 3.2M |
| 2024-02-28 | 300.51 | $295.16 | 2.1M |
| 2024-02-27 | 300.85 | $295.05 | 5.9M |
| 2024-02-26 | 301.20 | $307.21 | 4.6M |
| 2024-02-23 | 300.32 | $305.88 | 1.5M |
| 2024-02-22 | 299.49 | $306.62 | 1.8M |
| 2024-02-21 | 298.54 | $298.96 | 1.2M |
| 2024-02-20 | 298.28 | $301.98 | 1.6M |
| 2024-02-16 | 297.68 | $302.67 | 1.4M |
| 2024-02-15 | 296.95 | $305.09 | 1.8M |
| 2024-02-14 | 295.90 | $302.24 | 1.5M |
| 2024-02-13 | 295.02 | $296.75 | 1.6M |
| 2024-02-12 | 294.59 | $299.09 | 1.3M |
| 2024-02-09 | 293.86 | $304.89 | 1.9M |
| 2024-02-08 | 292.46 | $298.65 | 1.1M |
| 2024-02-07 | 291.54 | $294.42 | 1.2M |
| 2024-02-06 | 290.94 | $288.63 | 1.2M |
| 2024-02-05 | 290.82 | $291.73 | 1.1M |
| 2024-02-02 | 290.27 | $294.74 | 1.3M |
| 2024-02-01 | 289.31 | $294.00 | 767785 |
| 2024-01-31 | 288.30 | $291.07 | 1.2M |
| 2024-01-30 | 287.46 | $294.86 | 766884 |
| 2024-01-29 | 286.16 | $296.73 | 1.3M |
| 2024-01-26 | 284.59 | $288.63 | 1.3M |
| 2024-01-25 | 283.73 | $292.36 | 1.2M |
| 2024-01-24 | 282.41 | $295.50 | 1.5M |
| 2024-01-23 | 280.69 | $291.32 | 767884 |
| 2024-01-22 | 279.28 | $289.88 | 926847 |
| 2024-01-19 | 277.92 | $289.99 | 1.3M |
| 2024-01-18 | 276.46 | $285.68 | 1.2M |
| 2024-01-17 | 275.36 | $281.32 | 1.2M |
| 2024-01-16 | 274.63 | $280.89 | 1.1M |
| 2024-01-12 | 273.89 | $283.24 | 1.9M |
| 2024-01-11 | 272.91 | $278.97 | 827341 |
| 2024-01-10 | 272.32 | $276.81 | 1.2M |
| 2024-01-09 | 271.94 | $275.82 | 1.1M |
| 2024-01-08 | 271.64 | $272.94 | 1.6M |
| 2024-01-05 | 271.61 | $265.80 | 1.8M |
| 2024-01-04 | 272.27 | $267.08 | 1.3M |
| 2024-01-03 | 272.80 | $268.41 | 1.7M |
| 2024-01-02 | 273.22 | $268.28 | 2.0M |
| 2023-12-29 | 273.67 | $276.06 | 975628 |
| 2023-12-28 | 273.36 | $276.08 | 839286 |
| 2023-12-27 | 272.98 | $273.70 | 759233 |
| 2023-12-26 | 272.65 | $273.97 | 798281 |
| 2023-12-22 | 272.12 | $272.57 | 1.2M |
| 2023-12-21 | 271.55 | $272.90 | 1.2M |
| 2023-12-20 | 270.77 | $270.15 | 1.4M |
| 2023-12-19 | 270.08 | $273.98 | 1.4M |
| 2023-12-18 | 268.86 | $272.75 | 1.3M |
| 2023-12-15 | 267.56 | $272.70 | 3.4M |
| 2023-12-14 | 266.07 | $270.78 | 2.9M |
| 2023-12-13 | 264.57 | $278.68 | 2.7M |
| 2023-12-12 | 262.11 | $276.75 | 2.4M |
| 2023-12-11 | 259.58 | $276.11 | 1.9M |
| 2023-12-08 | 256.90 | $273.41 | 1.5M |
| 2023-12-07 | 254.24 | $272.38 | 2.0M |
| 2023-12-06 | 251.45 | $267.32 | 1.8M |
| 2023-12-05 | 248.92 | $267.76 | 2.5M |
| 2023-12-04 | 246.11 | $269.22 | 3.4M |
| 2023-12-01 | 242.93 | $272.92 | 2.7M |
| 2023-11-30 | 239.10 | $270.72 | 4.5M |
| 2023-11-29 | 235.20 | $263.49 | 9.2M |
| 2023-11-28 | 231.75 | $237.33 | 2.8M |
| 2023-11-27 | 230.64 | $235.83 | 1.7M |
| 2023-11-24 | 229.53 | $236.61 | 860827 |
| 2023-11-22 | 228.20 | $234.26 | 1.3M |
| 2023-11-21 | 226.97 | $236.68 | 955226 |
| 2023-11-20 | 225.39 | $237.02 | 1.2M |
| 2023-11-17 | 223.65 | $231.66 | 1.0M |
| 2023-11-16 | 222.32 | $231.95 | 1.3M |
| 2023-11-15 | 220.88 | $231.51 | 1.3M |
| 2023-11-14 | 219.39 | $232.42 | 1.6M |
| 2023-11-13 | 217.75 | $226.30 | 1.8M |
| 2023-11-10 | 216.64 | $230.01 | 1.8M |
| 2023-11-09 | 215.11 | $225.45 | 2.3M |
| 2023-11-08 | 213.97 | $222.60 | 689001 |
| 2023-11-07 | 213.09 | $221.45 | 1.1M |
| 2023-11-06 | 212.32 | $218.39 | 972399 |
| 2023-11-03 | 211.84 | $218.41 | 1.4M |
| 2023-11-02 | 211.34 | $212.92 | 1.3M |
| 2023-11-01 | 211.32 | $211.46 | 1.7M |
| 2023-10-31 | 211.43 | $211.71 | 1.9M |
| 2023-10-30 | 211.49 | $207.20 | 1.4M |
| 2023-10-27 | 212.02 | $206.01 | 1.3M |
| 2023-10-26 | 212.70 | $205.98 | 1.7M |
| 2023-10-25 | 213.41 | $207.21 | 1.3M |
| 2023-10-24 | 214.11 | $212.37 | 676537 |
| 2023-10-23 | 214.40 | $209.58 | 1.2M |
| 2023-10-20 | 215.06 | $211.16 | 1.3M |
| 2023-10-19 | 215.67 | $213.26 | 1.2M |
| 2023-10-18 | 216.16 | $214.61 | 1.0M |
| 2023-10-17 | 216.63 | $218.07 | 1.4M |
| 2023-10-16 | 216.88 | $215.62 | 855463 |
| 2023-10-13 | 217.51 | $214.89 | 1.2M |
| 2023-10-12 | 218.33 | $215.75 | 1.5M |
| 2023-10-11 | 219.21 | $222.00 | 1.4M |
| 2023-10-10 | 219.61 | $220.92 | 1.7M |
| 2023-10-09 | 220.23 | $217.75 | 1.5M |
| 2023-10-06 | 221.32 | $213.63 | 2.2M |
| 2023-10-05 | 222.98 | $205.14 | 2.4M |
| 2023-10-04 | 225.67 | $209.37 | 2.0M |
| 2023-10-03 | 228.13 | $207.30 | 2.9M |
| 2023-10-02 | 230.99 | $213.66 | 2.2M |
| 2023-09-29 | 233.40 | $214.85 | 4.1M |
| 2023-09-28 | 235.84 | $211.22 | 9.2M |
| 2023-09-27 | 238.78 | $230.81 | 2.3M |
| 2023-09-26 | 239.91 | $229.24 | 1.2M |
| 2023-09-25 | 241.22 | $231.59 | 894224 |
| 2023-09-22 | 242.33 | $230.82 | 1.2M |
| 2023-09-21 | 243.49 | $230.17 | 1.7M |
| 2023-09-20 | 244.70 | $237.80 | 1.3M |
| 2023-09-19 | 245.14 | $243.10 | 1.2M |
| 2023-09-18 | 245.00 | $244.33 | 1.4M |
| 2023-09-15 | 244.64 | $240.86 | 2.8M |
| 2023-09-14 | 244.54 | $245.08 | 1.1M |
| 2023-09-13 | 243.96 | $245.19 | 1.3M |
| 2023-09-12 | 243.30 | $247.73 | 1.2M |
| 2023-09-11 | 242.31 | $252.21 | 1.2M |
| 2023-09-08 | 240.77 | $250.63 | 1.1M |
| 2023-09-07 | 239.27 | $250.47 | 1.0M |
| 2023-09-06 | 237.67 | $248.41 | 1.2M |
| 2023-09-05 | 236.17 | $247.21 | 1.2M |
| 2023-09-01 | 234.71 | $248.49 | 1.1M |
| 2023-08-31 | 233.05 | $244.50 | 2.0M |
| 2023-08-30 | 231.69 | $243.14 | 1.6M |
| 2023-08-29 | 230.39 | $241.67 | 1.8M |
| 2023-08-28 | 229.23 | $236.30 | 1.9M |
| 2023-08-25 | 228.58 | $236.97 | 5.6M |
| 2023-08-24 | 227.86 | $224.87 | 3.6M |
| 2023-08-23 | 228.32 | $230.22 | 1.3M |
| 2023-08-22 | 228.26 | $226.26 | 1.4M |
| 2023-08-21 | 228.59 | $227.23 | 1.2M |
| 2023-08-18 | 228.81 | $224.42 | 1.5M |
| 2023-08-17 | 229.29 | $224.06 | 1.7M |
| 2023-08-16 | 229.80 | $230.41 | 1.4M |
| 2023-08-15 | 229.72 | $230.89 | 1.4M |
| 2023-08-14 | 229.57 | $228.11 | 934951 |
| 2023-08-11 | 229.69 | $226.46 | 770661 |
| 2023-08-10 | 229.96 | $227.87 | 1.0M |
| 2023-08-09 | 230.05 | $225.56 | 1.3M |
| 2023-08-08 | 230.34 | $227.54 | 1.4M |
| 2023-08-07 | 230.40 | $233.55 | 1.4M |
| 2023-08-04 | 229.84 | $230.12 | 1.3M |
| 2023-08-03 | 229.56 | $229.34 | 1.3M |
| 2023-08-02 | 229.30 | $229.22 | 1.6M |
| 2023-08-01 | 229.01 | $239.80 | 1.3M |
| 2023-07-31 | 227.65 | $237.13 | 1.1M |
| 2023-07-28 | 226.49 | $235.00 | 1.6M |
| 2023-07-27 | 225.50 | $229.80 | 2.4M |
| 2023-07-26 | 224.97 | $230.05 | 2.6M |
| 2023-07-25 | 224.38 | $227.40 | 1.3M |
| 2023-07-24 | 224.02 | $223.12 | 1.3M |
| 2023-07-21 | 224.05 | $225.05 | 4.0M |
| 2023-07-20 | 223.89 | $222.32 | 2.2M |
| 2023-07-19 | 223.97 | $231.68 | 1.9M |
| 2023-07-18 | 223.12 | $228.35 | 1.8M |
| 2023-07-17 | 222.56 | $228.25 | 1.9M |
| 2023-07-14 | 222.00 | $223.91 | 1.6M |
| 2023-07-13 | 221.81 | $219.78 | 2.3M |
| 2023-07-12 | 221.99 | $219.08 | 2.5M |
| 2023-07-11 | 222.19 | $221.71 | 1.6M |
| 2023-07-10 | 222.06 | $222.40 | 1.6M |
| 2023-07-07 | 221.78 | $218.73 | 1.5M |
| 2023-07-06 | 221.77 | $219.30 | 1.4M |
| 2023-07-05 | 221.69 | $222.60 | 1.7M |
| 2023-07-03 | 221.26 | $224.59 | 783050 |
| 2023-06-30 | 220.58 | $225.89 | 1.8M |
| 2023-06-29 | 219.72 | $227.12 | 2.4M |
| 2023-06-28 | 218.68 | $222.96 | 2.1M |
| 2023-06-27 | 217.96 | $224.22 | 1.4M |
| 2023-06-26 | 217.09 | $219.94 | 2.3M |
| 2023-06-23 | 216.52 | $222.25 | 2.8M |
| 2023-06-22 | 215.59 | $221.00 | 1.3M |
| 2023-06-21 | 214.66 | $219.83 | 1.8M |
| 2023-06-20 | 213.72 | $223.74 | 1.8M |
| 2023-06-16 | 212.28 | $222.40 | 3.3M |
| 2023-06-15 | 210.84 | $224.31 | 2.5M |
| 2023-06-14 | 209.05 | $217.31 | 2.0M |
| 2023-06-13 | 207.77 | $214.06 | 1.8M |
| 2023-06-12 | 206.66 | $209.65 | 1.9M |
| 2023-06-09 | 205.84 | $204.38 | 1.9M |
| 2023-06-08 | 205.41 | $204.49 | 2.5M |
| 2023-06-07 | 204.84 | $203.44 | 3.0M |
| 2023-06-06 | 204.25 | $215.00 | 1.4M |
| 2023-06-05 | 202.40 | $213.48 | 1.4M |
| 2023-06-02 | 200.53 | $213.50 | 2.0M |
| 2023-06-01 | 198.52 | $215.31 | 2.5M |
| 2023-05-31 | 196.18 | $211.99 | 5.6M |
| 2023-05-30 | 194.02 | $209.08 | 3.5M |
| 2023-05-26 | 192.02 | $216.07 | 6.7M |
| 2023-05-25 | 189.22 | $196.41 | 5.2M |
| 2023-05-24 | 188.25 | $196.19 | 2.2M |
| 2023-05-23 | 187.25 | $192.87 | 1.5M |
| 2023-05-22 | 186.53 | $196.41 | 1.8M |
| 2023-05-19 | 185.43 | $195.71 | 1.4M |
| 2023-05-18 | 184.37 | $195.75 | 2.0M |
| 2023-05-17 | 183.29 | $188.22 | 1.6M |
| 2023-05-16 | 182.95 | $185.31 | 2.1M |
| 2023-05-15 | 182.92 | $185.46 | 1.4M |
| 2023-05-12 | 182.93 | $182.76 | 2.1M |
| 2023-05-11 | 183.24 | $178.32 | 1.8M |
| 2023-05-10 | 184.06 | $179.40 | 1.7M |
| 2023-05-09 | 184.83 | $178.43 | 1.7M |
| 2023-05-08 | 185.78 | $179.60 | 2.9M |
| 2023-05-05 | 186.70 | $181.48 | 2.7M |
| 2023-05-04 | 187.52 | $181.92 | 1.1M |
| 2023-05-03 | 188.37 | $183.32 | 1.3M |
| 2023-05-02 | 189.17 | $183.13 | 1.9M |
| 2023-05-01 | 190.10 | $186.34 | 1.1M |
| 2023-04-28 | 190.82 | $186.14 | 1.1M |
| 2023-04-27 | 191.62 | $187.13 | 1.5M |
| 2023-04-26 | 192.38 | $187.16 | 1.6M |
| 2023-04-25 | 193.15 | $182.88 | 2.3M |
| 2023-04-24 | 194.35 | $189.09 | 1.5M |
| 2023-04-21 | 194.97 | $190.99 | 906174 |
| 2023-04-20 | 195.40 | $191.05 | 1.2M |
| 2023-04-19 | 195.78 | $192.03 | 1.4M |
| 2023-04-18 | 196.07 | $193.54 | 1.2M |
| 2023-04-17 | 196.19 | $195.62 | 985251 |
| 2023-04-14 | 196.09 | $194.04 | 1.5M |
| 2023-04-13 | 196.13 | $194.85 | 1.8M |
| 2023-04-12 | 196.04 | $191.74 | 3.4M |
| 2023-04-11 | 196.20 | $195.98 | 1.5M |
| 2023-04-10 | 195.89 | $196.94 | 1.3M |
| 2023-04-06 | 195.40 | $196.81 | 2.4M |
| 2023-04-05 | 194.85 | $197.87 | 3.3M |
| 2023-04-04 | 194.14 | $202.60 | 1.2M |
| 2023-04-03 | 192.89 | $204.37 | 1.7M |
| 2023-03-31 | 191.40 | $206.54 | 2.6M |
| 2023-03-30 | 189.64 | $200.05 | 1.8M |
| 2023-03-29 | 188.43 | $198.25 | 3.0M |
| 2023-03-28 | 187.33 | $189.68 | 1.7M |
| 2023-03-27 | 187.03 | $188.15 | 1.7M |
| 2023-03-24 | 186.86 | $190.43 | 1.3M |
| 2023-03-23 | 186.43 | $188.04 | 1.5M |
| 2023-03-22 | 186.23 | $184.29 | 1.8M |
| 2023-03-21 | 186.38 | $190.70 | 1.9M |
| 2023-03-20 | 185.89 | $190.64 | 2.3M |
| 2023-03-17 | 185.37 | $188.77 | 2.7M |
| 2023-03-16 | 185.03 | $191.72 | 2.3M |
| 2023-03-15 | 184.41 | $184.36 | 1.5M |
| 2023-03-14 | 184.51 | $183.41 | 1.7M |
| 2023-03-13 | 184.72 | $181.25 | 2.1M |
| 2023-03-10 | 185.17 | $178.27 | 2.2M |
| 2023-03-09 | 185.95 | $181.47 | 1.6M |
| 2023-03-08 | 186.47 | $183.49 | 2.0M |
| 2023-03-07 | 186.83 | $186.64 | 1.7M |
| 2023-03-06 | 186.88 | $188.82 | 1.7M |
| 2023-03-03 | 186.70 | $191.55 | 2.3M |
| 2023-03-02 | 186.26 | $188.17 | 2.1M |
| 2023-03-01 | 186.14 | $184.12 | 2.7M |
| 2023-02-28 | 186.38 | $185.47 | 4.9M |
| 2023-02-27 | 186.45 | $184.93 | 4.1M |
| 2023-02-24 | 186.54 | $183.13 | 2.6M |
| 2023-02-23 | 186.78 | $187.21 | 1.6M |
| 2023-02-22 | 186.58 | $184.37 | 1.4M |
| 2023-02-21 | 186.58 | $181.92 | 1.5M |
| 2023-02-17 | 186.79 | $185.80 | 1.1M |
| 2023-02-16 | 186.58 | $187.75 | 1.3M |
| 2023-02-15 | 186.08 | $190.93 | 1.3M |
| 2023-02-14 | 185.15 | $189.54 | 1.0M |
| 2023-02-13 | 184.25 | $188.25 | 1.5M |
| 2023-02-10 | 183.37 | $186.85 | 1.6M |
| 2023-02-09 | 182.51 | $189.77 | 2.4M |
| 2023-02-08 | 181.25 | $188.73 | 1.8M |
| 2023-02-07 | 179.95 | $191.75 | 3.1M |
| 2023-02-06 | 178.23 | $183.73 | 1.8M |
| 2023-02-03 | 177.17 | $185.85 | 2.0M |
| 2023-02-02 | 175.78 | $190.98 | 2.7M |
| 2023-02-01 | 173.80 | $185.33 | 2.4M |
| 2023-01-31 | 172.29 | $181.43 | 2.0M |
| 2023-01-30 | 171.09 | $176.48 | 1.7M |
| 2023-01-27 | 170.31 | $177.66 | 1.2M |
| 2023-01-26 | 169.35 | $178.88 | 1.7M |
| 2023-01-25 | 168.21 | $174.44 | 1.2M |
| 2023-01-24 | 167.43 | $172.53 | 1.5M |
| 2023-01-23 | 166.81 | $176.43 | 2.0M |
| 2023-01-20 | 165.79 | $173.40 | 3.0M |
| 2023-01-19 | 165.04 | $167.54 | 2.0M |
| 2023-01-18 | 164.87 | $164.29 | 1.9M |
| 2023-01-17 | 165.06 | $166.69 | 2.7M |
| 2023-01-13 | 165.06 | $167.15 | 2.0M |
| 2023-01-12 | 165.08 | $163.59 | 2.1M |
| 2023-01-11 | 165.50 | $163.92 | 1.9M |
| 2023-01-10 | 165.93 | $160.21 | 1.8M |
| 2023-01-09 | 166.76 | $162.93 | 1.7M |
| 2023-01-06 | 167.36 | $161.14 | 1.9M |
| 2023-01-05 | 168.15 | $160.19 | 3.0M |
| 2023-01-04 | 169.04 | $171.22 | 1.7M |
| 2023-01-03 | 168.84 | $169.35 | 2.1M |
| 2022-12-30 | 168.83 | $167.33 | 1.1M |
| 2022-12-29 | 169.02 | $167.79 | 1.7M |
| 2022-12-28 | 169.17 | $162.99 | 975408 |
| 2022-12-27 | 169.68 | $163.40 | 745429 |
| 2022-12-23 | 170.06 | $164.64 | 1.1M |
| 2022-12-22 | 170.26 | $165.61 | 2.0M |
| 2022-12-21 | 170.28 | $170.08 | 2.5M |
| 2022-12-20 | 169.76 | $172.09 | 1.8M |
| 2022-12-19 | 168.92 | $170.04 | 2.2M |
| 2022-12-16 | 168.16 | $175.22 | 2.1M |
| 2022-12-15 | 166.78 | $175.42 | 2.3M |
| 2022-12-14 | 165.28 | $179.29 | 2.9M |
| 2022-12-13 | 163.33 | $177.33 | 3.0M |
| 2022-12-12 | 161.45 | $172.73 | 2.2M |
| 2022-12-09 | 159.94 | $169.60 | 1.6M |
| 2022-12-08 | 158.64 | $169.33 | 2.2M |
| 2022-12-07 | 157.21 | $164.72 | 2.1M |
| 2022-12-06 | 156.10 | $161.36 | 2.1M |
| 2022-12-05 | 155.19 | $164.61 | 2.5M |
| 2022-12-02 | 153.82 | $170.99 | 2.6M |
| 2022-12-01 | 151.69 | $169.48 | 3.3M |
| 2022-11-30 | 149.59 | $167.90 | 8.7M |
| 2022-11-29 | 147.55 | $143.30 | 3.4M |
| 2022-11-28 | 147.92 | $145.25 | 3.1M |
| 2022-11-25 | 148.17 | $148.98 | 768302 |
| 2022-11-23 | 148.08 | $149.34 | 1.5M |
| 2022-11-22 | 147.99 | $146.29 | 1.3M |
| 2022-11-21 | 148.24 | $143.20 | 1.8M |
| 2022-11-18 | 148.80 | $146.74 | 1.7M |
| 2022-11-17 | 149.04 | $148.81 | 1.8M |
| 2022-11-16 | 149.07 | $155.39 | 1.6M |
| 2022-11-15 | 148.42 | $160.74 | 2.8M |
| 2022-11-14 | 147.23 | $153.38 | 2.0M |
| 2022-11-11 | 146.72 | $156.95 | 2.7M |
| 2022-11-10 | 145.79 | $153.13 | 4.4M |
| 2022-11-09 | 145.17 | $134.95 | 1.9M |
| 2022-11-08 | 146.32 | $140.18 | 2.1M |
| 2022-11-07 | 146.99 | $136.52 | 3.0M |
| 2022-11-04 | 148.06 | $132.63 | 5.3M |
| 2022-11-03 | 149.60 | $140.22 | 2.6M |
| 2022-11-02 | 150.51 | $143.51 | 2.2M |
| 2022-11-01 | 151.17 | $151.60 | 1.4M |
| 2022-10-31 | 151.11 | $155.82 | 1.2M |
| 2022-10-28 | 150.63 | $157.65 | 1.5M |
| 2022-10-27 | 149.96 | $155.24 | 2.2M |
| 2022-10-26 | 149.52 | $154.73 | 2.8M |
| 2022-10-25 | 149.13 | $156.18 | 2.4M |
| 2022-10-24 | 148.58 | $147.95 | 1.5M |
| 2022-10-21 | 148.80 | $149.48 | 1.4M |
| 2022-10-20 | 148.89 | $145.42 | 1.8M |
| 2022-10-19 | 149.39 | $146.50 | 1.5M |
| 2022-10-18 | 149.81 | $152.61 | 2.2M |
| 2022-10-17 | 149.64 | $148.94 | 3.4M |
| 2022-10-14 | 149.86 | $139.59 | 2.1M |
| 2022-10-13 | 151.02 | $142.71 | 2.6M |
| 2022-10-12 | 151.94 | $143.93 | 2.0M |
| 2022-10-11 | 152.83 | $142.70 | 2.1M |
| 2022-10-10 | 153.91 | $147.83 | 1.0M |
| 2022-10-07 | 154.61 | $152.88 | 1.5M |
| 2022-10-06 | 154.91 | $159.50 | 1.6M |
| 2022-10-05 | 154.62 | $159.45 | 1.3M |
| 2022-10-04 | 154.36 | $159.00 | 1.7M |
| 2022-10-03 | 154.15 | $154.25 | 1.7M |
| 2022-09-30 | 154.42 | $152.22 | 1.9M |
| 2022-09-29 | 154.91 | $156.26 | 2.4M |
| 2022-09-28 | 155.07 | $156.85 | 4.1M |
| 2022-09-27 | 155.20 | $149.18 | 2.2M |
| 2022-09-26 | 156.12 | $146.97 | 2.3M |
| 2022-09-23 | 157.34 | $151.24 | 3.2M |
| 2022-09-22 | 158.21 | $150.49 | 2.5M |
| 2022-09-21 | 159.19 | $150.98 | 2.5M |
| 2022-09-20 | 160.17 | $152.65 | 2.4M |
| 2022-09-19 | 161.02 | $155.00 | 2.0M |
| 2022-09-16 | 161.71 | $152.29 | 5.8M |
| 2022-09-15 | 162.76 | $154.33 | 3.3M |
| 2022-09-14 | 163.71 | $160.13 | 2.4M |
| 2022-09-13 | 164.20 | $160.11 | 3.3M |
| 2022-09-12 | 164.78 | $169.75 | 2.9M |
| 2022-09-09 | 164.48 | $169.96 | 2.0M |
| 2022-09-08 | 164.14 | $167.58 | 2.3M |
| 2022-09-07 | 164.04 | $165.77 | 2.5M |
| 2022-09-06 | 164.12 | $159.90 | 2.3M |
| 2022-09-02 | 164.78 | $158.54 | 2.4M |
| 2022-09-01 | 165.60 | $161.09 | 3.6M |
| 2022-08-31 | 166.18 | $164.56 | 3.5M |
| 2022-08-30 | 166.40 | $164.27 | 3.3M |
| 2022-08-29 | 166.61 | $160.89 | 4.2M |
| 2022-08-26 | 167.12 | $166.46 | 9.9M |
| 2022-08-25 | 167.04 | $162.36 | 4.3M |
| 2022-08-24 | 167.31 | $160.38 | 2.7M |
| 2022-08-23 | 167.72 | $157.66 | 3.3M |
| 2022-08-22 | 168.31 | $160.85 | 2.9M |
| 2022-08-19 | 168.52 | $168.18 | 2.2M |
| 2022-08-18 | 167.93 | $173.13 | 2.0M |
| 2022-08-17 | 166.76 | $175.89 | 2.0M |
| 2022-08-16 | 165.20 | $177.79 | 2.1M |
| 2022-08-15 | 163.28 | $179.55 | 2.6M |
| 2022-08-12 | 161.00 | $176.23 | 3.7M |
| 2022-08-11 | 158.87 | $166.08 | 2.5M |
| 2022-08-10 | 157.56 | $171.33 | 2.4M |
| 2022-08-09 | 155.62 | $166.43 | 2.1M |
| 2022-08-08 | 154.00 | $166.80 | 3.1M |
| 2022-08-05 | 152.24 | $161.71 | 1.7M |
| 2022-08-04 | 150.90 | $162.54 | 1.7M |
| 2022-08-03 | 149.42 | $160.36 | 2.4M |
| 2022-08-02 | 148.07 | $155.06 | 1.3M |
| 2022-08-01 | 147.19 | $155.58 | 1.6M |
| 2022-07-29 | 146.19 | $155.10 | 2.7M |
| 2022-07-28 | 145.16 | $152.81 | 3.2M |
| 2022-07-27 | 144.33 | $150.10 | 2.9M |
| 2022-07-26 | 143.72 | $140.91 | 2.2M |
| 2022-07-25 | 144.02 | $145.44 | 1.6M |
| 2022-07-22 | 143.92 | $148.00 | 1.5M |
| 2022-07-21 | 143.55 | $149.78 | 1.7M |
| 2022-07-20 | 142.95 | $147.30 | 2.0M |
| 2022-07-19 | 142.54 | $141.84 | 2.3M |
| 2022-07-18 | 142.64 | $138.74 | 2.2M |
| 2022-07-15 | 143.03 | $140.71 | 2.8M |
| 2022-07-14 | 143.24 | $137.92 | 2.1M |
| 2022-07-13 | 143.72 | $140.05 | 2.9M |
| 2022-07-12 | 144.01 | $137.78 | 3.9M |
| 2022-07-11 | 144.57 | $145.54 | 1.6M |
| 2022-07-08 | 144.43 | $148.01 | 1.8M |
| 2022-07-07 | 144.12 | $147.60 | 3.1M |
| 2022-07-06 | 143.90 | $145.94 | 2.3M |
| 2022-07-05 | 143.89 | $146.37 | 2.3M |
| 2022-07-01 | 143.93 | $142.35 | 1.7M |
| 2022-06-30 | 144.47 | $139.58 | 3.4M |
| 2022-06-29 | 145.36 | $146.31 | 2.2M |
| 2022-06-28 | 145.65 | $144.25 | 3.3M |
| 2022-06-27 | 146.21 | $148.05 | 4.1M |
| 2022-06-24 | 146.51 | $152.05 | 4.7M |
| 2022-06-23 | 146.48 | $142.19 | 5.0M |
| 2022-06-22 | 147.47 | $136.59 | 6.2M |
| 2022-06-21 | 149.13 | $138.60 | 2.5M |
| 2022-06-17 | 150.73 | $139.38 | 4.5M |
| 2022-06-16 | 152.38 | $136.86 | 2.7M |
| 2022-06-15 | 154.39 | $142.81 | 4.2M |
| 2022-06-14 | 155.98 | $139.38 | 3.6M |
| 2022-06-13 | 158.07 | $142.23 | 3.8M |
| 2022-06-10 | 160.08 | $149.28 | 3.3M |
| 2022-06-09 | 161.53 | $153.83 | 1.7M |
| 2022-06-08 | 162.64 | $160.04 | 1.6M |
| 2022-06-07 | 163.26 | $159.25 | 2.2M |
| 2022-06-06 | 164.05 | $158.86 | 2.1M |
| 2022-06-03 | 165.01 | $162.13 | 3.5M |
| 2022-06-02 | 165.83 | $169.44 | 4.6M |
| 2022-06-01 | 166.13 | $156.56 | 4.5M |
| 2022-05-31 | 167.87 | $156.30 | 6.7M |
| 2022-05-27 | 169.88 | $158.79 | 13.4M |
| 2022-05-26 | 171.89 | $168.15 | 4.9M |
| 2022-05-25 | 173.22 | $164.51 | 3.0M |
| 2022-05-24 | 175.11 | $158.77 | 4.2M |
| 2022-05-23 | 177.75 | $165.79 | 2.6M |
| 2022-05-20 | 179.92 | $165.99 | 2.8M |
| 2022-05-19 | 182.27 | $164.52 | 3.7M |
| 2022-05-18 | 184.99 | $162.95 | 4.1M |
| 2022-05-17 | 188.13 | $173.34 | 4.6M |
| 2022-05-16 | 190.52 | $176.06 | 2.2M |
| 2022-05-13 | 192.86 | $182.29 | 3.8M |
| 2022-05-12 | 194.81 | $171.92 | 3.3M |
| 2022-05-11 | 198.02 | $173.14 | 3.5M |
| 2022-05-10 | 201.36 | $183.67 | 4.2M |
| 2022-05-09 | 203.90 | $176.21 | 6.3M |
| 2022-05-06 | 207.41 | $189.46 | 2.0M |
| 2022-05-05 | 209.87 | $195.82 | 2.6M |
| 2022-05-04 | 211.88 | $207.76 | 2.8M |
| 2022-05-03 | 212.91 | $201.30 | 2.9M |
| 2022-05-02 | 214.75 | $208.41 | 1.8M |
| 2022-04-29 | 216.05 | $206.70 | 2.2M |
| 2022-04-28 | 217.67 | $215.46 | 2.2M |
| 2022-04-27 | 218.59 | $206.72 | 2.2M |
| 2022-04-26 | 220.52 | $201.90 | 2.9M |
| 2022-04-25 | 223.11 | $209.13 | 1.4M |
| 2022-04-22 | 225.16 | $206.13 | 1.7M |
| 2022-04-21 | 227.65 | $212.45 | 1.7M |
| 2022-04-20 | 229.66 | $220.14 | 1.1M |
| 2022-04-19 | 231.06 | $224.62 | 1.9M |
| 2022-04-18 | 232.11 | $219.50 | 3.0M |
| 2022-04-14 | 233.76 | $224.67 | 1.4M |
| 2022-04-13 | 234.98 | $228.66 | 1.2M |
| 2022-04-12 | 235.80 | $225.97 | 1.4M |
| 2022-04-11 | 236.87 | $227.21 | 1.6M |
| 2022-04-08 | 237.78 | $228.77 | 1.3M |
| 2022-04-07 | 238.53 | $233.25 | 1.2M |
| 2022-04-06 | 238.82 | $230.14 | 1.8M |
| 2022-04-05 | 239.43 | $239.72 | 2.2M |
| 2022-04-04 | 239.04 | $243.00 | 1.9M |
| 2022-04-01 | 238.24 | $237.93 | 2.4M |
| 2022-03-31 | 237.94 | $239.46 | 1.7M |
| 2022-03-30 | 237.51 | $241.56 | 1.2M |
| 2022-03-29 | 236.92 | $246.26 | 2.3M |
| 2022-03-28 | 235.86 | $244.23 | 2.3M |
| 2022-03-25 | 234.91 | $238.09 | 2.4M |
| 2022-03-24 | 234.49 | $241.23 | 2.6M |
| 2022-03-23 | 233.68 | $236.78 | 2.9M |
| 2022-03-22 | 233.19 | $244.15 | 2.0M |
| 2022-03-21 | 231.86 | $242.84 | 1.8M |
| 2022-03-18 | 230.53 | $243.60 | 2.8M |
| 2022-03-17 | 228.99 | $235.30 | 2.3M |
| 2022-03-16 | 228.21 | $227.47 | 2.2M |
| 2022-03-15 | 228.22 | $221.42 | 2.2M |
| 2022-03-14 | 228.85 | $220.91 | 1.8M |
| 2022-03-11 | 229.60 | $224.91 | 1.8M |
| 2022-03-10 | 230.03 | $228.45 | 1.5M |
| 2022-03-09 | 230.19 | $233.53 | 2.4M |
| 2022-03-08 | 229.90 | $219.90 | 3.0M |
| 2022-03-07 | 230.98 | $224.41 | 4.1M |
| 2022-03-04 | 231.69 | $240.21 | 2.6M |
| 2022-03-03 | 230.86 | $245.37 | 2.2M |
| 2022-03-02 | 229.53 | $248.39 | 4.0M |
| 2022-03-01 | 227.93 | $240.33 | 6.6M |
| 2022-02-28 | 227.16 | $229.05 | 4.0M |
| 2022-02-25 | 227.51 | $225.23 | 2.6M |
| 2022-02-24 | 228.23 | $222.36 | 2.6M |
| 2022-02-23 | 229.23 | $213.01 | 1.9M |
| 2022-02-22 | 231.23 | $218.09 | 3.6M |
| 2022-02-18 | 232.89 | $214.47 | 2.3M |
| 2022-02-17 | 235.04 | $216.71 | 2.7M |
| 2022-02-16 | 237.15 | $228.31 | 2.5M |
| 2022-02-15 | 238.25 | $235.46 | 1.8M |
| 2022-02-14 | 238.72 | $232.98 | 1.7M |
| 2022-02-11 | 239.53 | $232.77 | 1.4M |
| 2022-02-10 | 240.44 | $239.64 | 1.4M |
| 2022-02-09 | 240.78 | $243.45 | 1.7M |
| 2022-02-08 | 240.82 | $238.51 | 1.5M |
| 2022-02-07 | 241.39 | $236.45 | 1.6M |
| 2022-02-04 | 242.23 | $236.79 | 1.7M |
| 2022-02-03 | 243.09 | $233.02 | 2.8M |
| 2022-02-02 | 244.39 | $242.85 | 3.1M |
| 2022-02-01 | 244.81 | $252.74 | 1.9M |
| 2022-01-31 | 244.33 | $253.01 | 3.1M |
| 2022-01-28 | 243.92 | $238.18 | 2.4M |
| 2022-01-27 | 245.11 | $226.18 | 2.2M |
| 2022-01-26 | 247.68 | $225.04 | 4.9M |
| 2022-01-25 | 250.59 | $236.11 | 2.6M |
| 2022-01-24 | 252.66 | $247.63 | 2.9M |
| 2022-01-21 | 253.78 | $245.69 | 2.0M |
| 2022-01-20 | 255.23 | $251.77 | 1.8M |
| 2022-01-19 | 256.24 | $249.46 | 1.4M |
| 2022-01-18 | 257.56 | $245.86 | 2.3M |
| 2022-01-14 | 259.36 | $254.31 | 2.2M |
| 2022-01-13 | 260.43 | $249.41 | 1.8M |
| 2022-01-12 | 262.12 | $257.96 | 1.9M |
| 2022-01-11 | 263.06 | $255.72 | 2.4M |
| 2022-01-10 | 264.34 | $252.31 | 2.1M |
| 2022-01-07 | 266.08 | $250.24 | 1.2M |
| 2022-01-06 | 268.15 | $250.63 | 2.9M |
| 2022-01-05 | 270.33 | $248.26 | 3.0M |
| 2022-01-04 | 272.89 | $253.06 | 5.1M |
| 2022-01-03 | 275.07 | $263.72 | 2.8M |
| 2021-12-31 | 276.25 | $273.18 | 754302 |
| 2021-12-30 | 276.50 | $276.50 | 1.5M |
| 2021-12-29 | 276.36 | $275.75 | 757385 |
| 2021-12-28 | 276.28 | $275.80 | 859253 |
| 2021-12-27 | 276.22 | $279.35 | 1.1M |
| 2021-12-23 | 275.82 | $278.05 | 796291 |
| 2021-12-22 | 275.54 | $277.88 | 1.0M |
| 2021-12-21 | 275.26 | $278.86 | 1.4M |
| 2021-12-20 | 274.87 | $269.70 | 1.0M |
| 2021-12-17 | 275.43 | $273.88 | 2.2M |
| 2021-12-16 | 275.71 | $272.23 | 1.2M |
| 2021-12-15 | 276.29 | $279.22 | 1.7M |
| 2021-12-14 | 276.30 | $273.35 | 1.7M |
| 2021-12-13 | 276.97 | $280.92 | 1.1M |
| 2021-12-10 | 277.00 | $279.68 | 1.3M |
| 2021-12-09 | 277.22 | $279.35 | 1.4M |
| 2021-12-08 | 277.52 | $282.30 | 964673 |
| 2021-12-07 | 277.60 | $280.24 | 1.8M |
| 2021-12-06 | 277.93 | $269.09 | 2.0M |
| 2021-12-03 | 279.43 | $266.99 | 2.5M |
| 2021-12-02 | 281.23 | $266.66 | 1.9M |
| 2021-12-01 | 283.18 | $260.86 | 2.6M |
| 2021-11-30 | 285.82 | $274.23 | 2.0M |
| 2021-11-29 | 287.25 | $281.59 | 1.3M |
| 2021-11-26 | 288.03 | $277.55 | 1.5M |
| 2021-11-24 | 289.23 | $277.88 | 1.6M |
| 2021-11-23 | 290.42 | $274.28 | 2.3M |
| 2021-11-22 | 292.00 | $274.75 | 2.9M |
| 2021-11-19 | 293.57 | $286.60 | 6.7M |
| 2021-11-18 | 293.98 | $299.09 | 2.8M |
| 2021-11-17 | 293.12 | $300.90 | 2.0M |
| 2021-11-16 | 291.97 | $299.84 | 2.5M |
| 2021-11-15 | 290.81 | $295.60 | 1.3M |
| 2021-11-12 | 289.95 | $296.45 | 1.5M |
| 2021-11-11 | 288.89 | $295.24 | 1.3M |
| 2021-11-10 | 287.83 | $291.01 | 3.1M |
| 2021-11-09 | 287.05 | $293.48 | 910809 |
| 2021-11-08 | 285.87 | $292.73 | 988909 |
| 2021-11-05 | 284.57 | $289.92 | 1.0M |
| 2021-11-04 | 283.38 | $290.48 | 1.3M |
| 2021-11-03 | 281.98 | $288.96 | 810918 |
| 2021-11-02 | 280.57 | $291.28 | 840986 |
| 2021-11-01 | 278.75 | $288.07 | 942653 |
| 2021-10-29 | 277.05 | $289.98 | 1.6M |
| 2021-10-28 | 275.01 | $286.74 | 894952 |
| 2021-10-27 | 273.09 | $283.13 | 1.1M |
| 2021-10-26 | 271.36 | $282.76 | 868264 |
| 2021-10-25 | 269.52 | $282.15 | 1.7M |
| 2021-10-22 | 267.65 | $280.79 | 1.1M |
| 2021-10-21 | 265.85 | $281.01 | 1.2M |
| 2021-10-20 | 263.98 | $277.26 | 782790 |
| 2021-10-19 | 262.44 | $277.27 | 1.2M |
| 2021-10-18 | 260.86 | $272.67 | 849392 |
| 2021-10-15 | 259.69 | $270.99 | 1.6M |
| 2021-10-14 | 258.67 | $271.11 | 1.4M |
| 2021-10-13 | 257.64 | $266.60 | 2.5M |
| 2021-10-12 | 257.05 | $257.19 | 1.0M |
| 2021-10-11 | 257.42 | $253.67 | 899973 |
| 2021-10-08 | 258.19 | $255.90 | 962472 |
| 2021-10-07 | 258.81 | $257.86 | 781078 |
| 2021-10-06 | 259.29 | $256.33 | 1.6M |
| 2021-10-05 | 260.00 | $252.05 | 757670 |
| 2021-10-04 | 261.22 | $249.68 | 1.6M |
| 2021-10-01 | 262.80 | $254.55 | 1.8M |
| 2021-09-30 | 264.00 | $249.89 | 1.1M |
| 2021-09-29 | 265.75 | $249.51 | 1.7M |
| 2021-09-28 | 267.65 | $252.37 | 2.1M |
| 2021-09-27 | 269.37 | $263.78 | 1.1M |
| 2021-09-24 | 270.03 | $268.43 | 1.1M |
| 2021-09-23 | 270.14 | $270.07 | 1.9M |
| 2021-09-22 | 269.98 | $270.71 | 2.6M |
| 2021-09-21 | 269.64 | $270.18 | 1.8M |
| 2021-09-20 | 269.23 | $267.19 | 2.2M |
| 2021-09-17 | 268.94 | $268.51 | 2.0M |
| 2021-09-16 | 268.36 | $271.07 | 986571 |
| 2021-09-15 | 267.35 | $269.85 | 1.1M |
| 2021-09-14 | 266.27 | $269.78 | 1.2M |
| 2021-09-13 | 265.01 | $267.75 | 1.2M |
| 2021-09-10 | 263.81 | $267.53 | 1.2M |
| 2021-09-09 | 262.47 | $270.00 | 1.3M |
| 2021-09-08 | 260.71 | $272.20 | 1.0M |
| 2021-09-07 | 258.55 | $274.37 | 1.8M |
| 2021-09-03 | 255.98 | $277.74 | 1.4M |
| 2021-09-02 | 252.90 | $271.32 | 917754 |
| 2021-09-01 | 250.26 | $273.37 | 1.8M |
| 2021-08-31 | 247.23 | $273.16 | 2.1M |
| 2021-08-30 | 244.04 | $271.37 | 1.9M |
| 2021-08-27 | 240.83 | $269.28 | 7.4M |
| 2021-08-26 | 237.67 | $246.76 | 3.0M |
| 2021-08-25 | 236.59 | $246.11 | 989151 |
| 2021-08-24 | 235.52 | $245.81 | 1.3M |
| 2021-08-23 | 234.40 | $242.62 | 1.7M |
| 2021-08-20 | 233.57 | $235.95 | 1.6M |
| 2021-08-19 | 233.40 | $231.90 | 1.3M |
| 2021-08-18 | 233.64 | $231.58 | 1.6M |
| 2021-08-17 | 233.93 | $231.36 | 1.0M |
| 2021-08-16 | 234.25 | $232.58 | 1.1M |
| 2021-08-13 | 234.42 | $236.68 | 743644 |
| 2021-08-12 | 234.15 | $235.33 | 997572 |
| 2021-08-11 | 233.99 | $231.37 | 830841 |
| 2021-08-10 | 234.20 | $230.70 | 842055 |
| 2021-08-09 | 234.49 | $234.19 | 1.4M |
| 2021-08-06 | 234.45 | $235.72 | 1.0M |
| 2021-08-05 | 234.29 | $236.00 | 2.5M |
| 2021-08-04 | 234.11 | $232.23 | 1.1M |
| 2021-08-03 | 234.32 | $235.36 | 2.2M |
| 2021-08-02 | 234.24 | $233.65 | 706833 |
| 2021-07-30 | 234.35 | $234.40 | 921829 |
| 2021-07-29 | 234.40 | $235.25 | 1.3M |
| 2021-07-28 | 234.38 | $234.39 | 1.7M |
| 2021-07-27 | 234.50 | $230.66 | 7.7M |
| 2021-07-26 | 235.03 | $238.61 | 870201 |
| 2021-07-23 | 234.83 | $240.40 | 1.1M |
| 2021-07-22 | 234.46 | $237.92 | 932731 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
141.19
2026-07-17
Close Price
$144.78
Vol: 5.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
117.60
Average
217.61
Maximum
306.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.19 | $144.78 | 5.6M |
| 2026-07-16 | 139.92 | $145.43 | 3.6M |
| 2026-07-15 | 138.29 | $141.82 | 3.5M |
| 2026-07-14 | 137.14 | $139.81 | 4.6M |
| 2026-07-13 | 136.20 | $144.87 | 3.3M |
| 2026-07-10 | 134.04 | $138.95 | 1.9M |
| 2026-07-09 | 132.76 | $138.34 | 6.4M |
| 2026-07-08 | 131.39 | $137.88 | 4.4M |
| 2026-07-07 | 129.90 | $143.65 | 5.9M |
| 2026-07-06 | 126.94 | $137.99 | 3.9M |
| 2026-07-02 | 124.71 | $135.40 | 4.3M |
| 2026-07-01 | 122.68 | $130.27 | 3.6M |
| 2026-06-30 | 121.42 | $122.42 | 2.9M |
| 2026-06-29 | 121.63 | $123.58 | 3.9M |
| 2026-06-26 | 121.65 | $124.21 | 10.4M |
| 2026-06-25 | 121.56 | $113.77 | 3.9M |
| 2026-06-24 | 123.68 | $118.09 | 3.3M |
| 2026-06-23 | 125.25 | $115.13 | 5.0M |
| 2026-06-22 | 127.72 | $113.04 | 6.5M |
| 2026-06-18 | 131.03 | $116.93 | 11.8M |
| 2026-06-17 | 134.05 | $121.83 | 4.4M |
| 2026-06-16 | 136.52 | $126.77 | 6.0M |
| 2026-06-15 | 138.34 | $129.60 | 3.5M |
| 2026-06-12 | 139.84 | $130.80 | 6.7M |
| 2026-06-11 | 141.31 | $130.53 | 5.9M |
| 2026-06-10 | 143.04 | $137.47 | 3.5M |
| 2026-06-09 | 143.55 | $140.23 | 5.2M |
| 2026-06-08 | 143.53 | $143.76 | 3.0M |
| 2026-06-05 | 142.73 | $144.28 | 4.6M |
| 2026-06-04 | 141.64 | $147.91 | 3.9M |
| 2026-06-03 | 139.59 | $146.90 | 4.5M |
| 2026-06-02 | 137.38 | $148.88 | 5.4M |
| 2026-06-01 | 134.37 | $157.23 | 9.3M |
| 2026-05-29 | 129.10 | $146.19 | 11.2M |
| 2026-05-28 | 125.30 | $130.01 | 5.6M |
| 2026-05-27 | 124.29 | $124.50 | 3.6M |
| 2026-05-26 | 124.28 | $124.02 | 4.5M |
| 2026-05-22 | 124.37 | $128.14 | 10.8M |
| 2026-05-21 | 123.61 | $121.85 | 9.2M |
| 2026-05-20 | 124.06 | $126.61 | 6.1M |
| 2026-05-19 | 123.58 | $129.34 | 4.5M |
| 2026-05-18 | 122.45 | $128.88 | 4.6M |
| 2026-05-15 | 121.25 | $125.01 | 5.2M |
| 2026-05-14 | 120.68 | $118.75 | 3.8M |
| 2026-05-13 | 121.35 | $116.50 | 5.2M |
| 2026-05-12 | 122.61 | $118.62 | 2.8M |
| 2026-05-11 | 123.63 | $121.42 | 3.7M |
| 2026-05-08 | 124.24 | $127.83 | 4.3M |
| 2026-05-07 | 123.61 | $130.88 | 6.0M |
| 2026-05-06 | 122.23 | $122.63 | 4.7M |
| 2026-05-05 | 122.39 | $128.88 | 3.9M |
| 2026-05-04 | 121.26 | $127.89 | 3.5M |
| 2026-05-01 | 120.18 | $126.96 | 6.0M |
| 2026-04-30 | 119.15 | $122.40 | 5.6M |
| 2026-04-29 | 118.92 | $122.43 | 3.3M |
| 2026-04-28 | 118.69 | $121.18 | 3.7M |
| 2026-04-27 | 118.70 | $117.83 | 4.3M |
| 2026-04-24 | 119.45 | $119.76 | 5.5M |
| 2026-04-23 | 119.94 | $114.67 | 8.5M |
| 2026-04-22 | 121.61 | $126.60 | 4.4M |
| 2026-04-21 | 121.06 | $129.16 | 3.6M |
| 2026-04-20 | 119.91 | $127.94 | 6.5M |
| 2026-04-17 | 118.87 | $123.83 | 5.1M |
| 2026-04-16 | 118.56 | $124.87 | 4.4M |
| 2026-04-15 | 118.02 | $124.12 | 3.8M |
| 2026-04-14 | 117.60 | $117.86 | 3.9M |
| 2026-04-13 | 118.48 | $119.92 | 5.7M |
| 2026-04-10 | 119.10 | $112.50 | 6.9M |
| 2026-04-09 | 121.44 | $113.06 | 11.1M |
| 2026-04-08 | 124.08 | $119.17 | 7.4M |
| 2026-04-07 | 125.89 | $127.51 | 2.6M |
| 2026-04-06 | 126.27 | $129.72 | 2.8M |
| 2026-04-02 | 126.29 | $132.26 | 3.0M |
| 2026-04-01 | 125.82 | $129.05 | 4.4M |
| 2026-03-31 | 125.99 | $129.92 | 3.3M |
| 2026-03-30 | 126.05 | $128.77 | 3.6M |
| 2026-03-27 | 126.40 | $124.18 | 3.6M |
| 2026-03-26 | 127.83 | $127.97 | 5.2M |
| 2026-03-25 | 128.73 | $127.07 | 5.3M |
| 2026-03-24 | 130.02 | $129.29 | 5.2M |
| 2026-03-23 | 131.09 | $137.06 | 4.5M |
| 2026-03-20 | 130.74 | $135.96 | 9.2M |
| 2026-03-19 | 130.61 | $133.38 | 4.0M |
| 2026-03-18 | 131.06 | $132.29 | 3.6M |
| 2026-03-17 | 131.87 | $135.17 | 3.5M |
| 2026-03-16 | 132.25 | $133.63 | 6.3M |
| 2026-03-13 | 133.07 | $133.09 | 4.3M |
| 2026-03-12 | 134.20 | $134.14 | 4.4M |
| 2026-03-11 | 135.34 | $137.84 | 4.4M |
| 2026-03-10 | 135.94 | $142.49 | 5.2M |
| 2026-03-09 | 135.72 | $148.14 | 5.5M |
| 2026-03-06 | 134.33 | $151.04 | 4.9M |
| 2026-03-05 | 132.18 | $147.18 | 5.4M |
| 2026-03-04 | 130.57 | $143.04 | 5.0M |
| 2026-03-03 | 129.67 | $143.61 | 6.9M |
| 2026-03-02 | 128.59 | $134.01 | 5.9M |
| 2026-02-27 | 129.45 | $133.76 | 9.2M |
| 2026-02-26 | 130.62 | $139.11 | 10.1M |
| 2026-02-25 | 130.95 | $133.15 | 22.4M |
| 2026-02-24 | 132.70 | $130.23 | 10.4M |
| 2026-02-23 | 135.45 | $129.21 | 6.6M |
| 2026-02-20 | 138.98 | $137.81 | 4.0M |
| 2026-02-19 | 141.37 | $140.02 | 2.8M |
| 2026-02-18 | 143.78 | $142.63 | 5.2M |
| 2026-02-17 | 146.13 | $143.12 | 5.2M |
| 2026-02-13 | 148.86 | $144.42 | 5.6M |
| 2026-02-12 | 151.87 | $144.04 | 4.8M |
| 2026-02-11 | 155.53 | $144.55 | 5.3M |
| 2026-02-10 | 159.77 | $153.23 | 6.2M |
| 2026-02-09 | 162.96 | $154.56 | 9.2M |
| 2026-02-06 | 166.46 | $162.92 | 4.2M |
| 2026-02-05 | 168.85 | $158.76 | 5.7M |
| 2026-02-04 | 172.58 | $170.15 | 6.5M |
| 2026-02-03 | 174.59 | $161.17 | 5.5M |
| 2026-02-02 | 178.88 | $173.38 | 5.0M |
| 2026-01-30 | 181.35 | $175.63 | 5.1M |
| 2026-01-29 | 183.81 | $174.66 | 10.1M |
| 2026-01-28 | 186.93 | $189.12 | 3.8M |
| 2026-01-27 | 187.56 | $188.58 | 2.6M |
| 2026-01-26 | 188.46 | $190.85 | 2.5M |
| 2026-01-23 | 189.08 | $189.26 | 2.5M |
| 2026-01-22 | 190.19 | $188.18 | 2.3M |
| 2026-01-21 | 191.77 | $183.41 | 3.8M |
| 2026-01-20 | 194.67 | $182.99 | 3.6M |
| 2026-01-16 | 198.17 | $186.86 | 4.7M |
| 2026-01-15 | 201.46 | $192.72 | 3.4M |
| 2026-01-14 | 204.08 | $193.99 | 4.1M |
| 2026-01-13 | 206.90 | $199.55 | 2.5M |
| 2026-01-12 | 209.02 | $207.91 | 2.0M |
| 2026-01-09 | 209.75 | $207.19 | 1.8M |
| 2026-01-08 | 210.77 | $209.79 | 1.6M |
| 2026-01-07 | 211.43 | $211.14 | 1.6M |
| 2026-01-06 | 211.94 | $210.30 | 2.2M |
| 2026-01-05 | 212.72 | $208.90 | 4.0M |
| 2026-01-02 | 213.95 | $205.79 | 6.0M |
| 2025-12-31 | 216.05 | $214.78 | 2.2M |
| 2025-12-30 | 216.60 | $216.93 | 1.9M |
| 2025-12-29 | 216.81 | $218.99 | 1.6M |
| 2025-12-26 | 216.63 | $220.70 | 1.6M |
| 2025-12-24 | 216.08 | $216.85 | 766237 |
| 2025-12-23 | 216.26 | $215.44 | 2.2M |
| 2025-12-22 | 216.79 | $217.99 | 2.2M |
| 2025-12-19 | 216.89 | $218.63 | 5.5M |
| 2025-12-18 | 216.88 | $218.08 | 3.2M |
| 2025-12-17 | 217.01 | $216.00 | 3.8M |
| 2025-12-16 | 217.62 | $216.11 | 2.9M |
| 2025-12-15 | 218.32 | $214.90 | 4.2M |
| 2025-12-12 | 219.40 | $224.49 | 3.0M |
| 2025-12-11 | 218.66 | $224.04 | 2.3M |
| 2025-12-10 | 217.91 | $222.75 | 2.2M |
| 2025-12-09 | 217.34 | $222.25 | 2.1M |
| 2025-12-08 | 216.80 | $221.00 | 2.5M |
| 2025-12-05 | 216.47 | $219.96 | 2.4M |
| 2025-12-04 | 216.34 | $216.62 | 2.7M |
| 2025-12-03 | 216.91 | $214.84 | 2.2M |
| 2025-12-02 | 217.99 | $213.06 | 3.6M |
| 2025-12-01 | 219.65 | $213.35 | 3.8M |
| 2025-11-28 | 221.54 | $215.62 | 1.8M |
| 2025-11-26 | 223.28 | $215.34 | 12.1M |
| 2025-11-25 | 225.37 | $233.69 | 5.3M |
| 2025-11-24 | 223.96 | $226.64 | 4.0M |
| 2025-11-21 | 223.83 | $225.14 | 4.7M |
| 2025-11-20 | 224.02 | $216.81 | 3.3M |
| 2025-11-19 | 226.01 | $223.86 | 2.8M |
| 2025-11-18 | 226.86 | $225.64 | 2.9M |
| 2025-11-17 | 227.49 | $224.95 | 2.3M |
| 2025-11-14 | 228.38 | $230.82 | 3.1M |
| 2025-11-13 | 228.20 | $223.49 | 2.4M |
| 2025-11-12 | 229.55 | $225.93 | 1.6M |
| 2025-11-11 | 230.62 | $226.98 | 1.5M |
| 2025-11-10 | 231.65 | $227.97 | 2.0M |
| 2025-11-07 | 232.65 | $225.17 | 3.7M |
| 2025-11-06 | 234.41 | $224.50 | 3.0M |
| 2025-11-05 | 236.60 | $232.10 | 2.0M |
| 2025-11-04 | 237.54 | $233.47 | 1.9M |
| 2025-11-03 | 238.33 | $237.68 | 2.2M |
| 2025-10-31 | 238.37 | $239.92 | 2.0M |
| 2025-10-30 | 237.93 | $232.87 | 1.9M |
| 2025-10-29 | 238.90 | $231.36 | 2.2M |
| 2025-10-28 | 240.34 | $236.93 | 1.7M |
| 2025-10-27 | 240.83 | $238.91 | 1.9M |
| 2025-10-24 | 240.96 | $242.75 | 1.1M |
| 2025-10-23 | 240.29 | $243.28 | 1.2M |
| 2025-10-22 | 239.39 | $242.83 | 1.6M |
| 2025-10-21 | 238.43 | $245.67 | 2.1M |
| 2025-10-20 | 236.70 | $241.20 | 2.1M |
| 2025-10-17 | 235.64 | $234.25 | 2.1M |
| 2025-10-16 | 235.86 | $227.60 | 2.2M |
| 2025-10-15 | 237.51 | $234.76 | 1.8M |
| 2025-10-14 | 237.91 | $237.18 | 1.8M |
| 2025-10-13 | 237.85 | $236.60 | 1.4M |
| 2025-10-10 | 237.90 | $233.18 | 2.3M |
| 2025-10-09 | 238.66 | $238.22 | 2.9M |
| 2025-10-08 | 238.47 | $238.25 | 1.9M |
| 2025-10-07 | 238.23 | $233.17 | 2.0M |
| 2025-10-06 | 239.01 | $238.36 | 2.3M |
| 2025-10-03 | 238.80 | $236.48 | 2.3M |
| 2025-10-02 | 238.93 | $232.10 | 3.2M |
| 2025-10-01 | 239.99 | $232.21 | 4.0M |
| 2025-09-30 | 241.18 | $240.73 | 3.0M |
| 2025-09-29 | 240.73 | $247.69 | 3.8M |
| 2025-09-26 | 238.72 | $246.67 | 3.5M |
| 2025-09-25 | 236.58 | $242.75 | 2.9M |
| 2025-09-24 | 234.90 | $241.51 | 2.1M |
| 2025-09-23 | 233.20 | $240.32 | 3.7M |
| 2025-09-22 | 231.46 | $242.66 | 4.6M |
| 2025-09-19 | 228.94 | $233.62 | 5.9M |
| 2025-09-18 | 227.92 | $233.50 | 4.4M |
| 2025-09-17 | 226.76 | $234.88 | 11.7M |
| 2025-09-16 | 225.13 | $219.01 | 3.1M |
| 2025-09-15 | 226.58 | $222.75 | 2.4M |
| 2025-09-12 | 227.49 | $223.39 | 2.7M |
| 2025-09-11 | 228.41 | $226.67 | 2.3M |
| 2025-09-10 | 228.78 | $226.48 | 2.9M |
| 2025-09-09 | 229.26 | $230.73 | 1.9M |
| 2025-09-08 | 228.92 | $231.81 | 3.0M |
| 2025-09-05 | 228.30 | $231.08 | 3.5M |
| 2025-09-04 | 227.73 | $231.13 | 2.2M |
| 2025-09-03 | 227.06 | $233.43 | 3.5M |
| 2025-09-02 | 225.80 | $228.89 | 3.9M |
| 2025-08-29 | 225.30 | $230.82 | 3.2M |
| 2025-08-28 | 224.33 | $228.50 | 3.0M |
| 2025-08-27 | 223.70 | $229.71 | 3.5M |
| 2025-08-26 | 222.73 | $222.88 | 4.8M |
| 2025-08-25 | 223.06 | $223.39 | 5.0M |
| 2025-08-22 | 223.36 | $221.27 | 8.2M |
| 2025-08-21 | 224.17 | $227.58 | 6.4M |
| 2025-08-20 | 223.79 | $227.49 | 4.0M |
| 2025-08-19 | 223.40 | $229.79 | 3.0M |
| 2025-08-18 | 222.48 | $231.85 | 4.4M |
| 2025-08-15 | 221.00 | $226.09 | 2.9M |
| 2025-08-14 | 220.52 | $221.92 | 3.3M |
| 2025-08-13 | 220.88 | $223.07 | 3.9M |
| 2025-08-12 | 221.09 | $214.60 | 4.3M |
| 2025-08-11 | 223.16 | $213.69 | 5.1M |
| 2025-08-08 | 225.77 | $222.07 | 2.4M |
| 2025-08-07 | 227.07 | $220.98 | 3.6M |
| 2025-08-06 | 228.83 | $229.08 | 2.3M |
| 2025-08-05 | 229.18 | $224.98 | 3.4M |
| 2025-08-04 | 230.48 | $225.12 | 4.0M |
| 2025-08-01 | 231.98 | $222.22 | 4.1M |
| 2025-07-31 | 234.34 | $229.38 | 4.5M |
| 2025-07-30 | 235.58 | $237.68 | 1.3M |
| 2025-07-29 | 235.28 | $239.63 | 1.9M |
| 2025-07-28 | 234.53 | $238.04 | 1.5M |
| 2025-07-25 | 234.00 | $241.74 | 1.8M |
| 2025-07-24 | 232.63 | $237.20 | 2.1M |
| 2025-07-23 | 232.00 | $241.03 | 1.7M |
| 2025-07-22 | 230.49 | $239.11 | 2.4M |
| 2025-07-21 | 229.17 | $233.71 | 2.2M |
| 2025-07-18 | 228.80 | $233.06 | 2.6M |
| 2025-07-17 | 228.53 | $230.89 | 2.2M |
| 2025-07-16 | 228.72 | $226.73 | 1.9M |
| 2025-07-15 | 229.85 | $224.92 | 1.9M |
| 2025-07-14 | 231.57 | $224.76 | 2.1M |
| 2025-07-11 | 233.64 | $223.37 | 2.5M |
| 2025-07-10 | 236.36 | $229.30 | 4.2M |
| 2025-07-09 | 238.29 | $240.17 | 1.7M |
| 2025-07-08 | 238.26 | $240.47 | 3.8M |
| 2025-07-07 | 238.18 | $241.21 | 2.3M |
| 2025-07-03 | 237.95 | $241.76 | 1.3M |
| 2025-07-02 | 237.59 | $237.74 | 2.1M |
| 2025-07-01 | 238.05 | $239.23 | 2.6M |
| 2025-06-30 | 238.28 | $240.00 | 1.5M |
| 2025-06-27 | 238.42 | $237.37 | 1.8M |
| 2025-06-26 | 239.17 | $237.21 | 2.1M |
| 2025-06-25 | 240.09 | $233.46 | 2.0M |
| 2025-06-24 | 241.97 | $239.19 | 2.5M |
| 2025-06-23 | 242.97 | $236.58 | 1.8M |
| 2025-06-20 | 244.69 | $238.19 | 5.2M |
| 2025-06-18 | 246.37 | $236.88 | 2.5M |
| 2025-06-17 | 248.61 | $242.70 | 1.8M |
| 2025-06-16 | 249.99 | $245.65 | 1.8M |
| 2025-06-13 | 250.97 | $244.54 | 2.2M |
| 2025-06-12 | 252.35 | $250.69 | 2.0M |
| 2025-06-11 | 252.65 | $251.36 | 1.7M |
| 2025-06-10 | 252.85 | $252.73 | 1.9M |
| 2025-06-09 | 252.79 | $252.90 | 1.2M |
| 2025-06-06 | 252.69 | $252.72 | 1.4M |
| 2025-06-05 | 252.60 | $250.10 | 1.7M |
| 2025-06-04 | 253.04 | $249.48 | 1.3M |
| 2025-06-03 | 253.68 | $251.12 | 1.5M |
| 2025-06-02 | 254.06 | $247.75 | 2.0M |
| 2025-05-30 | 255.22 | $247.71 | 3.5M |
| 2025-05-29 | 256.55 | $241.76 | 3.0M |
| 2025-05-28 | 259.33 | $239.90 | 2.7M |
| 2025-05-27 | 262.93 | $239.30 | 4.7M |
| 2025-05-23 | 267.19 | $238.01 | 9.9M |
| 2025-05-22 | 272.36 | $272.07 | 4.2M |
| 2025-05-21 | 271.13 | $268.54 | 1.6M |
| 2025-05-20 | 270.37 | $273.84 | 1.4M |
| 2025-05-19 | 268.31 | $273.30 | 1.6M |
| 2025-05-16 | 265.97 | $273.05 | 2.3M |
| 2025-05-15 | 263.25 | $274.71 | 1.7M |
| 2025-05-14 | 259.68 | $271.17 | 1.2M |
| 2025-05-13 | 256.24 | $270.02 | 1.5M |
| 2025-05-12 | 252.43 | $266.57 | 2.1M |
| 2025-05-09 | 248.71 | $259.18 | 1.3M |
| 2025-05-08 | 245.91 | $257.98 | 1.8M |
| 2025-05-07 | 242.90 | $250.58 | 1.1M |
| 2025-05-06 | 240.94 | $247.79 | 905128 |
| 2025-05-05 | 239.24 | $248.34 | 808261 |
| 2025-05-02 | 237.14 | $248.68 | 1.3M |
| 2025-05-01 | 234.63 | $246.61 | 1.5M |
| 2025-04-30 | 232.15 | $245.00 | 1.4M |
| 2025-04-29 | 229.63 | $243.39 | 1.1M |
| 2025-04-28 | 227.06 | $239.82 | 898523 |
| 2025-04-25 | 224.85 | $239.53 | 1.1M |
| 2025-04-24 | 222.37 | $236.87 | 1.7M |
| 2025-04-23 | 220.10 | $224.87 | 1.7M |
| 2025-04-22 | 220.03 | $220.99 | 2.0M |
| 2025-04-21 | 220.83 | $214.10 | 2.1M |
| 2025-04-17 | 223.25 | $221.02 | 1.9M |
| 2025-04-16 | 224.64 | $227.71 | 2.0M |
| 2025-04-15 | 224.90 | $233.32 | 1.5M |
| 2025-04-14 | 224.07 | $232.34 | 2.6M |
| 2025-04-11 | 223.36 | $226.51 | 2.2M |
| 2025-04-10 | 223.82 | $224.74 | 2.6M |
| 2025-04-09 | 224.78 | $231.42 | 4.8M |
| 2025-04-08 | 224.56 | $210.47 | 3.8M |
| 2025-04-07 | 228.76 | $215.32 | 5.2M |
| 2025-04-04 | 232.68 | $217.14 | 4.9M |
| 2025-04-03 | 236.89 | $228.33 | 5.1M |
| 2025-04-02 | 239.46 | $235.39 | 1.9M |
| 2025-04-01 | 240.98 | $234.53 | 2.6M |
| 2025-03-31 | 242.96 | $233.53 | 3.3M |
| 2025-03-28 | 245.50 | $238.49 | 1.9M |
| 2025-03-27 | 247.43 | $244.55 | 1.1M |
| 2025-03-26 | 248.41 | $250.79 | 1.0M |
| 2025-03-25 | 248.24 | $252.83 | 1.2M |
| 2025-03-24 | 247.64 | $249.91 | 2.0M |
| 2025-03-21 | 247.58 | $249.49 | 2.8M |
| 2025-03-20 | 247.62 | $250.47 | 1.7M |
| 2025-03-19 | 247.49 | $252.50 | 1.8M |
| 2025-03-18 | 246.93 | $251.91 | 2.0M |
| 2025-03-17 | 246.43 | $250.62 | 1.8M |
| 2025-03-14 | 246.15 | $244.17 | 1.4M |
| 2025-03-13 | 247.22 | $237.22 | 2.3M |
| 2025-03-12 | 249.95 | $241.67 | 2.3M |
| 2025-03-11 | 252.21 | $242.93 | 2.8M |
| 2025-03-10 | 254.60 | $243.00 | 2.3M |
| 2025-03-07 | 257.36 | $252.38 | 2.0M |
| 2025-03-06 | 258.60 | $253.76 | 2.1M |
| 2025-03-05 | 259.76 | $259.61 | 1.9M |
| 2025-03-04 | 259.88 | $253.63 | 1.8M |
| 2025-03-03 | 261.29 | $254.57 | 1.9M |
| 2025-02-28 | 262.72 | $263.34 | 2.8M |
| 2025-02-27 | 262.53 | $260.57 | 3.1M |
| 2025-02-26 | 262.89 | $271.09 | 6.2M |
| 2025-02-25 | 261.08 | $255.22 | 4.8M |
| 2025-02-24 | 262.34 | $261.81 | 3.8M |
| 2025-02-21 | 262.40 | $256.39 | 2.4M |
| 2025-02-20 | 263.61 | $261.63 | 1.7M |
| 2025-02-19 | 263.91 | $261.10 | 2.9M |
| 2025-02-18 | 264.36 | $265.72 | 2.4M |
| 2025-02-14 | 263.90 | $258.05 | 1.4M |
| 2025-02-13 | 264.97 | $260.13 | 1.9M |
| 2025-02-12 | 265.77 | $257.92 | 1.8M |
| 2025-02-11 | 267.14 | $263.00 | 2.6M |
| 2025-02-10 | 267.65 | $269.88 | 1.7M |
| 2025-02-07 | 266.78 | $271.89 | 1.6M |
| 2025-02-06 | 265.31 | $277.82 | 2.7M |
| 2025-02-05 | 262.35 | $276.17 | 5.2M |
| 2025-02-04 | 259.26 | $259.73 | 1.5M |
| 2025-02-03 | 259.12 | $259.77 | 1.6M |
| 2025-01-31 | 258.95 | $262.06 | 1.7M |
| 2025-01-30 | 258.27 | $260.07 | 1.4M |
| 2025-01-29 | 257.91 | $265.40 | 1.2M |
| 2025-01-28 | 256.36 | $270.43 | 2.5M |
| 2025-01-27 | 253.51 | $264.20 | 2.6M |
| 2025-01-24 | 251.53 | $258.28 | 1.8M |
| 2025-01-23 | 250.50 | $255.30 | 2.2M |
| 2025-01-22 | 249.95 | $253.48 | 2.0M |
| 2025-01-21 | 249.72 | $250.72 | 1.7M |
| 2025-01-17 | 250.06 | $249.64 | 1.6M |
| 2025-01-16 | 250.72 | $250.70 | 1.7M |
| 2025-01-15 | 251.29 | $248.57 | 3.2M |
| 2025-01-14 | 252.42 | $246.03 | 2.2M |
| 2025-01-13 | 254.29 | $246.00 | 2.3M |
| 2025-01-10 | 256.50 | $249.71 | 2.0M |
| 2025-01-08 | 258.30 | $254.69 | 2.2M |
| 2025-01-07 | 259.35 | $249.68 | 2.2M |
| 2025-01-06 | 261.64 | $254.14 | 1.8M |
| 2025-01-03 | 263.37 | $252.84 | 1.4M |
| 2025-01-02 | 265.65 | $251.84 | 2.1M |
| 2024-12-31 | 268.50 | $258.03 | 1.6M |
| 2024-12-30 | 270.50 | $262.00 | 1.8M |
| 2024-12-27 | 271.96 | $266.24 | 1.6M |
| 2024-12-26 | 272.75 | $269.38 | 1.2M |
| 2024-12-24 | 272.98 | $269.04 | 850500 |
| 2024-12-23 | 273.29 | $265.39 | 3.7M |
| 2024-12-20 | 274.39 | $273.04 | 46.9M |
| 2024-12-19 | 274.03 | $266.83 | 4.8M |
| 2024-12-18 | 274.88 | $268.93 | 4.0M |
| 2024-12-17 | 275.39 | $278.01 | 4.0M |
| 2024-12-16 | 274.03 | $278.35 | 4.2M |
| 2024-12-13 | 272.34 | $273.67 | 2.9M |
| 2024-12-12 | 271.33 | $274.82 | 2.5M |
| 2024-12-11 | 269.87 | $272.36 | 3.8M |
| 2024-12-10 | 268.67 | $270.88 | 5.6M |
| 2024-12-09 | 267.56 | $279.91 | 11.6M |
| 2024-12-06 | 264.33 | $266.42 | 3.3M |
| 2024-12-05 | 263.40 | $262.70 | 2.2M |
| 2024-12-04 | 263.08 | $268.87 | 3.6M |
| 2024-12-03 | 261.38 | $257.06 | 2.7M |
| 2024-12-02 | 261.88 | $251.46 | 2.7M |
| 2024-11-29 | 263.62 | $249.99 | 2.7M |
| 2024-11-27 | 265.91 | $253.40 | 13.9M |
| 2024-11-26 | 267.82 | $270.19 | 4.2M |
| 2024-11-25 | 266.46 | $267.69 | 3.4M |
| 2024-11-22 | 265.36 | $267.75 | 2.0M |
| 2024-11-21 | 264.03 | $268.07 | 2.2M |
| 2024-11-20 | 262.39 | $259.44 | 1.3M |
| 2024-11-19 | 262.25 | $259.90 | 1.1M |
| 2024-11-18 | 261.96 | $259.36 | 1.2M |
| 2024-11-15 | 261.70 | $259.41 | 2.0M |
| 2024-11-14 | 261.34 | $271.49 | 1.7M |
| 2024-11-13 | 258.34 | $276.51 | 2.7M |
| 2024-11-12 | 253.76 | $270.32 | 2.7M |
| 2024-11-11 | 249.72 | $264.15 | 2.1M |
| 2024-11-08 | 246.32 | $256.54 | 1.7M |
| 2024-11-07 | 243.96 | $257.98 | 2.0M |
| 2024-11-06 | 240.91 | $251.80 | 2.0M |
| 2024-11-05 | 238.68 | $241.25 | 889100 |
| 2024-11-04 | 238.32 | $241.14 | 1.2M |
| 2024-11-01 | 237.94 | $239.12 | 1.8M |
| 2024-10-31 | 237.93 | $233.85 | 1.4M |
| 2024-10-30 | 239.04 | $238.28 | 952700 |
| 2024-10-29 | 239.41 | $238.63 | 1.1M |
| 2024-10-28 | 239.77 | $234.95 | 1.3M |
| 2024-10-25 | 240.98 | $237.71 | 1.3M |
| 2024-10-24 | 241.81 | $236.82 | 1.6M |
| 2024-10-23 | 242.96 | $242.04 | 1.9M |
| 2024-10-22 | 243.20 | $246.76 | 1.6M |
| 2024-10-21 | 242.48 | $243.75 | 898400 |
| 2024-10-18 | 242.29 | $244.48 | 955800 |
| 2024-10-17 | 241.92 | $243.27 | 1.5M |
| 2024-10-16 | 241.75 | $240.22 | 1.3M |
| 2024-10-15 | 242.20 | $244.83 | 2.2M |
| 2024-10-14 | 241.76 | $242.47 | 1.2M |
| 2024-10-11 | 241.75 | $240.90 | 1.7M |
| 2024-10-10 | 242.08 | $245.16 | 1.8M |
| 2024-10-09 | 241.57 | $240.77 | 1.2M |
| 2024-10-08 | 241.92 | $239.47 | 1.5M |
| 2024-10-07 | 242.60 | $235.47 | 2.1M |
| 2024-10-04 | 244.23 | $242.35 | 1.6M |
| 2024-10-03 | 244.69 | $240.94 | 1.7M |
| 2024-10-02 | 245.52 | $237.15 | 2.2M |
| 2024-10-01 | 247.28 | $240.66 | 2.6M |
| 2024-09-30 | 248.57 | $244.41 | 1.2M |
| 2024-09-27 | 249.28 | $243.62 | 1.2M |
| 2024-09-26 | 250.25 | $245.43 | 1.5M |
| 2024-09-25 | 250.99 | $243.37 | 1.3M |
| 2024-09-24 | 252.26 | $246.95 | 1.4M |
| 2024-09-23 | 252.97 | $245.03 | 1.4M |
| 2024-09-20 | 254.16 | $248.29 | 3.9M |
| 2024-09-19 | 254.83 | $247.43 | 2.8M |
| 2024-09-18 | 255.76 | $248.47 | 2.8M |
| 2024-09-17 | 256.59 | $248.12 | 1.7M |
| 2024-09-16 | 257.58 | $249.21 | 1.7M |
| 2024-09-13 | 258.46 | $250.05 | 1.5M |
| 2024-09-12 | 259.25 | $251.19 | 1.9M |
| 2024-09-11 | 259.88 | $255.62 | 1.9M |
| 2024-09-10 | 259.62 | $255.58 | 1.8M |
| 2024-09-09 | 259.26 | $253.52 | 2.7M |
| 2024-09-06 | 259.21 | $254.60 | 2.3M |
| 2024-09-05 | 258.87 | $255.79 | 1.4M |
| 2024-09-04 | 258.15 | $258.60 | 1.2M |
| 2024-09-03 | 256.65 | $260.32 | 1.6M |
| 2024-08-30 | 254.49 | $263.19 | 1.7M |
| 2024-08-29 | 251.30 | $262.36 | 1.4M |
| 2024-08-28 | 247.71 | $260.30 | 1.9M |
| 2024-08-27 | 243.92 | $264.68 | 2.6M |
| 2024-08-26 | 238.56 | $260.37 | 3.2M |
| 2024-08-23 | 233.20 | $259.95 | 9.7M |
| 2024-08-22 | 227.04 | $231.08 | 5.1M |
| 2024-08-21 | 225.96 | $233.51 | 2.2M |
| 2024-08-20 | 224.19 | $232.46 | 1.5M |
| 2024-08-19 | 222.35 | $232.63 | 2.1M |
| 2024-08-16 | 220.18 | $231.74 | 1.6M |
| 2024-08-15 | 217.85 | $231.56 | 2.8M |
| 2024-08-14 | 215.19 | $222.84 | 2.3M |
| 2024-08-13 | 213.97 | $216.39 | 1.8M |
| 2024-08-12 | 213.93 | $210.57 | 2.2M |
| 2024-08-09 | 215.14 | $211.95 | 2.1M |
| 2024-08-08 | 216.27 | $212.18 | 2.0M |
| 2024-08-07 | 217.55 | $210.21 | 1.9M |
| 2024-08-06 | 219.47 | $211.25 | 2.4M |
| 2024-08-05 | 221.50 | $207.75 | 3.1M |
| 2024-08-02 | 224.60 | $214.86 | 2.5M |
| 2024-08-01 | 226.71 | $222.58 | 1.3M |
| 2024-07-31 | 227.52 | $227.12 | 1.6M |
| 2024-07-30 | 227.51 | $226.48 | 1.5M |
| 2024-07-29 | 227.62 | $227.13 | 1.0M |
| 2024-07-26 | 227.61 | $228.64 | 1.0M |
| 2024-07-25 | 227.27 | $227.08 | 2.3M |
| 2024-07-24 | 227.20 | $220.52 | 1.7M |
| 2024-07-23 | 228.50 | $226.04 | 1.5M |
| 2024-07-22 | 228.83 | $228.99 | 2.3M |
| 2024-07-19 | 228.58 | $227.49 | 2.8M |
| 2024-07-18 | 228.60 | $230.58 | 1.7M |
| 2024-07-17 | 227.96 | $231.63 | 2.1M |
| 2024-07-16 | 226.99 | $235.63 | 1.7M |
| 2024-07-15 | 225.01 | $232.47 | 2.9M |
| 2024-07-12 | 223.38 | $230.02 | 1.7M |
| 2024-07-11 | 222.00 | $226.81 | 2.5M |
| 2024-07-10 | 221.07 | $223.08 | 1.8M |
| 2024-07-09 | 220.80 | $223.09 | 1.9M |
| 2024-07-08 | 220.48 | $226.54 | 1.7M |
| 2024-07-05 | 219.40 | $229.13 | 1.7M |
| 2024-07-03 | 217.61 | $225.55 | 882828 |
| 2024-07-02 | 216.30 | $226.76 | 1.7M |
| 2024-07-01 | 214.55 | $224.72 | 1.5M |
| 2024-06-28 | 212.98 | $223.56 | 2.7M |
| 2024-06-27 | 211.44 | $223.36 | 2.0M |
| 2024-06-26 | 209.73 | $216.78 | 1.8M |
| 2024-06-25 | 209.18 | $217.38 | 1.6M |
| 2024-06-24 | 208.47 | $218.70 | 2.4M |
| 2024-06-21 | 207.41 | $219.09 | 5.5M |
| 2024-06-20 | 206.17 | $214.59 | 2.8M |
| 2024-06-18 | 205.74 | $207.69 | 2.1M |
| 2024-06-17 | 206.77 | $212.46 | 2.0M |
| 2024-06-14 | 207.03 | $209.48 | 1.6M |
| 2024-06-13 | 208.04 | $207.08 | 1.9M |
| 2024-06-12 | 209.79 | $210.93 | 3.0M |
| 2024-06-11 | 211.09 | $214.13 | 1.9M |
| 2024-06-10 | 212.00 | $212.73 | 2.6M |
| 2024-06-07 | 213.44 | $215.56 | 2.4M |
| 2024-06-06 | 214.58 | $214.95 | 2.6M |
| 2024-06-05 | 216.12 | $212.46 | 2.6M |
| 2024-06-04 | 218.51 | $211.12 | 3.6M |
| 2024-06-03 | 221.65 | $210.83 | 3.2M |
| 2024-05-31 | 225.43 | $211.45 | 6.5M |
| 2024-05-30 | 229.75 | $207.44 | 7.0M |
| 2024-05-29 | 235.67 | $211.58 | 3.8M |
| 2024-05-28 | 241.72 | $215.44 | 7.4M |
| 2024-05-24 | 247.96 | $220.91 | 15.6M |
| 2024-05-23 | 254.07 | $260.90 | 4.4M |
| 2024-05-22 | 252.75 | $259.88 | 2.2M |
| 2024-05-21 | 251.45 | $258.86 | 1.9M |
| 2024-05-20 | 250.16 | $259.50 | 1.9M |
| 2024-05-17 | 248.55 | $257.93 | 2.0M |
| 2024-05-16 | 247.03 | $256.57 | 1.9M |
| 2024-05-15 | 245.58 | $251.31 | 2.2M |
| 2024-05-14 | 245.05 | $246.88 | 1.7M |
| 2024-05-13 | 245.39 | $247.08 | 2.2M |
| 2024-05-10 | 245.79 | $246.34 | 1.6M |
| 2024-05-09 | 246.45 | $245.96 | 2.6M |
| 2024-05-08 | 247.33 | $249.63 | 1.5M |
| 2024-05-07 | 247.61 | $249.43 | 1.6M |
| 2024-05-06 | 248.03 | $249.91 | 2.9M |
| 2024-05-03 | 248.45 | $255.78 | 3.1M |
| 2024-05-02 | 247.74 | $250.85 | 3.9M |
| 2024-05-01 | 248.01 | $244.96 | 2.9M |
| 2024-04-30 | 249.60 | $244.73 | 2.7M |
| 2024-04-29 | 251.55 | $248.77 | 2.2M |
| 2024-04-26 | 253.00 | $251.04 | 2.5M |
| 2024-04-25 | 254.25 | $254.06 | 1.4M |
| 2024-04-24 | 255.10 | $255.74 | 1.2M |
| 2024-04-23 | 255.78 | $256.82 | 1.3M |
| 2024-04-22 | 256.38 | $253.53 | 1.1M |
| 2024-04-19 | 257.81 | $252.22 | 1.5M |
| 2024-04-18 | 259.79 | $255.64 | 1.3M |
| 2024-04-17 | 261.40 | $257.02 | 1.3M |
| 2024-04-16 | 263.01 | $257.69 | 2.1M |
| 2024-04-15 | 264.77 | $259.63 | 1.4M |
| 2024-04-12 | 266.44 | $263.69 | 1.3M |
| 2024-04-11 | 267.54 | $268.47 | 1.1M |
| 2024-04-10 | 267.84 | $266.86 | 1.5M |
| 2024-04-09 | 268.56 | $271.10 | 1.2M |
| 2024-04-08 | 268.52 | $268.61 | 1.6M |
| 2024-04-05 | 269.02 | $268.32 | 1.5M |
| 2024-04-04 | 269.69 | $269.08 | 1.5M |
| 2024-04-03 | 270.34 | $268.83 | 1.2M |
| 2024-04-02 | 271.16 | $271.66 | 1.6M |
| 2024-04-01 | 271.55 | $272.44 | 1.3M |
| 2024-03-28 | 271.86 | $272.75 | 1.2M |
| 2024-03-27 | 272.18 | $273.62 | 1.7M |
| 2024-03-26 | 272.40 | $277.38 | 1.0M |
| 2024-03-25 | 271.88 | $275.68 | 1.3M |
| 2024-03-22 | 271.67 | $277.50 | 1.5M |
| 2024-03-21 | 271.08 | $276.49 | 1.6M |
| 2024-03-20 | 270.64 | $276.41 | 1.6M |
| 2024-03-19 | 270.18 | $273.24 | 1.4M |
| 2024-03-18 | 270.35 | $272.60 | 1.7M |
| 2024-03-15 | 270.73 | $268.27 | 3.3M |
| 2024-03-14 | 272.13 | $272.04 | 1.4M |
| 2024-03-13 | 273.00 | $269.73 | 1.7M |
| 2024-03-12 | 274.54 | $271.21 | 2.0M |
| 2024-03-11 | 276.05 | $266.72 | 2.2M |
| 2024-03-08 | 278.80 | $264.32 | 2.4M |
| 2024-03-07 | 282.52 | $264.74 | 2.7M |
| 2024-03-06 | 286.77 | $266.93 | 2.8M |
| 2024-03-05 | 291.27 | $266.74 | 4.7M |
| 2024-03-04 | 296.53 | $273.02 | 8.2M |
| 2024-03-01 | 301.30 | $291.92 | 4.1M |
| 2024-02-29 | 302.84 | $294.66 | 3.2M |
| 2024-02-28 | 304.03 | $295.16 | 2.1M |
| 2024-02-27 | 305.26 | $295.05 | 5.9M |
| 2024-02-26 | 306.68 | $307.21 | 4.6M |
| 2024-02-23 | 305.73 | $305.88 | 1.5M |
| 2024-02-22 | 304.86 | $306.62 | 1.8M |
| 2024-02-21 | 303.66 | $298.96 | 1.2M |
| 2024-02-20 | 303.83 | $301.98 | 1.6M |
| 2024-02-16 | 303.36 | $302.67 | 1.4M |
| 2024-02-15 | 302.61 | $305.09 | 1.8M |
| 2024-02-14 | 301.20 | $302.24 | 1.5M |
| 2024-02-13 | 300.11 | $296.75 | 1.6M |
| 2024-02-12 | 299.96 | $299.09 | 1.3M |
| 2024-02-09 | 299.25 | $304.89 | 1.9M |
| 2024-02-08 | 297.16 | $298.65 | 1.1M |
| 2024-02-07 | 296.01 | $294.42 | 1.2M |
| 2024-02-06 | 295.52 | $288.63 | 1.2M |
| 2024-02-05 | 296.13 | $291.73 | 1.1M |
| 2024-02-02 | 296.14 | $294.74 | 1.3M |
| 2024-02-01 | 295.47 | $294.00 | 767785 |
| 2024-01-31 | 294.80 | $291.07 | 1.2M |
| 2024-01-30 | 294.58 | $294.86 | 766884 |
| 2024-01-29 | 293.49 | $296.73 | 1.3M |
| 2024-01-26 | 291.77 | $288.63 | 1.3M |
| 2024-01-25 | 291.43 | $292.36 | 1.2M |
| 2024-01-24 | 290.19 | $295.50 | 1.5M |
| 2024-01-23 | 288.05 | $291.32 | 767884 |
| 2024-01-22 | 286.40 | $289.88 | 926847 |
| 2024-01-19 | 284.73 | $289.99 | 1.3M |
| 2024-01-18 | 282.74 | $285.68 | 1.2M |
| 2024-01-17 | 281.28 | $281.32 | 1.2M |
| 2024-01-16 | 280.48 | $280.89 | 1.1M |
| 2024-01-12 | 279.59 | $283.24 | 1.9M |
| 2024-01-11 | 278.02 | $278.97 | 827341 |
| 2024-01-10 | 277.07 | $276.81 | 1.2M |
| 2024-01-09 | 276.38 | $275.82 | 1.1M |
| 2024-01-08 | 275.75 | $272.94 | 1.6M |
| 2024-01-05 | 275.58 | $265.80 | 1.8M |
| 2024-01-04 | 276.86 | $267.08 | 1.3M |
| 2024-01-03 | 278.02 | $268.41 | 1.7M |
| 2024-01-02 | 279.05 | $268.28 | 2.0M |
| 2023-12-29 | 280.21 | $276.06 | 975628 |
| 2023-12-28 | 279.85 | $276.08 | 839286 |
| 2023-12-27 | 279.37 | $273.70 | 759233 |
| 2023-12-26 | 279.25 | $273.97 | 798281 |
| 2023-12-22 | 278.98 | $272.57 | 1.2M |
| 2023-12-21 | 278.90 | $272.90 | 1.2M |
| 2023-12-20 | 278.65 | $270.15 | 1.4M |
| 2023-12-19 | 278.87 | $273.98 | 1.4M |
| 2023-12-18 | 278.23 | $272.75 | 1.3M |
| 2023-12-15 | 277.66 | $272.70 | 3.4M |
| 2023-12-14 | 276.92 | $270.78 | 2.9M |
| 2023-12-13 | 276.37 | $278.68 | 2.7M |
| 2023-12-12 | 273.98 | $276.75 | 2.4M |
| 2023-12-11 | 271.52 | $276.11 | 1.9M |
| 2023-12-08 | 268.70 | $273.41 | 1.5M |
| 2023-12-07 | 265.91 | $272.38 | 2.0M |
| 2023-12-06 | 262.80 | $267.32 | 1.8M |
| 2023-12-05 | 260.18 | $267.76 | 2.5M |
| 2023-12-04 | 256.96 | $269.22 | 3.4M |
| 2023-12-01 | 252.83 | $272.92 | 2.7M |
| 2023-11-30 | 247.20 | $270.72 | 4.5M |
| 2023-11-29 | 241.07 | $263.49 | 9.2M |
| 2023-11-28 | 235.42 | $237.33 | 2.8M |
| 2023-11-27 | 234.35 | $235.83 | 1.7M |
| 2023-11-24 | 233.38 | $236.61 | 860827 |
| 2023-11-22 | 232.07 | $234.26 | 1.3M |
| 2023-11-21 | 231.00 | $236.68 | 955226 |
| 2023-11-20 | 229.23 | $237.02 | 1.2M |
| 2023-11-17 | 227.08 | $231.66 | 1.0M |
| 2023-11-16 | 225.69 | $231.95 | 1.3M |
| 2023-11-15 | 224.00 | $231.51 | 1.3M |
| 2023-11-14 | 222.11 | $232.42 | 1.6M |
| 2023-11-13 | 219.71 | $226.30 | 1.8M |
| 2023-11-10 | 218.22 | $230.01 | 1.8M |
| 2023-11-09 | 215.70 | $225.45 | 2.3M |
| 2023-11-08 | 213.74 | $222.60 | 689001 |
| 2023-11-07 | 212.08 | $221.45 | 1.1M |
| 2023-11-06 | 210.41 | $218.39 | 972399 |
| 2023-11-03 | 209.13 | $218.41 | 1.4M |
| 2023-11-02 | 207.67 | $212.92 | 1.3M |
| 2023-11-01 | 207.16 | $211.46 | 1.7M |
| 2023-10-31 | 206.91 | $211.71 | 1.9M |
| 2023-10-30 | 206.59 | $207.20 | 1.4M |
| 2023-10-27 | 207.22 | $206.01 | 1.3M |
| 2023-10-26 | 208.24 | $205.98 | 1.7M |
| 2023-10-25 | 209.46 | $207.21 | 1.3M |
| 2023-10-24 | 210.66 | $212.37 | 676537 |
| 2023-10-23 | 211.00 | $209.58 | 1.2M |
| 2023-10-20 | 212.01 | $211.16 | 1.3M |
| 2023-10-19 | 212.89 | $213.26 | 1.2M |
| 2023-10-18 | 213.51 | $214.61 | 1.0M |
| 2023-10-17 | 213.97 | $218.07 | 1.4M |
| 2023-10-16 | 213.82 | $215.62 | 855463 |
| 2023-10-13 | 214.19 | $214.89 | 1.2M |
| 2023-10-12 | 214.82 | $215.75 | 1.5M |
| 2023-10-11 | 215.41 | $222.00 | 1.4M |
| 2023-10-10 | 214.81 | $220.92 | 1.7M |
| 2023-10-09 | 214.39 | $217.75 | 1.5M |
| 2023-10-06 | 214.61 | $213.63 | 2.2M |
| 2023-10-05 | 215.79 | $205.14 | 2.4M |
| 2023-10-04 | 218.99 | $209.37 | 2.0M |
| 2023-10-03 | 221.86 | $207.30 | 2.9M |
| 2023-10-02 | 225.65 | $213.66 | 2.2M |
| 2023-09-29 | 228.75 | $214.85 | 4.1M |
| 2023-09-28 | 232.12 | $211.22 | 9.2M |
| 2023-09-27 | 236.80 | $230.81 | 2.3M |
| 2023-09-26 | 238.12 | $229.24 | 1.2M |
| 2023-09-25 | 239.98 | $231.59 | 894224 |
| 2023-09-22 | 241.63 | $230.82 | 1.2M |
| 2023-09-21 | 243.71 | $230.17 | 1.7M |
| 2023-09-20 | 246.23 | $237.80 | 1.3M |
| 2023-09-19 | 247.53 | $243.10 | 1.2M |
| 2023-09-18 | 247.90 | $244.33 | 1.4M |
| 2023-09-15 | 248.04 | $240.86 | 2.8M |
| 2023-09-14 | 248.89 | $245.08 | 1.1M |
| 2023-09-13 | 248.96 | $245.19 | 1.3M |
| 2023-09-12 | 248.97 | $247.73 | 1.2M |
| 2023-09-11 | 248.42 | $252.21 | 1.2M |
| 2023-09-08 | 246.79 | $250.63 | 1.1M |
| 2023-09-07 | 245.19 | $250.47 | 1.0M |
| 2023-09-06 | 243.32 | $248.41 | 1.2M |
| 2023-09-05 | 241.56 | $247.21 | 1.2M |
| 2023-09-01 | 239.74 | $248.49 | 1.1M |
| 2023-08-31 | 237.33 | $244.50 | 2.0M |
| 2023-08-30 | 235.35 | $243.14 | 1.6M |
| 2023-08-29 | 233.31 | $241.67 | 1.8M |
| 2023-08-28 | 231.24 | $236.30 | 1.9M |
| 2023-08-25 | 229.96 | $236.97 | 5.6M |
| 2023-08-24 | 228.33 | $224.87 | 3.6M |
| 2023-08-23 | 228.98 | $230.22 | 1.3M |
| 2023-08-22 | 228.59 | $226.26 | 1.4M |
| 2023-08-21 | 228.98 | $227.23 | 1.2M |
| 2023-08-18 | 229.22 | $224.42 | 1.5M |
| 2023-08-17 | 230.07 | $224.06 | 1.7M |
| 2023-08-16 | 231.13 | $230.41 | 1.4M |
| 2023-08-15 | 231.02 | $230.89 | 1.4M |
| 2023-08-14 | 230.76 | $228.11 | 934951 |
| 2023-08-11 | 231.04 | $226.46 | 770661 |
| 2023-08-10 | 231.69 | $227.87 | 1.0M |
| 2023-08-09 | 232.14 | $225.56 | 1.3M |
| 2023-08-08 | 233.12 | $227.54 | 1.4M |
| 2023-08-07 | 233.82 | $233.55 | 1.4M |
| 2023-08-04 | 233.34 | $230.12 | 1.3M |
| 2023-08-03 | 233.48 | $229.34 | 1.3M |
| 2023-08-02 | 233.77 | $229.22 | 1.6M |
| 2023-08-01 | 234.10 | $239.80 | 1.3M |
| 2023-07-31 | 232.23 | $237.13 | 1.1M |
| 2023-07-28 | 230.59 | $235.00 | 1.6M |
| 2023-07-27 | 229.11 | $229.80 | 2.4M |
| 2023-07-26 | 228.46 | $230.05 | 2.6M |
| 2023-07-25 | 227.62 | $227.40 | 1.3M |
| 2023-07-24 | 227.19 | $223.12 | 1.3M |
| 2023-07-21 | 227.56 | $225.05 | 4.0M |
| 2023-07-20 | 227.56 | $222.32 | 2.2M |
| 2023-07-19 | 228.10 | $231.68 | 1.9M |
| 2023-07-18 | 226.74 | $228.35 | 1.8M |
| 2023-07-17 | 225.82 | $228.25 | 1.9M |
| 2023-07-14 | 224.75 | $223.91 | 1.6M |
| 2023-07-13 | 224.40 | $219.78 | 2.3M |
| 2023-07-12 | 224.83 | $219.08 | 2.5M |
| 2023-07-11 | 225.45 | $221.71 | 1.6M |
| 2023-07-10 | 225.59 | $222.40 | 1.6M |
| 2023-07-07 | 225.56 | $218.73 | 1.5M |
| 2023-07-06 | 226.27 | $219.30 | 1.4M |
| 2023-07-05 | 226.93 | $222.60 | 1.7M |
| 2023-07-03 | 226.96 | $224.59 | 783050 |
| 2023-06-30 | 226.52 | $225.89 | 1.8M |
| 2023-06-29 | 225.70 | $227.12 | 2.4M |
| 2023-06-28 | 224.43 | $222.96 | 2.1M |
| 2023-06-27 | 223.80 | $224.22 | 1.4M |
| 2023-06-26 | 222.74 | $219.94 | 2.3M |
| 2023-06-23 | 222.37 | $222.25 | 2.8M |
| 2023-06-22 | 221.40 | $221.00 | 1.3M |
| 2023-06-21 | 220.49 | $219.83 | 1.8M |
| 2023-06-20 | 219.63 | $223.74 | 1.8M |
| 2023-06-16 | 217.76 | $222.40 | 3.3M |
| 2023-06-15 | 215.82 | $224.31 | 2.5M |
| 2023-06-14 | 213.13 | $217.31 | 2.0M |
| 2023-06-13 | 211.44 | $214.06 | 1.8M |
| 2023-06-12 | 210.11 | $209.65 | 1.9M |
| 2023-06-09 | 209.47 | $204.38 | 1.9M |
| 2023-06-08 | 209.80 | $204.49 | 2.5M |
| 2023-06-07 | 210.12 | $203.44 | 3.0M |
| 2023-06-06 | 210.66 | $215.00 | 1.4M |
| 2023-06-05 | 208.82 | $213.48 | 1.4M |
| 2023-06-02 | 206.95 | $213.50 | 2.0M |
| 2023-06-01 | 204.74 | $215.31 | 2.5M |
| 2023-05-31 | 201.75 | $211.99 | 5.6M |
| 2023-05-30 | 198.95 | $209.08 | 3.5M |
| 2023-05-26 | 196.29 | $216.07 | 6.7M |
| 2023-05-25 | 191.70 | $196.41 | 5.2M |
| 2023-05-24 | 190.51 | $196.19 | 2.2M |
| 2023-05-23 | 189.17 | $192.87 | 1.5M |
| 2023-05-22 | 188.31 | $196.41 | 1.8M |
| 2023-05-19 | 186.56 | $195.71 | 1.4M |
| 2023-05-18 | 184.68 | $195.75 | 2.0M |
| 2023-05-17 | 182.50 | $188.22 | 1.6M |
| 2023-05-16 | 181.57 | $185.31 | 2.1M |
| 2023-05-15 | 181.11 | $185.46 | 1.4M |
| 2023-05-12 | 180.57 | $182.76 | 2.1M |
| 2023-05-11 | 180.53 | $178.32 | 1.8M |
| 2023-05-10 | 181.45 | $179.40 | 1.7M |
| 2023-05-09 | 182.30 | $178.43 | 1.7M |
| 2023-05-08 | 183.52 | $179.60 | 2.9M |
| 2023-05-05 | 184.70 | $181.48 | 2.7M |
| 2023-05-04 | 185.69 | $181.92 | 1.1M |
| 2023-05-03 | 186.77 | $183.32 | 1.3M |
| 2023-05-02 | 187.73 | $183.13 | 1.9M |
| 2023-05-01 | 188.90 | $186.34 | 1.1M |
| 2023-04-28 | 189.58 | $186.14 | 1.1M |
| 2023-04-27 | 190.43 | $187.13 | 1.5M |
| 2023-04-26 | 191.20 | $187.16 | 1.6M |
| 2023-04-25 | 192.10 | $182.88 | 2.3M |
| 2023-04-24 | 194.04 | $189.09 | 1.5M |
| 2023-04-21 | 194.97 | $190.99 | 906174 |
| 2023-04-20 | 195.66 | $191.05 | 1.2M |
| 2023-04-19 | 196.43 | $192.03 | 1.4M |
| 2023-04-18 | 197.10 | $193.54 | 1.2M |
| 2023-04-17 | 197.55 | $195.62 | 985251 |
| 2023-04-14 | 197.61 | $194.04 | 1.5M |
| 2023-04-13 | 198.00 | $194.85 | 1.8M |
| 2023-04-12 | 198.26 | $191.74 | 3.4M |
| 2023-04-11 | 199.20 | $195.98 | 1.5M |
| 2023-04-10 | 199.37 | $196.94 | 1.3M |
| 2023-04-06 | 199.34 | $196.81 | 2.4M |
| 2023-04-05 | 199.30 | $197.87 | 3.3M |
| 2023-04-04 | 199.00 | $202.60 | 1.2M |
| 2023-04-03 | 197.62 | $204.37 | 1.7M |
| 2023-03-31 | 195.63 | $206.54 | 2.6M |
| 2023-03-30 | 192.83 | $200.05 | 1.8M |
| 2023-03-29 | 190.93 | $198.25 | 3.0M |
| 2023-03-28 | 189.09 | $189.68 | 1.7M |
| 2023-03-27 | 188.75 | $188.15 | 1.7M |
| 2023-03-24 | 188.67 | $190.43 | 1.3M |
| 2023-03-23 | 188.08 | $188.04 | 1.5M |
| 2023-03-22 | 187.88 | $184.29 | 1.8M |
| 2023-03-21 | 188.44 | $190.70 | 1.9M |
| 2023-03-20 | 187.73 | $190.64 | 2.3M |
| 2023-03-17 | 186.90 | $188.77 | 2.7M |
| 2023-03-16 | 186.32 | $191.72 | 2.3M |
| 2023-03-15 | 185.03 | $184.36 | 1.5M |
| 2023-03-14 | 185.07 | $183.41 | 1.7M |
| 2023-03-13 | 185.31 | $181.25 | 2.1M |
| 2023-03-10 | 186.03 | $178.27 | 2.2M |
| 2023-03-09 | 187.49 | $181.47 | 1.6M |
| 2023-03-08 | 188.50 | $183.49 | 2.0M |
| 2023-03-07 | 189.24 | $186.64 | 1.7M |
| 2023-03-06 | 189.40 | $188.82 | 1.7M |
| 2023-03-03 | 189.11 | $191.55 | 2.3M |
| 2023-03-02 | 188.19 | $188.17 | 2.1M |
| 2023-03-01 | 187.80 | $184.12 | 2.7M |
| 2023-02-28 | 188.19 | $185.47 | 4.9M |
| 2023-02-27 | 188.33 | $184.93 | 4.1M |
| 2023-02-24 | 188.59 | $183.13 | 2.6M |
| 2023-02-23 | 189.24 | $187.21 | 1.6M |
| 2023-02-22 | 189.11 | $184.37 | 1.4M |
| 2023-02-21 | 189.53 | $181.92 | 1.5M |
| 2023-02-17 | 190.49 | $185.80 | 1.1M |
| 2023-02-16 | 190.76 | $187.75 | 1.3M |
| 2023-02-15 | 190.63 | $190.93 | 1.3M |
| 2023-02-14 | 189.76 | $189.54 | 1.0M |
| 2023-02-13 | 189.01 | $188.25 | 1.5M |
| 2023-02-10 | 188.37 | $186.85 | 1.6M |
| 2023-02-09 | 187.88 | $189.77 | 2.4M |
| 2023-02-08 | 186.66 | $188.73 | 1.8M |
| 2023-02-07 | 185.42 | $191.75 | 3.1M |
| 2023-02-06 | 183.30 | $183.73 | 1.8M |
| 2023-02-03 | 182.50 | $185.85 | 2.0M |
| 2023-02-02 | 181.08 | $190.98 | 2.7M |
| 2023-02-01 | 178.33 | $185.33 | 2.4M |
| 2023-01-31 | 176.29 | $181.43 | 2.0M |
| 2023-01-30 | 174.73 | $176.48 | 1.7M |
| 2023-01-27 | 173.93 | $177.66 | 1.2M |
| 2023-01-26 | 172.74 | $178.88 | 1.7M |
| 2023-01-25 | 171.08 | $174.44 | 1.2M |
| 2023-01-24 | 170.08 | $172.53 | 1.5M |
| 2023-01-23 | 169.30 | $176.43 | 2.0M |
| 2023-01-20 | 167.56 | $173.40 | 3.0M |
| 2023-01-19 | 166.18 | $167.54 | 2.0M |
| 2023-01-18 | 165.81 | $164.29 | 1.9M |
| 2023-01-17 | 166.05 | $166.69 | 2.7M |
| 2023-01-13 | 165.82 | $167.15 | 2.0M |
| 2023-01-12 | 165.46 | $163.59 | 2.1M |
| 2023-01-11 | 165.78 | $163.92 | 1.9M |
| 2023-01-10 | 166.09 | $160.21 | 1.8M |
| 2023-01-09 | 167.21 | $162.93 | 1.7M |
| 2023-01-06 | 167.94 | $161.14 | 1.9M |
| 2023-01-05 | 169.14 | $160.19 | 3.0M |
| 2023-01-04 | 170.73 | $171.22 | 1.7M |
| 2023-01-03 | 170.23 | $169.35 | 2.1M |
| 2022-12-30 | 170.02 | $167.33 | 1.1M |
| 2022-12-29 | 170.18 | $167.79 | 1.7M |
| 2022-12-28 | 170.25 | $162.99 | 975408 |
| 2022-12-27 | 171.32 | $163.40 | 745429 |
| 2022-12-23 | 172.45 | $164.64 | 1.1M |
| 2022-12-22 | 173.47 | $165.61 | 2.0M |
| 2022-12-21 | 174.41 | $170.08 | 2.5M |
| 2022-12-20 | 174.52 | $172.09 | 1.8M |
| 2022-12-19 | 174.18 | $170.04 | 2.2M |
| 2022-12-16 | 174.18 | $175.22 | 2.1M |
| 2022-12-15 | 173.04 | $175.42 | 2.3M |
| 2022-12-14 | 171.63 | $179.29 | 2.9M |
| 2022-12-13 | 169.13 | $177.33 | 3.0M |
| 2022-12-12 | 166.61 | $172.73 | 2.2M |
| 2022-12-09 | 164.61 | $169.60 | 1.6M |
| 2022-12-08 | 162.92 | $169.33 | 2.2M |
| 2022-12-07 | 160.98 | $164.72 | 2.1M |
| 2022-12-06 | 159.68 | $161.36 | 2.1M |
| 2022-12-05 | 158.86 | $164.61 | 2.5M |
| 2022-12-02 | 157.19 | $170.99 | 2.6M |
| 2022-12-01 | 153.90 | $169.48 | 3.3M |
| 2022-11-30 | 150.38 | $167.90 | 8.7M |
| 2022-11-29 | 146.63 | $143.30 | 3.4M |
| 2022-11-28 | 147.46 | $145.25 | 3.1M |
| 2022-11-25 | 148.02 | $148.98 | 768302 |
| 2022-11-23 | 147.88 | $149.34 | 1.5M |
| 2022-11-22 | 147.65 | $146.29 | 1.3M |
| 2022-11-21 | 148.04 | $143.20 | 1.8M |
| 2022-11-18 | 149.14 | $146.74 | 1.7M |
| 2022-11-17 | 149.67 | $148.81 | 1.8M |
| 2022-11-16 | 149.85 | $155.39 | 1.6M |
| 2022-11-15 | 148.67 | $160.74 | 2.8M |
| 2022-11-14 | 146.18 | $153.38 | 2.0M |
| 2022-11-11 | 144.85 | $156.95 | 2.7M |
| 2022-11-10 | 142.57 | $153.13 | 4.4M |
| 2022-11-09 | 140.74 | $134.95 | 1.9M |
| 2022-11-08 | 142.48 | $140.18 | 2.1M |
| 2022-11-07 | 143.41 | $136.52 | 3.0M |
| 2022-11-04 | 145.29 | $132.63 | 5.3M |
| 2022-11-03 | 148.31 | $140.22 | 2.6M |
| 2022-11-02 | 150.22 | $143.51 | 2.2M |
| 2022-11-01 | 151.75 | $151.60 | 1.4M |
| 2022-10-31 | 151.83 | $155.82 | 1.2M |
| 2022-10-28 | 151.04 | $157.65 | 1.5M |
| 2022-10-27 | 149.73 | $155.24 | 2.2M |
| 2022-10-26 | 148.74 | $154.73 | 2.8M |
| 2022-10-25 | 147.70 | $156.18 | 2.4M |
| 2022-10-24 | 146.20 | $147.95 | 1.5M |
| 2022-10-21 | 146.22 | $149.48 | 1.4M |
| 2022-10-20 | 145.93 | $145.42 | 1.8M |
| 2022-10-19 | 146.48 | $146.50 | 1.5M |
| 2022-10-18 | 146.91 | $152.61 | 2.2M |
| 2022-10-17 | 146.14 | $148.94 | 3.4M |
| 2022-10-14 | 146.05 | $139.59 | 2.1M |
| 2022-10-13 | 147.93 | $142.71 | 2.6M |
| 2022-10-12 | 149.49 | $143.93 | 2.0M |
| 2022-10-11 | 151.06 | $142.70 | 2.1M |
| 2022-10-10 | 153.15 | $147.83 | 1.0M |
| 2022-10-07 | 154.52 | $152.88 | 1.5M |
| 2022-10-06 | 155.05 | $159.50 | 1.6M |
| 2022-10-05 | 154.28 | $159.45 | 1.3M |
| 2022-10-04 | 153.40 | $159.00 | 1.7M |
| 2022-10-03 | 152.50 | $154.25 | 1.7M |
| 2022-09-30 | 152.47 | $152.22 | 1.9M |
| 2022-09-29 | 152.88 | $156.26 | 2.4M |
| 2022-09-28 | 152.52 | $156.85 | 4.1M |
| 2022-09-27 | 151.99 | $149.18 | 2.2M |
| 2022-09-26 | 153.02 | $146.97 | 2.3M |
| 2022-09-23 | 154.70 | $151.24 | 3.2M |
| 2022-09-22 | 155.77 | $150.49 | 2.5M |
| 2022-09-21 | 157.18 | $150.98 | 2.5M |
| 2022-09-20 | 158.73 | $152.65 | 2.4M |
| 2022-09-19 | 160.19 | $155.00 | 2.0M |
| 2022-09-16 | 161.39 | $152.29 | 5.8M |
| 2022-09-15 | 163.35 | $154.33 | 3.3M |
| 2022-09-14 | 165.20 | $160.13 | 2.4M |
| 2022-09-13 | 166.11 | $160.11 | 3.3M |
| 2022-09-12 | 167.17 | $169.75 | 2.9M |
| 2022-09-09 | 166.35 | $169.96 | 2.0M |
| 2022-09-08 | 165.35 | $167.58 | 2.3M |
| 2022-09-07 | 164.67 | $165.77 | 2.5M |
| 2022-09-06 | 164.26 | $159.90 | 2.3M |
| 2022-09-02 | 165.01 | $158.54 | 2.4M |
| 2022-09-01 | 166.15 | $161.09 | 3.6M |
| 2022-08-31 | 166.93 | $164.56 | 3.5M |
| 2022-08-30 | 167.09 | $164.27 | 3.3M |
| 2022-08-29 | 167.31 | $160.89 | 4.2M |
| 2022-08-26 | 168.25 | $166.46 | 9.9M |
| 2022-08-25 | 168.16 | $162.36 | 4.3M |
| 2022-08-24 | 168.89 | $160.38 | 2.7M |
| 2022-08-23 | 170.12 | $157.66 | 3.3M |
| 2022-08-22 | 172.09 | $160.85 | 2.9M |
| 2022-08-19 | 173.67 | $168.18 | 2.2M |
| 2022-08-18 | 173.91 | $173.13 | 2.0M |
| 2022-08-17 | 173.10 | $175.89 | 2.0M |
| 2022-08-16 | 171.52 | $177.79 | 2.1M |
| 2022-08-15 | 169.25 | $179.55 | 2.6M |
| 2022-08-12 | 166.20 | $176.23 | 3.7M |
| 2022-08-11 | 163.32 | $166.08 | 2.5M |
| 2022-08-10 | 162.08 | $171.33 | 2.4M |
| 2022-08-09 | 159.50 | $166.43 | 2.1M |
| 2022-08-08 | 157.52 | $166.80 | 3.1M |
| 2022-08-05 | 155.11 | $161.71 | 1.7M |
| 2022-08-04 | 153.38 | $162.54 | 1.7M |
| 2022-08-03 | 151.18 | $160.36 | 2.4M |
| 2022-08-02 | 149.08 | $155.06 | 1.3M |
| 2022-08-01 | 147.75 | $155.58 | 1.6M |
| 2022-07-29 | 146.10 | $155.10 | 2.7M |
| 2022-07-28 | 144.28 | $152.81 | 3.2M |
| 2022-07-27 | 142.67 | $150.10 | 2.9M |
| 2022-07-26 | 141.39 | $140.91 | 2.2M |
| 2022-07-25 | 141.85 | $145.44 | 1.6M |
| 2022-07-22 | 141.45 | $148.00 | 1.5M |
| 2022-07-21 | 140.46 | $149.78 | 1.7M |
| 2022-07-20 | 138.97 | $147.30 | 2.0M |
| 2022-07-19 | 137.78 | $141.84 | 2.3M |
| 2022-07-18 | 137.59 | $138.74 | 2.2M |
| 2022-07-15 | 138.06 | $140.71 | 2.8M |
| 2022-07-14 | 138.22 | $137.92 | 2.1M |
| 2022-07-13 | 139.03 | $140.05 | 2.9M |
| 2022-07-12 | 139.57 | $137.78 | 3.9M |
| 2022-07-11 | 140.70 | $145.54 | 1.6M |
| 2022-07-08 | 140.42 | $148.01 | 1.8M |
| 2022-07-07 | 139.62 | $147.60 | 3.1M |
| 2022-07-06 | 138.81 | $145.94 | 2.3M |
| 2022-07-05 | 138.27 | $146.37 | 2.3M |
| 2022-07-01 | 137.61 | $142.35 | 1.7M |
| 2022-06-30 | 137.75 | $139.58 | 3.4M |
| 2022-06-29 | 138.55 | $146.31 | 2.2M |
| 2022-06-28 | 138.12 | $144.25 | 3.3M |
| 2022-06-27 | 138.12 | $148.05 | 4.1M |
| 2022-06-24 | 137.39 | $152.05 | 4.7M |
| 2022-06-23 | 135.78 | $142.19 | 5.0M |
| 2022-06-22 | 136.06 | $136.59 | 6.2M |
| 2022-06-21 | 137.65 | $138.60 | 2.5M |
| 2022-06-17 | 139.16 | $139.38 | 4.5M |
| 2022-06-16 | 140.83 | $136.86 | 2.7M |
| 2022-06-15 | 143.39 | $142.81 | 4.2M |
| 2022-06-14 | 145.19 | $139.38 | 3.6M |
| 2022-06-13 | 148.08 | $142.23 | 3.8M |
| 2022-06-10 | 150.92 | $149.28 | 3.3M |
| 2022-06-09 | 152.81 | $153.83 | 1.7M |
| 2022-06-08 | 154.12 | $160.04 | 1.6M |
| 2022-06-07 | 154.41 | $159.25 | 2.2M |
| 2022-06-06 | 155.00 | $158.86 | 2.1M |
| 2022-06-03 | 155.84 | $162.13 | 3.5M |
| 2022-06-02 | 156.21 | $169.44 | 4.6M |
| 2022-06-01 | 155.19 | $156.56 | 4.5M |
| 2022-05-31 | 156.82 | $156.30 | 6.7M |
| 2022-05-27 | 158.86 | $158.79 | 13.4M |
| 2022-05-26 | 160.80 | $168.15 | 4.9M |
| 2022-05-25 | 161.17 | $164.51 | 3.0M |
| 2022-05-24 | 162.47 | $158.77 | 4.2M |
| 2022-05-23 | 165.29 | $165.79 | 2.6M |
| 2022-05-20 | 167.19 | $165.99 | 2.8M |
| 2022-05-19 | 169.45 | $164.52 | 3.7M |
| 2022-05-18 | 172.47 | $162.95 | 4.1M |
| 2022-05-17 | 176.42 | $173.34 | 4.6M |
| 2022-05-16 | 178.90 | $176.06 | 2.2M |
| 2022-05-13 | 181.29 | $182.29 | 3.8M |
| 2022-05-12 | 182.85 | $171.92 | 3.3M |
| 2022-05-11 | 186.93 | $173.14 | 3.5M |
| 2022-05-10 | 191.49 | $183.67 | 4.2M |
| 2022-05-09 | 194.64 | $176.21 | 6.3M |
| 2022-05-06 | 199.93 | $189.46 | 2.0M |
| 2022-05-05 | 203.35 | $195.82 | 2.6M |
| 2022-05-04 | 206.03 | $207.76 | 2.8M |
| 2022-05-03 | 206.69 | $201.30 | 2.9M |
| 2022-05-02 | 208.85 | $208.41 | 1.8M |
| 2022-04-29 | 209.92 | $206.70 | 2.2M |
| 2022-04-28 | 211.56 | $215.46 | 2.2M |
| 2022-04-27 | 211.68 | $206.72 | 2.2M |
| 2022-04-26 | 213.69 | $201.90 | 2.9M |
| 2022-04-25 | 217.10 | $209.13 | 1.4M |
| 2022-04-22 | 219.57 | $206.13 | 1.7M |
| 2022-04-21 | 223.10 | $212.45 | 1.7M |
| 2022-04-20 | 225.89 | $220.14 | 1.1M |
| 2022-04-19 | 227.53 | $224.62 | 1.9M |
| 2022-04-18 | 228.52 | $219.50 | 3.0M |
| 2022-04-14 | 230.76 | $224.67 | 1.4M |
| 2022-04-13 | 232.28 | $228.66 | 1.2M |
| 2022-04-12 | 233.21 | $225.97 | 1.4M |
| 2022-04-11 | 234.87 | $227.21 | 1.6M |
| 2022-04-08 | 236.53 | $228.77 | 1.3M |
| 2022-04-07 | 238.13 | $233.25 | 1.2M |
| 2022-04-06 | 239.04 | $230.14 | 1.8M |
| 2022-04-05 | 240.74 | $239.72 | 2.2M |
| 2022-04-04 | 240.68 | $243.00 | 1.9M |
| 2022-04-01 | 239.91 | $237.93 | 2.4M |
| 2022-03-31 | 240.07 | $239.46 | 1.7M |
| 2022-03-30 | 239.91 | $241.56 | 1.2M |
| 2022-03-29 | 239.28 | $246.26 | 2.3M |
| 2022-03-28 | 237.54 | $244.23 | 2.3M |
| 2022-03-25 | 235.95 | $238.09 | 2.4M |
| 2022-03-24 | 235.38 | $241.23 | 2.6M |
| 2022-03-23 | 234.05 | $236.78 | 2.9M |
| 2022-03-22 | 233.45 | $244.15 | 2.0M |
| 2022-03-21 | 231.20 | $242.84 | 1.8M |
| 2022-03-18 | 228.87 | $243.60 | 2.8M |
| 2022-03-17 | 226.02 | $235.30 | 2.3M |
| 2022-03-16 | 224.48 | $227.47 | 2.2M |
| 2022-03-15 | 224.36 | $221.42 | 2.2M |
| 2022-03-14 | 225.53 | $220.91 | 1.8M |
| 2022-03-11 | 227.02 | $224.91 | 1.8M |
| 2022-03-10 | 227.93 | $228.45 | 1.5M |
| 2022-03-09 | 228.26 | $233.53 | 2.4M |
| 2022-03-08 | 227.60 | $219.90 | 3.0M |
| 2022-03-07 | 229.72 | $224.41 | 4.1M |
| 2022-03-04 | 231.26 | $240.21 | 2.6M |
| 2022-03-03 | 229.74 | $245.37 | 2.2M |
| 2022-03-02 | 226.91 | $248.39 | 4.0M |
| 2022-03-01 | 223.02 | $240.33 | 6.6M |
| 2022-02-28 | 220.25 | $229.05 | 4.0M |
| 2022-02-25 | 219.46 | $225.23 | 2.6M |
| 2022-02-24 | 219.41 | $222.36 | 2.6M |
| 2022-02-23 | 220.01 | $213.01 | 1.9M |
| 2022-02-22 | 222.74 | $218.09 | 3.6M |
| 2022-02-18 | 224.90 | $214.47 | 2.3M |
| 2022-02-17 | 228.23 | $216.71 | 2.7M |
| 2022-02-16 | 231.67 | $228.31 | 2.5M |
| 2022-02-15 | 233.26 | $235.46 | 1.8M |
| 2022-02-14 | 233.65 | $232.98 | 1.7M |
| 2022-02-11 | 234.66 | $232.77 | 1.4M |
| 2022-02-10 | 235.92 | $239.64 | 1.4M |
| 2022-02-09 | 235.99 | $243.45 | 1.7M |
| 2022-02-08 | 235.30 | $238.51 | 1.5M |
| 2022-02-07 | 235.59 | $236.45 | 1.6M |
| 2022-02-04 | 236.42 | $236.79 | 1.7M |
| 2022-02-03 | 237.35 | $233.02 | 2.8M |
| 2022-02-02 | 239.28 | $242.85 | 3.1M |
| 2022-02-01 | 239.50 | $252.74 | 1.9M |
| 2022-01-31 | 237.72 | $253.01 | 3.1M |
| 2022-01-28 | 235.66 | $238.18 | 2.4M |
| 2022-01-27 | 236.45 | $226.18 | 2.2M |
| 2022-01-26 | 239.97 | $225.04 | 4.9M |
| 2022-01-25 | 244.35 | $236.11 | 2.6M |
| 2022-01-24 | 247.16 | $247.63 | 2.9M |
| 2022-01-21 | 248.04 | $245.69 | 2.0M |
| 2022-01-20 | 249.52 | $251.77 | 1.8M |
| 2022-01-19 | 250.01 | $249.46 | 1.4M |
| 2022-01-18 | 251.12 | $245.86 | 2.3M |
| 2022-01-14 | 253.20 | $254.31 | 2.2M |
| 2022-01-13 | 253.89 | $249.41 | 1.8M |
| 2022-01-12 | 255.77 | $257.96 | 1.9M |
| 2022-01-11 | 256.19 | $255.72 | 2.4M |
| 2022-01-10 | 257.20 | $252.31 | 2.1M |
| 2022-01-07 | 259.14 | $250.24 | 1.2M |
| 2022-01-06 | 261.86 | $250.63 | 2.9M |
| 2022-01-05 | 264.98 | $248.26 | 3.0M |
| 2022-01-04 | 269.12 | $253.06 | 5.1M |
| 2022-01-03 | 272.94 | $263.72 | 2.8M |
| 2021-12-31 | 275.15 | $273.18 | 754302 |
| 2021-12-30 | 275.72 | $276.50 | 1.5M |
| 2021-12-29 | 275.70 | $275.75 | 757385 |
| 2021-12-28 | 275.84 | $275.80 | 859253 |
| 2021-12-27 | 275.99 | $279.35 | 1.1M |
| 2021-12-23 | 275.44 | $278.05 | 796291 |
| 2021-12-22 | 275.07 | $277.88 | 1.0M |
| 2021-12-21 | 274.69 | $278.86 | 1.4M |
| 2021-12-20 | 274.06 | $269.70 | 1.0M |
| 2021-12-17 | 275.27 | $273.88 | 2.2M |
| 2021-12-16 | 275.81 | $272.23 | 1.2M |
| 2021-12-15 | 276.79 | $279.22 | 1.7M |
| 2021-12-14 | 276.46 | $273.35 | 1.7M |
| 2021-12-13 | 277.34 | $280.92 | 1.1M |
| 2021-12-10 | 276.76 | $279.68 | 1.3M |
| 2021-12-09 | 276.37 | $279.35 | 1.4M |
| 2021-12-08 | 275.99 | $282.30 | 964673 |
| 2021-12-07 | 274.95 | $280.24 | 1.8M |
| 2021-12-06 | 274.19 | $269.09 | 2.0M |
| 2021-12-03 | 275.68 | $266.99 | 2.5M |
| 2021-12-02 | 277.86 | $266.66 | 1.9M |
| 2021-12-01 | 280.48 | $260.86 | 2.6M |
| 2021-11-30 | 284.75 | $274.23 | 2.0M |
| 2021-11-29 | 286.89 | $281.59 | 1.3M |
| 2021-11-26 | 287.81 | $277.55 | 1.5M |
| 2021-11-24 | 289.71 | $277.88 | 1.6M |
| 2021-11-23 | 291.83 | $274.28 | 2.3M |
| 2021-11-22 | 295.03 | $274.75 | 2.9M |
| 2021-11-19 | 298.60 | $286.60 | 6.7M |
| 2021-11-18 | 300.21 | $299.09 | 2.8M |
| 2021-11-17 | 299.39 | $300.90 | 2.0M |
| 2021-11-16 | 298.01 | $299.84 | 2.5M |
| 2021-11-15 | 296.58 | $295.60 | 1.3M |
| 2021-11-12 | 295.76 | $296.45 | 1.5M |
| 2021-11-11 | 294.57 | $295.24 | 1.3M |
| 2021-11-10 | 293.40 | $291.01 | 3.1M |
| 2021-11-09 | 292.88 | $293.48 | 910809 |
| 2021-11-08 | 291.70 | $292.73 | 988909 |
| 2021-11-05 | 290.44 | $289.92 | 1.0M |
| 2021-11-04 | 289.52 | $290.48 | 1.3M |
| 2021-11-03 | 288.28 | $288.96 | 810918 |
| 2021-11-02 | 287.11 | $291.28 | 840986 |
| 2021-11-01 | 285.21 | $288.07 | 942653 |
| 2021-10-29 | 283.64 | $289.98 | 1.6M |
| 2021-10-28 | 281.36 | $286.74 | 894952 |
| 2021-10-27 | 279.36 | $283.13 | 1.1M |
| 2021-10-26 | 277.75 | $282.76 | 868264 |
| 2021-10-25 | 275.93 | $282.15 | 1.7M |
| 2021-10-22 | 273.90 | $280.79 | 1.1M |
| 2021-10-21 | 271.81 | $281.01 | 1.2M |
| 2021-10-20 | 269.30 | $277.26 | 782790 |
| 2021-10-19 | 267.16 | $277.27 | 1.2M |
| 2021-10-18 | 264.65 | $272.67 | 849392 |
| 2021-10-15 | 262.70 | $270.99 | 1.6M |
| 2021-10-14 | 260.77 | $271.11 | 1.4M |
| 2021-10-13 | 258.51 | $266.60 | 2.5M |
| 2021-10-12 | 256.83 | $257.19 | 1.0M |
| 2021-10-11 | 256.87 | $253.67 | 899973 |
| 2021-10-08 | 257.67 | $255.90 | 962472 |
| 2021-10-07 | 258.13 | $257.86 | 781078 |
| 2021-10-06 | 258.25 | $256.33 | 1.6M |
| 2021-10-05 | 258.72 | $252.05 | 757670 |
| 2021-10-04 | 260.16 | $249.68 | 1.6M |
| 2021-10-01 | 262.34 | $254.55 | 1.8M |
| 2021-09-30 | 263.83 | $249.89 | 1.1M |
| 2021-09-29 | 266.53 | $249.51 | 1.7M |
| 2021-09-28 | 269.72 | $252.37 | 2.1M |
| 2021-09-27 | 272.80 | $263.78 | 1.1M |
| 2021-09-24 | 273.93 | $268.43 | 1.1M |
| 2021-09-23 | 274.22 | $270.07 | 1.9M |
| 2021-09-22 | 274.16 | $270.71 | 2.6M |
| 2021-09-21 | 273.91 | $270.18 | 1.8M |
| 2021-09-20 | 273.68 | $267.19 | 2.2M |
| 2021-09-17 | 273.99 | $268.51 | 2.0M |
| 2021-09-16 | 274.02 | $271.07 | 986571 |
| 2021-09-15 | 273.45 | $269.85 | 1.1M |
| 2021-09-14 | 272.99 | $269.78 | 1.2M |
| 2021-09-13 | 272.40 | $267.75 | 1.2M |
| 2021-09-10 | 272.09 | $267.53 | 1.2M |
| 2021-09-09 | 271.70 | $270.00 | 1.3M |
| 2021-09-08 | 270.66 | $272.20 | 1.0M |
| 2021-09-07 | 268.91 | $274.37 | 1.8M |
| 2021-09-03 | 266.37 | $277.74 | 1.4M |
| 2021-09-02 | 262.63 | $271.32 | 917754 |
| 2021-09-01 | 259.59 | $273.37 | 1.8M |
| 2021-08-31 | 255.57 | $273.16 | 2.1M |
| 2021-08-30 | 250.90 | $271.37 | 1.9M |
| 2021-08-27 | 245.82 | $269.28 | 7.4M |
| 2021-08-26 | 240.34 | $246.76 | 3.0M |
| 2021-08-25 | 238.71 | $246.11 | 989151 |
| 2021-08-24 | 236.93 | $245.81 | 1.3M |
| 2021-08-23 | 234.94 | $242.62 | 1.7M |
| 2021-08-20 | 233.29 | $235.95 | 1.6M |
| 2021-08-19 | 232.78 | $231.90 | 1.3M |
| 2021-08-18 | 233.05 | $231.58 | 1.6M |
| 2021-08-17 | 233.43 | $231.36 | 1.0M |
| 2021-08-16 | 233.92 | $232.58 | 1.1M |
| 2021-08-13 | 234.24 | $236.68 | 743644 |
| 2021-08-12 | 233.74 | $235.33 | 997572 |
| 2021-08-11 | 233.45 | $231.37 | 830841 |
| 2021-08-10 | 233.95 | $230.70 | 842055 |
| 2021-08-09 | 234.68 | $234.19 | 1.4M |
| 2021-08-06 | 234.79 | $235.72 | 1.0M |
| 2021-08-05 | 234.59 | $236.00 | 2.5M |
| 2021-08-04 | 234.31 | $232.23 | 1.1M |
| 2021-08-03 | 234.77 | $235.36 | 2.2M |
| 2021-08-02 | 234.65 | $233.65 | 706833 |
| 2021-07-30 | 234.86 | $234.40 | 921829 |
| 2021-07-29 | 234.96 | $235.25 | 1.3M |
| 2021-07-28 | 234.89 | $234.39 | 1.7M |
| 2021-07-27 | 234.99 | $230.66 | 7.7M |
| 2021-07-26 | 235.89 | $238.61 | 870201 |
| 2021-07-23 | 235.26 | $240.40 | 1.1M |
| 2021-07-22 | 234.16 | $237.92 | 932731 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
144.53
2026-07-17
Close Price
$144.78
Vol: 5.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
116.42
Average
217.61
Maximum
306.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 144.53 | $144.78 | 5.6M |
| 2026-07-16 | 143.23 | $145.43 | 3.6M |
| 2026-07-15 | 141.37 | $141.82 | 3.5M |
| 2026-07-14 | 140.17 | $139.81 | 4.6M |
| 2026-07-13 | 139.28 | $144.87 | 3.3M |
| 2026-07-10 | 136.52 | $138.95 | 1.9M |
| 2026-07-09 | 134.99 | $138.34 | 6.4M |
| 2026-07-08 | 133.27 | $137.88 | 4.4M |
| 2026-07-07 | 131.29 | $143.65 | 5.9M |
| 2026-07-06 | 127.03 | $137.99 | 3.9M |
| 2026-07-02 | 123.65 | $135.40 | 4.3M |
| 2026-07-01 | 120.38 | $130.27 | 3.6M |
| 2026-06-30 | 118.07 | $122.42 | 2.9M |
| 2026-06-29 | 117.82 | $123.58 | 3.9M |
| 2026-06-26 | 117.24 | $124.21 | 10.4M |
| 2026-06-25 | 116.42 | $113.77 | 3.9M |
| 2026-06-24 | 118.82 | $118.09 | 3.3M |
| 2026-06-23 | 120.47 | $115.13 | 5.0M |
| 2026-06-22 | 123.49 | $113.04 | 6.5M |
| 2026-06-18 | 127.90 | $116.93 | 11.8M |
| 2026-06-17 | 132.08 | $121.83 | 4.4M |
| 2026-06-16 | 135.63 | $126.77 | 6.0M |
| 2026-06-15 | 138.39 | $129.60 | 3.5M |
| 2026-06-12 | 140.81 | $130.80 | 6.7M |
| 2026-06-11 | 143.33 | $130.53 | 5.9M |
| 2026-06-10 | 146.40 | $137.47 | 3.5M |
| 2026-06-09 | 147.86 | $140.23 | 5.2M |
| 2026-06-08 | 148.64 | $143.76 | 3.0M |
| 2026-06-05 | 148.35 | $144.28 | 4.6M |
| 2026-06-04 | 147.70 | $147.91 | 3.9M |
| 2026-06-03 | 145.62 | $146.90 | 4.5M |
| 2026-06-02 | 143.27 | $148.88 | 5.4M |
| 2026-06-01 | 139.68 | $157.23 | 9.3M |
| 2026-05-29 | 132.56 | $146.19 | 11.2M |
| 2026-05-28 | 127.32 | $130.01 | 5.6M |
| 2026-05-27 | 126.03 | $124.50 | 3.6M |
| 2026-05-26 | 126.18 | $124.02 | 4.5M |
| 2026-05-22 | 126.50 | $128.14 | 10.8M |
| 2026-05-21 | 125.56 | $121.85 | 9.2M |
| 2026-05-20 | 126.40 | $126.61 | 6.1M |
| 2026-05-19 | 125.90 | $129.34 | 4.5M |
| 2026-05-18 | 124.41 | $128.88 | 4.6M |
| 2026-05-15 | 122.74 | $125.01 | 5.2M |
| 2026-05-14 | 121.93 | $118.75 | 3.8M |
| 2026-05-13 | 122.93 | $116.50 | 5.2M |
| 2026-05-12 | 124.87 | $118.62 | 2.8M |
| 2026-05-11 | 126.55 | $121.42 | 3.7M |
| 2026-05-08 | 127.70 | $127.83 | 4.3M |
| 2026-05-07 | 127.05 | $130.88 | 6.0M |
| 2026-05-06 | 125.28 | $122.63 | 4.7M |
| 2026-05-05 | 125.71 | $128.88 | 3.9M |
| 2026-05-04 | 124.25 | $127.89 | 3.5M |
| 2026-05-01 | 122.79 | $126.96 | 6.0M |
| 2026-04-30 | 121.31 | $122.40 | 5.6M |
| 2026-04-29 | 120.98 | $122.43 | 3.3M |
| 2026-04-28 | 120.59 | $121.18 | 3.7M |
| 2026-04-27 | 120.54 | $117.83 | 4.3M |
| 2026-04-24 | 121.57 | $119.76 | 5.5M |
| 2026-04-23 | 122.25 | $114.67 | 8.5M |
| 2026-04-22 | 124.72 | $126.60 | 4.4M |
| 2026-04-21 | 123.97 | $129.16 | 3.6M |
| 2026-04-20 | 122.28 | $127.94 | 6.5M |
| 2026-04-17 | 120.64 | $123.83 | 5.1M |
| 2026-04-16 | 120.00 | $124.87 | 4.4M |
| 2026-04-15 | 118.95 | $124.12 | 3.8M |
| 2026-04-14 | 117.98 | $117.86 | 3.9M |
| 2026-04-13 | 118.87 | $119.92 | 5.7M |
| 2026-04-10 | 119.38 | $112.50 | 6.9M |
| 2026-04-09 | 122.44 | $113.06 | 11.1M |
| 2026-04-08 | 126.07 | $119.17 | 7.4M |
| 2026-04-07 | 128.61 | $127.51 | 2.6M |
| 2026-04-06 | 129.11 | $129.72 | 2.8M |
| 2026-04-02 | 129.06 | $132.26 | 3.0M |
| 2026-04-01 | 128.25 | $129.05 | 4.4M |
| 2026-03-31 | 128.34 | $129.92 | 3.3M |
| 2026-03-30 | 128.23 | $128.77 | 3.6M |
| 2026-03-27 | 128.53 | $124.18 | 3.6M |
| 2026-03-26 | 130.41 | $127.97 | 5.2M |
| 2026-03-25 | 131.57 | $127.07 | 5.3M |
| 2026-03-24 | 133.33 | $129.29 | 5.2M |
| 2026-03-23 | 134.82 | $137.06 | 4.5M |
| 2026-03-20 | 134.24 | $135.96 | 9.2M |
| 2026-03-19 | 133.93 | $133.38 | 4.0M |
| 2026-03-18 | 134.44 | $132.29 | 3.6M |
| 2026-03-17 | 135.47 | $135.17 | 3.5M |
| 2026-03-16 | 135.88 | $133.63 | 6.3M |
| 2026-03-13 | 136.94 | $133.09 | 4.3M |
| 2026-03-12 | 138.47 | $134.14 | 4.4M |
| 2026-03-11 | 140.07 | $137.84 | 4.4M |
| 2026-03-10 | 140.91 | $142.49 | 5.2M |
| 2026-03-09 | 140.52 | $148.14 | 5.5M |
| 2026-03-06 | 138.33 | $151.04 | 4.9M |
| 2026-03-05 | 134.84 | $147.18 | 5.4M |
| 2026-03-04 | 131.94 | $143.04 | 5.0M |
| 2026-03-03 | 129.86 | $143.61 | 6.9M |
| 2026-03-02 | 127.33 | $134.01 | 5.9M |
| 2026-02-27 | 127.50 | $133.76 | 9.2M |
| 2026-02-26 | 128.00 | $139.11 | 10.1M |
| 2026-02-25 | 127.17 | $133.15 | 22.4M |
| 2026-02-24 | 128.28 | $130.23 | 10.4M |
| 2026-02-23 | 130.84 | $129.21 | 6.6M |
| 2026-02-20 | 134.53 | $137.81 | 4.0M |
| 2026-02-19 | 136.57 | $140.02 | 2.8M |
| 2026-02-18 | 138.62 | $142.63 | 5.2M |
| 2026-02-17 | 140.55 | $143.12 | 5.2M |
| 2026-02-13 | 143.02 | $144.42 | 5.6M |
| 2026-02-12 | 145.87 | $144.04 | 4.8M |
| 2026-02-11 | 149.73 | $144.55 | 5.3M |
| 2026-02-10 | 154.52 | $153.23 | 6.2M |
| 2026-02-09 | 157.84 | $154.56 | 9.2M |
| 2026-02-06 | 161.69 | $162.92 | 4.2M |
| 2026-02-05 | 163.95 | $158.76 | 5.7M |
| 2026-02-04 | 168.22 | $170.15 | 6.5M |
| 2026-02-03 | 170.02 | $161.17 | 5.5M |
| 2026-02-02 | 175.24 | $173.38 | 5.0M |
| 2026-01-30 | 177.91 | $175.63 | 5.1M |
| 2026-01-29 | 180.61 | $174.66 | 10.1M |
| 2026-01-28 | 184.36 | $189.12 | 3.8M |
| 2026-01-27 | 184.49 | $188.58 | 2.6M |
| 2026-01-26 | 184.95 | $190.85 | 2.5M |
| 2026-01-23 | 184.96 | $189.26 | 2.5M |
| 2026-01-22 | 185.62 | $188.18 | 2.3M |
| 2026-01-21 | 186.93 | $183.41 | 3.8M |
| 2026-01-20 | 190.19 | $182.99 | 3.6M |
| 2026-01-16 | 194.45 | $186.86 | 4.7M |
| 2026-01-15 | 198.54 | $192.72 | 3.4M |
| 2026-01-14 | 201.78 | $193.99 | 4.1M |
| 2026-01-13 | 205.41 | $199.55 | 2.5M |
| 2026-01-12 | 208.15 | $207.91 | 2.0M |
| 2026-01-09 | 208.90 | $207.19 | 1.8M |
| 2026-01-08 | 210.11 | $209.79 | 1.6M |
| 2026-01-07 | 210.80 | $211.14 | 1.6M |
| 2026-01-06 | 211.27 | $210.30 | 2.2M |
| 2026-01-05 | 212.16 | $208.90 | 4.0M |
| 2026-01-02 | 213.73 | $205.79 | 6.0M |
| 2025-12-31 | 216.66 | $214.78 | 2.2M |
| 2025-12-30 | 217.42 | $216.93 | 1.9M |
| 2025-12-29 | 217.67 | $218.99 | 1.6M |
| 2025-12-26 | 217.36 | $220.70 | 1.6M |
| 2025-12-24 | 216.45 | $216.85 | 766237 |
| 2025-12-23 | 216.59 | $215.44 | 2.2M |
| 2025-12-22 | 217.24 | $217.99 | 2.2M |
| 2025-12-19 | 217.26 | $218.63 | 5.5M |
| 2025-12-18 | 217.11 | $218.08 | 3.2M |
| 2025-12-17 | 217.14 | $216.00 | 3.8M |
| 2025-12-16 | 217.87 | $216.11 | 2.9M |
| 2025-12-15 | 218.75 | $214.90 | 4.2M |
| 2025-12-12 | 220.24 | $224.49 | 3.0M |
| 2025-12-11 | 219.05 | $224.04 | 2.3M |
| 2025-12-10 | 217.78 | $222.75 | 2.2M |
| 2025-12-09 | 216.68 | $222.25 | 2.1M |
| 2025-12-08 | 215.56 | $221.00 | 2.5M |
| 2025-12-05 | 214.66 | $219.96 | 2.4M |
| 2025-12-04 | 213.96 | $216.62 | 2.7M |
| 2025-12-03 | 214.26 | $214.84 | 2.2M |
| 2025-12-02 | 215.28 | $213.06 | 3.6M |
| 2025-12-01 | 217.17 | $213.35 | 3.8M |
| 2025-11-28 | 219.46 | $215.62 | 1.8M |
| 2025-11-26 | 221.60 | $215.34 | 12.1M |
| 2025-11-25 | 224.36 | $233.69 | 5.3M |
| 2025-11-24 | 221.97 | $226.64 | 4.0M |
| 2025-11-21 | 221.34 | $225.14 | 4.7M |
| 2025-11-20 | 221.13 | $216.81 | 3.3M |
| 2025-11-19 | 223.58 | $223.86 | 2.8M |
| 2025-11-18 | 224.40 | $225.64 | 2.9M |
| 2025-11-17 | 224.90 | $224.95 | 2.3M |
| 2025-11-14 | 225.79 | $230.82 | 3.1M |
| 2025-11-13 | 225.07 | $223.49 | 2.4M |
| 2025-11-12 | 226.59 | $225.93 | 1.6M |
| 2025-11-11 | 227.73 | $226.98 | 1.5M |
| 2025-11-10 | 228.84 | $227.97 | 2.0M |
| 2025-11-07 | 229.93 | $225.17 | 3.7M |
| 2025-11-06 | 232.19 | $224.50 | 3.0M |
| 2025-11-05 | 235.19 | $232.10 | 2.0M |
| 2025-11-04 | 236.45 | $233.47 | 1.9M |
| 2025-11-03 | 237.56 | $237.68 | 2.2M |
| 2025-10-31 | 237.59 | $239.92 | 2.0M |
| 2025-10-30 | 236.90 | $232.87 | 1.9M |
| 2025-10-29 | 238.30 | $231.36 | 2.2M |
| 2025-10-28 | 240.47 | $236.93 | 1.7M |
| 2025-10-27 | 241.33 | $238.91 | 1.9M |
| 2025-10-24 | 241.71 | $242.75 | 1.1M |
| 2025-10-23 | 240.94 | $243.28 | 1.2M |
| 2025-10-22 | 239.79 | $242.83 | 1.6M |
| 2025-10-21 | 238.50 | $245.67 | 2.1M |
| 2025-10-20 | 236.02 | $241.20 | 2.1M |
| 2025-10-17 | 234.41 | $234.25 | 2.1M |
| 2025-10-16 | 234.65 | $227.60 | 2.2M |
| 2025-10-15 | 237.04 | $234.76 | 1.8M |
| 2025-10-14 | 237.68 | $237.18 | 1.8M |
| 2025-10-13 | 237.68 | $236.60 | 1.4M |
| 2025-10-10 | 237.84 | $233.18 | 2.3M |
| 2025-10-09 | 239.10 | $238.22 | 2.9M |
| 2025-10-08 | 239.00 | $238.25 | 1.9M |
| 2025-10-07 | 238.84 | $233.17 | 2.0M |
| 2025-10-06 | 240.21 | $238.36 | 2.3M |
| 2025-10-03 | 240.20 | $236.48 | 2.3M |
| 2025-10-02 | 240.72 | $232.10 | 3.2M |
| 2025-10-01 | 242.69 | $232.21 | 4.0M |
| 2025-09-30 | 244.98 | $240.73 | 3.0M |
| 2025-09-29 | 244.98 | $247.69 | 3.8M |
| 2025-09-26 | 242.68 | $246.67 | 3.5M |
| 2025-09-25 | 240.12 | $242.75 | 2.9M |
| 2025-09-24 | 238.16 | $241.51 | 2.1M |
| 2025-09-23 | 236.11 | $240.32 | 3.7M |
| 2025-09-22 | 233.93 | $242.66 | 4.6M |
| 2025-09-19 | 230.49 | $233.62 | 5.9M |
| 2025-09-18 | 229.14 | $233.50 | 4.4M |
| 2025-09-17 | 227.52 | $234.88 | 11.7M |
| 2025-09-16 | 225.11 | $219.01 | 3.1M |
| 2025-09-15 | 227.21 | $222.75 | 2.4M |
| 2025-09-12 | 228.58 | $223.39 | 2.7M |
| 2025-09-11 | 230.05 | $226.67 | 2.3M |
| 2025-09-10 | 230.79 | $226.48 | 2.9M |
| 2025-09-09 | 231.72 | $230.73 | 1.9M |
| 2025-09-08 | 231.48 | $231.81 | 3.0M |
| 2025-09-05 | 230.82 | $231.08 | 3.5M |
| 2025-09-04 | 230.22 | $231.13 | 2.2M |
| 2025-09-03 | 229.46 | $233.43 | 3.5M |
| 2025-09-02 | 227.78 | $228.89 | 3.9M |
| 2025-08-29 | 227.17 | $230.82 | 3.2M |
| 2025-08-28 | 225.81 | $228.50 | 3.0M |
| 2025-08-27 | 224.90 | $229.71 | 3.5M |
| 2025-08-26 | 223.42 | $222.88 | 4.8M |
| 2025-08-25 | 223.81 | $223.39 | 5.0M |
| 2025-08-22 | 224.15 | $221.27 | 8.2M |
| 2025-08-21 | 225.26 | $227.58 | 6.4M |
| 2025-08-20 | 224.64 | $227.49 | 4.0M |
| 2025-08-19 | 223.95 | $229.79 | 3.0M |
| 2025-08-18 | 222.41 | $231.85 | 4.4M |
| 2025-08-15 | 219.94 | $226.09 | 2.9M |
| 2025-08-14 | 218.82 | $221.92 | 3.3M |
| 2025-08-13 | 218.85 | $223.07 | 3.9M |
| 2025-08-12 | 218.62 | $214.60 | 4.3M |
| 2025-08-11 | 221.10 | $213.69 | 5.1M |
| 2025-08-08 | 224.50 | $222.07 | 2.4M |
| 2025-08-07 | 226.05 | $220.98 | 3.6M |
| 2025-08-06 | 228.34 | $229.08 | 2.3M |
| 2025-08-05 | 228.62 | $224.98 | 3.4M |
| 2025-08-04 | 230.30 | $225.12 | 4.0M |
| 2025-08-01 | 232.34 | $222.22 | 4.1M |
| 2025-07-31 | 235.77 | $229.38 | 4.5M |
| 2025-07-30 | 237.68 | $237.68 | 1.3M |
| 2025-07-29 | 237.38 | $239.63 | 1.9M |
| 2025-07-28 | 236.39 | $238.04 | 1.5M |
| 2025-07-25 | 235.70 | $241.74 | 1.8M |
| 2025-07-24 | 233.68 | $237.20 | 2.1M |
| 2025-07-23 | 232.69 | $241.03 | 1.7M |
| 2025-07-22 | 230.30 | $239.11 | 2.4M |
| 2025-07-21 | 228.05 | $233.71 | 2.2M |
| 2025-07-18 | 227.08 | $233.06 | 2.6M |
| 2025-07-17 | 226.19 | $230.89 | 2.2M |
| 2025-07-16 | 225.88 | $226.73 | 1.9M |
| 2025-07-15 | 226.92 | $224.92 | 1.9M |
| 2025-07-14 | 228.86 | $224.76 | 2.1M |
| 2025-07-11 | 231.36 | $223.37 | 2.5M |
| 2025-07-10 | 234.92 | $229.30 | 4.2M |
| 2025-07-09 | 237.44 | $240.17 | 1.7M |
| 2025-07-08 | 237.12 | $240.47 | 3.8M |
| 2025-07-07 | 236.69 | $241.21 | 2.3M |
| 2025-07-03 | 235.98 | $241.76 | 1.3M |
| 2025-07-02 | 235.02 | $237.74 | 2.1M |
| 2025-07-01 | 235.19 | $239.23 | 2.6M |
| 2025-06-30 | 235.00 | $240.00 | 1.5M |
| 2025-06-27 | 234.61 | $237.37 | 1.8M |
| 2025-06-26 | 235.06 | $237.21 | 2.1M |
| 2025-06-25 | 235.76 | $233.46 | 2.0M |
| 2025-06-24 | 237.88 | $239.19 | 2.5M |
| 2025-06-23 | 238.74 | $236.58 | 1.8M |
| 2025-06-20 | 240.70 | $238.19 | 5.2M |
| 2025-06-18 | 242.64 | $236.88 | 2.5M |
| 2025-06-17 | 245.48 | $242.70 | 1.8M |
| 2025-06-16 | 247.16 | $245.65 | 1.8M |
| 2025-06-13 | 248.30 | $244.54 | 2.2M |
| 2025-06-12 | 250.07 | $250.69 | 2.0M |
| 2025-06-11 | 250.30 | $251.36 | 1.7M |
| 2025-06-10 | 250.39 | $252.73 | 1.9M |
| 2025-06-09 | 250.09 | $252.90 | 1.2M |
| 2025-06-06 | 249.69 | $252.72 | 1.4M |
| 2025-06-05 | 249.28 | $250.10 | 1.7M |
| 2025-06-04 | 249.63 | $249.48 | 1.3M |
| 2025-06-03 | 250.29 | $251.12 | 1.5M |
| 2025-06-02 | 250.59 | $247.75 | 2.0M |
| 2025-05-30 | 252.04 | $247.71 | 3.5M |
| 2025-05-29 | 253.83 | $241.76 | 3.0M |
| 2025-05-28 | 257.88 | $239.90 | 2.7M |
| 2025-05-27 | 263.37 | $239.30 | 4.7M |
| 2025-05-23 | 270.16 | $238.01 | 9.9M |
| 2025-05-22 | 278.72 | $272.07 | 4.2M |
| 2025-05-21 | 278.18 | $268.54 | 1.6M |
| 2025-05-20 | 278.44 | $273.84 | 1.4M |
| 2025-05-19 | 276.87 | $273.30 | 1.6M |
| 2025-05-16 | 274.91 | $273.05 | 2.3M |
| 2025-05-15 | 272.38 | $274.71 | 1.7M |
| 2025-05-14 | 268.57 | $271.17 | 1.2M |
| 2025-05-13 | 264.85 | $270.02 | 1.5M |
| 2025-05-12 | 260.50 | $266.57 | 2.1M |
| 2025-05-09 | 256.14 | $259.18 | 1.3M |
| 2025-05-08 | 253.02 | $257.98 | 1.8M |
| 2025-05-07 | 249.48 | $250.58 | 1.1M |
| 2025-05-06 | 247.40 | $247.79 | 905128 |
| 2025-05-05 | 245.66 | $248.34 | 808261 |
| 2025-05-02 | 243.29 | $248.68 | 1.3M |
| 2025-05-01 | 240.21 | $246.61 | 1.5M |
| 2025-04-30 | 237.06 | $245.00 | 1.4M |
| 2025-04-29 | 233.70 | $243.39 | 1.1M |
| 2025-04-28 | 230.11 | $239.82 | 898523 |
| 2025-04-25 | 226.87 | $239.53 | 1.1M |
| 2025-04-24 | 223.07 | $236.87 | 1.7M |
| 2025-04-23 | 219.34 | $224.87 | 1.7M |
| 2025-04-22 | 218.69 | $220.99 | 2.0M |
| 2025-04-21 | 219.24 | $214.10 | 2.1M |
| 2025-04-17 | 222.20 | $221.02 | 1.9M |
| 2025-04-16 | 223.73 | $227.71 | 2.0M |
| 2025-04-15 | 223.57 | $233.32 | 1.5M |
| 2025-04-14 | 221.71 | $232.34 | 2.6M |
| 2025-04-11 | 219.88 | $226.51 | 2.2M |
| 2025-04-10 | 219.64 | $224.74 | 2.6M |
| 2025-04-09 | 220.07 | $231.42 | 4.8M |
| 2025-04-08 | 218.64 | $210.47 | 3.8M |
| 2025-04-07 | 223.71 | $215.32 | 5.2M |
| 2025-04-04 | 228.51 | $217.14 | 4.9M |
| 2025-04-03 | 233.92 | $228.33 | 5.1M |
| 2025-04-02 | 237.07 | $235.39 | 1.9M |
| 2025-04-01 | 238.77 | $234.53 | 2.6M |
| 2025-03-31 | 241.20 | $233.53 | 3.3M |
| 2025-03-28 | 244.55 | $238.49 | 1.9M |
| 2025-03-27 | 247.12 | $244.55 | 1.1M |
| 2025-03-26 | 248.36 | $250.79 | 1.0M |
| 2025-03-25 | 247.94 | $252.83 | 1.2M |
| 2025-03-24 | 246.83 | $249.91 | 2.0M |
| 2025-03-21 | 246.45 | $249.49 | 2.8M |
| 2025-03-20 | 246.17 | $250.47 | 1.7M |
| 2025-03-19 | 245.58 | $252.50 | 1.8M |
| 2025-03-18 | 244.29 | $251.91 | 2.0M |
| 2025-03-17 | 242.98 | $250.62 | 1.8M |
| 2025-03-14 | 241.90 | $244.17 | 1.4M |
| 2025-03-13 | 242.73 | $237.22 | 2.3M |
| 2025-03-12 | 246.05 | $241.67 | 2.3M |
| 2025-03-11 | 248.77 | $242.93 | 2.8M |
| 2025-03-10 | 251.77 | $243.00 | 2.3M |
| 2025-03-07 | 255.45 | $252.38 | 2.0M |
| 2025-03-06 | 257.02 | $253.76 | 2.1M |
| 2025-03-05 | 258.53 | $259.61 | 1.9M |
| 2025-03-04 | 258.53 | $253.63 | 1.8M |
| 2025-03-03 | 260.45 | $254.57 | 1.9M |
| 2025-02-28 | 262.50 | $263.34 | 2.8M |
| 2025-02-27 | 262.22 | $260.57 | 3.1M |
| 2025-02-26 | 262.75 | $271.09 | 6.2M |
| 2025-02-25 | 260.07 | $255.22 | 4.8M |
| 2025-02-24 | 261.83 | $261.81 | 3.8M |
| 2025-02-21 | 261.90 | $256.39 | 2.4M |
| 2025-02-20 | 263.69 | $261.63 | 1.7M |
| 2025-02-19 | 264.21 | $261.10 | 2.9M |
| 2025-02-18 | 264.98 | $265.72 | 2.4M |
| 2025-02-14 | 264.45 | $258.05 | 1.4M |
| 2025-02-13 | 266.19 | $260.13 | 1.9M |
| 2025-02-12 | 267.63 | $257.92 | 1.8M |
| 2025-02-11 | 270.02 | $263.00 | 2.6M |
| 2025-02-10 | 271.27 | $269.88 | 1.7M |
| 2025-02-07 | 270.54 | $271.89 | 1.6M |
| 2025-02-06 | 268.94 | $277.82 | 2.7M |
| 2025-02-05 | 265.04 | $276.17 | 5.2M |
| 2025-02-04 | 260.77 | $259.73 | 1.5M |
| 2025-02-03 | 260.75 | $259.77 | 1.6M |
| 2025-01-31 | 260.68 | $262.06 | 1.7M |
| 2025-01-30 | 259.86 | $260.07 | 1.4M |
| 2025-01-29 | 259.47 | $265.40 | 1.2M |
| 2025-01-28 | 257.30 | $270.43 | 2.5M |
| 2025-01-27 | 253.07 | $264.20 | 2.6M |
| 2025-01-24 | 249.92 | $258.28 | 1.8M |
| 2025-01-23 | 248.00 | $255.30 | 2.2M |
| 2025-01-22 | 246.68 | $253.48 | 2.0M |
| 2025-01-21 | 245.74 | $250.72 | 1.7M |
| 2025-01-17 | 245.56 | $249.64 | 1.6M |
| 2025-01-16 | 245.79 | $250.70 | 1.7M |
| 2025-01-15 | 245.84 | $248.57 | 3.2M |
| 2025-01-14 | 246.68 | $246.03 | 2.2M |
| 2025-01-13 | 248.63 | $246.00 | 2.3M |
| 2025-01-10 | 251.11 | $249.71 | 2.0M |
| 2025-01-08 | 253.06 | $254.69 | 2.2M |
| 2025-01-07 | 253.94 | $249.68 | 2.2M |
| 2025-01-06 | 256.67 | $254.14 | 1.8M |
| 2025-01-03 | 258.67 | $252.84 | 1.4M |
| 2025-01-02 | 261.56 | $251.84 | 2.1M |
| 2024-12-31 | 265.44 | $258.03 | 1.6M |
| 2024-12-30 | 268.21 | $262.00 | 1.8M |
| 2024-12-27 | 270.33 | $266.24 | 1.6M |
| 2024-12-26 | 271.55 | $269.38 | 1.2M |
| 2024-12-24 | 272.01 | $269.04 | 850500 |
| 2024-12-23 | 272.63 | $265.39 | 3.7M |
| 2024-12-20 | 274.50 | $273.04 | 46.9M |
| 2024-12-19 | 274.29 | $266.83 | 4.8M |
| 2024-12-18 | 275.92 | $268.93 | 4.0M |
| 2024-12-17 | 277.17 | $278.01 | 4.0M |
| 2024-12-16 | 275.72 | $278.35 | 4.2M |
| 2024-12-13 | 273.75 | $273.67 | 2.9M |
| 2024-12-12 | 272.75 | $274.82 | 2.5M |
| 2024-12-11 | 271.08 | $272.36 | 3.8M |
| 2024-12-10 | 269.74 | $270.88 | 5.6M |
| 2024-12-09 | 268.51 | $279.91 | 11.6M |
| 2024-12-06 | 264.08 | $266.42 | 3.3M |
| 2024-12-05 | 262.90 | $262.70 | 2.2M |
| 2024-12-04 | 262.60 | $268.87 | 3.6M |
| 2024-12-03 | 260.24 | $257.06 | 2.7M |
| 2024-12-02 | 261.08 | $251.46 | 2.7M |
| 2024-11-29 | 263.83 | $249.99 | 2.7M |
| 2024-11-27 | 267.58 | $253.40 | 13.9M |
| 2024-11-26 | 270.98 | $270.19 | 4.2M |
| 2024-11-25 | 269.70 | $267.69 | 3.4M |
| 2024-11-22 | 268.81 | $267.75 | 2.0M |
| 2024-11-21 | 267.60 | $268.07 | 2.2M |
| 2024-11-20 | 265.90 | $259.44 | 1.3M |
| 2024-11-19 | 266.45 | $259.90 | 1.1M |
| 2024-11-18 | 266.85 | $259.36 | 1.2M |
| 2024-11-15 | 267.38 | $259.41 | 2.0M |
| 2024-11-14 | 267.86 | $271.49 | 1.7M |
| 2024-11-13 | 264.47 | $276.51 | 2.7M |
| 2024-11-12 | 258.63 | $270.32 | 2.7M |
| 2024-11-11 | 253.36 | $264.15 | 2.1M |
| 2024-11-08 | 248.82 | $256.54 | 1.7M |
| 2024-11-07 | 245.64 | $257.98 | 2.0M |
| 2024-11-06 | 241.30 | $251.80 | 2.0M |
| 2024-11-05 | 237.96 | $241.25 | 889100 |
| 2024-11-04 | 237.25 | $241.14 | 1.2M |
| 2024-11-01 | 236.46 | $239.12 | 1.8M |
| 2024-10-31 | 236.17 | $233.85 | 1.4M |
| 2024-10-30 | 237.53 | $238.28 | 952700 |
| 2024-10-29 | 237.82 | $238.63 | 1.1M |
| 2024-10-28 | 238.10 | $234.95 | 1.3M |
| 2024-10-25 | 239.64 | $237.71 | 1.3M |
| 2024-10-24 | 240.66 | $236.82 | 1.6M |
| 2024-10-23 | 242.22 | $242.04 | 1.9M |
| 2024-10-22 | 242.48 | $246.76 | 1.6M |
| 2024-10-21 | 241.31 | $243.75 | 898400 |
| 2024-10-18 | 240.87 | $244.48 | 955800 |
| 2024-10-17 | 240.12 | $243.27 | 1.5M |
| 2024-10-16 | 239.61 | $240.22 | 1.3M |
| 2024-10-15 | 240.00 | $244.83 | 2.2M |
| 2024-10-14 | 239.05 | $242.47 | 1.2M |
| 2024-10-11 | 238.69 | $240.90 | 1.7M |
| 2024-10-10 | 238.78 | $245.16 | 1.8M |
| 2024-10-09 | 237.60 | $240.77 | 1.2M |
| 2024-10-08 | 237.61 | $239.47 | 1.5M |
| 2024-10-07 | 238.09 | $235.47 | 2.1M |
| 2024-10-04 | 240.01 | $242.35 | 1.6M |
| 2024-10-03 | 240.22 | $240.94 | 1.7M |
| 2024-10-02 | 240.97 | $237.15 | 2.2M |
| 2024-10-01 | 243.13 | $240.66 | 2.6M |
| 2024-09-30 | 244.69 | $244.41 | 1.2M |
| 2024-09-27 | 245.42 | $243.62 | 1.2M |
| 2024-09-26 | 246.59 | $245.43 | 1.5M |
| 2024-09-25 | 247.44 | $243.37 | 1.3M |
| 2024-09-24 | 249.15 | $246.95 | 1.4M |
| 2024-09-23 | 250.08 | $245.03 | 1.4M |
| 2024-09-20 | 251.81 | $248.29 | 3.9M |
| 2024-09-19 | 252.85 | $247.43 | 2.8M |
| 2024-09-18 | 254.35 | $248.47 | 2.8M |
| 2024-09-17 | 255.80 | $248.12 | 1.7M |
| 2024-09-16 | 257.60 | $249.21 | 1.7M |
| 2024-09-13 | 259.36 | $250.05 | 1.5M |
| 2024-09-12 | 261.13 | $251.19 | 1.9M |
| 2024-09-11 | 262.80 | $255.62 | 1.9M |
| 2024-09-10 | 263.29 | $255.58 | 1.8M |
| 2024-09-09 | 263.75 | $253.52 | 2.7M |
| 2024-09-06 | 264.78 | $254.60 | 2.3M |
| 2024-09-05 | 265.51 | $255.79 | 1.4M |
| 2024-09-04 | 265.81 | $258.60 | 1.2M |
| 2024-09-03 | 265.07 | $260.32 | 1.6M |
| 2024-08-30 | 263.41 | $263.19 | 1.7M |
| 2024-08-29 | 260.24 | $262.36 | 1.4M |
| 2024-08-28 | 256.43 | $260.30 | 1.9M |
| 2024-08-27 | 252.24 | $264.68 | 2.6M |
| 2024-08-26 | 245.56 | $260.37 | 3.2M |
| 2024-08-23 | 238.64 | $259.95 | 9.7M |
| 2024-08-22 | 230.24 | $231.08 | 5.1M |
| 2024-08-21 | 229.07 | $233.51 | 2.2M |
| 2024-08-20 | 226.84 | $232.46 | 1.5M |
| 2024-08-19 | 224.40 | $232.63 | 2.1M |
| 2024-08-16 | 221.36 | $231.74 | 1.6M |
| 2024-08-15 | 217.94 | $231.56 | 2.8M |
| 2024-08-14 | 213.85 | $222.84 | 2.3M |
| 2024-08-13 | 211.68 | $216.39 | 1.8M |
| 2024-08-12 | 211.15 | $210.57 | 2.2M |
| 2024-08-09 | 212.41 | $211.95 | 2.1M |
| 2024-08-08 | 213.59 | $212.18 | 2.0M |
| 2024-08-07 | 215.03 | $210.21 | 1.9M |
| 2024-08-06 | 217.46 | $211.25 | 2.4M |
| 2024-08-05 | 220.14 | $207.75 | 3.1M |
| 2024-08-02 | 224.54 | $214.86 | 2.5M |
| 2024-08-01 | 227.67 | $222.58 | 1.3M |
| 2024-07-31 | 229.02 | $227.12 | 1.6M |
| 2024-07-30 | 229.21 | $226.48 | 1.5M |
| 2024-07-29 | 229.61 | $227.13 | 1.0M |
| 2024-07-26 | 229.85 | $228.64 | 1.0M |
| 2024-07-25 | 229.64 | $227.08 | 2.3M |
| 2024-07-24 | 229.85 | $220.52 | 1.7M |
| 2024-07-23 | 232.12 | $226.04 | 1.5M |
| 2024-07-22 | 233.10 | $228.99 | 2.3M |
| 2024-07-19 | 233.28 | $227.49 | 2.8M |
| 2024-07-18 | 233.91 | $230.58 | 1.7M |
| 2024-07-17 | 233.62 | $231.63 | 2.1M |
| 2024-07-16 | 232.86 | $235.63 | 1.7M |
| 2024-07-15 | 230.59 | $232.47 | 2.9M |
| 2024-07-12 | 228.75 | $230.02 | 1.7M |
| 2024-07-11 | 227.24 | $226.81 | 2.5M |
| 2024-07-10 | 226.36 | $223.08 | 1.8M |
| 2024-07-09 | 226.43 | $223.09 | 1.9M |
| 2024-07-08 | 226.46 | $226.54 | 1.7M |
| 2024-07-05 | 225.37 | $229.13 | 1.7M |
| 2024-07-03 | 223.19 | $225.55 | 882828 |
| 2024-07-02 | 221.63 | $226.76 | 1.7M |
| 2024-07-01 | 219.35 | $224.72 | 1.5M |
| 2024-06-28 | 217.21 | $223.56 | 2.7M |
| 2024-06-27 | 215.00 | $223.36 | 2.0M |
| 2024-06-26 | 212.41 | $216.78 | 1.8M |
| 2024-06-25 | 211.40 | $217.38 | 1.6M |
| 2024-06-24 | 210.05 | $218.70 | 2.4M |
| 2024-06-21 | 208.09 | $219.09 | 5.5M |
| 2024-06-20 | 205.69 | $214.59 | 2.8M |
| 2024-06-18 | 204.33 | $207.69 | 2.1M |
| 2024-06-17 | 205.00 | $212.46 | 2.0M |
| 2024-06-14 | 204.48 | $209.48 | 1.6M |
| 2024-06-13 | 204.96 | $207.08 | 1.9M |
| 2024-06-12 | 206.49 | $210.93 | 3.0M |
| 2024-06-11 | 207.32 | $214.13 | 1.9M |
| 2024-06-10 | 207.51 | $212.73 | 2.6M |
| 2024-06-07 | 208.40 | $215.56 | 2.4M |
| 2024-06-06 | 208.79 | $214.95 | 2.6M |
| 2024-06-05 | 209.68 | $212.46 | 2.6M |
| 2024-06-04 | 211.78 | $211.12 | 3.6M |
| 2024-06-03 | 214.99 | $210.83 | 3.2M |
| 2024-05-31 | 219.20 | $211.45 | 6.5M |
| 2024-05-30 | 224.34 | $207.44 | 7.0M |
| 2024-05-29 | 232.04 | $211.58 | 3.8M |
| 2024-05-28 | 240.24 | $215.44 | 7.4M |
| 2024-05-24 | 249.09 | $220.91 | 15.6M |
| 2024-05-23 | 258.17 | $260.90 | 4.4M |
| 2024-05-22 | 256.56 | $259.88 | 2.2M |
| 2024-05-21 | 254.91 | $258.86 | 1.9M |
| 2024-05-20 | 253.20 | $259.50 | 1.9M |
| 2024-05-17 | 250.93 | $257.93 | 2.0M |
| 2024-05-16 | 248.68 | $256.57 | 1.9M |
| 2024-05-15 | 246.40 | $251.31 | 2.2M |
| 2024-05-14 | 245.35 | $246.88 | 1.7M |
| 2024-05-13 | 245.53 | $247.08 | 2.2M |
| 2024-05-10 | 245.76 | $246.34 | 1.6M |
| 2024-05-09 | 246.36 | $245.96 | 2.6M |
| 2024-05-08 | 247.28 | $249.63 | 1.5M |
| 2024-05-07 | 247.32 | $249.43 | 1.6M |
| 2024-05-06 | 247.51 | $249.91 | 2.9M |
| 2024-05-03 | 247.68 | $255.78 | 3.1M |
| 2024-05-02 | 246.12 | $250.85 | 3.9M |
| 2024-05-01 | 245.89 | $244.96 | 2.9M |
| 2024-04-30 | 247.58 | $244.73 | 2.7M |
| 2024-04-29 | 249.83 | $248.77 | 2.2M |
| 2024-04-26 | 251.39 | $251.04 | 2.5M |
| 2024-04-25 | 252.68 | $254.06 | 1.4M |
| 2024-04-24 | 253.39 | $255.74 | 1.2M |
| 2024-04-23 | 253.82 | $256.82 | 1.3M |
| 2024-04-22 | 254.10 | $253.53 | 1.1M |
| 2024-04-19 | 255.59 | $252.22 | 1.5M |
| 2024-04-18 | 257.93 | $255.64 | 1.3M |
| 2024-04-17 | 259.78 | $257.02 | 1.3M |
| 2024-04-16 | 261.68 | $257.69 | 2.1M |
| 2024-04-15 | 263.86 | $259.63 | 1.4M |
| 2024-04-12 | 265.97 | $263.69 | 1.3M |
| 2024-04-11 | 267.32 | $268.47 | 1.1M |
| 2024-04-10 | 267.50 | $266.86 | 1.5M |
| 2024-04-09 | 268.27 | $271.10 | 1.2M |
| 2024-04-08 | 267.94 | $268.61 | 1.6M |
| 2024-04-05 | 268.37 | $268.32 | 1.5M |
| 2024-04-04 | 269.05 | $269.08 | 1.5M |
| 2024-04-03 | 269.69 | $268.83 | 1.2M |
| 2024-04-02 | 270.60 | $271.66 | 1.6M |
| 2024-04-01 | 270.88 | $272.44 | 1.3M |
| 2024-03-28 | 271.03 | $272.75 | 1.2M |
| 2024-03-27 | 271.17 | $273.62 | 1.7M |
| 2024-03-26 | 271.13 | $277.38 | 1.0M |
| 2024-03-25 | 269.95 | $275.68 | 1.3M |
| 2024-03-22 | 269.14 | $277.50 | 1.5M |
| 2024-03-21 | 267.67 | $276.49 | 1.6M |
| 2024-03-20 | 266.29 | $276.41 | 1.6M |
| 2024-03-19 | 264.77 | $273.24 | 1.4M |
| 2024-03-18 | 264.05 | $272.60 | 1.7M |
| 2024-03-15 | 263.53 | $268.27 | 3.3M |
| 2024-03-14 | 264.43 | $272.04 | 1.4M |
| 2024-03-13 | 264.50 | $269.73 | 1.7M |
| 2024-03-12 | 265.49 | $271.21 | 2.0M |
| 2024-03-11 | 266.40 | $266.72 | 2.2M |
| 2024-03-08 | 269.11 | $264.32 | 2.4M |
| 2024-03-07 | 273.34 | $264.74 | 2.7M |
| 2024-03-06 | 278.50 | $266.93 | 2.8M |
| 2024-03-05 | 284.21 | $266.74 | 4.7M |
| 2024-03-04 | 291.31 | $273.02 | 8.2M |
| 2024-03-01 | 298.01 | $291.92 | 4.1M |
| 2024-02-29 | 300.19 | $294.66 | 3.2M |
| 2024-02-28 | 301.96 | $295.16 | 2.1M |
| 2024-02-27 | 303.91 | $295.05 | 5.9M |
| 2024-02-26 | 306.26 | $307.21 | 4.6M |
| 2024-02-23 | 305.21 | $305.88 | 1.5M |
| 2024-02-22 | 304.27 | $306.62 | 1.8M |
| 2024-02-21 | 302.82 | $298.96 | 1.2M |
| 2024-02-20 | 303.40 | $301.98 | 1.6M |
| 2024-02-16 | 303.08 | $302.67 | 1.4M |
| 2024-02-15 | 302.38 | $305.09 | 1.8M |
| 2024-02-14 | 300.67 | $302.24 | 1.5M |
| 2024-02-13 | 299.42 | $296.75 | 1.6M |
| 2024-02-12 | 299.56 | $299.09 | 1.3M |
| 2024-02-09 | 298.90 | $304.89 | 1.9M |
| 2024-02-08 | 296.17 | $298.65 | 1.1M |
| 2024-02-07 | 294.76 | $294.42 | 1.2M |
| 2024-02-06 | 294.31 | $288.63 | 1.2M |
| 2024-02-05 | 295.52 | $291.73 | 1.1M |
| 2024-02-02 | 295.92 | $294.74 | 1.3M |
| 2024-02-01 | 295.38 | $294.00 | 767785 |
| 2024-01-31 | 294.85 | $291.07 | 1.2M |
| 2024-01-30 | 295.03 | $294.86 | 766884 |
| 2024-01-29 | 293.95 | $296.73 | 1.3M |
| 2024-01-26 | 291.94 | $288.63 | 1.3M |
| 2024-01-25 | 291.95 | $292.36 | 1.2M |
| 2024-01-24 | 290.67 | $295.50 | 1.5M |
| 2024-01-23 | 288.02 | $291.32 | 767884 |
| 2024-01-22 | 286.02 | $289.88 | 926847 |
| 2024-01-19 | 283.95 | $289.99 | 1.3M |
| 2024-01-18 | 281.32 | $285.68 | 1.2M |
| 2024-01-17 | 279.41 | $281.32 | 1.2M |
| 2024-01-16 | 278.40 | $280.89 | 1.1M |
| 2024-01-12 | 277.25 | $283.24 | 1.9M |
| 2024-01-11 | 275.05 | $278.97 | 827341 |
| 2024-01-10 | 273.69 | $276.81 | 1.2M |
| 2024-01-09 | 272.67 | $275.82 | 1.1M |
| 2024-01-08 | 271.71 | $272.94 | 1.6M |
| 2024-01-05 | 271.41 | $265.80 | 1.8M |
| 2024-01-04 | 273.28 | $267.08 | 1.3M |
| 2024-01-03 | 275.10 | $268.41 | 1.7M |
| 2024-01-02 | 276.82 | $268.28 | 2.0M |
| 2023-12-29 | 278.88 | $276.06 | 975628 |
| 2023-12-28 | 278.82 | $276.08 | 839286 |
| 2023-12-27 | 278.63 | $273.70 | 759233 |
| 2023-12-26 | 279.03 | $273.97 | 798281 |
| 2023-12-22 | 279.29 | $272.57 | 1.2M |
| 2023-12-21 | 279.92 | $272.90 | 1.2M |
| 2023-12-20 | 280.41 | $270.15 | 1.4M |
| 2023-12-19 | 281.71 | $273.98 | 1.4M |
| 2023-12-18 | 281.88 | $272.75 | 1.3M |
| 2023-12-15 | 282.27 | $272.70 | 3.4M |
| 2023-12-14 | 282.54 | $270.78 | 2.9M |
| 2023-12-13 | 283.23 | $278.68 | 2.7M |
| 2023-12-12 | 281.32 | $276.75 | 2.4M |
| 2023-12-11 | 279.34 | $276.11 | 1.9M |
| 2023-12-08 | 276.86 | $273.41 | 1.5M |
| 2023-12-07 | 274.43 | $272.38 | 2.0M |
| 2023-12-06 | 271.54 | $267.32 | 1.8M |
| 2023-12-05 | 269.36 | $267.76 | 2.5M |
| 2023-12-04 | 266.31 | $269.22 | 3.4M |
| 2023-12-01 | 261.88 | $272.92 | 2.7M |
| 2023-11-30 | 255.08 | $270.72 | 4.5M |
| 2023-11-29 | 247.30 | $263.49 | 9.2M |
| 2023-11-28 | 239.95 | $237.33 | 2.8M |
| 2023-11-27 | 239.15 | $235.83 | 1.7M |
| 2023-11-24 | 238.54 | $236.61 | 860827 |
| 2023-11-22 | 237.42 | $234.26 | 1.3M |
| 2023-11-21 | 236.70 | $236.68 | 955226 |
| 2023-11-20 | 234.93 | $237.02 | 1.2M |
| 2023-11-17 | 232.55 | $231.66 | 1.0M |
| 2023-11-16 | 231.26 | $231.95 | 1.3M |
| 2023-11-15 | 229.49 | $231.51 | 1.3M |
| 2023-11-14 | 227.39 | $232.42 | 1.6M |
| 2023-11-13 | 224.46 | $226.30 | 1.8M |
| 2023-11-10 | 222.78 | $230.01 | 1.8M |
| 2023-11-09 | 219.50 | $225.45 | 2.3M |
| 2023-11-08 | 216.91 | $222.60 | 689001 |
| 2023-11-07 | 214.65 | $221.45 | 1.1M |
| 2023-11-06 | 212.26 | $218.39 | 972399 |
| 2023-11-03 | 210.34 | $218.41 | 1.4M |
| 2023-11-02 | 208.03 | $212.92 | 1.3M |
| 2023-11-01 | 207.00 | $211.46 | 1.7M |
| 2023-10-31 | 206.28 | $211.71 | 1.9M |
| 2023-10-30 | 205.40 | $207.20 | 1.4M |
| 2023-10-27 | 205.84 | $206.01 | 1.3M |
| 2023-10-26 | 206.84 | $205.98 | 1.7M |
| 2023-10-25 | 208.15 | $207.21 | 1.3M |
| 2023-10-24 | 209.44 | $212.37 | 676537 |
| 2023-10-23 | 209.48 | $209.58 | 1.2M |
| 2023-10-20 | 210.48 | $211.16 | 1.3M |
| 2023-10-19 | 211.29 | $213.26 | 1.2M |
| 2023-10-18 | 211.70 | $214.61 | 1.0M |
| 2023-10-17 | 211.85 | $218.07 | 1.4M |
| 2023-10-16 | 211.05 | $215.62 | 855463 |
| 2023-10-13 | 210.94 | $214.89 | 1.2M |
| 2023-10-12 | 211.15 | $215.75 | 1.5M |
| 2023-10-11 | 211.25 | $222.00 | 1.4M |
| 2023-10-10 | 209.52 | $220.92 | 1.7M |
| 2023-10-09 | 207.90 | $217.75 | 1.5M |
| 2023-10-06 | 207.09 | $213.63 | 2.2M |
| 2023-10-05 | 207.58 | $205.14 | 2.4M |
| 2023-10-04 | 211.03 | $209.37 | 2.0M |
| 2023-10-03 | 214.08 | $207.30 | 2.9M |
| 2023-10-02 | 218.59 | $213.66 | 2.2M |
| 2023-09-29 | 222.20 | $214.85 | 4.1M |
| 2023-09-28 | 226.34 | $211.22 | 9.2M |
| 2023-09-27 | 232.62 | $230.81 | 2.3M |
| 2023-09-26 | 234.13 | $229.24 | 1.2M |
| 2023-09-25 | 236.50 | $231.59 | 894224 |
| 2023-09-22 | 238.67 | $230.82 | 1.2M |
| 2023-09-21 | 241.57 | $230.17 | 1.7M |
| 2023-09-20 | 245.30 | $237.80 | 1.3M |
| 2023-09-19 | 247.39 | $243.10 | 1.2M |
| 2023-09-18 | 248.21 | $244.33 | 1.4M |
| 2023-09-15 | 248.75 | $240.86 | 2.8M |
| 2023-09-14 | 250.44 | $245.08 | 1.1M |
| 2023-09-13 | 251.07 | $245.19 | 1.3M |
| 2023-09-12 | 251.70 | $247.73 | 1.2M |
| 2023-09-11 | 251.57 | $252.21 | 1.2M |
| 2023-09-08 | 249.87 | $250.63 | 1.1M |
| 2023-09-07 | 248.19 | $250.47 | 1.0M |
| 2023-09-06 | 246.08 | $248.41 | 1.2M |
| 2023-09-05 | 244.08 | $247.21 | 1.2M |
| 2023-09-01 | 241.93 | $248.49 | 1.1M |
| 2023-08-31 | 238.82 | $244.50 | 2.0M |
| 2023-08-30 | 236.24 | $243.14 | 1.6M |
| 2023-08-29 | 233.48 | $241.67 | 1.8M |
| 2023-08-28 | 230.55 | $236.30 | 1.9M |
| 2023-08-25 | 228.67 | $236.97 | 5.6M |
| 2023-08-24 | 226.16 | $224.87 | 3.6M |
| 2023-08-23 | 226.94 | $230.22 | 1.3M |
| 2023-08-22 | 226.21 | $226.26 | 1.4M |
| 2023-08-21 | 226.60 | $227.23 | 1.2M |
| 2023-08-18 | 226.76 | $224.42 | 1.5M |
| 2023-08-17 | 227.87 | $224.06 | 1.7M |
| 2023-08-16 | 229.33 | $230.41 | 1.4M |
| 2023-08-15 | 229.10 | $230.89 | 1.4M |
| 2023-08-14 | 228.66 | $228.11 | 934951 |
| 2023-08-11 | 228.99 | $226.46 | 770661 |
| 2023-08-10 | 229.91 | $227.87 | 1.0M |
| 2023-08-09 | 230.57 | $225.56 | 1.3M |
| 2023-08-08 | 232.08 | $227.54 | 1.4M |
| 2023-08-07 | 233.26 | $233.55 | 1.4M |
| 2023-08-04 | 232.75 | $230.12 | 1.3M |
| 2023-08-03 | 233.16 | $229.34 | 1.3M |
| 2023-08-02 | 233.86 | $229.22 | 1.6M |
| 2023-08-01 | 234.68 | $239.80 | 1.3M |
| 2023-07-31 | 232.27 | $237.13 | 1.1M |
| 2023-07-28 | 230.12 | $235.00 | 1.6M |
| 2023-07-27 | 228.12 | $229.80 | 2.4M |
| 2023-07-26 | 227.29 | $230.05 | 2.6M |
| 2023-07-25 | 226.17 | $227.40 | 1.3M |
| 2023-07-24 | 225.60 | $223.12 | 1.3M |
| 2023-07-21 | 226.23 | $225.05 | 4.0M |
| 2023-07-20 | 226.36 | $222.32 | 2.2M |
| 2023-07-19 | 227.33 | $231.68 | 1.9M |
| 2023-07-18 | 225.50 | $228.35 | 1.8M |
| 2023-07-17 | 224.29 | $228.25 | 1.9M |
| 2023-07-14 | 222.80 | $223.91 | 1.6M |
| 2023-07-13 | 222.34 | $219.78 | 2.3M |
| 2023-07-12 | 223.04 | $219.08 | 2.5M |
| 2023-07-11 | 224.07 | $221.71 | 1.6M |
| 2023-07-10 | 224.46 | $222.40 | 1.6M |
| 2023-07-07 | 224.65 | $218.73 | 1.5M |
| 2023-07-06 | 225.98 | $219.30 | 1.4M |
| 2023-07-05 | 227.34 | $222.60 | 1.7M |
| 2023-07-03 | 227.87 | $224.59 | 783050 |
| 2023-06-30 | 227.78 | $225.89 | 1.8M |
| 2023-06-29 | 227.16 | $227.12 | 2.4M |
| 2023-06-28 | 225.89 | $222.96 | 2.1M |
| 2023-06-27 | 225.56 | $224.22 | 1.4M |
| 2023-06-26 | 224.65 | $219.94 | 2.3M |
| 2023-06-23 | 224.77 | $222.25 | 2.8M |
| 2023-06-22 | 224.07 | $221.00 | 1.3M |
| 2023-06-21 | 223.48 | $219.83 | 1.8M |
| 2023-06-20 | 223.01 | $223.74 | 1.8M |
| 2023-06-16 | 221.06 | $222.40 | 3.3M |
| 2023-06-15 | 218.99 | $224.31 | 2.5M |
| 2023-06-14 | 215.73 | $217.31 | 2.0M |
| 2023-06-13 | 213.87 | $214.06 | 1.8M |
| 2023-06-12 | 212.53 | $209.65 | 1.9M |
| 2023-06-09 | 212.19 | $204.38 | 1.9M |
| 2023-06-08 | 213.34 | $204.49 | 2.5M |
| 2023-06-07 | 214.59 | $203.44 | 3.0M |
| 2023-06-06 | 216.31 | $215.00 | 1.4M |
| 2023-06-05 | 214.60 | $213.48 | 1.4M |
| 2023-06-02 | 212.85 | $213.50 | 2.0M |
| 2023-06-01 | 210.57 | $215.31 | 2.5M |
| 2023-05-31 | 207.08 | $211.99 | 5.6M |
| 2023-05-30 | 203.77 | $209.08 | 3.5M |
| 2023-05-26 | 200.55 | $216.07 | 6.7M |
| 2023-05-25 | 194.33 | $196.41 | 5.2M |
| 2023-05-24 | 192.92 | $196.19 | 2.2M |
| 2023-05-23 | 191.23 | $192.87 | 1.5M |
| 2023-05-22 | 190.20 | $196.41 | 1.8M |
| 2023-05-19 | 187.80 | $195.71 | 1.4M |
| 2023-05-18 | 185.08 | $195.75 | 2.0M |
| 2023-05-17 | 181.78 | $188.22 | 1.6M |
| 2023-05-16 | 180.17 | $185.31 | 2.1M |
| 2023-05-15 | 179.17 | $185.46 | 1.4M |
| 2023-05-12 | 177.97 | $182.76 | 2.1M |
| 2023-05-11 | 177.43 | $178.32 | 1.8M |
| 2023-05-10 | 178.25 | $179.40 | 1.7M |
| 2023-05-09 | 178.98 | $178.43 | 1.7M |
| 2023-05-08 | 180.25 | $179.60 | 2.9M |
| 2023-05-05 | 181.51 | $181.48 | 2.7M |
| 2023-05-04 | 182.50 | $181.92 | 1.1M |
| 2023-05-03 | 183.64 | $183.32 | 1.3M |
| 2023-05-02 | 184.63 | $183.13 | 1.9M |
| 2023-05-01 | 185.96 | $186.34 | 1.1M |
| 2023-04-28 | 186.60 | $186.14 | 1.1M |
| 2023-04-27 | 187.49 | $187.13 | 1.5M |
| 2023-04-26 | 188.31 | $187.16 | 1.6M |
| 2023-04-25 | 189.32 | $182.88 | 2.3M |
| 2023-04-24 | 191.94 | $189.09 | 1.5M |
| 2023-04-21 | 193.18 | $190.99 | 906174 |
| 2023-04-20 | 194.09 | $191.05 | 1.2M |
| 2023-04-19 | 195.18 | $192.03 | 1.4M |
| 2023-04-18 | 196.18 | $193.54 | 1.2M |
| 2023-04-17 | 196.91 | $195.62 | 985251 |
| 2023-04-14 | 197.11 | $194.04 | 1.5M |
| 2023-04-13 | 197.83 | $194.85 | 1.8M |
| 2023-04-12 | 198.40 | $191.74 | 3.4M |
| 2023-04-11 | 200.04 | $195.98 | 1.5M |
| 2023-04-10 | 200.63 | $196.94 | 1.3M |
| 2023-04-06 | 200.99 | $196.81 | 2.4M |
| 2023-04-05 | 201.39 | $197.87 | 3.3M |
| 2023-04-04 | 201.46 | $202.60 | 1.2M |
| 2023-04-03 | 199.97 | $204.37 | 1.7M |
| 2023-03-31 | 197.51 | $206.54 | 2.6M |
| 2023-03-30 | 193.76 | $200.05 | 1.8M |
| 2023-03-29 | 191.20 | $198.25 | 3.0M |
| 2023-03-28 | 188.62 | $189.68 | 1.7M |
| 2023-03-27 | 188.17 | $188.15 | 1.7M |
| 2023-03-24 | 188.09 | $190.43 | 1.3M |
| 2023-03-23 | 187.25 | $188.04 | 1.5M |
| 2023-03-22 | 186.97 | $184.29 | 1.8M |
| 2023-03-21 | 187.81 | $190.70 | 1.9M |
| 2023-03-20 | 186.79 | $190.64 | 2.3M |
| 2023-03-17 | 185.56 | $188.77 | 2.7M |
| 2023-03-16 | 184.65 | $191.72 | 2.3M |
| 2023-03-15 | 182.61 | $184.36 | 1.5M |
| 2023-03-14 | 182.46 | $183.41 | 1.7M |
| 2023-03-13 | 182.60 | $181.25 | 2.1M |
| 2023-03-10 | 183.47 | $178.27 | 2.2M |
| 2023-03-09 | 185.48 | $181.47 | 1.6M |
| 2023-03-08 | 186.91 | $183.49 | 2.0M |
| 2023-03-07 | 188.00 | $186.64 | 1.7M |
| 2023-03-06 | 188.31 | $188.82 | 1.7M |
| 2023-03-03 | 187.97 | $191.55 | 2.3M |
| 2023-03-02 | 186.67 | $188.17 | 2.1M |
| 2023-03-01 | 186.13 | $184.12 | 2.7M |
| 2023-02-28 | 186.73 | $185.47 | 4.9M |
| 2023-02-27 | 187.00 | $184.93 | 4.1M |
| 2023-02-24 | 187.47 | $183.13 | 2.6M |
| 2023-02-23 | 188.58 | $187.21 | 1.6M |
| 2023-02-22 | 188.60 | $184.37 | 1.4M |
| 2023-02-21 | 189.46 | $181.92 | 1.5M |
| 2023-02-17 | 191.22 | $185.80 | 1.1M |
| 2023-02-16 | 192.06 | $187.75 | 1.3M |
| 2023-02-15 | 192.38 | $190.93 | 1.3M |
| 2023-02-14 | 191.67 | $189.54 | 1.0M |
| 2023-02-13 | 191.14 | $188.25 | 1.5M |
| 2023-02-10 | 190.81 | $186.85 | 1.6M |
| 2023-02-09 | 190.73 | $189.77 | 2.4M |
| 2023-02-08 | 189.61 | $188.73 | 1.8M |
| 2023-02-07 | 188.46 | $191.75 | 3.1M |
| 2023-02-06 | 186.00 | $183.73 | 1.8M |
| 2023-02-03 | 185.43 | $185.85 | 2.0M |
| 2023-02-02 | 183.97 | $190.98 | 2.7M |
| 2023-02-01 | 180.48 | $185.33 | 2.4M |
| 2023-01-31 | 177.94 | $181.43 | 2.0M |
| 2023-01-30 | 176.01 | $176.48 | 1.7M |
| 2023-01-27 | 175.16 | $177.66 | 1.2M |
| 2023-01-26 | 173.70 | $178.88 | 1.7M |
| 2023-01-25 | 171.50 | $174.44 | 1.2M |
| 2023-01-24 | 170.19 | $172.53 | 1.5M |
| 2023-01-23 | 169.16 | $176.43 | 2.0M |
| 2023-01-20 | 166.66 | $173.40 | 3.0M |
| 2023-01-19 | 164.57 | $167.54 | 2.0M |
| 2023-01-18 | 163.88 | $164.29 | 1.9M |
| 2023-01-17 | 164.08 | $166.69 | 2.7M |
| 2023-01-13 | 163.58 | $167.15 | 2.0M |
| 2023-01-12 | 162.84 | $163.59 | 2.1M |
| 2023-01-11 | 163.09 | $163.92 | 1.9M |
| 2023-01-10 | 163.30 | $160.21 | 1.8M |
| 2023-01-09 | 164.75 | $162.93 | 1.7M |
| 2023-01-06 | 165.67 | $161.14 | 1.9M |
| 2023-01-05 | 167.35 | $160.19 | 3.0M |
| 2023-01-04 | 169.69 | $171.22 | 1.7M |
| 2023-01-03 | 169.03 | $169.35 | 2.1M |
| 2022-12-30 | 168.79 | $167.33 | 1.1M |
| 2022-12-29 | 169.11 | $167.79 | 1.7M |
| 2022-12-28 | 169.32 | $162.99 | 975408 |
| 2022-12-27 | 171.05 | $163.40 | 745429 |
| 2022-12-23 | 172.99 | $164.64 | 1.1M |
| 2022-12-22 | 174.88 | $165.61 | 2.0M |
| 2022-12-21 | 176.80 | $170.08 | 2.5M |
| 2022-12-20 | 177.62 | $172.09 | 1.8M |
| 2022-12-19 | 177.86 | $170.04 | 2.2M |
| 2022-12-16 | 178.68 | $175.22 | 2.1M |
| 2022-12-15 | 177.91 | $175.42 | 2.3M |
| 2022-12-14 | 176.76 | $179.29 | 2.9M |
| 2022-12-13 | 173.99 | $177.33 | 3.0M |
| 2022-12-12 | 171.12 | $172.73 | 2.2M |
| 2022-12-09 | 168.95 | $169.60 | 1.6M |
| 2022-12-08 | 167.19 | $169.33 | 2.2M |
| 2022-12-07 | 165.03 | $164.72 | 2.1M |
| 2022-12-06 | 163.76 | $161.36 | 2.1M |
| 2022-12-05 | 163.19 | $164.61 | 2.5M |
| 2022-12-02 | 161.38 | $170.99 | 2.6M |
| 2022-12-01 | 157.07 | $169.48 | 3.3M |
| 2022-11-30 | 152.25 | $167.90 | 8.7M |
| 2022-11-29 | 146.85 | $143.30 | 3.4M |
| 2022-11-28 | 148.05 | $145.25 | 3.1M |
| 2022-11-25 | 148.90 | $148.98 | 768302 |
| 2022-11-23 | 148.76 | $149.34 | 1.5M |
| 2022-11-22 | 148.47 | $146.29 | 1.3M |
| 2022-11-21 | 149.08 | $143.20 | 1.8M |
| 2022-11-18 | 150.80 | $146.74 | 1.7M |
| 2022-11-17 | 151.76 | $148.81 | 1.8M |
| 2022-11-16 | 152.25 | $155.39 | 1.6M |
| 2022-11-15 | 150.74 | $160.74 | 2.8M |
| 2022-11-14 | 147.20 | $153.38 | 2.0M |
| 2022-11-11 | 145.22 | $156.95 | 2.7M |
| 2022-11-10 | 141.70 | $153.13 | 4.4M |
| 2022-11-09 | 138.67 | $134.95 | 1.9M |
| 2022-11-08 | 140.80 | $140.18 | 2.1M |
| 2022-11-07 | 141.80 | $136.52 | 3.0M |
| 2022-11-04 | 144.23 | $132.63 | 5.3M |
| 2022-11-03 | 148.47 | $140.22 | 2.6M |
| 2022-11-02 | 151.25 | $143.51 | 2.2M |
| 2022-11-01 | 153.60 | $151.60 | 1.4M |
| 2022-10-31 | 153.89 | $155.82 | 1.2M |
| 2022-10-28 | 152.89 | $157.65 | 1.5M |
| 2022-10-27 | 151.08 | $155.24 | 2.2M |
| 2022-10-26 | 149.65 | $154.73 | 2.8M |
| 2022-10-25 | 148.08 | $156.18 | 2.4M |
| 2022-10-24 | 145.73 | $147.95 | 1.5M |
| 2022-10-21 | 145.51 | $149.48 | 1.4M |
| 2022-10-20 | 144.81 | $145.42 | 1.8M |
| 2022-10-19 | 145.29 | $146.50 | 1.5M |
| 2022-10-18 | 145.59 | $152.61 | 2.2M |
| 2022-10-17 | 144.08 | $148.94 | 3.4M |
| 2022-10-14 | 143.48 | $139.59 | 2.1M |
| 2022-10-13 | 145.77 | $142.71 | 2.6M |
| 2022-10-12 | 147.65 | $143.93 | 2.0M |
| 2022-10-11 | 149.61 | $142.70 | 2.1M |
| 2022-10-10 | 152.43 | $147.83 | 1.0M |
| 2022-10-07 | 154.28 | $152.88 | 1.5M |
| 2022-10-06 | 154.96 | $159.50 | 1.6M |
| 2022-10-05 | 153.71 | $159.45 | 1.3M |
| 2022-10-04 | 152.24 | $159.00 | 1.7M |
| 2022-10-03 | 150.62 | $154.25 | 1.7M |
| 2022-09-30 | 150.21 | $152.22 | 1.9M |
| 2022-09-29 | 150.40 | $156.26 | 2.4M |
| 2022-09-28 | 149.43 | $156.85 | 4.1M |
| 2022-09-27 | 148.12 | $149.18 | 2.2M |
| 2022-09-26 | 149.04 | $146.97 | 2.3M |
| 2022-09-23 | 150.94 | $151.24 | 3.2M |
| 2022-09-22 | 151.98 | $150.49 | 2.5M |
| 2022-09-21 | 153.55 | $150.98 | 2.5M |
| 2022-09-20 | 155.36 | $152.65 | 2.4M |
| 2022-09-19 | 157.10 | $155.00 | 2.0M |
| 2022-09-16 | 158.53 | $152.29 | 5.8M |
| 2022-09-15 | 161.15 | $154.33 | 3.3M |
| 2022-09-14 | 163.71 | $160.13 | 2.4M |
| 2022-09-13 | 165.00 | $160.11 | 3.3M |
| 2022-09-12 | 166.57 | $169.75 | 2.9M |
| 2022-09-09 | 165.42 | $169.96 | 2.0M |
| 2022-09-08 | 163.94 | $167.58 | 2.3M |
| 2022-09-07 | 162.88 | $165.77 | 2.5M |
| 2022-09-06 | 162.16 | $159.90 | 2.3M |
| 2022-09-02 | 163.15 | $158.54 | 2.4M |
| 2022-09-01 | 164.78 | $161.09 | 3.6M |
| 2022-08-31 | 165.95 | $164.56 | 3.5M |
| 2022-08-30 | 166.25 | $164.27 | 3.3M |
| 2022-08-29 | 166.68 | $160.89 | 4.2M |
| 2022-08-26 | 168.23 | $166.46 | 9.9M |
| 2022-08-25 | 168.33 | $162.36 | 4.3M |
| 2022-08-24 | 169.68 | $160.38 | 2.7M |
| 2022-08-23 | 171.89 | $157.66 | 3.3M |
| 2022-08-22 | 175.36 | $160.85 | 2.9M |
| 2022-08-19 | 178.47 | $168.18 | 2.2M |
| 2022-08-18 | 179.79 | $173.13 | 2.0M |
| 2022-08-17 | 179.68 | $175.89 | 2.0M |
| 2022-08-16 | 178.51 | $177.79 | 2.1M |
| 2022-08-15 | 176.31 | $179.55 | 2.6M |
| 2022-08-12 | 172.91 | $176.23 | 3.7M |
| 2022-08-11 | 169.68 | $166.08 | 2.5M |
| 2022-08-10 | 168.82 | $171.33 | 2.4M |
| 2022-08-09 | 165.98 | $166.43 | 2.1M |
| 2022-08-08 | 163.95 | $166.80 | 3.1M |
| 2022-08-05 | 161.25 | $161.71 | 1.7M |
| 2022-08-04 | 159.47 | $162.54 | 1.7M |
| 2022-08-03 | 156.94 | $160.36 | 2.4M |
| 2022-08-02 | 154.48 | $155.06 | 1.3M |
| 2022-08-01 | 153.09 | $155.58 | 1.6M |
| 2022-07-29 | 151.18 | $155.10 | 2.7M |
| 2022-07-28 | 148.95 | $152.81 | 3.2M |
| 2022-07-27 | 146.94 | $150.10 | 2.9M |
| 2022-07-26 | 145.32 | $140.91 | 2.2M |
| 2022-07-25 | 146.24 | $145.44 | 1.6M |
| 2022-07-22 | 145.92 | $148.00 | 1.5M |
| 2022-07-21 | 144.72 | $149.78 | 1.7M |
| 2022-07-20 | 142.69 | $147.30 | 2.0M |
| 2022-07-19 | 141.02 | $141.84 | 2.3M |
| 2022-07-18 | 140.75 | $138.74 | 2.2M |
| 2022-07-15 | 141.43 | $140.71 | 2.8M |
| 2022-07-14 | 141.66 | $137.92 | 2.1M |
| 2022-07-13 | 142.87 | $140.05 | 2.9M |
| 2022-07-12 | 143.70 | $137.78 | 3.9M |
| 2022-07-11 | 145.46 | $145.54 | 1.6M |
| 2022-07-08 | 145.17 | $148.01 | 1.8M |
| 2022-07-07 | 144.06 | $147.60 | 3.1M |
| 2022-07-06 | 142.89 | $145.94 | 2.3M |
| 2022-07-05 | 142.03 | $146.37 | 2.3M |
| 2022-07-01 | 140.91 | $142.35 | 1.7M |
| 2022-06-30 | 140.90 | $139.58 | 3.4M |
| 2022-06-29 | 141.83 | $146.31 | 2.2M |
| 2022-06-28 | 140.94 | $144.25 | 3.3M |
| 2022-06-27 | 140.59 | $148.05 | 4.1M |
| 2022-06-24 | 139.07 | $152.05 | 4.7M |
| 2022-06-23 | 136.09 | $142.19 | 5.0M |
| 2022-06-22 | 135.73 | $136.59 | 6.2M |
| 2022-06-21 | 137.23 | $138.60 | 2.5M |
| 2022-06-17 | 138.60 | $139.38 | 4.5M |
| 2022-06-16 | 140.19 | $136.86 | 2.7M |
| 2022-06-15 | 143.09 | $142.81 | 4.2M |
| 2022-06-14 | 144.92 | $139.38 | 3.6M |
| 2022-06-13 | 148.40 | $142.23 | 3.8M |
| 2022-06-10 | 151.89 | $149.28 | 3.3M |
| 2022-06-09 | 154.06 | $153.83 | 1.7M |
| 2022-06-08 | 155.39 | $160.04 | 1.6M |
| 2022-06-07 | 155.19 | $159.25 | 2.2M |
| 2022-06-06 | 155.35 | $158.86 | 2.1M |
| 2022-06-03 | 155.82 | $162.13 | 3.5M |
| 2022-06-02 | 155.53 | $169.44 | 4.6M |
| 2022-06-01 | 153.05 | $156.56 | 4.5M |
| 2022-05-31 | 154.30 | $156.30 | 6.7M |
| 2022-05-27 | 156.13 | $158.79 | 13.4M |
| 2022-05-26 | 157.79 | $168.15 | 4.9M |
| 2022-05-25 | 157.07 | $164.51 | 3.0M |
| 2022-05-24 | 157.59 | $158.77 | 4.2M |
| 2022-05-23 | 160.29 | $165.79 | 2.6M |
| 2022-05-20 | 161.60 | $165.99 | 2.8M |
| 2022-05-19 | 163.40 | $164.52 | 3.7M |
| 2022-05-18 | 166.31 | $162.95 | 4.1M |
| 2022-05-17 | 170.61 | $173.34 | 4.6M |
| 2022-05-16 | 172.80 | $176.06 | 2.2M |
| 2022-05-13 | 174.85 | $182.29 | 3.8M |
| 2022-05-12 | 175.63 | $171.92 | 3.3M |
| 2022-05-11 | 180.10 | $173.14 | 3.5M |
| 2022-05-10 | 185.39 | $183.67 | 4.2M |
| 2022-05-09 | 188.72 | $176.21 | 6.3M |
| 2022-05-06 | 195.33 | $189.46 | 2.0M |
| 2022-05-05 | 199.37 | $195.82 | 2.6M |
| 2022-05-04 | 202.43 | $207.76 | 2.8M |
| 2022-05-03 | 202.51 | $201.30 | 2.9M |
| 2022-05-02 | 204.81 | $208.41 | 1.8M |
| 2022-04-29 | 205.50 | $206.70 | 2.2M |
| 2022-04-28 | 207.01 | $215.46 | 2.2M |
| 2022-04-27 | 206.24 | $206.72 | 2.2M |
| 2022-04-26 | 208.20 | $201.90 | 2.9M |
| 2022-04-25 | 212.27 | $209.13 | 1.4M |
| 2022-04-22 | 215.07 | $206.13 | 1.7M |
| 2022-04-21 | 219.54 | $212.45 | 1.7M |
| 2022-04-20 | 223.08 | $220.14 | 1.1M |
| 2022-04-19 | 225.04 | $224.62 | 1.9M |
| 2022-04-18 | 226.07 | $219.50 | 3.0M |
| 2022-04-14 | 228.99 | $224.67 | 1.4M |
| 2022-04-13 | 230.97 | $228.66 | 1.2M |
| 2022-04-12 | 232.15 | $225.97 | 1.4M |
| 2022-04-11 | 234.45 | $227.21 | 1.6M |
| 2022-04-08 | 236.88 | $228.77 | 1.3M |
| 2022-04-07 | 239.33 | $233.25 | 1.2M |
| 2022-04-06 | 240.88 | $230.14 | 1.8M |
| 2022-04-05 | 243.71 | $239.72 | 2.2M |
| 2022-04-04 | 244.07 | $243.00 | 1.9M |
| 2022-04-01 | 243.41 | $237.93 | 2.4M |
| 2022-03-31 | 244.15 | $239.46 | 1.7M |
| 2022-03-30 | 244.49 | $241.56 | 1.2M |
| 2022-03-29 | 244.17 | $246.26 | 2.3M |
| 2022-03-28 | 242.21 | $244.23 | 2.3M |
| 2022-03-25 | 240.40 | $238.09 | 2.4M |
| 2022-03-24 | 240.07 | $241.23 | 2.6M |
| 2022-03-23 | 238.63 | $236.78 | 2.9M |
| 2022-03-22 | 238.22 | $244.15 | 2.0M |
| 2022-03-21 | 235.34 | $242.84 | 1.8M |
| 2022-03-18 | 232.22 | $243.60 | 2.8M |
| 2022-03-17 | 228.17 | $235.30 | 2.3M |
| 2022-03-16 | 225.88 | $227.47 | 2.2M |
| 2022-03-15 | 225.60 | $221.42 | 2.2M |
| 2022-03-14 | 227.21 | $220.91 | 1.8M |
| 2022-03-11 | 229.36 | $224.91 | 1.8M |
| 2022-03-10 | 230.74 | $228.45 | 1.5M |
| 2022-03-09 | 231.31 | $233.53 | 2.4M |
| 2022-03-08 | 230.42 | $219.90 | 3.0M |
| 2022-03-07 | 233.65 | $224.41 | 4.1M |
| 2022-03-04 | 236.16 | $240.21 | 2.6M |
| 2022-03-03 | 234.21 | $245.37 | 2.2M |
| 2022-03-02 | 230.21 | $248.39 | 4.0M |
| 2022-03-01 | 224.41 | $240.33 | 6.6M |
| 2022-02-28 | 219.96 | $229.05 | 4.0M |
| 2022-02-25 | 218.21 | $225.23 | 2.6M |
| 2022-02-24 | 217.42 | $222.36 | 2.6M |
| 2022-02-23 | 217.51 | $213.01 | 1.9M |
| 2022-02-22 | 220.71 | $218.09 | 3.6M |
| 2022-02-18 | 223.15 | $214.47 | 2.3M |
| 2022-02-17 | 227.39 | $216.71 | 2.7M |
| 2022-02-16 | 231.95 | $228.31 | 2.5M |
| 2022-02-15 | 233.92 | $235.46 | 1.8M |
| 2022-02-14 | 234.15 | $232.98 | 1.7M |
| 2022-02-11 | 235.28 | $232.77 | 1.4M |
| 2022-02-10 | 236.81 | $239.64 | 1.4M |
| 2022-02-09 | 236.58 | $243.45 | 1.7M |
| 2022-02-08 | 235.17 | $238.51 | 1.5M |
| 2022-02-07 | 235.11 | $236.45 | 1.6M |
| 2022-02-04 | 235.79 | $236.79 | 1.7M |
| 2022-02-03 | 236.62 | $233.02 | 2.8M |
| 2022-02-02 | 238.93 | $242.85 | 3.1M |
| 2022-02-01 | 238.73 | $252.74 | 1.9M |
| 2022-01-31 | 235.48 | $253.01 | 3.1M |
| 2022-01-28 | 231.57 | $238.18 | 2.4M |
| 2022-01-27 | 231.67 | $226.18 | 2.2M |
| 2022-01-26 | 235.77 | $225.04 | 4.9M |
| 2022-01-25 | 241.28 | $236.11 | 2.6M |
| 2022-01-24 | 244.63 | $247.63 | 2.9M |
| 2022-01-21 | 245.20 | $245.69 | 2.0M |
| 2022-01-20 | 246.63 | $251.77 | 1.8M |
| 2022-01-19 | 246.58 | $249.46 | 1.4M |
| 2022-01-18 | 247.38 | $245.86 | 2.3M |
| 2022-01-14 | 249.62 | $254.31 | 2.2M |
| 2022-01-13 | 249.82 | $249.41 | 1.8M |
| 2022-01-12 | 251.74 | $257.96 | 1.9M |
| 2022-01-11 | 251.51 | $255.72 | 2.4M |
| 2022-01-10 | 252.07 | $252.31 | 2.1M |
| 2022-01-07 | 253.98 | $250.24 | 1.2M |
| 2022-01-06 | 257.10 | $250.63 | 2.9M |
| 2022-01-05 | 260.89 | $248.26 | 3.0M |
| 2022-01-04 | 266.37 | $253.06 | 5.1M |
| 2022-01-03 | 271.59 | $263.72 | 2.8M |
| 2021-12-31 | 274.63 | $273.18 | 754302 |
| 2021-12-30 | 275.36 | $276.50 | 1.5M |
| 2021-12-29 | 275.21 | $275.75 | 757385 |
| 2021-12-28 | 275.29 | $275.80 | 859253 |
| 2021-12-27 | 275.40 | $279.35 | 1.1M |
| 2021-12-23 | 274.42 | $278.05 | 796291 |
| 2021-12-22 | 273.67 | $277.88 | 1.0M |
| 2021-12-21 | 272.85 | $278.86 | 1.4M |
| 2021-12-20 | 271.59 | $269.70 | 1.0M |
| 2021-12-17 | 273.00 | $273.88 | 2.2M |
| 2021-12-16 | 273.44 | $272.23 | 1.2M |
| 2021-12-15 | 274.55 | $279.22 | 1.7M |
| 2021-12-14 | 273.73 | $273.35 | 1.7M |
| 2021-12-13 | 274.64 | $280.92 | 1.1M |
| 2021-12-10 | 273.41 | $279.68 | 1.3M |
| 2021-12-09 | 272.36 | $279.35 | 1.4M |
| 2021-12-08 | 271.24 | $282.30 | 964673 |
| 2021-12-07 | 269.04 | $280.24 | 1.8M |
| 2021-12-06 | 267.10 | $269.09 | 2.0M |
| 2021-12-03 | 268.38 | $266.99 | 2.5M |
| 2021-12-02 | 270.71 | $266.66 | 1.9M |
| 2021-12-01 | 273.76 | $260.86 | 2.6M |
| 2021-11-30 | 279.38 | $274.23 | 2.0M |
| 2021-11-29 | 282.06 | $281.59 | 1.3M |
| 2021-11-26 | 283.03 | $277.55 | 1.5M |
| 2021-11-24 | 285.51 | $277.88 | 1.6M |
| 2021-11-23 | 288.44 | $274.28 | 2.3M |
| 2021-11-22 | 293.12 | $274.75 | 2.9M |
| 2021-11-19 | 298.63 | $286.60 | 6.7M |
| 2021-11-18 | 301.50 | $299.09 | 2.8M |
| 2021-11-17 | 300.94 | $300.90 | 2.0M |
| 2021-11-16 | 299.56 | $299.84 | 2.5M |
| 2021-11-15 | 298.10 | $295.60 | 1.3M |
| 2021-11-12 | 297.54 | $296.45 | 1.5M |
| 2021-11-11 | 296.47 | $295.24 | 1.3M |
| 2021-11-10 | 295.43 | $291.01 | 3.1M |
| 2021-11-09 | 295.38 | $293.48 | 910809 |
| 2021-11-08 | 294.40 | $292.73 | 988909 |
| 2021-11-05 | 293.32 | $289.92 | 1.0M |
| 2021-11-04 | 292.75 | $290.48 | 1.3M |
| 2021-11-03 | 291.75 | $288.96 | 810918 |
| 2021-11-02 | 290.87 | $291.28 | 840986 |
| 2021-11-01 | 288.93 | $288.07 | 942653 |
| 2021-10-29 | 287.45 | $289.98 | 1.6M |
| 2021-10-28 | 284.91 | $286.74 | 894952 |
| 2021-10-27 | 282.71 | $283.13 | 1.1M |
| 2021-10-26 | 281.06 | $282.76 | 868264 |
| 2021-10-25 | 279.06 | $282.15 | 1.7M |
| 2021-10-22 | 276.71 | $280.79 | 1.1M |
| 2021-10-21 | 274.18 | $281.01 | 1.2M |
| 2021-10-20 | 270.95 | $277.26 | 782790 |
| 2021-10-19 | 268.15 | $277.27 | 1.2M |
| 2021-10-18 | 264.68 | $272.67 | 849392 |
| 2021-10-15 | 261.88 | $270.99 | 1.6M |
| 2021-10-14 | 259.00 | $271.11 | 1.4M |
| 2021-10-13 | 255.46 | $266.60 | 2.5M |
| 2021-10-12 | 252.61 | $257.19 | 1.0M |
| 2021-10-11 | 252.17 | $253.67 | 899973 |
| 2021-10-08 | 252.81 | $255.90 | 962472 |
| 2021-10-07 | 252.94 | $257.86 | 781078 |
| 2021-10-06 | 252.55 | $256.33 | 1.6M |
| 2021-10-05 | 252.62 | $252.05 | 757670 |
| 2021-10-04 | 254.12 | $249.68 | 1.6M |
| 2021-10-01 | 256.76 | $254.55 | 1.8M |
| 2021-09-30 | 258.49 | $249.89 | 1.1M |
| 2021-09-29 | 262.09 | $249.51 | 1.7M |
| 2021-09-28 | 266.61 | $252.37 | 2.1M |
| 2021-09-27 | 271.19 | $263.78 | 1.1M |
| 2021-09-24 | 273.10 | $268.43 | 1.1M |
| 2021-09-23 | 273.88 | $270.07 | 1.9M |
| 2021-09-22 | 274.22 | $270.71 | 2.6M |
| 2021-09-21 | 274.34 | $270.18 | 1.8M |
| 2021-09-20 | 274.55 | $267.19 | 2.2M |
| 2021-09-17 | 275.64 | $268.51 | 2.0M |
| 2021-09-16 | 276.41 | $271.07 | 986571 |
| 2021-09-15 | 276.41 | $269.85 | 1.1M |
| 2021-09-14 | 276.63 | $269.78 | 1.2M |
| 2021-09-13 | 276.77 | $267.75 | 1.2M |
| 2021-09-10 | 277.40 | $267.53 | 1.2M |
| 2021-09-09 | 278.05 | $270.00 | 1.3M |
| 2021-09-08 | 277.86 | $272.20 | 1.0M |
| 2021-09-07 | 276.71 | $274.37 | 1.8M |
| 2021-09-03 | 274.41 | $277.74 | 1.4M |
| 2021-09-02 | 270.33 | $271.32 | 917754 |
| 2021-09-01 | 267.18 | $273.37 | 1.8M |
| 2021-08-31 | 262.51 | $273.16 | 2.1M |
| 2021-08-30 | 256.72 | $271.37 | 1.9M |
| 2021-08-27 | 250.10 | $269.28 | 7.4M |
| 2021-08-26 | 242.60 | $246.76 | 3.0M |
| 2021-08-25 | 240.52 | $246.11 | 989151 |
| 2021-08-24 | 238.16 | $245.81 | 1.3M |
| 2021-08-23 | 235.36 | $242.62 | 1.7M |
| 2021-08-20 | 232.95 | $235.95 | 1.6M |
| 2021-08-19 | 232.12 | $231.90 | 1.3M |
| 2021-08-18 | 232.41 | $231.58 | 1.6M |
| 2021-08-17 | 232.88 | $231.36 | 1.0M |
| 2021-08-16 | 233.54 | $232.58 | 1.1M |
| 2021-08-13 | 233.95 | $236.68 | 743644 |
| 2021-08-12 | 233.17 | $235.33 | 997572 |
| 2021-08-11 | 232.66 | $231.37 | 830841 |
| 2021-08-10 | 233.29 | $230.70 | 842055 |
| 2021-08-09 | 234.29 | $234.19 | 1.4M |
| 2021-08-06 | 234.41 | $235.72 | 1.0M |
| 2021-08-05 | 234.08 | $236.00 | 2.5M |
| 2021-08-04 | 233.59 | $232.23 | 1.1M |
| 2021-08-03 | 234.19 | $235.36 | 2.2M |
| 2021-08-02 | 233.95 | $233.65 | 706833 |
| 2021-07-30 | 234.20 | $234.40 | 921829 |
| 2021-07-29 | 234.27 | $235.25 | 1.3M |
| 2021-07-28 | 234.10 | $234.39 | 1.7M |
| 2021-07-27 | 234.17 | $230.66 | 7.7M |
| 2021-07-26 | 235.44 | $238.61 | 870201 |
| 2021-07-23 | 234.48 | $240.40 | 1.1M |
| 2021-07-22 | 232.75 | $237.92 | 932731 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.87
2026-07-17
Close Price
$144.78
Vol: 5.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.51
Average
49.57
Maximum
78.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.87 | $144.78 | 5.6M |
| 2026-07-16 | 58.38 | $145.43 | 3.6M |
| 2026-07-15 | 56.35 | $141.82 | 3.5M |
| 2026-07-14 | 55.20 | $139.81 | 4.6M |
| 2026-07-13 | 58.93 | $144.87 | 3.3M |
| 2026-07-10 | 55.59 | $138.95 | 1.9M |
| 2026-07-09 | 55.24 | $138.34 | 6.4M |
| 2026-07-08 | 54.98 | $137.88 | 4.4M |
| 2026-07-07 | 59.04 | $143.65 | 5.9M |
| 2026-07-06 | 56.01 | $137.99 | 3.9M |
| 2026-07-02 | 54.55 | $135.40 | 4.3M |
| 2026-07-01 | 51.52 | $130.27 | 3.6M |
| 2026-06-30 | 46.33 | $122.42 | 2.9M |
| 2026-06-29 | 47.03 | $123.58 | 3.9M |
| 2026-06-26 | 47.41 | $124.21 | 10.4M |
| 2026-06-25 | 39.89 | $113.77 | 3.9M |
| 2026-06-24 | 42.26 | $118.09 | 3.3M |
| 2026-06-23 | 39.93 | $115.13 | 5.0M |
| 2026-06-22 | 38.26 | $113.04 | 6.5M |
| 2026-06-18 | 40.24 | $116.93 | 11.8M |
| 2026-06-17 | 42.90 | $121.83 | 4.4M |
| 2026-06-16 | 45.79 | $126.77 | 6.0M |
| 2026-06-15 | 47.53 | $129.60 | 3.5M |
| 2026-06-12 | 48.27 | $130.80 | 6.7M |
| 2026-06-11 | 48.10 | $130.53 | 5.9M |
| 2026-06-10 | 52.38 | $137.47 | 3.5M |
| 2026-06-09 | 54.20 | $140.23 | 5.2M |
| 2026-06-08 | 56.59 | $143.76 | 3.0M |
| 2026-06-05 | 56.94 | $144.28 | 4.6M |
| 2026-06-04 | 59.38 | $147.91 | 3.9M |
| 2026-06-03 | 58.92 | $146.90 | 4.5M |
| 2026-06-02 | 60.20 | $148.88 | 5.4M |
| 2026-06-01 | 65.98 | $157.23 | 9.3M |
| 2026-05-29 | 61.32 | $146.19 | 11.2M |
| 2026-05-28 | 52.20 | $130.01 | 5.6M |
| 2026-05-27 | 48.26 | $124.50 | 3.6M |
| 2026-05-26 | 47.90 | $124.02 | 4.5M |
| 2026-05-22 | 50.75 | $128.14 | 10.8M |
| 2026-05-21 | 46.10 | $121.85 | 9.2M |
| 2026-05-20 | 49.46 | $126.61 | 6.1M |
| 2026-05-19 | 51.50 | $129.34 | 4.5M |
| 2026-05-18 | 51.17 | $128.88 | 4.6M |
| 2026-05-15 | 48.43 | $125.01 | 5.2M |
| 2026-05-14 | 43.57 | $118.75 | 3.8M |
| 2026-05-13 | 41.69 | $116.50 | 5.2M |
| 2026-05-12 | 42.97 | $118.62 | 2.8M |
| 2026-05-11 | 44.69 | $121.42 | 3.7M |
| 2026-05-08 | 48.96 | $127.83 | 4.3M |
| 2026-05-07 | 51.17 | $130.88 | 6.0M |
| 2026-05-06 | 44.77 | $122.63 | 4.7M |
| 2026-05-05 | 49.43 | $128.88 | 3.9M |
| 2026-05-04 | 48.63 | $127.89 | 3.5M |
| 2026-05-01 | 47.89 | $126.96 | 6.0M |
| 2026-04-30 | 44.13 | $122.40 | 5.6M |
| 2026-04-29 | 44.15 | $122.43 | 3.3M |
| 2026-04-28 | 43.14 | $121.18 | 3.7M |
| 2026-04-27 | 40.39 | $117.83 | 4.3M |
| 2026-04-24 | 41.49 | $119.76 | 5.5M |
| 2026-04-23 | 37.21 | $114.67 | 8.5M |
| 2026-04-22 | 44.45 | $126.60 | 4.4M |
| 2026-04-21 | 46.29 | $129.16 | 3.6M |
| 2026-04-20 | 45.26 | $127.94 | 6.5M |
| 2026-04-17 | 41.70 | $123.83 | 5.1M |
| 2026-04-16 | 42.37 | $124.87 | 4.4M |
| 2026-04-15 | 41.73 | $124.12 | 3.8M |
| 2026-04-14 | 36.17 | $117.86 | 3.9M |
| 2026-04-13 | 37.28 | $119.92 | 5.7M |
| 2026-04-10 | 29.90 | $112.50 | 6.9M |
| 2026-04-09 | 30.15 | $113.06 | 11.1M |
| 2026-04-08 | 33.07 | $119.17 | 7.4M |
| 2026-04-07 | 37.82 | $127.51 | 2.6M |
| 2026-04-06 | 39.23 | $129.72 | 2.8M |
| 2026-04-02 | 40.91 | $132.26 | 3.0M |
| 2026-04-01 | 37.72 | $129.05 | 4.4M |
| 2026-03-31 | 38.25 | $129.92 | 3.3M |
| 2026-03-30 | 37.13 | $128.77 | 3.6M |
| 2026-03-27 | 32.53 | $124.18 | 3.6M |
| 2026-03-26 | 34.51 | $127.97 | 5.2M |
| 2026-03-25 | 33.60 | $127.07 | 5.3M |
| 2026-03-24 | 34.73 | $129.29 | 5.2M |
| 2026-03-23 | 39.13 | $137.06 | 4.5M |
| 2026-03-20 | 38.08 | $135.96 | 9.2M |
| 2026-03-19 | 35.59 | $133.38 | 4.0M |
| 2026-03-18 | 34.53 | $132.29 | 3.6M |
| 2026-03-17 | 36.02 | $135.17 | 3.5M |
| 2026-03-16 | 34.59 | $133.63 | 6.3M |
| 2026-03-13 | 34.10 | $133.09 | 4.3M |
| 2026-03-12 | 34.58 | $134.14 | 4.4M |
| 2026-03-11 | 36.28 | $137.84 | 4.4M |
| 2026-03-10 | 38.54 | $142.49 | 5.2M |
| 2026-03-09 | 41.53 | $148.14 | 5.5M |
| 2026-03-06 | 43.17 | $151.04 | 4.9M |
| 2026-03-05 | 40.19 | $147.18 | 5.4M |
| 2026-03-04 | 36.82 | $143.04 | 5.0M |
| 2026-03-03 | 37.10 | $143.61 | 6.9M |
| 2026-03-02 | 28.62 | $134.01 | 5.9M |
| 2026-02-27 | 28.38 | $133.76 | 9.2M |
| 2026-02-26 | 30.45 | $139.11 | 10.1M |
| 2026-02-25 | 24.63 | $133.15 | 22.4M |
| 2026-02-24 | 21.58 | $130.23 | 10.4M |
| 2026-02-23 | 20.51 | $129.21 | 6.6M |
| 2026-02-20 | 23.02 | $137.81 | 4.0M |
| 2026-02-19 | 23.73 | $140.02 | 2.8M |
| 2026-02-18 | 24.58 | $142.63 | 5.2M |
| 2026-02-17 | 24.74 | $143.12 | 5.2M |
| 2026-02-13 | 25.15 | $144.42 | 5.6M |
| 2026-02-12 | 24.81 | $144.04 | 4.8M |
| 2026-02-11 | 24.95 | $144.55 | 5.3M |
| 2026-02-10 | 27.58 | $153.23 | 6.2M |
| 2026-02-09 | 28.01 | $154.56 | 9.2M |
| 2026-02-06 | 30.89 | $162.92 | 4.2M |
| 2026-02-05 | 27.36 | $158.76 | 5.7M |
| 2026-02-04 | 31.55 | $170.15 | 6.5M |
| 2026-02-03 | 22.69 | $161.17 | 5.5M |
| 2026-02-02 | 27.25 | $173.38 | 5.0M |
| 2026-01-30 | 28.24 | $175.63 | 5.1M |
| 2026-01-29 | 27.15 | $174.66 | 10.1M |
| 2026-01-28 | 34.56 | $189.12 | 3.8M |
| 2026-01-27 | 33.92 | $188.58 | 2.6M |
| 2026-01-26 | 35.30 | $190.85 | 2.5M |
| 2026-01-23 | 33.50 | $189.26 | 2.5M |
| 2026-01-22 | 32.29 | $188.18 | 2.3M |
| 2026-01-21 | 26.67 | $183.41 | 3.8M |
| 2026-01-20 | 26.16 | $182.99 | 3.6M |
| 2026-01-16 | 27.86 | $186.86 | 4.7M |
| 2026-01-15 | 30.74 | $192.72 | 3.4M |
| 2026-01-14 | 31.41 | $193.99 | 4.1M |
| 2026-01-13 | 34.53 | $199.55 | 2.5M |
| 2026-01-12 | 40.25 | $207.91 | 2.0M |
| 2026-01-09 | 39.43 | $207.19 | 1.8M |
| 2026-01-08 | 41.38 | $209.79 | 1.6M |
| 2026-01-07 | 42.41 | $211.14 | 1.6M |
| 2026-01-06 | 41.55 | $210.30 | 2.2M |
| 2026-01-05 | 40.13 | $208.90 | 4.0M |
| 2026-01-02 | 36.89 | $205.79 | 6.0M |
| 2025-12-31 | 43.32 | $214.78 | 2.2M |
| 2025-12-30 | 45.11 | $216.93 | 1.9M |
| 2025-12-29 | 46.87 | $218.99 | 1.6M |
| 2025-12-26 | 48.36 | $220.70 | 1.6M |
| 2025-12-24 | 44.60 | $216.85 | 766237 |
| 2025-12-23 | 43.16 | $215.44 | 2.2M |
| 2025-12-22 | 45.17 | $217.99 | 2.2M |
| 2025-12-19 | 45.68 | $218.63 | 5.5M |
| 2025-12-18 | 45.18 | $218.08 | 3.2M |
| 2025-12-17 | 43.29 | $216.00 | 3.8M |
| 2025-12-16 | 43.36 | $216.11 | 2.9M |
| 2025-12-15 | 42.31 | $214.90 | 4.2M |
| 2025-12-12 | 49.16 | $224.49 | 3.0M |
| 2025-12-11 | 48.79 | $224.04 | 2.3M |
| 2025-12-10 | 47.76 | $222.75 | 2.2M |
| 2025-12-09 | 47.37 | $222.25 | 2.1M |
| 2025-12-08 | 46.41 | $221.00 | 2.5M |
| 2025-12-05 | 45.64 | $219.96 | 2.4M |
| 2025-12-04 | 43.11 | $216.62 | 2.7M |
| 2025-12-03 | 41.75 | $214.84 | 2.2M |
| 2025-12-02 | 40.39 | $213.06 | 3.6M |
| 2025-12-01 | 40.53 | $213.35 | 3.8M |
| 2025-11-28 | 41.66 | $215.62 | 1.8M |
| 2025-11-26 | 41.47 | $215.34 | 12.1M |
| 2025-11-25 | 52.03 | $233.69 | 5.3M |
| 2025-11-24 | 47.11 | $226.64 | 4.0M |
| 2025-11-21 | 45.99 | $225.14 | 4.7M |
| 2025-11-20 | 39.21 | $216.81 | 3.3M |
| 2025-11-19 | 43.61 | $223.86 | 2.8M |
| 2025-11-18 | 44.82 | $225.64 | 2.9M |
| 2025-11-17 | 44.25 | $224.95 | 2.3M |
| 2025-11-14 | 48.28 | $230.82 | 3.1M |
| 2025-11-13 | 42.02 | $223.49 | 2.4M |
| 2025-11-12 | 43.70 | $225.93 | 1.6M |
| 2025-11-11 | 44.42 | $226.98 | 1.5M |
| 2025-11-10 | 45.08 | $227.97 | 2.0M |
| 2025-11-07 | 42.77 | $225.17 | 3.7M |
| 2025-11-06 | 42.22 | $224.50 | 3.0M |
| 2025-11-05 | 47.12 | $232.10 | 2.0M |
| 2025-11-04 | 48.08 | $233.47 | 1.9M |
| 2025-11-03 | 51.10 | $237.68 | 2.2M |
| 2025-10-31 | 52.78 | $239.92 | 2.0M |
| 2025-10-30 | 47.64 | $232.87 | 1.9M |
| 2025-10-29 | 46.45 | $231.36 | 2.2M |
| 2025-10-28 | 50.46 | $236.93 | 1.7M |
| 2025-10-27 | 51.97 | $238.91 | 1.9M |
| 2025-10-24 | 55.02 | $242.75 | 1.1M |
| 2025-10-23 | 55.44 | $243.28 | 1.2M |
| 2025-10-22 | 55.16 | $242.83 | 1.6M |
| 2025-10-21 | 57.32 | $245.67 | 2.1M |
| 2025-10-20 | 54.67 | $241.20 | 2.1M |
| 2025-10-17 | 50.09 | $234.25 | 2.1M |
| 2025-10-16 | 45.05 | $227.60 | 2.2M |
| 2025-10-15 | 50.24 | $234.76 | 1.8M |
| 2025-10-14 | 52.17 | $237.18 | 1.8M |
| 2025-10-13 | 51.75 | $236.60 | 1.4M |
| 2025-10-10 | 49.24 | $233.18 | 2.3M |
| 2025-10-09 | 53.11 | $238.22 | 2.9M |
| 2025-10-08 | 53.13 | $238.25 | 1.9M |
| 2025-10-07 | 49.52 | $233.17 | 2.0M |
| 2025-10-06 | 53.52 | $238.36 | 2.3M |
| 2025-10-03 | 52.19 | $236.48 | 2.3M |
| 2025-10-02 | 48.96 | $232.10 | 3.2M |
| 2025-10-01 | 49.04 | $232.21 | 4.0M |
| 2025-09-30 | 55.66 | $240.73 | 3.0M |
| 2025-09-29 | 62.16 | $247.69 | 3.8M |
| 2025-09-26 | 61.54 | $246.67 | 3.5M |
| 2025-09-25 | 59.06 | $242.75 | 2.9M |
| 2025-09-24 | 58.26 | $241.51 | 2.1M |
| 2025-09-23 | 57.49 | $240.32 | 3.7M |
| 2025-09-22 | 59.53 | $242.66 | 4.6M |
| 2025-09-19 | 53.49 | $233.62 | 5.9M |
| 2025-09-18 | 53.40 | $233.50 | 4.4M |
| 2025-09-17 | 54.52 | $234.88 | 11.7M |
| 2025-09-16 | 40.96 | $219.01 | 3.1M |
| 2025-09-15 | 43.89 | $222.75 | 2.4M |
| 2025-09-12 | 44.41 | $223.39 | 2.7M |
| 2025-09-11 | 47.11 | $226.67 | 2.3M |
| 2025-09-10 | 46.93 | $226.48 | 2.9M |
| 2025-09-09 | 50.53 | $230.73 | 1.9M |
| 2025-09-08 | 51.49 | $231.81 | 3.0M |
| 2025-09-05 | 50.89 | $231.08 | 3.5M |
| 2025-09-04 | 50.93 | $231.13 | 2.2M |
| 2025-09-03 | 52.78 | $233.43 | 3.5M |
| 2025-09-02 | 49.34 | $228.89 | 3.9M |
| 2025-08-29 | 50.83 | $230.82 | 3.2M |
| 2025-08-28 | 49.07 | $228.50 | 3.0M |
| 2025-08-27 | 49.96 | $229.71 | 3.5M |
| 2025-08-26 | 44.59 | $222.88 | 4.8M |
| 2025-08-25 | 44.93 | $223.39 | 5.0M |
| 2025-08-22 | 43.21 | $221.27 | 8.2M |
| 2025-08-21 | 47.39 | $227.58 | 6.4M |
| 2025-08-20 | 47.33 | $227.49 | 4.0M |
| 2025-08-19 | 48.89 | $229.79 | 3.0M |
| 2025-08-18 | 50.30 | $231.85 | 4.4M |
| 2025-08-15 | 46.17 | $226.09 | 2.9M |
| 2025-08-14 | 42.91 | $221.92 | 3.3M |
| 2025-08-13 | 43.60 | $223.07 | 3.9M |
| 2025-08-12 | 36.42 | $214.60 | 4.3M |
| 2025-08-11 | 35.59 | $213.69 | 5.1M |
| 2025-08-08 | 40.22 | $222.07 | 2.4M |
| 2025-08-07 | 39.24 | $220.98 | 3.6M |
| 2025-08-06 | 44.35 | $229.08 | 2.3M |
| 2025-08-05 | 40.63 | $224.98 | 3.4M |
| 2025-08-04 | 40.72 | $225.12 | 4.0M |
| 2025-08-01 | 38.07 | $222.22 | 4.1M |
| 2025-07-31 | 42.53 | $229.38 | 4.5M |
| 2025-07-30 | 48.83 | $237.68 | 1.3M |
| 2025-07-29 | 50.50 | $239.63 | 1.9M |
| 2025-07-28 | 49.15 | $238.04 | 1.5M |
| 2025-07-25 | 52.29 | $241.74 | 1.8M |
| 2025-07-24 | 48.45 | $237.20 | 2.1M |
| 2025-07-23 | 51.79 | $241.03 | 1.7M |
| 2025-07-22 | 50.15 | $239.11 | 2.4M |
| 2025-07-21 | 45.18 | $233.71 | 2.2M |
| 2025-07-18 | 44.54 | $233.06 | 2.6M |
| 2025-07-17 | 42.44 | $230.89 | 2.2M |
| 2025-07-16 | 38.15 | $226.73 | 1.9M |
| 2025-07-15 | 36.19 | $224.92 | 1.9M |
| 2025-07-14 | 36.02 | $224.76 | 2.1M |
| 2025-07-11 | 34.58 | $223.37 | 2.5M |
| 2025-07-10 | 38.06 | $229.30 | 4.2M |
| 2025-07-09 | 46.13 | $240.17 | 1.7M |
| 2025-07-08 | 46.39 | $240.47 | 3.8M |
| 2025-07-07 | 47.01 | $241.21 | 2.3M |
| 2025-07-03 | 47.45 | $241.76 | 1.3M |
| 2025-07-02 | 43.76 | $237.74 | 2.1M |
| 2025-07-01 | 44.87 | $239.23 | 2.6M |
| 2025-06-30 | 45.43 | $240.00 | 1.5M |
| 2025-06-27 | 43.10 | $237.37 | 1.8M |
| 2025-06-26 | 42.96 | $237.21 | 2.1M |
| 2025-06-25 | 39.63 | $233.46 | 2.0M |
| 2025-06-24 | 43.30 | $239.19 | 2.5M |
| 2025-06-23 | 40.93 | $236.58 | 1.8M |
| 2025-06-20 | 41.96 | $238.19 | 5.2M |
| 2025-06-18 | 40.81 | $236.88 | 2.5M |
| 2025-06-17 | 44.53 | $242.70 | 1.8M |
| 2025-06-16 | 46.57 | $245.65 | 1.8M |
| 2025-06-13 | 45.68 | $244.54 | 2.2M |
| 2025-06-12 | 50.07 | $250.69 | 2.0M |
| 2025-06-11 | 50.57 | $251.36 | 1.7M |
| 2025-06-10 | 51.58 | $252.73 | 1.9M |
| 2025-06-09 | 51.70 | $252.90 | 1.2M |
| 2025-06-06 | 51.58 | $252.72 | 1.4M |
| 2025-06-05 | 49.94 | $250.10 | 1.7M |
| 2025-06-04 | 49.56 | $249.48 | 1.3M |
| 2025-06-03 | 50.53 | $251.12 | 1.5M |
| 2025-06-02 | 48.56 | $247.75 | 2.0M |
| 2025-05-30 | 48.53 | $247.71 | 3.5M |
| 2025-05-29 | 45.03 | $241.76 | 3.0M |
| 2025-05-28 | 43.90 | $239.90 | 2.7M |
| 2025-05-27 | 43.54 | $239.30 | 4.7M |
| 2025-05-23 | 42.80 | $238.01 | 9.9M |
| 2025-05-22 | 63.89 | $272.07 | 4.2M |
| 2025-05-21 | 62.05 | $268.54 | 1.6M |
| 2025-05-20 | 66.91 | $273.84 | 1.4M |
| 2025-05-19 | 66.66 | $273.30 | 1.6M |
| 2025-05-16 | 66.55 | $273.05 | 2.3M |
| 2025-05-15 | 67.99 | $274.71 | 1.7M |
| 2025-05-14 | 66.52 | $271.17 | 1.2M |
| 2025-05-13 | 66.04 | $270.02 | 1.5M |
| 2025-05-12 | 64.58 | $266.57 | 2.1M |
| 2025-05-09 | 61.19 | $259.18 | 1.3M |
| 2025-05-08 | 60.61 | $257.98 | 1.8M |
| 2025-05-07 | 56.82 | $250.58 | 1.1M |
| 2025-05-06 | 55.28 | $247.79 | 905128 |
| 2025-05-05 | 55.65 | $248.34 | 808261 |
| 2025-05-02 | 55.87 | $248.68 | 1.3M |
| 2025-05-01 | 54.84 | $246.61 | 1.5M |
| 2025-04-30 | 54.04 | $245.00 | 1.4M |
| 2025-04-29 | 53.25 | $243.39 | 1.1M |
| 2025-04-28 | 51.51 | $239.82 | 898523 |
| 2025-04-25 | 51.37 | $239.53 | 1.1M |
| 2025-04-24 | 50.12 | $236.87 | 1.7M |
| 2025-04-23 | 43.92 | $224.87 | 1.7M |
| 2025-04-22 | 41.70 | $220.99 | 2.0M |
| 2025-04-21 | 37.51 | $214.10 | 2.1M |
| 2025-04-17 | 40.27 | $221.02 | 1.9M |
| 2025-04-16 | 43.18 | $227.71 | 2.0M |
| 2025-04-15 | 45.83 | $233.32 | 1.5M |
| 2025-04-14 | 45.27 | $232.34 | 2.6M |
| 2025-04-11 | 41.90 | $226.51 | 2.2M |
| 2025-04-10 | 40.85 | $224.74 | 2.6M |
| 2025-04-09 | 43.68 | $231.42 | 4.8M |
| 2025-04-08 | 29.04 | $210.47 | 3.8M |
| 2025-04-07 | 30.80 | $215.32 | 5.2M |
| 2025-04-04 | 31.48 | $217.14 | 4.9M |
| 2025-04-03 | 36.15 | $228.33 | 5.1M |
| 2025-04-02 | 39.67 | $235.39 | 1.9M |
| 2025-04-01 | 38.99 | $234.53 | 2.6M |
| 2025-03-31 | 38.21 | $233.53 | 3.3M |
| 2025-03-28 | 40.65 | $238.49 | 1.9M |
| 2025-03-27 | 43.91 | $244.55 | 1.1M |
| 2025-03-26 | 47.65 | $250.79 | 1.0M |
| 2025-03-25 | 48.95 | $252.83 | 1.2M |
| 2025-03-24 | 46.99 | $249.91 | 2.0M |
| 2025-03-21 | 46.71 | $249.49 | 2.8M |
| 2025-03-20 | 47.26 | $250.47 | 1.7M |
| 2025-03-19 | 48.39 | $252.50 | 1.8M |
| 2025-03-18 | 48.05 | $251.91 | 2.0M |
| 2025-03-17 | 47.32 | $250.62 | 1.8M |
| 2025-03-14 | 43.59 | $244.17 | 1.4M |
| 2025-03-13 | 39.17 | $237.22 | 2.3M |
| 2025-03-12 | 41.13 | $241.67 | 2.3M |
| 2025-03-11 | 41.69 | $242.93 | 2.8M |
| 2025-03-10 | 41.72 | $243.00 | 2.3M |
| 2025-03-07 | 45.93 | $252.38 | 2.0M |
| 2025-03-06 | 46.59 | $253.76 | 2.1M |
| 2025-03-05 | 49.43 | $259.61 | 1.9M |
| 2025-03-04 | 46.24 | $253.63 | 1.8M |
| 2025-03-03 | 46.68 | $254.57 | 1.9M |
| 2025-02-28 | 50.98 | $263.34 | 2.8M |
| 2025-02-27 | 49.59 | $260.57 | 3.1M |
| 2025-02-26 | 55.25 | $271.09 | 6.2M |
| 2025-02-25 | 46.50 | $255.22 | 4.8M |
| 2025-02-24 | 50.39 | $261.81 | 3.8M |
| 2025-02-21 | 46.92 | $256.39 | 2.4M |
| 2025-02-20 | 50.14 | $261.63 | 1.7M |
| 2025-02-19 | 49.81 | $261.10 | 2.9M |
| 2025-02-18 | 52.70 | $265.72 | 2.4M |
| 2025-02-14 | 47.92 | $258.05 | 1.4M |
| 2025-02-13 | 49.21 | $260.13 | 1.9M |
| 2025-02-12 | 47.80 | $257.92 | 1.8M |
| 2025-02-11 | 50.88 | $263.00 | 2.6M |
| 2025-02-10 | 55.48 | $269.88 | 1.7M |
| 2025-02-07 | 56.91 | $271.89 | 1.6M |
| 2025-02-06 | 61.33 | $277.82 | 2.7M |
| 2025-02-05 | 60.52 | $276.17 | 5.2M |
| 2025-02-04 | 50.73 | $259.73 | 1.5M |
| 2025-02-03 | 50.76 | $259.77 | 1.6M |
| 2025-01-31 | 52.40 | $262.06 | 1.7M |
| 2025-01-30 | 51.10 | $260.07 | 1.4M |
| 2025-01-29 | 54.91 | $265.40 | 1.2M |
| 2025-01-28 | 58.85 | $270.43 | 2.5M |
| 2025-01-27 | 55.06 | $264.20 | 2.6M |
| 2025-01-24 | 50.98 | $258.28 | 1.8M |
| 2025-01-23 | 48.76 | $255.30 | 2.2M |
| 2025-01-22 | 47.37 | $253.48 | 2.0M |
| 2025-01-21 | 45.24 | $250.72 | 1.7M |
| 2025-01-17 | 44.40 | $249.64 | 1.6M |
| 2025-01-16 | 45.04 | $250.70 | 1.7M |
| 2025-01-15 | 43.48 | $248.57 | 3.2M |
| 2025-01-14 | 41.61 | $246.03 | 2.2M |
| 2025-01-13 | 41.58 | $246.00 | 2.3M |
| 2025-01-10 | 43.49 | $249.71 | 2.0M |
| 2025-01-08 | 46.19 | $254.69 | 2.2M |
| 2025-01-07 | 42.79 | $249.68 | 2.2M |
| 2025-01-06 | 45.21 | $254.14 | 1.8M |
| 2025-01-03 | 44.34 | $252.84 | 1.4M |
| 2025-01-02 | 43.69 | $251.84 | 2.1M |
| 2024-12-31 | 46.92 | $258.03 | 1.6M |
| 2024-12-30 | 49.13 | $262.00 | 1.8M |
| 2024-12-27 | 51.61 | $266.24 | 1.6M |
| 2024-12-26 | 53.50 | $269.38 | 1.2M |
| 2024-12-24 | 53.32 | $269.04 | 850500 |
| 2024-12-23 | 51.45 | $265.39 | 3.7M |
| 2024-12-20 | 55.92 | $273.04 | 46.9M |
| 2024-12-19 | 52.75 | $266.83 | 4.8M |
| 2024-12-18 | 54.00 | $268.93 | 4.0M |
| 2024-12-17 | 59.81 | $278.01 | 4.0M |
| 2024-12-16 | 60.04 | $278.35 | 4.2M |
| 2024-12-13 | 57.93 | $273.67 | 2.9M |
| 2024-12-12 | 58.65 | $274.82 | 2.5M |
| 2024-12-11 | 57.57 | $272.36 | 3.8M |
| 2024-12-10 | 56.93 | $270.88 | 5.6M |
| 2024-12-09 | 62.40 | $279.91 | 11.6M |
| 2024-12-06 | 56.46 | $266.42 | 3.3M |
| 2024-12-05 | 54.58 | $262.70 | 2.2M |
| 2024-12-04 | 58.57 | $268.87 | 3.6M |
| 2024-12-03 | 52.23 | $257.06 | 2.7M |
| 2024-12-02 | 48.69 | $251.46 | 2.7M |
| 2024-11-29 | 47.73 | $249.99 | 2.7M |
| 2024-11-27 | 49.79 | $253.40 | 13.9M |
| 2024-11-26 | 62.41 | $270.19 | 4.2M |
| 2024-11-25 | 61.02 | $267.69 | 3.4M |
| 2024-11-22 | 61.07 | $267.75 | 2.0M |
| 2024-11-21 | 61.33 | $268.07 | 2.2M |
| 2024-11-20 | 56.52 | $259.44 | 1.3M |
| 2024-11-19 | 56.88 | $259.90 | 1.1M |
| 2024-11-18 | 56.57 | $259.36 | 1.2M |
| 2024-11-15 | 56.61 | $259.41 | 2.0M |
| 2024-11-14 | 66.12 | $271.49 | 1.7M |
| 2024-11-13 | 70.81 | $276.51 | 2.7M |
| 2024-11-12 | 68.17 | $270.32 | 2.7M |
| 2024-11-11 | 65.17 | $264.15 | 2.1M |
| 2024-11-08 | 60.86 | $256.54 | 1.7M |
| 2024-11-07 | 62.24 | $257.98 | 2.0M |
| 2024-11-06 | 58.38 | $251.80 | 2.0M |
| 2024-11-05 | 50.10 | $241.25 | 889100 |
| 2024-11-04 | 50.00 | $241.14 | 1.2M |
| 2024-11-01 | 48.22 | $239.12 | 1.8M |
| 2024-10-31 | 43.20 | $233.85 | 1.4M |
| 2024-10-30 | 46.83 | $238.28 | 952700 |
| 2024-10-29 | 47.12 | $238.63 | 1.1M |
| 2024-10-28 | 43.55 | $234.95 | 1.3M |
| 2024-10-25 | 45.75 | $237.71 | 1.3M |
| 2024-10-24 | 44.90 | $236.82 | 1.6M |
| 2024-10-23 | 49.22 | $242.04 | 1.9M |
| 2024-10-22 | 53.65 | $246.76 | 1.6M |
| 2024-10-21 | 50.97 | $243.75 | 898400 |
| 2024-10-18 | 51.66 | $244.48 | 955800 |
| 2024-10-17 | 50.61 | $243.27 | 1.5M |
| 2024-10-16 | 47.91 | $240.22 | 1.3M |
| 2024-10-15 | 52.00 | $244.83 | 2.2M |
| 2024-10-14 | 49.92 | $242.47 | 1.2M |
| 2024-10-11 | 48.51 | $240.90 | 1.7M |
| 2024-10-10 | 52.30 | $245.16 | 1.8M |
| 2024-10-09 | 48.35 | $240.77 | 1.2M |
| 2024-10-08 | 47.11 | $239.47 | 1.5M |
| 2024-10-07 | 43.14 | $235.47 | 2.1M |
| 2024-10-04 | 49.18 | $242.35 | 1.6M |
| 2024-10-03 | 47.75 | $240.94 | 1.7M |
| 2024-10-02 | 43.73 | $237.15 | 2.2M |
| 2024-10-01 | 46.91 | $240.66 | 2.6M |
| 2024-09-30 | 50.64 | $244.41 | 1.2M |
| 2024-09-27 | 49.84 | $243.62 | 1.2M |
| 2024-09-26 | 51.66 | $245.43 | 1.5M |
| 2024-09-25 | 49.68 | $243.37 | 1.3M |
| 2024-09-24 | 53.29 | $246.95 | 1.4M |
| 2024-09-23 | 51.49 | $245.03 | 1.4M |
| 2024-09-20 | 54.90 | $248.29 | 3.9M |
| 2024-09-19 | 54.14 | $247.43 | 2.8M |
| 2024-09-18 | 55.21 | $248.47 | 2.8M |
| 2024-09-17 | 54.93 | $248.12 | 1.7M |
| 2024-09-16 | 55.98 | $249.21 | 1.7M |
| 2024-09-13 | 56.78 | $250.05 | 1.5M |
| 2024-09-12 | 57.84 | $251.19 | 1.9M |
| 2024-09-11 | 62.14 | $255.62 | 1.9M |
| 2024-09-10 | 62.11 | $255.58 | 1.8M |
| 2024-09-09 | 60.89 | $253.52 | 2.7M |
| 2024-09-06 | 61.89 | $254.60 | 2.3M |
| 2024-09-05 | 62.96 | $255.79 | 1.4M |
| 2024-09-04 | 65.51 | $258.60 | 1.2M |
| 2024-09-03 | 67.09 | $260.32 | 1.6M |
| 2024-08-30 | 69.75 | $263.19 | 1.7M |
| 2024-08-29 | 69.42 | $262.36 | 1.4M |
| 2024-08-28 | 68.60 | $260.30 | 1.9M |
| 2024-08-27 | 72.51 | $264.68 | 2.6M |
| 2024-08-26 | 70.96 | $260.37 | 3.2M |
| 2024-08-23 | 70.81 | $259.95 | 9.7M |
| 2024-08-22 | 55.62 | $231.08 | 5.1M |
| 2024-08-21 | 58.04 | $233.51 | 2.2M |
| 2024-08-20 | 57.28 | $232.46 | 1.5M |
| 2024-08-19 | 57.44 | $232.63 | 2.1M |
| 2024-08-16 | 56.84 | $231.74 | 1.6M |
| 2024-08-15 | 56.72 | $231.56 | 2.8M |
| 2024-08-14 | 50.53 | $222.84 | 2.3M |
| 2024-08-13 | 45.00 | $216.39 | 1.8M |
| 2024-08-12 | 39.17 | $210.57 | 2.2M |
| 2024-08-09 | 40.13 | $211.95 | 2.1M |
| 2024-08-08 | 40.29 | $212.18 | 2.0M |
| 2024-08-07 | 38.34 | $210.21 | 1.9M |
| 2024-08-06 | 38.97 | $211.25 | 2.4M |
| 2024-08-05 | 35.54 | $207.75 | 3.1M |
| 2024-08-02 | 39.87 | $214.86 | 2.5M |
| 2024-08-01 | 45.59 | $222.58 | 1.3M |
| 2024-07-31 | 49.57 | $227.12 | 1.6M |
| 2024-07-30 | 48.97 | $226.48 | 1.5M |
| 2024-07-29 | 49.54 | $227.13 | 1.0M |
| 2024-07-26 | 50.83 | $228.64 | 1.0M |
| 2024-07-25 | 49.54 | $227.08 | 2.3M |
| 2024-07-24 | 43.61 | $220.52 | 1.7M |
| 2024-07-23 | 48.13 | $226.04 | 1.5M |
| 2024-07-22 | 50.80 | $228.99 | 2.3M |
| 2024-07-19 | 49.45 | $227.49 | 2.8M |
| 2024-07-18 | 52.27 | $230.58 | 1.7M |
| 2024-07-17 | 53.24 | $231.63 | 2.1M |
| 2024-07-16 | 57.12 | $235.63 | 1.7M |
| 2024-07-15 | 54.64 | $232.47 | 2.9M |
| 2024-07-12 | 52.63 | $230.02 | 1.7M |
| 2024-07-11 | 49.85 | $226.81 | 2.5M |
| 2024-07-10 | 46.39 | $223.08 | 1.8M |
| 2024-07-09 | 46.39 | $223.09 | 1.9M |
| 2024-07-08 | 49.24 | $226.54 | 1.7M |
| 2024-07-05 | 51.48 | $229.13 | 1.7M |
| 2024-07-03 | 48.39 | $225.55 | 882828 |
| 2024-07-02 | 49.40 | $226.76 | 1.7M |
| 2024-07-01 | 47.65 | $224.72 | 1.5M |
| 2024-06-28 | 46.65 | $223.56 | 2.7M |
| 2024-06-27 | 46.48 | $223.36 | 2.0M |
| 2024-06-26 | 40.67 | $216.78 | 1.8M |
| 2024-06-25 | 41.05 | $217.38 | 1.6M |
| 2024-06-24 | 41.89 | $218.70 | 2.4M |
| 2024-06-21 | 42.13 | $219.09 | 5.5M |
| 2024-06-20 | 38.26 | $214.59 | 2.8M |
| 2024-06-18 | 31.59 | $207.69 | 2.1M |
| 2024-06-17 | 34.00 | $212.46 | 2.0M |
| 2024-06-14 | 30.87 | $209.48 | 1.6M |
| 2024-06-13 | 28.27 | $207.08 | 1.9M |
| 2024-06-12 | 29.99 | $210.93 | 3.0M |
| 2024-06-11 | 31.51 | $214.13 | 1.9M |
| 2024-06-10 | 30.04 | $212.73 | 2.6M |
| 2024-06-07 | 31.33 | $215.56 | 2.4M |
| 2024-06-06 | 30.72 | $214.95 | 2.6M |
| 2024-06-05 | 28.25 | $212.46 | 2.6M |
| 2024-06-04 | 26.92 | $211.12 | 3.6M |
| 2024-06-03 | 26.64 | $210.83 | 3.2M |
| 2024-05-31 | 26.85 | $211.45 | 6.5M |
| 2024-05-30 | 23.15 | $207.44 | 7.0M |
| 2024-05-29 | 24.36 | $211.58 | 3.8M |
| 2024-05-28 | 25.54 | $215.44 | 7.4M |
| 2024-05-24 | 27.32 | $220.91 | 15.6M |
| 2024-05-23 | 53.02 | $260.90 | 4.4M |
| 2024-05-22 | 51.92 | $259.88 | 2.2M |
| 2024-05-21 | 50.83 | $258.86 | 1.9M |
| 2024-05-20 | 51.53 | $259.50 | 1.9M |
| 2024-05-17 | 49.93 | $257.93 | 2.0M |
| 2024-05-16 | 48.54 | $256.57 | 1.9M |
| 2024-05-15 | 42.67 | $251.31 | 2.2M |
| 2024-05-14 | 36.91 | $246.88 | 1.7M |
| 2024-05-13 | 37.07 | $247.08 | 2.2M |
| 2024-05-10 | 36.09 | $246.34 | 1.6M |
| 2024-05-09 | 35.61 | $245.96 | 2.6M |
| 2024-05-08 | 38.27 | $249.63 | 1.5M |
| 2024-05-07 | 38.03 | $249.43 | 1.6M |
| 2024-05-06 | 38.37 | $249.91 | 2.9M |
| 2024-05-03 | 42.83 | $255.78 | 3.1M |
| 2024-05-02 | 36.99 | $250.85 | 3.9M |
| 2024-05-01 | 28.74 | $244.96 | 2.9M |
| 2024-04-30 | 28.39 | $244.73 | 2.7M |
| 2024-04-29 | 30.91 | $248.77 | 2.2M |
| 2024-04-26 | 32.45 | $251.04 | 2.5M |
| 2024-04-25 | 34.62 | $254.06 | 1.4M |
| 2024-04-24 | 35.89 | $255.74 | 1.2M |
| 2024-04-23 | 36.72 | $256.82 | 1.3M |
| 2024-04-22 | 32.22 | $253.53 | 1.1M |
| 2024-04-19 | 30.34 | $252.22 | 1.5M |
| 2024-04-18 | 32.57 | $255.64 | 1.3M |
| 2024-04-17 | 33.52 | $257.02 | 1.3M |
| 2024-04-16 | 33.98 | $257.69 | 2.1M |
| 2024-04-15 | 35.30 | $259.63 | 1.4M |
| 2024-04-12 | 38.25 | $263.69 | 1.3M |
| 2024-04-11 | 42.19 | $268.47 | 1.1M |
| 2024-04-10 | 40.22 | $266.86 | 1.5M |
| 2024-04-09 | 43.97 | $271.10 | 1.2M |
| 2024-04-08 | 40.89 | $268.61 | 1.6M |
| 2024-04-05 | 40.53 | $268.32 | 1.5M |
| 2024-04-04 | 41.16 | $269.08 | 1.5M |
| 2024-04-03 | 40.87 | $268.83 | 1.2M |
| 2024-04-02 | 43.13 | $271.66 | 1.6M |
| 2024-04-01 | 43.76 | $272.44 | 1.3M |
| 2024-03-28 | 44.00 | $272.75 | 1.2M |
| 2024-03-27 | 44.66 | $273.62 | 1.7M |
| 2024-03-26 | 47.60 | $277.38 | 1.0M |
| 2024-03-25 | 46.08 | $275.68 | 1.3M |
| 2024-03-22 | 47.48 | $277.50 | 1.5M |
| 2024-03-21 | 46.62 | $276.49 | 1.6M |
| 2024-03-20 | 46.56 | $276.41 | 1.6M |
| 2024-03-19 | 43.96 | $273.24 | 1.4M |
| 2024-03-18 | 43.44 | $272.60 | 1.7M |
| 2024-03-15 | 39.79 | $268.27 | 3.3M |
| 2024-03-14 | 42.03 | $272.04 | 1.4M |
| 2024-03-13 | 40.07 | $269.73 | 1.7M |
| 2024-03-12 | 40.91 | $271.21 | 2.0M |
| 2024-03-11 | 37.10 | $266.72 | 2.2M |
| 2024-03-08 | 34.97 | $264.32 | 2.4M |
| 2024-03-07 | 35.17 | $264.74 | 2.7M |
| 2024-03-06 | 36.18 | $266.93 | 2.8M |
| 2024-03-05 | 36.03 | $266.74 | 4.7M |
| 2024-03-04 | 38.95 | $273.02 | 8.2M |
| 2024-03-01 | 50.67 | $291.92 | 4.1M |
| 2024-02-29 | 52.86 | $294.66 | 3.2M |
| 2024-02-28 | 53.26 | $295.16 | 2.1M |
| 2024-02-27 | 53.19 | $295.05 | 5.9M |
| 2024-02-26 | 63.78 | $307.21 | 4.6M |
| 2024-02-23 | 63.02 | $305.88 | 1.5M |
| 2024-02-22 | 63.73 | $306.62 | 1.8M |
| 2024-02-21 | 59.20 | $298.96 | 1.2M |
| 2024-02-20 | 62.10 | $301.98 | 1.6M |
| 2024-02-16 | 62.77 | $302.67 | 1.4M |
| 2024-02-15 | 65.11 | $305.09 | 1.8M |
| 2024-02-14 | 63.59 | $302.24 | 1.5M |
| 2024-02-13 | 60.45 | $296.75 | 1.6M |
| 2024-02-12 | 62.64 | $299.09 | 1.3M |
| 2024-02-09 | 68.48 | $304.89 | 1.9M |
| 2024-02-08 | 65.16 | $298.65 | 1.1M |
| 2024-02-07 | 62.62 | $294.42 | 1.2M |
| 2024-02-06 | 58.71 | $288.63 | 1.2M |
| 2024-02-05 | 62.01 | $291.73 | 1.1M |
| 2024-02-02 | 65.40 | $294.74 | 1.3M |
| 2024-02-01 | 64.95 | $294.00 | 767785 |
| 2024-01-31 | 63.16 | $291.07 | 1.2M |
| 2024-01-30 | 67.40 | $294.86 | 766884 |
| 2024-01-29 | 69.59 | $296.73 | 1.3M |
| 2024-01-26 | 64.90 | $288.63 | 1.3M |
| 2024-01-25 | 69.59 | $292.36 | 1.2M |
| 2024-01-24 | 73.86 | $295.50 | 1.5M |
| 2024-01-23 | 71.66 | $291.32 | 767884 |
| 2024-01-22 | 70.86 | $289.88 | 926847 |
| 2024-01-19 | 71.01 | $289.99 | 1.3M |
| 2024-01-18 | 68.60 | $285.68 | 1.2M |
| 2024-01-17 | 65.87 | $281.32 | 1.2M |
| 2024-01-16 | 65.59 | $280.89 | 1.1M |
| 2024-01-12 | 68.51 | $283.24 | 1.9M |
| 2024-01-11 | 65.89 | $278.97 | 827341 |
| 2024-01-10 | 64.47 | $276.81 | 1.2M |
| 2024-01-09 | 63.82 | $275.82 | 1.1M |
| 2024-01-08 | 61.88 | $272.94 | 1.6M |
| 2024-01-05 | 56.36 | $265.80 | 1.8M |
| 2024-01-04 | 57.78 | $267.08 | 1.3M |
| 2024-01-03 | 59.26 | $268.41 | 1.7M |
| 2024-01-02 | 59.16 | $268.28 | 2.0M |
| 2023-12-29 | 68.43 | $276.06 | 975628 |
| 2023-12-28 | 68.46 | $276.08 | 839286 |
| 2023-12-27 | 67.03 | $273.70 | 759233 |
| 2023-12-26 | 67.36 | $273.97 | 798281 |
| 2023-12-22 | 66.55 | $272.57 | 1.2M |
| 2023-12-21 | 66.92 | $272.90 | 1.2M |
| 2023-12-20 | 65.40 | $270.15 | 1.4M |
| 2023-12-19 | 69.65 | $273.98 | 1.4M |
| 2023-12-18 | 69.03 | $272.75 | 1.3M |
| 2023-12-15 | 69.01 | $272.70 | 3.4M |
| 2023-12-14 | 68.10 | $270.78 | 2.9M |
| 2023-12-13 | 76.92 | $278.68 | 2.7M |
| 2023-12-12 | 76.20 | $276.75 | 2.4M |
| 2023-12-11 | 75.97 | $276.11 | 1.9M |
| 2023-12-08 | 74.98 | $273.41 | 1.5M |
| 2023-12-07 | 74.60 | $272.38 | 2.0M |
| 2023-12-06 | 72.67 | $267.32 | 1.8M |
| 2023-12-05 | 73.13 | $267.76 | 2.5M |
| 2023-12-04 | 74.62 | $269.22 | 3.4M |
| 2023-12-01 | 78.46 | $272.92 | 2.7M |
| 2023-11-30 | 77.81 | $270.72 | 4.5M |
| 2023-11-29 | 75.52 | $263.49 | 9.2M |
| 2023-11-28 | 62.09 | $237.33 | 2.8M |
| 2023-11-27 | 60.92 | $235.83 | 1.7M |
| 2023-11-24 | 61.86 | $236.61 | 860827 |
| 2023-11-22 | 60.10 | $234.26 | 1.3M |
| 2023-11-21 | 62.95 | $236.68 | 955226 |
| 2023-11-20 | 63.35 | $237.02 | 1.2M |
| 2023-11-17 | 59.48 | $231.66 | 1.0M |
| 2023-11-16 | 59.81 | $231.95 | 1.3M |
| 2023-11-15 | 59.49 | $231.51 | 1.3M |
| 2023-11-14 | 60.43 | $232.42 | 1.6M |
| 2023-11-13 | 55.98 | $226.30 | 1.8M |
| 2023-11-10 | 59.86 | $230.01 | 1.8M |
| 2023-11-09 | 56.33 | $225.45 | 2.3M |
| 2023-11-08 | 53.92 | $222.60 | 689001 |
| 2023-11-07 | 52.93 | $221.45 | 1.1M |
| 2023-11-06 | 50.21 | $218.39 | 972399 |
| 2023-11-03 | 50.23 | $218.41 | 1.4M |
| 2023-11-02 | 45.10 | $212.92 | 1.3M |
| 2023-11-01 | 43.64 | $211.46 | 1.7M |
| 2023-10-31 | 43.83 | $211.71 | 1.9M |
| 2023-10-30 | 39.29 | $207.20 | 1.4M |
| 2023-10-27 | 38.03 | $206.01 | 1.3M |
| 2023-10-26 | 38.00 | $205.98 | 1.7M |
| 2023-10-25 | 38.75 | $207.21 | 1.3M |
| 2023-10-24 | 42.05 | $212.37 | 676537 |
| 2023-10-23 | 39.40 | $209.58 | 1.2M |
| 2023-10-20 | 40.39 | $211.16 | 1.3M |
| 2023-10-19 | 41.72 | $213.26 | 1.2M |
| 2023-10-18 | 42.57 | $214.61 | 1.0M |
| 2023-10-17 | 44.81 | $218.07 | 1.4M |
| 2023-10-16 | 42.79 | $215.62 | 855463 |
| 2023-10-13 | 42.19 | $214.89 | 1.2M |
| 2023-10-12 | 42.69 | $215.75 | 1.5M |
| 2023-10-11 | 46.50 | $222.00 | 1.4M |
| 2023-10-10 | 45.71 | $220.92 | 1.7M |
| 2023-10-09 | 43.36 | $217.75 | 1.5M |
| 2023-10-06 | 40.16 | $213.63 | 2.2M |
| 2023-10-05 | 32.73 | $205.14 | 2.4M |
| 2023-10-04 | 34.77 | $209.37 | 2.0M |
| 2023-10-03 | 32.82 | $207.30 | 2.9M |
| 2023-10-02 | 35.96 | $213.66 | 2.2M |
| 2023-09-29 | 36.58 | $214.85 | 4.1M |
| 2023-09-28 | 33.23 | $211.22 | 9.2M |
| 2023-09-27 | 45.56 | $230.81 | 2.3M |
| 2023-09-26 | 43.98 | $229.24 | 1.2M |
| 2023-09-25 | 45.87 | $231.59 | 894224 |
| 2023-09-22 | 45.14 | $230.82 | 1.2M |
| 2023-09-21 | 44.53 | $230.17 | 1.7M |
| 2023-09-20 | 50.77 | $237.80 | 1.3M |
| 2023-09-19 | 55.95 | $243.10 | 1.2M |
| 2023-09-18 | 57.23 | $244.33 | 1.4M |
| 2023-09-15 | 54.43 | $240.86 | 2.8M |
| 2023-09-14 | 58.89 | $245.08 | 1.1M |
| 2023-09-13 | 59.01 | $245.19 | 1.3M |
| 2023-09-12 | 61.77 | $247.73 | 1.2M |
| 2023-09-11 | 67.03 | $252.21 | 1.2M |
| 2023-09-08 | 66.06 | $250.63 | 1.1M |
| 2023-09-07 | 65.96 | $250.47 | 1.0M |
| 2023-09-06 | 64.74 | $248.41 | 1.2M |
| 2023-09-05 | 64.03 | $247.21 | 1.2M |
| 2023-09-01 | 65.37 | $248.49 | 1.1M |
| 2023-08-31 | 63.08 | $244.50 | 2.0M |
| 2023-08-30 | 62.27 | $243.14 | 1.6M |
| 2023-08-29 | 61.41 | $241.67 | 1.8M |
| 2023-08-28 | 58.06 | $236.30 | 1.9M |
| 2023-08-25 | 58.67 | $236.97 | 5.6M |
| 2023-08-24 | 49.72 | $224.87 | 3.6M |
| 2023-08-23 | 54.69 | $230.22 | 1.3M |
| 2023-08-22 | 51.26 | $226.26 | 1.4M |
| 2023-08-21 | 52.18 | $227.23 | 1.2M |
| 2023-08-18 | 49.70 | $224.42 | 1.5M |
| 2023-08-17 | 49.38 | $224.06 | 1.7M |
| 2023-08-16 | 55.27 | $230.41 | 1.4M |
| 2023-08-15 | 55.74 | $230.89 | 1.4M |
| 2023-08-14 | 53.54 | $228.11 | 934951 |
| 2023-08-11 | 52.19 | $226.46 | 770661 |
| 2023-08-10 | 53.45 | $227.87 | 1.0M |
| 2023-08-09 | 51.64 | $225.56 | 1.3M |
| 2023-08-08 | 53.32 | $227.54 | 1.4M |
| 2023-08-07 | 58.88 | $233.55 | 1.4M |
| 2023-08-04 | 56.42 | $230.12 | 1.3M |
| 2023-08-03 | 55.85 | $229.34 | 1.3M |
| 2023-08-02 | 55.76 | $229.22 | 1.6M |
| 2023-08-01 | 66.43 | $239.80 | 1.3M |
| 2023-07-31 | 64.82 | $237.13 | 1.1M |
| 2023-07-28 | 63.49 | $235.00 | 1.6M |
| 2023-07-27 | 59.98 | $229.80 | 2.4M |
| 2023-07-26 | 60.24 | $230.05 | 2.6M |
| 2023-07-25 | 58.39 | $227.40 | 1.3M |
| 2023-07-24 | 55.20 | $223.12 | 1.3M |
| 2023-07-21 | 57.07 | $225.05 | 4.0M |
| 2023-07-20 | 55.02 | $222.32 | 2.2M |
| 2023-07-19 | 65.19 | $231.68 | 1.9M |
| 2023-07-18 | 62.87 | $228.35 | 1.8M |
| 2023-07-17 | 62.80 | $228.25 | 1.9M |
| 2023-07-14 | 59.63 | $223.91 | 1.6M |
| 2023-07-13 | 56.26 | $219.78 | 2.3M |
| 2023-07-12 | 55.66 | $219.08 | 2.5M |
| 2023-07-11 | 58.51 | $221.71 | 1.6M |
| 2023-07-10 | 59.26 | $222.40 | 1.6M |
| 2023-07-07 | 56.42 | $218.73 | 1.5M |
| 2023-07-06 | 57.01 | $219.30 | 1.4M |
| 2023-07-05 | 60.47 | $222.60 | 1.7M |
| 2023-07-03 | 62.64 | $224.59 | 783050 |
| 2023-06-30 | 64.07 | $225.89 | 1.8M |
| 2023-06-29 | 65.42 | $227.12 | 2.4M |
| 2023-06-28 | 62.92 | $222.96 | 2.1M |
| 2023-06-27 | 64.25 | $224.22 | 1.4M |
| 2023-06-26 | 61.63 | $219.94 | 2.3M |
| 2023-06-23 | 64.04 | $222.25 | 2.8M |
| 2023-06-22 | 63.30 | $221.00 | 1.3M |
| 2023-06-21 | 62.62 | $219.83 | 1.8M |
| 2023-06-20 | 66.55 | $223.74 | 1.8M |
| 2023-06-16 | 65.85 | $222.40 | 3.3M |
| 2023-06-15 | 67.77 | $224.31 | 2.5M |
| 2023-06-14 | 64.14 | $217.31 | 2.0M |
| 2023-06-13 | 62.26 | $214.06 | 1.8M |
| 2023-06-12 | 59.53 | $209.65 | 1.9M |
| 2023-06-09 | 55.91 | $204.38 | 1.9M |
| 2023-06-08 | 56.01 | $204.49 | 2.5M |
| 2023-06-07 | 55.28 | $203.44 | 3.0M |
| 2023-06-06 | 66.72 | $215.00 | 1.4M |
| 2023-06-05 | 65.84 | $213.48 | 1.4M |
| 2023-06-02 | 65.86 | $213.50 | 2.0M |
| 2023-06-01 | 67.79 | $215.31 | 2.5M |
| 2023-05-31 | 66.06 | $211.99 | 5.6M |
| 2023-05-30 | 64.46 | $209.08 | 3.5M |
| 2023-05-26 | 72.20 | $216.07 | 6.7M |
| 2023-05-25 | 59.07 | $196.41 | 5.2M |
| 2023-05-24 | 58.86 | $196.19 | 2.2M |
| 2023-05-23 | 55.65 | $192.87 | 1.5M |
| 2023-05-22 | 60.43 | $196.41 | 1.8M |
| 2023-05-19 | 59.78 | $195.71 | 1.4M |
| 2023-05-18 | 59.83 | $195.75 | 2.0M |
| 2023-05-17 | 52.22 | $188.22 | 1.6M |
| 2023-05-16 | 48.65 | $185.31 | 2.1M |
| 2023-05-15 | 48.83 | $185.46 | 1.4M |
| 2023-05-12 | 45.40 | $182.76 | 2.1M |
| 2023-05-11 | 39.02 | $178.32 | 1.8M |
| 2023-05-10 | 40.10 | $179.40 | 1.7M |
| 2023-05-09 | 38.65 | $178.43 | 1.7M |
| 2023-05-08 | 39.75 | $179.60 | 2.9M |
| 2023-05-05 | 41.57 | $181.48 | 2.7M |
| 2023-05-04 | 41.99 | $181.92 | 1.1M |
| 2023-05-03 | 43.34 | $183.32 | 1.3M |
| 2023-05-02 | 43.10 | $183.13 | 1.9M |
| 2023-05-01 | 46.17 | $186.34 | 1.1M |
| 2023-04-28 | 45.95 | $186.14 | 1.1M |
| 2023-04-27 | 46.88 | $187.13 | 1.5M |
| 2023-04-26 | 46.91 | $187.16 | 1.6M |
| 2023-04-25 | 42.33 | $182.88 | 2.3M |
| 2023-04-24 | 48.04 | $189.09 | 1.5M |
| 2023-04-21 | 49.99 | $190.99 | 906174 |
| 2023-04-20 | 50.05 | $191.05 | 1.2M |
| 2023-04-19 | 51.02 | $192.03 | 1.4M |
| 2023-04-18 | 52.51 | $193.54 | 1.2M |
| 2023-04-17 | 54.60 | $195.62 | 985251 |
| 2023-04-14 | 53.26 | $194.04 | 1.5M |
| 2023-04-13 | 54.03 | $194.85 | 1.8M |
| 2023-04-12 | 51.45 | $191.74 | 3.4M |
| 2023-04-11 | 55.49 | $195.98 | 1.5M |
| 2023-04-10 | 56.44 | $196.94 | 1.3M |
| 2023-04-06 | 56.34 | $196.81 | 2.4M |
| 2023-04-05 | 57.32 | $197.87 | 3.3M |
| 2023-04-04 | 61.89 | $202.60 | 1.2M |
| 2023-04-03 | 63.70 | $204.37 | 1.7M |
| 2023-03-31 | 65.94 | $206.54 | 2.6M |
| 2023-03-30 | 62.16 | $200.05 | 1.8M |
| 2023-03-29 | 61.02 | $198.25 | 3.0M |
| 2023-03-28 | 54.86 | $189.68 | 1.7M |
| 2023-03-27 | 53.62 | $188.15 | 1.7M |
| 2023-03-24 | 55.80 | $190.43 | 1.3M |
| 2023-03-23 | 53.94 | $188.04 | 1.5M |
| 2023-03-22 | 50.86 | $184.29 | 1.8M |
| 2023-03-21 | 57.05 | $190.70 | 1.9M |
| 2023-03-20 | 57.00 | $190.64 | 2.3M |
| 2023-03-17 | 55.58 | $188.77 | 2.7M |
| 2023-03-16 | 58.49 | $191.72 | 2.3M |
| 2023-03-15 | 52.61 | $184.36 | 1.5M |
| 2023-03-14 | 51.77 | $183.41 | 1.7M |
| 2023-03-13 | 49.86 | $181.25 | 2.1M |
| 2023-03-10 | 47.11 | $178.27 | 2.2M |
| 2023-03-09 | 49.90 | $181.47 | 1.6M |
| 2023-03-08 | 51.74 | $183.49 | 2.0M |
| 2023-03-07 | 54.73 | $186.64 | 1.7M |
| 2023-03-06 | 56.89 | $188.82 | 1.7M |
| 2023-03-03 | 59.69 | $191.55 | 2.3M |
| 2023-03-02 | 57.21 | $188.17 | 2.1M |
| 2023-03-01 | 53.99 | $184.12 | 2.7M |
| 2023-02-28 | 55.31 | $185.47 | 4.9M |
| 2023-02-27 | 54.89 | $184.93 | 4.1M |
| 2023-02-24 | 53.51 | $183.13 | 2.6M |
| 2023-02-23 | 57.28 | $187.21 | 1.6M |
| 2023-02-22 | 55.19 | $184.37 | 1.4M |
| 2023-02-21 | 53.32 | $181.92 | 1.5M |
| 2023-02-17 | 56.89 | $185.80 | 1.1M |
| 2023-02-16 | 58.77 | $187.75 | 1.3M |
| 2023-02-15 | 61.94 | $190.93 | 1.3M |
| 2023-02-14 | 61.07 | $189.54 | 1.0M |
| 2023-02-13 | 60.27 | $188.25 | 1.5M |
| 2023-02-10 | 59.40 | $186.85 | 1.6M |
| 2023-02-09 | 62.07 | $189.77 | 2.4M |
| 2023-02-08 | 61.49 | $188.73 | 1.8M |
| 2023-02-07 | 64.23 | $191.75 | 3.1M |
| 2023-02-06 | 59.70 | $183.73 | 1.8M |
| 2023-02-03 | 61.66 | $185.85 | 2.0M |
| 2023-02-02 | 66.69 | $190.98 | 2.7M |
| 2023-02-01 | 63.58 | $185.33 | 2.4M |
| 2023-01-31 | 61.21 | $181.43 | 2.0M |
| 2023-01-30 | 57.90 | $176.48 | 1.7M |
| 2023-01-27 | 59.04 | $177.66 | 1.2M |
| 2023-01-26 | 60.20 | $178.88 | 1.7M |
| 2023-01-25 | 57.29 | $174.44 | 1.2M |
| 2023-01-24 | 55.98 | $172.53 | 1.5M |
| 2023-01-23 | 59.54 | $176.43 | 2.0M |
| 2023-01-20 | 57.54 | $173.40 | 3.0M |
| 2023-01-19 | 53.32 | $167.54 | 2.0M |
| 2023-01-18 | 50.74 | $164.29 | 1.9M |
| 2023-01-17 | 52.79 | $166.69 | 2.7M |
| 2023-01-13 | 53.18 | $167.15 | 2.0M |
| 2023-01-12 | 50.48 | $163.59 | 2.1M |
| 2023-01-11 | 50.74 | $163.92 | 1.9M |
| 2023-01-10 | 47.91 | $160.21 | 1.8M |
| 2023-01-09 | 49.91 | $162.93 | 1.7M |
| 2023-01-06 | 48.56 | $161.14 | 1.9M |
| 2023-01-05 | 47.86 | $160.19 | 3.0M |
| 2023-01-04 | 56.38 | $171.22 | 1.7M |
| 2023-01-03 | 55.09 | $169.35 | 2.1M |
| 2022-12-30 | 53.69 | $167.33 | 1.1M |
| 2022-12-29 | 54.05 | $167.79 | 1.7M |
| 2022-12-28 | 50.73 | $162.99 | 975408 |
| 2022-12-27 | 51.03 | $163.40 | 745429 |
| 2022-12-23 | 51.91 | $164.64 | 1.1M |
| 2022-12-22 | 52.58 | $165.61 | 2.0M |
| 2022-12-21 | 55.75 | $170.08 | 2.5M |
| 2022-12-20 | 57.23 | $172.09 | 1.8M |
| 2022-12-19 | 56.10 | $170.04 | 2.2M |
| 2022-12-16 | 59.88 | $175.22 | 2.1M |
| 2022-12-15 | 60.03 | $175.42 | 2.3M |
| 2022-12-14 | 62.89 | $179.29 | 2.9M |
| 2022-12-13 | 62.02 | $177.33 | 3.0M |
| 2022-12-12 | 59.92 | $172.73 | 2.2M |
| 2022-12-09 | 58.44 | $169.60 | 1.6M |
| 2022-12-08 | 58.31 | $169.33 | 2.2M |
| 2022-12-07 | 56.15 | $164.72 | 2.1M |
| 2022-12-06 | 54.51 | $161.36 | 2.1M |
| 2022-12-05 | 56.44 | $164.61 | 2.5M |
| 2022-12-02 | 60.45 | $170.99 | 2.6M |
| 2022-12-01 | 59.81 | $169.48 | 3.3M |
| 2022-11-30 | 59.15 | $167.90 | 8.7M |
| 2022-11-29 | 46.10 | $143.30 | 3.4M |
| 2022-11-28 | 47.23 | $145.25 | 3.1M |
| 2022-11-25 | 49.45 | $148.98 | 768302 |
| 2022-11-23 | 49.66 | $149.34 | 1.5M |
| 2022-11-22 | 47.85 | $146.29 | 1.3M |
| 2022-11-21 | 45.98 | $143.20 | 1.8M |
| 2022-11-18 | 47.85 | $146.74 | 1.7M |
| 2022-11-17 | 48.95 | $148.81 | 1.8M |
| 2022-11-16 | 52.62 | $155.39 | 1.6M |
| 2022-11-15 | 55.86 | $160.74 | 2.8M |
| 2022-11-14 | 52.00 | $153.38 | 2.0M |
| 2022-11-11 | 54.19 | $156.95 | 2.7M |
| 2022-11-10 | 52.14 | $153.13 | 4.4M |
| 2022-11-09 | 40.06 | $134.95 | 1.9M |
| 2022-11-08 | 43.03 | $140.18 | 2.1M |
| 2022-11-07 | 40.08 | $136.52 | 3.0M |
| 2022-11-04 | 36.77 | $132.63 | 5.3M |
| 2022-11-03 | 40.96 | $140.22 | 2.6M |
| 2022-11-02 | 42.98 | $143.51 | 2.2M |
| 2022-11-01 | 48.57 | $151.60 | 1.4M |
| 2022-10-31 | 51.91 | $155.82 | 1.2M |
| 2022-10-28 | 53.43 | $157.65 | 1.5M |
| 2022-10-27 | 51.66 | $155.24 | 2.2M |
| 2022-10-26 | 51.29 | $154.73 | 2.8M |
| 2022-10-25 | 52.38 | $156.18 | 2.4M |
| 2022-10-24 | 46.24 | $147.95 | 1.5M |
| 2022-10-21 | 47.32 | $149.48 | 1.4M |
| 2022-10-20 | 44.03 | $145.42 | 1.8M |
| 2022-10-19 | 44.73 | $146.50 | 1.5M |
| 2022-10-18 | 48.95 | $152.61 | 2.2M |
| 2022-10-17 | 46.05 | $148.94 | 3.4M |
| 2022-10-14 | 37.44 | $139.59 | 2.1M |
| 2022-10-13 | 39.44 | $142.71 | 2.6M |
| 2022-10-12 | 40.23 | $143.93 | 2.0M |
| 2022-10-11 | 39.06 | $142.70 | 2.1M |
| 2022-10-10 | 42.36 | $147.83 | 1.0M |
| 2022-10-07 | 46.01 | $152.88 | 1.5M |
| 2022-10-06 | 51.53 | $159.50 | 1.6M |
| 2022-10-05 | 51.49 | $159.45 | 1.3M |
| 2022-10-04 | 51.13 | $159.00 | 1.7M |
| 2022-10-03 | 47.20 | $154.25 | 1.7M |
| 2022-09-30 | 45.42 | $152.22 | 1.9M |
| 2022-09-29 | 48.51 | $156.26 | 2.4M |
| 2022-09-28 | 48.98 | $156.85 | 4.1M |
| 2022-09-27 | 42.15 | $149.18 | 2.2M |
| 2022-09-26 | 39.96 | $146.97 | 2.3M |
| 2022-09-23 | 42.95 | $151.24 | 3.2M |
| 2022-09-22 | 42.23 | $150.49 | 2.5M |
| 2022-09-21 | 42.56 | $150.98 | 2.5M |
| 2022-09-20 | 43.68 | $152.65 | 2.4M |
| 2022-09-19 | 45.28 | $155.00 | 2.0M |
| 2022-09-16 | 43.00 | $152.29 | 5.8M |
| 2022-09-15 | 44.32 | $154.33 | 3.3M |
| 2022-09-14 | 48.32 | $160.13 | 2.4M |
| 2022-09-13 | 48.31 | $160.11 | 3.3M |
| 2022-09-12 | 55.89 | $169.75 | 2.9M |
| 2022-09-09 | 56.07 | $169.96 | 2.0M |
| 2022-09-08 | 54.47 | $167.58 | 2.3M |
| 2022-09-07 | 53.24 | $165.77 | 2.5M |
| 2022-09-06 | 49.01 | $159.90 | 2.3M |
| 2022-09-02 | 47.97 | $158.54 | 2.4M |
| 2022-09-01 | 49.77 | $161.09 | 3.6M |
| 2022-08-31 | 52.32 | $164.56 | 3.5M |
| 2022-08-30 | 52.12 | $164.27 | 3.3M |
| 2022-08-29 | 49.86 | $160.89 | 4.2M |
| 2022-08-26 | 53.84 | $166.46 | 9.9M |
| 2022-08-25 | 51.11 | $162.36 | 4.3M |
| 2022-08-24 | 49.75 | $160.38 | 2.7M |
| 2022-08-23 | 47.85 | $157.66 | 3.3M |
| 2022-08-22 | 49.96 | $160.85 | 2.9M |
| 2022-08-19 | 55.25 | $168.18 | 2.2M |
| 2022-08-18 | 59.29 | $173.13 | 2.0M |
| 2022-08-17 | 61.67 | $175.89 | 2.0M |
| 2022-08-16 | 63.34 | $177.79 | 2.1M |
| 2022-08-15 | 64.88 | $179.55 | 2.6M |
| 2022-08-12 | 63.28 | $176.23 | 3.7M |
| 2022-08-11 | 57.67 | $166.08 | 2.5M |
| 2022-08-10 | 62.35 | $171.33 | 2.4M |
| 2022-08-09 | 59.43 | $166.43 | 2.1M |
| 2022-08-08 | 59.76 | $166.80 | 3.1M |
| 2022-08-05 | 56.59 | $161.71 | 1.7M |
| 2022-08-04 | 57.29 | $162.54 | 1.7M |
| 2022-08-03 | 55.92 | $160.36 | 2.4M |
| 2022-08-02 | 52.42 | $155.06 | 1.3M |
| 2022-08-01 | 52.82 | $155.58 | 1.6M |
| 2022-07-29 | 52.51 | $155.10 | 2.7M |
| 2022-07-28 | 51.05 | $152.81 | 3.2M |
| 2022-07-27 | 49.29 | $150.10 | 2.9M |
| 2022-07-26 | 42.68 | $140.91 | 2.2M |
| 2022-07-25 | 45.46 | $145.44 | 1.6M |
| 2022-07-22 | 47.10 | $148.00 | 1.5M |
| 2022-07-21 | 48.25 | $149.78 | 1.7M |
| 2022-07-20 | 46.52 | $147.30 | 2.0M |
| 2022-07-19 | 42.49 | $141.84 | 2.3M |
| 2022-07-18 | 40.06 | $138.74 | 2.2M |
| 2022-07-15 | 41.11 | $140.71 | 2.8M |
| 2022-07-14 | 38.95 | $137.92 | 2.1M |
| 2022-07-13 | 40.02 | $140.05 | 2.9M |
| 2022-07-12 | 38.31 | $137.78 | 3.9M |
| 2022-07-11 | 42.20 | $145.54 | 1.6M |
| 2022-07-08 | 43.54 | $148.01 | 1.8M |
| 2022-07-07 | 43.26 | $147.60 | 3.1M |
| 2022-07-06 | 42.14 | $145.94 | 2.3M |
| 2022-07-05 | 42.35 | $146.37 | 2.3M |
| 2022-07-01 | 39.74 | $142.35 | 1.7M |
| 2022-06-30 | 37.90 | $139.58 | 3.4M |
| 2022-06-29 | 40.77 | $146.31 | 2.2M |
| 2022-06-28 | 39.44 | $144.25 | 3.3M |
| 2022-06-27 | 41.06 | $148.05 | 4.1M |
| 2022-06-24 | 42.82 | $152.05 | 4.7M |
| 2022-06-23 | 36.44 | $142.19 | 5.0M |
| 2022-06-22 | 32.38 | $136.59 | 6.2M |
| 2022-06-21 | 33.10 | $138.60 | 2.5M |
| 2022-06-17 | 33.38 | $139.38 | 4.5M |
| 2022-06-16 | 31.64 | $136.86 | 2.7M |
| 2022-06-15 | 33.60 | $142.81 | 4.2M |
| 2022-06-14 | 31.26 | $139.38 | 3.6M |
| 2022-06-13 | 32.16 | $142.23 | 3.8M |
| 2022-06-10 | 34.48 | $149.28 | 3.3M |
| 2022-06-09 | 36.07 | $153.83 | 1.7M |
| 2022-06-08 | 38.37 | $160.04 | 1.6M |
| 2022-06-07 | 37.90 | $159.25 | 2.2M |
| 2022-06-06 | 37.67 | $158.86 | 2.1M |
| 2022-06-03 | 38.80 | $162.13 | 3.5M |
| 2022-06-02 | 41.44 | $169.44 | 4.6M |
| 2022-06-01 | 33.91 | $156.56 | 4.5M |
| 2022-05-31 | 33.75 | $156.30 | 6.7M |
| 2022-05-27 | 34.52 | $158.79 | 13.4M |
| 2022-05-26 | 37.61 | $168.15 | 4.9M |
| 2022-05-25 | 35.48 | $164.51 | 3.0M |
| 2022-05-24 | 31.99 | $158.77 | 4.2M |
| 2022-05-23 | 34.14 | $165.79 | 2.6M |
| 2022-05-20 | 34.20 | $165.99 | 2.8M |
| 2022-05-19 | 33.35 | $164.52 | 3.7M |
| 2022-05-18 | 32.47 | $162.95 | 4.1M |
| 2022-05-17 | 35.41 | $173.34 | 4.6M |
| 2022-05-16 | 36.23 | $176.06 | 2.2M |
| 2022-05-13 | 38.14 | $182.29 | 3.8M |
| 2022-05-12 | 32.51 | $171.92 | 3.3M |
| 2022-05-11 | 32.84 | $173.14 | 3.5M |
| 2022-05-10 | 35.87 | $183.67 | 4.2M |
| 2022-05-09 | 31.63 | $176.21 | 6.3M |
| 2022-05-06 | 35.60 | $189.46 | 2.0M |
| 2022-05-05 | 37.75 | $195.82 | 2.6M |
| 2022-05-04 | 42.33 | $207.76 | 2.8M |
| 2022-05-03 | 38.50 | $201.30 | 2.9M |
| 2022-05-02 | 41.37 | $208.41 | 1.8M |
| 2022-04-29 | 40.36 | $206.70 | 2.2M |
| 2022-04-28 | 44.08 | $215.46 | 2.2M |
| 2022-04-27 | 38.72 | $206.72 | 2.2M |
| 2022-04-26 | 35.48 | $201.90 | 2.9M |
| 2022-04-25 | 38.37 | $209.13 | 1.4M |
| 2022-04-22 | 36.33 | $206.13 | 1.7M |
| 2022-04-21 | 38.91 | $212.45 | 1.7M |
| 2022-04-20 | 42.40 | $220.14 | 1.1M |
| 2022-04-19 | 44.61 | $224.62 | 1.9M |
| 2022-04-18 | 41.28 | $219.50 | 3.0M |
| 2022-04-14 | 43.80 | $224.67 | 1.4M |
| 2022-04-13 | 45.86 | $228.66 | 1.2M |
| 2022-04-12 | 44.18 | $225.97 | 1.4M |
| 2022-04-11 | 44.79 | $227.21 | 1.6M |
| 2022-04-08 | 45.54 | $228.77 | 1.3M |
| 2022-04-07 | 47.71 | $233.25 | 1.2M |
| 2022-04-06 | 46.01 | $230.14 | 1.8M |
| 2022-04-05 | 50.85 | $239.72 | 2.2M |
| 2022-04-04 | 52.65 | $243.00 | 1.9M |
| 2022-04-01 | 50.05 | $237.93 | 2.4M |
| 2022-03-31 | 50.85 | $239.46 | 1.7M |
| 2022-03-30 | 51.93 | $241.56 | 1.2M |
| 2022-03-29 | 54.39 | $246.26 | 2.3M |
| 2022-03-28 | 53.49 | $244.23 | 2.3M |
| 2022-03-25 | 50.68 | $238.09 | 2.4M |
| 2022-03-24 | 52.21 | $241.23 | 2.6M |
| 2022-03-23 | 50.18 | $236.78 | 2.9M |
| 2022-03-22 | 53.77 | $244.15 | 2.0M |
| 2022-03-21 | 53.21 | $242.84 | 1.8M |
| 2022-03-18 | 53.57 | $243.60 | 2.8M |
| 2022-03-17 | 50.05 | $235.30 | 2.3M |
| 2022-03-16 | 46.42 | $227.47 | 2.2M |
| 2022-03-15 | 43.39 | $221.42 | 2.2M |
| 2022-03-14 | 43.14 | $220.91 | 1.8M |
| 2022-03-11 | 44.65 | $224.91 | 1.8M |
| 2022-03-10 | 46.00 | $228.45 | 1.5M |
| 2022-03-09 | 47.99 | $233.53 | 2.4M |
| 2022-03-08 | 41.56 | $219.90 | 3.0M |
| 2022-03-07 | 43.24 | $224.41 | 4.1M |
| 2022-03-04 | 49.96 | $240.21 | 2.6M |
| 2022-03-03 | 52.49 | $245.37 | 2.2M |
| 2022-03-02 | 54.01 | $248.39 | 4.0M |
| 2022-03-01 | 50.36 | $240.33 | 6.6M |
| 2022-02-28 | 44.51 | $229.05 | 4.0M |
| 2022-02-25 | 42.32 | $225.23 | 2.6M |
| 2022-02-24 | 40.65 | $222.36 | 2.6M |
| 2022-02-23 | 34.81 | $213.01 | 1.9M |
| 2022-02-22 | 36.68 | $218.09 | 3.6M |
| 2022-02-18 | 34.30 | $214.47 | 2.3M |
| 2022-02-17 | 35.07 | $216.71 | 2.7M |
| 2022-02-16 | 39.46 | $228.31 | 2.5M |
| 2022-02-15 | 42.57 | $235.46 | 1.8M |
| 2022-02-14 | 41.04 | $232.98 | 1.7M |
| 2022-02-11 | 40.91 | $232.77 | 1.4M |
| 2022-02-10 | 43.85 | $239.64 | 1.4M |
| 2022-02-09 | 45.57 | $243.45 | 1.7M |
| 2022-02-08 | 42.80 | $238.51 | 1.5M |
| 2022-02-07 | 41.63 | $236.45 | 1.6M |
| 2022-02-04 | 41.76 | $236.79 | 1.7M |
| 2022-02-03 | 39.71 | $233.02 | 2.8M |
| 2022-02-02 | 43.51 | $242.85 | 3.1M |
| 2022-02-01 | 47.89 | $252.74 | 1.9M |
| 2022-01-31 | 48.02 | $253.01 | 3.1M |
| 2022-01-28 | 39.79 | $238.18 | 2.4M |
| 2022-01-27 | 31.44 | $226.18 | 2.2M |
| 2022-01-26 | 30.57 | $225.04 | 4.9M |
| 2022-01-25 | 34.62 | $236.11 | 2.6M |
| 2022-01-24 | 39.83 | $247.63 | 2.9M |
| 2022-01-21 | 38.34 | $245.69 | 2.0M |
| 2022-01-20 | 41.38 | $251.77 | 1.8M |
| 2022-01-19 | 39.66 | $249.46 | 1.4M |
| 2022-01-18 | 36.90 | $245.86 | 2.3M |
| 2022-01-14 | 41.08 | $254.31 | 2.2M |
| 2022-01-13 | 37.16 | $249.41 | 1.8M |
| 2022-01-12 | 41.77 | $257.96 | 1.9M |
| 2022-01-11 | 39.92 | $255.72 | 2.4M |
| 2022-01-10 | 37.02 | $252.31 | 2.1M |
| 2022-01-07 | 35.21 | $250.24 | 1.2M |
| 2022-01-06 | 35.40 | $250.63 | 2.9M |
| 2022-01-05 | 33.42 | $248.26 | 3.0M |
| 2022-01-04 | 35.51 | $253.06 | 5.1M |
| 2022-01-03 | 40.92 | $263.72 | 2.8M |
| 2021-12-31 | 46.95 | $273.18 | 754302 |
| 2021-12-30 | 49.37 | $276.50 | 1.5M |
| 2021-12-29 | 48.81 | $275.75 | 757385 |
| 2021-12-28 | 48.84 | $275.80 | 859253 |
| 2021-12-27 | 51.30 | $279.35 | 1.1M |
| 2021-12-23 | 50.43 | $278.05 | 796291 |
| 2021-12-22 | 50.32 | $277.88 | 1.0M |
| 2021-12-21 | 50.94 | $278.86 | 1.4M |
| 2021-12-20 | 44.92 | $269.70 | 1.0M |
| 2021-12-17 | 47.44 | $273.88 | 2.2M |
| 2021-12-16 | 46.31 | $272.23 | 1.2M |
| 2021-12-15 | 50.70 | $279.22 | 1.7M |
| 2021-12-14 | 46.67 | $273.35 | 1.7M |
| 2021-12-13 | 51.87 | $280.92 | 1.1M |
| 2021-12-10 | 51.02 | $279.68 | 1.3M |
| 2021-12-09 | 50.80 | $279.35 | 1.4M |
| 2021-12-08 | 52.81 | $282.30 | 964673 |
| 2021-12-07 | 51.54 | $280.24 | 1.8M |
| 2021-12-06 | 43.75 | $269.09 | 2.0M |
| 2021-12-03 | 42.08 | $266.99 | 2.5M |
| 2021-12-02 | 41.82 | $266.66 | 1.9M |
| 2021-12-01 | 37.16 | $260.86 | 2.6M |
| 2021-11-30 | 45.07 | $274.23 | 2.0M |
| 2021-11-29 | 50.71 | $281.59 | 1.3M |
| 2021-11-26 | 47.27 | $277.55 | 1.5M |
| 2021-11-24 | 47.53 | $277.88 | 1.6M |
| 2021-11-23 | 44.39 | $274.28 | 2.3M |
| 2021-11-22 | 44.72 | $274.75 | 2.9M |
| 2021-11-19 | 54.48 | $286.60 | 6.7M |
| 2021-11-18 | 69.71 | $299.09 | 2.8M |
| 2021-11-17 | 72.50 | $300.90 | 2.0M |
| 2021-11-16 | 71.87 | $299.84 | 2.5M |
| 2021-11-15 | 69.21 | $295.60 | 1.3M |
| 2021-11-12 | 70.48 | $296.45 | 1.5M |
| 2021-11-11 | 69.73 | $295.24 | 1.3M |
| 2021-11-10 | 66.93 | $291.01 | 3.1M |
| 2021-11-09 | 70.55 | $293.48 | 910809 |
| 2021-11-08 | 70.08 | $292.73 | 988909 |
| 2021-11-05 | 68.29 | $289.92 | 1.0M |
| 2021-11-04 | 69.07 | $290.48 | 1.3M |
| 2021-11-03 | 68.13 | $288.96 | 810918 |
| 2021-11-02 | 71.27 | $291.28 | 840986 |
| 2021-11-01 | 69.42 | $288.07 | 942653 |
| 2021-10-29 | 72.05 | $289.98 | 1.6M |
| 2021-10-28 | 70.23 | $286.74 | 894952 |
| 2021-10-27 | 68.03 | $283.13 | 1.1M |
| 2021-10-26 | 67.80 | $282.76 | 868264 |
| 2021-10-25 | 67.43 | $282.15 | 1.7M |
| 2021-10-22 | 66.62 | $280.79 | 1.1M |
| 2021-10-21 | 66.88 | $281.01 | 1.2M |
| 2021-10-20 | 64.68 | $277.26 | 782790 |
| 2021-10-19 | 64.69 | $277.27 | 1.2M |
| 2021-10-18 | 61.89 | $272.67 | 849392 |
| 2021-10-15 | 60.81 | $270.99 | 1.6M |
| 2021-10-14 | 60.93 | $271.11 | 1.4M |
| 2021-10-13 | 58.04 | $266.60 | 2.5M |
| 2021-10-12 | 50.86 | $257.19 | 1.0M |
| 2021-10-11 | 47.67 | $253.67 | 899973 |
| 2021-10-08 | 49.61 | $255.90 | 962472 |
| 2021-10-07 | 51.35 | $257.86 | 781078 |
| 2021-10-06 | 50.05 | $256.33 | 1.6M |
| 2021-10-05 | 46.23 | $252.05 | 757670 |
| 2021-10-04 | 43.98 | $249.68 | 1.6M |
| 2021-10-01 | 47.89 | $254.55 | 1.8M |
| 2021-09-30 | 43.31 | $249.89 | 1.1M |
| 2021-09-29 | 42.92 | $249.51 | 1.7M |
| 2021-09-28 | 45.13 | $252.37 | 2.1M |
| 2021-09-27 | 56.12 | $263.78 | 1.1M |
| 2021-09-24 | 61.95 | $268.43 | 1.1M |
| 2021-09-23 | 64.19 | $270.07 | 1.9M |
| 2021-09-22 | 65.06 | $270.71 | 2.6M |
| 2021-09-21 | 64.68 | $270.18 | 1.8M |
| 2021-09-20 | 62.52 | $267.19 | 2.2M |
| 2021-09-17 | 64.17 | $268.51 | 2.0M |
| 2021-09-16 | 67.45 | $271.07 | 986571 |
| 2021-09-15 | 66.68 | $269.85 | 1.1M |
| 2021-09-14 | 66.64 | $269.78 | 1.2M |
| 2021-09-13 | 65.40 | $267.75 | 1.2M |
| 2021-09-10 | 65.27 | $267.53 | 1.2M |
| 2021-09-09 | 68.04 | $270.00 | 1.3M |
| 2021-09-08 | 70.58 | $272.20 | 1.0M |
| 2021-09-07 | 73.14 | $274.37 | 1.8M |
| 2021-09-03 | 77.27 | $277.74 | 1.4M |
| 2021-09-02 | 74.68 | $271.32 | 917754 |
| 2021-09-01 | 77.35 | $273.37 | 1.8M |
| 2021-08-31 | 77.27 | $273.16 | 2.1M |
| 2021-08-30 | 76.61 | $271.37 | 1.9M |
| 2021-08-27 | 75.83 | $269.28 | 7.4M |
| 2021-08-26 | 63.30 | $246.76 | 3.0M |
| 2021-08-25 | 62.78 | $246.11 | 989151 |
| 2021-08-24 | 62.54 | $245.81 | 1.3M |
| 2021-08-23 | 59.97 | $242.62 | 1.7M |
| 2021-08-20 | 53.65 | $235.95 | 1.6M |
| 2021-08-19 | 49.00 | $231.90 | 1.3M |
| 2021-08-18 | 48.61 | $231.58 | 1.6M |
| 2021-08-17 | 48.36 | $231.36 | 1.0M |
| 2021-08-16 | 49.66 | $232.58 | 1.1M |
| 2021-08-13 | 54.33 | $236.68 | 743644 |
| 2021-08-12 | 52.94 | $235.33 | 997572 |
| 2021-08-11 | 48.60 | $231.37 | 830841 |
| 2021-08-10 | 47.83 | $230.70 | 842055 |
| 2021-08-09 | 51.68 | $234.19 | 1.4M |
| 2021-08-06 | 53.47 | $235.72 | 1.0M |
| 2021-08-05 | 53.79 | $236.00 | 2.5M |
| 2021-08-04 | 49.91 | $232.23 | 1.1M |
| 2021-08-03 | 53.45 | $235.36 | 2.2M |
| 2021-08-02 | 51.67 | $233.65 | 706833 |
| 2021-07-30 | 52.51 | $234.40 | 921829 |
| 2021-07-29 | 53.44 | $235.25 | 1.3M |
| 2021-07-28 | 52.63 | $234.39 | 1.7M |
| 2021-07-27 | 48.98 | $230.66 | 7.7M |
| 2021-07-26 | 58.04 | $238.61 | 870201 |
| 2021-07-23 | 60.43 | $240.40 | 1.1M |
| 2021-07-22 | 58.16 | $237.92 | 932731 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.29
2026-07-17
Close Price
$144.78
Vol: 5.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-50.35
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -13.29 | $144.78 | 5.6M |
| 2026-07-16 | -8.10 | $145.43 | 3.6M |
| 2026-07-15 | -15.52 | $141.82 | 3.5M |
| 2026-07-14 | -20.74 | $139.81 | 4.6M |
| 2026-07-13 | -6.58 | $144.87 | 3.3M |
| 2026-07-10 | -19.99 | $138.95 | 1.9M |
| 2026-07-09 | -21.77 | $138.34 | 6.4M |
| 2026-07-08 | -23.11 | $137.88 | 4.4M |
| 2026-07-07 | -6.30 | $143.65 | 5.9M |
| 2026-07-06 | -33.78 | $137.99 | 3.9M |
| 2026-07-02 | -43.07 | $135.40 | 4.3M |
| 2026-07-01 | -55.29 | $130.27 | 3.6M |
| 2026-06-30 | -73.99 | $122.42 | 2.9M |
| 2026-06-29 | -74.37 | $123.58 | 3.9M |
| 2026-06-26 | -73.04 | $124.21 | 10.4M |
| 2026-06-25 | -95.18 | $113.77 | 3.9M |
| 2026-06-24 | -86.02 | $118.09 | 3.3M |
| 2026-06-23 | -92.30 | $115.13 | 5.0M |
| 2026-06-22 | -96.73 | $113.04 | 6.5M |
| 2026-06-18 | -99.10 | $116.93 | 11.8M |
| 2026-06-17 | -92.95 | $121.83 | 4.4M |
| 2026-06-16 | -80.48 | $126.77 | 6.0M |
| 2026-06-15 | -73.33 | $129.60 | 3.5M |
| 2026-06-12 | -70.30 | $130.80 | 6.7M |
| 2026-06-11 | -64.86 | $130.53 | 5.9M |
| 2026-06-10 | -45.93 | $137.47 | 3.5M |
| 2026-06-09 | -39.94 | $140.23 | 5.2M |
| 2026-06-08 | -32.28 | $143.76 | 3.0M |
| 2026-06-05 | -31.16 | $144.28 | 4.6M |
| 2026-06-04 | -23.28 | $147.91 | 3.9M |
| 2026-06-03 | -25.47 | $146.90 | 4.5M |
| 2026-06-02 | -21.18 | $148.88 | 5.4M |
| 2026-06-01 | -3.06 | $157.23 | 9.3M |
| 2026-05-29 | -0.97 | $146.19 | 11.2M |
| 2026-05-28 | -25.32 | $130.01 | 5.6M |
| 2026-05-27 | -48.89 | $124.50 | 3.6M |
| 2026-05-26 | -50.94 | $124.02 | 4.5M |
| 2026-05-22 | -33.32 | $128.14 | 10.8M |
| 2026-05-21 | -60.22 | $121.85 | 9.2M |
| 2026-05-20 | -39.86 | $126.61 | 6.1M |
| 2026-05-19 | -28.19 | $129.34 | 4.5M |
| 2026-05-18 | -21.53 | $128.88 | 4.6M |
| 2026-05-15 | -40.12 | $125.01 | 5.2M |
| 2026-05-14 | -70.21 | $118.75 | 3.8M |
| 2026-05-13 | -81.02 | $116.50 | 5.2M |
| 2026-05-12 | -74.48 | $118.62 | 2.8M |
| 2026-05-11 | -60.33 | $121.42 | 3.7M |
| 2026-05-08 | -27.94 | $127.83 | 4.3M |
| 2026-05-07 | -10.84 | $130.88 | 6.0M |
| 2026-05-06 | -45.90 | $122.63 | 4.7M |
| 2026-05-05 | -18.34 | $128.88 | 3.9M |
| 2026-05-04 | -22.71 | $127.89 | 3.5M |
| 2026-05-01 | -26.81 | $126.96 | 6.0M |
| 2026-04-30 | -46.91 | $122.40 | 5.6M |
| 2026-04-29 | -46.78 | $122.43 | 3.3M |
| 2026-04-28 | -52.29 | $121.18 | 3.7M |
| 2026-04-27 | -67.06 | $117.83 | 4.3M |
| 2026-04-24 | -58.55 | $119.76 | 5.5M |
| 2026-04-23 | -81.00 | $114.67 | 8.5M |
| 2026-04-22 | -28.40 | $126.60 | 4.4M |
| 2026-04-21 | -28.22 | $129.16 | 3.6M |
| 2026-04-20 | -36.60 | $127.94 | 6.5M |
| 2026-04-17 | -51.42 | $123.83 | 5.1M |
| 2026-04-16 | -47.67 | $124.87 | 4.4M |
| 2026-04-15 | -50.38 | $124.12 | 3.8M |
| 2026-04-14 | -74.16 | $117.86 | 3.9M |
| 2026-04-13 | -67.06 | $119.92 | 5.7M |
| 2026-04-10 | -92.63 | $112.50 | 6.9M |
| 2026-04-09 | -91.36 | $113.06 | 11.1M |
| 2026-04-08 | -98.25 | $119.17 | 7.4M |
| 2026-04-07 | -79.45 | $127.51 | 2.6M |
| 2026-04-06 | -76.52 | $129.72 | 2.8M |
| 2026-04-02 | -68.48 | $132.26 | 3.0M |
| 2026-04-01 | -78.64 | $129.05 | 4.4M |
| 2026-03-31 | -75.89 | $129.92 | 3.3M |
| 2026-03-30 | -79.53 | $128.77 | 3.6M |
| 2026-03-27 | -94.05 | $124.18 | 3.6M |
| 2026-03-26 | -92.54 | $127.97 | 5.2M |
| 2026-03-25 | -95.75 | $127.07 | 5.3M |
| 2026-03-24 | -68.10 | $129.29 | 5.2M |
| 2026-03-23 | -46.60 | $137.06 | 4.5M |
| 2026-03-20 | -49.64 | $135.96 | 9.2M |
| 2026-03-19 | -56.78 | $133.38 | 4.0M |
| 2026-03-18 | -59.80 | $132.29 | 3.6M |
| 2026-03-17 | -51.83 | $135.17 | 3.5M |
| 2026-03-16 | -56.09 | $133.63 | 6.3M |
| 2026-03-13 | -57.58 | $133.09 | 4.3M |
| 2026-03-12 | -54.68 | $134.14 | 4.4M |
| 2026-03-11 | -44.59 | $137.84 | 4.4M |
| 2026-03-10 | -39.30 | $142.49 | 5.2M |
| 2026-03-09 | -25.43 | $148.14 | 5.5M |
| 2026-03-06 | -28.34 | $151.04 | 4.9M |
| 2026-03-05 | -42.65 | $147.18 | 5.4M |
| 2026-03-04 | -52.03 | $143.04 | 5.0M |
| 2026-03-03 | -50.95 | $143.61 | 6.9M |
| 2026-03-02 | -72.94 | $134.01 | 5.9M |
| 2026-02-27 | -73.36 | $133.76 | 9.2M |
| 2026-02-26 | -65.69 | $139.11 | 10.1M |
| 2026-02-25 | -79.67 | $133.15 | 22.4M |
| 2026-02-24 | -93.50 | $130.23 | 10.4M |
| 2026-02-23 | -95.04 | $129.21 | 6.6M |
| 2026-02-20 | -97.96 | $137.81 | 4.0M |
| 2026-02-19 | -98.83 | $140.02 | 2.8M |
| 2026-02-18 | -94.05 | $142.63 | 5.2M |
| 2026-02-17 | -94.07 | $143.12 | 5.2M |
| 2026-02-13 | -92.83 | $144.42 | 5.6M |
| 2026-02-12 | -93.79 | $144.04 | 4.8M |
| 2026-02-11 | -96.71 | $144.55 | 5.3M |
| 2026-02-10 | -90.40 | $153.23 | 6.2M |
| 2026-02-09 | -88.51 | $154.56 | 9.2M |
| 2026-02-06 | -88.82 | $162.92 | 4.2M |
| 2026-02-05 | -96.53 | $158.76 | 5.7M |
| 2026-02-04 | -76.23 | $170.15 | 6.5M |
| 2026-02-03 | -92.52 | $161.17 | 5.5M |
| 2026-02-02 | -90.01 | $173.38 | 5.0M |
| 2026-01-30 | -85.73 | $175.63 | 5.1M |
| 2026-01-29 | -88.07 | $174.66 | 10.1M |
| 2026-01-28 | -77.44 | $189.12 | 3.8M |
| 2026-01-27 | -80.03 | $188.58 | 2.6M |
| 2026-01-26 | -74.51 | $190.85 | 2.5M |
| 2026-01-23 | -78.45 | $189.26 | 2.5M |
| 2026-01-22 | -81.12 | $188.18 | 2.3M |
| 2026-01-21 | -92.94 | $183.41 | 3.8M |
| 2026-01-20 | -94.61 | $182.99 | 3.6M |
| 2026-01-16 | -96.43 | $186.86 | 4.7M |
| 2026-01-15 | -98.46 | $192.72 | 3.4M |
| 2026-01-14 | -94.12 | $193.99 | 4.1M |
| 2026-01-13 | -97.88 | $199.55 | 2.5M |
| 2026-01-12 | -76.88 | $207.91 | 2.0M |
| 2026-01-09 | -79.81 | $207.19 | 1.8M |
| 2026-01-08 | -69.24 | $209.79 | 1.6M |
| 2026-01-07 | -63.75 | $211.14 | 1.6M |
| 2026-01-06 | -67.17 | $210.30 | 2.2M |
| 2026-01-05 | -72.86 | $208.90 | 4.0M |
| 2026-01-02 | -85.49 | $205.79 | 6.0M |
| 2025-12-31 | -75.03 | $214.78 | 2.2M |
| 2025-12-30 | -59.03 | $216.93 | 1.9M |
| 2025-12-29 | -46.75 | $218.99 | 1.6M |
| 2025-12-26 | -36.55 | $220.70 | 1.6M |
| 2025-12-24 | -52.09 | $216.85 | 766237 |
| 2025-12-23 | -73.33 | $215.44 | 2.2M |
| 2025-12-22 | -64.57 | $217.99 | 2.2M |
| 2025-12-19 | -62.38 | $218.63 | 5.5M |
| 2025-12-18 | -64.26 | $218.08 | 3.2M |
| 2025-12-17 | -71.40 | $216.00 | 3.8M |
| 2025-12-16 | -71.03 | $216.11 | 2.9M |
| 2025-12-15 | -75.18 | $214.90 | 4.2M |
| 2025-12-12 | -42.26 | $224.49 | 3.0M |
| 2025-12-11 | -43.80 | $224.04 | 2.3M |
| 2025-12-10 | -48.23 | $222.75 | 2.2M |
| 2025-12-09 | -49.95 | $222.25 | 2.1M |
| 2025-12-08 | -54.24 | $221.00 | 2.5M |
| 2025-12-05 | -57.81 | $219.96 | 2.4M |
| 2025-12-04 | -69.28 | $216.62 | 2.7M |
| 2025-12-03 | -75.39 | $214.84 | 2.2M |
| 2025-12-02 | -81.50 | $213.06 | 3.6M |
| 2025-12-01 | -82.98 | $213.35 | 3.8M |
| 2025-11-28 | -76.37 | $215.62 | 1.8M |
| 2025-11-26 | -77.21 | $215.34 | 12.1M |
| 2025-11-25 | -30.83 | $233.69 | 5.3M |
| 2025-11-24 | -60.13 | $226.64 | 4.0M |
| 2025-11-21 | -69.05 | $225.14 | 4.7M |
| 2025-11-20 | -99.21 | $216.81 | 3.3M |
| 2025-11-19 | -87.07 | $223.86 | 2.8M |
| 2025-11-18 | -80.62 | $225.64 | 2.9M |
| 2025-11-17 | -83.18 | $224.95 | 2.3M |
| 2025-11-14 | -61.43 | $230.82 | 3.1M |
| 2025-11-13 | -88.59 | $223.49 | 2.4M |
| 2025-11-12 | -79.55 | $225.93 | 1.6M |
| 2025-11-11 | -75.66 | $226.98 | 1.5M |
| 2025-11-10 | -71.99 | $227.97 | 2.0M |
| 2025-11-07 | -82.36 | $225.17 | 3.7M |
| 2025-11-06 | -85.74 | $224.50 | 3.0M |
| 2025-11-05 | -75.52 | $232.10 | 2.0M |
| 2025-11-04 | -68.76 | $233.47 | 1.9M |
| 2025-11-03 | -47.98 | $237.68 | 2.2M |
| 2025-10-31 | -36.92 | $239.92 | 2.0M |
| 2025-10-30 | -71.72 | $232.87 | 1.9M |
| 2025-10-29 | -79.17 | $231.36 | 2.2M |
| 2025-10-28 | -51.68 | $236.93 | 1.7M |
| 2025-10-27 | -46.50 | $238.91 | 1.9M |
| 2025-10-24 | -31.26 | $242.75 | 1.1M |
| 2025-10-23 | -28.93 | $243.28 | 1.2M |
| 2025-10-22 | -30.91 | $242.83 | 1.6M |
| 2025-10-21 | -18.41 | $245.67 | 2.1M |
| 2025-10-20 | -38.09 | $241.20 | 2.1M |
| 2025-10-17 | -68.69 | $234.25 | 2.1M |
| 2025-10-16 | -97.97 | $227.60 | 2.2M |
| 2025-10-15 | -75.07 | $234.76 | 1.8M |
| 2025-10-14 | -63.03 | $237.18 | 1.8M |
| 2025-10-13 | -41.60 | $236.60 | 1.4M |
| 2025-10-10 | -52.34 | $233.18 | 2.3M |
| 2025-10-09 | -36.51 | $238.22 | 2.9M |
| 2025-10-08 | -36.42 | $238.25 | 1.9M |
| 2025-10-07 | -52.37 | $233.17 | 2.0M |
| 2025-10-06 | -36.08 | $238.36 | 2.3M |
| 2025-10-03 | -41.98 | $236.48 | 2.3M |
| 2025-10-02 | -55.73 | $232.10 | 3.2M |
| 2025-10-01 | -55.38 | $232.21 | 4.0M |
| 2025-09-30 | -28.63 | $240.73 | 3.0M |
| 2025-09-29 | -6.78 | $247.69 | 3.8M |
| 2025-09-26 | -7.67 | $246.67 | 3.5M |
| 2025-09-25 | -7.37 | $242.75 | 2.9M |
| 2025-09-24 | -12.01 | $241.51 | 2.1M |
| 2025-09-23 | -16.47 | $240.32 | 3.7M |
| 2025-09-22 | -1.64 | $242.66 | 4.6M |
| 2025-09-19 | -23.91 | $233.62 | 5.9M |
| 2025-09-18 | -24.32 | $233.50 | 4.4M |
| 2025-09-17 | -19.61 | $234.88 | 11.7M |
| 2025-09-16 | -70.60 | $219.01 | 3.1M |
| 2025-09-15 | -56.32 | $222.75 | 2.4M |
| 2025-09-12 | -53.88 | $223.39 | 2.7M |
| 2025-09-11 | -41.35 | $226.67 | 2.3M |
| 2025-09-10 | -42.08 | $226.48 | 2.9M |
| 2025-09-09 | -22.03 | $230.73 | 1.9M |
| 2025-09-08 | -18.52 | $231.81 | 3.0M |
| 2025-09-05 | -20.89 | $231.08 | 3.5M |
| 2025-09-04 | -14.68 | $231.13 | 2.2M |
| 2025-09-03 | -6.62 | $233.43 | 3.5M |
| 2025-09-02 | -21.42 | $228.89 | 3.9M |
| 2025-08-29 | -14.56 | $230.82 | 3.2M |
| 2025-08-28 | -22.81 | $228.50 | 3.0M |
| 2025-08-27 | -23.64 | $229.71 | 3.5M |
| 2025-08-26 | -52.83 | $222.88 | 4.8M |
| 2025-08-25 | -52.49 | $223.39 | 5.0M |
| 2025-08-22 | -58.55 | $221.27 | 8.2M |
| 2025-08-21 | -41.40 | $227.58 | 6.4M |
| 2025-08-20 | -41.65 | $227.49 | 4.0M |
| 2025-08-19 | -37.48 | $229.79 | 3.0M |
| 2025-08-18 | -31.88 | $231.85 | 4.4M |
| 2025-08-15 | -47.53 | $226.09 | 2.9M |
| 2025-08-14 | -58.85 | $221.92 | 3.3M |
| 2025-08-13 | -55.73 | $223.07 | 3.9M |
| 2025-08-12 | -78.73 | $214.60 | 4.3M |
| 2025-08-11 | -93.94 | $213.69 | 5.1M |
| 2025-08-08 | -82.86 | $222.07 | 2.4M |
| 2025-08-07 | -87.06 | $220.98 | 3.6M |
| 2025-08-06 | -66.04 | $229.08 | 2.3M |
| 2025-08-05 | -84.71 | $224.98 | 3.4M |
| 2025-08-04 | -84.07 | $225.12 | 4.0M |
| 2025-08-01 | -97.27 | $222.22 | 4.1M |
| 2025-07-31 | -66.84 | $229.38 | 4.5M |
| 2025-07-30 | -28.18 | $237.68 | 1.3M |
| 2025-07-29 | -19.10 | $239.63 | 1.9M |
| 2025-07-28 | -26.50 | $238.04 | 1.5M |
| 2025-07-25 | -9.27 | $241.74 | 1.8M |
| 2025-07-24 | -30.41 | $237.20 | 2.1M |
| 2025-07-23 | -12.58 | $241.03 | 1.7M |
| 2025-07-22 | -21.52 | $239.11 | 2.4M |
| 2025-07-21 | -46.67 | $233.71 | 2.2M |
| 2025-07-18 | -49.70 | $233.06 | 2.6M |
| 2025-07-17 | -59.80 | $230.89 | 2.2M |
| 2025-07-16 | -81.58 | $226.73 | 1.9M |
| 2025-07-15 | -89.58 | $224.92 | 1.9M |
| 2025-07-14 | -90.88 | $224.76 | 2.1M |
| 2025-07-11 | -98.27 | $223.37 | 2.5M |
| 2025-07-10 | -94.07 | $229.30 | 4.2M |
| 2025-07-09 | -62.60 | $240.17 | 1.7M |
| 2025-07-08 | -61.49 | $240.47 | 3.8M |
| 2025-07-07 | -58.75 | $241.21 | 2.3M |
| 2025-07-03 | -56.71 | $241.76 | 1.3M |
| 2025-07-02 | -71.59 | $237.74 | 2.1M |
| 2025-07-01 | -66.07 | $239.23 | 2.6M |
| 2025-06-30 | -63.23 | $240.00 | 1.5M |
| 2025-06-27 | -72.96 | $237.37 | 1.8M |
| 2025-06-26 | -73.55 | $237.21 | 2.1M |
| 2025-06-25 | -98.13 | $233.46 | 2.0M |
| 2025-06-24 | -77.96 | $239.19 | 2.5M |
| 2025-06-23 | -89.33 | $236.58 | 1.8M |
| 2025-06-20 | -95.32 | $238.19 | 5.2M |
| 2025-06-18 | -98.83 | $236.88 | 2.5M |
| 2025-06-17 | -84.86 | $242.70 | 1.8M |
| 2025-06-16 | -77.03 | $245.65 | 1.8M |
| 2025-06-13 | -79.97 | $244.54 | 2.2M |
| 2025-06-12 | -64.90 | $250.69 | 2.0M |
| 2025-06-11 | -63.18 | $251.36 | 1.7M |
| 2025-06-10 | -59.67 | $252.73 | 1.9M |
| 2025-06-09 | -59.23 | $252.90 | 1.2M |
| 2025-06-06 | -59.69 | $252.72 | 1.4M |
| 2025-06-05 | -66.41 | $250.10 | 1.7M |
| 2025-06-04 | -68.00 | $249.48 | 1.3M |
| 2025-06-03 | -63.79 | $251.12 | 1.5M |
| 2025-06-02 | -72.44 | $247.75 | 2.0M |
| 2025-05-30 | -72.54 | $247.71 | 3.5M |
| 2025-05-29 | -87.79 | $241.76 | 3.0M |
| 2025-05-28 | -92.56 | $239.90 | 2.7M |
| 2025-05-27 | -94.10 | $239.30 | 4.7M |
| 2025-05-23 | -97.41 | $238.01 | 9.9M |
| 2025-05-22 | -9.77 | $272.07 | 4.2M |
| 2025-05-21 | -15.40 | $268.54 | 1.6M |
| 2025-05-20 | -4.13 | $273.84 | 1.4M |
| 2025-05-19 | -4.43 | $273.30 | 1.6M |
| 2025-05-16 | -4.52 | $273.05 | 2.3M |
| 2025-05-15 | -1.98 | $274.71 | 1.7M |
| 2025-05-14 | -0.80 | $271.17 | 1.2M |
| 2025-05-13 | -1.12 | $270.02 | 1.5M |
| 2025-05-12 | -0.52 | $266.57 | 2.1M |
| 2025-05-09 | -2.34 | $259.18 | 1.3M |
| 2025-05-08 | -4.76 | $257.98 | 1.8M |
| 2025-05-07 | -2.66 | $250.58 | 1.1M |
| 2025-05-06 | -8.99 | $247.79 | 905128 |
| 2025-05-05 | -7.35 | $248.34 | 808261 |
| 2025-05-02 | -5.43 | $248.68 | 1.3M |
| 2025-05-01 | -8.35 | $246.61 | 1.5M |
| 2025-04-30 | -1.29 | $245.00 | 1.4M |
| 2025-04-29 | -2.18 | $243.39 | 1.1M |
| 2025-04-28 | -4.14 | $239.82 | 898523 |
| 2025-04-25 | -13.37 | $239.53 | 1.1M |
| 2025-04-24 | -29.79 | $236.87 | 1.7M |
| 2025-04-23 | -59.97 | $224.87 | 1.7M |
| 2025-04-22 | -67.92 | $220.99 | 2.0M |
| 2025-04-21 | -82.03 | $214.10 | 2.1M |
| 2025-04-17 | -67.85 | $221.02 | 1.9M |
| 2025-04-16 | -54.48 | $227.71 | 2.0M |
| 2025-04-15 | -44.94 | $233.32 | 1.5M |
| 2025-04-14 | -46.87 | $232.34 | 2.6M |
| 2025-04-11 | -58.34 | $226.51 | 2.2M |
| 2025-04-10 | -61.82 | $224.74 | 2.6M |
| 2025-04-09 | -48.68 | $231.42 | 4.8M |
| 2025-04-08 | -89.89 | $210.47 | 3.8M |
| 2025-04-07 | -80.35 | $215.32 | 5.2M |
| 2025-04-04 | -97.43 | $217.14 | 4.9M |
| 2025-04-03 | -93.20 | $228.33 | 5.1M |
| 2025-04-02 | -80.75 | $235.39 | 1.9M |
| 2025-04-01 | -83.46 | $234.53 | 2.6M |
| 2025-03-31 | -86.62 | $233.53 | 3.3M |
| 2025-03-28 | -89.95 | $238.49 | 1.9M |
| 2025-03-27 | -70.54 | $244.55 | 1.1M |
| 2025-03-26 | -57.54 | $250.79 | 1.0M |
| 2025-03-25 | -61.99 | $252.83 | 1.2M |
| 2025-03-24 | -68.42 | $249.91 | 2.0M |
| 2025-03-21 | -69.34 | $249.49 | 2.8M |
| 2025-03-20 | -67.19 | $250.47 | 1.7M |
| 2025-03-19 | -62.72 | $252.50 | 1.8M |
| 2025-03-18 | -64.02 | $251.91 | 2.0M |
| 2025-03-17 | -66.86 | $250.62 | 1.8M |
| 2025-03-14 | -81.05 | $244.17 | 1.4M |
| 2025-03-13 | -96.35 | $237.22 | 2.3M |
| 2025-03-12 | -93.02 | $241.67 | 2.3M |
| 2025-03-11 | -95.65 | $242.93 | 2.8M |
| 2025-03-10 | -96.52 | $243.00 | 2.3M |
| 2025-03-07 | -80.51 | $252.38 | 2.0M |
| 2025-03-06 | -84.47 | $253.76 | 2.1M |
| 2025-03-05 | -67.96 | $259.61 | 1.9M |
| 2025-03-04 | -84.84 | $253.63 | 1.8M |
| 2025-03-03 | -89.16 | $254.57 | 1.9M |
| 2025-02-28 | -62.30 | $263.34 | 2.8M |
| 2025-02-27 | -70.78 | $260.57 | 3.1M |
| 2025-02-26 | -38.56 | $271.09 | 6.2M |
| 2025-02-25 | -87.17 | $255.22 | 4.8M |
| 2025-02-24 | -66.98 | $261.81 | 3.8M |
| 2025-02-21 | -92.82 | $256.39 | 2.4M |
| 2025-02-20 | -64.01 | $261.63 | 1.7M |
| 2025-02-19 | -65.54 | $261.10 | 2.9M |
| 2025-02-18 | -49.59 | $265.72 | 2.4M |
| 2025-02-14 | -70.76 | $258.05 | 1.4M |
| 2025-02-13 | -65.02 | $260.13 | 1.9M |
| 2025-02-12 | -67.05 | $257.92 | 1.8M |
| 2025-02-11 | -53.83 | $263.00 | 2.6M |
| 2025-02-10 | -35.57 | $269.88 | 1.7M |
| 2025-02-07 | -30.39 | $271.89 | 1.6M |
| 2025-02-06 | -15.10 | $277.82 | 2.7M |
| 2025-02-05 | -0.64 | $276.17 | 5.2M |
| 2025-02-04 | -49.87 | $259.73 | 1.5M |
| 2025-02-03 | -49.73 | $259.77 | 1.6M |
| 2025-01-31 | -42.00 | $262.06 | 1.7M |
| 2025-01-30 | -48.72 | $260.07 | 1.4M |
| 2025-01-29 | -30.72 | $265.40 | 1.2M |
| 2025-01-28 | -13.74 | $270.43 | 2.5M |
| 2025-01-27 | -23.52 | $264.20 | 2.6M |
| 2025-01-24 | -46.95 | $258.28 | 1.8M |
| 2025-01-23 | -61.58 | $255.30 | 2.2M |
| 2025-01-22 | -73.33 | $253.48 | 2.0M |
| 2025-01-21 | -81.89 | $250.72 | 1.7M |
| 2025-01-17 | -86.52 | $249.64 | 1.6M |
| 2025-01-16 | -84.75 | $250.70 | 1.7M |
| 2025-01-15 | -90.33 | $248.57 | 3.2M |
| 2025-01-14 | -96.99 | $246.03 | 2.2M |
| 2025-01-13 | -97.07 | $246.00 | 2.3M |
| 2025-01-10 | -92.10 | $249.71 | 2.0M |
| 2025-01-08 | -78.34 | $254.69 | 2.2M |
| 2025-01-07 | -94.00 | $249.68 | 2.2M |
| 2025-01-06 | -90.78 | $254.14 | 1.8M |
| 2025-01-03 | -93.74 | $252.84 | 1.4M |
| 2025-01-02 | -96.01 | $251.84 | 2.1M |
| 2024-12-31 | -83.19 | $258.03 | 1.6M |
| 2024-12-30 | -67.04 | $262.00 | 1.8M |
| 2024-12-27 | -58.16 | $266.24 | 1.6M |
| 2024-12-26 | -43.33 | $269.38 | 1.2M |
| 2024-12-24 | -43.93 | $269.04 | 850500 |
| 2024-12-23 | -50.35 | $265.39 | 3.7M |
| 2024-12-20 | -36.89 | $273.04 | 46.9M |
| 2024-12-19 | -47.82 | $266.83 | 4.8M |
| 2024-12-18 | -44.12 | $268.93 | 4.0M |
| 2024-12-17 | -28.14 | $278.01 | 4.0M |
| 2024-12-16 | -27.54 | $278.35 | 4.2M |
| 2024-12-13 | -35.78 | $273.67 | 2.9M |
| 2024-12-12 | -33.76 | $274.82 | 2.5M |
| 2024-12-11 | -38.09 | $272.36 | 3.8M |
| 2024-12-10 | -40.69 | $270.88 | 5.6M |
| 2024-12-09 | -24.80 | $279.91 | 11.6M |
| 2024-12-06 | -30.05 | $266.42 | 3.3M |
| 2024-12-05 | -38.95 | $262.70 | 2.2M |
| 2024-12-04 | -24.19 | $268.87 | 3.6M |
| 2024-12-03 | -52.44 | $257.06 | 2.7M |
| 2024-12-02 | -65.84 | $251.46 | 2.7M |
| 2024-11-29 | -61.37 | $249.99 | 2.7M |
| 2024-11-27 | -54.15 | $253.40 | 13.9M |
| 2024-11-26 | -18.61 | $270.19 | 4.2M |
| 2024-11-25 | -23.90 | $267.69 | 3.4M |
| 2024-11-22 | -23.77 | $267.75 | 2.0M |
| 2024-11-21 | -23.09 | $268.07 | 2.2M |
| 2024-11-20 | -41.36 | $259.44 | 1.3M |
| 2024-11-19 | -40.39 | $259.90 | 1.1M |
| 2024-11-18 | -41.53 | $259.36 | 1.2M |
| 2024-11-15 | -41.43 | $259.41 | 2.0M |
| 2024-11-14 | -15.86 | $271.49 | 1.7M |
| 2024-11-13 | -5.23 | $276.51 | 2.7M |
| 2024-11-12 | -4.10 | $270.32 | 2.7M |
| 2024-11-11 | -1.25 | $264.15 | 2.1M |
| 2024-11-08 | -8.62 | $256.54 | 1.7M |
| 2024-11-07 | -3.32 | $257.98 | 2.0M |
| 2024-11-06 | -2.67 | $251.80 | 2.0M |
| 2024-11-05 | -40.49 | $241.25 | 889100 |
| 2024-11-04 | -41.18 | $241.14 | 1.2M |
| 2024-11-01 | -53.82 | $239.12 | 1.8M |
| 2024-10-31 | -99.28 | $233.85 | 1.4M |
| 2024-10-30 | -68.80 | $238.28 | 952700 |
| 2024-10-29 | -63.17 | $238.63 | 1.1M |
| 2024-10-28 | -88.74 | $234.95 | 1.3M |
| 2024-10-25 | -69.56 | $237.71 | 1.3M |
| 2024-10-24 | -75.75 | $236.82 | 1.6M |
| 2024-10-23 | -39.47 | $242.04 | 1.9M |
| 2024-10-22 | -6.67 | $246.76 | 1.6M |
| 2024-10-21 | -34.79 | $243.75 | 898400 |
| 2024-10-18 | -30.23 | $244.48 | 955800 |
| 2024-10-17 | -37.80 | $243.27 | 1.5M |
| 2024-10-16 | -71.15 | $240.22 | 1.3M |
| 2024-10-15 | -51.84 | $244.83 | 2.2M |
| 2024-10-14 | -61.73 | $242.47 | 1.2M |
| 2024-10-11 | -68.30 | $240.90 | 1.7M |
| 2024-10-10 | -50.46 | $245.16 | 1.8M |
| 2024-10-09 | -68.84 | $240.77 | 1.2M |
| 2024-10-08 | -74.29 | $239.47 | 1.5M |
| 2024-10-07 | -91.04 | $235.47 | 2.1M |
| 2024-10-04 | -62.23 | $242.35 | 1.6M |
| 2024-10-03 | -71.05 | $240.94 | 1.7M |
| 2024-10-02 | -85.47 | $237.15 | 2.2M |
| 2024-10-01 | -86.17 | $240.66 | 2.6M |
| 2024-09-30 | -88.06 | $244.41 | 1.2M |
| 2024-09-27 | -91.53 | $243.62 | 1.2M |
| 2024-09-26 | -83.99 | $245.43 | 1.5M |
| 2024-09-25 | -96.23 | $243.37 | 1.3M |
| 2024-09-24 | -85.17 | $246.95 | 1.4M |
| 2024-09-23 | -93.40 | $245.03 | 1.4M |
| 2024-09-20 | -79.43 | $248.29 | 3.9M |
| 2024-09-19 | -53.45 | $247.43 | 2.8M |
| 2024-09-18 | -50.58 | $248.47 | 2.8M |
| 2024-09-17 | -51.54 | $248.12 | 1.7M |
| 2024-09-16 | -47.20 | $249.21 | 1.7M |
| 2024-09-13 | -44.95 | $250.05 | 1.5M |
| 2024-09-12 | -37.64 | $251.19 | 1.9M |
| 2024-09-11 | -22.11 | $255.62 | 1.9M |
| 2024-09-10 | -19.69 | $255.58 | 1.8M |
| 2024-09-09 | -23.30 | $253.52 | 2.7M |
| 2024-09-06 | -21.40 | $254.60 | 2.3M |
| 2024-09-05 | -19.32 | $255.79 | 1.4M |
| 2024-09-04 | -14.40 | $258.60 | 1.2M |
| 2024-09-03 | -11.00 | $260.32 | 1.6M |
| 2024-08-30 | -5.42 | $263.19 | 1.7M |
| 2024-08-29 | -6.66 | $262.36 | 1.4M |
| 2024-08-28 | -9.73 | $260.30 | 1.9M |
| 2024-08-27 | -3.19 | $264.68 | 2.6M |
| 2024-08-26 | -8.09 | $260.37 | 3.2M |
| 2024-08-23 | -8.73 | $259.95 | 9.7M |
| 2024-08-22 | -15.33 | $231.08 | 5.1M |
| 2024-08-21 | -2.97 | $233.51 | 2.2M |
| 2024-08-20 | -5.72 | $232.46 | 1.5M |
| 2024-08-19 | -1.03 | $232.63 | 2.1M |
| 2024-08-16 | -3.71 | $231.74 | 1.6M |
| 2024-08-15 | -3.96 | $231.56 | 2.8M |
| 2024-08-14 | -34.56 | $222.84 | 2.3M |
| 2024-08-13 | -55.99 | $216.39 | 1.8M |
| 2024-08-12 | -71.44 | $210.57 | 2.2M |
| 2024-08-09 | -67.77 | $211.95 | 2.1M |
| 2024-08-08 | -67.16 | $212.18 | 2.0M |
| 2024-08-07 | -72.39 | $210.21 | 1.9M |
| 2024-08-06 | -69.63 | $211.25 | 2.4M |
| 2024-08-05 | -78.92 | $207.75 | 3.1M |
| 2024-08-02 | -89.23 | $214.86 | 2.5M |
| 2024-08-01 | -78.34 | $222.58 | 1.3M |
| 2024-07-31 | -54.47 | $227.12 | 1.6M |
| 2024-07-30 | -57.83 | $226.48 | 1.5M |
| 2024-07-29 | -54.42 | $227.13 | 1.0M |
| 2024-07-26 | -46.48 | $228.64 | 1.0M |
| 2024-07-25 | -51.43 | $227.08 | 2.3M |
| 2024-07-24 | -78.26 | $220.52 | 1.7M |
| 2024-07-23 | -52.79 | $226.04 | 1.5M |
| 2024-07-22 | -39.18 | $228.99 | 2.3M |
| 2024-07-19 | -46.10 | $227.49 | 2.8M |
| 2024-07-18 | -24.53 | $230.58 | 1.7M |
| 2024-07-17 | -19.43 | $231.63 | 2.1M |
| 2024-07-16 | -5.39 | $235.63 | 1.7M |
| 2024-07-15 | -5.20 | $232.47 | 2.9M |
| 2024-07-12 | -1.37 | $230.02 | 1.7M |
| 2024-07-11 | -11.36 | $226.81 | 2.5M |
| 2024-07-10 | -28.05 | $223.08 | 1.8M |
| 2024-07-09 | -28.01 | $223.09 | 1.9M |
| 2024-07-08 | -12.57 | $226.54 | 1.7M |
| 2024-07-05 | -0.98 | $229.13 | 1.7M |
| 2024-07-03 | -15.49 | $225.55 | 882828 |
| 2024-07-02 | -0.15 | $226.76 | 1.7M |
| 2024-07-01 | -3.75 | $224.72 | 1.5M |
| 2024-06-28 | -10.05 | $223.56 | 2.7M |
| 2024-06-27 | -3.98 | $223.36 | 2.0M |
| 2024-06-26 | -20.80 | $216.78 | 1.8M |
| 2024-06-25 | -16.93 | $217.38 | 1.6M |
| 2024-06-24 | -56.28 | $218.70 | 2.4M |
| 2024-06-21 | -75.36 | $219.09 | 5.5M |
| 2024-06-20 | -82.97 | $214.59 | 2.8M |
| 2024-06-18 | -94.64 | $207.69 | 2.1M |
| 2024-06-17 | -86.57 | $212.46 | 2.0M |
| 2024-06-14 | -91.61 | $209.48 | 1.6M |
| 2024-06-13 | -95.67 | $207.08 | 1.9M |
| 2024-06-12 | -89.16 | $210.93 | 3.0M |
| 2024-06-11 | -83.75 | $214.13 | 1.9M |
| 2024-06-10 | -86.12 | $212.73 | 2.6M |
| 2024-06-07 | -81.33 | $215.56 | 2.4M |
| 2024-06-06 | -82.36 | $214.95 | 2.6M |
| 2024-06-05 | -86.57 | $212.46 | 2.6M |
| 2024-06-04 | -88.84 | $211.12 | 3.6M |
| 2024-06-03 | -89.33 | $210.83 | 3.2M |
| 2024-05-31 | -88.28 | $211.45 | 6.5M |
| 2024-05-30 | -95.06 | $207.44 | 7.0M |
| 2024-05-29 | -99.26 | $211.58 | 3.8M |
| 2024-05-28 | -92.08 | $215.44 | 7.4M |
| 2024-05-24 | -96.57 | $220.91 | 15.6M |
| 2024-05-23 | -12.26 | $260.90 | 4.4M |
| 2024-05-22 | -14.35 | $259.88 | 2.2M |
| 2024-05-21 | -5.54 | $258.86 | 1.9M |
| 2024-05-20 | -1.61 | $259.50 | 1.9M |
| 2024-05-17 | -8.45 | $257.93 | 2.0M |
| 2024-05-16 | -15.22 | $256.57 | 1.9M |
| 2024-05-15 | -44.12 | $251.31 | 2.2M |
| 2024-05-14 | -70.01 | $246.88 | 1.7M |
| 2024-05-13 | -68.97 | $247.08 | 2.2M |
| 2024-05-10 | -79.21 | $246.34 | 1.6M |
| 2024-05-09 | -81.78 | $245.96 | 2.6M |
| 2024-05-08 | -70.25 | $249.63 | 1.5M |
| 2024-05-07 | -71.28 | $249.43 | 1.6M |
| 2024-05-06 | -71.54 | $249.91 | 2.9M |
| 2024-05-03 | -52.48 | $255.78 | 3.1M |
| 2024-05-02 | -68.48 | $250.85 | 3.9M |
| 2024-05-01 | -88.97 | $244.96 | 2.9M |
| 2024-04-30 | -98.82 | $244.73 | 2.7M |
| 2024-04-29 | -97.90 | $248.77 | 2.2M |
| 2024-04-26 | -97.94 | $251.04 | 2.5M |
| 2024-04-25 | -86.04 | $254.06 | 1.4M |
| 2024-04-24 | -82.29 | $255.74 | 1.2M |
| 2024-04-23 | -78.62 | $256.82 | 1.3M |
| 2024-04-22 | -89.79 | $253.53 | 1.1M |
| 2024-04-19 | -94.23 | $252.22 | 1.5M |
| 2024-04-18 | -94.77 | $255.64 | 1.3M |
| 2024-04-17 | -98.68 | $257.02 | 1.3M |
| 2024-04-16 | -95.84 | $257.69 | 2.1M |
| 2024-04-15 | -92.02 | $259.63 | 1.4M |
| 2024-04-12 | -98.16 | $263.69 | 1.3M |
| 2024-04-11 | -76.56 | $268.47 | 1.1M |
| 2024-04-10 | -87.81 | $266.86 | 1.5M |
| 2024-04-09 | -62.23 | $271.10 | 1.2M |
| 2024-04-08 | -67.97 | $268.61 | 1.6M |
| 2024-04-05 | -69.66 | $268.32 | 1.5M |
| 2024-04-04 | -65.23 | $269.08 | 1.5M |
| 2024-04-03 | -66.69 | $268.83 | 1.2M |
| 2024-04-02 | -48.59 | $271.66 | 1.6M |
| 2024-04-01 | -44.18 | $272.44 | 1.3M |
| 2024-03-28 | -69.92 | $272.75 | 1.2M |
| 2024-03-27 | -69.23 | $273.62 | 1.7M |
| 2024-03-26 | -58.76 | $277.38 | 1.0M |
| 2024-03-25 | -68.93 | $275.68 | 1.3M |
| 2024-03-22 | -69.34 | $277.50 | 1.5M |
| 2024-03-21 | -71.41 | $276.49 | 1.6M |
| 2024-03-20 | -71.57 | $276.41 | 1.6M |
| 2024-03-19 | -78.08 | $273.24 | 1.4M |
| 2024-03-18 | -79.39 | $272.60 | 1.7M |
| 2024-03-15 | -88.28 | $268.27 | 3.3M |
| 2024-03-14 | -80.54 | $272.04 | 1.4M |
| 2024-03-13 | -85.28 | $269.73 | 1.7M |
| 2024-03-12 | -82.25 | $271.21 | 2.0M |
| 2024-03-11 | -91.46 | $266.72 | 2.2M |
| 2024-03-08 | -96.39 | $264.32 | 2.4M |
| 2024-03-07 | -95.53 | $264.74 | 2.7M |
| 2024-03-06 | -91.03 | $266.93 | 2.8M |
| 2024-03-05 | -91.42 | $266.74 | 4.7M |
| 2024-03-04 | -98.10 | $273.02 | 8.2M |
| 2024-03-01 | -72.65 | $291.92 | 4.1M |
| 2024-02-29 | -62.36 | $294.66 | 3.2M |
| 2024-02-28 | -60.49 | $295.16 | 2.1M |
| 2024-02-27 | -60.90 | $295.05 | 5.9M |
| 2024-02-26 | -15.27 | $307.21 | 4.6M |
| 2024-02-23 | -15.77 | $305.88 | 1.5M |
| 2024-02-22 | -9.69 | $306.62 | 1.8M |
| 2024-02-21 | -41.08 | $298.96 | 1.2M |
| 2024-02-20 | -28.66 | $301.98 | 1.6M |
| 2024-02-16 | -25.82 | $302.67 | 1.4M |
| 2024-02-15 | -15.87 | $305.09 | 1.8M |
| 2024-02-14 | -23.25 | $302.24 | 1.5M |
| 2024-02-13 | -37.76 | $296.75 | 1.6M |
| 2024-02-12 | -30.52 | $299.09 | 1.3M |
| 2024-02-09 | -12.57 | $304.89 | 1.9M |
| 2024-02-08 | -3.32 | $298.65 | 1.1M |
| 2024-02-07 | -15.44 | $294.42 | 1.2M |
| 2024-02-06 | -33.22 | $288.63 | 1.2M |
| 2024-02-05 | -19.06 | $291.73 | 1.1M |
| 2024-02-02 | -9.63 | $294.74 | 1.3M |
| 2024-02-01 | -11.80 | $294.00 | 767785 |
| 2024-01-31 | -20.44 | $291.07 | 1.2M |
| 2024-01-30 | -9.20 | $294.86 | 766884 |
| 2024-01-29 | -3.72 | $296.73 | 1.3M |
| 2024-01-26 | -27.46 | $288.63 | 1.3M |
| 2024-01-25 | -16.53 | $292.36 | 1.2M |
| 2024-01-24 | -5.78 | $295.50 | 1.5M |
| 2024-01-23 | -8.01 | $291.32 | 767884 |
| 2024-01-22 | -12.84 | $289.88 | 926847 |
| 2024-01-19 | -1.77 | $289.99 | 1.3M |
| 2024-01-18 | -0.46 | $285.68 | 1.2M |
| 2024-01-17 | -12.58 | $281.32 | 1.2M |
| 2024-01-16 | -14.74 | $280.89 | 1.1M |
| 2024-01-12 | -0.51 | $283.24 | 1.9M |
| 2024-01-11 | -5.39 | $278.97 | 827341 |
| 2024-01-10 | -18.93 | $276.81 | 1.2M |
| 2024-01-09 | -25.14 | $275.82 | 1.1M |
| 2024-01-08 | -43.20 | $272.94 | 1.6M |
| 2024-01-05 | -87.96 | $265.80 | 1.8M |
| 2024-01-04 | -79.94 | $267.08 | 1.3M |
| 2024-01-03 | -70.36 | $268.41 | 1.7M |
| 2024-01-02 | -71.16 | $268.28 | 2.0M |
| 2023-12-29 | -23.23 | $276.06 | 975628 |
| 2023-12-28 | -19.82 | $276.08 | 839286 |
| 2023-12-27 | -22.48 | $273.70 | 759233 |
| 2023-12-26 | -12.91 | $273.97 | 798281 |
| 2023-12-22 | -16.00 | $272.57 | 1.2M |
| 2023-12-21 | -14.90 | $272.90 | 1.2M |
| 2023-12-20 | -20.82 | $270.15 | 1.4M |
| 2023-12-19 | -12.58 | $273.98 | 1.4M |
| 2023-12-18 | -14.97 | $272.75 | 1.3M |
| 2023-12-15 | -14.49 | $272.70 | 3.4M |
| 2023-12-14 | -18.07 | $270.78 | 2.9M |
| 2023-12-13 | -0.65 | $278.68 | 2.7M |
| 2023-12-12 | -4.39 | $276.75 | 2.4M |
| 2023-12-11 | -5.06 | $276.11 | 1.9M |
| 2023-12-08 | -2.78 | $273.41 | 1.5M |
| 2023-12-07 | -2.91 | $272.38 | 2.0M |
| 2023-12-06 | -11.76 | $267.32 | 1.8M |
| 2023-12-05 | -10.77 | $267.76 | 2.5M |
| 2023-12-04 | -7.51 | $269.22 | 3.4M |
| 2023-12-01 | -1.15 | $272.92 | 2.7M |
| 2023-11-30 | -2.10 | $270.72 | 4.5M |
| 2023-11-29 | -11.25 | $263.49 | 9.2M |
| 2023-11-28 | -5.16 | $237.33 | 2.8M |
| 2023-11-27 | -9.24 | $235.83 | 1.7M |
| 2023-11-24 | -6.77 | $236.61 | 860827 |
| 2023-11-22 | -13.46 | $234.26 | 1.3M |
| 2023-11-21 | -6.17 | $236.68 | 955226 |
| 2023-11-20 | -2.06 | $237.02 | 1.2M |
| 2023-11-17 | -12.02 | $231.66 | 1.0M |
| 2023-11-16 | -11.10 | $231.95 | 1.3M |
| 2023-11-15 | -12.50 | $231.51 | 1.3M |
| 2023-11-14 | -2.79 | $232.42 | 1.6M |
| 2023-11-13 | -20.25 | $226.30 | 1.8M |
| 2023-11-10 | -7.07 | $230.01 | 1.8M |
| 2023-11-09 | -23.27 | $225.45 | 2.3M |
| 2023-11-08 | -5.64 | $222.60 | 689001 |
| 2023-11-07 | -10.39 | $221.45 | 1.1M |
| 2023-11-06 | -25.97 | $218.39 | 972399 |
| 2023-11-03 | -25.87 | $218.41 | 1.4M |
| 2023-11-02 | -49.21 | $212.92 | 1.3M |
| 2023-11-01 | -56.01 | $211.46 | 1.7M |
| 2023-10-31 | -54.84 | $211.71 | 1.9M |
| 2023-10-30 | -75.84 | $207.20 | 1.4M |
| 2023-10-27 | -81.38 | $206.01 | 1.3M |
| 2023-10-26 | -81.52 | $205.98 | 1.7M |
| 2023-10-25 | -75.79 | $207.21 | 1.3M |
| 2023-10-24 | -67.45 | $212.37 | 676537 |
| 2023-10-23 | -76.22 | $209.58 | 1.2M |
| 2023-10-20 | -71.25 | $211.16 | 1.3M |
| 2023-10-19 | -64.66 | $213.26 | 1.2M |
| 2023-10-18 | -62.78 | $214.61 | 1.0M |
| 2023-10-17 | -61.88 | $218.07 | 1.4M |
| 2023-10-16 | -67.70 | $215.62 | 855463 |
| 2023-10-13 | -69.77 | $214.89 | 1.2M |
| 2023-10-12 | -68.10 | $215.75 | 1.5M |
| 2023-10-11 | -55.56 | $222.00 | 1.4M |
| 2023-10-10 | -60.45 | $220.92 | 1.7M |
| 2023-10-09 | -67.84 | $217.75 | 1.5M |
| 2023-10-06 | -77.09 | $213.63 | 2.2M |
| 2023-10-05 | -95.03 | $205.14 | 2.4M |
| 2023-10-04 | -86.58 | $209.37 | 2.0M |
| 2023-10-03 | -90.71 | $207.30 | 2.9M |
| 2023-10-02 | -78.01 | $213.66 | 2.2M |
| 2023-09-29 | -75.63 | $214.85 | 4.1M |
| 2023-09-28 | -82.88 | $211.22 | 9.2M |
| 2023-09-27 | -85.25 | $230.81 | 2.3M |
| 2023-09-26 | -97.19 | $229.24 | 1.2M |
| 2023-09-25 | -89.12 | $231.59 | 894224 |
| 2023-09-22 | -82.21 | $230.82 | 1.2M |
| 2023-09-21 | -80.97 | $230.17 | 1.7M |
| 2023-09-20 | -53.57 | $237.80 | 1.3M |
| 2023-09-19 | -34.54 | $243.10 | 1.2M |
| 2023-09-18 | -29.72 | $244.33 | 1.4M |
| 2023-09-15 | -34.60 | $240.86 | 2.8M |
| 2023-09-14 | -22.29 | $245.08 | 1.1M |
| 2023-09-13 | -21.97 | $245.19 | 1.3M |
| 2023-09-12 | -14.56 | $247.73 | 1.2M |
| 2023-09-11 | -1.49 | $252.21 | 1.2M |
| 2023-09-08 | -4.90 | $250.63 | 1.1M |
| 2023-09-07 | -3.48 | $250.47 | 1.0M |
| 2023-09-06 | -2.76 | $248.41 | 1.2M |
| 2023-09-05 | -6.65 | $247.21 | 1.2M |
| 2023-09-01 | -2.50 | $248.49 | 1.1M |
| 2023-08-31 | -4.05 | $244.50 | 2.0M |
| 2023-08-30 | -6.76 | $243.14 | 1.6M |
| 2023-08-29 | -0.64 | $241.67 | 1.8M |
| 2023-08-28 | -17.85 | $236.30 | 1.9M |
| 2023-08-25 | -14.77 | $236.97 | 5.6M |
| 2023-08-24 | -70.42 | $224.87 | 3.6M |
| 2023-08-23 | -45.81 | $230.22 | 1.3M |
| 2023-08-22 | -64.03 | $226.26 | 1.4M |
| 2023-08-21 | -59.57 | $227.23 | 1.2M |
| 2023-08-18 | -72.49 | $224.42 | 1.5M |
| 2023-08-17 | -84.93 | $224.06 | 1.7M |
| 2023-08-16 | -51.48 | $230.41 | 1.4M |
| 2023-08-15 | -48.95 | $230.89 | 1.4M |
| 2023-08-14 | -63.59 | $228.11 | 934951 |
| 2023-08-11 | -72.29 | $226.46 | 770661 |
| 2023-08-10 | -58.65 | $227.87 | 1.0M |
| 2023-08-09 | -68.86 | $225.56 | 1.3M |
| 2023-08-08 | -57.85 | $227.54 | 1.4M |
| 2023-08-07 | -30.34 | $233.55 | 1.4M |
| 2023-08-04 | -45.17 | $230.12 | 1.3M |
| 2023-08-03 | -47.52 | $229.34 | 1.3M |
| 2023-08-02 | -46.86 | $229.22 | 1.6M |
| 2023-08-01 | -1.62 | $239.80 | 1.3M |
| 2023-07-31 | -7.04 | $237.13 | 1.1M |
| 2023-07-28 | -6.52 | $235.00 | 1.6M |
| 2023-07-27 | -27.84 | $229.80 | 2.4M |
| 2023-07-26 | -26.37 | $230.05 | 2.6M |
| 2023-07-25 | -41.09 | $227.40 | 1.3M |
| 2023-07-24 | -64.85 | $223.12 | 1.3M |
| 2023-07-21 | -54.14 | $225.05 | 4.0M |
| 2023-07-20 | -69.29 | $222.32 | 2.2M |
| 2023-07-19 | -17.32 | $231.68 | 1.9M |
| 2023-07-18 | -16.41 | $228.35 | 1.8M |
| 2023-07-17 | -17.14 | $228.25 | 1.9M |
| 2023-07-14 | -45.90 | $223.91 | 1.6M |
| 2023-07-13 | -62.75 | $219.78 | 2.3M |
| 2023-07-12 | -59.73 | $219.08 | 2.5M |
| 2023-07-11 | -35.00 | $221.71 | 1.6M |
| 2023-07-10 | -28.48 | $222.40 | 1.6M |
| 2023-07-07 | -40.72 | $218.73 | 1.5M |
| 2023-07-06 | -38.77 | $219.30 | 1.4M |
| 2023-07-05 | -27.47 | $222.60 | 1.7M |
| 2023-07-03 | -20.65 | $224.59 | 783050 |
| 2023-06-30 | -16.20 | $225.89 | 1.8M |
| 2023-06-29 | -8.77 | $227.12 | 2.4M |
| 2023-06-28 | -23.54 | $222.96 | 2.1M |
| 2023-06-27 | -7.45 | $224.22 | 1.4M |
| 2023-06-26 | -24.82 | $219.94 | 2.3M |
| 2023-06-23 | -11.40 | $222.25 | 2.8M |
| 2023-06-22 | -14.44 | $221.00 | 1.3M |
| 2023-06-21 | -17.78 | $219.83 | 1.8M |
| 2023-06-20 | -6.61 | $223.74 | 1.8M |
| 2023-06-16 | -10.44 | $222.40 | 3.3M |
| 2023-06-15 | -1.13 | $224.31 | 2.5M |
| 2023-06-14 | -4.33 | $217.31 | 2.0M |
| 2023-06-13 | -13.28 | $214.06 | 1.8M |
| 2023-06-12 | -24.86 | $209.65 | 1.9M |
| 2023-06-09 | -32.82 | $204.38 | 1.9M |
| 2023-06-08 | -32.57 | $204.49 | 2.5M |
| 2023-06-07 | -34.95 | $203.44 | 3.0M |
| 2023-06-06 | -8.78 | $215.00 | 1.4M |
| 2023-06-05 | -12.10 | $213.48 | 1.4M |
| 2023-06-02 | -12.05 | $213.50 | 2.0M |
| 2023-06-01 | -8.00 | $215.31 | 2.5M |
| 2023-05-31 | -15.44 | $211.99 | 5.6M |
| 2023-05-30 | -21.96 | $209.08 | 3.5M |
| 2023-05-26 | -6.30 | $216.07 | 6.7M |
| 2023-05-25 | -10.72 | $196.41 | 5.2M |
| 2023-05-24 | -11.60 | $196.19 | 2.2M |
| 2023-05-23 | -24.98 | $192.87 | 1.5M |
| 2023-05-22 | -10.72 | $196.41 | 1.8M |
| 2023-05-19 | -4.28 | $195.71 | 1.4M |
| 2023-05-18 | -0.32 | $195.75 | 2.0M |
| 2023-05-17 | -24.24 | $188.22 | 1.6M |
| 2023-05-16 | -43.67 | $185.31 | 2.1M |
| 2023-05-15 | -53.66 | $185.46 | 1.4M |
| 2023-05-12 | -64.82 | $182.76 | 2.1M |
| 2023-05-11 | -83.17 | $178.32 | 1.8M |
| 2023-05-10 | -78.71 | $179.40 | 1.7M |
| 2023-05-09 | -82.72 | $178.43 | 1.7M |
| 2023-05-08 | -77.88 | $179.60 | 2.9M |
| 2023-05-05 | -93.03 | $181.48 | 2.7M |
| 2023-05-04 | -95.94 | $181.92 | 1.1M |
| 2023-05-03 | -97.25 | $183.32 | 1.3M |
| 2023-05-02 | -98.70 | $183.13 | 1.9M |
| 2023-05-01 | -84.84 | $186.34 | 1.1M |
| 2023-04-28 | -86.12 | $186.14 | 1.1M |
| 2023-04-27 | -81.97 | $187.13 | 1.5M |
| 2023-04-26 | -81.84 | $187.16 | 1.6M |
| 2023-04-25 | -99.79 | $182.88 | 2.3M |
| 2023-04-24 | -84.32 | $189.09 | 1.5M |
| 2023-04-21 | -75.22 | $190.99 | 906174 |
| 2023-04-20 | -74.93 | $191.05 | 1.2M |
| 2023-04-19 | -65.23 | $192.03 | 1.4M |
| 2023-04-18 | -58.50 | $193.54 | 1.2M |
| 2023-04-17 | -49.24 | $195.62 | 985251 |
| 2023-04-14 | -56.28 | $194.04 | 1.5M |
| 2023-04-13 | -52.67 | $194.85 | 1.8M |
| 2023-04-12 | -57.55 | $191.74 | 3.4M |
| 2023-04-11 | -41.22 | $195.98 | 1.5M |
| 2023-04-10 | -29.86 | $196.94 | 1.3M |
| 2023-04-06 | -30.26 | $196.81 | 2.4M |
| 2023-04-05 | -27.01 | $197.87 | 3.3M |
| 2023-04-04 | -12.51 | $202.60 | 1.2M |
| 2023-04-03 | -7.08 | $204.37 | 1.7M |
| 2023-03-31 | -0.43 | $206.54 | 2.6M |
| 2023-03-30 | -6.41 | $200.05 | 1.8M |
| 2023-03-29 | -0.33 | $198.25 | 3.0M |
| 2023-03-28 | -16.20 | $189.68 | 1.7M |
| 2023-03-27 | -24.41 | $188.15 | 1.7M |
| 2023-03-24 | -12.18 | $190.43 | 1.3M |
| 2023-03-23 | -25.00 | $188.04 | 1.5M |
| 2023-03-22 | -45.12 | $184.29 | 1.8M |
| 2023-03-21 | -10.73 | $190.70 | 1.9M |
| 2023-03-20 | -11.05 | $190.64 | 2.3M |
| 2023-03-17 | -21.08 | $188.77 | 2.7M |
| 2023-03-16 | -5.10 | $191.72 | 2.3M |
| 2023-03-15 | -44.65 | $184.36 | 1.5M |
| 2023-03-14 | -50.24 | $183.41 | 1.7M |
| 2023-03-13 | -61.74 | $181.25 | 2.1M |
| 2023-03-10 | -87.67 | $178.27 | 2.2M |
| 2023-03-09 | -94.49 | $181.47 | 1.6M |
| 2023-03-08 | -83.54 | $183.49 | 2.0M |
| 2023-03-07 | -57.61 | $186.64 | 1.7M |
| 2023-03-06 | -39.67 | $188.82 | 1.7M |
| 2023-03-03 | -17.20 | $191.55 | 2.3M |
| 2023-03-02 | -45.02 | $188.17 | 2.1M |
| 2023-03-01 | -60.03 | $184.12 | 2.7M |
| 2023-02-28 | -48.81 | $185.47 | 4.9M |
| 2023-02-27 | -42.80 | $184.93 | 4.1M |
| 2023-02-24 | -51.65 | $183.13 | 2.6M |
| 2023-02-23 | -31.60 | $187.21 | 1.6M |
| 2023-02-22 | -35.46 | $184.37 | 1.4M |
| 2023-02-21 | -44.84 | $181.92 | 1.5M |
| 2023-02-17 | -29.99 | $185.80 | 1.1M |
| 2023-02-16 | -22.53 | $187.75 | 1.3M |
| 2023-02-15 | -8.99 | $190.93 | 1.3M |
| 2023-02-14 | -13.60 | $189.54 | 1.0M |
| 2023-02-13 | -17.44 | $188.25 | 1.5M |
| 2023-02-10 | -21.88 | $186.85 | 1.6M |
| 2023-02-09 | -11.09 | $189.77 | 2.4M |
| 2023-02-08 | -12.49 | $188.73 | 1.8M |
| 2023-02-07 | -3.68 | $191.75 | 3.1M |
| 2023-02-06 | -26.67 | $183.73 | 1.8M |
| 2023-02-03 | -19.99 | $185.85 | 2.0M |
| 2023-02-02 | -5.26 | $190.98 | 2.7M |
| 2023-02-01 | -6.36 | $185.33 | 2.4M |
| 2023-01-31 | -0.34 | $181.43 | 2.0M |
| 2023-01-30 | -14.89 | $176.48 | 1.7M |
| 2023-01-27 | -9.50 | $177.66 | 1.2M |
| 2023-01-26 | -3.53 | $178.88 | 1.7M |
| 2023-01-25 | -12.73 | $174.44 | 1.2M |
| 2023-01-24 | -22.78 | $172.53 | 1.5M |
| 2023-01-23 | -0.59 | $176.43 | 2.0M |
| 2023-01-20 | -5.99 | $173.40 | 3.0M |
| 2023-01-19 | -39.51 | $167.54 | 2.0M |
| 2023-01-18 | -63.30 | $164.29 | 1.9M |
| 2023-01-17 | -51.96 | $166.69 | 2.7M |
| 2023-01-13 | -54.28 | $167.15 | 2.0M |
| 2023-01-12 | -76.34 | $163.59 | 2.1M |
| 2023-01-11 | -77.22 | $163.92 | 1.9M |
| 2023-01-10 | -91.14 | $160.21 | 1.8M |
| 2023-01-09 | -80.94 | $162.93 | 1.7M |
| 2023-01-06 | -87.65 | $161.14 | 1.9M |
| 2023-01-05 | -91.22 | $160.19 | 3.0M |
| 2023-01-04 | -53.98 | $171.22 | 1.7M |
| 2023-01-03 | -61.59 | $169.35 | 2.1M |
| 2022-12-30 | -69.80 | $167.33 | 1.1M |
| 2022-12-29 | -67.93 | $167.79 | 1.7M |
| 2022-12-28 | -74.17 | $162.99 | 975408 |
| 2022-12-27 | -49.80 | $163.40 | 745429 |
| 2022-12-23 | -46.87 | $164.64 | 1.1M |
| 2022-12-22 | -44.58 | $165.61 | 2.0M |
| 2022-12-21 | -34.03 | $170.08 | 2.5M |
| 2022-12-20 | -28.67 | $172.09 | 1.8M |
| 2022-12-19 | -33.41 | $170.04 | 2.2M |
| 2022-12-16 | -21.44 | $175.22 | 2.1M |
| 2022-12-15 | -20.98 | $175.42 | 2.3M |
| 2022-12-14 | -12.04 | $179.29 | 2.9M |
| 2022-12-13 | -16.57 | $177.33 | 3.0M |
| 2022-12-12 | -1.85 | $172.73 | 2.2M |
| 2022-12-09 | -10.53 | $169.60 | 1.6M |
| 2022-12-08 | -6.47 | $169.33 | 2.2M |
| 2022-12-07 | -17.65 | $164.72 | 2.1M |
| 2022-12-06 | -26.70 | $161.36 | 2.1M |
| 2022-12-05 | -16.29 | $164.61 | 2.5M |
| 2022-12-02 | -0.67 | $170.99 | 2.6M |
| 2022-12-01 | -3.44 | $169.48 | 3.3M |
| 2022-11-30 | -0.08 | $167.90 | 8.7M |
| 2022-11-29 | -56.84 | $143.30 | 3.4M |
| 2022-11-28 | -51.07 | $145.25 | 3.1M |
| 2022-11-25 | -40.03 | $148.98 | 768302 |
| 2022-11-23 | -39.44 | $149.34 | 1.5M |
| 2022-11-22 | -48.40 | $146.29 | 1.3M |
| 2022-11-21 | -57.47 | $143.20 | 1.8M |
| 2022-11-18 | -47.08 | $146.74 | 1.7M |
| 2022-11-17 | -41.00 | $148.81 | 1.8M |
| 2022-11-16 | -21.67 | $155.39 | 1.6M |
| 2022-11-15 | -5.96 | $160.74 | 2.8M |
| 2022-11-14 | -27.58 | $153.38 | 2.0M |
| 2022-11-11 | -17.09 | $156.95 | 2.7M |
| 2022-11-10 | -28.31 | $153.13 | 4.4M |
| 2022-11-09 | -81.70 | $134.95 | 1.9M |
| 2022-11-08 | -66.34 | $140.18 | 2.1M |
| 2022-11-07 | -77.09 | $136.52 | 3.0M |
| 2022-11-04 | -88.52 | $132.63 | 5.3M |
| 2022-11-03 | -83.09 | $140.22 | 2.6M |
| 2022-11-02 | -70.97 | $143.51 | 2.2M |
| 2022-11-01 | -41.16 | $151.60 | 1.4M |
| 2022-10-31 | -25.61 | $155.82 | 1.2M |
| 2022-10-28 | -18.87 | $157.65 | 1.5M |
| 2022-10-27 | -27.75 | $155.24 | 2.2M |
| 2022-10-26 | -28.76 | $154.73 | 2.8M |
| 2022-10-25 | -23.35 | $156.18 | 2.4M |
| 2022-10-24 | -54.05 | $147.95 | 1.5M |
| 2022-10-21 | -48.34 | $149.48 | 1.4M |
| 2022-10-20 | -63.48 | $145.42 | 1.8M |
| 2022-10-19 | -59.46 | $146.50 | 1.5M |
| 2022-10-18 | -36.67 | $152.61 | 2.2M |
| 2022-10-17 | -50.35 | $148.94 | 3.4M |
| 2022-10-14 | -85.23 | $139.59 | 2.1M |
| 2022-10-13 | -73.59 | $142.71 | 2.6M |
| 2022-10-12 | -82.34 | $143.93 | 2.0M |
| 2022-10-11 | -94.80 | $142.70 | 2.1M |
| 2022-10-10 | -92.65 | $147.83 | 1.0M |
| 2022-10-07 | -76.02 | $152.88 | 1.5M |
| 2022-10-06 | -50.98 | $159.50 | 1.6M |
| 2022-10-05 | -51.17 | $159.45 | 1.3M |
| 2022-10-04 | -52.87 | $159.00 | 1.7M |
| 2022-10-03 | -70.84 | $154.25 | 1.7M |
| 2022-09-30 | -78.52 | $152.22 | 1.9M |
| 2022-09-29 | -63.24 | $156.26 | 2.4M |
| 2022-09-28 | -61.01 | $156.85 | 4.1M |
| 2022-09-27 | -90.02 | $149.18 | 2.2M |
| 2022-09-26 | -99.31 | $146.97 | 2.3M |
| 2022-09-23 | -85.99 | $151.24 | 3.2M |
| 2022-09-22 | -94.48 | $150.49 | 2.5M |
| 2022-09-21 | -94.55 | $150.98 | 2.5M |
| 2022-09-20 | -88.82 | $152.65 | 2.4M |
| 2022-09-19 | -80.77 | $155.00 | 2.0M |
| 2022-09-16 | -90.06 | $152.29 | 5.8M |
| 2022-09-15 | -99.10 | $154.33 | 3.3M |
| 2022-09-14 | -75.38 | $160.13 | 2.4M |
| 2022-09-13 | -75.68 | $160.11 | 3.3M |
| 2022-09-12 | -39.19 | $169.75 | 2.9M |
| 2022-09-09 | -38.37 | $169.96 | 2.0M |
| 2022-09-08 | -47.63 | $167.58 | 2.3M |
| 2022-09-07 | -54.67 | $165.77 | 2.5M |
| 2022-09-06 | -77.49 | $159.90 | 2.3M |
| 2022-09-02 | -82.78 | $158.54 | 2.4M |
| 2022-09-01 | -72.86 | $161.09 | 3.6M |
| 2022-08-31 | -59.37 | $164.56 | 3.5M |
| 2022-08-30 | -60.50 | $164.27 | 3.3M |
| 2022-08-29 | -71.61 | $160.89 | 4.2M |
| 2022-08-26 | -47.53 | $166.46 | 9.9M |
| 2022-08-25 | -59.44 | $162.36 | 4.3M |
| 2022-08-24 | -60.11 | $160.38 | 2.7M |
| 2022-08-23 | -60.39 | $157.66 | 3.3M |
| 2022-08-22 | -48.17 | $160.85 | 2.9M |
| 2022-08-19 | -29.56 | $168.18 | 2.2M |
| 2022-08-18 | -17.00 | $173.13 | 2.0M |
| 2022-08-17 | -10.00 | $175.89 | 2.0M |
| 2022-08-16 | -5.18 | $177.79 | 2.1M |
| 2022-08-15 | -0.68 | $179.55 | 2.6M |
| 2022-08-12 | -0.40 | $176.23 | 3.7M |
| 2022-08-11 | -18.81 | $166.08 | 2.5M |
| 2022-08-10 | -4.64 | $171.33 | 2.4M |
| 2022-08-09 | -7.94 | $166.43 | 2.1M |
| 2022-08-08 | -6.89 | $166.80 | 3.1M |
| 2022-08-05 | -5.32 | $161.71 | 1.7M |
| 2022-08-04 | -0.21 | $162.54 | 1.7M |
| 2022-08-03 | -0.83 | $160.36 | 2.4M |
| 2022-08-02 | -10.85 | $155.06 | 1.3M |
| 2022-08-01 | -2.76 | $155.58 | 1.6M |
| 2022-07-29 | -3.45 | $155.10 | 2.7M |
| 2022-07-28 | -3.56 | $152.81 | 3.2M |
| 2022-07-27 | -12.23 | $150.10 | 2.9M |
| 2022-07-26 | -62.64 | $140.91 | 2.2M |
| 2022-07-25 | -40.25 | $145.44 | 1.6M |
| 2022-07-22 | -26.77 | $148.00 | 1.5M |
| 2022-07-21 | -17.39 | $149.78 | 1.7M |
| 2022-07-20 | -30.45 | $147.30 | 2.0M |
| 2022-07-19 | -59.22 | $141.84 | 2.3M |
| 2022-07-18 | -75.55 | $138.74 | 2.2M |
| 2022-07-15 | -65.17 | $140.71 | 2.8M |
| 2022-07-14 | -79.87 | $137.92 | 2.1M |
| 2022-07-13 | -68.65 | $140.05 | 2.9M |
| 2022-07-12 | -82.48 | $137.78 | 3.9M |
| 2022-07-11 | -40.65 | $145.54 | 1.6M |
| 2022-07-08 | -46.03 | $148.01 | 1.8M |
| 2022-07-07 | -51.12 | $147.60 | 3.1M |
| 2022-07-06 | -57.33 | $145.94 | 2.3M |
| 2022-07-05 | -62.16 | $146.37 | 2.3M |
| 2022-07-01 | -76.79 | $142.35 | 1.7M |
| 2022-06-30 | -85.72 | $139.58 | 3.4M |
| 2022-06-29 | -66.69 | $146.31 | 2.2M |
| 2022-06-28 | -72.52 | $144.25 | 3.3M |
| 2022-06-27 | -61.78 | $148.05 | 4.1M |
| 2022-06-24 | -50.55 | $152.05 | 4.7M |
| 2022-06-23 | -78.38 | $142.19 | 5.0M |
| 2022-06-22 | -95.59 | $136.59 | 6.2M |
| 2022-06-21 | -93.08 | $138.60 | 2.5M |
| 2022-06-17 | -90.89 | $139.38 | 4.5M |
| 2022-06-16 | -98.27 | $136.86 | 2.7M |
| 2022-06-15 | -87.84 | $142.81 | 4.2M |
| 2022-06-14 | -98.29 | $139.38 | 3.6M |
| 2022-06-13 | -96.67 | $142.23 | 3.8M |
| 2022-06-10 | -92.72 | $149.28 | 3.3M |
| 2022-06-09 | -86.36 | $153.83 | 1.7M |
| 2022-06-08 | -70.90 | $160.04 | 1.6M |
| 2022-06-07 | -73.00 | $159.25 | 2.2M |
| 2022-06-06 | -74.03 | $158.86 | 2.1M |
| 2022-06-03 | -71.73 | $162.13 | 3.5M |
| 2022-06-02 | -63.81 | $169.44 | 4.6M |
| 2022-06-01 | -87.44 | $156.56 | 4.5M |
| 2022-05-31 | -87.93 | $156.30 | 6.7M |
| 2022-05-27 | -83.86 | $158.79 | 13.4M |
| 2022-05-26 | -82.18 | $168.15 | 4.9M |
| 2022-05-25 | -88.29 | $164.51 | 3.0M |
| 2022-05-24 | -97.87 | $158.77 | 4.2M |
| 2022-05-23 | -91.58 | $165.79 | 2.6M |
| 2022-05-20 | -91.23 | $165.99 | 2.8M |
| 2022-05-19 | -94.81 | $164.52 | 3.7M |
| 2022-05-18 | -97.88 | $162.95 | 4.1M |
| 2022-05-17 | -92.32 | $173.34 | 4.6M |
| 2022-05-16 | -87.62 | $176.06 | 2.2M |
| 2022-05-13 | -76.85 | $182.29 | 3.8M |
| 2022-05-12 | -95.00 | $171.92 | 3.3M |
| 2022-05-11 | -98.82 | $173.14 | 3.5M |
| 2022-05-10 | -85.37 | $183.67 | 4.2M |
| 2022-05-09 | -98.06 | $176.21 | 6.3M |
| 2022-05-06 | -91.92 | $189.46 | 2.0M |
| 2022-05-05 | -93.66 | $195.82 | 2.6M |
| 2022-05-04 | -65.91 | $207.76 | 2.8M |
| 2022-05-03 | -97.23 | $201.30 | 2.9M |
| 2022-05-02 | -82.86 | $208.41 | 1.8M |
| 2022-04-29 | -86.65 | $206.70 | 2.2M |
| 2022-04-28 | -67.25 | $215.46 | 2.2M |
| 2022-04-27 | -86.77 | $206.72 | 2.2M |
| 2022-04-26 | -97.45 | $201.90 | 2.9M |
| 2022-04-25 | -89.14 | $209.13 | 1.4M |
| 2022-04-22 | -98.67 | $206.13 | 1.7M |
| 2022-04-21 | -94.65 | $212.45 | 1.7M |
| 2022-04-20 | -83.78 | $220.14 | 1.1M |
| 2022-04-19 | -70.74 | $224.62 | 1.9M |
| 2022-04-18 | -85.65 | $219.50 | 3.0M |
| 2022-04-14 | -95.06 | $224.67 | 1.4M |
| 2022-04-13 | -79.42 | $228.66 | 1.2M |
| 2022-04-12 | -77.59 | $225.97 | 1.4M |
| 2022-04-11 | -68.33 | $227.21 | 1.6M |
| 2022-04-08 | -63.42 | $228.77 | 1.3M |
| 2022-04-07 | -49.32 | $233.25 | 1.2M |
| 2022-04-06 | -59.11 | $230.14 | 1.8M |
| 2022-04-05 | -28.96 | $239.72 | 2.2M |
| 2022-04-04 | -17.85 | $243.00 | 1.9M |
| 2022-04-01 | -33.14 | $237.93 | 2.4M |
| 2022-03-31 | -28.53 | $239.46 | 1.7M |
| 2022-03-30 | -24.65 | $241.56 | 1.2M |
| 2022-03-29 | -10.92 | $246.26 | 2.3M |
| 2022-03-28 | -16.85 | $244.23 | 2.3M |
| 2022-03-25 | -34.78 | $238.09 | 2.4M |
| 2022-03-24 | -25.61 | $241.23 | 2.6M |
| 2022-03-23 | -29.98 | $236.78 | 2.9M |
| 2022-03-22 | -13.27 | $244.15 | 2.0M |
| 2022-03-21 | -16.24 | $242.84 | 1.8M |
| 2022-03-18 | -14.51 | $243.60 | 2.8M |
| 2022-03-17 | -33.33 | $235.30 | 2.3M |
| 2022-03-16 | -51.09 | $227.47 | 2.2M |
| 2022-03-15 | -64.81 | $221.42 | 2.2M |
| 2022-03-14 | -65.96 | $220.91 | 1.8M |
| 2022-03-11 | -56.89 | $224.91 | 1.8M |
| 2022-03-10 | -48.87 | $228.45 | 1.5M |
| 2022-03-09 | -37.35 | $233.53 | 2.4M |
| 2022-03-08 | -68.25 | $219.90 | 3.0M |
| 2022-03-07 | -58.03 | $224.41 | 4.1M |
| 2022-03-04 | -22.20 | $240.21 | 2.6M |
| 2022-03-03 | -10.50 | $245.37 | 2.2M |
| 2022-03-02 | -9.58 | $248.39 | 4.0M |
| 2022-03-01 | -32.62 | $240.33 | 6.6M |
| 2022-02-28 | -54.70 | $229.05 | 4.0M |
| 2022-02-25 | -62.17 | $225.23 | 2.6M |
| 2022-02-24 | -67.79 | $222.36 | 2.6M |
| 2022-02-23 | -98.26 | $213.01 | 1.9M |
| 2022-02-22 | -86.91 | $218.09 | 3.6M |
| 2022-02-18 | -95.00 | $214.47 | 2.3M |
| 2022-02-17 | -99.58 | $216.71 | 2.7M |
| 2022-02-16 | -87.03 | $228.31 | 2.5M |
| 2022-02-15 | -67.68 | $235.46 | 1.8M |
| 2022-02-14 | -74.39 | $232.98 | 1.7M |
| 2022-02-11 | -74.96 | $232.77 | 1.4M |
| 2022-02-10 | -56.53 | $239.64 | 1.4M |
| 2022-02-09 | -48.06 | $243.45 | 1.7M |
| 2022-02-08 | -60.93 | $238.51 | 1.5M |
| 2022-02-07 | -66.30 | $236.45 | 1.6M |
| 2022-02-04 | -65.42 | $236.79 | 1.7M |
| 2022-02-03 | -75.24 | $233.02 | 2.8M |
| 2022-02-02 | -49.62 | $242.85 | 3.1M |
| 2022-02-01 | -27.73 | $252.74 | 1.9M |
| 2022-01-31 | -39.79 | $253.01 | 3.1M |
| 2022-01-28 | -72.74 | $238.18 | 2.4M |
| 2022-01-27 | -95.42 | $226.18 | 2.2M |
| 2022-01-26 | -97.45 | $225.04 | 4.9M |
| 2022-01-25 | -94.10 | $236.11 | 2.6M |
| 2022-01-24 | -69.92 | $247.63 | 2.9M |
| 2022-01-21 | -89.87 | $245.69 | 2.0M |
| 2022-01-20 | -74.36 | $251.77 | 1.8M |
| 2022-01-19 | -80.25 | $249.46 | 1.4M |
| 2022-01-18 | -89.44 | $245.86 | 2.3M |
| 2022-01-14 | -67.87 | $254.31 | 2.2M |
| 2022-01-13 | -80.38 | $249.41 | 1.8M |
| 2022-01-12 | -58.56 | $257.96 | 1.9M |
| 2022-01-11 | -64.28 | $255.72 | 2.4M |
| 2022-01-10 | -74.76 | $252.31 | 2.1M |
| 2022-01-07 | -86.81 | $250.24 | 1.2M |
| 2022-01-06 | -86.17 | $250.63 | 2.9M |
| 2022-01-05 | -92.01 | $248.26 | 3.0M |
| 2022-01-04 | -80.18 | $253.06 | 5.1M |
| 2022-01-03 | -79.90 | $263.72 | 2.8M |
| 2021-12-31 | -45.32 | $273.18 | 754302 |
| 2021-12-30 | -33.19 | $276.50 | 1.5M |
| 2021-12-29 | -35.93 | $275.75 | 757385 |
| 2021-12-28 | -35.75 | $275.80 | 859253 |
| 2021-12-27 | -22.77 | $279.35 | 1.1M |
| 2021-12-23 | -27.52 | $278.05 | 796291 |
| 2021-12-22 | -28.14 | $277.88 | 1.0M |
| 2021-12-21 | -24.56 | $278.86 | 1.4M |
| 2021-12-20 | -59.71 | $269.70 | 1.0M |
| 2021-12-17 | -60.13 | $273.88 | 2.2M |
| 2021-12-16 | -67.84 | $272.23 | 1.2M |
| 2021-12-15 | -57.65 | $279.22 | 1.7M |
| 2021-12-14 | -69.49 | $273.35 | 1.7M |
| 2021-12-13 | -54.22 | $280.92 | 1.1M |
| 2021-12-10 | -56.73 | $279.68 | 1.3M |
| 2021-12-09 | -57.39 | $279.35 | 1.4M |
| 2021-12-08 | -51.44 | $282.30 | 964673 |
| 2021-12-07 | -55.60 | $280.24 | 1.8M |
| 2021-12-06 | -78.08 | $269.09 | 2.0M |
| 2021-12-03 | -85.15 | $266.99 | 2.5M |
| 2021-12-02 | -86.07 | $266.66 | 1.9M |
| 2021-12-01 | -98.35 | $260.86 | 2.6M |
| 2021-11-30 | -85.13 | $274.23 | 2.0M |
| 2021-11-29 | -66.47 | $281.59 | 1.3M |
| 2021-11-26 | -76.71 | $277.55 | 1.5M |
| 2021-11-24 | -75.88 | $277.88 | 1.6M |
| 2021-11-23 | -85.58 | $274.28 | 2.3M |
| 2021-11-22 | -98.83 | $274.75 | 2.9M |
| 2021-11-19 | -72.44 | $286.60 | 6.7M |
| 2021-11-18 | -29.78 | $299.09 | 2.8M |
| 2021-11-17 | -21.28 | $300.90 | 2.0M |
| 2021-11-16 | -12.12 | $299.84 | 2.5M |
| 2021-11-15 | -18.38 | $295.60 | 1.3M |
| 2021-11-12 | -12.82 | $296.45 | 1.5M |
| 2021-11-11 | -10.21 | $295.24 | 1.3M |
| 2021-11-10 | -23.09 | $291.01 | 3.1M |
| 2021-11-09 | -3.18 | $293.48 | 910809 |
| 2021-11-08 | -2.78 | $292.73 | 988909 |
| 2021-11-05 | -7.31 | $289.92 | 1.0M |
| 2021-11-04 | -5.92 | $290.48 | 1.3M |
| 2021-11-03 | -9.13 | $288.96 | 810918 |
| 2021-11-02 | -3.01 | $291.28 | 840986 |
| 2021-11-01 | -10.26 | $288.07 | 942653 |
| 2021-10-29 | -5.71 | $289.98 | 1.6M |
| 2021-10-28 | -4.37 | $286.74 | 894952 |
| 2021-10-27 | -8.53 | $283.13 | 1.1M |
| 2021-10-26 | -7.84 | $282.76 | 868264 |
| 2021-10-25 | -6.91 | $282.15 | 1.7M |
| 2021-10-22 | -10.46 | $280.79 | 1.1M |
| 2021-10-21 | -1.90 | $281.01 | 1.2M |
| 2021-10-20 | -7.31 | $277.26 | 782790 |
| 2021-10-19 | -3.75 | $277.27 | 1.2M |
| 2021-10-18 | -8.10 | $272.67 | 849392 |
| 2021-10-15 | -13.99 | $270.99 | 1.6M |
| 2021-10-14 | -13.56 | $271.11 | 1.4M |
| 2021-10-13 | -29.37 | $266.60 | 2.5M |
| 2021-10-12 | -62.36 | $257.19 | 1.0M |
| 2021-10-11 | -74.69 | $253.67 | 899973 |
| 2021-10-08 | -66.88 | $255.90 | 962472 |
| 2021-10-07 | -60.01 | $257.86 | 781078 |
| 2021-10-06 | -65.37 | $256.33 | 1.6M |
| 2021-10-05 | -80.81 | $252.05 | 757670 |
| 2021-10-04 | -89.63 | $249.68 | 1.6M |
| 2021-10-01 | -75.68 | $254.55 | 1.8M |
| 2021-09-30 | -90.57 | $249.89 | 1.1M |
| 2021-09-29 | -91.79 | $249.51 | 1.7M |
| 2021-09-28 | -98.63 | $252.37 | 2.1M |
| 2021-09-27 | -90.09 | $263.78 | 1.1M |
| 2021-09-24 | -61.10 | $268.43 | 1.1M |
| 2021-09-23 | -24.56 | $270.07 | 1.9M |
| 2021-09-22 | -22.10 | $270.71 | 2.6M |
| 2021-09-21 | -22.35 | $270.18 | 1.8M |
| 2021-09-20 | -25.91 | $267.19 | 2.2M |
| 2021-09-17 | -21.17 | $268.51 | 2.0M |
| 2021-09-16 | -14.42 | $271.07 | 986571 |
| 2021-09-15 | -16.88 | $269.85 | 1.1M |
| 2021-09-14 | -16.84 | $269.78 | 1.2M |
| 2021-09-13 | -20.89 | $267.75 | 1.2M |
| 2021-09-10 | -21.33 | $267.53 | 1.2M |
| 2021-09-09 | -16.41 | $270.00 | 1.3M |
| 2021-09-08 | -12.02 | $272.20 | 1.0M |
| 2021-09-07 | -7.69 | $274.37 | 1.8M |
| 2021-09-03 | -0.98 | $277.74 | 1.4M |
| 2021-09-02 | -9.57 | $271.32 | 917754 |
| 2021-09-01 | -5.29 | $273.37 | 1.8M |
| 2021-08-31 | -5.35 | $273.16 | 2.1M |
| 2021-08-30 | -7.62 | $271.37 | 1.9M |
| 2021-08-27 | -12.07 | $269.28 | 7.4M |
| 2021-08-26 | -8.34 | $246.76 | 3.0M |
| 2021-08-25 | -3.63 | $246.11 | 989151 |
| 2021-08-24 | -0.50 | $245.81 | 1.3M |
| 2021-08-23 | -0.88 | $242.62 | 1.7M |
| 2021-08-20 | -22.40 | $235.95 | 1.6M |
| 2021-08-19 | -46.08 | $231.90 | 1.3M |
| 2021-08-18 | -47.53 | $231.58 | 1.6M |
| 2021-08-17 | -48.53 | $231.36 | 1.0M |
| 2021-08-16 | -42.99 | $232.58 | 1.1M |
| 2021-08-13 | -24.40 | $236.68 | 743644 |
| 2021-08-12 | -30.52 | $235.33 | 997572 |
| 2021-08-11 | -48.48 | $231.37 | 830841 |
| 2021-08-10 | -51.52 | $230.70 | 842055 |
| 2021-08-09 | -35.69 | $234.19 | 1.4M |
| 2021-08-06 | -30.02 | $235.72 | 1.0M |
| 2021-08-05 | -28.78 | $236.00 | 2.5M |
| 2021-08-04 | -45.57 | $232.23 | 1.1M |
| 2021-08-03 | -34.87 | $235.36 | 2.2M |
| 2021-08-02 | -42.13 | $233.65 | 706833 |
| 2021-07-30 | -38.95 | $234.40 | 921829 |
| 2021-07-29 | -35.34 | $235.25 | 1.3M |
| 2021-07-28 | -45.94 | $234.39 | 1.7M |
| 2021-07-27 | -59.96 | $230.66 | 7.7M |
| 2021-07-26 | -34.90 | $238.61 | 870201 |
| 2021-07-23 | -27.09 | $240.40 | 1.1M |
| 2021-07-22 | -37.91 | $237.92 | 932731 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.04
2026-07-17
Close Price
$144.78
Vol: 5.6MAverage Directional Index - Detailed Analysis
Minimum
7.61
Average
22.16
Maximum
52.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.04 | $144.78 | 5.6M |
| 2026-07-16 | 12.06 | $145.43 | 3.6M |
| 2026-07-15 | 12.18 | $141.82 | 3.5M |
| 2026-07-14 | 12.35 | $139.81 | 4.6M |
| 2026-07-13 | 12.84 | $144.87 | 3.3M |
| 2026-07-10 | 12.78 | $138.95 | 1.9M |
| 2026-07-09 | 12.95 | $138.34 | 6.4M |
| 2026-07-08 | 13.36 | $137.88 | 4.4M |
| 2026-07-07 | 13.30 | $143.65 | 5.9M |
| 2026-07-06 | 12.88 | $137.99 | 3.9M |
| 2026-07-02 | 12.84 | $135.40 | 4.3M |
| 2026-07-01 | 12.88 | $130.27 | 3.6M |
| 2026-06-30 | 13.26 | $122.42 | 2.9M |
| 2026-06-29 | 13.71 | $123.58 | 3.9M |
| 2026-06-26 | 14.41 | $124.21 | 10.4M |
| 2026-06-25 | 14.95 | $113.77 | 3.9M |
| 2026-06-24 | 15.06 | $118.09 | 3.3M |
| 2026-06-23 | 15.19 | $115.13 | 5.0M |
| 2026-06-22 | 15.21 | $113.04 | 6.5M |
| 2026-06-18 | 15.22 | $116.93 | 11.8M |
| 2026-06-17 | 15.51 | $121.83 | 4.4M |
| 2026-06-16 | 16.10 | $126.77 | 6.0M |
| 2026-06-15 | 16.92 | $129.60 | 3.5M |
| 2026-06-12 | 17.59 | $130.80 | 6.7M |
| 2026-06-11 | 18.48 | $130.53 | 5.9M |
| 2026-06-10 | 19.08 | $137.47 | 3.5M |
| 2026-06-09 | 19.31 | $140.23 | 5.2M |
| 2026-06-08 | 19.57 | $143.76 | 3.0M |
| 2026-06-05 | 19.41 | $144.28 | 4.6M |
| 2026-06-04 | 19.05 | $147.91 | 3.9M |
| 2026-06-03 | 18.35 | $146.90 | 4.5M |
| 2026-06-02 | 17.86 | $148.88 | 5.4M |
| 2026-06-01 | 17.28 | $157.23 | 9.3M |
| 2026-05-29 | 16.28 | $146.19 | 11.2M |
| 2026-05-28 | 15.72 | $130.01 | 5.6M |
| 2026-05-27 | 15.94 | $124.50 | 3.6M |
| 2026-05-26 | 16.31 | $124.02 | 4.5M |
| 2026-05-22 | 16.84 | $128.14 | 10.8M |
| 2026-05-21 | 17.17 | $121.85 | 9.2M |
| 2026-05-20 | 17.89 | $126.61 | 6.1M |
| 2026-05-19 | 18.79 | $129.34 | 4.5M |
| 2026-05-18 | 19.27 | $128.88 | 4.6M |
| 2026-05-15 | 20.15 | $125.01 | 5.2M |
| 2026-05-14 | 20.93 | $118.75 | 3.8M |
| 2026-05-13 | 21.32 | $116.50 | 5.2M |
| 2026-05-12 | 21.41 | $118.62 | 2.8M |
| 2026-05-11 | 21.92 | $121.42 | 3.7M |
| 2026-05-08 | 22.62 | $127.83 | 4.3M |
| 2026-05-07 | 23.56 | $130.88 | 6.0M |
| 2026-05-06 | 24.75 | $122.63 | 4.7M |
| 2026-05-05 | 25.47 | $128.88 | 3.9M |
| 2026-05-04 | 26.47 | $127.89 | 3.5M |
| 2026-05-01 | 27.69 | $126.96 | 6.0M |
| 2026-04-30 | 28.97 | $122.40 | 5.6M |
| 2026-04-29 | 29.53 | $122.43 | 3.3M |
| 2026-04-28 | 30.14 | $121.18 | 3.7M |
| 2026-04-27 | 30.90 | $117.83 | 4.3M |
| 2026-04-24 | 31.45 | $119.76 | 5.5M |
| 2026-04-23 | 31.93 | $114.67 | 8.5M |
| 2026-04-22 | 32.39 | $126.60 | 4.4M |
| 2026-04-21 | 33.69 | $129.16 | 3.6M |
| 2026-04-20 | 35.12 | $127.94 | 6.5M |
| 2026-04-17 | 36.16 | $123.83 | 5.1M |
| 2026-04-16 | 37.25 | $124.87 | 4.4M |
| 2026-04-15 | 38.51 | $124.12 | 3.8M |
| 2026-04-14 | 39.11 | $117.86 | 3.9M |
| 2026-04-13 | 39.48 | $119.92 | 5.7M |
| 2026-04-10 | 39.79 | $112.50 | 6.9M |
| 2026-04-09 | 39.29 | $113.06 | 11.1M |
| 2026-04-08 | 38.77 | $119.17 | 7.4M |
| 2026-04-07 | 38.59 | $127.51 | 2.6M |
| 2026-04-06 | 38.86 | $129.72 | 2.8M |
| 2026-04-02 | 39.19 | $132.26 | 3.0M |
| 2026-04-01 | 39.54 | $129.05 | 4.4M |
| 2026-03-31 | 39.71 | $129.92 | 3.3M |
| 2026-03-30 | 40.02 | $128.77 | 3.6M |
| 2026-03-27 | 40.18 | $124.18 | 3.6M |
| 2026-03-26 | 40.07 | $127.97 | 5.2M |
| 2026-03-25 | 40.12 | $127.07 | 5.3M |
| 2026-03-24 | 40.18 | $129.29 | 5.2M |
| 2026-03-23 | 40.35 | $137.06 | 4.5M |
| 2026-03-20 | 40.83 | $135.96 | 9.2M |
| 2026-03-19 | 41.21 | $133.38 | 4.0M |
| 2026-03-18 | 41.78 | $132.29 | 3.6M |
| 2026-03-17 | 42.19 | $135.17 | 3.5M |
| 2026-03-16 | 42.79 | $133.63 | 6.3M |
| 2026-03-13 | 43.17 | $133.09 | 4.3M |
| 2026-03-12 | 43.50 | $134.14 | 4.4M |
| 2026-03-11 | 43.97 | $137.84 | 4.4M |
| 2026-03-10 | 44.58 | $142.49 | 5.2M |
| 2026-03-09 | 45.35 | $148.14 | 5.5M |
| 2026-03-06 | 46.55 | $151.04 | 4.9M |
| 2026-03-05 | 47.58 | $147.18 | 5.4M |
| 2026-03-04 | 48.47 | $143.04 | 5.0M |
| 2026-03-03 | 49.15 | $143.61 | 6.9M |
| 2026-03-02 | 49.67 | $134.01 | 5.9M |
| 2026-02-27 | 49.52 | $133.76 | 9.2M |
| 2026-02-26 | 49.15 | $139.11 | 10.1M |
| 2026-02-25 | 48.96 | $133.15 | 22.4M |
| 2026-02-24 | 47.81 | $130.23 | 10.4M |
| 2026-02-23 | 46.79 | $129.21 | 6.6M |
| 2026-02-20 | 45.70 | $137.81 | 4.0M |
| 2026-02-19 | 44.83 | $140.02 | 2.8M |
| 2026-02-18 | 44.00 | $142.63 | 5.2M |
| 2026-02-17 | 43.13 | $143.12 | 5.2M |
| 2026-02-13 | 42.23 | $144.42 | 5.6M |
| 2026-02-12 | 41.33 | $144.04 | 4.8M |
| 2026-02-11 | 40.23 | $144.55 | 5.3M |
| 2026-02-10 | 39.13 | $153.23 | 6.2M |
| 2026-02-09 | 38.24 | $154.56 | 9.2M |
| 2026-02-06 | 36.88 | $162.92 | 4.2M |
| 2026-02-05 | 35.75 | $158.76 | 5.7M |
| 2026-02-04 | 34.58 | $170.15 | 6.5M |
| 2026-02-03 | 33.35 | $161.17 | 5.5M |
| 2026-02-02 | 32.02 | $173.38 | 5.0M |
| 2026-01-30 | 31.16 | $175.63 | 5.1M |
| 2026-01-29 | 30.11 | $174.66 | 10.1M |
| 2026-01-28 | 29.02 | $189.12 | 3.8M |
| 2026-01-27 | 28.79 | $188.58 | 2.6M |
| 2026-01-26 | 28.28 | $190.85 | 2.5M |
| 2026-01-23 | 27.99 | $189.26 | 2.5M |
| 2026-01-22 | 27.21 | $188.18 | 2.3M |
| 2026-01-21 | 26.20 | $183.41 | 3.8M |
| 2026-01-20 | 24.57 | $182.99 | 3.6M |
| 2026-01-16 | 22.88 | $186.86 | 4.7M |
| 2026-01-15 | 21.29 | $192.72 | 3.4M |
| 2026-01-14 | 19.95 | $193.99 | 4.1M |
| 2026-01-13 | 18.54 | $199.55 | 2.5M |
| 2026-01-12 | 17.44 | $207.91 | 2.0M |
| 2026-01-09 | 16.65 | $207.19 | 1.8M |
| 2026-01-08 | 16.01 | $209.79 | 1.6M |
| 2026-01-07 | 15.35 | $211.14 | 1.6M |
| 2026-01-06 | 14.81 | $210.30 | 2.2M |
| 2026-01-05 | 13.94 | $208.90 | 4.0M |
| 2026-01-02 | 13.03 | $205.79 | 6.0M |
| 2025-12-31 | 12.07 | $214.78 | 2.2M |
| 2025-12-30 | 12.03 | $216.93 | 1.9M |
| 2025-12-29 | 12.13 | $218.99 | 1.6M |
| 2025-12-26 | 12.41 | $220.70 | 1.6M |
| 2025-12-24 | 12.71 | $216.85 | 766237 |
| 2025-12-23 | 12.71 | $215.44 | 2.2M |
| 2025-12-22 | 12.59 | $217.99 | 2.2M |
| 2025-12-19 | 12.84 | $218.63 | 5.5M |
| 2025-12-18 | 13.00 | $218.08 | 3.2M |
| 2025-12-17 | 13.10 | $216.00 | 3.8M |
| 2025-12-16 | 13.20 | $216.11 | 2.9M |
| 2025-12-15 | 12.93 | $214.90 | 4.2M |
| 2025-12-12 | 12.66 | $224.49 | 3.0M |
| 2025-12-11 | 13.08 | $224.04 | 2.3M |
| 2025-12-10 | 13.50 | $222.75 | 2.2M |
| 2025-12-09 | 13.72 | $222.25 | 2.1M |
| 2025-12-08 | 13.91 | $221.00 | 2.5M |
| 2025-12-05 | 14.10 | $219.96 | 2.4M |
| 2025-12-04 | 14.09 | $216.62 | 2.7M |
| 2025-12-03 | 13.67 | $214.84 | 2.2M |
| 2025-12-02 | 13.00 | $213.06 | 3.6M |
| 2025-12-01 | 12.15 | $213.35 | 3.8M |
| 2025-11-28 | 11.40 | $215.62 | 1.8M |
| 2025-11-26 | 10.73 | $215.34 | 12.1M |
| 2025-11-25 | 10.03 | $233.69 | 5.3M |
| 2025-11-24 | 10.53 | $226.64 | 4.0M |
| 2025-11-21 | 10.24 | $225.14 | 4.7M |
| 2025-11-20 | 9.82 | $216.81 | 3.3M |
| 2025-11-19 | 9.37 | $223.86 | 2.8M |
| 2025-11-18 | 9.43 | $225.64 | 2.9M |
| 2025-11-17 | 9.48 | $224.95 | 2.3M |
| 2025-11-14 | 9.71 | $230.82 | 3.1M |
| 2025-11-13 | 10.04 | $223.49 | 2.4M |
| 2025-11-12 | 9.58 | $225.93 | 1.6M |
| 2025-11-11 | 9.24 | $226.98 | 1.5M |
| 2025-11-10 | 8.96 | $227.97 | 2.0M |
| 2025-11-07 | 8.64 | $225.17 | 3.7M |
| 2025-11-06 | 8.13 | $224.50 | 3.0M |
| 2025-11-05 | 7.61 | $232.10 | 2.0M |
| 2025-11-04 | 7.85 | $233.47 | 1.9M |
| 2025-11-03 | 8.11 | $237.68 | 2.2M |
| 2025-10-31 | 8.51 | $239.92 | 2.0M |
| 2025-10-30 | 8.93 | $232.87 | 1.9M |
| 2025-10-29 | 8.87 | $231.36 | 2.2M |
| 2025-10-28 | 8.75 | $236.93 | 1.7M |
| 2025-10-27 | 9.10 | $238.91 | 1.9M |
| 2025-10-24 | 9.34 | $242.75 | 1.1M |
| 2025-10-23 | 9.17 | $243.28 | 1.2M |
| 2025-10-22 | 9.20 | $242.83 | 1.6M |
| 2025-10-21 | 9.10 | $245.67 | 2.1M |
| 2025-10-20 | 9.01 | $241.20 | 2.1M |
| 2025-10-17 | 9.31 | $234.25 | 2.1M |
| 2025-10-16 | 9.34 | $227.60 | 2.2M |
| 2025-10-15 | 9.38 | $234.76 | 1.8M |
| 2025-10-14 | 9.74 | $237.18 | 1.8M |
| 2025-10-13 | 10.11 | $236.60 | 1.4M |
| 2025-10-10 | 10.64 | $233.18 | 2.3M |
| 2025-10-09 | 11.18 | $238.22 | 2.9M |
| 2025-10-08 | 11.38 | $238.25 | 1.9M |
| 2025-10-07 | 11.81 | $233.17 | 2.0M |
| 2025-10-06 | 12.26 | $238.36 | 2.3M |
| 2025-10-03 | 12.33 | $236.48 | 2.3M |
| 2025-10-02 | 12.86 | $232.10 | 3.2M |
| 2025-10-01 | 13.46 | $232.21 | 4.0M |
| 2025-09-30 | 14.10 | $240.73 | 3.0M |
| 2025-09-29 | 14.17 | $247.69 | 3.8M |
| 2025-09-26 | 13.70 | $246.67 | 3.5M |
| 2025-09-25 | 13.25 | $242.75 | 2.9M |
| 2025-09-24 | 13.20 | $241.51 | 2.1M |
| 2025-09-23 | 13.12 | $240.32 | 3.7M |
| 2025-09-22 | 12.91 | $242.66 | 4.6M |
| 2025-09-19 | 12.79 | $233.62 | 5.9M |
| 2025-09-18 | 13.05 | $233.50 | 4.4M |
| 2025-09-17 | 13.29 | $234.88 | 11.7M |
| 2025-09-16 | 13.48 | $219.01 | 3.1M |
| 2025-09-15 | 13.32 | $222.75 | 2.4M |
| 2025-09-12 | 13.35 | $223.39 | 2.7M |
| 2025-09-11 | 13.50 | $226.67 | 2.3M |
| 2025-09-10 | 13.87 | $226.48 | 2.9M |
| 2025-09-09 | 14.25 | $230.73 | 1.9M |
| 2025-09-08 | 14.86 | $231.81 | 3.0M |
| 2025-09-05 | 15.50 | $231.08 | 3.5M |
| 2025-09-04 | 16.11 | $231.13 | 2.2M |
| 2025-09-03 | 16.74 | $233.43 | 3.5M |
| 2025-09-02 | 17.57 | $228.89 | 3.9M |
| 2025-08-29 | 17.93 | $230.82 | 3.2M |
| 2025-08-28 | 18.41 | $228.50 | 3.0M |
| 2025-08-27 | 18.91 | $229.71 | 3.5M |
| 2025-08-26 | 19.24 | $222.88 | 4.8M |
| 2025-08-25 | 19.34 | $223.39 | 5.0M |
| 2025-08-22 | 19.26 | $221.27 | 8.2M |
| 2025-08-21 | 18.89 | $227.58 | 6.4M |
| 2025-08-20 | 19.28 | $227.49 | 4.0M |
| 2025-08-19 | 19.96 | $229.79 | 3.0M |
| 2025-08-18 | 20.80 | $231.85 | 4.4M |
| 2025-08-15 | 21.44 | $226.09 | 2.9M |
| 2025-08-14 | 21.56 | $221.92 | 3.3M |
| 2025-08-13 | 21.42 | $223.07 | 3.9M |
| 2025-08-12 | 21.23 | $214.60 | 4.3M |
| 2025-08-11 | 20.08 | $213.69 | 5.1M |
| 2025-08-08 | 19.13 | $222.07 | 2.4M |
| 2025-08-07 | 18.54 | $220.98 | 3.6M |
| 2025-08-06 | 17.92 | $229.08 | 2.3M |
| 2025-08-05 | 17.85 | $224.98 | 3.4M |
| 2025-08-04 | 17.37 | $225.12 | 4.0M |
| 2025-08-01 | 16.78 | $222.22 | 4.1M |
| 2025-07-31 | 16.17 | $229.38 | 4.5M |
| 2025-07-30 | 16.03 | $237.68 | 1.3M |
| 2025-07-29 | 16.53 | $239.63 | 1.9M |
| 2025-07-28 | 17.28 | $238.04 | 1.5M |
| 2025-07-25 | 18.03 | $241.74 | 1.8M |
| 2025-07-24 | 18.82 | $237.20 | 2.1M |
| 2025-07-23 | 19.58 | $241.03 | 1.7M |
| 2025-07-22 | 20.58 | $239.11 | 2.4M |
| 2025-07-21 | 21.21 | $233.71 | 2.2M |
| 2025-07-18 | 21.49 | $233.06 | 2.6M |
| 2025-07-17 | 21.53 | $230.89 | 2.2M |
| 2025-07-16 | 21.25 | $226.73 | 1.9M |
| 2025-07-15 | 20.56 | $224.92 | 1.9M |
| 2025-07-14 | 19.64 | $224.76 | 2.1M |
| 2025-07-11 | 18.67 | $223.37 | 2.5M |
| 2025-07-10 | 17.69 | $229.30 | 4.2M |
| 2025-07-09 | 16.92 | $240.17 | 1.7M |
| 2025-07-08 | 16.91 | $240.47 | 3.8M |
| 2025-07-07 | 16.89 | $241.21 | 2.3M |
| 2025-07-03 | 16.90 | $241.76 | 1.3M |
| 2025-07-02 | 17.01 | $237.74 | 2.1M |
| 2025-07-01 | 16.48 | $239.23 | 2.6M |
| 2025-06-30 | 16.11 | $240.00 | 1.5M |
| 2025-06-27 | 15.82 | $237.37 | 1.8M |
| 2025-06-26 | 15.41 | $237.21 | 2.1M |
| 2025-06-25 | 14.69 | $233.46 | 2.0M |
| 2025-06-24 | 14.13 | $239.19 | 2.5M |
| 2025-06-23 | 13.84 | $236.58 | 1.8M |
| 2025-06-20 | 13.33 | $238.19 | 5.2M |
| 2025-06-18 | 13.00 | $236.88 | 2.5M |
| 2025-06-17 | 12.66 | $242.70 | 1.8M |
| 2025-06-16 | 12.73 | $245.65 | 1.8M |
| 2025-06-13 | 12.91 | $244.54 | 2.2M |
| 2025-06-12 | 13.12 | $250.69 | 2.0M |
| 2025-06-11 | 13.79 | $251.36 | 1.7M |
| 2025-06-10 | 14.45 | $252.73 | 1.9M |
| 2025-06-09 | 15.01 | $252.90 | 1.2M |
| 2025-06-06 | 15.71 | $252.72 | 1.4M |
| 2025-06-05 | 16.46 | $250.10 | 1.7M |
| 2025-06-04 | 17.00 | $249.48 | 1.3M |
| 2025-06-03 | 17.74 | $251.12 | 1.5M |
| 2025-06-02 | 18.40 | $247.75 | 2.0M |
| 2025-05-30 | 18.88 | $247.71 | 3.5M |
| 2025-05-29 | 19.39 | $241.76 | 3.0M |
| 2025-05-28 | 19.54 | $239.90 | 2.7M |
| 2025-05-27 | 19.62 | $239.30 | 4.7M |
| 2025-05-23 | 19.73 | $238.01 | 9.9M |
| 2025-05-22 | 19.84 | $272.07 | 4.2M |
| 2025-05-21 | 19.59 | $268.54 | 1.6M |
| 2025-05-20 | 19.25 | $273.84 | 1.4M |
| 2025-05-19 | 18.69 | $273.30 | 1.6M |
| 2025-05-16 | 18.13 | $273.05 | 2.3M |
| 2025-05-15 | 17.27 | $274.71 | 1.7M |
| 2025-05-14 | 16.37 | $271.17 | 1.2M |
| 2025-05-13 | 15.63 | $270.02 | 1.5M |
| 2025-05-12 | 14.90 | $266.57 | 2.1M |
| 2025-05-09 | 14.33 | $259.18 | 1.3M |
| 2025-05-08 | 14.11 | $257.98 | 1.8M |
| 2025-05-07 | 13.89 | $250.58 | 1.1M |
| 2025-05-06 | 14.23 | $247.79 | 905128 |
| 2025-05-05 | 14.62 | $248.34 | 808261 |
| 2025-05-02 | 14.91 | $248.68 | 1.3M |
| 2025-05-01 | 15.17 | $246.61 | 1.5M |
| 2025-04-30 | 15.49 | $245.00 | 1.4M |
| 2025-04-29 | 16.11 | $243.39 | 1.1M |
| 2025-04-28 | 16.85 | $239.82 | 898523 |
| 2025-04-25 | 17.67 | $239.53 | 1.1M |
| 2025-04-24 | 18.43 | $236.87 | 1.7M |
| 2025-04-23 | 19.09 | $224.87 | 1.7M |
| 2025-04-22 | 19.35 | $220.99 | 2.0M |
| 2025-04-21 | 18.95 | $214.10 | 2.1M |
| 2025-04-17 | 18.30 | $221.02 | 1.9M |
| 2025-04-16 | 18.07 | $227.71 | 2.0M |
| 2025-04-15 | 18.03 | $233.32 | 1.5M |
| 2025-04-14 | 18.21 | $232.34 | 2.6M |
| 2025-04-11 | 18.26 | $226.51 | 2.2M |
| 2025-04-10 | 17.75 | $224.74 | 2.6M |
| 2025-04-09 | 17.21 | $231.42 | 4.8M |
| 2025-04-08 | 16.64 | $210.47 | 3.8M |
| 2025-04-07 | 15.19 | $215.32 | 5.2M |
| 2025-04-04 | 13.66 | $217.14 | 4.9M |
| 2025-04-03 | 12.46 | $228.33 | 5.1M |
| 2025-04-02 | 11.67 | $235.39 | 1.9M |
| 2025-04-01 | 11.05 | $234.53 | 2.6M |
| 2025-03-31 | 10.24 | $233.53 | 3.3M |
| 2025-03-28 | 9.39 | $238.49 | 1.9M |
| 2025-03-27 | 8.84 | $244.55 | 1.1M |
| 2025-03-26 | 8.72 | $250.79 | 1.0M |
| 2025-03-25 | 9.03 | $252.83 | 1.2M |
| 2025-03-24 | 9.30 | $249.91 | 2.0M |
| 2025-03-21 | 9.54 | $249.49 | 2.8M |
| 2025-03-20 | 9.60 | $250.47 | 1.7M |
| 2025-03-19 | 9.67 | $252.50 | 1.8M |
| 2025-03-18 | 10.07 | $251.91 | 2.0M |
| 2025-03-17 | 10.42 | $250.62 | 1.8M |
| 2025-03-14 | 10.79 | $244.17 | 1.4M |
| 2025-03-13 | 10.66 | $237.22 | 2.3M |
| 2025-03-12 | 10.41 | $241.67 | 2.3M |
| 2025-03-11 | 10.32 | $242.93 | 2.8M |
| 2025-03-10 | 10.36 | $243.00 | 2.3M |
| 2025-03-07 | 10.43 | $252.38 | 2.0M |
| 2025-03-06 | 10.72 | $253.76 | 2.1M |
| 2025-03-05 | 11.09 | $259.61 | 1.9M |
| 2025-03-04 | 11.50 | $253.63 | 1.8M |
| 2025-03-03 | 12.05 | $254.57 | 1.9M |
| 2025-02-28 | 12.43 | $263.34 | 2.8M |
| 2025-02-27 | 12.51 | $260.57 | 3.1M |
| 2025-02-26 | 12.47 | $271.09 | 6.2M |
| 2025-02-25 | 11.81 | $255.22 | 4.8M |
| 2025-02-24 | 12.37 | $261.81 | 3.8M |
| 2025-02-21 | 12.95 | $256.39 | 2.4M |
| 2025-02-20 | 13.19 | $261.63 | 1.7M |
| 2025-02-19 | 13.29 | $261.10 | 2.9M |
| 2025-02-18 | 13.46 | $265.72 | 2.4M |
| 2025-02-14 | 13.64 | $258.05 | 1.4M |
| 2025-02-13 | 14.09 | $260.13 | 1.9M |
| 2025-02-12 | 14.62 | $257.92 | 1.8M |
| 2025-02-11 | 15.21 | $263.00 | 2.6M |
| 2025-02-10 | 15.39 | $269.88 | 1.7M |
| 2025-02-07 | 14.95 | $271.89 | 1.6M |
| 2025-02-06 | 14.31 | $277.82 | 2.7M |
| 2025-02-05 | 13.40 | $276.17 | 5.2M |
| 2025-02-04 | 12.77 | $259.73 | 1.5M |
| 2025-02-03 | 12.98 | $259.77 | 1.6M |
| 2025-01-31 | 13.21 | $262.06 | 1.7M |
| 2025-01-30 | 12.95 | $260.07 | 1.4M |
| 2025-01-29 | 12.80 | $265.40 | 1.2M |
| 2025-01-28 | 12.00 | $270.43 | 2.5M |
| 2025-01-27 | 11.15 | $264.20 | 2.6M |
| 2025-01-24 | 10.56 | $258.28 | 1.8M |
| 2025-01-23 | 10.50 | $255.30 | 2.2M |
| 2025-01-22 | 10.78 | $253.48 | 2.0M |
| 2025-01-21 | 10.95 | $250.72 | 1.7M |
| 2025-01-17 | 11.49 | $249.64 | 1.6M |
| 2025-01-16 | 12.03 | $250.70 | 1.7M |
| 2025-01-15 | 12.39 | $248.57 | 3.2M |
| 2025-01-14 | 12.70 | $246.03 | 2.2M |
| 2025-01-13 | 12.78 | $246.00 | 2.3M |
| 2025-01-10 | 12.87 | $249.71 | 2.0M |
| 2025-01-08 | 13.27 | $254.69 | 2.2M |
| 2025-01-07 | 13.76 | $249.68 | 2.2M |
| 2025-01-06 | 14.01 | $254.14 | 1.8M |
| 2025-01-03 | 14.63 | $252.84 | 1.4M |
| 2025-01-02 | 15.12 | $251.84 | 2.1M |
| 2024-12-31 | 15.64 | $258.03 | 1.6M |
| 2024-12-30 | 16.33 | $262.00 | 1.8M |
| 2024-12-27 | 16.84 | $266.24 | 1.6M |
| 2024-12-26 | 17.09 | $269.38 | 1.2M |
| 2024-12-24 | 17.17 | $269.04 | 850500 |
| 2024-12-23 | 17.32 | $265.39 | 3.7M |
| 2024-12-20 | 17.48 | $273.04 | 46.9M |
| 2024-12-19 | 17.65 | $266.83 | 4.8M |
| 2024-12-18 | 17.97 | $268.93 | 4.0M |
| 2024-12-17 | 18.06 | $278.01 | 4.0M |
| 2024-12-16 | 17.71 | $278.35 | 4.2M |
| 2024-12-13 | 17.52 | $273.67 | 2.9M |
| 2024-12-12 | 17.49 | $274.82 | 2.5M |
| 2024-12-11 | 17.45 | $272.36 | 3.8M |
| 2024-12-10 | 17.33 | $270.88 | 5.6M |
| 2024-12-09 | 17.20 | $279.91 | 11.6M |
| 2024-12-06 | 16.45 | $266.42 | 3.3M |
| 2024-12-05 | 16.76 | $262.70 | 2.2M |
| 2024-12-04 | 17.11 | $268.87 | 3.6M |
| 2024-12-03 | 17.48 | $257.06 | 2.7M |
| 2024-12-02 | 18.09 | $251.46 | 2.7M |
| 2024-11-29 | 18.38 | $249.99 | 2.7M |
| 2024-11-27 | 18.78 | $253.40 | 13.9M |
| 2024-11-26 | 19.19 | $270.19 | 4.2M |
| 2024-11-25 | 18.52 | $267.69 | 3.4M |
| 2024-11-22 | 17.77 | $267.75 | 2.0M |
| 2024-11-21 | 17.23 | $268.07 | 2.2M |
| 2024-11-20 | 16.75 | $259.44 | 1.3M |
| 2024-11-19 | 16.81 | $259.90 | 1.1M |
| 2024-11-18 | 16.95 | $259.36 | 1.2M |
| 2024-11-15 | 17.00 | $259.41 | 2.0M |
| 2024-11-14 | 16.93 | $271.49 | 1.7M |
| 2024-11-13 | 15.53 | $276.51 | 2.7M |
| 2024-11-12 | 14.05 | $270.32 | 2.7M |
| 2024-11-11 | 12.86 | $264.15 | 2.1M |
| 2024-11-08 | 12.08 | $256.54 | 1.7M |
| 2024-11-07 | 11.70 | $257.98 | 2.0M |
| 2024-11-06 | 11.29 | $251.80 | 2.0M |
| 2024-11-05 | 11.44 | $241.25 | 889100 |
| 2024-11-04 | 11.38 | $241.14 | 1.2M |
| 2024-11-01 | 11.29 | $239.12 | 1.8M |
| 2024-10-31 | 10.77 | $233.85 | 1.4M |
| 2024-10-30 | 10.42 | $238.28 | 952700 |
| 2024-10-29 | 10.34 | $238.63 | 1.1M |
| 2024-10-28 | 10.16 | $234.95 | 1.3M |
| 2024-10-25 | 10.04 | $237.71 | 1.3M |
| 2024-10-24 | 10.21 | $236.82 | 1.6M |
| 2024-10-23 | 10.39 | $242.04 | 1.9M |
| 2024-10-22 | 10.62 | $246.76 | 1.6M |
| 2024-10-21 | 10.64 | $243.75 | 898400 |
| 2024-10-18 | 10.91 | $244.48 | 955800 |
| 2024-10-17 | 11.19 | $243.27 | 1.5M |
| 2024-10-16 | 11.61 | $240.22 | 1.3M |
| 2024-10-15 | 12.05 | $244.83 | 2.2M |
| 2024-10-14 | 12.24 | $242.47 | 1.2M |
| 2024-10-11 | 12.86 | $240.90 | 1.7M |
| 2024-10-10 | 13.51 | $245.16 | 1.8M |
| 2024-10-09 | 14.19 | $240.77 | 1.2M |
| 2024-10-08 | 14.38 | $239.47 | 1.5M |
| 2024-10-07 | 14.38 | $235.47 | 2.1M |
| 2024-10-04 | 14.41 | $242.35 | 1.6M |
| 2024-10-03 | 15.04 | $240.94 | 1.7M |
| 2024-10-02 | 15.21 | $237.15 | 2.2M |
| 2024-10-01 | 15.17 | $240.66 | 2.6M |
| 2024-09-30 | 15.51 | $244.41 | 1.2M |
| 2024-09-27 | 16.28 | $243.62 | 1.2M |
| 2024-09-26 | 17.08 | $245.43 | 1.5M |
| 2024-09-25 | 17.91 | $243.37 | 1.3M |
| 2024-09-24 | 18.70 | $246.95 | 1.4M |
| 2024-09-23 | 19.32 | $245.03 | 1.4M |
| 2024-09-20 | 19.98 | $248.29 | 3.9M |
| 2024-09-19 | 20.47 | $247.43 | 2.8M |
| 2024-09-18 | 20.90 | $248.47 | 2.8M |
| 2024-09-17 | 21.83 | $248.12 | 1.7M |
| 2024-09-16 | 22.44 | $249.21 | 1.7M |
| 2024-09-13 | 23.06 | $250.05 | 1.5M |
| 2024-09-12 | 23.48 | $251.19 | 1.9M |
| 2024-09-11 | 23.83 | $255.62 | 1.9M |
| 2024-09-10 | 24.26 | $255.58 | 1.8M |
| 2024-09-09 | 24.27 | $253.52 | 2.7M |
| 2024-09-06 | 24.30 | $254.60 | 2.3M |
| 2024-09-05 | 24.05 | $255.79 | 1.4M |
| 2024-09-04 | 23.92 | $258.60 | 1.2M |
| 2024-09-03 | 23.39 | $260.32 | 1.6M |
| 2024-08-30 | 22.66 | $263.19 | 1.7M |
| 2024-08-29 | 21.73 | $262.36 | 1.4M |
| 2024-08-28 | 20.67 | $260.30 | 1.9M |
| 2024-08-27 | 19.59 | $264.68 | 2.6M |
| 2024-08-26 | 18.30 | $260.37 | 3.2M |
| 2024-08-23 | 17.11 | $259.95 | 9.7M |
| 2024-08-22 | 15.86 | $231.08 | 5.1M |
| 2024-08-21 | 16.07 | $233.51 | 2.2M |
| 2024-08-20 | 16.47 | $232.46 | 1.5M |
| 2024-08-19 | 16.89 | $232.63 | 2.1M |
| 2024-08-16 | 17.46 | $231.74 | 1.6M |
| 2024-08-15 | 18.00 | $231.56 | 2.8M |
| 2024-08-14 | 18.59 | $222.84 | 2.3M |
| 2024-08-13 | 19.24 | $216.39 | 1.8M |
| 2024-08-12 | 19.37 | $210.57 | 2.2M |
| 2024-08-09 | 19.11 | $211.95 | 2.1M |
| 2024-08-08 | 18.92 | $212.18 | 2.0M |
| 2024-08-07 | 18.73 | $210.21 | 1.9M |
| 2024-08-06 | 18.52 | $211.25 | 2.4M |
| 2024-08-05 | 17.73 | $207.75 | 3.1M |
| 2024-08-02 | 16.69 | $214.86 | 2.5M |
| 2024-08-01 | 16.27 | $222.58 | 1.3M |
| 2024-07-31 | 16.41 | $227.12 | 1.6M |
| 2024-07-30 | 17.05 | $226.48 | 1.5M |
| 2024-07-29 | 17.54 | $227.13 | 1.0M |
| 2024-07-26 | 18.18 | $228.64 | 1.0M |
| 2024-07-25 | 19.00 | $227.08 | 2.3M |
| 2024-07-24 | 19.87 | $220.52 | 1.7M |
| 2024-07-23 | 20.05 | $226.04 | 1.5M |
| 2024-07-22 | 20.69 | $228.99 | 2.3M |
| 2024-07-19 | 21.12 | $227.49 | 2.8M |
| 2024-07-18 | 21.36 | $230.58 | 1.7M |
| 2024-07-17 | 22.33 | $231.63 | 2.1M |
| 2024-07-16 | 23.11 | $235.63 | 1.7M |
| 2024-07-15 | 23.77 | $232.47 | 2.9M |
| 2024-07-12 | 24.80 | $230.02 | 1.7M |
| 2024-07-11 | 25.93 | $226.81 | 2.5M |
| 2024-07-10 | 26.85 | $223.08 | 1.8M |
| 2024-07-09 | 27.35 | $223.09 | 1.9M |
| 2024-07-08 | 27.98 | $226.54 | 1.7M |
| 2024-07-05 | 28.87 | $229.13 | 1.7M |
| 2024-07-03 | 29.83 | $225.55 | 882828 |
| 2024-07-02 | 30.96 | $226.76 | 1.7M |
| 2024-07-01 | 31.91 | $224.72 | 1.5M |
| 2024-06-28 | 32.74 | $223.56 | 2.7M |
| 2024-06-27 | 33.82 | $223.36 | 2.0M |
| 2024-06-26 | 34.82 | $216.78 | 1.8M |
| 2024-06-25 | 35.24 | $217.38 | 1.6M |
| 2024-06-24 | 35.77 | $218.70 | 2.4M |
| 2024-06-21 | 36.36 | $219.09 | 5.5M |
| 2024-06-20 | 36.94 | $214.59 | 2.8M |
| 2024-06-18 | 37.16 | $207.69 | 2.1M |
| 2024-06-17 | 36.94 | $212.46 | 2.0M |
| 2024-06-14 | 36.70 | $209.48 | 1.6M |
| 2024-06-13 | 36.10 | $207.08 | 1.9M |
| 2024-06-12 | 35.46 | $210.93 | 3.0M |
| 2024-06-11 | 34.95 | $214.13 | 1.9M |
| 2024-06-10 | 34.51 | $212.73 | 2.6M |
| 2024-06-07 | 34.04 | $215.56 | 2.4M |
| 2024-06-06 | 33.70 | $214.95 | 2.6M |
| 2024-06-05 | 33.30 | $212.46 | 2.6M |
| 2024-06-04 | 32.75 | $211.12 | 3.6M |
| 2024-06-03 | 31.88 | $210.83 | 3.2M |
| 2024-05-31 | 30.86 | $211.45 | 6.5M |
| 2024-05-30 | 29.80 | $207.44 | 7.0M |
| 2024-05-29 | 28.33 | $211.58 | 3.8M |
| 2024-05-28 | 26.99 | $215.44 | 7.4M |
| 2024-05-24 | 25.57 | $220.91 | 15.6M |
| 2024-05-23 | 24.35 | $260.90 | 4.4M |
| 2024-05-22 | 25.39 | $259.88 | 2.2M |
| 2024-05-21 | 26.57 | $258.86 | 1.9M |
| 2024-05-20 | 27.72 | $259.50 | 1.9M |
| 2024-05-17 | 28.92 | $257.93 | 2.0M |
| 2024-05-16 | 30.14 | $256.57 | 1.9M |
| 2024-05-15 | 31.08 | $251.31 | 2.2M |
| 2024-05-14 | 31.52 | $246.88 | 1.7M |
| 2024-05-13 | 31.32 | $247.08 | 2.2M |
| 2024-05-10 | 31.08 | $246.34 | 1.6M |
| 2024-05-09 | 30.82 | $245.96 | 2.6M |
| 2024-05-08 | 30.56 | $249.63 | 1.5M |
| 2024-05-07 | 30.43 | $249.43 | 1.6M |
| 2024-05-06 | 30.30 | $249.91 | 2.9M |
| 2024-05-03 | 30.15 | $255.78 | 3.1M |
| 2024-05-02 | 30.38 | $250.85 | 3.9M |
| 2024-05-01 | 30.23 | $244.96 | 2.9M |
| 2024-04-30 | 29.26 | $244.73 | 2.7M |
| 2024-04-29 | 28.43 | $248.77 | 2.2M |
| 2024-04-26 | 27.82 | $251.04 | 2.5M |
| 2024-04-25 | 27.35 | $254.06 | 1.4M |
| 2024-04-24 | 26.86 | $255.74 | 1.2M |
| 2024-04-23 | 26.64 | $256.82 | 1.3M |
| 2024-04-22 | 26.47 | $253.53 | 1.1M |
| 2024-04-19 | 25.58 | $252.22 | 1.5M |
| 2024-04-18 | 24.64 | $255.64 | 1.3M |
| 2024-04-17 | 23.90 | $257.02 | 1.3M |
| 2024-04-16 | 23.32 | $257.69 | 2.1M |
| 2024-04-15 | 22.70 | $259.63 | 1.4M |
| 2024-04-12 | 22.12 | $263.69 | 1.3M |
| 2024-04-11 | 21.96 | $268.47 | 1.1M |
| 2024-04-10 | 21.92 | $266.86 | 1.5M |
| 2024-04-09 | 21.89 | $271.10 | 1.2M |
| 2024-04-08 | 22.01 | $268.61 | 1.6M |
| 2024-04-05 | 21.92 | $268.32 | 1.5M |
| 2024-04-04 | 21.75 | $269.08 | 1.5M |
| 2024-04-03 | 21.86 | $268.83 | 1.2M |
| 2024-04-02 | 21.58 | $271.66 | 1.6M |
| 2024-04-01 | 21.28 | $272.44 | 1.3M |
| 2024-03-28 | 21.17 | $272.75 | 1.2M |
| 2024-03-27 | 21.31 | $273.62 | 1.7M |
| 2024-03-26 | 21.45 | $277.38 | 1.0M |
| 2024-03-25 | 22.01 | $275.68 | 1.3M |
| 2024-03-22 | 22.58 | $277.50 | 1.5M |
| 2024-03-21 | 23.21 | $276.49 | 1.6M |
| 2024-03-20 | 23.97 | $276.41 | 1.6M |
| 2024-03-19 | 24.47 | $273.24 | 1.4M |
| 2024-03-18 | 24.70 | $272.60 | 1.7M |
| 2024-03-15 | 24.85 | $268.27 | 3.3M |
| 2024-03-14 | 24.74 | $272.04 | 1.4M |
| 2024-03-13 | 24.69 | $269.73 | 1.7M |
| 2024-03-12 | 24.70 | $271.21 | 2.0M |
| 2024-03-11 | 24.69 | $266.72 | 2.2M |
| 2024-03-08 | 24.42 | $264.32 | 2.4M |
| 2024-03-07 | 24.06 | $264.74 | 2.7M |
| 2024-03-06 | 23.73 | $266.93 | 2.8M |
| 2024-03-05 | 23.38 | $266.74 | 4.7M |
| 2024-03-04 | 23.01 | $273.02 | 8.2M |
| 2024-03-01 | 23.07 | $291.92 | 4.1M |
| 2024-02-29 | 24.19 | $294.66 | 3.2M |
| 2024-02-28 | 25.47 | $295.16 | 2.1M |
| 2024-02-27 | 26.61 | $295.05 | 5.9M |
| 2024-02-26 | 28.01 | $307.21 | 4.6M |
| 2024-02-23 | 28.24 | $305.88 | 1.5M |
| 2024-02-22 | 28.58 | $306.62 | 1.8M |
| 2024-02-21 | 29.00 | $298.96 | 1.2M |
| 2024-02-20 | 30.12 | $301.98 | 1.6M |
| 2024-02-16 | 31.02 | $302.67 | 1.4M |
| 2024-02-15 | 31.48 | $305.09 | 1.8M |
| 2024-02-14 | 31.99 | $302.24 | 1.5M |
| 2024-02-13 | 32.69 | $296.75 | 1.6M |
| 2024-02-12 | 33.60 | $299.09 | 1.3M |
| 2024-02-09 | 33.69 | $304.89 | 1.9M |
| 2024-02-08 | 33.68 | $298.65 | 1.1M |
| 2024-02-07 | 34.30 | $294.42 | 1.2M |
| 2024-02-06 | 35.23 | $288.63 | 1.2M |
| 2024-02-05 | 36.48 | $291.73 | 1.1M |
| 2024-02-02 | 37.28 | $294.74 | 1.3M |
| 2024-02-01 | 37.68 | $294.00 | 767785 |
| 2024-01-31 | 38.11 | $291.07 | 1.2M |
| 2024-01-30 | 38.63 | $294.86 | 766884 |
| 2024-01-29 | 38.38 | $296.73 | 1.3M |
| 2024-01-26 | 38.17 | $288.63 | 1.3M |
| 2024-01-25 | 38.20 | $292.36 | 1.2M |
| 2024-01-24 | 37.94 | $295.50 | 1.5M |
| 2024-01-23 | 37.55 | $291.32 | 767884 |
| 2024-01-22 | 37.50 | $289.88 | 926847 |
| 2024-01-19 | 37.02 | $289.99 | 1.3M |
| 2024-01-18 | 36.70 | $285.68 | 1.2M |
| 2024-01-17 | 36.67 | $281.32 | 1.2M |
| 2024-01-16 | 36.87 | $280.89 | 1.1M |
| 2024-01-12 | 36.79 | $283.24 | 1.9M |
| 2024-01-11 | 36.74 | $278.97 | 827341 |
| 2024-01-10 | 36.97 | $276.81 | 1.2M |
| 2024-01-09 | 37.28 | $275.82 | 1.1M |
| 2024-01-08 | 37.71 | $272.94 | 1.6M |
| 2024-01-05 | 38.44 | $265.80 | 1.8M |
| 2024-01-04 | 39.68 | $267.08 | 1.3M |
| 2024-01-03 | 40.99 | $268.41 | 1.7M |
| 2024-01-02 | 42.06 | $268.28 | 2.0M |
| 2023-12-29 | 43.18 | $276.06 | 975628 |
| 2023-12-28 | 42.81 | $276.08 | 839286 |
| 2023-12-27 | 42.47 | $273.70 | 759233 |
| 2023-12-26 | 42.24 | $273.97 | 798281 |
| 2023-12-22 | 42.02 | $272.57 | 1.2M |
| 2023-12-21 | 41.79 | $272.90 | 1.2M |
| 2023-12-20 | 41.69 | $270.15 | 1.4M |
| 2023-12-19 | 41.59 | $273.98 | 1.4M |
| 2023-12-18 | 41.22 | $272.75 | 1.3M |
| 2023-12-15 | 40.86 | $272.70 | 3.4M |
| 2023-12-14 | 40.49 | $270.78 | 2.9M |
| 2023-12-13 | 39.99 | $278.68 | 2.7M |
| 2023-12-12 | 38.86 | $276.75 | 2.4M |
| 2023-12-11 | 37.69 | $276.11 | 1.9M |
| 2023-12-08 | 36.47 | $273.41 | 1.5M |
| 2023-12-07 | 35.32 | $272.38 | 2.0M |
| 2023-12-06 | 34.14 | $267.32 | 1.8M |
| 2023-12-05 | 32.98 | $267.76 | 2.5M |
| 2023-12-04 | 31.87 | $269.22 | 3.4M |
| 2023-12-01 | 30.48 | $272.92 | 2.7M |
| 2023-11-30 | 28.91 | $270.72 | 4.5M |
| 2023-11-29 | 27.30 | $263.49 | 9.2M |
| 2023-11-28 | 25.65 | $237.33 | 2.8M |
| 2023-11-27 | 25.55 | $235.83 | 1.7M |
| 2023-11-24 | 25.28 | $236.61 | 860827 |
| 2023-11-22 | 25.10 | $234.26 | 1.3M |
| 2023-11-21 | 24.84 | $236.68 | 955226 |
| 2023-11-20 | 24.32 | $237.02 | 1.2M |
| 2023-11-17 | 23.85 | $231.66 | 1.0M |
| 2023-11-16 | 23.71 | $231.95 | 1.3M |
| 2023-11-15 | 23.57 | $231.51 | 1.3M |
| 2023-11-14 | 23.26 | $232.42 | 1.6M |
| 2023-11-13 | 23.09 | $226.30 | 1.8M |
| 2023-11-10 | 23.34 | $230.01 | 1.8M |
| 2023-11-09 | 23.34 | $225.45 | 2.3M |
| 2023-11-08 | 23.35 | $222.60 | 689001 |
| 2023-11-07 | 24.06 | $221.45 | 1.1M |
| 2023-11-06 | 24.88 | $218.39 | 972399 |
| 2023-11-03 | 26.18 | $218.41 | 1.4M |
| 2023-11-02 | 27.54 | $212.92 | 1.3M |
| 2023-11-01 | 28.45 | $211.46 | 1.7M |
| 2023-10-31 | 28.87 | $211.71 | 1.9M |
| 2023-10-30 | 29.30 | $207.20 | 1.4M |
| 2023-10-27 | 28.96 | $206.01 | 1.3M |
| 2023-10-26 | 28.56 | $205.98 | 1.7M |
| 2023-10-25 | 28.17 | $207.21 | 1.3M |
| 2023-10-24 | 27.81 | $212.37 | 676537 |
| 2023-10-23 | 27.71 | $209.58 | 1.2M |
| 2023-10-20 | 27.43 | $211.16 | 1.3M |
| 2023-10-19 | 27.25 | $213.26 | 1.2M |
| 2023-10-18 | 27.27 | $214.61 | 1.0M |
| 2023-10-17 | 27.43 | $218.07 | 1.4M |
| 2023-10-16 | 27.60 | $215.62 | 855463 |
| 2023-10-13 | 27.53 | $214.89 | 1.2M |
| 2023-10-12 | 27.49 | $215.75 | 1.5M |
| 2023-10-11 | 27.45 | $222.00 | 1.4M |
| 2023-10-10 | 27.78 | $220.92 | 1.7M |
| 2023-10-09 | 28.09 | $217.75 | 1.5M |
| 2023-10-06 | 28.01 | $213.63 | 2.2M |
| 2023-10-05 | 27.51 | $205.14 | 2.4M |
| 2023-10-04 | 26.26 | $209.37 | 2.0M |
| 2023-10-03 | 25.07 | $207.30 | 2.9M |
| 2023-10-02 | 23.83 | $213.66 | 2.2M |
| 2023-09-29 | 22.77 | $214.85 | 4.1M |
| 2023-09-28 | 21.74 | $211.22 | 9.2M |
| 2023-09-27 | 20.37 | $230.81 | 2.3M |
| 2023-09-26 | 20.63 | $229.24 | 1.2M |
| 2023-09-25 | 21.07 | $231.59 | 894224 |
| 2023-09-22 | 21.45 | $230.82 | 1.2M |
| 2023-09-21 | 21.99 | $230.17 | 1.7M |
| 2023-09-20 | 22.56 | $237.80 | 1.3M |
| 2023-09-19 | 23.39 | $243.10 | 1.2M |
| 2023-09-18 | 23.89 | $244.33 | 1.4M |
| 2023-09-15 | 24.42 | $240.86 | 2.8M |
| 2023-09-14 | 24.97 | $245.08 | 1.1M |
| 2023-09-13 | 25.17 | $245.19 | 1.3M |
| 2023-09-12 | 24.99 | $247.73 | 1.2M |
| 2023-09-11 | 24.49 | $252.21 | 1.2M |
| 2023-09-08 | 23.76 | $250.63 | 1.1M |
| 2023-09-07 | 22.83 | $250.47 | 1.0M |
| 2023-09-06 | 21.91 | $248.41 | 1.2M |
| 2023-09-05 | 21.13 | $247.21 | 1.2M |
| 2023-09-01 | 20.38 | $248.49 | 1.1M |
| 2023-08-31 | 19.59 | $244.50 | 2.0M |
| 2023-08-30 | 19.01 | $243.14 | 1.6M |
| 2023-08-29 | 18.45 | $241.67 | 1.8M |
| 2023-08-28 | 18.09 | $236.30 | 1.9M |
| 2023-08-25 | 17.98 | $236.97 | 5.6M |
| 2023-08-24 | 17.87 | $224.87 | 3.6M |
| 2023-08-23 | 18.04 | $230.22 | 1.3M |
| 2023-08-22 | 18.58 | $226.26 | 1.4M |
| 2023-08-21 | 19.42 | $227.23 | 1.2M |
| 2023-08-18 | 20.37 | $224.42 | 1.5M |
| 2023-08-17 | 21.24 | $224.06 | 1.7M |
| 2023-08-16 | 22.11 | $230.41 | 1.4M |
| 2023-08-15 | 22.13 | $230.89 | 1.4M |
| 2023-08-14 | 22.38 | $228.11 | 934951 |
| 2023-08-11 | 22.90 | $226.46 | 770661 |
| 2023-08-10 | 23.36 | $227.87 | 1.0M |
| 2023-08-09 | 23.80 | $225.56 | 1.3M |
| 2023-08-08 | 24.48 | $227.54 | 1.4M |
| 2023-08-07 | 24.94 | $233.55 | 1.4M |
| 2023-08-04 | 25.06 | $230.12 | 1.3M |
| 2023-08-03 | 25.21 | $229.34 | 1.3M |
| 2023-08-02 | 25.60 | $229.22 | 1.6M |
| 2023-08-01 | 25.98 | $239.80 | 1.3M |
| 2023-07-31 | 25.43 | $237.13 | 1.1M |
| 2023-07-28 | 24.95 | $235.00 | 1.6M |
| 2023-07-27 | 24.61 | $229.80 | 2.4M |
| 2023-07-26 | 24.35 | $230.05 | 2.6M |
| 2023-07-25 | 24.29 | $227.40 | 1.3M |
| 2023-07-24 | 24.48 | $223.12 | 1.3M |
| 2023-07-21 | 24.85 | $225.05 | 4.0M |
| 2023-07-20 | 25.05 | $222.32 | 2.2M |
| 2023-07-19 | 25.25 | $231.68 | 1.9M |
| 2023-07-18 | 24.38 | $228.35 | 1.8M |
| 2023-07-17 | 23.81 | $228.25 | 1.9M |
| 2023-07-14 | 23.22 | $223.91 | 1.6M |
| 2023-07-13 | 23.06 | $219.78 | 2.3M |
| 2023-07-12 | 23.13 | $219.08 | 2.5M |
| 2023-07-11 | 23.20 | $221.71 | 1.6M |
| 2023-07-10 | 23.18 | $222.40 | 1.6M |
| 2023-07-07 | 23.17 | $218.73 | 1.5M |
| 2023-07-06 | 23.49 | $219.30 | 1.4M |
| 2023-07-05 | 23.88 | $222.60 | 1.7M |
| 2023-07-03 | 23.92 | $224.59 | 783050 |
| 2023-06-30 | 23.53 | $225.89 | 1.8M |
| 2023-06-29 | 22.81 | $227.12 | 2.4M |
| 2023-06-28 | 22.22 | $222.96 | 2.1M |
| 2023-06-27 | 21.39 | $224.22 | 1.4M |
| 2023-06-26 | 20.79 | $219.94 | 2.3M |
| 2023-06-23 | 20.25 | $222.25 | 2.8M |
| 2023-06-22 | 19.78 | $221.00 | 1.3M |
| 2023-06-21 | 19.37 | $219.83 | 1.8M |
| 2023-06-20 | 18.82 | $223.74 | 1.8M |
| 2023-06-16 | 18.33 | $222.40 | 3.3M |
| 2023-06-15 | 17.71 | $224.31 | 2.5M |
| 2023-06-14 | 17.14 | $217.31 | 2.0M |
| 2023-06-13 | 16.97 | $214.06 | 1.8M |
| 2023-06-12 | 17.03 | $209.65 | 1.9M |
| 2023-06-09 | 17.46 | $204.38 | 1.9M |
| 2023-06-08 | 18.09 | $204.49 | 2.5M |
| 2023-06-07 | 18.76 | $203.44 | 3.0M |
| 2023-06-06 | 19.34 | $215.00 | 1.4M |
| 2023-06-05 | 18.89 | $213.48 | 1.4M |
| 2023-06-02 | 18.60 | $213.50 | 2.0M |
| 2023-06-01 | 17.97 | $215.31 | 2.5M |
| 2023-05-31 | 17.35 | $211.99 | 5.6M |
| 2023-05-30 | 16.93 | $209.08 | 3.5M |
| 2023-05-26 | 16.22 | $216.07 | 6.7M |
| 2023-05-25 | 15.22 | $196.41 | 5.2M |
| 2023-05-24 | 15.77 | $196.19 | 2.2M |
| 2023-05-23 | 16.52 | $192.87 | 1.5M |
| 2023-05-22 | 17.15 | $196.41 | 1.8M |
| 2023-05-19 | 17.36 | $195.71 | 1.4M |
| 2023-05-18 | 17.83 | $195.75 | 2.0M |
| 2023-05-17 | 18.42 | $188.22 | 1.6M |
| 2023-05-16 | 18.88 | $185.31 | 2.1M |
| 2023-05-15 | 19.52 | $185.46 | 1.4M |
| 2023-05-12 | 19.74 | $182.76 | 2.1M |
| 2023-05-11 | 19.46 | $178.32 | 1.8M |
| 2023-05-10 | 18.50 | $179.40 | 1.7M |
| 2023-05-09 | 17.58 | $178.43 | 1.7M |
| 2023-05-08 | 16.66 | $179.60 | 2.9M |
| 2023-05-05 | 15.51 | $181.48 | 2.7M |
| 2023-05-04 | 14.82 | $181.92 | 1.1M |
| 2023-05-03 | 14.20 | $183.32 | 1.3M |
| 2023-05-02 | 13.73 | $183.13 | 1.9M |
| 2023-05-01 | 13.23 | $186.34 | 1.1M |
| 2023-04-28 | 12.89 | $186.14 | 1.1M |
| 2023-04-27 | 12.53 | $187.13 | 1.5M |
| 2023-04-26 | 12.24 | $187.16 | 1.6M |
| 2023-04-25 | 11.97 | $182.88 | 2.3M |
| 2023-04-24 | 11.38 | $189.09 | 1.5M |
| 2023-04-21 | 11.30 | $190.99 | 906174 |
| 2023-04-20 | 11.39 | $191.05 | 1.2M |
| 2023-04-19 | 11.49 | $192.03 | 1.4M |
| 2023-04-18 | 11.68 | $193.54 | 1.2M |
| 2023-04-17 | 12.15 | $195.62 | 985251 |
| 2023-04-14 | 12.37 | $194.04 | 1.5M |
| 2023-04-13 | 12.47 | $194.85 | 1.8M |
| 2023-04-12 | 12.70 | $191.74 | 3.4M |
| 2023-04-11 | 12.87 | $195.98 | 1.5M |
| 2023-04-10 | 13.48 | $196.94 | 1.3M |
| 2023-04-06 | 14.11 | $196.81 | 2.4M |
| 2023-04-05 | 14.78 | $197.87 | 3.3M |
| 2023-04-04 | 14.92 | $202.60 | 1.2M |
| 2023-04-03 | 14.00 | $204.37 | 1.7M |
| 2023-03-31 | 13.10 | $206.54 | 2.6M |
| 2023-03-30 | 12.15 | $200.05 | 1.8M |
| 2023-03-29 | 11.54 | $198.25 | 3.0M |
| 2023-03-28 | 11.19 | $189.68 | 1.7M |
| 2023-03-27 | 11.59 | $188.15 | 1.7M |
| 2023-03-24 | 12.00 | $190.43 | 1.3M |
| 2023-03-23 | 12.39 | $188.04 | 1.5M |
| 2023-03-22 | 12.86 | $184.29 | 1.8M |
| 2023-03-21 | 13.42 | $190.70 | 1.9M |
| 2023-03-20 | 13.52 | $190.64 | 2.3M |
| 2023-03-17 | 13.78 | $188.77 | 2.7M |
| 2023-03-16 | 13.90 | $191.72 | 2.3M |
| 2023-03-15 | 14.08 | $184.36 | 1.5M |
| 2023-03-14 | 14.63 | $183.41 | 1.7M |
| 2023-03-13 | 15.26 | $181.25 | 2.1M |
| 2023-03-10 | 15.58 | $178.27 | 2.2M |
| 2023-03-09 | 16.13 | $181.47 | 1.6M |
| 2023-03-08 | 16.75 | $183.49 | 2.0M |
| 2023-03-07 | 17.16 | $186.64 | 1.7M |
| 2023-03-06 | 17.20 | $188.82 | 1.7M |
| 2023-03-03 | 16.89 | $191.55 | 2.3M |
| 2023-03-02 | 16.64 | $188.17 | 2.1M |
| 2023-03-01 | 16.68 | $184.12 | 2.7M |
| 2023-02-28 | 16.60 | $185.47 | 4.9M |
| 2023-02-27 | 16.51 | $184.93 | 4.1M |
| 2023-02-24 | 16.59 | $183.13 | 2.6M |
| 2023-02-23 | 16.80 | $187.21 | 1.6M |
| 2023-02-22 | 16.81 | $184.37 | 1.4M |
| 2023-02-21 | 16.91 | $181.92 | 1.5M |
| 2023-02-17 | 17.26 | $185.80 | 1.1M |
| 2023-02-16 | 17.46 | $187.75 | 1.3M |
| 2023-02-15 | 17.47 | $190.93 | 1.3M |
| 2023-02-14 | 17.15 | $189.54 | 1.0M |
| 2023-02-13 | 16.82 | $188.25 | 1.5M |
| 2023-02-10 | 16.76 | $186.85 | 1.6M |
| 2023-02-09 | 16.70 | $189.77 | 2.4M |
| 2023-02-08 | 16.09 | $188.73 | 1.8M |
| 2023-02-07 | 15.54 | $191.75 | 3.1M |
| 2023-02-06 | 14.97 | $183.73 | 1.8M |
| 2023-02-03 | 14.85 | $185.85 | 2.0M |
| 2023-02-02 | 14.46 | $190.98 | 2.7M |
| 2023-02-01 | 13.52 | $185.33 | 2.4M |
| 2023-01-31 | 12.88 | $181.43 | 2.0M |
| 2023-01-30 | 12.63 | $176.48 | 1.7M |
| 2023-01-27 | 12.71 | $177.66 | 1.2M |
| 2023-01-26 | 12.43 | $178.88 | 1.7M |
| 2023-01-25 | 12.14 | $174.44 | 1.2M |
| 2023-01-24 | 12.23 | $172.53 | 1.5M |
| 2023-01-23 | 11.77 | $176.43 | 2.0M |
| 2023-01-20 | 11.31 | $173.40 | 3.0M |
| 2023-01-19 | 11.00 | $167.54 | 2.0M |
| 2023-01-18 | 11.14 | $164.29 | 1.9M |
| 2023-01-17 | 11.21 | $166.69 | 2.7M |
| 2023-01-13 | 11.42 | $167.15 | 2.0M |
| 2023-01-12 | 11.69 | $163.59 | 2.1M |
| 2023-01-11 | 12.29 | $163.92 | 1.9M |
| 2023-01-10 | 12.89 | $160.21 | 1.8M |
| 2023-01-09 | 13.56 | $162.93 | 1.7M |
| 2023-01-06 | 14.00 | $161.14 | 1.9M |
| 2023-01-05 | 14.67 | $160.19 | 3.0M |
| 2023-01-04 | 15.36 | $171.22 | 1.7M |
| 2023-01-03 | 15.06 | $169.35 | 2.1M |
| 2022-12-30 | 14.73 | $167.33 | 1.1M |
| 2022-12-29 | 14.86 | $167.79 | 1.7M |
| 2022-12-28 | 15.00 | $162.99 | 975408 |
| 2022-12-27 | 15.44 | $163.40 | 745429 |
| 2022-12-23 | 15.95 | $164.64 | 1.1M |
| 2022-12-22 | 16.33 | $165.61 | 2.0M |
| 2022-12-21 | 16.73 | $170.08 | 2.5M |
| 2022-12-20 | 16.59 | $172.09 | 1.8M |
| 2022-12-19 | 16.43 | $170.04 | 2.2M |
| 2022-12-16 | 16.23 | $175.22 | 2.1M |
| 2022-12-15 | 15.63 | $175.42 | 2.3M |
| 2022-12-14 | 14.88 | $179.29 | 2.9M |
| 2022-12-13 | 13.89 | $177.33 | 3.0M |
| 2022-12-12 | 12.84 | $172.73 | 2.2M |
| 2022-12-09 | 12.29 | $169.60 | 1.6M |
| 2022-12-08 | 11.74 | $169.33 | 2.2M |
| 2022-12-07 | 11.27 | $164.72 | 2.1M |
| 2022-12-06 | 11.09 | $161.36 | 2.1M |
| 2022-12-05 | 10.90 | $164.61 | 2.5M |
| 2022-12-02 | 10.44 | $170.99 | 2.6M |
| 2022-12-01 | 9.87 | $169.48 | 3.3M |
| 2022-11-30 | 9.22 | $167.90 | 8.7M |
| 2022-11-29 | 8.68 | $143.30 | 3.4M |
| 2022-11-28 | 8.81 | $145.25 | 3.1M |
| 2022-11-25 | 9.12 | $148.98 | 768302 |
| 2022-11-23 | 9.56 | $149.34 | 1.5M |
| 2022-11-22 | 10.01 | $146.29 | 1.3M |
| 2022-11-21 | 10.20 | $143.20 | 1.8M |
| 2022-11-18 | 10.35 | $146.74 | 1.7M |
| 2022-11-17 | 10.72 | $148.81 | 1.8M |
| 2022-11-16 | 11.27 | $155.39 | 1.6M |
| 2022-11-15 | 11.50 | $160.74 | 2.8M |
| 2022-11-14 | 11.37 | $153.38 | 2.0M |
| 2022-11-11 | 11.64 | $156.95 | 2.7M |
| 2022-11-10 | 11.91 | $153.13 | 4.4M |
| 2022-11-09 | 12.45 | $134.95 | 1.9M |
| 2022-11-08 | 12.01 | $140.18 | 2.1M |
| 2022-11-07 | 11.58 | $136.52 | 3.0M |
| 2022-11-04 | 10.66 | $132.63 | 5.3M |
| 2022-11-03 | 9.69 | $140.22 | 2.6M |
| 2022-11-02 | 9.31 | $143.51 | 2.2M |
| 2022-11-01 | 9.15 | $151.60 | 1.4M |
| 2022-10-31 | 9.61 | $155.82 | 1.2M |
| 2022-10-28 | 9.80 | $157.65 | 1.5M |
| 2022-10-27 | 10.04 | $155.24 | 2.2M |
| 2022-10-26 | 10.09 | $154.73 | 2.8M |
| 2022-10-25 | 10.51 | $156.18 | 2.4M |
| 2022-10-24 | 11.03 | $147.95 | 1.5M |
| 2022-10-21 | 10.97 | $149.48 | 1.4M |
| 2022-10-20 | 10.90 | $145.42 | 1.8M |
| 2022-10-19 | 10.95 | $146.50 | 1.5M |
| 2022-10-18 | 11.09 | $152.61 | 2.2M |
| 2022-10-17 | 11.66 | $148.94 | 3.4M |
| 2022-10-14 | 11.65 | $139.59 | 2.1M |
| 2022-10-13 | 11.40 | $142.71 | 2.6M |
| 2022-10-12 | 10.77 | $143.93 | 2.0M |
| 2022-10-11 | 10.40 | $142.70 | 2.1M |
| 2022-10-10 | 10.13 | $147.83 | 1.0M |
| 2022-10-07 | 10.22 | $152.88 | 1.5M |
| 2022-10-06 | 10.75 | $159.50 | 1.6M |
| 2022-10-05 | 10.70 | $159.45 | 1.3M |
| 2022-10-04 | 10.82 | $159.00 | 1.7M |
| 2022-10-03 | 10.75 | $154.25 | 1.7M |
| 2022-09-30 | 11.07 | $152.22 | 1.9M |
| 2022-09-29 | 11.33 | $156.26 | 2.4M |
| 2022-09-28 | 11.77 | $156.85 | 4.1M |
| 2022-09-27 | 12.23 | $149.18 | 2.2M |
| 2022-09-26 | 12.41 | $146.97 | 2.3M |
| 2022-09-23 | 12.63 | $151.24 | 3.2M |
| 2022-09-22 | 12.63 | $150.49 | 2.5M |
| 2022-09-21 | 12.78 | $150.98 | 2.5M |
| 2022-09-20 | 13.10 | $152.65 | 2.4M |
| 2022-09-19 | 13.15 | $155.00 | 2.0M |
| 2022-09-16 | 13.21 | $152.29 | 5.8M |
| 2022-09-15 | 13.26 | $154.33 | 3.3M |
| 2022-09-14 | 13.65 | $160.13 | 2.4M |
| 2022-09-13 | 14.30 | $160.11 | 3.3M |
| 2022-09-12 | 14.94 | $169.75 | 2.9M |
| 2022-09-09 | 14.81 | $169.96 | 2.0M |
| 2022-09-08 | 14.78 | $167.58 | 2.3M |
| 2022-09-07 | 14.88 | $165.77 | 2.5M |
| 2022-09-06 | 15.21 | $159.90 | 2.3M |
| 2022-09-02 | 16.00 | $158.54 | 2.4M |
| 2022-09-01 | 16.72 | $161.09 | 3.6M |
| 2022-08-31 | 17.57 | $164.56 | 3.5M |
| 2022-08-30 | 18.03 | $164.27 | 3.3M |
| 2022-08-29 | 18.71 | $160.89 | 4.2M |
| 2022-08-26 | 19.36 | $166.46 | 9.9M |
| 2022-08-25 | 19.65 | $162.36 | 4.3M |
| 2022-08-24 | 20.11 | $160.38 | 2.7M |
| 2022-08-23 | 20.86 | $157.66 | 3.3M |
| 2022-08-22 | 21.63 | $160.85 | 2.9M |
| 2022-08-19 | 22.71 | $168.18 | 2.2M |
| 2022-08-18 | 23.40 | $173.13 | 2.0M |
| 2022-08-17 | 23.43 | $175.89 | 2.0M |
| 2022-08-16 | 23.27 | $177.79 | 2.1M |
| 2022-08-15 | 22.83 | $179.55 | 2.6M |
| 2022-08-12 | 22.37 | $176.23 | 3.7M |
| 2022-08-11 | 22.11 | $166.08 | 2.5M |
| 2022-08-10 | 22.10 | $171.33 | 2.4M |
| 2022-08-09 | 21.52 | $166.43 | 2.1M |
| 2022-08-08 | 21.37 | $166.80 | 3.1M |
| 2022-08-05 | 21.22 | $161.71 | 1.7M |
| 2022-08-04 | 21.55 | $162.54 | 1.7M |
| 2022-08-03 | 21.95 | $160.36 | 2.4M |
| 2022-08-02 | 22.55 | $155.06 | 1.3M |
| 2022-08-01 | 23.45 | $155.58 | 1.6M |
| 2022-07-29 | 24.54 | $155.10 | 2.7M |
| 2022-07-28 | 25.72 | $152.81 | 3.2M |
| 2022-07-27 | 26.97 | $150.10 | 2.9M |
| 2022-07-26 | 27.99 | $140.91 | 2.2M |
| 2022-07-25 | 28.50 | $145.44 | 1.6M |
| 2022-07-22 | 29.39 | $148.00 | 1.5M |
| 2022-07-21 | 30.44 | $149.78 | 1.7M |
| 2022-07-20 | 31.28 | $147.30 | 2.0M |
| 2022-07-19 | 31.93 | $141.84 | 2.3M |
| 2022-07-18 | 32.04 | $138.74 | 2.2M |
| 2022-07-15 | 32.18 | $140.71 | 2.8M |
| 2022-07-14 | 31.98 | $137.92 | 2.1M |
| 2022-07-13 | 31.87 | $140.05 | 2.9M |
| 2022-07-12 | 31.72 | $137.78 | 3.9M |
| 2022-07-11 | 31.76 | $145.54 | 1.6M |
| 2022-07-08 | 32.23 | $148.01 | 1.8M |
| 2022-07-07 | 32.74 | $147.60 | 3.1M |
| 2022-07-06 | 33.37 | $145.94 | 2.3M |
| 2022-07-05 | 33.94 | $146.37 | 2.3M |
| 2022-07-01 | 34.43 | $142.35 | 1.7M |
| 2022-06-30 | 34.61 | $139.58 | 3.4M |
| 2022-06-29 | 34.84 | $146.31 | 2.2M |
| 2022-06-28 | 35.35 | $144.25 | 3.3M |
| 2022-06-27 | 35.95 | $148.05 | 4.1M |
| 2022-06-24 | 36.78 | $152.05 | 4.7M |
| 2022-06-23 | 37.57 | $142.19 | 5.0M |
| 2022-06-22 | 37.47 | $136.59 | 6.2M |
| 2022-06-21 | 37.02 | $138.60 | 2.5M |
| 2022-06-17 | 36.69 | $139.38 | 4.5M |
| 2022-06-16 | 36.15 | $136.86 | 2.7M |
| 2022-06-15 | 35.45 | $142.81 | 4.2M |
| 2022-06-14 | 34.84 | $139.38 | 3.6M |
| 2022-06-13 | 34.19 | $142.23 | 3.8M |
| 2022-06-10 | 33.60 | $149.28 | 3.3M |
| 2022-06-09 | 33.19 | $153.83 | 1.7M |
| 2022-06-08 | 33.08 | $160.04 | 1.6M |
| 2022-06-07 | 33.20 | $159.25 | 2.2M |
| 2022-06-06 | 33.30 | $158.86 | 2.1M |
| 2022-06-03 | 33.53 | $162.13 | 3.5M |
| 2022-06-02 | 33.93 | $169.44 | 4.6M |
| 2022-06-01 | 34.35 | $156.56 | 4.5M |
| 2022-05-31 | 34.11 | $156.30 | 6.7M |
| 2022-05-27 | 33.52 | $158.79 | 13.4M |
| 2022-05-26 | 32.89 | $168.15 | 4.9M |
| 2022-05-25 | 32.70 | $164.51 | 3.0M |
| 2022-05-24 | 32.09 | $158.77 | 4.2M |
| 2022-05-23 | 31.26 | $165.79 | 2.6M |
| 2022-05-20 | 30.59 | $165.99 | 2.8M |
| 2022-05-19 | 29.88 | $164.52 | 3.7M |
| 2022-05-18 | 28.84 | $162.95 | 4.1M |
| 2022-05-17 | 27.74 | $173.34 | 4.6M |
| 2022-05-16 | 26.84 | $176.06 | 2.2M |
| 2022-05-13 | 26.11 | $182.29 | 3.8M |
| 2022-05-12 | 25.35 | $171.92 | 3.3M |
| 2022-05-11 | 24.00 | $173.14 | 3.5M |
| 2022-05-10 | 22.69 | $183.67 | 4.2M |
| 2022-05-09 | 21.45 | $176.21 | 6.3M |
| 2022-05-06 | 20.11 | $189.46 | 2.0M |
| 2022-05-05 | 19.08 | $195.82 | 2.6M |
| 2022-05-04 | 18.32 | $207.76 | 2.8M |
| 2022-05-03 | 17.55 | $201.30 | 2.9M |
| 2022-05-02 | 17.04 | $208.41 | 1.8M |
| 2022-04-29 | 16.66 | $206.70 | 2.2M |
| 2022-04-28 | 16.40 | $215.46 | 2.2M |
| 2022-04-27 | 16.32 | $206.72 | 2.2M |
| 2022-04-26 | 15.55 | $201.90 | 2.9M |
| 2022-04-25 | 14.62 | $209.13 | 1.4M |
| 2022-04-22 | 13.82 | $206.13 | 1.7M |
| 2022-04-21 | 13.03 | $212.45 | 1.7M |
| 2022-04-20 | 12.43 | $220.14 | 1.1M |
| 2022-04-19 | 12.29 | $224.62 | 1.9M |
| 2022-04-18 | 12.06 | $219.50 | 3.0M |
| 2022-04-14 | 11.53 | $224.67 | 1.4M |
| 2022-04-13 | 11.51 | $228.66 | 1.2M |
| 2022-04-12 | 11.58 | $225.97 | 1.4M |
| 2022-04-11 | 11.65 | $227.21 | 1.6M |
| 2022-04-08 | 11.38 | $228.77 | 1.3M |
| 2022-04-07 | 11.38 | $233.25 | 1.2M |
| 2022-04-06 | 11.41 | $230.14 | 1.8M |
| 2022-04-05 | 11.41 | $239.72 | 2.2M |
| 2022-04-04 | 11.93 | $243.00 | 1.9M |
| 2022-04-01 | 12.48 | $237.93 | 2.4M |
| 2022-03-31 | 12.83 | $239.46 | 1.7M |
| 2022-03-30 | 13.37 | $241.56 | 1.2M |
| 2022-03-29 | 14.04 | $246.26 | 2.3M |
| 2022-03-28 | 14.52 | $244.23 | 2.3M |
| 2022-03-25 | 15.18 | $238.09 | 2.4M |
| 2022-03-24 | 15.96 | $241.23 | 2.6M |
| 2022-03-23 | 16.65 | $236.78 | 2.9M |
| 2022-03-22 | 17.50 | $244.15 | 2.0M |
| 2022-03-21 | 18.13 | $242.84 | 1.8M |
| 2022-03-18 | 18.98 | $243.60 | 2.8M |
| 2022-03-17 | 19.87 | $235.30 | 2.3M |
| 2022-03-16 | 20.64 | $227.47 | 2.2M |
| 2022-03-15 | 20.91 | $221.42 | 2.2M |
| 2022-03-14 | 20.85 | $220.91 | 1.8M |
| 2022-03-11 | 20.86 | $224.91 | 1.8M |
| 2022-03-10 | 21.12 | $228.45 | 1.5M |
| 2022-03-09 | 21.47 | $233.53 | 2.4M |
| 2022-03-08 | 21.84 | $219.90 | 3.0M |
| 2022-03-07 | 21.72 | $224.41 | 4.1M |
| 2022-03-04 | 21.89 | $240.21 | 2.6M |
| 2022-03-03 | 22.72 | $245.37 | 2.2M |
| 2022-03-02 | 23.82 | $248.39 | 4.0M |
| 2022-03-01 | 24.98 | $240.33 | 6.6M |
| 2022-02-28 | 26.29 | $229.05 | 4.0M |
| 2022-02-25 | 26.60 | $225.23 | 2.6M |
| 2022-02-24 | 26.47 | $222.36 | 2.6M |
| 2022-02-23 | 26.16 | $213.01 | 1.9M |
| 2022-02-22 | 26.12 | $218.09 | 3.6M |
| 2022-02-18 | 26.08 | $214.47 | 2.3M |
| 2022-02-17 | 25.49 | $216.71 | 2.7M |
| 2022-02-16 | 25.03 | $228.31 | 2.5M |
| 2022-02-15 | 24.93 | $235.46 | 1.8M |
| 2022-02-14 | 25.07 | $232.98 | 1.7M |
| 2022-02-11 | 25.03 | $232.77 | 1.4M |
| 2022-02-10 | 25.06 | $239.64 | 1.4M |
| 2022-02-09 | 25.28 | $243.45 | 1.7M |
| 2022-02-08 | 25.74 | $238.51 | 1.5M |
| 2022-02-07 | 25.76 | $236.45 | 1.6M |
| 2022-02-04 | 25.94 | $236.79 | 1.7M |
| 2022-02-03 | 25.95 | $233.02 | 2.8M |
| 2022-02-02 | 25.89 | $242.85 | 3.1M |
| 2022-02-01 | 26.19 | $252.74 | 1.9M |
| 2022-01-31 | 26.84 | $253.01 | 3.1M |
| 2022-01-28 | 27.28 | $238.18 | 2.4M |
| 2022-01-27 | 26.60 | $226.18 | 2.2M |
| 2022-01-26 | 25.57 | $225.04 | 4.9M |
| 2022-01-25 | 24.50 | $236.11 | 2.6M |
| 2022-01-24 | 23.79 | $247.63 | 2.9M |
| 2022-01-21 | 23.05 | $245.69 | 2.0M |
| 2022-01-20 | 22.75 | $251.77 | 1.8M |
| 2022-01-19 | 22.79 | $249.46 | 1.4M |
| 2022-01-18 | 22.35 | $245.86 | 2.3M |
| 2022-01-14 | 21.65 | $254.31 | 2.2M |
| 2022-01-13 | 21.11 | $249.41 | 1.8M |
| 2022-01-12 | 20.58 | $257.96 | 1.9M |
| 2022-01-11 | 20.38 | $255.72 | 2.4M |
| 2022-01-10 | 19.66 | $252.31 | 2.1M |
| 2022-01-07 | 18.48 | $250.24 | 1.2M |
| 2022-01-06 | 17.43 | $250.63 | 2.9M |
| 2022-01-05 | 16.32 | $248.26 | 3.0M |
| 2022-01-04 | 15.19 | $253.06 | 5.1M |
| 2022-01-03 | 14.01 | $263.72 | 2.8M |
| 2021-12-31 | 13.55 | $273.18 | 754302 |
| 2021-12-30 | 13.88 | $276.50 | 1.5M |
| 2021-12-29 | 14.53 | $275.75 | 757385 |
| 2021-12-28 | 14.89 | $275.80 | 859253 |
| 2021-12-27 | 15.53 | $279.35 | 1.1M |
| 2021-12-23 | 16.34 | $278.05 | 796291 |
| 2021-12-22 | 17.12 | $277.88 | 1.0M |
| 2021-12-21 | 18.01 | $278.86 | 1.4M |
| 2021-12-20 | 18.88 | $269.70 | 1.0M |
| 2021-12-17 | 19.19 | $273.88 | 2.2M |
| 2021-12-16 | 19.51 | $272.23 | 1.2M |
| 2021-12-15 | 20.13 | $279.22 | 1.7M |
| 2021-12-14 | 20.79 | $273.35 | 1.7M |
| 2021-12-13 | 21.27 | $280.92 | 1.1M |
| 2021-12-10 | 22.19 | $279.68 | 1.3M |
| 2021-12-09 | 23.16 | $279.35 | 1.4M |
| 2021-12-08 | 24.18 | $282.30 | 964673 |
| 2021-12-07 | 25.34 | $280.24 | 1.8M |
| 2021-12-06 | 26.65 | $269.09 | 2.0M |
| 2021-12-03 | 26.95 | $266.99 | 2.5M |
| 2021-12-02 | 27.36 | $266.66 | 1.9M |
| 2021-12-01 | 27.65 | $260.86 | 2.6M |
| 2021-11-30 | 27.96 | $274.23 | 2.0M |
| 2021-11-29 | 29.15 | $281.59 | 1.3M |
| 2021-11-26 | 30.62 | $277.55 | 1.5M |
| 2021-11-24 | 32.11 | $277.88 | 1.6M |
| 2021-11-23 | 33.31 | $274.28 | 2.3M |
| 2021-11-22 | 34.59 | $274.75 | 2.9M |
| 2021-11-19 | 36.39 | $286.60 | 6.7M |
| 2021-11-18 | 37.84 | $299.09 | 2.8M |
| 2021-11-17 | 37.64 | $300.90 | 2.0M |
| 2021-11-16 | 36.68 | $299.84 | 2.5M |
| 2021-11-15 | 35.92 | $295.60 | 1.3M |
| 2021-11-12 | 35.39 | $296.45 | 1.5M |
| 2021-11-11 | 34.58 | $295.24 | 1.3M |
| 2021-11-10 | 33.88 | $291.01 | 3.1M |
| 2021-11-09 | 33.16 | $293.48 | 910809 |
| 2021-11-08 | 32.64 | $292.73 | 988909 |
| 2021-11-05 | 32.14 | $289.92 | 1.0M |
| 2021-11-04 | 31.76 | $290.48 | 1.3M |
| 2021-11-03 | 31.36 | $288.96 | 810918 |
| 2021-11-02 | 30.98 | $291.28 | 840986 |
| 2021-11-01 | 30.43 | $288.07 | 942653 |
| 2021-10-29 | 29.84 | $289.98 | 1.6M |
| 2021-10-28 | 29.17 | $286.74 | 894952 |
| 2021-10-27 | 28.69 | $283.13 | 1.1M |
| 2021-10-26 | 28.31 | $282.76 | 868264 |
| 2021-10-25 | 27.95 | $282.15 | 1.7M |
| 2021-10-22 | 27.65 | $280.79 | 1.1M |
| 2021-10-21 | 27.27 | $281.01 | 1.2M |
| 2021-10-20 | 27.04 | $277.26 | 782790 |
| 2021-10-19 | 26.92 | $277.27 | 1.2M |
| 2021-10-18 | 26.87 | $272.67 | 849392 |
| 2021-10-15 | 27.14 | $270.99 | 1.6M |
| 2021-10-14 | 27.31 | $271.11 | 1.4M |
| 2021-10-13 | 27.49 | $266.60 | 2.5M |
| 2021-10-12 | 27.68 | $257.19 | 1.0M |
| 2021-10-11 | 28.72 | $253.67 | 899973 |
| 2021-10-08 | 29.94 | $255.90 | 962472 |
| 2021-10-07 | 31.06 | $257.86 | 781078 |
| 2021-10-06 | 31.97 | $256.33 | 1.6M |
| 2021-10-05 | 33.33 | $252.05 | 757670 |
| 2021-10-04 | 35.03 | $249.68 | 1.6M |
| 2021-10-01 | 36.82 | $254.55 | 1.8M |
| 2021-09-30 | 38.63 | $249.89 | 1.1M |
| 2021-09-29 | 40.62 | $249.51 | 1.7M |
| 2021-09-28 | 42.71 | $252.37 | 2.1M |
| 2021-09-27 | 44.64 | $263.78 | 1.1M |
| 2021-09-24 | 45.81 | $268.43 | 1.1M |
| 2021-09-23 | 46.69 | $270.07 | 1.9M |
| 2021-09-22 | 47.61 | $270.71 | 2.6M |
| 2021-09-21 | 48.10 | $270.18 | 1.8M |
| 2021-09-20 | 48.74 | $267.19 | 2.2M |
| 2021-09-17 | 49.65 | $268.51 | 2.0M |
| 2021-09-16 | 50.23 | $271.07 | 986571 |
| 2021-09-15 | 50.69 | $269.85 | 1.1M |
| 2021-09-14 | 51.18 | $269.78 | 1.2M |
| 2021-09-13 | 51.61 | $267.75 | 1.2M |
| 2021-09-10 | 52.18 | $267.53 | 1.2M |
| 2021-09-09 | 52.31 | $270.00 | 1.3M |
| 2021-09-08 | 52.18 | $272.20 | 1.0M |
| 2021-09-07 | 51.86 | $274.37 | 1.8M |
| 2021-09-03 | 51.32 | $277.74 | 1.4M |
| 2021-09-02 | 50.75 | $271.32 | 917754 |
| 2021-09-01 | 50.23 | $273.37 | 1.8M |
| 2021-08-31 | 49.52 | $273.16 | 2.1M |
| 2021-08-30 | 48.77 | $271.37 | 1.9M |
| 2021-08-27 | 48.03 | $269.28 | 7.4M |
| 2021-08-26 | 47.24 | $246.76 | 3.0M |
| 2021-08-25 | 47.04 | $246.11 | 989151 |
| 2021-08-24 | 46.88 | $245.81 | 1.3M |
| 2021-08-23 | 46.73 | $242.62 | 1.7M |
| 2021-08-20 | 46.67 | $235.95 | 1.6M |
| 2021-08-19 | 46.73 | $231.90 | 1.3M |
| 2021-08-18 | 46.97 | $231.58 | 1.6M |
| 2021-08-17 | 47.06 | $231.36 | 1.0M |
| 2021-08-16 | 47.18 | $232.58 | 1.1M |
| 2021-08-13 | 47.11 | $236.68 | 743644 |
| 2021-08-12 | 46.74 | $235.33 | 997572 |
| 2021-08-11 | 46.39 | $231.37 | 830841 |
| 2021-08-10 | 46.12 | $230.70 | 842055 |
| 2021-08-09 | 45.76 | $234.19 | 1.4M |
| 2021-08-06 | 45.11 | $235.72 | 1.0M |
| 2021-08-05 | 44.42 | $236.00 | 2.5M |
| 2021-08-04 | 43.69 | $232.23 | 1.1M |
| 2021-08-03 | 42.84 | $235.36 | 2.2M |
| 2021-08-02 | 41.94 | $233.65 | 706833 |
| 2021-07-30 | 41.02 | $234.40 | 921829 |
| 2021-07-29 | 40.07 | $235.25 | 1.3M |
| 2021-07-28 | 39.00 | $234.39 | 1.7M |
| 2021-07-27 | 37.90 | $230.66 | 7.7M |
| 2021-07-26 | 36.74 | $238.61 | 870201 |
| 2021-07-23 | 34.57 | $240.40 | 1.1M |
| 2021-07-22 | 32.29 | $237.92 | 932731 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected