Is The Wendy's Company (WEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Wendy's Company (WEN) research center and poll results.
NASDAQ : WEN
The Wendy's Company
$7.45 USD
$0.03 (0.4%)
- Volume
- 8.3M
- Average Volume
- 18.12M
- Market Capitalization
- $1.42B
- P/E Ratio
- 9.55
- Dividend Yield
- 7.52%
- Price Target
- $8.00
- Year High
- $12.00
- Year Low
- $6.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $1.83
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.59
2026-07-16
Close Price
$7.83
Vol: 9.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.87
Average
17.28
Maximum
23.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.59 | $7.83 | 9.4M |
| 2026-07-15 | 7.53 | $7.45 | 8.4M |
| 2026-07-14 | 7.51 | $7.42 | 6.5M |
| 2026-07-13 | 7.48 | $7.50 | 12.6M |
| 2026-07-10 | 7.44 | $7.55 | 7.5M |
| 2026-07-09 | 7.39 | $7.59 | 10.0M |
| 2026-07-08 | 7.35 | $7.45 | 13.4M |
| 2026-07-07 | 7.31 | $7.78 | 14.1M |
| 2026-07-06 | 7.26 | $7.90 | 20.2M |
| 2026-07-02 | 7.20 | $8.60 | 30.5M |
| 2026-07-01 | 7.12 | $8.94 | 30.1M |
| 2026-06-30 | 7.03 | $8.29 | 30.1M |
| 2026-06-29 | 7.01 | $8.26 | 36.7M |
| 2026-06-26 | 6.98 | $7.80 | 80.5M |
| 2026-06-25 | 6.96 | $7.33 | 103.7M |
| 2026-06-24 | 6.97 | $7.86 | 210.5M |
| 2026-06-23 | 6.95 | $6.26 | 7.6M |
| 2026-06-22 | 7.02 | $6.17 | 18.5M |
| 2026-06-18 | 7.10 | $6.80 | 7.7M |
| 2026-06-17 | 7.14 | $6.95 | 8.5M |
| 2026-06-16 | 7.20 | $6.77 | 5.9M |
| 2026-06-15 | 7.26 | $6.91 | 7.0M |
| 2026-06-12 | 7.31 | $6.79 | 5.4M |
| 2026-06-11 | 7.38 | $6.79 | 7.8M |
| 2026-06-10 | 7.45 | $6.63 | 6.1M |
| 2026-06-09 | 7.51 | $6.71 | 5.9M |
| 2026-06-08 | 7.51 | $6.74 | 6.2M |
| 2026-06-05 | 7.54 | $6.71 | 10.4M |
| 2026-06-04 | 7.55 | $6.75 | 8.6M |
| 2026-06-03 | 7.55 | $6.85 | 13.5M |
| 2026-06-02 | 7.54 | $7.21 | 10.2M |
| 2026-06-01 | 7.50 | $7.85 | 6.3M |
| 2026-05-29 | 7.45 | $7.70 | 10.0M |
| 2026-05-28 | 7.41 | $7.50 | 8.8M |
| 2026-05-27 | 7.37 | $7.49 | 9.8M |
| 2026-05-26 | 7.34 | $7.36 | 13.3M |
| 2026-05-22 | 7.32 | $7.81 | 8.7M |
| 2026-05-21 | 7.28 | $7.62 | 11.0M |
| 2026-05-20 | 7.25 | $7.75 | 14.6M |
| 2026-05-19 | 7.21 | $8.12 | 11.4M |
| 2026-05-18 | 7.16 | $7.84 | 9.2M |
| 2026-05-15 | 7.13 | $8.02 | 10.0M |
| 2026-05-14 | 7.08 | $8.11 | 13.4M |
| 2026-05-13 | 7.01 | $8.19 | 22.8M |
| 2026-05-12 | 6.95 | $7.90 | 57.9M |
| 2026-05-11 | 6.89 | $6.76 | 10.8M |
| 2026-05-08 | 6.89 | $7.30 | 22.3M |
| 2026-05-07 | 6.87 | $6.95 | 14.7M |
| 2026-05-06 | 6.88 | $6.65 | 8.9M |
| 2026-05-05 | 6.90 | $6.61 | 8.5M |
| 2026-05-04 | 6.91 | $6.54 | 8.1M |
| 2026-05-01 | 6.94 | $6.70 | 8.5M |
| 2026-04-30 | 6.95 | $6.96 | 8.8M |
| 2026-04-29 | 6.94 | $6.76 | 8.2M |
| 2026-04-28 | 6.95 | $6.81 | 6.3M |
| 2026-04-27 | 6.95 | $6.90 | 8.1M |
| 2026-04-24 | 6.95 | $7.14 | 7.6M |
| 2026-04-23 | 6.94 | $6.93 | 6.8M |
| 2026-04-22 | 6.95 | $7.10 | 6.9M |
| 2026-04-21 | 6.95 | $7.11 | 9.2M |
| 2026-04-20 | 6.95 | $7.13 | 8.0M |
| 2026-04-17 | 6.95 | $6.95 | 6.2M |
| 2026-04-16 | 6.96 | $6.85 | 5.9M |
| 2026-04-15 | 6.96 | $6.90 | 7.5M |
| 2026-04-14 | 6.97 | $6.78 | 11.2M |
| 2026-04-13 | 6.98 | $6.70 | 12.4M |
| 2026-04-10 | 7.00 | $6.89 | 7.2M |
| 2026-04-09 | 7.02 | $7.10 | 4.9M |
| 2026-04-08 | 7.02 | $7.06 | 6.1M |
| 2026-04-07 | 7.02 | $6.89 | 5.3M |
| 2026-04-06 | 7.03 | $7.09 | 5.5M |
| 2026-04-02 | 7.05 | $6.88 | 6.1M |
| 2026-04-01 | 7.07 | $6.90 | 6.0M |
| 2026-03-31 | 7.08 | $6.95 | 7.5M |
| 2026-03-30 | 7.11 | $6.78 | 10.2M |
| 2026-03-27 | 7.14 | $6.80 | 8.2M |
| 2026-03-26 | 7.19 | $6.99 | 5.2M |
| 2026-03-25 | 7.22 | $7.14 | 6.9M |
| 2026-03-24 | 7.24 | $7.10 | 5.0M |
| 2026-03-23 | 7.27 | $7.16 | 7.3M |
| 2026-03-20 | 7.30 | $7.09 | 16.8M |
| 2026-03-19 | 7.35 | $7.06 | 9.5M |
| 2026-03-18 | 7.42 | $6.99 | 13.3M |
| 2026-03-17 | 7.48 | $7.01 | 6.4M |
| 2026-03-16 | 7.47 | $7.04 | 7.3M |
| 2026-03-13 | 7.50 | $7.17 | 9.9M |
| 2026-03-12 | 7.50 | $7.21 | 8.1M |
| 2026-03-11 | 7.54 | $7.07 | 11.0M |
| 2026-03-10 | 7.57 | $6.98 | 8.1M |
| 2026-03-09 | 7.61 | $7.27 | 7.6M |
| 2026-03-06 | 7.65 | $7.42 | 7.8M |
| 2026-03-05 | 7.68 | $7.25 | 6.7M |
| 2026-03-04 | 7.72 | $7.15 | 8.7M |
| 2026-03-03 | 7.75 | $7.51 | 5.6M |
| 2026-03-02 | 7.76 | $7.44 | 7.1M |
| 2026-02-27 | 7.78 | $7.66 | 6.0M |
| 2026-02-26 | 7.78 | $7.74 | 7.1M |
| 2026-02-25 | 7.79 | $7.49 | 7.6M |
| 2026-02-24 | 7.82 | $7.73 | 5.9M |
| 2026-02-23 | 7.84 | $7.77 | 10.2M |
| 2026-02-20 | 7.87 | $8.09 | 10.5M |
| 2026-02-19 | 7.89 | $8.32 | 13.3M |
| 2026-02-18 | 7.89 | $8.18 | 25.8M |
| 2026-02-17 | 7.89 | $7.00 | 22.5M |
| 2026-02-13 | 7.95 | $7.48 | 19.2M |
| 2026-02-12 | 8.01 | $7.27 | 19.6M |
| 2026-02-11 | 8.07 | $7.88 | 11.3M |
| 2026-02-10 | 8.09 | $7.82 | 10.2M |
| 2026-02-09 | 8.12 | $7.81 | 8.1M |
| 2026-02-06 | 8.17 | $8.02 | 7.5M |
| 2026-02-05 | 8.18 | $8.04 | 6.0M |
| 2026-02-04 | 8.19 | $8.06 | 10.5M |
| 2026-02-03 | 8.21 | $7.78 | 8.0M |
| 2026-02-02 | 8.23 | $7.69 | 9.2M |
| 2026-01-30 | 8.25 | $7.79 | 9.1M |
| 2026-01-29 | 8.28 | $7.72 | 8.8M |
| 2026-01-28 | 8.31 | $7.94 | 6.6M |
| 2026-01-27 | 8.33 | $7.98 | 7.8M |
| 2026-01-26 | 8.34 | $8.08 | 8.5M |
| 2026-01-23 | 8.36 | $8.42 | 5.2M |
| 2026-01-22 | 8.35 | $8.43 | 4.9M |
| 2026-01-21 | 8.34 | $8.36 | 5.1M |
| 2026-01-20 | 8.34 | $8.17 | 5.2M |
| 2026-01-16 | 8.35 | $8.32 | 5.8M |
| 2026-01-15 | 8.36 | $8.54 | 4.7M |
| 2026-01-14 | 8.35 | $8.48 | 9.4M |
| 2026-01-13 | 8.34 | $8.34 | 4.6M |
| 2026-01-12 | 8.35 | $8.50 | 5.9M |
| 2026-01-09 | 8.35 | $8.65 | 6.1M |
| 2026-01-08 | 8.33 | $8.38 | 6.4M |
| 2026-01-07 | 8.32 | $8.22 | 5.0M |
| 2026-01-06 | 8.32 | $8.44 | 6.8M |
| 2026-01-05 | 8.32 | $8.11 | 7.4M |
| 2026-01-02 | 8.34 | $8.17 | 6.1M |
| 2025-12-31 | 8.36 | $8.33 | 4.3M |
| 2025-12-30 | 8.37 | $8.28 | 4.0M |
| 2025-12-29 | 8.37 | $8.32 | 4.5M |
| 2025-12-26 | 8.37 | $8.35 | 3.4M |
| 2025-12-24 | 8.38 | $8.29 | 2.1M |
| 2025-12-23 | 8.39 | $8.22 | 5.4M |
| 2025-12-22 | 8.37 | $8.29 | 4.5M |
| 2025-12-19 | 8.37 | $8.38 | 9.3M |
| 2025-12-18 | 8.35 | $8.44 | 3.9M |
| 2025-12-17 | 8.33 | $8.49 | 5.2M |
| 2025-12-16 | 8.32 | $8.35 | 5.5M |
| 2025-12-15 | 8.32 | $8.23 | 9.3M |
| 2025-12-12 | 8.34 | $8.61 | 6.1M |
| 2025-12-11 | 8.35 | $8.49 | 7.5M |
| 2025-12-10 | 8.36 | $8.18 | 5.6M |
| 2025-12-09 | 8.39 | $8.16 | 6.0M |
| 2025-12-08 | 8.41 | $8.28 | 6.6M |
| 2025-12-05 | 8.45 | $8.44 | 6.1M |
| 2025-12-04 | 8.46 | $8.54 | 9.3M |
| 2025-12-03 | 8.49 | $8.56 | 7.2M |
| 2025-12-02 | 8.51 | $8.49 | 17.2M |
| 2025-12-01 | 8.51 | $8.23 | 4.9M |
| 2025-11-28 | 8.52 | $8.45 | 3.6M |
| 2025-11-26 | 8.52 | $8.53 | 5.9M |
| 2025-11-25 | 8.53 | $8.43 | 6.6M |
| 2025-11-24 | 8.54 | $7.90 | 10.8M |
| 2025-11-21 | 8.60 | $8.29 | 6.6M |
| 2025-11-20 | 8.63 | $7.87 | 7.4M |
| 2025-11-19 | 8.69 | $8.12 | 5.8M |
| 2025-11-18 | 8.74 | $8.23 | 7.7M |
| 2025-11-17 | 8.80 | $8.40 | 6.6M |
| 2025-11-14 | 8.82 | $8.62 | 6.9M |
| 2025-11-13 | 8.84 | $8.71 | 6.7M |
| 2025-11-12 | 8.85 | $8.73 | 7.9M |
| 2025-11-11 | 8.85 | $8.85 | 7.9M |
| 2025-11-10 | 8.86 | $8.54 | 10.7M |
| 2025-11-07 | 8.86 | $8.97 | 20.3M |
| 2025-11-06 | 8.85 | $8.83 | 12.1M |
| 2025-11-05 | 8.85 | $9.08 | 7.6M |
| 2025-11-04 | 8.84 | $8.89 | 8.9M |
| 2025-11-03 | 8.86 | $8.43 | 7.0M |
| 2025-10-31 | 8.90 | $8.54 | 6.7M |
| 2025-10-30 | 8.95 | $8.51 | 7.0M |
| 2025-10-29 | 9.00 | $8.63 | 6.4M |
| 2025-10-28 | 9.04 | $8.73 | 6.3M |
| 2025-10-27 | 9.06 | $8.93 | 4.9M |
| 2025-10-24 | 9.07 | $8.98 | 3.6M |
| 2025-10-23 | 9.08 | $9.02 | 7.0M |
| 2025-10-22 | 9.09 | $9.22 | 6.9M |
| 2025-10-21 | 9.09 | $9.33 | 7.6M |
| 2025-10-20 | 9.08 | $8.93 | 3.9M |
| 2025-10-17 | 9.10 | $8.88 | 3.8M |
| 2025-10-16 | 9.12 | $8.88 | 4.6M |
| 2025-10-15 | 9.15 | $8.87 | 4.5M |
| 2025-10-14 | 9.18 | $8.92 | 7.4M |
| 2025-10-13 | 9.21 | $8.67 | 6.6M |
| 2025-10-10 | 9.26 | $8.71 | 6.7M |
| 2025-10-09 | 9.31 | $8.83 | 6.1M |
| 2025-10-08 | 9.36 | $8.98 | 6.7M |
| 2025-10-07 | 9.41 | $9.11 | 4.0M |
| 2025-10-06 | 9.45 | $9.33 | 4.8M |
| 2025-10-03 | 9.48 | $9.55 | 3.8M |
| 2025-10-02 | 9.52 | $9.41 | 4.2M |
| 2025-10-01 | 9.56 | $9.46 | 5.3M |
| 2025-09-30 | 9.59 | $9.16 | 7.5M |
| 2025-09-29 | 9.65 | $9.13 | 6.0M |
| 2025-09-26 | 9.72 | $9.21 | 5.0M |
| 2025-09-25 | 9.78 | $9.16 | 6.6M |
| 2025-09-24 | 9.85 | $9.29 | 4.5M |
| 2025-09-23 | 9.90 | $9.09 | 8.1M |
| 2025-09-22 | 9.97 | $9.31 | 7.4M |
| 2025-09-19 | 10.04 | $9.33 | 32.4M |
| 2025-09-18 | 10.09 | $9.52 | 7.6M |
| 2025-09-17 | 10.12 | $9.47 | 4.9M |
| 2025-09-16 | 10.18 | $9.56 | 5.3M |
| 2025-09-15 | 10.24 | $9.67 | 5.3M |
| 2025-09-12 | 10.28 | $9.66 | 7.4M |
| 2025-09-11 | 10.33 | $9.89 | 5.3M |
| 2025-09-10 | 10.35 | $9.83 | 7.1M |
| 2025-09-09 | 10.37 | $9.92 | 6.0M |
| 2025-09-08 | 10.38 | $10.07 | 6.8M |
| 2025-09-05 | 10.39 | $10.33 | 7.6M |
| 2025-09-04 | 10.37 | $10.17 | 5.5M |
| 2025-09-03 | 10.36 | $10.02 | 8.0M |
| 2025-09-02 | 10.36 | $10.27 | 5.4M |
| 2025-08-29 | 10.33 | $10.61 | 6.1M |
| 2025-08-28 | 10.30 | $10.50 | 6.1M |
| 2025-08-27 | 10.27 | $10.46 | 4.7M |
| 2025-08-26 | 10.25 | $10.27 | 5.8M |
| 2025-08-25 | 10.25 | $10.52 | 5.0M |
| 2025-08-22 | 10.24 | $10.64 | 4.6M |
| 2025-08-21 | 10.24 | $10.35 | 3.7M |
| 2025-08-20 | 10.26 | $10.27 | 7.4M |
| 2025-08-19 | 10.31 | $10.58 | 5.5M |
| 2025-08-18 | 10.33 | $10.68 | 6.1M |
| 2025-08-15 | 10.31 | $10.57 | 7.3M |
| 2025-08-14 | 10.30 | $10.55 | 5.7M |
| 2025-08-13 | 10.30 | $10.41 | 7.2M |
| 2025-08-12 | 10.31 | $10.11 | 8.2M |
| 2025-08-11 | 10.33 | $10.30 | 10.5M |
| 2025-08-08 | 10.36 | $10.09 | 13.8M |
| 2025-08-07 | 10.40 | $9.96 | 11.6M |
| 2025-08-06 | 10.47 | $10.04 | 5.6M |
| 2025-08-05 | 10.53 | $9.95 | 5.9M |
| 2025-08-04 | 10.60 | $9.82 | 6.8M |
| 2025-08-01 | 10.67 | $9.96 | 6.9M |
| 2025-07-31 | 10.76 | $9.85 | 5.9M |
| 2025-07-30 | 10.85 | $10.10 | 5.0M |
| 2025-07-29 | 10.94 | $10.18 | 7.5M |
| 2025-07-28 | 11.00 | $10.36 | 6.8M |
| 2025-07-25 | 11.06 | $10.76 | 5.6M |
| 2025-07-24 | 11.11 | $10.67 | 7.9M |
| 2025-07-23 | 11.17 | $11.32 | 19.3M |
| 2025-07-22 | 11.22 | $10.84 | 7.3M |
| 2025-07-21 | 11.29 | $10.32 | 4.3M |
| 2025-07-18 | 11.38 | $10.47 | 4.5M |
| 2025-07-17 | 11.42 | $10.57 | 7.4M |
| 2025-07-16 | 11.45 | $10.45 | 6.9M |
| 2025-07-15 | 11.49 | $10.51 | 6.6M |
| 2025-07-14 | 11.53 | $10.90 | 10.9M |
| 2025-07-11 | 11.55 | $11.02 | 7.3M |
| 2025-07-10 | 11.58 | $11.29 | 6.9M |
| 2025-07-09 | 11.58 | $11.23 | 7.7M |
| 2025-07-08 | 11.59 | $11.29 | 9.5M |
| 2025-07-07 | 11.61 | $11.30 | 6.4M |
| 2025-07-03 | 11.63 | $11.68 | 3.7M |
| 2025-07-02 | 11.64 | $11.66 | 6.7M |
| 2025-07-01 | 11.64 | $11.88 | 7.2M |
| 2025-06-30 | 11.62 | $11.42 | 6.3M |
| 2025-06-27 | 11.62 | $11.56 | 11.9M |
| 2025-06-26 | 11.60 | $11.75 | 5.7M |
| 2025-06-25 | 11.57 | $11.87 | 7.0M |
| 2025-06-24 | 11.54 | $12.38 | 8.2M |
| 2025-06-23 | 11.49 | $12.31 | 11.8M |
| 2025-06-20 | 11.45 | $12.01 | 14.1M |
| 2025-06-18 | 11.43 | $11.33 | 5.9M |
| 2025-06-17 | 11.48 | $11.24 | 6.7M |
| 2025-06-16 | 11.53 | $11.22 | 10.9M |
| 2025-06-13 | 11.59 | $11.18 | 6.4M |
| 2025-06-12 | 11.62 | $11.43 | 5.2M |
| 2025-06-11 | 11.65 | $11.48 | 8.9M |
| 2025-06-10 | 11.67 | $11.39 | 4.1M |
| 2025-06-09 | 11.71 | $11.46 | 4.9M |
| 2025-06-06 | 11.74 | $11.69 | 3.6M |
| 2025-06-05 | 11.76 | $11.68 | 5.2M |
| 2025-06-04 | 11.77 | $11.92 | 6.6M |
| 2025-06-03 | 11.76 | $11.58 | 6.2M |
| 2025-06-02 | 11.81 | $11.58 | 6.5M |
| 2025-05-30 | 11.86 | $11.40 | 5.7M |
| 2025-05-29 | 11.91 | $11.11 | 4.7M |
| 2025-05-28 | 11.98 | $11.18 | 4.9M |
| 2025-05-27 | 12.05 | $11.21 | 7.1M |
| 2025-05-23 | 12.13 | $11.44 | 2.8M |
| 2025-05-22 | 12.20 | $11.50 | 4.3M |
| 2025-05-21 | 12.27 | $11.62 | 5.4M |
| 2025-05-20 | 12.32 | $12.25 | 3.1M |
| 2025-05-19 | 12.34 | $12.34 | 3.7M |
| 2025-05-16 | 12.35 | $12.26 | 4.2M |
| 2025-05-15 | 12.37 | $11.96 | 3.5M |
| 2025-05-14 | 12.40 | $11.88 | 4.1M |
| 2025-05-13 | 12.47 | $11.93 | 5.0M |
| 2025-05-12 | 12.53 | $12.30 | 5.1M |
| 2025-05-09 | 12.56 | $12.00 | 3.7M |
| 2025-05-08 | 12.60 | $12.12 | 4.2M |
| 2025-05-07 | 12.65 | $11.76 | 5.4M |
| 2025-05-06 | 12.68 | $11.87 | 9.1M |
| 2025-05-05 | 12.75 | $12.52 | 8.8M |
| 2025-05-02 | 12.79 | $12.55 | 7.4M |
| 2025-05-01 | 12.86 | $12.49 | 5.3M |
| 2025-04-30 | 12.97 | $12.50 | 4.8M |
| 2025-04-29 | 13.08 | $12.59 | 4.0M |
| 2025-04-28 | 13.18 | $12.80 | 3.0M |
| 2025-04-25 | 13.28 | $12.78 | 2.6M |
| 2025-04-24 | 13.39 | $12.83 | 2.4M |
| 2025-04-23 | 13.48 | $12.73 | 4.1M |
| 2025-04-22 | 13.57 | $12.57 | 5.4M |
| 2025-04-21 | 13.70 | $12.59 | 3.1M |
| 2025-04-17 | 13.83 | $12.68 | 3.6M |
| 2025-04-16 | 13.97 | $12.54 | 8.3M |
| 2025-04-15 | 14.11 | $13.17 | 6.3M |
| 2025-04-14 | 14.22 | $13.22 | 6.9M |
| 2025-04-11 | 14.33 | $12.79 | 4.8M |
| 2025-04-10 | 14.45 | $12.89 | 5.5M |
| 2025-04-09 | 14.57 | $13.12 | 7.2M |
| 2025-04-08 | 14.68 | $12.42 | 7.5M |
| 2025-04-07 | 14.83 | $13.18 | 8.0M |
| 2025-04-04 | 14.95 | $13.30 | 6.4M |
| 2025-04-03 | 15.06 | $14.07 | 5.3M |
| 2025-04-02 | 15.12 | $14.65 | 4.7M |
| 2025-04-01 | 15.13 | $14.72 | 3.0M |
| 2025-03-31 | 15.14 | $14.63 | 3.6M |
| 2025-03-28 | 15.16 | $14.63 | 3.2M |
| 2025-03-27 | 15.20 | $15.01 | 3.3M |
| 2025-03-26 | 15.23 | $14.74 | 3.4M |
| 2025-03-25 | 15.27 | $14.55 | 4.8M |
| 2025-03-24 | 15.34 | $15.07 | 10.5M |
| 2025-03-21 | 15.38 | $15.26 | 5.9M |
| 2025-03-20 | 15.38 | $15.43 | 3.3M |
| 2025-03-19 | 15.37 | $15.28 | 3.5M |
| 2025-03-18 | 15.38 | $15.47 | 4.2M |
| 2025-03-17 | 15.36 | $15.31 | 4.0M |
| 2025-03-14 | 15.30 | $15.35 | 4.2M |
| 2025-03-13 | 15.28 | $15.25 | 4.0M |
| 2025-03-12 | 15.22 | $15.25 | 6.5M |
| 2025-03-11 | 15.18 | $15.47 | 6.1M |
| 2025-03-10 | 15.12 | $15.58 | 5.5M |
| 2025-03-07 | 15.06 | $15.53 | 8.1M |
| 2025-03-06 | 15.03 | $15.16 | 5.9M |
| 2025-03-05 | 15.02 | $14.95 | 5.7M |
| 2025-03-04 | 15.03 | $14.92 | 6.6M |
| 2025-03-03 | 15.03 | $14.93 | 5.0M |
| 2025-02-28 | 15.03 | $15.50 | 7.4M |
| 2025-02-27 | 15.00 | $15.60 | 4.4M |
| 2025-02-26 | 14.96 | $15.50 | 6.0M |
| 2025-02-25 | 14.92 | $15.91 | 5.8M |
| 2025-02-24 | 14.85 | $15.94 | 9.3M |
| 2025-02-21 | 14.76 | $15.21 | 6.3M |
| 2025-02-20 | 14.72 | $15.24 | 5.9M |
| 2025-02-19 | 14.66 | $15.51 | 12.7M |
| 2025-02-18 | 14.59 | $14.99 | 9.0M |
| 2025-02-14 | 14.58 | $14.30 | 8.6M |
| 2025-02-13 | 14.60 | $14.76 | 9.4M |
| 2025-02-12 | 14.62 | $14.22 | 5.6M |
| 2025-02-11 | 14.67 | $14.32 | 5.3M |
| 2025-02-10 | 14.70 | $14.34 | 6.0M |
| 2025-02-07 | 14.73 | $14.43 | 5.6M |
| 2025-02-06 | 14.77 | $14.93 | 2.8M |
| 2025-02-05 | 14.79 | $14.95 | 3.3M |
| 2025-02-04 | 14.83 | $15.08 | 2.7M |
| 2025-02-03 | 14.89 | $15.03 | 4.3M |
| 2025-01-31 | 14.94 | $14.83 | 3.2M |
| 2025-01-30 | 15.02 | $14.89 | 3.5M |
| 2025-01-29 | 15.09 | $14.82 | 4.7M |
| 2025-01-28 | 15.17 | $14.61 | 5.5M |
| 2025-01-27 | 15.27 | $14.53 | 4.7M |
| 2025-01-24 | 15.37 | $14.30 | 4.8M |
| 2025-01-23 | 15.48 | $14.22 | 4.1M |
| 2025-01-22 | 15.60 | $14.17 | 5.2M |
| 2025-01-21 | 15.72 | $14.17 | 7.0M |
| 2025-01-17 | 15.85 | $14.60 | 4.1M |
| 2025-01-16 | 15.97 | $14.85 | 4.5M |
| 2025-01-15 | 16.07 | $15.13 | 3.1M |
| 2025-01-14 | 16.17 | $15.13 | 3.7M |
| 2025-01-13 | 16.28 | $15.01 | 4.2M |
| 2025-01-10 | 16.40 | $14.94 | 5.8M |
| 2025-01-08 | 16.53 | $15.18 | 4.5M |
| 2025-01-07 | 16.65 | $15.39 | 7.4M |
| 2025-01-06 | 16.75 | $15.81 | 3.9M |
| 2025-01-03 | 16.85 | $16.17 | 3.8M |
| 2025-01-02 | 16.94 | $16.12 | 3.4M |
| 2024-12-31 | 17.02 | $16.30 | 2.6M |
| 2024-12-30 | 17.11 | $16.26 | 3.1M |
| 2024-12-27 | 17.22 | $16.50 | 2.1M |
| 2024-12-26 | 17.32 | $16.58 | 2.8M |
| 2024-12-24 | 17.41 | $16.63 | 1.4M |
| 2024-12-23 | 17.50 | $16.48 | 2.9M |
| 2024-12-20 | 17.58 | $16.65 | 7.2M |
| 2024-12-19 | 17.65 | $16.57 | 4.1M |
| 2024-12-18 | 17.72 | $16.68 | 3.0M |
| 2024-12-17 | 17.79 | $17.06 | 3.2M |
| 2024-12-16 | 17.84 | $16.89 | 3.0M |
| 2024-12-13 | 17.90 | $17.11 | 3.3M |
| 2024-12-12 | 17.97 | $17.29 | 2.6M |
| 2024-12-11 | 18.02 | $17.40 | 6.8M |
| 2024-12-10 | 18.07 | $17.48 | 3.6M |
| 2024-12-09 | 18.14 | $17.57 | 3.9M |
| 2024-12-06 | 18.24 | $17.48 | 3.3M |
| 2024-12-05 | 18.36 | $17.69 | 3.8M |
| 2024-12-04 | 18.49 | $17.97 | 2.8M |
| 2024-12-03 | 18.58 | $17.85 | 3.2M |
| 2024-12-02 | 18.68 | $18.06 | 3.3M |
| 2024-11-29 | 18.76 | $18.36 | 2.5M |
| 2024-11-27 | 18.79 | $18.53 | 2.5M |
| 2024-11-26 | 18.88 | $18.39 | 2.7M |
| 2024-11-25 | 18.98 | $18.58 | 3.7M |
| 2024-11-22 | 19.07 | $17.98 | 4.9M |
| 2024-11-21 | 19.15 | $18.11 | 3.5M |
| 2024-11-20 | 19.21 | $17.92 | 3.3M |
| 2024-11-19 | 19.28 | $18.02 | 3.5M |
| 2024-11-18 | 19.32 | $18.05 | 3.3M |
| 2024-11-15 | 19.38 | $18.12 | 3.5M |
| 2024-11-14 | 19.46 | $18.48 | 2.9M |
| 2024-11-13 | 19.52 | $18.42 | 3.4M |
| 2024-11-12 | 19.60 | $18.38 | 4.2M |
| 2024-11-11 | 19.66 | $18.79 | 6.1M |
| 2024-11-08 | 19.69 | $19.54 | 3.3M |
| 2024-11-07 | 19.64 | $19.89 | 2.8M |
| 2024-11-06 | 19.55 | $20.39 | 4.3M |
| 2024-11-05 | 19.41 | $19.77 | 2.8M |
| 2024-11-04 | 19.31 | $19.72 | 3.8M |
| 2024-11-01 | 19.21 | $19.66 | 4.4M |
| 2024-10-31 | 19.11 | $19.11 | 8.9M |
| 2024-10-30 | 19.02 | $20.31 | 6.4M |
| 2024-10-29 | 18.87 | $20.28 | 3.1M |
| 2024-10-28 | 18.74 | $20.40 | 5.3M |
| 2024-10-25 | 18.59 | $19.54 | 3.1M |
| 2024-10-24 | 18.51 | $19.47 | 2.4M |
| 2024-10-23 | 18.42 | $19.18 | 4.3M |
| 2024-10-22 | 18.33 | $18.98 | 2.8M |
| 2024-10-21 | 18.26 | $19.26 | 4.6M |
| 2024-10-18 | 18.18 | $19.70 | 3.3M |
| 2024-10-17 | 18.06 | $19.68 | 5.3M |
| 2024-10-16 | 17.97 | $19.99 | 5.5M |
| 2024-10-15 | 17.86 | $19.52 | 4.8M |
| 2024-10-14 | 17.77 | $19.40 | 8.6M |
| 2024-10-11 | 17.68 | $18.62 | 4.9M |
| 2024-10-10 | 17.63 | $18.03 | 5.8M |
| 2024-10-09 | 17.58 | $17.59 | 2.8M |
| 2024-10-08 | 17.54 | $17.67 | 2.7M |
| 2024-10-07 | 17.49 | $17.76 | 2.4M |
| 2024-10-04 | 17.45 | $17.63 | 2.5M |
| 2024-10-03 | 17.42 | $17.29 | 1.8M |
| 2024-10-02 | 17.40 | $17.38 | 3.4M |
| 2024-10-01 | 17.36 | $17.66 | 2.3M |
| 2024-09-30 | 17.31 | $17.52 | 2.2M |
| 2024-09-27 | 17.28 | $17.79 | 2.0M |
| 2024-09-26 | 17.22 | $17.69 | 2.7M |
| 2024-09-25 | 17.17 | $17.34 | 2.6M |
| 2024-09-24 | 17.15 | $17.58 | 2.2M |
| 2024-09-23 | 17.12 | $17.69 | 2.9M |
| 2024-09-20 | 17.08 | $17.44 | 4.6M |
| 2024-09-19 | 17.05 | $17.87 | 3.3M |
| 2024-09-18 | 17.00 | $17.63 | 2.4M |
| 2024-09-17 | 16.97 | $17.77 | 2.5M |
| 2024-09-16 | 16.92 | $17.73 | 2.7M |
| 2024-09-13 | 16.88 | $17.57 | 4.0M |
| 2024-09-12 | 16.86 | $16.90 | 2.0M |
| 2024-09-11 | 16.87 | $16.83 | 2.6M |
| 2024-09-10 | 16.89 | $16.63 | 3.1M |
| 2024-09-09 | 16.89 | $17.15 | 3.5M |
| 2024-09-06 | 16.89 | $16.99 | 3.6M |
| 2024-09-05 | 16.90 | $16.74 | 2.6M |
| 2024-09-04 | 16.91 | $16.76 | 3.3M |
| 2024-09-03 | 16.91 | $16.48 | 3.8M |
| 2024-08-30 | 16.92 | $16.92 | 2.6M |
| 2024-08-29 | 16.92 | $16.65 | 2.0M |
| 2024-08-28 | 16.93 | $16.77 | 2.3M |
| 2024-08-27 | 16.94 | $16.94 | 1.6M |
| 2024-08-26 | 16.97 | $16.95 | 2.6M |
| 2024-08-23 | 16.97 | $16.90 | 3.1M |
| 2024-08-22 | 16.97 | $16.74 | 2.2M |
| 2024-08-21 | 16.98 | $16.98 | 2.2M |
| 2024-08-20 | 16.96 | $16.98 | 3.4M |
| 2024-08-19 | 16.95 | $16.78 | 4.2M |
| 2024-08-16 | 16.97 | $16.93 | 3.0M |
| 2024-08-15 | 17.01 | $17.19 | 2.3M |
| 2024-08-14 | 17.05 | $17.13 | 2.2M |
| 2024-08-13 | 17.11 | $17.09 | 4.7M |
| 2024-08-12 | 17.15 | $16.73 | 2.9M |
| 2024-08-09 | 17.17 | $17.12 | 3.7M |
| 2024-08-08 | 17.15 | $17.17 | 4.6M |
| 2024-08-07 | 17.13 | $16.97 | 2.9M |
| 2024-08-06 | 17.08 | $16.76 | 3.1M |
| 2024-08-05 | 17.03 | $16.70 | 4.8M |
| 2024-08-02 | 16.99 | $16.88 | 5.2M |
| 2024-08-01 | 16.96 | $16.96 | 5.2M |
| 2024-07-31 | 16.92 | $16.93 | 10.0M |
| 2024-07-30 | 16.89 | $17.43 | 3.1M |
| 2024-07-29 | 16.84 | $17.09 | 3.2M |
| 2024-07-26 | 16.83 | $16.79 | 4.2M |
| 2024-07-25 | 16.84 | $16.98 | 3.5M |
| 2024-07-24 | 16.83 | $16.59 | 4.3M |
| 2024-07-23 | 16.85 | $16.75 | 3.8M |
| 2024-07-22 | 16.85 | $17.22 | 5.0M |
| 2024-07-19 | 16.82 | $17.65 | 3.2M |
| 2024-07-18 | 16.76 | $18.07 | 2.8M |
| 2024-07-17 | 16.68 | $18.24 | 5.1M |
| 2024-07-16 | 16.60 | $17.97 | 5.8M |
| 2024-07-15 | 16.53 | $17.19 | 3.8M |
| 2024-07-12 | 16.52 | $16.70 | 2.8M |
| 2024-07-11 | 16.51 | $16.77 | 5.3M |
| 2024-07-10 | 16.50 | $15.86 | 3.1M |
| 2024-07-09 | 16.53 | $15.84 | 6.1M |
| 2024-07-08 | 16.57 | $15.83 | 4.0M |
| 2024-07-05 | 16.63 | $16.26 | 4.1M |
| 2024-07-03 | 16.66 | $16.28 | 1.7M |
| 2024-07-02 | 16.71 | $16.30 | 5.4M |
| 2024-07-01 | 16.76 | $16.43 | 3.3M |
| 2024-06-28 | 16.81 | $16.96 | 5.9M |
| 2024-06-27 | 16.82 | $16.94 | 2.6M |
| 2024-06-26 | 16.82 | $16.80 | 3.8M |
| 2024-06-25 | 16.85 | $16.86 | 4.9M |
| 2024-06-24 | 16.89 | $16.73 | 2.4M |
| 2024-06-21 | 16.95 | $16.67 | 3.8M |
| 2024-06-20 | 17.01 | $16.42 | 2.7M |
| 2024-06-18 | 17.08 | $16.53 | 2.5M |
| 2024-06-17 | 17.15 | $16.61 | 3.7M |
| 2024-06-14 | 17.24 | $16.68 | 2.7M |
| 2024-06-13 | 17.34 | $16.86 | 5.3M |
| 2024-06-12 | 17.42 | $16.66 | 4.3M |
| 2024-06-11 | 17.52 | $16.49 | 3.8M |
| 2024-06-10 | 17.61 | $16.40 | 5.4M |
| 2024-06-07 | 17.74 | $16.67 | 4.3M |
| 2024-06-06 | 17.88 | $17.04 | 3.1M |
| 2024-06-05 | 17.99 | $16.86 | 3.6M |
| 2024-06-04 | 18.12 | $17.28 | 2.4M |
| 2024-06-03 | 18.22 | $17.33 | 4.2M |
| 2024-05-31 | 18.35 | $17.45 | 4.9M |
| 2024-05-30 | 18.47 | $17.16 | 8.3M |
| 2024-05-29 | 18.60 | $16.99 | 5.1M |
| 2024-05-28 | 18.75 | $17.25 | 5.6M |
| 2024-05-24 | 18.89 | $17.77 | 2.8M |
| 2024-05-23 | 19.01 | $17.78 | 4.4M |
| 2024-05-22 | 19.11 | $17.87 | 2.7M |
| 2024-05-21 | 19.21 | $17.84 | 2.8M |
| 2024-05-20 | 19.31 | $18.09 | 4.5M |
| 2024-05-17 | 19.39 | $18.39 | 2.2M |
| 2024-05-16 | 19.44 | $18.60 | 3.3M |
| 2024-05-15 | 19.46 | $18.42 | 2.7M |
| 2024-05-14 | 19.49 | $18.63 | 4.1M |
| 2024-05-13 | 19.49 | $18.36 | 5.5M |
| 2024-05-10 | 19.51 | $19.00 | 6.8M |
| 2024-05-09 | 19.49 | $19.43 | 4.5M |
| 2024-05-08 | 19.46 | $19.38 | 5.2M |
| 2024-05-07 | 19.43 | $19.47 | 3.4M |
| 2024-05-06 | 19.39 | $19.17 | 4.6M |
| 2024-05-03 | 19.36 | $19.94 | 3.6M |
| 2024-05-02 | 19.28 | $19.92 | 6.6M |
| 2024-05-01 | 19.20 | $19.62 | 9.9M |
| 2024-04-30 | 19.13 | $19.99 | 3.0M |
| 2024-04-29 | 19.06 | $20.07 | 3.0M |
| 2024-04-26 | 18.98 | $20.14 | 6.2M |
| 2024-04-25 | 18.92 | $19.82 | 2.3M |
| 2024-04-24 | 18.87 | $19.82 | 1.9M |
| 2024-04-23 | 18.79 | $19.96 | 2.9M |
| 2024-04-22 | 18.71 | $19.71 | 3.4M |
| 2024-04-19 | 18.65 | $19.25 | 2.4M |
| 2024-04-18 | 18.64 | $19.00 | 2.6M |
| 2024-04-17 | 18.62 | $19.02 | 3.5M |
| 2024-04-16 | 18.59 | $18.82 | 1.7M |
| 2024-04-15 | 18.56 | $18.76 | 3.5M |
| 2024-04-12 | 18.53 | $18.60 | 3.2M |
| 2024-04-11 | 18.52 | $18.70 | 2.8M |
| 2024-04-10 | 18.51 | $18.85 | 3.0M |
| 2024-04-09 | 18.48 | $18.60 | 2.3M |
| 2024-04-08 | 18.48 | $18.57 | 3.4M |
| 2024-04-05 | 18.47 | $18.44 | 3.6M |
| 2024-04-04 | 18.47 | $18.16 | 2.6M |
| 2024-04-03 | 18.49 | $18.33 | 2.0M |
| 2024-04-02 | 18.49 | $18.51 | 2.0M |
| 2024-04-01 | 18.48 | $18.59 | 2.6M |
| 2024-03-28 | 18.46 | $18.84 | 2.3M |
| 2024-03-27 | 18.42 | $18.90 | 3.1M |
| 2024-03-26 | 18.40 | $18.20 | 4.3M |
| 2024-03-25 | 18.39 | $18.26 | 3.2M |
| 2024-03-22 | 18.39 | $18.57 | 2.7M |
| 2024-03-21 | 18.37 | $19.06 | 3.5M |
| 2024-03-20 | 18.32 | $18.56 | 2.0M |
| 2024-03-19 | 18.29 | $18.39 | 2.1M |
| 2024-03-18 | 18.26 | $18.21 | 2.3M |
| 2024-03-15 | 18.28 | $18.33 | 5.6M |
| 2024-03-14 | 18.31 | $18.25 | 3.0M |
| 2024-03-13 | 18.36 | $18.52 | 2.9M |
| 2024-03-12 | 18.39 | $18.39 | 1.8M |
| 2024-03-11 | 18.45 | $18.45 | 1.8M |
| 2024-03-08 | 18.49 | $18.42 | 3.6M |
| 2024-03-07 | 18.52 | $18.36 | 2.0M |
| 2024-03-06 | 18.55 | $18.64 | 2.8M |
| 2024-03-05 | 18.57 | $18.44 | 3.1M |
| 2024-03-04 | 18.59 | $18.29 | 4.6M |
| 2024-03-01 | 18.63 | $18.02 | 3.3M |
| 2024-02-29 | 18.69 | $18.11 | 6.3M |
| 2024-02-28 | 18.74 | $18.45 | 3.5M |
| 2024-02-27 | 18.78 | $18.11 | 2.5M |
| 2024-02-26 | 18.84 | $18.20 | 2.1M |
| 2024-02-23 | 18.89 | $18.29 | 2.6M |
| 2024-02-22 | 18.93 | $17.97 | 3.5M |
| 2024-02-21 | 18.98 | $17.87 | 5.3M |
| 2024-02-20 | 19.04 | $17.97 | 5.0M |
| 2024-02-16 | 19.09 | $18.43 | 4.0M |
| 2024-02-15 | 19.13 | $18.99 | 5.3M |
| 2024-02-14 | 19.14 | $19.28 | 3.2M |
| 2024-02-13 | 19.13 | $19.12 | 2.4M |
| 2024-02-12 | 19.13 | $19.52 | 3.2M |
| 2024-02-09 | 19.13 | $19.32 | 2.3M |
| 2024-02-08 | 19.13 | $19.08 | 1.9M |
| 2024-02-07 | 19.15 | $18.92 | 2.2M |
| 2024-02-06 | 19.19 | $18.98 | 1.7M |
| 2024-02-05 | 19.22 | $18.81 | 2.7M |
| 2024-02-02 | 19.23 | $19.07 | 2.1M |
| 2024-02-01 | 19.22 | $19.29 | 2.8M |
| 2024-01-31 | 19.21 | $19.08 | 2.5M |
| 2024-01-30 | 19.22 | $19.22 | 1.7M |
| 2024-01-29 | 19.24 | $19.40 | 1.9M |
| 2024-01-26 | 19.24 | $19.18 | 2.1M |
| 2024-01-25 | 19.26 | $19.10 | 3.3M |
| 2024-01-24 | 19.30 | $18.98 | 2.3M |
| 2024-01-23 | 19.34 | $19.08 | 4.0M |
| 2024-01-22 | 19.37 | $18.97 | 4.1M |
| 2024-01-19 | 19.42 | $19.19 | 4.1M |
| 2024-01-18 | 19.47 | $19.26 | 2.4M |
| 2024-01-17 | 19.51 | $19.09 | 2.2M |
| 2024-01-16 | 19.55 | $19.03 | 2.9M |
| 2024-01-12 | 19.62 | $19.47 | 2.1M |
| 2024-01-11 | 19.64 | $19.44 | 1.7M |
| 2024-01-10 | 19.64 | $19.52 | 3.6M |
| 2024-01-09 | 19.63 | $19.67 | 3.1M |
| 2024-01-08 | 19.61 | $19.53 | 2.3M |
| 2024-01-05 | 19.59 | $18.99 | 3.2M |
| 2024-01-04 | 19.60 | $18.90 | 3.2M |
| 2024-01-03 | 19.62 | $19.09 | 3.2M |
| 2024-01-02 | 19.66 | $19.35 | 3.0M |
| 2023-12-29 | 19.67 | $19.48 | 2.2M |
| 2023-12-28 | 19.63 | $19.53 | 1.9M |
| 2023-12-27 | 19.60 | $19.57 | 2.2M |
| 2023-12-26 | 19.57 | $19.87 | 1.6M |
| 2023-12-22 | 19.54 | $19.79 | 1.7M |
| 2023-12-21 | 19.52 | $19.73 | 2.4M |
| 2023-12-20 | 19.50 | $19.85 | 1.7M |
| 2023-12-19 | 19.44 | $20.14 | 1.3M |
| 2023-12-18 | 19.39 | $20.08 | 1.9M |
| 2023-12-15 | 19.35 | $19.93 | 4.4M |
| 2023-12-14 | 19.29 | $20.43 | 4.0M |
| 2023-12-13 | 19.22 | $19.95 | 4.4M |
| 2023-12-12 | 19.17 | $19.34 | 1.5M |
| 2023-12-11 | 19.14 | $19.47 | 1.7M |
| 2023-12-08 | 19.11 | $19.13 | 1.6M |
| 2023-12-07 | 19.08 | $19.14 | 2.1M |
| 2023-12-06 | 19.06 | $19.28 | 1.6M |
| 2023-12-05 | 19.04 | $19.33 | 2.1M |
| 2023-12-04 | 19.03 | $19.84 | 3.1M |
| 2023-12-01 | 19.00 | $19.54 | 6.0M |
| 2023-11-30 | 18.95 | $18.75 | 3.3M |
| 2023-11-29 | 18.97 | $18.79 | 2.7M |
| 2023-11-28 | 18.98 | $18.92 | 3.3M |
| 2023-11-27 | 18.99 | $19.28 | 3.1M |
| 2023-11-24 | 18.98 | $19.40 | 1.2M |
| 2023-11-22 | 18.97 | $19.31 | 2.5M |
| 2023-11-21 | 18.96 | $18.82 | 2.0M |
| 2023-11-20 | 18.98 | $19.01 | 2.1M |
| 2023-11-17 | 18.98 | $19.30 | 3.4M |
| 2023-11-16 | 18.97 | $18.86 | 3.3M |
| 2023-11-15 | 18.99 | $19.01 | 3.6M |
| 2023-11-14 | 18.99 | $18.89 | 6.9M |
| 2023-11-13 | 18.99 | $18.65 | 1.7M |
| 2023-11-10 | 19.00 | $18.91 | 1.7M |
| 2023-11-09 | 18.98 | $18.61 | 1.4M |
| 2023-11-08 | 18.97 | $18.74 | 1.6M |
| 2023-11-07 | 18.99 | $18.81 | 2.4M |
| 2023-11-06 | 19.02 | $19.07 | 2.6M |
| 2023-11-03 | 19.03 | $19.25 | 3.4M |
| 2023-11-02 | 19.02 | $18.70 | 5.3M |
| 2023-11-01 | 19.06 | $18.99 | 6.1M |
| 2023-10-31 | 19.08 | $19.02 | 4.2M |
| 2023-10-30 | 19.10 | $19.24 | 2.0M |
| 2023-10-27 | 19.14 | $19.03 | 2.2M |
| 2023-10-26 | 19.21 | $19.12 | 1.9M |
| 2023-10-25 | 19.27 | $19.10 | 1.8M |
| 2023-10-24 | 19.33 | $19.28 | 1.6M |
| 2023-10-23 | 19.40 | $18.96 | 2.5M |
| 2023-10-20 | 19.48 | $19.15 | 1.8M |
| 2023-10-19 | 19.55 | $19.26 | 2.6M |
| 2023-10-18 | 19.60 | $19.11 | 2.0M |
| 2023-10-17 | 19.69 | $18.82 | 2.6M |
| 2023-10-16 | 19.77 | $18.81 | 1.7M |
| 2023-10-13 | 19.85 | $18.59 | 3.0M |
| 2023-10-12 | 19.93 | $18.33 | 3.3M |
| 2023-10-11 | 20.02 | $19.11 | 2.4M |
| 2023-10-10 | 20.06 | $19.47 | 2.1M |
| 2023-10-09 | 20.08 | $19.25 | 2.7M |
| 2023-10-06 | 20.11 | $19.01 | 2.6M |
| 2023-10-05 | 20.15 | $19.58 | 2.4M |
| 2023-10-04 | 20.16 | $19.32 | 4.9M |
| 2023-10-03 | 20.20 | $19.40 | 3.0M |
| 2023-10-02 | 20.23 | $20.04 | 3.0M |
| 2023-09-29 | 20.23 | $20.41 | 1.8M |
| 2023-09-28 | 20.20 | $20.42 | 2.3M |
| 2023-09-27 | 20.19 | $20.35 | 2.8M |
| 2023-09-26 | 20.19 | $20.59 | 2.9M |
| 2023-09-25 | 20.17 | $20.62 | 2.1M |
| 2023-09-22 | 20.15 | $20.47 | 1.9M |
| 2023-09-21 | 20.14 | $20.38 | 2.2M |
| 2023-09-20 | 20.13 | $20.78 | 2.6M |
| 2023-09-19 | 20.11 | $20.41 | 3.4M |
| 2023-09-18 | 20.12 | $20.45 | 2.5M |
| 2023-09-15 | 20.13 | $20.11 | 3.0M |
| 2023-09-14 | 20.17 | $20.22 | 1.6M |
| 2023-09-13 | 20.22 | $19.94 | 1.7M |
| 2023-09-12 | 20.29 | $19.91 | 2.2M |
| 2023-09-11 | 20.38 | $19.82 | 2.3M |
| 2023-09-08 | 20.46 | $19.69 | 2.0M |
| 2023-09-07 | 20.55 | $19.88 | 2.5M |
| 2023-09-06 | 20.63 | $20.14 | 3.7M |
| 2023-09-05 | 20.70 | $20.04 | 3.3M |
| 2023-09-01 | 20.79 | $19.94 | 2.3M |
| 2023-08-31 | 20.88 | $19.79 | 3.4M |
| 2023-08-30 | 20.96 | $20.27 | 3.0M |
| 2023-08-29 | 21.02 | $20.30 | 3.2M |
| 2023-08-28 | 21.08 | $20.30 | 2.3M |
| 2023-08-25 | 21.14 | $20.18 | 2.1M |
| 2023-08-24 | 21.20 | $20.32 | 2.3M |
| 2023-08-23 | 21.26 | $20.13 | 2.6M |
| 2023-08-22 | 21.34 | $20.38 | 3.2M |
| 2023-08-21 | 21.38 | $20.65 | 1.6M |
| 2023-08-18 | 21.42 | $20.64 | 1.9M |
| 2023-08-17 | 21.47 | $20.78 | 2.3M |
| 2023-08-16 | 21.52 | $21.24 | 2.2M |
| 2023-08-15 | 21.54 | $21.42 | 1.5M |
| 2023-08-14 | 21.53 | $21.60 | 2.1M |
| 2023-08-11 | 21.51 | $21.53 | 2.9M |
| 2023-08-10 | 21.51 | $21.56 | 2.5M |
| 2023-08-09 | 21.49 | $21.29 | 4.6M |
| 2023-08-08 | 21.51 | $21.73 | 4.3M |
| 2023-08-07 | 21.49 | $21.83 | 2.9M |
| 2023-08-04 | 21.46 | $21.59 | 2.8M |
| 2023-08-03 | 21.45 | $21.49 | 2.2M |
| 2023-08-02 | 21.44 | $21.48 | 2.1M |
| 2023-08-01 | 21.44 | $21.39 | 1.9M |
| 2023-07-31 | 21.46 | $21.49 | 2.1M |
| 2023-07-28 | 21.48 | $21.45 | 1.8M |
| 2023-07-27 | 21.49 | $21.60 | 2.6M |
| 2023-07-26 | 21.49 | $21.58 | 2.4M |
| 2023-07-25 | 21.48 | $21.31 | 1.8M |
| 2023-07-24 | 21.48 | $21.42 | 2.1M |
| 2023-07-21 | 21.48 | $21.62 | 2.0M |
| 2023-07-20 | 21.50 | $21.74 | 2.3M |
| 2023-07-19 | 21.54 | $21.66 | 3.1M |
| 2023-07-18 | 21.58 | $21.18 | 3.1M |
| 2023-07-17 | 21.64 | $21.34 | 2.8M |
| 2023-07-14 | 21.68 | $21.36 | 2.9M |
| 2023-07-13 | 21.71 | $21.34 | 1.9M |
| 2023-07-12 | 21.74 | $21.51 | 2.1M |
| 2023-07-11 | 21.77 | $21.38 | 2.8M |
| 2023-07-10 | 21.81 | $21.33 | 2.3M |
| 2023-07-07 | 21.86 | $21.32 | 1.4M |
| 2023-07-06 | 21.90 | $21.28 | 2.0M |
| 2023-07-05 | 21.95 | $21.54 | 2.8M |
| 2023-07-03 | 22.00 | $21.80 | 1.1M |
| 2023-06-30 | 22.04 | $21.75 | 1.9M |
| 2023-06-29 | 22.09 | $21.83 | 3.1M |
| 2023-06-28 | 22.10 | $21.47 | 1.7M |
| 2023-06-27 | 22.14 | $21.43 | 1.8M |
| 2023-06-26 | 22.17 | $21.29 | 1.9M |
| 2023-06-23 | 22.22 | $21.41 | 4.2M |
| 2023-06-22 | 22.27 | $22.13 | 2.3M |
| 2023-06-21 | 22.28 | $22.36 | 3.0M |
| 2023-06-20 | 22.30 | $22.48 | 3.2M |
| 2023-06-16 | 22.35 | $22.47 | 4.1M |
| 2023-06-15 | 22.40 | $22.08 | 2.0M |
| 2023-06-14 | 22.46 | $21.97 | 2.9M |
| 2023-06-13 | 22.54 | $22.01 | 2.6M |
| 2023-06-12 | 22.63 | $22.10 | 2.9M |
| 2023-06-09 | 22.70 | $22.22 | 2.5M |
| 2023-06-08 | 22.75 | $22.21 | 2.0M |
| 2023-06-07 | 22.80 | $22.20 | 2.1M |
| 2023-06-06 | 22.84 | $22.34 | 1.7M |
| 2023-06-05 | 22.86 | $22.38 | 2.3M |
| 2023-06-02 | 22.87 | $22.75 | 3.0M |
| 2023-06-01 | 22.84 | $22.63 | 3.2M |
| 2023-05-31 | 22.80 | $22.01 | 3.2M |
| 2023-05-30 | 22.80 | $22.23 | 2.9M |
| 2023-05-26 | 22.80 | $22.20 | 1.6M |
| 2023-05-25 | 22.79 | $22.22 | 2.4M |
| 2023-05-24 | 22.79 | $22.44 | 2.7M |
| 2023-05-23 | 22.76 | $22.36 | 3.6M |
| 2023-05-22 | 22.75 | $22.68 | 2.7M |
| 2023-05-19 | 22.74 | $23.40 | 2.7M |
| 2023-05-18 | 22.71 | $23.50 | 1.9M |
| 2023-05-17 | 22.65 | $23.42 | 3.5M |
| 2023-05-16 | 22.59 | $23.48 | 2.7M |
| 2023-05-15 | 22.51 | $23.83 | 3.1M |
| 2023-05-12 | 22.42 | $23.44 | 3.2M |
| 2023-05-11 | 22.33 | $23.22 | 4.2M |
| 2023-05-10 | 22.24 | $23.21 | 6.4M |
| 2023-05-09 | 22.16 | $22.97 | 5.0M |
| 2023-05-08 | 22.11 | $22.86 | 3.1M |
| 2023-05-05 | 22.05 | $22.63 | 2.4M |
| 2023-05-04 | 22.01 | $22.04 | 3.7M |
| 2023-05-03 | 21.99 | $21.89 | 1.8M |
| 2023-05-02 | 21.98 | $22.02 | 2.0M |
| 2023-05-01 | 21.99 | $22.18 | 2.2M |
| 2023-04-28 | 21.97 | $22.10 | 2.3M |
| 2023-04-27 | 21.93 | $22.04 | 2.0M |
| 2023-04-26 | 21.88 | $21.87 | 2.6M |
| 2023-04-25 | 21.85 | $22.20 | 3.0M |
| 2023-04-24 | 21.79 | $22.56 | 2.7M |
| 2023-04-21 | 21.72 | $22.66 | 2.0M |
| 2023-04-20 | 21.62 | $22.44 | 2.1M |
| 2023-04-19 | 21.54 | $22.09 | 2.0M |
| 2023-04-18 | 21.50 | $21.98 | 1.7M |
| 2023-04-17 | 21.46 | $22.03 | 2.9M |
| 2023-04-14 | 21.39 | $21.51 | 2.8M |
| 2023-04-13 | 21.36 | $21.61 | 2.0M |
| 2023-04-12 | 21.31 | $21.56 | 1.5M |
| 2023-04-11 | 21.27 | $21.94 | 1.9M |
| 2023-04-10 | 21.19 | $21.70 | 2.7M |
| 2023-04-06 | 21.15 | $21.71 | 1.7M |
| 2023-04-05 | 21.12 | $21.69 | 3.6M |
| 2023-04-04 | 21.11 | $21.71 | 2.6M |
| 2023-04-03 | 21.10 | $22.28 | 3.2M |
| 2023-03-31 | 21.07 | $21.78 | 2.8M |
| 2023-03-30 | 21.08 | $21.23 | 1.8M |
| 2023-03-29 | 21.14 | $21.14 | 2.2M |
| 2023-03-28 | 21.19 | $21.09 | 1.7M |
| 2023-03-27 | 21.23 | $21.16 | 2.6M |
| 2023-03-24 | 21.29 | $21.02 | 3.7M |
| 2023-03-23 | 21.36 | $20.77 | 2.5M |
| 2023-03-22 | 21.45 | $20.79 | 4.2M |
| 2023-03-21 | 21.54 | $21.39 | 3.7M |
| 2023-03-20 | 21.60 | $21.05 | 3.1M |
| 2023-03-17 | 21.69 | $20.59 | 14.4M |
| 2023-03-16 | 21.81 | $20.90 | 3.4M |
| 2023-03-15 | 21.91 | $20.69 | 4.4M |
| 2023-03-14 | 22.01 | $20.68 | 3.6M |
| 2023-03-13 | 22.11 | $20.43 | 6.0M |
| 2023-03-10 | 22.20 | $20.88 | 2.8M |
| 2023-03-09 | 22.28 | $21.08 | 5.1M |
| 2023-03-08 | 22.35 | $21.50 | 1.9M |
| 2023-03-07 | 22.41 | $21.49 | 2.4M |
| 2023-03-06 | 22.46 | $21.75 | 3.7M |
| 2023-03-03 | 22.49 | $21.93 | 3.5M |
| 2023-03-02 | 22.51 | $22.43 | 3.4M |
| 2023-03-01 | 22.51 | $22.20 | 5.0M |
| 2023-02-28 | 22.51 | $21.96 | 5.1M |
| 2023-02-27 | 22.51 | $22.26 | 3.5M |
| 2023-02-24 | 22.47 | $22.50 | 2.1M |
| 2023-02-23 | 22.43 | $22.58 | 1.6M |
| 2023-02-22 | 22.41 | $22.59 | 1.8M |
| 2023-02-21 | 22.38 | $22.55 | 2.0M |
| 2023-02-17 | 22.37 | $22.90 | 3.5M |
| 2023-02-16 | 22.35 | $22.89 | 1.4M |
| 2023-02-15 | 22.32 | $22.96 | 1.4M |
| 2023-02-14 | 22.29 | $22.62 | 1.7M |
| 2023-02-13 | 22.30 | $22.66 | 1.7M |
| 2023-02-10 | 22.32 | $22.31 | 1.9M |
| 2023-02-09 | 22.29 | $22.46 | 1.9M |
| 2023-02-08 | 22.28 | $22.52 | 1.8M |
| 2023-02-07 | 22.27 | $22.73 | 1.9M |
| 2023-02-06 | 22.25 | $22.49 | 1.6M |
| 2023-02-03 | 22.27 | $22.28 | 1.8M |
| 2023-02-02 | 22.29 | $22.37 | 2.8M |
| 2023-02-01 | 22.31 | $22.31 | 1.8M |
| 2023-01-31 | 22.30 | $22.30 | 2.5M |
| 2023-01-30 | 22.31 | $21.82 | 2.4M |
| 2023-01-27 | 22.36 | $21.49 | 2.1M |
| 2023-01-26 | 22.42 | $21.83 | 2.3M |
| 2023-01-25 | 22.47 | $22.06 | 1.8M |
| 2023-01-24 | 22.52 | $22.09 | 2.4M |
| 2023-01-23 | 22.57 | $22.35 | 2.0M |
| 2023-01-20 | 22.60 | $22.48 | 2.8M |
| 2023-01-19 | 22.62 | $22.17 | 2.9M |
| 2023-01-18 | 22.65 | $22.46 | 3.7M |
| 2023-01-17 | 22.68 | $22.82 | 3.5M |
| 2023-01-13 | 22.70 | $23.08 | 5.7M |
| 2023-01-12 | 22.72 | $21.78 | 2.2M |
| 2023-01-11 | 22.80 | $22.08 | 2.1M |
| 2023-01-10 | 22.87 | $22.49 | 2.0M |
| 2023-01-09 | 22.90 | $22.32 | 3.4M |
| 2023-01-06 | 22.95 | $22.77 | 1.5M |
| 2023-01-05 | 22.95 | $22.69 | 1.9M |
| 2023-01-04 | 22.98 | $22.82 | 2.5M |
| 2023-01-03 | 22.99 | $22.00 | 3.0M |
| 2022-12-30 | 23.04 | $22.63 | 1.2M |
| 2022-12-29 | 23.05 | $22.78 | 1.4M |
| 2022-12-28 | 23.04 | $22.68 | 1.0M |
| 2022-12-27 | 23.02 | $22.86 | 1.2M |
| 2022-12-23 | 22.98 | $23.13 | 955100 |
| 2022-12-22 | 22.95 | $22.98 | 3.1M |
| 2022-12-21 | 22.89 | $22.88 | 1.4M |
| 2022-12-20 | 22.83 | $22.95 | 1.4M |
| 2022-12-19 | 22.75 | $22.80 | 1.2M |
| 2022-12-16 | 22.66 | $23.10 | 3.4M |
| 2022-12-15 | 22.53 | $23.24 | 3.0M |
| 2022-12-14 | 22.41 | $23.48 | 1.7M |
| 2022-12-13 | 22.27 | $23.40 | 2.5M |
| 2022-12-12 | 22.13 | $23.34 | 1.5M |
| 2022-12-09 | 22.02 | $23.11 | 1.4M |
| 2022-12-08 | 21.93 | $23.28 | 1.4M |
| 2022-12-07 | 21.82 | $22.93 | 1.8M |
| 2022-12-06 | 21.69 | $23.17 | 2.2M |
| 2022-12-05 | 21.56 | $23.11 | 1.7M |
| 2022-12-02 | 21.43 | $23.01 | 2.2M |
| 2022-12-01 | 21.30 | $22.69 | 1.9M |
| 2022-11-30 | 21.19 | $22.56 | 2.6M |
| 2022-11-29 | 21.10 | $22.30 | 2.4M |
| 2022-11-28 | 21.02 | $22.18 | 5.0M |
| 2022-11-25 | 20.96 | $22.42 | 1.4M |
| 2022-11-23 | 20.87 | $21.92 | 2.0M |
| 2022-11-22 | 20.79 | $21.57 | 1.9M |
| 2022-11-21 | 20.73 | $21.38 | 2.5M |
| 2022-11-18 | 20.67 | $20.92 | 1.6M |
| 2022-11-17 | 20.63 | $20.68 | 1.8M |
| 2022-11-16 | 20.59 | $20.72 | 1.7M |
| 2022-11-15 | 20.56 | $20.80 | 2.0M |
| 2022-11-14 | 20.53 | $20.50 | 2.6M |
| 2022-11-11 | 20.50 | $21.06 | 2.4M |
| 2022-11-10 | 20.42 | $21.38 | 3.6M |
| 2022-11-09 | 20.34 | $21.03 | 4.0M |
| 2022-11-08 | 20.25 | $20.41 | 4.4M |
| 2022-11-07 | 20.20 | $20.60 | 2.4M |
| 2022-11-04 | 20.14 | $20.43 | 2.4M |
| 2022-11-03 | 20.07 | $20.35 | 2.0M |
| 2022-11-02 | 20.03 | $20.50 | 1.9M |
| 2022-11-01 | 19.98 | $20.82 | 1.9M |
| 2022-10-31 | 19.92 | $20.78 | 2.0M |
| 2022-10-28 | 19.82 | $20.97 | 1.5M |
| 2022-10-27 | 19.71 | $20.58 | 1.8M |
| 2022-10-26 | 19.62 | $20.35 | 1.5M |
| 2022-10-25 | 19.57 | $20.39 | 1.6M |
| 2022-10-24 | 19.49 | $20.07 | 1.9M |
| 2022-10-21 | 19.43 | $20.20 | 1.4M |
| 2022-10-20 | 19.37 | $19.86 | 1.6M |
| 2022-10-19 | 19.34 | $20.10 | 1.3M |
| 2022-10-18 | 19.31 | $20.25 | 1.5M |
| 2022-10-17 | 19.29 | $19.96 | 1.4M |
| 2022-10-14 | 19.30 | $19.46 | 1.3M |
| 2022-10-13 | 19.32 | $19.74 | 1.9M |
| 2022-10-12 | 19.32 | $19.24 | 1.5M |
| 2022-10-11 | 19.36 | $19.36 | 1.6M |
| 2022-10-10 | 19.39 | $19.34 | 1.7M |
| 2022-10-07 | 19.46 | $19.10 | 1.9M |
| 2022-10-06 | 19.53 | $19.54 | 1.6M |
| 2022-10-05 | 19.54 | $19.56 | 1.4M |
| 2022-10-04 | 19.53 | $19.47 | 1.8M |
| 2022-10-03 | 19.51 | $18.95 | 1.6M |
| 2022-09-30 | 19.53 | $18.69 | 2.2M |
| 2022-09-29 | 19.56 | $18.76 | 1.9M |
| 2022-09-28 | 19.58 | $19.30 | 1.8M |
| 2022-09-27 | 19.59 | $18.79 | 1.7M |
| 2022-09-26 | 19.62 | $18.94 | 1.8M |
| 2022-09-23 | 19.65 | $19.07 | 2.3M |
| 2022-09-22 | 19.70 | $19.14 | 1.9M |
| 2022-09-21 | 19.76 | $19.52 | 1.4M |
| 2022-09-20 | 19.79 | $19.93 | 1.5M |
| 2022-09-19 | 19.79 | $20.02 | 1.5M |
| 2022-09-16 | 19.84 | $19.86 | 2.5M |
| 2022-09-15 | 19.92 | $19.80 | 1.6M |
| 2022-09-14 | 20.00 | $20.09 | 2.2M |
| 2022-09-13 | 20.06 | $20.00 | 2.3M |
| 2022-09-12 | 20.12 | $20.69 | 5.8M |
| 2022-09-09 | 20.15 | $20.53 | 12.0M |
| 2022-09-08 | 20.19 | $19.73 | 1.6M |
| 2022-09-07 | 20.24 | $19.37 | 5.5M |
| 2022-09-06 | 20.33 | $19.01 | 2.1M |
| 2022-09-02 | 20.44 | $19.32 | 1.4M |
| 2022-09-01 | 20.52 | $19.40 | 1.9M |
| 2022-08-31 | 20.61 | $19.18 | 1.9M |
| 2022-08-30 | 20.72 | $19.40 | 1.6M |
| 2022-08-29 | 20.81 | $19.47 | 1.8M |
| 2022-08-26 | 20.89 | $19.39 | 3.1M |
| 2022-08-25 | 20.98 | $20.20 | 1.6M |
| 2022-08-24 | 21.02 | $20.23 | 2.7M |
| 2022-08-23 | 21.04 | $20.10 | 2.2M |
| 2022-08-22 | 21.07 | $19.93 | 5.8M |
| 2022-08-19 | 21.09 | $21.15 | 1.6M |
| 2022-08-18 | 21.06 | $21.33 | 1.4M |
| 2022-08-17 | 21.02 | $21.48 | 2.5M |
| 2022-08-16 | 20.97 | $21.29 | 1.6M |
| 2022-08-15 | 20.93 | $21.16 | 1.8M |
| 2022-08-12 | 20.87 | $21.40 | 2.2M |
| 2022-08-11 | 20.81 | $21.29 | 3.0M |
| 2022-08-10 | 20.72 | $20.74 | 3.1M |
| 2022-08-09 | 20.67 | $21.11 | 2.9M |
| 2022-08-08 | 20.59 | $21.21 | 4.5M |
| 2022-08-05 | 20.51 | $20.89 | 3.1M |
| 2022-08-04 | 20.44 | $21.28 | 2.2M |
| 2022-08-03 | 20.36 | $21.44 | 2.2M |
| 2022-08-02 | 20.27 | $21.05 | 1.7M |
| 2022-08-01 | 20.22 | $21.22 | 1.3M |
| 2022-07-29 | 20.13 | $21.03 | 1.4M |
| 2022-07-28 | 20.02 | $21.15 | 1.6M |
| 2022-07-27 | 19.91 | $20.64 | 1.4M |
| 2022-07-26 | 19.81 | $20.51 | 1.7M |
| 2022-07-25 | 19.74 | $20.38 | 1.4M |
| 2022-07-22 | 19.68 | $20.62 | 1.3M |
| 2022-07-21 | 19.56 | $20.49 | 949400 |
| 2022-07-20 | 19.43 | $20.59 | 1.8M |
| 2022-07-19 | 19.29 | $20.45 | 1.9M |
| 2022-07-18 | 19.16 | $19.97 | 2.2M |
| 2022-07-15 | 19.02 | $20.10 | 2.6M |
| 2022-07-14 | 18.92 | $19.59 | 1.5M |
| 2022-07-13 | 18.82 | $19.68 | 1.4M |
| 2022-07-12 | 18.74 | $19.56 | 1.6M |
| 2022-07-11 | 18.67 | $19.51 | 1.7M |
| 2022-07-08 | 18.62 | $19.53 | 1.9M |
| 2022-07-07 | 18.59 | $19.70 | 2.5M |
| 2022-07-06 | 18.54 | $19.69 | 1.7M |
| 2022-07-05 | 18.50 | $20.00 | 2.4M |
| 2022-07-01 | 18.44 | $19.36 | 2.0M |
| 2022-06-30 | 18.41 | $18.88 | 1.8M |
| 2022-06-29 | 18.39 | $18.92 | 1.5M |
| 2022-06-28 | 18.38 | $18.72 | 2.1M |
| 2022-06-27 | 18.39 | $19.03 | 2.6M |
| 2022-06-24 | 18.36 | $19.13 | 4.9M |
| 2022-06-23 | 18.30 | $18.26 | 3.4M |
| 2022-06-22 | 18.20 | $17.87 | 2.6M |
| 2022-06-21 | 18.14 | $17.94 | 2.9M |
| 2022-06-17 | 18.08 | $17.76 | 3.6M |
| 2022-06-16 | 18.01 | $17.16 | 2.5M |
| 2022-06-15 | 17.99 | $18.01 | 2.5M |
| 2022-06-14 | 17.97 | $17.67 | 3.0M |
| 2022-06-13 | 17.96 | $18.00 | 2.3M |
| 2022-06-10 | 17.92 | $18.16 | 2.8M |
| 2022-06-09 | 17.87 | $18.66 | 1.6M |
| 2022-06-08 | 17.74 | $18.84 | 2.2M |
| 2022-06-07 | 17.71 | $18.78 | 1.7M |
| 2022-06-06 | 17.66 | $18.79 | 2.4M |
| 2022-06-03 | 17.64 | $18.89 | 2.0M |
| 2022-06-02 | 17.64 | $18.74 | 2.0M |
| 2022-06-01 | 17.67 | $18.54 | 2.6M |
| 2022-05-31 | 17.71 | $18.64 | 3.0M |
| 2022-05-27 | 17.75 | $18.86 | 3.5M |
| 2022-05-26 | 17.80 | $18.59 | 6.0M |
| 2022-05-25 | 17.87 | $17.86 | 15.2M |
| 2022-05-24 | 17.97 | $16.27 | 3.3M |
| 2022-05-23 | 18.15 | $16.66 | 4.4M |
| 2022-05-20 | 18.34 | $16.62 | 2.8M |
| 2022-05-19 | 18.51 | $16.42 | 3.2M |
| 2022-05-18 | 18.73 | $16.78 | 3.0M |
| 2022-05-17 | 18.93 | $17.62 | 2.8M |
| 2022-05-16 | 19.08 | $17.39 | 3.3M |
| 2022-05-13 | 19.23 | $17.33 | 4.4M |
| 2022-05-12 | 19.41 | $17.20 | 5.7M |
| 2022-05-11 | 19.59 | $16.07 | 9.2M |
| 2022-05-10 | 19.82 | $18.10 | 5.2M |
| 2022-05-09 | 19.96 | $17.85 | 3.2M |
| 2022-05-06 | 20.12 | $18.43 | 3.0M |
| 2022-05-05 | 20.25 | $18.84 | 2.4M |
| 2022-05-04 | 20.37 | $19.36 | 2.7M |
| 2022-05-03 | 20.47 | $19.22 | 2.4M |
| 2022-05-02 | 20.61 | $19.53 | 2.9M |
| 2022-04-29 | 20.71 | $19.76 | 2.1M |
| 2022-04-28 | 20.82 | $20.17 | 2.6M |
| 2022-04-27 | 20.94 | $19.85 | 2.1M |
| 2022-04-26 | 21.07 | $19.88 | 4.0M |
| 2022-04-25 | 21.17 | $20.41 | 2.3M |
| 2022-04-22 | 21.25 | $20.03 | 2.6M |
| 2022-04-21 | 21.35 | $20.78 | 2.2M |
| 2022-04-20 | 21.38 | $20.80 | 1.9M |
| 2022-04-19 | 21.44 | $20.56 | 1.9M |
| 2022-04-18 | 21.50 | $20.45 | 2.8M |
| 2022-04-14 | 21.59 | $20.89 | 1.9M |
| 2022-04-13 | 21.65 | $20.89 | 2.3M |
| 2022-04-12 | 21.69 | $20.50 | 3.2M |
| 2022-04-11 | 21.74 | $21.00 | 1.8M |
| 2022-04-08 | 21.74 | $21.04 | 1.7M |
| 2022-04-07 | 21.75 | $21.08 | 1.6M |
| 2022-04-06 | 21.75 | $21.21 | 2.3M |
| 2022-04-05 | 21.76 | $21.30 | 3.1M |
| 2022-04-04 | 21.75 | $21.98 | 3.1M |
| 2022-04-01 | 21.70 | $21.70 | 2.1M |
| 2022-03-31 | 21.69 | $21.97 | 1.9M |
| 2022-03-30 | 21.69 | $22.52 | 1.8M |
| 2022-03-29 | 21.70 | $22.38 | 2.2M |
| 2022-03-28 | 21.72 | $21.96 | 1.4M |
| 2022-03-25 | 21.75 | $21.92 | 1.9M |
| 2022-03-24 | 21.79 | $21.97 | 2.5M |
| 2022-03-23 | 21.82 | $21.50 | 1.9M |
| 2022-03-22 | 21.84 | $21.92 | 1.7M |
| 2022-03-21 | 21.87 | $21.90 | 2.8M |
| 2022-03-18 | 21.91 | $22.26 | 4.7M |
| 2022-03-17 | 21.93 | $21.92 | 2.3M |
| 2022-03-16 | 21.99 | $21.75 | 2.8M |
| 2022-03-15 | 22.06 | $21.49 | 1.9M |
| 2022-03-14 | 22.13 | $21.10 | 2.4M |
| 2022-03-11 | 22.22 | $21.26 | 3.1M |
| 2022-03-10 | 22.31 | $21.07 | 2.0M |
| 2022-03-09 | 22.43 | $21.37 | 2.3M |
| 2022-03-08 | 22.50 | $21.06 | 2.5M |
| 2022-03-07 | 22.58 | $20.94 | 3.0M |
| 2022-03-04 | 22.66 | $21.53 | 2.2M |
| 2022-03-03 | 22.72 | $22.00 | 2.5M |
| 2022-03-02 | 22.76 | $22.68 | 3.3M |
| 2022-03-01 | 22.78 | $22.71 | 3.2M |
| 2022-02-28 | 22.80 | $22.74 | 3.1M |
| 2022-02-25 | 22.79 | $22.72 | 1.7M |
| 2022-02-24 | 22.77 | $22.43 | 2.0M |
| 2022-02-23 | 22.75 | $22.00 | 2.0M |
| 2022-02-22 | 22.77 | $22.37 | 2.7M |
| 2022-02-18 | 22.77 | $22.71 | 2.1M |
| 2022-02-17 | 22.73 | $22.71 | 1.7M |
| 2022-02-16 | 22.71 | $23.14 | 2.1M |
| 2022-02-15 | 22.71 | $23.24 | 1.6M |
| 2022-02-14 | 22.69 | $22.87 | 2.4M |
| 2022-02-11 | 22.71 | $22.94 | 2.1M |
| 2022-02-10 | 22.75 | $22.97 | 3.2M |
| 2022-02-09 | 22.78 | $23.46 | 2.6M |
| 2022-02-08 | 22.80 | $22.82 | 1.6M |
| 2022-02-07 | 22.86 | $22.53 | 2.6M |
| 2022-02-04 | 22.93 | $22.69 | 1.3M |
| 2022-02-03 | 23.00 | $22.60 | 2.3M |
| 2022-02-02 | 23.06 | $22.86 | 3.0M |
| 2022-02-01 | 23.11 | $23.15 | 1.7M |
| 2022-01-31 | 23.15 | $23.03 | 1.8M |
| 2022-01-28 | 23.19 | $22.61 | 1.8M |
| 2022-01-27 | 23.25 | $22.17 | 1.6M |
| 2022-01-26 | 23.34 | $22.21 | 2.0M |
| 2022-01-25 | 23.41 | $22.25 | 2.0M |
| 2022-01-24 | 23.48 | $22.41 | 3.9M |
| 2022-01-21 | 23.52 | $21.98 | 2.4M |
| 2022-01-20 | 23.57 | $22.18 | 2.1M |
| 2022-01-19 | 23.61 | $23.19 | 2.4M |
| 2022-01-18 | 23.59 | $22.91 | 1.9M |
| 2022-01-14 | 23.56 | $23.32 | 1.9M |
| 2022-01-13 | 23.51 | $23.60 | 1.7M |
| 2022-01-12 | 23.44 | $23.55 | 2.2M |
| 2022-01-11 | 23.37 | $23.89 | 1.9M |
| 2022-01-10 | 23.28 | $23.97 | 2.1M |
| 2022-01-07 | 23.20 | $24.07 | 2.3M |
| 2022-01-06 | 23.10 | $24.06 | 2.2M |
| 2022-01-05 | 23.01 | $23.85 | 3.3M |
| 2022-01-04 | 22.93 | $23.87 | 3.1M |
| 2022-01-03 | 22.83 | $23.89 | 2.1M |
| 2021-12-31 | 22.69 | $23.85 | 1.3M |
| 2021-12-30 | 22.55 | $23.87 | 1.6M |
| 2021-12-29 | 22.38 | $23.84 | 1.9M |
| 2021-12-28 | 22.22 | $23.67 | 1.5M |
| 2021-12-27 | 22.09 | $23.60 | 1.2M |
| 2021-12-23 | 21.98 | $23.33 | 1.2M |
| 2021-12-22 | 21.91 | $22.98 | 1.8M |
| 2021-12-21 | 21.85 | $22.90 | 2.0M |
| 2021-12-20 | 21.80 | $22.68 | 1.9M |
| 2021-12-17 | 21.77 | $22.46 | 3.6M |
| 2021-12-16 | 21.73 | $22.19 | 1.7M |
| 2021-12-15 | 21.73 | $22.31 | 1.9M |
| 2021-12-14 | 21.70 | $22.07 | 2.4M |
| 2021-12-13 | 21.70 | $22.10 | 1.3M |
| 2021-12-10 | 21.68 | $22.32 | 1.5M |
| 2021-12-09 | 21.64 | $22.25 | 1.4M |
| 2021-12-08 | 21.60 | $22.24 | 1.3M |
| 2021-12-07 | 21.64 | $22.14 | 2.5M |
| 2021-12-06 | 21.68 | $21.90 | 3.1M |
| 2021-12-03 | 21.72 | $21.16 | 2.6M |
| 2021-12-02 | 21.79 | $21.06 | 2.1M |
| 2021-12-01 | 21.86 | $20.38 | 2.5M |
| 2021-11-30 | 21.97 | $20.58 | 3.0M |
| 2021-11-29 | 22.08 | $21.24 | 1.9M |
| 2021-11-26 | 22.13 | $21.32 | 1.4M |
| 2021-11-24 | 22.18 | $21.90 | 1.5M |
| 2021-11-23 | 22.19 | $21.88 | 1.9M |
| 2021-11-22 | 22.20 | $21.88 | 2.1M |
| 2021-11-19 | 22.22 | $21.94 | 3.4M |
| 2021-11-18 | 22.25 | $21.78 | 3.6M |
| 2021-11-17 | 22.29 | $22.13 | 2.8M |
| 2021-11-16 | 22.30 | $21.76 | 3.3M |
| 2021-11-15 | 22.32 | $21.94 | 2.9M |
| 2021-11-12 | 22.33 | $21.74 | 2.6M |
| 2021-11-11 | 22.35 | $21.64 | 3.2M |
| 2021-11-10 | 22.38 | $21.40 | 10.0M |
| 2021-11-09 | 22.41 | $23.04 | 4.8M |
| 2021-11-08 | 22.34 | $22.93 | 3.2M |
| 2021-11-05 | 22.30 | $22.73 | 2.1M |
| 2021-11-04 | 22.27 | $22.59 | 1.7M |
| 2021-11-03 | 22.25 | $22.49 | 2.2M |
| 2021-11-02 | 22.24 | $22.48 | 1.5M |
| 2021-11-01 | 22.21 | $22.80 | 1.7M |
| 2021-10-29 | 22.18 | $22.30 | 1.8M |
| 2021-10-28 | 22.18 | $22.27 | 1.1M |
| 2021-10-27 | 22.15 | $22.01 | 1.5M |
| 2021-10-26 | 22.15 | $22.13 | 1.9M |
| 2021-10-25 | 22.13 | $22.34 | 2.1M |
| 2021-10-22 | 22.15 | $22.59 | 1.7M |
| 2021-10-21 | 22.16 | $22.42 | 1.6M |
| 2021-10-20 | 22.16 | $22.38 | 4.1M |
| 2021-10-19 | 22.14 | $22.09 | 1.4M |
| 2021-10-18 | 22.12 | $22.14 | 1.7M |
| 2021-10-15 | 22.11 | $22.14 | 1.7M |
| 2021-10-14 | 22.12 | $22.32 | 2.1M |
| 2021-10-13 | 22.13 | $22.01 | 3.2M |
| 2021-10-12 | 22.15 | $21.73 | 1.3M |
| 2021-10-11 | 22.19 | $21.95 | 1.2M |
| 2021-10-08 | 22.22 | $22.15 | 1.1M |
| 2021-10-07 | 22.23 | $22.27 | 1.6M |
| 2021-10-06 | 22.26 | $22.18 | 1.9M |
| 2021-10-05 | 22.29 | $22.04 | 2.7M |
| 2021-10-04 | 22.33 | $22.19 | 2.4M |
| 2021-10-01 | 22.36 | $22.30 | 2.4M |
| 2021-09-30 | 22.40 | $21.68 | 2.8M |
| 2021-09-29 | 22.47 | $21.87 | 2.1M |
| 2021-09-28 | 22.53 | $21.89 | 2.0M |
| 2021-09-27 | 22.57 | $22.71 | 1.9M |
| 2021-09-24 | 22.61 | $22.83 | 2.9M |
| 2021-09-23 | 22.62 | $22.42 | 2.7M |
| 2021-09-22 | 22.67 | $21.84 | 1.4M |
| 2021-09-21 | 22.74 | $21.79 | 2.0M |
| 2021-09-20 | 22.84 | $21.89 | 2.2M |
| 2021-09-17 | 22.93 | $22.39 | 2.1M |
| 2021-09-16 | 23.00 | $22.52 | 1.4M |
| 2021-09-15 | 23.08 | $22.44 | 1.5M |
| 2021-09-14 | 23.14 | $22.46 | 1.6M |
| 2021-09-13 | 23.20 | $22.46 | 1.6M |
| 2021-09-10 | 23.26 | $22.40 | 2.1M |
| 2021-09-09 | 23.32 | $22.82 | 1.5M |
| 2021-09-08 | 23.32 | $22.92 | 1.7M |
| 2021-09-07 | 23.27 | $22.71 | 3.7M |
| 2021-09-03 | 23.24 | $22.90 | 1.6M |
| 2021-09-02 | 23.21 | $23.02 | 1.6M |
| 2021-09-01 | 23.17 | $23.14 | 1.5M |
| 2021-08-31 | 23.13 | $23.02 | 2.1M |
| 2021-08-30 | 23.12 | $22.81 | 3.2M |
| 2021-08-27 | 23.15 | $23.34 | 2.0M |
| 2021-08-26 | 23.14 | $23.18 | 1.3M |
| 2021-08-25 | 23.14 | $23.37 | 2.3M |
| 2021-08-24 | 23.13 | $23.26 | 3.5M |
| 2021-08-23 | 23.14 | $23.77 | 1.6M |
| 2021-08-20 | 23.10 | $23.72 | 3.3M |
| 2021-08-19 | 23.05 | $23.77 | 3.0M |
| 2021-08-18 | 23.01 | $24.04 | 3.7M |
| 2021-08-17 | 22.94 | $23.65 | 1.7M |
| 2021-08-16 | 22.87 | $23.67 | 2.9M |
| 2021-08-13 | 22.78 | $23.70 | 2.6M |
| 2021-08-12 | 22.70 | $23.50 | 5.2M |
| 2021-08-11 | 22.64 | $22.85 | 7.9M |
| 2021-08-10 | 22.63 | $22.03 | 4.0M |
| 2021-08-09 | 22.67 | $22.13 | 1.4M |
| 2021-08-06 | 22.71 | $22.23 | 1.4M |
| 2021-08-05 | 22.74 | $22.27 | 2.2M |
| 2021-08-04 | 22.77 | $22.35 | 2.5M |
| 2021-08-03 | 22.79 | $22.75 | 2.2M |
| 2021-08-02 | 22.80 | $23.32 | 2.3M |
| 2021-07-30 | 22.80 | $23.21 | 1.6M |
| 2021-07-29 | 22.79 | $23.18 | 1.4M |
| 2021-07-28 | 22.81 | $23.16 | 3.0M |
| 2021-07-27 | 22.79 | $23.42 | 4.4M |
| 2021-07-26 | 22.78 | $22.98 | 2.1M |
| 2021-07-23 | 22.79 | $22.82 | 2.3M |
| 2021-07-22 | 22.81 | $22.92 | 1.8M |
| 2021-07-21 | 22.83 | $22.72 | 1.9M |
| 2021-07-20 | 22.85 | $22.24 | 1.7M |
| 2021-07-19 | 22.92 | $21.90 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.58
2026-07-16
Close Price
$7.83
Vol: 9.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.85
Average
17.28
Maximum
23.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.58 | $7.83 | 9.4M |
| 2026-07-15 | 7.55 | $7.45 | 8.4M |
| 2026-07-14 | 7.56 | $7.42 | 6.5M |
| 2026-07-13 | 7.58 | $7.50 | 12.6M |
| 2026-07-10 | 7.59 | $7.55 | 7.5M |
| 2026-07-09 | 7.59 | $7.59 | 10.0M |
| 2026-07-08 | 7.59 | $7.45 | 13.4M |
| 2026-07-07 | 7.61 | $7.78 | 14.1M |
| 2026-07-06 | 7.59 | $7.90 | 20.2M |
| 2026-07-02 | 7.56 | $8.60 | 30.5M |
| 2026-07-01 | 7.45 | $8.94 | 30.1M |
| 2026-06-30 | 7.29 | $8.29 | 30.1M |
| 2026-06-29 | 7.19 | $8.26 | 36.7M |
| 2026-06-26 | 7.07 | $7.80 | 80.5M |
| 2026-06-25 | 7.00 | $7.33 | 103.7M |
| 2026-06-24 | 6.96 | $7.86 | 210.5M |
| 2026-06-23 | 6.87 | $6.26 | 7.6M |
| 2026-06-22 | 6.93 | $6.17 | 18.5M |
| 2026-06-18 | 7.01 | $6.80 | 7.7M |
| 2026-06-17 | 7.03 | $6.95 | 8.5M |
| 2026-06-16 | 7.04 | $6.77 | 5.9M |
| 2026-06-15 | 7.07 | $6.91 | 7.0M |
| 2026-06-12 | 7.08 | $6.79 | 5.4M |
| 2026-06-11 | 7.12 | $6.79 | 7.8M |
| 2026-06-10 | 7.15 | $6.63 | 6.1M |
| 2026-06-09 | 7.21 | $6.71 | 5.9M |
| 2026-06-08 | 7.26 | $6.74 | 6.2M |
| 2026-06-05 | 7.31 | $6.71 | 10.4M |
| 2026-06-04 | 7.37 | $6.75 | 8.6M |
| 2026-06-03 | 7.44 | $6.85 | 13.5M |
| 2026-06-02 | 7.50 | $7.21 | 10.2M |
| 2026-06-01 | 7.53 | $7.85 | 6.3M |
| 2026-05-29 | 7.50 | $7.70 | 10.0M |
| 2026-05-28 | 7.48 | $7.50 | 8.8M |
| 2026-05-27 | 7.48 | $7.49 | 9.8M |
| 2026-05-26 | 7.48 | $7.36 | 13.3M |
| 2026-05-22 | 7.49 | $7.81 | 8.7M |
| 2026-05-21 | 7.45 | $7.62 | 11.0M |
| 2026-05-20 | 7.44 | $7.75 | 14.6M |
| 2026-05-19 | 7.40 | $8.12 | 11.4M |
| 2026-05-18 | 7.33 | $7.84 | 9.2M |
| 2026-05-15 | 7.27 | $8.02 | 10.0M |
| 2026-05-14 | 7.20 | $8.11 | 13.4M |
| 2026-05-13 | 7.10 | $8.19 | 22.8M |
| 2026-05-12 | 6.98 | $7.90 | 57.9M |
| 2026-05-11 | 6.89 | $6.76 | 10.8M |
| 2026-05-08 | 6.90 | $7.30 | 22.3M |
| 2026-05-07 | 6.86 | $6.95 | 14.7M |
| 2026-05-06 | 6.85 | $6.65 | 8.9M |
| 2026-05-05 | 6.87 | $6.61 | 8.5M |
| 2026-05-04 | 6.90 | $6.54 | 8.1M |
| 2026-05-01 | 6.94 | $6.70 | 8.5M |
| 2026-04-30 | 6.96 | $6.96 | 8.8M |
| 2026-04-29 | 6.96 | $6.76 | 8.2M |
| 2026-04-28 | 6.98 | $6.81 | 6.3M |
| 2026-04-27 | 7.00 | $6.90 | 8.1M |
| 2026-04-24 | 7.01 | $7.14 | 7.6M |
| 2026-04-23 | 7.00 | $6.93 | 6.8M |
| 2026-04-22 | 7.01 | $7.10 | 6.9M |
| 2026-04-21 | 7.00 | $7.11 | 9.2M |
| 2026-04-20 | 6.99 | $7.13 | 8.0M |
| 2026-04-17 | 6.97 | $6.95 | 6.2M |
| 2026-04-16 | 6.97 | $6.85 | 5.9M |
| 2026-04-15 | 6.99 | $6.90 | 7.5M |
| 2026-04-14 | 6.99 | $6.78 | 11.2M |
| 2026-04-13 | 7.02 | $6.70 | 12.4M |
| 2026-04-10 | 7.05 | $6.89 | 7.2M |
| 2026-04-09 | 7.07 | $7.10 | 4.9M |
| 2026-04-08 | 7.06 | $7.06 | 6.1M |
| 2026-04-07 | 7.06 | $6.89 | 5.3M |
| 2026-04-06 | 7.08 | $7.09 | 5.5M |
| 2026-04-02 | 7.08 | $6.88 | 6.1M |
| 2026-04-01 | 7.10 | $6.90 | 6.0M |
| 2026-03-31 | 7.12 | $6.95 | 7.5M |
| 2026-03-30 | 7.14 | $6.78 | 10.2M |
| 2026-03-27 | 7.18 | $6.80 | 8.2M |
| 2026-03-26 | 7.22 | $6.99 | 5.2M |
| 2026-03-25 | 7.24 | $7.14 | 6.9M |
| 2026-03-24 | 7.26 | $7.10 | 5.0M |
| 2026-03-23 | 7.27 | $7.16 | 7.3M |
| 2026-03-20 | 7.28 | $7.09 | 16.8M |
| 2026-03-19 | 7.30 | $7.06 | 9.5M |
| 2026-03-18 | 7.33 | $6.99 | 13.3M |
| 2026-03-17 | 7.37 | $7.01 | 6.4M |
| 2026-03-16 | 7.40 | $7.04 | 7.3M |
| 2026-03-13 | 7.44 | $7.17 | 9.9M |
| 2026-03-12 | 7.47 | $7.21 | 8.1M |
| 2026-03-11 | 7.50 | $7.07 | 11.0M |
| 2026-03-10 | 7.54 | $6.98 | 8.1M |
| 2026-03-09 | 7.60 | $7.27 | 7.6M |
| 2026-03-06 | 7.64 | $7.42 | 7.8M |
| 2026-03-05 | 7.66 | $7.25 | 6.7M |
| 2026-03-04 | 7.70 | $7.15 | 8.7M |
| 2026-03-03 | 7.76 | $7.51 | 5.6M |
| 2026-03-02 | 7.78 | $7.44 | 7.1M |
| 2026-02-27 | 7.82 | $7.66 | 6.0M |
| 2026-02-26 | 7.84 | $7.74 | 7.1M |
| 2026-02-25 | 7.85 | $7.49 | 7.6M |
| 2026-02-24 | 7.89 | $7.73 | 5.9M |
| 2026-02-23 | 7.90 | $7.77 | 10.2M |
| 2026-02-20 | 7.92 | $8.09 | 10.5M |
| 2026-02-19 | 7.90 | $8.32 | 13.3M |
| 2026-02-18 | 7.85 | $8.18 | 25.8M |
| 2026-02-17 | 7.82 | $7.00 | 22.5M |
| 2026-02-13 | 7.91 | $7.48 | 19.2M |
| 2026-02-12 | 7.95 | $7.27 | 19.6M |
| 2026-02-11 | 8.02 | $7.88 | 11.3M |
| 2026-02-10 | 8.04 | $7.82 | 10.2M |
| 2026-02-09 | 8.06 | $7.81 | 8.1M |
| 2026-02-06 | 8.09 | $8.02 | 7.5M |
| 2026-02-05 | 8.09 | $8.04 | 6.0M |
| 2026-02-04 | 8.10 | $8.06 | 10.5M |
| 2026-02-03 | 8.10 | $7.78 | 8.0M |
| 2026-02-02 | 8.14 | $7.69 | 9.2M |
| 2026-01-30 | 8.18 | $7.79 | 9.1M |
| 2026-01-29 | 8.22 | $7.72 | 8.8M |
| 2026-01-28 | 8.28 | $7.94 | 6.6M |
| 2026-01-27 | 8.31 | $7.98 | 7.8M |
| 2026-01-26 | 8.35 | $8.08 | 8.5M |
| 2026-01-23 | 8.38 | $8.42 | 5.2M |
| 2026-01-22 | 8.37 | $8.43 | 4.9M |
| 2026-01-21 | 8.36 | $8.36 | 5.1M |
| 2026-01-20 | 8.37 | $8.17 | 5.2M |
| 2026-01-16 | 8.39 | $8.32 | 5.8M |
| 2026-01-15 | 8.39 | $8.54 | 4.7M |
| 2026-01-14 | 8.38 | $8.48 | 9.4M |
| 2026-01-13 | 8.37 | $8.34 | 4.6M |
| 2026-01-12 | 8.37 | $8.50 | 5.9M |
| 2026-01-09 | 8.36 | $8.65 | 6.1M |
| 2026-01-08 | 8.32 | $8.38 | 6.4M |
| 2026-01-07 | 8.32 | $8.22 | 5.0M |
| 2026-01-06 | 8.33 | $8.44 | 6.8M |
| 2026-01-05 | 8.32 | $8.11 | 7.4M |
| 2026-01-02 | 8.34 | $8.17 | 6.1M |
| 2025-12-31 | 8.36 | $8.33 | 4.3M |
| 2025-12-30 | 8.36 | $8.28 | 4.0M |
| 2025-12-29 | 8.37 | $8.32 | 4.5M |
| 2025-12-26 | 8.37 | $8.35 | 3.4M |
| 2025-12-24 | 8.38 | $8.29 | 2.1M |
| 2025-12-23 | 8.39 | $8.22 | 5.4M |
| 2025-12-22 | 8.40 | $8.29 | 4.5M |
| 2025-12-19 | 8.42 | $8.38 | 9.3M |
| 2025-12-18 | 8.42 | $8.44 | 3.9M |
| 2025-12-17 | 8.42 | $8.49 | 5.2M |
| 2025-12-16 | 8.41 | $8.35 | 5.5M |
| 2025-12-15 | 8.42 | $8.23 | 9.3M |
| 2025-12-12 | 8.43 | $8.61 | 6.1M |
| 2025-12-11 | 8.42 | $8.49 | 7.5M |
| 2025-12-10 | 8.41 | $8.18 | 5.6M |
| 2025-12-09 | 8.43 | $8.16 | 6.0M |
| 2025-12-08 | 8.46 | $8.28 | 6.6M |
| 2025-12-05 | 8.48 | $8.44 | 6.1M |
| 2025-12-04 | 8.48 | $8.54 | 9.3M |
| 2025-12-03 | 8.48 | $8.56 | 7.2M |
| 2025-12-02 | 8.47 | $8.49 | 17.2M |
| 2025-12-01 | 8.47 | $8.23 | 4.9M |
| 2025-11-28 | 8.49 | $8.45 | 3.6M |
| 2025-11-26 | 8.50 | $8.53 | 5.9M |
| 2025-11-25 | 8.49 | $8.43 | 6.6M |
| 2025-11-24 | 8.50 | $7.90 | 10.8M |
| 2025-11-21 | 8.56 | $8.29 | 6.6M |
| 2025-11-20 | 8.59 | $7.87 | 7.4M |
| 2025-11-19 | 8.67 | $8.12 | 5.8M |
| 2025-11-18 | 8.73 | $8.23 | 7.7M |
| 2025-11-17 | 8.78 | $8.40 | 6.6M |
| 2025-11-14 | 8.82 | $8.62 | 6.9M |
| 2025-11-13 | 8.84 | $8.71 | 6.7M |
| 2025-11-12 | 8.85 | $8.73 | 7.9M |
| 2025-11-11 | 8.87 | $8.85 | 7.9M |
| 2025-11-10 | 8.87 | $8.54 | 10.7M |
| 2025-11-07 | 8.90 | $8.97 | 20.3M |
| 2025-11-06 | 8.89 | $8.83 | 12.1M |
| 2025-11-05 | 8.90 | $9.08 | 7.6M |
| 2025-11-04 | 8.88 | $8.89 | 8.9M |
| 2025-11-03 | 8.88 | $8.43 | 7.0M |
| 2025-10-31 | 8.93 | $8.54 | 6.7M |
| 2025-10-30 | 8.97 | $8.51 | 7.0M |
| 2025-10-29 | 9.02 | $8.63 | 6.4M |
| 2025-10-28 | 9.06 | $8.73 | 6.3M |
| 2025-10-27 | 9.09 | $8.93 | 4.9M |
| 2025-10-24 | 9.11 | $8.98 | 3.6M |
| 2025-10-23 | 9.13 | $9.02 | 7.0M |
| 2025-10-22 | 9.14 | $9.22 | 6.9M |
| 2025-10-21 | 9.13 | $9.33 | 7.6M |
| 2025-10-20 | 9.11 | $8.93 | 3.9M |
| 2025-10-17 | 9.13 | $8.88 | 3.8M |
| 2025-10-16 | 9.15 | $8.88 | 4.6M |
| 2025-10-15 | 9.18 | $8.87 | 4.5M |
| 2025-10-14 | 9.21 | $8.92 | 7.4M |
| 2025-10-13 | 9.24 | $8.67 | 6.6M |
| 2025-10-10 | 9.30 | $8.71 | 6.7M |
| 2025-10-09 | 9.37 | $8.83 | 6.1M |
| 2025-10-08 | 9.42 | $8.98 | 6.7M |
| 2025-10-07 | 9.47 | $9.11 | 4.0M |
| 2025-10-06 | 9.51 | $9.33 | 4.8M |
| 2025-10-03 | 9.53 | $9.55 | 3.8M |
| 2025-10-02 | 9.52 | $9.41 | 4.2M |
| 2025-10-01 | 9.53 | $9.46 | 5.3M |
| 2025-09-30 | 9.54 | $9.16 | 7.5M |
| 2025-09-29 | 9.58 | $9.13 | 6.0M |
| 2025-09-26 | 9.63 | $9.21 | 5.0M |
| 2025-09-25 | 9.67 | $9.16 | 6.6M |
| 2025-09-24 | 9.73 | $9.29 | 4.5M |
| 2025-09-23 | 9.77 | $9.09 | 8.1M |
| 2025-09-22 | 9.85 | $9.31 | 7.4M |
| 2025-09-19 | 9.90 | $9.33 | 32.4M |
| 2025-09-18 | 9.96 | $9.52 | 7.6M |
| 2025-09-17 | 10.01 | $9.47 | 4.9M |
| 2025-09-16 | 10.07 | $9.56 | 5.3M |
| 2025-09-15 | 10.12 | $9.67 | 5.3M |
| 2025-09-12 | 10.17 | $9.66 | 7.4M |
| 2025-09-11 | 10.22 | $9.89 | 5.3M |
| 2025-09-10 | 10.26 | $9.83 | 7.1M |
| 2025-09-09 | 10.30 | $9.92 | 6.0M |
| 2025-09-08 | 10.34 | $10.07 | 6.8M |
| 2025-09-05 | 10.37 | $10.33 | 7.6M |
| 2025-09-04 | 10.37 | $10.17 | 5.5M |
| 2025-09-03 | 10.39 | $10.02 | 8.0M |
| 2025-09-02 | 10.43 | $10.27 | 5.4M |
| 2025-08-29 | 10.45 | $10.61 | 6.1M |
| 2025-08-28 | 10.43 | $10.50 | 6.1M |
| 2025-08-27 | 10.43 | $10.46 | 4.7M |
| 2025-08-26 | 10.42 | $10.27 | 5.8M |
| 2025-08-25 | 10.44 | $10.52 | 5.0M |
| 2025-08-22 | 10.43 | $10.64 | 4.6M |
| 2025-08-21 | 10.41 | $10.35 | 3.7M |
| 2025-08-20 | 10.42 | $10.27 | 7.4M |
| 2025-08-19 | 10.43 | $10.58 | 5.5M |
| 2025-08-18 | 10.42 | $10.68 | 6.1M |
| 2025-08-15 | 10.39 | $10.57 | 7.3M |
| 2025-08-14 | 10.37 | $10.55 | 5.7M |
| 2025-08-13 | 10.35 | $10.41 | 7.2M |
| 2025-08-12 | 10.35 | $10.11 | 8.2M |
| 2025-08-11 | 10.37 | $10.30 | 10.5M |
| 2025-08-08 | 10.38 | $10.09 | 13.8M |
| 2025-08-07 | 10.41 | $9.96 | 11.6M |
| 2025-08-06 | 10.46 | $10.04 | 5.6M |
| 2025-08-05 | 10.50 | $9.95 | 5.9M |
| 2025-08-04 | 10.56 | $9.82 | 6.8M |
| 2025-08-01 | 10.63 | $9.96 | 6.9M |
| 2025-07-31 | 10.71 | $9.85 | 5.9M |
| 2025-07-30 | 10.80 | $10.10 | 5.0M |
| 2025-07-29 | 10.87 | $10.18 | 7.5M |
| 2025-07-28 | 10.94 | $10.36 | 6.8M |
| 2025-07-25 | 11.00 | $10.76 | 5.6M |
| 2025-07-24 | 11.03 | $10.67 | 7.9M |
| 2025-07-23 | 11.07 | $11.32 | 19.3M |
| 2025-07-22 | 11.04 | $10.84 | 7.3M |
| 2025-07-21 | 11.06 | $10.32 | 4.3M |
| 2025-07-18 | 11.14 | $10.47 | 4.5M |
| 2025-07-17 | 11.21 | $10.57 | 7.4M |
| 2025-07-16 | 11.27 | $10.45 | 6.9M |
| 2025-07-15 | 11.36 | $10.51 | 6.6M |
| 2025-07-14 | 11.45 | $10.90 | 10.9M |
| 2025-07-11 | 11.51 | $11.02 | 7.3M |
| 2025-07-10 | 11.56 | $11.29 | 6.9M |
| 2025-07-09 | 11.59 | $11.23 | 7.7M |
| 2025-07-08 | 11.63 | $11.29 | 9.5M |
| 2025-07-07 | 11.66 | $11.30 | 6.4M |
| 2025-07-03 | 11.70 | $11.68 | 3.7M |
| 2025-07-02 | 11.70 | $11.66 | 6.7M |
| 2025-07-01 | 11.71 | $11.88 | 7.2M |
| 2025-06-30 | 11.69 | $11.42 | 6.3M |
| 2025-06-27 | 11.72 | $11.56 | 11.9M |
| 2025-06-26 | 11.73 | $11.75 | 5.7M |
| 2025-06-25 | 11.73 | $11.87 | 7.0M |
| 2025-06-24 | 11.72 | $12.38 | 8.2M |
| 2025-06-23 | 11.65 | $12.31 | 11.8M |
| 2025-06-20 | 11.58 | $12.01 | 14.1M |
| 2025-06-18 | 11.53 | $11.33 | 5.9M |
| 2025-06-17 | 11.56 | $11.24 | 6.7M |
| 2025-06-16 | 11.59 | $11.22 | 10.9M |
| 2025-06-13 | 11.63 | $11.18 | 6.4M |
| 2025-06-12 | 11.67 | $11.43 | 5.2M |
| 2025-06-11 | 11.70 | $11.48 | 8.9M |
| 2025-06-10 | 11.72 | $11.39 | 4.1M |
| 2025-06-09 | 11.76 | $11.46 | 4.9M |
| 2025-06-06 | 11.79 | $11.69 | 3.6M |
| 2025-06-05 | 11.80 | $11.68 | 5.2M |
| 2025-06-04 | 11.81 | $11.92 | 6.6M |
| 2025-06-03 | 11.80 | $11.58 | 6.2M |
| 2025-06-02 | 11.83 | $11.58 | 6.5M |
| 2025-05-30 | 11.85 | $11.40 | 5.7M |
| 2025-05-29 | 11.90 | $11.11 | 4.7M |
| 2025-05-28 | 11.98 | $11.18 | 4.9M |
| 2025-05-27 | 12.07 | $11.21 | 7.1M |
| 2025-05-23 | 12.16 | $11.44 | 2.8M |
| 2025-05-22 | 12.23 | $11.50 | 4.3M |
| 2025-05-21 | 12.31 | $11.62 | 5.4M |
| 2025-05-20 | 12.38 | $12.25 | 3.1M |
| 2025-05-19 | 12.40 | $12.34 | 3.7M |
| 2025-05-16 | 12.40 | $12.26 | 4.2M |
| 2025-05-15 | 12.42 | $11.96 | 3.5M |
| 2025-05-14 | 12.47 | $11.88 | 4.1M |
| 2025-05-13 | 12.53 | $11.93 | 5.0M |
| 2025-05-12 | 12.59 | $12.30 | 5.1M |
| 2025-05-09 | 12.62 | $12.00 | 3.7M |
| 2025-05-08 | 12.69 | $12.12 | 4.2M |
| 2025-05-07 | 12.74 | $11.76 | 5.4M |
| 2025-05-06 | 12.85 | $11.87 | 9.1M |
| 2025-05-05 | 12.95 | $12.52 | 8.8M |
| 2025-05-02 | 13.00 | $12.55 | 7.4M |
| 2025-05-01 | 13.04 | $12.49 | 5.3M |
| 2025-04-30 | 13.10 | $12.50 | 4.8M |
| 2025-04-29 | 13.17 | $12.59 | 4.0M |
| 2025-04-28 | 13.23 | $12.80 | 3.0M |
| 2025-04-25 | 13.27 | $12.78 | 2.6M |
| 2025-04-24 | 13.32 | $12.83 | 2.4M |
| 2025-04-23 | 13.37 | $12.73 | 4.1M |
| 2025-04-22 | 13.44 | $12.57 | 5.4M |
| 2025-04-21 | 13.53 | $12.59 | 3.1M |
| 2025-04-17 | 13.63 | $12.68 | 3.6M |
| 2025-04-16 | 13.73 | $12.54 | 8.3M |
| 2025-04-15 | 13.86 | $13.17 | 6.3M |
| 2025-04-14 | 13.93 | $13.22 | 6.9M |
| 2025-04-11 | 14.01 | $12.79 | 4.8M |
| 2025-04-10 | 14.14 | $12.89 | 5.5M |
| 2025-04-09 | 14.27 | $13.12 | 7.2M |
| 2025-04-08 | 14.39 | $12.42 | 7.5M |
| 2025-04-07 | 14.60 | $13.18 | 8.0M |
| 2025-04-04 | 14.74 | $13.30 | 6.4M |
| 2025-04-03 | 14.90 | $14.07 | 5.3M |
| 2025-04-02 | 14.98 | $14.65 | 4.7M |
| 2025-04-01 | 15.02 | $14.72 | 3.0M |
| 2025-03-31 | 15.05 | $14.63 | 3.6M |
| 2025-03-28 | 15.09 | $14.63 | 3.2M |
| 2025-03-27 | 15.14 | $15.01 | 3.3M |
| 2025-03-26 | 15.16 | $14.74 | 3.4M |
| 2025-03-25 | 15.20 | $14.55 | 4.8M |
| 2025-03-24 | 15.27 | $15.07 | 10.5M |
| 2025-03-21 | 15.29 | $15.26 | 5.9M |
| 2025-03-20 | 15.29 | $15.43 | 3.3M |
| 2025-03-19 | 15.28 | $15.28 | 3.5M |
| 2025-03-18 | 15.28 | $15.47 | 4.2M |
| 2025-03-17 | 15.26 | $15.31 | 4.0M |
| 2025-03-14 | 15.25 | $15.35 | 4.2M |
| 2025-03-13 | 15.24 | $15.25 | 4.0M |
| 2025-03-12 | 15.24 | $15.25 | 6.5M |
| 2025-03-11 | 15.24 | $15.47 | 6.1M |
| 2025-03-10 | 15.22 | $15.58 | 5.5M |
| 2025-03-07 | 15.18 | $15.53 | 8.1M |
| 2025-03-06 | 15.14 | $15.16 | 5.9M |
| 2025-03-05 | 15.14 | $14.95 | 5.7M |
| 2025-03-04 | 15.16 | $14.92 | 6.6M |
| 2025-03-03 | 15.18 | $14.93 | 5.0M |
| 2025-02-28 | 15.21 | $15.50 | 7.4M |
| 2025-02-27 | 15.18 | $15.60 | 4.4M |
| 2025-02-26 | 15.13 | $15.50 | 6.0M |
| 2025-02-25 | 15.10 | $15.91 | 5.8M |
| 2025-02-24 | 15.01 | $15.94 | 9.3M |
| 2025-02-21 | 14.91 | $15.21 | 6.3M |
| 2025-02-20 | 14.88 | $15.24 | 5.9M |
| 2025-02-19 | 14.84 | $15.51 | 12.7M |
| 2025-02-18 | 14.77 | $14.99 | 9.0M |
| 2025-02-14 | 14.75 | $14.30 | 8.6M |
| 2025-02-13 | 14.80 | $14.76 | 9.4M |
| 2025-02-12 | 14.80 | $14.22 | 5.6M |
| 2025-02-11 | 14.86 | $14.32 | 5.3M |
| 2025-02-10 | 14.92 | $14.34 | 6.0M |
| 2025-02-07 | 14.98 | $14.43 | 5.6M |
| 2025-02-06 | 15.04 | $14.93 | 2.8M |
| 2025-02-05 | 15.05 | $14.95 | 3.3M |
| 2025-02-04 | 15.06 | $15.08 | 2.7M |
| 2025-02-03 | 15.06 | $15.03 | 4.3M |
| 2025-01-31 | 15.06 | $14.83 | 3.2M |
| 2025-01-30 | 15.09 | $14.89 | 3.5M |
| 2025-01-29 | 15.11 | $14.82 | 4.7M |
| 2025-01-28 | 15.14 | $14.61 | 5.5M |
| 2025-01-27 | 15.19 | $14.53 | 4.7M |
| 2025-01-24 | 15.26 | $14.30 | 4.8M |
| 2025-01-23 | 15.36 | $14.22 | 4.1M |
| 2025-01-22 | 15.48 | $14.17 | 5.2M |
| 2025-01-21 | 15.62 | $14.17 | 7.0M |
| 2025-01-17 | 15.78 | $14.60 | 4.1M |
| 2025-01-16 | 15.90 | $14.85 | 4.5M |
| 2025-01-15 | 16.01 | $15.13 | 3.1M |
| 2025-01-14 | 16.10 | $15.13 | 3.7M |
| 2025-01-13 | 16.21 | $15.01 | 4.2M |
| 2025-01-10 | 16.33 | $14.94 | 5.8M |
| 2025-01-08 | 16.48 | $15.18 | 4.5M |
| 2025-01-07 | 16.61 | $15.39 | 7.4M |
| 2025-01-06 | 16.74 | $15.81 | 3.9M |
| 2025-01-03 | 16.84 | $16.17 | 3.8M |
| 2025-01-02 | 16.91 | $16.12 | 3.4M |
| 2024-12-31 | 16.99 | $16.30 | 2.6M |
| 2024-12-30 | 17.07 | $16.26 | 3.1M |
| 2024-12-27 | 17.15 | $16.50 | 2.1M |
| 2024-12-26 | 17.22 | $16.58 | 2.8M |
| 2024-12-24 | 17.29 | $16.63 | 1.4M |
| 2024-12-23 | 17.36 | $16.48 | 2.9M |
| 2024-12-20 | 17.45 | $16.65 | 7.2M |
| 2024-12-19 | 17.54 | $16.57 | 4.1M |
| 2024-12-18 | 17.64 | $16.68 | 3.0M |
| 2024-12-17 | 17.74 | $17.06 | 3.2M |
| 2024-12-16 | 17.81 | $16.89 | 3.0M |
| 2024-12-13 | 17.91 | $17.11 | 3.3M |
| 2024-12-12 | 17.99 | $17.29 | 2.6M |
| 2024-12-11 | 18.06 | $17.40 | 6.8M |
| 2024-12-10 | 18.13 | $17.48 | 3.6M |
| 2024-12-09 | 18.20 | $17.57 | 3.9M |
| 2024-12-06 | 18.27 | $17.48 | 3.3M |
| 2024-12-05 | 18.35 | $17.69 | 3.8M |
| 2024-12-04 | 18.42 | $17.97 | 2.8M |
| 2024-12-03 | 18.47 | $17.85 | 3.2M |
| 2024-12-02 | 18.53 | $18.06 | 3.3M |
| 2024-11-29 | 18.58 | $18.36 | 2.5M |
| 2024-11-27 | 18.61 | $18.53 | 2.5M |
| 2024-11-26 | 18.62 | $18.39 | 2.7M |
| 2024-11-25 | 18.64 | $18.58 | 3.7M |
| 2024-11-22 | 18.65 | $17.98 | 4.9M |
| 2024-11-21 | 18.72 | $18.11 | 3.5M |
| 2024-11-20 | 18.78 | $17.92 | 3.3M |
| 2024-11-19 | 18.87 | $18.02 | 3.5M |
| 2024-11-18 | 18.96 | $18.05 | 3.3M |
| 2024-11-15 | 19.06 | $18.12 | 3.5M |
| 2024-11-14 | 19.15 | $18.48 | 2.9M |
| 2024-11-13 | 19.22 | $18.42 | 3.4M |
| 2024-11-12 | 19.31 | $18.38 | 4.2M |
| 2024-11-11 | 19.41 | $18.79 | 6.1M |
| 2024-11-08 | 19.47 | $19.54 | 3.3M |
| 2024-11-07 | 19.46 | $19.89 | 2.8M |
| 2024-11-06 | 19.42 | $20.39 | 4.3M |
| 2024-11-05 | 19.32 | $19.77 | 2.8M |
| 2024-11-04 | 19.27 | $19.72 | 3.8M |
| 2024-11-01 | 19.22 | $19.66 | 4.4M |
| 2024-10-31 | 19.18 | $19.11 | 8.9M |
| 2024-10-30 | 19.18 | $20.31 | 6.4M |
| 2024-10-29 | 19.06 | $20.28 | 3.1M |
| 2024-10-28 | 18.94 | $20.40 | 5.3M |
| 2024-10-25 | 18.78 | $19.54 | 3.1M |
| 2024-10-24 | 18.70 | $19.47 | 2.4M |
| 2024-10-23 | 18.62 | $19.18 | 4.3M |
| 2024-10-22 | 18.56 | $18.98 | 2.8M |
| 2024-10-21 | 18.52 | $19.26 | 4.6M |
| 2024-10-18 | 18.44 | $19.70 | 3.3M |
| 2024-10-17 | 18.31 | $19.68 | 5.3M |
| 2024-10-16 | 18.17 | $19.99 | 5.5M |
| 2024-10-15 | 17.97 | $19.52 | 4.8M |
| 2024-10-14 | 17.81 | $19.40 | 8.6M |
| 2024-10-11 | 17.64 | $18.62 | 4.9M |
| 2024-10-10 | 17.54 | $18.03 | 5.8M |
| 2024-10-09 | 17.49 | $17.59 | 2.8M |
| 2024-10-08 | 17.48 | $17.67 | 2.7M |
| 2024-10-07 | 17.46 | $17.76 | 2.4M |
| 2024-10-04 | 17.43 | $17.63 | 2.5M |
| 2024-10-03 | 17.40 | $17.29 | 1.8M |
| 2024-10-02 | 17.42 | $17.38 | 3.4M |
| 2024-10-01 | 17.42 | $17.66 | 2.3M |
| 2024-09-30 | 17.40 | $17.52 | 2.2M |
| 2024-09-27 | 17.38 | $17.79 | 2.0M |
| 2024-09-26 | 17.34 | $17.69 | 2.7M |
| 2024-09-25 | 17.30 | $17.34 | 2.6M |
| 2024-09-24 | 17.30 | $17.58 | 2.2M |
| 2024-09-23 | 17.27 | $17.69 | 2.9M |
| 2024-09-20 | 17.23 | $17.44 | 4.6M |
| 2024-09-19 | 17.20 | $17.87 | 3.3M |
| 2024-09-18 | 17.13 | $17.63 | 2.4M |
| 2024-09-17 | 17.08 | $17.77 | 2.5M |
| 2024-09-16 | 17.01 | $17.73 | 2.7M |
| 2024-09-13 | 16.93 | $17.57 | 4.0M |
| 2024-09-12 | 16.86 | $16.90 | 2.0M |
| 2024-09-11 | 16.86 | $16.83 | 2.6M |
| 2024-09-10 | 16.86 | $16.63 | 3.1M |
| 2024-09-09 | 16.89 | $17.15 | 3.5M |
| 2024-09-06 | 16.86 | $16.99 | 3.6M |
| 2024-09-05 | 16.85 | $16.74 | 2.6M |
| 2024-09-04 | 16.86 | $16.76 | 3.3M |
| 2024-09-03 | 16.87 | $16.48 | 3.8M |
| 2024-08-30 | 16.91 | $16.92 | 2.6M |
| 2024-08-29 | 16.91 | $16.65 | 2.0M |
| 2024-08-28 | 16.93 | $16.77 | 2.3M |
| 2024-08-27 | 16.95 | $16.94 | 1.6M |
| 2024-08-26 | 16.95 | $16.95 | 2.6M |
| 2024-08-23 | 16.95 | $16.90 | 3.1M |
| 2024-08-22 | 16.96 | $16.74 | 2.2M |
| 2024-08-21 | 16.98 | $16.98 | 2.2M |
| 2024-08-20 | 16.98 | $16.98 | 3.4M |
| 2024-08-19 | 16.98 | $16.78 | 4.2M |
| 2024-08-16 | 17.00 | $16.93 | 3.0M |
| 2024-08-15 | 17.01 | $17.19 | 2.3M |
| 2024-08-14 | 16.99 | $17.13 | 2.2M |
| 2024-08-13 | 16.98 | $17.09 | 4.7M |
| 2024-08-12 | 16.97 | $16.73 | 2.9M |
| 2024-08-09 | 16.99 | $17.12 | 3.7M |
| 2024-08-08 | 16.98 | $17.17 | 4.6M |
| 2024-08-07 | 16.96 | $16.97 | 2.9M |
| 2024-08-06 | 16.95 | $16.76 | 3.1M |
| 2024-08-05 | 16.98 | $16.70 | 4.8M |
| 2024-08-02 | 17.00 | $16.88 | 5.2M |
| 2024-08-01 | 17.02 | $16.96 | 5.2M |
| 2024-07-31 | 17.02 | $16.93 | 10.0M |
| 2024-07-30 | 17.03 | $17.43 | 3.1M |
| 2024-07-29 | 16.99 | $17.09 | 3.2M |
| 2024-07-26 | 16.98 | $16.79 | 4.2M |
| 2024-07-25 | 17.00 | $16.98 | 3.5M |
| 2024-07-24 | 17.00 | $16.59 | 4.3M |
| 2024-07-23 | 17.05 | $16.75 | 3.8M |
| 2024-07-22 | 17.08 | $17.22 | 5.0M |
| 2024-07-19 | 17.06 | $17.65 | 3.2M |
| 2024-07-18 | 17.00 | $18.07 | 2.8M |
| 2024-07-17 | 16.89 | $18.24 | 5.1M |
| 2024-07-16 | 16.75 | $17.97 | 5.8M |
| 2024-07-15 | 16.62 | $17.19 | 3.8M |
| 2024-07-12 | 16.56 | $16.70 | 2.8M |
| 2024-07-11 | 16.54 | $16.77 | 5.3M |
| 2024-07-10 | 16.52 | $15.86 | 3.1M |
| 2024-07-09 | 16.59 | $15.84 | 6.1M |
| 2024-07-08 | 16.67 | $15.83 | 4.0M |
| 2024-07-05 | 16.75 | $16.26 | 4.1M |
| 2024-07-03 | 16.80 | $16.28 | 1.7M |
| 2024-07-02 | 16.86 | $16.30 | 5.4M |
| 2024-07-01 | 16.92 | $16.43 | 3.3M |
| 2024-06-28 | 16.97 | $16.96 | 5.9M |
| 2024-06-27 | 16.97 | $16.94 | 2.6M |
| 2024-06-26 | 16.97 | $16.80 | 3.8M |
| 2024-06-25 | 16.99 | $16.86 | 4.9M |
| 2024-06-24 | 17.01 | $16.73 | 2.4M |
| 2024-06-21 | 17.04 | $16.67 | 3.8M |
| 2024-06-20 | 17.08 | $16.42 | 2.7M |
| 2024-06-18 | 17.14 | $16.53 | 2.5M |
| 2024-06-17 | 17.21 | $16.61 | 3.7M |
| 2024-06-14 | 17.27 | $16.68 | 2.7M |
| 2024-06-13 | 17.33 | $16.86 | 5.3M |
| 2024-06-12 | 17.38 | $16.66 | 4.3M |
| 2024-06-11 | 17.46 | $16.49 | 3.8M |
| 2024-06-10 | 17.56 | $16.40 | 5.4M |
| 2024-06-07 | 17.68 | $16.67 | 4.3M |
| 2024-06-06 | 17.79 | $17.04 | 3.1M |
| 2024-06-05 | 17.87 | $16.86 | 3.6M |
| 2024-06-04 | 17.98 | $17.28 | 2.4M |
| 2024-06-03 | 18.05 | $17.33 | 4.2M |
| 2024-05-31 | 18.13 | $17.45 | 4.9M |
| 2024-05-30 | 18.20 | $17.16 | 8.3M |
| 2024-05-29 | 18.31 | $16.99 | 5.1M |
| 2024-05-28 | 18.45 | $17.25 | 5.6M |
| 2024-05-24 | 18.57 | $17.77 | 2.8M |
| 2024-05-23 | 18.66 | $17.78 | 4.4M |
| 2024-05-22 | 18.75 | $17.87 | 2.7M |
| 2024-05-21 | 18.84 | $17.84 | 2.8M |
| 2024-05-20 | 18.95 | $18.09 | 4.5M |
| 2024-05-17 | 19.04 | $18.39 | 2.2M |
| 2024-05-16 | 19.10 | $18.60 | 3.3M |
| 2024-05-15 | 19.16 | $18.42 | 2.7M |
| 2024-05-14 | 19.23 | $18.63 | 4.1M |
| 2024-05-13 | 19.30 | $18.36 | 5.5M |
| 2024-05-10 | 19.40 | $19.00 | 6.8M |
| 2024-05-09 | 19.44 | $19.43 | 4.5M |
| 2024-05-08 | 19.44 | $19.38 | 5.2M |
| 2024-05-07 | 19.44 | $19.47 | 3.4M |
| 2024-05-06 | 19.44 | $19.17 | 4.6M |
| 2024-05-03 | 19.47 | $19.94 | 3.6M |
| 2024-05-02 | 19.42 | $19.92 | 6.6M |
| 2024-05-01 | 19.37 | $19.62 | 9.9M |
| 2024-04-30 | 19.34 | $19.99 | 3.0M |
| 2024-04-29 | 19.27 | $20.07 | 3.0M |
| 2024-04-26 | 19.19 | $20.14 | 6.2M |
| 2024-04-25 | 19.09 | $19.82 | 2.3M |
| 2024-04-24 | 19.01 | $19.82 | 1.9M |
| 2024-04-23 | 18.93 | $19.96 | 2.9M |
| 2024-04-22 | 18.82 | $19.71 | 3.4M |
| 2024-04-19 | 18.72 | $19.25 | 2.4M |
| 2024-04-18 | 18.67 | $19.00 | 2.6M |
| 2024-04-17 | 18.63 | $19.02 | 3.5M |
| 2024-04-16 | 18.59 | $18.82 | 1.7M |
| 2024-04-15 | 18.57 | $18.76 | 3.5M |
| 2024-04-12 | 18.55 | $18.60 | 3.2M |
| 2024-04-11 | 18.54 | $18.70 | 2.8M |
| 2024-04-10 | 18.53 | $18.85 | 3.0M |
| 2024-04-09 | 18.49 | $18.60 | 2.3M |
| 2024-04-08 | 18.48 | $18.57 | 3.4M |
| 2024-04-05 | 18.47 | $18.44 | 3.6M |
| 2024-04-04 | 18.48 | $18.16 | 2.6M |
| 2024-04-03 | 18.51 | $18.33 | 2.0M |
| 2024-04-02 | 18.53 | $18.51 | 2.0M |
| 2024-04-01 | 18.53 | $18.59 | 2.6M |
| 2024-03-28 | 18.53 | $18.84 | 2.3M |
| 2024-03-27 | 18.49 | $18.90 | 3.1M |
| 2024-03-26 | 18.45 | $18.20 | 4.3M |
| 2024-03-25 | 18.48 | $18.26 | 3.2M |
| 2024-03-22 | 18.50 | $18.57 | 2.7M |
| 2024-03-21 | 18.49 | $19.06 | 3.5M |
| 2024-03-20 | 18.43 | $18.56 | 2.0M |
| 2024-03-19 | 18.42 | $18.39 | 2.1M |
| 2024-03-18 | 18.42 | $18.21 | 2.3M |
| 2024-03-15 | 18.45 | $18.33 | 5.6M |
| 2024-03-14 | 18.46 | $18.25 | 3.0M |
| 2024-03-13 | 18.48 | $18.52 | 2.9M |
| 2024-03-12 | 18.48 | $18.39 | 1.8M |
| 2024-03-11 | 18.48 | $18.45 | 1.8M |
| 2024-03-08 | 18.49 | $18.42 | 3.6M |
| 2024-03-07 | 18.49 | $18.36 | 2.0M |
| 2024-03-06 | 18.51 | $18.64 | 2.8M |
| 2024-03-05 | 18.49 | $18.44 | 3.1M |
| 2024-03-04 | 18.50 | $18.29 | 4.6M |
| 2024-03-01 | 18.52 | $18.02 | 3.3M |
| 2024-02-29 | 18.58 | $18.11 | 6.3M |
| 2024-02-28 | 18.62 | $18.45 | 3.5M |
| 2024-02-27 | 18.64 | $18.11 | 2.5M |
| 2024-02-26 | 18.70 | $18.20 | 2.1M |
| 2024-02-23 | 18.75 | $18.29 | 2.6M |
| 2024-02-22 | 18.80 | $17.97 | 3.5M |
| 2024-02-21 | 18.89 | $17.87 | 5.3M |
| 2024-02-20 | 19.00 | $17.97 | 5.0M |
| 2024-02-16 | 19.10 | $18.43 | 4.0M |
| 2024-02-15 | 19.17 | $18.99 | 5.3M |
| 2024-02-14 | 19.19 | $19.28 | 3.2M |
| 2024-02-13 | 19.18 | $19.12 | 2.4M |
| 2024-02-12 | 19.19 | $19.52 | 3.2M |
| 2024-02-09 | 19.16 | $19.32 | 2.3M |
| 2024-02-08 | 19.14 | $19.08 | 1.9M |
| 2024-02-07 | 19.15 | $18.92 | 2.2M |
| 2024-02-06 | 19.17 | $18.98 | 1.7M |
| 2024-02-05 | 19.19 | $18.81 | 2.7M |
| 2024-02-02 | 19.23 | $19.07 | 2.1M |
| 2024-02-01 | 19.25 | $19.29 | 2.8M |
| 2024-01-31 | 19.24 | $19.08 | 2.5M |
| 2024-01-30 | 19.26 | $19.22 | 1.7M |
| 2024-01-29 | 19.26 | $19.40 | 1.9M |
| 2024-01-26 | 19.25 | $19.18 | 2.1M |
| 2024-01-25 | 19.25 | $19.10 | 3.3M |
| 2024-01-24 | 19.27 | $18.98 | 2.3M |
| 2024-01-23 | 19.30 | $19.08 | 4.0M |
| 2024-01-22 | 19.32 | $18.97 | 4.1M |
| 2024-01-19 | 19.36 | $19.19 | 4.1M |
| 2024-01-18 | 19.38 | $19.26 | 2.4M |
| 2024-01-17 | 19.39 | $19.09 | 2.2M |
| 2024-01-16 | 19.42 | $19.03 | 2.9M |
| 2024-01-12 | 19.47 | $19.47 | 2.1M |
| 2024-01-11 | 19.47 | $19.44 | 1.7M |
| 2024-01-10 | 19.47 | $19.52 | 3.6M |
| 2024-01-09 | 19.46 | $19.67 | 3.1M |
| 2024-01-08 | 19.44 | $19.53 | 2.3M |
| 2024-01-05 | 19.43 | $18.99 | 3.2M |
| 2024-01-04 | 19.48 | $18.90 | 3.2M |
| 2024-01-03 | 19.54 | $19.09 | 3.2M |
| 2024-01-02 | 19.59 | $19.35 | 3.0M |
| 2023-12-29 | 19.61 | $19.48 | 2.2M |
| 2023-12-28 | 19.63 | $19.53 | 1.9M |
| 2023-12-27 | 19.64 | $19.57 | 2.2M |
| 2023-12-26 | 19.64 | $19.87 | 1.6M |
| 2023-12-22 | 19.62 | $19.79 | 1.7M |
| 2023-12-21 | 19.60 | $19.73 | 2.4M |
| 2023-12-20 | 19.59 | $19.85 | 1.7M |
| 2023-12-19 | 19.56 | $20.14 | 1.3M |
| 2023-12-18 | 19.50 | $20.08 | 1.9M |
| 2023-12-15 | 19.44 | $19.93 | 4.4M |
| 2023-12-14 | 19.38 | $20.43 | 4.0M |
| 2023-12-13 | 19.27 | $19.95 | 4.4M |
| 2023-12-12 | 19.20 | $19.34 | 1.5M |
| 2023-12-11 | 19.19 | $19.47 | 1.7M |
| 2023-12-08 | 19.16 | $19.13 | 1.6M |
| 2023-12-07 | 19.16 | $19.14 | 2.1M |
| 2023-12-06 | 19.17 | $19.28 | 1.6M |
| 2023-12-05 | 19.15 | $19.33 | 2.1M |
| 2023-12-04 | 19.13 | $19.84 | 3.1M |
| 2023-12-01 | 19.06 | $19.54 | 6.0M |
| 2023-11-30 | 19.01 | $18.75 | 3.3M |
| 2023-11-29 | 19.04 | $18.79 | 2.7M |
| 2023-11-28 | 19.06 | $18.92 | 3.3M |
| 2023-11-27 | 19.08 | $19.28 | 3.1M |
| 2023-11-24 | 19.06 | $19.40 | 1.2M |
| 2023-11-22 | 19.02 | $19.31 | 2.5M |
| 2023-11-21 | 18.99 | $18.82 | 2.0M |
| 2023-11-20 | 19.01 | $19.01 | 2.1M |
| 2023-11-17 | 19.01 | $19.30 | 3.4M |
| 2023-11-16 | 18.98 | $18.86 | 3.3M |
| 2023-11-15 | 18.99 | $19.01 | 3.6M |
| 2023-11-14 | 18.99 | $18.89 | 6.9M |
| 2023-11-13 | 19.00 | $18.65 | 1.7M |
| 2023-11-10 | 19.03 | $18.91 | 1.7M |
| 2023-11-09 | 19.05 | $18.61 | 1.4M |
| 2023-11-08 | 19.09 | $18.74 | 1.6M |
| 2023-11-07 | 19.13 | $18.81 | 2.4M |
| 2023-11-06 | 19.16 | $19.07 | 2.6M |
| 2023-11-03 | 19.17 | $19.25 | 3.4M |
| 2023-11-02 | 19.16 | $18.70 | 5.3M |
| 2023-11-01 | 19.21 | $18.99 | 6.1M |
| 2023-10-31 | 19.24 | $19.02 | 4.2M |
| 2023-10-30 | 19.26 | $19.24 | 2.0M |
| 2023-10-27 | 19.26 | $19.03 | 2.2M |
| 2023-10-26 | 19.29 | $19.12 | 1.9M |
| 2023-10-25 | 19.30 | $19.10 | 1.8M |
| 2023-10-24 | 19.33 | $19.28 | 1.6M |
| 2023-10-23 | 19.33 | $18.96 | 2.5M |
| 2023-10-20 | 19.37 | $19.15 | 1.8M |
| 2023-10-19 | 19.39 | $19.26 | 2.6M |
| 2023-10-18 | 19.41 | $19.11 | 2.0M |
| 2023-10-17 | 19.44 | $18.82 | 2.6M |
| 2023-10-16 | 19.50 | $18.81 | 1.7M |
| 2023-10-13 | 19.58 | $18.59 | 3.0M |
| 2023-10-12 | 19.68 | $18.33 | 3.3M |
| 2023-10-11 | 19.82 | $19.11 | 2.4M |
| 2023-10-10 | 19.90 | $19.47 | 2.1M |
| 2023-10-09 | 19.94 | $19.25 | 2.7M |
| 2023-10-06 | 20.01 | $19.01 | 2.6M |
| 2023-10-05 | 20.12 | $19.58 | 2.4M |
| 2023-10-04 | 20.18 | $19.32 | 4.9M |
| 2023-10-03 | 20.27 | $19.40 | 3.0M |
| 2023-10-02 | 20.36 | $20.04 | 3.0M |
| 2023-09-29 | 20.39 | $20.41 | 1.8M |
| 2023-09-28 | 20.39 | $20.42 | 2.3M |
| 2023-09-27 | 20.39 | $20.35 | 2.8M |
| 2023-09-26 | 20.39 | $20.59 | 2.9M |
| 2023-09-25 | 20.37 | $20.62 | 2.1M |
| 2023-09-22 | 20.34 | $20.47 | 1.9M |
| 2023-09-21 | 20.33 | $20.38 | 2.2M |
| 2023-09-20 | 20.32 | $20.78 | 2.6M |
| 2023-09-19 | 20.27 | $20.41 | 3.4M |
| 2023-09-18 | 20.26 | $20.45 | 2.5M |
| 2023-09-15 | 20.24 | $20.11 | 3.0M |
| 2023-09-14 | 20.25 | $20.22 | 1.6M |
| 2023-09-13 | 20.26 | $19.94 | 1.7M |
| 2023-09-12 | 20.29 | $19.91 | 2.2M |
| 2023-09-11 | 20.33 | $19.82 | 2.3M |
| 2023-09-08 | 20.39 | $19.69 | 2.0M |
| 2023-09-07 | 20.46 | $19.88 | 2.5M |
| 2023-09-06 | 20.52 | $20.14 | 3.7M |
| 2023-09-05 | 20.56 | $20.04 | 3.3M |
| 2023-09-01 | 20.61 | $19.94 | 2.3M |
| 2023-08-31 | 20.68 | $19.79 | 3.4M |
| 2023-08-30 | 20.78 | $20.27 | 3.0M |
| 2023-08-29 | 20.83 | $20.30 | 3.2M |
| 2023-08-28 | 20.89 | $20.30 | 2.3M |
| 2023-08-25 | 20.95 | $20.18 | 2.1M |
| 2023-08-24 | 21.03 | $20.32 | 2.3M |
| 2023-08-23 | 21.11 | $20.13 | 2.6M |
| 2023-08-22 | 21.21 | $20.38 | 3.2M |
| 2023-08-21 | 21.30 | $20.65 | 1.6M |
| 2023-08-18 | 21.36 | $20.64 | 1.9M |
| 2023-08-17 | 21.44 | $20.78 | 2.3M |
| 2023-08-16 | 21.51 | $21.24 | 2.2M |
| 2023-08-15 | 21.54 | $21.42 | 1.5M |
| 2023-08-14 | 21.55 | $21.60 | 2.1M |
| 2023-08-11 | 21.55 | $21.53 | 2.9M |
| 2023-08-10 | 21.55 | $21.56 | 2.5M |
| 2023-08-09 | 21.55 | $21.29 | 4.6M |
| 2023-08-08 | 21.57 | $21.73 | 4.3M |
| 2023-08-07 | 21.56 | $21.83 | 2.9M |
| 2023-08-04 | 21.53 | $21.59 | 2.8M |
| 2023-08-03 | 21.52 | $21.49 | 2.2M |
| 2023-08-02 | 21.53 | $21.48 | 2.1M |
| 2023-08-01 | 21.53 | $21.39 | 1.9M |
| 2023-07-31 | 21.55 | $21.49 | 2.1M |
| 2023-07-28 | 21.55 | $21.45 | 1.8M |
| 2023-07-27 | 21.56 | $21.60 | 2.6M |
| 2023-07-26 | 21.56 | $21.58 | 2.4M |
| 2023-07-25 | 21.56 | $21.31 | 1.8M |
| 2023-07-24 | 21.58 | $21.42 | 2.1M |
| 2023-07-21 | 21.60 | $21.62 | 2.0M |
| 2023-07-20 | 21.60 | $21.74 | 2.3M |
| 2023-07-19 | 21.58 | $21.66 | 3.1M |
| 2023-07-18 | 21.57 | $21.18 | 3.1M |
| 2023-07-17 | 21.61 | $21.34 | 2.8M |
| 2023-07-14 | 21.64 | $21.36 | 2.9M |
| 2023-07-13 | 21.67 | $21.34 | 1.9M |
| 2023-07-12 | 21.71 | $21.51 | 2.1M |
| 2023-07-11 | 21.73 | $21.38 | 2.8M |
| 2023-07-10 | 21.77 | $21.33 | 2.3M |
| 2023-07-07 | 21.81 | $21.32 | 1.4M |
| 2023-07-06 | 21.86 | $21.28 | 2.0M |
| 2023-07-05 | 21.92 | $21.54 | 2.8M |
| 2023-07-03 | 21.97 | $21.80 | 1.1M |
| 2023-06-30 | 21.98 | $21.75 | 1.9M |
| 2023-06-29 | 22.01 | $21.83 | 3.1M |
| 2023-06-28 | 22.03 | $21.47 | 1.7M |
| 2023-06-27 | 22.08 | $21.43 | 1.8M |
| 2023-06-26 | 22.15 | $21.29 | 1.9M |
| 2023-06-23 | 22.24 | $21.41 | 4.2M |
| 2023-06-22 | 22.33 | $22.13 | 2.3M |
| 2023-06-21 | 22.35 | $22.36 | 3.0M |
| 2023-06-20 | 22.35 | $22.48 | 3.2M |
| 2023-06-16 | 22.34 | $22.47 | 4.1M |
| 2023-06-15 | 22.32 | $22.08 | 2.0M |
| 2023-06-14 | 22.35 | $21.97 | 2.9M |
| 2023-06-13 | 22.39 | $22.01 | 2.6M |
| 2023-06-12 | 22.43 | $22.10 | 2.9M |
| 2023-06-09 | 22.47 | $22.22 | 2.5M |
| 2023-06-08 | 22.49 | $22.21 | 2.0M |
| 2023-06-07 | 22.52 | $22.20 | 2.1M |
| 2023-06-06 | 22.55 | $22.34 | 1.7M |
| 2023-06-05 | 22.58 | $22.38 | 2.3M |
| 2023-06-02 | 22.60 | $22.75 | 3.0M |
| 2023-06-01 | 22.58 | $22.63 | 3.2M |
| 2023-05-31 | 22.58 | $22.01 | 3.2M |
| 2023-05-30 | 22.64 | $22.23 | 2.9M |
| 2023-05-26 | 22.68 | $22.20 | 1.6M |
| 2023-05-25 | 22.73 | $22.22 | 2.4M |
| 2023-05-24 | 22.78 | $22.44 | 2.7M |
| 2023-05-23 | 22.82 | $22.36 | 3.6M |
| 2023-05-22 | 22.87 | $22.68 | 2.7M |
| 2023-05-19 | 22.89 | $23.40 | 2.7M |
| 2023-05-18 | 22.83 | $23.50 | 1.9M |
| 2023-05-17 | 22.76 | $23.42 | 3.5M |
| 2023-05-16 | 22.69 | $23.48 | 2.7M |
| 2023-05-15 | 22.61 | $23.83 | 3.1M |
| 2023-05-12 | 22.48 | $23.44 | 3.2M |
| 2023-05-11 | 22.38 | $23.22 | 4.2M |
| 2023-05-10 | 22.29 | $23.21 | 6.4M |
| 2023-05-09 | 22.20 | $22.97 | 5.0M |
| 2023-05-08 | 22.11 | $22.86 | 3.1M |
| 2023-05-05 | 22.04 | $22.63 | 2.4M |
| 2023-05-04 | 21.97 | $22.04 | 3.7M |
| 2023-05-03 | 21.97 | $21.89 | 1.8M |
| 2023-05-02 | 21.98 | $22.02 | 2.0M |
| 2023-05-01 | 21.97 | $22.18 | 2.2M |
| 2023-04-28 | 21.95 | $22.10 | 2.3M |
| 2023-04-27 | 21.93 | $22.04 | 2.0M |
| 2023-04-26 | 21.92 | $21.87 | 2.6M |
| 2023-04-25 | 21.93 | $22.20 | 3.0M |
| 2023-04-24 | 21.90 | $22.56 | 2.7M |
| 2023-04-21 | 21.83 | $22.66 | 2.0M |
| 2023-04-20 | 21.74 | $22.44 | 2.1M |
| 2023-04-19 | 21.67 | $22.09 | 2.0M |
| 2023-04-18 | 21.62 | $21.98 | 1.7M |
| 2023-04-17 | 21.58 | $22.03 | 2.9M |
| 2023-04-14 | 21.54 | $21.51 | 2.8M |
| 2023-04-13 | 21.54 | $21.61 | 2.0M |
| 2023-04-12 | 21.53 | $21.56 | 1.5M |
| 2023-04-11 | 21.53 | $21.94 | 1.9M |
| 2023-04-10 | 21.49 | $21.70 | 2.7M |
| 2023-04-06 | 21.46 | $21.71 | 1.7M |
| 2023-04-05 | 21.44 | $21.69 | 3.6M |
| 2023-04-04 | 21.41 | $21.71 | 2.6M |
| 2023-04-03 | 21.38 | $22.28 | 3.2M |
| 2023-03-31 | 21.29 | $21.78 | 2.8M |
| 2023-03-30 | 21.23 | $21.23 | 1.8M |
| 2023-03-29 | 21.23 | $21.14 | 2.2M |
| 2023-03-28 | 21.24 | $21.09 | 1.7M |
| 2023-03-27 | 21.26 | $21.16 | 2.6M |
| 2023-03-24 | 21.27 | $21.02 | 3.7M |
| 2023-03-23 | 21.30 | $20.77 | 2.5M |
| 2023-03-22 | 21.35 | $20.79 | 4.2M |
| 2023-03-21 | 21.41 | $21.39 | 3.7M |
| 2023-03-20 | 21.41 | $21.05 | 3.1M |
| 2023-03-17 | 21.45 | $20.59 | 14.4M |
| 2023-03-16 | 21.54 | $20.90 | 3.4M |
| 2023-03-15 | 21.61 | $20.69 | 4.4M |
| 2023-03-14 | 21.71 | $20.68 | 3.6M |
| 2023-03-13 | 21.81 | $20.43 | 6.0M |
| 2023-03-10 | 21.96 | $20.88 | 2.8M |
| 2023-03-09 | 22.07 | $21.08 | 5.1M |
| 2023-03-08 | 22.18 | $21.50 | 1.9M |
| 2023-03-07 | 22.25 | $21.49 | 2.4M |
| 2023-03-06 | 22.33 | $21.75 | 3.7M |
| 2023-03-03 | 22.39 | $21.93 | 3.5M |
| 2023-03-02 | 22.44 | $22.43 | 3.4M |
| 2023-03-01 | 22.44 | $22.20 | 5.0M |
| 2023-02-28 | 22.46 | $21.96 | 5.1M |
| 2023-02-27 | 22.52 | $22.26 | 3.5M |
| 2023-02-24 | 22.54 | $22.50 | 2.1M |
| 2023-02-23 | 22.55 | $22.58 | 1.6M |
| 2023-02-22 | 22.55 | $22.59 | 1.8M |
| 2023-02-21 | 22.54 | $22.55 | 2.0M |
| 2023-02-17 | 22.54 | $22.90 | 3.5M |
| 2023-02-16 | 22.50 | $22.89 | 1.4M |
| 2023-02-15 | 22.46 | $22.96 | 1.4M |
| 2023-02-14 | 22.41 | $22.62 | 1.7M |
| 2023-02-13 | 22.39 | $22.66 | 1.7M |
| 2023-02-10 | 22.36 | $22.31 | 1.9M |
| 2023-02-09 | 22.36 | $22.46 | 1.9M |
| 2023-02-08 | 22.35 | $22.52 | 1.8M |
| 2023-02-07 | 22.33 | $22.73 | 1.9M |
| 2023-02-06 | 22.29 | $22.49 | 1.6M |
| 2023-02-03 | 22.27 | $22.28 | 1.8M |
| 2023-02-02 | 22.27 | $22.37 | 2.8M |
| 2023-02-01 | 22.26 | $22.31 | 1.8M |
| 2023-01-31 | 22.26 | $22.30 | 2.5M |
| 2023-01-30 | 22.25 | $21.82 | 2.4M |
| 2023-01-27 | 22.30 | $21.49 | 2.1M |
| 2023-01-26 | 22.38 | $21.83 | 2.3M |
| 2023-01-25 | 22.44 | $22.06 | 1.8M |
| 2023-01-24 | 22.48 | $22.09 | 2.4M |
| 2023-01-23 | 22.52 | $22.35 | 2.0M |
| 2023-01-20 | 22.54 | $22.48 | 2.8M |
| 2023-01-19 | 22.54 | $22.17 | 2.9M |
| 2023-01-18 | 22.58 | $22.46 | 3.7M |
| 2023-01-17 | 22.60 | $22.82 | 3.5M |
| 2023-01-13 | 22.57 | $23.08 | 5.7M |
| 2023-01-12 | 22.52 | $21.78 | 2.2M |
| 2023-01-11 | 22.60 | $22.08 | 2.1M |
| 2023-01-10 | 22.65 | $22.49 | 2.0M |
| 2023-01-09 | 22.67 | $22.32 | 3.4M |
| 2023-01-06 | 22.70 | $22.77 | 1.5M |
| 2023-01-05 | 22.70 | $22.69 | 1.9M |
| 2023-01-04 | 22.70 | $22.82 | 2.5M |
| 2023-01-03 | 22.68 | $22.00 | 3.0M |
| 2022-12-30 | 22.76 | $22.63 | 1.2M |
| 2022-12-29 | 22.77 | $22.78 | 1.4M |
| 2022-12-28 | 22.77 | $22.68 | 1.0M |
| 2022-12-27 | 22.78 | $22.86 | 1.2M |
| 2022-12-23 | 22.77 | $23.13 | 955100 |
| 2022-12-22 | 22.73 | $22.98 | 3.1M |
| 2022-12-21 | 22.71 | $22.88 | 1.4M |
| 2022-12-20 | 22.69 | $22.95 | 1.4M |
| 2022-12-19 | 22.66 | $22.80 | 1.2M |
| 2022-12-16 | 22.64 | $23.10 | 3.4M |
| 2022-12-15 | 22.60 | $23.24 | 3.0M |
| 2022-12-14 | 22.53 | $23.48 | 1.7M |
| 2022-12-13 | 22.43 | $23.40 | 2.5M |
| 2022-12-12 | 22.33 | $23.34 | 1.5M |
| 2022-12-09 | 22.22 | $23.11 | 1.4M |
| 2022-12-08 | 22.13 | $23.28 | 1.4M |
| 2022-12-07 | 22.00 | $22.93 | 1.8M |
| 2022-12-06 | 21.91 | $23.17 | 2.2M |
| 2022-12-05 | 21.77 | $23.11 | 1.7M |
| 2022-12-02 | 21.63 | $23.01 | 2.2M |
| 2022-12-01 | 21.49 | $22.69 | 1.9M |
| 2022-11-30 | 21.36 | $22.56 | 2.6M |
| 2022-11-29 | 21.24 | $22.30 | 2.4M |
| 2022-11-28 | 21.13 | $22.18 | 5.0M |
| 2022-11-25 | 21.01 | $22.42 | 1.4M |
| 2022-11-23 | 20.87 | $21.92 | 2.0M |
| 2022-11-22 | 20.75 | $21.57 | 1.9M |
| 2022-11-21 | 20.67 | $21.38 | 2.5M |
| 2022-11-18 | 20.59 | $20.92 | 1.6M |
| 2022-11-17 | 20.56 | $20.68 | 1.8M |
| 2022-11-16 | 20.55 | $20.72 | 1.7M |
| 2022-11-15 | 20.53 | $20.80 | 2.0M |
| 2022-11-14 | 20.50 | $20.50 | 2.6M |
| 2022-11-11 | 20.50 | $21.06 | 2.4M |
| 2022-11-10 | 20.44 | $21.38 | 3.6M |
| 2022-11-09 | 20.34 | $21.03 | 4.0M |
| 2022-11-08 | 20.27 | $20.41 | 4.4M |
| 2022-11-07 | 20.26 | $20.60 | 2.4M |
| 2022-11-04 | 20.22 | $20.43 | 2.4M |
| 2022-11-03 | 20.20 | $20.35 | 2.0M |
| 2022-11-02 | 20.18 | $20.50 | 1.9M |
| 2022-11-01 | 20.15 | $20.82 | 1.9M |
| 2022-10-31 | 20.08 | $20.78 | 2.0M |
| 2022-10-28 | 20.00 | $20.97 | 1.5M |
| 2022-10-27 | 19.90 | $20.58 | 1.8M |
| 2022-10-26 | 19.83 | $20.35 | 1.5M |
| 2022-10-25 | 19.78 | $20.39 | 1.6M |
| 2022-10-24 | 19.71 | $20.07 | 1.9M |
| 2022-10-21 | 19.67 | $20.20 | 1.4M |
| 2022-10-20 | 19.62 | $19.86 | 1.6M |
| 2022-10-19 | 19.59 | $20.10 | 1.3M |
| 2022-10-18 | 19.54 | $20.25 | 1.5M |
| 2022-10-17 | 19.47 | $19.96 | 1.4M |
| 2022-10-14 | 19.41 | $19.46 | 1.3M |
| 2022-10-13 | 19.41 | $19.74 | 1.9M |
| 2022-10-12 | 19.37 | $19.24 | 1.5M |
| 2022-10-11 | 19.39 | $19.36 | 1.6M |
| 2022-10-10 | 19.39 | $19.34 | 1.7M |
| 2022-10-07 | 19.40 | $19.10 | 1.9M |
| 2022-10-06 | 19.43 | $19.54 | 1.6M |
| 2022-10-05 | 19.41 | $19.56 | 1.4M |
| 2022-10-04 | 19.40 | $19.47 | 1.8M |
| 2022-10-03 | 19.39 | $18.95 | 1.6M |
| 2022-09-30 | 19.44 | $18.69 | 2.2M |
| 2022-09-29 | 19.52 | $18.76 | 1.9M |
| 2022-09-28 | 19.60 | $19.30 | 1.8M |
| 2022-09-27 | 19.63 | $18.79 | 1.7M |
| 2022-09-26 | 19.72 | $18.94 | 1.8M |
| 2022-09-23 | 19.80 | $19.07 | 2.3M |
| 2022-09-22 | 19.87 | $19.14 | 1.9M |
| 2022-09-21 | 19.95 | $19.52 | 1.4M |
| 2022-09-20 | 20.00 | $19.93 | 1.5M |
| 2022-09-19 | 20.00 | $20.02 | 1.5M |
| 2022-09-16 | 20.00 | $19.86 | 2.5M |
| 2022-09-15 | 20.02 | $19.80 | 1.6M |
| 2022-09-14 | 20.04 | $20.09 | 2.2M |
| 2022-09-13 | 20.03 | $20.00 | 2.3M |
| 2022-09-12 | 20.04 | $20.69 | 5.8M |
| 2022-09-09 | 19.97 | $20.53 | 12.0M |
| 2022-09-08 | 19.91 | $19.73 | 1.6M |
| 2022-09-07 | 19.93 | $19.37 | 5.5M |
| 2022-09-06 | 19.99 | $19.01 | 2.1M |
| 2022-09-02 | 20.09 | $19.32 | 1.4M |
| 2022-09-01 | 20.17 | $19.40 | 1.9M |
| 2022-08-31 | 20.25 | $19.18 | 1.9M |
| 2022-08-30 | 20.37 | $19.40 | 1.6M |
| 2022-08-29 | 20.47 | $19.47 | 1.8M |
| 2022-08-26 | 20.57 | $19.39 | 3.1M |
| 2022-08-25 | 20.70 | $20.20 | 1.6M |
| 2022-08-24 | 20.75 | $20.23 | 2.7M |
| 2022-08-23 | 20.81 | $20.10 | 2.2M |
| 2022-08-22 | 20.88 | $19.93 | 5.8M |
| 2022-08-19 | 20.98 | $21.15 | 1.6M |
| 2022-08-18 | 20.96 | $21.33 | 1.4M |
| 2022-08-17 | 20.92 | $21.48 | 2.5M |
| 2022-08-16 | 20.86 | $21.29 | 1.6M |
| 2022-08-15 | 20.82 | $21.16 | 1.8M |
| 2022-08-12 | 20.78 | $21.40 | 2.2M |
| 2022-08-11 | 20.72 | $21.29 | 3.0M |
| 2022-08-10 | 20.66 | $20.74 | 3.1M |
| 2022-08-09 | 20.65 | $21.11 | 2.9M |
| 2022-08-08 | 20.60 | $21.21 | 4.5M |
| 2022-08-05 | 20.54 | $20.89 | 3.1M |
| 2022-08-04 | 20.50 | $21.28 | 2.2M |
| 2022-08-03 | 20.42 | $21.44 | 2.2M |
| 2022-08-02 | 20.31 | $21.05 | 1.7M |
| 2022-08-01 | 20.23 | $21.22 | 1.3M |
| 2022-07-29 | 20.13 | $21.03 | 1.4M |
| 2022-07-28 | 20.03 | $21.15 | 1.6M |
| 2022-07-27 | 19.92 | $20.64 | 1.4M |
| 2022-07-26 | 19.84 | $20.51 | 1.7M |
| 2022-07-25 | 19.77 | $20.38 | 1.4M |
| 2022-07-22 | 19.71 | $20.62 | 1.3M |
| 2022-07-21 | 19.61 | $20.49 | 949400 |
| 2022-07-20 | 19.52 | $20.59 | 1.8M |
| 2022-07-19 | 19.41 | $20.45 | 1.9M |
| 2022-07-18 | 19.30 | $19.97 | 2.2M |
| 2022-07-15 | 19.22 | $20.10 | 2.6M |
| 2022-07-14 | 19.13 | $19.59 | 1.5M |
| 2022-07-13 | 19.08 | $19.68 | 1.4M |
| 2022-07-12 | 19.02 | $19.56 | 1.6M |
| 2022-07-11 | 18.96 | $19.51 | 1.7M |
| 2022-07-08 | 18.91 | $19.53 | 1.9M |
| 2022-07-07 | 18.84 | $19.70 | 2.5M |
| 2022-07-06 | 18.75 | $19.69 | 1.7M |
| 2022-07-05 | 18.65 | $20.00 | 2.4M |
| 2022-07-01 | 18.51 | $19.36 | 2.0M |
| 2022-06-30 | 18.42 | $18.88 | 1.8M |
| 2022-06-29 | 18.37 | $18.92 | 1.5M |
| 2022-06-28 | 18.32 | $18.72 | 2.1M |
| 2022-06-27 | 18.27 | $19.03 | 2.6M |
| 2022-06-24 | 18.19 | $19.13 | 4.9M |
| 2022-06-23 | 18.09 | $18.26 | 3.4M |
| 2022-06-22 | 18.08 | $17.87 | 2.6M |
| 2022-06-21 | 18.10 | $17.94 | 2.9M |
| 2022-06-17 | 18.12 | $17.76 | 3.6M |
| 2022-06-16 | 18.15 | $17.16 | 2.5M |
| 2022-06-15 | 18.26 | $18.01 | 2.5M |
| 2022-06-14 | 18.28 | $17.67 | 3.0M |
| 2022-06-13 | 18.35 | $18.00 | 2.3M |
| 2022-06-10 | 18.38 | $18.16 | 2.8M |
| 2022-06-09 | 18.41 | $18.66 | 1.6M |
| 2022-06-08 | 18.38 | $18.84 | 2.2M |
| 2022-06-07 | 18.33 | $18.78 | 1.7M |
| 2022-06-06 | 18.29 | $18.79 | 2.4M |
| 2022-06-03 | 18.23 | $18.89 | 2.0M |
| 2022-06-02 | 18.16 | $18.74 | 2.0M |
| 2022-06-01 | 18.10 | $18.54 | 2.6M |
| 2022-05-31 | 18.06 | $18.64 | 3.0M |
| 2022-05-27 | 18.00 | $18.86 | 3.5M |
| 2022-05-26 | 17.90 | $18.59 | 6.0M |
| 2022-05-25 | 17.83 | $17.86 | 15.2M |
| 2022-05-24 | 17.83 | $16.27 | 3.3M |
| 2022-05-23 | 17.99 | $16.66 | 4.4M |
| 2022-05-20 | 18.13 | $16.62 | 2.8M |
| 2022-05-19 | 18.29 | $16.42 | 3.2M |
| 2022-05-18 | 18.49 | $16.78 | 3.0M |
| 2022-05-17 | 18.67 | $17.62 | 2.8M |
| 2022-05-16 | 18.78 | $17.39 | 3.3M |
| 2022-05-13 | 18.93 | $17.33 | 4.4M |
| 2022-05-12 | 19.10 | $17.20 | 5.7M |
| 2022-05-11 | 19.30 | $16.07 | 9.2M |
| 2022-05-10 | 19.63 | $18.10 | 5.2M |
| 2022-05-09 | 19.80 | $17.85 | 3.2M |
| 2022-05-06 | 20.00 | $18.43 | 3.0M |
| 2022-05-05 | 20.17 | $18.84 | 2.4M |
| 2022-05-04 | 20.31 | $19.36 | 2.7M |
| 2022-05-03 | 20.41 | $19.22 | 2.4M |
| 2022-05-02 | 20.53 | $19.53 | 2.9M |
| 2022-04-29 | 20.64 | $19.76 | 2.1M |
| 2022-04-28 | 20.73 | $20.17 | 2.6M |
| 2022-04-27 | 20.79 | $19.85 | 2.1M |
| 2022-04-26 | 20.89 | $19.88 | 4.0M |
| 2022-04-25 | 20.99 | $20.41 | 2.3M |
| 2022-04-22 | 21.05 | $20.03 | 2.6M |
| 2022-04-21 | 21.16 | $20.78 | 2.2M |
| 2022-04-20 | 21.20 | $20.80 | 1.9M |
| 2022-04-19 | 21.24 | $20.56 | 1.9M |
| 2022-04-18 | 21.31 | $20.45 | 2.8M |
| 2022-04-14 | 21.41 | $20.89 | 1.9M |
| 2022-04-13 | 21.46 | $20.89 | 2.3M |
| 2022-04-12 | 21.52 | $20.50 | 3.2M |
| 2022-04-11 | 21.63 | $21.00 | 1.8M |
| 2022-04-08 | 21.69 | $21.04 | 1.7M |
| 2022-04-07 | 21.76 | $21.08 | 1.6M |
| 2022-04-06 | 21.83 | $21.21 | 2.3M |
| 2022-04-05 | 21.90 | $21.30 | 3.1M |
| 2022-04-04 | 21.96 | $21.98 | 3.1M |
| 2022-04-01 | 21.96 | $21.70 | 2.1M |
| 2022-03-31 | 21.99 | $21.97 | 1.9M |
| 2022-03-30 | 21.99 | $22.52 | 1.8M |
| 2022-03-29 | 21.94 | $22.38 | 2.2M |
| 2022-03-28 | 21.89 | $21.96 | 1.4M |
| 2022-03-25 | 21.88 | $21.92 | 1.9M |
| 2022-03-24 | 21.88 | $21.97 | 2.5M |
| 2022-03-23 | 21.87 | $21.50 | 1.9M |
| 2022-03-22 | 21.91 | $21.92 | 1.7M |
| 2022-03-21 | 21.90 | $21.90 | 2.8M |
| 2022-03-18 | 21.90 | $22.26 | 4.7M |
| 2022-03-17 | 21.87 | $21.92 | 2.3M |
| 2022-03-16 | 21.86 | $21.75 | 2.8M |
| 2022-03-15 | 21.87 | $21.49 | 1.9M |
| 2022-03-14 | 21.91 | $21.10 | 2.4M |
| 2022-03-11 | 22.00 | $21.26 | 3.1M |
| 2022-03-10 | 22.08 | $21.07 | 2.0M |
| 2022-03-09 | 22.18 | $21.37 | 2.3M |
| 2022-03-08 | 22.27 | $21.06 | 2.5M |
| 2022-03-07 | 22.40 | $20.94 | 3.0M |
| 2022-03-04 | 22.55 | $21.53 | 2.2M |
| 2022-03-03 | 22.66 | $22.00 | 2.5M |
| 2022-03-02 | 22.73 | $22.68 | 3.3M |
| 2022-03-01 | 22.73 | $22.71 | 3.2M |
| 2022-02-28 | 22.73 | $22.74 | 3.1M |
| 2022-02-25 | 22.73 | $22.72 | 1.7M |
| 2022-02-24 | 22.73 | $22.43 | 2.0M |
| 2022-02-23 | 22.76 | $22.00 | 2.0M |
| 2022-02-22 | 22.84 | $22.37 | 2.7M |
| 2022-02-18 | 22.89 | $22.71 | 2.1M |
| 2022-02-17 | 22.91 | $22.71 | 1.7M |
| 2022-02-16 | 22.94 | $23.14 | 2.1M |
| 2022-02-15 | 22.91 | $23.24 | 1.6M |
| 2022-02-14 | 22.88 | $22.87 | 2.4M |
| 2022-02-11 | 22.88 | $22.94 | 2.1M |
| 2022-02-10 | 22.88 | $22.97 | 3.2M |
| 2022-02-09 | 22.87 | $23.46 | 2.6M |
| 2022-02-08 | 22.80 | $22.82 | 1.6M |
| 2022-02-07 | 22.80 | $22.53 | 2.6M |
| 2022-02-04 | 22.83 | $22.69 | 1.3M |
| 2022-02-03 | 22.84 | $22.60 | 2.3M |
| 2022-02-02 | 22.87 | $22.86 | 3.0M |
| 2022-02-01 | 22.87 | $23.15 | 1.7M |
| 2022-01-31 | 22.84 | $23.03 | 1.8M |
| 2022-01-28 | 22.82 | $22.61 | 1.8M |
| 2022-01-27 | 22.84 | $22.17 | 1.6M |
| 2022-01-26 | 22.91 | $22.21 | 2.0M |
| 2022-01-25 | 22.99 | $22.25 | 2.0M |
| 2022-01-24 | 23.07 | $22.41 | 3.9M |
| 2022-01-21 | 23.13 | $21.98 | 2.4M |
| 2022-01-20 | 23.26 | $22.18 | 2.1M |
| 2022-01-19 | 23.37 | $23.19 | 2.4M |
| 2022-01-18 | 23.39 | $22.91 | 1.9M |
| 2022-01-14 | 23.44 | $23.32 | 1.9M |
| 2022-01-13 | 23.45 | $23.60 | 1.7M |
| 2022-01-12 | 23.44 | $23.55 | 2.2M |
| 2022-01-11 | 23.42 | $23.89 | 1.9M |
| 2022-01-10 | 23.37 | $23.97 | 2.1M |
| 2022-01-07 | 23.31 | $24.07 | 2.3M |
| 2022-01-06 | 23.23 | $24.06 | 2.2M |
| 2022-01-05 | 23.15 | $23.85 | 3.3M |
| 2022-01-04 | 23.07 | $23.87 | 3.1M |
| 2022-01-03 | 22.99 | $23.89 | 2.1M |
| 2021-12-31 | 22.89 | $23.85 | 1.3M |
| 2021-12-30 | 22.79 | $23.87 | 1.6M |
| 2021-12-29 | 22.68 | $23.84 | 1.9M |
| 2021-12-28 | 22.55 | $23.67 | 1.5M |
| 2021-12-27 | 22.44 | $23.60 | 1.2M |
| 2021-12-23 | 22.32 | $23.33 | 1.2M |
| 2021-12-22 | 22.21 | $22.98 | 1.8M |
| 2021-12-21 | 22.13 | $22.90 | 2.0M |
| 2021-12-20 | 22.05 | $22.68 | 1.9M |
| 2021-12-17 | 21.98 | $22.46 | 3.6M |
| 2021-12-16 | 21.93 | $22.19 | 1.7M |
| 2021-12-15 | 21.90 | $22.31 | 1.9M |
| 2021-12-14 | 21.86 | $22.07 | 2.4M |
| 2021-12-13 | 21.84 | $22.10 | 1.3M |
| 2021-12-10 | 21.81 | $22.32 | 1.5M |
| 2021-12-09 | 21.75 | $22.25 | 1.4M |
| 2021-12-08 | 21.70 | $22.24 | 1.3M |
| 2021-12-07 | 21.64 | $22.14 | 2.5M |
| 2021-12-06 | 21.59 | $21.90 | 3.1M |
| 2021-12-03 | 21.56 | $21.16 | 2.6M |
| 2021-12-02 | 21.60 | $21.06 | 2.1M |
| 2021-12-01 | 21.66 | $20.38 | 2.5M |
| 2021-11-30 | 21.79 | $20.58 | 3.0M |
| 2021-11-29 | 21.92 | $21.24 | 1.9M |
| 2021-11-26 | 21.99 | $21.32 | 1.4M |
| 2021-11-24 | 22.06 | $21.90 | 1.5M |
| 2021-11-23 | 22.08 | $21.88 | 1.9M |
| 2021-11-22 | 22.10 | $21.88 | 2.1M |
| 2021-11-19 | 22.13 | $21.94 | 3.4M |
| 2021-11-18 | 22.15 | $21.78 | 3.6M |
| 2021-11-17 | 22.18 | $22.13 | 2.8M |
| 2021-11-16 | 22.19 | $21.76 | 3.3M |
| 2021-11-15 | 22.23 | $21.94 | 2.9M |
| 2021-11-12 | 22.27 | $21.74 | 2.6M |
| 2021-11-11 | 22.32 | $21.64 | 3.2M |
| 2021-11-10 | 22.39 | $21.40 | 10.0M |
| 2021-11-09 | 22.50 | $23.04 | 4.8M |
| 2021-11-08 | 22.44 | $22.93 | 3.2M |
| 2021-11-05 | 22.39 | $22.73 | 2.1M |
| 2021-11-04 | 22.35 | $22.59 | 1.7M |
| 2021-11-03 | 22.33 | $22.49 | 2.2M |
| 2021-11-02 | 22.31 | $22.48 | 1.5M |
| 2021-11-01 | 22.29 | $22.80 | 1.7M |
| 2021-10-29 | 22.24 | $22.30 | 1.8M |
| 2021-10-28 | 22.23 | $22.27 | 1.1M |
| 2021-10-27 | 22.23 | $22.01 | 1.5M |
| 2021-10-26 | 22.25 | $22.13 | 1.9M |
| 2021-10-25 | 22.26 | $22.34 | 2.1M |
| 2021-10-22 | 22.26 | $22.59 | 1.7M |
| 2021-10-21 | 22.22 | $22.42 | 1.6M |
| 2021-10-20 | 22.20 | $22.38 | 4.1M |
| 2021-10-19 | 22.18 | $22.09 | 1.4M |
| 2021-10-18 | 22.19 | $22.14 | 1.7M |
| 2021-10-15 | 22.19 | $22.14 | 1.7M |
| 2021-10-14 | 22.20 | $22.32 | 2.1M |
| 2021-10-13 | 22.19 | $22.01 | 3.2M |
| 2021-10-12 | 22.21 | $21.73 | 1.3M |
| 2021-10-11 | 22.26 | $21.95 | 1.2M |
| 2021-10-08 | 22.29 | $22.15 | 1.1M |
| 2021-10-07 | 22.30 | $22.27 | 1.6M |
| 2021-10-06 | 22.31 | $22.18 | 1.9M |
| 2021-10-05 | 22.32 | $22.04 | 2.7M |
| 2021-10-04 | 22.35 | $22.19 | 2.4M |
| 2021-10-01 | 22.37 | $22.30 | 2.4M |
| 2021-09-30 | 22.37 | $21.68 | 2.8M |
| 2021-09-29 | 22.45 | $21.87 | 2.1M |
| 2021-09-28 | 22.51 | $21.89 | 2.0M |
| 2021-09-27 | 22.57 | $22.71 | 1.9M |
| 2021-09-24 | 22.56 | $22.83 | 2.9M |
| 2021-09-23 | 22.53 | $22.42 | 2.7M |
| 2021-09-22 | 22.54 | $21.84 | 1.4M |
| 2021-09-21 | 22.62 | $21.79 | 2.0M |
| 2021-09-20 | 22.70 | $21.89 | 2.2M |
| 2021-09-17 | 22.79 | $22.39 | 2.1M |
| 2021-09-16 | 22.83 | $22.52 | 1.4M |
| 2021-09-15 | 22.86 | $22.44 | 1.5M |
| 2021-09-14 | 22.91 | $22.46 | 1.6M |
| 2021-09-13 | 22.95 | $22.46 | 1.6M |
| 2021-09-10 | 23.01 | $22.40 | 2.1M |
| 2021-09-09 | 23.07 | $22.82 | 1.5M |
| 2021-09-08 | 23.10 | $22.92 | 1.7M |
| 2021-09-07 | 23.11 | $22.71 | 3.7M |
| 2021-09-03 | 23.16 | $22.90 | 1.6M |
| 2021-09-02 | 23.18 | $23.02 | 1.6M |
| 2021-09-01 | 23.20 | $23.14 | 1.5M |
| 2021-08-31 | 23.21 | $23.02 | 2.1M |
| 2021-08-30 | 23.23 | $22.81 | 3.2M |
| 2021-08-27 | 23.27 | $23.34 | 2.0M |
| 2021-08-26 | 23.26 | $23.18 | 1.3M |
| 2021-08-25 | 23.27 | $23.37 | 2.3M |
| 2021-08-24 | 23.26 | $23.26 | 3.5M |
| 2021-08-23 | 23.26 | $23.77 | 1.6M |
| 2021-08-20 | 23.21 | $23.72 | 3.3M |
| 2021-08-19 | 23.16 | $23.77 | 3.0M |
| 2021-08-18 | 23.09 | $24.04 | 3.7M |
| 2021-08-17 | 22.99 | $23.65 | 1.7M |
| 2021-08-16 | 22.92 | $23.67 | 2.9M |
| 2021-08-13 | 22.84 | $23.70 | 2.6M |
| 2021-08-12 | 22.75 | $23.50 | 5.2M |
| 2021-08-11 | 22.68 | $22.85 | 7.9M |
| 2021-08-10 | 22.66 | $22.03 | 4.0M |
| 2021-08-09 | 22.72 | $22.13 | 1.4M |
| 2021-08-06 | 22.79 | $22.23 | 1.4M |
| 2021-08-05 | 22.84 | $22.27 | 2.2M |
| 2021-08-04 | 22.90 | $22.35 | 2.5M |
| 2021-08-03 | 22.96 | $22.75 | 2.2M |
| 2021-08-02 | 22.99 | $23.32 | 2.3M |
| 2021-07-30 | 22.95 | $23.21 | 1.6M |
| 2021-07-29 | 22.92 | $23.18 | 1.4M |
| 2021-07-28 | 22.90 | $23.16 | 3.0M |
| 2021-07-27 | 22.87 | $23.42 | 4.4M |
| 2021-07-26 | 22.81 | $22.98 | 2.1M |
| 2021-07-23 | 22.79 | $22.82 | 2.3M |
| 2021-07-22 | 22.79 | $22.92 | 1.8M |
| 2021-07-21 | 22.78 | $22.72 | 1.9M |
| 2021-07-20 | 22.78 | $22.24 | 1.7M |
| 2021-07-19 | 22.84 | $21.90 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.72
2026-07-16
Close Price
$7.83
Vol: 9.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.76
Average
17.24
Maximum
23.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.72 | $7.83 | 9.4M |
| 2026-07-15 | 7.69 | $7.45 | 8.4M |
| 2026-07-14 | 7.70 | $7.42 | 6.5M |
| 2026-07-13 | 7.70 | $7.50 | 12.6M |
| 2026-07-10 | 7.69 | $7.55 | 7.5M |
| 2026-07-09 | 7.68 | $7.59 | 10.0M |
| 2026-07-08 | 7.66 | $7.45 | 13.4M |
| 2026-07-07 | 7.64 | $7.78 | 14.1M |
| 2026-07-06 | 7.59 | $7.90 | 20.2M |
| 2026-07-02 | 7.53 | $8.60 | 30.5M |
| 2026-07-01 | 7.39 | $8.94 | 30.1M |
| 2026-06-30 | 7.20 | $8.29 | 30.1M |
| 2026-06-29 | 7.08 | $8.26 | 36.7M |
| 2026-06-26 | 6.96 | $7.80 | 80.5M |
| 2026-06-25 | 6.88 | $7.33 | 103.7M |
| 2026-06-24 | 6.85 | $7.86 | 210.5M |
| 2026-06-23 | 6.76 | $6.26 | 7.6M |
| 2026-06-22 | 6.83 | $6.17 | 18.5M |
| 2026-06-18 | 6.92 | $6.80 | 7.7M |
| 2026-06-17 | 6.95 | $6.95 | 8.5M |
| 2026-06-16 | 6.98 | $6.77 | 5.9M |
| 2026-06-15 | 7.02 | $6.91 | 7.0M |
| 2026-06-12 | 7.06 | $6.79 | 5.4M |
| 2026-06-11 | 7.12 | $6.79 | 7.8M |
| 2026-06-10 | 7.18 | $6.63 | 6.1M |
| 2026-06-09 | 7.27 | $6.71 | 5.9M |
| 2026-06-08 | 7.34 | $6.74 | 6.2M |
| 2026-06-05 | 7.42 | $6.71 | 10.4M |
| 2026-06-04 | 7.50 | $6.75 | 8.6M |
| 2026-06-03 | 7.57 | $6.85 | 13.5M |
| 2026-06-02 | 7.64 | $7.21 | 10.2M |
| 2026-06-01 | 7.67 | $7.85 | 6.3M |
| 2026-05-29 | 7.63 | $7.70 | 10.0M |
| 2026-05-28 | 7.60 | $7.50 | 8.8M |
| 2026-05-27 | 7.59 | $7.49 | 9.8M |
| 2026-05-26 | 7.57 | $7.36 | 13.3M |
| 2026-05-22 | 7.57 | $7.81 | 8.7M |
| 2026-05-21 | 7.52 | $7.62 | 11.0M |
| 2026-05-20 | 7.48 | $7.75 | 14.6M |
| 2026-05-19 | 7.43 | $8.12 | 11.4M |
| 2026-05-18 | 7.34 | $7.84 | 9.2M |
| 2026-05-15 | 7.28 | $8.02 | 10.0M |
| 2026-05-14 | 7.19 | $8.11 | 13.4M |
| 2026-05-13 | 7.08 | $8.19 | 22.8M |
| 2026-05-12 | 6.96 | $7.90 | 57.9M |
| 2026-05-11 | 6.87 | $6.76 | 10.8M |
| 2026-05-08 | 6.88 | $7.30 | 22.3M |
| 2026-05-07 | 6.84 | $6.95 | 14.7M |
| 2026-05-06 | 6.83 | $6.65 | 8.9M |
| 2026-05-05 | 6.85 | $6.61 | 8.5M |
| 2026-05-04 | 6.88 | $6.54 | 8.1M |
| 2026-05-01 | 6.92 | $6.70 | 8.5M |
| 2026-04-30 | 6.94 | $6.96 | 8.8M |
| 2026-04-29 | 6.94 | $6.76 | 8.2M |
| 2026-04-28 | 6.96 | $6.81 | 6.3M |
| 2026-04-27 | 6.97 | $6.90 | 8.1M |
| 2026-04-24 | 6.98 | $7.14 | 7.6M |
| 2026-04-23 | 6.96 | $6.93 | 6.8M |
| 2026-04-22 | 6.96 | $7.10 | 6.9M |
| 2026-04-21 | 6.95 | $7.11 | 9.2M |
| 2026-04-20 | 6.93 | $7.13 | 8.0M |
| 2026-04-17 | 6.91 | $6.95 | 6.2M |
| 2026-04-16 | 6.91 | $6.85 | 5.9M |
| 2026-04-15 | 6.93 | $6.90 | 7.5M |
| 2026-04-14 | 6.93 | $6.78 | 11.2M |
| 2026-04-13 | 6.95 | $6.70 | 12.4M |
| 2026-04-10 | 6.98 | $6.89 | 7.2M |
| 2026-04-09 | 6.99 | $7.10 | 4.9M |
| 2026-04-08 | 6.98 | $7.06 | 6.1M |
| 2026-04-07 | 6.98 | $6.89 | 5.3M |
| 2026-04-06 | 6.99 | $7.09 | 5.5M |
| 2026-04-02 | 6.99 | $6.88 | 6.1M |
| 2026-04-01 | 7.01 | $6.90 | 6.0M |
| 2026-03-31 | 7.03 | $6.95 | 7.5M |
| 2026-03-30 | 7.04 | $6.78 | 10.2M |
| 2026-03-27 | 7.08 | $6.80 | 8.2M |
| 2026-03-26 | 7.11 | $6.99 | 5.2M |
| 2026-03-25 | 7.13 | $7.14 | 6.9M |
| 2026-03-24 | 7.14 | $7.10 | 5.0M |
| 2026-03-23 | 7.16 | $7.16 | 7.3M |
| 2026-03-20 | 7.17 | $7.09 | 16.8M |
| 2026-03-19 | 7.20 | $7.06 | 9.5M |
| 2026-03-18 | 7.23 | $6.99 | 13.3M |
| 2026-03-17 | 7.28 | $7.01 | 6.4M |
| 2026-03-16 | 7.32 | $7.04 | 7.3M |
| 2026-03-13 | 7.37 | $7.17 | 9.9M |
| 2026-03-12 | 7.40 | $7.21 | 8.1M |
| 2026-03-11 | 7.43 | $7.07 | 11.0M |
| 2026-03-10 | 7.48 | $6.98 | 8.1M |
| 2026-03-09 | 7.54 | $7.27 | 7.6M |
| 2026-03-06 | 7.57 | $7.42 | 7.8M |
| 2026-03-05 | 7.60 | $7.25 | 6.7M |
| 2026-03-04 | 7.64 | $7.15 | 8.7M |
| 2026-03-03 | 7.70 | $7.51 | 5.6M |
| 2026-03-02 | 7.73 | $7.44 | 7.1M |
| 2026-02-27 | 7.76 | $7.66 | 6.0M |
| 2026-02-26 | 7.77 | $7.74 | 7.1M |
| 2026-02-25 | 7.78 | $7.49 | 7.6M |
| 2026-02-24 | 7.81 | $7.73 | 5.9M |
| 2026-02-23 | 7.82 | $7.77 | 10.2M |
| 2026-02-20 | 7.83 | $8.09 | 10.5M |
| 2026-02-19 | 7.81 | $8.32 | 13.3M |
| 2026-02-18 | 7.77 | $8.18 | 25.8M |
| 2026-02-17 | 7.74 | $7.00 | 22.5M |
| 2026-02-13 | 7.83 | $7.48 | 19.2M |
| 2026-02-12 | 7.88 | $7.27 | 19.6M |
| 2026-02-11 | 7.95 | $7.88 | 11.3M |
| 2026-02-10 | 7.97 | $7.82 | 10.2M |
| 2026-02-09 | 8.00 | $7.81 | 8.1M |
| 2026-02-06 | 8.04 | $8.02 | 7.5M |
| 2026-02-05 | 8.05 | $8.04 | 6.0M |
| 2026-02-04 | 8.07 | $8.06 | 10.5M |
| 2026-02-03 | 8.08 | $7.78 | 8.0M |
| 2026-02-02 | 8.12 | $7.69 | 9.2M |
| 2026-01-30 | 8.18 | $7.79 | 9.1M |
| 2026-01-29 | 8.22 | $7.72 | 8.8M |
| 2026-01-28 | 8.28 | $7.94 | 6.6M |
| 2026-01-27 | 8.32 | $7.98 | 7.8M |
| 2026-01-26 | 8.35 | $8.08 | 8.5M |
| 2026-01-23 | 8.38 | $8.42 | 5.2M |
| 2026-01-22 | 8.37 | $8.43 | 4.9M |
| 2026-01-21 | 8.36 | $8.36 | 5.1M |
| 2026-01-20 | 8.36 | $8.17 | 5.2M |
| 2026-01-16 | 8.38 | $8.32 | 5.8M |
| 2026-01-15 | 8.38 | $8.54 | 4.7M |
| 2026-01-14 | 8.36 | $8.48 | 9.4M |
| 2026-01-13 | 8.35 | $8.34 | 4.6M |
| 2026-01-12 | 8.35 | $8.50 | 5.9M |
| 2026-01-09 | 8.34 | $8.65 | 6.1M |
| 2026-01-08 | 8.31 | $8.38 | 6.4M |
| 2026-01-07 | 8.30 | $8.22 | 5.0M |
| 2026-01-06 | 8.31 | $8.44 | 6.8M |
| 2026-01-05 | 8.30 | $8.11 | 7.4M |
| 2026-01-02 | 8.32 | $8.17 | 6.1M |
| 2025-12-31 | 8.34 | $8.33 | 4.3M |
| 2025-12-30 | 8.34 | $8.28 | 4.0M |
| 2025-12-29 | 8.35 | $8.32 | 4.5M |
| 2025-12-26 | 8.36 | $8.35 | 3.4M |
| 2025-12-24 | 8.36 | $8.29 | 2.1M |
| 2025-12-23 | 8.37 | $8.22 | 5.4M |
| 2025-12-22 | 8.38 | $8.29 | 4.5M |
| 2025-12-19 | 8.39 | $8.38 | 9.3M |
| 2025-12-18 | 8.39 | $8.44 | 3.9M |
| 2025-12-17 | 8.38 | $8.49 | 5.2M |
| 2025-12-16 | 8.36 | $8.35 | 5.5M |
| 2025-12-15 | 8.36 | $8.23 | 9.3M |
| 2025-12-12 | 8.37 | $8.61 | 6.1M |
| 2025-12-11 | 8.34 | $8.49 | 7.5M |
| 2025-12-10 | 8.33 | $8.18 | 5.6M |
| 2025-12-09 | 8.35 | $8.16 | 6.0M |
| 2025-12-08 | 8.38 | $8.28 | 6.6M |
| 2025-12-05 | 8.39 | $8.44 | 6.1M |
| 2025-12-04 | 8.39 | $8.54 | 9.3M |
| 2025-12-03 | 8.39 | $8.56 | 7.2M |
| 2025-12-02 | 8.38 | $8.49 | 17.2M |
| 2025-12-01 | 8.39 | $8.23 | 4.9M |
| 2025-11-28 | 8.41 | $8.45 | 3.6M |
| 2025-11-26 | 8.42 | $8.53 | 5.9M |
| 2025-11-25 | 8.42 | $8.43 | 6.6M |
| 2025-11-24 | 8.43 | $7.90 | 10.8M |
| 2025-11-21 | 8.50 | $8.29 | 6.6M |
| 2025-11-20 | 8.53 | $7.87 | 7.4M |
| 2025-11-19 | 8.61 | $8.12 | 5.8M |
| 2025-11-18 | 8.67 | $8.23 | 7.7M |
| 2025-11-17 | 8.72 | $8.40 | 6.6M |
| 2025-11-14 | 8.76 | $8.62 | 6.9M |
| 2025-11-13 | 8.78 | $8.71 | 6.7M |
| 2025-11-12 | 8.79 | $8.73 | 7.9M |
| 2025-11-11 | 8.81 | $8.85 | 7.9M |
| 2025-11-10 | 8.81 | $8.54 | 10.7M |
| 2025-11-07 | 8.84 | $8.97 | 20.3M |
| 2025-11-06 | 8.83 | $8.83 | 12.1M |
| 2025-11-05 | 8.83 | $9.08 | 7.6M |
| 2025-11-04 | 8.80 | $8.89 | 8.9M |
| 2025-11-03 | 8.80 | $8.43 | 7.0M |
| 2025-10-31 | 8.85 | $8.54 | 6.7M |
| 2025-10-30 | 8.89 | $8.51 | 7.0M |
| 2025-10-29 | 8.93 | $8.63 | 6.4M |
| 2025-10-28 | 8.97 | $8.73 | 6.3M |
| 2025-10-27 | 9.00 | $8.93 | 4.9M |
| 2025-10-24 | 9.01 | $8.98 | 3.6M |
| 2025-10-23 | 9.02 | $9.02 | 7.0M |
| 2025-10-22 | 9.03 | $9.22 | 6.9M |
| 2025-10-21 | 9.02 | $9.33 | 7.6M |
| 2025-10-20 | 8.99 | $8.93 | 3.9M |
| 2025-10-17 | 9.01 | $8.88 | 3.8M |
| 2025-10-16 | 9.03 | $8.88 | 4.6M |
| 2025-10-15 | 9.06 | $8.87 | 4.5M |
| 2025-10-14 | 9.09 | $8.92 | 7.4M |
| 2025-10-13 | 9.12 | $8.67 | 6.6M |
| 2025-10-10 | 9.17 | $8.71 | 6.7M |
| 2025-10-09 | 9.23 | $8.83 | 6.1M |
| 2025-10-08 | 9.28 | $8.98 | 6.7M |
| 2025-10-07 | 9.32 | $9.11 | 4.0M |
| 2025-10-06 | 9.35 | $9.33 | 4.8M |
| 2025-10-03 | 9.37 | $9.55 | 3.8M |
| 2025-10-02 | 9.37 | $9.41 | 4.2M |
| 2025-10-01 | 9.38 | $9.46 | 5.3M |
| 2025-09-30 | 9.39 | $9.16 | 7.5M |
| 2025-09-29 | 9.44 | $9.13 | 6.0M |
| 2025-09-26 | 9.50 | $9.21 | 5.0M |
| 2025-09-25 | 9.55 | $9.16 | 6.6M |
| 2025-09-24 | 9.62 | $9.29 | 4.5M |
| 2025-09-23 | 9.67 | $9.09 | 8.1M |
| 2025-09-22 | 9.76 | $9.31 | 7.4M |
| 2025-09-19 | 9.83 | $9.33 | 32.4M |
| 2025-09-18 | 9.90 | $9.52 | 7.6M |
| 2025-09-17 | 9.96 | $9.47 | 4.9M |
| 2025-09-16 | 10.02 | $9.56 | 5.3M |
| 2025-09-15 | 10.09 | $9.67 | 5.3M |
| 2025-09-12 | 10.15 | $9.66 | 7.4M |
| 2025-09-11 | 10.21 | $9.89 | 5.3M |
| 2025-09-10 | 10.25 | $9.83 | 7.1M |
| 2025-09-09 | 10.30 | $9.92 | 6.0M |
| 2025-09-08 | 10.35 | $10.07 | 6.8M |
| 2025-09-05 | 10.38 | $10.33 | 7.6M |
| 2025-09-04 | 10.38 | $10.17 | 5.5M |
| 2025-09-03 | 10.40 | $10.02 | 8.0M |
| 2025-09-02 | 10.43 | $10.27 | 5.4M |
| 2025-08-29 | 10.44 | $10.61 | 6.1M |
| 2025-08-28 | 10.41 | $10.50 | 6.1M |
| 2025-08-27 | 10.39 | $10.46 | 4.7M |
| 2025-08-26 | 10.37 | $10.27 | 5.8M |
| 2025-08-25 | 10.36 | $10.52 | 5.0M |
| 2025-08-22 | 10.34 | $10.64 | 4.6M |
| 2025-08-21 | 10.30 | $10.35 | 3.7M |
| 2025-08-20 | 10.29 | $10.27 | 7.4M |
| 2025-08-19 | 10.30 | $10.58 | 5.5M |
| 2025-08-18 | 10.27 | $10.68 | 6.1M |
| 2025-08-15 | 10.24 | $10.57 | 7.3M |
| 2025-08-14 | 10.21 | $10.55 | 5.7M |
| 2025-08-13 | 10.19 | $10.41 | 7.2M |
| 2025-08-12 | 10.18 | $10.11 | 8.2M |
| 2025-08-11 | 10.20 | $10.30 | 10.5M |
| 2025-08-08 | 10.20 | $10.09 | 13.8M |
| 2025-08-07 | 10.23 | $9.96 | 11.6M |
| 2025-08-06 | 10.28 | $10.04 | 5.6M |
| 2025-08-05 | 10.33 | $9.95 | 5.9M |
| 2025-08-04 | 10.39 | $9.82 | 6.8M |
| 2025-08-01 | 10.47 | $9.96 | 6.9M |
| 2025-07-31 | 10.55 | $9.85 | 5.9M |
| 2025-07-30 | 10.64 | $10.10 | 5.0M |
| 2025-07-29 | 10.72 | $10.18 | 7.5M |
| 2025-07-28 | 10.80 | $10.36 | 6.8M |
| 2025-07-25 | 10.86 | $10.76 | 5.6M |
| 2025-07-24 | 10.90 | $10.67 | 7.9M |
| 2025-07-23 | 10.94 | $11.32 | 19.3M |
| 2025-07-22 | 10.94 | $10.84 | 7.3M |
| 2025-07-21 | 10.98 | $10.32 | 4.3M |
| 2025-07-18 | 11.08 | $10.47 | 4.5M |
| 2025-07-17 | 11.17 | $10.57 | 7.4M |
| 2025-07-16 | 11.25 | $10.45 | 6.9M |
| 2025-07-15 | 11.35 | $10.51 | 6.6M |
| 2025-07-14 | 11.45 | $10.90 | 10.9M |
| 2025-07-11 | 11.51 | $11.02 | 7.3M |
| 2025-07-10 | 11.56 | $11.29 | 6.9M |
| 2025-07-09 | 11.59 | $11.23 | 7.7M |
| 2025-07-08 | 11.63 | $11.29 | 9.5M |
| 2025-07-07 | 11.66 | $11.30 | 6.4M |
| 2025-07-03 | 11.69 | $11.68 | 3.7M |
| 2025-07-02 | 11.69 | $11.66 | 6.7M |
| 2025-07-01 | 11.68 | $11.88 | 7.2M |
| 2025-06-30 | 11.66 | $11.42 | 6.3M |
| 2025-06-27 | 11.68 | $11.56 | 11.9M |
| 2025-06-26 | 11.68 | $11.75 | 5.7M |
| 2025-06-25 | 11.67 | $11.87 | 7.0M |
| 2025-06-24 | 11.63 | $12.38 | 8.2M |
| 2025-06-23 | 11.55 | $12.31 | 11.8M |
| 2025-06-20 | 11.47 | $12.01 | 14.1M |
| 2025-06-18 | 11.41 | $11.33 | 5.9M |
| 2025-06-17 | 11.43 | $11.24 | 6.7M |
| 2025-06-16 | 11.45 | $11.22 | 10.9M |
| 2025-06-13 | 11.49 | $11.18 | 6.4M |
| 2025-06-12 | 11.53 | $11.43 | 5.2M |
| 2025-06-11 | 11.55 | $11.48 | 8.9M |
| 2025-06-10 | 11.57 | $11.39 | 4.1M |
| 2025-06-09 | 11.60 | $11.46 | 4.9M |
| 2025-06-06 | 11.63 | $11.69 | 3.6M |
| 2025-06-05 | 11.64 | $11.68 | 5.2M |
| 2025-06-04 | 11.64 | $11.92 | 6.6M |
| 2025-06-03 | 11.63 | $11.58 | 6.2M |
| 2025-06-02 | 11.65 | $11.58 | 6.5M |
| 2025-05-30 | 11.68 | $11.40 | 5.7M |
| 2025-05-29 | 11.73 | $11.11 | 4.7M |
| 2025-05-28 | 11.81 | $11.18 | 4.9M |
| 2025-05-27 | 11.89 | $11.21 | 7.1M |
| 2025-05-23 | 11.98 | $11.44 | 2.8M |
| 2025-05-22 | 12.05 | $11.50 | 4.3M |
| 2025-05-21 | 12.13 | $11.62 | 5.4M |
| 2025-05-20 | 12.19 | $12.25 | 3.1M |
| 2025-05-19 | 12.20 | $12.34 | 3.7M |
| 2025-05-16 | 12.20 | $12.26 | 4.2M |
| 2025-05-15 | 12.21 | $11.96 | 3.5M |
| 2025-05-14 | 12.26 | $11.88 | 4.1M |
| 2025-05-13 | 12.31 | $11.93 | 5.0M |
| 2025-05-12 | 12.37 | $12.30 | 5.1M |
| 2025-05-09 | 12.39 | $12.00 | 3.7M |
| 2025-05-08 | 12.45 | $12.12 | 4.2M |
| 2025-05-07 | 12.50 | $11.76 | 5.4M |
| 2025-05-06 | 12.59 | $11.87 | 9.1M |
| 2025-05-05 | 12.67 | $12.52 | 8.8M |
| 2025-05-02 | 12.70 | $12.55 | 7.4M |
| 2025-05-01 | 12.73 | $12.49 | 5.3M |
| 2025-04-30 | 12.77 | $12.50 | 4.8M |
| 2025-04-29 | 12.83 | $12.59 | 4.0M |
| 2025-04-28 | 12.88 | $12.80 | 3.0M |
| 2025-04-25 | 12.93 | $12.78 | 2.6M |
| 2025-04-24 | 12.99 | $12.83 | 2.4M |
| 2025-04-23 | 13.05 | $12.73 | 4.1M |
| 2025-04-22 | 13.13 | $12.57 | 5.4M |
| 2025-04-21 | 13.24 | $12.59 | 3.1M |
| 2025-04-17 | 13.36 | $12.68 | 3.6M |
| 2025-04-16 | 13.48 | $12.54 | 8.3M |
| 2025-04-15 | 13.63 | $13.17 | 6.3M |
| 2025-04-14 | 13.73 | $13.22 | 6.9M |
| 2025-04-11 | 13.83 | $12.79 | 4.8M |
| 2025-04-10 | 13.99 | $12.89 | 5.5M |
| 2025-04-09 | 14.15 | $13.12 | 7.2M |
| 2025-04-08 | 14.30 | $12.42 | 7.5M |
| 2025-04-07 | 14.53 | $13.18 | 8.0M |
| 2025-04-04 | 14.70 | $13.30 | 6.4M |
| 2025-04-03 | 14.87 | $14.07 | 5.3M |
| 2025-04-02 | 14.97 | $14.65 | 4.7M |
| 2025-04-01 | 15.01 | $14.72 | 3.0M |
| 2025-03-31 | 15.05 | $14.63 | 3.6M |
| 2025-03-28 | 15.10 | $14.63 | 3.2M |
| 2025-03-27 | 15.16 | $15.01 | 3.3M |
| 2025-03-26 | 15.18 | $14.74 | 3.4M |
| 2025-03-25 | 15.23 | $14.55 | 4.8M |
| 2025-03-24 | 15.30 | $15.07 | 10.5M |
| 2025-03-21 | 15.33 | $15.26 | 5.9M |
| 2025-03-20 | 15.34 | $15.43 | 3.3M |
| 2025-03-19 | 15.34 | $15.28 | 3.5M |
| 2025-03-18 | 15.35 | $15.47 | 4.2M |
| 2025-03-17 | 15.34 | $15.31 | 4.0M |
| 2025-03-14 | 15.34 | $15.35 | 4.2M |
| 2025-03-13 | 15.33 | $15.25 | 4.0M |
| 2025-03-12 | 15.33 | $15.25 | 6.5M |
| 2025-03-11 | 15.32 | $15.47 | 6.1M |
| 2025-03-10 | 15.29 | $15.58 | 5.5M |
| 2025-03-07 | 15.24 | $15.53 | 8.1M |
| 2025-03-06 | 15.19 | $15.16 | 5.9M |
| 2025-03-05 | 15.18 | $14.95 | 5.7M |
| 2025-03-04 | 15.18 | $14.92 | 6.6M |
| 2025-03-03 | 15.19 | $14.93 | 5.0M |
| 2025-02-28 | 15.20 | $15.50 | 7.4M |
| 2025-02-27 | 15.16 | $15.60 | 4.4M |
| 2025-02-26 | 15.10 | $15.50 | 6.0M |
| 2025-02-25 | 15.04 | $15.91 | 5.8M |
| 2025-02-24 | 14.94 | $15.94 | 9.3M |
| 2025-02-21 | 14.83 | $15.21 | 6.3M |
| 2025-02-20 | 14.78 | $15.24 | 5.9M |
| 2025-02-19 | 14.72 | $15.51 | 12.7M |
| 2025-02-18 | 14.64 | $14.99 | 9.0M |
| 2025-02-14 | 14.60 | $14.30 | 8.6M |
| 2025-02-13 | 14.63 | $14.76 | 9.4M |
| 2025-02-12 | 14.61 | $14.22 | 5.6M |
| 2025-02-11 | 14.66 | $14.32 | 5.3M |
| 2025-02-10 | 14.69 | $14.34 | 6.0M |
| 2025-02-07 | 14.73 | $14.43 | 5.6M |
| 2025-02-06 | 14.76 | $14.93 | 2.8M |
| 2025-02-05 | 14.75 | $14.95 | 3.3M |
| 2025-02-04 | 14.74 | $15.08 | 2.7M |
| 2025-02-03 | 14.72 | $15.03 | 4.3M |
| 2025-01-31 | 14.71 | $14.83 | 3.2M |
| 2025-01-30 | 14.73 | $14.89 | 3.5M |
| 2025-01-29 | 14.75 | $14.82 | 4.7M |
| 2025-01-28 | 14.78 | $14.61 | 5.5M |
| 2025-01-27 | 14.84 | $14.53 | 4.7M |
| 2025-01-24 | 14.92 | $14.30 | 4.8M |
| 2025-01-23 | 15.04 | $14.22 | 4.1M |
| 2025-01-22 | 15.17 | $14.17 | 5.2M |
| 2025-01-21 | 15.32 | $14.17 | 7.0M |
| 2025-01-17 | 15.48 | $14.60 | 4.1M |
| 2025-01-16 | 15.61 | $14.85 | 4.5M |
| 2025-01-15 | 15.72 | $15.13 | 3.1M |
| 2025-01-14 | 15.82 | $15.13 | 3.7M |
| 2025-01-13 | 15.93 | $15.01 | 4.2M |
| 2025-01-10 | 16.06 | $14.94 | 5.8M |
| 2025-01-08 | 16.22 | $15.18 | 4.5M |
| 2025-01-07 | 16.36 | $15.39 | 7.4M |
| 2025-01-06 | 16.49 | $15.81 | 3.9M |
| 2025-01-03 | 16.58 | $16.17 | 3.8M |
| 2025-01-02 | 16.66 | $16.12 | 3.4M |
| 2024-12-31 | 16.74 | $16.30 | 2.6M |
| 2024-12-30 | 16.82 | $16.26 | 3.1M |
| 2024-12-27 | 16.91 | $16.50 | 2.1M |
| 2024-12-26 | 16.99 | $16.58 | 2.8M |
| 2024-12-24 | 17.07 | $16.63 | 1.4M |
| 2024-12-23 | 17.15 | $16.48 | 2.9M |
| 2024-12-20 | 17.26 | $16.65 | 7.2M |
| 2024-12-19 | 17.35 | $16.57 | 4.1M |
| 2024-12-18 | 17.46 | $16.68 | 3.0M |
| 2024-12-17 | 17.57 | $17.06 | 3.2M |
| 2024-12-16 | 17.64 | $16.89 | 3.0M |
| 2024-12-13 | 17.74 | $17.11 | 3.3M |
| 2024-12-12 | 17.82 | $17.29 | 2.6M |
| 2024-12-11 | 17.89 | $17.40 | 6.8M |
| 2024-12-10 | 17.95 | $17.48 | 3.6M |
| 2024-12-09 | 18.01 | $17.57 | 3.9M |
| 2024-12-06 | 18.08 | $17.48 | 3.3M |
| 2024-12-05 | 18.16 | $17.69 | 3.8M |
| 2024-12-04 | 18.24 | $17.97 | 2.8M |
| 2024-12-03 | 18.30 | $17.85 | 3.2M |
| 2024-12-02 | 18.37 | $18.06 | 3.3M |
| 2024-11-29 | 18.44 | $18.36 | 2.5M |
| 2024-11-27 | 18.48 | $18.53 | 2.5M |
| 2024-11-26 | 18.51 | $18.39 | 2.7M |
| 2024-11-25 | 18.57 | $18.58 | 3.7M |
| 2024-11-22 | 18.62 | $17.98 | 4.9M |
| 2024-11-21 | 18.73 | $18.11 | 3.5M |
| 2024-11-20 | 18.83 | $17.92 | 3.3M |
| 2024-11-19 | 18.96 | $18.02 | 3.5M |
| 2024-11-18 | 19.09 | $18.05 | 3.3M |
| 2024-11-15 | 19.21 | $18.12 | 3.5M |
| 2024-11-14 | 19.34 | $18.48 | 2.9M |
| 2024-11-13 | 19.44 | $18.42 | 3.4M |
| 2024-11-12 | 19.55 | $18.38 | 4.2M |
| 2024-11-11 | 19.67 | $18.79 | 6.1M |
| 2024-11-08 | 19.76 | $19.54 | 3.3M |
| 2024-11-07 | 19.77 | $19.89 | 2.8M |
| 2024-11-06 | 19.74 | $20.39 | 4.3M |
| 2024-11-05 | 19.64 | $19.77 | 2.8M |
| 2024-11-04 | 19.60 | $19.72 | 3.8M |
| 2024-11-01 | 19.55 | $19.66 | 4.4M |
| 2024-10-31 | 19.50 | $19.11 | 8.9M |
| 2024-10-30 | 19.49 | $20.31 | 6.4M |
| 2024-10-29 | 19.35 | $20.28 | 3.1M |
| 2024-10-28 | 19.21 | $20.40 | 5.3M |
| 2024-10-25 | 19.03 | $19.54 | 3.1M |
| 2024-10-24 | 18.94 | $19.47 | 2.4M |
| 2024-10-23 | 18.83 | $19.18 | 4.3M |
| 2024-10-22 | 18.75 | $18.98 | 2.8M |
| 2024-10-21 | 18.68 | $19.26 | 4.6M |
| 2024-10-18 | 18.58 | $19.70 | 3.3M |
| 2024-10-17 | 18.43 | $19.68 | 5.3M |
| 2024-10-16 | 18.26 | $19.99 | 5.5M |
| 2024-10-15 | 18.06 | $19.52 | 4.8M |
| 2024-10-14 | 17.89 | $19.40 | 8.6M |
| 2024-10-11 | 17.73 | $18.62 | 4.9M |
| 2024-10-10 | 17.63 | $18.03 | 5.8M |
| 2024-10-09 | 17.59 | $17.59 | 2.8M |
| 2024-10-08 | 17.59 | $17.67 | 2.7M |
| 2024-10-07 | 17.57 | $17.76 | 2.4M |
| 2024-10-04 | 17.54 | $17.63 | 2.5M |
| 2024-10-03 | 17.52 | $17.29 | 1.8M |
| 2024-10-02 | 17.53 | $17.38 | 3.4M |
| 2024-10-01 | 17.53 | $17.66 | 2.3M |
| 2024-09-30 | 17.49 | $17.52 | 2.2M |
| 2024-09-27 | 17.47 | $17.79 | 2.0M |
| 2024-09-26 | 17.42 | $17.69 | 2.7M |
| 2024-09-25 | 17.37 | $17.34 | 2.6M |
| 2024-09-24 | 17.35 | $17.58 | 2.2M |
| 2024-09-23 | 17.31 | $17.69 | 2.9M |
| 2024-09-20 | 17.25 | $17.44 | 4.6M |
| 2024-09-19 | 17.21 | $17.87 | 3.3M |
| 2024-09-18 | 17.13 | $17.63 | 2.4M |
| 2024-09-17 | 17.06 | $17.77 | 2.5M |
| 2024-09-16 | 16.98 | $17.73 | 2.7M |
| 2024-09-13 | 16.90 | $17.57 | 4.0M |
| 2024-09-12 | 16.84 | $16.90 | 2.0M |
| 2024-09-11 | 16.83 | $16.83 | 2.6M |
| 2024-09-10 | 16.84 | $16.63 | 3.1M |
| 2024-09-09 | 16.86 | $17.15 | 3.5M |
| 2024-09-06 | 16.84 | $16.99 | 3.6M |
| 2024-09-05 | 16.83 | $16.74 | 2.6M |
| 2024-09-04 | 16.84 | $16.76 | 3.3M |
| 2024-09-03 | 16.86 | $16.48 | 3.8M |
| 2024-08-30 | 16.90 | $16.92 | 2.6M |
| 2024-08-29 | 16.90 | $16.65 | 2.0M |
| 2024-08-28 | 16.93 | $16.77 | 2.3M |
| 2024-08-27 | 16.94 | $16.94 | 1.6M |
| 2024-08-26 | 16.95 | $16.95 | 2.6M |
| 2024-08-23 | 16.95 | $16.90 | 3.1M |
| 2024-08-22 | 16.96 | $16.74 | 2.2M |
| 2024-08-21 | 16.98 | $16.98 | 2.2M |
| 2024-08-20 | 16.98 | $16.98 | 3.4M |
| 2024-08-19 | 16.97 | $16.78 | 4.2M |
| 2024-08-16 | 16.99 | $16.93 | 3.0M |
| 2024-08-15 | 17.00 | $17.19 | 2.3M |
| 2024-08-14 | 16.99 | $17.13 | 2.2M |
| 2024-08-13 | 16.98 | $17.09 | 4.7M |
| 2024-08-12 | 16.99 | $16.73 | 2.9M |
| 2024-08-09 | 17.03 | $17.12 | 3.7M |
| 2024-08-08 | 17.03 | $17.17 | 4.6M |
| 2024-08-07 | 17.03 | $16.97 | 2.9M |
| 2024-08-06 | 17.04 | $16.76 | 3.1M |
| 2024-08-05 | 17.07 | $16.70 | 4.8M |
| 2024-08-02 | 17.09 | $16.88 | 5.2M |
| 2024-08-01 | 17.10 | $16.96 | 5.2M |
| 2024-07-31 | 17.10 | $16.93 | 10.0M |
| 2024-07-30 | 17.09 | $17.43 | 3.1M |
| 2024-07-29 | 17.04 | $17.09 | 3.2M |
| 2024-07-26 | 17.01 | $16.79 | 4.2M |
| 2024-07-25 | 17.02 | $16.98 | 3.5M |
| 2024-07-24 | 17.00 | $16.59 | 4.3M |
| 2024-07-23 | 17.03 | $16.75 | 3.8M |
| 2024-07-22 | 17.04 | $17.22 | 5.0M |
| 2024-07-19 | 17.00 | $17.65 | 3.2M |
| 2024-07-18 | 16.91 | $18.07 | 2.8M |
| 2024-07-17 | 16.78 | $18.24 | 5.1M |
| 2024-07-16 | 16.62 | $17.97 | 5.8M |
| 2024-07-15 | 16.49 | $17.19 | 3.8M |
| 2024-07-12 | 16.42 | $16.70 | 2.8M |
| 2024-07-11 | 16.41 | $16.77 | 5.3M |
| 2024-07-10 | 16.38 | $15.86 | 3.1M |
| 2024-07-09 | 16.44 | $15.84 | 6.1M |
| 2024-07-08 | 16.51 | $15.83 | 4.0M |
| 2024-07-05 | 16.59 | $16.26 | 4.1M |
| 2024-07-03 | 16.63 | $16.28 | 1.7M |
| 2024-07-02 | 16.67 | $16.30 | 5.4M |
| 2024-07-01 | 16.71 | $16.43 | 3.3M |
| 2024-06-28 | 16.75 | $16.96 | 5.9M |
| 2024-06-27 | 16.74 | $16.94 | 2.6M |
| 2024-06-26 | 16.72 | $16.80 | 3.8M |
| 2024-06-25 | 16.73 | $16.86 | 4.9M |
| 2024-06-24 | 16.73 | $16.73 | 2.4M |
| 2024-06-21 | 16.75 | $16.67 | 3.8M |
| 2024-06-20 | 16.78 | $16.42 | 2.7M |
| 2024-06-18 | 16.85 | $16.53 | 2.5M |
| 2024-06-17 | 16.91 | $16.61 | 3.7M |
| 2024-06-14 | 16.97 | $16.68 | 2.7M |
| 2024-06-13 | 17.03 | $16.86 | 5.3M |
| 2024-06-12 | 17.08 | $16.66 | 4.3M |
| 2024-06-11 | 17.16 | $16.49 | 3.8M |
| 2024-06-10 | 17.27 | $16.40 | 5.4M |
| 2024-06-07 | 17.40 | $16.67 | 4.3M |
| 2024-06-06 | 17.51 | $17.04 | 3.1M |
| 2024-06-05 | 17.60 | $16.86 | 3.6M |
| 2024-06-04 | 17.72 | $17.28 | 2.4M |
| 2024-06-03 | 17.81 | $17.33 | 4.2M |
| 2024-05-31 | 17.91 | $17.45 | 4.9M |
| 2024-05-30 | 18.01 | $17.16 | 8.3M |
| 2024-05-29 | 18.15 | $16.99 | 5.1M |
| 2024-05-28 | 18.31 | $17.25 | 5.6M |
| 2024-05-24 | 18.47 | $17.77 | 2.8M |
| 2024-05-23 | 18.59 | $17.78 | 4.4M |
| 2024-05-22 | 18.71 | $17.87 | 2.7M |
| 2024-05-21 | 18.84 | $17.84 | 2.8M |
| 2024-05-20 | 18.98 | $18.09 | 4.5M |
| 2024-05-17 | 19.10 | $18.39 | 2.2M |
| 2024-05-16 | 19.20 | $18.60 | 3.3M |
| 2024-05-15 | 19.28 | $18.42 | 2.7M |
| 2024-05-14 | 19.39 | $18.63 | 4.1M |
| 2024-05-13 | 19.47 | $18.36 | 5.5M |
| 2024-05-10 | 19.58 | $19.00 | 6.8M |
| 2024-05-09 | 19.63 | $19.43 | 4.5M |
| 2024-05-08 | 19.63 | $19.38 | 5.2M |
| 2024-05-07 | 19.63 | $19.47 | 3.4M |
| 2024-05-06 | 19.63 | $19.17 | 4.6M |
| 2024-05-03 | 19.64 | $19.94 | 3.6M |
| 2024-05-02 | 19.58 | $19.92 | 6.6M |
| 2024-05-01 | 19.51 | $19.62 | 9.9M |
| 2024-04-30 | 19.46 | $19.99 | 3.0M |
| 2024-04-29 | 19.38 | $20.07 | 3.0M |
| 2024-04-26 | 19.27 | $20.14 | 6.2M |
| 2024-04-25 | 19.16 | $19.82 | 2.3M |
| 2024-04-24 | 19.07 | $19.82 | 1.9M |
| 2024-04-23 | 18.97 | $19.96 | 2.9M |
| 2024-04-22 | 18.85 | $19.71 | 3.4M |
| 2024-04-19 | 18.75 | $19.25 | 2.4M |
| 2024-04-18 | 18.69 | $19.00 | 2.6M |
| 2024-04-17 | 18.65 | $19.02 | 3.5M |
| 2024-04-16 | 18.61 | $18.82 | 1.7M |
| 2024-04-15 | 18.59 | $18.76 | 3.5M |
| 2024-04-12 | 18.56 | $18.60 | 3.2M |
| 2024-04-11 | 18.56 | $18.70 | 2.8M |
| 2024-04-10 | 18.54 | $18.85 | 3.0M |
| 2024-04-09 | 18.50 | $18.60 | 2.3M |
| 2024-04-08 | 18.49 | $18.57 | 3.4M |
| 2024-04-05 | 18.48 | $18.44 | 3.6M |
| 2024-04-04 | 18.48 | $18.16 | 2.6M |
| 2024-04-03 | 18.52 | $18.33 | 2.0M |
| 2024-04-02 | 18.53 | $18.51 | 2.0M |
| 2024-04-01 | 18.53 | $18.59 | 2.6M |
| 2024-03-28 | 18.52 | $18.84 | 2.3M |
| 2024-03-27 | 18.48 | $18.90 | 3.1M |
| 2024-03-26 | 18.43 | $18.20 | 4.3M |
| 2024-03-25 | 18.45 | $18.26 | 3.2M |
| 2024-03-22 | 18.46 | $18.57 | 2.7M |
| 2024-03-21 | 18.44 | $19.06 | 3.5M |
| 2024-03-20 | 18.37 | $18.56 | 2.0M |
| 2024-03-19 | 18.34 | $18.39 | 2.1M |
| 2024-03-18 | 18.33 | $18.21 | 2.3M |
| 2024-03-15 | 18.34 | $18.33 | 5.6M |
| 2024-03-14 | 18.33 | $18.25 | 3.0M |
| 2024-03-13 | 18.35 | $18.52 | 2.9M |
| 2024-03-12 | 18.33 | $18.39 | 1.8M |
| 2024-03-11 | 18.34 | $18.45 | 1.8M |
| 2024-03-08 | 18.34 | $18.42 | 3.6M |
| 2024-03-07 | 18.35 | $18.36 | 2.0M |
| 2024-03-06 | 18.37 | $18.64 | 2.8M |
| 2024-03-05 | 18.36 | $18.44 | 3.1M |
| 2024-03-04 | 18.38 | $18.29 | 4.6M |
| 2024-03-01 | 18.41 | $18.02 | 3.3M |
| 2024-02-29 | 18.47 | $18.11 | 6.3M |
| 2024-02-28 | 18.53 | $18.45 | 3.5M |
| 2024-02-27 | 18.56 | $18.11 | 2.5M |
| 2024-02-26 | 18.63 | $18.20 | 2.1M |
| 2024-02-23 | 18.70 | $18.29 | 2.6M |
| 2024-02-22 | 18.76 | $17.97 | 3.5M |
| 2024-02-21 | 18.86 | $17.87 | 5.3M |
| 2024-02-20 | 18.97 | $17.97 | 5.0M |
| 2024-02-16 | 19.07 | $18.43 | 4.0M |
| 2024-02-15 | 19.14 | $18.99 | 5.3M |
| 2024-02-14 | 19.16 | $19.28 | 3.2M |
| 2024-02-13 | 19.14 | $19.12 | 2.4M |
| 2024-02-12 | 19.14 | $19.52 | 3.2M |
| 2024-02-09 | 19.10 | $19.32 | 2.3M |
| 2024-02-08 | 19.09 | $19.08 | 1.9M |
| 2024-02-07 | 19.09 | $18.92 | 2.2M |
| 2024-02-06 | 19.12 | $18.98 | 1.7M |
| 2024-02-05 | 19.14 | $18.81 | 2.7M |
| 2024-02-02 | 19.18 | $19.07 | 2.1M |
| 2024-02-01 | 19.20 | $19.29 | 2.8M |
| 2024-01-31 | 19.19 | $19.08 | 2.5M |
| 2024-01-30 | 19.20 | $19.22 | 1.7M |
| 2024-01-29 | 19.20 | $19.40 | 1.9M |
| 2024-01-26 | 19.19 | $19.18 | 2.1M |
| 2024-01-25 | 19.20 | $19.10 | 3.3M |
| 2024-01-24 | 19.22 | $18.98 | 2.3M |
| 2024-01-23 | 19.25 | $19.08 | 4.0M |
| 2024-01-22 | 19.28 | $18.97 | 4.1M |
| 2024-01-19 | 19.32 | $19.19 | 4.1M |
| 2024-01-18 | 19.35 | $19.26 | 2.4M |
| 2024-01-17 | 19.37 | $19.09 | 2.2M |
| 2024-01-16 | 19.41 | $19.03 | 2.9M |
| 2024-01-12 | 19.47 | $19.47 | 2.1M |
| 2024-01-11 | 19.49 | $19.44 | 1.7M |
| 2024-01-10 | 19.51 | $19.52 | 3.6M |
| 2024-01-09 | 19.52 | $19.67 | 3.1M |
| 2024-01-08 | 19.51 | $19.53 | 2.3M |
| 2024-01-05 | 19.52 | $18.99 | 3.2M |
| 2024-01-04 | 19.57 | $18.90 | 3.2M |
| 2024-01-03 | 19.64 | $19.09 | 3.2M |
| 2024-01-02 | 19.70 | $19.35 | 3.0M |
| 2023-12-29 | 19.73 | $19.48 | 2.2M |
| 2023-12-28 | 19.74 | $19.53 | 1.9M |
| 2023-12-27 | 19.75 | $19.57 | 2.2M |
| 2023-12-26 | 19.75 | $19.87 | 1.6M |
| 2023-12-22 | 19.72 | $19.79 | 1.7M |
| 2023-12-21 | 19.69 | $19.73 | 2.4M |
| 2023-12-20 | 19.67 | $19.85 | 1.7M |
| 2023-12-19 | 19.63 | $20.14 | 1.3M |
| 2023-12-18 | 19.56 | $20.08 | 1.9M |
| 2023-12-15 | 19.49 | $19.93 | 4.4M |
| 2023-12-14 | 19.43 | $20.43 | 4.0M |
| 2023-12-13 | 19.31 | $19.95 | 4.4M |
| 2023-12-12 | 19.24 | $19.34 | 1.5M |
| 2023-12-11 | 19.22 | $19.47 | 1.7M |
| 2023-12-08 | 19.18 | $19.13 | 1.6M |
| 2023-12-07 | 19.18 | $19.14 | 2.1M |
| 2023-12-06 | 19.17 | $19.28 | 1.6M |
| 2023-12-05 | 19.15 | $19.33 | 2.1M |
| 2023-12-04 | 19.12 | $19.84 | 3.1M |
| 2023-12-01 | 19.04 | $19.54 | 6.0M |
| 2023-11-30 | 18.98 | $18.75 | 3.3M |
| 2023-11-29 | 19.01 | $18.79 | 2.7M |
| 2023-11-28 | 19.02 | $18.92 | 3.3M |
| 2023-11-27 | 19.03 | $19.28 | 3.1M |
| 2023-11-24 | 19.00 | $19.40 | 1.2M |
| 2023-11-22 | 18.96 | $19.31 | 2.5M |
| 2023-11-21 | 18.93 | $18.82 | 2.0M |
| 2023-11-20 | 18.94 | $19.01 | 2.1M |
| 2023-11-17 | 18.94 | $19.30 | 3.4M |
| 2023-11-16 | 18.91 | $18.86 | 3.3M |
| 2023-11-15 | 18.92 | $19.01 | 3.6M |
| 2023-11-14 | 18.92 | $18.89 | 6.9M |
| 2023-11-13 | 18.93 | $18.65 | 1.7M |
| 2023-11-10 | 18.96 | $18.91 | 1.7M |
| 2023-11-09 | 18.97 | $18.61 | 1.4M |
| 2023-11-08 | 19.00 | $18.74 | 1.6M |
| 2023-11-07 | 19.03 | $18.81 | 2.4M |
| 2023-11-06 | 19.05 | $19.07 | 2.6M |
| 2023-11-03 | 19.04 | $19.25 | 3.4M |
| 2023-11-02 | 19.02 | $18.70 | 5.3M |
| 2023-11-01 | 19.05 | $18.99 | 6.1M |
| 2023-10-31 | 19.06 | $19.02 | 4.2M |
| 2023-10-30 | 19.07 | $19.24 | 2.0M |
| 2023-10-27 | 19.06 | $19.03 | 2.2M |
| 2023-10-26 | 19.08 | $19.12 | 1.9M |
| 2023-10-25 | 19.09 | $19.10 | 1.8M |
| 2023-10-24 | 19.11 | $19.28 | 1.6M |
| 2023-10-23 | 19.12 | $18.96 | 2.5M |
| 2023-10-20 | 19.17 | $19.15 | 1.8M |
| 2023-10-19 | 19.21 | $19.26 | 2.6M |
| 2023-10-18 | 19.25 | $19.11 | 2.0M |
| 2023-10-17 | 19.30 | $18.82 | 2.6M |
| 2023-10-16 | 19.39 | $18.81 | 1.7M |
| 2023-10-13 | 19.49 | $18.59 | 3.0M |
| 2023-10-12 | 19.62 | $18.33 | 3.3M |
| 2023-10-11 | 19.78 | $19.11 | 2.4M |
| 2023-10-10 | 19.87 | $19.47 | 2.1M |
| 2023-10-09 | 19.93 | $19.25 | 2.7M |
| 2023-10-06 | 20.01 | $19.01 | 2.6M |
| 2023-10-05 | 20.12 | $19.58 | 2.4M |
| 2023-10-04 | 20.17 | $19.32 | 4.9M |
| 2023-10-03 | 20.26 | $19.40 | 3.0M |
| 2023-10-02 | 20.34 | $20.04 | 3.0M |
| 2023-09-29 | 20.35 | $20.41 | 1.8M |
| 2023-09-28 | 20.33 | $20.42 | 2.3M |
| 2023-09-27 | 20.31 | $20.35 | 2.8M |
| 2023-09-26 | 20.30 | $20.59 | 2.9M |
| 2023-09-25 | 20.26 | $20.62 | 2.1M |
| 2023-09-22 | 20.21 | $20.47 | 1.9M |
| 2023-09-21 | 20.18 | $20.38 | 2.2M |
| 2023-09-20 | 20.16 | $20.78 | 2.6M |
| 2023-09-19 | 20.09 | $20.41 | 3.4M |
| 2023-09-18 | 20.07 | $20.45 | 2.5M |
| 2023-09-15 | 20.03 | $20.11 | 3.0M |
| 2023-09-14 | 20.04 | $20.22 | 1.6M |
| 2023-09-13 | 20.04 | $19.94 | 1.7M |
| 2023-09-12 | 20.07 | $19.91 | 2.2M |
| 2023-09-11 | 20.12 | $19.82 | 2.3M |
| 2023-09-08 | 20.18 | $19.69 | 2.0M |
| 2023-09-07 | 20.26 | $19.88 | 2.5M |
| 2023-09-06 | 20.33 | $20.14 | 3.7M |
| 2023-09-05 | 20.39 | $20.04 | 3.3M |
| 2023-09-01 | 20.46 | $19.94 | 2.3M |
| 2023-08-31 | 20.55 | $19.79 | 3.4M |
| 2023-08-30 | 20.66 | $20.27 | 3.0M |
| 2023-08-29 | 20.73 | $20.30 | 3.2M |
| 2023-08-28 | 20.80 | $20.30 | 2.3M |
| 2023-08-25 | 20.88 | $20.18 | 2.1M |
| 2023-08-24 | 20.98 | $20.32 | 2.3M |
| 2023-08-23 | 21.07 | $20.13 | 2.6M |
| 2023-08-22 | 21.19 | $20.38 | 3.2M |
| 2023-08-21 | 21.28 | $20.65 | 1.6M |
| 2023-08-18 | 21.35 | $20.64 | 1.9M |
| 2023-08-17 | 21.43 | $20.78 | 2.3M |
| 2023-08-16 | 21.50 | $21.24 | 2.2M |
| 2023-08-15 | 21.53 | $21.42 | 1.5M |
| 2023-08-14 | 21.54 | $21.60 | 2.1M |
| 2023-08-11 | 21.53 | $21.53 | 2.9M |
| 2023-08-10 | 21.53 | $21.56 | 2.5M |
| 2023-08-09 | 21.53 | $21.29 | 4.6M |
| 2023-08-08 | 21.55 | $21.73 | 4.3M |
| 2023-08-07 | 21.52 | $21.83 | 2.9M |
| 2023-08-04 | 21.49 | $21.59 | 2.8M |
| 2023-08-03 | 21.47 | $21.49 | 2.2M |
| 2023-08-02 | 21.47 | $21.48 | 2.1M |
| 2023-08-01 | 21.47 | $21.39 | 1.9M |
| 2023-07-31 | 21.47 | $21.49 | 2.1M |
| 2023-07-28 | 21.47 | $21.45 | 1.8M |
| 2023-07-27 | 21.48 | $21.60 | 2.6M |
| 2023-07-26 | 21.47 | $21.58 | 2.4M |
| 2023-07-25 | 21.46 | $21.31 | 1.8M |
| 2023-07-24 | 21.47 | $21.42 | 2.1M |
| 2023-07-21 | 21.48 | $21.62 | 2.0M |
| 2023-07-20 | 21.47 | $21.74 | 2.3M |
| 2023-07-19 | 21.45 | $21.66 | 3.1M |
| 2023-07-18 | 21.44 | $21.18 | 3.1M |
| 2023-07-17 | 21.48 | $21.34 | 2.8M |
| 2023-07-14 | 21.52 | $21.36 | 2.9M |
| 2023-07-13 | 21.55 | $21.34 | 1.9M |
| 2023-07-12 | 21.59 | $21.51 | 2.1M |
| 2023-07-11 | 21.61 | $21.38 | 2.8M |
| 2023-07-10 | 21.65 | $21.33 | 2.3M |
| 2023-07-07 | 21.70 | $21.32 | 1.4M |
| 2023-07-06 | 21.76 | $21.28 | 2.0M |
| 2023-07-05 | 21.82 | $21.54 | 2.8M |
| 2023-07-03 | 21.87 | $21.80 | 1.1M |
| 2023-06-30 | 21.89 | $21.75 | 1.9M |
| 2023-06-29 | 21.92 | $21.83 | 3.1M |
| 2023-06-28 | 21.95 | $21.47 | 1.7M |
| 2023-06-27 | 22.01 | $21.43 | 1.8M |
| 2023-06-26 | 22.08 | $21.29 | 1.9M |
| 2023-06-23 | 22.17 | $21.41 | 4.2M |
| 2023-06-22 | 22.25 | $22.13 | 2.3M |
| 2023-06-21 | 22.27 | $22.36 | 3.0M |
| 2023-06-20 | 22.26 | $22.48 | 3.2M |
| 2023-06-16 | 22.25 | $22.47 | 4.1M |
| 2023-06-15 | 22.24 | $22.08 | 2.0M |
| 2023-06-14 | 22.28 | $21.97 | 2.9M |
| 2023-06-13 | 22.33 | $22.01 | 2.6M |
| 2023-06-12 | 22.39 | $22.10 | 2.9M |
| 2023-06-09 | 22.45 | $22.22 | 2.5M |
| 2023-06-08 | 22.50 | $22.21 | 2.0M |
| 2023-06-07 | 22.55 | $22.20 | 2.1M |
| 2023-06-06 | 22.61 | $22.34 | 1.7M |
| 2023-06-05 | 22.66 | $22.38 | 2.3M |
| 2023-06-02 | 22.71 | $22.75 | 3.0M |
| 2023-06-01 | 22.72 | $22.63 | 3.2M |
| 2023-05-31 | 22.74 | $22.01 | 3.2M |
| 2023-05-30 | 22.81 | $22.23 | 2.9M |
| 2023-05-26 | 22.87 | $22.20 | 1.6M |
| 2023-05-25 | 22.92 | $22.22 | 2.4M |
| 2023-05-24 | 22.98 | $22.44 | 2.7M |
| 2023-05-23 | 23.01 | $22.36 | 3.6M |
| 2023-05-22 | 23.04 | $22.68 | 2.7M |
| 2023-05-19 | 23.05 | $23.40 | 2.7M |
| 2023-05-18 | 22.98 | $23.50 | 1.9M |
| 2023-05-17 | 22.90 | $23.42 | 3.5M |
| 2023-05-16 | 22.82 | $23.48 | 2.7M |
| 2023-05-15 | 22.73 | $23.83 | 3.1M |
| 2023-05-12 | 22.60 | $23.44 | 3.2M |
| 2023-05-11 | 22.49 | $23.22 | 4.2M |
| 2023-05-10 | 22.40 | $23.21 | 6.4M |
| 2023-05-09 | 22.30 | $22.97 | 5.0M |
| 2023-05-08 | 22.22 | $22.86 | 3.1M |
| 2023-05-05 | 22.14 | $22.63 | 2.4M |
| 2023-05-04 | 22.08 | $22.04 | 3.7M |
| 2023-05-03 | 22.07 | $21.89 | 1.8M |
| 2023-05-02 | 22.08 | $22.02 | 2.0M |
| 2023-05-01 | 22.08 | $22.18 | 2.2M |
| 2023-04-28 | 22.06 | $22.10 | 2.3M |
| 2023-04-27 | 22.04 | $22.04 | 2.0M |
| 2023-04-26 | 22.03 | $21.87 | 2.6M |
| 2023-04-25 | 22.03 | $22.20 | 3.0M |
| 2023-04-24 | 21.99 | $22.56 | 2.7M |
| 2023-04-21 | 21.91 | $22.66 | 2.0M |
| 2023-04-20 | 21.81 | $22.44 | 2.1M |
| 2023-04-19 | 21.72 | $22.09 | 2.0M |
| 2023-04-18 | 21.67 | $21.98 | 1.7M |
| 2023-04-17 | 21.62 | $22.03 | 2.9M |
| 2023-04-14 | 21.56 | $21.51 | 2.8M |
| 2023-04-13 | 21.54 | $21.61 | 2.0M |
| 2023-04-12 | 21.51 | $21.56 | 1.5M |
| 2023-04-11 | 21.49 | $21.94 | 1.9M |
| 2023-04-10 | 21.41 | $21.70 | 2.7M |
| 2023-04-06 | 21.36 | $21.71 | 1.7M |
| 2023-04-05 | 21.31 | $21.69 | 3.6M |
| 2023-04-04 | 21.25 | $21.71 | 2.6M |
| 2023-04-03 | 21.19 | $22.28 | 3.2M |
| 2023-03-31 | 21.08 | $21.78 | 2.8M |
| 2023-03-30 | 21.01 | $21.23 | 1.8M |
| 2023-03-29 | 21.00 | $21.14 | 2.2M |
| 2023-03-28 | 21.01 | $21.09 | 1.7M |
| 2023-03-27 | 21.02 | $21.16 | 2.6M |
| 2023-03-24 | 21.03 | $21.02 | 3.7M |
| 2023-03-23 | 21.06 | $20.77 | 2.5M |
| 2023-03-22 | 21.13 | $20.79 | 4.2M |
| 2023-03-21 | 21.20 | $21.39 | 3.7M |
| 2023-03-20 | 21.22 | $21.05 | 3.1M |
| 2023-03-17 | 21.28 | $20.59 | 14.4M |
| 2023-03-16 | 21.40 | $20.90 | 3.4M |
| 2023-03-15 | 21.50 | $20.69 | 4.4M |
| 2023-03-14 | 21.62 | $20.68 | 3.6M |
| 2023-03-13 | 21.76 | $20.43 | 6.0M |
| 2023-03-10 | 21.93 | $20.88 | 2.8M |
| 2023-03-09 | 22.06 | $21.08 | 5.1M |
| 2023-03-08 | 22.18 | $21.50 | 1.9M |
| 2023-03-07 | 22.27 | $21.49 | 2.4M |
| 2023-03-06 | 22.36 | $21.75 | 3.7M |
| 2023-03-03 | 22.43 | $21.93 | 3.5M |
| 2023-03-02 | 22.49 | $22.43 | 3.4M |
| 2023-03-01 | 22.49 | $22.20 | 5.0M |
| 2023-02-28 | 22.52 | $21.96 | 5.1M |
| 2023-02-27 | 22.58 | $22.26 | 3.5M |
| 2023-02-24 | 22.59 | $22.50 | 2.1M |
| 2023-02-23 | 22.59 | $22.58 | 1.6M |
| 2023-02-22 | 22.57 | $22.59 | 1.8M |
| 2023-02-21 | 22.55 | $22.55 | 2.0M |
| 2023-02-17 | 22.54 | $22.90 | 3.5M |
| 2023-02-16 | 22.48 | $22.89 | 1.4M |
| 2023-02-15 | 22.43 | $22.96 | 1.4M |
| 2023-02-14 | 22.36 | $22.62 | 1.7M |
| 2023-02-13 | 22.33 | $22.66 | 1.7M |
| 2023-02-10 | 22.30 | $22.31 | 1.9M |
| 2023-02-09 | 22.30 | $22.46 | 1.9M |
| 2023-02-08 | 22.28 | $22.52 | 1.8M |
| 2023-02-07 | 22.26 | $22.73 | 1.9M |
| 2023-02-06 | 22.21 | $22.49 | 1.6M |
| 2023-02-03 | 22.19 | $22.28 | 1.8M |
| 2023-02-02 | 22.19 | $22.37 | 2.8M |
| 2023-02-01 | 22.19 | $22.31 | 1.8M |
| 2023-01-31 | 22.19 | $22.30 | 2.5M |
| 2023-01-30 | 22.19 | $21.82 | 2.4M |
| 2023-01-27 | 22.24 | $21.49 | 2.1M |
| 2023-01-26 | 22.33 | $21.83 | 2.3M |
| 2023-01-25 | 22.39 | $22.06 | 1.8M |
| 2023-01-24 | 22.43 | $22.09 | 2.4M |
| 2023-01-23 | 22.48 | $22.35 | 2.0M |
| 2023-01-20 | 22.50 | $22.48 | 2.8M |
| 2023-01-19 | 22.51 | $22.17 | 2.9M |
| 2023-01-18 | 22.56 | $22.46 | 3.7M |
| 2023-01-17 | 22.58 | $22.82 | 3.5M |
| 2023-01-13 | 22.57 | $23.08 | 5.7M |
| 2023-01-12 | 22.54 | $21.78 | 2.2M |
| 2023-01-11 | 22.63 | $22.08 | 2.1M |
| 2023-01-10 | 22.71 | $22.49 | 2.0M |
| 2023-01-09 | 22.75 | $22.32 | 3.4M |
| 2023-01-06 | 22.81 | $22.77 | 1.5M |
| 2023-01-05 | 22.82 | $22.69 | 1.9M |
| 2023-01-04 | 22.85 | $22.82 | 2.5M |
| 2023-01-03 | 22.87 | $22.00 | 3.0M |
| 2022-12-30 | 22.97 | $22.63 | 1.2M |
| 2022-12-29 | 23.01 | $22.78 | 1.4M |
| 2022-12-28 | 23.03 | $22.68 | 1.0M |
| 2022-12-27 | 23.06 | $22.86 | 1.2M |
| 2022-12-23 | 23.08 | $23.13 | 955100 |
| 2022-12-22 | 23.06 | $22.98 | 3.1M |
| 2022-12-21 | 23.05 | $22.88 | 1.4M |
| 2022-12-20 | 23.04 | $22.95 | 1.4M |
| 2022-12-19 | 23.03 | $22.80 | 1.2M |
| 2022-12-16 | 23.01 | $23.10 | 3.4M |
| 2022-12-15 | 22.96 | $23.24 | 3.0M |
| 2022-12-14 | 22.88 | $23.48 | 1.7M |
| 2022-12-13 | 22.76 | $23.40 | 2.5M |
| 2022-12-12 | 22.64 | $23.34 | 1.5M |
| 2022-12-09 | 22.52 | $23.11 | 1.4M |
| 2022-12-08 | 22.40 | $23.28 | 1.4M |
| 2022-12-07 | 22.27 | $22.93 | 1.8M |
| 2022-12-06 | 22.15 | $23.17 | 2.2M |
| 2022-12-05 | 21.99 | $23.11 | 1.7M |
| 2022-12-02 | 21.83 | $23.01 | 2.2M |
| 2022-12-01 | 21.67 | $22.69 | 1.9M |
| 2022-11-30 | 21.53 | $22.56 | 2.6M |
| 2022-11-29 | 21.39 | $22.30 | 2.4M |
| 2022-11-28 | 21.27 | $22.18 | 5.0M |
| 2022-11-25 | 21.15 | $22.42 | 1.4M |
| 2022-11-23 | 21.00 | $21.92 | 2.0M |
| 2022-11-22 | 20.90 | $21.57 | 1.9M |
| 2022-11-21 | 20.82 | $21.38 | 2.5M |
| 2022-11-18 | 20.75 | $20.92 | 1.6M |
| 2022-11-17 | 20.72 | $20.68 | 1.8M |
| 2022-11-16 | 20.71 | $20.72 | 1.7M |
| 2022-11-15 | 20.70 | $20.80 | 2.0M |
| 2022-11-14 | 20.67 | $20.50 | 2.6M |
| 2022-11-11 | 20.67 | $21.06 | 2.4M |
| 2022-11-10 | 20.61 | $21.38 | 3.6M |
| 2022-11-09 | 20.51 | $21.03 | 4.0M |
| 2022-11-08 | 20.44 | $20.41 | 4.4M |
| 2022-11-07 | 20.42 | $20.60 | 2.4M |
| 2022-11-04 | 20.37 | $20.43 | 2.4M |
| 2022-11-03 | 20.34 | $20.35 | 2.0M |
| 2022-11-02 | 20.31 | $20.50 | 1.9M |
| 2022-11-01 | 20.26 | $20.82 | 1.9M |
| 2022-10-31 | 20.17 | $20.78 | 2.0M |
| 2022-10-28 | 20.08 | $20.97 | 1.5M |
| 2022-10-27 | 19.96 | $20.58 | 1.8M |
| 2022-10-26 | 19.87 | $20.35 | 1.5M |
| 2022-10-25 | 19.80 | $20.39 | 1.6M |
| 2022-10-24 | 19.71 | $20.07 | 1.9M |
| 2022-10-21 | 19.65 | $20.20 | 1.4M |
| 2022-10-20 | 19.57 | $19.86 | 1.6M |
| 2022-10-19 | 19.52 | $20.10 | 1.3M |
| 2022-10-18 | 19.45 | $20.25 | 1.5M |
| 2022-10-17 | 19.35 | $19.96 | 1.4M |
| 2022-10-14 | 19.29 | $19.46 | 1.3M |
| 2022-10-13 | 19.28 | $19.74 | 1.9M |
| 2022-10-12 | 19.24 | $19.24 | 1.5M |
| 2022-10-11 | 19.25 | $19.36 | 1.6M |
| 2022-10-10 | 19.25 | $19.34 | 1.7M |
| 2022-10-07 | 19.26 | $19.10 | 1.9M |
| 2022-10-06 | 19.31 | $19.54 | 1.6M |
| 2022-10-05 | 19.31 | $19.56 | 1.4M |
| 2022-10-04 | 19.30 | $19.47 | 1.8M |
| 2022-10-03 | 19.31 | $18.95 | 1.6M |
| 2022-09-30 | 19.36 | $18.69 | 2.2M |
| 2022-09-29 | 19.44 | $18.76 | 1.9M |
| 2022-09-28 | 19.52 | $19.30 | 1.8M |
| 2022-09-27 | 19.55 | $18.79 | 1.7M |
| 2022-09-26 | 19.63 | $18.94 | 1.8M |
| 2022-09-23 | 19.70 | $19.07 | 2.3M |
| 2022-09-22 | 19.76 | $19.14 | 1.9M |
| 2022-09-21 | 19.82 | $19.52 | 1.4M |
| 2022-09-20 | 19.84 | $19.93 | 1.5M |
| 2022-09-19 | 19.83 | $20.02 | 1.5M |
| 2022-09-16 | 19.81 | $19.86 | 2.5M |
| 2022-09-15 | 19.82 | $19.80 | 1.6M |
| 2022-09-14 | 19.84 | $20.09 | 2.2M |
| 2022-09-13 | 19.83 | $20.00 | 2.3M |
| 2022-09-12 | 19.84 | $20.69 | 5.8M |
| 2022-09-09 | 19.79 | $20.53 | 12.0M |
| 2022-09-08 | 19.76 | $19.73 | 1.6M |
| 2022-09-07 | 19.81 | $19.37 | 5.5M |
| 2022-09-06 | 19.90 | $19.01 | 2.1M |
| 2022-09-02 | 20.04 | $19.32 | 1.4M |
| 2022-09-01 | 20.15 | $19.40 | 1.9M |
| 2022-08-31 | 20.27 | $19.18 | 1.9M |
| 2022-08-30 | 20.41 | $19.40 | 1.6M |
| 2022-08-29 | 20.55 | $19.47 | 1.8M |
| 2022-08-26 | 20.68 | $19.39 | 3.1M |
| 2022-08-25 | 20.83 | $20.20 | 1.6M |
| 2022-08-24 | 20.91 | $20.23 | 2.7M |
| 2022-08-23 | 20.99 | $20.10 | 2.2M |
| 2022-08-22 | 21.08 | $19.93 | 5.8M |
| 2022-08-19 | 21.19 | $21.15 | 1.6M |
| 2022-08-18 | 21.18 | $21.33 | 1.4M |
| 2022-08-17 | 21.15 | $21.48 | 2.5M |
| 2022-08-16 | 21.11 | $21.29 | 1.6M |
| 2022-08-15 | 21.07 | $21.16 | 1.8M |
| 2022-08-12 | 21.04 | $21.40 | 2.2M |
| 2022-08-11 | 20.99 | $21.29 | 3.0M |
| 2022-08-10 | 20.93 | $20.74 | 3.1M |
| 2022-08-09 | 20.93 | $21.11 | 2.9M |
| 2022-08-08 | 20.88 | $21.21 | 4.5M |
| 2022-08-05 | 20.81 | $20.89 | 3.1M |
| 2022-08-04 | 20.77 | $21.28 | 2.2M |
| 2022-08-03 | 20.68 | $21.44 | 2.2M |
| 2022-08-02 | 20.57 | $21.05 | 1.7M |
| 2022-08-01 | 20.49 | $21.22 | 1.3M |
| 2022-07-29 | 20.39 | $21.03 | 1.4M |
| 2022-07-28 | 20.29 | $21.15 | 1.6M |
| 2022-07-27 | 20.17 | $20.64 | 1.4M |
| 2022-07-26 | 20.09 | $20.51 | 1.7M |
| 2022-07-25 | 20.02 | $20.38 | 1.4M |
| 2022-07-22 | 19.95 | $20.62 | 1.3M |
| 2022-07-21 | 19.85 | $20.49 | 949400 |
| 2022-07-20 | 19.75 | $20.59 | 1.8M |
| 2022-07-19 | 19.63 | $20.45 | 1.9M |
| 2022-07-18 | 19.50 | $19.97 | 2.2M |
| 2022-07-15 | 19.41 | $20.10 | 2.6M |
| 2022-07-14 | 19.30 | $19.59 | 1.5M |
| 2022-07-13 | 19.23 | $19.68 | 1.4M |
| 2022-07-12 | 19.14 | $19.56 | 1.6M |
| 2022-07-11 | 19.05 | $19.51 | 1.7M |
| 2022-07-08 | 18.97 | $19.53 | 1.9M |
| 2022-07-07 | 18.88 | $19.70 | 2.5M |
| 2022-07-06 | 18.77 | $19.69 | 1.7M |
| 2022-07-05 | 18.65 | $20.00 | 2.4M |
| 2022-07-01 | 18.51 | $19.36 | 2.0M |
| 2022-06-30 | 18.42 | $18.88 | 1.8M |
| 2022-06-29 | 18.37 | $18.92 | 1.5M |
| 2022-06-28 | 18.32 | $18.72 | 2.1M |
| 2022-06-27 | 18.29 | $19.03 | 2.6M |
| 2022-06-24 | 18.22 | $19.13 | 4.9M |
| 2022-06-23 | 18.14 | $18.26 | 3.4M |
| 2022-06-22 | 18.14 | $17.87 | 2.6M |
| 2022-06-21 | 18.16 | $17.94 | 2.9M |
| 2022-06-17 | 18.18 | $17.76 | 3.6M |
| 2022-06-16 | 18.20 | $17.16 | 2.5M |
| 2022-06-15 | 18.28 | $18.01 | 2.5M |
| 2022-06-14 | 18.28 | $17.67 | 3.0M |
| 2022-06-13 | 18.30 | $18.00 | 2.3M |
| 2022-06-10 | 18.30 | $18.16 | 2.8M |
| 2022-06-09 | 18.27 | $18.66 | 1.6M |
| 2022-06-08 | 18.18 | $18.84 | 2.2M |
| 2022-06-07 | 18.07 | $18.78 | 1.7M |
| 2022-06-06 | 17.97 | $18.79 | 2.4M |
| 2022-06-03 | 17.86 | $18.89 | 2.0M |
| 2022-06-02 | 17.74 | $18.74 | 2.0M |
| 2022-06-01 | 17.64 | $18.54 | 2.6M |
| 2022-05-31 | 17.56 | $18.64 | 3.0M |
| 2022-05-27 | 17.47 | $18.86 | 3.5M |
| 2022-05-26 | 17.37 | $18.59 | 6.0M |
| 2022-05-25 | 17.30 | $17.86 | 15.2M |
| 2022-05-24 | 17.31 | $16.27 | 3.3M |
| 2022-05-23 | 17.49 | $16.66 | 4.4M |
| 2022-05-20 | 17.65 | $16.62 | 2.8M |
| 2022-05-19 | 17.83 | $16.42 | 3.2M |
| 2022-05-18 | 18.05 | $16.78 | 3.0M |
| 2022-05-17 | 18.26 | $17.62 | 2.8M |
| 2022-05-16 | 18.40 | $17.39 | 3.3M |
| 2022-05-13 | 18.57 | $17.33 | 4.4M |
| 2022-05-12 | 18.77 | $17.20 | 5.7M |
| 2022-05-11 | 19.00 | $16.07 | 9.2M |
| 2022-05-10 | 19.35 | $18.10 | 5.2M |
| 2022-05-09 | 19.53 | $17.85 | 3.2M |
| 2022-05-06 | 19.75 | $18.43 | 3.0M |
| 2022-05-05 | 19.92 | $18.84 | 2.4M |
| 2022-05-04 | 20.07 | $19.36 | 2.7M |
| 2022-05-03 | 20.17 | $19.22 | 2.4M |
| 2022-05-02 | 20.30 | $19.53 | 2.9M |
| 2022-04-29 | 20.42 | $19.76 | 2.1M |
| 2022-04-28 | 20.52 | $20.17 | 2.6M |
| 2022-04-27 | 20.59 | $19.85 | 2.1M |
| 2022-04-26 | 20.71 | $19.88 | 4.0M |
| 2022-04-25 | 20.83 | $20.41 | 2.3M |
| 2022-04-22 | 20.91 | $20.03 | 2.6M |
| 2022-04-21 | 21.04 | $20.78 | 2.2M |
| 2022-04-20 | 21.09 | $20.80 | 1.9M |
| 2022-04-19 | 21.15 | $20.56 | 1.9M |
| 2022-04-18 | 21.24 | $20.45 | 2.8M |
| 2022-04-14 | 21.35 | $20.89 | 1.9M |
| 2022-04-13 | 21.43 | $20.89 | 2.3M |
| 2022-04-12 | 21.50 | $20.50 | 3.2M |
| 2022-04-11 | 21.62 | $21.00 | 1.8M |
| 2022-04-08 | 21.69 | $21.04 | 1.7M |
| 2022-04-07 | 21.76 | $21.08 | 1.6M |
| 2022-04-06 | 21.82 | $21.21 | 2.3M |
| 2022-04-05 | 21.87 | $21.30 | 3.1M |
| 2022-04-04 | 21.92 | $21.98 | 3.1M |
| 2022-04-01 | 21.89 | $21.70 | 2.1M |
| 2022-03-31 | 21.89 | $21.97 | 1.9M |
| 2022-03-30 | 21.86 | $22.52 | 1.8M |
| 2022-03-29 | 21.79 | $22.38 | 2.2M |
| 2022-03-28 | 21.72 | $21.96 | 1.4M |
| 2022-03-25 | 21.70 | $21.92 | 1.9M |
| 2022-03-24 | 21.69 | $21.97 | 2.5M |
| 2022-03-23 | 21.68 | $21.50 | 1.9M |
| 2022-03-22 | 21.71 | $21.92 | 1.7M |
| 2022-03-21 | 21.70 | $21.90 | 2.8M |
| 2022-03-18 | 21.70 | $22.26 | 4.7M |
| 2022-03-17 | 21.67 | $21.92 | 2.3M |
| 2022-03-16 | 21.68 | $21.75 | 2.8M |
| 2022-03-15 | 21.71 | $21.49 | 1.9M |
| 2022-03-14 | 21.77 | $21.10 | 2.4M |
| 2022-03-11 | 21.88 | $21.26 | 3.1M |
| 2022-03-10 | 21.98 | $21.07 | 2.0M |
| 2022-03-09 | 22.11 | $21.37 | 2.3M |
| 2022-03-08 | 22.21 | $21.06 | 2.5M |
| 2022-03-07 | 22.36 | $20.94 | 3.0M |
| 2022-03-04 | 22.52 | $21.53 | 2.2M |
| 2022-03-03 | 22.64 | $22.00 | 2.5M |
| 2022-03-02 | 22.71 | $22.68 | 3.3M |
| 2022-03-01 | 22.72 | $22.71 | 3.2M |
| 2022-02-28 | 22.73 | $22.74 | 3.1M |
| 2022-02-25 | 22.73 | $22.72 | 1.7M |
| 2022-02-24 | 22.74 | $22.43 | 2.0M |
| 2022-02-23 | 22.77 | $22.00 | 2.0M |
| 2022-02-22 | 22.84 | $22.37 | 2.7M |
| 2022-02-18 | 22.88 | $22.71 | 2.1M |
| 2022-02-17 | 22.88 | $22.71 | 1.7M |
| 2022-02-16 | 22.88 | $23.14 | 2.1M |
| 2022-02-15 | 22.84 | $23.24 | 1.6M |
| 2022-02-14 | 22.79 | $22.87 | 2.4M |
| 2022-02-11 | 22.77 | $22.94 | 2.1M |
| 2022-02-10 | 22.75 | $22.97 | 3.2M |
| 2022-02-09 | 22.73 | $23.46 | 2.6M |
| 2022-02-08 | 22.67 | $22.82 | 1.6M |
| 2022-02-07 | 22.67 | $22.53 | 2.6M |
| 2022-02-04 | 22.71 | $22.69 | 1.3M |
| 2022-02-03 | 22.74 | $22.60 | 2.3M |
| 2022-02-02 | 22.79 | $22.86 | 3.0M |
| 2022-02-01 | 22.81 | $23.15 | 1.7M |
| 2022-01-31 | 22.81 | $23.03 | 1.8M |
| 2022-01-28 | 22.83 | $22.61 | 1.8M |
| 2022-01-27 | 22.89 | $22.17 | 1.6M |
| 2022-01-26 | 23.00 | $22.21 | 2.0M |
| 2022-01-25 | 23.11 | $22.25 | 2.0M |
| 2022-01-24 | 23.23 | $22.41 | 3.9M |
| 2022-01-21 | 23.34 | $21.98 | 2.4M |
| 2022-01-20 | 23.49 | $22.18 | 2.1M |
| 2022-01-19 | 23.62 | $23.19 | 2.4M |
| 2022-01-18 | 23.66 | $22.91 | 1.9M |
| 2022-01-14 | 23.72 | $23.32 | 1.9M |
| 2022-01-13 | 23.74 | $23.60 | 1.7M |
| 2022-01-12 | 23.73 | $23.55 | 2.2M |
| 2022-01-11 | 23.71 | $23.89 | 1.9M |
| 2022-01-10 | 23.65 | $23.97 | 2.1M |
| 2022-01-07 | 23.58 | $24.07 | 2.3M |
| 2022-01-06 | 23.48 | $24.06 | 2.2M |
| 2022-01-05 | 23.39 | $23.85 | 3.3M |
| 2022-01-04 | 23.30 | $23.87 | 3.1M |
| 2022-01-03 | 23.20 | $23.89 | 2.1M |
| 2021-12-31 | 23.08 | $23.85 | 1.3M |
| 2021-12-30 | 22.96 | $23.87 | 1.6M |
| 2021-12-29 | 22.82 | $23.84 | 1.9M |
| 2021-12-28 | 22.66 | $23.67 | 1.5M |
| 2021-12-27 | 22.51 | $23.60 | 1.2M |
| 2021-12-23 | 22.36 | $23.33 | 1.2M |
| 2021-12-22 | 22.22 | $22.98 | 1.8M |
| 2021-12-21 | 22.12 | $22.90 | 2.0M |
| 2021-12-20 | 22.01 | $22.68 | 1.9M |
| 2021-12-17 | 21.93 | $22.46 | 3.6M |
| 2021-12-16 | 21.86 | $22.19 | 1.7M |
| 2021-12-15 | 21.81 | $22.31 | 1.9M |
| 2021-12-14 | 21.75 | $22.07 | 2.4M |
| 2021-12-13 | 21.72 | $22.10 | 1.3M |
| 2021-12-10 | 21.68 | $22.32 | 1.5M |
| 2021-12-09 | 21.61 | $22.25 | 1.4M |
| 2021-12-08 | 21.55 | $22.24 | 1.3M |
| 2021-12-07 | 21.50 | $22.14 | 2.5M |
| 2021-12-06 | 21.45 | $21.90 | 3.1M |
| 2021-12-03 | 21.43 | $21.16 | 2.6M |
| 2021-12-02 | 21.49 | $21.06 | 2.1M |
| 2021-12-01 | 21.57 | $20.38 | 2.5M |
| 2021-11-30 | 21.72 | $20.58 | 3.0M |
| 2021-11-29 | 21.87 | $21.24 | 1.9M |
| 2021-11-26 | 21.95 | $21.32 | 1.4M |
| 2021-11-24 | 22.03 | $21.90 | 1.5M |
| 2021-11-23 | 22.06 | $21.88 | 1.9M |
| 2021-11-22 | 22.09 | $21.88 | 2.1M |
| 2021-11-19 | 22.12 | $21.94 | 3.4M |
| 2021-11-18 | 22.15 | $21.78 | 3.6M |
| 2021-11-17 | 22.20 | $22.13 | 2.8M |
| 2021-11-16 | 22.22 | $21.76 | 3.3M |
| 2021-11-15 | 22.27 | $21.94 | 2.9M |
| 2021-11-12 | 22.31 | $21.74 | 2.6M |
| 2021-11-11 | 22.36 | $21.64 | 3.2M |
| 2021-11-10 | 22.43 | $21.40 | 10.0M |
| 2021-11-09 | 22.53 | $23.04 | 4.8M |
| 2021-11-08 | 22.46 | $22.93 | 3.2M |
| 2021-11-05 | 22.40 | $22.73 | 2.1M |
| 2021-11-04 | 22.36 | $22.59 | 1.7M |
| 2021-11-03 | 22.33 | $22.49 | 2.2M |
| 2021-11-02 | 22.30 | $22.48 | 1.5M |
| 2021-11-01 | 22.28 | $22.80 | 1.7M |
| 2021-10-29 | 22.22 | $22.30 | 1.8M |
| 2021-10-28 | 22.21 | $22.27 | 1.1M |
| 2021-10-27 | 22.20 | $22.01 | 1.5M |
| 2021-10-26 | 22.21 | $22.13 | 1.9M |
| 2021-10-25 | 22.21 | $22.34 | 2.1M |
| 2021-10-22 | 22.19 | $22.59 | 1.7M |
| 2021-10-21 | 22.15 | $22.42 | 1.6M |
| 2021-10-20 | 22.13 | $22.38 | 4.1M |
| 2021-10-19 | 22.10 | $22.09 | 1.4M |
| 2021-10-18 | 22.11 | $22.14 | 1.7M |
| 2021-10-15 | 22.10 | $22.14 | 1.7M |
| 2021-10-14 | 22.10 | $22.32 | 2.1M |
| 2021-10-13 | 22.09 | $22.01 | 3.2M |
| 2021-10-12 | 22.10 | $21.73 | 1.3M |
| 2021-10-11 | 22.14 | $21.95 | 1.2M |
| 2021-10-08 | 22.17 | $22.15 | 1.1M |
| 2021-10-07 | 22.18 | $22.27 | 1.6M |
| 2021-10-06 | 22.17 | $22.18 | 1.9M |
| 2021-10-05 | 22.19 | $22.04 | 2.7M |
| 2021-10-04 | 22.21 | $22.19 | 2.4M |
| 2021-10-01 | 22.23 | $22.30 | 2.4M |
| 2021-09-30 | 22.24 | $21.68 | 2.8M |
| 2021-09-29 | 22.31 | $21.87 | 2.1M |
| 2021-09-28 | 22.38 | $21.89 | 2.0M |
| 2021-09-27 | 22.44 | $22.71 | 1.9M |
| 2021-09-24 | 22.43 | $22.83 | 2.9M |
| 2021-09-23 | 22.41 | $22.42 | 2.7M |
| 2021-09-22 | 22.44 | $21.84 | 1.4M |
| 2021-09-21 | 22.52 | $21.79 | 2.0M |
| 2021-09-20 | 22.62 | $21.89 | 2.2M |
| 2021-09-17 | 22.72 | $22.39 | 2.1M |
| 2021-09-16 | 22.78 | $22.52 | 1.4M |
| 2021-09-15 | 22.83 | $22.44 | 1.5M |
| 2021-09-14 | 22.90 | $22.46 | 1.6M |
| 2021-09-13 | 22.97 | $22.46 | 1.6M |
| 2021-09-10 | 23.05 | $22.40 | 2.1M |
| 2021-09-09 | 23.13 | $22.82 | 1.5M |
| 2021-09-08 | 23.18 | $22.92 | 1.7M |
| 2021-09-07 | 23.21 | $22.71 | 3.7M |
| 2021-09-03 | 23.26 | $22.90 | 1.6M |
| 2021-09-02 | 23.29 | $23.02 | 1.6M |
| 2021-09-01 | 23.31 | $23.14 | 1.5M |
| 2021-08-31 | 23.31 | $23.02 | 2.1M |
| 2021-08-30 | 23.32 | $22.81 | 3.2M |
| 2021-08-27 | 23.35 | $23.34 | 2.0M |
| 2021-08-26 | 23.33 | $23.18 | 1.3M |
| 2021-08-25 | 23.33 | $23.37 | 2.3M |
| 2021-08-24 | 23.30 | $23.26 | 3.5M |
| 2021-08-23 | 23.29 | $23.77 | 1.6M |
| 2021-08-20 | 23.23 | $23.72 | 3.3M |
| 2021-08-19 | 23.16 | $23.77 | 3.0M |
| 2021-08-18 | 23.09 | $24.04 | 3.7M |
| 2021-08-17 | 22.99 | $23.65 | 1.7M |
| 2021-08-16 | 22.91 | $23.67 | 2.9M |
| 2021-08-13 | 22.83 | $23.70 | 2.6M |
| 2021-08-12 | 22.73 | $23.50 | 5.2M |
| 2021-08-11 | 22.65 | $22.85 | 7.9M |
| 2021-08-10 | 22.63 | $22.03 | 4.0M |
| 2021-08-09 | 22.69 | $22.13 | 1.4M |
| 2021-08-06 | 22.75 | $22.23 | 1.4M |
| 2021-08-05 | 22.79 | $22.27 | 2.2M |
| 2021-08-04 | 22.84 | $22.35 | 2.5M |
| 2021-08-03 | 22.88 | $22.75 | 2.2M |
| 2021-08-02 | 22.89 | $23.32 | 2.3M |
| 2021-07-30 | 22.84 | $23.21 | 1.6M |
| 2021-07-29 | 22.80 | $23.18 | 1.4M |
| 2021-07-28 | 22.76 | $23.16 | 3.0M |
| 2021-07-27 | 22.73 | $23.42 | 4.4M |
| 2021-07-26 | 22.67 | $22.98 | 2.1M |
| 2021-07-23 | 22.65 | $22.82 | 2.3M |
| 2021-07-22 | 22.65 | $22.92 | 1.8M |
| 2021-07-21 | 22.64 | $22.72 | 1.9M |
| 2021-07-20 | 22.65 | $22.24 | 1.7M |
| 2021-07-19 | 22.72 | $21.90 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.74
2026-07-16
Close Price
$7.83
Vol: 9.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.60
Average
17.16
Maximum
24.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.74 | $7.83 | 9.4M |
| 2026-07-15 | 7.70 | $7.45 | 8.4M |
| 2026-07-14 | 7.74 | $7.42 | 6.5M |
| 2026-07-13 | 7.79 | $7.50 | 12.6M |
| 2026-07-10 | 7.82 | $7.55 | 7.5M |
| 2026-07-09 | 7.86 | $7.59 | 10.0M |
| 2026-07-08 | 7.89 | $7.45 | 13.4M |
| 2026-07-07 | 7.95 | $7.78 | 14.1M |
| 2026-07-06 | 7.95 | $7.90 | 20.2M |
| 2026-07-02 | 7.92 | $8.60 | 30.5M |
| 2026-07-01 | 7.74 | $8.94 | 30.1M |
| 2026-06-30 | 7.45 | $8.29 | 30.1M |
| 2026-06-29 | 7.26 | $8.26 | 36.7M |
| 2026-06-26 | 7.04 | $7.80 | 80.5M |
| 2026-06-25 | 6.88 | $7.33 | 103.7M |
| 2026-06-24 | 6.80 | $7.86 | 210.5M |
| 2026-06-23 | 6.60 | $6.26 | 7.6M |
| 2026-06-22 | 6.69 | $6.17 | 18.5M |
| 2026-06-18 | 6.83 | $6.80 | 7.7M |
| 2026-06-17 | 6.85 | $6.95 | 8.5M |
| 2026-06-16 | 6.85 | $6.77 | 5.9M |
| 2026-06-15 | 6.89 | $6.91 | 7.0M |
| 2026-06-12 | 6.90 | $6.79 | 5.4M |
| 2026-06-11 | 6.95 | $6.79 | 7.8M |
| 2026-06-10 | 7.00 | $6.63 | 6.1M |
| 2026-06-09 | 7.09 | $6.71 | 5.9M |
| 2026-06-08 | 7.18 | $6.74 | 6.2M |
| 2026-06-05 | 7.29 | $6.71 | 10.4M |
| 2026-06-04 | 7.41 | $6.75 | 8.6M |
| 2026-06-03 | 7.54 | $6.85 | 13.5M |
| 2026-06-02 | 7.68 | $7.21 | 10.2M |
| 2026-06-01 | 7.76 | $7.85 | 6.3M |
| 2026-05-29 | 7.72 | $7.70 | 10.0M |
| 2026-05-28 | 7.70 | $7.50 | 8.8M |
| 2026-05-27 | 7.72 | $7.49 | 9.8M |
| 2026-05-26 | 7.74 | $7.36 | 13.3M |
| 2026-05-22 | 7.79 | $7.81 | 8.7M |
| 2026-05-21 | 7.76 | $7.62 | 11.0M |
| 2026-05-20 | 7.75 | $7.75 | 14.6M |
| 2026-05-19 | 7.72 | $8.12 | 11.4M |
| 2026-05-18 | 7.60 | $7.84 | 9.2M |
| 2026-05-15 | 7.52 | $8.02 | 10.0M |
| 2026-05-14 | 7.39 | $8.11 | 13.4M |
| 2026-05-13 | 7.22 | $8.19 | 22.8M |
| 2026-05-12 | 7.00 | $7.90 | 57.9M |
| 2026-05-11 | 6.81 | $6.76 | 10.8M |
| 2026-05-08 | 6.83 | $7.30 | 22.3M |
| 2026-05-07 | 6.74 | $6.95 | 14.7M |
| 2026-05-06 | 6.71 | $6.65 | 8.9M |
| 2026-05-05 | 6.74 | $6.61 | 8.5M |
| 2026-05-04 | 6.78 | $6.54 | 8.1M |
| 2026-05-01 | 6.84 | $6.70 | 8.5M |
| 2026-04-30 | 6.88 | $6.96 | 8.8M |
| 2026-04-29 | 6.87 | $6.76 | 8.2M |
| 2026-04-28 | 6.90 | $6.81 | 6.3M |
| 2026-04-27 | 6.93 | $6.90 | 8.1M |
| 2026-04-24 | 6.95 | $7.14 | 7.6M |
| 2026-04-23 | 6.91 | $6.93 | 6.8M |
| 2026-04-22 | 6.92 | $7.10 | 6.9M |
| 2026-04-21 | 6.89 | $7.11 | 9.2M |
| 2026-04-20 | 6.85 | $7.13 | 8.0M |
| 2026-04-17 | 6.81 | $6.95 | 6.2M |
| 2026-04-16 | 6.80 | $6.85 | 5.9M |
| 2026-04-15 | 6.81 | $6.90 | 7.5M |
| 2026-04-14 | 6.80 | $6.78 | 11.2M |
| 2026-04-13 | 6.83 | $6.70 | 12.4M |
| 2026-04-10 | 6.88 | $6.89 | 7.2M |
| 2026-04-09 | 6.89 | $7.10 | 4.9M |
| 2026-04-08 | 6.87 | $7.06 | 6.1M |
| 2026-04-07 | 6.85 | $6.89 | 5.3M |
| 2026-04-06 | 6.86 | $7.09 | 5.5M |
| 2026-04-02 | 6.83 | $6.88 | 6.1M |
| 2026-04-01 | 6.85 | $6.90 | 6.0M |
| 2026-03-31 | 6.87 | $6.95 | 7.5M |
| 2026-03-30 | 6.88 | $6.78 | 10.2M |
| 2026-03-27 | 6.92 | $6.80 | 8.2M |
| 2026-03-26 | 6.98 | $6.99 | 5.2M |
| 2026-03-25 | 7.00 | $7.14 | 6.9M |
| 2026-03-24 | 7.00 | $7.10 | 5.0M |
| 2026-03-23 | 7.00 | $7.16 | 7.3M |
| 2026-03-20 | 7.00 | $7.09 | 16.8M |
| 2026-03-19 | 7.01 | $7.06 | 9.5M |
| 2026-03-18 | 7.03 | $6.99 | 13.3M |
| 2026-03-17 | 7.07 | $7.01 | 6.4M |
| 2026-03-16 | 7.11 | $7.04 | 7.3M |
| 2026-03-13 | 7.16 | $7.17 | 9.9M |
| 2026-03-12 | 7.19 | $7.21 | 8.1M |
| 2026-03-11 | 7.21 | $7.07 | 11.0M |
| 2026-03-10 | 7.27 | $6.98 | 8.1M |
| 2026-03-09 | 7.36 | $7.27 | 7.6M |
| 2026-03-06 | 7.40 | $7.42 | 7.8M |
| 2026-03-05 | 7.42 | $7.25 | 6.7M |
| 2026-03-04 | 7.49 | $7.15 | 8.7M |
| 2026-03-03 | 7.58 | $7.51 | 5.6M |
| 2026-03-02 | 7.61 | $7.44 | 7.1M |
| 2026-02-27 | 7.67 | $7.66 | 6.0M |
| 2026-02-26 | 7.68 | $7.74 | 7.1M |
| 2026-02-25 | 7.69 | $7.49 | 7.6M |
| 2026-02-24 | 7.75 | $7.73 | 5.9M |
| 2026-02-23 | 7.77 | $7.77 | 10.2M |
| 2026-02-20 | 7.78 | $8.09 | 10.5M |
| 2026-02-19 | 7.73 | $8.32 | 13.3M |
| 2026-02-18 | 7.62 | $8.18 | 25.8M |
| 2026-02-17 | 7.53 | $7.00 | 22.5M |
| 2026-02-13 | 7.67 | $7.48 | 19.2M |
| 2026-02-12 | 7.73 | $7.27 | 19.6M |
| 2026-02-11 | 7.85 | $7.88 | 11.3M |
| 2026-02-10 | 7.87 | $7.82 | 10.2M |
| 2026-02-09 | 7.89 | $7.81 | 8.1M |
| 2026-02-06 | 7.93 | $8.02 | 7.5M |
| 2026-02-05 | 7.93 | $8.04 | 6.0M |
| 2026-02-04 | 7.92 | $8.06 | 10.5M |
| 2026-02-03 | 7.91 | $7.78 | 8.0M |
| 2026-02-02 | 7.96 | $7.69 | 9.2M |
| 2026-01-30 | 8.03 | $7.79 | 9.1M |
| 2026-01-29 | 8.10 | $7.72 | 8.8M |
| 2026-01-28 | 8.19 | $7.94 | 6.6M |
| 2026-01-27 | 8.25 | $7.98 | 7.8M |
| 2026-01-26 | 8.32 | $8.08 | 8.5M |
| 2026-01-23 | 8.37 | $8.42 | 5.2M |
| 2026-01-22 | 8.36 | $8.43 | 4.9M |
| 2026-01-21 | 8.35 | $8.36 | 5.1M |
| 2026-01-20 | 8.35 | $8.17 | 5.2M |
| 2026-01-16 | 8.39 | $8.32 | 5.8M |
| 2026-01-15 | 8.40 | $8.54 | 4.7M |
| 2026-01-14 | 8.37 | $8.48 | 9.4M |
| 2026-01-13 | 8.35 | $8.34 | 4.6M |
| 2026-01-12 | 8.35 | $8.50 | 5.9M |
| 2026-01-09 | 8.32 | $8.65 | 6.1M |
| 2026-01-08 | 8.26 | $8.38 | 6.4M |
| 2026-01-07 | 8.24 | $8.22 | 5.0M |
| 2026-01-06 | 8.25 | $8.44 | 6.8M |
| 2026-01-05 | 8.22 | $8.11 | 7.4M |
| 2026-01-02 | 8.25 | $8.17 | 6.1M |
| 2025-12-31 | 8.28 | $8.33 | 4.3M |
| 2025-12-30 | 8.28 | $8.28 | 4.0M |
| 2025-12-29 | 8.29 | $8.32 | 4.5M |
| 2025-12-26 | 8.29 | $8.35 | 3.4M |
| 2025-12-24 | 8.28 | $8.29 | 2.1M |
| 2025-12-23 | 8.29 | $8.22 | 5.4M |
| 2025-12-22 | 8.32 | $8.29 | 4.5M |
| 2025-12-19 | 8.33 | $8.38 | 9.3M |
| 2025-12-18 | 8.33 | $8.44 | 3.9M |
| 2025-12-17 | 8.32 | $8.49 | 5.2M |
| 2025-12-16 | 8.29 | $8.35 | 5.5M |
| 2025-12-15 | 8.29 | $8.23 | 9.3M |
| 2025-12-12 | 8.31 | $8.61 | 6.1M |
| 2025-12-11 | 8.27 | $8.49 | 7.5M |
| 2025-12-10 | 8.23 | $8.18 | 5.6M |
| 2025-12-09 | 8.26 | $8.16 | 6.0M |
| 2025-12-08 | 8.30 | $8.28 | 6.6M |
| 2025-12-05 | 8.32 | $8.44 | 6.1M |
| 2025-12-04 | 8.32 | $8.54 | 9.3M |
| 2025-12-03 | 8.29 | $8.56 | 7.2M |
| 2025-12-02 | 8.25 | $8.49 | 17.2M |
| 2025-12-01 | 8.22 | $8.23 | 4.9M |
| 2025-11-28 | 8.25 | $8.45 | 3.6M |
| 2025-11-26 | 8.23 | $8.53 | 5.9M |
| 2025-11-25 | 8.20 | $8.43 | 6.6M |
| 2025-11-24 | 8.18 | $7.90 | 10.8M |
| 2025-11-21 | 8.27 | $8.29 | 6.6M |
| 2025-11-20 | 8.30 | $7.87 | 7.4M |
| 2025-11-19 | 8.42 | $8.12 | 5.8M |
| 2025-11-18 | 8.51 | $8.23 | 7.7M |
| 2025-11-17 | 8.59 | $8.40 | 6.6M |
| 2025-11-14 | 8.65 | $8.62 | 6.9M |
| 2025-11-13 | 8.67 | $8.71 | 6.7M |
| 2025-11-12 | 8.68 | $8.73 | 7.9M |
| 2025-11-11 | 8.69 | $8.85 | 7.9M |
| 2025-11-10 | 8.67 | $8.54 | 10.7M |
| 2025-11-07 | 8.72 | $8.97 | 20.3M |
| 2025-11-06 | 8.69 | $8.83 | 12.1M |
| 2025-11-05 | 8.68 | $9.08 | 7.6M |
| 2025-11-04 | 8.62 | $8.89 | 8.9M |
| 2025-11-03 | 8.59 | $8.43 | 7.0M |
| 2025-10-31 | 8.65 | $8.54 | 6.7M |
| 2025-10-30 | 8.71 | $8.51 | 7.0M |
| 2025-10-29 | 8.78 | $8.63 | 6.4M |
| 2025-10-28 | 8.83 | $8.73 | 6.3M |
| 2025-10-27 | 8.88 | $8.93 | 4.9M |
| 2025-10-24 | 8.89 | $8.98 | 3.6M |
| 2025-10-23 | 8.89 | $9.02 | 7.0M |
| 2025-10-22 | 8.89 | $9.22 | 6.9M |
| 2025-10-21 | 8.85 | $9.33 | 7.6M |
| 2025-10-20 | 8.77 | $8.93 | 3.9M |
| 2025-10-17 | 8.78 | $8.88 | 3.8M |
| 2025-10-16 | 8.79 | $8.88 | 4.6M |
| 2025-10-15 | 8.81 | $8.87 | 4.5M |
| 2025-10-14 | 8.84 | $8.92 | 7.4M |
| 2025-10-13 | 8.86 | $8.67 | 6.6M |
| 2025-10-10 | 8.94 | $8.71 | 6.7M |
| 2025-10-09 | 9.03 | $8.83 | 6.1M |
| 2025-10-08 | 9.10 | $8.98 | 6.7M |
| 2025-10-07 | 9.16 | $9.11 | 4.0M |
| 2025-10-06 | 9.21 | $9.33 | 4.8M |
| 2025-10-03 | 9.21 | $9.55 | 3.8M |
| 2025-10-02 | 9.17 | $9.41 | 4.2M |
| 2025-10-01 | 9.16 | $9.46 | 5.3M |
| 2025-09-30 | 9.14 | $9.16 | 7.5M |
| 2025-09-29 | 9.18 | $9.13 | 6.0M |
| 2025-09-26 | 9.23 | $9.21 | 5.0M |
| 2025-09-25 | 9.27 | $9.16 | 6.6M |
| 2025-09-24 | 9.34 | $9.29 | 4.5M |
| 2025-09-23 | 9.39 | $9.09 | 8.1M |
| 2025-09-22 | 9.50 | $9.31 | 7.4M |
| 2025-09-19 | 9.57 | $9.33 | 32.4M |
| 2025-09-18 | 9.66 | $9.52 | 7.6M |
| 2025-09-17 | 9.72 | $9.47 | 4.9M |
| 2025-09-16 | 9.80 | $9.56 | 5.3M |
| 2025-09-15 | 9.88 | $9.67 | 5.3M |
| 2025-09-12 | 9.95 | $9.66 | 7.4M |
| 2025-09-11 | 10.03 | $9.89 | 5.3M |
| 2025-09-10 | 10.08 | $9.83 | 7.1M |
| 2025-09-09 | 10.16 | $9.92 | 6.0M |
| 2025-09-08 | 10.22 | $10.07 | 6.8M |
| 2025-09-05 | 10.26 | $10.33 | 7.6M |
| 2025-09-04 | 10.26 | $10.17 | 5.5M |
| 2025-09-03 | 10.29 | $10.02 | 8.0M |
| 2025-09-02 | 10.36 | $10.27 | 5.4M |
| 2025-08-29 | 10.39 | $10.61 | 6.1M |
| 2025-08-28 | 10.35 | $10.50 | 6.1M |
| 2025-08-27 | 10.32 | $10.46 | 4.7M |
| 2025-08-26 | 10.31 | $10.27 | 5.8M |
| 2025-08-25 | 10.33 | $10.52 | 5.0M |
| 2025-08-22 | 10.30 | $10.64 | 4.6M |
| 2025-08-21 | 10.24 | $10.35 | 3.7M |
| 2025-08-20 | 10.24 | $10.27 | 7.4M |
| 2025-08-19 | 10.25 | $10.58 | 5.5M |
| 2025-08-18 | 10.20 | $10.68 | 6.1M |
| 2025-08-15 | 10.12 | $10.57 | 7.3M |
| 2025-08-14 | 10.05 | $10.55 | 5.7M |
| 2025-08-13 | 9.98 | $10.41 | 7.2M |
| 2025-08-12 | 9.93 | $10.11 | 8.2M |
| 2025-08-11 | 9.93 | $10.30 | 10.5M |
| 2025-08-08 | 9.90 | $10.09 | 13.8M |
| 2025-08-07 | 9.91 | $9.96 | 11.6M |
| 2025-08-06 | 9.96 | $10.04 | 5.6M |
| 2025-08-05 | 9.99 | $9.95 | 5.9M |
| 2025-08-04 | 10.05 | $9.82 | 6.8M |
| 2025-08-01 | 10.16 | $9.96 | 6.9M |
| 2025-07-31 | 10.25 | $9.85 | 5.9M |
| 2025-07-30 | 10.38 | $10.10 | 5.0M |
| 2025-07-29 | 10.48 | $10.18 | 7.5M |
| 2025-07-28 | 10.59 | $10.36 | 6.8M |
| 2025-07-25 | 10.67 | $10.76 | 5.6M |
| 2025-07-24 | 10.69 | $10.67 | 7.9M |
| 2025-07-23 | 10.73 | $11.32 | 19.3M |
| 2025-07-22 | 10.64 | $10.84 | 7.3M |
| 2025-07-21 | 10.64 | $10.32 | 4.3M |
| 2025-07-18 | 10.75 | $10.47 | 4.5M |
| 2025-07-17 | 10.85 | $10.57 | 7.4M |
| 2025-07-16 | 10.94 | $10.45 | 6.9M |
| 2025-07-15 | 11.08 | $10.51 | 6.6M |
| 2025-07-14 | 11.23 | $10.90 | 10.9M |
| 2025-07-11 | 11.32 | $11.02 | 7.3M |
| 2025-07-10 | 11.41 | $11.29 | 6.9M |
| 2025-07-09 | 11.45 | $11.23 | 7.7M |
| 2025-07-08 | 11.51 | $11.29 | 9.5M |
| 2025-07-07 | 11.57 | $11.30 | 6.4M |
| 2025-07-03 | 11.64 | $11.68 | 3.7M |
| 2025-07-02 | 11.63 | $11.66 | 6.7M |
| 2025-07-01 | 11.63 | $11.88 | 7.2M |
| 2025-06-30 | 11.59 | $11.42 | 6.3M |
| 2025-06-27 | 11.64 | $11.56 | 11.9M |
| 2025-06-26 | 11.66 | $11.75 | 5.7M |
| 2025-06-25 | 11.65 | $11.87 | 7.0M |
| 2025-06-24 | 11.61 | $12.38 | 8.2M |
| 2025-06-23 | 11.46 | $12.31 | 11.8M |
| 2025-06-20 | 11.30 | $12.01 | 14.1M |
| 2025-06-18 | 11.18 | $11.33 | 5.9M |
| 2025-06-17 | 11.19 | $11.24 | 6.7M |
| 2025-06-16 | 11.22 | $11.22 | 10.9M |
| 2025-06-13 | 11.26 | $11.18 | 6.4M |
| 2025-06-12 | 11.31 | $11.43 | 5.2M |
| 2025-06-11 | 11.33 | $11.48 | 8.9M |
| 2025-06-10 | 11.33 | $11.39 | 4.1M |
| 2025-06-09 | 11.36 | $11.46 | 4.9M |
| 2025-06-06 | 11.38 | $11.69 | 3.6M |
| 2025-06-05 | 11.36 | $11.68 | 5.2M |
| 2025-06-04 | 11.34 | $11.92 | 6.6M |
| 2025-06-03 | 11.27 | $11.58 | 6.2M |
| 2025-06-02 | 11.26 | $11.58 | 6.5M |
| 2025-05-30 | 11.25 | $11.40 | 5.7M |
| 2025-05-29 | 11.28 | $11.11 | 4.7M |
| 2025-05-28 | 11.39 | $11.18 | 4.9M |
| 2025-05-27 | 11.49 | $11.21 | 7.1M |
| 2025-05-23 | 11.61 | $11.44 | 2.8M |
| 2025-05-22 | 11.71 | $11.50 | 4.3M |
| 2025-05-21 | 11.81 | $11.62 | 5.4M |
| 2025-05-20 | 11.90 | $12.25 | 3.1M |
| 2025-05-19 | 11.87 | $12.34 | 3.7M |
| 2025-05-16 | 11.83 | $12.26 | 4.2M |
| 2025-05-15 | 11.80 | $11.96 | 3.5M |
| 2025-05-14 | 11.83 | $11.88 | 4.1M |
| 2025-05-13 | 11.89 | $11.93 | 5.0M |
| 2025-05-12 | 11.95 | $12.30 | 5.1M |
| 2025-05-09 | 11.94 | $12.00 | 3.7M |
| 2025-05-08 | 12.00 | $12.12 | 4.2M |
| 2025-05-07 | 12.05 | $11.76 | 5.4M |
| 2025-05-06 | 12.18 | $11.87 | 9.1M |
| 2025-05-05 | 12.32 | $12.52 | 8.8M |
| 2025-05-02 | 12.34 | $12.55 | 7.4M |
| 2025-05-01 | 12.36 | $12.49 | 5.3M |
| 2025-04-30 | 12.41 | $12.50 | 4.8M |
| 2025-04-29 | 12.46 | $12.59 | 4.0M |
| 2025-04-28 | 12.51 | $12.80 | 3.0M |
| 2025-04-25 | 12.52 | $12.78 | 2.6M |
| 2025-04-24 | 12.55 | $12.83 | 2.4M |
| 2025-04-23 | 12.57 | $12.73 | 4.1M |
| 2025-04-22 | 12.62 | $12.57 | 5.4M |
| 2025-04-21 | 12.72 | $12.59 | 3.1M |
| 2025-04-17 | 12.83 | $12.68 | 3.6M |
| 2025-04-16 | 12.95 | $12.54 | 8.3M |
| 2025-04-15 | 13.12 | $13.17 | 6.3M |
| 2025-04-14 | 13.19 | $13.22 | 6.9M |
| 2025-04-11 | 13.26 | $12.79 | 4.8M |
| 2025-04-10 | 13.43 | $12.89 | 5.5M |
| 2025-04-09 | 13.62 | $13.12 | 7.2M |
| 2025-04-08 | 13.80 | $12.42 | 7.5M |
| 2025-04-07 | 14.15 | $13.18 | 8.0M |
| 2025-04-04 | 14.40 | $13.30 | 6.4M |
| 2025-04-03 | 14.67 | $14.07 | 5.3M |
| 2025-04-02 | 14.82 | $14.65 | 4.7M |
| 2025-04-01 | 14.87 | $14.72 | 3.0M |
| 2025-03-31 | 14.92 | $14.63 | 3.6M |
| 2025-03-28 | 14.99 | $14.63 | 3.2M |
| 2025-03-27 | 15.08 | $15.01 | 3.3M |
| 2025-03-26 | 15.10 | $14.74 | 3.4M |
| 2025-03-25 | 15.18 | $14.55 | 4.8M |
| 2025-03-24 | 15.31 | $15.07 | 10.5M |
| 2025-03-21 | 15.36 | $15.26 | 5.9M |
| 2025-03-20 | 15.37 | $15.43 | 3.3M |
| 2025-03-19 | 15.35 | $15.28 | 3.5M |
| 2025-03-18 | 15.36 | $15.47 | 4.2M |
| 2025-03-17 | 15.33 | $15.31 | 4.0M |
| 2025-03-14 | 15.33 | $15.35 | 4.2M |
| 2025-03-13 | 15.31 | $15.25 | 4.0M |
| 2025-03-12 | 15.32 | $15.25 | 6.5M |
| 2025-03-11 | 15.33 | $15.47 | 6.1M |
| 2025-03-10 | 15.29 | $15.58 | 5.5M |
| 2025-03-07 | 15.22 | $15.53 | 8.1M |
| 2025-03-06 | 15.15 | $15.16 | 5.9M |
| 2025-03-05 | 15.14 | $14.95 | 5.7M |
| 2025-03-04 | 15.18 | $14.92 | 6.6M |
| 2025-03-03 | 15.24 | $14.93 | 5.0M |
| 2025-02-28 | 15.30 | $15.50 | 7.4M |
| 2025-02-27 | 15.24 | $15.60 | 4.4M |
| 2025-02-26 | 15.16 | $15.50 | 6.0M |
| 2025-02-25 | 15.09 | $15.91 | 5.8M |
| 2025-02-24 | 14.92 | $15.94 | 9.3M |
| 2025-02-21 | 14.71 | $15.21 | 6.3M |
| 2025-02-20 | 14.63 | $15.24 | 5.9M |
| 2025-02-19 | 14.52 | $15.51 | 12.7M |
| 2025-02-18 | 14.35 | $14.99 | 9.0M |
| 2025-02-14 | 14.26 | $14.30 | 8.6M |
| 2025-02-13 | 14.30 | $14.76 | 9.4M |
| 2025-02-12 | 14.26 | $14.22 | 5.6M |
| 2025-02-11 | 14.33 | $14.32 | 5.3M |
| 2025-02-10 | 14.38 | $14.34 | 6.0M |
| 2025-02-07 | 14.45 | $14.43 | 5.6M |
| 2025-02-06 | 14.51 | $14.93 | 2.8M |
| 2025-02-05 | 14.48 | $14.95 | 3.3M |
| 2025-02-04 | 14.44 | $15.08 | 2.7M |
| 2025-02-03 | 14.37 | $15.03 | 4.3M |
| 2025-01-31 | 14.30 | $14.83 | 3.2M |
| 2025-01-30 | 14.27 | $14.89 | 3.5M |
| 2025-01-29 | 14.22 | $14.82 | 4.7M |
| 2025-01-28 | 14.19 | $14.61 | 5.5M |
| 2025-01-27 | 14.20 | $14.53 | 4.7M |
| 2025-01-24 | 14.24 | $14.30 | 4.8M |
| 2025-01-23 | 14.33 | $14.22 | 4.1M |
| 2025-01-22 | 14.46 | $14.17 | 5.2M |
| 2025-01-21 | 14.63 | $14.17 | 7.0M |
| 2025-01-17 | 14.83 | $14.60 | 4.1M |
| 2025-01-16 | 14.98 | $14.85 | 4.5M |
| 2025-01-15 | 15.11 | $15.13 | 3.1M |
| 2025-01-14 | 15.20 | $15.13 | 3.7M |
| 2025-01-13 | 15.31 | $15.01 | 4.2M |
| 2025-01-10 | 15.46 | $14.94 | 5.8M |
| 2025-01-08 | 15.67 | $15.18 | 4.5M |
| 2025-01-07 | 15.85 | $15.39 | 7.4M |
| 2025-01-06 | 16.03 | $15.81 | 3.9M |
| 2025-01-03 | 16.15 | $16.17 | 3.8M |
| 2025-01-02 | 16.22 | $16.12 | 3.4M |
| 2024-12-31 | 16.32 | $16.30 | 2.6M |
| 2024-12-30 | 16.39 | $16.26 | 3.1M |
| 2024-12-27 | 16.49 | $16.50 | 2.1M |
| 2024-12-26 | 16.56 | $16.58 | 2.8M |
| 2024-12-24 | 16.62 | $16.63 | 1.4M |
| 2024-12-23 | 16.69 | $16.48 | 2.9M |
| 2024-12-20 | 16.81 | $16.65 | 7.2M |
| 2024-12-19 | 16.91 | $16.57 | 4.1M |
| 2024-12-18 | 17.04 | $16.68 | 3.0M |
| 2024-12-17 | 17.18 | $17.06 | 3.2M |
| 2024-12-16 | 17.27 | $16.89 | 3.0M |
| 2024-12-13 | 17.40 | $17.11 | 3.3M |
| 2024-12-12 | 17.52 | $17.29 | 2.6M |
| 2024-12-11 | 17.62 | $17.40 | 6.8M |
| 2024-12-10 | 17.71 | $17.48 | 3.6M |
| 2024-12-09 | 17.80 | $17.57 | 3.9M |
| 2024-12-06 | 17.89 | $17.48 | 3.3M |
| 2024-12-05 | 18.02 | $17.69 | 3.8M |
| 2024-12-04 | 18.12 | $17.97 | 2.8M |
| 2024-12-03 | 18.19 | $17.85 | 3.2M |
| 2024-12-02 | 18.29 | $18.06 | 3.3M |
| 2024-11-29 | 18.36 | $18.36 | 2.5M |
| 2024-11-27 | 18.38 | $18.53 | 2.5M |
| 2024-11-26 | 18.38 | $18.39 | 2.7M |
| 2024-11-25 | 18.40 | $18.58 | 3.7M |
| 2024-11-22 | 18.39 | $17.98 | 4.9M |
| 2024-11-21 | 18.50 | $18.11 | 3.5M |
| 2024-11-20 | 18.60 | $17.92 | 3.3M |
| 2024-11-19 | 18.76 | $18.02 | 3.5M |
| 2024-11-18 | 18.93 | $18.05 | 3.3M |
| 2024-11-15 | 19.12 | $18.12 | 3.5M |
| 2024-11-14 | 19.33 | $18.48 | 2.9M |
| 2024-11-13 | 19.49 | $18.42 | 3.4M |
| 2024-11-12 | 19.68 | $18.38 | 4.2M |
| 2024-11-11 | 19.92 | $18.79 | 6.1M |
| 2024-11-08 | 20.10 | $19.54 | 3.3M |
| 2024-11-07 | 20.15 | $19.89 | 2.8M |
| 2024-11-06 | 20.13 | $20.39 | 4.3M |
| 2024-11-05 | 20.01 | $19.77 | 2.8M |
| 2024-11-04 | 19.98 | $19.72 | 3.8M |
| 2024-11-01 | 19.96 | $19.66 | 4.4M |
| 2024-10-31 | 19.95 | $19.11 | 8.9M |
| 2024-10-30 | 20.04 | $20.31 | 6.4M |
| 2024-10-29 | 19.90 | $20.28 | 3.1M |
| 2024-10-28 | 19.73 | $20.40 | 5.3M |
| 2024-10-25 | 19.51 | $19.54 | 3.1M |
| 2024-10-24 | 19.42 | $19.47 | 2.4M |
| 2024-10-23 | 19.34 | $19.18 | 4.3M |
| 2024-10-22 | 19.29 | $18.98 | 2.8M |
| 2024-10-21 | 19.28 | $19.26 | 4.6M |
| 2024-10-18 | 19.21 | $19.70 | 3.3M |
| 2024-10-17 | 19.02 | $19.68 | 5.3M |
| 2024-10-16 | 18.81 | $19.99 | 5.5M |
| 2024-10-15 | 18.49 | $19.52 | 4.8M |
| 2024-10-14 | 18.22 | $19.40 | 8.6M |
| 2024-10-11 | 17.93 | $18.62 | 4.9M |
| 2024-10-10 | 17.76 | $18.03 | 5.8M |
| 2024-10-09 | 17.68 | $17.59 | 2.8M |
| 2024-10-08 | 17.67 | $17.67 | 2.7M |
| 2024-10-07 | 17.66 | $17.76 | 2.4M |
| 2024-10-04 | 17.61 | $17.63 | 2.5M |
| 2024-10-03 | 17.59 | $17.29 | 1.8M |
| 2024-10-02 | 17.63 | $17.38 | 3.4M |
| 2024-10-01 | 17.66 | $17.66 | 2.3M |
| 2024-09-30 | 17.64 | $17.52 | 2.2M |
| 2024-09-27 | 17.64 | $17.79 | 2.0M |
| 2024-09-26 | 17.58 | $17.69 | 2.7M |
| 2024-09-25 | 17.53 | $17.34 | 2.6M |
| 2024-09-24 | 17.55 | $17.58 | 2.2M |
| 2024-09-23 | 17.51 | $17.69 | 2.9M |
| 2024-09-20 | 17.45 | $17.44 | 4.6M |
| 2024-09-19 | 17.43 | $17.87 | 3.3M |
| 2024-09-18 | 17.31 | $17.63 | 2.4M |
| 2024-09-17 | 17.23 | $17.77 | 2.5M |
| 2024-09-16 | 17.10 | $17.73 | 2.7M |
| 2024-09-13 | 16.95 | $17.57 | 4.0M |
| 2024-09-12 | 16.82 | $16.90 | 2.0M |
| 2024-09-11 | 16.81 | $16.83 | 2.6M |
| 2024-09-10 | 16.81 | $16.63 | 3.1M |
| 2024-09-09 | 16.85 | $17.15 | 3.5M |
| 2024-09-06 | 16.79 | $16.99 | 3.6M |
| 2024-09-05 | 16.76 | $16.74 | 2.6M |
| 2024-09-04 | 16.77 | $16.76 | 3.3M |
| 2024-09-03 | 16.79 | $16.48 | 3.8M |
| 2024-08-30 | 16.86 | $16.92 | 2.6M |
| 2024-08-29 | 16.85 | $16.65 | 2.0M |
| 2024-08-28 | 16.90 | $16.77 | 2.3M |
| 2024-08-27 | 16.93 | $16.94 | 1.6M |
| 2024-08-26 | 16.93 | $16.95 | 2.6M |
| 2024-08-23 | 16.93 | $16.90 | 3.1M |
| 2024-08-22 | 16.94 | $16.74 | 2.2M |
| 2024-08-21 | 16.98 | $16.98 | 2.2M |
| 2024-08-20 | 16.98 | $16.98 | 3.4M |
| 2024-08-19 | 16.98 | $16.78 | 4.2M |
| 2024-08-16 | 17.02 | $16.93 | 3.0M |
| 2024-08-15 | 17.04 | $17.19 | 2.3M |
| 2024-08-14 | 17.00 | $17.13 | 2.2M |
| 2024-08-13 | 16.98 | $17.09 | 4.7M |
| 2024-08-12 | 16.95 | $16.73 | 2.9M |
| 2024-08-09 | 17.00 | $17.12 | 3.7M |
| 2024-08-08 | 16.97 | $17.17 | 4.6M |
| 2024-08-07 | 16.93 | $16.97 | 2.9M |
| 2024-08-06 | 16.93 | $16.76 | 3.1M |
| 2024-08-05 | 16.97 | $16.70 | 4.8M |
| 2024-08-02 | 17.02 | $16.88 | 5.2M |
| 2024-08-01 | 17.05 | $16.96 | 5.2M |
| 2024-07-31 | 17.07 | $16.93 | 10.0M |
| 2024-07-30 | 17.09 | $17.43 | 3.1M |
| 2024-07-29 | 17.01 | $17.09 | 3.2M |
| 2024-07-26 | 16.99 | $16.79 | 4.2M |
| 2024-07-25 | 17.04 | $16.98 | 3.5M |
| 2024-07-24 | 17.04 | $16.59 | 4.3M |
| 2024-07-23 | 17.13 | $16.75 | 3.8M |
| 2024-07-22 | 17.21 | $17.22 | 5.0M |
| 2024-07-19 | 17.19 | $17.65 | 3.2M |
| 2024-07-18 | 17.08 | $18.07 | 2.8M |
| 2024-07-17 | 16.86 | $18.24 | 5.1M |
| 2024-07-16 | 16.58 | $17.97 | 5.8M |
| 2024-07-15 | 16.30 | $17.19 | 3.8M |
| 2024-07-12 | 16.15 | $16.70 | 2.8M |
| 2024-07-11 | 16.07 | $16.77 | 5.3M |
| 2024-07-10 | 15.98 | $15.86 | 3.1M |
| 2024-07-09 | 16.06 | $15.84 | 6.1M |
| 2024-07-08 | 16.16 | $15.83 | 4.0M |
| 2024-07-05 | 16.28 | $16.26 | 4.1M |
| 2024-07-03 | 16.33 | $16.28 | 1.7M |
| 2024-07-02 | 16.40 | $16.30 | 5.4M |
| 2024-07-01 | 16.46 | $16.43 | 3.3M |
| 2024-06-28 | 16.52 | $16.96 | 5.9M |
| 2024-06-27 | 16.47 | $16.94 | 2.6M |
| 2024-06-26 | 16.43 | $16.80 | 3.8M |
| 2024-06-25 | 16.41 | $16.86 | 4.9M |
| 2024-06-24 | 16.37 | $16.73 | 2.4M |
| 2024-06-21 | 16.37 | $16.67 | 3.8M |
| 2024-06-20 | 16.37 | $16.42 | 2.7M |
| 2024-06-18 | 16.44 | $16.53 | 2.5M |
| 2024-06-17 | 16.49 | $16.61 | 3.7M |
| 2024-06-14 | 16.54 | $16.68 | 2.7M |
| 2024-06-13 | 16.59 | $16.86 | 5.3M |
| 2024-06-12 | 16.61 | $16.66 | 4.3M |
| 2024-06-11 | 16.68 | $16.49 | 3.8M |
| 2024-06-10 | 16.81 | $16.40 | 5.4M |
| 2024-06-07 | 16.97 | $16.67 | 4.3M |
| 2024-06-06 | 17.11 | $17.04 | 3.1M |
| 2024-06-05 | 17.20 | $16.86 | 3.6M |
| 2024-06-04 | 17.34 | $17.28 | 2.4M |
| 2024-06-03 | 17.42 | $17.33 | 4.2M |
| 2024-05-31 | 17.50 | $17.45 | 4.9M |
| 2024-05-30 | 17.58 | $17.16 | 8.3M |
| 2024-05-29 | 17.73 | $16.99 | 5.1M |
| 2024-05-28 | 17.95 | $17.25 | 5.6M |
| 2024-05-24 | 18.15 | $17.77 | 2.8M |
| 2024-05-23 | 18.27 | $17.78 | 4.4M |
| 2024-05-22 | 18.42 | $17.87 | 2.7M |
| 2024-05-21 | 18.57 | $17.84 | 2.8M |
| 2024-05-20 | 18.75 | $18.09 | 4.5M |
| 2024-05-17 | 18.91 | $18.39 | 2.2M |
| 2024-05-16 | 19.03 | $18.60 | 3.3M |
| 2024-05-15 | 19.13 | $18.42 | 2.7M |
| 2024-05-14 | 19.28 | $18.63 | 4.1M |
| 2024-05-13 | 19.41 | $18.36 | 5.5M |
| 2024-05-10 | 19.62 | $19.00 | 6.8M |
| 2024-05-09 | 19.73 | $19.43 | 4.5M |
| 2024-05-08 | 19.76 | $19.38 | 5.2M |
| 2024-05-07 | 19.81 | $19.47 | 3.4M |
| 2024-05-06 | 19.84 | $19.17 | 4.6M |
| 2024-05-03 | 19.94 | $19.94 | 3.6M |
| 2024-05-02 | 19.89 | $19.92 | 6.6M |
| 2024-05-01 | 19.83 | $19.62 | 9.9M |
| 2024-04-30 | 19.83 | $19.99 | 3.0M |
| 2024-04-29 | 19.75 | $20.07 | 3.0M |
| 2024-04-26 | 19.63 | $20.14 | 6.2M |
| 2024-04-25 | 19.47 | $19.82 | 2.3M |
| 2024-04-24 | 19.36 | $19.82 | 1.9M |
| 2024-04-23 | 19.23 | $19.96 | 2.9M |
| 2024-04-22 | 19.04 | $19.71 | 3.4M |
| 2024-04-19 | 18.88 | $19.25 | 2.4M |
| 2024-04-18 | 18.78 | $19.00 | 2.6M |
| 2024-04-17 | 18.72 | $19.02 | 3.5M |
| 2024-04-16 | 18.65 | $18.82 | 1.7M |
| 2024-04-15 | 18.61 | $18.76 | 3.5M |
| 2024-04-12 | 18.58 | $18.60 | 3.2M |
| 2024-04-11 | 18.57 | $18.70 | 2.8M |
| 2024-04-10 | 18.54 | $18.85 | 3.0M |
| 2024-04-09 | 18.47 | $18.60 | 2.3M |
| 2024-04-08 | 18.45 | $18.57 | 3.4M |
| 2024-04-05 | 18.42 | $18.44 | 3.6M |
| 2024-04-04 | 18.43 | $18.16 | 2.6M |
| 2024-04-03 | 18.49 | $18.33 | 2.0M |
| 2024-04-02 | 18.52 | $18.51 | 2.0M |
| 2024-04-01 | 18.53 | $18.59 | 2.6M |
| 2024-03-28 | 18.51 | $18.84 | 2.3M |
| 2024-03-27 | 18.45 | $18.90 | 3.1M |
| 2024-03-26 | 18.36 | $18.20 | 4.3M |
| 2024-03-25 | 18.40 | $18.26 | 3.2M |
| 2024-03-22 | 18.44 | $18.57 | 2.7M |
| 2024-03-21 | 18.41 | $19.06 | 3.5M |
| 2024-03-20 | 18.29 | $18.56 | 2.0M |
| 2024-03-19 | 18.24 | $18.39 | 2.1M |
| 2024-03-18 | 18.23 | $18.21 | 2.3M |
| 2024-03-15 | 18.26 | $18.33 | 5.6M |
| 2024-03-14 | 18.26 | $18.25 | 3.0M |
| 2024-03-13 | 18.28 | $18.52 | 2.9M |
| 2024-03-12 | 18.25 | $18.39 | 1.8M |
| 2024-03-11 | 18.25 | $18.45 | 1.8M |
| 2024-03-08 | 18.23 | $18.42 | 3.6M |
| 2024-03-07 | 18.22 | $18.36 | 2.0M |
| 2024-03-06 | 18.22 | $18.64 | 2.8M |
| 2024-03-05 | 18.16 | $18.44 | 3.1M |
| 2024-03-04 | 18.14 | $18.29 | 4.6M |
| 2024-03-01 | 18.14 | $18.02 | 3.3M |
| 2024-02-29 | 18.21 | $18.11 | 6.3M |
| 2024-02-28 | 18.27 | $18.45 | 3.5M |
| 2024-02-27 | 18.27 | $18.11 | 2.5M |
| 2024-02-26 | 18.34 | $18.20 | 2.1M |
| 2024-02-23 | 18.41 | $18.29 | 2.6M |
| 2024-02-22 | 18.47 | $17.97 | 3.5M |
| 2024-02-21 | 18.61 | $17.87 | 5.3M |
| 2024-02-20 | 18.79 | $17.97 | 5.0M |
| 2024-02-16 | 18.98 | $18.43 | 4.0M |
| 2024-02-15 | 19.11 | $18.99 | 5.3M |
| 2024-02-14 | 19.15 | $19.28 | 3.2M |
| 2024-02-13 | 19.12 | $19.12 | 2.4M |
| 2024-02-12 | 19.13 | $19.52 | 3.2M |
| 2024-02-09 | 19.05 | $19.32 | 2.3M |
| 2024-02-08 | 19.01 | $19.08 | 1.9M |
| 2024-02-07 | 19.01 | $18.92 | 2.2M |
| 2024-02-06 | 19.04 | $18.98 | 1.7M |
| 2024-02-05 | 19.07 | $18.81 | 2.7M |
| 2024-02-02 | 19.13 | $19.07 | 2.1M |
| 2024-02-01 | 19.16 | $19.29 | 2.8M |
| 2024-01-31 | 19.14 | $19.08 | 2.5M |
| 2024-01-30 | 19.16 | $19.22 | 1.7M |
| 2024-01-29 | 19.16 | $19.40 | 1.9M |
| 2024-01-26 | 19.12 | $19.18 | 2.1M |
| 2024-01-25 | 19.12 | $19.10 | 3.3M |
| 2024-01-24 | 19.14 | $18.98 | 2.3M |
| 2024-01-23 | 19.19 | $19.08 | 4.0M |
| 2024-01-22 | 19.22 | $18.97 | 4.1M |
| 2024-01-19 | 19.29 | $19.19 | 4.1M |
| 2024-01-18 | 19.32 | $19.26 | 2.4M |
| 2024-01-17 | 19.33 | $19.09 | 2.2M |
| 2024-01-16 | 19.39 | $19.03 | 2.9M |
| 2024-01-12 | 19.47 | $19.47 | 2.1M |
| 2024-01-11 | 19.47 | $19.44 | 1.7M |
| 2024-01-10 | 19.48 | $19.52 | 3.6M |
| 2024-01-09 | 19.47 | $19.67 | 3.1M |
| 2024-01-08 | 19.42 | $19.53 | 2.3M |
| 2024-01-05 | 19.40 | $18.99 | 3.2M |
| 2024-01-04 | 19.49 | $18.90 | 3.2M |
| 2024-01-03 | 19.62 | $19.09 | 3.2M |
| 2024-01-02 | 19.72 | $19.35 | 3.0M |
| 2023-12-29 | 19.78 | $19.48 | 2.2M |
| 2023-12-28 | 19.83 | $19.53 | 1.9M |
| 2023-12-27 | 19.87 | $19.57 | 2.2M |
| 2023-12-26 | 19.91 | $19.87 | 1.6M |
| 2023-12-22 | 19.89 | $19.79 | 1.7M |
| 2023-12-21 | 19.88 | $19.73 | 2.4M |
| 2023-12-20 | 19.89 | $19.85 | 1.7M |
| 2023-12-19 | 19.86 | $20.14 | 1.3M |
| 2023-12-18 | 19.77 | $20.08 | 1.9M |
| 2023-12-15 | 19.68 | $19.93 | 4.4M |
| 2023-12-14 | 19.60 | $20.43 | 4.0M |
| 2023-12-13 | 19.40 | $19.95 | 4.4M |
| 2023-12-12 | 19.27 | $19.34 | 1.5M |
| 2023-12-11 | 19.25 | $19.47 | 1.7M |
| 2023-12-08 | 19.20 | $19.13 | 1.6M |
| 2023-12-07 | 19.21 | $19.14 | 2.1M |
| 2023-12-06 | 19.22 | $19.28 | 1.6M |
| 2023-12-05 | 19.20 | $19.33 | 2.1M |
| 2023-12-04 | 19.17 | $19.84 | 3.1M |
| 2023-12-01 | 19.02 | $19.54 | 6.0M |
| 2023-11-30 | 18.92 | $18.75 | 3.3M |
| 2023-11-29 | 18.96 | $18.79 | 2.7M |
| 2023-11-28 | 19.00 | $18.92 | 3.3M |
| 2023-11-27 | 19.03 | $19.28 | 3.1M |
| 2023-11-24 | 18.98 | $19.40 | 1.2M |
| 2023-11-22 | 18.90 | $19.31 | 2.5M |
| 2023-11-21 | 18.83 | $18.82 | 2.0M |
| 2023-11-20 | 18.85 | $19.01 | 2.1M |
| 2023-11-17 | 18.83 | $19.30 | 3.4M |
| 2023-11-16 | 18.75 | $18.86 | 3.3M |
| 2023-11-15 | 18.75 | $19.01 | 3.6M |
| 2023-11-14 | 18.72 | $18.89 | 6.9M |
| 2023-11-13 | 18.71 | $18.65 | 1.7M |
| 2023-11-10 | 18.75 | $18.91 | 1.7M |
| 2023-11-09 | 18.75 | $18.61 | 1.4M |
| 2023-11-08 | 18.81 | $18.74 | 1.6M |
| 2023-11-07 | 18.85 | $18.81 | 2.4M |
| 2023-11-06 | 18.89 | $19.07 | 2.6M |
| 2023-11-03 | 18.88 | $19.25 | 3.4M |
| 2023-11-02 | 18.84 | $18.70 | 5.3M |
| 2023-11-01 | 18.90 | $18.99 | 6.1M |
| 2023-10-31 | 18.92 | $19.02 | 4.2M |
| 2023-10-30 | 18.93 | $19.24 | 2.0M |
| 2023-10-27 | 18.90 | $19.03 | 2.2M |
| 2023-10-26 | 18.91 | $19.12 | 1.9M |
| 2023-10-25 | 18.90 | $19.10 | 1.8M |
| 2023-10-24 | 18.90 | $19.28 | 1.6M |
| 2023-10-23 | 18.87 | $18.96 | 2.5M |
| 2023-10-20 | 18.90 | $19.15 | 1.8M |
| 2023-10-19 | 18.89 | $19.26 | 2.6M |
| 2023-10-18 | 18.87 | $19.11 | 2.0M |
| 2023-10-17 | 18.87 | $18.82 | 2.6M |
| 2023-10-16 | 18.94 | $18.81 | 1.7M |
| 2023-10-13 | 19.03 | $18.59 | 3.0M |
| 2023-10-12 | 19.18 | $18.33 | 3.3M |
| 2023-10-11 | 19.41 | $19.11 | 2.4M |
| 2023-10-10 | 19.52 | $19.47 | 2.1M |
| 2023-10-09 | 19.57 | $19.25 | 2.7M |
| 2023-10-06 | 19.68 | $19.01 | 2.6M |
| 2023-10-05 | 19.85 | $19.58 | 2.4M |
| 2023-10-04 | 19.94 | $19.32 | 4.9M |
| 2023-10-03 | 20.09 | $19.40 | 3.0M |
| 2023-10-02 | 20.26 | $20.04 | 3.0M |
| 2023-09-29 | 20.31 | $20.41 | 1.8M |
| 2023-09-28 | 20.30 | $20.42 | 2.3M |
| 2023-09-27 | 20.29 | $20.35 | 2.8M |
| 2023-09-26 | 20.28 | $20.59 | 2.9M |
| 2023-09-25 | 20.23 | $20.62 | 2.1M |
| 2023-09-22 | 20.16 | $20.47 | 1.9M |
| 2023-09-21 | 20.12 | $20.38 | 2.2M |
| 2023-09-20 | 20.08 | $20.78 | 2.6M |
| 2023-09-19 | 19.96 | $20.41 | 3.4M |
| 2023-09-18 | 19.90 | $20.45 | 2.5M |
| 2023-09-15 | 19.82 | $20.11 | 3.0M |
| 2023-09-14 | 19.80 | $20.22 | 1.6M |
| 2023-09-13 | 19.76 | $19.94 | 1.7M |
| 2023-09-12 | 19.78 | $19.91 | 2.2M |
| 2023-09-11 | 19.81 | $19.82 | 2.3M |
| 2023-09-08 | 19.86 | $19.69 | 2.0M |
| 2023-09-07 | 19.95 | $19.88 | 2.5M |
| 2023-09-06 | 20.02 | $20.14 | 3.7M |
| 2023-09-05 | 20.04 | $20.04 | 3.3M |
| 2023-09-01 | 20.10 | $19.94 | 2.3M |
| 2023-08-31 | 20.19 | $19.79 | 3.4M |
| 2023-08-30 | 20.32 | $20.27 | 3.0M |
| 2023-08-29 | 20.38 | $20.30 | 3.2M |
| 2023-08-28 | 20.45 | $20.30 | 2.3M |
| 2023-08-25 | 20.52 | $20.18 | 2.1M |
| 2023-08-24 | 20.64 | $20.32 | 2.3M |
| 2023-08-23 | 20.75 | $20.13 | 2.6M |
| 2023-08-22 | 20.92 | $20.38 | 3.2M |
| 2023-08-21 | 21.06 | $20.65 | 1.6M |
| 2023-08-18 | 21.17 | $20.64 | 1.9M |
| 2023-08-17 | 21.31 | $20.78 | 2.3M |
| 2023-08-16 | 21.43 | $21.24 | 2.2M |
| 2023-08-15 | 21.48 | $21.42 | 1.5M |
| 2023-08-14 | 21.50 | $21.60 | 2.1M |
| 2023-08-11 | 21.48 | $21.53 | 2.9M |
| 2023-08-10 | 21.48 | $21.56 | 2.5M |
| 2023-08-09 | 21.47 | $21.29 | 4.6M |
| 2023-08-08 | 21.52 | $21.73 | 4.3M |
| 2023-08-07 | 21.48 | $21.83 | 2.9M |
| 2023-08-04 | 21.41 | $21.59 | 2.8M |
| 2023-08-03 | 21.39 | $21.49 | 2.2M |
| 2023-08-02 | 21.38 | $21.48 | 2.1M |
| 2023-08-01 | 21.38 | $21.39 | 1.9M |
| 2023-07-31 | 21.39 | $21.49 | 2.1M |
| 2023-07-28 | 21.39 | $21.45 | 1.8M |
| 2023-07-27 | 21.39 | $21.60 | 2.6M |
| 2023-07-26 | 21.36 | $21.58 | 2.4M |
| 2023-07-25 | 21.34 | $21.31 | 1.8M |
| 2023-07-24 | 21.37 | $21.42 | 2.1M |
| 2023-07-21 | 21.38 | $21.62 | 2.0M |
| 2023-07-20 | 21.35 | $21.74 | 2.3M |
| 2023-07-19 | 21.29 | $21.66 | 3.1M |
| 2023-07-18 | 21.25 | $21.18 | 3.1M |
| 2023-07-17 | 21.30 | $21.34 | 2.8M |
| 2023-07-14 | 21.32 | $21.36 | 2.9M |
| 2023-07-13 | 21.35 | $21.34 | 1.9M |
| 2023-07-12 | 21.38 | $21.51 | 2.1M |
| 2023-07-11 | 21.39 | $21.38 | 2.8M |
| 2023-07-10 | 21.43 | $21.33 | 2.3M |
| 2023-07-07 | 21.48 | $21.32 | 1.4M |
| 2023-07-06 | 21.55 | $21.28 | 2.0M |
| 2023-07-05 | 21.64 | $21.54 | 2.8M |
| 2023-07-03 | 21.69 | $21.80 | 1.1M |
| 2023-06-30 | 21.70 | $21.75 | 1.9M |
| 2023-06-29 | 21.72 | $21.83 | 3.1M |
| 2023-06-28 | 21.72 | $21.47 | 1.7M |
| 2023-06-27 | 21.81 | $21.43 | 1.8M |
| 2023-06-26 | 21.92 | $21.29 | 1.9M |
| 2023-06-23 | 22.08 | $21.41 | 4.2M |
| 2023-06-22 | 22.23 | $22.13 | 2.3M |
| 2023-06-21 | 22.27 | $22.36 | 3.0M |
| 2023-06-20 | 22.25 | $22.48 | 3.2M |
| 2023-06-16 | 22.22 | $22.47 | 4.1M |
| 2023-06-15 | 22.18 | $22.08 | 2.0M |
| 2023-06-14 | 22.21 | $21.97 | 2.9M |
| 2023-06-13 | 22.28 | $22.01 | 2.6M |
| 2023-06-12 | 22.35 | $22.10 | 2.9M |
| 2023-06-09 | 22.41 | $22.22 | 2.5M |
| 2023-06-08 | 22.45 | $22.21 | 2.0M |
| 2023-06-07 | 22.51 | $22.20 | 2.1M |
| 2023-06-06 | 22.57 | $22.34 | 1.7M |
| 2023-06-05 | 22.62 | $22.38 | 2.3M |
| 2023-06-02 | 22.67 | $22.75 | 3.0M |
| 2023-06-01 | 22.64 | $22.63 | 3.2M |
| 2023-05-31 | 22.64 | $22.01 | 3.2M |
| 2023-05-30 | 22.77 | $22.23 | 2.9M |
| 2023-05-26 | 22.87 | $22.20 | 1.6M |
| 2023-05-25 | 22.99 | $22.22 | 2.4M |
| 2023-05-24 | 23.12 | $22.44 | 2.7M |
| 2023-05-23 | 23.23 | $22.36 | 3.6M |
| 2023-05-22 | 23.37 | $22.68 | 2.7M |
| 2023-05-19 | 23.46 | $23.40 | 2.7M |
| 2023-05-18 | 23.41 | $23.50 | 1.9M |
| 2023-05-17 | 23.33 | $23.42 | 3.5M |
| 2023-05-16 | 23.25 | $23.48 | 2.7M |
| 2023-05-15 | 23.15 | $23.83 | 3.1M |
| 2023-05-12 | 22.95 | $23.44 | 3.2M |
| 2023-05-11 | 22.79 | $23.22 | 4.2M |
| 2023-05-10 | 22.66 | $23.21 | 6.4M |
| 2023-05-09 | 22.51 | $22.97 | 5.0M |
| 2023-05-08 | 22.37 | $22.86 | 3.1M |
| 2023-05-05 | 22.25 | $22.63 | 2.4M |
| 2023-05-04 | 22.14 | $22.04 | 3.7M |
| 2023-05-03 | 22.15 | $21.89 | 1.8M |
| 2023-05-02 | 22.18 | $22.02 | 2.0M |
| 2023-05-01 | 22.19 | $22.18 | 2.2M |
| 2023-04-28 | 22.17 | $22.10 | 2.3M |
| 2023-04-27 | 22.16 | $22.04 | 2.0M |
| 2023-04-26 | 22.17 | $21.87 | 2.6M |
| 2023-04-25 | 22.20 | $22.20 | 3.0M |
| 2023-04-24 | 22.17 | $22.56 | 2.7M |
| 2023-04-21 | 22.06 | $22.66 | 2.0M |
| 2023-04-20 | 21.91 | $22.44 | 2.1M |
| 2023-04-19 | 21.78 | $22.09 | 2.0M |
| 2023-04-18 | 21.71 | $21.98 | 1.7M |
| 2023-04-17 | 21.64 | $22.03 | 2.9M |
| 2023-04-14 | 21.55 | $21.51 | 2.8M |
| 2023-04-13 | 21.56 | $21.61 | 2.0M |
| 2023-04-12 | 21.55 | $21.56 | 1.5M |
| 2023-04-11 | 21.54 | $21.94 | 1.9M |
| 2023-04-10 | 21.46 | $21.70 | 2.7M |
| 2023-04-06 | 21.41 | $21.71 | 1.7M |
| 2023-04-05 | 21.35 | $21.69 | 3.6M |
| 2023-04-04 | 21.29 | $21.71 | 2.6M |
| 2023-04-03 | 21.21 | $22.28 | 3.2M |
| 2023-03-31 | 21.01 | $21.78 | 2.8M |
| 2023-03-30 | 20.87 | $21.23 | 1.8M |
| 2023-03-29 | 20.84 | $21.14 | 2.2M |
| 2023-03-28 | 20.81 | $21.09 | 1.7M |
| 2023-03-27 | 20.80 | $21.16 | 2.6M |
| 2023-03-24 | 20.77 | $21.02 | 3.7M |
| 2023-03-23 | 20.77 | $20.77 | 2.5M |
| 2023-03-22 | 20.83 | $20.79 | 4.2M |
| 2023-03-21 | 20.89 | $21.39 | 3.7M |
| 2023-03-20 | 20.84 | $21.05 | 3.1M |
| 2023-03-17 | 20.86 | $20.59 | 14.4M |
| 2023-03-16 | 20.98 | $20.90 | 3.4M |
| 2023-03-15 | 21.05 | $20.69 | 4.4M |
| 2023-03-14 | 21.19 | $20.68 | 3.6M |
| 2023-03-13 | 21.35 | $20.43 | 6.0M |
| 2023-03-10 | 21.59 | $20.88 | 2.8M |
| 2023-03-09 | 21.78 | $21.08 | 5.1M |
| 2023-03-08 | 21.96 | $21.50 | 1.9M |
| 2023-03-07 | 22.08 | $21.49 | 2.4M |
| 2023-03-06 | 22.22 | $21.75 | 3.7M |
| 2023-03-03 | 22.33 | $21.93 | 3.5M |
| 2023-03-02 | 22.42 | $22.43 | 3.4M |
| 2023-03-01 | 22.42 | $22.20 | 5.0M |
| 2023-02-28 | 22.47 | $21.96 | 5.1M |
| 2023-02-27 | 22.57 | $22.26 | 3.5M |
| 2023-02-24 | 22.63 | $22.50 | 2.1M |
| 2023-02-23 | 22.65 | $22.58 | 1.6M |
| 2023-02-22 | 22.66 | $22.59 | 1.8M |
| 2023-02-21 | 22.66 | $22.55 | 2.0M |
| 2023-02-17 | 22.67 | $22.90 | 3.5M |
| 2023-02-16 | 22.61 | $22.89 | 1.4M |
| 2023-02-15 | 22.53 | $22.96 | 1.4M |
| 2023-02-14 | 22.44 | $22.62 | 1.7M |
| 2023-02-13 | 22.40 | $22.66 | 1.7M |
| 2023-02-10 | 22.34 | $22.31 | 1.9M |
| 2023-02-09 | 22.35 | $22.46 | 1.9M |
| 2023-02-08 | 22.32 | $22.52 | 1.8M |
| 2023-02-07 | 22.29 | $22.73 | 1.9M |
| 2023-02-06 | 22.20 | $22.49 | 1.6M |
| 2023-02-03 | 22.15 | $22.28 | 1.8M |
| 2023-02-02 | 22.13 | $22.37 | 2.8M |
| 2023-02-01 | 22.10 | $22.31 | 1.8M |
| 2023-01-31 | 22.07 | $22.30 | 2.5M |
| 2023-01-30 | 22.04 | $21.82 | 2.4M |
| 2023-01-27 | 22.11 | $21.49 | 2.1M |
| 2023-01-26 | 22.26 | $21.83 | 2.3M |
| 2023-01-25 | 22.36 | $22.06 | 1.8M |
| 2023-01-24 | 22.43 | $22.09 | 2.4M |
| 2023-01-23 | 22.51 | $22.35 | 2.0M |
| 2023-01-20 | 22.54 | $22.48 | 2.8M |
| 2023-01-19 | 22.56 | $22.17 | 2.9M |
| 2023-01-18 | 22.64 | $22.46 | 3.7M |
| 2023-01-17 | 22.67 | $22.82 | 3.5M |
| 2023-01-13 | 22.63 | $23.08 | 5.7M |
| 2023-01-12 | 22.53 | $21.78 | 2.2M |
| 2023-01-11 | 22.68 | $22.08 | 2.1M |
| 2023-01-10 | 22.80 | $22.49 | 2.0M |
| 2023-01-09 | 22.85 | $22.32 | 3.4M |
| 2023-01-06 | 22.94 | $22.77 | 1.5M |
| 2023-01-05 | 22.95 | $22.69 | 1.9M |
| 2023-01-04 | 22.98 | $22.82 | 2.5M |
| 2023-01-03 | 22.98 | $22.00 | 3.0M |
| 2022-12-30 | 23.16 | $22.63 | 1.2M |
| 2022-12-29 | 23.23 | $22.78 | 1.4M |
| 2022-12-28 | 23.28 | $22.68 | 1.0M |
| 2022-12-27 | 23.35 | $22.86 | 1.2M |
| 2022-12-23 | 23.39 | $23.13 | 955100 |
| 2022-12-22 | 23.38 | $22.98 | 3.1M |
| 2022-12-21 | 23.40 | $22.88 | 1.4M |
| 2022-12-20 | 23.43 | $22.95 | 1.4M |
| 2022-12-19 | 23.46 | $22.80 | 1.2M |
| 2022-12-16 | 23.51 | $23.10 | 3.4M |
| 2022-12-15 | 23.50 | $23.24 | 3.0M |
| 2022-12-14 | 23.47 | $23.48 | 1.7M |
| 2022-12-13 | 23.36 | $23.40 | 2.5M |
| 2022-12-12 | 23.26 | $23.34 | 1.5M |
| 2022-12-09 | 23.14 | $23.11 | 1.4M |
| 2022-12-08 | 23.05 | $23.28 | 1.4M |
| 2022-12-07 | 22.91 | $22.93 | 1.8M |
| 2022-12-06 | 22.81 | $23.17 | 2.2M |
| 2022-12-05 | 22.63 | $23.11 | 1.7M |
| 2022-12-02 | 22.44 | $23.01 | 2.2M |
| 2022-12-01 | 22.24 | $22.69 | 1.9M |
| 2022-11-30 | 22.07 | $22.56 | 2.6M |
| 2022-11-29 | 21.89 | $22.30 | 2.4M |
| 2022-11-28 | 21.73 | $22.18 | 5.0M |
| 2022-11-25 | 21.57 | $22.42 | 1.4M |
| 2022-11-23 | 21.34 | $21.92 | 2.0M |
| 2022-11-22 | 21.17 | $21.57 | 1.9M |
| 2022-11-21 | 21.04 | $21.38 | 2.5M |
| 2022-11-18 | 20.93 | $20.92 | 1.6M |
| 2022-11-17 | 20.89 | $20.68 | 1.8M |
| 2022-11-16 | 20.90 | $20.72 | 1.7M |
| 2022-11-15 | 20.90 | $20.80 | 2.0M |
| 2022-11-14 | 20.89 | $20.50 | 2.6M |
| 2022-11-11 | 20.93 | $21.06 | 2.4M |
| 2022-11-10 | 20.85 | $21.38 | 3.6M |
| 2022-11-09 | 20.70 | $21.03 | 4.0M |
| 2022-11-08 | 20.59 | $20.41 | 4.4M |
| 2022-11-07 | 20.60 | $20.60 | 2.4M |
| 2022-11-04 | 20.56 | $20.43 | 2.4M |
| 2022-11-03 | 20.55 | $20.35 | 2.0M |
| 2022-11-02 | 20.56 | $20.50 | 1.9M |
| 2022-11-01 | 20.53 | $20.82 | 1.9M |
| 2022-10-31 | 20.43 | $20.78 | 2.0M |
| 2022-10-28 | 20.32 | $20.97 | 1.5M |
| 2022-10-27 | 20.15 | $20.58 | 1.8M |
| 2022-10-26 | 20.03 | $20.35 | 1.5M |
| 2022-10-25 | 19.94 | $20.39 | 1.6M |
| 2022-10-24 | 19.83 | $20.07 | 1.9M |
| 2022-10-21 | 19.77 | $20.20 | 1.4M |
| 2022-10-20 | 19.67 | $19.86 | 1.6M |
| 2022-10-19 | 19.62 | $20.10 | 1.3M |
| 2022-10-18 | 19.52 | $20.25 | 1.5M |
| 2022-10-17 | 19.37 | $19.96 | 1.4M |
| 2022-10-14 | 19.25 | $19.46 | 1.3M |
| 2022-10-13 | 19.23 | $19.74 | 1.9M |
| 2022-10-12 | 19.14 | $19.24 | 1.5M |
| 2022-10-11 | 19.14 | $19.36 | 1.6M |
| 2022-10-10 | 19.12 | $19.34 | 1.7M |
| 2022-10-07 | 19.10 | $19.10 | 1.9M |
| 2022-10-06 | 19.13 | $19.54 | 1.6M |
| 2022-10-05 | 19.08 | $19.56 | 1.4M |
| 2022-10-04 | 19.01 | $19.47 | 1.8M |
| 2022-10-03 | 18.96 | $18.95 | 1.6M |
| 2022-09-30 | 19.00 | $18.69 | 2.2M |
| 2022-09-29 | 19.11 | $18.76 | 1.9M |
| 2022-09-28 | 19.23 | $19.30 | 1.8M |
| 2022-09-27 | 19.25 | $18.79 | 1.7M |
| 2022-09-26 | 19.39 | $18.94 | 1.8M |
| 2022-09-23 | 19.52 | $19.07 | 2.3M |
| 2022-09-22 | 19.65 | $19.14 | 1.9M |
| 2022-09-21 | 19.78 | $19.52 | 1.4M |
| 2022-09-20 | 19.85 | $19.93 | 1.5M |
| 2022-09-19 | 19.85 | $20.02 | 1.5M |
| 2022-09-16 | 19.83 | $19.86 | 2.5M |
| 2022-09-15 | 19.84 | $19.80 | 1.6M |
| 2022-09-14 | 19.86 | $20.09 | 2.2M |
| 2022-09-13 | 19.84 | $20.00 | 2.3M |
| 2022-09-12 | 19.82 | $20.69 | 5.8M |
| 2022-09-09 | 19.66 | $20.53 | 12.0M |
| 2022-09-08 | 19.51 | $19.73 | 1.6M |
| 2022-09-07 | 19.51 | $19.37 | 5.5M |
| 2022-09-06 | 19.58 | $19.01 | 2.1M |
| 2022-09-02 | 19.74 | $19.32 | 1.4M |
| 2022-09-01 | 19.87 | $19.40 | 1.9M |
| 2022-08-31 | 20.00 | $19.18 | 1.9M |
| 2022-08-30 | 20.20 | $19.40 | 1.6M |
| 2022-08-29 | 20.38 | $19.47 | 1.8M |
| 2022-08-26 | 20.59 | $19.39 | 3.1M |
| 2022-08-25 | 20.84 | $20.20 | 1.6M |
| 2022-08-24 | 20.96 | $20.23 | 2.7M |
| 2022-08-23 | 21.09 | $20.10 | 2.2M |
| 2022-08-22 | 21.27 | $19.93 | 5.8M |
| 2022-08-19 | 21.51 | $21.15 | 1.6M |
| 2022-08-18 | 21.53 | $21.33 | 1.4M |
| 2022-08-17 | 21.51 | $21.48 | 2.5M |
| 2022-08-16 | 21.45 | $21.29 | 1.6M |
| 2022-08-15 | 21.42 | $21.16 | 1.8M |
| 2022-08-12 | 21.41 | $21.40 | 2.2M |
| 2022-08-11 | 21.35 | $21.29 | 3.0M |
| 2022-08-10 | 21.30 | $20.74 | 3.1M |
| 2022-08-09 | 21.35 | $21.11 | 2.9M |
| 2022-08-08 | 21.32 | $21.21 | 4.5M |
| 2022-08-05 | 21.27 | $20.89 | 3.1M |
| 2022-08-04 | 21.28 | $21.28 | 2.2M |
| 2022-08-03 | 21.19 | $21.44 | 2.2M |
| 2022-08-02 | 21.06 | $21.05 | 1.7M |
| 2022-08-01 | 20.98 | $21.22 | 1.3M |
| 2022-07-29 | 20.85 | $21.03 | 1.4M |
| 2022-07-28 | 20.74 | $21.15 | 1.6M |
| 2022-07-27 | 20.58 | $20.64 | 1.4M |
| 2022-07-26 | 20.50 | $20.51 | 1.7M |
| 2022-07-25 | 20.43 | $20.38 | 1.4M |
| 2022-07-22 | 20.37 | $20.62 | 1.3M |
| 2022-07-21 | 20.25 | $20.49 | 949400 |
| 2022-07-20 | 20.13 | $20.59 | 1.8M |
| 2022-07-19 | 19.97 | $20.45 | 1.9M |
| 2022-07-18 | 19.81 | $19.97 | 2.2M |
| 2022-07-15 | 19.72 | $20.10 | 2.6M |
| 2022-07-14 | 19.58 | $19.59 | 1.5M |
| 2022-07-13 | 19.54 | $19.68 | 1.4M |
| 2022-07-12 | 19.46 | $19.56 | 1.6M |
| 2022-07-11 | 19.39 | $19.51 | 1.7M |
| 2022-07-08 | 19.32 | $19.53 | 1.9M |
| 2022-07-07 | 19.23 | $19.70 | 2.5M |
| 2022-07-06 | 19.09 | $19.69 | 1.7M |
| 2022-07-05 | 18.93 | $20.00 | 2.4M |
| 2022-07-01 | 18.68 | $19.36 | 2.0M |
| 2022-06-30 | 18.51 | $18.88 | 1.8M |
| 2022-06-29 | 18.43 | $18.92 | 1.5M |
| 2022-06-28 | 18.32 | $18.72 | 2.1M |
| 2022-06-27 | 18.23 | $19.03 | 2.6M |
| 2022-06-24 | 18.07 | $19.13 | 4.9M |
| 2022-06-23 | 17.86 | $18.26 | 3.4M |
| 2022-06-22 | 17.80 | $17.87 | 2.6M |
| 2022-06-21 | 17.81 | $17.94 | 2.9M |
| 2022-06-17 | 17.82 | $17.76 | 3.6M |
| 2022-06-16 | 17.86 | $17.16 | 2.5M |
| 2022-06-15 | 18.04 | $18.01 | 2.5M |
| 2022-06-14 | 18.07 | $17.67 | 3.0M |
| 2022-06-13 | 18.18 | $18.00 | 2.3M |
| 2022-06-10 | 18.23 | $18.16 | 2.8M |
| 2022-06-09 | 18.26 | $18.66 | 1.6M |
| 2022-06-08 | 18.19 | $18.84 | 2.2M |
| 2022-06-07 | 18.08 | $18.78 | 1.7M |
| 2022-06-06 | 17.96 | $18.79 | 2.4M |
| 2022-06-03 | 17.82 | $18.89 | 2.0M |
| 2022-06-02 | 17.63 | $18.74 | 2.0M |
| 2022-06-01 | 17.46 | $18.54 | 2.6M |
| 2022-05-31 | 17.30 | $18.64 | 3.0M |
| 2022-05-27 | 17.09 | $18.86 | 3.5M |
| 2022-05-26 | 16.82 | $18.59 | 6.0M |
| 2022-05-25 | 16.56 | $17.86 | 15.2M |
| 2022-05-24 | 16.42 | $16.27 | 3.3M |
| 2022-05-23 | 16.60 | $16.66 | 4.4M |
| 2022-05-20 | 16.73 | $16.62 | 2.8M |
| 2022-05-19 | 16.90 | $16.42 | 3.2M |
| 2022-05-18 | 17.15 | $16.78 | 3.0M |
| 2022-05-17 | 17.37 | $17.62 | 2.8M |
| 2022-05-16 | 17.45 | $17.39 | 3.3M |
| 2022-05-13 | 17.61 | $17.33 | 4.4M |
| 2022-05-12 | 17.80 | $17.20 | 5.7M |
| 2022-05-11 | 18.07 | $16.07 | 9.2M |
| 2022-05-10 | 18.62 | $18.10 | 5.2M |
| 2022-05-09 | 18.83 | $17.85 | 3.2M |
| 2022-05-06 | 19.14 | $18.43 | 3.0M |
| 2022-05-05 | 19.38 | $18.84 | 2.4M |
| 2022-05-04 | 19.58 | $19.36 | 2.7M |
| 2022-05-03 | 19.70 | $19.22 | 2.4M |
| 2022-05-02 | 19.87 | $19.53 | 2.9M |
| 2022-04-29 | 20.01 | $19.76 | 2.1M |
| 2022-04-28 | 20.13 | $20.17 | 2.6M |
| 2022-04-27 | 20.19 | $19.85 | 2.1M |
| 2022-04-26 | 20.32 | $19.88 | 4.0M |
| 2022-04-25 | 20.48 | $20.41 | 2.3M |
| 2022-04-22 | 20.54 | $20.03 | 2.6M |
| 2022-04-21 | 20.71 | $20.78 | 2.2M |
| 2022-04-20 | 20.74 | $20.80 | 1.9M |
| 2022-04-19 | 20.77 | $20.56 | 1.9M |
| 2022-04-18 | 20.87 | $20.45 | 2.8M |
| 2022-04-14 | 21.00 | $20.89 | 1.9M |
| 2022-04-13 | 21.07 | $20.89 | 2.3M |
| 2022-04-12 | 21.15 | $20.50 | 3.2M |
| 2022-04-11 | 21.32 | $21.00 | 1.8M |
| 2022-04-08 | 21.42 | $21.04 | 1.7M |
| 2022-04-07 | 21.53 | $21.08 | 1.6M |
| 2022-04-06 | 21.65 | $21.21 | 2.3M |
| 2022-04-05 | 21.76 | $21.30 | 3.1M |
| 2022-04-04 | 21.88 | $21.98 | 3.1M |
| 2022-04-01 | 21.86 | $21.70 | 2.1M |
| 2022-03-31 | 21.91 | $21.97 | 1.9M |
| 2022-03-30 | 21.90 | $22.52 | 1.8M |
| 2022-03-29 | 21.78 | $22.38 | 2.2M |
| 2022-03-28 | 21.67 | $21.96 | 1.4M |
| 2022-03-25 | 21.64 | $21.92 | 1.9M |
| 2022-03-24 | 21.60 | $21.97 | 2.5M |
| 2022-03-23 | 21.55 | $21.50 | 1.9M |
| 2022-03-22 | 21.60 | $21.92 | 1.7M |
| 2022-03-21 | 21.56 | $21.90 | 2.8M |
| 2022-03-18 | 21.53 | $22.26 | 4.7M |
| 2022-03-17 | 21.41 | $21.92 | 2.3M |
| 2022-03-16 | 21.35 | $21.75 | 2.8M |
| 2022-03-15 | 21.32 | $21.49 | 1.9M |
| 2022-03-14 | 21.35 | $21.10 | 2.4M |
| 2022-03-11 | 21.46 | $21.26 | 3.1M |
| 2022-03-10 | 21.56 | $21.07 | 2.0M |
| 2022-03-09 | 21.71 | $21.37 | 2.3M |
| 2022-03-08 | 21.84 | $21.06 | 2.5M |
| 2022-03-07 | 22.04 | $20.94 | 3.0M |
| 2022-03-04 | 22.31 | $21.53 | 2.2M |
| 2022-03-03 | 22.50 | $22.00 | 2.5M |
| 2022-03-02 | 22.63 | $22.68 | 3.3M |
| 2022-03-01 | 22.62 | $22.71 | 3.2M |
| 2022-02-28 | 22.62 | $22.74 | 3.1M |
| 2022-02-25 | 22.60 | $22.72 | 1.7M |
| 2022-02-24 | 22.59 | $22.43 | 2.0M |
| 2022-02-23 | 22.64 | $22.00 | 2.0M |
| 2022-02-22 | 22.79 | $22.37 | 2.7M |
| 2022-02-18 | 22.88 | $22.71 | 2.1M |
| 2022-02-17 | 22.92 | $22.71 | 1.7M |
| 2022-02-16 | 22.97 | $23.14 | 2.1M |
| 2022-02-15 | 22.93 | $23.24 | 1.6M |
| 2022-02-14 | 22.86 | $22.87 | 2.4M |
| 2022-02-11 | 22.86 | $22.94 | 2.1M |
| 2022-02-10 | 22.84 | $22.97 | 3.2M |
| 2022-02-09 | 22.82 | $23.46 | 2.6M |
| 2022-02-08 | 22.69 | $22.82 | 1.6M |
| 2022-02-07 | 22.68 | $22.53 | 2.6M |
| 2022-02-04 | 22.72 | $22.69 | 1.3M |
| 2022-02-03 | 22.74 | $22.60 | 2.3M |
| 2022-02-02 | 22.78 | $22.86 | 3.0M |
| 2022-02-01 | 22.77 | $23.15 | 1.7M |
| 2022-01-31 | 22.70 | $23.03 | 1.8M |
| 2022-01-28 | 22.65 | $22.61 | 1.8M |
| 2022-01-27 | 22.67 | $22.17 | 1.6M |
| 2022-01-26 | 22.80 | $22.21 | 2.0M |
| 2022-01-25 | 22.93 | $22.25 | 2.0M |
| 2022-01-24 | 23.08 | $22.41 | 3.9M |
| 2022-01-21 | 23.22 | $21.98 | 2.4M |
| 2022-01-20 | 23.47 | $22.18 | 2.1M |
| 2022-01-19 | 23.72 | $23.19 | 2.4M |
| 2022-01-18 | 23.80 | $22.91 | 1.9M |
| 2022-01-14 | 23.94 | $23.32 | 1.9M |
| 2022-01-13 | 24.02 | $23.60 | 1.7M |
| 2022-01-12 | 24.05 | $23.55 | 2.2M |
| 2022-01-11 | 24.09 | $23.89 | 1.9M |
| 2022-01-10 | 24.06 | $23.97 | 2.1M |
| 2022-01-07 | 24.00 | $24.07 | 2.3M |
| 2022-01-06 | 23.92 | $24.06 | 2.2M |
| 2022-01-05 | 23.81 | $23.85 | 3.3M |
| 2022-01-04 | 23.74 | $23.87 | 3.1M |
| 2022-01-03 | 23.64 | $23.89 | 2.1M |
| 2021-12-31 | 23.52 | $23.85 | 1.3M |
| 2021-12-30 | 23.38 | $23.87 | 1.6M |
| 2021-12-29 | 23.22 | $23.84 | 1.9M |
| 2021-12-28 | 23.03 | $23.67 | 1.5M |
| 2021-12-27 | 22.84 | $23.60 | 1.2M |
| 2021-12-23 | 22.64 | $23.33 | 1.2M |
| 2021-12-22 | 22.46 | $22.98 | 1.8M |
| 2021-12-21 | 22.32 | $22.90 | 2.0M |
| 2021-12-20 | 22.18 | $22.68 | 1.9M |
| 2021-12-17 | 22.06 | $22.46 | 3.6M |
| 2021-12-16 | 21.97 | $22.19 | 1.7M |
| 2021-12-15 | 21.92 | $22.31 | 1.9M |
| 2021-12-14 | 21.84 | $22.07 | 2.4M |
| 2021-12-13 | 21.79 | $22.10 | 1.3M |
| 2021-12-10 | 21.73 | $22.32 | 1.5M |
| 2021-12-09 | 21.61 | $22.25 | 1.4M |
| 2021-12-08 | 21.49 | $22.24 | 1.3M |
| 2021-12-07 | 21.36 | $22.14 | 2.5M |
| 2021-12-06 | 21.22 | $21.90 | 3.1M |
| 2021-12-03 | 21.12 | $21.16 | 2.6M |
| 2021-12-02 | 21.16 | $21.06 | 2.1M |
| 2021-12-01 | 21.23 | $20.38 | 2.5M |
| 2021-11-30 | 21.45 | $20.58 | 3.0M |
| 2021-11-29 | 21.67 | $21.24 | 1.9M |
| 2021-11-26 | 21.79 | $21.32 | 1.4M |
| 2021-11-24 | 21.91 | $21.90 | 1.5M |
| 2021-11-23 | 21.92 | $21.88 | 1.9M |
| 2021-11-22 | 21.95 | $21.88 | 2.1M |
| 2021-11-19 | 21.98 | $21.94 | 3.4M |
| 2021-11-18 | 22.00 | $21.78 | 3.6M |
| 2021-11-17 | 22.07 | $22.13 | 2.8M |
| 2021-11-16 | 22.07 | $21.76 | 3.3M |
| 2021-11-15 | 22.14 | $21.94 | 2.9M |
| 2021-11-12 | 22.19 | $21.74 | 2.6M |
| 2021-11-11 | 22.30 | $21.64 | 3.2M |
| 2021-11-10 | 22.44 | $21.40 | 10.0M |
| 2021-11-09 | 22.65 | $23.04 | 4.8M |
| 2021-11-08 | 22.55 | $22.93 | 3.2M |
| 2021-11-05 | 22.46 | $22.73 | 2.1M |
| 2021-11-04 | 22.40 | $22.59 | 1.7M |
| 2021-11-03 | 22.35 | $22.49 | 2.2M |
| 2021-11-02 | 22.32 | $22.48 | 1.5M |
| 2021-11-01 | 22.29 | $22.80 | 1.7M |
| 2021-10-29 | 22.18 | $22.30 | 1.8M |
| 2021-10-28 | 22.16 | $22.27 | 1.1M |
| 2021-10-27 | 22.15 | $22.01 | 1.5M |
| 2021-10-26 | 22.18 | $22.13 | 1.9M |
| 2021-10-25 | 22.20 | $22.34 | 2.1M |
| 2021-10-22 | 22.18 | $22.59 | 1.7M |
| 2021-10-21 | 22.10 | $22.42 | 1.6M |
| 2021-10-20 | 22.05 | $22.38 | 4.1M |
| 2021-10-19 | 21.99 | $22.09 | 1.4M |
| 2021-10-18 | 21.99 | $22.14 | 1.7M |
| 2021-10-15 | 21.98 | $22.14 | 1.7M |
| 2021-10-14 | 21.97 | $22.32 | 2.1M |
| 2021-10-13 | 21.92 | $22.01 | 3.2M |
| 2021-10-12 | 21.93 | $21.73 | 1.3M |
| 2021-10-11 | 22.00 | $21.95 | 1.2M |
| 2021-10-08 | 22.04 | $22.15 | 1.1M |
| 2021-10-07 | 22.04 | $22.27 | 1.6M |
| 2021-10-06 | 22.02 | $22.18 | 1.9M |
| 2021-10-05 | 22.02 | $22.04 | 2.7M |
| 2021-10-04 | 22.05 | $22.19 | 2.4M |
| 2021-10-01 | 22.05 | $22.30 | 2.4M |
| 2021-09-30 | 22.03 | $21.68 | 2.8M |
| 2021-09-29 | 22.14 | $21.87 | 2.1M |
| 2021-09-28 | 22.23 | $21.89 | 2.0M |
| 2021-09-27 | 22.33 | $22.71 | 1.9M |
| 2021-09-24 | 22.28 | $22.83 | 2.9M |
| 2021-09-23 | 22.19 | $22.42 | 2.7M |
| 2021-09-22 | 22.18 | $21.84 | 1.4M |
| 2021-09-21 | 22.29 | $21.79 | 2.0M |
| 2021-09-20 | 22.43 | $21.89 | 2.2M |
| 2021-09-17 | 22.57 | $22.39 | 2.1M |
| 2021-09-16 | 22.63 | $22.52 | 1.4M |
| 2021-09-15 | 22.67 | $22.44 | 1.5M |
| 2021-09-14 | 22.74 | $22.46 | 1.6M |
| 2021-09-13 | 22.82 | $22.46 | 1.6M |
| 2021-09-10 | 22.91 | $22.40 | 2.1M |
| 2021-09-09 | 23.02 | $22.82 | 1.5M |
| 2021-09-08 | 23.07 | $22.92 | 1.7M |
| 2021-09-07 | 23.11 | $22.71 | 3.7M |
| 2021-09-03 | 23.19 | $22.90 | 1.6M |
| 2021-09-02 | 23.25 | $23.02 | 1.6M |
| 2021-09-01 | 23.29 | $23.14 | 1.5M |
| 2021-08-31 | 23.31 | $23.02 | 2.1M |
| 2021-08-30 | 23.36 | $22.81 | 3.2M |
| 2021-08-27 | 23.46 | $23.34 | 2.0M |
| 2021-08-26 | 23.47 | $23.18 | 1.3M |
| 2021-08-25 | 23.51 | $23.37 | 2.3M |
| 2021-08-24 | 23.51 | $23.26 | 3.5M |
| 2021-08-23 | 23.54 | $23.77 | 1.6M |
| 2021-08-20 | 23.46 | $23.72 | 3.3M |
| 2021-08-19 | 23.38 | $23.77 | 3.0M |
| 2021-08-18 | 23.27 | $24.04 | 3.7M |
| 2021-08-17 | 23.09 | $23.65 | 1.7M |
| 2021-08-16 | 22.97 | $23.67 | 2.9M |
| 2021-08-13 | 22.81 | $23.70 | 2.6M |
| 2021-08-12 | 22.63 | $23.50 | 5.2M |
| 2021-08-11 | 22.46 | $22.85 | 7.9M |
| 2021-08-10 | 22.40 | $22.03 | 4.0M |
| 2021-08-09 | 22.51 | $22.13 | 1.4M |
| 2021-08-06 | 22.61 | $22.23 | 1.4M |
| 2021-08-05 | 22.71 | $22.27 | 2.2M |
| 2021-08-04 | 22.81 | $22.35 | 2.5M |
| 2021-08-03 | 22.92 | $22.75 | 2.2M |
| 2021-08-02 | 22.96 | $23.32 | 2.3M |
| 2021-07-30 | 22.89 | $23.21 | 1.6M |
| 2021-07-29 | 22.83 | $23.18 | 1.4M |
| 2021-07-28 | 22.76 | $23.16 | 3.0M |
| 2021-07-27 | 22.69 | $23.42 | 4.4M |
| 2021-07-26 | 22.56 | $22.98 | 2.1M |
| 2021-07-23 | 22.50 | $22.82 | 2.3M |
| 2021-07-22 | 22.46 | $22.92 | 1.8M |
| 2021-07-21 | 22.40 | $22.72 | 1.9M |
| 2021-07-20 | 22.37 | $22.24 | 1.7M |
| 2021-07-19 | 22.44 | $21.90 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.75
2026-07-16
Close Price
$7.83
Vol: 9.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.41
Average
17.16
Maximum
24.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.75 | $7.83 | 9.4M |
| 2026-07-15 | 7.71 | $7.45 | 8.4M |
| 2026-07-14 | 7.77 | $7.42 | 6.5M |
| 2026-07-13 | 7.86 | $7.50 | 12.6M |
| 2026-07-10 | 7.93 | $7.55 | 7.5M |
| 2026-07-09 | 8.01 | $7.59 | 10.0M |
| 2026-07-08 | 8.08 | $7.45 | 13.4M |
| 2026-07-07 | 8.21 | $7.78 | 14.1M |
| 2026-07-06 | 8.25 | $7.90 | 20.2M |
| 2026-07-02 | 8.26 | $8.60 | 30.5M |
| 2026-07-01 | 8.04 | $8.94 | 30.1M |
| 2026-06-30 | 7.66 | $8.29 | 30.1M |
| 2026-06-29 | 7.40 | $8.26 | 36.7M |
| 2026-06-26 | 7.10 | $7.80 | 80.5M |
| 2026-06-25 | 6.87 | $7.33 | 103.7M |
| 2026-06-24 | 6.73 | $7.86 | 210.5M |
| 2026-06-23 | 6.41 | $6.26 | 7.6M |
| 2026-06-22 | 6.52 | $6.17 | 18.5M |
| 2026-06-18 | 6.70 | $6.80 | 7.7M |
| 2026-06-17 | 6.71 | $6.95 | 8.5M |
| 2026-06-16 | 6.68 | $6.77 | 5.9M |
| 2026-06-15 | 6.71 | $6.91 | 7.0M |
| 2026-06-12 | 6.71 | $6.79 | 5.4M |
| 2026-06-11 | 6.74 | $6.79 | 7.8M |
| 2026-06-10 | 6.79 | $6.63 | 6.1M |
| 2026-06-09 | 6.90 | $6.71 | 5.9M |
| 2026-06-08 | 7.01 | $6.74 | 6.2M |
| 2026-06-05 | 7.14 | $6.71 | 10.4M |
| 2026-06-04 | 7.30 | $6.75 | 8.6M |
| 2026-06-03 | 7.50 | $6.85 | 13.5M |
| 2026-06-02 | 7.70 | $7.21 | 10.2M |
| 2026-06-01 | 7.83 | $7.85 | 6.3M |
| 2026-05-29 | 7.79 | $7.70 | 10.0M |
| 2026-05-28 | 7.78 | $7.50 | 8.8M |
| 2026-05-27 | 7.83 | $7.49 | 9.8M |
| 2026-05-26 | 7.89 | $7.36 | 13.3M |
| 2026-05-22 | 7.99 | $7.81 | 8.7M |
| 2026-05-21 | 7.98 | $7.62 | 11.0M |
| 2026-05-20 | 8.01 | $7.75 | 14.6M |
| 2026-05-19 | 8.01 | $8.12 | 11.4M |
| 2026-05-18 | 7.88 | $7.84 | 9.2M |
| 2026-05-15 | 7.80 | $8.02 | 10.0M |
| 2026-05-14 | 7.65 | $8.11 | 13.4M |
| 2026-05-13 | 7.43 | $8.19 | 22.8M |
| 2026-05-12 | 7.13 | $7.90 | 57.9M |
| 2026-05-11 | 6.86 | $6.76 | 10.8M |
| 2026-05-08 | 6.89 | $7.30 | 22.3M |
| 2026-05-07 | 6.75 | $6.95 | 14.7M |
| 2026-05-06 | 6.70 | $6.65 | 8.9M |
| 2026-05-05 | 6.73 | $6.61 | 8.5M |
| 2026-05-04 | 6.79 | $6.54 | 8.1M |
| 2026-05-01 | 6.87 | $6.70 | 8.5M |
| 2026-04-30 | 6.93 | $6.96 | 8.8M |
| 2026-04-29 | 6.92 | $6.76 | 8.2M |
| 2026-04-28 | 6.97 | $6.81 | 6.3M |
| 2026-04-27 | 7.02 | $6.90 | 8.1M |
| 2026-04-24 | 7.04 | $7.14 | 7.6M |
| 2026-04-23 | 7.00 | $6.93 | 6.8M |
| 2026-04-22 | 7.01 | $7.10 | 6.9M |
| 2026-04-21 | 6.97 | $7.11 | 9.2M |
| 2026-04-20 | 6.92 | $7.13 | 8.0M |
| 2026-04-17 | 6.86 | $6.95 | 6.2M |
| 2026-04-16 | 6.84 | $6.85 | 5.9M |
| 2026-04-15 | 6.84 | $6.90 | 7.5M |
| 2026-04-14 | 6.84 | $6.78 | 11.2M |
| 2026-04-13 | 6.87 | $6.70 | 12.4M |
| 2026-04-10 | 6.93 | $6.89 | 7.2M |
| 2026-04-09 | 6.95 | $7.10 | 4.9M |
| 2026-04-08 | 6.91 | $7.06 | 6.1M |
| 2026-04-07 | 6.87 | $6.89 | 5.3M |
| 2026-04-06 | 6.89 | $7.09 | 5.5M |
| 2026-04-02 | 6.84 | $6.88 | 6.1M |
| 2026-04-01 | 6.85 | $6.90 | 6.0M |
| 2026-03-31 | 6.86 | $6.95 | 7.5M |
| 2026-03-30 | 6.86 | $6.78 | 10.2M |
| 2026-03-27 | 6.92 | $6.80 | 8.2M |
| 2026-03-26 | 6.98 | $6.99 | 5.2M |
| 2026-03-25 | 7.01 | $7.14 | 6.9M |
| 2026-03-24 | 6.99 | $7.10 | 5.0M |
| 2026-03-23 | 6.98 | $7.16 | 7.3M |
| 2026-03-20 | 6.96 | $7.09 | 16.8M |
| 2026-03-19 | 6.96 | $7.06 | 9.5M |
| 2026-03-18 | 6.97 | $6.99 | 13.3M |
| 2026-03-17 | 7.00 | $7.01 | 6.4M |
| 2026-03-16 | 7.05 | $7.04 | 7.3M |
| 2026-03-13 | 7.09 | $7.17 | 9.9M |
| 2026-03-12 | 7.11 | $7.21 | 8.1M |
| 2026-03-11 | 7.12 | $7.07 | 11.0M |
| 2026-03-10 | 7.19 | $6.98 | 8.1M |
| 2026-03-09 | 7.30 | $7.27 | 7.6M |
| 2026-03-06 | 7.35 | $7.42 | 7.8M |
| 2026-03-05 | 7.36 | $7.25 | 6.7M |
| 2026-03-04 | 7.44 | $7.15 | 8.7M |
| 2026-03-03 | 7.56 | $7.51 | 5.6M |
| 2026-03-02 | 7.60 | $7.44 | 7.1M |
| 2026-02-27 | 7.67 | $7.66 | 6.0M |
| 2026-02-26 | 7.69 | $7.74 | 7.1M |
| 2026-02-25 | 7.69 | $7.49 | 7.6M |
| 2026-02-24 | 7.77 | $7.73 | 5.9M |
| 2026-02-23 | 7.79 | $7.77 | 10.2M |
| 2026-02-20 | 7.80 | $8.09 | 10.5M |
| 2026-02-19 | 7.72 | $8.32 | 13.3M |
| 2026-02-18 | 7.55 | $8.18 | 25.8M |
| 2026-02-17 | 7.39 | $7.00 | 22.5M |
| 2026-02-13 | 7.58 | $7.48 | 19.2M |
| 2026-02-12 | 7.65 | $7.27 | 19.6M |
| 2026-02-11 | 7.81 | $7.88 | 11.3M |
| 2026-02-10 | 7.82 | $7.82 | 10.2M |
| 2026-02-09 | 7.84 | $7.81 | 8.1M |
| 2026-02-06 | 7.88 | $8.02 | 7.5M |
| 2026-02-05 | 7.86 | $8.04 | 6.0M |
| 2026-02-04 | 7.84 | $8.06 | 10.5M |
| 2026-02-03 | 7.80 | $7.78 | 8.0M |
| 2026-02-02 | 7.86 | $7.69 | 9.2M |
| 2026-01-30 | 7.95 | $7.79 | 9.1M |
| 2026-01-29 | 8.03 | $7.72 | 8.8M |
| 2026-01-28 | 8.16 | $7.94 | 6.6M |
| 2026-01-27 | 8.24 | $7.98 | 7.8M |
| 2026-01-26 | 8.33 | $8.08 | 8.5M |
| 2026-01-23 | 8.41 | $8.42 | 5.2M |
| 2026-01-22 | 8.40 | $8.43 | 4.9M |
| 2026-01-21 | 8.39 | $8.36 | 5.1M |
| 2026-01-20 | 8.39 | $8.17 | 5.2M |
| 2026-01-16 | 8.45 | $8.32 | 5.8M |
| 2026-01-15 | 8.48 | $8.54 | 4.7M |
| 2026-01-14 | 8.44 | $8.48 | 9.4M |
| 2026-01-13 | 8.41 | $8.34 | 4.6M |
| 2026-01-12 | 8.43 | $8.50 | 5.9M |
| 2026-01-09 | 8.39 | $8.65 | 6.1M |
| 2026-01-08 | 8.30 | $8.38 | 6.4M |
| 2026-01-07 | 8.27 | $8.22 | 5.0M |
| 2026-01-06 | 8.29 | $8.44 | 6.8M |
| 2026-01-05 | 8.24 | $8.11 | 7.4M |
| 2026-01-02 | 8.29 | $8.17 | 6.1M |
| 2025-12-31 | 8.32 | $8.33 | 4.3M |
| 2025-12-30 | 8.32 | $8.28 | 4.0M |
| 2025-12-29 | 8.33 | $8.32 | 4.5M |
| 2025-12-26 | 8.34 | $8.35 | 3.4M |
| 2025-12-24 | 8.33 | $8.29 | 2.1M |
| 2025-12-23 | 8.34 | $8.22 | 5.4M |
| 2025-12-22 | 8.38 | $8.29 | 4.5M |
| 2025-12-19 | 8.41 | $8.38 | 9.3M |
| 2025-12-18 | 8.41 | $8.44 | 3.9M |
| 2025-12-17 | 8.39 | $8.49 | 5.2M |
| 2025-12-16 | 8.35 | $8.35 | 5.5M |
| 2025-12-15 | 8.35 | $8.23 | 9.3M |
| 2025-12-12 | 8.39 | $8.61 | 6.1M |
| 2025-12-11 | 8.32 | $8.49 | 7.5M |
| 2025-12-10 | 8.27 | $8.18 | 5.6M |
| 2025-12-09 | 8.31 | $8.16 | 6.0M |
| 2025-12-08 | 8.37 | $8.28 | 6.6M |
| 2025-12-05 | 8.40 | $8.44 | 6.1M |
| 2025-12-04 | 8.39 | $8.54 | 9.3M |
| 2025-12-03 | 8.34 | $8.56 | 7.2M |
| 2025-12-02 | 8.28 | $8.49 | 17.2M |
| 2025-12-01 | 8.23 | $8.23 | 4.9M |
| 2025-11-28 | 8.25 | $8.45 | 3.6M |
| 2025-11-26 | 8.22 | $8.53 | 5.9M |
| 2025-11-25 | 8.15 | $8.43 | 6.6M |
| 2025-11-24 | 8.10 | $7.90 | 10.8M |
| 2025-11-21 | 8.21 | $8.29 | 6.6M |
| 2025-11-20 | 8.23 | $7.87 | 7.4M |
| 2025-11-19 | 8.39 | $8.12 | 5.8M |
| 2025-11-18 | 8.51 | $8.23 | 7.7M |
| 2025-11-17 | 8.62 | $8.40 | 6.6M |
| 2025-11-14 | 8.70 | $8.62 | 6.9M |
| 2025-11-13 | 8.74 | $8.71 | 6.7M |
| 2025-11-12 | 8.75 | $8.73 | 7.9M |
| 2025-11-11 | 8.76 | $8.85 | 7.9M |
| 2025-11-10 | 8.73 | $8.54 | 10.7M |
| 2025-11-07 | 8.80 | $8.97 | 20.3M |
| 2025-11-06 | 8.75 | $8.83 | 12.1M |
| 2025-11-05 | 8.73 | $9.08 | 7.6M |
| 2025-11-04 | 8.64 | $8.89 | 8.9M |
| 2025-11-03 | 8.58 | $8.43 | 7.0M |
| 2025-10-31 | 8.66 | $8.54 | 6.7M |
| 2025-10-30 | 8.73 | $8.51 | 7.0M |
| 2025-10-29 | 8.82 | $8.63 | 6.4M |
| 2025-10-28 | 8.89 | $8.73 | 6.3M |
| 2025-10-27 | 8.96 | $8.93 | 4.9M |
| 2025-10-24 | 8.97 | $8.98 | 3.6M |
| 2025-10-23 | 8.98 | $9.02 | 7.0M |
| 2025-10-22 | 8.97 | $9.22 | 6.9M |
| 2025-10-21 | 8.90 | $9.33 | 7.6M |
| 2025-10-20 | 8.78 | $8.93 | 3.9M |
| 2025-10-17 | 8.77 | $8.88 | 3.8M |
| 2025-10-16 | 8.77 | $8.88 | 4.6M |
| 2025-10-15 | 8.78 | $8.87 | 4.5M |
| 2025-10-14 | 8.80 | $8.92 | 7.4M |
| 2025-10-13 | 8.80 | $8.67 | 6.6M |
| 2025-10-10 | 8.90 | $8.71 | 6.7M |
| 2025-10-09 | 9.01 | $8.83 | 6.1M |
| 2025-10-08 | 9.10 | $8.98 | 6.7M |
| 2025-10-07 | 9.17 | $9.11 | 4.0M |
| 2025-10-06 | 9.22 | $9.33 | 4.8M |
| 2025-10-03 | 9.22 | $9.55 | 3.8M |
| 2025-10-02 | 9.14 | $9.41 | 4.2M |
| 2025-10-01 | 9.10 | $9.46 | 5.3M |
| 2025-09-30 | 9.04 | $9.16 | 7.5M |
| 2025-09-29 | 9.07 | $9.13 | 6.0M |
| 2025-09-26 | 9.11 | $9.21 | 5.0M |
| 2025-09-25 | 9.15 | $9.16 | 6.6M |
| 2025-09-24 | 9.21 | $9.29 | 4.5M |
| 2025-09-23 | 9.26 | $9.09 | 8.1M |
| 2025-09-22 | 9.38 | $9.31 | 7.4M |
| 2025-09-19 | 9.46 | $9.33 | 32.4M |
| 2025-09-18 | 9.56 | $9.52 | 7.6M |
| 2025-09-17 | 9.63 | $9.47 | 4.9M |
| 2025-09-16 | 9.73 | $9.56 | 5.3M |
| 2025-09-15 | 9.82 | $9.67 | 5.3M |
| 2025-09-12 | 9.91 | $9.66 | 7.4M |
| 2025-09-11 | 10.02 | $9.89 | 5.3M |
| 2025-09-10 | 10.08 | $9.83 | 7.1M |
| 2025-09-09 | 10.18 | $9.92 | 6.0M |
| 2025-09-08 | 10.27 | $10.07 | 6.8M |
| 2025-09-05 | 10.34 | $10.33 | 7.6M |
| 2025-09-04 | 10.34 | $10.17 | 5.5M |
| 2025-09-03 | 10.39 | $10.02 | 8.0M |
| 2025-09-02 | 10.49 | $10.27 | 5.4M |
| 2025-08-29 | 10.54 | $10.61 | 6.1M |
| 2025-08-28 | 10.50 | $10.50 | 6.1M |
| 2025-08-27 | 10.47 | $10.46 | 4.7M |
| 2025-08-26 | 10.46 | $10.27 | 5.8M |
| 2025-08-25 | 10.50 | $10.52 | 5.0M |
| 2025-08-22 | 10.47 | $10.64 | 4.6M |
| 2025-08-21 | 10.39 | $10.35 | 3.7M |
| 2025-08-20 | 10.39 | $10.27 | 7.4M |
| 2025-08-19 | 10.41 | $10.58 | 5.5M |
| 2025-08-18 | 10.34 | $10.68 | 6.1M |
| 2025-08-15 | 10.23 | $10.57 | 7.3M |
| 2025-08-14 | 10.13 | $10.55 | 5.7M |
| 2025-08-13 | 10.01 | $10.41 | 7.2M |
| 2025-08-12 | 9.92 | $10.11 | 8.2M |
| 2025-08-11 | 9.90 | $10.30 | 10.5M |
| 2025-08-08 | 9.83 | $10.09 | 13.8M |
| 2025-08-07 | 9.82 | $9.96 | 11.6M |
| 2025-08-06 | 9.84 | $10.04 | 5.6M |
| 2025-08-05 | 9.86 | $9.95 | 5.9M |
| 2025-08-04 | 9.91 | $9.82 | 6.8M |
| 2025-08-01 | 10.02 | $9.96 | 6.9M |
| 2025-07-31 | 10.12 | $9.85 | 5.9M |
| 2025-07-30 | 10.28 | $10.10 | 5.0M |
| 2025-07-29 | 10.40 | $10.18 | 7.5M |
| 2025-07-28 | 10.53 | $10.36 | 6.8M |
| 2025-07-25 | 10.63 | $10.76 | 5.6M |
| 2025-07-24 | 10.63 | $10.67 | 7.9M |
| 2025-07-23 | 10.67 | $11.32 | 19.3M |
| 2025-07-22 | 10.51 | $10.84 | 7.3M |
| 2025-07-21 | 10.48 | $10.32 | 4.3M |
| 2025-07-18 | 10.60 | $10.47 | 4.5M |
| 2025-07-17 | 10.72 | $10.57 | 7.4M |
| 2025-07-16 | 10.83 | $10.45 | 6.9M |
| 2025-07-15 | 11.01 | $10.51 | 6.6M |
| 2025-07-14 | 11.21 | $10.90 | 10.9M |
| 2025-07-11 | 11.33 | $11.02 | 7.3M |
| 2025-07-10 | 11.45 | $11.29 | 6.9M |
| 2025-07-09 | 11.51 | $11.23 | 7.7M |
| 2025-07-08 | 11.60 | $11.29 | 9.5M |
| 2025-07-07 | 11.69 | $11.30 | 6.4M |
| 2025-07-03 | 11.80 | $11.68 | 3.7M |
| 2025-07-02 | 11.81 | $11.66 | 6.7M |
| 2025-07-01 | 11.82 | $11.88 | 7.2M |
| 2025-06-30 | 11.77 | $11.42 | 6.3M |
| 2025-06-27 | 11.86 | $11.56 | 11.9M |
| 2025-06-26 | 11.91 | $11.75 | 5.7M |
| 2025-06-25 | 11.92 | $11.87 | 7.0M |
| 2025-06-24 | 11.89 | $12.38 | 8.2M |
| 2025-06-23 | 11.69 | $12.31 | 11.8M |
| 2025-06-20 | 11.46 | $12.01 | 14.1M |
| 2025-06-18 | 11.28 | $11.33 | 5.9M |
| 2025-06-17 | 11.29 | $11.24 | 6.7M |
| 2025-06-16 | 11.32 | $11.22 | 10.9M |
| 2025-06-13 | 11.37 | $11.18 | 6.4M |
| 2025-06-12 | 11.44 | $11.43 | 5.2M |
| 2025-06-11 | 11.46 | $11.48 | 8.9M |
| 2025-06-10 | 11.46 | $11.39 | 4.1M |
| 2025-06-09 | 11.50 | $11.46 | 4.9M |
| 2025-06-06 | 11.52 | $11.69 | 3.6M |
| 2025-06-05 | 11.48 | $11.68 | 5.2M |
| 2025-06-04 | 11.44 | $11.92 | 6.6M |
| 2025-06-03 | 11.32 | $11.58 | 6.2M |
| 2025-06-02 | 11.28 | $11.58 | 6.5M |
| 2025-05-30 | 11.25 | $11.40 | 5.7M |
| 2025-05-29 | 11.26 | $11.11 | 4.7M |
| 2025-05-28 | 11.38 | $11.18 | 4.9M |
| 2025-05-27 | 11.51 | $11.21 | 7.1M |
| 2025-05-23 | 11.66 | $11.44 | 2.8M |
| 2025-05-22 | 11.77 | $11.50 | 4.3M |
| 2025-05-21 | 11.90 | $11.62 | 5.4M |
| 2025-05-20 | 12.02 | $12.25 | 3.1M |
| 2025-05-19 | 11.98 | $12.34 | 3.7M |
| 2025-05-16 | 11.90 | $12.26 | 4.2M |
| 2025-05-15 | 11.83 | $11.96 | 3.5M |
| 2025-05-14 | 11.84 | $11.88 | 4.1M |
| 2025-05-13 | 11.90 | $11.93 | 5.0M |
| 2025-05-12 | 11.95 | $12.30 | 5.1M |
| 2025-05-09 | 11.91 | $12.00 | 3.7M |
| 2025-05-08 | 11.96 | $12.12 | 4.2M |
| 2025-05-07 | 11.99 | $11.76 | 5.4M |
| 2025-05-06 | 12.14 | $11.87 | 9.1M |
| 2025-05-05 | 12.31 | $12.52 | 8.8M |
| 2025-05-02 | 12.31 | $12.55 | 7.4M |
| 2025-05-01 | 12.31 | $12.49 | 5.3M |
| 2025-04-30 | 12.34 | $12.50 | 4.8M |
| 2025-04-29 | 12.37 | $12.59 | 4.0M |
| 2025-04-28 | 12.40 | $12.80 | 3.0M |
| 2025-04-25 | 12.37 | $12.78 | 2.6M |
| 2025-04-24 | 12.35 | $12.83 | 2.4M |
| 2025-04-23 | 12.32 | $12.73 | 4.1M |
| 2025-04-22 | 12.33 | $12.57 | 5.4M |
| 2025-04-21 | 12.40 | $12.59 | 3.1M |
| 2025-04-17 | 12.50 | $12.68 | 3.6M |
| 2025-04-16 | 12.59 | $12.54 | 8.3M |
| 2025-04-15 | 12.77 | $13.17 | 6.3M |
| 2025-04-14 | 12.79 | $13.22 | 6.9M |
| 2025-04-11 | 12.82 | $12.79 | 4.8M |
| 2025-04-10 | 13.00 | $12.89 | 5.5M |
| 2025-04-09 | 13.20 | $13.12 | 7.2M |
| 2025-04-08 | 13.38 | $12.42 | 7.5M |
| 2025-04-07 | 13.84 | $13.18 | 8.0M |
| 2025-04-04 | 14.16 | $13.30 | 6.4M |
| 2025-04-03 | 14.51 | $14.07 | 5.3M |
| 2025-04-02 | 14.71 | $14.65 | 4.7M |
| 2025-04-01 | 14.77 | $14.72 | 3.0M |
| 2025-03-31 | 14.82 | $14.63 | 3.6M |
| 2025-03-28 | 14.92 | $14.63 | 3.2M |
| 2025-03-27 | 15.03 | $15.01 | 3.3M |
| 2025-03-26 | 15.06 | $14.74 | 3.4M |
| 2025-03-25 | 15.17 | $14.55 | 4.8M |
| 2025-03-24 | 15.37 | $15.07 | 10.5M |
| 2025-03-21 | 15.45 | $15.26 | 5.9M |
| 2025-03-20 | 15.48 | $15.43 | 3.3M |
| 2025-03-19 | 15.47 | $15.28 | 3.5M |
| 2025-03-18 | 15.50 | $15.47 | 4.2M |
| 2025-03-17 | 15.47 | $15.31 | 4.0M |
| 2025-03-14 | 15.48 | $15.35 | 4.2M |
| 2025-03-13 | 15.48 | $15.25 | 4.0M |
| 2025-03-12 | 15.51 | $15.25 | 6.5M |
| 2025-03-11 | 15.55 | $15.47 | 6.1M |
| 2025-03-10 | 15.51 | $15.58 | 5.5M |
| 2025-03-07 | 15.44 | $15.53 | 8.1M |
| 2025-03-06 | 15.36 | $15.16 | 5.9M |
| 2025-03-05 | 15.38 | $14.95 | 5.7M |
| 2025-03-04 | 15.46 | $14.92 | 6.6M |
| 2025-03-03 | 15.57 | $14.93 | 5.0M |
| 2025-02-28 | 15.70 | $15.50 | 7.4M |
| 2025-02-27 | 15.67 | $15.60 | 4.4M |
| 2025-02-26 | 15.59 | $15.50 | 6.0M |
| 2025-02-25 | 15.53 | $15.91 | 5.8M |
| 2025-02-24 | 15.31 | $15.94 | 9.3M |
| 2025-02-21 | 15.04 | $15.21 | 6.3M |
| 2025-02-20 | 14.94 | $15.24 | 5.9M |
| 2025-02-19 | 14.81 | $15.51 | 12.7M |
| 2025-02-18 | 14.56 | $14.99 | 9.0M |
| 2025-02-14 | 14.42 | $14.30 | 8.6M |
| 2025-02-13 | 14.48 | $14.76 | 9.4M |
| 2025-02-12 | 14.41 | $14.22 | 5.6M |
| 2025-02-11 | 14.49 | $14.32 | 5.3M |
| 2025-02-10 | 14.57 | $14.34 | 6.0M |
| 2025-02-07 | 14.66 | $14.43 | 5.6M |
| 2025-02-06 | 14.74 | $14.93 | 2.8M |
| 2025-02-05 | 14.69 | $14.95 | 3.3M |
| 2025-02-04 | 14.62 | $15.08 | 2.7M |
| 2025-02-03 | 14.50 | $15.03 | 4.3M |
| 2025-01-31 | 14.38 | $14.83 | 3.2M |
| 2025-01-30 | 14.30 | $14.89 | 3.5M |
| 2025-01-29 | 14.20 | $14.82 | 4.7M |
| 2025-01-28 | 14.10 | $14.61 | 5.5M |
| 2025-01-27 | 14.06 | $14.53 | 4.7M |
| 2025-01-24 | 14.04 | $14.30 | 4.8M |
| 2025-01-23 | 14.11 | $14.22 | 4.1M |
| 2025-01-22 | 14.23 | $14.17 | 5.2M |
| 2025-01-21 | 14.41 | $14.17 | 7.0M |
| 2025-01-17 | 14.63 | $14.60 | 4.1M |
| 2025-01-16 | 14.78 | $14.85 | 4.5M |
| 2025-01-15 | 14.90 | $15.13 | 3.1M |
| 2025-01-14 | 14.97 | $15.13 | 3.7M |
| 2025-01-13 | 15.06 | $15.01 | 4.2M |
| 2025-01-10 | 15.22 | $14.94 | 5.8M |
| 2025-01-08 | 15.45 | $15.18 | 4.5M |
| 2025-01-07 | 15.67 | $15.39 | 7.4M |
| 2025-01-06 | 15.88 | $15.81 | 3.9M |
| 2025-01-03 | 16.01 | $16.17 | 3.8M |
| 2025-01-02 | 16.06 | $16.12 | 3.4M |
| 2024-12-31 | 16.14 | $16.30 | 2.6M |
| 2024-12-30 | 16.20 | $16.26 | 3.1M |
| 2024-12-27 | 16.30 | $16.50 | 2.1M |
| 2024-12-26 | 16.34 | $16.58 | 2.8M |
| 2024-12-24 | 16.38 | $16.63 | 1.4M |
| 2024-12-23 | 16.42 | $16.48 | 2.9M |
| 2024-12-20 | 16.53 | $16.65 | 7.2M |
| 2024-12-19 | 16.62 | $16.57 | 4.1M |
| 2024-12-18 | 16.76 | $16.68 | 3.0M |
| 2024-12-17 | 16.91 | $17.06 | 3.2M |
| 2024-12-16 | 16.98 | $16.89 | 3.0M |
| 2024-12-13 | 17.13 | $17.11 | 3.3M |
| 2024-12-12 | 17.24 | $17.29 | 2.6M |
| 2024-12-11 | 17.33 | $17.40 | 6.8M |
| 2024-12-10 | 17.42 | $17.48 | 3.6M |
| 2024-12-09 | 17.51 | $17.57 | 3.9M |
| 2024-12-06 | 17.59 | $17.48 | 3.3M |
| 2024-12-05 | 17.73 | $17.69 | 3.8M |
| 2024-12-04 | 17.84 | $17.97 | 2.8M |
| 2024-12-03 | 17.89 | $17.85 | 3.2M |
| 2024-12-02 | 17.99 | $18.06 | 3.3M |
| 2024-11-29 | 18.06 | $18.36 | 2.5M |
| 2024-11-27 | 18.05 | $18.53 | 2.5M |
| 2024-11-26 | 17.99 | $18.39 | 2.7M |
| 2024-11-25 | 17.97 | $18.58 | 3.7M |
| 2024-11-22 | 17.89 | $17.98 | 4.9M |
| 2024-11-21 | 18.00 | $18.11 | 3.5M |
| 2024-11-20 | 18.09 | $17.92 | 3.3M |
| 2024-11-19 | 18.27 | $18.02 | 3.5M |
| 2024-11-18 | 18.46 | $18.05 | 3.3M |
| 2024-11-15 | 18.70 | $18.12 | 3.5M |
| 2024-11-14 | 18.96 | $18.48 | 2.9M |
| 2024-11-13 | 19.17 | $18.42 | 3.4M |
| 2024-11-12 | 19.45 | $18.38 | 4.2M |
| 2024-11-11 | 19.80 | $18.79 | 6.1M |
| 2024-11-08 | 20.08 | $19.54 | 3.3M |
| 2024-11-07 | 20.19 | $19.89 | 2.8M |
| 2024-11-06 | 20.21 | $20.39 | 4.3M |
| 2024-11-05 | 20.06 | $19.77 | 2.8M |
| 2024-11-04 | 20.07 | $19.72 | 3.8M |
| 2024-11-01 | 20.08 | $19.66 | 4.4M |
| 2024-10-31 | 20.12 | $19.11 | 8.9M |
| 2024-10-30 | 20.32 | $20.31 | 6.4M |
| 2024-10-29 | 20.17 | $20.28 | 3.1M |
| 2024-10-28 | 19.99 | $20.40 | 5.3M |
| 2024-10-25 | 19.72 | $19.54 | 3.1M |
| 2024-10-24 | 19.66 | $19.47 | 2.4M |
| 2024-10-23 | 19.59 | $19.18 | 4.3M |
| 2024-10-22 | 19.60 | $18.98 | 2.8M |
| 2024-10-21 | 19.65 | $19.26 | 4.6M |
| 2024-10-18 | 19.61 | $19.70 | 3.3M |
| 2024-10-17 | 19.42 | $19.68 | 5.3M |
| 2024-10-16 | 19.18 | $19.99 | 5.5M |
| 2024-10-15 | 18.78 | $19.52 | 4.8M |
| 2024-10-14 | 18.43 | $19.40 | 8.6M |
| 2024-10-11 | 18.04 | $18.62 | 4.9M |
| 2024-10-10 | 17.80 | $18.03 | 5.8M |
| 2024-10-09 | 17.70 | $17.59 | 2.8M |
| 2024-10-08 | 17.71 | $17.67 | 2.7M |
| 2024-10-07 | 17.69 | $17.76 | 2.4M |
| 2024-10-04 | 17.64 | $17.63 | 2.5M |
| 2024-10-03 | 17.62 | $17.29 | 1.8M |
| 2024-10-02 | 17.70 | $17.38 | 3.4M |
| 2024-10-01 | 17.76 | $17.66 | 2.3M |
| 2024-09-30 | 17.75 | $17.52 | 2.2M |
| 2024-09-27 | 17.77 | $17.79 | 2.0M |
| 2024-09-26 | 17.71 | $17.69 | 2.7M |
| 2024-09-25 | 17.66 | $17.34 | 2.6M |
| 2024-09-24 | 17.71 | $17.58 | 2.2M |
| 2024-09-23 | 17.69 | $17.69 | 2.9M |
| 2024-09-20 | 17.63 | $17.44 | 4.6M |
| 2024-09-19 | 17.63 | $17.87 | 3.3M |
| 2024-09-18 | 17.48 | $17.63 | 2.4M |
| 2024-09-17 | 17.38 | $17.77 | 2.5M |
| 2024-09-16 | 17.21 | $17.73 | 2.7M |
| 2024-09-13 | 17.02 | $17.57 | 4.0M |
| 2024-09-12 | 16.82 | $16.90 | 2.0M |
| 2024-09-11 | 16.80 | $16.83 | 2.6M |
| 2024-09-10 | 16.80 | $16.63 | 3.1M |
| 2024-09-09 | 16.86 | $17.15 | 3.5M |
| 2024-09-06 | 16.78 | $16.99 | 3.6M |
| 2024-09-05 | 16.72 | $16.74 | 2.6M |
| 2024-09-04 | 16.73 | $16.76 | 3.3M |
| 2024-09-03 | 16.74 | $16.48 | 3.8M |
| 2024-08-30 | 16.84 | $16.92 | 2.6M |
| 2024-08-29 | 16.82 | $16.65 | 2.0M |
| 2024-08-28 | 16.89 | $16.77 | 2.3M |
| 2024-08-27 | 16.93 | $16.94 | 1.6M |
| 2024-08-26 | 16.93 | $16.95 | 2.6M |
| 2024-08-23 | 16.93 | $16.90 | 3.1M |
| 2024-08-22 | 16.94 | $16.74 | 2.2M |
| 2024-08-21 | 17.00 | $16.98 | 2.2M |
| 2024-08-20 | 17.00 | $16.98 | 3.4M |
| 2024-08-19 | 17.01 | $16.78 | 4.2M |
| 2024-08-16 | 17.07 | $16.93 | 3.0M |
| 2024-08-15 | 17.10 | $17.19 | 2.3M |
| 2024-08-14 | 17.06 | $17.13 | 2.2M |
| 2024-08-13 | 17.03 | $17.09 | 4.7M |
| 2024-08-12 | 16.99 | $16.73 | 2.9M |
| 2024-08-09 | 17.07 | $17.12 | 3.7M |
| 2024-08-08 | 17.04 | $17.17 | 4.6M |
| 2024-08-07 | 16.98 | $16.97 | 2.9M |
| 2024-08-06 | 16.98 | $16.76 | 3.1M |
| 2024-08-05 | 17.04 | $16.70 | 4.8M |
| 2024-08-02 | 17.13 | $16.88 | 5.2M |
| 2024-08-01 | 17.19 | $16.96 | 5.2M |
| 2024-07-31 | 17.23 | $16.93 | 10.0M |
| 2024-07-30 | 17.28 | $17.43 | 3.1M |
| 2024-07-29 | 17.19 | $17.09 | 3.2M |
| 2024-07-26 | 17.18 | $16.79 | 4.2M |
| 2024-07-25 | 17.27 | $16.98 | 3.5M |
| 2024-07-24 | 17.31 | $16.59 | 4.3M |
| 2024-07-23 | 17.47 | $16.75 | 3.8M |
| 2024-07-22 | 17.62 | $17.22 | 5.0M |
| 2024-07-19 | 17.65 | $17.65 | 3.2M |
| 2024-07-18 | 17.53 | $18.07 | 2.8M |
| 2024-07-17 | 17.26 | $18.24 | 5.1M |
| 2024-07-16 | 16.87 | $17.97 | 5.8M |
| 2024-07-15 | 16.48 | $17.19 | 3.8M |
| 2024-07-12 | 16.25 | $16.70 | 2.8M |
| 2024-07-11 | 16.13 | $16.77 | 5.3M |
| 2024-07-10 | 15.97 | $15.86 | 3.1M |
| 2024-07-09 | 16.06 | $15.84 | 6.1M |
| 2024-07-08 | 16.18 | $15.83 | 4.0M |
| 2024-07-05 | 16.34 | $16.26 | 4.1M |
| 2024-07-03 | 16.40 | $16.28 | 1.7M |
| 2024-07-02 | 16.48 | $16.30 | 5.4M |
| 2024-07-01 | 16.57 | $16.43 | 3.3M |
| 2024-06-28 | 16.64 | $16.96 | 5.9M |
| 2024-06-27 | 16.56 | $16.94 | 2.6M |
| 2024-06-26 | 16.47 | $16.80 | 3.8M |
| 2024-06-25 | 16.42 | $16.86 | 4.9M |
| 2024-06-24 | 16.34 | $16.73 | 2.4M |
| 2024-06-21 | 16.29 | $16.67 | 3.8M |
| 2024-06-20 | 16.25 | $16.42 | 2.7M |
| 2024-06-18 | 16.30 | $16.53 | 2.5M |
| 2024-06-17 | 16.33 | $16.61 | 3.7M |
| 2024-06-14 | 16.35 | $16.68 | 2.7M |
| 2024-06-13 | 16.36 | $16.86 | 5.3M |
| 2024-06-12 | 16.33 | $16.66 | 4.3M |
| 2024-06-11 | 16.37 | $16.49 | 3.8M |
| 2024-06-10 | 16.48 | $16.40 | 5.4M |
| 2024-06-07 | 16.65 | $16.67 | 4.3M |
| 2024-06-06 | 16.79 | $17.04 | 3.1M |
| 2024-06-05 | 16.85 | $16.86 | 3.6M |
| 2024-06-04 | 16.99 | $17.28 | 2.4M |
| 2024-06-03 | 17.04 | $17.33 | 4.2M |
| 2024-05-31 | 17.09 | $17.45 | 4.9M |
| 2024-05-30 | 17.13 | $17.16 | 8.3M |
| 2024-05-29 | 17.28 | $16.99 | 5.1M |
| 2024-05-28 | 17.53 | $17.25 | 5.6M |
| 2024-05-24 | 17.76 | $17.77 | 2.8M |
| 2024-05-23 | 17.88 | $17.78 | 4.4M |
| 2024-05-22 | 18.04 | $17.87 | 2.7M |
| 2024-05-21 | 18.20 | $17.84 | 2.8M |
| 2024-05-20 | 18.42 | $18.09 | 4.5M |
| 2024-05-17 | 18.62 | $18.39 | 2.2M |
| 2024-05-16 | 18.76 | $18.60 | 3.3M |
| 2024-05-15 | 18.88 | $18.42 | 2.7M |
| 2024-05-14 | 19.08 | $18.63 | 4.1M |
| 2024-05-13 | 19.26 | $18.36 | 5.5M |
| 2024-05-10 | 19.56 | $19.00 | 6.8M |
| 2024-05-09 | 19.73 | $19.43 | 4.5M |
| 2024-05-08 | 19.79 | $19.38 | 5.2M |
| 2024-05-07 | 19.88 | $19.47 | 3.4M |
| 2024-05-06 | 19.96 | $19.17 | 4.6M |
| 2024-05-03 | 20.14 | $19.94 | 3.6M |
| 2024-05-02 | 20.11 | $19.92 | 6.6M |
| 2024-05-01 | 20.08 | $19.62 | 9.9M |
| 2024-04-30 | 20.12 | $19.99 | 3.0M |
| 2024-04-29 | 20.05 | $20.07 | 3.0M |
| 2024-04-26 | 19.93 | $20.14 | 6.2M |
| 2024-04-25 | 19.75 | $19.82 | 2.3M |
| 2024-04-24 | 19.63 | $19.82 | 1.9M |
| 2024-04-23 | 19.48 | $19.96 | 2.9M |
| 2024-04-22 | 19.24 | $19.71 | 3.4M |
| 2024-04-19 | 19.03 | $19.25 | 2.4M |
| 2024-04-18 | 18.91 | $19.00 | 2.6M |
| 2024-04-17 | 18.84 | $19.02 | 3.5M |
| 2024-04-16 | 18.75 | $18.82 | 1.7M |
| 2024-04-15 | 18.70 | $18.76 | 3.5M |
| 2024-04-12 | 18.66 | $18.60 | 3.2M |
| 2024-04-11 | 18.66 | $18.70 | 2.8M |
| 2024-04-10 | 18.63 | $18.85 | 3.0M |
| 2024-04-09 | 18.54 | $18.60 | 2.3M |
| 2024-04-08 | 18.50 | $18.57 | 3.4M |
| 2024-04-05 | 18.48 | $18.44 | 3.6M |
| 2024-04-04 | 18.48 | $18.16 | 2.6M |
| 2024-04-03 | 18.58 | $18.33 | 2.0M |
| 2024-04-02 | 18.64 | $18.51 | 2.0M |
| 2024-04-01 | 18.65 | $18.59 | 2.6M |
| 2024-03-28 | 18.65 | $18.84 | 2.3M |
| 2024-03-27 | 18.56 | $18.90 | 3.1M |
| 2024-03-26 | 18.43 | $18.20 | 4.3M |
| 2024-03-25 | 18.50 | $18.26 | 3.2M |
| 2024-03-22 | 18.56 | $18.57 | 2.7M |
| 2024-03-21 | 18.54 | $19.06 | 3.5M |
| 2024-03-20 | 18.36 | $18.56 | 2.0M |
| 2024-03-19 | 18.30 | $18.39 | 2.1M |
| 2024-03-18 | 18.27 | $18.21 | 2.3M |
| 2024-03-15 | 18.31 | $18.33 | 5.6M |
| 2024-03-14 | 18.31 | $18.25 | 3.0M |
| 2024-03-13 | 18.34 | $18.52 | 2.9M |
| 2024-03-12 | 18.29 | $18.39 | 1.8M |
| 2024-03-11 | 18.27 | $18.45 | 1.8M |
| 2024-03-08 | 18.24 | $18.42 | 3.6M |
| 2024-03-07 | 18.20 | $18.36 | 2.0M |
| 2024-03-06 | 18.19 | $18.64 | 2.8M |
| 2024-03-05 | 18.08 | $18.44 | 3.1M |
| 2024-03-04 | 18.02 | $18.29 | 4.6M |
| 2024-03-01 | 18.00 | $18.02 | 3.3M |
| 2024-02-29 | 18.06 | $18.11 | 6.3M |
| 2024-02-28 | 18.11 | $18.45 | 3.5M |
| 2024-02-27 | 18.08 | $18.11 | 2.5M |
| 2024-02-26 | 18.15 | $18.20 | 2.1M |
| 2024-02-23 | 18.21 | $18.29 | 2.6M |
| 2024-02-22 | 18.26 | $17.97 | 3.5M |
| 2024-02-21 | 18.43 | $17.87 | 5.3M |
| 2024-02-20 | 18.68 | $17.97 | 5.0M |
| 2024-02-16 | 18.94 | $18.43 | 4.0M |
| 2024-02-15 | 19.13 | $18.99 | 5.3M |
| 2024-02-14 | 19.18 | $19.28 | 3.2M |
| 2024-02-13 | 19.14 | $19.12 | 2.4M |
| 2024-02-12 | 19.15 | $19.52 | 3.2M |
| 2024-02-09 | 19.04 | $19.32 | 2.3M |
| 2024-02-08 | 18.96 | $19.08 | 1.9M |
| 2024-02-07 | 18.95 | $18.92 | 2.2M |
| 2024-02-06 | 18.98 | $18.98 | 1.7M |
| 2024-02-05 | 19.01 | $18.81 | 2.7M |
| 2024-02-02 | 19.10 | $19.07 | 2.1M |
| 2024-02-01 | 19.12 | $19.29 | 2.8M |
| 2024-01-31 | 19.09 | $19.08 | 2.5M |
| 2024-01-30 | 19.11 | $19.22 | 1.7M |
| 2024-01-29 | 19.10 | $19.40 | 1.9M |
| 2024-01-26 | 19.03 | $19.18 | 2.1M |
| 2024-01-25 | 19.01 | $19.10 | 3.3M |
| 2024-01-24 | 19.02 | $18.98 | 2.3M |
| 2024-01-23 | 19.07 | $19.08 | 4.0M |
| 2024-01-22 | 19.11 | $18.97 | 4.1M |
| 2024-01-19 | 19.19 | $19.19 | 4.1M |
| 2024-01-18 | 19.21 | $19.26 | 2.4M |
| 2024-01-17 | 19.23 | $19.09 | 2.2M |
| 2024-01-16 | 19.30 | $19.03 | 2.9M |
| 2024-01-12 | 19.41 | $19.47 | 2.1M |
| 2024-01-11 | 19.40 | $19.44 | 1.7M |
| 2024-01-10 | 19.40 | $19.52 | 3.6M |
| 2024-01-09 | 19.38 | $19.67 | 3.1M |
| 2024-01-08 | 19.31 | $19.53 | 2.3M |
| 2024-01-05 | 19.26 | $18.99 | 3.2M |
| 2024-01-04 | 19.38 | $18.90 | 3.2M |
| 2024-01-03 | 19.55 | $19.09 | 3.2M |
| 2024-01-02 | 19.71 | $19.35 | 3.0M |
| 2023-12-29 | 19.81 | $19.48 | 2.2M |
| 2023-12-28 | 19.89 | $19.53 | 1.9M |
| 2023-12-27 | 19.97 | $19.57 | 2.2M |
| 2023-12-26 | 20.05 | $19.87 | 1.6M |
| 2023-12-22 | 20.05 | $19.79 | 1.7M |
| 2023-12-21 | 20.06 | $19.73 | 2.4M |
| 2023-12-20 | 20.10 | $19.85 | 1.7M |
| 2023-12-19 | 20.11 | $20.14 | 1.3M |
| 2023-12-18 | 20.01 | $20.08 | 1.9M |
| 2023-12-15 | 19.91 | $19.93 | 4.4M |
| 2023-12-14 | 19.83 | $20.43 | 4.0M |
| 2023-12-13 | 19.57 | $19.95 | 4.4M |
| 2023-12-12 | 19.40 | $19.34 | 1.5M |
| 2023-12-11 | 19.38 | $19.47 | 1.7M |
| 2023-12-08 | 19.32 | $19.13 | 1.6M |
| 2023-12-07 | 19.35 | $19.14 | 2.1M |
| 2023-12-06 | 19.38 | $19.28 | 1.6M |
| 2023-12-05 | 19.38 | $19.33 | 2.1M |
| 2023-12-04 | 19.35 | $19.84 | 3.1M |
| 2023-12-01 | 19.15 | $19.54 | 6.0M |
| 2023-11-30 | 19.01 | $18.75 | 3.3M |
| 2023-11-29 | 19.08 | $18.79 | 2.7M |
| 2023-11-28 | 19.15 | $18.92 | 3.3M |
| 2023-11-27 | 19.20 | $19.28 | 3.1M |
| 2023-11-24 | 19.14 | $19.40 | 1.2M |
| 2023-11-22 | 19.04 | $19.31 | 2.5M |
| 2023-11-21 | 18.94 | $18.82 | 2.0M |
| 2023-11-20 | 18.97 | $19.01 | 2.1M |
| 2023-11-17 | 18.94 | $19.30 | 3.4M |
| 2023-11-16 | 18.83 | $18.86 | 3.3M |
| 2023-11-15 | 18.82 | $19.01 | 3.6M |
| 2023-11-14 | 18.77 | $18.89 | 6.9M |
| 2023-11-13 | 18.75 | $18.65 | 1.7M |
| 2023-11-10 | 18.81 | $18.91 | 1.7M |
| 2023-11-09 | 18.79 | $18.61 | 1.4M |
| 2023-11-08 | 18.87 | $18.74 | 1.6M |
| 2023-11-07 | 18.93 | $18.81 | 2.4M |
| 2023-11-06 | 18.98 | $19.07 | 2.6M |
| 2023-11-03 | 18.96 | $19.25 | 3.4M |
| 2023-11-02 | 18.89 | $18.70 | 5.3M |
| 2023-11-01 | 18.97 | $18.99 | 6.1M |
| 2023-10-31 | 18.98 | $19.02 | 4.2M |
| 2023-10-30 | 18.99 | $19.24 | 2.0M |
| 2023-10-27 | 18.93 | $19.03 | 2.2M |
| 2023-10-26 | 18.93 | $19.12 | 1.9M |
| 2023-10-25 | 18.91 | $19.10 | 1.8M |
| 2023-10-24 | 18.89 | $19.28 | 1.6M |
| 2023-10-23 | 18.81 | $18.96 | 2.5M |
| 2023-10-20 | 18.83 | $19.15 | 1.8M |
| 2023-10-19 | 18.79 | $19.26 | 2.6M |
| 2023-10-18 | 18.71 | $19.11 | 2.0M |
| 2023-10-17 | 18.68 | $18.82 | 2.6M |
| 2023-10-16 | 18.73 | $18.81 | 1.7M |
| 2023-10-13 | 18.81 | $18.59 | 3.0M |
| 2023-10-12 | 18.99 | $18.33 | 3.3M |
| 2023-10-11 | 19.29 | $19.11 | 2.4M |
| 2023-10-10 | 19.41 | $19.47 | 2.1M |
| 2023-10-09 | 19.46 | $19.25 | 2.7M |
| 2023-10-06 | 19.59 | $19.01 | 2.6M |
| 2023-10-05 | 19.82 | $19.58 | 2.4M |
| 2023-10-04 | 19.93 | $19.32 | 4.9M |
| 2023-10-03 | 20.15 | $19.40 | 3.0M |
| 2023-10-02 | 20.40 | $20.04 | 3.0M |
| 2023-09-29 | 20.49 | $20.41 | 1.8M |
| 2023-09-28 | 20.49 | $20.42 | 2.3M |
| 2023-09-27 | 20.48 | $20.35 | 2.8M |
| 2023-09-26 | 20.49 | $20.59 | 2.9M |
| 2023-09-25 | 20.42 | $20.62 | 2.1M |
| 2023-09-22 | 20.33 | $20.47 | 1.9M |
| 2023-09-21 | 20.27 | $20.38 | 2.2M |
| 2023-09-20 | 20.23 | $20.78 | 2.6M |
| 2023-09-19 | 20.05 | $20.41 | 3.4M |
| 2023-09-18 | 19.95 | $20.45 | 2.5M |
| 2023-09-15 | 19.82 | $20.11 | 3.0M |
| 2023-09-14 | 19.77 | $20.22 | 1.6M |
| 2023-09-13 | 19.69 | $19.94 | 1.7M |
| 2023-09-12 | 19.68 | $19.91 | 2.2M |
| 2023-09-11 | 19.68 | $19.82 | 2.3M |
| 2023-09-08 | 19.71 | $19.69 | 2.0M |
| 2023-09-07 | 19.81 | $19.88 | 2.5M |
| 2023-09-06 | 19.87 | $20.14 | 3.7M |
| 2023-09-05 | 19.87 | $20.04 | 3.3M |
| 2023-09-01 | 19.90 | $19.94 | 2.3M |
| 2023-08-31 | 19.99 | $19.79 | 3.4M |
| 2023-08-30 | 20.14 | $20.27 | 3.0M |
| 2023-08-29 | 20.19 | $20.30 | 3.2M |
| 2023-08-28 | 20.24 | $20.30 | 2.3M |
| 2023-08-25 | 20.31 | $20.18 | 2.1M |
| 2023-08-24 | 20.45 | $20.32 | 2.3M |
| 2023-08-23 | 20.57 | $20.13 | 2.6M |
| 2023-08-22 | 20.78 | $20.38 | 3.2M |
| 2023-08-21 | 20.97 | $20.65 | 1.6M |
| 2023-08-18 | 21.11 | $20.64 | 1.9M |
| 2023-08-17 | 21.30 | $20.78 | 2.3M |
| 2023-08-16 | 21.48 | $21.24 | 2.2M |
| 2023-08-15 | 21.55 | $21.42 | 1.5M |
| 2023-08-14 | 21.58 | $21.60 | 2.1M |
| 2023-08-11 | 21.57 | $21.53 | 2.9M |
| 2023-08-10 | 21.57 | $21.56 | 2.5M |
| 2023-08-09 | 21.56 | $21.29 | 4.6M |
| 2023-08-08 | 21.63 | $21.73 | 4.3M |
| 2023-08-07 | 21.58 | $21.83 | 2.9M |
| 2023-08-04 | 21.49 | $21.59 | 2.8M |
| 2023-08-03 | 21.46 | $21.49 | 2.2M |
| 2023-08-02 | 21.45 | $21.48 | 2.1M |
| 2023-08-01 | 21.44 | $21.39 | 1.9M |
| 2023-07-31 | 21.46 | $21.49 | 2.1M |
| 2023-07-28 | 21.45 | $21.45 | 1.8M |
| 2023-07-27 | 21.45 | $21.60 | 2.6M |
| 2023-07-26 | 21.41 | $21.58 | 2.4M |
| 2023-07-25 | 21.37 | $21.31 | 1.8M |
| 2023-07-24 | 21.40 | $21.42 | 2.1M |
| 2023-07-21 | 21.41 | $21.62 | 2.0M |
| 2023-07-20 | 21.36 | $21.74 | 2.3M |
| 2023-07-19 | 21.26 | $21.66 | 3.1M |
| 2023-07-18 | 21.17 | $21.18 | 3.1M |
| 2023-07-17 | 21.22 | $21.34 | 2.8M |
| 2023-07-14 | 21.23 | $21.36 | 2.9M |
| 2023-07-13 | 21.25 | $21.34 | 1.9M |
| 2023-07-12 | 21.27 | $21.51 | 2.1M |
| 2023-07-11 | 21.26 | $21.38 | 2.8M |
| 2023-07-10 | 21.28 | $21.33 | 2.3M |
| 2023-07-07 | 21.33 | $21.32 | 1.4M |
| 2023-07-06 | 21.40 | $21.28 | 2.0M |
| 2023-07-05 | 21.50 | $21.54 | 2.8M |
| 2023-07-03 | 21.55 | $21.80 | 1.1M |
| 2023-06-30 | 21.53 | $21.75 | 1.9M |
| 2023-06-29 | 21.53 | $21.83 | 3.1M |
| 2023-06-28 | 21.50 | $21.47 | 1.7M |
| 2023-06-27 | 21.59 | $21.43 | 1.8M |
| 2023-06-26 | 21.72 | $21.29 | 1.9M |
| 2023-06-23 | 21.92 | $21.41 | 4.2M |
| 2023-06-22 | 22.13 | $22.13 | 2.3M |
| 2023-06-21 | 22.16 | $22.36 | 3.0M |
| 2023-06-20 | 22.13 | $22.48 | 3.2M |
| 2023-06-16 | 22.05 | $22.47 | 4.1M |
| 2023-06-15 | 21.97 | $22.08 | 2.0M |
| 2023-06-14 | 21.99 | $21.97 | 2.9M |
| 2023-06-13 | 22.06 | $22.01 | 2.6M |
| 2023-06-12 | 22.14 | $22.10 | 2.9M |
| 2023-06-09 | 22.20 | $22.22 | 2.5M |
| 2023-06-08 | 22.24 | $22.21 | 2.0M |
| 2023-06-07 | 22.30 | $22.20 | 2.1M |
| 2023-06-06 | 22.38 | $22.34 | 1.7M |
| 2023-06-05 | 22.43 | $22.38 | 2.3M |
| 2023-06-02 | 22.48 | $22.75 | 3.0M |
| 2023-06-01 | 22.43 | $22.63 | 3.2M |
| 2023-05-31 | 22.41 | $22.01 | 3.2M |
| 2023-05-30 | 22.57 | $22.23 | 2.9M |
| 2023-05-26 | 22.71 | $22.20 | 1.6M |
| 2023-05-25 | 22.88 | $22.22 | 2.4M |
| 2023-05-24 | 23.09 | $22.44 | 2.7M |
| 2023-05-23 | 23.26 | $22.36 | 3.6M |
| 2023-05-22 | 23.50 | $22.68 | 2.7M |
| 2023-05-19 | 23.68 | $23.40 | 2.7M |
| 2023-05-18 | 23.66 | $23.50 | 1.9M |
| 2023-05-17 | 23.59 | $23.42 | 3.5M |
| 2023-05-16 | 23.53 | $23.48 | 2.7M |
| 2023-05-15 | 23.43 | $23.83 | 3.1M |
| 2023-05-12 | 23.19 | $23.44 | 3.2M |
| 2023-05-11 | 23.01 | $23.22 | 4.2M |
| 2023-05-10 | 22.86 | $23.21 | 6.4M |
| 2023-05-09 | 22.66 | $22.97 | 5.0M |
| 2023-05-08 | 22.50 | $22.86 | 3.1M |
| 2023-05-05 | 22.33 | $22.63 | 2.4M |
| 2023-05-04 | 22.20 | $22.04 | 3.7M |
| 2023-05-03 | 22.22 | $21.89 | 1.8M |
| 2023-05-02 | 22.29 | $22.02 | 2.0M |
| 2023-05-01 | 22.33 | $22.18 | 2.2M |
| 2023-04-28 | 22.33 | $22.10 | 2.3M |
| 2023-04-27 | 22.34 | $22.04 | 2.0M |
| 2023-04-26 | 22.38 | $21.87 | 2.6M |
| 2023-04-25 | 22.47 | $22.20 | 3.0M |
| 2023-04-24 | 22.46 | $22.56 | 2.7M |
| 2023-04-21 | 22.34 | $22.66 | 2.0M |
| 2023-04-20 | 22.16 | $22.44 | 2.1M |
| 2023-04-19 | 22.00 | $22.09 | 2.0M |
| 2023-04-18 | 21.92 | $21.98 | 1.7M |
| 2023-04-17 | 21.84 | $22.03 | 2.9M |
| 2023-04-14 | 21.73 | $21.51 | 2.8M |
| 2023-04-13 | 21.77 | $21.61 | 2.0M |
| 2023-04-12 | 21.77 | $21.56 | 1.5M |
| 2023-04-11 | 21.79 | $21.94 | 1.9M |
| 2023-04-10 | 21.69 | $21.70 | 2.7M |
| 2023-04-06 | 21.64 | $21.71 | 1.7M |
| 2023-04-05 | 21.57 | $21.69 | 3.6M |
| 2023-04-04 | 21.50 | $21.71 | 2.6M |
| 2023-04-03 | 21.40 | $22.28 | 3.2M |
| 2023-03-31 | 21.10 | $21.78 | 2.8M |
| 2023-03-30 | 20.89 | $21.23 | 1.8M |
| 2023-03-29 | 20.82 | $21.14 | 2.2M |
| 2023-03-28 | 20.76 | $21.09 | 1.7M |
| 2023-03-27 | 20.72 | $21.16 | 2.6M |
| 2023-03-24 | 20.64 | $21.02 | 3.7M |
| 2023-03-23 | 20.60 | $20.77 | 2.5M |
| 2023-03-22 | 20.64 | $20.79 | 4.2M |
| 2023-03-21 | 20.69 | $21.39 | 3.7M |
| 2023-03-20 | 20.56 | $21.05 | 3.1M |
| 2023-03-17 | 20.53 | $20.59 | 14.4M |
| 2023-03-16 | 20.64 | $20.90 | 3.4M |
| 2023-03-15 | 20.69 | $20.69 | 4.4M |
| 2023-03-14 | 20.82 | $20.68 | 3.6M |
| 2023-03-13 | 21.00 | $20.43 | 6.0M |
| 2023-03-10 | 21.30 | $20.88 | 2.8M |
| 2023-03-09 | 21.54 | $21.08 | 5.1M |
| 2023-03-08 | 21.76 | $21.50 | 1.9M |
| 2023-03-07 | 21.91 | $21.49 | 2.4M |
| 2023-03-06 | 22.10 | $21.75 | 3.7M |
| 2023-03-03 | 22.24 | $21.93 | 3.5M |
| 2023-03-02 | 22.37 | $22.43 | 3.4M |
| 2023-03-01 | 22.36 | $22.20 | 5.0M |
| 2023-02-28 | 22.42 | $21.96 | 5.1M |
| 2023-02-27 | 22.58 | $22.26 | 3.5M |
| 2023-02-24 | 22.67 | $22.50 | 2.1M |
| 2023-02-23 | 22.71 | $22.58 | 1.6M |
| 2023-02-22 | 22.73 | $22.59 | 1.8M |
| 2023-02-21 | 22.74 | $22.55 | 2.0M |
| 2023-02-17 | 22.77 | $22.90 | 3.5M |
| 2023-02-16 | 22.70 | $22.89 | 1.4M |
| 2023-02-15 | 22.61 | $22.96 | 1.4M |
| 2023-02-14 | 22.47 | $22.62 | 1.7M |
| 2023-02-13 | 22.42 | $22.66 | 1.7M |
| 2023-02-10 | 22.33 | $22.31 | 1.9M |
| 2023-02-09 | 22.34 | $22.46 | 1.9M |
| 2023-02-08 | 22.31 | $22.52 | 1.8M |
| 2023-02-07 | 22.25 | $22.73 | 1.9M |
| 2023-02-06 | 22.11 | $22.49 | 1.6M |
| 2023-02-03 | 22.02 | $22.28 | 1.8M |
| 2023-02-02 | 21.98 | $22.37 | 2.8M |
| 2023-02-01 | 21.90 | $22.31 | 1.8M |
| 2023-01-31 | 21.83 | $22.30 | 2.5M |
| 2023-01-30 | 21.75 | $21.82 | 2.4M |
| 2023-01-27 | 21.81 | $21.49 | 2.1M |
| 2023-01-26 | 21.99 | $21.83 | 2.3M |
| 2023-01-25 | 22.11 | $22.06 | 1.8M |
| 2023-01-24 | 22.19 | $22.09 | 2.4M |
| 2023-01-23 | 22.28 | $22.35 | 2.0M |
| 2023-01-20 | 22.30 | $22.48 | 2.8M |
| 2023-01-19 | 22.30 | $22.17 | 2.9M |
| 2023-01-18 | 22.39 | $22.46 | 3.7M |
| 2023-01-17 | 22.41 | $22.82 | 3.5M |
| 2023-01-13 | 22.33 | $23.08 | 5.7M |
| 2023-01-12 | 22.15 | $21.78 | 2.2M |
| 2023-01-11 | 22.35 | $22.08 | 2.1M |
| 2023-01-10 | 22.49 | $22.49 | 2.0M |
| 2023-01-09 | 22.54 | $22.32 | 3.4M |
| 2023-01-06 | 22.66 | $22.77 | 1.5M |
| 2023-01-05 | 22.66 | $22.69 | 1.9M |
| 2023-01-04 | 22.68 | $22.82 | 2.5M |
| 2023-01-03 | 22.67 | $22.00 | 3.0M |
| 2022-12-30 | 22.92 | $22.63 | 1.2M |
| 2022-12-29 | 23.02 | $22.78 | 1.4M |
| 2022-12-28 | 23.09 | $22.68 | 1.0M |
| 2022-12-27 | 23.20 | $22.86 | 1.2M |
| 2022-12-23 | 23.28 | $23.13 | 955100 |
| 2022-12-22 | 23.29 | $22.98 | 3.1M |
| 2022-12-21 | 23.34 | $22.88 | 1.4M |
| 2022-12-20 | 23.42 | $22.95 | 1.4M |
| 2022-12-19 | 23.49 | $22.80 | 1.2M |
| 2022-12-16 | 23.62 | $23.10 | 3.4M |
| 2022-12-15 | 23.67 | $23.24 | 3.0M |
| 2022-12-14 | 23.68 | $23.48 | 1.7M |
| 2022-12-13 | 23.60 | $23.40 | 2.5M |
| 2022-12-12 | 23.51 | $23.34 | 1.5M |
| 2022-12-09 | 23.41 | $23.11 | 1.4M |
| 2022-12-08 | 23.35 | $23.28 | 1.4M |
| 2022-12-07 | 23.22 | $22.93 | 1.8M |
| 2022-12-06 | 23.15 | $23.17 | 2.2M |
| 2022-12-05 | 22.97 | $23.11 | 1.7M |
| 2022-12-02 | 22.77 | $23.01 | 2.2M |
| 2022-12-01 | 22.54 | $22.69 | 1.9M |
| 2022-11-30 | 22.35 | $22.56 | 2.6M |
| 2022-11-29 | 22.15 | $22.30 | 2.4M |
| 2022-11-28 | 21.98 | $22.18 | 5.0M |
| 2022-11-25 | 21.80 | $22.42 | 1.4M |
| 2022-11-23 | 21.49 | $21.92 | 2.0M |
| 2022-11-22 | 21.28 | $21.57 | 1.9M |
| 2022-11-21 | 21.12 | $21.38 | 2.5M |
| 2022-11-18 | 20.98 | $20.92 | 1.6M |
| 2022-11-17 | 20.95 | $20.68 | 1.8M |
| 2022-11-16 | 20.99 | $20.72 | 1.7M |
| 2022-11-15 | 21.02 | $20.80 | 2.0M |
| 2022-11-14 | 21.02 | $20.50 | 2.6M |
| 2022-11-11 | 21.12 | $21.06 | 2.4M |
| 2022-11-10 | 21.05 | $21.38 | 3.6M |
| 2022-11-09 | 20.86 | $21.03 | 4.0M |
| 2022-11-08 | 20.74 | $20.41 | 4.4M |
| 2022-11-07 | 20.78 | $20.60 | 2.4M |
| 2022-11-04 | 20.76 | $20.43 | 2.4M |
| 2022-11-03 | 20.79 | $20.35 | 2.0M |
| 2022-11-02 | 20.84 | $20.50 | 1.9M |
| 2022-11-01 | 20.85 | $20.82 | 1.9M |
| 2022-10-31 | 20.75 | $20.78 | 2.0M |
| 2022-10-28 | 20.63 | $20.97 | 1.5M |
| 2022-10-27 | 20.43 | $20.58 | 1.8M |
| 2022-10-26 | 20.30 | $20.35 | 1.5M |
| 2022-10-25 | 20.20 | $20.39 | 1.6M |
| 2022-10-24 | 20.07 | $20.07 | 1.9M |
| 2022-10-21 | 20.01 | $20.20 | 1.4M |
| 2022-10-20 | 19.89 | $19.86 | 1.6M |
| 2022-10-19 | 19.84 | $20.10 | 1.3M |
| 2022-10-18 | 19.71 | $20.25 | 1.5M |
| 2022-10-17 | 19.50 | $19.96 | 1.4M |
| 2022-10-14 | 19.34 | $19.46 | 1.3M |
| 2022-10-13 | 19.30 | $19.74 | 1.9M |
| 2022-10-12 | 19.17 | $19.24 | 1.5M |
| 2022-10-11 | 19.16 | $19.36 | 1.6M |
| 2022-10-10 | 19.12 | $19.34 | 1.7M |
| 2022-10-07 | 19.08 | $19.10 | 1.9M |
| 2022-10-06 | 19.11 | $19.54 | 1.6M |
| 2022-10-05 | 19.01 | $19.56 | 1.4M |
| 2022-10-04 | 18.89 | $19.47 | 1.8M |
| 2022-10-03 | 18.77 | $18.95 | 1.6M |
| 2022-09-30 | 18.80 | $18.69 | 2.2M |
| 2022-09-29 | 18.92 | $18.76 | 1.9M |
| 2022-09-28 | 19.05 | $19.30 | 1.8M |
| 2022-09-27 | 19.05 | $18.79 | 1.7M |
| 2022-09-26 | 19.22 | $18.94 | 1.8M |
| 2022-09-23 | 19.37 | $19.07 | 2.3M |
| 2022-09-22 | 19.53 | $19.14 | 1.9M |
| 2022-09-21 | 19.70 | $19.52 | 1.4M |
| 2022-09-20 | 19.79 | $19.93 | 1.5M |
| 2022-09-19 | 19.78 | $20.02 | 1.5M |
| 2022-09-16 | 19.73 | $19.86 | 2.5M |
| 2022-09-15 | 19.73 | $19.80 | 1.6M |
| 2022-09-14 | 19.75 | $20.09 | 2.2M |
| 2022-09-13 | 19.68 | $20.00 | 2.3M |
| 2022-09-12 | 19.64 | $20.69 | 5.8M |
| 2022-09-09 | 19.37 | $20.53 | 12.0M |
| 2022-09-08 | 19.09 | $19.73 | 1.6M |
| 2022-09-07 | 19.02 | $19.37 | 5.5M |
| 2022-09-06 | 19.06 | $19.01 | 2.1M |
| 2022-09-02 | 19.23 | $19.32 | 1.4M |
| 2022-09-01 | 19.34 | $19.40 | 1.9M |
| 2022-08-31 | 19.47 | $19.18 | 1.9M |
| 2022-08-30 | 19.70 | $19.40 | 1.6M |
| 2022-08-29 | 19.91 | $19.47 | 1.8M |
| 2022-08-26 | 20.16 | $19.39 | 3.1M |
| 2022-08-25 | 20.49 | $20.20 | 1.6M |
| 2022-08-24 | 20.64 | $20.23 | 2.7M |
| 2022-08-23 | 20.82 | $20.10 | 2.2M |
| 2022-08-22 | 21.07 | $19.93 | 5.8M |
| 2022-08-19 | 21.43 | $21.15 | 1.6M |
| 2022-08-18 | 21.48 | $21.33 | 1.4M |
| 2022-08-17 | 21.48 | $21.48 | 2.5M |
| 2022-08-16 | 21.43 | $21.29 | 1.6M |
| 2022-08-15 | 21.41 | $21.16 | 1.8M |
| 2022-08-12 | 21.43 | $21.40 | 2.2M |
| 2022-08-11 | 21.37 | $21.29 | 3.0M |
| 2022-08-10 | 21.33 | $20.74 | 3.1M |
| 2022-08-09 | 21.44 | $21.11 | 2.9M |
| 2022-08-08 | 21.45 | $21.21 | 4.5M |
| 2022-08-05 | 21.42 | $20.89 | 3.1M |
| 2022-08-04 | 21.48 | $21.28 | 2.2M |
| 2022-08-03 | 21.42 | $21.44 | 2.2M |
| 2022-08-02 | 21.29 | $21.05 | 1.7M |
| 2022-08-01 | 21.23 | $21.22 | 1.3M |
| 2022-07-29 | 21.11 | $21.03 | 1.4M |
| 2022-07-28 | 21.00 | $21.15 | 1.6M |
| 2022-07-27 | 20.82 | $20.64 | 1.4M |
| 2022-07-26 | 20.76 | $20.51 | 1.7M |
| 2022-07-25 | 20.72 | $20.38 | 1.4M |
| 2022-07-22 | 20.69 | $20.62 | 1.3M |
| 2022-07-21 | 20.58 | $20.49 | 949400 |
| 2022-07-20 | 20.47 | $20.59 | 1.8M |
| 2022-07-19 | 20.30 | $20.45 | 1.9M |
| 2022-07-18 | 20.12 | $19.97 | 2.2M |
| 2022-07-15 | 20.05 | $20.10 | 2.6M |
| 2022-07-14 | 19.91 | $19.59 | 1.5M |
| 2022-07-13 | 19.89 | $19.68 | 1.4M |
| 2022-07-12 | 19.84 | $19.56 | 1.6M |
| 2022-07-11 | 19.80 | $19.51 | 1.7M |
| 2022-07-08 | 19.76 | $19.53 | 1.9M |
| 2022-07-07 | 19.69 | $19.70 | 2.5M |
| 2022-07-06 | 19.55 | $19.69 | 1.7M |
| 2022-07-05 | 19.38 | $20.00 | 2.4M |
| 2022-07-01 | 19.06 | $19.36 | 2.0M |
| 2022-06-30 | 18.86 | $18.88 | 1.8M |
| 2022-06-29 | 18.77 | $18.92 | 1.5M |
| 2022-06-28 | 18.65 | $18.72 | 2.1M |
| 2022-06-27 | 18.56 | $19.03 | 2.6M |
| 2022-06-24 | 18.34 | $19.13 | 4.9M |
| 2022-06-23 | 18.05 | $18.26 | 3.4M |
| 2022-06-22 | 17.97 | $17.87 | 2.6M |
| 2022-06-21 | 18.00 | $17.94 | 2.9M |
| 2022-06-17 | 18.00 | $17.76 | 3.6M |
| 2022-06-16 | 18.07 | $17.16 | 2.5M |
| 2022-06-15 | 18.35 | $18.01 | 2.5M |
| 2022-06-14 | 18.41 | $17.67 | 3.0M |
| 2022-06-13 | 18.60 | $18.00 | 2.3M |
| 2022-06-10 | 18.72 | $18.16 | 2.8M |
| 2022-06-09 | 18.81 | $18.66 | 1.6M |
| 2022-06-08 | 18.75 | $18.84 | 2.2M |
| 2022-06-07 | 18.63 | $18.78 | 1.7M |
| 2022-06-06 | 18.49 | $18.79 | 2.4M |
| 2022-06-03 | 18.32 | $18.89 | 2.0M |
| 2022-06-02 | 18.08 | $18.74 | 2.0M |
| 2022-06-01 | 17.83 | $18.54 | 2.6M |
| 2022-05-31 | 17.59 | $18.64 | 3.0M |
| 2022-05-27 | 17.28 | $18.86 | 3.5M |
| 2022-05-26 | 16.84 | $18.59 | 6.0M |
| 2022-05-25 | 16.39 | $17.86 | 15.2M |
| 2022-05-24 | 16.10 | $16.27 | 3.3M |
| 2022-05-23 | 16.26 | $16.66 | 4.4M |
| 2022-05-20 | 16.35 | $16.62 | 2.8M |
| 2022-05-19 | 16.50 | $16.42 | 3.2M |
| 2022-05-18 | 16.75 | $16.78 | 3.0M |
| 2022-05-17 | 16.97 | $17.62 | 2.8M |
| 2022-05-16 | 16.98 | $17.39 | 3.3M |
| 2022-05-13 | 17.09 | $17.33 | 4.4M |
| 2022-05-12 | 17.27 | $17.20 | 5.7M |
| 2022-05-11 | 17.54 | $16.07 | 9.2M |
| 2022-05-10 | 18.24 | $18.10 | 5.2M |
| 2022-05-09 | 18.47 | $17.85 | 3.2M |
| 2022-05-06 | 18.84 | $18.43 | 3.0M |
| 2022-05-05 | 19.13 | $18.84 | 2.4M |
| 2022-05-04 | 19.35 | $19.36 | 2.7M |
| 2022-05-03 | 19.48 | $19.22 | 2.4M |
| 2022-05-02 | 19.68 | $19.53 | 2.9M |
| 2022-04-29 | 19.83 | $19.76 | 2.1M |
| 2022-04-28 | 19.96 | $20.17 | 2.6M |
| 2022-04-27 | 19.99 | $19.85 | 2.1M |
| 2022-04-26 | 20.14 | $19.88 | 4.0M |
| 2022-04-25 | 20.32 | $20.41 | 2.3M |
| 2022-04-22 | 20.38 | $20.03 | 2.6M |
| 2022-04-21 | 20.58 | $20.78 | 2.2M |
| 2022-04-20 | 20.59 | $20.80 | 1.9M |
| 2022-04-19 | 20.61 | $20.56 | 1.9M |
| 2022-04-18 | 20.71 | $20.45 | 2.8M |
| 2022-04-14 | 20.87 | $20.89 | 1.9M |
| 2022-04-13 | 20.93 | $20.89 | 2.3M |
| 2022-04-12 | 21.02 | $20.50 | 3.2M |
| 2022-04-11 | 21.25 | $21.00 | 1.8M |
| 2022-04-08 | 21.37 | $21.04 | 1.7M |
| 2022-04-07 | 21.52 | $21.08 | 1.6M |
| 2022-04-06 | 21.68 | $21.21 | 2.3M |
| 2022-04-05 | 21.84 | $21.30 | 3.1M |
| 2022-04-04 | 22.01 | $21.98 | 3.1M |
| 2022-04-01 | 22.00 | $21.70 | 2.1M |
| 2022-03-31 | 22.08 | $21.97 | 1.9M |
| 2022-03-30 | 22.09 | $22.52 | 1.8M |
| 2022-03-29 | 21.92 | $22.38 | 2.2M |
| 2022-03-28 | 21.76 | $21.96 | 1.4M |
| 2022-03-25 | 21.71 | $21.92 | 1.9M |
| 2022-03-24 | 21.65 | $21.97 | 2.5M |
| 2022-03-23 | 21.57 | $21.50 | 1.9M |
| 2022-03-22 | 21.62 | $21.92 | 1.7M |
| 2022-03-21 | 21.55 | $21.90 | 2.8M |
| 2022-03-18 | 21.48 | $22.26 | 4.7M |
| 2022-03-17 | 21.28 | $21.92 | 2.3M |
| 2022-03-16 | 21.16 | $21.75 | 2.8M |
| 2022-03-15 | 21.06 | $21.49 | 1.9M |
| 2022-03-14 | 21.04 | $21.10 | 2.4M |
| 2022-03-11 | 21.15 | $21.26 | 3.1M |
| 2022-03-10 | 21.23 | $21.07 | 2.0M |
| 2022-03-09 | 21.41 | $21.37 | 2.3M |
| 2022-03-08 | 21.53 | $21.06 | 2.5M |
| 2022-03-07 | 21.79 | $20.94 | 3.0M |
| 2022-03-04 | 22.15 | $21.53 | 2.2M |
| 2022-03-03 | 22.41 | $22.00 | 2.5M |
| 2022-03-02 | 22.57 | $22.68 | 3.3M |
| 2022-03-01 | 22.56 | $22.71 | 3.2M |
| 2022-02-28 | 22.54 | $22.74 | 3.1M |
| 2022-02-25 | 22.50 | $22.72 | 1.7M |
| 2022-02-24 | 22.47 | $22.43 | 2.0M |
| 2022-02-23 | 22.52 | $22.00 | 2.0M |
| 2022-02-22 | 22.73 | $22.37 | 2.7M |
| 2022-02-18 | 22.86 | $22.71 | 2.1M |
| 2022-02-17 | 22.91 | $22.71 | 1.7M |
| 2022-02-16 | 22.98 | $23.14 | 2.1M |
| 2022-02-15 | 22.92 | $23.24 | 1.6M |
| 2022-02-14 | 22.82 | $22.87 | 2.4M |
| 2022-02-11 | 22.81 | $22.94 | 2.1M |
| 2022-02-10 | 22.79 | $22.97 | 3.2M |
| 2022-02-09 | 22.74 | $23.46 | 2.6M |
| 2022-02-08 | 22.54 | $22.82 | 1.6M |
| 2022-02-07 | 22.49 | $22.53 | 2.6M |
| 2022-02-04 | 22.53 | $22.69 | 1.3M |
| 2022-02-03 | 22.53 | $22.60 | 2.3M |
| 2022-02-02 | 22.57 | $22.86 | 3.0M |
| 2022-02-01 | 22.53 | $23.15 | 1.7M |
| 2022-01-31 | 22.39 | $23.03 | 1.8M |
| 2022-01-28 | 22.27 | $22.61 | 1.8M |
| 2022-01-27 | 22.26 | $22.17 | 1.6M |
| 2022-01-26 | 22.40 | $22.21 | 2.0M |
| 2022-01-25 | 22.55 | $22.25 | 2.0M |
| 2022-01-24 | 22.73 | $22.41 | 3.9M |
| 2022-01-21 | 22.91 | $21.98 | 2.4M |
| 2022-01-20 | 23.25 | $22.18 | 2.1M |
| 2022-01-19 | 23.62 | $23.19 | 2.4M |
| 2022-01-18 | 23.74 | $22.91 | 1.9M |
| 2022-01-14 | 23.97 | $23.32 | 1.9M |
| 2022-01-13 | 24.11 | $23.60 | 1.7M |
| 2022-01-12 | 24.20 | $23.55 | 2.2M |
| 2022-01-11 | 24.30 | $23.89 | 1.9M |
| 2022-01-10 | 24.32 | $23.97 | 2.1M |
| 2022-01-07 | 24.30 | $24.07 | 2.3M |
| 2022-01-06 | 24.24 | $24.06 | 2.2M |
| 2022-01-05 | 24.16 | $23.85 | 3.3M |
| 2022-01-04 | 24.11 | $23.87 | 3.1M |
| 2022-01-03 | 24.04 | $23.89 | 2.1M |
| 2021-12-31 | 23.93 | $23.85 | 1.3M |
| 2021-12-30 | 23.80 | $23.87 | 1.6M |
| 2021-12-29 | 23.63 | $23.84 | 1.9M |
| 2021-12-28 | 23.42 | $23.67 | 1.5M |
| 2021-12-27 | 23.21 | $23.60 | 1.2M |
| 2021-12-23 | 22.97 | $23.33 | 1.2M |
| 2021-12-22 | 22.75 | $22.98 | 1.8M |
| 2021-12-21 | 22.59 | $22.90 | 2.0M |
| 2021-12-20 | 22.41 | $22.68 | 1.9M |
| 2021-12-17 | 22.27 | $22.46 | 3.6M |
| 2021-12-16 | 22.15 | $22.19 | 1.7M |
| 2021-12-15 | 22.10 | $22.31 | 1.9M |
| 2021-12-14 | 21.99 | $22.07 | 2.4M |
| 2021-12-13 | 21.94 | $22.10 | 1.3M |
| 2021-12-10 | 21.86 | $22.32 | 1.5M |
| 2021-12-09 | 21.70 | $22.25 | 1.4M |
| 2021-12-08 | 21.52 | $22.24 | 1.3M |
| 2021-12-07 | 21.31 | $22.14 | 2.5M |
| 2021-12-06 | 21.09 | $21.90 | 3.1M |
| 2021-12-03 | 20.90 | $21.16 | 2.6M |
| 2021-12-02 | 20.91 | $21.06 | 2.1M |
| 2021-12-01 | 20.96 | $20.38 | 2.5M |
| 2021-11-30 | 21.25 | $20.58 | 3.0M |
| 2021-11-29 | 21.53 | $21.24 | 1.9M |
| 2021-11-26 | 21.68 | $21.32 | 1.4M |
| 2021-11-24 | 21.84 | $21.90 | 1.5M |
| 2021-11-23 | 21.85 | $21.88 | 1.9M |
| 2021-11-22 | 21.87 | $21.88 | 2.1M |
| 2021-11-19 | 21.90 | $21.94 | 3.4M |
| 2021-11-18 | 21.92 | $21.78 | 3.6M |
| 2021-11-17 | 22.00 | $22.13 | 2.8M |
| 2021-11-16 | 21.99 | $21.76 | 3.3M |
| 2021-11-15 | 22.09 | $21.94 | 2.9M |
| 2021-11-12 | 22.16 | $21.74 | 2.6M |
| 2021-11-11 | 22.30 | $21.64 | 3.2M |
| 2021-11-10 | 22.51 | $21.40 | 10.0M |
| 2021-11-09 | 22.85 | $23.04 | 4.8M |
| 2021-11-08 | 22.73 | $22.93 | 3.2M |
| 2021-11-05 | 22.61 | $22.73 | 2.1M |
| 2021-11-04 | 22.54 | $22.59 | 1.7M |
| 2021-11-03 | 22.49 | $22.49 | 2.2M |
| 2021-11-02 | 22.46 | $22.48 | 1.5M |
| 2021-11-01 | 22.42 | $22.80 | 1.7M |
| 2021-10-29 | 22.27 | $22.30 | 1.8M |
| 2021-10-28 | 22.25 | $22.27 | 1.1M |
| 2021-10-27 | 22.23 | $22.01 | 1.5M |
| 2021-10-26 | 22.29 | $22.13 | 1.9M |
| 2021-10-25 | 22.33 | $22.34 | 2.1M |
| 2021-10-22 | 22.31 | $22.59 | 1.7M |
| 2021-10-21 | 22.20 | $22.42 | 1.6M |
| 2021-10-20 | 22.12 | $22.38 | 4.1M |
| 2021-10-19 | 22.04 | $22.09 | 1.4M |
| 2021-10-18 | 22.03 | $22.14 | 1.7M |
| 2021-10-15 | 22.01 | $22.14 | 1.7M |
| 2021-10-14 | 21.99 | $22.32 | 2.1M |
| 2021-10-13 | 21.90 | $22.01 | 3.2M |
| 2021-10-12 | 21.90 | $21.73 | 1.3M |
| 2021-10-11 | 21.99 | $21.95 | 1.2M |
| 2021-10-08 | 22.03 | $22.15 | 1.1M |
| 2021-10-07 | 22.02 | $22.27 | 1.6M |
| 2021-10-06 | 21.97 | $22.18 | 1.9M |
| 2021-10-05 | 21.95 | $22.04 | 2.7M |
| 2021-10-04 | 21.97 | $22.19 | 2.4M |
| 2021-10-01 | 21.95 | $22.30 | 2.4M |
| 2021-09-30 | 21.89 | $21.68 | 2.8M |
| 2021-09-29 | 22.02 | $21.87 | 2.1M |
| 2021-09-28 | 22.13 | $21.89 | 2.0M |
| 2021-09-27 | 22.25 | $22.71 | 1.9M |
| 2021-09-24 | 22.15 | $22.83 | 2.9M |
| 2021-09-23 | 21.99 | $22.42 | 2.7M |
| 2021-09-22 | 21.94 | $21.84 | 1.4M |
| 2021-09-21 | 22.05 | $21.79 | 2.0M |
| 2021-09-20 | 22.22 | $21.89 | 2.2M |
| 2021-09-17 | 22.40 | $22.39 | 2.1M |
| 2021-09-16 | 22.46 | $22.52 | 1.4M |
| 2021-09-15 | 22.50 | $22.44 | 1.5M |
| 2021-09-14 | 22.57 | $22.46 | 1.6M |
| 2021-09-13 | 22.66 | $22.46 | 1.6M |
| 2021-09-10 | 22.77 | $22.40 | 2.1M |
| 2021-09-09 | 22.93 | $22.82 | 1.5M |
| 2021-09-08 | 22.99 | $22.92 | 1.7M |
| 2021-09-07 | 23.03 | $22.71 | 3.7M |
| 2021-09-03 | 23.15 | $22.90 | 1.6M |
| 2021-09-02 | 23.23 | $23.02 | 1.6M |
| 2021-09-01 | 23.29 | $23.14 | 1.5M |
| 2021-08-31 | 23.33 | $23.02 | 2.1M |
| 2021-08-30 | 23.41 | $22.81 | 3.2M |
| 2021-08-27 | 23.58 | $23.34 | 2.0M |
| 2021-08-26 | 23.61 | $23.18 | 1.3M |
| 2021-08-25 | 23.69 | $23.37 | 2.3M |
| 2021-08-24 | 23.73 | $23.26 | 3.5M |
| 2021-08-23 | 23.81 | $23.77 | 1.6M |
| 2021-08-20 | 23.74 | $23.72 | 3.3M |
| 2021-08-19 | 23.66 | $23.77 | 3.0M |
| 2021-08-18 | 23.54 | $24.04 | 3.7M |
| 2021-08-17 | 23.31 | $23.65 | 1.7M |
| 2021-08-16 | 23.14 | $23.67 | 2.9M |
| 2021-08-13 | 22.93 | $23.70 | 2.6M |
| 2021-08-12 | 22.67 | $23.50 | 5.2M |
| 2021-08-11 | 22.41 | $22.85 | 7.9M |
| 2021-08-10 | 22.31 | $22.03 | 4.0M |
| 2021-08-09 | 22.44 | $22.13 | 1.4M |
| 2021-08-06 | 22.57 | $22.23 | 1.4M |
| 2021-08-05 | 22.71 | $22.27 | 2.2M |
| 2021-08-04 | 22.86 | $22.35 | 2.5M |
| 2021-08-03 | 23.02 | $22.75 | 2.2M |
| 2021-08-02 | 23.09 | $23.32 | 2.3M |
| 2021-07-30 | 23.00 | $23.21 | 1.6M |
| 2021-07-29 | 22.91 | $23.18 | 1.4M |
| 2021-07-28 | 22.82 | $23.16 | 3.0M |
| 2021-07-27 | 22.71 | $23.42 | 4.4M |
| 2021-07-26 | 22.50 | $22.98 | 2.1M |
| 2021-07-23 | 22.39 | $22.82 | 2.3M |
| 2021-07-22 | 22.31 | $22.92 | 1.8M |
| 2021-07-21 | 22.18 | $22.72 | 1.9M |
| 2021-07-20 | 22.10 | $22.24 | 1.7M |
| 2021-07-19 | 22.15 | $21.90 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.69
2026-07-16
Close Price
$7.83
Vol: 9.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.52
Average
46.84
Maximum
72.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.69 | $7.83 | 9.4M |
| 2026-07-15 | 50.09 | $7.45 | 8.4M |
| 2026-07-14 | 49.80 | $7.42 | 6.5M |
| 2026-07-13 | 50.55 | $7.50 | 12.6M |
| 2026-07-10 | 51.00 | $7.55 | 7.5M |
| 2026-07-09 | 51.36 | $7.59 | 10.0M |
| 2026-07-08 | 50.21 | $7.45 | 13.4M |
| 2026-07-07 | 53.00 | $7.78 | 14.1M |
| 2026-07-06 | 54.04 | $7.90 | 20.2M |
| 2026-07-02 | 60.62 | $8.60 | 30.5M |
| 2026-07-01 | 64.23 | $8.94 | 30.1M |
| 2026-06-30 | 59.90 | $8.29 | 30.1M |
| 2026-06-29 | 59.68 | $8.26 | 36.7M |
| 2026-06-26 | 56.28 | $7.80 | 80.5M |
| 2026-06-25 | 52.38 | $7.33 | 103.7M |
| 2026-06-24 | 57.91 | $7.86 | 210.5M |
| 2026-06-23 | 39.60 | $6.26 | 7.6M |
| 2026-06-22 | 38.16 | $6.17 | 18.5M |
| 2026-06-18 | 45.34 | $6.80 | 7.7M |
| 2026-06-17 | 47.35 | $6.95 | 8.5M |
| 2026-06-16 | 44.54 | $6.77 | 5.9M |
| 2026-06-15 | 46.37 | $6.91 | 7.0M |
| 2026-06-12 | 44.52 | $6.79 | 5.4M |
| 2026-06-11 | 44.52 | $6.79 | 7.8M |
| 2026-06-10 | 42.11 | $6.63 | 6.1M |
| 2026-06-09 | 43.00 | $6.71 | 5.9M |
| 2026-06-08 | 43.32 | $6.74 | 6.2M |
| 2026-06-05 | 42.91 | $6.71 | 10.4M |
| 2026-06-04 | 43.31 | $6.75 | 8.6M |
| 2026-06-03 | 44.28 | $6.85 | 13.5M |
| 2026-06-02 | 47.96 | $7.21 | 10.2M |
| 2026-06-01 | 55.80 | $7.85 | 6.3M |
| 2026-05-29 | 54.14 | $7.70 | 10.0M |
| 2026-05-28 | 51.83 | $7.50 | 8.8M |
| 2026-05-27 | 51.72 | $7.49 | 9.8M |
| 2026-05-26 | 50.24 | $7.36 | 13.3M |
| 2026-05-22 | 55.84 | $7.81 | 8.7M |
| 2026-05-21 | 53.77 | $7.62 | 11.0M |
| 2026-05-20 | 55.46 | $7.75 | 14.6M |
| 2026-05-19 | 60.59 | $8.12 | 11.4M |
| 2026-05-18 | 57.78 | $7.84 | 9.2M |
| 2026-05-15 | 60.41 | $8.02 | 10.0M |
| 2026-05-14 | 61.74 | $8.11 | 13.4M |
| 2026-05-13 | 62.92 | $8.19 | 22.8M |
| 2026-05-12 | 60.32 | $7.90 | 57.9M |
| 2026-05-11 | 46.26 | $6.76 | 10.8M |
| 2026-05-08 | 55.04 | $7.30 | 22.3M |
| 2026-05-07 | 49.09 | $6.95 | 14.7M |
| 2026-05-06 | 42.95 | $6.65 | 8.9M |
| 2026-05-05 | 42.07 | $6.61 | 8.5M |
| 2026-05-04 | 40.53 | $6.54 | 8.1M |
| 2026-05-01 | 43.01 | $6.70 | 8.5M |
| 2026-04-30 | 47.48 | $6.96 | 8.8M |
| 2026-04-29 | 43.16 | $6.76 | 8.2M |
| 2026-04-28 | 44.02 | $6.81 | 6.3M |
| 2026-04-27 | 45.57 | $6.90 | 8.1M |
| 2026-04-24 | 50.04 | $7.14 | 7.6M |
| 2026-04-23 | 45.61 | $6.93 | 6.8M |
| 2026-04-22 | 48.95 | $7.10 | 6.9M |
| 2026-04-21 | 49.15 | $7.11 | 9.2M |
| 2026-04-20 | 49.53 | $7.13 | 8.0M |
| 2026-04-17 | 45.89 | $6.95 | 6.2M |
| 2026-04-16 | 43.75 | $6.85 | 5.9M |
| 2026-04-15 | 44.59 | $6.90 | 7.5M |
| 2026-04-14 | 42.06 | $6.78 | 11.2M |
| 2026-04-13 | 40.33 | $6.70 | 12.4M |
| 2026-04-10 | 43.24 | $6.89 | 7.2M |
| 2026-04-09 | 46.78 | $7.10 | 4.9M |
| 2026-04-08 | 45.98 | $7.06 | 6.1M |
| 2026-04-07 | 42.49 | $6.89 | 5.3M |
| 2026-04-06 | 45.80 | $7.09 | 5.5M |
| 2026-04-02 | 41.23 | $6.88 | 6.1M |
| 2026-04-01 | 41.55 | $6.90 | 6.0M |
| 2026-03-31 | 42.32 | $6.95 | 7.5M |
| 2026-03-30 | 38.64 | $6.78 | 10.2M |
| 2026-03-27 | 38.91 | $6.80 | 8.2M |
| 2026-03-26 | 41.61 | $6.99 | 5.2M |
| 2026-03-25 | 43.90 | $7.14 | 6.9M |
| 2026-03-24 | 43.10 | $7.10 | 5.0M |
| 2026-03-23 | 43.99 | $7.16 | 7.3M |
| 2026-03-20 | 42.69 | $7.09 | 16.8M |
| 2026-03-19 | 42.14 | $7.06 | 9.5M |
| 2026-03-18 | 40.89 | $6.99 | 13.3M |
| 2026-03-17 | 41.13 | $7.01 | 6.4M |
| 2026-03-16 | 41.48 | $7.04 | 7.3M |
| 2026-03-13 | 42.98 | $7.17 | 9.9M |
| 2026-03-12 | 43.44 | $7.21 | 8.1M |
| 2026-03-11 | 41.35 | $7.07 | 11.0M |
| 2026-03-10 | 40.00 | $6.98 | 8.1M |
| 2026-03-09 | 43.04 | $7.27 | 7.6M |
| 2026-03-06 | 44.70 | $7.42 | 7.8M |
| 2026-03-05 | 42.30 | $7.25 | 6.7M |
| 2026-03-04 | 40.86 | $7.15 | 8.7M |
| 2026-03-03 | 44.67 | $7.51 | 5.6M |
| 2026-03-02 | 43.70 | $7.44 | 7.1M |
| 2026-02-27 | 46.11 | $7.66 | 6.0M |
| 2026-02-26 | 47.01 | $7.74 | 7.1M |
| 2026-02-25 | 43.76 | $7.49 | 7.6M |
| 2026-02-24 | 46.35 | $7.73 | 5.9M |
| 2026-02-23 | 46.79 | $7.77 | 10.2M |
| 2026-02-20 | 50.41 | $8.09 | 10.5M |
| 2026-02-19 | 53.22 | $8.32 | 13.3M |
| 2026-02-18 | 51.66 | $8.18 | 25.8M |
| 2026-02-17 | 34.06 | $7.00 | 22.5M |
| 2026-02-13 | 39.64 | $7.48 | 19.2M |
| 2026-02-12 | 35.23 | $7.27 | 19.6M |
| 2026-02-11 | 44.12 | $7.88 | 11.3M |
| 2026-02-10 | 42.77 | $7.82 | 10.2M |
| 2026-02-09 | 42.55 | $7.81 | 8.1M |
| 2026-02-06 | 46.08 | $8.02 | 7.5M |
| 2026-02-05 | 46.43 | $8.04 | 6.0M |
| 2026-02-04 | 46.76 | $8.06 | 10.5M |
| 2026-02-03 | 41.09 | $7.78 | 8.0M |
| 2026-02-02 | 39.11 | $7.69 | 9.2M |
| 2026-01-30 | 40.55 | $7.79 | 9.1M |
| 2026-01-29 | 39.06 | $7.72 | 8.8M |
| 2026-01-28 | 42.22 | $7.94 | 6.6M |
| 2026-01-27 | 42.82 | $7.98 | 7.8M |
| 2026-01-26 | 44.32 | $8.08 | 8.5M |
| 2026-01-23 | 49.94 | $8.42 | 5.2M |
| 2026-01-22 | 50.11 | $8.43 | 4.9M |
| 2026-01-21 | 48.90 | $8.36 | 5.1M |
| 2026-01-20 | 45.50 | $8.17 | 5.2M |
| 2026-01-16 | 47.89 | $8.32 | 5.8M |
| 2026-01-15 | 51.68 | $8.54 | 4.7M |
| 2026-01-14 | 50.67 | $8.48 | 9.4M |
| 2026-01-13 | 48.27 | $8.34 | 4.6M |
| 2026-01-12 | 50.96 | $8.50 | 5.9M |
| 2026-01-09 | 53.62 | $8.65 | 6.1M |
| 2026-01-08 | 49.08 | $8.38 | 6.4M |
| 2026-01-07 | 46.10 | $8.22 | 5.0M |
| 2026-01-06 | 49.91 | $8.44 | 6.8M |
| 2026-01-05 | 43.22 | $8.11 | 7.4M |
| 2026-01-02 | 44.24 | $8.17 | 6.1M |
| 2025-12-31 | 47.06 | $8.33 | 4.3M |
| 2025-12-30 | 46.04 | $8.28 | 4.0M |
| 2025-12-29 | 46.72 | $8.32 | 4.5M |
| 2025-12-26 | 47.22 | $8.35 | 3.4M |
| 2025-12-24 | 46.13 | $8.29 | 2.1M |
| 2025-12-23 | 44.86 | $8.22 | 5.4M |
| 2025-12-22 | 45.89 | $8.29 | 4.5M |
| 2025-12-19 | 47.20 | $8.38 | 9.3M |
| 2025-12-18 | 48.08 | $8.44 | 3.9M |
| 2025-12-17 | 48.79 | $8.49 | 5.2M |
| 2025-12-16 | 46.68 | $8.35 | 5.5M |
| 2025-12-15 | 44.83 | $8.23 | 9.3M |
| 2025-12-12 | 50.06 | $8.61 | 6.1M |
| 2025-12-11 | 48.25 | $8.49 | 7.5M |
| 2025-12-10 | 43.20 | $8.18 | 5.6M |
| 2025-12-09 | 42.85 | $8.16 | 6.0M |
| 2025-12-08 | 44.38 | $8.28 | 6.6M |
| 2025-12-05 | 46.47 | $8.44 | 6.1M |
| 2025-12-04 | 47.81 | $8.54 | 9.3M |
| 2025-12-03 | 48.07 | $8.56 | 7.2M |
| 2025-12-02 | 47.10 | $8.49 | 17.2M |
| 2025-12-01 | 43.38 | $8.23 | 4.9M |
| 2025-11-28 | 45.98 | $8.45 | 3.6M |
| 2025-11-26 | 46.95 | $8.53 | 5.9M |
| 2025-11-25 | 45.59 | $8.43 | 6.6M |
| 2025-11-24 | 37.48 | $7.90 | 10.8M |
| 2025-11-21 | 41.84 | $8.29 | 6.6M |
| 2025-11-20 | 33.98 | $7.87 | 7.4M |
| 2025-11-19 | 36.79 | $8.12 | 5.8M |
| 2025-11-18 | 38.11 | $8.23 | 7.7M |
| 2025-11-17 | 40.22 | $8.40 | 6.6M |
| 2025-11-14 | 43.16 | $8.62 | 6.9M |
| 2025-11-13 | 44.43 | $8.71 | 6.7M |
| 2025-11-12 | 44.70 | $8.73 | 7.9M |
| 2025-11-11 | 46.35 | $8.85 | 7.9M |
| 2025-11-10 | 41.03 | $8.54 | 10.7M |
| 2025-11-07 | 47.19 | $8.97 | 20.3M |
| 2025-11-06 | 44.62 | $8.83 | 12.1M |
| 2025-11-05 | 48.64 | $9.08 | 7.6M |
| 2025-11-04 | 45.06 | $8.89 | 8.9M |
| 2025-11-03 | 34.60 | $8.43 | 7.0M |
| 2025-10-31 | 36.17 | $8.54 | 6.7M |
| 2025-10-30 | 35.41 | $8.51 | 7.0M |
| 2025-10-29 | 37.08 | $8.63 | 6.4M |
| 2025-10-28 | 38.52 | $8.73 | 6.3M |
| 2025-10-27 | 41.58 | $8.93 | 4.9M |
| 2025-10-24 | 42.39 | $8.98 | 3.6M |
| 2025-10-23 | 43.02 | $9.02 | 7.0M |
| 2025-10-22 | 46.28 | $9.22 | 6.9M |
| 2025-10-21 | 48.20 | $9.33 | 7.6M |
| 2025-10-20 | 39.57 | $8.93 | 3.9M |
| 2025-10-17 | 38.35 | $8.88 | 3.8M |
| 2025-10-16 | 38.35 | $8.88 | 4.6M |
| 2025-10-15 | 38.12 | $8.87 | 4.5M |
| 2025-10-14 | 38.80 | $8.92 | 7.4M |
| 2025-10-13 | 33.19 | $8.67 | 6.6M |
| 2025-10-10 | 33.66 | $8.71 | 6.7M |
| 2025-10-09 | 35.07 | $8.83 | 6.1M |
| 2025-10-08 | 36.91 | $8.98 | 6.7M |
| 2025-10-07 | 38.57 | $9.11 | 4.0M |
| 2025-10-06 | 41.59 | $9.33 | 4.8M |
| 2025-10-03 | 44.92 | $9.55 | 3.8M |
| 2025-10-02 | 42.12 | $9.41 | 4.2M |
| 2025-10-01 | 42.86 | $9.46 | 5.3M |
| 2025-09-30 | 36.49 | $9.16 | 7.5M |
| 2025-09-29 | 35.81 | $9.13 | 6.0M |
| 2025-09-26 | 36.80 | $9.21 | 5.0M |
| 2025-09-25 | 35.74 | $9.16 | 6.6M |
| 2025-09-24 | 37.29 | $9.29 | 4.5M |
| 2025-09-23 | 33.05 | $9.09 | 8.1M |
| 2025-09-22 | 35.56 | $9.31 | 7.4M |
| 2025-09-19 | 35.80 | $9.33 | 32.4M |
| 2025-09-18 | 38.07 | $9.52 | 7.6M |
| 2025-09-17 | 37.07 | $9.47 | 4.9M |
| 2025-09-16 | 38.12 | $9.56 | 5.3M |
| 2025-09-15 | 39.42 | $9.67 | 5.3M |
| 2025-09-12 | 39.24 | $9.66 | 7.4M |
| 2025-09-11 | 41.95 | $9.89 | 5.3M |
| 2025-09-10 | 40.94 | $9.83 | 7.1M |
| 2025-09-09 | 41.98 | $9.92 | 6.0M |
| 2025-09-08 | 43.73 | $10.07 | 6.8M |
| 2025-09-05 | 46.97 | $10.33 | 7.6M |
| 2025-09-04 | 44.57 | $10.17 | 5.5M |
| 2025-09-03 | 42.25 | $10.02 | 8.0M |
| 2025-09-02 | 45.25 | $10.27 | 5.4M |
| 2025-08-29 | 49.84 | $10.61 | 6.1M |
| 2025-08-28 | 48.23 | $10.50 | 6.1M |
| 2025-08-27 | 47.65 | $10.46 | 4.7M |
| 2025-08-26 | 44.85 | $10.27 | 5.8M |
| 2025-08-25 | 48.06 | $10.52 | 5.0M |
| 2025-08-22 | 49.68 | $10.64 | 4.6M |
| 2025-08-21 | 45.46 | $10.35 | 3.7M |
| 2025-08-20 | 44.23 | $10.27 | 7.4M |
| 2025-08-19 | 48.22 | $10.58 | 5.5M |
| 2025-08-18 | 49.59 | $10.68 | 6.1M |
| 2025-08-15 | 48.05 | $10.57 | 7.3M |
| 2025-08-14 | 47.77 | $10.55 | 5.7M |
| 2025-08-13 | 45.86 | $10.41 | 7.2M |
| 2025-08-12 | 41.49 | $10.11 | 8.2M |
| 2025-08-11 | 43.61 | $10.30 | 10.5M |
| 2025-08-08 | 40.42 | $10.09 | 13.8M |
| 2025-08-07 | 38.37 | $9.96 | 11.6M |
| 2025-08-06 | 39.16 | $10.04 | 5.6M |
| 2025-08-05 | 37.79 | $9.95 | 5.9M |
| 2025-08-04 | 35.82 | $9.82 | 6.8M |
| 2025-08-01 | 37.02 | $9.96 | 6.9M |
| 2025-07-31 | 35.40 | $9.85 | 5.9M |
| 2025-07-30 | 37.48 | $10.10 | 5.0M |
| 2025-07-29 | 38.16 | $10.18 | 7.5M |
| 2025-07-28 | 39.71 | $10.36 | 6.8M |
| 2025-07-25 | 43.42 | $10.76 | 5.6M |
| 2025-07-24 | 42.26 | $10.67 | 7.9M |
| 2025-07-23 | 49.13 | $11.32 | 19.3M |
| 2025-07-22 | 42.59 | $10.84 | 7.3M |
| 2025-07-21 | 33.82 | $10.32 | 4.3M |
| 2025-07-18 | 35.30 | $10.47 | 4.5M |
| 2025-07-17 | 36.30 | $10.57 | 7.4M |
| 2025-07-16 | 34.17 | $10.45 | 6.9M |
| 2025-07-15 | 34.72 | $10.51 | 6.6M |
| 2025-07-14 | 38.57 | $10.90 | 10.9M |
| 2025-07-11 | 39.87 | $11.02 | 7.3M |
| 2025-07-10 | 42.94 | $11.29 | 6.9M |
| 2025-07-09 | 42.00 | $11.23 | 7.7M |
| 2025-07-08 | 42.67 | $11.29 | 9.5M |
| 2025-07-07 | 42.78 | $11.30 | 6.4M |
| 2025-07-03 | 47.09 | $11.68 | 3.7M |
| 2025-07-02 | 46.82 | $11.66 | 6.7M |
| 2025-07-01 | 49.44 | $11.88 | 7.2M |
| 2025-06-30 | 43.12 | $11.42 | 6.3M |
| 2025-06-27 | 44.74 | $11.56 | 11.9M |
| 2025-06-26 | 47.01 | $11.75 | 5.7M |
| 2025-06-25 | 48.48 | $11.87 | 7.0M |
| 2025-06-24 | 55.52 | $12.38 | 8.2M |
| 2025-06-23 | 54.66 | $12.31 | 11.8M |
| 2025-06-20 | 50.80 | $12.01 | 14.1M |
| 2025-06-18 | 39.73 | $11.33 | 5.9M |
| 2025-06-17 | 37.98 | $11.24 | 6.7M |
| 2025-06-16 | 37.60 | $11.22 | 10.9M |
| 2025-06-13 | 36.86 | $11.18 | 6.4M |
| 2025-06-12 | 39.65 | $11.43 | 5.2M |
| 2025-06-11 | 40.23 | $11.48 | 8.9M |
| 2025-06-10 | 38.70 | $11.39 | 4.1M |
| 2025-06-09 | 39.45 | $11.46 | 4.9M |
| 2025-06-06 | 41.98 | $11.69 | 3.6M |
| 2025-06-05 | 41.83 | $11.68 | 5.2M |
| 2025-06-04 | 44.53 | $11.92 | 6.6M |
| 2025-06-03 | 39.25 | $11.58 | 6.2M |
| 2025-06-02 | 39.25 | $11.58 | 6.5M |
| 2025-05-30 | 36.36 | $11.40 | 5.7M |
| 2025-05-29 | 31.35 | $11.11 | 4.7M |
| 2025-05-28 | 31.93 | $11.18 | 4.9M |
| 2025-05-27 | 32.17 | $11.21 | 7.1M |
| 2025-05-23 | 34.04 | $11.44 | 2.8M |
| 2025-05-22 | 34.53 | $11.50 | 4.3M |
| 2025-05-21 | 35.52 | $11.62 | 5.4M |
| 2025-05-20 | 41.41 | $12.25 | 3.1M |
| 2025-05-19 | 42.36 | $12.34 | 3.7M |
| 2025-05-16 | 41.22 | $12.26 | 4.2M |
| 2025-05-15 | 36.75 | $11.96 | 3.5M |
| 2025-05-14 | 35.51 | $11.88 | 4.1M |
| 2025-05-13 | 35.93 | $11.93 | 5.0M |
| 2025-05-12 | 39.18 | $12.30 | 5.1M |
| 2025-05-09 | 34.62 | $12.00 | 3.7M |
| 2025-05-08 | 35.64 | $12.12 | 4.2M |
| 2025-05-07 | 29.78 | $11.76 | 5.4M |
| 2025-05-06 | 30.59 | $11.87 | 9.1M |
| 2025-05-05 | 36.08 | $12.52 | 8.8M |
| 2025-05-02 | 36.37 | $12.55 | 7.4M |
| 2025-05-01 | 35.40 | $12.49 | 5.3M |
| 2025-04-30 | 35.48 | $12.50 | 4.8M |
| 2025-04-29 | 36.24 | $12.59 | 4.0M |
| 2025-04-28 | 38.02 | $12.80 | 3.0M |
| 2025-04-25 | 37.75 | $12.78 | 2.6M |
| 2025-04-24 | 38.15 | $12.83 | 2.4M |
| 2025-04-23 | 36.86 | $12.73 | 4.1M |
| 2025-04-22 | 34.79 | $12.57 | 5.4M |
| 2025-04-21 | 34.93 | $12.59 | 3.1M |
| 2025-04-17 | 35.52 | $12.68 | 3.6M |
| 2025-04-16 | 33.86 | $12.54 | 8.3M |
| 2025-04-15 | 38.05 | $13.17 | 6.3M |
| 2025-04-14 | 38.41 | $13.22 | 6.9M |
| 2025-04-11 | 33.27 | $12.79 | 4.8M |
| 2025-04-10 | 33.90 | $12.89 | 5.5M |
| 2025-04-09 | 35.35 | $13.12 | 7.2M |
| 2025-04-08 | 26.22 | $12.42 | 7.5M |
| 2025-04-07 | 30.69 | $13.18 | 8.0M |
| 2025-04-04 | 31.49 | $13.30 | 6.4M |
| 2025-04-03 | 37.48 | $14.07 | 5.3M |
| 2025-04-02 | 43.39 | $14.65 | 4.7M |
| 2025-04-01 | 44.19 | $14.72 | 3.0M |
| 2025-03-31 | 42.91 | $14.63 | 3.6M |
| 2025-03-28 | 42.91 | $14.63 | 3.2M |
| 2025-03-27 | 47.03 | $15.01 | 3.3M |
| 2025-03-26 | 43.36 | $14.74 | 3.4M |
| 2025-03-25 | 40.60 | $14.55 | 4.8M |
| 2025-03-24 | 46.48 | $15.07 | 10.5M |
| 2025-03-21 | 48.94 | $15.26 | 5.9M |
| 2025-03-20 | 51.24 | $15.43 | 3.3M |
| 2025-03-19 | 49.24 | $15.28 | 3.5M |
| 2025-03-18 | 51.80 | $15.47 | 4.2M |
| 2025-03-17 | 49.70 | $15.31 | 4.0M |
| 2025-03-14 | 50.22 | $15.35 | 4.2M |
| 2025-03-13 | 48.96 | $15.25 | 4.0M |
| 2025-03-12 | 48.96 | $15.25 | 6.5M |
| 2025-03-11 | 51.56 | $15.47 | 6.1M |
| 2025-03-10 | 52.89 | $15.58 | 5.5M |
| 2025-03-07 | 52.36 | $15.53 | 8.1M |
| 2025-03-06 | 48.25 | $15.16 | 5.9M |
| 2025-03-05 | 45.73 | $14.95 | 5.7M |
| 2025-03-04 | 45.37 | $14.92 | 6.6M |
| 2025-03-03 | 45.47 | $14.93 | 5.0M |
| 2025-02-28 | 51.34 | $15.50 | 7.4M |
| 2025-02-27 | 52.46 | $15.60 | 4.4M |
| 2025-02-26 | 51.45 | $15.50 | 6.0M |
| 2025-02-25 | 56.11 | $15.91 | 5.8M |
| 2025-02-24 | 56.47 | $15.94 | 9.3M |
| 2025-02-21 | 48.99 | $15.21 | 6.3M |
| 2025-02-20 | 49.32 | $15.24 | 5.9M |
| 2025-02-19 | 52.35 | $15.51 | 12.7M |
| 2025-02-18 | 46.33 | $14.99 | 9.0M |
| 2025-02-14 | 36.18 | $14.30 | 8.6M |
| 2025-02-13 | 41.10 | $14.76 | 9.4M |
| 2025-02-12 | 30.57 | $14.22 | 5.6M |
| 2025-02-11 | 31.56 | $14.32 | 5.3M |
| 2025-02-10 | 31.76 | $14.34 | 6.0M |
| 2025-02-07 | 32.62 | $14.43 | 5.6M |
| 2025-02-06 | 38.11 | $14.93 | 2.8M |
| 2025-02-05 | 38.36 | $14.95 | 3.3M |
| 2025-02-04 | 39.94 | $15.08 | 2.7M |
| 2025-02-03 | 39.02 | $15.03 | 4.3M |
| 2025-01-31 | 35.24 | $14.83 | 3.2M |
| 2025-01-30 | 35.88 | $14.89 | 3.5M |
| 2025-01-29 | 34.57 | $14.82 | 4.7M |
| 2025-01-28 | 30.55 | $14.61 | 5.5M |
| 2025-01-27 | 28.97 | $14.53 | 4.7M |
| 2025-01-24 | 24.26 | $14.30 | 4.8M |
| 2025-01-23 | 22.57 | $14.22 | 4.1M |
| 2025-01-22 | 21.52 | $14.17 | 5.2M |
| 2025-01-21 | 21.52 | $14.17 | 7.0M |
| 2025-01-17 | 24.04 | $14.60 | 4.1M |
| 2025-01-16 | 25.69 | $14.85 | 4.5M |
| 2025-01-15 | 27.73 | $15.13 | 3.1M |
| 2025-01-14 | 27.73 | $15.13 | 3.7M |
| 2025-01-13 | 25.45 | $15.01 | 4.2M |
| 2025-01-10 | 24.12 | $14.94 | 5.8M |
| 2025-01-08 | 25.60 | $15.18 | 4.5M |
| 2025-01-07 | 26.98 | $15.39 | 7.4M |
| 2025-01-06 | 30.07 | $15.81 | 3.9M |
| 2025-01-03 | 33.16 | $16.17 | 3.8M |
| 2025-01-02 | 32.24 | $16.12 | 3.4M |
| 2024-12-31 | 33.83 | $16.30 | 2.6M |
| 2024-12-30 | 33.13 | $16.26 | 3.1M |
| 2024-12-27 | 35.24 | $16.50 | 2.1M |
| 2024-12-26 | 35.97 | $16.58 | 2.8M |
| 2024-12-24 | 36.41 | $16.63 | 1.4M |
| 2024-12-23 | 34.09 | $16.48 | 2.9M |
| 2024-12-20 | 35.49 | $16.65 | 7.2M |
| 2024-12-19 | 34.28 | $16.57 | 4.1M |
| 2024-12-18 | 35.14 | $16.68 | 3.0M |
| 2024-12-17 | 38.28 | $17.06 | 3.2M |
| 2024-12-16 | 35.84 | $16.89 | 3.0M |
| 2024-12-13 | 37.67 | $17.11 | 3.3M |
| 2024-12-12 | 39.23 | $17.29 | 2.6M |
| 2024-12-11 | 40.19 | $17.40 | 6.8M |
| 2024-12-10 | 40.88 | $17.48 | 3.6M |
| 2024-12-09 | 41.65 | $17.57 | 3.9M |
| 2024-12-06 | 40.59 | $17.48 | 3.3M |
| 2024-12-05 | 42.29 | $17.69 | 3.8M |
| 2024-12-04 | 44.67 | $17.97 | 2.8M |
| 2024-12-03 | 43.37 | $17.85 | 3.2M |
| 2024-12-02 | 45.13 | $18.06 | 3.3M |
| 2024-11-29 | 47.75 | $18.36 | 2.5M |
| 2024-11-27 | 49.30 | $18.53 | 2.5M |
| 2024-11-26 | 47.98 | $18.39 | 2.7M |
| 2024-11-25 | 49.64 | $18.58 | 3.7M |
| 2024-11-22 | 43.81 | $17.98 | 4.9M |
| 2024-11-21 | 44.88 | $18.11 | 3.5M |
| 2024-11-20 | 42.95 | $17.92 | 3.3M |
| 2024-11-19 | 43.71 | $18.02 | 3.5M |
| 2024-11-18 | 43.94 | $18.05 | 3.3M |
| 2024-11-15 | 44.44 | $18.12 | 3.5M |
| 2024-11-14 | 47.08 | $18.48 | 2.9M |
| 2024-11-13 | 46.58 | $18.42 | 3.4M |
| 2024-11-12 | 46.25 | $18.38 | 4.2M |
| 2024-11-11 | 49.15 | $18.79 | 6.1M |
| 2024-11-08 | 55.14 | $19.54 | 3.3M |
| 2024-11-07 | 58.29 | $19.89 | 2.8M |
| 2024-11-06 | 63.19 | $20.39 | 4.3M |
| 2024-11-05 | 59.15 | $19.77 | 2.8M |
| 2024-11-04 | 58.80 | $19.72 | 3.8M |
| 2024-11-01 | 58.40 | $19.66 | 4.4M |
| 2024-10-31 | 54.52 | $19.11 | 8.9M |
| 2024-10-30 | 67.56 | $20.31 | 6.4M |
| 2024-10-29 | 67.37 | $20.28 | 3.1M |
| 2024-10-28 | 68.87 | $20.40 | 5.3M |
| 2024-10-25 | 63.33 | $19.54 | 3.1M |
| 2024-10-24 | 62.82 | $19.47 | 2.4M |
| 2024-10-23 | 60.66 | $19.18 | 4.3M |
| 2024-10-22 | 59.10 | $18.98 | 2.8M |
| 2024-10-21 | 62.38 | $19.26 | 4.6M |
| 2024-10-18 | 68.02 | $19.70 | 3.3M |
| 2024-10-17 | 67.90 | $19.68 | 5.3M |
| 2024-10-16 | 72.05 | $19.99 | 5.5M |
| 2024-10-15 | 69.35 | $19.52 | 4.8M |
| 2024-10-14 | 68.62 | $19.40 | 8.6M |
| 2024-10-11 | 63.15 | $18.62 | 4.9M |
| 2024-10-10 | 57.88 | $18.03 | 5.8M |
| 2024-10-09 | 53.13 | $17.59 | 2.8M |
| 2024-10-08 | 54.18 | $17.67 | 2.7M |
| 2024-10-07 | 55.36 | $17.76 | 2.4M |
| 2024-10-04 | 53.99 | $17.63 | 2.5M |
| 2024-10-03 | 50.19 | $17.29 | 1.8M |
| 2024-10-02 | 51.25 | $17.38 | 3.4M |
| 2024-10-01 | 54.68 | $17.66 | 2.3M |
| 2024-09-30 | 53.19 | $17.52 | 2.2M |
| 2024-09-27 | 56.59 | $17.79 | 2.0M |
| 2024-09-26 | 55.59 | $17.69 | 2.7M |
| 2024-09-25 | 51.92 | $17.34 | 2.6M |
| 2024-09-24 | 54.88 | $17.58 | 2.2M |
| 2024-09-23 | 56.27 | $17.69 | 2.9M |
| 2024-09-20 | 53.73 | $17.44 | 4.6M |
| 2024-09-19 | 59.37 | $17.87 | 3.3M |
| 2024-09-18 | 56.98 | $17.63 | 2.4M |
| 2024-09-17 | 58.90 | $17.77 | 2.5M |
| 2024-09-16 | 58.52 | $17.73 | 2.7M |
| 2024-09-13 | 57.01 | $17.57 | 4.0M |
| 2024-09-12 | 49.72 | $16.90 | 2.0M |
| 2024-09-11 | 48.86 | $16.83 | 2.6M |
| 2024-09-10 | 46.37 | $16.63 | 3.1M |
| 2024-09-09 | 52.71 | $17.15 | 3.5M |
| 2024-09-06 | 50.74 | $16.99 | 3.6M |
| 2024-09-05 | 47.49 | $16.74 | 2.6M |
| 2024-09-04 | 47.73 | $16.76 | 3.3M |
| 2024-09-03 | 43.98 | $16.48 | 3.8M |
| 2024-08-30 | 49.26 | $16.92 | 2.6M |
| 2024-08-29 | 45.44 | $16.65 | 2.0M |
| 2024-08-28 | 46.93 | $16.77 | 2.3M |
| 2024-08-27 | 49.10 | $16.94 | 1.6M |
| 2024-08-26 | 49.23 | $16.95 | 2.6M |
| 2024-08-23 | 48.60 | $16.90 | 3.1M |
| 2024-08-22 | 46.57 | $16.74 | 2.2M |
| 2024-08-21 | 49.34 | $16.98 | 2.2M |
| 2024-08-20 | 49.34 | $16.98 | 3.4M |
| 2024-08-19 | 46.97 | $16.78 | 4.2M |
| 2024-08-16 | 48.59 | $16.93 | 3.0M |
| 2024-08-15 | 51.51 | $17.19 | 2.3M |
| 2024-08-14 | 50.87 | $17.13 | 2.2M |
| 2024-08-13 | 50.45 | $17.09 | 4.7M |
| 2024-08-12 | 46.54 | $16.73 | 2.9M |
| 2024-08-09 | 50.65 | $17.12 | 3.7M |
| 2024-08-08 | 51.20 | $17.17 | 4.6M |
| 2024-08-07 | 49.10 | $16.97 | 2.9M |
| 2024-08-06 | 46.82 | $16.76 | 3.1M |
| 2024-08-05 | 46.16 | $16.70 | 4.8M |
| 2024-08-02 | 47.84 | $16.88 | 5.2M |
| 2024-08-01 | 48.59 | $16.96 | 5.2M |
| 2024-07-31 | 48.30 | $16.93 | 10.0M |
| 2024-07-30 | 52.99 | $17.43 | 3.1M |
| 2024-07-29 | 49.84 | $17.09 | 3.2M |
| 2024-07-26 | 46.86 | $16.79 | 4.2M |
| 2024-07-25 | 48.60 | $16.98 | 3.5M |
| 2024-07-24 | 44.59 | $16.59 | 4.3M |
| 2024-07-23 | 45.99 | $16.75 | 3.8M |
| 2024-07-22 | 50.40 | $17.22 | 5.0M |
| 2024-07-19 | 54.98 | $17.65 | 3.2M |
| 2024-07-18 | 60.04 | $18.07 | 2.8M |
| 2024-07-17 | 62.24 | $18.24 | 5.1M |
| 2024-07-16 | 60.03 | $17.97 | 5.8M |
| 2024-07-15 | 52.36 | $17.19 | 3.8M |
| 2024-07-12 | 46.21 | $16.70 | 2.8M |
| 2024-07-11 | 47.04 | $16.77 | 5.3M |
| 2024-07-10 | 32.06 | $15.86 | 3.1M |
| 2024-07-09 | 31.66 | $15.84 | 6.1M |
| 2024-07-08 | 31.47 | $15.83 | 4.0M |
| 2024-07-05 | 35.58 | $16.26 | 4.1M |
| 2024-07-03 | 35.78 | $16.28 | 1.7M |
| 2024-07-02 | 35.98 | $16.30 | 5.4M |
| 2024-07-01 | 37.26 | $16.43 | 3.3M |
| 2024-06-28 | 43.19 | $16.96 | 5.9M |
| 2024-06-27 | 42.86 | $16.94 | 2.6M |
| 2024-06-26 | 40.60 | $16.80 | 3.8M |
| 2024-06-25 | 41.26 | $16.86 | 4.9M |
| 2024-06-24 | 39.21 | $16.73 | 2.4M |
| 2024-06-21 | 38.26 | $16.67 | 3.8M |
| 2024-06-20 | 34.20 | $16.42 | 2.7M |
| 2024-06-18 | 35.17 | $16.53 | 2.5M |
| 2024-06-17 | 35.87 | $16.61 | 3.7M |
| 2024-06-14 | 36.47 | $16.68 | 2.7M |
| 2024-06-13 | 38.04 | $16.86 | 5.3M |
| 2024-06-12 | 35.10 | $16.66 | 4.3M |
| 2024-06-11 | 32.52 | $16.49 | 3.8M |
| 2024-06-10 | 31.14 | $16.40 | 5.4M |
| 2024-06-07 | 33.06 | $16.67 | 4.3M |
| 2024-06-06 | 35.96 | $17.04 | 3.1M |
| 2024-06-05 | 33.26 | $16.86 | 3.6M |
| 2024-06-04 | 36.68 | $17.28 | 2.4M |
| 2024-06-03 | 37.11 | $17.33 | 4.2M |
| 2024-05-31 | 38.14 | $17.45 | 4.9M |
| 2024-05-30 | 33.95 | $17.16 | 8.3M |
| 2024-05-29 | 31.37 | $16.99 | 5.1M |
| 2024-05-28 | 33.26 | $17.25 | 5.6M |
| 2024-05-24 | 37.57 | $17.77 | 2.8M |
| 2024-05-23 | 37.65 | $17.78 | 4.4M |
| 2024-05-22 | 38.43 | $17.87 | 2.7M |
| 2024-05-21 | 38.03 | $17.84 | 2.8M |
| 2024-05-20 | 40.12 | $18.09 | 4.5M |
| 2024-05-17 | 42.81 | $18.39 | 2.2M |
| 2024-05-16 | 44.81 | $18.60 | 3.3M |
| 2024-05-15 | 42.63 | $18.42 | 2.7M |
| 2024-05-14 | 44.58 | $18.63 | 4.1M |
| 2024-05-13 | 41.30 | $18.36 | 5.5M |
| 2024-05-10 | 47.66 | $19.00 | 6.8M |
| 2024-05-09 | 52.85 | $19.43 | 4.5M |
| 2024-05-08 | 52.28 | $19.38 | 5.2M |
| 2024-05-07 | 53.39 | $19.47 | 3.4M |
| 2024-05-06 | 50.02 | $19.17 | 4.6M |
| 2024-05-03 | 60.71 | $19.94 | 3.6M |
| 2024-05-02 | 60.51 | $19.92 | 6.6M |
| 2024-05-01 | 57.28 | $19.62 | 9.9M |
| 2024-04-30 | 63.34 | $19.99 | 3.0M |
| 2024-04-29 | 64.75 | $20.07 | 3.0M |
| 2024-04-26 | 65.97 | $20.14 | 6.2M |
| 2024-04-25 | 62.94 | $19.82 | 2.3M |
| 2024-04-24 | 62.94 | $19.82 | 1.9M |
| 2024-04-23 | 65.23 | $19.96 | 2.9M |
| 2024-04-22 | 62.94 | $19.71 | 3.4M |
| 2024-04-19 | 58.12 | $19.25 | 2.4M |
| 2024-04-18 | 55.10 | $19.00 | 2.6M |
| 2024-04-17 | 55.40 | $19.02 | 3.5M |
| 2024-04-16 | 52.94 | $18.82 | 1.7M |
| 2024-04-15 | 52.19 | $18.76 | 3.5M |
| 2024-04-12 | 50.17 | $18.60 | 3.2M |
| 2024-04-11 | 51.46 | $18.70 | 2.8M |
| 2024-04-10 | 53.41 | $18.85 | 3.0M |
| 2024-04-09 | 50.43 | $18.60 | 2.3M |
| 2024-04-08 | 50.06 | $18.57 | 3.4M |
| 2024-04-05 | 48.50 | $18.44 | 3.6M |
| 2024-04-04 | 44.99 | $18.16 | 2.6M |
| 2024-04-03 | 46.83 | $18.33 | 2.0M |
| 2024-04-02 | 48.85 | $18.51 | 2.0M |
| 2024-04-01 | 49.75 | $18.59 | 2.6M |
| 2024-03-28 | 52.64 | $18.84 | 2.3M |
| 2024-03-27 | 53.35 | $18.90 | 3.1M |
| 2024-03-26 | 45.19 | $18.20 | 4.3M |
| 2024-03-25 | 45.84 | $18.26 | 3.2M |
| 2024-03-22 | 49.34 | $18.57 | 2.7M |
| 2024-03-21 | 55.73 | $19.06 | 3.5M |
| 2024-03-20 | 49.38 | $18.56 | 2.0M |
| 2024-03-19 | 46.92 | $18.39 | 2.1M |
| 2024-03-18 | 44.19 | $18.21 | 2.3M |
| 2024-03-15 | 45.68 | $18.33 | 5.6M |
| 2024-03-14 | 44.50 | $18.25 | 3.0M |
| 2024-03-13 | 47.83 | $18.52 | 2.9M |
| 2024-03-12 | 45.98 | $18.39 | 1.8M |
| 2024-03-11 | 46.71 | $18.45 | 1.8M |
| 2024-03-08 | 46.30 | $18.42 | 3.6M |
| 2024-03-07 | 45.52 | $18.36 | 2.0M |
| 2024-03-06 | 48.67 | $18.64 | 2.8M |
| 2024-03-05 | 46.14 | $18.44 | 3.1M |
| 2024-03-04 | 44.18 | $18.29 | 4.6M |
| 2024-03-01 | 40.48 | $18.02 | 3.3M |
| 2024-02-29 | 41.35 | $18.11 | 6.3M |
| 2024-02-28 | 44.80 | $18.45 | 3.5M |
| 2024-02-27 | 40.04 | $18.11 | 2.5M |
| 2024-02-26 | 40.93 | $18.20 | 2.1M |
| 2024-02-23 | 41.81 | $18.29 | 2.6M |
| 2024-02-22 | 37.26 | $17.97 | 3.5M |
| 2024-02-21 | 35.77 | $17.87 | 5.3M |
| 2024-02-20 | 36.59 | $17.97 | 5.0M |
| 2024-02-16 | 40.70 | $18.43 | 4.0M |
| 2024-02-15 | 46.78 | $18.99 | 5.3M |
| 2024-02-14 | 50.48 | $19.28 | 3.2M |
| 2024-02-13 | 48.34 | $19.12 | 2.4M |
| 2024-02-12 | 53.88 | $19.52 | 3.2M |
| 2024-02-09 | 51.22 | $19.32 | 2.3M |
| 2024-02-08 | 47.79 | $19.08 | 1.9M |
| 2024-02-07 | 45.36 | $18.92 | 2.2M |
| 2024-02-06 | 46.13 | $18.98 | 1.7M |
| 2024-02-05 | 43.56 | $18.81 | 2.7M |
| 2024-02-02 | 46.80 | $19.07 | 2.1M |
| 2024-02-01 | 49.77 | $19.29 | 2.8M |
| 2024-01-31 | 46.70 | $19.08 | 2.5M |
| 2024-01-30 | 48.58 | $19.22 | 1.7M |
| 2024-01-29 | 51.10 | $19.40 | 1.9M |
| 2024-01-26 | 47.97 | $19.18 | 2.1M |
| 2024-01-25 | 46.80 | $19.10 | 3.3M |
| 2024-01-24 | 45.03 | $18.98 | 2.3M |
| 2024-01-23 | 46.24 | $19.08 | 4.0M |
| 2024-01-22 | 44.68 | $18.97 | 4.1M |
| 2024-01-19 | 47.29 | $19.19 | 4.1M |
| 2024-01-18 | 48.14 | $19.26 | 2.4M |
| 2024-01-17 | 45.90 | $19.09 | 2.2M |
| 2024-01-16 | 45.10 | $19.03 | 2.9M |
| 2024-01-12 | 50.26 | $19.47 | 2.1M |
| 2024-01-11 | 49.89 | $19.44 | 1.7M |
| 2024-01-10 | 50.85 | $19.52 | 3.6M |
| 2024-01-09 | 52.66 | $19.67 | 3.1M |
| 2024-01-08 | 51.12 | $19.53 | 2.3M |
| 2024-01-05 | 44.50 | $18.99 | 3.2M |
| 2024-01-04 | 43.28 | $18.90 | 3.2M |
| 2024-01-03 | 45.27 | $19.09 | 3.2M |
| 2024-01-02 | 48.15 | $19.35 | 3.0M |
| 2023-12-29 | 49.65 | $19.48 | 2.2M |
| 2023-12-28 | 50.22 | $19.53 | 1.9M |
| 2023-12-27 | 50.66 | $19.57 | 2.2M |
| 2023-12-26 | 54.06 | $19.87 | 1.6M |
| 2023-12-22 | 53.26 | $19.79 | 1.7M |
| 2023-12-21 | 52.68 | $19.73 | 2.4M |
| 2023-12-20 | 53.96 | $19.85 | 1.7M |
| 2023-12-19 | 57.14 | $20.14 | 1.3M |
| 2023-12-18 | 56.64 | $20.08 | 1.9M |
| 2023-12-15 | 55.40 | $19.93 | 4.4M |
| 2023-12-14 | 60.93 | $20.43 | 4.0M |
| 2023-12-13 | 57.01 | $19.95 | 4.4M |
| 2023-12-12 | 51.10 | $19.34 | 1.5M |
| 2023-12-11 | 52.56 | $19.47 | 1.7M |
| 2023-12-08 | 48.93 | $19.13 | 1.6M |
| 2023-12-07 | 49.04 | $19.14 | 2.1M |
| 2023-12-06 | 50.48 | $19.28 | 1.6M |
| 2023-12-05 | 50.98 | $19.33 | 2.1M |
| 2023-12-04 | 56.49 | $19.84 | 3.1M |
| 2023-12-01 | 53.70 | $19.54 | 6.0M |
| 2023-11-30 | 44.82 | $18.75 | 3.3M |
| 2023-11-29 | 45.24 | $18.79 | 2.7M |
| 2023-11-28 | 46.58 | $18.92 | 3.3M |
| 2023-11-27 | 50.51 | $19.28 | 3.1M |
| 2023-11-24 | 51.90 | $19.40 | 1.2M |
| 2023-11-22 | 50.94 | $19.31 | 2.5M |
| 2023-11-21 | 45.29 | $18.82 | 2.0M |
| 2023-11-20 | 47.30 | $19.01 | 2.1M |
| 2023-11-17 | 50.54 | $19.30 | 3.4M |
| 2023-11-16 | 45.11 | $18.86 | 3.3M |
| 2023-11-15 | 46.78 | $19.01 | 3.6M |
| 2023-11-14 | 45.24 | $18.89 | 6.9M |
| 2023-11-13 | 42.08 | $18.65 | 1.7M |
| 2023-11-10 | 44.74 | $18.91 | 1.7M |
| 2023-11-09 | 40.62 | $18.61 | 1.4M |
| 2023-11-08 | 41.90 | $18.74 | 1.6M |
| 2023-11-07 | 42.59 | $18.81 | 2.4M |
| 2023-11-06 | 45.22 | $19.07 | 2.6M |
| 2023-11-03 | 47.14 | $19.25 | 3.4M |
| 2023-11-02 | 39.74 | $18.70 | 5.3M |
| 2023-11-01 | 42.73 | $18.99 | 6.1M |
| 2023-10-31 | 43.05 | $19.02 | 4.2M |
| 2023-10-30 | 45.41 | $19.24 | 2.0M |
| 2023-10-27 | 42.56 | $19.03 | 2.2M |
| 2023-10-26 | 43.48 | $19.12 | 1.9M |
| 2023-10-25 | 43.22 | $19.10 | 1.8M |
| 2023-10-24 | 45.00 | $19.28 | 1.6M |
| 2023-10-23 | 40.89 | $18.96 | 2.5M |
| 2023-10-20 | 42.69 | $19.15 | 1.8M |
| 2023-10-19 | 43.75 | $19.26 | 2.6M |
| 2023-10-18 | 41.88 | $19.11 | 2.0M |
| 2023-10-17 | 38.12 | $18.82 | 2.6M |
| 2023-10-16 | 37.98 | $18.81 | 1.7M |
| 2023-10-13 | 35.10 | $18.59 | 3.0M |
| 2023-10-12 | 31.52 | $18.33 | 3.3M |
| 2023-10-11 | 37.40 | $19.11 | 2.4M |
| 2023-10-10 | 40.73 | $19.47 | 2.1M |
| 2023-10-09 | 37.49 | $19.25 | 2.7M |
| 2023-10-06 | 33.75 | $19.01 | 2.6M |
| 2023-10-05 | 39.02 | $19.58 | 2.4M |
| 2023-10-04 | 34.60 | $19.32 | 4.9M |
| 2023-10-03 | 35.35 | $19.40 | 3.0M |
| 2023-10-02 | 42.32 | $20.04 | 3.0M |
| 2023-09-29 | 47.47 | $20.41 | 1.8M |
| 2023-09-28 | 47.61 | $20.42 | 2.3M |
| 2023-09-27 | 46.50 | $20.35 | 2.8M |
| 2023-09-26 | 49.96 | $20.59 | 2.9M |
| 2023-09-25 | 50.41 | $20.62 | 2.1M |
| 2023-09-22 | 48.21 | $20.47 | 1.9M |
| 2023-09-21 | 46.87 | $20.38 | 2.2M |
| 2023-09-20 | 52.62 | $20.78 | 2.6M |
| 2023-09-19 | 46.90 | $20.41 | 3.4M |
| 2023-09-18 | 47.49 | $20.45 | 2.5M |
| 2023-09-15 | 41.57 | $20.11 | 3.0M |
| 2023-09-14 | 43.06 | $20.22 | 1.6M |
| 2023-09-13 | 37.65 | $19.94 | 1.7M |
| 2023-09-12 | 37.04 | $19.91 | 2.2M |
| 2023-09-11 | 35.23 | $19.82 | 2.3M |
| 2023-09-08 | 32.58 | $19.69 | 2.0M |
| 2023-09-07 | 34.55 | $19.88 | 2.5M |
| 2023-09-06 | 37.48 | $20.14 | 3.7M |
| 2023-09-05 | 35.48 | $20.04 | 3.3M |
| 2023-09-01 | 33.45 | $19.94 | 2.3M |
| 2023-08-31 | 30.34 | $19.79 | 3.4M |
| 2023-08-30 | 35.37 | $20.27 | 3.0M |
| 2023-08-29 | 35.72 | $20.30 | 3.2M |
| 2023-08-28 | 35.72 | $20.30 | 2.3M |
| 2023-08-25 | 33.33 | $20.18 | 2.1M |
| 2023-08-24 | 34.77 | $20.32 | 2.3M |
| 2023-08-23 | 30.93 | $20.13 | 2.6M |
| 2023-08-22 | 33.38 | $20.38 | 3.2M |
| 2023-08-21 | 36.34 | $20.65 | 1.6M |
| 2023-08-18 | 36.14 | $20.64 | 1.9M |
| 2023-08-17 | 37.71 | $20.78 | 2.3M |
| 2023-08-16 | 43.62 | $21.24 | 2.2M |
| 2023-08-15 | 46.32 | $21.42 | 1.5M |
| 2023-08-14 | 49.21 | $21.60 | 2.1M |
| 2023-08-11 | 48.01 | $21.53 | 2.9M |
| 2023-08-10 | 48.48 | $21.56 | 2.5M |
| 2023-08-09 | 43.82 | $21.29 | 4.6M |
| 2023-08-08 | 50.95 | $21.73 | 4.3M |
| 2023-08-07 | 52.81 | $21.83 | 2.9M |
| 2023-08-04 | 48.53 | $21.59 | 2.8M |
| 2023-08-03 | 46.62 | $21.49 | 2.2M |
| 2023-08-02 | 46.43 | $21.48 | 2.1M |
| 2023-08-01 | 44.75 | $21.39 | 1.9M |
| 2023-07-31 | 46.28 | $21.49 | 2.1M |
| 2023-07-28 | 45.57 | $21.45 | 1.8M |
| 2023-07-27 | 47.81 | $21.60 | 2.6M |
| 2023-07-26 | 47.49 | $21.58 | 2.4M |
| 2023-07-25 | 42.90 | $21.31 | 1.8M |
| 2023-07-24 | 44.40 | $21.42 | 2.1M |
| 2023-07-21 | 47.26 | $21.62 | 2.0M |
| 2023-07-20 | 49.06 | $21.74 | 2.3M |
| 2023-07-19 | 47.80 | $21.66 | 3.1M |
| 2023-07-18 | 39.24 | $21.18 | 3.1M |
| 2023-07-17 | 41.39 | $21.34 | 2.8M |
| 2023-07-14 | 41.66 | $21.36 | 2.9M |
| 2023-07-13 | 41.29 | $21.34 | 1.9M |
| 2023-07-12 | 43.49 | $21.51 | 2.1M |
| 2023-07-11 | 41.22 | $21.38 | 2.8M |
| 2023-07-10 | 40.34 | $21.33 | 2.3M |
| 2023-07-07 | 40.17 | $21.32 | 1.4M |
| 2023-07-06 | 39.52 | $21.28 | 2.0M |
| 2023-07-05 | 42.38 | $21.54 | 2.8M |
| 2023-07-03 | 45.50 | $21.80 | 1.1M |
| 2023-06-30 | 44.76 | $21.75 | 1.9M |
| 2023-06-29 | 45.70 | $21.83 | 3.1M |
| 2023-06-28 | 40.30 | $21.47 | 1.7M |
| 2023-06-27 | 39.66 | $21.43 | 1.8M |
| 2023-06-26 | 37.45 | $21.29 | 1.9M |
| 2023-06-23 | 38.60 | $21.41 | 4.2M |
| 2023-06-22 | 46.80 | $22.13 | 2.3M |
| 2023-06-21 | 50.03 | $22.36 | 3.0M |
| 2023-06-20 | 51.80 | $22.48 | 3.2M |
| 2023-06-16 | 51.66 | $22.47 | 4.1M |
| 2023-06-15 | 46.05 | $22.08 | 2.0M |
| 2023-06-14 | 44.32 | $21.97 | 2.9M |
| 2023-06-13 | 44.82 | $22.01 | 2.6M |
| 2023-06-12 | 45.92 | $22.10 | 2.9M |
| 2023-06-09 | 47.39 | $22.22 | 2.5M |
| 2023-06-08 | 47.26 | $22.21 | 2.0M |
| 2023-06-07 | 47.13 | $22.20 | 2.1M |
| 2023-06-06 | 48.70 | $22.34 | 1.7M |
| 2023-06-05 | 49.15 | $22.38 | 2.3M |
| 2023-06-02 | 53.44 | $22.75 | 3.0M |
| 2023-06-01 | 52.15 | $22.63 | 3.2M |
| 2023-05-31 | 44.64 | $22.01 | 3.2M |
| 2023-05-30 | 47.13 | $22.23 | 2.9M |
| 2023-05-26 | 46.75 | $22.20 | 1.6M |
| 2023-05-25 | 46.97 | $22.22 | 2.4M |
| 2023-05-24 | 49.36 | $22.44 | 2.7M |
| 2023-05-23 | 48.45 | $22.36 | 3.6M |
| 2023-05-22 | 51.99 | $22.68 | 2.7M |
| 2023-05-19 | 61.61 | $23.40 | 2.7M |
| 2023-05-18 | 63.16 | $23.50 | 1.9M |
| 2023-05-17 | 62.44 | $23.42 | 3.5M |
| 2023-05-16 | 63.32 | $23.48 | 2.7M |
| 2023-05-15 | 68.65 | $23.83 | 3.1M |
| 2023-05-12 | 65.58 | $23.44 | 3.2M |
| 2023-05-11 | 63.67 | $23.22 | 4.2M |
| 2023-05-10 | 63.59 | $23.21 | 6.4M |
| 2023-05-09 | 61.48 | $22.97 | 5.0M |
| 2023-05-08 | 60.49 | $22.86 | 3.1M |
| 2023-05-05 | 58.36 | $22.63 | 2.4M |
| 2023-05-04 | 52.05 | $22.04 | 3.7M |
| 2023-05-03 | 50.22 | $21.89 | 1.8M |
| 2023-05-02 | 51.85 | $22.02 | 2.0M |
| 2023-05-01 | 53.88 | $22.18 | 2.2M |
| 2023-04-28 | 53.00 | $22.10 | 2.3M |
| 2023-04-27 | 52.36 | $22.04 | 2.0M |
| 2023-04-26 | 50.53 | $21.87 | 2.6M |
| 2023-04-25 | 54.38 | $22.20 | 3.0M |
| 2023-04-24 | 59.03 | $22.56 | 2.7M |
| 2023-04-21 | 60.40 | $22.66 | 2.0M |
| 2023-04-20 | 58.39 | $22.44 | 2.1M |
| 2023-04-19 | 54.93 | $22.09 | 2.0M |
| 2023-04-18 | 53.78 | $21.98 | 1.7M |
| 2023-04-17 | 54.38 | $22.03 | 2.9M |
| 2023-04-14 | 48.76 | $21.51 | 2.8M |
| 2023-04-13 | 49.88 | $21.61 | 2.0M |
| 2023-04-12 | 49.33 | $21.56 | 1.5M |
| 2023-04-11 | 53.61 | $21.94 | 1.9M |
| 2023-04-10 | 51.06 | $21.70 | 2.7M |
| 2023-04-06 | 51.17 | $21.71 | 1.7M |
| 2023-04-05 | 50.97 | $21.69 | 3.6M |
| 2023-04-04 | 51.17 | $21.71 | 2.6M |
| 2023-04-03 | 57.33 | $22.28 | 3.2M |
| 2023-03-31 | 52.57 | $21.78 | 2.8M |
| 2023-03-30 | 46.32 | $21.23 | 1.8M |
| 2023-03-29 | 45.20 | $21.14 | 2.2M |
| 2023-03-28 | 44.59 | $21.09 | 1.7M |
| 2023-03-27 | 45.26 | $21.16 | 2.6M |
| 2023-03-24 | 43.65 | $21.02 | 3.7M |
| 2023-03-23 | 40.68 | $20.77 | 2.5M |
| 2023-03-22 | 40.85 | $20.79 | 4.2M |
| 2023-03-21 | 46.12 | $21.39 | 3.7M |
| 2023-03-20 | 42.10 | $21.05 | 3.1M |
| 2023-03-17 | 35.94 | $20.59 | 14.4M |
| 2023-03-16 | 38.56 | $20.90 | 3.4M |
| 2023-03-15 | 35.53 | $20.69 | 4.4M |
| 2023-03-14 | 35.39 | $20.68 | 3.6M |
| 2023-03-13 | 31.77 | $20.43 | 6.0M |
| 2023-03-10 | 35.14 | $20.88 | 2.8M |
| 2023-03-09 | 36.78 | $21.08 | 5.1M |
| 2023-03-08 | 40.58 | $21.50 | 1.9M |
| 2023-03-07 | 40.44 | $21.49 | 2.4M |
| 2023-03-06 | 42.92 | $21.75 | 3.7M |
| 2023-03-03 | 44.72 | $21.93 | 3.5M |
| 2023-03-02 | 50.30 | $22.43 | 3.4M |
| 2023-03-01 | 47.44 | $22.20 | 5.0M |
| 2023-02-28 | 44.25 | $21.96 | 5.1M |
| 2023-02-27 | 47.69 | $22.26 | 3.5M |
| 2023-02-24 | 50.67 | $22.50 | 2.1M |
| 2023-02-23 | 51.70 | $22.58 | 1.6M |
| 2023-02-22 | 51.82 | $22.59 | 1.8M |
| 2023-02-21 | 51.38 | $22.55 | 2.0M |
| 2023-02-17 | 55.65 | $22.90 | 3.5M |
| 2023-02-16 | 55.55 | $22.89 | 1.4M |
| 2023-02-15 | 56.40 | $22.96 | 1.4M |
| 2023-02-14 | 53.09 | $22.62 | 1.7M |
| 2023-02-13 | 53.55 | $22.66 | 1.7M |
| 2023-02-10 | 49.99 | $22.31 | 1.9M |
| 2023-02-09 | 51.60 | $22.46 | 1.9M |
| 2023-02-08 | 52.24 | $22.52 | 1.8M |
| 2023-02-07 | 54.48 | $22.73 | 1.9M |
| 2023-02-06 | 52.26 | $22.49 | 1.6M |
| 2023-02-03 | 50.24 | $22.28 | 1.8M |
| 2023-02-02 | 51.12 | $22.37 | 2.8M |
| 2023-02-01 | 50.57 | $22.31 | 1.8M |
| 2023-01-31 | 50.48 | $22.30 | 2.5M |
| 2023-01-30 | 46.10 | $21.82 | 2.4M |
| 2023-01-27 | 42.80 | $21.49 | 2.1M |
| 2023-01-26 | 45.53 | $21.83 | 2.3M |
| 2023-01-25 | 47.48 | $22.06 | 1.8M |
| 2023-01-24 | 47.73 | $22.09 | 2.4M |
| 2023-01-23 | 49.92 | $22.35 | 2.0M |
| 2023-01-20 | 51.03 | $22.48 | 2.8M |
| 2023-01-19 | 48.43 | $22.17 | 2.9M |
| 2023-01-18 | 50.83 | $22.46 | 3.7M |
| 2023-01-17 | 53.98 | $22.82 | 3.5M |
| 2023-01-13 | 56.39 | $23.08 | 5.7M |
| 2023-01-12 | 44.70 | $21.78 | 2.2M |
| 2023-01-11 | 47.49 | $22.08 | 2.1M |
| 2023-01-10 | 51.68 | $22.49 | 2.0M |
| 2023-01-09 | 49.94 | $22.32 | 3.4M |
| 2023-01-06 | 54.91 | $22.77 | 1.5M |
| 2023-01-05 | 54.13 | $22.69 | 1.9M |
| 2023-01-04 | 55.60 | $22.82 | 2.5M |
| 2023-01-03 | 46.99 | $22.00 | 3.0M |
| 2022-12-30 | 54.74 | $22.63 | 1.2M |
| 2022-12-29 | 56.86 | $22.78 | 1.4M |
| 2022-12-28 | 55.78 | $22.68 | 1.0M |
| 2022-12-27 | 58.28 | $22.86 | 1.2M |
| 2022-12-23 | 62.27 | $23.13 | 955100 |
| 2022-12-22 | 60.85 | $22.98 | 3.1M |
| 2022-12-21 | 59.90 | $22.88 | 1.4M |
| 2022-12-20 | 60.89 | $22.95 | 1.4M |
| 2022-12-19 | 59.53 | $22.80 | 1.2M |
| 2022-12-16 | 63.72 | $23.10 | 3.4M |
| 2022-12-15 | 65.77 | $23.24 | 3.0M |
| 2022-12-14 | 69.41 | $23.48 | 1.7M |
| 2022-12-13 | 68.86 | $23.40 | 2.5M |
| 2022-12-12 | 68.46 | $23.34 | 1.5M |
| 2022-12-09 | 66.91 | $23.11 | 1.4M |
| 2022-12-08 | 69.31 | $23.28 | 1.4M |
| 2022-12-07 | 67.00 | $22.93 | 1.8M |
| 2022-12-06 | 70.45 | $23.17 | 2.2M |
| 2022-12-05 | 70.08 | $23.11 | 1.7M |
| 2022-12-02 | 69.48 | $23.01 | 2.2M |
| 2022-12-01 | 67.51 | $22.69 | 1.9M |
| 2022-11-30 | 66.68 | $22.56 | 2.6M |
| 2022-11-29 | 64.97 | $22.30 | 2.4M |
| 2022-11-28 | 64.17 | $22.18 | 5.0M |
| 2022-11-25 | 67.09 | $22.42 | 1.4M |
| 2022-11-23 | 63.83 | $21.92 | 2.0M |
| 2022-11-22 | 61.27 | $21.57 | 1.9M |
| 2022-11-21 | 59.81 | $21.38 | 2.5M |
| 2022-11-18 | 55.98 | $20.92 | 1.6M |
| 2022-11-17 | 53.80 | $20.68 | 1.8M |
| 2022-11-16 | 54.23 | $20.72 | 1.7M |
| 2022-11-15 | 55.06 | $20.80 | 2.0M |
| 2022-11-14 | 52.48 | $20.50 | 2.6M |
| 2022-11-11 | 58.43 | $21.06 | 2.4M |
| 2022-11-10 | 62.26 | $21.38 | 3.6M |
| 2022-11-09 | 59.50 | $21.03 | 4.0M |
| 2022-11-08 | 53.81 | $20.41 | 4.4M |
| 2022-11-07 | 56.11 | $20.60 | 2.4M |
| 2022-11-04 | 54.46 | $20.43 | 2.4M |
| 2022-11-03 | 53.68 | $20.35 | 2.0M |
| 2022-11-02 | 55.36 | $20.50 | 1.9M |
| 2022-11-01 | 59.12 | $20.82 | 1.9M |
| 2022-10-31 | 58.79 | $20.78 | 2.0M |
| 2022-10-28 | 61.03 | $20.97 | 1.5M |
| 2022-10-27 | 57.90 | $20.58 | 1.8M |
| 2022-10-26 | 55.92 | $20.35 | 1.5M |
| 2022-10-25 | 56.36 | $20.39 | 1.6M |
| 2022-10-24 | 53.60 | $20.07 | 1.9M |
| 2022-10-21 | 54.94 | $20.20 | 1.4M |
| 2022-10-20 | 51.95 | $19.86 | 1.6M |
| 2022-10-19 | 54.37 | $20.10 | 1.3M |
| 2022-10-18 | 55.92 | $20.25 | 1.5M |
| 2022-10-17 | 53.48 | $19.96 | 1.4M |
| 2022-10-14 | 48.86 | $19.46 | 1.3M |
| 2022-10-13 | 51.59 | $19.74 | 1.9M |
| 2022-10-12 | 46.53 | $19.24 | 1.5M |
| 2022-10-11 | 47.66 | $19.36 | 1.6M |
| 2022-10-10 | 47.46 | $19.34 | 1.7M |
| 2022-10-07 | 45.03 | $19.10 | 1.9M |
| 2022-10-06 | 48.98 | $19.54 | 1.6M |
| 2022-10-05 | 49.16 | $19.56 | 1.4M |
| 2022-10-04 | 48.32 | $19.47 | 1.8M |
| 2022-10-03 | 43.17 | $18.95 | 1.6M |
| 2022-09-30 | 40.35 | $18.69 | 2.2M |
| 2022-09-29 | 40.87 | $18.76 | 1.9M |
| 2022-09-28 | 45.13 | $19.30 | 1.8M |
| 2022-09-27 | 39.46 | $18.79 | 1.7M |
| 2022-09-26 | 40.64 | $18.94 | 1.8M |
| 2022-09-23 | 41.65 | $19.07 | 2.3M |
| 2022-09-22 | 42.19 | $19.14 | 1.9M |
| 2022-09-21 | 45.22 | $19.52 | 1.4M |
| 2022-09-20 | 48.81 | $19.93 | 1.5M |
| 2022-09-19 | 49.63 | $20.02 | 1.5M |
| 2022-09-16 | 48.16 | $19.86 | 2.5M |
| 2022-09-15 | 47.61 | $19.80 | 1.6M |
| 2022-09-14 | 50.03 | $20.09 | 2.2M |
| 2022-09-13 | 49.27 | $20.00 | 2.3M |
| 2022-09-12 | 55.41 | $20.69 | 5.8M |
| 2022-09-09 | 54.15 | $20.53 | 12.0M |
| 2022-09-08 | 47.06 | $19.73 | 1.6M |
| 2022-09-07 | 43.30 | $19.37 | 5.5M |
| 2022-09-06 | 39.21 | $19.01 | 2.1M |
| 2022-09-02 | 41.67 | $19.32 | 1.4M |
| 2022-09-01 | 42.32 | $19.40 | 1.9M |
| 2022-08-31 | 39.87 | $19.18 | 1.9M |
| 2022-08-30 | 41.55 | $19.40 | 1.6M |
| 2022-08-29 | 42.08 | $19.47 | 1.8M |
| 2022-08-26 | 41.26 | $19.39 | 3.1M |
| 2022-08-25 | 47.79 | $20.20 | 1.6M |
| 2022-08-24 | 48.06 | $20.23 | 2.7M |
| 2022-08-23 | 46.84 | $20.10 | 2.2M |
| 2022-08-22 | 45.23 | $19.93 | 5.8M |
| 2022-08-19 | 56.96 | $21.15 | 1.6M |
| 2022-08-18 | 59.11 | $21.33 | 1.4M |
| 2022-08-17 | 60.93 | $21.48 | 2.5M |
| 2022-08-16 | 59.42 | $21.29 | 1.6M |
| 2022-08-15 | 58.38 | $21.16 | 1.8M |
| 2022-08-12 | 61.13 | $21.40 | 2.2M |
| 2022-08-11 | 60.32 | $21.29 | 3.0M |
| 2022-08-10 | 55.94 | $20.74 | 3.1M |
| 2022-08-09 | 60.18 | $21.11 | 2.9M |
| 2022-08-08 | 61.38 | $21.21 | 4.5M |
| 2022-08-05 | 58.90 | $20.89 | 3.1M |
| 2022-08-04 | 63.64 | $21.28 | 2.2M |
| 2022-08-03 | 65.70 | $21.44 | 2.2M |
| 2022-08-02 | 62.92 | $21.05 | 1.7M |
| 2022-08-01 | 65.10 | $21.22 | 1.3M |
| 2022-07-29 | 63.77 | $21.03 | 1.4M |
| 2022-07-28 | 65.27 | $21.15 | 1.6M |
| 2022-07-27 | 61.62 | $20.64 | 1.4M |
| 2022-07-26 | 60.62 | $20.51 | 1.7M |
| 2022-07-25 | 59.62 | $20.38 | 1.4M |
| 2022-07-22 | 62.40 | $20.62 | 1.3M |
| 2022-07-21 | 61.48 | $20.49 | 949400 |
| 2022-07-20 | 62.60 | $20.59 | 1.8M |
| 2022-07-19 | 61.67 | $20.45 | 1.9M |
| 2022-07-18 | 58.28 | $19.97 | 2.2M |
| 2022-07-15 | 59.64 | $20.10 | 2.6M |
| 2022-07-14 | 55.81 | $19.59 | 1.5M |
| 2022-07-13 | 56.71 | $19.68 | 1.4M |
| 2022-07-12 | 55.80 | $19.56 | 1.6M |
| 2022-07-11 | 55.44 | $19.51 | 1.7M |
| 2022-07-08 | 55.61 | $19.53 | 1.9M |
| 2022-07-07 | 57.08 | $19.70 | 2.5M |
| 2022-07-06 | 57.01 | $19.69 | 1.7M |
| 2022-07-05 | 59.60 | $20.00 | 2.4M |
| 2022-07-01 | 55.65 | $19.36 | 2.0M |
| 2022-06-30 | 52.33 | $18.88 | 1.8M |
| 2022-06-29 | 52.64 | $18.92 | 1.5M |
| 2022-06-28 | 51.26 | $18.72 | 2.1M |
| 2022-06-27 | 53.56 | $19.03 | 2.6M |
| 2022-06-24 | 54.31 | $19.13 | 4.9M |
| 2022-06-23 | 48.36 | $18.26 | 3.4M |
| 2022-06-22 | 45.32 | $17.87 | 2.6M |
| 2022-06-21 | 45.78 | $17.94 | 2.9M |
| 2022-06-17 | 44.41 | $17.76 | 3.6M |
| 2022-06-16 | 39.56 | $17.16 | 2.5M |
| 2022-06-15 | 44.82 | $18.01 | 2.5M |
| 2022-06-14 | 41.89 | $17.67 | 3.0M |
| 2022-06-13 | 44.05 | $18.00 | 2.3M |
| 2022-06-10 | 45.12 | $18.16 | 2.8M |
| 2022-06-09 | 48.64 | $18.66 | 1.6M |
| 2022-06-08 | 49.97 | $18.84 | 2.2M |
| 2022-06-07 | 49.53 | $18.78 | 1.7M |
| 2022-06-06 | 49.60 | $18.79 | 2.4M |
| 2022-06-03 | 50.26 | $18.89 | 2.0M |
| 2022-06-02 | 49.30 | $18.74 | 2.0M |
| 2022-06-01 | 48.02 | $18.54 | 2.6M |
| 2022-05-31 | 48.60 | $18.64 | 3.0M |
| 2022-05-27 | 49.86 | $18.86 | 3.5M |
| 2022-05-26 | 48.30 | $18.59 | 6.0M |
| 2022-05-25 | 43.79 | $17.86 | 15.2M |
| 2022-05-24 | 31.42 | $16.27 | 3.3M |
| 2022-05-23 | 33.12 | $16.66 | 4.4M |
| 2022-05-20 | 32.77 | $16.62 | 2.8M |
| 2022-05-19 | 31.03 | $16.42 | 3.2M |
| 2022-05-18 | 32.46 | $16.78 | 3.0M |
| 2022-05-17 | 36.16 | $17.62 | 2.8M |
| 2022-05-16 | 34.21 | $17.39 | 3.3M |
| 2022-05-13 | 33.71 | $17.33 | 4.4M |
| 2022-05-12 | 32.65 | $17.20 | 5.7M |
| 2022-05-11 | 22.44 | $16.07 | 9.2M |
| 2022-05-10 | 30.27 | $18.10 | 5.2M |
| 2022-05-09 | 27.30 | $17.85 | 3.2M |
| 2022-05-06 | 30.13 | $18.43 | 3.0M |
| 2022-05-05 | 32.39 | $18.84 | 2.4M |
| 2022-05-04 | 35.60 | $19.36 | 2.7M |
| 2022-05-03 | 33.92 | $19.22 | 2.4M |
| 2022-05-02 | 35.89 | $19.53 | 2.9M |
| 2022-04-29 | 37.41 | $19.76 | 2.1M |
| 2022-04-28 | 40.32 | $20.17 | 2.6M |
| 2022-04-27 | 36.67 | $19.85 | 2.1M |
| 2022-04-26 | 36.87 | $19.88 | 4.0M |
| 2022-04-25 | 40.60 | $20.41 | 2.3M |
| 2022-04-22 | 36.21 | $20.03 | 2.6M |
| 2022-04-21 | 42.03 | $20.78 | 2.2M |
| 2022-04-20 | 42.20 | $20.80 | 1.9M |
| 2022-04-19 | 39.38 | $20.56 | 1.9M |
| 2022-04-18 | 38.06 | $20.45 | 2.8M |
| 2022-04-14 | 41.49 | $20.89 | 1.9M |
| 2022-04-13 | 41.49 | $20.89 | 2.3M |
| 2022-04-12 | 36.94 | $20.50 | 3.2M |
| 2022-04-11 | 40.80 | $21.00 | 1.8M |
| 2022-04-08 | 41.13 | $21.04 | 1.7M |
| 2022-04-07 | 41.44 | $21.08 | 1.6M |
| 2022-04-06 | 42.45 | $21.21 | 2.3M |
| 2022-04-05 | 43.14 | $21.30 | 3.1M |
| 2022-04-04 | 48.82 | $21.98 | 3.1M |
| 2022-04-01 | 46.04 | $21.70 | 2.1M |
| 2022-03-31 | 48.45 | $21.97 | 1.9M |
| 2022-03-30 | 53.91 | $22.52 | 1.8M |
| 2022-03-29 | 52.62 | $22.38 | 2.2M |
| 2022-03-28 | 48.50 | $21.96 | 1.4M |
| 2022-03-25 | 48.10 | $21.92 | 1.9M |
| 2022-03-24 | 48.55 | $21.97 | 2.5M |
| 2022-03-23 | 43.79 | $21.50 | 1.9M |
| 2022-03-22 | 47.53 | $21.92 | 1.7M |
| 2022-03-21 | 47.32 | $21.90 | 2.8M |
| 2022-03-18 | 50.68 | $22.26 | 4.7M |
| 2022-03-17 | 47.33 | $21.92 | 2.3M |
| 2022-03-16 | 45.57 | $21.75 | 2.8M |
| 2022-03-15 | 42.80 | $21.49 | 1.9M |
| 2022-03-14 | 38.32 | $21.10 | 2.4M |
| 2022-03-11 | 39.53 | $21.26 | 3.1M |
| 2022-03-10 | 37.30 | $21.07 | 2.0M |
| 2022-03-09 | 39.48 | $21.37 | 2.3M |
| 2022-03-08 | 35.80 | $21.06 | 2.5M |
| 2022-03-07 | 34.33 | $20.94 | 3.0M |
| 2022-03-04 | 38.44 | $21.53 | 2.2M |
| 2022-03-03 | 42.27 | $22.00 | 2.5M |
| 2022-03-02 | 48.97 | $22.68 | 3.3M |
| 2022-03-01 | 49.30 | $22.71 | 3.2M |
| 2022-02-28 | 49.61 | $22.74 | 3.1M |
| 2022-02-25 | 49.41 | $22.72 | 1.7M |
| 2022-02-24 | 46.41 | $22.43 | 2.0M |
| 2022-02-23 | 41.51 | $22.00 | 2.0M |
| 2022-02-22 | 44.86 | $22.37 | 2.7M |
| 2022-02-18 | 48.26 | $22.71 | 2.1M |
| 2022-02-17 | 48.26 | $22.71 | 1.7M |
| 2022-02-16 | 52.82 | $23.14 | 2.1M |
| 2022-02-15 | 53.95 | $23.24 | 1.6M |
| 2022-02-14 | 50.22 | $22.87 | 2.4M |
| 2022-02-11 | 50.96 | $22.94 | 2.1M |
| 2022-02-10 | 51.27 | $22.97 | 3.2M |
| 2022-02-09 | 56.59 | $23.46 | 2.6M |
| 2022-02-08 | 50.17 | $22.82 | 1.6M |
| 2022-02-07 | 46.78 | $22.53 | 2.6M |
| 2022-02-04 | 48.51 | $22.69 | 1.3M |
| 2022-02-03 | 47.47 | $22.60 | 2.3M |
| 2022-02-02 | 50.25 | $22.86 | 3.0M |
| 2022-02-01 | 53.57 | $23.15 | 1.7M |
| 2022-01-31 | 52.34 | $23.03 | 1.8M |
| 2022-01-28 | 47.70 | $22.61 | 1.8M |
| 2022-01-27 | 42.09 | $22.17 | 1.6M |
| 2022-01-26 | 42.48 | $22.21 | 2.0M |
| 2022-01-25 | 42.86 | $22.25 | 2.0M |
| 2022-01-24 | 44.37 | $22.41 | 3.9M |
| 2022-01-21 | 38.87 | $21.98 | 2.4M |
| 2022-01-20 | 40.65 | $22.18 | 2.1M |
| 2022-01-19 | 52.06 | $23.19 | 2.4M |
| 2022-01-18 | 48.23 | $22.91 | 1.9M |
| 2022-01-14 | 54.26 | $23.32 | 1.9M |
| 2022-01-13 | 59.05 | $23.60 | 1.7M |
| 2022-01-12 | 58.42 | $23.55 | 2.2M |
| 2022-01-11 | 64.78 | $23.89 | 1.9M |
| 2022-01-10 | 66.40 | $23.97 | 2.1M |
| 2022-01-07 | 68.43 | $24.07 | 2.3M |
| 2022-01-06 | 68.34 | $24.06 | 2.2M |
| 2022-01-05 | 66.39 | $23.85 | 3.3M |
| 2022-01-04 | 66.76 | $23.87 | 3.1M |
| 2022-01-03 | 67.11 | $23.89 | 2.1M |
| 2021-12-31 | 66.78 | $23.85 | 1.3M |
| 2021-12-30 | 67.10 | $23.87 | 1.6M |
| 2021-12-29 | 66.87 | $23.84 | 1.9M |
| 2021-12-28 | 65.57 | $23.67 | 1.5M |
| 2021-12-27 | 65.03 | $23.60 | 1.2M |
| 2021-12-23 | 62.90 | $23.33 | 1.2M |
| 2021-12-22 | 59.90 | $22.98 | 1.8M |
| 2021-12-21 | 59.18 | $22.90 | 2.0M |
| 2021-12-20 | 57.18 | $22.68 | 1.9M |
| 2021-12-17 | 55.09 | $22.46 | 3.6M |
| 2021-12-16 | 52.38 | $22.19 | 1.7M |
| 2021-12-15 | 53.75 | $22.31 | 1.9M |
| 2021-12-14 | 51.33 | $22.07 | 2.4M |
| 2021-12-13 | 51.65 | $22.10 | 1.3M |
| 2021-12-10 | 54.00 | $22.32 | 1.5M |
| 2021-12-09 | 53.36 | $22.25 | 1.4M |
| 2021-12-08 | 53.27 | $22.24 | 1.3M |
| 2021-12-07 | 52.42 | $22.14 | 2.5M |
| 2021-12-06 | 50.34 | $21.90 | 3.1M |
| 2021-12-03 | 43.05 | $21.16 | 2.6M |
| 2021-12-02 | 41.96 | $21.06 | 2.1M |
| 2021-12-01 | 33.74 | $20.38 | 2.5M |
| 2021-11-30 | 35.13 | $20.58 | 3.0M |
| 2021-11-29 | 40.34 | $21.24 | 1.9M |
| 2021-11-26 | 41.04 | $21.32 | 1.4M |
| 2021-11-24 | 46.61 | $21.90 | 1.5M |
| 2021-11-23 | 46.37 | $21.88 | 1.9M |
| 2021-11-22 | 46.37 | $21.88 | 2.1M |
| 2021-11-19 | 46.94 | $21.94 | 3.4M |
| 2021-11-18 | 45.24 | $21.78 | 3.6M |
| 2021-11-17 | 48.47 | $22.13 | 2.8M |
| 2021-11-16 | 44.49 | $21.76 | 3.3M |
| 2021-11-15 | 46.14 | $21.94 | 2.9M |
| 2021-11-12 | 43.95 | $21.74 | 2.6M |
| 2021-11-11 | 42.85 | $21.64 | 3.2M |
| 2021-11-10 | 40.16 | $21.40 | 10.0M |
| 2021-11-09 | 57.78 | $23.04 | 4.8M |
| 2021-11-08 | 56.57 | $22.93 | 3.2M |
| 2021-11-05 | 54.30 | $22.73 | 2.1M |
| 2021-11-04 | 52.65 | $22.59 | 1.7M |
| 2021-11-03 | 51.47 | $22.49 | 2.2M |
| 2021-11-02 | 51.35 | $22.48 | 1.5M |
| 2021-11-01 | 55.37 | $22.80 | 1.7M |
| 2021-10-29 | 49.51 | $22.30 | 1.8M |
| 2021-10-28 | 49.13 | $22.27 | 1.1M |
| 2021-10-27 | 45.76 | $22.01 | 1.5M |
| 2021-10-26 | 47.13 | $22.13 | 1.9M |
| 2021-10-25 | 49.59 | $22.34 | 2.1M |
| 2021-10-22 | 52.71 | $22.59 | 1.7M |
| 2021-10-21 | 50.71 | $22.42 | 1.6M |
| 2021-10-20 | 50.24 | $22.38 | 4.1M |
| 2021-10-19 | 46.73 | $22.09 | 1.4M |
| 2021-10-18 | 47.28 | $22.14 | 1.7M |
| 2021-10-15 | 47.28 | $22.14 | 1.7M |
| 2021-10-14 | 49.14 | $22.32 | 2.1M |
| 2021-10-13 | 45.64 | $22.01 | 3.2M |
| 2021-10-12 | 42.22 | $21.73 | 1.3M |
| 2021-10-11 | 44.30 | $21.95 | 1.2M |
| 2021-10-08 | 46.26 | $22.15 | 1.1M |
| 2021-10-07 | 47.47 | $22.27 | 1.6M |
| 2021-10-06 | 46.48 | $22.18 | 1.9M |
| 2021-10-05 | 44.94 | $22.04 | 2.7M |
| 2021-10-04 | 46.29 | $22.19 | 2.4M |
| 2021-10-01 | 47.28 | $22.30 | 2.4M |
| 2021-09-30 | 40.47 | $21.68 | 2.8M |
| 2021-09-29 | 42.05 | $21.87 | 2.1M |
| 2021-09-28 | 42.22 | $21.89 | 2.0M |
| 2021-09-27 | 49.83 | $22.71 | 1.9M |
| 2021-09-24 | 51.12 | $22.83 | 2.9M |
| 2021-09-23 | 46.66 | $22.42 | 2.7M |
| 2021-09-22 | 39.22 | $21.84 | 1.4M |
| 2021-09-21 | 38.51 | $21.79 | 2.0M |
| 2021-09-20 | 39.38 | $21.89 | 2.2M |
| 2021-09-17 | 44.08 | $22.39 | 2.1M |
| 2021-09-16 | 45.42 | $22.52 | 1.4M |
| 2021-09-15 | 44.44 | $22.44 | 1.5M |
| 2021-09-14 | 44.63 | $22.46 | 1.6M |
| 2021-09-13 | 44.63 | $22.46 | 1.6M |
| 2021-09-10 | 43.97 | $22.40 | 2.1M |
| 2021-09-09 | 47.72 | $22.82 | 1.5M |
| 2021-09-08 | 48.66 | $22.92 | 1.7M |
| 2021-09-07 | 46.57 | $22.71 | 3.7M |
| 2021-09-03 | 48.26 | $22.90 | 1.6M |
| 2021-09-02 | 49.34 | $23.02 | 1.6M |
| 2021-09-01 | 50.41 | $23.14 | 1.5M |
| 2021-08-31 | 49.36 | $23.02 | 2.1M |
| 2021-08-30 | 47.53 | $22.81 | 3.2M |
| 2021-08-27 | 52.05 | $23.34 | 2.0M |
| 2021-08-26 | 50.71 | $23.18 | 1.3M |
| 2021-08-25 | 52.36 | $23.37 | 2.3M |
| 2021-08-24 | 51.49 | $23.26 | 3.5M |
| 2021-08-23 | 56.00 | $23.77 | 1.6M |
| 2021-08-20 | 55.64 | $23.72 | 3.3M |
| 2021-08-19 | 56.08 | $23.77 | 3.0M |
| 2021-08-18 | 58.44 | $24.04 | 3.7M |
| 2021-08-17 | 55.89 | $23.65 | 1.7M |
| 2021-08-16 | 56.06 | $23.67 | 2.9M |
| 2021-08-13 | 56.30 | $23.70 | 2.6M |
| 2021-08-12 | 55.08 | $23.50 | 5.2M |
| 2021-08-11 | 50.84 | $22.85 | 7.9M |
| 2021-08-10 | 44.57 | $22.03 | 4.0M |
| 2021-08-09 | 45.24 | $22.13 | 1.4M |
| 2021-08-06 | 45.90 | $22.23 | 1.4M |
| 2021-08-05 | 46.15 | $22.27 | 2.2M |
| 2021-08-04 | 46.64 | $22.35 | 2.5M |
| 2021-08-03 | 49.11 | $22.75 | 2.2M |
| 2021-08-02 | 52.91 | $23.32 | 2.3M |
| 2021-07-30 | 52.23 | $23.21 | 1.6M |
| 2021-07-29 | 52.05 | $23.18 | 1.4M |
| 2021-07-28 | 51.94 | $23.16 | 3.0M |
| 2021-07-27 | 53.51 | $23.42 | 4.4M |
| 2021-07-26 | 51.13 | $22.98 | 2.1M |
| 2021-07-23 | 50.26 | $22.82 | 2.3M |
| 2021-07-22 | 50.80 | $22.92 | 1.8M |
| 2021-07-21 | 49.77 | $22.72 | 1.9M |
| 2021-07-20 | 47.26 | $22.24 | 1.7M |
| 2021-07-19 | 45.42 | $21.90 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.93
2026-07-16
Close Price
$7.83
Vol: 9.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.90
Maximum
-0.35
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -47.93 | $7.83 | 9.4M |
| 2026-07-15 | -59.17 | $7.45 | 8.4M |
| 2026-07-14 | -60.06 | $7.42 | 6.5M |
| 2026-07-13 | -57.69 | $7.50 | 12.6M |
| 2026-07-10 | -56.21 | $7.55 | 7.5M |
| 2026-07-09 | -55.03 | $7.59 | 10.0M |
| 2026-07-08 | -59.17 | $7.45 | 13.4M |
| 2026-07-07 | -49.41 | $7.78 | 14.1M |
| 2026-07-06 | -45.86 | $7.90 | 20.2M |
| 2026-07-02 | -25.15 | $8.60 | 30.5M |
| 2026-07-01 | -4.33 | $8.94 | 30.1M |
| 2026-06-30 | -26.00 | $8.29 | 30.1M |
| 2026-06-29 | -27.00 | $8.26 | 36.7M |
| 2026-06-26 | -42.33 | $7.80 | 80.5M |
| 2026-06-25 | -58.00 | $7.33 | 103.7M |
| 2026-06-24 | -36.52 | $7.86 | 210.5M |
| 2026-06-23 | -89.39 | $6.26 | 7.6M |
| 2026-06-22 | -97.25 | $6.17 | 18.5M |
| 2026-06-18 | -80.85 | $6.80 | 7.7M |
| 2026-06-17 | -73.58 | $6.95 | 8.5M |
| 2026-06-16 | -85.37 | $6.77 | 5.9M |
| 2026-06-15 | -76.83 | $6.91 | 7.0M |
| 2026-06-12 | -84.15 | $6.79 | 5.4M |
| 2026-06-11 | -85.47 | $6.79 | 7.8M |
| 2026-06-10 | -94.76 | $6.63 | 6.1M |
| 2026-06-09 | -90.58 | $6.71 | 5.9M |
| 2026-06-08 | -89.01 | $6.74 | 6.2M |
| 2026-06-05 | -90.58 | $6.71 | 10.4M |
| 2026-06-04 | -89.89 | $6.75 | 8.6M |
| 2026-06-03 | -84.57 | $6.85 | 13.5M |
| 2026-06-02 | -59.42 | $7.21 | 10.2M |
| 2026-06-01 | -28.50 | $7.85 | 6.3M |
| 2026-05-29 | -35.75 | $7.70 | 10.0M |
| 2026-05-28 | -45.41 | $7.50 | 8.8M |
| 2026-05-27 | -45.89 | $7.49 | 9.8M |
| 2026-05-26 | -52.17 | $7.36 | 13.3M |
| 2026-05-22 | -30.43 | $7.81 | 8.7M |
| 2026-05-21 | -39.61 | $7.62 | 11.0M |
| 2026-05-20 | -33.33 | $7.75 | 14.6M |
| 2026-05-19 | -15.46 | $8.12 | 11.4M |
| 2026-05-18 | -28.99 | $7.84 | 9.2M |
| 2026-05-15 | -20.29 | $8.02 | 10.0M |
| 2026-05-14 | -15.94 | $8.11 | 13.4M |
| 2026-05-13 | -12.08 | $8.19 | 22.8M |
| 2026-05-12 | -7.27 | $7.90 | 57.9M |
| 2026-05-11 | -63.55 | $6.76 | 10.8M |
| 2026-05-08 | -13.08 | $7.30 | 22.3M |
| 2026-05-07 | -38.95 | $6.95 | 14.7M |
| 2026-05-06 | -70.53 | $6.65 | 8.9M |
| 2026-05-05 | -74.74 | $6.61 | 8.5M |
| 2026-05-04 | -97.50 | $6.54 | 8.1M |
| 2026-05-01 | -89.86 | $6.70 | 8.5M |
| 2026-04-30 | -52.17 | $6.96 | 8.8M |
| 2026-04-29 | -81.16 | $6.76 | 8.2M |
| 2026-04-28 | -73.91 | $6.81 | 6.3M |
| 2026-04-27 | -60.87 | $6.90 | 8.1M |
| 2026-04-24 | -26.09 | $7.14 | 7.6M |
| 2026-04-23 | -56.52 | $6.93 | 6.8M |
| 2026-04-22 | -31.88 | $7.10 | 6.9M |
| 2026-04-21 | -32.39 | $7.11 | 9.2M |
| 2026-04-20 | -29.58 | $7.13 | 8.0M |
| 2026-04-17 | -54.93 | $6.95 | 6.2M |
| 2026-04-16 | -69.01 | $6.85 | 5.9M |
| 2026-04-15 | -61.97 | $6.90 | 7.5M |
| 2026-04-14 | -78.87 | $6.78 | 11.2M |
| 2026-04-13 | -90.14 | $6.70 | 12.4M |
| 2026-04-10 | -69.86 | $6.89 | 7.2M |
| 2026-04-09 | -41.10 | $7.10 | 4.9M |
| 2026-04-08 | -46.58 | $7.06 | 6.1M |
| 2026-04-07 | -69.86 | $6.89 | 5.3M |
| 2026-04-06 | -42.47 | $7.09 | 5.5M |
| 2026-04-02 | -74.07 | $6.88 | 6.1M |
| 2026-04-01 | -71.60 | $6.90 | 6.0M |
| 2026-03-31 | -68.54 | $6.95 | 7.5M |
| 2026-03-30 | -88.78 | $6.78 | 10.2M |
| 2026-03-27 | -93.41 | $6.80 | 8.2M |
| 2026-03-26 | -77.66 | $6.99 | 5.2M |
| 2026-03-25 | -64.00 | $7.14 | 6.9M |
| 2026-03-24 | -68.00 | $7.10 | 5.0M |
| 2026-03-23 | -64.81 | $7.16 | 7.3M |
| 2026-03-20 | -75.00 | $7.09 | 16.8M |
| 2026-03-19 | -81.82 | $7.06 | 9.5M |
| 2026-03-18 | -86.62 | $6.99 | 13.3M |
| 2026-03-17 | -85.35 | $7.01 | 6.4M |
| 2026-03-16 | -80.86 | $7.04 | 7.3M |
| 2026-03-13 | -72.84 | $7.17 | 9.9M |
| 2026-03-12 | -70.37 | $7.21 | 8.1M |
| 2026-03-11 | -79.01 | $7.07 | 11.0M |
| 2026-03-10 | -84.57 | $6.98 | 8.1M |
| 2026-03-09 | -66.67 | $7.27 | 7.6M |
| 2026-03-06 | -57.41 | $7.42 | 7.8M |
| 2026-03-05 | -67.90 | $7.25 | 6.7M |
| 2026-03-04 | -74.07 | $7.15 | 8.7M |
| 2026-03-03 | -51.85 | $7.51 | 5.6M |
| 2026-03-02 | -56.17 | $7.44 | 7.1M |
| 2026-02-27 | -42.59 | $7.66 | 6.0M |
| 2026-02-26 | -37.65 | $7.74 | 7.1M |
| 2026-02-25 | -53.09 | $7.49 | 7.6M |
| 2026-02-24 | -38.27 | $7.73 | 5.9M |
| 2026-02-23 | -41.24 | $7.77 | 10.2M |
| 2026-02-20 | -23.16 | $8.09 | 10.5M |
| 2026-02-19 | -13.11 | $8.32 | 13.3M |
| 2026-02-18 | -20.77 | $8.18 | 25.8M |
| 2026-02-17 | -85.25 | $7.00 | 22.5M |
| 2026-02-13 | -72.97 | $7.48 | 19.2M |
| 2026-02-12 | -95.71 | $7.27 | 19.6M |
| 2026-02-11 | -74.55 | $7.88 | 11.3M |
| 2026-02-10 | -80.00 | $7.82 | 10.2M |
| 2026-02-09 | -80.91 | $7.81 | 8.1M |
| 2026-02-06 | -62.83 | $8.02 | 7.5M |
| 2026-02-05 | -61.06 | $8.04 | 6.0M |
| 2026-02-04 | -59.29 | $8.06 | 10.5M |
| 2026-02-03 | -84.07 | $7.78 | 8.0M |
| 2026-02-02 | -92.04 | $7.69 | 9.2M |
| 2026-01-30 | -83.93 | $7.79 | 9.1M |
| 2026-01-29 | -99.02 | $7.72 | 8.8M |
| 2026-01-28 | -95.18 | $7.94 | 6.6M |
| 2026-01-27 | -97.40 | $7.98 | 7.8M |
| 2026-01-26 | -100.00 | $8.08 | 8.5M |
| 2026-01-23 | -47.69 | $8.42 | 5.2M |
| 2026-01-22 | -46.15 | $8.43 | 4.9M |
| 2026-01-21 | -56.92 | $8.36 | 5.1M |
| 2026-01-20 | -86.15 | $8.17 | 5.2M |
| 2026-01-16 | -63.08 | $8.32 | 5.8M |
| 2026-01-15 | -29.23 | $8.54 | 4.7M |
| 2026-01-14 | -38.46 | $8.48 | 9.4M |
| 2026-01-13 | -60.00 | $8.34 | 4.6M |
| 2026-01-12 | -39.13 | $8.50 | 5.9M |
| 2026-01-09 | -17.39 | $8.65 | 6.1M |
| 2026-01-08 | -55.71 | $8.38 | 6.4M |
| 2026-01-07 | -78.57 | $8.22 | 5.0M |
| 2026-01-06 | -47.14 | $8.44 | 6.8M |
| 2026-01-05 | -94.29 | $8.11 | 7.4M |
| 2026-01-02 | -85.71 | $8.17 | 6.1M |
| 2025-12-31 | -62.86 | $8.33 | 4.3M |
| 2025-12-30 | -64.47 | $8.28 | 4.0M |
| 2025-12-29 | -59.21 | $8.32 | 4.5M |
| 2025-12-26 | -55.26 | $8.35 | 3.4M |
| 2025-12-24 | -63.16 | $8.29 | 2.1M |
| 2025-12-23 | -65.48 | $8.22 | 5.4M |
| 2025-12-22 | -52.75 | $8.29 | 4.5M |
| 2025-12-19 | -41.49 | $8.38 | 9.3M |
| 2025-12-18 | -35.11 | $8.44 | 3.9M |
| 2025-12-17 | -29.79 | $8.49 | 5.2M |
| 2025-12-16 | -44.68 | $8.35 | 5.5M |
| 2025-12-15 | -57.45 | $8.23 | 9.3M |
| 2025-12-12 | -17.89 | $8.61 | 6.1M |
| 2025-12-11 | -37.14 | $8.49 | 7.5M |
| 2025-12-10 | -68.75 | $8.18 | 5.6M |
| 2025-12-09 | -70.54 | $8.16 | 6.0M |
| 2025-12-08 | -59.82 | $8.28 | 6.6M |
| 2025-12-05 | -73.36 | $8.44 | 6.1M |
| 2025-12-04 | -69.00 | $8.54 | 9.3M |
| 2025-12-03 | -68.12 | $8.56 | 7.2M |
| 2025-12-02 | -71.18 | $8.49 | 17.2M |
| 2025-12-01 | -82.53 | $8.23 | 4.9M |
| 2025-11-28 | -72.93 | $8.45 | 3.6M |
| 2025-11-26 | -69.43 | $8.53 | 5.9M |
| 2025-11-25 | -73.80 | $8.43 | 6.6M |
| 2025-11-24 | -96.94 | $7.90 | 10.8M |
| 2025-11-21 | -79.91 | $8.29 | 6.6M |
| 2025-11-20 | -99.12 | $7.87 | 7.4M |
| 2025-11-19 | -98.52 | $8.12 | 5.8M |
| 2025-11-18 | -95.94 | $8.23 | 7.7M |
| 2025-11-17 | -96.63 | $8.40 | 6.6M |
| 2025-11-14 | -86.71 | $8.62 | 6.9M |
| 2025-11-13 | -81.50 | $8.71 | 6.7M |
| 2025-11-12 | -80.35 | $8.73 | 7.9M |
| 2025-11-11 | -73.41 | $8.85 | 7.9M |
| 2025-11-10 | -91.33 | $8.54 | 10.7M |
| 2025-11-07 | -66.47 | $8.97 | 20.3M |
| 2025-11-06 | -56.86 | $8.83 | 12.1M |
| 2025-11-05 | -32.35 | $9.08 | 7.6M |
| 2025-11-04 | -50.98 | $8.89 | 8.9M |
| 2025-11-03 | -96.12 | $8.43 | 7.0M |
| 2025-10-31 | -87.07 | $8.54 | 6.7M |
| 2025-10-30 | -90.08 | $8.51 | 7.0M |
| 2025-10-29 | -92.38 | $8.63 | 6.4M |
| 2025-10-28 | -82.86 | $8.73 | 6.3M |
| 2025-10-27 | -63.81 | $8.93 | 4.9M |
| 2025-10-24 | -59.05 | $8.98 | 3.6M |
| 2025-10-23 | -55.24 | $9.02 | 7.0M |
| 2025-10-22 | -36.19 | $9.22 | 6.9M |
| 2025-10-21 | -25.71 | $9.33 | 7.6M |
| 2025-10-20 | -63.81 | $8.93 | 3.9M |
| 2025-10-17 | -68.57 | $8.88 | 3.8M |
| 2025-10-16 | -68.57 | $8.88 | 4.6M |
| 2025-10-15 | -69.52 | $8.87 | 4.5M |
| 2025-10-14 | -69.92 | $8.92 | 7.4M |
| 2025-10-13 | -90.98 | $8.67 | 6.6M |
| 2025-10-10 | -93.60 | $8.71 | 6.7M |
| 2025-10-09 | -99.07 | $8.83 | 6.1M |
| 2025-10-08 | -97.03 | $8.98 | 6.7M |
| 2025-10-07 | -89.80 | $9.11 | 4.0M |
| 2025-10-06 | -69.81 | $9.33 | 4.8M |
| 2025-10-03 | -58.46 | $9.55 | 3.8M |
| 2025-10-02 | -72.22 | $9.41 | 4.2M |
| 2025-10-01 | -68.75 | $9.46 | 5.3M |
| 2025-09-30 | -89.58 | $9.16 | 7.5M |
| 2025-09-29 | -91.67 | $9.13 | 6.0M |
| 2025-09-26 | -89.24 | $9.21 | 5.0M |
| 2025-09-25 | -92.99 | $9.16 | 6.6M |
| 2025-09-24 | -86.36 | $9.29 | 4.5M |
| 2025-09-23 | -99.35 | $9.09 | 8.1M |
| 2025-09-22 | -97.04 | $9.31 | 7.4M |
| 2025-09-19 | -98.58 | $9.33 | 32.4M |
| 2025-09-18 | -85.71 | $9.52 | 7.6M |
| 2025-09-17 | -99.21 | $9.47 | 4.9M |
| 2025-09-16 | -94.12 | $9.56 | 5.3M |
| 2025-09-15 | -96.69 | $9.67 | 5.3M |
| 2025-09-12 | -97.52 | $9.66 | 7.4M |
| 2025-09-11 | -85.59 | $9.89 | 5.3M |
| 2025-09-10 | -90.99 | $9.83 | 7.1M |
| 2025-09-09 | -98.92 | $9.92 | 6.0M |
| 2025-09-08 | -86.52 | $10.07 | 6.8M |
| 2025-09-05 | -55.43 | $10.33 | 7.6M |
| 2025-09-04 | -71.28 | $10.17 | 5.5M |
| 2025-09-03 | -87.23 | $10.02 | 8.0M |
| 2025-09-02 | -51.82 | $10.27 | 5.4M |
| 2025-08-29 | -20.91 | $10.61 | 6.1M |
| 2025-08-28 | -30.91 | $10.50 | 6.1M |
| 2025-08-27 | -34.55 | $10.46 | 4.7M |
| 2025-08-26 | -51.82 | $10.27 | 5.8M |
| 2025-08-25 | -29.09 | $10.52 | 5.0M |
| 2025-08-22 | -18.18 | $10.64 | 4.6M |
| 2025-08-21 | -44.55 | $10.35 | 3.7M |
| 2025-08-20 | -65.58 | $10.27 | 7.4M |
| 2025-08-19 | -62.83 | $10.58 | 5.5M |
| 2025-08-18 | -58.41 | $10.68 | 6.1M |
| 2025-08-15 | -63.27 | $10.57 | 7.3M |
| 2025-08-14 | -64.16 | $10.55 | 5.7M |
| 2025-08-13 | -70.35 | $10.41 | 7.2M |
| 2025-08-12 | -83.63 | $10.11 | 8.2M |
| 2025-08-11 | -75.22 | $10.30 | 10.5M |
| 2025-08-08 | -84.51 | $10.09 | 13.8M |
| 2025-08-07 | -90.27 | $9.96 | 11.6M |
| 2025-08-06 | -86.73 | $10.04 | 5.6M |
| 2025-08-05 | -90.71 | $9.95 | 5.9M |
| 2025-08-04 | -97.32 | $9.82 | 6.8M |
| 2025-08-01 | -91.07 | $9.96 | 6.9M |
| 2025-07-31 | -97.73 | $9.85 | 5.9M |
| 2025-07-30 | -95.48 | $10.10 | 5.0M |
| 2025-07-29 | -94.90 | $10.18 | 7.5M |
| 2025-07-28 | -96.55 | $10.36 | 6.8M |
| 2025-07-25 | -73.56 | $10.76 | 5.6M |
| 2025-07-24 | -78.74 | $10.67 | 7.9M |
| 2025-07-23 | -49.75 | $11.32 | 19.3M |
| 2025-07-22 | -75.57 | $10.84 | 7.3M |
| 2025-07-21 | -99.10 | $10.32 | 4.3M |
| 2025-07-18 | -93.58 | $10.47 | 4.5M |
| 2025-07-17 | -88.99 | $10.57 | 7.4M |
| 2025-07-16 | -96.71 | $10.45 | 6.9M |
| 2025-07-15 | -99.50 | $10.51 | 6.6M |
| 2025-07-14 | -92.00 | $10.90 | 10.9M |
| 2025-07-11 | -93.13 | $11.02 | 7.3M |
| 2025-07-10 | -76.25 | $11.29 | 6.9M |
| 2025-07-09 | -80.00 | $11.23 | 7.7M |
| 2025-07-08 | -76.25 | $11.29 | 9.5M |
| 2025-07-07 | -75.63 | $11.30 | 6.4M |
| 2025-07-03 | -51.88 | $11.68 | 3.7M |
| 2025-07-02 | -53.13 | $11.66 | 6.7M |
| 2025-07-01 | -39.38 | $11.88 | 7.2M |
| 2025-06-30 | -68.13 | $11.42 | 6.3M |
| 2025-06-27 | -59.38 | $11.56 | 11.9M |
| 2025-06-26 | -47.50 | $11.75 | 5.7M |
| 2025-06-25 | -40.00 | $11.87 | 7.0M |
| 2025-06-24 | -8.13 | $12.38 | 8.2M |
| 2025-06-23 | -10.83 | $12.31 | 11.8M |
| 2025-06-20 | -2.65 | $12.01 | 14.1M |
| 2025-06-18 | -66.13 | $11.33 | 5.9M |
| 2025-06-17 | -78.00 | $11.24 | 6.7M |
| 2025-06-16 | -79.33 | $11.22 | 10.9M |
| 2025-06-13 | -86.01 | $11.18 | 6.4M |
| 2025-06-12 | -68.53 | $11.43 | 5.2M |
| 2025-06-11 | -65.04 | $11.48 | 8.9M |
| 2025-06-10 | -71.33 | $11.39 | 4.1M |
| 2025-06-09 | -68.83 | $11.46 | 4.9M |
| 2025-06-06 | -53.90 | $11.69 | 3.6M |
| 2025-06-05 | -54.55 | $11.68 | 5.2M |
| 2025-06-04 | -38.96 | $11.92 | 6.6M |
| 2025-06-03 | -61.04 | $11.58 | 6.2M |
| 2025-06-02 | -69.85 | $11.58 | 6.5M |
| 2025-05-30 | -79.81 | $11.40 | 5.7M |
| 2025-05-29 | -95.12 | $11.11 | 4.7M |
| 2025-05-28 | -98.95 | $11.18 | 4.9M |
| 2025-05-27 | -97.37 | $11.21 | 7.1M |
| 2025-05-23 | -89.01 | $11.44 | 2.8M |
| 2025-05-22 | -93.41 | $11.50 | 4.3M |
| 2025-05-21 | -97.30 | $11.62 | 5.4M |
| 2025-05-20 | -59.56 | $12.25 | 3.1M |
| 2025-05-19 | -52.94 | $12.34 | 3.7M |
| 2025-05-16 | -58.82 | $12.26 | 4.2M |
| 2025-05-15 | -80.88 | $11.96 | 3.5M |
| 2025-05-14 | -88.31 | $11.88 | 4.1M |
| 2025-05-13 | -86.78 | $11.93 | 5.0M |
| 2025-05-12 | -65.52 | $12.30 | 5.1M |
| 2025-05-09 | -82.76 | $12.00 | 3.7M |
| 2025-05-08 | -75.86 | $12.12 | 4.2M |
| 2025-05-07 | -96.67 | $11.76 | 5.4M |
| 2025-05-06 | -93.33 | $11.87 | 9.1M |
| 2025-05-05 | -68.67 | $12.52 | 8.8M |
| 2025-05-02 | -73.96 | $12.55 | 7.4M |
| 2025-05-01 | -82.40 | $12.49 | 5.3M |
| 2025-04-30 | -84.04 | $12.50 | 4.8M |
| 2025-04-29 | -80.85 | $12.59 | 4.0M |
| 2025-04-28 | -73.40 | $12.80 | 3.0M |
| 2025-04-25 | -75.83 | $12.78 | 2.6M |
| 2025-04-24 | -74.17 | $12.83 | 2.4M |
| 2025-04-23 | -77.48 | $12.73 | 4.1M |
| 2025-04-22 | -83.01 | $12.57 | 5.4M |
| 2025-04-21 | -83.88 | $12.59 | 3.1M |
| 2025-04-17 | -81.31 | $12.68 | 3.6M |
| 2025-04-16 | -85.80 | $12.54 | 8.3M |
| 2025-04-15 | -67.54 | $13.17 | 6.3M |
| 2025-04-14 | -66.19 | $13.22 | 6.9M |
| 2025-04-11 | -78.61 | $12.79 | 4.8M |
| 2025-04-10 | -76.07 | $12.89 | 5.5M |
| 2025-04-09 | -69.60 | $13.12 | 7.2M |
| 2025-04-08 | -97.83 | $12.42 | 7.5M |
| 2025-04-07 | -81.19 | $13.18 | 8.0M |
| 2025-04-04 | -96.89 | $13.30 | 6.4M |
| 2025-04-03 | -98.29 | $14.07 | 5.3M |
| 2025-04-02 | -85.07 | $14.65 | 4.7M |
| 2025-04-01 | -79.85 | $14.72 | 3.0M |
| 2025-03-31 | -86.57 | $14.63 | 3.6M |
| 2025-03-28 | -90.63 | $14.63 | 3.2M |
| 2025-03-27 | -62.12 | $15.01 | 3.3M |
| 2025-03-26 | -82.58 | $14.74 | 3.4M |
| 2025-03-25 | -97.26 | $14.55 | 4.8M |
| 2025-03-24 | -75.33 | $15.07 | 10.5M |
| 2025-03-21 | -62.67 | $15.26 | 5.9M |
| 2025-03-20 | -51.33 | $15.43 | 3.3M |
| 2025-03-19 | -61.33 | $15.28 | 3.5M |
| 2025-03-18 | -48.67 | $15.47 | 4.2M |
| 2025-03-17 | -49.17 | $15.31 | 4.0M |
| 2025-03-14 | -44.27 | $15.35 | 4.2M |
| 2025-03-13 | -38.31 | $15.25 | 4.0M |
| 2025-03-12 | -38.31 | $15.25 | 6.5M |
| 2025-03-11 | -29.44 | $15.47 | 6.1M |
| 2025-03-10 | -25.00 | $15.58 | 5.5M |
| 2025-03-07 | -27.02 | $15.53 | 8.1M |
| 2025-03-06 | -41.94 | $15.16 | 5.9M |
| 2025-03-05 | -50.40 | $14.95 | 5.7M |
| 2025-03-04 | -51.61 | $14.92 | 6.6M |
| 2025-03-03 | -51.21 | $14.93 | 5.0M |
| 2025-02-28 | -28.23 | $15.50 | 7.4M |
| 2025-02-27 | -24.19 | $15.60 | 4.4M |
| 2025-02-26 | -28.23 | $15.50 | 6.0M |
| 2025-02-25 | -11.69 | $15.91 | 5.8M |
| 2025-02-24 | -4.72 | $15.94 | 9.3M |
| 2025-02-21 | -19.02 | $15.21 | 6.3M |
| 2025-02-20 | -17.39 | $15.24 | 5.9M |
| 2025-02-19 | -2.72 | $15.51 | 12.7M |
| 2025-02-18 | -13.01 | $14.99 | 9.0M |
| 2025-02-14 | -60.27 | $14.30 | 8.6M |
| 2025-02-13 | -28.77 | $14.76 | 9.4M |
| 2025-02-12 | -83.10 | $14.22 | 5.6M |
| 2025-02-11 | -76.06 | $14.32 | 5.3M |
| 2025-02-10 | -74.65 | $14.34 | 6.0M |
| 2025-02-07 | -68.31 | $14.43 | 5.6M |
| 2025-02-06 | -33.10 | $14.93 | 2.8M |
| 2025-02-05 | -46.99 | $14.95 | 3.3M |
| 2025-02-04 | -52.59 | $15.08 | 2.7M |
| 2025-02-03 | -54.74 | $15.03 | 4.3M |
| 2025-01-31 | -66.00 | $14.83 | 3.2M |
| 2025-01-30 | -63.60 | $14.89 | 3.5M |
| 2025-01-29 | -66.40 | $14.82 | 4.7M |
| 2025-01-28 | -76.49 | $14.61 | 5.5M |
| 2025-01-27 | -79.48 | $14.53 | 4.7M |
| 2025-01-24 | -88.06 | $14.30 | 4.8M |
| 2025-01-23 | -91.04 | $14.22 | 4.1M |
| 2025-01-22 | -93.62 | $14.17 | 5.2M |
| 2025-01-21 | -98.59 | $14.17 | 7.0M |
| 2025-01-17 | -98.86 | $14.60 | 4.1M |
| 2025-01-16 | -95.14 | $14.85 | 4.5M |
| 2025-01-15 | -84.06 | $15.13 | 3.1M |
| 2025-01-14 | -84.44 | $15.13 | 3.7M |
| 2025-01-13 | -89.89 | $15.01 | 4.2M |
| 2025-01-10 | -98.13 | $14.94 | 5.8M |
| 2025-01-08 | -94.25 | $15.18 | 4.5M |
| 2025-01-07 | -89.89 | $15.39 | 7.4M |
| 2025-01-06 | -99.51 | $15.81 | 3.9M |
| 2025-01-03 | -92.15 | $16.17 | 3.8M |
| 2025-01-02 | -95.12 | $16.12 | 3.4M |
| 2024-12-31 | -93.30 | $16.30 | 2.6M |
| 2024-12-30 | -95.71 | $16.26 | 3.1M |
| 2024-12-27 | -87.76 | $16.50 | 2.1M |
| 2024-12-26 | -84.86 | $16.58 | 2.8M |
| 2024-12-24 | -82.87 | $16.63 | 1.4M |
| 2024-12-23 | -88.84 | $16.48 | 2.9M |
| 2024-12-20 | -91.56 | $16.65 | 7.2M |
| 2024-12-19 | -97.27 | $16.57 | 4.1M |
| 2024-12-18 | -99.51 | $16.68 | 3.0M |
| 2024-12-17 | -85.94 | $17.06 | 3.2M |
| 2024-12-16 | -98.38 | $16.89 | 3.0M |
| 2024-12-13 | -94.12 | $17.11 | 3.3M |
| 2024-12-12 | -94.12 | $17.29 | 2.6M |
| 2024-12-11 | -86.93 | $17.40 | 6.8M |
| 2024-12-10 | -82.28 | $17.48 | 3.6M |
| 2024-12-09 | -95.77 | $17.57 | 3.9M |
| 2024-12-06 | -100.00 | $17.48 | 3.3M |
| 2024-12-05 | -94.97 | $17.69 | 3.8M |
| 2024-12-04 | -86.23 | $17.97 | 2.8M |
| 2024-12-03 | -90.16 | $17.85 | 3.2M |
| 2024-12-02 | -83.28 | $18.06 | 3.3M |
| 2024-11-29 | -73.44 | $18.36 | 2.5M |
| 2024-11-27 | -67.87 | $18.53 | 2.5M |
| 2024-11-26 | -72.46 | $18.39 | 2.7M |
| 2024-11-25 | -66.23 | $18.58 | 3.7M |
| 2024-11-22 | -85.90 | $17.98 | 4.9M |
| 2024-11-21 | -81.64 | $18.11 | 3.5M |
| 2024-11-20 | -87.87 | $17.92 | 3.3M |
| 2024-11-19 | -87.46 | $18.02 | 3.5M |
| 2024-11-18 | -92.73 | $18.05 | 3.3M |
| 2024-11-15 | -92.88 | $18.12 | 3.5M |
| 2024-11-14 | -86.53 | $18.48 | 2.9M |
| 2024-11-13 | -88.98 | $18.42 | 3.4M |
| 2024-11-12 | -95.28 | $18.38 | 4.2M |
| 2024-11-11 | -96.28 | $18.79 | 6.1M |
| 2024-11-08 | -51.71 | $19.54 | 3.3M |
| 2024-11-07 | -27.95 | $19.89 | 2.8M |
| 2024-11-06 | -6.84 | $20.39 | 4.3M |
| 2024-11-05 | -26.56 | $19.77 | 2.8M |
| 2024-11-04 | -28.20 | $19.72 | 3.8M |
| 2024-11-01 | -29.97 | $19.66 | 4.4M |
| 2024-10-31 | -45.65 | $19.11 | 8.9M |
| 2024-10-30 | -8.13 | $20.31 | 6.4M |
| 2024-10-29 | -9.04 | $20.28 | 3.1M |
| 2024-10-28 | -1.26 | $20.40 | 5.3M |
| 2024-10-25 | -19.15 | $19.54 | 3.1M |
| 2024-10-24 | -21.63 | $19.47 | 2.4M |
| 2024-10-23 | -31.91 | $19.18 | 4.3M |
| 2024-10-22 | -39.01 | $18.98 | 2.8M |
| 2024-10-21 | -29.08 | $19.26 | 4.6M |
| 2024-10-18 | -13.48 | $19.70 | 3.3M |
| 2024-10-17 | -14.18 | $19.68 | 5.3M |
| 2024-10-16 | -0.37 | $19.99 | 5.5M |
| 2024-10-15 | -8.50 | $19.52 | 4.8M |
| 2024-10-14 | -5.73 | $19.40 | 8.6M |
| 2024-10-11 | -9.33 | $18.62 | 4.9M |
| 2024-10-10 | -23.24 | $18.03 | 5.8M |
| 2024-10-09 | -31.94 | $17.59 | 2.8M |
| 2024-10-08 | -23.60 | $17.67 | 2.7M |
| 2024-10-07 | -18.01 | $17.76 | 2.4M |
| 2024-10-04 | -26.09 | $17.63 | 2.5M |
| 2024-10-03 | -47.21 | $17.29 | 1.8M |
| 2024-10-02 | -41.61 | $17.38 | 3.4M |
| 2024-10-01 | -24.22 | $17.66 | 2.3M |
| 2024-09-30 | -32.92 | $17.52 | 2.2M |
| 2024-09-27 | -16.15 | $17.79 | 2.0M |
| 2024-09-26 | -22.36 | $17.69 | 2.7M |
| 2024-09-25 | -44.10 | $17.34 | 2.6M |
| 2024-09-24 | -29.19 | $17.58 | 2.2M |
| 2024-09-23 | -22.36 | $17.69 | 2.9M |
| 2024-09-20 | -37.89 | $17.44 | 4.6M |
| 2024-09-19 | -11.18 | $17.87 | 3.3M |
| 2024-09-18 | -22.73 | $17.63 | 2.4M |
| 2024-09-17 | -13.64 | $17.77 | 2.5M |
| 2024-09-16 | -16.23 | $17.73 | 2.7M |
| 2024-09-13 | -9.60 | $17.57 | 4.0M |
| 2024-09-12 | -57.80 | $16.90 | 2.0M |
| 2024-09-11 | -64.22 | $16.83 | 2.6M |
| 2024-09-10 | -84.11 | $16.63 | 3.1M |
| 2024-09-09 | -35.51 | $17.15 | 3.5M |
| 2024-09-06 | -50.47 | $16.99 | 3.6M |
| 2024-09-05 | -73.83 | $16.74 | 2.6M |
| 2024-09-04 | -71.96 | $16.76 | 3.3M |
| 2024-09-03 | -98.13 | $16.48 | 3.8M |
| 2024-08-30 | -54.46 | $16.92 | 2.6M |
| 2024-08-29 | -78.57 | $16.65 | 2.0M |
| 2024-08-28 | -67.86 | $16.77 | 2.3M |
| 2024-08-27 | -52.68 | $16.94 | 1.6M |
| 2024-08-26 | -51.79 | $16.95 | 2.6M |
| 2024-08-23 | -56.25 | $16.90 | 3.1M |
| 2024-08-22 | -70.54 | $16.74 | 2.2M |
| 2024-08-21 | -49.11 | $16.98 | 2.2M |
| 2024-08-20 | -48.67 | $16.98 | 3.4M |
| 2024-08-19 | -66.37 | $16.78 | 4.2M |
| 2024-08-16 | -56.56 | $16.93 | 3.0M |
| 2024-08-15 | -52.69 | $17.19 | 2.3M |
| 2024-08-14 | -64.22 | $17.13 | 2.2M |
| 2024-08-13 | -66.18 | $17.09 | 4.7M |
| 2024-08-12 | -83.82 | $16.73 | 2.9M |
| 2024-08-09 | -64.71 | $17.12 | 3.7M |
| 2024-08-08 | -62.25 | $17.17 | 4.6M |
| 2024-08-07 | -59.27 | $16.97 | 2.9M |
| 2024-08-06 | -63.40 | $16.76 | 3.1M |
| 2024-08-05 | -61.70 | $16.70 | 4.8M |
| 2024-08-02 | -55.32 | $16.88 | 5.2M |
| 2024-08-01 | -52.48 | $16.96 | 5.2M |
| 2024-07-31 | -53.55 | $16.93 | 10.0M |
| 2024-07-30 | -35.82 | $17.43 | 3.1M |
| 2024-07-29 | -47.87 | $17.09 | 3.2M |
| 2024-07-26 | -58.51 | $16.79 | 4.2M |
| 2024-07-25 | -51.77 | $16.98 | 3.5M |
| 2024-07-24 | -65.60 | $16.59 | 4.3M |
| 2024-07-23 | -59.93 | $16.75 | 3.8M |
| 2024-07-22 | -43.26 | $17.22 | 5.0M |
| 2024-07-19 | -28.01 | $17.65 | 3.2M |
| 2024-07-18 | -13.12 | $18.07 | 2.8M |
| 2024-07-17 | -4.03 | $18.24 | 5.1M |
| 2024-07-16 | -0.42 | $17.97 | 5.8M |
| 2024-07-15 | -4.27 | $17.19 | 3.8M |
| 2024-07-12 | -25.52 | $16.70 | 2.8M |
| 2024-07-11 | -20.69 | $16.77 | 5.3M |
| 2024-07-10 | -83.45 | $15.86 | 3.1M |
| 2024-07-09 | -84.83 | $15.84 | 6.1M |
| 2024-07-08 | -97.64 | $15.83 | 4.0M |
| 2024-07-05 | -77.36 | $16.26 | 4.1M |
| 2024-07-03 | -87.70 | $16.28 | 1.7M |
| 2024-07-02 | -86.07 | $16.30 | 5.4M |
| 2024-07-01 | -83.85 | $16.43 | 3.3M |
| 2024-06-28 | -43.08 | $16.96 | 5.9M |
| 2024-06-27 | -44.62 | $16.94 | 2.6M |
| 2024-06-26 | -55.38 | $16.80 | 3.8M |
| 2024-06-25 | -58.17 | $16.86 | 4.9M |
| 2024-06-24 | -69.82 | $16.73 | 2.4M |
| 2024-06-21 | -76.06 | $16.67 | 3.8M |
| 2024-06-20 | -89.36 | $16.42 | 2.7M |
| 2024-06-18 | -84.95 | $16.53 | 2.5M |
| 2024-06-17 | -82.43 | $16.61 | 3.7M |
| 2024-06-14 | -80.67 | $16.68 | 2.7M |
| 2024-06-13 | -73.33 | $16.86 | 5.3M |
| 2024-06-12 | -82.33 | $16.66 | 4.3M |
| 2024-06-11 | -89.62 | $16.49 | 3.8M |
| 2024-06-10 | -95.02 | $16.40 | 5.4M |
| 2024-06-07 | -98.94 | $16.67 | 4.3M |
| 2024-06-06 | -87.62 | $17.04 | 3.1M |
| 2024-06-05 | -98.66 | $16.86 | 3.6M |
| 2024-06-04 | -84.56 | $17.28 | 2.4M |
| 2024-06-03 | -84.59 | $17.33 | 4.2M |
| 2024-05-31 | -80.97 | $17.45 | 4.9M |
| 2024-05-30 | -93.82 | $17.16 | 8.3M |
| 2024-05-29 | -99.73 | $16.99 | 5.1M |
| 2024-05-28 | -99.42 | $17.25 | 5.6M |
| 2024-05-24 | -96.97 | $17.77 | 2.8M |
| 2024-05-23 | -96.63 | $17.78 | 4.4M |
| 2024-05-22 | -97.20 | $17.87 | 2.7M |
| 2024-05-21 | -99.29 | $17.84 | 2.8M |
| 2024-05-20 | -92.75 | $18.09 | 4.5M |
| 2024-05-17 | -97.84 | $18.39 | 2.2M |
| 2024-05-16 | -88.74 | $18.60 | 3.3M |
| 2024-05-15 | -96.96 | $18.42 | 2.7M |
| 2024-05-14 | -87.83 | $18.63 | 4.1M |
| 2024-05-13 | -99.57 | $18.36 | 5.5M |
| 2024-05-10 | -79.33 | $19.00 | 6.8M |
| 2024-05-09 | -50.21 | $19.43 | 4.5M |
| 2024-05-08 | -52.26 | $19.38 | 5.2M |
| 2024-05-07 | -48.56 | $19.47 | 3.4M |
| 2024-05-06 | -60.91 | $19.17 | 4.6M |
| 2024-05-03 | -29.22 | $19.94 | 3.6M |
| 2024-05-02 | -28.40 | $19.92 | 6.6M |
| 2024-05-01 | -38.15 | $19.62 | 9.9M |
| 2024-04-30 | -23.29 | $19.99 | 3.0M |
| 2024-04-29 | -20.08 | $20.07 | 3.0M |
| 2024-04-26 | -17.27 | $20.14 | 6.2M |
| 2024-04-25 | -13.43 | $19.82 | 2.3M |
| 2024-04-24 | -13.43 | $19.82 | 1.9M |
| 2024-04-23 | -6.47 | $19.96 | 2.9M |
| 2024-04-22 | -6.32 | $19.71 | 3.4M |
| 2024-04-19 | -3.31 | $19.25 | 2.4M |
| 2024-04-18 | -17.86 | $19.00 | 2.6M |
| 2024-04-17 | -16.07 | $19.02 | 3.5M |
| 2024-04-16 | -30.19 | $18.82 | 1.7M |
| 2024-04-15 | -35.85 | $18.76 | 3.5M |
| 2024-04-12 | -50.94 | $18.60 | 3.2M |
| 2024-04-11 | -41.51 | $18.70 | 2.8M |
| 2024-04-10 | -27.36 | $18.85 | 3.0M |
| 2024-04-09 | -50.94 | $18.60 | 2.3M |
| 2024-04-08 | -53.77 | $18.57 | 3.4M |
| 2024-04-05 | -66.04 | $18.44 | 3.6M |
| 2024-04-04 | -92.45 | $18.16 | 2.6M |
| 2024-04-03 | -76.42 | $18.33 | 2.0M |
| 2024-04-02 | -59.43 | $18.51 | 2.0M |
| 2024-04-01 | -49.55 | $18.59 | 2.6M |
| 2024-03-28 | -24.39 | $18.84 | 2.3M |
| 2024-03-27 | -19.51 | $18.90 | 3.1M |
| 2024-03-26 | -76.42 | $18.20 | 4.3M |
| 2024-03-25 | -71.54 | $18.26 | 3.2M |
| 2024-03-22 | -46.34 | $18.57 | 2.7M |
| 2024-03-21 | -6.45 | $19.06 | 3.5M |
| 2024-03-20 | -19.81 | $18.56 | 2.0M |
| 2024-03-19 | -33.63 | $18.39 | 2.1M |
| 2024-03-18 | -49.56 | $18.21 | 2.3M |
| 2024-03-15 | -50.71 | $18.33 | 5.6M |
| 2024-03-14 | -58.50 | $18.25 | 3.0M |
| 2024-03-13 | -47.93 | $18.52 | 2.9M |
| 2024-03-12 | -56.90 | $18.39 | 1.8M |
| 2024-03-11 | -59.90 | $18.45 | 1.8M |
| 2024-03-08 | -61.39 | $18.42 | 3.6M |
| 2024-03-07 | -64.36 | $18.36 | 2.0M |
| 2024-03-06 | -50.50 | $18.64 | 2.8M |
| 2024-03-05 | -60.40 | $18.44 | 3.1M |
| 2024-03-04 | -67.82 | $18.29 | 4.6M |
| 2024-03-01 | -81.19 | $18.02 | 3.3M |
| 2024-02-29 | -76.73 | $18.11 | 6.3M |
| 2024-02-28 | -59.90 | $18.45 | 3.5M |
| 2024-02-27 | -76.73 | $18.11 | 2.5M |
| 2024-02-26 | -72.28 | $18.20 | 2.1M |
| 2024-02-23 | -67.82 | $18.29 | 2.6M |
| 2024-02-22 | -83.66 | $17.97 | 3.5M |
| 2024-02-21 | -88.61 | $17.87 | 5.3M |
| 2024-02-20 | -97.69 | $17.97 | 5.0M |
| 2024-02-16 | -91.79 | $18.43 | 4.0M |
| 2024-02-15 | -50.37 | $18.99 | 5.3M |
| 2024-02-14 | -35.78 | $19.28 | 3.2M |
| 2024-02-13 | -50.46 | $19.12 | 2.4M |
| 2024-02-12 | -13.76 | $19.52 | 3.2M |
| 2024-02-09 | -32.11 | $19.32 | 2.3M |
| 2024-02-08 | -54.13 | $19.08 | 1.9M |
| 2024-02-07 | -71.43 | $18.92 | 2.2M |
| 2024-02-06 | -66.39 | $18.98 | 1.7M |
| 2024-02-05 | -80.67 | $18.81 | 2.7M |
| 2024-02-02 | -68.63 | $19.07 | 2.1M |
| 2024-02-01 | -47.06 | $19.29 | 2.8M |
| 2024-01-31 | -67.65 | $19.08 | 2.5M |
| 2024-01-30 | -53.92 | $19.22 | 1.7M |
| 2024-01-29 | -36.27 | $19.40 | 1.9M |
| 2024-01-26 | -57.84 | $19.18 | 2.1M |
| 2024-01-25 | -69.57 | $19.10 | 3.3M |
| 2024-01-24 | -82.20 | $18.98 | 2.3M |
| 2024-01-23 | -73.73 | $19.08 | 4.0M |
| 2024-01-22 | -83.05 | $18.97 | 4.1M |
| 2024-01-19 | -70.21 | $19.19 | 4.1M |
| 2024-01-18 | -70.12 | $19.26 | 2.4M |
| 2024-01-17 | -80.49 | $19.09 | 2.2M |
| 2024-01-16 | -84.88 | $19.03 | 2.9M |
| 2024-01-12 | -59.30 | $19.47 | 2.1M |
| 2024-01-11 | -61.05 | $19.44 | 1.7M |
| 2024-01-10 | -56.40 | $19.52 | 3.6M |
| 2024-01-09 | -47.67 | $19.67 | 3.1M |
| 2024-01-08 | -55.81 | $19.53 | 2.3M |
| 2024-01-05 | -87.21 | $18.99 | 3.2M |
| 2024-01-04 | -93.53 | $18.90 | 3.2M |
| 2024-01-03 | -92.72 | $19.09 | 3.2M |
| 2024-01-02 | -80.28 | $19.35 | 3.0M |
| 2023-12-29 | -54.89 | $19.48 | 2.2M |
| 2023-12-28 | -47.76 | $19.53 | 1.9M |
| 2023-12-27 | -45.77 | $19.57 | 2.2M |
| 2023-12-26 | -30.85 | $19.87 | 1.6M |
| 2023-12-22 | -34.83 | $19.79 | 1.7M |
| 2023-12-21 | -37.81 | $19.73 | 2.4M |
| 2023-12-20 | -31.84 | $19.85 | 1.7M |
| 2023-12-19 | -17.41 | $20.14 | 1.3M |
| 2023-12-18 | -20.40 | $20.08 | 1.9M |
| 2023-12-15 | -27.86 | $19.93 | 4.4M |
| 2023-12-14 | -2.50 | $20.43 | 4.0M |
| 2023-12-13 | -4.55 | $19.95 | 4.4M |
| 2023-12-12 | -39.86 | $19.34 | 1.5M |
| 2023-12-11 | -30.77 | $19.47 | 1.7M |
| 2023-12-08 | -54.55 | $19.13 | 1.6M |
| 2023-12-07 | -53.85 | $19.14 | 2.1M |
| 2023-12-06 | -44.06 | $19.28 | 1.6M |
| 2023-12-05 | -40.56 | $19.33 | 2.1M |
| 2023-12-04 | -4.90 | $19.84 | 3.1M |
| 2023-12-01 | -4.50 | $19.54 | 6.0M |
| 2023-11-30 | -74.29 | $18.75 | 3.3M |
| 2023-11-29 | -73.27 | $18.79 | 2.7M |
| 2023-11-28 | -60.40 | $18.92 | 3.3M |
| 2023-11-27 | -24.75 | $19.28 | 3.1M |
| 2023-11-24 | -12.87 | $19.40 | 1.2M |
| 2023-11-22 | -21.78 | $19.31 | 2.5M |
| 2023-11-21 | -70.30 | $18.82 | 2.0M |
| 2023-11-20 | -51.49 | $19.01 | 2.1M |
| 2023-11-17 | -22.77 | $19.30 | 3.4M |
| 2023-11-16 | -66.34 | $18.86 | 3.3M |
| 2023-11-15 | -51.49 | $19.01 | 3.6M |
| 2023-11-14 | -63.37 | $18.89 | 6.9M |
| 2023-11-13 | -87.13 | $18.65 | 1.7M |
| 2023-11-10 | -57.94 | $18.91 | 1.7M |
| 2023-11-09 | -68.66 | $18.61 | 1.4M |
| 2023-11-08 | -58.96 | $18.74 | 1.6M |
| 2023-11-07 | -53.73 | $18.81 | 2.4M |
| 2023-11-06 | -34.33 | $19.07 | 2.6M |
| 2023-11-03 | -20.90 | $19.25 | 3.4M |
| 2023-11-02 | -61.94 | $18.70 | 5.3M |
| 2023-11-01 | -43.66 | $18.99 | 6.1M |
| 2023-10-31 | -41.55 | $19.02 | 4.2M |
| 2023-10-30 | -43.85 | $19.24 | 2.0M |
| 2023-10-27 | -63.00 | $19.03 | 2.2M |
| 2023-10-26 | -62.04 | $19.12 | 1.9M |
| 2023-10-25 | -62.86 | $19.10 | 1.8M |
| 2023-10-24 | -55.51 | $19.28 | 1.6M |
| 2023-10-23 | -70.94 | $18.96 | 2.5M |
| 2023-10-20 | -63.77 | $19.15 | 1.8M |
| 2023-10-19 | -59.62 | $19.26 | 2.6M |
| 2023-10-18 | -65.28 | $19.11 | 2.0M |
| 2023-10-17 | -76.23 | $18.82 | 2.6M |
| 2023-10-16 | -76.60 | $18.81 | 1.7M |
| 2023-10-13 | -84.91 | $18.59 | 3.0M |
| 2023-10-12 | -95.80 | $18.33 | 3.3M |
| 2023-10-11 | -86.50 | $19.11 | 2.4M |
| 2023-10-10 | -68.50 | $19.47 | 2.1M |
| 2023-10-09 | -79.50 | $19.25 | 2.7M |
| 2023-10-06 | -91.50 | $19.01 | 2.6M |
| 2023-10-05 | -80.77 | $19.58 | 2.4M |
| 2023-10-04 | -97.44 | $19.32 | 4.9M |
| 2023-10-03 | -92.90 | $19.40 | 3.0M |
| 2023-10-02 | -68.38 | $20.04 | 3.0M |
| 2023-09-29 | -36.75 | $20.41 | 1.8M |
| 2023-09-28 | -35.90 | $20.42 | 2.3M |
| 2023-09-27 | -41.88 | $20.35 | 2.8M |
| 2023-09-26 | -21.37 | $20.59 | 2.9M |
| 2023-09-25 | -18.10 | $20.62 | 2.1M |
| 2023-09-22 | -31.03 | $20.47 | 1.9M |
| 2023-09-21 | -38.79 | $20.38 | 2.2M |
| 2023-09-20 | -4.31 | $20.78 | 2.6M |
| 2023-09-19 | -28.85 | $20.41 | 3.4M |
| 2023-09-18 | -25.71 | $20.45 | 2.5M |
| 2023-09-15 | -63.64 | $20.11 | 3.0M |
| 2023-09-14 | -67.65 | $20.22 | 1.6M |
| 2023-09-13 | -85.41 | $19.94 | 1.7M |
| 2023-09-12 | -87.69 | $19.91 | 2.2M |
| 2023-09-11 | -92.31 | $19.82 | 2.3M |
| 2023-09-08 | -99.01 | $19.69 | 2.0M |
| 2023-09-07 | -94.47 | $19.88 | 2.5M |
| 2023-09-06 | -86.04 | $20.14 | 3.7M |
| 2023-09-05 | -89.81 | $20.04 | 3.3M |
| 2023-09-01 | -93.58 | $19.94 | 2.3M |
| 2023-08-31 | -99.25 | $19.79 | 3.4M |
| 2023-08-30 | -85.66 | $20.27 | 3.0M |
| 2023-08-29 | -84.46 | $20.30 | 3.2M |
| 2023-08-28 | -84.46 | $20.30 | 2.3M |
| 2023-08-25 | -89.24 | $20.18 | 2.1M |
| 2023-08-24 | -83.67 | $20.32 | 2.3M |
| 2023-08-23 | -99.13 | $20.13 | 2.6M |
| 2023-08-22 | -91.89 | $20.38 | 3.2M |
| 2023-08-21 | -92.67 | $20.65 | 1.6M |
| 2023-08-18 | -95.19 | $20.64 | 1.9M |
| 2023-08-17 | -98.20 | $20.78 | 2.3M |
| 2023-08-16 | -87.41 | $21.24 | 2.2M |
| 2023-08-15 | -74.07 | $21.42 | 1.5M |
| 2023-08-14 | -60.74 | $21.60 | 2.1M |
| 2023-08-11 | -65.93 | $21.53 | 2.9M |
| 2023-08-10 | -63.70 | $21.56 | 2.5M |
| 2023-08-09 | -83.70 | $21.29 | 4.6M |
| 2023-08-08 | -28.26 | $21.73 | 4.3M |
| 2023-08-07 | -17.39 | $21.83 | 2.9M |
| 2023-08-04 | -36.59 | $21.59 | 2.8M |
| 2023-08-03 | -48.78 | $21.49 | 2.2M |
| 2023-08-02 | -50.00 | $21.48 | 2.1M |
| 2023-08-01 | -60.98 | $21.39 | 1.9M |
| 2023-07-31 | -54.84 | $21.49 | 2.1M |
| 2023-07-28 | -59.14 | $21.45 | 1.8M |
| 2023-07-27 | -43.01 | $21.60 | 2.6M |
| 2023-07-26 | -45.16 | $21.58 | 2.4M |
| 2023-07-25 | -74.19 | $21.31 | 1.8M |
| 2023-07-24 | -62.37 | $21.42 | 2.1M |
| 2023-07-21 | -42.71 | $21.62 | 2.0M |
| 2023-07-20 | -50.00 | $21.74 | 2.3M |
| 2023-07-19 | -58.16 | $21.66 | 3.1M |
| 2023-07-18 | -92.76 | $21.18 | 3.1M |
| 2023-07-17 | -85.03 | $21.34 | 2.8M |
| 2023-07-14 | -83.67 | $21.36 | 2.9M |
| 2023-07-13 | -87.41 | $21.34 | 1.9M |
| 2023-07-12 | -75.52 | $21.51 | 2.1M |
| 2023-07-11 | -84.62 | $21.38 | 2.8M |
| 2023-07-10 | -88.11 | $21.33 | 2.3M |
| 2023-07-07 | -88.81 | $21.32 | 1.4M |
| 2023-07-06 | -91.61 | $21.28 | 2.0M |
| 2023-07-05 | -77.21 | $21.54 | 2.8M |
| 2023-07-03 | -62.00 | $21.80 | 1.1M |
| 2023-06-30 | -69.05 | $21.75 | 1.9M |
| 2023-06-29 | -64.29 | $21.83 | 3.1M |
| 2023-06-28 | -85.71 | $21.47 | 1.7M |
| 2023-06-27 | -88.10 | $21.43 | 1.8M |
| 2023-06-26 | -96.43 | $21.29 | 1.9M |
| 2023-06-23 | -96.15 | $21.41 | 4.2M |
| 2023-06-22 | -70.27 | $22.13 | 2.3M |
| 2023-06-21 | -49.55 | $22.36 | 3.0M |
| 2023-06-20 | -58.28 | $22.48 | 3.2M |
| 2023-06-16 | -67.94 | $22.47 | 4.1M |
| 2023-06-15 | -86.60 | $22.08 | 2.0M |
| 2023-06-14 | -91.87 | $21.97 | 2.9M |
| 2023-06-13 | -89.95 | $22.01 | 2.6M |
| 2023-06-12 | -85.65 | $22.10 | 2.9M |
| 2023-06-09 | -79.90 | $22.22 | 2.5M |
| 2023-06-08 | -80.38 | $22.21 | 2.0M |
| 2023-06-07 | -80.95 | $22.20 | 2.1M |
| 2023-06-06 | -74.29 | $22.34 | 1.7M |
| 2023-06-05 | -72.38 | $22.38 | 2.3M |
| 2023-06-02 | -54.76 | $22.75 | 3.0M |
| 2023-06-01 | -60.48 | $22.63 | 3.2M |
| 2023-05-31 | -90.00 | $22.01 | 3.2M |
| 2023-05-30 | -71.37 | $22.23 | 2.9M |
| 2023-05-26 | -72.65 | $22.20 | 1.6M |
| 2023-05-25 | -71.79 | $22.22 | 2.4M |
| 2023-05-24 | -62.39 | $22.44 | 2.7M |
| 2023-05-23 | -65.81 | $22.36 | 3.6M |
| 2023-05-22 | -52.14 | $22.68 | 2.7M |
| 2023-05-19 | -21.37 | $23.40 | 2.7M |
| 2023-05-18 | -17.09 | $23.50 | 1.9M |
| 2023-05-17 | -20.51 | $23.42 | 3.5M |
| 2023-05-16 | -17.95 | $23.48 | 2.7M |
| 2023-05-15 | -2.99 | $23.83 | 3.1M |
| 2023-05-12 | -19.66 | $23.44 | 3.2M |
| 2023-05-11 | -27.76 | $23.22 | 4.2M |
| 2023-05-10 | -27.60 | $23.21 | 6.4M |
| 2023-05-09 | -11.30 | $22.97 | 5.0M |
| 2023-05-08 | -2.67 | $22.86 | 3.1M |
| 2023-05-05 | -6.11 | $22.63 | 2.4M |
| 2023-05-04 | -51.15 | $22.04 | 3.7M |
| 2023-05-03 | -62.60 | $21.89 | 1.8M |
| 2023-05-02 | -52.67 | $22.02 | 2.0M |
| 2023-05-01 | -40.46 | $22.18 | 2.2M |
| 2023-04-28 | -44.20 | $22.10 | 2.3M |
| 2023-04-27 | -44.08 | $22.04 | 2.0M |
| 2023-04-26 | -50.00 | $21.87 | 2.6M |
| 2023-04-25 | -29.48 | $22.20 | 3.0M |
| 2023-04-24 | -8.67 | $22.56 | 2.7M |
| 2023-04-21 | -2.30 | $22.66 | 2.0M |
| 2023-04-20 | -0.52 | $22.44 | 2.1M |
| 2023-04-19 | -13.89 | $22.09 | 2.0M |
| 2023-04-18 | -20.00 | $21.98 | 1.7M |
| 2023-04-17 | -17.22 | $22.03 | 2.9M |
| 2023-04-14 | -43.46 | $21.51 | 2.8M |
| 2023-04-13 | -38.22 | $21.61 | 2.0M |
| 2023-04-12 | -38.24 | $21.56 | 1.5M |
| 2023-04-11 | -19.61 | $21.94 | 1.9M |
| 2023-04-10 | -31.37 | $21.70 | 2.7M |
| 2023-04-06 | -30.88 | $21.71 | 1.7M |
| 2023-04-05 | -31.86 | $21.69 | 3.6M |
| 2023-04-04 | -30.88 | $21.71 | 2.6M |
| 2023-04-03 | -2.94 | $22.28 | 3.2M |
| 2023-03-31 | -9.76 | $21.78 | 2.8M |
| 2023-03-30 | -57.73 | $21.23 | 1.8M |
| 2023-03-29 | -62.16 | $21.14 | 2.2M |
| 2023-03-28 | -64.89 | $21.09 | 1.7M |
| 2023-03-27 | -61.78 | $21.16 | 2.6M |
| 2023-03-24 | -70.00 | $21.02 | 3.7M |
| 2023-03-23 | -80.42 | $20.77 | 2.5M |
| 2023-03-22 | -79.58 | $20.79 | 4.2M |
| 2023-03-21 | -54.58 | $21.39 | 3.7M |
| 2023-03-20 | -70.12 | $21.05 | 3.1M |
| 2023-03-17 | -89.14 | $20.59 | 14.4M |
| 2023-03-16 | -78.26 | $20.90 | 3.4M |
| 2023-03-15 | -85.87 | $20.69 | 4.4M |
| 2023-03-14 | -88.81 | $20.68 | 3.6M |
| 2023-03-13 | -98.13 | $20.43 | 6.0M |
| 2023-03-10 | -94.78 | $20.88 | 2.8M |
| 2023-03-09 | -98.51 | $21.08 | 5.1M |
| 2023-03-08 | -92.86 | $21.50 | 1.9M |
| 2023-03-07 | -94.01 | $21.49 | 2.4M |
| 2023-03-06 | -78.44 | $21.75 | 3.7M |
| 2023-03-03 | -67.66 | $21.93 | 3.5M |
| 2023-03-02 | -37.72 | $22.43 | 3.4M |
| 2023-03-01 | -51.50 | $22.20 | 5.0M |
| 2023-02-28 | -86.61 | $21.96 | 5.1M |
| 2023-02-27 | -52.29 | $22.26 | 3.5M |
| 2023-02-24 | -35.22 | $22.50 | 2.1M |
| 2023-02-23 | -30.19 | $22.58 | 1.6M |
| 2023-02-22 | -29.56 | $22.59 | 1.8M |
| 2023-02-21 | -32.08 | $22.55 | 2.0M |
| 2023-02-17 | -10.06 | $22.90 | 3.5M |
| 2023-02-16 | -10.69 | $22.89 | 1.4M |
| 2023-02-15 | -0.67 | $22.96 | 1.4M |
| 2023-02-14 | -25.32 | $22.62 | 1.7M |
| 2023-02-13 | -41.09 | $22.66 | 1.7M |
| 2023-02-10 | -56.73 | $22.31 | 1.9M |
| 2023-02-09 | -49.52 | $22.46 | 1.9M |
| 2023-02-08 | -46.63 | $22.52 | 1.8M |
| 2023-02-07 | -36.54 | $22.73 | 1.9M |
| 2023-02-06 | -48.08 | $22.49 | 1.6M |
| 2023-02-03 | -58.17 | $22.28 | 1.8M |
| 2023-02-02 | -53.85 | $22.37 | 2.8M |
| 2023-02-01 | -56.73 | $22.31 | 1.8M |
| 2023-01-31 | -57.21 | $22.30 | 2.5M |
| 2023-01-30 | -80.29 | $21.82 | 2.4M |
| 2023-01-27 | -96.15 | $21.49 | 2.1M |
| 2023-01-26 | -79.81 | $21.83 | 2.3M |
| 2023-01-25 | -68.75 | $22.06 | 1.8M |
| 2023-01-24 | -67.31 | $22.09 | 2.4M |
| 2023-01-23 | -54.81 | $22.35 | 2.0M |
| 2023-01-20 | -48.56 | $22.48 | 2.8M |
| 2023-01-19 | -63.46 | $22.17 | 2.9M |
| 2023-01-18 | -49.52 | $22.46 | 3.7M |
| 2023-01-17 | -32.21 | $22.82 | 3.5M |
| 2023-01-13 | -19.32 | $23.08 | 5.7M |
| 2023-01-12 | -97.93 | $21.78 | 2.2M |
| 2023-01-11 | -89.95 | $22.08 | 2.1M |
| 2023-01-10 | -68.25 | $22.49 | 2.0M |
| 2023-01-09 | -77.25 | $22.32 | 3.4M |
| 2023-01-06 | -53.44 | $22.77 | 1.5M |
| 2023-01-05 | -57.67 | $22.69 | 1.9M |
| 2023-01-04 | -50.79 | $22.82 | 2.5M |
| 2023-01-03 | -94.18 | $22.00 | 3.0M |
| 2022-12-30 | -85.82 | $22.63 | 1.2M |
| 2022-12-29 | -74.63 | $22.78 | 1.4M |
| 2022-12-28 | -67.90 | $22.68 | 1.0M |
| 2022-12-27 | -54.76 | $22.86 | 1.2M |
| 2022-12-23 | -38.69 | $23.13 | 955100 |
| 2022-12-22 | -43.48 | $22.98 | 3.1M |
| 2022-12-21 | -39.82 | $22.88 | 1.4M |
| 2022-12-20 | -33.47 | $22.95 | 1.4M |
| 2022-12-19 | -33.91 | $22.80 | 1.2M |
| 2022-12-16 | -21.79 | $23.10 | 3.4M |
| 2022-12-15 | -15.88 | $23.24 | 3.0M |
| 2022-12-14 | -8.82 | $23.48 | 1.7M |
| 2022-12-13 | -11.18 | $23.40 | 2.5M |
| 2022-12-12 | -1.00 | $23.34 | 1.5M |
| 2022-12-09 | -8.70 | $23.11 | 1.4M |
| 2022-12-08 | -1.02 | $23.28 | 1.4M |
| 2022-12-07 | -11.99 | $22.93 | 1.8M |
| 2022-12-06 | -1.38 | $23.17 | 2.2M |
| 2022-12-05 | -1.38 | $23.11 | 1.7M |
| 2022-12-02 | -0.35 | $23.01 | 2.2M |
| 2022-12-01 | -3.83 | $22.69 | 1.9M |
| 2022-11-30 | -2.46 | $22.56 | 2.6M |
| 2022-11-29 | -9.79 | $22.30 | 2.4M |
| 2022-11-28 | -14.89 | $22.18 | 5.0M |
| 2022-11-25 | -3.45 | $22.42 | 1.4M |
| 2022-11-23 | -2.79 | $21.92 | 2.0M |
| 2022-11-22 | -0.71 | $21.57 | 1.9M |
| 2022-11-21 | -8.39 | $21.38 | 2.5M |
| 2022-11-18 | -36.94 | $20.92 | 1.6M |
| 2022-11-17 | -45.81 | $20.68 | 1.8M |
| 2022-11-16 | -43.58 | $20.72 | 1.7M |
| 2022-11-15 | -39.11 | $20.80 | 2.0M |
| 2022-11-14 | -55.87 | $20.50 | 2.6M |
| 2022-11-11 | -24.18 | $21.06 | 2.4M |
| 2022-11-10 | -5.63 | $21.38 | 3.6M |
| 2022-11-09 | -17.34 | $21.03 | 4.0M |
| 2022-11-08 | -30.77 | $20.41 | 4.4M |
| 2022-11-07 | -22.65 | $20.60 | 2.4M |
| 2022-11-04 | -29.91 | $20.43 | 2.4M |
| 2022-11-03 | -33.33 | $20.35 | 2.0M |
| 2022-11-02 | -26.92 | $20.50 | 1.9M |
| 2022-11-01 | -8.97 | $20.82 | 1.9M |
| 2022-10-31 | -10.76 | $20.78 | 2.0M |
| 2022-10-28 | -1.22 | $20.97 | 1.5M |
| 2022-10-27 | -13.98 | $20.58 | 1.8M |
| 2022-10-26 | -15.91 | $20.35 | 1.5M |
| 2022-10-25 | -8.25 | $20.39 | 1.6M |
| 2022-10-24 | -16.04 | $20.07 | 1.9M |
| 2022-10-21 | -9.09 | $20.20 | 1.4M |
| 2022-10-20 | -27.27 | $19.86 | 1.6M |
| 2022-10-19 | -14.44 | $20.10 | 1.3M |
| 2022-10-18 | -6.42 | $20.25 | 1.5M |
| 2022-10-17 | -12.05 | $19.96 | 1.4M |
| 2022-10-14 | -42.17 | $19.46 | 1.3M |
| 2022-10-13 | -25.30 | $19.74 | 1.9M |
| 2022-10-12 | -56.47 | $19.24 | 1.5M |
| 2022-10-11 | -50.00 | $19.36 | 1.6M |
| 2022-10-10 | -56.25 | $19.34 | 1.7M |
| 2022-10-07 | -78.02 | $19.10 | 1.9M |
| 2022-10-06 | -61.90 | $19.54 | 1.6M |
| 2022-10-05 | -61.17 | $19.56 | 1.4M |
| 2022-10-04 | -64.47 | $19.47 | 1.8M |
| 2022-10-03 | -83.52 | $18.95 | 1.6M |
| 2022-09-30 | -93.04 | $18.69 | 2.2M |
| 2022-09-29 | -90.48 | $18.76 | 1.9M |
| 2022-09-28 | -74.81 | $19.30 | 1.8M |
| 2022-09-27 | -94.57 | $18.79 | 1.7M |
| 2022-09-26 | -94.24 | $18.94 | 1.8M |
| 2022-09-23 | -88.89 | $19.07 | 2.3M |
| 2022-09-22 | -87.45 | $19.14 | 1.9M |
| 2022-09-21 | -71.55 | $19.52 | 1.4M |
| 2022-09-20 | -54.39 | $19.93 | 1.5M |
| 2022-09-19 | -50.63 | $20.02 | 1.5M |
| 2022-09-16 | -57.68 | $19.86 | 2.5M |
| 2022-09-15 | -63.64 | $19.80 | 1.6M |
| 2022-09-14 | -55.20 | $20.09 | 2.2M |
| 2022-09-13 | -58.42 | $20.00 | 2.3M |
| 2022-09-12 | -33.69 | $20.69 | 5.8M |
| 2022-09-09 | -39.43 | $20.53 | 12.0M |
| 2022-09-08 | -68.10 | $19.73 | 1.6M |
| 2022-09-07 | -81.00 | $19.37 | 5.5M |
| 2022-09-06 | -93.91 | $19.01 | 2.1M |
| 2022-09-02 | -86.19 | $19.32 | 1.4M |
| 2022-09-01 | -83.21 | $19.40 | 1.9M |
| 2022-08-31 | -97.22 | $19.18 | 1.9M |
| 2022-08-30 | -88.49 | $19.40 | 1.6M |
| 2022-08-29 | -85.71 | $19.47 | 1.8M |
| 2022-08-26 | -98.68 | $19.39 | 3.1M |
| 2022-08-25 | -79.44 | $20.20 | 1.6M |
| 2022-08-24 | -77.78 | $20.23 | 2.7M |
| 2022-08-23 | -85.00 | $20.10 | 2.2M |
| 2022-08-22 | -94.44 | $19.93 | 5.8M |
| 2022-08-19 | -29.81 | $21.15 | 1.6M |
| 2022-08-18 | -18.63 | $21.33 | 1.4M |
| 2022-08-17 | -9.32 | $21.48 | 2.5M |
| 2022-08-16 | -19.62 | $21.29 | 1.6M |
| 2022-08-15 | -27.85 | $21.16 | 1.8M |
| 2022-08-12 | -11.90 | $21.40 | 2.2M |
| 2022-08-11 | -17.22 | $21.29 | 3.0M |
| 2022-08-10 | -40.57 | $20.74 | 3.1M |
| 2022-08-09 | -20.59 | $21.11 | 2.9M |
| 2022-08-08 | -16.39 | $21.21 | 4.5M |
| 2022-08-05 | -26.43 | $20.89 | 3.1M |
| 2022-08-04 | -9.25 | $21.28 | 2.2M |
| 2022-08-03 | -2.20 | $21.44 | 2.2M |
| 2022-08-02 | -14.88 | $21.05 | 1.7M |
| 2022-08-01 | -6.61 | $21.22 | 1.3M |
| 2022-07-29 | -7.60 | $21.03 | 1.4M |
| 2022-07-28 | -2.67 | $21.15 | 1.6M |
| 2022-07-27 | -5.83 | $20.64 | 1.4M |
| 2022-07-26 | -11.66 | $20.51 | 1.7M |
| 2022-07-25 | -17.49 | $20.38 | 1.4M |
| 2022-07-22 | -6.17 | $20.62 | 1.3M |
| 2022-07-21 | -9.56 | $20.49 | 949400 |
| 2022-07-20 | -5.63 | $20.59 | 1.8M |
| 2022-07-19 | -4.64 | $20.45 | 1.9M |
| 2022-07-18 | -13.52 | $19.97 | 2.2M |
| 2022-07-15 | -3.15 | $20.10 | 2.6M |
| 2022-07-14 | -18.73 | $19.59 | 1.5M |
| 2022-07-13 | -15.87 | $19.68 | 1.4M |
| 2022-07-12 | -19.68 | $19.56 | 1.6M |
| 2022-07-11 | -21.27 | $19.51 | 1.7M |
| 2022-07-08 | -20.63 | $19.53 | 1.9M |
| 2022-07-07 | -15.24 | $19.70 | 2.5M |
| 2022-07-06 | -15.56 | $19.69 | 1.7M |
| 2022-07-05 | -1.00 | $20.00 | 2.4M |
| 2022-07-01 | -3.72 | $19.36 | 2.0M |
| 2022-06-30 | -17.41 | $18.88 | 1.8M |
| 2022-06-29 | -15.63 | $18.92 | 1.5M |
| 2022-06-28 | -24.55 | $18.72 | 2.1M |
| 2022-06-27 | -8.26 | $19.03 | 2.6M |
| 2022-06-24 | -3.23 | $19.13 | 4.9M |
| 2022-06-23 | -42.52 | $18.26 | 3.4M |
| 2022-06-22 | -42.48 | $17.87 | 2.6M |
| 2022-06-21 | -40.20 | $17.94 | 2.9M |
| 2022-06-17 | -45.34 | $17.76 | 3.6M |
| 2022-06-16 | -64.63 | $17.16 | 2.5M |
| 2022-06-15 | -37.30 | $18.01 | 2.5M |
| 2022-06-14 | -48.23 | $17.67 | 3.0M |
| 2022-06-13 | -37.62 | $18.00 | 2.3M |
| 2022-06-10 | -32.48 | $18.16 | 2.8M |
| 2022-06-09 | -15.45 | $18.66 | 1.6M |
| 2022-06-08 | -9.71 | $18.84 | 2.2M |
| 2022-06-07 | -11.47 | $18.78 | 1.7M |
| 2022-06-06 | -11.18 | $18.79 | 2.4M |
| 2022-06-03 | -8.24 | $18.89 | 2.0M |
| 2022-06-02 | -16.34 | $18.74 | 2.0M |
| 2022-06-01 | -24.73 | $18.54 | 2.6M |
| 2022-05-31 | -24.27 | $18.64 | 3.0M |
| 2022-05-27 | -25.54 | $18.86 | 3.5M |
| 2022-05-26 | -36.34 | $18.59 | 6.0M |
| 2022-05-25 | -53.45 | $17.86 | 15.2M |
| 2022-05-24 | -88.86 | $16.27 | 3.3M |
| 2022-05-23 | -80.78 | $16.66 | 4.4M |
| 2022-05-20 | -81.72 | $16.62 | 2.8M |
| 2022-05-19 | -86.68 | $16.42 | 3.2M |
| 2022-05-18 | -81.37 | $16.78 | 3.0M |
| 2022-05-17 | -65.87 | $17.62 | 2.8M |
| 2022-05-16 | -70.11 | $17.39 | 3.3M |
| 2022-05-13 | -71.22 | $17.33 | 4.4M |
| 2022-05-12 | -73.62 | $17.20 | 5.7M |
| 2022-05-11 | -94.46 | $16.07 | 9.2M |
| 2022-05-10 | -87.78 | $18.10 | 5.2M |
| 2022-05-09 | -99.70 | $17.85 | 3.2M |
| 2022-05-06 | -94.68 | $18.43 | 3.0M |
| 2022-05-05 | -94.57 | $18.84 | 2.4M |
| 2022-05-04 | -83.13 | $19.36 | 2.7M |
| 2022-05-03 | -93.98 | $19.22 | 2.4M |
| 2022-05-02 | -86.81 | $19.53 | 2.9M |
| 2022-04-29 | -94.55 | $19.76 | 2.1M |
| 2022-04-28 | -81.91 | $20.17 | 2.6M |
| 2022-04-27 | -92.43 | $19.85 | 2.1M |
| 2022-04-26 | -95.53 | $19.88 | 4.0M |
| 2022-04-25 | -77.32 | $20.41 | 2.3M |
| 2022-04-22 | -91.96 | $20.03 | 2.6M |
| 2022-04-21 | -76.73 | $20.78 | 2.2M |
| 2022-04-20 | -75.92 | $20.80 | 1.9M |
| 2022-04-19 | -85.71 | $20.56 | 1.9M |
| 2022-04-18 | -90.20 | $20.45 | 2.8M |
| 2022-04-14 | -76.96 | $20.89 | 1.9M |
| 2022-04-13 | -76.96 | $20.89 | 2.3M |
| 2022-04-12 | -93.91 | $20.50 | 3.2M |
| 2022-04-11 | -85.57 | $21.00 | 1.8M |
| 2022-04-08 | -83.51 | $21.04 | 1.7M |
| 2022-04-07 | -81.44 | $21.08 | 1.6M |
| 2022-04-06 | -74.74 | $21.21 | 2.3M |
| 2022-04-05 | -80.47 | $21.30 | 3.1M |
| 2022-04-04 | -33.33 | $21.98 | 3.1M |
| 2022-04-01 | -47.06 | $21.70 | 2.1M |
| 2022-03-31 | -33.82 | $21.97 | 1.9M |
| 2022-03-30 | -21.49 | $22.52 | 1.8M |
| 2022-03-29 | -28.46 | $22.38 | 2.2M |
| 2022-03-28 | -45.53 | $21.96 | 1.4M |
| 2022-03-25 | -47.15 | $21.92 | 1.9M |
| 2022-03-24 | -45.12 | $21.97 | 2.5M |
| 2022-03-23 | -64.23 | $21.50 | 1.9M |
| 2022-03-22 | -47.15 | $21.92 | 1.7M |
| 2022-03-21 | -47.97 | $21.90 | 2.8M |
| 2022-03-18 | -33.33 | $22.26 | 4.7M |
| 2022-03-17 | -47.15 | $21.92 | 2.3M |
| 2022-03-16 | -57.20 | $21.75 | 2.8M |
| 2022-03-15 | -67.90 | $21.49 | 1.9M |
| 2022-03-14 | -82.29 | $21.10 | 2.4M |
| 2022-03-11 | -77.46 | $21.26 | 3.1M |
| 2022-03-10 | -84.80 | $21.07 | 2.0M |
| 2022-03-09 | -74.66 | $21.37 | 2.3M |
| 2022-03-08 | -85.14 | $21.06 | 2.5M |
| 2022-03-07 | -99.62 | $20.94 | 3.0M |
| 2022-03-04 | -93.18 | $21.53 | 2.2M |
| 2022-03-03 | -73.49 | $22.00 | 2.5M |
| 2022-03-02 | -41.86 | $22.68 | 3.3M |
| 2022-03-01 | -40.47 | $22.71 | 3.2M |
| 2022-02-28 | -39.07 | $22.74 | 3.1M |
| 2022-02-25 | -40.00 | $22.72 | 1.7M |
| 2022-02-24 | -53.49 | $22.43 | 2.0M |
| 2022-02-23 | -91.33 | $22.00 | 2.0M |
| 2022-02-22 | -66.85 | $22.37 | 2.7M |
| 2022-02-18 | -42.23 | $22.71 | 2.1M |
| 2022-02-17 | -42.23 | $22.71 | 1.7M |
| 2022-02-16 | -21.36 | $23.14 | 2.1M |
| 2022-02-15 | -16.50 | $23.24 | 1.6M |
| 2022-02-14 | -34.47 | $22.87 | 2.4M |
| 2022-02-11 | -33.02 | $22.94 | 2.1M |
| 2022-02-10 | -37.77 | $22.97 | 3.2M |
| 2022-02-09 | -21.46 | $23.46 | 2.6M |
| 2022-02-08 | -47.58 | $22.82 | 1.6M |
| 2022-02-07 | -60.24 | $22.53 | 2.6M |
| 2022-02-04 | -60.47 | $22.69 | 1.3M |
| 2022-02-03 | -63.51 | $22.60 | 2.3M |
| 2022-02-02 | -54.73 | $22.86 | 3.0M |
| 2022-02-01 | -44.93 | $23.15 | 1.7M |
| 2022-01-31 | -48.99 | $23.03 | 1.8M |
| 2022-01-28 | -63.18 | $22.61 | 1.8M |
| 2022-01-27 | -78.04 | $22.17 | 1.6M |
| 2022-01-26 | -76.69 | $22.21 | 2.0M |
| 2022-01-25 | -75.34 | $22.25 | 2.0M |
| 2022-01-24 | -69.93 | $22.41 | 3.9M |
| 2022-01-21 | -99.21 | $21.98 | 2.4M |
| 2022-01-20 | -99.57 | $22.18 | 2.1M |
| 2022-01-19 | -75.44 | $23.19 | 2.4M |
| 2022-01-18 | -66.24 | $22.91 | 1.9M |
| 2022-01-14 | -47.74 | $23.32 | 1.9M |
| 2022-01-13 | -36.21 | $23.60 | 1.7M |
| 2022-01-12 | -37.05 | $23.55 | 2.2M |
| 2022-01-11 | -22.18 | $23.89 | 1.9M |
| 2022-01-10 | -19.17 | $23.97 | 2.1M |
| 2022-01-07 | -15.41 | $24.07 | 2.3M |
| 2022-01-06 | -10.04 | $24.06 | 2.2M |
| 2022-01-05 | -15.42 | $23.85 | 3.3M |
| 2022-01-04 | -13.87 | $23.87 | 3.1M |
| 2022-01-03 | -10.80 | $23.89 | 2.1M |
| 2021-12-31 | -10.94 | $23.85 | 1.3M |
| 2021-12-30 | -8.56 | $23.87 | 1.6M |
| 2021-12-29 | -8.44 | $23.84 | 1.9M |
| 2021-12-28 | -5.71 | $23.67 | 1.5M |
| 2021-12-27 | -1.22 | $23.60 | 1.2M |
| 2021-12-23 | -1.00 | $23.33 | 1.2M |
| 2021-12-22 | -4.74 | $22.98 | 1.8M |
| 2021-12-21 | -6.64 | $22.90 | 2.0M |
| 2021-12-20 | -2.12 | $22.68 | 1.9M |
| 2021-12-17 | -9.52 | $22.46 | 3.6M |
| 2021-12-16 | -14.15 | $22.19 | 1.7M |
| 2021-12-15 | -7.62 | $22.31 | 1.9M |
| 2021-12-14 | -19.05 | $22.07 | 2.4M |
| 2021-12-13 | -17.62 | $22.10 | 1.3M |
| 2021-12-10 | -7.14 | $22.32 | 1.5M |
| 2021-12-09 | -9.62 | $22.25 | 1.4M |
| 2021-12-08 | -10.10 | $22.24 | 1.3M |
| 2021-12-07 | -36.56 | $22.14 | 2.5M |
| 2021-12-06 | -45.55 | $21.90 | 3.1M |
| 2021-12-03 | -71.89 | $21.16 | 2.6M |
| 2021-12-02 | -75.44 | $21.06 | 2.1M |
| 2021-12-01 | -99.64 | $20.38 | 2.5M |
| 2021-11-30 | -98.11 | $20.58 | 3.0M |
| 2021-11-29 | -73.21 | $21.24 | 1.9M |
| 2021-11-26 | -70.19 | $21.32 | 1.4M |
| 2021-11-24 | -48.30 | $21.90 | 1.5M |
| 2021-11-23 | -49.06 | $21.88 | 1.9M |
| 2021-11-22 | -49.06 | $21.88 | 2.1M |
| 2021-11-19 | -46.79 | $21.94 | 3.4M |
| 2021-11-18 | -52.83 | $21.78 | 3.6M |
| 2021-11-17 | -39.62 | $22.13 | 2.8M |
| 2021-11-16 | -53.58 | $21.76 | 3.3M |
| 2021-11-15 | -46.79 | $21.94 | 2.9M |
| 2021-11-12 | -54.34 | $21.74 | 2.6M |
| 2021-11-11 | -58.11 | $21.64 | 3.2M |
| 2021-11-10 | -67.17 | $21.40 | 10.0M |
| 2021-11-09 | -8.05 | $23.04 | 4.8M |
| 2021-11-08 | -14.37 | $22.93 | 3.2M |
| 2021-11-05 | -19.38 | $22.73 | 2.1M |
| 2021-11-04 | -22.82 | $22.59 | 1.7M |
| 2021-11-03 | -29.53 | $22.49 | 2.2M |
| 2021-11-02 | -30.20 | $22.48 | 1.5M |
| 2021-11-01 | -8.72 | $22.80 | 1.7M |
| 2021-10-29 | -37.68 | $22.30 | 1.8M |
| 2021-10-28 | -39.86 | $22.27 | 1.1M |
| 2021-10-27 | -58.70 | $22.01 | 1.5M |
| 2021-10-26 | -50.00 | $22.13 | 1.9M |
| 2021-10-25 | -34.78 | $22.34 | 2.1M |
| 2021-10-22 | -33.14 | $22.59 | 1.7M |
| 2021-10-21 | -43.02 | $22.42 | 1.6M |
| 2021-10-20 | -45.35 | $22.38 | 4.1M |
| 2021-10-19 | -62.21 | $22.09 | 1.4M |
| 2021-10-18 | -59.30 | $22.14 | 1.7M |
| 2021-10-15 | -59.30 | $22.14 | 1.7M |
| 2021-10-14 | -48.84 | $22.32 | 2.1M |
| 2021-10-13 | -66.86 | $22.01 | 3.2M |
| 2021-10-12 | -93.46 | $21.73 | 1.3M |
| 2021-10-11 | -79.09 | $21.95 | 1.2M |
| 2021-10-08 | -66.01 | $22.15 | 1.1M |
| 2021-10-07 | -58.17 | $22.27 | 1.6M |
| 2021-10-06 | -64.05 | $22.18 | 1.9M |
| 2021-10-05 | -73.20 | $22.04 | 2.7M |
| 2021-10-04 | -63.40 | $22.19 | 2.4M |
| 2021-10-01 | -56.21 | $22.30 | 2.4M |
| 2021-09-30 | -97.11 | $21.68 | 2.8M |
| 2021-09-29 | -86.13 | $21.87 | 2.1M |
| 2021-09-28 | -84.97 | $21.89 | 2.0M |
| 2021-09-27 | -37.57 | $22.71 | 1.9M |
| 2021-09-24 | -34.43 | $22.83 | 2.9M |
| 2021-09-23 | -56.83 | $22.42 | 2.7M |
| 2021-09-22 | -89.01 | $21.84 | 1.4M |
| 2021-09-21 | -92.63 | $21.79 | 2.0M |
| 2021-09-20 | -89.04 | $21.89 | 2.2M |
| 2021-09-17 | -90.53 | $22.39 | 2.1M |
| 2021-09-16 | -85.71 | $22.52 | 1.4M |
| 2021-09-15 | -90.32 | $22.44 | 1.5M |
| 2021-09-14 | -90.23 | $22.46 | 1.6M |
| 2021-09-13 | -91.94 | $22.46 | 1.6M |
| 2021-09-10 | -98.04 | $22.40 | 2.1M |
| 2021-09-09 | -87.29 | $22.82 | 1.5M |
| 2021-09-08 | -72.20 | $22.92 | 1.7M |
| 2021-09-07 | -64.26 | $22.71 | 3.7M |
| 2021-09-03 | -57.03 | $22.90 | 1.6M |
| 2021-09-02 | -52.47 | $23.02 | 1.6M |
| 2021-09-01 | -47.91 | $23.14 | 1.5M |
| 2021-08-31 | -52.47 | $23.02 | 2.1M |
| 2021-08-30 | -60.46 | $22.81 | 3.2M |
| 2021-08-27 | -40.30 | $23.34 | 2.0M |
| 2021-08-26 | -46.39 | $23.18 | 1.3M |
| 2021-08-25 | -39.16 | $23.37 | 2.3M |
| 2021-08-24 | -43.35 | $23.26 | 3.5M |
| 2021-08-23 | -23.95 | $23.77 | 1.6M |
| 2021-08-20 | -25.86 | $23.72 | 3.3M |
| 2021-08-19 | -23.95 | $23.77 | 3.0M |
| 2021-08-18 | -13.69 | $24.04 | 3.7M |
| 2021-08-17 | -11.74 | $23.65 | 1.7M |
| 2021-08-16 | -10.80 | $23.67 | 2.9M |
| 2021-08-13 | -8.33 | $23.70 | 2.6M |
| 2021-08-12 | -16.67 | $23.50 | 5.2M |
| 2021-08-11 | -36.02 | $22.85 | 7.9M |
| 2021-08-10 | -74.88 | $22.03 | 4.0M |
| 2021-08-09 | -70.14 | $22.13 | 1.4M |
| 2021-08-06 | -65.40 | $22.23 | 1.4M |
| 2021-08-05 | -63.51 | $22.27 | 2.2M |
| 2021-08-04 | -59.72 | $22.35 | 2.5M |
| 2021-08-03 | -40.76 | $22.75 | 2.2M |
| 2021-08-02 | -13.74 | $23.32 | 2.3M |
| 2021-07-30 | -18.96 | $23.21 | 1.6M |
| 2021-07-29 | -20.38 | $23.18 | 1.4M |
| 2021-07-28 | -21.33 | $23.16 | 3.0M |
| 2021-07-27 | -9.00 | $23.42 | 4.4M |
| 2021-07-26 | -25.63 | $22.98 | 2.1M |
| 2021-07-23 | -33.67 | $22.82 | 2.3M |
| 2021-07-22 | -28.64 | $22.92 | 1.8M |
| 2021-07-21 | -38.69 | $22.72 | 1.9M |
| 2021-07-20 | -66.36 | $22.24 | 1.7M |
| 2021-07-19 | -81.82 | $21.90 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.56
2026-07-16
Close Price
$7.83
Vol: 9.4M
Average Directional Index - Detailed Analysis
Minimum
6.31
Average
19.99
Maximum
51.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.56 | $7.83 | 9.4M |
| 2026-07-15 | 20.41 | $7.45 | 8.4M |
| 2026-07-14 | 20.53 | $7.42 | 6.5M |
| 2026-07-13 | 20.66 | $7.50 | 12.6M |
| 2026-07-10 | 20.70 | $7.55 | 7.5M |
| 2026-07-09 | 20.64 | $7.59 | 10.0M |
| 2026-07-08 | 20.73 | $7.45 | 13.4M |
| 2026-07-07 | 20.80 | $7.78 | 14.1M |
| 2026-07-06 | 20.45 | $7.90 | 20.2M |
| 2026-07-02 | 19.95 | $8.60 | 30.5M |
| 2026-07-01 | 18.72 | $8.94 | 30.1M |
| 2026-06-30 | 17.72 | $8.29 | 30.1M |
| 2026-06-29 | 17.05 | $8.26 | 36.7M |
| 2026-06-26 | 16.46 | $7.80 | 80.5M |
| 2026-06-25 | 15.87 | $7.33 | 103.7M |
| 2026-06-24 | 15.25 | $7.86 | 210.5M |
| 2026-06-23 | 14.23 | $6.26 | 7.6M |
| 2026-06-22 | 13.64 | $6.17 | 18.5M |
| 2026-06-18 | 13.09 | $6.80 | 7.7M |
| 2026-06-17 | 13.61 | $6.95 | 8.5M |
| 2026-06-16 | 14.15 | $6.77 | 5.9M |
| 2026-06-15 | 14.42 | $6.91 | 7.0M |
| 2026-06-12 | 14.86 | $6.79 | 5.4M |
| 2026-06-11 | 15.31 | $6.79 | 7.8M |
| 2026-06-10 | 15.53 | $6.63 | 6.1M |
| 2026-06-09 | 15.89 | $6.71 | 5.9M |
| 2026-06-08 | 16.17 | $6.74 | 6.2M |
| 2026-06-05 | 16.34 | $6.71 | 10.4M |
| 2026-06-04 | 16.53 | $6.75 | 8.6M |
| 2026-06-03 | 17.05 | $6.85 | 13.5M |
| 2026-06-02 | 17.76 | $7.21 | 10.2M |
| 2026-06-01 | 18.26 | $7.85 | 6.3M |
| 2026-05-29 | 18.13 | $7.70 | 10.0M |
| 2026-05-28 | 18.14 | $7.50 | 8.8M |
| 2026-05-27 | 18.36 | $7.49 | 9.8M |
| 2026-05-26 | 18.56 | $7.36 | 13.3M |
| 2026-05-22 | 18.77 | $7.81 | 8.7M |
| 2026-05-21 | 18.59 | $7.62 | 11.0M |
| 2026-05-20 | 18.62 | $7.75 | 14.6M |
| 2026-05-19 | 18.24 | $8.12 | 11.4M |
| 2026-05-18 | 17.71 | $7.84 | 9.2M |
| 2026-05-15 | 17.31 | $8.02 | 10.0M |
| 2026-05-14 | 16.54 | $8.11 | 13.4M |
| 2026-05-13 | 15.49 | $8.19 | 22.8M |
| 2026-05-12 | 14.38 | $7.90 | 57.9M |
| 2026-05-11 | 13.66 | $6.76 | 10.8M |
| 2026-05-08 | 14.23 | $7.30 | 22.3M |
| 2026-05-07 | 14.19 | $6.95 | 14.7M |
| 2026-05-06 | 14.68 | $6.65 | 8.9M |
| 2026-05-05 | 14.40 | $6.61 | 8.5M |
| 2026-05-04 | 13.94 | $6.54 | 8.1M |
| 2026-05-01 | 13.79 | $6.70 | 8.5M |
| 2026-04-30 | 14.08 | $6.96 | 8.8M |
| 2026-04-29 | 14.10 | $6.76 | 8.2M |
| 2026-04-28 | 13.80 | $6.81 | 6.3M |
| 2026-04-27 | 13.79 | $6.90 | 8.1M |
| 2026-04-24 | 13.98 | $7.14 | 7.6M |
| 2026-04-23 | 14.25 | $6.93 | 6.8M |
| 2026-04-22 | 14.52 | $7.10 | 6.9M |
| 2026-04-21 | 15.23 | $7.11 | 9.2M |
| 2026-04-20 | 16.03 | $7.13 | 8.0M |
| 2026-04-17 | 16.35 | $6.95 | 6.2M |
| 2026-04-16 | 16.41 | $6.85 | 5.9M |
| 2026-04-15 | 16.33 | $6.90 | 7.5M |
| 2026-04-14 | 16.16 | $6.78 | 11.2M |
| 2026-04-13 | 15.97 | $6.70 | 12.4M |
| 2026-04-10 | 15.44 | $6.89 | 7.2M |
| 2026-04-09 | 15.39 | $7.10 | 4.9M |
| 2026-04-08 | 15.65 | $7.06 | 6.1M |
| 2026-04-07 | 15.92 | $6.89 | 5.3M |
| 2026-04-06 | 16.17 | $7.09 | 5.5M |
| 2026-04-02 | 16.46 | $6.88 | 6.1M |
| 2026-04-01 | 16.11 | $6.90 | 6.0M |
| 2026-03-31 | 16.00 | $6.95 | 7.5M |
| 2026-03-30 | 15.89 | $6.78 | 10.2M |
| 2026-03-27 | 15.44 | $6.80 | 8.2M |
| 2026-03-26 | 15.11 | $6.99 | 5.2M |
| 2026-03-25 | 15.19 | $7.14 | 6.9M |
| 2026-03-24 | 15.39 | $7.10 | 5.0M |
| 2026-03-23 | 15.75 | $7.16 | 7.3M |
| 2026-03-20 | 15.97 | $7.09 | 16.8M |
| 2026-03-19 | 15.99 | $7.06 | 9.5M |
| 2026-03-18 | 15.72 | $6.99 | 13.3M |
| 2026-03-17 | 15.44 | $7.01 | 6.4M |
| 2026-03-16 | 15.42 | $7.04 | 7.3M |
| 2026-03-13 | 15.38 | $7.17 | 9.9M |
| 2026-03-12 | 15.35 | $7.21 | 8.1M |
| 2026-03-11 | 14.94 | $7.07 | 11.0M |
| 2026-03-10 | 14.20 | $6.98 | 8.1M |
| 2026-03-09 | 13.72 | $7.27 | 7.6M |
| 2026-03-06 | 13.36 | $7.42 | 7.8M |
| 2026-03-05 | 13.05 | $7.25 | 6.7M |
| 2026-03-04 | 12.53 | $7.15 | 8.7M |
| 2026-03-03 | 12.04 | $7.51 | 5.6M |
| 2026-03-02 | 11.79 | $7.44 | 7.1M |
| 2026-02-27 | 11.29 | $7.66 | 6.0M |
| 2026-02-26 | 11.09 | $7.74 | 7.1M |
| 2026-02-25 | 10.90 | $7.49 | 7.6M |
| 2026-02-24 | 10.59 | $7.73 | 5.9M |
| 2026-02-23 | 10.62 | $7.77 | 10.2M |
| 2026-02-20 | 10.81 | $8.09 | 10.5M |
| 2026-02-19 | 11.20 | $8.32 | 13.3M |
| 2026-02-18 | 11.61 | $8.18 | 25.8M |
| 2026-02-17 | 11.96 | $7.00 | 22.5M |
| 2026-02-13 | 10.66 | $7.48 | 19.2M |
| 2026-02-12 | 9.76 | $7.27 | 19.6M |
| 2026-02-11 | 9.02 | $7.88 | 11.3M |
| 2026-02-10 | 9.20 | $7.82 | 10.2M |
| 2026-02-09 | 8.92 | $7.81 | 8.1M |
| 2026-02-06 | 8.70 | $8.02 | 7.5M |
| 2026-02-05 | 8.84 | $8.04 | 6.0M |
| 2026-02-04 | 9.21 | $8.06 | 10.5M |
| 2026-02-03 | 9.44 | $7.78 | 8.0M |
| 2026-02-02 | 9.07 | $7.69 | 9.2M |
| 2026-01-30 | 8.46 | $7.79 | 9.1M |
| 2026-01-29 | 7.60 | $7.72 | 8.8M |
| 2026-01-28 | 6.88 | $7.94 | 6.6M |
| 2026-01-27 | 6.54 | $7.98 | 7.8M |
| 2026-01-26 | 6.31 | $8.08 | 8.5M |
| 2026-01-23 | 6.36 | $8.42 | 5.2M |
| 2026-01-22 | 6.59 | $8.43 | 4.9M |
| 2026-01-21 | 6.41 | $8.36 | 5.1M |
| 2026-01-20 | 6.61 | $8.17 | 5.2M |
| 2026-01-16 | 6.82 | $8.32 | 5.8M |
| 2026-01-15 | 6.98 | $8.54 | 4.7M |
| 2026-01-14 | 6.97 | $8.48 | 9.4M |
| 2026-01-13 | 6.96 | $8.34 | 4.6M |
| 2026-01-12 | 7.15 | $8.50 | 5.9M |
| 2026-01-09 | 7.13 | $8.65 | 6.1M |
| 2026-01-08 | 7.11 | $8.38 | 6.4M |
| 2026-01-07 | 7.31 | $8.22 | 5.0M |
| 2026-01-06 | 7.55 | $8.44 | 6.8M |
| 2026-01-05 | 7.81 | $8.11 | 7.4M |
| 2026-01-02 | 8.01 | $8.17 | 6.1M |
| 2025-12-31 | 8.21 | $8.33 | 4.3M |
| 2025-12-30 | 8.42 | $8.28 | 4.0M |
| 2025-12-29 | 8.61 | $8.32 | 4.5M |
| 2025-12-26 | 8.92 | $8.35 | 3.4M |
| 2025-12-24 | 9.25 | $8.29 | 2.1M |
| 2025-12-23 | 9.68 | $8.22 | 5.4M |
| 2025-12-22 | 10.16 | $8.29 | 4.5M |
| 2025-12-19 | 10.48 | $8.38 | 9.3M |
| 2025-12-18 | 10.86 | $8.44 | 3.9M |
| 2025-12-17 | 11.07 | $8.49 | 5.2M |
| 2025-12-16 | 11.28 | $8.35 | 5.5M |
| 2025-12-15 | 11.75 | $8.23 | 9.3M |
| 2025-12-12 | 12.25 | $8.61 | 6.1M |
| 2025-12-11 | 11.97 | $8.49 | 7.5M |
| 2025-12-10 | 12.00 | $8.18 | 5.6M |
| 2025-12-09 | 12.63 | $8.16 | 6.0M |
| 2025-12-08 | 13.18 | $8.28 | 6.6M |
| 2025-12-05 | 13.53 | $8.44 | 6.1M |
| 2025-12-04 | 13.46 | $8.54 | 9.3M |
| 2025-12-03 | 13.53 | $8.56 | 7.2M |
| 2025-12-02 | 13.61 | $8.49 | 17.2M |
| 2025-12-01 | 13.70 | $8.23 | 4.9M |
| 2025-11-28 | 14.41 | $8.45 | 3.6M |
| 2025-11-26 | 14.60 | $8.53 | 5.9M |
| 2025-11-25 | 14.84 | $8.43 | 6.6M |
| 2025-11-24 | 15.31 | $7.90 | 10.8M |
| 2025-11-21 | 16.00 | $8.29 | 6.6M |
| 2025-11-20 | 16.82 | $7.87 | 7.4M |
| 2025-11-19 | 17.50 | $8.12 | 5.8M |
| 2025-11-18 | 18.16 | $8.23 | 7.7M |
| 2025-11-17 | 18.74 | $8.40 | 6.6M |
| 2025-11-14 | 18.95 | $8.62 | 6.9M |
| 2025-11-13 | 18.67 | $8.71 | 6.7M |
| 2025-11-12 | 18.06 | $8.73 | 7.9M |
| 2025-11-11 | 17.42 | $8.85 | 7.9M |
| 2025-11-10 | 16.84 | $8.54 | 10.7M |
| 2025-11-07 | 16.24 | $8.97 | 20.3M |
| 2025-11-06 | 15.42 | $8.83 | 12.1M |
| 2025-11-05 | 15.96 | $9.08 | 7.6M |
| 2025-11-04 | 16.74 | $8.89 | 8.9M |
| 2025-11-03 | 17.16 | $8.43 | 7.0M |
| 2025-10-31 | 16.82 | $8.54 | 6.7M |
| 2025-10-30 | 16.49 | $8.51 | 7.0M |
| 2025-10-29 | 16.13 | $8.63 | 6.4M |
| 2025-10-28 | 16.07 | $8.73 | 6.3M |
| 2025-10-27 | 16.05 | $8.93 | 4.9M |
| 2025-10-24 | 16.66 | $8.98 | 3.6M |
| 2025-10-23 | 17.47 | $9.02 | 7.0M |
| 2025-10-22 | 18.32 | $9.22 | 6.9M |
| 2025-10-21 | 19.10 | $9.33 | 7.6M |
| 2025-10-20 | 20.01 | $8.93 | 3.9M |
| 2025-10-17 | 20.51 | $8.88 | 3.8M |
| 2025-10-16 | 20.54 | $8.88 | 4.6M |
| 2025-10-15 | 20.58 | $8.87 | 4.5M |
| 2025-10-14 | 20.74 | $8.92 | 7.4M |
| 2025-10-13 | 20.67 | $8.67 | 6.6M |
| 2025-10-10 | 19.85 | $8.71 | 6.7M |
| 2025-10-09 | 19.08 | $8.83 | 6.1M |
| 2025-10-08 | 18.57 | $8.98 | 6.7M |
| 2025-10-07 | 18.27 | $9.11 | 4.0M |
| 2025-10-06 | 18.23 | $9.33 | 4.8M |
| 2025-10-03 | 18.63 | $9.55 | 3.8M |
| 2025-10-02 | 19.21 | $9.41 | 4.2M |
| 2025-10-01 | 19.46 | $9.46 | 5.3M |
| 2025-09-30 | 19.72 | $9.16 | 7.5M |
| 2025-09-29 | 19.11 | $9.13 | 6.0M |
| 2025-09-26 | 18.47 | $9.21 | 5.0M |
| 2025-09-25 | 17.84 | $9.16 | 6.6M |
| 2025-09-24 | 16.93 | $9.29 | 4.5M |
| 2025-09-23 | 16.05 | $9.09 | 8.1M |
| 2025-09-22 | 15.12 | $9.31 | 7.4M |
| 2025-09-19 | 14.43 | $9.33 | 32.4M |
| 2025-09-18 | 13.76 | $9.52 | 7.6M |
| 2025-09-17 | 12.99 | $9.47 | 4.9M |
| 2025-09-16 | 12.38 | $9.56 | 5.3M |
| 2025-09-15 | 11.64 | $9.67 | 5.3M |
| 2025-09-12 | 11.09 | $9.66 | 7.4M |
| 2025-09-11 | 10.51 | $9.89 | 5.3M |
| 2025-09-10 | 10.16 | $9.83 | 7.1M |
| 2025-09-09 | 9.79 | $9.92 | 6.0M |
| 2025-09-08 | 9.69 | $10.07 | 6.8M |
| 2025-09-05 | 9.70 | $10.33 | 7.6M |
| 2025-09-04 | 9.96 | $10.17 | 5.5M |
| 2025-09-03 | 9.75 | $10.02 | 8.0M |
| 2025-09-02 | 9.57 | $10.27 | 5.4M |
| 2025-08-29 | 9.71 | $10.61 | 6.1M |
| 2025-08-28 | 10.19 | $10.50 | 6.1M |
| 2025-08-27 | 10.50 | $10.46 | 4.7M |
| 2025-08-26 | 10.77 | $10.27 | 5.8M |
| 2025-08-25 | 11.15 | $10.52 | 5.0M |
| 2025-08-22 | 11.63 | $10.64 | 4.6M |
| 2025-08-21 | 12.14 | $10.35 | 3.7M |
| 2025-08-20 | 12.37 | $10.27 | 7.4M |
| 2025-08-19 | 12.62 | $10.58 | 5.5M |
| 2025-08-18 | 13.02 | $10.68 | 6.1M |
| 2025-08-15 | 13.62 | $10.57 | 7.3M |
| 2025-08-14 | 14.22 | $10.55 | 5.7M |
| 2025-08-13 | 14.89 | $10.41 | 7.2M |
| 2025-08-12 | 15.33 | $10.11 | 8.2M |
| 2025-08-11 | 15.65 | $10.30 | 10.5M |
| 2025-08-08 | 16.10 | $10.09 | 13.8M |
| 2025-08-07 | 16.40 | $9.96 | 11.6M |
| 2025-08-06 | 16.38 | $10.04 | 5.6M |
| 2025-08-05 | 16.27 | $9.95 | 5.9M |
| 2025-08-04 | 16.06 | $9.82 | 6.8M |
| 2025-08-01 | 15.91 | $9.96 | 6.9M |
| 2025-07-31 | 15.76 | $9.85 | 5.9M |
| 2025-07-30 | 15.64 | $10.10 | 5.0M |
| 2025-07-29 | 15.72 | $10.18 | 7.5M |
| 2025-07-28 | 15.89 | $10.36 | 6.8M |
| 2025-07-25 | 16.33 | $10.76 | 5.6M |
| 2025-07-24 | 17.05 | $10.67 | 7.9M |
| 2025-07-23 | 17.92 | $11.32 | 19.3M |
| 2025-07-22 | 18.30 | $10.84 | 7.3M |
| 2025-07-21 | 18.25 | $10.32 | 4.3M |
| 2025-07-18 | 17.63 | $10.47 | 4.5M |
| 2025-07-17 | 17.15 | $10.57 | 7.4M |
| 2025-07-16 | 16.55 | $10.45 | 6.9M |
| 2025-07-15 | 15.97 | $10.51 | 6.6M |
| 2025-07-14 | 15.49 | $10.90 | 10.9M |
| 2025-07-11 | 15.27 | $11.02 | 7.3M |
| 2025-07-10 | 15.31 | $11.29 | 6.9M |
| 2025-07-09 | 15.62 | $11.23 | 7.7M |
| 2025-07-08 | 15.88 | $11.29 | 9.5M |
| 2025-07-07 | 16.21 | $11.30 | 6.4M |
| 2025-07-03 | 16.68 | $11.68 | 3.7M |
| 2025-07-02 | 17.40 | $11.66 | 6.7M |
| 2025-07-01 | 18.16 | $11.88 | 7.2M |
| 2025-06-30 | 18.95 | $11.42 | 6.3M |
| 2025-06-27 | 19.48 | $11.56 | 11.9M |
| 2025-06-26 | 20.16 | $11.75 | 5.7M |
| 2025-06-25 | 21.12 | $11.87 | 7.0M |
| 2025-06-24 | 22.15 | $12.38 | 8.2M |
| 2025-06-23 | 22.39 | $12.31 | 11.8M |
| 2025-06-20 | 22.68 | $12.01 | 14.1M |
| 2025-06-18 | 23.54 | $11.33 | 5.9M |
| 2025-06-17 | 24.03 | $11.24 | 6.7M |
| 2025-06-16 | 24.55 | $11.22 | 10.9M |
| 2025-06-13 | 24.40 | $11.18 | 6.4M |
| 2025-06-12 | 24.54 | $11.43 | 5.2M |
| 2025-06-11 | 24.78 | $11.48 | 8.9M |
| 2025-06-10 | 25.08 | $11.39 | 4.1M |
| 2025-06-09 | 25.58 | $11.46 | 4.9M |
| 2025-06-06 | 26.16 | $11.69 | 3.6M |
| 2025-06-05 | 27.09 | $11.68 | 5.2M |
| 2025-06-04 | 28.07 | $11.92 | 6.6M |
| 2025-06-03 | 29.10 | $11.58 | 6.2M |
| 2025-06-02 | 29.82 | $11.58 | 6.5M |
| 2025-05-30 | 30.27 | $11.40 | 5.7M |
| 2025-05-29 | 30.48 | $11.11 | 4.7M |
| 2025-05-28 | 30.39 | $11.18 | 4.9M |
| 2025-05-27 | 30.46 | $11.21 | 7.1M |
| 2025-05-23 | 30.53 | $11.44 | 2.8M |
| 2025-05-22 | 30.44 | $11.50 | 4.3M |
| 2025-05-21 | 30.49 | $11.62 | 5.4M |
| 2025-05-20 | 30.71 | $12.25 | 3.1M |
| 2025-05-19 | 31.58 | $12.34 | 3.7M |
| 2025-05-16 | 32.43 | $12.26 | 4.2M |
| 2025-05-15 | 33.17 | $11.96 | 3.5M |
| 2025-05-14 | 33.47 | $11.88 | 4.1M |
| 2025-05-13 | 33.72 | $11.93 | 5.0M |
| 2025-05-12 | 34.18 | $12.30 | 5.1M |
| 2025-05-09 | 34.96 | $12.00 | 3.7M |
| 2025-05-08 | 35.35 | $12.12 | 4.2M |
| 2025-05-07 | 35.70 | $11.76 | 5.4M |
| 2025-05-06 | 35.61 | $11.87 | 9.1M |
| 2025-05-05 | 35.56 | $12.52 | 8.8M |
| 2025-05-02 | 36.18 | $12.55 | 7.4M |
| 2025-05-01 | 36.84 | $12.49 | 5.3M |
| 2025-04-30 | 36.75 | $12.50 | 4.8M |
| 2025-04-29 | 36.50 | $12.59 | 4.0M |
| 2025-04-28 | 36.48 | $12.80 | 3.0M |
| 2025-04-25 | 36.50 | $12.78 | 2.6M |
| 2025-04-24 | 36.39 | $12.83 | 2.4M |
| 2025-04-23 | 36.26 | $12.73 | 4.1M |
| 2025-04-22 | 36.16 | $12.57 | 5.4M |
| 2025-04-21 | 35.66 | $12.59 | 3.1M |
| 2025-04-17 | 34.89 | $12.68 | 3.6M |
| 2025-04-16 | 34.15 | $12.54 | 8.3M |
| 2025-04-15 | 33.38 | $13.17 | 6.3M |
| 2025-04-14 | 32.97 | $13.22 | 6.9M |
| 2025-04-11 | 32.32 | $12.79 | 4.8M |
| 2025-04-10 | 30.83 | $12.89 | 5.5M |
| 2025-04-09 | 29.31 | $13.12 | 7.2M |
| 2025-04-08 | 27.71 | $12.42 | 7.5M |
| 2025-04-07 | 26.18 | $13.18 | 8.0M |
| 2025-04-04 | 24.70 | $13.30 | 6.4M |
| 2025-04-03 | 23.52 | $14.07 | 5.3M |
| 2025-04-02 | 22.98 | $14.65 | 4.7M |
| 2025-04-01 | 23.07 | $14.72 | 3.0M |
| 2025-03-31 | 23.04 | $14.63 | 3.6M |
| 2025-03-28 | 22.86 | $14.63 | 3.2M |
| 2025-03-27 | 22.85 | $15.01 | 3.3M |
| 2025-03-26 | 23.03 | $14.74 | 3.4M |
| 2025-03-25 | 22.71 | $14.55 | 4.8M |
| 2025-03-24 | 22.36 | $15.07 | 10.5M |
| 2025-03-21 | 22.43 | $15.26 | 5.9M |
| 2025-03-20 | 22.94 | $15.43 | 3.3M |
| 2025-03-19 | 23.52 | $15.28 | 3.5M |
| 2025-03-18 | 24.10 | $15.47 | 4.2M |
| 2025-03-17 | 24.70 | $15.31 | 4.0M |
| 2025-03-14 | 25.13 | $15.35 | 4.2M |
| 2025-03-13 | 25.58 | $15.25 | 4.0M |
| 2025-03-12 | 26.12 | $15.25 | 6.5M |
| 2025-03-11 | 26.58 | $15.47 | 6.1M |
| 2025-03-10 | 27.39 | $15.58 | 5.5M |
| 2025-03-07 | 28.57 | $15.53 | 8.1M |
| 2025-03-06 | 29.56 | $15.16 | 5.9M |
| 2025-03-05 | 29.93 | $14.95 | 5.7M |
| 2025-03-04 | 30.49 | $14.92 | 6.6M |
| 2025-03-03 | 31.06 | $14.93 | 5.0M |
| 2025-02-28 | 31.66 | $15.50 | 7.4M |
| 2025-02-27 | 33.07 | $15.60 | 4.4M |
| 2025-02-26 | 34.35 | $15.50 | 6.0M |
| 2025-02-25 | 35.72 | $15.91 | 5.8M |
| 2025-02-24 | 37.52 | $15.94 | 9.3M |
| 2025-02-21 | 39.36 | $15.21 | 6.3M |
| 2025-02-20 | 40.43 | $15.24 | 5.9M |
| 2025-02-19 | 41.43 | $15.51 | 12.7M |
| 2025-02-18 | 42.49 | $14.99 | 9.0M |
| 2025-02-14 | 42.57 | $14.30 | 8.6M |
| 2025-02-13 | 42.66 | $14.76 | 9.4M |
| 2025-02-12 | 42.12 | $14.22 | 5.6M |
| 2025-02-11 | 41.98 | $14.32 | 5.3M |
| 2025-02-10 | 41.85 | $14.34 | 6.0M |
| 2025-02-07 | 41.60 | $14.43 | 5.6M |
| 2025-02-06 | 41.47 | $14.93 | 2.8M |
| 2025-02-05 | 41.86 | $14.95 | 3.3M |
| 2025-02-04 | 42.19 | $15.08 | 2.7M |
| 2025-02-03 | 42.62 | $15.03 | 4.3M |
| 2025-01-31 | 43.06 | $14.83 | 3.2M |
| 2025-01-30 | 43.77 | $14.89 | 3.5M |
| 2025-01-29 | 44.35 | $14.82 | 4.7M |
| 2025-01-28 | 44.92 | $14.61 | 5.5M |
| 2025-01-27 | 45.16 | $14.53 | 4.7M |
| 2025-01-24 | 45.14 | $14.30 | 4.8M |
| 2025-01-23 | 44.62 | $14.22 | 4.1M |
| 2025-01-22 | 43.71 | $14.17 | 5.2M |
| 2025-01-21 | 42.75 | $14.17 | 7.0M |
| 2025-01-17 | 41.82 | $14.60 | 4.1M |
| 2025-01-16 | 41.12 | $14.85 | 4.5M |
| 2025-01-15 | 40.50 | $15.13 | 3.1M |
| 2025-01-14 | 40.02 | $15.13 | 3.7M |
| 2025-01-13 | 38.93 | $15.01 | 4.2M |
| 2025-01-10 | 37.43 | $14.94 | 5.8M |
| 2025-01-08 | 35.95 | $15.18 | 4.5M |
| 2025-01-07 | 34.46 | $15.39 | 7.4M |
| 2025-01-06 | 32.95 | $15.81 | 3.9M |
| 2025-01-03 | 31.81 | $16.17 | 3.8M |
| 2025-01-02 | 30.84 | $16.12 | 3.4M |
| 2024-12-31 | 29.82 | $16.30 | 2.6M |
| 2024-12-30 | 28.92 | $16.26 | 3.1M |
| 2024-12-27 | 27.99 | $16.50 | 2.1M |
| 2024-12-26 | 27.20 | $16.58 | 2.8M |
| 2024-12-24 | 26.40 | $16.63 | 1.4M |
| 2024-12-23 | 25.55 | $16.48 | 2.9M |
| 2024-12-20 | 24.66 | $16.65 | 7.2M |
| 2024-12-19 | 23.96 | $16.57 | 4.1M |
| 2024-12-18 | 22.99 | $16.68 | 3.0M |
| 2024-12-17 | 22.12 | $17.06 | 3.2M |
| 2024-12-16 | 21.30 | $16.89 | 3.0M |
| 2024-12-13 | 20.50 | $17.11 | 3.3M |
| 2024-12-12 | 19.81 | $17.29 | 2.6M |
| 2024-12-11 | 19.33 | $17.40 | 6.8M |
| 2024-12-10 | 18.82 | $17.48 | 3.6M |
| 2024-12-09 | 18.29 | $17.57 | 3.9M |
| 2024-12-06 | 18.04 | $17.48 | 3.3M |
| 2024-12-05 | 17.78 | $17.69 | 3.8M |
| 2024-12-04 | 17.56 | $17.97 | 2.8M |
| 2024-12-03 | 17.54 | $17.85 | 3.2M |
| 2024-12-02 | 17.52 | $18.06 | 3.3M |
| 2024-11-29 | 17.72 | $18.36 | 2.5M |
| 2024-11-27 | 18.09 | $18.53 | 2.5M |
| 2024-11-26 | 18.68 | $18.39 | 2.7M |
| 2024-11-25 | 19.24 | $18.58 | 3.7M |
| 2024-11-22 | 19.76 | $17.98 | 4.9M |
| 2024-11-21 | 19.77 | $18.11 | 3.5M |
| 2024-11-20 | 19.74 | $17.92 | 3.3M |
| 2024-11-19 | 19.63 | $18.02 | 3.5M |
| 2024-11-18 | 19.59 | $18.05 | 3.3M |
| 2024-11-15 | 19.70 | $18.12 | 3.5M |
| 2024-11-14 | 19.88 | $18.48 | 2.9M |
| 2024-11-13 | 20.38 | $18.42 | 3.4M |
| 2024-11-12 | 20.63 | $18.38 | 4.2M |
| 2024-11-11 | 20.98 | $18.79 | 6.1M |
| 2024-11-08 | 21.72 | $19.54 | 3.3M |
| 2024-11-07 | 22.46 | $19.89 | 2.8M |
| 2024-11-06 | 22.84 | $20.39 | 4.3M |
| 2024-11-05 | 22.86 | $19.77 | 2.8M |
| 2024-11-04 | 23.54 | $19.72 | 3.8M |
| 2024-11-01 | 24.30 | $19.66 | 4.4M |
| 2024-10-31 | 25.11 | $19.11 | 8.9M |
| 2024-10-30 | 25.96 | $20.31 | 6.4M |
| 2024-10-29 | 25.33 | $20.28 | 3.1M |
| 2024-10-28 | 24.27 | $20.40 | 5.3M |
| 2024-10-25 | 23.24 | $19.54 | 3.1M |
| 2024-10-24 | 22.59 | $19.47 | 2.4M |
| 2024-10-23 | 22.25 | $19.18 | 4.3M |
| 2024-10-22 | 22.04 | $18.98 | 2.8M |
| 2024-10-21 | 21.55 | $19.26 | 4.6M |
| 2024-10-18 | 20.71 | $19.70 | 3.3M |
| 2024-10-17 | 18.98 | $19.68 | 5.3M |
| 2024-10-16 | 17.17 | $19.99 | 5.5M |
| 2024-10-15 | 15.31 | $19.52 | 4.8M |
| 2024-10-14 | 13.52 | $19.40 | 8.6M |
| 2024-10-11 | 11.77 | $18.62 | 4.9M |
| 2024-10-10 | 10.55 | $18.03 | 5.8M |
| 2024-10-09 | 9.70 | $17.59 | 2.8M |
| 2024-10-08 | 9.50 | $17.67 | 2.7M |
| 2024-10-07 | 9.35 | $17.76 | 2.4M |
| 2024-10-04 | 9.19 | $17.63 | 2.5M |
| 2024-10-03 | 9.23 | $17.29 | 1.8M |
| 2024-10-02 | 9.65 | $17.38 | 3.4M |
| 2024-10-01 | 10.03 | $17.66 | 2.3M |
| 2024-09-30 | 10.27 | $17.52 | 2.2M |
| 2024-09-27 | 10.48 | $17.79 | 2.0M |
| 2024-09-26 | 10.27 | $17.69 | 2.7M |
| 2024-09-25 | 10.41 | $17.34 | 2.6M |
| 2024-09-24 | 10.57 | $17.58 | 2.2M |
| 2024-09-23 | 10.29 | $17.69 | 2.9M |
| 2024-09-20 | 10.19 | $17.44 | 4.6M |
| 2024-09-19 | 10.09 | $17.87 | 3.3M |
| 2024-09-18 | 9.34 | $17.63 | 2.4M |
| 2024-09-17 | 8.75 | $17.77 | 2.5M |
| 2024-09-16 | 7.91 | $17.73 | 2.7M |
| 2024-09-13 | 7.01 | $17.57 | 4.0M |
| 2024-09-12 | 6.42 | $16.90 | 2.0M |
| 2024-09-11 | 6.58 | $16.83 | 2.6M |
| 2024-09-10 | 6.65 | $16.63 | 3.1M |
| 2024-09-09 | 6.97 | $17.15 | 3.5M |
| 2024-09-06 | 7.23 | $16.99 | 3.6M |
| 2024-09-05 | 7.60 | $16.74 | 2.6M |
| 2024-09-04 | 7.99 | $16.76 | 3.3M |
| 2024-09-03 | 8.26 | $16.48 | 3.8M |
| 2024-08-30 | 8.44 | $16.92 | 2.6M |
| 2024-08-29 | 8.79 | $16.65 | 2.0M |
| 2024-08-28 | 9.13 | $16.77 | 2.3M |
| 2024-08-27 | 9.51 | $16.94 | 1.6M |
| 2024-08-26 | 9.74 | $16.95 | 2.6M |
| 2024-08-23 | 9.98 | $16.90 | 3.1M |
| 2024-08-22 | 10.49 | $16.74 | 2.2M |
| 2024-08-21 | 11.02 | $16.98 | 2.2M |
| 2024-08-20 | 11.40 | $16.98 | 3.4M |
| 2024-08-19 | 11.80 | $16.78 | 4.2M |
| 2024-08-16 | 12.36 | $16.93 | 3.0M |
| 2024-08-15 | 12.70 | $17.19 | 2.3M |
| 2024-08-14 | 12.74 | $17.13 | 2.2M |
| 2024-08-13 | 13.11 | $17.09 | 4.7M |
| 2024-08-12 | 13.45 | $16.73 | 2.9M |
| 2024-08-09 | 14.03 | $17.12 | 3.7M |
| 2024-08-08 | 14.47 | $17.17 | 4.6M |
| 2024-08-07 | 14.89 | $16.97 | 2.9M |
| 2024-08-06 | 15.50 | $16.76 | 3.1M |
| 2024-08-05 | 16.14 | $16.70 | 4.8M |
| 2024-08-02 | 16.68 | $16.88 | 5.2M |
| 2024-08-01 | 17.26 | $16.96 | 5.2M |
| 2024-07-31 | 17.96 | $16.93 | 10.0M |
| 2024-07-30 | 18.66 | $17.43 | 3.1M |
| 2024-07-29 | 19.24 | $17.09 | 3.2M |
| 2024-07-26 | 20.09 | $16.79 | 4.2M |
| 2024-07-25 | 21.15 | $16.98 | 3.5M |
| 2024-07-24 | 22.26 | $16.59 | 4.3M |
| 2024-07-23 | 22.94 | $16.75 | 3.8M |
| 2024-07-22 | 23.96 | $17.22 | 5.0M |
| 2024-07-19 | 25.06 | $17.65 | 3.2M |
| 2024-07-18 | 25.52 | $18.07 | 2.8M |
| 2024-07-17 | 25.57 | $18.24 | 5.1M |
| 2024-07-16 | 25.70 | $17.97 | 5.8M |
| 2024-07-15 | 26.19 | $17.19 | 3.8M |
| 2024-07-12 | 27.53 | $16.70 | 2.8M |
| 2024-07-11 | 28.60 | $16.77 | 5.3M |
| 2024-07-10 | 29.47 | $15.86 | 3.1M |
| 2024-07-09 | 28.79 | $15.84 | 6.1M |
| 2024-07-08 | 28.08 | $15.83 | 4.0M |
| 2024-07-05 | 27.50 | $16.26 | 4.1M |
| 2024-07-03 | 27.11 | $16.28 | 1.7M |
| 2024-07-02 | 26.96 | $16.30 | 5.4M |
| 2024-07-01 | 26.68 | $16.43 | 3.3M |
| 2024-06-28 | 26.61 | $16.96 | 5.9M |
| 2024-06-27 | 27.12 | $16.94 | 2.6M |
| 2024-06-26 | 27.51 | $16.80 | 3.8M |
| 2024-06-25 | 27.71 | $16.86 | 4.9M |
| 2024-06-24 | 27.93 | $16.73 | 2.4M |
| 2024-06-21 | 27.71 | $16.67 | 3.8M |
| 2024-06-20 | 27.32 | $16.42 | 2.7M |
| 2024-06-18 | 26.65 | $16.53 | 2.5M |
| 2024-06-17 | 26.12 | $16.61 | 3.7M |
| 2024-06-14 | 25.58 | $16.68 | 2.7M |
| 2024-06-13 | 25.12 | $16.86 | 5.3M |
| 2024-06-12 | 24.63 | $16.66 | 4.3M |
| 2024-06-11 | 24.33 | $16.49 | 3.8M |
| 2024-06-10 | 23.30 | $16.40 | 5.4M |
| 2024-06-07 | 22.26 | $16.67 | 4.3M |
| 2024-06-06 | 21.48 | $17.04 | 3.1M |
| 2024-06-05 | 20.68 | $16.86 | 3.6M |
| 2024-06-04 | 20.01 | $17.28 | 2.4M |
| 2024-06-03 | 19.61 | $17.33 | 4.2M |
| 2024-05-31 | 19.21 | $17.45 | 4.9M |
| 2024-05-30 | 18.73 | $17.16 | 8.3M |
| 2024-05-29 | 17.91 | $16.99 | 5.1M |
| 2024-05-28 | 16.94 | $17.25 | 5.6M |
| 2024-05-24 | 16.13 | $17.77 | 2.8M |
| 2024-05-23 | 15.76 | $17.78 | 4.4M |
| 2024-05-22 | 15.37 | $17.87 | 2.7M |
| 2024-05-21 | 15.07 | $17.84 | 2.8M |
| 2024-05-20 | 14.78 | $18.09 | 4.5M |
| 2024-05-17 | 14.55 | $18.39 | 2.2M |
| 2024-05-16 | 14.78 | $18.60 | 3.3M |
| 2024-05-15 | 15.02 | $18.42 | 2.7M |
| 2024-05-14 | 15.31 | $18.63 | 4.1M |
| 2024-05-13 | 15.69 | $18.36 | 5.5M |
| 2024-05-10 | 16.08 | $19.00 | 6.8M |
| 2024-05-09 | 16.73 | $19.43 | 4.5M |
| 2024-05-08 | 17.01 | $19.38 | 5.2M |
| 2024-05-07 | 17.66 | $19.47 | 3.4M |
| 2024-05-06 | 17.91 | $19.17 | 4.6M |
| 2024-05-03 | 18.18 | $19.94 | 3.6M |
| 2024-05-02 | 17.84 | $19.92 | 6.6M |
| 2024-05-01 | 17.02 | $19.62 | 9.9M |
| 2024-04-30 | 16.78 | $19.99 | 3.0M |
| 2024-04-29 | 16.27 | $20.07 | 3.0M |
| 2024-04-26 | 15.07 | $20.14 | 6.2M |
| 2024-04-25 | 13.82 | $19.82 | 2.3M |
| 2024-04-24 | 13.06 | $19.82 | 1.9M |
| 2024-04-23 | 12.00 | $19.96 | 2.9M |
| 2024-04-22 | 10.89 | $19.71 | 3.4M |
| 2024-04-19 | 9.99 | $19.25 | 2.4M |
| 2024-04-18 | 9.66 | $19.00 | 2.6M |
| 2024-04-17 | 9.43 | $19.02 | 3.5M |
| 2024-04-16 | 9.18 | $18.82 | 1.7M |
| 2024-04-15 | 9.28 | $18.76 | 3.5M |
| 2024-04-12 | 9.41 | $18.60 | 3.2M |
| 2024-04-11 | 9.82 | $18.70 | 2.8M |
| 2024-04-10 | 9.60 | $18.85 | 3.0M |
| 2024-04-09 | 9.70 | $18.60 | 2.3M |
| 2024-04-08 | 10.11 | $18.57 | 3.4M |
| 2024-04-05 | 10.39 | $18.44 | 3.6M |
| 2024-04-04 | 10.66 | $18.16 | 2.6M |
| 2024-04-03 | 11.01 | $18.33 | 2.0M |
| 2024-04-02 | 11.56 | $18.51 | 2.0M |
| 2024-04-01 | 12.06 | $18.59 | 2.6M |
| 2024-03-28 | 12.22 | $18.84 | 2.3M |
| 2024-03-27 | 12.15 | $18.90 | 3.1M |
| 2024-03-26 | 12.11 | $18.20 | 4.3M |
| 2024-03-25 | 12.62 | $18.26 | 3.2M |
| 2024-03-22 | 13.24 | $18.57 | 2.7M |
| 2024-03-21 | 13.29 | $19.06 | 3.5M |
| 2024-03-20 | 13.34 | $18.56 | 2.0M |
| 2024-03-19 | 13.74 | $18.39 | 2.1M |
| 2024-03-18 | 13.81 | $18.21 | 2.3M |
| 2024-03-15 | 13.93 | $18.33 | 5.6M |
| 2024-03-14 | 14.02 | $18.25 | 3.0M |
| 2024-03-13 | 14.12 | $18.52 | 2.9M |
| 2024-03-12 | 14.73 | $18.39 | 1.8M |
| 2024-03-11 | 15.10 | $18.45 | 1.8M |
| 2024-03-08 | 15.40 | $18.42 | 3.6M |
| 2024-03-07 | 15.57 | $18.36 | 2.0M |
| 2024-03-06 | 16.01 | $18.64 | 2.8M |
| 2024-03-05 | 16.57 | $18.44 | 3.1M |
| 2024-03-04 | 16.81 | $18.29 | 4.6M |
| 2024-03-01 | 16.65 | $18.02 | 3.3M |
| 2024-02-29 | 16.18 | $18.11 | 6.3M |
| 2024-02-28 | 15.78 | $18.45 | 3.5M |
| 2024-02-27 | 15.38 | $18.11 | 2.5M |
| 2024-02-26 | 14.53 | $18.20 | 2.1M |
| 2024-02-23 | 13.89 | $18.29 | 2.6M |
| 2024-02-22 | 13.01 | $17.97 | 3.5M |
| 2024-02-21 | 11.72 | $17.87 | 5.3M |
| 2024-02-20 | 10.36 | $17.97 | 5.0M |
| 2024-02-16 | 9.20 | $18.43 | 4.0M |
| 2024-02-15 | 8.49 | $18.99 | 5.3M |
| 2024-02-14 | 7.75 | $19.28 | 3.2M |
| 2024-02-13 | 8.00 | $19.12 | 2.4M |
| 2024-02-12 | 8.26 | $19.52 | 3.2M |
| 2024-02-09 | 8.33 | $19.32 | 2.3M |
| 2024-02-08 | 8.60 | $19.08 | 1.9M |
| 2024-02-07 | 8.42 | $18.92 | 2.2M |
| 2024-02-06 | 8.19 | $18.98 | 1.7M |
| 2024-02-05 | 7.88 | $18.81 | 2.7M |
| 2024-02-02 | 7.50 | $19.07 | 2.1M |
| 2024-02-01 | 7.48 | $19.29 | 2.8M |
| 2024-01-31 | 7.66 | $19.08 | 2.5M |
| 2024-01-30 | 7.91 | $19.22 | 1.7M |
| 2024-01-29 | 8.21 | $19.40 | 1.9M |
| 2024-01-26 | 8.59 | $19.18 | 2.1M |
| 2024-01-25 | 8.81 | $19.10 | 3.3M |
| 2024-01-24 | 9.14 | $18.98 | 2.3M |
| 2024-01-23 | 9.52 | $19.08 | 4.0M |
| 2024-01-22 | 9.89 | $18.97 | 4.1M |
| 2024-01-19 | 10.29 | $19.19 | 4.1M |
| 2024-01-18 | 10.39 | $19.26 | 2.4M |
| 2024-01-17 | 10.93 | $19.09 | 2.2M |
| 2024-01-16 | 11.16 | $19.03 | 2.9M |
| 2024-01-12 | 11.48 | $19.47 | 2.1M |
| 2024-01-11 | 11.67 | $19.44 | 1.7M |
| 2024-01-10 | 11.90 | $19.52 | 3.6M |
| 2024-01-09 | 11.95 | $19.67 | 3.1M |
| 2024-01-08 | 12.09 | $19.53 | 2.3M |
| 2024-01-05 | 12.42 | $18.99 | 3.2M |
| 2024-01-04 | 12.71 | $18.90 | 3.2M |
| 2024-01-03 | 13.03 | $19.09 | 3.2M |
| 2024-01-02 | 13.64 | $19.35 | 3.0M |
| 2023-12-29 | 13.96 | $19.48 | 2.2M |
| 2023-12-28 | 14.44 | $19.53 | 1.9M |
| 2023-12-27 | 15.05 | $19.57 | 2.2M |
| 2023-12-26 | 15.54 | $19.87 | 1.6M |
| 2023-12-22 | 15.73 | $19.79 | 1.7M |
| 2023-12-21 | 15.93 | $19.73 | 2.4M |
| 2023-12-20 | 16.25 | $19.85 | 1.7M |
| 2023-12-19 | 16.13 | $20.14 | 1.3M |
| 2023-12-18 | 15.53 | $20.08 | 1.9M |
| 2023-12-15 | 15.09 | $19.93 | 4.4M |
| 2023-12-14 | 14.63 | $20.43 | 4.0M |
| 2023-12-13 | 13.76 | $19.95 | 4.4M |
| 2023-12-12 | 13.30 | $19.34 | 1.5M |
| 2023-12-11 | 13.40 | $19.47 | 1.7M |
| 2023-12-08 | 13.59 | $19.13 | 1.6M |
| 2023-12-07 | 14.05 | $19.14 | 2.1M |
| 2023-12-06 | 14.46 | $19.28 | 1.6M |
| 2023-12-05 | 14.70 | $19.33 | 2.1M |
| 2023-12-04 | 14.88 | $19.84 | 3.1M |
| 2023-12-01 | 14.78 | $19.54 | 6.0M |
| 2023-11-30 | 15.06 | $18.75 | 3.3M |
| 2023-11-29 | 15.21 | $18.79 | 2.7M |
| 2023-11-28 | 15.74 | $18.92 | 3.3M |
| 2023-11-27 | 16.50 | $19.28 | 3.1M |
| 2023-11-24 | 16.81 | $19.40 | 1.2M |
| 2023-11-22 | 17.13 | $19.31 | 2.5M |
| 2023-11-21 | 17.70 | $18.82 | 2.0M |
| 2023-11-20 | 18.57 | $19.01 | 2.1M |
| 2023-11-17 | 19.08 | $19.30 | 3.4M |
| 2023-11-16 | 19.62 | $18.86 | 3.3M |
| 2023-11-15 | 20.63 | $19.01 | 3.6M |
| 2023-11-14 | 21.58 | $18.89 | 6.9M |
| 2023-11-13 | 22.06 | $18.65 | 1.7M |
| 2023-11-10 | 22.57 | $18.91 | 1.7M |
| 2023-11-09 | 22.93 | $18.61 | 1.4M |
| 2023-11-08 | 23.02 | $18.74 | 1.6M |
| 2023-11-07 | 23.22 | $18.81 | 2.4M |
| 2023-11-06 | 23.46 | $19.07 | 2.6M |
| 2023-11-03 | 24.06 | $19.25 | 3.4M |
| 2023-11-02 | 24.69 | $18.70 | 5.3M |
| 2023-11-01 | 25.36 | $18.99 | 6.1M |
| 2023-10-31 | 25.17 | $19.02 | 4.2M |
| 2023-10-30 | 25.18 | $19.24 | 2.0M |
| 2023-10-27 | 25.50 | $19.03 | 2.2M |
| 2023-10-26 | 25.85 | $19.12 | 1.9M |
| 2023-10-25 | 25.78 | $19.10 | 1.8M |
| 2023-10-24 | 25.72 | $19.28 | 1.6M |
| 2023-10-23 | 25.71 | $18.96 | 2.5M |
| 2023-10-20 | 25.53 | $19.15 | 1.8M |
| 2023-10-19 | 25.61 | $19.26 | 2.6M |
| 2023-10-18 | 25.70 | $19.11 | 2.0M |
| 2023-10-17 | 25.37 | $18.82 | 2.6M |
| 2023-10-16 | 24.61 | $18.81 | 1.7M |
| 2023-10-13 | 23.56 | $18.59 | 3.0M |
| 2023-10-12 | 22.07 | $18.33 | 3.3M |
| 2023-10-11 | 20.52 | $19.11 | 2.4M |
| 2023-10-10 | 19.50 | $19.47 | 2.1M |
| 2023-10-09 | 18.65 | $19.25 | 2.7M |
| 2023-10-06 | 17.53 | $19.01 | 2.6M |
| 2023-10-05 | 16.35 | $19.58 | 2.4M |
| 2023-10-04 | 15.60 | $19.32 | 4.9M |
| 2023-10-03 | 14.81 | $19.40 | 3.0M |
| 2023-10-02 | 13.99 | $20.04 | 3.0M |
| 2023-09-29 | 14.04 | $20.41 | 1.8M |
| 2023-09-28 | 14.75 | $20.42 | 2.3M |
| 2023-09-27 | 15.28 | $20.35 | 2.8M |
| 2023-09-26 | 15.83 | $20.59 | 2.9M |
| 2023-09-25 | 15.92 | $20.62 | 2.1M |
| 2023-09-22 | 16.21 | $20.47 | 1.9M |
| 2023-09-21 | 16.52 | $20.38 | 2.2M |
| 2023-09-20 | 16.83 | $20.78 | 2.6M |
| 2023-09-19 | 16.96 | $20.41 | 3.4M |
| 2023-09-18 | 17.50 | $20.45 | 2.5M |
| 2023-09-15 | 18.26 | $20.11 | 3.0M |
| 2023-09-14 | 18.73 | $20.22 | 1.6M |
| 2023-09-13 | 19.22 | $19.94 | 1.7M |
| 2023-09-12 | 19.06 | $19.91 | 2.2M |
| 2023-09-11 | 18.89 | $19.82 | 2.3M |
| 2023-09-08 | 18.42 | $19.69 | 2.0M |
| 2023-09-07 | 17.93 | $19.88 | 2.5M |
| 2023-09-06 | 17.67 | $20.14 | 3.7M |
| 2023-09-05 | 17.41 | $20.04 | 3.3M |
| 2023-09-01 | 17.14 | $19.94 | 2.3M |
| 2023-08-31 | 16.28 | $19.79 | 3.4M |
| 2023-08-30 | 15.37 | $20.27 | 3.0M |
| 2023-08-29 | 15.02 | $20.30 | 3.2M |
| 2023-08-28 | 14.31 | $20.30 | 2.3M |
| 2023-08-25 | 13.72 | $20.18 | 2.1M |
| 2023-08-24 | 13.10 | $20.32 | 2.3M |
| 2023-08-23 | 12.25 | $20.13 | 2.6M |
| 2023-08-22 | 11.60 | $20.38 | 3.2M |
| 2023-08-21 | 11.04 | $20.65 | 1.6M |
| 2023-08-18 | 10.90 | $20.64 | 1.9M |
| 2023-08-17 | 10.81 | $20.78 | 2.3M |
| 2023-08-16 | 11.03 | $21.24 | 2.2M |
| 2023-08-15 | 11.07 | $21.42 | 1.5M |
| 2023-08-14 | 10.67 | $21.60 | 2.1M |
| 2023-08-11 | 10.27 | $21.53 | 2.9M |
| 2023-08-10 | 9.77 | $21.56 | 2.5M |
| 2023-08-09 | 9.24 | $21.29 | 4.6M |
| 2023-08-08 | 8.67 | $21.73 | 4.3M |
| 2023-08-07 | 8.94 | $21.83 | 2.9M |
| 2023-08-04 | 9.08 | $21.59 | 2.8M |
| 2023-08-03 | 9.54 | $21.49 | 2.2M |
| 2023-08-02 | 9.55 | $21.48 | 2.1M |
| 2023-08-01 | 9.57 | $21.39 | 1.9M |
| 2023-07-31 | 9.33 | $21.49 | 2.1M |
| 2023-07-28 | 9.09 | $21.45 | 1.8M |
| 2023-07-27 | 8.89 | $21.60 | 2.6M |
| 2023-07-26 | 8.83 | $21.58 | 2.4M |
| 2023-07-25 | 8.54 | $21.31 | 1.8M |
| 2023-07-24 | 8.54 | $21.42 | 2.1M |
| 2023-07-21 | 8.67 | $21.62 | 2.0M |
| 2023-07-20 | 9.10 | $21.74 | 2.3M |
| 2023-07-19 | 9.41 | $21.66 | 3.1M |
| 2023-07-18 | 9.56 | $21.18 | 3.1M |
| 2023-07-17 | 9.43 | $21.34 | 2.8M |
| 2023-07-14 | 9.58 | $21.36 | 2.9M |
| 2023-07-13 | 9.47 | $21.34 | 1.9M |
| 2023-07-12 | 9.57 | $21.51 | 2.1M |
| 2023-07-11 | 9.89 | $21.38 | 2.8M |
| 2023-07-10 | 9.94 | $21.33 | 2.3M |
| 2023-07-07 | 9.99 | $21.32 | 1.4M |
| 2023-07-06 | 9.92 | $21.28 | 2.0M |
| 2023-07-05 | 9.85 | $21.54 | 2.8M |
| 2023-07-03 | 9.94 | $21.80 | 1.1M |
| 2023-06-30 | 10.33 | $21.75 | 1.9M |
| 2023-06-29 | 10.84 | $21.83 | 3.1M |
| 2023-06-28 | 11.39 | $21.47 | 1.7M |
| 2023-06-27 | 11.44 | $21.43 | 1.8M |
| 2023-06-26 | 11.49 | $21.29 | 1.9M |
| 2023-06-23 | 11.46 | $21.41 | 4.2M |
| 2023-06-22 | 11.58 | $22.13 | 2.3M |
| 2023-06-21 | 11.85 | $22.36 | 3.0M |
| 2023-06-20 | 11.73 | $22.48 | 3.2M |
| 2023-06-16 | 11.51 | $22.47 | 4.1M |
| 2023-06-15 | 11.35 | $22.08 | 2.0M |
| 2023-06-14 | 11.73 | $21.97 | 2.9M |
| 2023-06-13 | 12.11 | $22.01 | 2.6M |
| 2023-06-12 | 12.74 | $22.10 | 2.9M |
| 2023-06-09 | 13.40 | $22.22 | 2.5M |
| 2023-06-08 | 13.81 | $22.21 | 2.0M |
| 2023-06-07 | 14.46 | $22.20 | 2.1M |
| 2023-06-06 | 15.13 | $22.34 | 1.7M |
| 2023-06-05 | 15.88 | $22.38 | 2.3M |
| 2023-06-02 | 16.33 | $22.75 | 3.0M |
| 2023-06-01 | 16.55 | $22.63 | 3.2M |
| 2023-05-31 | 16.94 | $22.01 | 3.2M |
| 2023-05-30 | 17.52 | $22.23 | 2.9M |
| 2023-05-26 | 18.31 | $22.20 | 1.6M |
| 2023-05-25 | 19.14 | $22.22 | 2.4M |
| 2023-05-24 | 20.02 | $22.44 | 2.7M |
| 2023-05-23 | 20.78 | $22.36 | 3.6M |
| 2023-05-22 | 21.42 | $22.68 | 2.7M |
| 2023-05-19 | 21.56 | $23.40 | 2.7M |
| 2023-05-18 | 20.58 | $23.50 | 1.9M |
| 2023-05-17 | 19.80 | $23.42 | 3.5M |
| 2023-05-16 | 18.78 | $23.48 | 2.7M |
| 2023-05-15 | 17.50 | $23.83 | 3.1M |
| 2023-05-12 | 16.15 | $23.44 | 3.2M |
| 2023-05-11 | 15.00 | $23.22 | 4.2M |
| 2023-05-10 | 14.01 | $23.21 | 6.4M |
| 2023-05-09 | 12.96 | $22.97 | 5.0M |
| 2023-05-08 | 12.57 | $22.86 | 3.1M |
| 2023-05-05 | 12.47 | $22.63 | 2.4M |
| 2023-05-04 | 12.65 | $22.04 | 3.7M |
| 2023-05-03 | 13.26 | $21.89 | 1.8M |
| 2023-05-02 | 13.72 | $22.02 | 2.0M |
| 2023-05-01 | 14.20 | $22.18 | 2.2M |
| 2023-04-28 | 14.32 | $22.10 | 2.3M |
| 2023-04-27 | 14.73 | $22.04 | 2.0M |
| 2023-04-26 | 15.14 | $21.87 | 2.6M |
| 2023-04-25 | 15.58 | $22.20 | 3.0M |
| 2023-04-24 | 15.55 | $22.56 | 2.7M |
| 2023-04-21 | 15.19 | $22.66 | 2.0M |
| 2023-04-20 | 14.74 | $22.44 | 2.1M |
| 2023-04-19 | 14.57 | $22.09 | 2.0M |
| 2023-04-18 | 14.84 | $21.98 | 1.7M |
| 2023-04-17 | 14.98 | $22.03 | 2.9M |
| 2023-04-14 | 15.24 | $21.51 | 2.8M |
| 2023-04-13 | 15.78 | $21.61 | 2.0M |
| 2023-04-12 | 16.57 | $21.56 | 1.5M |
| 2023-04-11 | 17.26 | $21.94 | 1.9M |
| 2023-04-10 | 17.74 | $21.70 | 2.7M |
| 2023-04-06 | 18.60 | $21.71 | 1.7M |
| 2023-04-05 | 19.39 | $21.69 | 3.6M |
| 2023-04-04 | 20.19 | $21.71 | 2.6M |
| 2023-04-03 | 21.02 | $22.28 | 3.2M |
| 2023-03-31 | 21.63 | $21.78 | 2.8M |
| 2023-03-30 | 22.53 | $21.23 | 1.8M |
| 2023-03-29 | 22.86 | $21.14 | 2.2M |
| 2023-03-28 | 23.11 | $21.09 | 1.7M |
| 2023-03-27 | 23.28 | $21.16 | 2.6M |
| 2023-03-24 | 23.32 | $21.02 | 3.7M |
| 2023-03-23 | 23.10 | $20.77 | 2.5M |
| 2023-03-22 | 22.90 | $20.79 | 4.2M |
| 2023-03-21 | 22.89 | $21.39 | 3.7M |
| 2023-03-20 | 23.19 | $21.05 | 3.1M |
| 2023-03-17 | 22.71 | $20.59 | 14.4M |
| 2023-03-16 | 21.83 | $20.90 | 3.4M |
| 2023-03-15 | 20.97 | $20.69 | 4.4M |
| 2023-03-14 | 19.38 | $20.68 | 3.6M |
| 2023-03-13 | 17.88 | $20.43 | 6.0M |
| 2023-03-10 | 16.30 | $20.88 | 2.8M |
| 2023-03-09 | 14.94 | $21.08 | 5.1M |
| 2023-03-08 | 13.78 | $21.50 | 1.9M |
| 2023-03-07 | 12.91 | $21.49 | 2.4M |
| 2023-03-06 | 12.05 | $21.75 | 3.7M |
| 2023-03-03 | 11.28 | $21.93 | 3.5M |
| 2023-03-02 | 10.87 | $22.43 | 3.4M |
| 2023-03-01 | 10.43 | $22.20 | 5.0M |
| 2023-02-28 | 9.96 | $21.96 | 5.1M |
| 2023-02-27 | 10.16 | $22.26 | 3.5M |
| 2023-02-24 | 10.53 | $22.50 | 2.1M |
| 2023-02-23 | 11.02 | $22.58 | 1.6M |
| 2023-02-22 | 11.52 | $22.59 | 1.8M |
| 2023-02-21 | 11.91 | $22.55 | 2.0M |
| 2023-02-17 | 12.20 | $22.90 | 3.5M |
| 2023-02-16 | 12.07 | $22.89 | 1.4M |
| 2023-02-15 | 11.93 | $22.96 | 1.4M |
| 2023-02-14 | 11.91 | $22.62 | 1.7M |
| 2023-02-13 | 12.03 | $22.66 | 1.7M |
| 2023-02-10 | 12.38 | $22.31 | 1.9M |
| 2023-02-09 | 13.01 | $22.46 | 1.9M |
| 2023-02-08 | 13.39 | $22.52 | 1.8M |
| 2023-02-07 | 13.79 | $22.73 | 1.9M |
| 2023-02-06 | 14.21 | $22.49 | 1.6M |
| 2023-02-03 | 14.94 | $22.28 | 1.8M |
| 2023-02-02 | 15.53 | $22.37 | 2.8M |
| 2023-02-01 | 16.18 | $22.31 | 1.8M |
| 2023-01-31 | 16.89 | $22.30 | 2.5M |
| 2023-01-30 | 17.51 | $21.82 | 2.4M |
| 2023-01-27 | 17.60 | $21.49 | 2.1M |
| 2023-01-26 | 17.49 | $21.83 | 2.3M |
| 2023-01-25 | 17.64 | $22.06 | 1.8M |
| 2023-01-24 | 17.97 | $22.09 | 2.4M |
| 2023-01-23 | 18.39 | $22.35 | 2.0M |
| 2023-01-20 | 19.17 | $22.48 | 2.8M |
| 2023-01-19 | 20.00 | $22.17 | 2.9M |
| 2023-01-18 | 21.02 | $22.46 | 3.7M |
| 2023-01-17 | 21.91 | $22.82 | 3.5M |
| 2023-01-13 | 22.37 | $23.08 | 5.7M |
| 2023-01-12 | 23.16 | $21.78 | 2.2M |
| 2023-01-11 | 23.22 | $22.08 | 2.1M |
| 2023-01-10 | 23.67 | $22.49 | 2.0M |
| 2023-01-09 | 24.45 | $22.32 | 3.4M |
| 2023-01-06 | 25.27 | $22.77 | 1.5M |
| 2023-01-05 | 26.50 | $22.69 | 1.9M |
| 2023-01-04 | 27.83 | $22.82 | 2.5M |
| 2023-01-03 | 29.23 | $22.00 | 3.0M |
| 2022-12-30 | 30.63 | $22.63 | 1.2M |
| 2022-12-29 | 31.42 | $22.78 | 1.4M |
| 2022-12-28 | 31.79 | $22.68 | 1.0M |
| 2022-12-27 | 32.18 | $22.86 | 1.2M |
| 2022-12-23 | 32.28 | $23.13 | 955100 |
| 2022-12-22 | 32.25 | $22.98 | 3.1M |
| 2022-12-21 | 32.41 | $22.88 | 1.4M |
| 2022-12-20 | 32.36 | $22.95 | 1.4M |
| 2022-12-19 | 32.54 | $22.80 | 1.2M |
| 2022-12-16 | 32.55 | $23.10 | 3.4M |
| 2022-12-15 | 32.37 | $23.24 | 3.0M |
| 2022-12-14 | 32.10 | $23.48 | 1.7M |
| 2022-12-13 | 30.94 | $23.40 | 2.5M |
| 2022-12-12 | 29.73 | $23.34 | 1.5M |
| 2022-12-09 | 28.79 | $23.11 | 1.4M |
| 2022-12-08 | 27.56 | $23.28 | 1.4M |
| 2022-12-07 | 26.31 | $22.93 | 1.8M |
| 2022-12-06 | 25.01 | $23.17 | 2.2M |
| 2022-12-05 | 23.65 | $23.11 | 1.7M |
| 2022-12-02 | 22.26 | $23.01 | 2.2M |
| 2022-12-01 | 20.88 | $22.69 | 1.9M |
| 2022-11-30 | 19.59 | $22.56 | 2.6M |
| 2022-11-29 | 18.36 | $22.30 | 2.4M |
| 2022-11-28 | 17.23 | $22.18 | 5.0M |
| 2022-11-25 | 15.95 | $22.42 | 1.4M |
| 2022-11-23 | 14.63 | $21.92 | 2.0M |
| 2022-11-22 | 13.66 | $21.57 | 1.9M |
| 2022-11-21 | 13.00 | $21.38 | 2.5M |
| 2022-11-18 | 12.43 | $20.92 | 1.6M |
| 2022-11-17 | 12.33 | $20.68 | 1.8M |
| 2022-11-16 | 12.63 | $20.72 | 1.7M |
| 2022-11-15 | 12.51 | $20.80 | 2.0M |
| 2022-11-14 | 12.46 | $20.50 | 2.6M |
| 2022-11-11 | 12.41 | $21.06 | 2.4M |
| 2022-11-10 | 11.94 | $21.38 | 3.6M |
| 2022-11-09 | 11.48 | $21.03 | 4.0M |
| 2022-11-08 | 11.00 | $20.41 | 4.4M |
| 2022-11-07 | 11.22 | $20.60 | 2.4M |
| 2022-11-04 | 11.72 | $20.43 | 2.4M |
| 2022-11-03 | 12.26 | $20.35 | 2.0M |
| 2022-11-02 | 12.60 | $20.50 | 1.9M |
| 2022-11-01 | 13.12 | $20.82 | 1.9M |
| 2022-10-31 | 13.66 | $20.78 | 2.0M |
| 2022-10-28 | 14.28 | $20.97 | 1.5M |
| 2022-10-27 | 14.95 | $20.58 | 1.8M |
| 2022-10-26 | 15.69 | $20.35 | 1.5M |
| 2022-10-25 | 16.18 | $20.39 | 1.6M |
| 2022-10-24 | 16.49 | $20.07 | 1.9M |
| 2022-10-21 | 16.53 | $20.20 | 1.4M |
| 2022-10-20 | 16.44 | $19.86 | 1.6M |
| 2022-10-19 | 16.46 | $20.10 | 1.3M |
| 2022-10-18 | 16.55 | $20.25 | 1.5M |
| 2022-10-17 | 16.87 | $19.96 | 1.4M |
| 2022-10-14 | 16.76 | $19.46 | 1.3M |
| 2022-10-13 | 16.63 | $19.74 | 1.9M |
| 2022-10-12 | 16.14 | $19.24 | 1.5M |
| 2022-10-11 | 16.00 | $19.36 | 1.6M |
| 2022-10-10 | 15.83 | $19.34 | 1.7M |
| 2022-10-07 | 15.73 | $19.10 | 1.9M |
| 2022-10-06 | 15.62 | $19.54 | 1.6M |
| 2022-10-05 | 16.02 | $19.56 | 1.4M |
| 2022-10-04 | 16.25 | $19.47 | 1.8M |
| 2022-10-03 | 16.57 | $18.95 | 1.6M |
| 2022-09-30 | 16.17 | $18.69 | 2.2M |
| 2022-09-29 | 15.86 | $18.76 | 1.9M |
| 2022-09-28 | 15.53 | $19.30 | 1.8M |
| 2022-09-27 | 15.48 | $18.79 | 1.7M |
| 2022-09-26 | 15.26 | $18.94 | 1.8M |
| 2022-09-23 | 15.19 | $19.07 | 2.3M |
| 2022-09-22 | 15.02 | $19.14 | 1.9M |
| 2022-09-21 | 14.96 | $19.52 | 1.4M |
| 2022-09-20 | 15.41 | $19.93 | 1.5M |
| 2022-09-19 | 16.11 | $20.02 | 1.5M |
| 2022-09-16 | 16.78 | $19.86 | 2.5M |
| 2022-09-15 | 17.28 | $19.80 | 1.6M |
| 2022-09-14 | 17.98 | $20.09 | 2.2M |
| 2022-09-13 | 18.84 | $20.00 | 2.3M |
| 2022-09-12 | 19.82 | $20.69 | 5.8M |
| 2022-09-09 | 20.44 | $20.53 | 12.0M |
| 2022-09-08 | 21.33 | $19.73 | 1.6M |
| 2022-09-07 | 21.31 | $19.37 | 5.5M |
| 2022-09-06 | 20.73 | $19.01 | 2.1M |
| 2022-09-02 | 20.12 | $19.32 | 1.4M |
| 2022-09-01 | 19.79 | $19.40 | 1.9M |
| 2022-08-31 | 19.15 | $19.18 | 1.9M |
| 2022-08-30 | 18.65 | $19.40 | 1.6M |
| 2022-08-29 | 18.18 | $19.47 | 1.8M |
| 2022-08-26 | 17.57 | $19.39 | 3.1M |
| 2022-08-25 | 17.11 | $20.20 | 1.6M |
| 2022-08-24 | 17.26 | $20.23 | 2.7M |
| 2022-08-23 | 17.27 | $20.10 | 2.2M |
| 2022-08-22 | 17.21 | $19.93 | 5.8M |
| 2022-08-19 | 17.16 | $21.15 | 1.6M |
| 2022-08-18 | 17.70 | $21.33 | 1.4M |
| 2022-08-17 | 18.07 | $21.48 | 2.5M |
| 2022-08-16 | 18.45 | $21.29 | 1.6M |
| 2022-08-15 | 19.11 | $21.16 | 1.8M |
| 2022-08-12 | 19.72 | $21.40 | 2.2M |
| 2022-08-11 | 20.28 | $21.29 | 3.0M |
| 2022-08-10 | 20.88 | $20.74 | 3.1M |
| 2022-08-09 | 21.83 | $21.11 | 2.9M |
| 2022-08-08 | 21.56 | $21.21 | 4.5M |
| 2022-08-05 | 21.28 | $20.89 | 3.1M |
| 2022-08-04 | 21.31 | $21.28 | 2.2M |
| 2022-08-03 | 20.67 | $21.44 | 2.2M |
| 2022-08-02 | 20.01 | $21.05 | 1.7M |
| 2022-08-01 | 19.53 | $21.22 | 1.3M |
| 2022-07-29 | 19.02 | $21.03 | 1.4M |
| 2022-07-28 | 18.62 | $21.15 | 1.6M |
| 2022-07-27 | 18.20 | $20.64 | 1.4M |
| 2022-07-26 | 18.15 | $20.51 | 1.7M |
| 2022-07-25 | 18.32 | $20.38 | 1.4M |
| 2022-07-22 | 18.37 | $20.62 | 1.3M |
| 2022-07-21 | 18.22 | $20.49 | 949400 |
| 2022-07-20 | 18.16 | $20.59 | 1.8M |
| 2022-07-19 | 17.81 | $20.45 | 1.9M |
| 2022-07-18 | 17.59 | $19.97 | 2.2M |
| 2022-07-15 | 17.52 | $20.10 | 2.6M |
| 2022-07-14 | 17.62 | $19.59 | 1.5M |
| 2022-07-13 | 18.15 | $19.68 | 1.4M |
| 2022-07-12 | 18.70 | $19.56 | 1.6M |
| 2022-07-11 | 18.97 | $19.51 | 1.7M |
| 2022-07-08 | 19.44 | $19.53 | 1.9M |
| 2022-07-07 | 19.82 | $19.70 | 2.5M |
| 2022-07-06 | 20.09 | $19.69 | 1.7M |
| 2022-07-05 | 20.39 | $20.00 | 2.4M |
| 2022-07-01 | 20.81 | $19.36 | 2.0M |
| 2022-06-30 | 21.73 | $18.88 | 1.8M |
| 2022-06-29 | 22.66 | $18.92 | 1.5M |
| 2022-06-28 | 23.58 | $18.72 | 2.1M |
| 2022-06-27 | 24.67 | $19.03 | 2.6M |
| 2022-06-24 | 25.94 | $19.13 | 4.9M |
| 2022-06-23 | 27.27 | $18.26 | 3.4M |
| 2022-06-22 | 27.90 | $17.87 | 2.6M |
| 2022-06-21 | 28.11 | $17.94 | 2.9M |
| 2022-06-17 | 28.55 | $17.76 | 3.6M |
| 2022-06-16 | 28.65 | $17.16 | 2.5M |
| 2022-06-15 | 28.63 | $18.01 | 2.5M |
| 2022-06-14 | 29.17 | $17.67 | 3.0M |
| 2022-06-13 | 29.63 | $18.00 | 2.3M |
| 2022-06-10 | 30.02 | $18.16 | 2.8M |
| 2022-06-09 | 30.75 | $18.66 | 1.6M |
| 2022-06-08 | 32.02 | $18.84 | 2.2M |
| 2022-06-07 | 33.38 | $18.78 | 1.7M |
| 2022-06-06 | 34.71 | $18.79 | 2.4M |
| 2022-06-03 | 36.18 | $18.89 | 2.0M |
| 2022-06-02 | 37.76 | $18.74 | 2.0M |
| 2022-06-01 | 39.22 | $18.54 | 2.6M |
| 2022-05-31 | 40.75 | $18.64 | 3.0M |
| 2022-05-27 | 42.34 | $18.86 | 3.5M |
| 2022-05-26 | 44.19 | $18.59 | 6.0M |
| 2022-05-25 | 45.96 | $17.86 | 15.2M |
| 2022-05-24 | 47.38 | $16.27 | 3.3M |
| 2022-05-23 | 46.90 | $16.66 | 4.4M |
| 2022-05-20 | 46.42 | $16.62 | 2.8M |
| 2022-05-19 | 45.65 | $16.42 | 3.2M |
| 2022-05-18 | 44.96 | $16.78 | 3.0M |
| 2022-05-17 | 44.35 | $17.62 | 2.8M |
| 2022-05-16 | 43.89 | $17.39 | 3.3M |
| 2022-05-13 | 43.23 | $17.33 | 4.4M |
| 2022-05-12 | 42.57 | $17.20 | 5.7M |
| 2022-05-11 | 41.28 | $16.07 | 9.2M |
| 2022-05-10 | 39.64 | $18.10 | 5.2M |
| 2022-05-09 | 38.49 | $17.85 | 3.2M |
| 2022-05-06 | 37.36 | $18.43 | 3.0M |
| 2022-05-05 | 36.36 | $18.84 | 2.4M |
| 2022-05-04 | 35.54 | $19.36 | 2.7M |
| 2022-05-03 | 34.82 | $19.22 | 2.4M |
| 2022-05-02 | 34.12 | $19.53 | 2.9M |
| 2022-04-29 | 33.45 | $19.76 | 2.1M |
| 2022-04-28 | 33.12 | $20.17 | 2.6M |
| 2022-04-27 | 32.78 | $19.85 | 2.1M |
| 2022-04-26 | 32.03 | $19.88 | 4.0M |
| 2022-04-25 | 31.39 | $20.41 | 2.3M |
| 2022-04-22 | 30.70 | $20.03 | 2.6M |
| 2022-04-21 | 30.02 | $20.78 | 2.2M |
| 2022-04-20 | 29.93 | $20.80 | 1.9M |
| 2022-04-19 | 29.47 | $20.56 | 1.9M |
| 2022-04-18 | 28.64 | $20.45 | 2.8M |
| 2022-04-14 | 27.74 | $20.89 | 1.9M |
| 2022-04-13 | 27.25 | $20.89 | 2.3M |
| 2022-04-12 | 26.50 | $20.50 | 3.2M |
| 2022-04-11 | 25.71 | $21.00 | 1.8M |
| 2022-04-08 | 25.29 | $21.04 | 1.7M |
| 2022-04-07 | 24.87 | $21.08 | 1.6M |
| 2022-04-06 | 24.26 | $21.21 | 2.3M |
| 2022-04-05 | 23.61 | $21.30 | 3.1M |
| 2022-04-04 | 23.37 | $21.98 | 3.1M |
| 2022-04-01 | 23.15 | $21.70 | 2.1M |
| 2022-03-31 | 23.17 | $21.97 | 1.9M |
| 2022-03-30 | 23.50 | $22.52 | 1.8M |
| 2022-03-29 | 24.15 | $22.38 | 2.2M |
| 2022-03-28 | 24.65 | $21.96 | 1.4M |
| 2022-03-25 | 24.71 | $21.92 | 1.9M |
| 2022-03-24 | 24.86 | $21.97 | 2.5M |
| 2022-03-23 | 24.76 | $21.50 | 1.9M |
| 2022-03-22 | 24.86 | $21.92 | 1.7M |
| 2022-03-21 | 25.33 | $21.90 | 2.8M |
| 2022-03-18 | 25.82 | $22.26 | 4.7M |
| 2022-03-17 | 26.33 | $21.92 | 2.3M |
| 2022-03-16 | 26.35 | $21.75 | 2.8M |
| 2022-03-15 | 26.36 | $21.49 | 1.9M |
| 2022-03-14 | 26.07 | $21.10 | 2.4M |
| 2022-03-11 | 25.47 | $21.26 | 3.1M |
| 2022-03-10 | 24.96 | $21.07 | 2.0M |
| 2022-03-09 | 23.83 | $21.37 | 2.3M |
| 2022-03-08 | 22.83 | $21.06 | 2.5M |
| 2022-03-07 | 21.54 | $20.94 | 3.0M |
| 2022-03-04 | 20.36 | $21.53 | 2.2M |
| 2022-03-03 | 19.41 | $22.00 | 2.5M |
| 2022-03-02 | 18.80 | $22.68 | 3.3M |
| 2022-03-01 | 18.77 | $22.71 | 3.2M |
| 2022-02-28 | 18.74 | $22.74 | 3.1M |
| 2022-02-25 | 18.24 | $22.72 | 1.7M |
| 2022-02-24 | 17.66 | $22.43 | 2.0M |
| 2022-02-23 | 16.57 | $22.00 | 2.0M |
| 2022-02-22 | 15.86 | $22.37 | 2.7M |
| 2022-02-18 | 15.42 | $22.71 | 2.1M |
| 2022-02-17 | 15.33 | $22.71 | 1.7M |
| 2022-02-16 | 15.31 | $23.14 | 2.1M |
| 2022-02-15 | 15.49 | $23.24 | 1.6M |
| 2022-02-14 | 15.95 | $22.87 | 2.4M |
| 2022-02-11 | 16.35 | $22.94 | 2.1M |
| 2022-02-10 | 16.97 | $22.97 | 3.2M |
| 2022-02-09 | 17.62 | $23.46 | 2.6M |
| 2022-02-08 | 18.55 | $22.82 | 1.6M |
| 2022-02-07 | 18.92 | $22.53 | 2.6M |
| 2022-02-04 | 19.14 | $22.69 | 1.3M |
| 2022-02-03 | 19.27 | $22.60 | 2.3M |
| 2022-02-02 | 19.69 | $22.86 | 3.0M |
| 2022-02-01 | 20.35 | $23.15 | 1.7M |
| 2022-01-31 | 20.68 | $23.03 | 1.8M |
| 2022-01-28 | 20.81 | $22.61 | 1.8M |
| 2022-01-27 | 20.31 | $22.17 | 1.6M |
| 2022-01-26 | 20.02 | $22.21 | 2.0M |
| 2022-01-25 | 19.70 | $22.25 | 2.0M |
| 2022-01-24 | 19.02 | $22.41 | 3.9M |
| 2022-01-21 | 18.19 | $21.98 | 2.4M |
| 2022-01-20 | 17.69 | $22.18 | 2.1M |
| 2022-01-19 | 17.35 | $23.19 | 2.4M |
| 2022-01-18 | 17.82 | $22.91 | 1.9M |
| 2022-01-14 | 18.32 | $23.32 | 1.9M |
| 2022-01-13 | 19.18 | $23.60 | 1.7M |
| 2022-01-12 | 19.59 | $23.55 | 2.2M |
| 2022-01-11 | 20.01 | $23.89 | 1.9M |
| 2022-01-10 | 19.99 | $23.97 | 2.1M |
| 2022-01-07 | 19.92 | $24.07 | 2.3M |
| 2022-01-06 | 19.21 | $24.06 | 2.2M |
| 2022-01-05 | 18.63 | $23.85 | 3.3M |
| 2022-01-04 | 18.11 | $23.87 | 3.1M |
| 2022-01-03 | 17.64 | $23.89 | 2.1M |
| 2021-12-31 | 17.22 | $23.85 | 1.3M |
| 2021-12-30 | 16.29 | $23.87 | 1.6M |
| 2021-12-29 | 15.25 | $23.84 | 1.9M |
| 2021-12-28 | 14.19 | $23.67 | 1.5M |
| 2021-12-27 | 13.31 | $23.60 | 1.2M |
| 2021-12-23 | 12.59 | $23.33 | 1.2M |
| 2021-12-22 | 12.10 | $22.98 | 1.8M |
| 2021-12-21 | 11.85 | $22.90 | 2.0M |
| 2021-12-20 | 11.61 | $22.68 | 1.9M |
| 2021-12-17 | 11.76 | $22.46 | 3.6M |
| 2021-12-16 | 11.96 | $22.19 | 1.7M |
| 2021-12-15 | 12.40 | $22.31 | 1.9M |
| 2021-12-14 | 12.97 | $22.07 | 2.4M |
| 2021-12-13 | 13.50 | $22.10 | 1.3M |
| 2021-12-10 | 14.21 | $22.32 | 1.5M |
| 2021-12-09 | 14.75 | $22.25 | 1.4M |
| 2021-12-08 | 15.25 | $22.24 | 1.3M |
| 2021-12-07 | 15.77 | $22.14 | 2.5M |
| 2021-12-06 | 16.44 | $21.90 | 3.1M |
| 2021-12-03 | 17.31 | $21.16 | 2.6M |
| 2021-12-02 | 17.21 | $21.06 | 2.1M |
| 2021-12-01 | 16.97 | $20.38 | 2.5M |
| 2021-11-30 | 16.72 | $20.58 | 3.0M |
| 2021-11-29 | 16.18 | $21.24 | 1.9M |
| 2021-11-26 | 16.12 | $21.32 | 1.4M |
| 2021-11-24 | 16.12 | $21.90 | 1.5M |
| 2021-11-23 | 16.56 | $21.88 | 1.9M |
| 2021-11-22 | 16.93 | $21.88 | 2.1M |
| 2021-11-19 | 17.62 | $21.94 | 3.4M |
| 2021-11-18 | 18.16 | $21.78 | 3.6M |
| 2021-11-17 | 18.73 | $22.13 | 2.8M |
| 2021-11-16 | 19.53 | $21.76 | 3.3M |
| 2021-11-15 | 19.98 | $21.94 | 2.9M |
| 2021-11-12 | 20.46 | $21.74 | 2.6M |
| 2021-11-11 | 20.56 | $21.64 | 3.2M |
| 2021-11-10 | 20.67 | $21.40 | 10.0M |
| 2021-11-09 | 20.77 | $23.04 | 4.8M |
| 2021-11-08 | 20.21 | $22.93 | 3.2M |
| 2021-11-05 | 19.63 | $22.73 | 2.1M |
| 2021-11-04 | 19.14 | $22.59 | 1.7M |
| 2021-11-03 | 18.81 | $22.49 | 2.2M |
| 2021-11-02 | 18.72 | $22.48 | 1.5M |
| 2021-11-01 | 18.62 | $22.80 | 1.7M |
| 2021-10-29 | 18.52 | $22.30 | 1.8M |
| 2021-10-28 | 19.04 | $22.27 | 1.1M |
| 2021-10-27 | 19.61 | $22.01 | 1.5M |
| 2021-10-26 | 20.12 | $22.13 | 1.9M |
| 2021-10-25 | 20.66 | $22.34 | 2.1M |
| 2021-10-22 | 20.55 | $22.59 | 1.7M |
| 2021-10-21 | 20.56 | $22.42 | 1.6M |
| 2021-10-20 | 20.68 | $22.38 | 4.1M |
| 2021-10-19 | 20.81 | $22.09 | 1.4M |
| 2021-10-18 | 21.62 | $22.14 | 1.7M |
| 2021-10-15 | 22.47 | $22.14 | 1.7M |
| 2021-10-14 | 23.14 | $22.32 | 2.1M |
| 2021-10-13 | 23.88 | $22.01 | 3.2M |
| 2021-10-12 | 25.07 | $21.73 | 1.3M |
| 2021-10-11 | 26.05 | $21.95 | 1.2M |
| 2021-10-08 | 26.76 | $22.15 | 1.1M |
| 2021-10-07 | 27.26 | $22.27 | 1.6M |
| 2021-10-06 | 27.86 | $22.18 | 1.9M |
| 2021-10-05 | 28.62 | $22.04 | 2.7M |
| 2021-10-04 | 29.42 | $22.19 | 2.4M |
| 2021-10-01 | 30.09 | $22.30 | 2.4M |
| 2021-09-30 | 30.99 | $21.68 | 2.8M |
| 2021-09-29 | 32.18 | $21.87 | 2.1M |
| 2021-09-28 | 33.31 | $21.89 | 2.0M |
| 2021-09-27 | 34.40 | $22.71 | 1.9M |
| 2021-09-24 | 34.71 | $22.83 | 2.9M |
| 2021-09-23 | 35.10 | $22.42 | 2.7M |
| 2021-09-22 | 35.94 | $21.84 | 1.4M |
| 2021-09-21 | 37.10 | $21.79 | 2.0M |
| 2021-09-20 | 38.43 | $21.89 | 2.2M |
| 2021-09-17 | 39.82 | $22.39 | 2.1M |
| 2021-09-16 | 40.53 | $22.52 | 1.4M |
| 2021-09-15 | 41.31 | $22.44 | 1.5M |
| 2021-09-14 | 42.19 | $22.46 | 1.6M |
| 2021-09-13 | 43.09 | $22.46 | 1.6M |
| 2021-09-10 | 44.00 | $22.40 | 2.1M |
| 2021-09-09 | 44.89 | $22.82 | 1.5M |
| 2021-09-08 | 45.45 | $22.92 | 1.7M |
| 2021-09-07 | 46.11 | $22.71 | 3.7M |
| 2021-09-03 | 46.81 | $22.90 | 1.6M |
| 2021-09-02 | 47.55 | $23.02 | 1.6M |
| 2021-09-01 | 48.02 | $23.14 | 1.5M |
| 2021-08-31 | 48.57 | $23.02 | 2.1M |
| 2021-08-30 | 49.21 | $22.81 | 3.2M |
| 2021-08-27 | 49.73 | $23.34 | 2.0M |
| 2021-08-26 | 50.05 | $23.18 | 1.3M |
| 2021-08-25 | 50.42 | $23.37 | 2.3M |
| 2021-08-24 | 50.81 | $23.26 | 3.5M |
| 2021-08-23 | 51.01 | $23.77 | 1.6M |
| 2021-08-20 | 50.91 | $23.72 | 3.3M |
| 2021-08-19 | 50.82 | $23.77 | 3.0M |
| 2021-08-18 | 50.57 | $24.04 | 3.7M |
| 2021-08-17 | 50.22 | $23.65 | 1.7M |
| 2021-08-16 | 50.01 | $23.67 | 2.9M |
| 2021-08-13 | 49.58 | $23.70 | 2.6M |
| 2021-08-12 | 49.15 | $23.50 | 5.2M |
| 2021-08-11 | 48.70 | $22.85 | 7.9M |
| 2021-08-10 | 48.40 | $22.03 | 4.0M |
| 2021-08-09 | 48.23 | $22.13 | 1.4M |
| 2021-08-06 | 47.86 | $22.23 | 1.4M |
| 2021-08-05 | 47.46 | $22.27 | 2.2M |
| 2021-08-04 | 47.07 | $22.35 | 2.5M |
| 2021-08-03 | 46.38 | $22.75 | 2.2M |
| 2021-08-02 | 45.50 | $23.32 | 2.3M |
| 2021-07-30 | 44.24 | $23.21 | 1.6M |
| 2021-07-29 | 42.92 | $23.18 | 1.4M |
| 2021-07-28 | 41.53 | $23.16 | 3.0M |
| 2021-07-27 | 40.06 | $23.42 | 4.4M |
| 2021-07-26 | 38.52 | $22.98 | 2.1M |
| 2021-07-23 | 36.95 | $22.82 | 2.3M |
| 2021-07-22 | 35.30 | $22.92 | 1.8M |
| 2021-07-21 | 33.57 | $22.72 | 1.9M |
| 2021-07-20 | 31.76 | $22.24 | 1.7M |
| 2021-07-19 | 29.90 | $21.90 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected