Is Westrock Coffee Company, LLC (WEST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Westrock Coffee Company, LLC (WEST) research center and poll results.
NASDAQ : WEST
Westrock Coffee Company, LLC
$7.19 USD
$0.04 (0.56%)
- Volume
- 572.67K
- Average Volume
- 794.8K
- Market Capitalization
- $701.44M
- P/E Ratio
- -9.59
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $10.19
- Year Low
- $3.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.05
2026-07-16
Close Price
$7.66
Vol: 501230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.09
Average
8.71
Maximum
13.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.05 | $7.66 | 501230 |
| 2026-07-15 | 8.13 | $7.19 | 589000 |
| 2026-07-14 | 8.21 | $7.15 | 345100 |
| 2026-07-13 | 8.32 | $7.43 | 546504 |
| 2026-07-10 | 8.43 | $7.43 | 468300 |
| 2026-07-09 | 8.50 | $7.16 | 418100 |
| 2026-07-08 | 8.54 | $7.16 | 576427 |
| 2026-07-07 | 8.56 | $7.21 | 615128 |
| 2026-07-06 | 8.58 | $6.99 | 732656 |
| 2026-07-02 | 8.60 | $7.06 | 684838 |
| 2026-07-01 | 8.65 | $7.54 | 956314 |
| 2026-06-30 | 8.67 | $8.11 | 1.0M |
| 2026-06-29 | 8.69 | $8.19 | 1.3M |
| 2026-06-26 | 8.68 | $9.39 | 2.3M |
| 2026-06-25 | 8.61 | $9.73 | 1.2M |
| 2026-06-24 | 8.52 | $9.68 | 842165 |
| 2026-06-23 | 8.43 | $9.08 | 731519 |
| 2026-06-22 | 8.40 | $9.05 | 795254 |
| 2026-06-18 | 8.37 | $9.03 | 800400 |
| 2026-06-17 | 8.34 | $8.73 | 989146 |
| 2026-06-16 | 8.31 | $9.19 | 862501 |
| 2026-06-15 | 8.27 | $8.81 | 684332 |
| 2026-06-12 | 8.25 | $9.50 | 910700 |
| 2026-06-11 | 8.19 | $9.49 | 1.5M |
| 2026-06-10 | 8.14 | $8.93 | 1.3M |
| 2026-06-09 | 8.12 | $7.98 | 395106 |
| 2026-06-08 | 8.16 | $7.54 | 284735 |
| 2026-06-05 | 8.20 | $7.54 | 340500 |
| 2026-06-04 | 8.11 | $7.51 | 496437 |
| 2026-06-03 | 8.04 | $7.90 | 420635 |
| 2026-06-02 | 7.94 | $7.97 | 687016 |
| 2026-06-01 | 7.83 | $8.50 | 652200 |
| 2026-05-29 | 7.70 | $8.03 | 361040 |
| 2026-05-28 | 7.59 | $8.01 | 424000 |
| 2026-05-27 | 7.47 | $7.91 | 455205 |
| 2026-05-26 | 7.36 | $7.93 | 645282 |
| 2026-05-22 | 7.24 | $8.35 | 970190 |
| 2026-05-21 | 7.10 | $8.58 | 578200 |
| 2026-05-20 | 6.94 | $8.46 | 956000 |
| 2026-05-19 | 6.79 | $8.07 | 618200 |
| 2026-05-18 | 6.66 | $8.33 | 907407 |
| 2026-05-15 | 6.54 | $8.45 | 817249 |
| 2026-05-14 | 6.40 | $8.36 | 1.2M |
| 2026-05-13 | 6.24 | $8.38 | 1.1M |
| 2026-05-12 | 6.08 | $8.65 | 2.4M |
| 2026-05-11 | 5.89 | $8.75 | 2.7M |
| 2026-05-08 | 5.69 | $8.25 | 5.1M |
| 2026-05-07 | 5.53 | $5.90 | 566900 |
| 2026-05-06 | 5.48 | $6.07 | 458957 |
| 2026-05-05 | 5.43 | $5.82 | 253800 |
| 2026-05-04 | 5.37 | $5.74 | 392525 |
| 2026-05-01 | 5.32 | $5.90 | 483721 |
| 2026-04-30 | 5.25 | $5.89 | 313400 |
| 2026-04-29 | 5.17 | $5.67 | 217035 |
| 2026-04-28 | 5.10 | $5.63 | 275700 |
| 2026-04-27 | 5.02 | $5.61 | 265935 |
| 2026-04-24 | 4.93 | $5.53 | 274500 |
| 2026-04-23 | 4.85 | $5.34 | 256600 |
| 2026-04-22 | 4.77 | $5.46 | 302000 |
| 2026-04-21 | 4.70 | $5.52 | 636600 |
| 2026-04-20 | 4.63 | $5.95 | 845100 |
| 2026-04-17 | 4.54 | $5.50 | 493621 |
| 2026-04-16 | 4.48 | $5.21 | 340013 |
| 2026-04-15 | 4.44 | $5.11 | 330432 |
| 2026-04-14 | 4.42 | $4.97 | 293928 |
| 2026-04-13 | 4.39 | $4.79 | 281527 |
| 2026-04-10 | 4.37 | $4.95 | 286511 |
| 2026-04-09 | 4.31 | $4.92 | 430500 |
| 2026-04-08 | 4.26 | $5.00 | 403204 |
| 2026-04-07 | 4.21 | $4.79 | 369800 |
| 2026-04-06 | 4.17 | $4.70 | 266137 |
| 2026-04-02 | 4.13 | $4.40 | 173506 |
| 2026-04-01 | 4.10 | $4.27 | 263600 |
| 2026-03-31 | 4.09 | $4.25 | 253353 |
| 2026-03-30 | 4.09 | $4.05 | 210019 |
| 2026-03-27 | 4.10 | $3.91 | 194600 |
| 2026-03-26 | 4.12 | $3.88 | 253372 |
| 2026-03-25 | 4.16 | $3.86 | 274600 |
| 2026-03-24 | 4.22 | $3.92 | 335833 |
| 2026-03-23 | 4.27 | $4.12 | 239900 |
| 2026-03-20 | 4.31 | $4.24 | 581213 |
| 2026-03-19 | 4.34 | $4.33 | 366300 |
| 2026-03-18 | 4.37 | $4.43 | 365349 |
| 2026-03-17 | 4.39 | $4.54 | 566277 |
| 2026-03-16 | 4.41 | $4.52 | 625178 |
| 2026-03-13 | 4.44 | $4.26 | 489248 |
| 2026-03-12 | 4.48 | $3.86 | 394103 |
| 2026-03-11 | 4.54 | $3.88 | 733702 |
| 2026-03-10 | 4.60 | $4.04 | 609712 |
| 2026-03-09 | 4.66 | $3.88 | 645200 |
| 2026-03-06 | 4.71 | $3.90 | 291800 |
| 2026-03-05 | 4.76 | $3.92 | 479910 |
| 2026-03-04 | 4.82 | $4.06 | 387865 |
| 2026-03-03 | 4.86 | $4.12 | 468425 |
| 2026-03-02 | 4.90 | $4.30 | 319844 |
| 2026-02-27 | 4.93 | $4.42 | 301372 |
| 2026-02-26 | 4.94 | $4.68 | 302840 |
| 2026-02-25 | 4.94 | $4.99 | 192500 |
| 2026-02-24 | 4.92 | $4.88 | 149500 |
| 2026-02-23 | 4.91 | $4.90 | 149000 |
| 2026-02-20 | 4.90 | $4.93 | 139440 |
| 2026-02-19 | 4.88 | $4.91 | 264314 |
| 2026-02-18 | 4.87 | $4.86 | 190600 |
| 2026-02-17 | 4.86 | $4.94 | 175921 |
| 2026-02-13 | 4.84 | $5.01 | 197605 |
| 2026-02-12 | 4.81 | $5.06 | 223400 |
| 2026-02-11 | 4.78 | $5.14 | 291100 |
| 2026-02-10 | 4.75 | $5.09 | 245022 |
| 2026-02-09 | 4.71 | $5.15 | 253431 |
| 2026-02-06 | 4.67 | $5.00 | 344300 |
| 2026-02-05 | 4.63 | $4.86 | 304001 |
| 2026-02-04 | 4.57 | $5.06 | 464801 |
| 2026-02-03 | 4.50 | $4.92 | 389000 |
| 2026-02-02 | 4.46 | $4.93 | 342951 |
| 2026-01-30 | 4.41 | $4.83 | 346636 |
| 2026-01-29 | 4.38 | $4.72 | 213726 |
| 2026-01-28 | 4.34 | $4.61 | 257400 |
| 2026-01-27 | 4.31 | $4.60 | 243344 |
| 2026-01-26 | 4.29 | $4.66 | 198200 |
| 2026-01-23 | 4.26 | $4.68 | 245137 |
| 2026-01-22 | 4.23 | $4.65 | 295700 |
| 2026-01-21 | 4.21 | $4.70 | 308900 |
| 2026-01-20 | 4.18 | $4.51 | 266256 |
| 2026-01-16 | 4.17 | $4.56 | 182102 |
| 2026-01-15 | 4.15 | $4.55 | 351914 |
| 2026-01-14 | 4.13 | $4.47 | 251235 |
| 2026-01-13 | 4.12 | $4.41 | 258100 |
| 2026-01-12 | 4.13 | $4.37 | 233831 |
| 2026-01-09 | 4.12 | $4.27 | 373400 |
| 2026-01-08 | 4.11 | $4.18 | 646869 |
| 2026-01-07 | 4.11 | $3.71 | 504845 |
| 2026-01-06 | 4.12 | $3.74 | 781426 |
| 2026-01-05 | 4.14 | $3.99 | 371942 |
| 2026-01-02 | 4.14 | $4.07 | 368700 |
| 2025-12-31 | 4.15 | $4.07 | 568600 |
| 2025-12-30 | 4.15 | $4.01 | 394314 |
| 2025-12-29 | 4.17 | $4.03 | 338613 |
| 2025-12-26 | 4.18 | $4.15 | 282042 |
| 2025-12-24 | 4.19 | $4.13 | 208400 |
| 2025-12-23 | 4.19 | $4.07 | 392421 |
| 2025-12-22 | 4.19 | $4.11 | 370903 |
| 2025-12-19 | 4.19 | $4.19 | 720436 |
| 2025-12-18 | 4.19 | $4.25 | 689705 |
| 2025-12-17 | 4.19 | $4.20 | 324912 |
| 2025-12-16 | 4.19 | $4.12 | 703736 |
| 2025-12-15 | 4.19 | $4.26 | 825200 |
| 2025-12-12 | 4.18 | $4.62 | 993915 |
| 2025-12-11 | 4.17 | $4.19 | 404736 |
| 2025-12-10 | 4.15 | $4.18 | 472427 |
| 2025-12-09 | 4.15 | $4.04 | 331831 |
| 2025-12-08 | 4.16 | $4.01 | 281800 |
| 2025-12-05 | 4.15 | $4.03 | 449223 |
| 2025-12-04 | 4.15 | $4.14 | 454600 |
| 2025-12-03 | 4.15 | $4.15 | 396032 |
| 2025-12-02 | 4.16 | $4.20 | 173300 |
| 2025-12-01 | 4.17 | $4.28 | 280617 |
| 2025-11-28 | 4.17 | $4.35 | 295100 |
| 2025-11-26 | 4.18 | $4.27 | 336123 |
| 2025-11-25 | 4.20 | $4.20 | 529317 |
| 2025-11-24 | 4.24 | $4.02 | 1.1M |
| 2025-11-21 | 4.29 | $4.11 | 645039 |
| 2025-11-20 | 4.35 | $4.18 | 559298 |
| 2025-11-19 | 4.39 | $4.17 | 510524 |
| 2025-11-18 | 4.43 | $4.26 | 766100 |
| 2025-11-17 | 4.48 | $4.16 | 550700 |
| 2025-11-14 | 4.53 | $4.04 | 592431 |
| 2025-11-13 | 4.56 | $4.33 | 972300 |
| 2025-11-12 | 4.59 | $3.92 | 725134 |
| 2025-11-11 | 4.63 | $4.19 | 997500 |
| 2025-11-10 | 4.64 | $4.18 | 727461 |
| 2025-11-07 | 4.66 | $3.87 | 1.3M |
| 2025-11-06 | 4.69 | $3.92 | 659000 |
| 2025-11-05 | 4.72 | $4.26 | 513324 |
| 2025-11-04 | 4.73 | $4.20 | 281408 |
| 2025-11-03 | 4.75 | $4.45 | 315301 |
| 2025-10-31 | 4.76 | $4.41 | 567800 |
| 2025-10-30 | 4.78 | $4.40 | 448100 |
| 2025-10-29 | 4.80 | $4.77 | 323239 |
| 2025-10-28 | 4.80 | $5.01 | 373700 |
| 2025-10-27 | 4.80 | $5.06 | 312522 |
| 2025-10-24 | 4.78 | $5.19 | 224349 |
| 2025-10-23 | 4.76 | $4.99 | 329400 |
| 2025-10-22 | 4.74 | $5.02 | 370400 |
| 2025-10-21 | 4.74 | $5.15 | 375618 |
| 2025-10-20 | 4.73 | $5.19 | 453254 |
| 2025-10-17 | 4.73 | $4.76 | 188816 |
| 2025-10-16 | 4.74 | $4.79 | 412691 |
| 2025-10-15 | 4.76 | $4.76 | 434200 |
| 2025-10-14 | 4.79 | $4.49 | 344506 |
| 2025-10-13 | 4.82 | $4.47 | 289775 |
| 2025-10-10 | 4.86 | $4.45 | 272230 |
| 2025-10-09 | 4.91 | $4.51 | 435939 |
| 2025-10-08 | 4.95 | $4.53 | 331433 |
| 2025-10-07 | 4.98 | $4.51 | 465436 |
| 2025-10-06 | 5.02 | $4.69 | 426300 |
| 2025-10-03 | 5.05 | $4.86 | 337245 |
| 2025-10-02 | 5.07 | $4.89 | 494265 |
| 2025-10-01 | 5.09 | $4.76 | 639500 |
| 2025-09-30 | 5.12 | $4.86 | 649900 |
| 2025-09-29 | 5.15 | $4.76 | 625800 |
| 2025-09-26 | 5.18 | $4.67 | 470237 |
| 2025-09-25 | 5.22 | $4.75 | 486109 |
| 2025-09-24 | 5.27 | $4.95 | 503100 |
| 2025-09-23 | 5.32 | $5.02 | 585400 |
| 2025-09-22 | 5.38 | $5.05 | 941700 |
| 2025-09-19 | 5.46 | $5.08 | 807600 |
| 2025-09-18 | 5.51 | $5.06 | 748829 |
| 2025-09-17 | 5.57 | $5.34 | 475400 |
| 2025-09-16 | 5.62 | $5.26 | 308025 |
| 2025-09-15 | 5.67 | $5.21 | 364417 |
| 2025-09-12 | 5.73 | $5.36 | 457800 |
| 2025-09-11 | 5.79 | $5.48 | 665046 |
| 2025-09-10 | 5.84 | $5.05 | 632649 |
| 2025-09-09 | 5.92 | $5.38 | 481826 |
| 2025-09-08 | 5.98 | $5.11 | 510719 |
| 2025-09-05 | 6.08 | $5.26 | 495947 |
| 2025-09-04 | 6.15 | $5.42 | 601762 |
| 2025-09-03 | 6.23 | $5.33 | 617500 |
| 2025-09-02 | 6.30 | $5.38 | 784463 |
| 2025-08-29 | 6.37 | $5.41 | 718523 |
| 2025-08-28 | 6.42 | $5.51 | 789803 |
| 2025-08-27 | 6.48 | $5.72 | 826540 |
| 2025-08-26 | 6.53 | $5.93 | 636000 |
| 2025-08-25 | 6.59 | $6.32 | 653000 |
| 2025-08-22 | 6.63 | $6.51 | 1.8M |
| 2025-08-21 | 6.66 | $6.20 | 421110 |
| 2025-08-20 | 6.70 | $6.23 | 323018 |
| 2025-08-19 | 6.74 | $6.31 | 335344 |
| 2025-08-18 | 6.76 | $6.36 | 354400 |
| 2025-08-15 | 6.78 | $6.39 | 253000 |
| 2025-08-14 | 6.79 | $6.47 | 335700 |
| 2025-08-13 | 6.79 | $6.50 | 1.2M |
| 2025-08-12 | 6.76 | $6.60 | 484300 |
| 2025-08-11 | 6.73 | $6.71 | 1.2M |
| 2025-08-08 | 6.70 | $6.99 | 1.1M |
| 2025-08-07 | 6.66 | $6.66 | 577924 |
| 2025-08-06 | 6.65 | $6.99 | 512623 |
| 2025-08-05 | 6.61 | $6.76 | 314800 |
| 2025-08-04 | 6.59 | $6.74 | 256345 |
| 2025-08-01 | 6.57 | $6.54 | 395000 |
| 2025-07-31 | 6.56 | $6.65 | 212155 |
| 2025-07-30 | 6.53 | $6.74 | 188833 |
| 2025-07-29 | 6.49 | $7.03 | 281908 |
| 2025-07-28 | 6.43 | $7.16 | 272222 |
| 2025-07-25 | 6.37 | $7.10 | 325800 |
| 2025-07-24 | 6.31 | $6.97 | 484600 |
| 2025-07-23 | 6.25 | $7.06 | 542810 |
| 2025-07-22 | 6.19 | $6.85 | 400735 |
| 2025-07-21 | 6.14 | $6.77 | 358900 |
| 2025-07-18 | 6.10 | $6.53 | 338400 |
| 2025-07-17 | 6.09 | $6.35 | 374812 |
| 2025-07-16 | 6.11 | $6.06 | 239265 |
| 2025-07-15 | 6.14 | $6.00 | 207526 |
| 2025-07-14 | 6.17 | $6.02 | 247558 |
| 2025-07-11 | 6.21 | $6.28 | 201700 |
| 2025-07-10 | 6.24 | $6.35 | 360100 |
| 2025-07-09 | 6.26 | $6.26 | 221300 |
| 2025-07-08 | 6.29 | $6.28 | 246000 |
| 2025-07-07 | 6.32 | $6.30 | 232113 |
| 2025-07-03 | 6.33 | $6.41 | 300400 |
| 2025-07-02 | 6.35 | $6.15 | 304300 |
| 2025-07-01 | 6.37 | $5.94 | 395700 |
| 2025-06-30 | 6.42 | $5.73 | 258500 |
| 2025-06-27 | 6.47 | $5.95 | 367300 |
| 2025-06-26 | 6.53 | $5.95 | 307900 |
| 2025-06-25 | 6.58 | $5.76 | 273900 |
| 2025-06-24 | 6.64 | $5.86 | 231931 |
| 2025-06-23 | 6.70 | $5.94 | 320049 |
| 2025-06-20 | 6.77 | $5.96 | 405840 |
| 2025-06-18 | 6.83 | $6.31 | 230400 |
| 2025-06-17 | 6.90 | $6.61 | 217700 |
| 2025-06-16 | 6.94 | $6.64 | 195900 |
| 2025-06-13 | 7.00 | $6.60 | 361100 |
| 2025-06-12 | 7.05 | $6.82 | 215206 |
| 2025-06-11 | 7.07 | $6.88 | 194300 |
| 2025-06-10 | 7.11 | $6.90 | 356914 |
| 2025-06-09 | 7.13 | $6.84 | 219130 |
| 2025-06-06 | 7.15 | $6.75 | 470300 |
| 2025-06-05 | 7.12 | $6.65 | 184806 |
| 2025-06-04 | 7.09 | $6.70 | 251800 |
| 2025-06-03 | 7.06 | $6.70 | 246100 |
| 2025-06-02 | 7.04 | $6.77 | 224745 |
| 2025-05-30 | 7.01 | $6.88 | 203092 |
| 2025-05-29 | 6.97 | $7.07 | 163022 |
| 2025-05-28 | 6.90 | $6.97 | 205932 |
| 2025-05-27 | 6.84 | $6.98 | 269200 |
| 2025-05-23 | 6.77 | $7.00 | 205519 |
| 2025-05-22 | 6.71 | $7.34 | 255111 |
| 2025-05-21 | 6.63 | $7.26 | 232300 |
| 2025-05-20 | 6.56 | $7.59 | 216700 |
| 2025-05-19 | 6.48 | $7.52 | 431819 |
| 2025-05-16 | 6.38 | $7.84 | 531202 |
| 2025-05-15 | 6.26 | $7.45 | 282247 |
| 2025-05-14 | 6.17 | $7.39 | 428528 |
| 2025-05-13 | 6.08 | $7.50 | 337400 |
| 2025-05-12 | 6.00 | $7.36 | 495024 |
| 2025-05-09 | 5.93 | $7.26 | 989425 |
| 2025-05-08 | 5.87 | $6.15 | 286548 |
| 2025-05-07 | 5.87 | $6.10 | 232900 |
| 2025-05-06 | 5.85 | $6.03 | 158300 |
| 2025-05-05 | 5.85 | $6.26 | 167400 |
| 2025-05-02 | 5.86 | $6.31 | 209408 |
| 2025-05-01 | 5.88 | $5.92 | 202386 |
| 2025-04-30 | 5.94 | $5.80 | 202241 |
| 2025-04-29 | 5.99 | $5.72 | 179921 |
| 2025-04-28 | 6.07 | $5.68 | 157000 |
| 2025-04-25 | 6.14 | $5.71 | 266800 |
| 2025-04-24 | 6.22 | $5.73 | 208429 |
| 2025-04-23 | 6.29 | $5.89 | 250948 |
| 2025-04-22 | 6.35 | $5.89 | 202500 |
| 2025-04-21 | 6.41 | $5.61 | 180900 |
| 2025-04-17 | 6.47 | $5.51 | 268912 |
| 2025-04-16 | 6.52 | $5.56 | 315645 |
| 2025-04-15 | 6.57 | $5.68 | 237526 |
| 2025-04-14 | 6.61 | $5.90 | 227735 |
| 2025-04-11 | 6.67 | $5.93 | 164900 |
| 2025-04-10 | 6.72 | $5.98 | 329200 |
| 2025-04-09 | 6.69 | $6.27 | 553850 |
| 2025-04-08 | 6.67 | $5.55 | 598024 |
| 2025-04-07 | 6.72 | $6.12 | 317100 |
| 2025-04-04 | 6.74 | $6.34 | 349636 |
| 2025-04-03 | 6.78 | $6.82 | 278601 |
| 2025-04-02 | 6.78 | $7.01 | 245492 |
| 2025-04-01 | 6.77 | $6.99 | 227509 |
| 2025-03-31 | 6.73 | $7.22 | 234932 |
| 2025-03-28 | 6.68 | $7.08 | 145403 |
| 2025-03-27 | 6.65 | $7.25 | 191413 |
| 2025-03-26 | 6.59 | $7.14 | 253900 |
| 2025-03-25 | 6.54 | $7.08 | 178741 |
| 2025-03-24 | 6.48 | $7.06 | 238700 |
| 2025-03-21 | 6.44 | $6.89 | 593997 |
| 2025-03-20 | 6.41 | $6.52 | 216800 |
| 2025-03-19 | 6.40 | $6.59 | 253615 |
| 2025-03-18 | 6.39 | $6.55 | 288622 |
| 2025-03-17 | 6.38 | $6.97 | 625700 |
| 2025-03-14 | 6.35 | $6.88 | 757100 |
| 2025-03-13 | 6.34 | $5.51 | 604400 |
| 2025-03-12 | 6.40 | $5.87 | 727638 |
| 2025-03-11 | 6.44 | $6.59 | 419641 |
| 2025-03-10 | 6.44 | $6.43 | 468527 |
| 2025-03-07 | 6.44 | $7.22 | 283739 |
| 2025-03-06 | 6.41 | $6.71 | 300235 |
| 2025-03-05 | 6.39 | $6.79 | 315200 |
| 2025-03-04 | 6.39 | $6.33 | 381400 |
| 2025-03-03 | 6.42 | $6.17 | 307000 |
| 2025-02-28 | 6.46 | $6.38 | 249224 |
| 2025-02-27 | 6.49 | $6.13 | 217300 |
| 2025-02-26 | 6.53 | $6.05 | 191739 |
| 2025-02-25 | 6.58 | $6.02 | 178300 |
| 2025-02-24 | 6.63 | $6.12 | 176344 |
| 2025-02-21 | 6.66 | $6.35 | 231900 |
| 2025-02-20 | 6.68 | $6.25 | 231000 |
| 2025-02-19 | 6.69 | $6.43 | 119218 |
| 2025-02-18 | 6.69 | $6.45 | 140700 |
| 2025-02-14 | 6.68 | $6.39 | 268300 |
| 2025-02-13 | 6.68 | $6.69 | 150832 |
| 2025-02-12 | 6.64 | $6.56 | 145900 |
| 2025-02-11 | 6.63 | $6.64 | 154238 |
| 2025-02-10 | 6.61 | $6.65 | 163804 |
| 2025-02-07 | 6.58 | $6.46 | 117300 |
| 2025-02-06 | 6.57 | $6.61 | 156802 |
| 2025-02-05 | 6.56 | $6.42 | 168000 |
| 2025-02-04 | 6.54 | $6.76 | 168900 |
| 2025-02-03 | 6.53 | $6.79 | 183098 |
| 2025-01-31 | 6.51 | $6.96 | 270470 |
| 2025-01-30 | 6.48 | $7.14 | 223700 |
| 2025-01-29 | 6.44 | $6.91 | 245139 |
| 2025-01-28 | 6.42 | $6.90 | 190900 |
| 2025-01-27 | 6.41 | $7.02 | 301600 |
| 2025-01-24 | 6.39 | $6.87 | 305400 |
| 2025-01-23 | 6.36 | $6.67 | 263100 |
| 2025-01-22 | 6.34 | $6.41 | 141900 |
| 2025-01-21 | 6.34 | $6.52 | 280200 |
| 2025-01-17 | 6.34 | $6.32 | 168300 |
| 2025-01-16 | 6.37 | $6.26 | 279400 |
| 2025-01-15 | 6.41 | $6.00 | 344923 |
| 2025-01-14 | 6.46 | $6.28 | 203705 |
| 2025-01-13 | 6.50 | $6.24 | 283105 |
| 2025-01-10 | 6.54 | $6.12 | 253137 |
| 2025-01-08 | 6.60 | $6.26 | 205532 |
| 2025-01-07 | 6.65 | $6.25 | 442428 |
| 2025-01-06 | 6.68 | $6.06 | 323000 |
| 2025-01-03 | 6.75 | $6.59 | 272438 |
| 2025-01-02 | 6.81 | $6.35 | 259741 |
| 2024-12-31 | 6.88 | $6.42 | 394100 |
| 2024-12-30 | 6.97 | $6.25 | 317916 |
| 2024-12-27 | 7.06 | $6.58 | 253847 |
| 2024-12-26 | 7.14 | $6.79 | 341800 |
| 2024-12-24 | 7.19 | $6.62 | 172132 |
| 2024-12-23 | 7.27 | $6.25 | 441100 |
| 2024-12-20 | 7.35 | $6.28 | 910900 |
| 2024-12-19 | 7.40 | $6.40 | 501200 |
| 2024-12-18 | 7.43 | $6.44 | 320835 |
| 2024-12-17 | 7.44 | $7.00 | 198700 |
| 2024-12-16 | 7.43 | $7.09 | 244474 |
| 2024-12-13 | 7.41 | $6.97 | 294103 |
| 2024-12-12 | 7.40 | $7.00 | 231000 |
| 2024-12-11 | 7.39 | $7.08 | 230312 |
| 2024-12-10 | 7.39 | $7.22 | 214000 |
| 2024-12-09 | 7.41 | $7.37 | 458000 |
| 2024-12-06 | 7.40 | $6.92 | 460200 |
| 2024-12-05 | 7.42 | $7.45 | 313100 |
| 2024-12-04 | 7.42 | $7.71 | 310700 |
| 2024-12-03 | 7.39 | $7.77 | 276705 |
| 2024-12-02 | 7.34 | $8.26 | 290222 |
| 2024-11-29 | 7.27 | $8.03 | 107800 |
| 2024-11-27 | 7.20 | $8.07 | 270746 |
| 2024-11-26 | 7.13 | $7.88 | 490021 |
| 2024-11-25 | 7.06 | $8.13 | 695487 |
| 2024-11-22 | 7.00 | $7.89 | 408900 |
| 2024-11-21 | 6.95 | $7.35 | 319852 |
| 2024-11-20 | 6.92 | $6.90 | 223108 |
| 2024-11-19 | 6.93 | $6.80 | 381200 |
| 2024-11-18 | 6.94 | $6.72 | 313700 |
| 2024-11-15 | 6.95 | $6.66 | 461800 |
| 2024-11-14 | 6.96 | $6.79 | 357400 |
| 2024-11-13 | 6.96 | $6.74 | 461300 |
| 2024-11-12 | 6.97 | $7.07 | 697110 |
| 2024-11-11 | 6.95 | $7.61 | 627200 |
| 2024-11-08 | 6.88 | $7.21 | 570808 |
| 2024-11-07 | 6.81 | $7.30 | 362000 |
| 2024-11-06 | 6.72 | $7.42 | 397538 |
| 2024-11-05 | 6.64 | $7.15 | 282136 |
| 2024-11-04 | 6.57 | $6.89 | 285600 |
| 2024-11-01 | 6.51 | $6.73 | 316941 |
| 2024-10-31 | 6.47 | $6.64 | 244300 |
| 2024-10-30 | 6.45 | $6.62 | 214177 |
| 2024-10-29 | 6.43 | $6.61 | 262447 |
| 2024-10-28 | 6.41 | $6.98 | 330412 |
| 2024-10-25 | 6.38 | $6.80 | 215400 |
| 2024-10-24 | 6.38 | $6.83 | 184318 |
| 2024-10-23 | 6.37 | $6.99 | 238244 |
| 2024-10-22 | 6.35 | $6.98 | 219500 |
| 2024-10-21 | 6.35 | $7.02 | 379927 |
| 2024-10-18 | 6.35 | $6.85 | 339514 |
| 2024-10-17 | 6.35 | $6.80 | 341202 |
| 2024-10-16 | 6.37 | $6.94 | 481106 |
| 2024-10-15 | 6.38 | $6.57 | 946300 |
| 2024-10-14 | 6.42 | $6.36 | 738307 |
| 2024-10-11 | 6.44 | $5.74 | 311513 |
| 2024-10-10 | 6.50 | $5.52 | 444700 |
| 2024-10-09 | 6.59 | $5.80 | 533108 |
| 2024-10-08 | 6.67 | $5.70 | 384916 |
| 2024-10-07 | 6.78 | $5.71 | 937800 |
| 2024-10-04 | 6.90 | $5.95 | 543972 |
| 2024-10-03 | 7.01 | $6.15 | 457400 |
| 2024-10-02 | 7.12 | $6.22 | 274400 |
| 2024-10-01 | 7.21 | $6.25 | 475300 |
| 2024-09-30 | 7.29 | $6.50 | 312166 |
| 2024-09-27 | 7.36 | $6.67 | 304500 |
| 2024-09-26 | 7.46 | $6.74 | 346700 |
| 2024-09-25 | 7.56 | $6.62 | 793300 |
| 2024-09-24 | 7.66 | $6.90 | 367560 |
| 2024-09-23 | 7.74 | $7.09 | 541209 |
| 2024-09-20 | 7.81 | $6.71 | 711800 |
| 2024-09-19 | 7.91 | $7.26 | 331294 |
| 2024-09-18 | 7.98 | $7.21 | 290759 |
| 2024-09-17 | 8.04 | $7.20 | 800316 |
| 2024-09-16 | 8.12 | $6.82 | 381600 |
| 2024-09-13 | 8.22 | $7.04 | 495905 |
| 2024-09-12 | 8.32 | $7.28 | 589746 |
| 2024-09-11 | 8.42 | $7.38 | 435148 |
| 2024-09-10 | 8.50 | $7.87 | 350400 |
| 2024-09-09 | 8.56 | $8.11 | 219300 |
| 2024-09-06 | 8.62 | $8.15 | 182707 |
| 2024-09-05 | 8.68 | $8.35 | 598900 |
| 2024-09-04 | 8.74 | $8.04 | 362742 |
| 2024-09-03 | 8.81 | $7.80 | 386400 |
| 2024-08-30 | 8.89 | $8.00 | 569233 |
| 2024-08-29 | 8.97 | $8.72 | 275700 |
| 2024-08-28 | 9.02 | $8.67 | 1.0M |
| 2024-08-27 | 9.08 | $8.51 | 170500 |
| 2024-08-26 | 9.15 | $8.53 | 231451 |
| 2024-08-23 | 9.23 | $8.56 | 162900 |
| 2024-08-22 | 9.30 | $8.65 | 176317 |
| 2024-08-21 | 9.37 | $8.66 | 230200 |
| 2024-08-20 | 9.44 | $8.45 | 251800 |
| 2024-08-19 | 9.52 | $8.79 | 366249 |
| 2024-08-16 | 9.58 | $8.83 | 227824 |
| 2024-08-15 | 9.64 | $9.10 | 158700 |
| 2024-08-14 | 9.68 | $9.14 | 104200 |
| 2024-08-13 | 9.73 | $9.14 | 192900 |
| 2024-08-12 | 9.78 | $9.05 | 250548 |
| 2024-08-09 | 9.83 | $9.26 | 307100 |
| 2024-08-08 | 9.87 | $9.34 | 190014 |
| 2024-08-07 | 9.90 | $9.56 | 127715 |
| 2024-08-06 | 9.91 | $9.53 | 178900 |
| 2024-08-05 | 9.91 | $9.29 | 235300 |
| 2024-08-02 | 9.95 | $9.55 | 152800 |
| 2024-08-01 | 9.97 | $9.70 | 222500 |
| 2024-07-31 | 9.99 | $9.90 | 181500 |
| 2024-07-30 | 10.00 | $9.91 | 130109 |
| 2024-07-29 | 10.00 | $10.12 | 226002 |
| 2024-07-26 | 10.01 | $10.10 | 162827 |
| 2024-07-25 | 10.02 | $10.04 | 137100 |
| 2024-07-24 | 10.04 | $9.98 | 111100 |
| 2024-07-23 | 10.04 | $10.05 | 127300 |
| 2024-07-22 | 10.04 | $10.08 | 178354 |
| 2024-07-19 | 10.04 | $9.97 | 82518 |
| 2024-07-18 | 10.04 | $9.98 | 87500 |
| 2024-07-17 | 10.04 | $10.08 | 212097 |
| 2024-07-16 | 10.03 | $10.13 | 223205 |
| 2024-07-15 | 10.02 | $10.03 | 152463 |
| 2024-07-12 | 10.01 | $9.96 | 134026 |
| 2024-07-11 | 10.00 | $9.97 | 161446 |
| 2024-07-10 | 10.01 | $9.79 | 204298 |
| 2024-07-09 | 10.02 | $9.59 | 264311 |
| 2024-07-08 | 10.06 | $10.02 | 207695 |
| 2024-07-05 | 10.09 | $10.00 | 107986 |
| 2024-07-03 | 10.11 | $10.06 | 37421 |
| 2024-07-02 | 10.13 | $10.14 | 137055 |
| 2024-07-01 | 10.14 | $10.00 | 154581 |
| 2024-06-28 | 10.16 | $10.23 | 780295 |
| 2024-06-27 | 10.16 | $10.28 | 168084 |
| 2024-06-26 | 10.16 | $10.39 | 151633 |
| 2024-06-25 | 10.17 | $10.10 | 111142 |
| 2024-06-24 | 10.20 | $10.05 | 120364 |
| 2024-06-21 | 10.22 | $10.07 | 243339 |
| 2024-06-20 | 10.25 | $9.97 | 144886 |
| 2024-06-18 | 10.28 | $9.88 | 159741 |
| 2024-06-17 | 10.32 | $9.97 | 144548 |
| 2024-06-14 | 10.35 | $9.90 | 150271 |
| 2024-06-13 | 10.38 | $9.73 | 165916 |
| 2024-06-12 | 10.44 | $9.90 | 201037 |
| 2024-06-11 | 10.48 | $10.06 | 167518 |
| 2024-06-10 | 10.51 | $10.13 | 156243 |
| 2024-06-07 | 10.53 | $10.34 | 118643 |
| 2024-06-06 | 10.54 | $10.50 | 122187 |
| 2024-06-05 | 10.55 | $10.50 | 147882 |
| 2024-06-04 | 10.55 | $10.41 | 157203 |
| 2024-06-03 | 10.56 | $10.41 | 150666 |
| 2024-05-31 | 10.57 | $10.38 | 96742 |
| 2024-05-30 | 10.57 | $10.29 | 100338 |
| 2024-05-29 | 10.58 | $10.31 | 152147 |
| 2024-05-28 | 10.57 | $10.46 | 238737 |
| 2024-05-24 | 10.56 | $10.71 | 150239 |
| 2024-05-23 | 10.53 | $10.56 | 183245 |
| 2024-05-22 | 10.50 | $10.52 | 170250 |
| 2024-05-21 | 10.47 | $10.65 | 105971 |
| 2024-05-20 | 10.44 | $10.59 | 171905 |
| 2024-05-17 | 10.41 | $10.59 | 118579 |
| 2024-05-16 | 10.39 | $10.65 | 92304 |
| 2024-05-15 | 10.36 | $10.74 | 199201 |
| 2024-05-14 | 10.33 | $10.75 | 269824 |
| 2024-05-13 | 10.29 | $10.67 | 167633 |
| 2024-05-10 | 10.26 | $10.50 | 217351 |
| 2024-05-09 | 10.23 | $10.67 | 248491 |
| 2024-05-08 | 10.20 | $10.59 | 187433 |
| 2024-05-07 | 10.17 | $10.62 | 230352 |
| 2024-05-06 | 10.16 | $10.59 | 294009 |
| 2024-05-03 | 10.15 | $10.52 | 134297 |
| 2024-05-02 | 10.13 | $10.48 | 120024 |
| 2024-05-01 | 10.11 | $10.43 | 157962 |
| 2024-04-30 | 10.10 | $10.14 | 86713 |
| 2024-04-29 | 10.10 | $10.25 | 155378 |
| 2024-04-26 | 10.11 | $10.03 | 93837 |
| 2024-04-25 | 10.12 | $9.93 | 100207 |
| 2024-04-24 | 10.14 | $9.99 | 82332 |
| 2024-04-23 | 10.13 | $9.98 | 124605 |
| 2024-04-22 | 10.13 | $10.10 | 82038 |
| 2024-04-19 | 10.12 | $10.23 | 108371 |
| 2024-04-18 | 10.12 | $10.05 | 106440 |
| 2024-04-17 | 10.12 | $10.06 | 142910 |
| 2024-04-16 | 10.10 | $10.02 | 72910 |
| 2024-04-15 | 10.09 | $9.98 | 111948 |
| 2024-04-12 | 10.07 | $9.99 | 125435 |
| 2024-04-11 | 10.07 | $10.02 | 143497 |
| 2024-04-10 | 10.09 | $10.07 | 188637 |
| 2024-04-09 | 10.04 | $10.37 | 121436 |
| 2024-04-08 | 9.97 | $10.33 | 125075 |
| 2024-04-05 | 9.93 | $10.13 | 94238 |
| 2024-04-04 | 9.89 | $10.09 | 126829 |
| 2024-04-03 | 9.86 | $10.21 | 110141 |
| 2024-04-02 | 9.83 | $10.22 | 109863 |
| 2024-04-01 | 9.81 | $10.31 | 126384 |
| 2024-03-28 | 9.79 | $10.33 | 134408 |
| 2024-03-27 | 9.78 | $10.24 | 230879 |
| 2024-03-26 | 9.76 | $9.91 | 109670 |
| 2024-03-25 | 9.75 | $9.93 | 125741 |
| 2024-03-22 | 9.73 | $9.95 | 98271 |
| 2024-03-21 | 9.73 | $10.09 | 130716 |
| 2024-03-20 | 9.73 | $10.06 | 189174 |
| 2024-03-19 | 9.74 | $9.83 | 136985 |
| 2024-03-18 | 9.76 | $9.75 | 252290 |
| 2024-03-15 | 9.82 | $9.60 | 369565 |
| 2024-03-14 | 9.90 | $9.88 | 320942 |
| 2024-03-13 | 9.94 | $10.44 | 659044 |
| 2024-03-12 | 9.94 | $9.14 | 249495 |
| 2024-03-11 | 10.01 | $9.05 | 153012 |
| 2024-03-08 | 10.07 | $9.42 | 377626 |
| 2024-03-07 | 10.10 | $9.31 | 282695 |
| 2024-03-06 | 10.14 | $9.47 | 205049 |
| 2024-03-05 | 10.19 | $9.61 | 120612 |
| 2024-03-04 | 10.21 | $9.85 | 126112 |
| 2024-03-01 | 10.25 | $9.91 | 139226 |
| 2024-02-29 | 10.28 | $10.12 | 298903 |
| 2024-02-28 | 10.29 | $9.82 | 93275 |
| 2024-02-27 | 10.34 | $9.84 | 176716 |
| 2024-02-26 | 10.38 | $9.49 | 179836 |
| 2024-02-23 | 10.43 | $10.00 | 214394 |
| 2024-02-22 | 10.46 | $10.06 | 146479 |
| 2024-02-21 | 10.48 | $10.13 | 158030 |
| 2024-02-20 | 10.50 | $10.39 | 210880 |
| 2024-02-16 | 10.51 | $10.91 | 297738 |
| 2024-02-15 | 10.47 | $11.13 | 207393 |
| 2024-02-14 | 10.42 | $10.70 | 134434 |
| 2024-02-13 | 10.38 | $10.36 | 128905 |
| 2024-02-12 | 10.35 | $10.56 | 163664 |
| 2024-02-09 | 10.33 | $10.30 | 115014 |
| 2024-02-08 | 10.31 | $10.09 | 146468 |
| 2024-02-07 | 10.31 | $10.14 | 112600 |
| 2024-02-06 | 10.30 | $10.29 | 134844 |
| 2024-02-05 | 10.28 | $10.19 | 148702 |
| 2024-02-02 | 10.26 | $10.58 | 164826 |
| 2024-02-01 | 10.22 | $10.46 | 318346 |
| 2024-01-31 | 10.21 | $10.36 | 376416 |
| 2024-01-30 | 10.19 | $10.77 | 171402 |
| 2024-01-29 | 10.17 | $10.78 | 275520 |
| 2024-01-26 | 10.15 | $10.46 | 101500 |
| 2024-01-25 | 10.13 | $10.54 | 170406 |
| 2024-01-24 | 10.11 | $10.51 | 107875 |
| 2024-01-23 | 10.09 | $10.45 | 145983 |
| 2024-01-22 | 10.06 | $10.52 | 167438 |
| 2024-01-19 | 10.03 | $10.16 | 154181 |
| 2024-01-18 | 10.01 | $10.16 | 224126 |
| 2024-01-17 | 9.99 | $9.87 | 113494 |
| 2024-01-16 | 9.98 | $9.86 | 129579 |
| 2024-01-12 | 9.99 | $10.03 | 185444 |
| 2024-01-11 | 9.99 | $10.06 | 685562 |
| 2024-01-10 | 9.98 | $10.06 | 143211 |
| 2024-01-09 | 9.96 | $9.84 | 192227 |
| 2024-01-08 | 9.94 | $9.92 | 91201 |
| 2024-01-05 | 9.91 | $9.75 | 155686 |
| 2024-01-04 | 9.89 | $9.86 | 146946 |
| 2024-01-03 | 9.85 | $10.14 | 249760 |
| 2024-01-02 | 9.80 | $10.15 | 190877 |
| 2023-12-29 | 9.75 | $10.21 | 221103 |
| 2023-12-28 | 9.70 | $10.36 | 260621 |
| 2023-12-27 | 9.64 | $10.21 | 259649 |
| 2023-12-26 | 9.60 | $10.15 | 168861 |
| 2023-12-22 | 9.54 | $9.94 | 218698 |
| 2023-12-21 | 9.50 | $9.93 | 221736 |
| 2023-12-20 | 9.45 | $9.85 | 342896 |
| 2023-12-19 | 9.38 | $9.86 | 207447 |
| 2023-12-18 | 9.31 | $9.75 | 287826 |
| 2023-12-15 | 9.25 | $9.69 | 507840 |
| 2023-12-14 | 9.19 | $10.01 | 618787 |
| 2023-12-13 | 9.12 | $10.11 | 315876 |
| 2023-12-12 | 9.01 | $9.76 | 229198 |
| 2023-12-11 | 8.88 | $9.69 | 243923 |
| 2023-12-08 | 8.77 | $9.44 | 171222 |
| 2023-12-07 | 8.72 | $9.29 | 280294 |
| 2023-12-06 | 8.69 | $9.39 | 233325 |
| 2023-12-05 | 8.66 | $9.04 | 180125 |
| 2023-12-04 | 8.63 | $9.15 | 375862 |
| 2023-12-01 | 8.60 | $9.14 | 257993 |
| 2023-11-30 | 8.55 | $9.20 | 715993 |
| 2023-11-29 | 8.49 | $9.25 | 179467 |
| 2023-11-28 | 8.44 | $9.32 | 168376 |
| 2023-11-27 | 8.40 | $9.02 | 184724 |
| 2023-11-24 | 8.37 | $9.02 | 96567 |
| 2023-11-22 | 8.35 | $8.96 | 241632 |
| 2023-11-21 | 8.34 | $8.58 | 211789 |
| 2023-11-20 | 8.35 | $8.33 | 251164 |
| 2023-11-17 | 8.36 | $8.57 | 180145 |
| 2023-11-16 | 8.36 | $8.48 | 423225 |
| 2023-11-15 | 8.37 | $8.57 | 251931 |
| 2023-11-14 | 8.38 | $7.95 | 320100 |
| 2023-11-13 | 8.42 | $7.28 | 347736 |
| 2023-11-10 | 8.49 | $7.44 | 1.2M |
| 2023-11-09 | 8.52 | $8.41 | 272769 |
| 2023-11-08 | 8.51 | $8.67 | 119772 |
| 2023-11-07 | 8.50 | $8.73 | 186845 |
| 2023-11-06 | 8.51 | $8.62 | 139393 |
| 2023-11-03 | 8.51 | $8.41 | 212967 |
| 2023-11-02 | 8.52 | $8.28 | 209075 |
| 2023-11-01 | 8.55 | $7.99 | 232946 |
| 2023-10-31 | 8.59 | $8.24 | 243439 |
| 2023-10-30 | 8.62 | $8.42 | 207396 |
| 2023-10-27 | 8.64 | $8.47 | 367251 |
| 2023-10-26 | 8.66 | $8.53 | 234057 |
| 2023-10-25 | 8.68 | $8.80 | 170937 |
| 2023-10-24 | 8.68 | $8.79 | 120770 |
| 2023-10-23 | 8.67 | $8.60 | 171346 |
| 2023-10-20 | 8.70 | $8.56 | 107869 |
| 2023-10-19 | 8.73 | $8.69 | 104685 |
| 2023-10-18 | 8.76 | $8.70 | 158154 |
| 2023-10-17 | 8.79 | $8.76 | 189030 |
| 2023-10-16 | 8.84 | $8.61 | 227486 |
| 2023-10-13 | 8.91 | $8.22 | 173007 |
| 2023-10-12 | 9.01 | $8.17 | 290667 |
| 2023-10-11 | 9.10 | $8.48 | 152071 |
| 2023-10-10 | 9.18 | $8.84 | 345925 |
| 2023-10-09 | 9.24 | $8.60 | 169353 |
| 2023-10-06 | 9.32 | $8.65 | 227847 |
| 2023-10-05 | 9.39 | $8.85 | 366837 |
| 2023-10-04 | 9.46 | $8.91 | 588072 |
| 2023-10-03 | 9.52 | $8.80 | 233190 |
| 2023-10-02 | 9.59 | $8.83 | 205897 |
| 2023-09-29 | 9.65 | $8.86 | 160701 |
| 2023-09-28 | 9.71 | $8.89 | 621669 |
| 2023-09-27 | 9.77 | $8.74 | 306696 |
| 2023-09-26 | 9.83 | $8.71 | 327449 |
| 2023-09-25 | 9.90 | $9.07 | 292495 |
| 2023-09-22 | 9.95 | $9.14 | 185786 |
| 2023-09-21 | 10.00 | $9.30 | 233792 |
| 2023-09-20 | 10.05 | $9.41 | 720358 |
| 2023-09-19 | 10.10 | $9.78 | 292915 |
| 2023-09-18 | 10.16 | $10.04 | 293807 |
| 2023-09-15 | 10.19 | $10.10 | 1.6M |
| 2023-09-14 | 10.23 | $10.05 | 158035 |
| 2023-09-13 | 10.26 | $10.02 | 186844 |
| 2023-09-12 | 10.29 | $10.02 | 208779 |
| 2023-09-11 | 10.33 | $10.14 | 309879 |
| 2023-09-08 | 10.36 | $10.17 | 206648 |
| 2023-09-07 | 10.37 | $10.20 | 394169 |
| 2023-09-06 | 10.41 | $10.23 | 379506 |
| 2023-09-05 | 10.43 | $10.15 | 608177 |
| 2023-09-01 | 10.46 | $9.99 | 202173 |
| 2023-08-31 | 10.51 | $10.04 | 259925 |
| 2023-08-30 | 10.55 | $10.07 | 223379 |
| 2023-08-29 | 10.60 | $10.06 | 156727 |
| 2023-08-28 | 10.65 | $10.04 | 201672 |
| 2023-08-25 | 10.71 | $10.05 | 221936 |
| 2023-08-24 | 10.76 | $10.20 | 350064 |
| 2023-08-23 | 10.80 | $10.21 | 298954 |
| 2023-08-22 | 10.85 | $10.53 | 119000 |
| 2023-08-21 | 10.87 | $10.83 | 157263 |
| 2023-08-18 | 10.87 | $10.77 | 121763 |
| 2023-08-17 | 10.90 | $10.77 | 207821 |
| 2023-08-16 | 10.94 | $10.69 | 270432 |
| 2023-08-15 | 10.97 | $10.64 | 217462 |
| 2023-08-14 | 11.01 | $10.74 | 217037 |
| 2023-08-11 | 11.03 | $10.85 | 379650 |
| 2023-08-10 | 11.03 | $10.34 | 380558 |
| 2023-08-09 | 11.06 | $10.90 | 419203 |
| 2023-08-08 | 11.05 | $10.74 | 186821 |
| 2023-08-07 | 11.03 | $10.81 | 200359 |
| 2023-08-04 | 11.02 | $10.84 | 94360 |
| 2023-08-03 | 11.02 | $10.86 | 96641 |
| 2023-08-02 | 11.00 | $11.08 | 183184 |
| 2023-08-01 | 10.99 | $11.16 | 182455 |
| 2023-07-31 | 10.98 | $11.10 | 115896 |
| 2023-07-28 | 10.97 | $11.18 | 133086 |
| 2023-07-27 | 10.97 | $11.04 | 87287 |
| 2023-07-26 | 10.96 | $11.17 | 72026 |
| 2023-07-25 | 10.94 | $10.89 | 95953 |
| 2023-07-24 | 10.93 | $10.84 | 170762 |
| 2023-07-21 | 10.95 | $11.33 | 164303 |
| 2023-07-20 | 10.94 | $11.52 | 152018 |
| 2023-07-19 | 10.93 | $11.44 | 156528 |
| 2023-07-18 | 10.93 | $11.44 | 199739 |
| 2023-07-17 | 10.95 | $11.04 | 124027 |
| 2023-07-14 | 10.98 | $10.97 | 79708 |
| 2023-07-13 | 11.00 | $10.84 | 169937 |
| 2023-07-12 | 11.02 | $10.64 | 124135 |
| 2023-07-11 | 11.05 | $10.47 | 272292 |
| 2023-07-10 | 11.10 | $10.63 | 169902 |
| 2023-07-07 | 11.12 | $10.75 | 98585 |
| 2023-07-06 | 11.13 | $10.56 | 173979 |
| 2023-07-05 | 11.16 | $10.76 | 151699 |
| 2023-07-03 | 11.20 | $10.99 | 128726 |
| 2023-06-30 | 11.21 | $10.87 | 205159 |
| 2023-06-29 | 11.24 | $11.15 | 152109 |
| 2023-06-28 | 11.23 | $10.82 | 174536 |
| 2023-06-27 | 11.24 | $10.78 | 331975 |
| 2023-06-26 | 11.26 | $10.84 | 540086 |
| 2023-06-23 | 11.28 | $11.20 | 3.7M |
| 2023-06-22 | 11.27 | $11.15 | 214746 |
| 2023-06-21 | 11.27 | $11.25 | 550724 |
| 2023-06-20 | 11.26 | $11.50 | 639278 |
| 2023-06-16 | 11.22 | $11.72 | 499498 |
| 2023-06-15 | 11.17 | $11.74 | 568241 |
| 2023-06-14 | 11.12 | $11.43 | 446894 |
| 2023-06-13 | 11.09 | $11.16 | 148653 |
| 2023-06-12 | 11.09 | $11.31 | 197388 |
| 2023-06-09 | 11.07 | $11.30 | 172749 |
| 2023-06-08 | 11.09 | $11.13 | 112113 |
| 2023-06-07 | 11.11 | $10.98 | 127905 |
| 2023-06-06 | 11.14 | $11.20 | 110422 |
| 2023-06-05 | 11.17 | $11.39 | 272776 |
| 2023-06-02 | 11.18 | $11.35 | 196014 |
| 2023-06-01 | 11.20 | $11.33 | 145046 |
| 2023-05-31 | 11.22 | $11.04 | 256109 |
| 2023-05-30 | 11.26 | $11.06 | 104155 |
| 2023-05-26 | 11.31 | $11.16 | 134507 |
| 2023-05-25 | 11.37 | $11.15 | 120501 |
| 2023-05-24 | 11.42 | $10.97 | 126058 |
| 2023-05-23 | 11.49 | $11.20 | 332788 |
| 2023-05-22 | 11.53 | $11.17 | 309402 |
| 2023-05-19 | 11.59 | $10.71 | 226119 |
| 2023-05-18 | 11.68 | $10.60 | 234862 |
| 2023-05-17 | 11.77 | $10.84 | 304843 |
| 2023-05-16 | 11.83 | $10.69 | 301018 |
| 2023-05-15 | 11.91 | $11.25 | 266759 |
| 2023-05-12 | 11.97 | $10.91 | 874673 |
| 2023-05-11 | 12.05 | $11.60 | 249203 |
| 2023-05-10 | 12.09 | $11.65 | 246333 |
| 2023-05-09 | 12.13 | $11.62 | 198662 |
| 2023-05-08 | 12.18 | $11.69 | 199324 |
| 2023-05-05 | 12.23 | $11.65 | 196923 |
| 2023-05-04 | 12.27 | $11.68 | 200861 |
| 2023-05-03 | 12.29 | $11.83 | 122045 |
| 2023-05-02 | 12.31 | $11.82 | 230559 |
| 2023-05-01 | 12.33 | $12.10 | 132290 |
| 2023-04-28 | 12.33 | $12.23 | 130009 |
| 2023-04-27 | 12.33 | $12.18 | 135146 |
| 2023-04-26 | 12.33 | $12.33 | 115606 |
| 2023-04-25 | 12.31 | $11.99 | 297272 |
| 2023-04-24 | 12.32 | $12.44 | 147182 |
| 2023-04-21 | 12.31 | $12.56 | 162162 |
| 2023-04-20 | 12.28 | $12.41 | 267539 |
| 2023-04-19 | 12.27 | $12.04 | 151360 |
| 2023-04-18 | 12.26 | $12.19 | 91495 |
| 2023-04-17 | 12.25 | $12.53 | 96326 |
| 2023-04-14 | 12.22 | $12.41 | 107859 |
| 2023-04-13 | 12.18 | $12.52 | 87882 |
| 2023-04-12 | 12.11 | $12.38 | 121208 |
| 2023-04-11 | 12.07 | $12.68 | 106710 |
| 2023-04-10 | 12.00 | $12.55 | 143846 |
| 2023-04-06 | 11.93 | $12.44 | 122730 |
| 2023-04-05 | 11.86 | $12.15 | 78796 |
| 2023-04-04 | 11.81 | $12.23 | 65417 |
| 2023-04-03 | 11.74 | $12.19 | 81861 |
| 2023-03-31 | 11.67 | $12.24 | 57963 |
| 2023-03-30 | 11.63 | $12.12 | 77253 |
| 2023-03-29 | 11.59 | $12.15 | 132259 |
| 2023-03-28 | 11.54 | $12.00 | 205166 |
| 2023-03-27 | 11.50 | $12.15 | 73977 |
| 2023-03-24 | 11.46 | $12.19 | 100165 |
| 2023-03-23 | 11.40 | $12.00 | 124734 |
| 2023-03-22 | 11.36 | $12.20 | 122749 |
| 2023-03-21 | 11.30 | $11.91 | 277695 |
| 2023-03-20 | 11.27 | $12.00 | 284031 |
| 2023-03-17 | 11.25 | $11.89 | 396861 |
| 2023-03-16 | 11.26 | $11.52 | 249302 |
| 2023-03-15 | 11.28 | $11.22 | 168332 |
| 2023-03-14 | 11.31 | $11.60 | 181574 |
| 2023-03-13 | 11.34 | $11.25 | 93439 |
| 2023-03-10 | 11.41 | $11.20 | 126971 |
| 2023-03-09 | 11.50 | $11.01 | 61545 |
| 2023-03-08 | 11.60 | $11.08 | 108474 |
| 2023-03-07 | 11.71 | $10.94 | 91887 |
| 2023-03-06 | 11.84 | $10.80 | 313700 |
| 2023-03-03 | 11.96 | $11.36 | 124576 |
| 2023-03-02 | 12.06 | $11.30 | 86400 |
| 2023-03-01 | 12.14 | $11.11 | 130788 |
| 2023-02-28 | 12.24 | $11.18 | 177508 |
| 2023-02-27 | 12.33 | $11.38 | 151855 |
| 2023-02-24 | 12.40 | $11.09 | 199535 |
| 2023-02-23 | 12.49 | $11.11 | 169034 |
| 2023-02-22 | 12.59 | $11.08 | 293299 |
| 2023-02-21 | 12.68 | $11.23 | 194927 |
| 2023-02-17 | 12.76 | $11.72 | 100677 |
| 2023-02-16 | 12.82 | $12.00 | 64703 |
| 2023-02-15 | 12.87 | $11.90 | 79508 |
| 2023-02-14 | 12.92 | $11.95 | 145528 |
| 2023-02-13 | 13.00 | $12.08 | 151198 |
| 2023-02-10 | 13.08 | $12.61 | 259086 |
| 2023-02-09 | 13.12 | $13.04 | 153481 |
| 2023-02-08 | 13.13 | $13.00 | 84037 |
| 2023-02-07 | 13.13 | $13.32 | 128801 |
| 2023-02-06 | 13.15 | $13.49 | 176865 |
| 2023-02-03 | 13.16 | $13.30 | 117945 |
| 2023-02-02 | 13.18 | $13.23 | 80983 |
| 2023-02-01 | 13.21 | $13.08 | 78282 |
| 2023-01-31 | 13.23 | $13.09 | 68856 |
| 2023-01-30 | 13.24 | $12.91 | 204958 |
| 2023-01-27 | 13.27 | $12.81 | 72435 |
| 2023-01-26 | 13.28 | $12.92 | 100463 |
| 2023-01-25 | 13.27 | $13.01 | 93576 |
| 2023-01-24 | 13.26 | $12.85 | 138306 |
| 2023-01-23 | 13.21 | $12.93 | 125164 |
| 2023-01-20 | 13.23 | $12.97 | 120462 |
| 2023-01-19 | 13.19 | $12.92 | 103868 |
| 2023-01-18 | 13.18 | $12.95 | 207244 |
| 2023-01-17 | 13.22 | $13.54 | 1.1M |
| 2023-01-13 | 13.25 | $13.56 | 41714 |
| 2023-01-12 | 13.28 | $13.45 | 54707 |
| 2023-01-11 | 13.33 | $13.25 | 83369 |
| 2023-01-10 | 13.35 | $13.04 | 269242 |
| 2023-01-09 | 13.40 | $13.60 | 174960 |
| 2023-01-06 | 13.42 | $13.80 | 54115 |
| 2023-01-05 | 13.46 | $13.77 | 102129 |
| 2023-01-04 | 13.47 | $13.77 | 73388 |
| 2023-01-03 | 13.48 | $13.47 | 63629 |
| 2022-12-30 | 13.48 | $13.36 | 42488 |
| 2022-12-29 | 13.45 | $13.40 | 85242 |
| 2022-12-28 | 13.40 | $13.05 | 107638 |
| 2022-12-27 | 13.36 | $12.77 | 72732 |
| 2022-12-23 | 13.34 | $12.78 | 165217 |
| 2022-12-22 | 13.40 | $11.87 | 748524 |
| 2022-12-21 | 13.48 | $13.35 | 129624 |
| 2022-12-20 | 13.45 | $12.13 | 130850 |
| 2022-12-19 | 13.49 | $12.64 | 85374 |
| 2022-12-16 | 13.51 | $13.76 | 861695 |
| 2022-12-15 | 13.46 | $14.12 | 132033 |
| 2022-12-14 | 13.40 | $14.29 | 106158 |
| 2022-12-13 | 13.34 | $14.34 | 71131 |
| 2022-12-12 | 13.26 | $13.75 | 81944 |
| 2022-12-09 | 13.22 | $13.91 | 72082 |
| 2022-12-08 | 13.11 | $14.07 | 201163 |
| 2022-12-07 | 12.98 | $14.53 | 162808 |
| 2022-12-06 | 12.82 | $14.04 | 102926 |
| 2022-12-05 | 12.67 | $13.90 | 134521 |
| 2022-12-02 | 12.55 | $13.52 | 128186 |
| 2022-12-01 | 12.41 | $12.72 | 129131 |
| 2022-11-30 | 12.31 | $12.49 | 589358 |
| 2022-11-29 | 12.21 | $12.24 | 150542 |
| 2022-11-28 | 12.15 | $12.44 | 199887 |
| 2022-11-25 | 12.07 | $13.79 | 32767 |
| 2022-11-23 | 11.91 | $13.49 | 101898 |
| 2022-11-22 | 11.76 | $12.85 | 121655 |
| 2022-11-21 | 11.65 | $12.90 | 151989 |
| 2022-11-18 | 11.52 | $13.07 | 82911 |
| 2022-11-17 | 11.38 | $12.78 | 93432 |
| 2022-11-16 | 11.26 | $12.80 | 102998 |
| 2022-11-15 | 11.14 | $13.23 | 261528 |
| 2022-11-14 | 10.99 | $12.65 | 244984 |
| 2022-11-11 | 10.86 | $12.89 | 215222 |
| 2022-11-10 | 10.70 | $11.75 | 38027 |
| 2022-11-09 | 10.59 | $11.54 | 46270 |
| 2022-11-08 | 10.50 | $11.24 | 27571 |
| 2022-11-07 | 10.42 | $11.16 | 73883 |
| 2022-11-04 | 10.36 | $11.44 | 67842 |
| 2022-11-03 | 10.28 | $10.82 | 31736 |
| 2022-11-02 | 10.23 | $10.56 | 43333 |
| 2022-11-01 | 10.19 | $10.58 | 71242 |
| 2022-10-31 | 10.16 | $10.95 | 122027 |
| 2022-10-28 | 10.13 | $10.93 | 56998 |
| 2022-10-27 | 10.10 | $10.63 | 52317 |
| 2022-10-26 | 10.11 | $10.34 | 16857 |
| 2022-10-25 | 10.12 | $10.67 | 184544 |
| 2022-10-24 | 10.11 | $10.29 | 70767 |
| 2022-10-21 | 10.08 | $10.28 | 78705 |
| 2022-10-20 | 10.07 | $10.40 | 142467 |
| 2022-10-19 | 10.06 | $10.49 | 184782 |
| 2022-10-18 | 10.04 | $10.09 | 108059 |
| 2022-10-17 | 10.05 | $10.08 | 92435 |
| 2022-10-14 | 10.05 | $9.84 | 72584 |
| 2022-10-13 | 10.06 | $9.54 | 77814 |
| 2022-10-12 | 10.09 | $9.63 | 78029 |
| 2022-10-11 | 10.11 | $9.60 | 62325 |
| 2022-10-10 | 10.14 | $10.01 | 59275 |
| 2022-10-07 | 10.16 | $9.81 | 100590 |
| 2022-10-06 | 10.21 | $9.78 | 97623 |
| 2022-10-05 | 10.28 | $9.88 | 83478 |
| 2022-10-04 | 10.35 | $9.97 | 177393 |
| 2022-10-03 | 10.42 | $10.37 | 80027 |
| 2022-09-30 | 10.45 | $10.33 | 151774 |
| 2022-09-29 | 10.48 | $10.74 | 129159 |
| 2022-09-28 | 10.49 | $10.50 | 39583 |
| 2022-09-27 | 10.58 | $10.50 | 105167 |
| 2022-09-26 | 10.63 | $9.76 | 188349 |
| 2022-09-23 | 10.70 | $10.17 | 106227 |
| 2022-09-22 | 10.76 | $10.15 | 117357 |
| 2022-09-21 | 10.95 | $10.11 | 234461 |
| 2022-09-20 | 10.95 | $10.15 | 119224 |
| 2022-09-19 | 10.95 | $10.23 | 78168 |
| 2022-09-16 | 10.94 | $10.03 | 179907 |
| 2022-09-15 | 10.94 | $10.06 | 63813 |
| 2022-09-14 | 10.94 | $9.98 | 108748 |
| 2022-09-13 | 10.94 | $10.28 | 92850 |
| 2022-09-12 | 10.93 | $10.43 | 203779 |
| 2022-09-09 | 10.90 | $10.79 | 232459 |
| 2022-09-08 | 10.87 | $11.15 | 293794 |
| 2022-09-07 | 10.81 | $11.30 | 217443 |
| 2022-09-06 | 10.74 | $11.43 | 218433 |
| 2022-09-02 | 10.67 | $10.92 | 301706 |
| 2022-09-01 | 10.63 | $10.85 | 233074 |
| 2022-08-31 | 10.58 | $10.99 | 432456 |
| 2022-08-30 | 10.54 | $12.25 | 517915 |
| 2022-08-29 | 10.42 | $11.51 | 565335 |
| 2022-08-26 | 10.35 | $11.15 | 479100 |
| 2022-08-25 | 10.29 | $11.46 | 753700 |
| 2022-08-24 | 10.22 | $13.85 | 2.9M |
| 2022-08-23 | 10.02 | $10.27 | 495400 |
| 2022-08-22 | 10.01 | $10.03 | 344500 |
| 2022-08-19 | 10.00 | $10.02 | 525400 |
| 2022-08-18 | 10.00 | $10.01 | 1.1M |
| 2022-08-17 | 9.99 | $10.04 | 1.7M |
| 2022-08-16 | 9.99 | $10.03 | 493400 |
| 2022-08-15 | 9.98 | $10.02 | 862200 |
| 2022-08-12 | 9.98 | $10.02 | 1.1M |
| 2022-08-11 | 9.97 | $10.00 | 381100 |
| 2022-08-10 | 9.97 | $10.01 | 301600 |
| 2022-08-09 | 9.97 | $10.00 | 345000 |
| 2022-08-08 | 9.96 | $10.00 | 263400 |
| 2022-08-05 | 9.96 | $10.01 | 51900 |
| 2022-08-04 | 9.96 | $10.01 | 152700 |
| 2022-08-03 | 9.96 | $10.01 | 158000 |
| 2022-08-02 | 9.96 | $10.01 | 247300 |
| 2022-08-01 | 9.95 | $10.04 | 275600 |
| 2022-07-29 | 9.95 | $9.97 | 43100 |
| 2022-07-28 | 9.95 | $9.97 | 24500 |
| 2022-07-27 | 9.94 | $9.96 | 17800 |
| 2022-07-26 | 9.94 | $9.94 | 309100 |
| 2022-07-25 | 9.94 | $9.93 | 74100 |
| 2022-07-22 | 9.95 | $9.93 | 55000 |
| 2022-07-21 | 9.94 | $9.93 | 123000 |
| 2022-07-20 | 9.94 | $9.92 | 69200 |
| 2022-07-19 | 9.94 | $9.93 | 19100 |
| 2022-07-18 | 9.93 | $9.94 | 12800 |
| 2022-07-15 | 9.93 | $9.93 | 37000 |
| 2022-07-14 | 9.93 | $9.94 | 27900 |
| 2022-07-13 | 9.93 | $9.93 | 35200 |
| 2022-07-12 | 9.93 | $9.95 | 70300 |
| 2022-07-11 | 9.92 | $9.98 | 9800 |
| 2022-07-08 | 9.92 | $9.97 | 47200 |
| 2022-07-07 | 9.92 | $9.98 | 54400 |
| 2022-07-06 | 9.92 | $9.99 | 72900 |
| 2022-07-05 | 9.91 | $9.95 | 114000 |
| 2022-07-01 | 9.91 | $9.94 | 140500 |
| 2022-06-30 | 9.91 | $9.93 | 43600 |
| 2022-06-29 | 9.91 | $9.93 | 37800 |
| 2022-06-28 | 9.91 | $9.96 | 23100 |
| 2022-06-27 | 9.90 | $9.94 | 11900 |
| 2022-06-24 | 9.90 | $9.94 | 15400 |
| 2022-06-23 | 9.90 | $9.89 | 40700 |
| 2022-06-22 | 9.90 | $9.87 | 1.2M |
| 2022-06-21 | 9.90 | $9.85 | 170200 |
| 2022-06-17 | 9.91 | $9.89 | 64600 |
| 2022-06-16 | 9.91 | $9.88 | 7400 |
| 2022-06-15 | 9.91 | $9.92 | 8800 |
| 2022-06-14 | 9.90 | $9.89 | 8600 |
| 2022-06-13 | 9.90 | $9.90 | 65000 |
| 2022-06-10 | 9.90 | $9.87 | 7700 |
| 2022-06-09 | 9.90 | $9.93 | 6800 |
| 2022-06-08 | 9.90 | $9.95 | 8500 |
| 2022-06-07 | 9.90 | $9.91 | 60000 |
| 2022-06-06 | 9.89 | $9.95 | 6000 |
| 2022-06-03 | 9.89 | $9.92 | 12200 |
| 2022-06-02 | 9.89 | $9.90 | 92500 |
| 2022-06-01 | 9.90 | $9.88 | 39100 |
| 2022-05-31 | 9.90 | $9.90 | 68000 |
| 2022-05-27 | 9.90 | $9.92 | 7000 |
| 2022-05-26 | 9.90 | $9.89 | 21000 |
| 2022-05-25 | 9.91 | $9.91 | 3300 |
| 2022-05-24 | 9.91 | $9.91 | 3000 |
| 2022-05-23 | 9.91 | $9.91 | 60300 |
| 2022-05-20 | 9.91 | $9.92 | 254400 |
| 2022-05-19 | 9.91 | $9.89 | 2800 |
| 2022-05-18 | 9.92 | $9.89 | 3000 |
| 2022-05-17 | 9.92 | $9.88 | 31600 |
| 2022-05-16 | 9.93 | $9.89 | 17200 |
| 2022-05-13 | 9.94 | $9.87 | 10300 |
| 2022-05-12 | 9.94 | $9.84 | 22900 |
| 2022-05-11 | 9.95 | $9.88 | 80900 |
| 2022-05-10 | 9.95 | $9.89 | 72500 |
| 2022-05-09 | 9.95 | $9.85 | 53600 |
| 2022-05-06 | 9.95 | $9.93 | 26300 |
| 2022-05-05 | 9.95 | $9.96 | 1600 |
| 2022-05-04 | 9.95 | $9.95 | 2700 |
| 2022-05-03 | 9.94 | $9.97 | 359100 |
| 2022-05-02 | 9.94 | $9.95 | 214300 |
| 2022-04-29 | 9.93 | $9.92 | 20800 |
| 2022-04-28 | 9.92 | $10.02 | 1200 |
| 2022-04-27 | 9.91 | $9.94 | 29700 |
| 2022-04-26 | 9.90 | $9.92 | 63200 |
| 2022-04-25 | 9.90 | $9.91 | 13500 |
| 2022-04-22 | 9.89 | $9.93 | 87000 |
| 2022-04-21 | 9.88 | $9.97 | 23600 |
| 2022-04-20 | 9.87 | $10.00 | 27800 |
| 2022-04-19 | 9.86 | $10.01 | 344900 |
| 2022-04-18 | 9.85 | $10.01 | 117000 |
| 2022-04-14 | 9.84 | $9.99 | 28300 |
| 2022-04-13 | 9.82 | $9.95 | 105500 |
| 2022-04-12 | 9.82 | $9.91 | 103900 |
| 2022-04-11 | 9.81 | $9.90 | 37000 |
| 2022-04-08 | 9.80 | $9.92 | 96800 |
| 2022-04-07 | 9.80 | $9.89 | 85000 |
| 2022-04-06 | 9.79 | $9.90 | 274500 |
| 2022-04-05 | 9.78 | $9.88 | 401100 |
| 2022-04-04 | 9.78 | $9.88 | 4.6M |
| 2022-04-01 | 9.77 | $9.79 | 202500 |
| 2022-03-31 | 9.77 | $9.78 | 222900 |
| 2022-03-30 | 9.77 | $9.77 | 68000 |
| 2022-03-29 | 9.76 | $9.77 | 7200 |
| 2022-03-28 | 9.76 | $9.76 | — |
| 2022-03-25 | 9.76 | $9.76 | 2400 |
| 2022-03-24 | 9.76 | $9.75 | 200 |
| 2022-03-23 | 9.76 | $9.78 | — |
| 2022-03-22 | 9.76 | $9.78 | — |
| 2022-03-21 | 9.76 | $9.78 | 16600 |
| 2022-03-18 | 9.76 | $9.77 | — |
| 2022-03-17 | 9.76 | $9.77 | — |
| 2022-03-16 | 9.76 | $9.77 | 101200 |
| 2022-03-15 | 9.76 | $9.80 | — |
| 2022-03-14 | 9.76 | $9.80 | — |
| 2022-03-11 | 9.76 | $9.80 | 400 |
| 2022-03-10 | 9.76 | $9.74 | — |
| 2022-03-09 | 9.76 | $9.74 | 7800 |
| 2022-03-08 | 9.75 | $9.76 | 3000 |
| 2022-03-07 | 9.75 | $9.74 | — |
| 2022-03-04 | 9.75 | $9.74 | — |
| 2022-03-03 | 9.75 | $9.74 | 138700 |
| 2022-03-02 | 9.75 | $9.74 | — |
| 2022-03-01 | 9.75 | $9.74 | 17100 |
| 2022-02-28 | 9.75 | $9.73 | 50900 |
| 2022-02-25 | 9.75 | $9.78 | — |
| 2022-02-24 | 9.75 | $9.78 | — |
| 2022-02-23 | 9.74 | $9.78 | 600 |
| 2022-02-22 | 9.74 | $9.77 | — |
| 2022-02-18 | 9.74 | $9.77 | 867200 |
| 2022-02-17 | 9.74 | $9.78 | 200 |
| 2022-02-16 | 9.74 | $9.76 | 4500 |
| 2022-02-15 | 9.74 | $9.76 | — |
| 2022-02-14 | 9.74 | $9.76 | — |
| 2022-02-11 | 9.74 | $9.76 | — |
| 2022-02-10 | 9.74 | $9.76 | 200 |
| 2022-02-09 | 9.74 | $9.73 | — |
| 2022-02-08 | 9.73 | $9.73 | — |
| 2022-02-07 | 9.74 | $9.73 | — |
| 2022-02-04 | 9.74 | $9.73 | — |
| 2022-02-03 | 9.74 | $9.73 | 4700 |
| 2022-02-02 | 9.74 | $9.76 | 1700 |
| 2022-02-01 | 9.74 | $9.77 | 33200 |
| 2022-01-31 | 9.77 | $9.70 | 717900 |
| 2022-01-28 | 9.77 | $9.69 | — |
| 2022-01-27 | 9.77 | $9.69 | 800 |
| 2022-01-26 | 9.77 | $9.72 | — |
| 2022-01-25 | 9.77 | $9.72 | 3300 |
| 2022-01-24 | 9.77 | $9.75 | — |
| 2022-01-21 | 9.77 | $9.75 | — |
| 2022-01-20 | 9.77 | $9.75 | — |
| 2022-01-19 | 9.77 | $9.75 | — |
| 2022-01-18 | 9.77 | $9.75 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.77 | $9.75 | — |
| 2022-01-12 | 9.77 | $9.75 | 5900 |
| 2022-01-11 | 9.77 | $9.72 | 541200 |
| 2022-01-10 | 9.77 | $9.74 | 75700 |
| 2022-01-07 | 9.77 | $9.81 | 6600 |
| 2022-01-06 | 9.76 | $9.74 | 224000 |
| 2022-01-05 | 9.76 | $9.77 | 400 |
| 2022-01-04 | 9.76 | $9.77 | 2500 |
| 2022-01-03 | 9.76 | $10.24 | 36200 |
| 2021-12-31 | 9.73 | $9.74 | — |
| 2021-12-30 | 9.73 | $9.74 | — |
| 2021-12-29 | 9.73 | $9.74 | — |
| 2021-12-28 | 9.73 | $9.74 | — |
| 2021-12-27 | 9.73 | $9.74 | 300 |
| 2021-12-23 | 9.73 | $9.75 | 600 |
| 2021-12-22 | 9.73 | $9.74 | 3300 |
| 2021-12-21 | 9.73 | $9.73 | 128500 |
| 2021-12-20 | 9.73 | $9.73 | 200 |
| 2021-12-17 | 9.73 | $9.73 | 20200 |
| 2021-12-16 | 9.73 | $9.72 | 50900 |
| 2021-12-15 | 9.73 | $9.72 | 100600 |
| 2021-12-14 | 9.73 | $9.72 | 102100 |
| 2021-12-13 | 9.74 | $9.73 | 31300 |
| 2021-12-10 | 9.73 | $9.73 | 100200 |
| 2021-12-09 | 9.73 | $9.74 | 4700 |
| 2021-12-08 | 9.73 | $9.74 | 1400 |
| 2021-12-07 | 9.73 | $9.72 | 53300 |
| 2021-12-06 | 9.73 | $9.73 | — |
| 2021-12-03 | 9.73 | $9.73 | 41800 |
| 2021-12-02 | 9.73 | $9.74 | 22100 |
| 2021-12-01 | 9.73 | $9.74 | — |
| 2021-11-30 | 9.73 | $9.74 | 800 |
| 2021-11-29 | 9.73 | $9.75 | — |
| 2021-11-26 | 9.73 | $9.75 | 9700 |
| 2021-11-24 | 9.73 | $9.73 | — |
| 2021-11-23 | 9.73 | $9.73 | 8200 |
| 2021-11-22 | 9.72 | $9.72 | 400 |
| 2021-11-19 | 9.72 | $9.75 | 329600 |
| 2021-11-18 | 9.72 | $9.74 | 112400 |
| 2021-11-17 | 9.72 | $9.74 | 391600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.76
2026-07-16
Close Price
$7.66
Vol: 501230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.05
Average
8.71
Maximum
13.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.76 | $7.66 | 501230 |
| 2026-07-15 | 7.77 | $7.19 | 589000 |
| 2026-07-14 | 7.83 | $7.15 | 345100 |
| 2026-07-13 | 7.90 | $7.43 | 546504 |
| 2026-07-10 | 7.95 | $7.43 | 468300 |
| 2026-07-09 | 8.00 | $7.16 | 418100 |
| 2026-07-08 | 8.09 | $7.16 | 576427 |
| 2026-07-07 | 8.19 | $7.21 | 615128 |
| 2026-07-06 | 8.29 | $6.99 | 732656 |
| 2026-07-02 | 8.43 | $7.06 | 684838 |
| 2026-07-01 | 8.57 | $7.54 | 956314 |
| 2026-06-30 | 8.68 | $8.11 | 1.0M |
| 2026-06-29 | 8.74 | $8.19 | 1.3M |
| 2026-06-26 | 8.80 | $9.39 | 2.3M |
| 2026-06-25 | 8.74 | $9.73 | 1.2M |
| 2026-06-24 | 8.63 | $9.68 | 842165 |
| 2026-06-23 | 8.52 | $9.08 | 731519 |
| 2026-06-22 | 8.46 | $9.05 | 795254 |
| 2026-06-18 | 8.40 | $9.03 | 800400 |
| 2026-06-17 | 8.34 | $8.73 | 989146 |
| 2026-06-16 | 8.29 | $9.19 | 862501 |
| 2026-06-15 | 8.20 | $8.81 | 684332 |
| 2026-06-12 | 8.14 | $9.50 | 910700 |
| 2026-06-11 | 7.99 | $9.49 | 1.5M |
| 2026-06-10 | 7.83 | $8.93 | 1.3M |
| 2026-06-09 | 7.72 | $7.98 | 395106 |
| 2026-06-08 | 7.69 | $7.54 | 284735 |
| 2026-06-05 | 7.71 | $7.54 | 340500 |
| 2026-06-04 | 7.72 | $7.51 | 496437 |
| 2026-06-03 | 7.75 | $7.90 | 420635 |
| 2026-06-02 | 7.73 | $7.97 | 687016 |
| 2026-06-01 | 7.71 | $8.50 | 652200 |
| 2026-05-29 | 7.62 | $8.03 | 361040 |
| 2026-05-28 | 7.58 | $8.01 | 424000 |
| 2026-05-27 | 7.53 | $7.91 | 455205 |
| 2026-05-26 | 7.49 | $7.93 | 645282 |
| 2026-05-22 | 7.45 | $8.35 | 970190 |
| 2026-05-21 | 7.35 | $8.58 | 578200 |
| 2026-05-20 | 7.22 | $8.46 | 956000 |
| 2026-05-19 | 7.09 | $8.07 | 618200 |
| 2026-05-18 | 6.99 | $8.33 | 907407 |
| 2026-05-15 | 6.85 | $8.45 | 817249 |
| 2026-05-14 | 6.68 | $8.36 | 1.2M |
| 2026-05-13 | 6.50 | $8.38 | 1.1M |
| 2026-05-12 | 6.31 | $8.65 | 2.4M |
| 2026-05-11 | 6.06 | $8.75 | 2.7M |
| 2026-05-08 | 5.78 | $8.25 | 5.1M |
| 2026-05-07 | 5.52 | $5.90 | 566900 |
| 2026-05-06 | 5.48 | $6.07 | 458957 |
| 2026-05-05 | 5.41 | $5.82 | 253800 |
| 2026-05-04 | 5.37 | $5.74 | 392525 |
| 2026-05-01 | 5.33 | $5.90 | 483721 |
| 2026-04-30 | 5.27 | $5.89 | 313400 |
| 2026-04-29 | 5.21 | $5.67 | 217035 |
| 2026-04-28 | 5.16 | $5.63 | 275700 |
| 2026-04-27 | 5.11 | $5.61 | 265935 |
| 2026-04-24 | 5.05 | $5.53 | 274500 |
| 2026-04-23 | 5.00 | $5.34 | 256600 |
| 2026-04-22 | 4.97 | $5.46 | 302000 |
| 2026-04-21 | 4.92 | $5.52 | 636600 |
| 2026-04-20 | 4.85 | $5.95 | 845100 |
| 2026-04-17 | 4.74 | $5.50 | 493621 |
| 2026-04-16 | 4.66 | $5.21 | 340013 |
| 2026-04-15 | 4.60 | $5.11 | 330432 |
| 2026-04-14 | 4.55 | $4.97 | 293928 |
| 2026-04-13 | 4.50 | $4.79 | 281527 |
| 2026-04-10 | 4.47 | $4.95 | 286511 |
| 2026-04-09 | 4.42 | $4.92 | 430500 |
| 2026-04-08 | 4.37 | $5.00 | 403204 |
| 2026-04-07 | 4.30 | $4.79 | 369800 |
| 2026-04-06 | 4.25 | $4.70 | 266137 |
| 2026-04-02 | 4.21 | $4.40 | 173506 |
| 2026-04-01 | 4.18 | $4.27 | 263600 |
| 2026-03-31 | 4.18 | $4.25 | 253353 |
| 2026-03-30 | 4.17 | $4.05 | 210019 |
| 2026-03-27 | 4.18 | $3.91 | 194600 |
| 2026-03-26 | 4.21 | $3.88 | 253372 |
| 2026-03-25 | 4.24 | $3.86 | 274600 |
| 2026-03-24 | 4.28 | $3.92 | 335833 |
| 2026-03-23 | 4.32 | $4.12 | 239900 |
| 2026-03-20 | 4.34 | $4.24 | 581213 |
| 2026-03-19 | 4.35 | $4.33 | 366300 |
| 2026-03-18 | 4.36 | $4.43 | 365349 |
| 2026-03-17 | 4.35 | $4.54 | 566277 |
| 2026-03-16 | 4.33 | $4.52 | 625178 |
| 2026-03-13 | 4.31 | $4.26 | 489248 |
| 2026-03-12 | 4.31 | $3.86 | 394103 |
| 2026-03-11 | 4.36 | $3.88 | 733702 |
| 2026-03-10 | 4.41 | $4.04 | 609712 |
| 2026-03-09 | 4.45 | $3.88 | 645200 |
| 2026-03-06 | 4.51 | $3.90 | 291800 |
| 2026-03-05 | 4.58 | $3.92 | 479910 |
| 2026-03-04 | 4.65 | $4.06 | 387865 |
| 2026-03-03 | 4.71 | $4.12 | 468425 |
| 2026-03-02 | 4.77 | $4.30 | 319844 |
| 2026-02-27 | 4.82 | $4.42 | 301372 |
| 2026-02-26 | 4.86 | $4.68 | 302840 |
| 2026-02-25 | 4.88 | $4.99 | 192500 |
| 2026-02-24 | 4.87 | $4.88 | 149500 |
| 2026-02-23 | 4.87 | $4.90 | 149000 |
| 2026-02-20 | 4.86 | $4.93 | 139440 |
| 2026-02-19 | 4.85 | $4.91 | 264314 |
| 2026-02-18 | 4.85 | $4.86 | 190600 |
| 2026-02-17 | 4.85 | $4.94 | 175921 |
| 2026-02-13 | 4.84 | $5.01 | 197605 |
| 2026-02-12 | 4.82 | $5.06 | 223400 |
| 2026-02-11 | 4.79 | $5.14 | 291100 |
| 2026-02-10 | 4.76 | $5.09 | 245022 |
| 2026-02-09 | 4.72 | $5.15 | 253431 |
| 2026-02-06 | 4.68 | $5.00 | 344300 |
| 2026-02-05 | 4.65 | $4.86 | 304001 |
| 2026-02-04 | 4.62 | $5.06 | 464801 |
| 2026-02-03 | 4.58 | $4.92 | 389000 |
| 2026-02-02 | 4.54 | $4.93 | 342951 |
| 2026-01-30 | 4.50 | $4.83 | 346636 |
| 2026-01-29 | 4.46 | $4.72 | 213726 |
| 2026-01-28 | 4.44 | $4.61 | 257400 |
| 2026-01-27 | 4.42 | $4.60 | 243344 |
| 2026-01-26 | 4.40 | $4.66 | 198200 |
| 2026-01-23 | 4.37 | $4.68 | 245137 |
| 2026-01-22 | 4.34 | $4.65 | 295700 |
| 2026-01-21 | 4.31 | $4.70 | 308900 |
| 2026-01-20 | 4.27 | $4.51 | 266256 |
| 2026-01-16 | 4.24 | $4.56 | 182102 |
| 2026-01-15 | 4.21 | $4.55 | 351914 |
| 2026-01-14 | 4.17 | $4.47 | 251235 |
| 2026-01-13 | 4.14 | $4.41 | 258100 |
| 2026-01-12 | 4.11 | $4.37 | 233831 |
| 2026-01-09 | 4.08 | $4.27 | 373400 |
| 2026-01-08 | 4.07 | $4.18 | 646869 |
| 2026-01-07 | 4.05 | $3.71 | 504845 |
| 2026-01-06 | 4.09 | $3.74 | 781426 |
| 2026-01-05 | 4.13 | $3.99 | 371942 |
| 2026-01-02 | 4.14 | $4.07 | 368700 |
| 2025-12-31 | 4.15 | $4.07 | 568600 |
| 2025-12-30 | 4.16 | $4.01 | 394314 |
| 2025-12-29 | 4.17 | $4.03 | 338613 |
| 2025-12-26 | 4.19 | $4.15 | 282042 |
| 2025-12-24 | 4.19 | $4.13 | 208400 |
| 2025-12-23 | 4.20 | $4.07 | 392421 |
| 2025-12-22 | 4.21 | $4.11 | 370903 |
| 2025-12-19 | 4.22 | $4.19 | 720436 |
| 2025-12-18 | 4.22 | $4.25 | 689705 |
| 2025-12-17 | 4.22 | $4.20 | 324912 |
| 2025-12-16 | 4.22 | $4.12 | 703736 |
| 2025-12-15 | 4.23 | $4.26 | 825200 |
| 2025-12-12 | 4.23 | $4.62 | 993915 |
| 2025-12-11 | 4.19 | $4.19 | 404736 |
| 2025-12-10 | 4.19 | $4.18 | 472427 |
| 2025-12-09 | 4.19 | $4.04 | 331831 |
| 2025-12-08 | 4.20 | $4.01 | 281800 |
| 2025-12-05 | 4.22 | $4.03 | 449223 |
| 2025-12-04 | 4.25 | $4.14 | 454600 |
| 2025-12-03 | 4.26 | $4.15 | 396032 |
| 2025-12-02 | 4.27 | $4.20 | 173300 |
| 2025-12-01 | 4.27 | $4.28 | 280617 |
| 2025-11-28 | 4.27 | $4.35 | 295100 |
| 2025-11-26 | 4.27 | $4.27 | 336123 |
| 2025-11-25 | 4.27 | $4.20 | 529317 |
| 2025-11-24 | 4.27 | $4.02 | 1.1M |
| 2025-11-21 | 4.30 | $4.11 | 645039 |
| 2025-11-20 | 4.32 | $4.18 | 559298 |
| 2025-11-19 | 4.33 | $4.17 | 510524 |
| 2025-11-18 | 4.35 | $4.26 | 766100 |
| 2025-11-17 | 4.36 | $4.16 | 550700 |
| 2025-11-14 | 4.38 | $4.04 | 592431 |
| 2025-11-13 | 4.42 | $4.33 | 972300 |
| 2025-11-12 | 4.43 | $3.92 | 725134 |
| 2025-11-11 | 4.48 | $4.19 | 997500 |
| 2025-11-10 | 4.51 | $4.18 | 727461 |
| 2025-11-07 | 4.54 | $3.87 | 1.3M |
| 2025-11-06 | 4.62 | $3.92 | 659000 |
| 2025-11-05 | 4.69 | $4.26 | 513324 |
| 2025-11-04 | 4.73 | $4.20 | 281408 |
| 2025-11-03 | 4.79 | $4.45 | 315301 |
| 2025-10-31 | 4.83 | $4.41 | 567800 |
| 2025-10-30 | 4.87 | $4.40 | 448100 |
| 2025-10-29 | 4.92 | $4.77 | 323239 |
| 2025-10-28 | 4.93 | $5.01 | 373700 |
| 2025-10-27 | 4.93 | $5.06 | 312522 |
| 2025-10-24 | 4.91 | $5.19 | 224349 |
| 2025-10-23 | 4.88 | $4.99 | 329400 |
| 2025-10-22 | 4.87 | $5.02 | 370400 |
| 2025-10-21 | 4.86 | $5.15 | 375618 |
| 2025-10-20 | 4.83 | $5.19 | 453254 |
| 2025-10-17 | 4.79 | $4.76 | 188816 |
| 2025-10-16 | 4.79 | $4.79 | 412691 |
| 2025-10-15 | 4.79 | $4.76 | 434200 |
| 2025-10-14 | 4.79 | $4.49 | 344506 |
| 2025-10-13 | 4.82 | $4.47 | 289775 |
| 2025-10-10 | 4.86 | $4.45 | 272230 |
| 2025-10-09 | 4.90 | $4.51 | 435939 |
| 2025-10-08 | 4.95 | $4.53 | 331433 |
| 2025-10-07 | 4.99 | $4.51 | 465436 |
| 2025-10-06 | 5.04 | $4.69 | 426300 |
| 2025-10-03 | 5.08 | $4.86 | 337245 |
| 2025-10-02 | 5.10 | $4.89 | 494265 |
| 2025-10-01 | 5.12 | $4.76 | 639500 |
| 2025-09-30 | 5.16 | $4.86 | 649900 |
| 2025-09-29 | 5.19 | $4.76 | 625800 |
| 2025-09-26 | 5.24 | $4.67 | 470237 |
| 2025-09-25 | 5.30 | $4.75 | 486109 |
| 2025-09-24 | 5.36 | $4.95 | 503100 |
| 2025-09-23 | 5.40 | $5.02 | 585400 |
| 2025-09-22 | 5.44 | $5.05 | 941700 |
| 2025-09-19 | 5.48 | $5.08 | 807600 |
| 2025-09-18 | 5.52 | $5.06 | 748829 |
| 2025-09-17 | 5.57 | $5.34 | 475400 |
| 2025-09-16 | 5.59 | $5.26 | 308025 |
| 2025-09-15 | 5.63 | $5.21 | 364417 |
| 2025-09-12 | 5.67 | $5.36 | 457800 |
| 2025-09-11 | 5.71 | $5.48 | 665046 |
| 2025-09-10 | 5.73 | $5.05 | 632649 |
| 2025-09-09 | 5.80 | $5.38 | 481826 |
| 2025-09-08 | 5.85 | $5.11 | 510719 |
| 2025-09-05 | 5.92 | $5.26 | 495947 |
| 2025-09-04 | 5.99 | $5.42 | 601762 |
| 2025-09-03 | 6.05 | $5.33 | 617500 |
| 2025-09-02 | 6.13 | $5.38 | 784463 |
| 2025-08-29 | 6.21 | $5.41 | 718523 |
| 2025-08-28 | 6.29 | $5.51 | 789803 |
| 2025-08-27 | 6.37 | $5.72 | 826540 |
| 2025-08-26 | 6.44 | $5.93 | 636000 |
| 2025-08-25 | 6.50 | $6.32 | 653000 |
| 2025-08-22 | 6.52 | $6.51 | 1.8M |
| 2025-08-21 | 6.52 | $6.20 | 421110 |
| 2025-08-20 | 6.55 | $6.23 | 323018 |
| 2025-08-19 | 6.58 | $6.31 | 335344 |
| 2025-08-18 | 6.61 | $6.36 | 354400 |
| 2025-08-15 | 6.64 | $6.39 | 253000 |
| 2025-08-14 | 6.66 | $6.47 | 335700 |
| 2025-08-13 | 6.68 | $6.50 | 1.2M |
| 2025-08-12 | 6.70 | $6.60 | 484300 |
| 2025-08-11 | 6.71 | $6.71 | 1.2M |
| 2025-08-08 | 6.72 | $6.99 | 1.1M |
| 2025-08-07 | 6.69 | $6.66 | 577924 |
| 2025-08-06 | 6.69 | $6.99 | 512623 |
| 2025-08-05 | 6.66 | $6.76 | 314800 |
| 2025-08-04 | 6.65 | $6.74 | 256345 |
| 2025-08-01 | 6.64 | $6.54 | 395000 |
| 2025-07-31 | 6.65 | $6.65 | 212155 |
| 2025-07-30 | 6.65 | $6.74 | 188833 |
| 2025-07-29 | 6.64 | $7.03 | 281908 |
| 2025-07-28 | 6.60 | $7.16 | 272222 |
| 2025-07-25 | 6.54 | $7.10 | 325800 |
| 2025-07-24 | 6.48 | $6.97 | 484600 |
| 2025-07-23 | 6.43 | $7.06 | 542810 |
| 2025-07-22 | 6.36 | $6.85 | 400735 |
| 2025-07-21 | 6.31 | $6.77 | 358900 |
| 2025-07-18 | 6.26 | $6.53 | 338400 |
| 2025-07-17 | 6.23 | $6.35 | 374812 |
| 2025-07-16 | 6.22 | $6.06 | 239265 |
| 2025-07-15 | 6.23 | $6.00 | 207526 |
| 2025-07-14 | 6.26 | $6.02 | 247558 |
| 2025-07-11 | 6.28 | $6.28 | 201700 |
| 2025-07-10 | 6.28 | $6.35 | 360100 |
| 2025-07-09 | 6.28 | $6.26 | 221300 |
| 2025-07-08 | 6.28 | $6.28 | 246000 |
| 2025-07-07 | 6.28 | $6.30 | 232113 |
| 2025-07-03 | 6.27 | $6.41 | 300400 |
| 2025-07-02 | 6.26 | $6.15 | 304300 |
| 2025-07-01 | 6.27 | $5.94 | 395700 |
| 2025-06-30 | 6.31 | $5.73 | 258500 |
| 2025-06-27 | 6.37 | $5.95 | 367300 |
| 2025-06-26 | 6.41 | $5.95 | 307900 |
| 2025-06-25 | 6.46 | $5.76 | 273900 |
| 2025-06-24 | 6.53 | $5.86 | 231931 |
| 2025-06-23 | 6.60 | $5.94 | 320049 |
| 2025-06-20 | 6.67 | $5.96 | 405840 |
| 2025-06-18 | 6.75 | $6.31 | 230400 |
| 2025-06-17 | 6.79 | $6.61 | 217700 |
| 2025-06-16 | 6.81 | $6.64 | 195900 |
| 2025-06-13 | 6.83 | $6.60 | 361100 |
| 2025-06-12 | 6.86 | $6.82 | 215206 |
| 2025-06-11 | 6.86 | $6.88 | 194300 |
| 2025-06-10 | 6.86 | $6.90 | 356914 |
| 2025-06-09 | 6.85 | $6.84 | 219130 |
| 2025-06-06 | 6.86 | $6.75 | 470300 |
| 2025-06-05 | 6.87 | $6.65 | 184806 |
| 2025-06-04 | 6.89 | $6.70 | 251800 |
| 2025-06-03 | 6.91 | $6.70 | 246100 |
| 2025-06-02 | 6.93 | $6.77 | 224745 |
| 2025-05-30 | 6.95 | $6.88 | 203092 |
| 2025-05-29 | 6.96 | $7.07 | 163022 |
| 2025-05-28 | 6.94 | $6.97 | 205932 |
| 2025-05-27 | 6.94 | $6.98 | 269200 |
| 2025-05-23 | 6.94 | $7.00 | 205519 |
| 2025-05-22 | 6.93 | $7.34 | 255111 |
| 2025-05-21 | 6.89 | $7.26 | 232300 |
| 2025-05-20 | 6.85 | $7.59 | 216700 |
| 2025-05-19 | 6.77 | $7.52 | 431819 |
| 2025-05-16 | 6.69 | $7.84 | 531202 |
| 2025-05-15 | 6.57 | $7.45 | 282247 |
| 2025-05-14 | 6.48 | $7.39 | 428528 |
| 2025-05-13 | 6.38 | $7.50 | 337400 |
| 2025-05-12 | 6.26 | $7.36 | 495024 |
| 2025-05-09 | 6.15 | $7.26 | 989425 |
| 2025-05-08 | 6.03 | $6.15 | 286548 |
| 2025-05-07 | 6.02 | $6.10 | 232900 |
| 2025-05-06 | 6.01 | $6.03 | 158300 |
| 2025-05-05 | 6.01 | $6.26 | 167400 |
| 2025-05-02 | 5.98 | $6.31 | 209408 |
| 2025-05-01 | 5.95 | $5.92 | 202386 |
| 2025-04-30 | 5.95 | $5.80 | 202241 |
| 2025-04-29 | 5.97 | $5.72 | 179921 |
| 2025-04-28 | 5.99 | $5.68 | 157000 |
| 2025-04-25 | 6.03 | $5.71 | 266800 |
| 2025-04-24 | 6.06 | $5.73 | 208429 |
| 2025-04-23 | 6.10 | $5.89 | 250948 |
| 2025-04-22 | 6.12 | $5.89 | 202500 |
| 2025-04-21 | 6.14 | $5.61 | 180900 |
| 2025-04-17 | 6.20 | $5.51 | 268912 |
| 2025-04-16 | 6.27 | $5.56 | 315645 |
| 2025-04-15 | 6.34 | $5.68 | 237526 |
| 2025-04-14 | 6.41 | $5.90 | 227735 |
| 2025-04-11 | 6.47 | $5.93 | 164900 |
| 2025-04-10 | 6.52 | $5.98 | 329200 |
| 2025-04-09 | 6.58 | $6.27 | 553850 |
| 2025-04-08 | 6.61 | $5.55 | 598024 |
| 2025-04-07 | 6.73 | $6.12 | 317100 |
| 2025-04-04 | 6.79 | $6.34 | 349636 |
| 2025-04-03 | 6.84 | $6.82 | 278601 |
| 2025-04-02 | 6.84 | $7.01 | 245492 |
| 2025-04-01 | 6.82 | $6.99 | 227509 |
| 2025-03-31 | 6.80 | $7.22 | 234932 |
| 2025-03-28 | 6.76 | $7.08 | 145403 |
| 2025-03-27 | 6.73 | $7.25 | 191413 |
| 2025-03-26 | 6.67 | $7.14 | 253900 |
| 2025-03-25 | 6.62 | $7.08 | 178741 |
| 2025-03-24 | 6.57 | $7.06 | 238700 |
| 2025-03-21 | 6.52 | $6.89 | 593997 |
| 2025-03-20 | 6.48 | $6.52 | 216800 |
| 2025-03-19 | 6.48 | $6.59 | 253615 |
| 2025-03-18 | 6.47 | $6.55 | 288622 |
| 2025-03-17 | 6.46 | $6.97 | 625700 |
| 2025-03-14 | 6.41 | $6.88 | 757100 |
| 2025-03-13 | 6.36 | $5.51 | 604400 |
| 2025-03-12 | 6.45 | $5.87 | 727638 |
| 2025-03-11 | 6.51 | $6.59 | 419641 |
| 2025-03-10 | 6.50 | $6.43 | 468527 |
| 2025-03-07 | 6.51 | $7.22 | 283739 |
| 2025-03-06 | 6.43 | $6.71 | 300235 |
| 2025-03-05 | 6.40 | $6.79 | 315200 |
| 2025-03-04 | 6.36 | $6.33 | 381400 |
| 2025-03-03 | 6.36 | $6.17 | 307000 |
| 2025-02-28 | 6.39 | $6.38 | 249224 |
| 2025-02-27 | 6.39 | $6.13 | 217300 |
| 2025-02-26 | 6.41 | $6.05 | 191739 |
| 2025-02-25 | 6.45 | $6.02 | 178300 |
| 2025-02-24 | 6.50 | $6.12 | 176344 |
| 2025-02-21 | 6.54 | $6.35 | 231900 |
| 2025-02-20 | 6.56 | $6.25 | 231000 |
| 2025-02-19 | 6.59 | $6.43 | 119218 |
| 2025-02-18 | 6.60 | $6.45 | 140700 |
| 2025-02-14 | 6.62 | $6.39 | 268300 |
| 2025-02-13 | 6.64 | $6.69 | 150832 |
| 2025-02-12 | 6.64 | $6.56 | 145900 |
| 2025-02-11 | 6.65 | $6.64 | 154238 |
| 2025-02-10 | 6.65 | $6.65 | 163804 |
| 2025-02-07 | 6.65 | $6.46 | 117300 |
| 2025-02-06 | 6.67 | $6.61 | 156802 |
| 2025-02-05 | 6.67 | $6.42 | 168000 |
| 2025-02-04 | 6.70 | $6.76 | 168900 |
| 2025-02-03 | 6.70 | $6.79 | 183098 |
| 2025-01-31 | 6.69 | $6.96 | 270470 |
| 2025-01-30 | 6.66 | $7.14 | 223700 |
| 2025-01-29 | 6.61 | $6.91 | 245139 |
| 2025-01-28 | 6.57 | $6.90 | 190900 |
| 2025-01-27 | 6.54 | $7.02 | 301600 |
| 2025-01-24 | 6.49 | $6.87 | 305400 |
| 2025-01-23 | 6.45 | $6.67 | 263100 |
| 2025-01-22 | 6.43 | $6.41 | 141900 |
| 2025-01-21 | 6.43 | $6.52 | 280200 |
| 2025-01-17 | 6.42 | $6.32 | 168300 |
| 2025-01-16 | 6.43 | $6.26 | 279400 |
| 2025-01-15 | 6.45 | $6.00 | 344923 |
| 2025-01-14 | 6.49 | $6.28 | 203705 |
| 2025-01-13 | 6.51 | $6.24 | 283105 |
| 2025-01-10 | 6.54 | $6.12 | 253137 |
| 2025-01-08 | 6.59 | $6.26 | 205532 |
| 2025-01-07 | 6.62 | $6.25 | 442428 |
| 2025-01-06 | 6.66 | $6.06 | 323000 |
| 2025-01-03 | 6.73 | $6.59 | 272438 |
| 2025-01-02 | 6.74 | $6.35 | 259741 |
| 2024-12-31 | 6.78 | $6.42 | 394100 |
| 2024-12-30 | 6.82 | $6.25 | 317916 |
| 2024-12-27 | 6.88 | $6.58 | 253847 |
| 2024-12-26 | 6.91 | $6.79 | 341800 |
| 2024-12-24 | 6.92 | $6.62 | 172132 |
| 2024-12-23 | 6.95 | $6.25 | 441100 |
| 2024-12-20 | 7.03 | $6.28 | 910900 |
| 2024-12-19 | 7.11 | $6.40 | 501200 |
| 2024-12-18 | 7.18 | $6.44 | 320835 |
| 2024-12-17 | 7.26 | $7.00 | 198700 |
| 2024-12-16 | 7.29 | $7.09 | 244474 |
| 2024-12-13 | 7.31 | $6.97 | 294103 |
| 2024-12-12 | 7.34 | $7.00 | 231000 |
| 2024-12-11 | 7.38 | $7.08 | 230312 |
| 2024-12-10 | 7.41 | $7.22 | 214000 |
| 2024-12-09 | 7.43 | $7.37 | 458000 |
| 2024-12-06 | 7.44 | $6.92 | 460200 |
| 2024-12-05 | 7.49 | $7.45 | 313100 |
| 2024-12-04 | 7.49 | $7.71 | 310700 |
| 2024-12-03 | 7.47 | $7.77 | 276705 |
| 2024-12-02 | 7.44 | $8.26 | 290222 |
| 2024-11-29 | 7.35 | $8.03 | 107800 |
| 2024-11-27 | 7.28 | $8.07 | 270746 |
| 2024-11-26 | 7.20 | $7.88 | 490021 |
| 2024-11-25 | 7.13 | $8.13 | 695487 |
| 2024-11-22 | 7.02 | $7.89 | 408900 |
| 2024-11-21 | 6.93 | $7.35 | 319852 |
| 2024-11-20 | 6.89 | $6.90 | 223108 |
| 2024-11-19 | 6.88 | $6.80 | 381200 |
| 2024-11-18 | 6.89 | $6.72 | 313700 |
| 2024-11-15 | 6.91 | $6.66 | 461800 |
| 2024-11-14 | 6.94 | $6.79 | 357400 |
| 2024-11-13 | 6.95 | $6.74 | 461300 |
| 2024-11-12 | 6.98 | $7.07 | 697110 |
| 2024-11-11 | 6.97 | $7.61 | 627200 |
| 2024-11-08 | 6.90 | $7.21 | 570808 |
| 2024-11-07 | 6.86 | $7.30 | 362000 |
| 2024-11-06 | 6.82 | $7.42 | 397538 |
| 2024-11-05 | 6.76 | $7.15 | 282136 |
| 2024-11-04 | 6.71 | $6.89 | 285600 |
| 2024-11-01 | 6.70 | $6.73 | 316941 |
| 2024-10-31 | 6.69 | $6.64 | 244300 |
| 2024-10-30 | 6.70 | $6.62 | 214177 |
| 2024-10-29 | 6.71 | $6.61 | 262447 |
| 2024-10-28 | 6.72 | $6.98 | 330412 |
| 2024-10-25 | 6.69 | $6.80 | 215400 |
| 2024-10-24 | 6.68 | $6.83 | 184318 |
| 2024-10-23 | 6.66 | $6.99 | 238244 |
| 2024-10-22 | 6.62 | $6.98 | 219500 |
| 2024-10-21 | 6.59 | $7.02 | 379927 |
| 2024-10-18 | 6.54 | $6.85 | 339514 |
| 2024-10-17 | 6.51 | $6.80 | 341202 |
| 2024-10-16 | 6.48 | $6.94 | 481106 |
| 2024-10-15 | 6.43 | $6.57 | 946300 |
| 2024-10-14 | 6.42 | $6.36 | 738307 |
| 2024-10-11 | 6.42 | $5.74 | 311513 |
| 2024-10-10 | 6.49 | $5.52 | 444700 |
| 2024-10-09 | 6.60 | $5.80 | 533108 |
| 2024-10-08 | 6.68 | $5.70 | 384916 |
| 2024-10-07 | 6.78 | $5.71 | 937800 |
| 2024-10-04 | 6.90 | $5.95 | 543972 |
| 2024-10-03 | 6.99 | $6.15 | 457400 |
| 2024-10-02 | 7.08 | $6.22 | 274400 |
| 2024-10-01 | 7.17 | $6.25 | 475300 |
| 2024-09-30 | 7.27 | $6.50 | 312166 |
| 2024-09-27 | 7.35 | $6.67 | 304500 |
| 2024-09-26 | 7.43 | $6.74 | 346700 |
| 2024-09-25 | 7.50 | $6.62 | 793300 |
| 2024-09-24 | 7.59 | $6.90 | 367560 |
| 2024-09-23 | 7.66 | $7.09 | 541209 |
| 2024-09-20 | 7.72 | $6.71 | 711800 |
| 2024-09-19 | 7.83 | $7.26 | 331294 |
| 2024-09-18 | 7.89 | $7.21 | 290759 |
| 2024-09-17 | 7.96 | $7.20 | 800316 |
| 2024-09-16 | 8.04 | $6.82 | 381600 |
| 2024-09-13 | 8.17 | $7.04 | 495905 |
| 2024-09-12 | 8.29 | $7.28 | 589746 |
| 2024-09-11 | 8.39 | $7.38 | 435148 |
| 2024-09-10 | 8.50 | $7.87 | 350400 |
| 2024-09-09 | 8.57 | $8.11 | 219300 |
| 2024-09-06 | 8.61 | $8.15 | 182707 |
| 2024-09-05 | 8.66 | $8.35 | 598900 |
| 2024-09-04 | 8.70 | $8.04 | 362742 |
| 2024-09-03 | 8.77 | $7.80 | 386400 |
| 2024-08-30 | 8.87 | $8.00 | 569233 |
| 2024-08-29 | 8.96 | $8.72 | 275700 |
| 2024-08-28 | 8.98 | $8.67 | 1.0M |
| 2024-08-27 | 9.02 | $8.51 | 170500 |
| 2024-08-26 | 9.07 | $8.53 | 231451 |
| 2024-08-23 | 9.13 | $8.56 | 162900 |
| 2024-08-22 | 9.19 | $8.65 | 176317 |
| 2024-08-21 | 9.24 | $8.66 | 230200 |
| 2024-08-20 | 9.30 | $8.45 | 251800 |
| 2024-08-19 | 9.39 | $8.79 | 366249 |
| 2024-08-16 | 9.46 | $8.83 | 227824 |
| 2024-08-15 | 9.52 | $9.10 | 158700 |
| 2024-08-14 | 9.57 | $9.14 | 104200 |
| 2024-08-13 | 9.61 | $9.14 | 192900 |
| 2024-08-12 | 9.66 | $9.05 | 250548 |
| 2024-08-09 | 9.73 | $9.26 | 307100 |
| 2024-08-08 | 9.78 | $9.34 | 190014 |
| 2024-08-07 | 9.82 | $9.56 | 127715 |
| 2024-08-06 | 9.85 | $9.53 | 178900 |
| 2024-08-05 | 9.89 | $9.29 | 235300 |
| 2024-08-02 | 9.95 | $9.55 | 152800 |
| 2024-08-01 | 9.99 | $9.70 | 222500 |
| 2024-07-31 | 10.02 | $9.90 | 181500 |
| 2024-07-30 | 10.03 | $9.91 | 130109 |
| 2024-07-29 | 10.05 | $10.12 | 226002 |
| 2024-07-26 | 10.04 | $10.10 | 162827 |
| 2024-07-25 | 10.03 | $10.04 | 137100 |
| 2024-07-24 | 10.03 | $9.98 | 111100 |
| 2024-07-23 | 10.04 | $10.05 | 127300 |
| 2024-07-22 | 10.04 | $10.08 | 178354 |
| 2024-07-19 | 10.03 | $9.97 | 82518 |
| 2024-07-18 | 10.04 | $9.98 | 87500 |
| 2024-07-17 | 10.05 | $10.08 | 212097 |
| 2024-07-16 | 10.04 | $10.13 | 223205 |
| 2024-07-15 | 10.03 | $10.03 | 152463 |
| 2024-07-12 | 10.03 | $9.96 | 134026 |
| 2024-07-11 | 10.04 | $9.97 | 161446 |
| 2024-07-10 | 10.05 | $9.79 | 204298 |
| 2024-07-09 | 10.08 | $9.59 | 264311 |
| 2024-07-08 | 10.13 | $10.02 | 207695 |
| 2024-07-05 | 10.14 | $10.00 | 107986 |
| 2024-07-03 | 10.15 | $10.06 | 37421 |
| 2024-07-02 | 10.16 | $10.14 | 137055 |
| 2024-07-01 | 10.17 | $10.00 | 154581 |
| 2024-06-28 | 10.18 | $10.23 | 780295 |
| 2024-06-27 | 10.18 | $10.28 | 168084 |
| 2024-06-26 | 10.17 | $10.39 | 151633 |
| 2024-06-25 | 10.14 | $10.10 | 111142 |
| 2024-06-24 | 10.15 | $10.05 | 120364 |
| 2024-06-21 | 10.16 | $10.07 | 243339 |
| 2024-06-20 | 10.17 | $9.97 | 144886 |
| 2024-06-18 | 10.19 | $9.88 | 159741 |
| 2024-06-17 | 10.22 | $9.97 | 144548 |
| 2024-06-14 | 10.25 | $9.90 | 150271 |
| 2024-06-13 | 10.28 | $9.73 | 165916 |
| 2024-06-12 | 10.34 | $9.90 | 201037 |
| 2024-06-11 | 10.39 | $10.06 | 167518 |
| 2024-06-10 | 10.42 | $10.13 | 156243 |
| 2024-06-07 | 10.45 | $10.34 | 118643 |
| 2024-06-06 | 10.47 | $10.50 | 122187 |
| 2024-06-05 | 10.46 | $10.50 | 147882 |
| 2024-06-04 | 10.46 | $10.41 | 157203 |
| 2024-06-03 | 10.46 | $10.41 | 150666 |
| 2024-05-31 | 10.47 | $10.38 | 96742 |
| 2024-05-30 | 10.48 | $10.29 | 100338 |
| 2024-05-29 | 10.50 | $10.31 | 152147 |
| 2024-05-28 | 10.52 | $10.46 | 238737 |
| 2024-05-24 | 10.53 | $10.71 | 150239 |
| 2024-05-23 | 10.51 | $10.56 | 183245 |
| 2024-05-22 | 10.50 | $10.52 | 170250 |
| 2024-05-21 | 10.50 | $10.65 | 105971 |
| 2024-05-20 | 10.48 | $10.59 | 171905 |
| 2024-05-17 | 10.47 | $10.59 | 118579 |
| 2024-05-16 | 10.46 | $10.65 | 92304 |
| 2024-05-15 | 10.44 | $10.74 | 199201 |
| 2024-05-14 | 10.41 | $10.75 | 269824 |
| 2024-05-13 | 10.37 | $10.67 | 167633 |
| 2024-05-10 | 10.34 | $10.50 | 217351 |
| 2024-05-09 | 10.32 | $10.67 | 248491 |
| 2024-05-08 | 10.29 | $10.59 | 187433 |
| 2024-05-07 | 10.26 | $10.62 | 230352 |
| 2024-05-06 | 10.22 | $10.59 | 294009 |
| 2024-05-03 | 10.18 | $10.52 | 134297 |
| 2024-05-02 | 10.14 | $10.48 | 120024 |
| 2024-05-01 | 10.11 | $10.43 | 157962 |
| 2024-04-30 | 10.07 | $10.14 | 86713 |
| 2024-04-29 | 10.07 | $10.25 | 155378 |
| 2024-04-26 | 10.05 | $10.03 | 93837 |
| 2024-04-25 | 10.05 | $9.93 | 100207 |
| 2024-04-24 | 10.06 | $9.99 | 82332 |
| 2024-04-23 | 10.07 | $9.98 | 124605 |
| 2024-04-22 | 10.08 | $10.10 | 82038 |
| 2024-04-19 | 10.08 | $10.23 | 108371 |
| 2024-04-18 | 10.06 | $10.05 | 106440 |
| 2024-04-17 | 10.06 | $10.06 | 142910 |
| 2024-04-16 | 10.06 | $10.02 | 72910 |
| 2024-04-15 | 10.07 | $9.98 | 111948 |
| 2024-04-12 | 10.08 | $9.99 | 125435 |
| 2024-04-11 | 10.09 | $10.02 | 143497 |
| 2024-04-10 | 10.09 | $10.07 | 188637 |
| 2024-04-09 | 10.10 | $10.37 | 121436 |
| 2024-04-08 | 10.07 | $10.33 | 125075 |
| 2024-04-05 | 10.04 | $10.13 | 94238 |
| 2024-04-04 | 10.03 | $10.09 | 126829 |
| 2024-04-03 | 10.02 | $10.21 | 110141 |
| 2024-04-02 | 10.00 | $10.22 | 109863 |
| 2024-04-01 | 9.98 | $10.31 | 126384 |
| 2024-03-28 | 9.95 | $10.33 | 134408 |
| 2024-03-27 | 9.91 | $10.24 | 230879 |
| 2024-03-26 | 9.87 | $9.91 | 109670 |
| 2024-03-25 | 9.87 | $9.93 | 125741 |
| 2024-03-22 | 9.86 | $9.95 | 98271 |
| 2024-03-21 | 9.85 | $10.09 | 130716 |
| 2024-03-20 | 9.83 | $10.06 | 189174 |
| 2024-03-19 | 9.80 | $9.83 | 136985 |
| 2024-03-18 | 9.80 | $9.75 | 252290 |
| 2024-03-15 | 9.81 | $9.60 | 369565 |
| 2024-03-14 | 9.83 | $9.88 | 320942 |
| 2024-03-13 | 9.82 | $10.44 | 659044 |
| 2024-03-12 | 9.76 | $9.14 | 249495 |
| 2024-03-11 | 9.82 | $9.05 | 153012 |
| 2024-03-08 | 9.90 | $9.42 | 377626 |
| 2024-03-07 | 9.95 | $9.31 | 282695 |
| 2024-03-06 | 10.02 | $9.47 | 205049 |
| 2024-03-05 | 10.08 | $9.61 | 120612 |
| 2024-03-04 | 10.13 | $9.85 | 126112 |
| 2024-03-01 | 10.16 | $9.91 | 139226 |
| 2024-02-29 | 10.19 | $10.12 | 298903 |
| 2024-02-28 | 10.19 | $9.82 | 93275 |
| 2024-02-27 | 10.23 | $9.84 | 176716 |
| 2024-02-26 | 10.27 | $9.49 | 179836 |
| 2024-02-23 | 10.36 | $10.00 | 214394 |
| 2024-02-22 | 10.39 | $10.06 | 146479 |
| 2024-02-21 | 10.43 | $10.13 | 158030 |
| 2024-02-20 | 10.46 | $10.39 | 210880 |
| 2024-02-16 | 10.47 | $10.91 | 297738 |
| 2024-02-15 | 10.42 | $11.13 | 207393 |
| 2024-02-14 | 10.35 | $10.70 | 134434 |
| 2024-02-13 | 10.31 | $10.36 | 128905 |
| 2024-02-12 | 10.30 | $10.56 | 163664 |
| 2024-02-09 | 10.28 | $10.30 | 115014 |
| 2024-02-08 | 10.27 | $10.09 | 146468 |
| 2024-02-07 | 10.29 | $10.14 | 112600 |
| 2024-02-06 | 10.31 | $10.29 | 134844 |
| 2024-02-05 | 10.31 | $10.19 | 148702 |
| 2024-02-02 | 10.32 | $10.58 | 164826 |
| 2024-02-01 | 10.30 | $10.46 | 318346 |
| 2024-01-31 | 10.28 | $10.36 | 376416 |
| 2024-01-30 | 10.27 | $10.77 | 171402 |
| 2024-01-29 | 10.22 | $10.78 | 275520 |
| 2024-01-26 | 10.16 | $10.46 | 101500 |
| 2024-01-25 | 10.13 | $10.54 | 170406 |
| 2024-01-24 | 10.08 | $10.51 | 107875 |
| 2024-01-23 | 10.04 | $10.45 | 145983 |
| 2024-01-22 | 9.99 | $10.52 | 167438 |
| 2024-01-19 | 9.94 | $10.16 | 154181 |
| 2024-01-18 | 9.91 | $10.16 | 224126 |
| 2024-01-17 | 9.89 | $9.87 | 113494 |
| 2024-01-16 | 9.89 | $9.86 | 129579 |
| 2024-01-12 | 9.89 | $10.03 | 185444 |
| 2024-01-11 | 9.88 | $10.06 | 685562 |
| 2024-01-10 | 9.86 | $10.06 | 143211 |
| 2024-01-09 | 9.84 | $9.84 | 192227 |
| 2024-01-08 | 9.84 | $9.92 | 91201 |
| 2024-01-05 | 9.83 | $9.75 | 155686 |
| 2024-01-04 | 9.84 | $9.86 | 146946 |
| 2024-01-03 | 9.84 | $10.14 | 249760 |
| 2024-01-02 | 9.80 | $10.15 | 190877 |
| 2023-12-29 | 9.77 | $10.21 | 221103 |
| 2023-12-28 | 9.72 | $10.36 | 260621 |
| 2023-12-27 | 9.65 | $10.21 | 259649 |
| 2023-12-26 | 9.60 | $10.15 | 168861 |
| 2023-12-22 | 9.54 | $9.94 | 218698 |
| 2023-12-21 | 9.50 | $9.93 | 221736 |
| 2023-12-20 | 9.45 | $9.85 | 342896 |
| 2023-12-19 | 9.41 | $9.86 | 207447 |
| 2023-12-18 | 9.36 | $9.75 | 287826 |
| 2023-12-15 | 9.32 | $9.69 | 507840 |
| 2023-12-14 | 9.28 | $10.01 | 618787 |
| 2023-12-13 | 9.20 | $10.11 | 315876 |
| 2023-12-12 | 9.11 | $9.76 | 229198 |
| 2023-12-11 | 9.04 | $9.69 | 243923 |
| 2023-12-08 | 8.97 | $9.44 | 171222 |
| 2023-12-07 | 8.92 | $9.29 | 280294 |
| 2023-12-06 | 8.88 | $9.39 | 233325 |
| 2023-12-05 | 8.83 | $9.04 | 180125 |
| 2023-12-04 | 8.80 | $9.15 | 375862 |
| 2023-12-01 | 8.77 | $9.14 | 257993 |
| 2023-11-30 | 8.73 | $9.20 | 715993 |
| 2023-11-29 | 8.68 | $9.25 | 179467 |
| 2023-11-28 | 8.62 | $9.32 | 168376 |
| 2023-11-27 | 8.55 | $9.02 | 184724 |
| 2023-11-24 | 8.50 | $9.02 | 96567 |
| 2023-11-22 | 8.44 | $8.96 | 241632 |
| 2023-11-21 | 8.39 | $8.58 | 211789 |
| 2023-11-20 | 8.37 | $8.33 | 251164 |
| 2023-11-17 | 8.37 | $8.57 | 180145 |
| 2023-11-16 | 8.35 | $8.48 | 423225 |
| 2023-11-15 | 8.34 | $8.57 | 251931 |
| 2023-11-14 | 8.31 | $7.95 | 320100 |
| 2023-11-13 | 8.35 | $7.28 | 347736 |
| 2023-11-10 | 8.46 | $7.44 | 1.2M |
| 2023-11-09 | 8.57 | $8.41 | 272769 |
| 2023-11-08 | 8.59 | $8.67 | 119772 |
| 2023-11-07 | 8.58 | $8.73 | 186845 |
| 2023-11-06 | 8.56 | $8.62 | 139393 |
| 2023-11-03 | 8.56 | $8.41 | 212967 |
| 2023-11-02 | 8.57 | $8.28 | 209075 |
| 2023-11-01 | 8.60 | $7.99 | 232946 |
| 2023-10-31 | 8.67 | $8.24 | 243439 |
| 2023-10-30 | 8.71 | $8.42 | 207396 |
| 2023-10-27 | 8.74 | $8.47 | 367251 |
| 2023-10-26 | 8.77 | $8.53 | 234057 |
| 2023-10-25 | 8.79 | $8.80 | 170937 |
| 2023-10-24 | 8.79 | $8.79 | 120770 |
| 2023-10-23 | 8.79 | $8.60 | 171346 |
| 2023-10-20 | 8.81 | $8.56 | 107869 |
| 2023-10-19 | 8.84 | $8.69 | 104685 |
| 2023-10-18 | 8.86 | $8.70 | 158154 |
| 2023-10-17 | 8.87 | $8.76 | 189030 |
| 2023-10-16 | 8.89 | $8.61 | 227486 |
| 2023-10-13 | 8.92 | $8.22 | 173007 |
| 2023-10-12 | 8.99 | $8.17 | 290667 |
| 2023-10-11 | 9.08 | $8.48 | 152071 |
| 2023-10-10 | 9.14 | $8.84 | 345925 |
| 2023-10-09 | 9.17 | $8.60 | 169353 |
| 2023-10-06 | 9.23 | $8.65 | 227847 |
| 2023-10-05 | 9.29 | $8.85 | 366837 |
| 2023-10-04 | 9.34 | $8.91 | 588072 |
| 2023-10-03 | 9.38 | $8.80 | 233190 |
| 2023-10-02 | 9.44 | $8.83 | 205897 |
| 2023-09-29 | 9.51 | $8.86 | 160701 |
| 2023-09-28 | 9.58 | $8.89 | 621669 |
| 2023-09-27 | 9.65 | $8.74 | 306696 |
| 2023-09-26 | 9.74 | $8.71 | 327449 |
| 2023-09-25 | 9.85 | $9.07 | 292495 |
| 2023-09-22 | 9.94 | $9.14 | 185786 |
| 2023-09-21 | 10.02 | $9.30 | 233792 |
| 2023-09-20 | 10.10 | $9.41 | 720358 |
| 2023-09-19 | 10.17 | $9.78 | 292915 |
| 2023-09-18 | 10.21 | $10.04 | 293807 |
| 2023-09-15 | 10.23 | $10.10 | 1.6M |
| 2023-09-14 | 10.24 | $10.05 | 158035 |
| 2023-09-13 | 10.26 | $10.02 | 186844 |
| 2023-09-12 | 10.28 | $10.02 | 208779 |
| 2023-09-11 | 10.31 | $10.14 | 309879 |
| 2023-09-08 | 10.33 | $10.17 | 206648 |
| 2023-09-07 | 10.35 | $10.20 | 394169 |
| 2023-09-06 | 10.36 | $10.23 | 379506 |
| 2023-09-05 | 10.38 | $10.15 | 608177 |
| 2023-09-01 | 10.40 | $9.99 | 202173 |
| 2023-08-31 | 10.44 | $10.04 | 259925 |
| 2023-08-30 | 10.49 | $10.07 | 223379 |
| 2023-08-29 | 10.53 | $10.06 | 156727 |
| 2023-08-28 | 10.58 | $10.04 | 201672 |
| 2023-08-25 | 10.64 | $10.05 | 221936 |
| 2023-08-24 | 10.70 | $10.20 | 350064 |
| 2023-08-23 | 10.75 | $10.21 | 298954 |
| 2023-08-22 | 10.81 | $10.53 | 119000 |
| 2023-08-21 | 10.84 | $10.83 | 157263 |
| 2023-08-18 | 10.84 | $10.77 | 121763 |
| 2023-08-17 | 10.85 | $10.77 | 207821 |
| 2023-08-16 | 10.86 | $10.69 | 270432 |
| 2023-08-15 | 10.87 | $10.64 | 217462 |
| 2023-08-14 | 10.90 | $10.74 | 217037 |
| 2023-08-11 | 10.91 | $10.85 | 379650 |
| 2023-08-10 | 10.92 | $10.34 | 380558 |
| 2023-08-09 | 10.98 | $10.90 | 419203 |
| 2023-08-08 | 10.99 | $10.74 | 186821 |
| 2023-08-07 | 11.02 | $10.81 | 200359 |
| 2023-08-04 | 11.04 | $10.84 | 94360 |
| 2023-08-03 | 11.06 | $10.86 | 96641 |
| 2023-08-02 | 11.08 | $11.08 | 183184 |
| 2023-08-01 | 11.08 | $11.16 | 182455 |
| 2023-07-31 | 11.07 | $11.10 | 115896 |
| 2023-07-28 | 11.07 | $11.18 | 133086 |
| 2023-07-27 | 11.06 | $11.04 | 87287 |
| 2023-07-26 | 11.06 | $11.17 | 72026 |
| 2023-07-25 | 11.05 | $10.89 | 95953 |
| 2023-07-24 | 11.06 | $10.84 | 170762 |
| 2023-07-21 | 11.09 | $11.33 | 164303 |
| 2023-07-20 | 11.06 | $11.52 | 152018 |
| 2023-07-19 | 11.01 | $11.44 | 156528 |
| 2023-07-18 | 10.97 | $11.44 | 199739 |
| 2023-07-17 | 10.92 | $11.04 | 124027 |
| 2023-07-14 | 10.91 | $10.97 | 79708 |
| 2023-07-13 | 10.90 | $10.84 | 169937 |
| 2023-07-12 | 10.91 | $10.64 | 124135 |
| 2023-07-11 | 10.93 | $10.47 | 272292 |
| 2023-07-10 | 10.98 | $10.63 | 169902 |
| 2023-07-07 | 11.02 | $10.75 | 98585 |
| 2023-07-06 | 11.05 | $10.56 | 173979 |
| 2023-07-05 | 11.10 | $10.76 | 151699 |
| 2023-07-03 | 11.14 | $10.99 | 128726 |
| 2023-06-30 | 11.15 | $10.87 | 205159 |
| 2023-06-29 | 11.18 | $11.15 | 152109 |
| 2023-06-28 | 11.19 | $10.82 | 174536 |
| 2023-06-27 | 11.23 | $10.78 | 331975 |
| 2023-06-26 | 11.27 | $10.84 | 540086 |
| 2023-06-23 | 11.32 | $11.20 | 3.7M |
| 2023-06-22 | 11.33 | $11.15 | 214746 |
| 2023-06-21 | 11.35 | $11.25 | 550724 |
| 2023-06-20 | 11.36 | $11.50 | 639278 |
| 2023-06-16 | 11.34 | $11.72 | 499498 |
| 2023-06-15 | 11.30 | $11.74 | 568241 |
| 2023-06-14 | 11.26 | $11.43 | 446894 |
| 2023-06-13 | 11.24 | $11.16 | 148653 |
| 2023-06-12 | 11.25 | $11.31 | 197388 |
| 2023-06-09 | 11.24 | $11.30 | 172749 |
| 2023-06-08 | 11.24 | $11.13 | 112113 |
| 2023-06-07 | 11.25 | $10.98 | 127905 |
| 2023-06-06 | 11.28 | $11.20 | 110422 |
| 2023-06-05 | 11.29 | $11.39 | 272776 |
| 2023-06-02 | 11.27 | $11.35 | 196014 |
| 2023-06-01 | 11.27 | $11.33 | 145046 |
| 2023-05-31 | 11.26 | $11.04 | 256109 |
| 2023-05-30 | 11.28 | $11.06 | 104155 |
| 2023-05-26 | 11.31 | $11.16 | 134507 |
| 2023-05-25 | 11.32 | $11.15 | 120501 |
| 2023-05-24 | 11.34 | $10.97 | 126058 |
| 2023-05-23 | 11.38 | $11.20 | 332788 |
| 2023-05-22 | 11.40 | $11.17 | 309402 |
| 2023-05-19 | 11.42 | $10.71 | 226119 |
| 2023-05-18 | 11.50 | $10.60 | 234862 |
| 2023-05-17 | 11.59 | $10.84 | 304843 |
| 2023-05-16 | 11.67 | $10.69 | 301018 |
| 2023-05-15 | 11.78 | $11.25 | 266759 |
| 2023-05-12 | 11.83 | $10.91 | 874673 |
| 2023-05-11 | 11.93 | $11.60 | 249203 |
| 2023-05-10 | 11.96 | $11.65 | 246333 |
| 2023-05-09 | 12.00 | $11.62 | 198662 |
| 2023-05-08 | 12.03 | $11.69 | 199324 |
| 2023-05-05 | 12.07 | $11.65 | 196923 |
| 2023-05-04 | 12.12 | $11.68 | 200861 |
| 2023-05-03 | 12.16 | $11.83 | 122045 |
| 2023-05-02 | 12.20 | $11.82 | 230559 |
| 2023-05-01 | 12.24 | $12.10 | 132290 |
| 2023-04-28 | 12.25 | $12.23 | 130009 |
| 2023-04-27 | 12.25 | $12.18 | 135146 |
| 2023-04-26 | 12.26 | $12.33 | 115606 |
| 2023-04-25 | 12.25 | $11.99 | 297272 |
| 2023-04-24 | 12.28 | $12.44 | 147182 |
| 2023-04-21 | 12.26 | $12.56 | 162162 |
| 2023-04-20 | 12.23 | $12.41 | 267539 |
| 2023-04-19 | 12.21 | $12.04 | 151360 |
| 2023-04-18 | 12.23 | $12.19 | 91495 |
| 2023-04-17 | 12.23 | $12.53 | 96326 |
| 2023-04-14 | 12.20 | $12.41 | 107859 |
| 2023-04-13 | 12.18 | $12.52 | 87882 |
| 2023-04-12 | 12.15 | $12.38 | 121208 |
| 2023-04-11 | 12.12 | $12.68 | 106710 |
| 2023-04-10 | 12.06 | $12.55 | 143846 |
| 2023-04-06 | 12.01 | $12.44 | 122730 |
| 2023-04-05 | 11.97 | $12.15 | 78796 |
| 2023-04-04 | 11.95 | $12.23 | 65417 |
| 2023-04-03 | 11.92 | $12.19 | 81861 |
| 2023-03-31 | 11.89 | $12.24 | 57963 |
| 2023-03-30 | 11.85 | $12.12 | 77253 |
| 2023-03-29 | 11.82 | $12.15 | 132259 |
| 2023-03-28 | 11.79 | $12.00 | 205166 |
| 2023-03-27 | 11.77 | $12.15 | 73977 |
| 2023-03-24 | 11.73 | $12.19 | 100165 |
| 2023-03-23 | 11.68 | $12.00 | 124734 |
| 2023-03-22 | 11.64 | $12.20 | 122749 |
| 2023-03-21 | 11.58 | $11.91 | 277695 |
| 2023-03-20 | 11.55 | $12.00 | 284031 |
| 2023-03-17 | 11.50 | $11.89 | 396861 |
| 2023-03-16 | 11.46 | $11.52 | 249302 |
| 2023-03-15 | 11.45 | $11.22 | 168332 |
| 2023-03-14 | 11.48 | $11.60 | 181574 |
| 2023-03-13 | 11.47 | $11.25 | 93439 |
| 2023-03-10 | 11.49 | $11.20 | 126971 |
| 2023-03-09 | 11.52 | $11.01 | 61545 |
| 2023-03-08 | 11.57 | $11.08 | 108474 |
| 2023-03-07 | 11.63 | $10.94 | 91887 |
| 2023-03-06 | 11.70 | $10.80 | 313700 |
| 2023-03-03 | 11.79 | $11.36 | 124576 |
| 2023-03-02 | 11.84 | $11.30 | 86400 |
| 2023-03-01 | 11.90 | $11.11 | 130788 |
| 2023-02-28 | 11.98 | $11.18 | 177508 |
| 2023-02-27 | 12.06 | $11.38 | 151855 |
| 2023-02-24 | 12.13 | $11.09 | 199535 |
| 2023-02-23 | 12.24 | $11.11 | 169034 |
| 2023-02-22 | 12.36 | $11.08 | 293299 |
| 2023-02-21 | 12.50 | $11.23 | 194927 |
| 2023-02-17 | 12.63 | $11.72 | 100677 |
| 2023-02-16 | 12.73 | $12.00 | 64703 |
| 2023-02-15 | 12.80 | $11.90 | 79508 |
| 2023-02-14 | 12.90 | $11.95 | 145528 |
| 2023-02-13 | 13.00 | $12.08 | 151198 |
| 2023-02-10 | 13.10 | $12.61 | 259086 |
| 2023-02-09 | 13.15 | $13.04 | 153481 |
| 2023-02-08 | 13.16 | $13.00 | 84037 |
| 2023-02-07 | 13.18 | $13.32 | 128801 |
| 2023-02-06 | 13.16 | $13.49 | 176865 |
| 2023-02-03 | 13.13 | $13.30 | 117945 |
| 2023-02-02 | 13.11 | $13.23 | 80983 |
| 2023-02-01 | 13.10 | $13.08 | 78282 |
| 2023-01-31 | 13.10 | $13.09 | 68856 |
| 2023-01-30 | 13.10 | $12.91 | 204958 |
| 2023-01-27 | 13.12 | $12.81 | 72435 |
| 2023-01-26 | 13.15 | $12.92 | 100463 |
| 2023-01-25 | 13.17 | $13.01 | 93576 |
| 2023-01-24 | 13.19 | $12.85 | 138306 |
| 2023-01-23 | 13.23 | $12.93 | 125164 |
| 2023-01-20 | 13.26 | $12.97 | 120462 |
| 2023-01-19 | 13.29 | $12.92 | 103868 |
| 2023-01-18 | 13.33 | $12.95 | 207244 |
| 2023-01-17 | 13.37 | $13.54 | 1.1M |
| 2023-01-13 | 13.35 | $13.56 | 41714 |
| 2023-01-12 | 13.33 | $13.45 | 54707 |
| 2023-01-11 | 13.31 | $13.25 | 83369 |
| 2023-01-10 | 13.32 | $13.04 | 269242 |
| 2023-01-09 | 13.35 | $13.60 | 174960 |
| 2023-01-06 | 13.32 | $13.80 | 54115 |
| 2023-01-05 | 13.27 | $13.77 | 102129 |
| 2023-01-04 | 13.22 | $13.77 | 73388 |
| 2023-01-03 | 13.16 | $13.47 | 63629 |
| 2022-12-30 | 13.13 | $13.36 | 42488 |
| 2022-12-29 | 13.11 | $13.40 | 85242 |
| 2022-12-28 | 13.08 | $13.05 | 107638 |
| 2022-12-27 | 13.08 | $12.77 | 72732 |
| 2022-12-23 | 13.11 | $12.78 | 165217 |
| 2022-12-22 | 13.15 | $11.87 | 748524 |
| 2022-12-21 | 13.28 | $13.35 | 129624 |
| 2022-12-20 | 13.27 | $12.13 | 130850 |
| 2022-12-19 | 13.39 | $12.64 | 85374 |
| 2022-12-16 | 13.47 | $13.76 | 861695 |
| 2022-12-15 | 13.44 | $14.12 | 132033 |
| 2022-12-14 | 13.37 | $14.29 | 106158 |
| 2022-12-13 | 13.27 | $14.34 | 71131 |
| 2022-12-12 | 13.16 | $13.75 | 81944 |
| 2022-12-09 | 13.10 | $13.91 | 72082 |
| 2022-12-08 | 13.02 | $14.07 | 201163 |
| 2022-12-07 | 12.90 | $14.53 | 162808 |
| 2022-12-06 | 12.73 | $14.04 | 102926 |
| 2022-12-05 | 12.60 | $13.90 | 134521 |
| 2022-12-02 | 12.46 | $13.52 | 128186 |
| 2022-12-01 | 12.35 | $12.72 | 129131 |
| 2022-11-30 | 12.31 | $12.49 | 589358 |
| 2022-11-29 | 12.29 | $12.24 | 150542 |
| 2022-11-28 | 12.29 | $12.44 | 199887 |
| 2022-11-25 | 12.28 | $13.79 | 32767 |
| 2022-11-23 | 12.12 | $13.49 | 101898 |
| 2022-11-22 | 11.97 | $12.85 | 121655 |
| 2022-11-21 | 11.88 | $12.90 | 151989 |
| 2022-11-18 | 11.78 | $13.07 | 82911 |
| 2022-11-17 | 11.64 | $12.78 | 93432 |
| 2022-11-16 | 11.52 | $12.80 | 102998 |
| 2022-11-15 | 11.38 | $13.23 | 261528 |
| 2022-11-14 | 11.19 | $12.65 | 244984 |
| 2022-11-11 | 11.04 | $12.89 | 215222 |
| 2022-11-10 | 10.84 | $11.75 | 38027 |
| 2022-11-09 | 10.75 | $11.54 | 46270 |
| 2022-11-08 | 10.66 | $11.24 | 27571 |
| 2022-11-07 | 10.60 | $11.16 | 73883 |
| 2022-11-04 | 10.54 | $11.44 | 67842 |
| 2022-11-03 | 10.45 | $10.82 | 31736 |
| 2022-11-02 | 10.41 | $10.56 | 43333 |
| 2022-11-01 | 10.39 | $10.58 | 71242 |
| 2022-10-31 | 10.37 | $10.95 | 122027 |
| 2022-10-28 | 10.31 | $10.93 | 56998 |
| 2022-10-27 | 10.25 | $10.63 | 52317 |
| 2022-10-26 | 10.21 | $10.34 | 16857 |
| 2022-10-25 | 10.19 | $10.67 | 184544 |
| 2022-10-24 | 10.14 | $10.29 | 70767 |
| 2022-10-21 | 10.13 | $10.28 | 78705 |
| 2022-10-20 | 10.11 | $10.40 | 142467 |
| 2022-10-19 | 10.08 | $10.49 | 184782 |
| 2022-10-18 | 10.04 | $10.09 | 108059 |
| 2022-10-17 | 10.03 | $10.08 | 92435 |
| 2022-10-14 | 10.03 | $9.84 | 72584 |
| 2022-10-13 | 10.05 | $9.54 | 77814 |
| 2022-10-12 | 10.10 | $9.63 | 78029 |
| 2022-10-11 | 10.15 | $9.60 | 62325 |
| 2022-10-10 | 10.21 | $10.01 | 59275 |
| 2022-10-07 | 10.23 | $9.81 | 100590 |
| 2022-10-06 | 10.27 | $9.78 | 97623 |
| 2022-10-05 | 10.33 | $9.88 | 83478 |
| 2022-10-04 | 10.37 | $9.97 | 177393 |
| 2022-10-03 | 10.42 | $10.37 | 80027 |
| 2022-09-30 | 10.42 | $10.33 | 151774 |
| 2022-09-29 | 10.43 | $10.74 | 129159 |
| 2022-09-28 | 10.40 | $10.50 | 39583 |
| 2022-09-27 | 10.39 | $10.50 | 105167 |
| 2022-09-26 | 10.37 | $9.76 | 188349 |
| 2022-09-23 | 10.44 | $10.17 | 106227 |
| 2022-09-22 | 10.47 | $10.15 | 117357 |
| 2022-09-21 | 10.50 | $10.11 | 234461 |
| 2022-09-20 | 10.54 | $10.15 | 119224 |
| 2022-09-19 | 10.58 | $10.23 | 78168 |
| 2022-09-16 | 10.62 | $10.03 | 179907 |
| 2022-09-15 | 10.68 | $10.06 | 63813 |
| 2022-09-14 | 10.75 | $9.98 | 108748 |
| 2022-09-13 | 10.83 | $10.28 | 92850 |
| 2022-09-12 | 10.89 | $10.43 | 203779 |
| 2022-09-09 | 10.93 | $10.79 | 232459 |
| 2022-09-08 | 10.95 | $11.15 | 293794 |
| 2022-09-07 | 10.93 | $11.30 | 217443 |
| 2022-09-06 | 10.89 | $11.43 | 218433 |
| 2022-09-02 | 10.83 | $10.92 | 301706 |
| 2022-09-01 | 10.82 | $10.85 | 233074 |
| 2022-08-31 | 10.82 | $10.99 | 432456 |
| 2022-08-30 | 10.80 | $12.25 | 517915 |
| 2022-08-29 | 10.65 | $11.51 | 565335 |
| 2022-08-26 | 10.56 | $11.15 | 479100 |
| 2022-08-25 | 10.49 | $11.46 | 753700 |
| 2022-08-24 | 10.39 | $13.85 | 2.9M |
| 2022-08-23 | 10.03 | $10.27 | 495400 |
| 2022-08-22 | 10.00 | $10.03 | 344500 |
| 2022-08-19 | 10.00 | $10.02 | 525400 |
| 2022-08-18 | 10.00 | $10.01 | 1.1M |
| 2022-08-17 | 10.00 | $10.04 | 1.7M |
| 2022-08-16 | 9.99 | $10.03 | 493400 |
| 2022-08-15 | 9.99 | $10.02 | 862200 |
| 2022-08-12 | 9.99 | $10.02 | 1.1M |
| 2022-08-11 | 9.98 | $10.00 | 381100 |
| 2022-08-10 | 9.98 | $10.01 | 301600 |
| 2022-08-09 | 9.98 | $10.00 | 345000 |
| 2022-08-08 | 9.97 | $10.00 | 263400 |
| 2022-08-05 | 9.97 | $10.01 | 51900 |
| 2022-08-04 | 9.97 | $10.01 | 152700 |
| 2022-08-03 | 9.96 | $10.01 | 158000 |
| 2022-08-02 | 9.96 | $10.01 | 247300 |
| 2022-08-01 | 9.95 | $10.04 | 275600 |
| 2022-07-29 | 9.94 | $9.97 | 43100 |
| 2022-07-28 | 9.94 | $9.97 | 24500 |
| 2022-07-27 | 9.94 | $9.96 | 17800 |
| 2022-07-26 | 9.93 | $9.94 | 309100 |
| 2022-07-25 | 9.93 | $9.93 | 74100 |
| 2022-07-22 | 9.93 | $9.93 | 55000 |
| 2022-07-21 | 9.94 | $9.93 | 123000 |
| 2022-07-20 | 9.94 | $9.92 | 69200 |
| 2022-07-19 | 9.94 | $9.93 | 19100 |
| 2022-07-18 | 9.94 | $9.94 | 12800 |
| 2022-07-15 | 9.94 | $9.93 | 37000 |
| 2022-07-14 | 9.94 | $9.94 | 27900 |
| 2022-07-13 | 9.94 | $9.93 | 35200 |
| 2022-07-12 | 9.94 | $9.95 | 70300 |
| 2022-07-11 | 9.94 | $9.98 | 9800 |
| 2022-07-08 | 9.93 | $9.97 | 47200 |
| 2022-07-07 | 9.93 | $9.98 | 54400 |
| 2022-07-06 | 9.92 | $9.99 | 72900 |
| 2022-07-05 | 9.92 | $9.95 | 114000 |
| 2022-07-01 | 9.91 | $9.94 | 140500 |
| 2022-06-30 | 9.91 | $9.93 | 43600 |
| 2022-06-29 | 9.91 | $9.93 | 37800 |
| 2022-06-28 | 9.91 | $9.96 | 23100 |
| 2022-06-27 | 9.90 | $9.94 | 11900 |
| 2022-06-24 | 9.90 | $9.94 | 15400 |
| 2022-06-23 | 9.90 | $9.89 | 40700 |
| 2022-06-22 | 9.90 | $9.87 | 1.2M |
| 2022-06-21 | 9.90 | $9.85 | 170200 |
| 2022-06-17 | 9.90 | $9.89 | 64600 |
| 2022-06-16 | 9.90 | $9.88 | 7400 |
| 2022-06-15 | 9.91 | $9.92 | 8800 |
| 2022-06-14 | 9.91 | $9.89 | 8600 |
| 2022-06-13 | 9.91 | $9.90 | 65000 |
| 2022-06-10 | 9.91 | $9.87 | 7700 |
| 2022-06-09 | 9.91 | $9.93 | 6800 |
| 2022-06-08 | 9.91 | $9.95 | 8500 |
| 2022-06-07 | 9.91 | $9.91 | 60000 |
| 2022-06-06 | 9.91 | $9.95 | 6000 |
| 2022-06-03 | 9.90 | $9.92 | 12200 |
| 2022-06-02 | 9.90 | $9.90 | 92500 |
| 2022-06-01 | 9.90 | $9.88 | 39100 |
| 2022-05-31 | 9.90 | $9.90 | 68000 |
| 2022-05-27 | 9.90 | $9.92 | 7000 |
| 2022-05-26 | 9.90 | $9.89 | 21000 |
| 2022-05-25 | 9.90 | $9.91 | 3300 |
| 2022-05-24 | 9.90 | $9.91 | 3000 |
| 2022-05-23 | 9.90 | $9.91 | 60300 |
| 2022-05-20 | 9.90 | $9.92 | 254400 |
| 2022-05-19 | 9.90 | $9.89 | 2800 |
| 2022-05-18 | 9.90 | $9.89 | 3000 |
| 2022-05-17 | 9.90 | $9.88 | 31600 |
| 2022-05-16 | 9.90 | $9.89 | 17200 |
| 2022-05-13 | 9.91 | $9.87 | 10300 |
| 2022-05-12 | 9.91 | $9.84 | 22900 |
| 2022-05-11 | 9.92 | $9.88 | 80900 |
| 2022-05-10 | 9.92 | $9.89 | 72500 |
| 2022-05-09 | 9.93 | $9.85 | 53600 |
| 2022-05-06 | 9.93 | $9.93 | 26300 |
| 2022-05-05 | 9.93 | $9.96 | 1600 |
| 2022-05-04 | 9.93 | $9.95 | 2700 |
| 2022-05-03 | 9.93 | $9.97 | 359100 |
| 2022-05-02 | 9.92 | $9.95 | 214300 |
| 2022-04-29 | 9.92 | $9.92 | 20800 |
| 2022-04-28 | 9.92 | $10.02 | 1200 |
| 2022-04-27 | 9.91 | $9.94 | 29700 |
| 2022-04-26 | 9.91 | $9.92 | 63200 |
| 2022-04-25 | 9.91 | $9.91 | 13500 |
| 2022-04-22 | 9.91 | $9.93 | 87000 |
| 2022-04-21 | 9.90 | $9.97 | 23600 |
| 2022-04-20 | 9.90 | $10.00 | 27800 |
| 2022-04-19 | 9.89 | $10.01 | 344900 |
| 2022-04-18 | 9.87 | $10.01 | 117000 |
| 2022-04-14 | 9.86 | $9.99 | 28300 |
| 2022-04-13 | 9.85 | $9.95 | 105500 |
| 2022-04-12 | 9.83 | $9.91 | 103900 |
| 2022-04-11 | 9.83 | $9.90 | 37000 |
| 2022-04-08 | 9.82 | $9.92 | 96800 |
| 2022-04-07 | 9.81 | $9.89 | 85000 |
| 2022-04-06 | 9.80 | $9.90 | 274500 |
| 2022-04-05 | 9.79 | $9.88 | 401100 |
| 2022-04-04 | 9.78 | $9.88 | 4.6M |
| 2022-04-01 | 9.77 | $9.79 | 202500 |
| 2022-03-31 | 9.77 | $9.78 | 222900 |
| 2022-03-30 | 9.77 | $9.77 | 68000 |
| 2022-03-29 | 9.77 | $9.77 | 7200 |
| 2022-03-28 | 9.77 | $9.76 | — |
| 2022-03-25 | 9.77 | $9.76 | 2400 |
| 2022-03-24 | 9.77 | $9.75 | 200 |
| 2022-03-23 | 9.77 | $9.78 | — |
| 2022-03-22 | 9.77 | $9.78 | — |
| 2022-03-21 | 9.77 | $9.78 | 16600 |
| 2022-03-18 | 9.76 | $9.77 | — |
| 2022-03-17 | 9.76 | $9.77 | — |
| 2022-03-16 | 9.76 | $9.77 | 101200 |
| 2022-03-15 | 9.76 | $9.80 | — |
| 2022-03-14 | 9.76 | $9.80 | — |
| 2022-03-11 | 9.75 | $9.80 | 400 |
| 2022-03-10 | 9.75 | $9.74 | — |
| 2022-03-09 | 9.75 | $9.74 | 7800 |
| 2022-03-08 | 9.75 | $9.76 | 3000 |
| 2022-03-07 | 9.75 | $9.74 | — |
| 2022-03-04 | 9.75 | $9.74 | — |
| 2022-03-03 | 9.75 | $9.74 | 138700 |
| 2022-03-02 | 9.75 | $9.74 | — |
| 2022-03-01 | 9.76 | $9.74 | 17100 |
| 2022-02-28 | 9.76 | $9.73 | 50900 |
| 2022-02-25 | 9.76 | $9.78 | — |
| 2022-02-24 | 9.76 | $9.78 | — |
| 2022-02-23 | 9.75 | $9.78 | 600 |
| 2022-02-22 | 9.75 | $9.77 | — |
| 2022-02-18 | 9.75 | $9.77 | 867200 |
| 2022-02-17 | 9.75 | $9.78 | 200 |
| 2022-02-16 | 9.75 | $9.76 | 4500 |
| 2022-02-15 | 9.74 | $9.76 | — |
| 2022-02-14 | 9.74 | $9.76 | — |
| 2022-02-11 | 9.74 | $9.76 | — |
| 2022-02-10 | 9.74 | $9.76 | 200 |
| 2022-02-09 | 9.74 | $9.73 | — |
| 2022-02-08 | 9.74 | $9.73 | — |
| 2022-02-07 | 9.74 | $9.73 | — |
| 2022-02-04 | 9.74 | $9.73 | — |
| 2022-02-03 | 9.74 | $9.73 | 4700 |
| 2022-02-02 | 9.74 | $9.76 | 1700 |
| 2022-02-01 | 9.74 | $9.77 | 33200 |
| 2022-01-31 | 9.74 | $9.70 | 717900 |
| 2022-01-28 | 9.74 | $9.69 | — |
| 2022-01-27 | 9.75 | $9.69 | 800 |
| 2022-01-26 | 9.75 | $9.72 | — |
| 2022-01-25 | 9.76 | $9.72 | 3300 |
| 2022-01-24 | 9.76 | $9.75 | — |
| 2022-01-21 | 9.76 | $9.75 | — |
| 2022-01-20 | 9.76 | $9.75 | — |
| 2022-01-19 | 9.76 | $9.75 | — |
| 2022-01-18 | 9.76 | $9.75 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.77 | $9.75 | — |
| 2022-01-12 | 9.77 | $9.75 | 5900 |
| 2022-01-11 | 9.77 | $9.72 | 541200 |
| 2022-01-10 | 9.78 | $9.74 | 75700 |
| 2022-01-07 | 9.78 | $9.81 | 6600 |
| 2022-01-06 | 9.78 | $9.74 | 224000 |
| 2022-01-05 | 9.78 | $9.77 | 400 |
| 2022-01-04 | 9.78 | $9.77 | 2500 |
| 2022-01-03 | 9.78 | $10.24 | 36200 |
| 2021-12-31 | 9.74 | $9.74 | — |
| 2021-12-30 | 9.73 | $9.74 | — |
| 2021-12-29 | 9.73 | $9.74 | — |
| 2021-12-28 | 9.73 | $9.74 | — |
| 2021-12-27 | 9.73 | $9.74 | 300 |
| 2021-12-23 | 9.73 | $9.75 | 600 |
| 2021-12-22 | 9.73 | $9.74 | 3300 |
| 2021-12-21 | 9.73 | $9.73 | 128500 |
| 2021-12-20 | 9.73 | $9.73 | 200 |
| 2021-12-17 | 9.73 | $9.73 | 20200 |
| 2021-12-16 | 9.73 | $9.72 | 50900 |
| 2021-12-15 | 9.73 | $9.72 | 100600 |
| 2021-12-14 | 9.73 | $9.72 | 102100 |
| 2021-12-13 | 9.73 | $9.73 | 31300 |
| 2021-12-10 | 9.73 | $9.73 | 100200 |
| 2021-12-09 | 9.73 | $9.74 | 4700 |
| 2021-12-08 | 9.73 | $9.74 | 1400 |
| 2021-12-07 | 9.73 | $9.72 | 53300 |
| 2021-12-06 | 9.73 | $9.73 | — |
| 2021-12-03 | 9.73 | $9.73 | 41800 |
| 2021-12-02 | 9.73 | $9.74 | 22100 |
| 2021-12-01 | 9.73 | $9.74 | — |
| 2021-11-30 | 9.73 | $9.74 | 800 |
| 2021-11-29 | 9.73 | $9.75 | — |
| 2021-11-26 | 9.73 | $9.75 | 9700 |
| 2021-11-24 | 9.72 | $9.73 | — |
| 2021-11-23 | 9.72 | $9.73 | 8200 |
| 2021-11-22 | 9.72 | $9.72 | 400 |
| 2021-11-19 | 9.72 | $9.75 | 329600 |
| 2021-11-18 | 9.72 | $9.74 | 112400 |
| 2021-11-17 | 9.72 | $9.74 | 391600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.63
2026-07-16
Close Price
$7.66
Vol: 501230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.04
Average
8.71
Maximum
13.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.63 | $7.66 | 501230 |
| 2026-07-15 | 7.68 | $7.19 | 589000 |
| 2026-07-14 | 7.78 | $7.15 | 345100 |
| 2026-07-13 | 7.89 | $7.43 | 546504 |
| 2026-07-10 | 7.98 | $7.43 | 468300 |
| 2026-07-09 | 8.08 | $7.16 | 418100 |
| 2026-07-08 | 8.22 | $7.16 | 576427 |
| 2026-07-07 | 8.35 | $7.21 | 615128 |
| 2026-07-06 | 8.48 | $6.99 | 732656 |
| 2026-07-02 | 8.63 | $7.06 | 684838 |
| 2026-07-01 | 8.78 | $7.54 | 956314 |
| 2026-06-30 | 8.89 | $8.11 | 1.0M |
| 2026-06-29 | 8.95 | $8.19 | 1.3M |
| 2026-06-26 | 8.99 | $9.39 | 2.3M |
| 2026-06-25 | 8.92 | $9.73 | 1.2M |
| 2026-06-24 | 8.80 | $9.68 | 842165 |
| 2026-06-23 | 8.69 | $9.08 | 731519 |
| 2026-06-22 | 8.62 | $9.05 | 795254 |
| 2026-06-18 | 8.56 | $9.03 | 800400 |
| 2026-06-17 | 8.49 | $8.73 | 989146 |
| 2026-06-16 | 8.45 | $9.19 | 862501 |
| 2026-06-15 | 8.36 | $8.81 | 684332 |
| 2026-06-12 | 8.31 | $9.50 | 910700 |
| 2026-06-11 | 8.18 | $9.49 | 1.5M |
| 2026-06-10 | 8.06 | $8.93 | 1.3M |
| 2026-06-09 | 7.98 | $7.98 | 395106 |
| 2026-06-08 | 8.00 | $7.54 | 284735 |
| 2026-06-05 | 8.06 | $7.54 | 340500 |
| 2026-06-04 | 8.11 | $7.51 | 496437 |
| 2026-06-03 | 8.16 | $7.90 | 420635 |
| 2026-06-02 | 8.17 | $7.97 | 687016 |
| 2026-06-01 | 8.15 | $8.50 | 652200 |
| 2026-05-29 | 8.08 | $8.03 | 361040 |
| 2026-05-28 | 8.03 | $8.01 | 424000 |
| 2026-05-27 | 7.98 | $7.91 | 455205 |
| 2026-05-26 | 7.93 | $7.93 | 645282 |
| 2026-05-22 | 7.87 | $8.35 | 970190 |
| 2026-05-21 | 7.75 | $8.58 | 578200 |
| 2026-05-20 | 7.59 | $8.46 | 956000 |
| 2026-05-19 | 7.43 | $8.07 | 618200 |
| 2026-05-18 | 7.30 | $8.33 | 907407 |
| 2026-05-15 | 7.13 | $8.45 | 817249 |
| 2026-05-14 | 6.93 | $8.36 | 1.2M |
| 2026-05-13 | 6.73 | $8.38 | 1.1M |
| 2026-05-12 | 6.51 | $8.65 | 2.4M |
| 2026-05-11 | 6.25 | $8.75 | 2.7M |
| 2026-05-08 | 5.96 | $8.25 | 5.1M |
| 2026-05-07 | 5.70 | $5.90 | 566900 |
| 2026-05-06 | 5.66 | $6.07 | 458957 |
| 2026-05-05 | 5.60 | $5.82 | 253800 |
| 2026-05-04 | 5.55 | $5.74 | 392525 |
| 2026-05-01 | 5.51 | $5.90 | 483721 |
| 2026-04-30 | 5.45 | $5.89 | 313400 |
| 2026-04-29 | 5.38 | $5.67 | 217035 |
| 2026-04-28 | 5.33 | $5.63 | 275700 |
| 2026-04-27 | 5.27 | $5.61 | 265935 |
| 2026-04-24 | 5.20 | $5.53 | 274500 |
| 2026-04-23 | 5.14 | $5.34 | 256600 |
| 2026-04-22 | 5.09 | $5.46 | 302000 |
| 2026-04-21 | 5.01 | $5.52 | 636600 |
| 2026-04-20 | 4.93 | $5.95 | 845100 |
| 2026-04-17 | 4.79 | $5.50 | 493621 |
| 2026-04-16 | 4.70 | $5.21 | 340013 |
| 2026-04-15 | 4.62 | $5.11 | 330432 |
| 2026-04-14 | 4.56 | $4.97 | 293928 |
| 2026-04-13 | 4.50 | $4.79 | 281527 |
| 2026-04-10 | 4.46 | $4.95 | 286511 |
| 2026-04-09 | 4.40 | $4.92 | 430500 |
| 2026-04-08 | 4.34 | $5.00 | 403204 |
| 2026-04-07 | 4.26 | $4.79 | 369800 |
| 2026-04-06 | 4.21 | $4.70 | 266137 |
| 2026-04-02 | 4.15 | $4.40 | 173506 |
| 2026-04-01 | 4.12 | $4.27 | 263600 |
| 2026-03-31 | 4.11 | $4.25 | 253353 |
| 2026-03-30 | 4.09 | $4.05 | 210019 |
| 2026-03-27 | 4.09 | $3.91 | 194600 |
| 2026-03-26 | 4.11 | $3.88 | 253372 |
| 2026-03-25 | 4.14 | $3.86 | 274600 |
| 2026-03-24 | 4.18 | $3.92 | 335833 |
| 2026-03-23 | 4.21 | $4.12 | 239900 |
| 2026-03-20 | 4.23 | $4.24 | 581213 |
| 2026-03-19 | 4.24 | $4.33 | 366300 |
| 2026-03-18 | 4.24 | $4.43 | 365349 |
| 2026-03-17 | 4.24 | $4.54 | 566277 |
| 2026-03-16 | 4.23 | $4.52 | 625178 |
| 2026-03-13 | 4.22 | $4.26 | 489248 |
| 2026-03-12 | 4.24 | $3.86 | 394103 |
| 2026-03-11 | 4.30 | $3.88 | 733702 |
| 2026-03-10 | 4.37 | $4.04 | 609712 |
| 2026-03-09 | 4.43 | $3.88 | 645200 |
| 2026-03-06 | 4.51 | $3.90 | 291800 |
| 2026-03-05 | 4.59 | $3.92 | 479910 |
| 2026-03-04 | 4.68 | $4.06 | 387865 |
| 2026-03-03 | 4.75 | $4.12 | 468425 |
| 2026-03-02 | 4.83 | $4.30 | 319844 |
| 2026-02-27 | 4.89 | $4.42 | 301372 |
| 2026-02-26 | 4.94 | $4.68 | 302840 |
| 2026-02-25 | 4.96 | $4.99 | 192500 |
| 2026-02-24 | 4.96 | $4.88 | 149500 |
| 2026-02-23 | 4.96 | $4.90 | 149000 |
| 2026-02-20 | 4.96 | $4.93 | 139440 |
| 2026-02-19 | 4.95 | $4.91 | 264314 |
| 2026-02-18 | 4.95 | $4.86 | 190600 |
| 2026-02-17 | 4.95 | $4.94 | 175921 |
| 2026-02-13 | 4.94 | $5.01 | 197605 |
| 2026-02-12 | 4.92 | $5.06 | 223400 |
| 2026-02-11 | 4.90 | $5.14 | 291100 |
| 2026-02-10 | 4.86 | $5.09 | 245022 |
| 2026-02-09 | 4.82 | $5.15 | 253431 |
| 2026-02-06 | 4.78 | $5.00 | 344300 |
| 2026-02-05 | 4.74 | $4.86 | 304001 |
| 2026-02-04 | 4.71 | $5.06 | 464801 |
| 2026-02-03 | 4.66 | $4.92 | 389000 |
| 2026-02-02 | 4.62 | $4.93 | 342951 |
| 2026-01-30 | 4.57 | $4.83 | 346636 |
| 2026-01-29 | 4.52 | $4.72 | 213726 |
| 2026-01-28 | 4.49 | $4.61 | 257400 |
| 2026-01-27 | 4.46 | $4.60 | 243344 |
| 2026-01-26 | 4.43 | $4.66 | 198200 |
| 2026-01-23 | 4.39 | $4.68 | 245137 |
| 2026-01-22 | 4.35 | $4.65 | 295700 |
| 2026-01-21 | 4.31 | $4.70 | 308900 |
| 2026-01-20 | 4.26 | $4.51 | 266256 |
| 2026-01-16 | 4.22 | $4.56 | 182102 |
| 2026-01-15 | 4.18 | $4.55 | 351914 |
| 2026-01-14 | 4.14 | $4.47 | 251235 |
| 2026-01-13 | 4.11 | $4.41 | 258100 |
| 2026-01-12 | 4.08 | $4.37 | 233831 |
| 2026-01-09 | 4.06 | $4.27 | 373400 |
| 2026-01-08 | 4.04 | $4.18 | 646869 |
| 2026-01-07 | 4.04 | $3.71 | 504845 |
| 2026-01-06 | 4.08 | $3.74 | 781426 |
| 2026-01-05 | 4.11 | $3.99 | 371942 |
| 2026-01-02 | 4.13 | $4.07 | 368700 |
| 2025-12-31 | 4.14 | $4.07 | 568600 |
| 2025-12-30 | 4.14 | $4.01 | 394314 |
| 2025-12-29 | 4.16 | $4.03 | 338613 |
| 2025-12-26 | 4.17 | $4.15 | 282042 |
| 2025-12-24 | 4.18 | $4.13 | 208400 |
| 2025-12-23 | 4.18 | $4.07 | 392421 |
| 2025-12-22 | 4.20 | $4.11 | 370903 |
| 2025-12-19 | 4.20 | $4.19 | 720436 |
| 2025-12-18 | 4.20 | $4.25 | 689705 |
| 2025-12-17 | 4.20 | $4.20 | 324912 |
| 2025-12-16 | 4.20 | $4.12 | 703736 |
| 2025-12-15 | 4.20 | $4.26 | 825200 |
| 2025-12-12 | 4.20 | $4.62 | 993915 |
| 2025-12-11 | 4.15 | $4.19 | 404736 |
| 2025-12-10 | 4.15 | $4.18 | 472427 |
| 2025-12-09 | 4.15 | $4.04 | 331831 |
| 2025-12-08 | 4.16 | $4.01 | 281800 |
| 2025-12-05 | 4.17 | $4.03 | 449223 |
| 2025-12-04 | 4.18 | $4.14 | 454600 |
| 2025-12-03 | 4.18 | $4.15 | 396032 |
| 2025-12-02 | 4.18 | $4.20 | 173300 |
| 2025-12-01 | 4.18 | $4.28 | 280617 |
| 2025-11-28 | 4.17 | $4.35 | 295100 |
| 2025-11-26 | 4.15 | $4.27 | 336123 |
| 2025-11-25 | 4.15 | $4.20 | 529317 |
| 2025-11-24 | 4.15 | $4.02 | 1.1M |
| 2025-11-21 | 4.18 | $4.11 | 645039 |
| 2025-11-20 | 4.20 | $4.18 | 559298 |
| 2025-11-19 | 4.22 | $4.17 | 510524 |
| 2025-11-18 | 4.25 | $4.26 | 766100 |
| 2025-11-17 | 4.27 | $4.16 | 550700 |
| 2025-11-14 | 4.30 | $4.04 | 592431 |
| 2025-11-13 | 4.35 | $4.33 | 972300 |
| 2025-11-12 | 4.38 | $3.92 | 725134 |
| 2025-11-11 | 4.44 | $4.19 | 997500 |
| 2025-11-10 | 4.49 | $4.18 | 727461 |
| 2025-11-07 | 4.53 | $3.87 | 1.3M |
| 2025-11-06 | 4.61 | $3.92 | 659000 |
| 2025-11-05 | 4.68 | $4.26 | 513324 |
| 2025-11-04 | 4.73 | $4.20 | 281408 |
| 2025-11-03 | 4.78 | $4.45 | 315301 |
| 2025-10-31 | 4.81 | $4.41 | 567800 |
| 2025-10-30 | 4.85 | $4.40 | 448100 |
| 2025-10-29 | 4.88 | $4.77 | 323239 |
| 2025-10-28 | 4.89 | $5.01 | 373700 |
| 2025-10-27 | 4.87 | $5.06 | 312522 |
| 2025-10-24 | 4.84 | $5.19 | 224349 |
| 2025-10-23 | 4.80 | $4.99 | 329400 |
| 2025-10-22 | 4.78 | $5.02 | 370400 |
| 2025-10-21 | 4.75 | $5.15 | 375618 |
| 2025-10-20 | 4.71 | $5.19 | 453254 |
| 2025-10-17 | 4.67 | $4.76 | 188816 |
| 2025-10-16 | 4.66 | $4.79 | 412691 |
| 2025-10-15 | 4.66 | $4.76 | 434200 |
| 2025-10-14 | 4.66 | $4.49 | 344506 |
| 2025-10-13 | 4.69 | $4.47 | 289775 |
| 2025-10-10 | 4.73 | $4.45 | 272230 |
| 2025-10-09 | 4.78 | $4.51 | 435939 |
| 2025-10-08 | 4.82 | $4.53 | 331433 |
| 2025-10-07 | 4.86 | $4.51 | 465436 |
| 2025-10-06 | 4.91 | $4.69 | 426300 |
| 2025-10-03 | 4.94 | $4.86 | 337245 |
| 2025-10-02 | 4.96 | $4.89 | 494265 |
| 2025-10-01 | 4.98 | $4.76 | 639500 |
| 2025-09-30 | 5.02 | $4.86 | 649900 |
| 2025-09-29 | 5.04 | $4.76 | 625800 |
| 2025-09-26 | 5.08 | $4.67 | 470237 |
| 2025-09-25 | 5.14 | $4.75 | 486109 |
| 2025-09-24 | 5.19 | $4.95 | 503100 |
| 2025-09-23 | 5.22 | $5.02 | 585400 |
| 2025-09-22 | 5.26 | $5.05 | 941700 |
| 2025-09-19 | 5.29 | $5.08 | 807600 |
| 2025-09-18 | 5.33 | $5.06 | 748829 |
| 2025-09-17 | 5.38 | $5.34 | 475400 |
| 2025-09-16 | 5.41 | $5.26 | 308025 |
| 2025-09-15 | 5.45 | $5.21 | 364417 |
| 2025-09-12 | 5.50 | $5.36 | 457800 |
| 2025-09-11 | 5.54 | $5.48 | 665046 |
| 2025-09-10 | 5.57 | $5.05 | 632649 |
| 2025-09-09 | 5.66 | $5.38 | 481826 |
| 2025-09-08 | 5.71 | $5.11 | 510719 |
| 2025-09-05 | 5.81 | $5.26 | 495947 |
| 2025-09-04 | 5.89 | $5.42 | 601762 |
| 2025-09-03 | 5.97 | $5.33 | 617500 |
| 2025-09-02 | 6.06 | $5.38 | 784463 |
| 2025-08-29 | 6.15 | $5.41 | 718523 |
| 2025-08-28 | 6.25 | $5.51 | 789803 |
| 2025-08-27 | 6.34 | $5.72 | 826540 |
| 2025-08-26 | 6.42 | $5.93 | 636000 |
| 2025-08-25 | 6.48 | $6.32 | 653000 |
| 2025-08-22 | 6.51 | $6.51 | 1.8M |
| 2025-08-21 | 6.53 | $6.20 | 421110 |
| 2025-08-20 | 6.57 | $6.23 | 323018 |
| 2025-08-19 | 6.62 | $6.31 | 335344 |
| 2025-08-18 | 6.66 | $6.36 | 354400 |
| 2025-08-15 | 6.70 | $6.39 | 253000 |
| 2025-08-14 | 6.74 | $6.47 | 335700 |
| 2025-08-13 | 6.77 | $6.50 | 1.2M |
| 2025-08-12 | 6.80 | $6.60 | 484300 |
| 2025-08-11 | 6.81 | $6.71 | 1.2M |
| 2025-08-08 | 6.81 | $6.99 | 1.1M |
| 2025-08-07 | 6.78 | $6.66 | 577924 |
| 2025-08-06 | 6.78 | $6.99 | 512623 |
| 2025-08-05 | 6.74 | $6.76 | 314800 |
| 2025-08-04 | 6.72 | $6.74 | 256345 |
| 2025-08-01 | 6.71 | $6.54 | 395000 |
| 2025-07-31 | 6.71 | $6.65 | 212155 |
| 2025-07-30 | 6.70 | $6.74 | 188833 |
| 2025-07-29 | 6.67 | $7.03 | 281908 |
| 2025-07-28 | 6.62 | $7.16 | 272222 |
| 2025-07-25 | 6.54 | $7.10 | 325800 |
| 2025-07-24 | 6.47 | $6.97 | 484600 |
| 2025-07-23 | 6.40 | $7.06 | 542810 |
| 2025-07-22 | 6.32 | $6.85 | 400735 |
| 2025-07-21 | 6.25 | $6.77 | 358900 |
| 2025-07-18 | 6.18 | $6.53 | 338400 |
| 2025-07-17 | 6.14 | $6.35 | 374812 |
| 2025-07-16 | 6.12 | $6.06 | 239265 |
| 2025-07-15 | 6.13 | $6.00 | 207526 |
| 2025-07-14 | 6.14 | $6.02 | 247558 |
| 2025-07-11 | 6.16 | $6.28 | 201700 |
| 2025-07-10 | 6.16 | $6.35 | 360100 |
| 2025-07-09 | 6.15 | $6.26 | 221300 |
| 2025-07-08 | 6.15 | $6.28 | 246000 |
| 2025-07-07 | 6.15 | $6.30 | 232113 |
| 2025-07-03 | 6.16 | $6.41 | 300400 |
| 2025-07-02 | 6.15 | $6.15 | 304300 |
| 2025-07-01 | 6.17 | $5.94 | 395700 |
| 2025-06-30 | 6.22 | $5.73 | 258500 |
| 2025-06-27 | 6.29 | $5.95 | 367300 |
| 2025-06-26 | 6.34 | $5.95 | 307900 |
| 2025-06-25 | 6.40 | $5.76 | 273900 |
| 2025-06-24 | 6.49 | $5.86 | 231931 |
| 2025-06-23 | 6.57 | $5.94 | 320049 |
| 2025-06-20 | 6.65 | $5.96 | 405840 |
| 2025-06-18 | 6.73 | $6.31 | 230400 |
| 2025-06-17 | 6.79 | $6.61 | 217700 |
| 2025-06-16 | 6.82 | $6.64 | 195900 |
| 2025-06-13 | 6.85 | $6.60 | 361100 |
| 2025-06-12 | 6.89 | $6.82 | 215206 |
| 2025-06-11 | 6.92 | $6.88 | 194300 |
| 2025-06-10 | 6.94 | $6.90 | 356914 |
| 2025-06-09 | 6.96 | $6.84 | 219130 |
| 2025-06-06 | 6.99 | $6.75 | 470300 |
| 2025-06-05 | 7.03 | $6.65 | 184806 |
| 2025-06-04 | 7.07 | $6.70 | 251800 |
| 2025-06-03 | 7.10 | $6.70 | 246100 |
| 2025-06-02 | 7.13 | $6.77 | 224745 |
| 2025-05-30 | 7.16 | $6.88 | 203092 |
| 2025-05-29 | 7.17 | $7.07 | 163022 |
| 2025-05-28 | 7.15 | $6.97 | 205932 |
| 2025-05-27 | 7.14 | $6.98 | 269200 |
| 2025-05-23 | 7.12 | $7.00 | 205519 |
| 2025-05-22 | 7.09 | $7.34 | 255111 |
| 2025-05-21 | 7.02 | $7.26 | 232300 |
| 2025-05-20 | 6.96 | $7.59 | 216700 |
| 2025-05-19 | 6.85 | $7.52 | 431819 |
| 2025-05-16 | 6.74 | $7.84 | 531202 |
| 2025-05-15 | 6.59 | $7.45 | 282247 |
| 2025-05-14 | 6.47 | $7.39 | 428528 |
| 2025-05-13 | 6.34 | $7.50 | 337400 |
| 2025-05-12 | 6.20 | $7.36 | 495024 |
| 2025-05-09 | 6.07 | $7.26 | 989425 |
| 2025-05-08 | 5.93 | $6.15 | 286548 |
| 2025-05-07 | 5.91 | $6.10 | 232900 |
| 2025-05-06 | 5.88 | $6.03 | 158300 |
| 2025-05-05 | 5.87 | $6.26 | 167400 |
| 2025-05-02 | 5.83 | $6.31 | 209408 |
| 2025-05-01 | 5.79 | $5.92 | 202386 |
| 2025-04-30 | 5.79 | $5.80 | 202241 |
| 2025-04-29 | 5.81 | $5.72 | 179921 |
| 2025-04-28 | 5.84 | $5.68 | 157000 |
| 2025-04-25 | 5.88 | $5.71 | 266800 |
| 2025-04-24 | 5.93 | $5.73 | 208429 |
| 2025-04-23 | 5.98 | $5.89 | 250948 |
| 2025-04-22 | 6.03 | $5.89 | 202500 |
| 2025-04-21 | 6.08 | $5.61 | 180900 |
| 2025-04-17 | 6.16 | $5.51 | 268912 |
| 2025-04-16 | 6.26 | $5.56 | 315645 |
| 2025-04-15 | 6.35 | $5.68 | 237526 |
| 2025-04-14 | 6.44 | $5.90 | 227735 |
| 2025-04-11 | 6.51 | $5.93 | 164900 |
| 2025-04-10 | 6.59 | $5.98 | 329200 |
| 2025-04-09 | 6.66 | $6.27 | 553850 |
| 2025-04-08 | 6.69 | $5.55 | 598024 |
| 2025-04-07 | 6.81 | $6.12 | 317100 |
| 2025-04-04 | 6.87 | $6.34 | 349636 |
| 2025-04-03 | 6.91 | $6.82 | 278601 |
| 2025-04-02 | 6.90 | $7.01 | 245492 |
| 2025-04-01 | 6.88 | $6.99 | 227509 |
| 2025-03-31 | 6.86 | $7.22 | 234932 |
| 2025-03-28 | 6.80 | $7.08 | 145403 |
| 2025-03-27 | 6.76 | $7.25 | 191413 |
| 2025-03-26 | 6.70 | $7.14 | 253900 |
| 2025-03-25 | 6.64 | $7.08 | 178741 |
| 2025-03-24 | 6.59 | $7.06 | 238700 |
| 2025-03-21 | 6.53 | $6.89 | 593997 |
| 2025-03-20 | 6.48 | $6.52 | 216800 |
| 2025-03-19 | 6.47 | $6.59 | 253615 |
| 2025-03-18 | 6.45 | $6.55 | 288622 |
| 2025-03-17 | 6.43 | $6.97 | 625700 |
| 2025-03-14 | 6.38 | $6.88 | 757100 |
| 2025-03-13 | 6.32 | $5.51 | 604400 |
| 2025-03-12 | 6.41 | $5.87 | 727638 |
| 2025-03-11 | 6.46 | $6.59 | 419641 |
| 2025-03-10 | 6.45 | $6.43 | 468527 |
| 2025-03-07 | 6.45 | $7.22 | 283739 |
| 2025-03-06 | 6.37 | $6.71 | 300235 |
| 2025-03-05 | 6.34 | $6.79 | 315200 |
| 2025-03-04 | 6.30 | $6.33 | 381400 |
| 2025-03-03 | 6.31 | $6.17 | 307000 |
| 2025-02-28 | 6.34 | $6.38 | 249224 |
| 2025-02-27 | 6.35 | $6.13 | 217300 |
| 2025-02-26 | 6.39 | $6.05 | 191739 |
| 2025-02-25 | 6.44 | $6.02 | 178300 |
| 2025-02-24 | 6.50 | $6.12 | 176344 |
| 2025-02-21 | 6.55 | $6.35 | 231900 |
| 2025-02-20 | 6.58 | $6.25 | 231000 |
| 2025-02-19 | 6.62 | $6.43 | 119218 |
| 2025-02-18 | 6.65 | $6.45 | 140700 |
| 2025-02-14 | 6.67 | $6.39 | 268300 |
| 2025-02-13 | 6.69 | $6.69 | 150832 |
| 2025-02-12 | 6.69 | $6.56 | 145900 |
| 2025-02-11 | 6.70 | $6.64 | 154238 |
| 2025-02-10 | 6.69 | $6.65 | 163804 |
| 2025-02-07 | 6.69 | $6.46 | 117300 |
| 2025-02-06 | 6.70 | $6.61 | 156802 |
| 2025-02-05 | 6.69 | $6.42 | 168000 |
| 2025-02-04 | 6.70 | $6.76 | 168900 |
| 2025-02-03 | 6.68 | $6.79 | 183098 |
| 2025-01-31 | 6.66 | $6.96 | 270470 |
| 2025-01-30 | 6.61 | $7.14 | 223700 |
| 2025-01-29 | 6.54 | $6.91 | 245139 |
| 2025-01-28 | 6.50 | $6.90 | 190900 |
| 2025-01-27 | 6.45 | $7.02 | 301600 |
| 2025-01-24 | 6.39 | $6.87 | 305400 |
| 2025-01-23 | 6.34 | $6.67 | 263100 |
| 2025-01-22 | 6.31 | $6.41 | 141900 |
| 2025-01-21 | 6.30 | $6.52 | 280200 |
| 2025-01-17 | 6.29 | $6.32 | 168300 |
| 2025-01-16 | 6.29 | $6.26 | 279400 |
| 2025-01-15 | 6.31 | $6.00 | 344923 |
| 2025-01-14 | 6.35 | $6.28 | 203705 |
| 2025-01-13 | 6.37 | $6.24 | 283105 |
| 2025-01-10 | 6.40 | $6.12 | 253137 |
| 2025-01-08 | 6.44 | $6.26 | 205532 |
| 2025-01-07 | 6.48 | $6.25 | 442428 |
| 2025-01-06 | 6.52 | $6.06 | 323000 |
| 2025-01-03 | 6.59 | $6.59 | 272438 |
| 2025-01-02 | 6.61 | $6.35 | 259741 |
| 2024-12-31 | 6.66 | $6.42 | 394100 |
| 2024-12-30 | 6.71 | $6.25 | 317916 |
| 2024-12-27 | 6.79 | $6.58 | 253847 |
| 2024-12-26 | 6.84 | $6.79 | 341800 |
| 2024-12-24 | 6.88 | $6.62 | 172132 |
| 2024-12-23 | 6.94 | $6.25 | 441100 |
| 2024-12-20 | 7.05 | $6.28 | 910900 |
| 2024-12-19 | 7.15 | $6.40 | 501200 |
| 2024-12-18 | 7.25 | $6.44 | 320835 |
| 2024-12-17 | 7.35 | $7.00 | 198700 |
| 2024-12-16 | 7.39 | $7.09 | 244474 |
| 2024-12-13 | 7.42 | $6.97 | 294103 |
| 2024-12-12 | 7.46 | $7.00 | 231000 |
| 2024-12-11 | 7.50 | $7.08 | 230312 |
| 2024-12-10 | 7.53 | $7.22 | 214000 |
| 2024-12-09 | 7.54 | $7.37 | 458000 |
| 2024-12-06 | 7.55 | $6.92 | 460200 |
| 2024-12-05 | 7.59 | $7.45 | 313100 |
| 2024-12-04 | 7.59 | $7.71 | 310700 |
| 2024-12-03 | 7.56 | $7.77 | 276705 |
| 2024-12-02 | 7.52 | $8.26 | 290222 |
| 2024-11-29 | 7.42 | $8.03 | 107800 |
| 2024-11-27 | 7.35 | $8.07 | 270746 |
| 2024-11-26 | 7.26 | $7.88 | 490021 |
| 2024-11-25 | 7.18 | $8.13 | 695487 |
| 2024-11-22 | 7.07 | $7.89 | 408900 |
| 2024-11-21 | 6.98 | $7.35 | 319852 |
| 2024-11-20 | 6.94 | $6.90 | 223108 |
| 2024-11-19 | 6.94 | $6.80 | 381200 |
| 2024-11-18 | 6.96 | $6.72 | 313700 |
| 2024-11-15 | 6.98 | $6.66 | 461800 |
| 2024-11-14 | 7.01 | $6.79 | 357400 |
| 2024-11-13 | 7.02 | $6.74 | 461300 |
| 2024-11-12 | 7.04 | $7.07 | 697110 |
| 2024-11-11 | 7.03 | $7.61 | 627200 |
| 2024-11-08 | 6.96 | $7.21 | 570808 |
| 2024-11-07 | 6.93 | $7.30 | 362000 |
| 2024-11-06 | 6.87 | $7.42 | 397538 |
| 2024-11-05 | 6.80 | $7.15 | 282136 |
| 2024-11-04 | 6.74 | $6.89 | 285600 |
| 2024-11-01 | 6.71 | $6.73 | 316941 |
| 2024-10-31 | 6.68 | $6.64 | 244300 |
| 2024-10-30 | 6.66 | $6.62 | 214177 |
| 2024-10-29 | 6.64 | $6.61 | 262447 |
| 2024-10-28 | 6.62 | $6.98 | 330412 |
| 2024-10-25 | 6.57 | $6.80 | 215400 |
| 2024-10-24 | 6.53 | $6.83 | 184318 |
| 2024-10-23 | 6.48 | $6.99 | 238244 |
| 2024-10-22 | 6.42 | $6.98 | 219500 |
| 2024-10-21 | 6.36 | $7.02 | 379927 |
| 2024-10-18 | 6.30 | $6.85 | 339514 |
| 2024-10-17 | 6.25 | $6.80 | 341202 |
| 2024-10-16 | 6.21 | $6.94 | 481106 |
| 2024-10-15 | 6.16 | $6.57 | 946300 |
| 2024-10-14 | 6.14 | $6.36 | 738307 |
| 2024-10-11 | 6.15 | $5.74 | 311513 |
| 2024-10-10 | 6.22 | $5.52 | 444700 |
| 2024-10-09 | 6.33 | $5.80 | 533108 |
| 2024-10-08 | 6.41 | $5.70 | 384916 |
| 2024-10-07 | 6.51 | $5.71 | 937800 |
| 2024-10-04 | 6.62 | $5.95 | 543972 |
| 2024-10-03 | 6.73 | $6.15 | 457400 |
| 2024-10-02 | 6.82 | $6.22 | 274400 |
| 2024-10-01 | 6.91 | $6.25 | 475300 |
| 2024-09-30 | 7.01 | $6.50 | 312166 |
| 2024-09-27 | 7.09 | $6.67 | 304500 |
| 2024-09-26 | 7.17 | $6.74 | 346700 |
| 2024-09-25 | 7.25 | $6.62 | 793300 |
| 2024-09-24 | 7.34 | $6.90 | 367560 |
| 2024-09-23 | 7.42 | $7.09 | 541209 |
| 2024-09-20 | 7.49 | $6.71 | 711800 |
| 2024-09-19 | 7.61 | $7.26 | 331294 |
| 2024-09-18 | 7.68 | $7.21 | 290759 |
| 2024-09-17 | 7.75 | $7.20 | 800316 |
| 2024-09-16 | 7.84 | $6.82 | 381600 |
| 2024-09-13 | 7.98 | $7.04 | 495905 |
| 2024-09-12 | 8.10 | $7.28 | 589746 |
| 2024-09-11 | 8.21 | $7.38 | 435148 |
| 2024-09-10 | 8.31 | $7.87 | 350400 |
| 2024-09-09 | 8.38 | $8.11 | 219300 |
| 2024-09-06 | 8.43 | $8.15 | 182707 |
| 2024-09-05 | 8.48 | $8.35 | 598900 |
| 2024-09-04 | 8.51 | $8.04 | 362742 |
| 2024-09-03 | 8.59 | $7.80 | 386400 |
| 2024-08-30 | 8.69 | $8.00 | 569233 |
| 2024-08-29 | 8.78 | $8.72 | 275700 |
| 2024-08-28 | 8.81 | $8.67 | 1.0M |
| 2024-08-27 | 8.85 | $8.51 | 170500 |
| 2024-08-26 | 8.91 | $8.53 | 231451 |
| 2024-08-23 | 8.98 | $8.56 | 162900 |
| 2024-08-22 | 9.05 | $8.65 | 176317 |
| 2024-08-21 | 9.12 | $8.66 | 230200 |
| 2024-08-20 | 9.19 | $8.45 | 251800 |
| 2024-08-19 | 9.29 | $8.79 | 366249 |
| 2024-08-16 | 9.37 | $8.83 | 227824 |
| 2024-08-15 | 9.45 | $9.10 | 158700 |
| 2024-08-14 | 9.50 | $9.14 | 104200 |
| 2024-08-13 | 9.56 | $9.14 | 192900 |
| 2024-08-12 | 9.62 | $9.05 | 250548 |
| 2024-08-09 | 9.69 | $9.26 | 307100 |
| 2024-08-08 | 9.75 | $9.34 | 190014 |
| 2024-08-07 | 9.80 | $9.56 | 127715 |
| 2024-08-06 | 9.84 | $9.53 | 178900 |
| 2024-08-05 | 9.87 | $9.29 | 235300 |
| 2024-08-02 | 9.94 | $9.55 | 152800 |
| 2024-08-01 | 9.98 | $9.70 | 222500 |
| 2024-07-31 | 10.00 | $9.90 | 181500 |
| 2024-07-30 | 10.01 | $9.91 | 130109 |
| 2024-07-29 | 10.02 | $10.12 | 226002 |
| 2024-07-26 | 10.01 | $10.10 | 162827 |
| 2024-07-25 | 10.00 | $10.04 | 137100 |
| 2024-07-24 | 10.00 | $9.98 | 111100 |
| 2024-07-23 | 10.01 | $10.05 | 127300 |
| 2024-07-22 | 10.01 | $10.08 | 178354 |
| 2024-07-19 | 10.01 | $9.97 | 82518 |
| 2024-07-18 | 10.01 | $9.98 | 87500 |
| 2024-07-17 | 10.02 | $10.08 | 212097 |
| 2024-07-16 | 10.01 | $10.13 | 223205 |
| 2024-07-15 | 10.00 | $10.03 | 152463 |
| 2024-07-12 | 10.00 | $9.96 | 134026 |
| 2024-07-11 | 10.00 | $9.97 | 161446 |
| 2024-07-10 | 10.01 | $9.79 | 204298 |
| 2024-07-09 | 10.03 | $9.59 | 264311 |
| 2024-07-08 | 10.08 | $10.02 | 207695 |
| 2024-07-05 | 10.08 | $10.00 | 107986 |
| 2024-07-03 | 10.09 | $10.06 | 37421 |
| 2024-07-02 | 10.10 | $10.14 | 137055 |
| 2024-07-01 | 10.10 | $10.00 | 154581 |
| 2024-06-28 | 10.11 | $10.23 | 780295 |
| 2024-06-27 | 10.11 | $10.28 | 168084 |
| 2024-06-26 | 10.10 | $10.39 | 151633 |
| 2024-06-25 | 10.07 | $10.10 | 111142 |
| 2024-06-24 | 10.08 | $10.05 | 120364 |
| 2024-06-21 | 10.10 | $10.07 | 243339 |
| 2024-06-20 | 10.12 | $9.97 | 144886 |
| 2024-06-18 | 10.15 | $9.88 | 159741 |
| 2024-06-17 | 10.19 | $9.97 | 144548 |
| 2024-06-14 | 10.22 | $9.90 | 150271 |
| 2024-06-13 | 10.27 | $9.73 | 165916 |
| 2024-06-12 | 10.34 | $9.90 | 201037 |
| 2024-06-11 | 10.39 | $10.06 | 167518 |
| 2024-06-10 | 10.44 | $10.13 | 156243 |
| 2024-06-07 | 10.47 | $10.34 | 118643 |
| 2024-06-06 | 10.49 | $10.50 | 122187 |
| 2024-06-05 | 10.50 | $10.50 | 147882 |
| 2024-06-04 | 10.50 | $10.41 | 157203 |
| 2024-06-03 | 10.52 | $10.41 | 150666 |
| 2024-05-31 | 10.53 | $10.38 | 96742 |
| 2024-05-30 | 10.55 | $10.29 | 100338 |
| 2024-05-29 | 10.58 | $10.31 | 152147 |
| 2024-05-28 | 10.60 | $10.46 | 238737 |
| 2024-05-24 | 10.61 | $10.71 | 150239 |
| 2024-05-23 | 10.60 | $10.56 | 183245 |
| 2024-05-22 | 10.59 | $10.52 | 170250 |
| 2024-05-21 | 10.58 | $10.65 | 105971 |
| 2024-05-20 | 10.56 | $10.59 | 171905 |
| 2024-05-17 | 10.55 | $10.59 | 118579 |
| 2024-05-16 | 10.53 | $10.65 | 92304 |
| 2024-05-15 | 10.50 | $10.74 | 199201 |
| 2024-05-14 | 10.46 | $10.75 | 269824 |
| 2024-05-13 | 10.42 | $10.67 | 167633 |
| 2024-05-10 | 10.38 | $10.50 | 217351 |
| 2024-05-09 | 10.35 | $10.67 | 248491 |
| 2024-05-08 | 10.31 | $10.59 | 187433 |
| 2024-05-07 | 10.27 | $10.62 | 230352 |
| 2024-05-06 | 10.22 | $10.59 | 294009 |
| 2024-05-03 | 10.18 | $10.52 | 134297 |
| 2024-05-02 | 10.15 | $10.48 | 120024 |
| 2024-05-01 | 10.11 | $10.43 | 157962 |
| 2024-04-30 | 10.08 | $10.14 | 86713 |
| 2024-04-29 | 10.08 | $10.25 | 155378 |
| 2024-04-26 | 10.06 | $10.03 | 93837 |
| 2024-04-25 | 10.07 | $9.93 | 100207 |
| 2024-04-24 | 10.09 | $9.99 | 82332 |
| 2024-04-23 | 10.10 | $9.98 | 124605 |
| 2024-04-22 | 10.12 | $10.10 | 82038 |
| 2024-04-19 | 10.12 | $10.23 | 108371 |
| 2024-04-18 | 10.11 | $10.05 | 106440 |
| 2024-04-17 | 10.11 | $10.06 | 142910 |
| 2024-04-16 | 10.12 | $10.02 | 72910 |
| 2024-04-15 | 10.13 | $9.98 | 111948 |
| 2024-04-12 | 10.13 | $9.99 | 125435 |
| 2024-04-11 | 10.14 | $10.02 | 143497 |
| 2024-04-10 | 10.15 | $10.07 | 188637 |
| 2024-04-09 | 10.15 | $10.37 | 121436 |
| 2024-04-08 | 10.11 | $10.33 | 125075 |
| 2024-04-05 | 10.07 | $10.13 | 94238 |
| 2024-04-04 | 10.05 | $10.09 | 126829 |
| 2024-04-03 | 10.02 | $10.21 | 110141 |
| 2024-04-02 | 9.99 | $10.22 | 109863 |
| 2024-04-01 | 9.95 | $10.31 | 126384 |
| 2024-03-28 | 9.90 | $10.33 | 134408 |
| 2024-03-27 | 9.85 | $10.24 | 230879 |
| 2024-03-26 | 9.80 | $9.91 | 109670 |
| 2024-03-25 | 9.79 | $9.93 | 125741 |
| 2024-03-22 | 9.77 | $9.95 | 98271 |
| 2024-03-21 | 9.75 | $10.09 | 130716 |
| 2024-03-20 | 9.71 | $10.06 | 189174 |
| 2024-03-19 | 9.68 | $9.83 | 136985 |
| 2024-03-18 | 9.67 | $9.75 | 252290 |
| 2024-03-15 | 9.68 | $9.60 | 369565 |
| 2024-03-14 | 9.71 | $9.88 | 320942 |
| 2024-03-13 | 9.72 | $10.44 | 659044 |
| 2024-03-12 | 9.67 | $9.14 | 249495 |
| 2024-03-11 | 9.75 | $9.05 | 153012 |
| 2024-03-08 | 9.85 | $9.42 | 377626 |
| 2024-03-07 | 9.91 | $9.31 | 282695 |
| 2024-03-06 | 9.99 | $9.47 | 205049 |
| 2024-03-05 | 10.06 | $9.61 | 120612 |
| 2024-03-04 | 10.12 | $9.85 | 126112 |
| 2024-03-01 | 10.16 | $9.91 | 139226 |
| 2024-02-29 | 10.19 | $10.12 | 298903 |
| 2024-02-28 | 10.21 | $9.82 | 93275 |
| 2024-02-27 | 10.26 | $9.84 | 176716 |
| 2024-02-26 | 10.31 | $9.49 | 179836 |
| 2024-02-23 | 10.40 | $10.00 | 214394 |
| 2024-02-22 | 10.44 | $10.06 | 146479 |
| 2024-02-21 | 10.48 | $10.13 | 158030 |
| 2024-02-20 | 10.52 | $10.39 | 210880 |
| 2024-02-16 | 10.53 | $10.91 | 297738 |
| 2024-02-15 | 10.49 | $11.13 | 207393 |
| 2024-02-14 | 10.42 | $10.70 | 134434 |
| 2024-02-13 | 10.39 | $10.36 | 128905 |
| 2024-02-12 | 10.39 | $10.56 | 163664 |
| 2024-02-09 | 10.36 | $10.30 | 115014 |
| 2024-02-08 | 10.37 | $10.09 | 146468 |
| 2024-02-07 | 10.39 | $10.14 | 112600 |
| 2024-02-06 | 10.40 | $10.29 | 134844 |
| 2024-02-05 | 10.40 | $10.19 | 148702 |
| 2024-02-02 | 10.41 | $10.58 | 164826 |
| 2024-02-01 | 10.37 | $10.46 | 318346 |
| 2024-01-31 | 10.35 | $10.36 | 376416 |
| 2024-01-30 | 10.33 | $10.77 | 171402 |
| 2024-01-29 | 10.28 | $10.78 | 275520 |
| 2024-01-26 | 10.21 | $10.46 | 101500 |
| 2024-01-25 | 10.18 | $10.54 | 170406 |
| 2024-01-24 | 10.14 | $10.51 | 107875 |
| 2024-01-23 | 10.10 | $10.45 | 145983 |
| 2024-01-22 | 10.07 | $10.52 | 167438 |
| 2024-01-19 | 10.02 | $10.16 | 154181 |
| 2024-01-18 | 10.00 | $10.16 | 224126 |
| 2024-01-17 | 9.99 | $9.87 | 113494 |
| 2024-01-16 | 10.00 | $9.86 | 129579 |
| 2024-01-12 | 10.01 | $10.03 | 185444 |
| 2024-01-11 | 10.01 | $10.06 | 685562 |
| 2024-01-10 | 10.00 | $10.06 | 143211 |
| 2024-01-09 | 9.99 | $9.84 | 192227 |
| 2024-01-08 | 10.00 | $9.92 | 91201 |
| 2024-01-05 | 10.00 | $9.75 | 155686 |
| 2024-01-04 | 10.01 | $9.86 | 146946 |
| 2024-01-03 | 10.01 | $10.14 | 249760 |
| 2024-01-02 | 9.98 | $10.15 | 190877 |
| 2023-12-29 | 9.94 | $10.21 | 221103 |
| 2023-12-28 | 9.89 | $10.36 | 260621 |
| 2023-12-27 | 9.82 | $10.21 | 259649 |
| 2023-12-26 | 9.76 | $10.15 | 168861 |
| 2023-12-22 | 9.71 | $9.94 | 218698 |
| 2023-12-21 | 9.66 | $9.93 | 221736 |
| 2023-12-20 | 9.62 | $9.85 | 342896 |
| 2023-12-19 | 9.57 | $9.86 | 207447 |
| 2023-12-18 | 9.52 | $9.75 | 287826 |
| 2023-12-15 | 9.47 | $9.69 | 507840 |
| 2023-12-14 | 9.42 | $10.01 | 618787 |
| 2023-12-13 | 9.34 | $10.11 | 315876 |
| 2023-12-12 | 9.23 | $9.76 | 229198 |
| 2023-12-11 | 9.15 | $9.69 | 243923 |
| 2023-12-08 | 9.06 | $9.44 | 171222 |
| 2023-12-07 | 8.99 | $9.29 | 280294 |
| 2023-12-06 | 8.94 | $9.39 | 233325 |
| 2023-12-05 | 8.87 | $9.04 | 180125 |
| 2023-12-04 | 8.83 | $9.15 | 375862 |
| 2023-12-01 | 8.78 | $9.14 | 257993 |
| 2023-11-30 | 8.72 | $9.20 | 715993 |
| 2023-11-29 | 8.65 | $9.25 | 179467 |
| 2023-11-28 | 8.58 | $9.32 | 168376 |
| 2023-11-27 | 8.49 | $9.02 | 184724 |
| 2023-11-24 | 8.43 | $9.02 | 96567 |
| 2023-11-22 | 8.36 | $8.96 | 241632 |
| 2023-11-21 | 8.30 | $8.58 | 211789 |
| 2023-11-20 | 8.28 | $8.33 | 251164 |
| 2023-11-17 | 8.28 | $8.57 | 180145 |
| 2023-11-16 | 8.26 | $8.48 | 423225 |
| 2023-11-15 | 8.25 | $8.57 | 251931 |
| 2023-11-14 | 8.24 | $7.95 | 320100 |
| 2023-11-13 | 8.28 | $7.28 | 347736 |
| 2023-11-10 | 8.40 | $7.44 | 1.2M |
| 2023-11-09 | 8.50 | $8.41 | 272769 |
| 2023-11-08 | 8.51 | $8.67 | 119772 |
| 2023-11-07 | 8.49 | $8.73 | 186845 |
| 2023-11-06 | 8.47 | $8.62 | 139393 |
| 2023-11-03 | 8.46 | $8.41 | 212967 |
| 2023-11-02 | 8.47 | $8.28 | 209075 |
| 2023-11-01 | 8.50 | $7.99 | 232946 |
| 2023-10-31 | 8.55 | $8.24 | 243439 |
| 2023-10-30 | 8.59 | $8.42 | 207396 |
| 2023-10-27 | 8.61 | $8.47 | 367251 |
| 2023-10-26 | 8.63 | $8.53 | 234057 |
| 2023-10-25 | 8.64 | $8.80 | 170937 |
| 2023-10-24 | 8.63 | $8.79 | 120770 |
| 2023-10-23 | 8.62 | $8.60 | 171346 |
| 2023-10-20 | 8.63 | $8.56 | 107869 |
| 2023-10-19 | 8.65 | $8.69 | 104685 |
| 2023-10-18 | 8.65 | $8.70 | 158154 |
| 2023-10-17 | 8.66 | $8.76 | 189030 |
| 2023-10-16 | 8.67 | $8.61 | 227486 |
| 2023-10-13 | 8.70 | $8.22 | 173007 |
| 2023-10-12 | 8.77 | $8.17 | 290667 |
| 2023-10-11 | 8.86 | $8.48 | 152071 |
| 2023-10-10 | 8.93 | $8.84 | 345925 |
| 2023-10-09 | 8.97 | $8.60 | 169353 |
| 2023-10-06 | 9.04 | $8.65 | 227847 |
| 2023-10-05 | 9.11 | $8.85 | 366837 |
| 2023-10-04 | 9.16 | $8.91 | 588072 |
| 2023-10-03 | 9.22 | $8.80 | 233190 |
| 2023-10-02 | 9.30 | $8.83 | 205897 |
| 2023-09-29 | 9.38 | $8.86 | 160701 |
| 2023-09-28 | 9.46 | $8.89 | 621669 |
| 2023-09-27 | 9.54 | $8.74 | 306696 |
| 2023-09-26 | 9.65 | $8.71 | 327449 |
| 2023-09-25 | 9.76 | $9.07 | 292495 |
| 2023-09-22 | 9.84 | $9.14 | 185786 |
| 2023-09-21 | 9.93 | $9.30 | 233792 |
| 2023-09-20 | 10.00 | $9.41 | 720358 |
| 2023-09-19 | 10.06 | $9.78 | 292915 |
| 2023-09-18 | 10.10 | $10.04 | 293807 |
| 2023-09-15 | 10.11 | $10.10 | 1.6M |
| 2023-09-14 | 10.13 | $10.05 | 158035 |
| 2023-09-13 | 10.15 | $10.02 | 186844 |
| 2023-09-12 | 10.17 | $10.02 | 208779 |
| 2023-09-11 | 10.20 | $10.14 | 309879 |
| 2023-09-08 | 10.22 | $10.17 | 206648 |
| 2023-09-07 | 10.24 | $10.20 | 394169 |
| 2023-09-06 | 10.26 | $10.23 | 379506 |
| 2023-09-05 | 10.28 | $10.15 | 608177 |
| 2023-09-01 | 10.31 | $9.99 | 202173 |
| 2023-08-31 | 10.36 | $10.04 | 259925 |
| 2023-08-30 | 10.41 | $10.07 | 223379 |
| 2023-08-29 | 10.46 | $10.06 | 156727 |
| 2023-08-28 | 10.51 | $10.04 | 201672 |
| 2023-08-25 | 10.58 | $10.05 | 221936 |
| 2023-08-24 | 10.64 | $10.20 | 350064 |
| 2023-08-23 | 10.70 | $10.21 | 298954 |
| 2023-08-22 | 10.76 | $10.53 | 119000 |
| 2023-08-21 | 10.80 | $10.83 | 157263 |
| 2023-08-18 | 10.80 | $10.77 | 121763 |
| 2023-08-17 | 10.81 | $10.77 | 207821 |
| 2023-08-16 | 10.83 | $10.69 | 270432 |
| 2023-08-15 | 10.85 | $10.64 | 217462 |
| 2023-08-14 | 10.89 | $10.74 | 217037 |
| 2023-08-11 | 10.92 | $10.85 | 379650 |
| 2023-08-10 | 10.93 | $10.34 | 380558 |
| 2023-08-09 | 11.00 | $10.90 | 419203 |
| 2023-08-08 | 11.02 | $10.74 | 186821 |
| 2023-08-07 | 11.04 | $10.81 | 200359 |
| 2023-08-04 | 11.07 | $10.84 | 94360 |
| 2023-08-03 | 11.08 | $10.86 | 96641 |
| 2023-08-02 | 11.10 | $11.08 | 183184 |
| 2023-08-01 | 11.09 | $11.16 | 182455 |
| 2023-07-31 | 11.07 | $11.10 | 115896 |
| 2023-07-28 | 11.06 | $11.18 | 133086 |
| 2023-07-27 | 11.04 | $11.04 | 87287 |
| 2023-07-26 | 11.03 | $11.17 | 72026 |
| 2023-07-25 | 11.01 | $10.89 | 95953 |
| 2023-07-24 | 11.01 | $10.84 | 170762 |
| 2023-07-21 | 11.02 | $11.33 | 164303 |
| 2023-07-20 | 10.98 | $11.52 | 152018 |
| 2023-07-19 | 10.93 | $11.44 | 156528 |
| 2023-07-18 | 10.88 | $11.44 | 199739 |
| 2023-07-17 | 10.83 | $11.04 | 124027 |
| 2023-07-14 | 10.83 | $10.97 | 79708 |
| 2023-07-13 | 10.83 | $10.84 | 169937 |
| 2023-07-12 | 10.85 | $10.64 | 124135 |
| 2023-07-11 | 10.89 | $10.47 | 272292 |
| 2023-07-10 | 10.95 | $10.63 | 169902 |
| 2023-07-07 | 10.99 | $10.75 | 98585 |
| 2023-07-06 | 11.03 | $10.56 | 173979 |
| 2023-07-05 | 11.09 | $10.76 | 151699 |
| 2023-07-03 | 11.13 | $10.99 | 128726 |
| 2023-06-30 | 11.15 | $10.87 | 205159 |
| 2023-06-29 | 11.19 | $11.15 | 152109 |
| 2023-06-28 | 11.19 | $10.82 | 174536 |
| 2023-06-27 | 11.23 | $10.78 | 331975 |
| 2023-06-26 | 11.28 | $10.84 | 540086 |
| 2023-06-23 | 11.32 | $11.20 | 3.7M |
| 2023-06-22 | 11.33 | $11.15 | 214746 |
| 2023-06-21 | 11.34 | $11.25 | 550724 |
| 2023-06-20 | 11.34 | $11.50 | 639278 |
| 2023-06-16 | 11.31 | $11.72 | 499498 |
| 2023-06-15 | 11.26 | $11.74 | 568241 |
| 2023-06-14 | 11.20 | $11.43 | 446894 |
| 2023-06-13 | 11.17 | $11.16 | 148653 |
| 2023-06-12 | 11.16 | $11.31 | 197388 |
| 2023-06-09 | 11.14 | $11.30 | 172749 |
| 2023-06-08 | 11.12 | $11.13 | 112113 |
| 2023-06-07 | 11.12 | $10.98 | 127905 |
| 2023-06-06 | 11.13 | $11.20 | 110422 |
| 2023-06-05 | 11.13 | $11.39 | 272776 |
| 2023-06-02 | 11.11 | $11.35 | 196014 |
| 2023-06-01 | 11.10 | $11.33 | 145046 |
| 2023-05-31 | 11.09 | $11.04 | 256109 |
| 2023-05-30 | 11.11 | $11.06 | 104155 |
| 2023-05-26 | 11.13 | $11.16 | 134507 |
| 2023-05-25 | 11.15 | $11.15 | 120501 |
| 2023-05-24 | 11.18 | $10.97 | 126058 |
| 2023-05-23 | 11.23 | $11.20 | 332788 |
| 2023-05-22 | 11.26 | $11.17 | 309402 |
| 2023-05-19 | 11.30 | $10.71 | 226119 |
| 2023-05-18 | 11.39 | $10.60 | 234862 |
| 2023-05-17 | 11.50 | $10.84 | 304843 |
| 2023-05-16 | 11.60 | $10.69 | 301018 |
| 2023-05-15 | 11.71 | $11.25 | 266759 |
| 2023-05-12 | 11.78 | $10.91 | 874673 |
| 2023-05-11 | 11.89 | $11.60 | 249203 |
| 2023-05-10 | 11.94 | $11.65 | 246333 |
| 2023-05-09 | 11.98 | $11.62 | 198662 |
| 2023-05-08 | 12.04 | $11.69 | 199324 |
| 2023-05-05 | 12.09 | $11.65 | 196923 |
| 2023-05-04 | 12.15 | $11.68 | 200861 |
| 2023-05-03 | 12.21 | $11.83 | 122045 |
| 2023-05-02 | 12.25 | $11.82 | 230559 |
| 2023-05-01 | 12.30 | $12.10 | 132290 |
| 2023-04-28 | 12.32 | $12.23 | 130009 |
| 2023-04-27 | 12.33 | $12.18 | 135146 |
| 2023-04-26 | 12.35 | $12.33 | 115606 |
| 2023-04-25 | 12.34 | $11.99 | 297272 |
| 2023-04-24 | 12.37 | $12.44 | 147182 |
| 2023-04-21 | 12.36 | $12.56 | 162162 |
| 2023-04-20 | 12.34 | $12.41 | 267539 |
| 2023-04-19 | 12.32 | $12.04 | 151360 |
| 2023-04-18 | 12.34 | $12.19 | 91495 |
| 2023-04-17 | 12.35 | $12.53 | 96326 |
| 2023-04-14 | 12.32 | $12.41 | 107859 |
| 2023-04-13 | 12.30 | $12.52 | 87882 |
| 2023-04-12 | 12.26 | $12.38 | 121208 |
| 2023-04-11 | 12.23 | $12.68 | 106710 |
| 2023-04-10 | 12.16 | $12.55 | 143846 |
| 2023-04-06 | 12.11 | $12.44 | 122730 |
| 2023-04-05 | 12.05 | $12.15 | 78796 |
| 2023-04-04 | 12.02 | $12.23 | 65417 |
| 2023-04-03 | 11.97 | $12.19 | 81861 |
| 2023-03-31 | 11.92 | $12.24 | 57963 |
| 2023-03-30 | 11.86 | $12.12 | 77253 |
| 2023-03-29 | 11.81 | $12.15 | 132259 |
| 2023-03-28 | 11.75 | $12.00 | 205166 |
| 2023-03-27 | 11.71 | $12.15 | 73977 |
| 2023-03-24 | 11.64 | $12.19 | 100165 |
| 2023-03-23 | 11.57 | $12.00 | 124734 |
| 2023-03-22 | 11.50 | $12.20 | 122749 |
| 2023-03-21 | 11.42 | $11.91 | 277695 |
| 2023-03-20 | 11.36 | $12.00 | 284031 |
| 2023-03-17 | 11.29 | $11.89 | 396861 |
| 2023-03-16 | 11.23 | $11.52 | 249302 |
| 2023-03-15 | 11.20 | $11.22 | 168332 |
| 2023-03-14 | 11.21 | $11.60 | 181574 |
| 2023-03-13 | 11.19 | $11.25 | 93439 |
| 2023-03-10 | 11.20 | $11.20 | 126971 |
| 2023-03-09 | 11.23 | $11.01 | 61545 |
| 2023-03-08 | 11.29 | $11.08 | 108474 |
| 2023-03-07 | 11.35 | $10.94 | 91887 |
| 2023-03-06 | 11.43 | $10.80 | 313700 |
| 2023-03-03 | 11.54 | $11.36 | 124576 |
| 2023-03-02 | 11.61 | $11.30 | 86400 |
| 2023-03-01 | 11.69 | $11.11 | 130788 |
| 2023-02-28 | 11.80 | $11.18 | 177508 |
| 2023-02-27 | 11.91 | $11.38 | 151855 |
| 2023-02-24 | 12.00 | $11.09 | 199535 |
| 2023-02-23 | 12.14 | $11.11 | 169034 |
| 2023-02-22 | 12.28 | $11.08 | 293299 |
| 2023-02-21 | 12.43 | $11.23 | 194927 |
| 2023-02-17 | 12.58 | $11.72 | 100677 |
| 2023-02-16 | 12.68 | $12.00 | 64703 |
| 2023-02-15 | 12.77 | $11.90 | 79508 |
| 2023-02-14 | 12.86 | $11.95 | 145528 |
| 2023-02-13 | 12.96 | $12.08 | 151198 |
| 2023-02-10 | 13.06 | $12.61 | 259086 |
| 2023-02-09 | 13.11 | $13.04 | 153481 |
| 2023-02-08 | 13.11 | $13.00 | 84037 |
| 2023-02-07 | 13.13 | $13.32 | 128801 |
| 2023-02-06 | 13.11 | $13.49 | 176865 |
| 2023-02-03 | 13.08 | $13.30 | 117945 |
| 2023-02-02 | 13.07 | $13.23 | 80983 |
| 2023-02-01 | 13.07 | $13.08 | 78282 |
| 2023-01-31 | 13.08 | $13.09 | 68856 |
| 2023-01-30 | 13.10 | $12.91 | 204958 |
| 2023-01-27 | 13.13 | $12.81 | 72435 |
| 2023-01-26 | 13.17 | $12.92 | 100463 |
| 2023-01-25 | 13.21 | $13.01 | 93576 |
| 2023-01-24 | 13.23 | $12.85 | 138306 |
| 2023-01-23 | 13.27 | $12.93 | 125164 |
| 2023-01-20 | 13.30 | $12.97 | 120462 |
| 2023-01-19 | 13.32 | $12.92 | 103868 |
| 2023-01-18 | 13.34 | $12.95 | 207244 |
| 2023-01-17 | 13.37 | $13.54 | 1.1M |
| 2023-01-13 | 13.34 | $13.56 | 41714 |
| 2023-01-12 | 13.31 | $13.45 | 54707 |
| 2023-01-11 | 13.30 | $13.25 | 83369 |
| 2023-01-10 | 13.31 | $13.04 | 269242 |
| 2023-01-09 | 13.34 | $13.60 | 174960 |
| 2023-01-06 | 13.33 | $13.80 | 54115 |
| 2023-01-05 | 13.29 | $13.77 | 102129 |
| 2023-01-04 | 13.27 | $13.77 | 73388 |
| 2023-01-03 | 13.24 | $13.47 | 63629 |
| 2022-12-30 | 13.24 | $13.36 | 42488 |
| 2022-12-29 | 13.25 | $13.40 | 85242 |
| 2022-12-28 | 13.25 | $13.05 | 107638 |
| 2022-12-27 | 13.28 | $12.77 | 72732 |
| 2022-12-23 | 13.33 | $12.78 | 165217 |
| 2022-12-22 | 13.39 | $11.87 | 748524 |
| 2022-12-21 | 13.54 | $13.35 | 129624 |
| 2022-12-20 | 13.55 | $12.13 | 130850 |
| 2022-12-19 | 13.68 | $12.64 | 85374 |
| 2022-12-16 | 13.76 | $13.76 | 861695 |
| 2022-12-15 | 13.74 | $14.12 | 132033 |
| 2022-12-14 | 13.67 | $14.29 | 106158 |
| 2022-12-13 | 13.58 | $14.34 | 71131 |
| 2022-12-12 | 13.47 | $13.75 | 81944 |
| 2022-12-09 | 13.42 | $13.91 | 72082 |
| 2022-12-08 | 13.35 | $14.07 | 201163 |
| 2022-12-07 | 13.24 | $14.53 | 162808 |
| 2022-12-06 | 13.08 | $14.04 | 102926 |
| 2022-12-05 | 12.95 | $13.90 | 134521 |
| 2022-12-02 | 12.82 | $13.52 | 128186 |
| 2022-12-01 | 12.72 | $12.72 | 129131 |
| 2022-11-30 | 12.68 | $12.49 | 589358 |
| 2022-11-29 | 12.65 | $12.24 | 150542 |
| 2022-11-28 | 12.64 | $12.44 | 199887 |
| 2022-11-25 | 12.61 | $13.79 | 32767 |
| 2022-11-23 | 12.43 | $13.49 | 101898 |
| 2022-11-22 | 12.26 | $12.85 | 121655 |
| 2022-11-21 | 12.15 | $12.90 | 151989 |
| 2022-11-18 | 12.02 | $13.07 | 82911 |
| 2022-11-17 | 11.85 | $12.78 | 93432 |
| 2022-11-16 | 11.71 | $12.80 | 102998 |
| 2022-11-15 | 11.55 | $13.23 | 261528 |
| 2022-11-14 | 11.34 | $12.65 | 244984 |
| 2022-11-11 | 11.17 | $12.89 | 215222 |
| 2022-11-10 | 10.96 | $11.75 | 38027 |
| 2022-11-09 | 10.85 | $11.54 | 46270 |
| 2022-11-08 | 10.75 | $11.24 | 27571 |
| 2022-11-07 | 10.67 | $11.16 | 73883 |
| 2022-11-04 | 10.59 | $11.44 | 67842 |
| 2022-11-03 | 10.48 | $10.82 | 31736 |
| 2022-11-02 | 10.43 | $10.56 | 43333 |
| 2022-11-01 | 10.39 | $10.58 | 71242 |
| 2022-10-31 | 10.35 | $10.95 | 122027 |
| 2022-10-28 | 10.27 | $10.93 | 56998 |
| 2022-10-27 | 10.20 | $10.63 | 52317 |
| 2022-10-26 | 10.15 | $10.34 | 16857 |
| 2022-10-25 | 10.12 | $10.67 | 184544 |
| 2022-10-24 | 10.07 | $10.29 | 70767 |
| 2022-10-21 | 10.05 | $10.28 | 78705 |
| 2022-10-20 | 10.03 | $10.40 | 142467 |
| 2022-10-19 | 10.00 | $10.49 | 184782 |
| 2022-10-18 | 9.96 | $10.09 | 108059 |
| 2022-10-17 | 9.95 | $10.08 | 92435 |
| 2022-10-14 | 9.95 | $9.84 | 72584 |
| 2022-10-13 | 9.97 | $9.54 | 77814 |
| 2022-10-12 | 10.02 | $9.63 | 78029 |
| 2022-10-11 | 10.07 | $9.60 | 62325 |
| 2022-10-10 | 10.12 | $10.01 | 59275 |
| 2022-10-07 | 10.13 | $9.81 | 100590 |
| 2022-10-06 | 10.17 | $9.78 | 97623 |
| 2022-10-05 | 10.22 | $9.88 | 83478 |
| 2022-10-04 | 10.26 | $9.97 | 177393 |
| 2022-10-03 | 10.31 | $10.37 | 80027 |
| 2022-09-30 | 10.32 | $10.33 | 151774 |
| 2022-09-29 | 10.33 | $10.74 | 129159 |
| 2022-09-28 | 10.31 | $10.50 | 39583 |
| 2022-09-27 | 10.31 | $10.50 | 105167 |
| 2022-09-26 | 10.32 | $9.76 | 188349 |
| 2022-09-23 | 10.41 | $10.17 | 106227 |
| 2022-09-22 | 10.47 | $10.15 | 117357 |
| 2022-09-21 | 10.55 | $10.11 | 234461 |
| 2022-09-20 | 10.63 | $10.15 | 119224 |
| 2022-09-19 | 10.70 | $10.23 | 78168 |
| 2022-09-16 | 10.77 | $10.03 | 179907 |
| 2022-09-15 | 10.86 | $10.06 | 63813 |
| 2022-09-14 | 10.94 | $9.98 | 108748 |
| 2022-09-13 | 11.03 | $10.28 | 92850 |
| 2022-09-12 | 11.09 | $10.43 | 203779 |
| 2022-09-09 | 11.14 | $10.79 | 232459 |
| 2022-09-08 | 11.14 | $11.15 | 293794 |
| 2022-09-07 | 11.11 | $11.30 | 217443 |
| 2022-09-06 | 11.06 | $11.43 | 218433 |
| 2022-09-02 | 10.99 | $10.92 | 301706 |
| 2022-09-01 | 10.96 | $10.85 | 233074 |
| 2022-08-31 | 10.93 | $10.99 | 432456 |
| 2022-08-30 | 10.89 | $12.25 | 517915 |
| 2022-08-29 | 10.72 | $11.51 | 565335 |
| 2022-08-26 | 10.61 | $11.15 | 479100 |
| 2022-08-25 | 10.52 | $11.46 | 753700 |
| 2022-08-24 | 10.41 | $13.85 | 2.9M |
| 2022-08-23 | 10.04 | $10.27 | 495400 |
| 2022-08-22 | 10.02 | $10.03 | 344500 |
| 2022-08-19 | 10.01 | $10.02 | 525400 |
| 2022-08-18 | 10.01 | $10.01 | 1.1M |
| 2022-08-17 | 10.01 | $10.04 | 1.7M |
| 2022-08-16 | 10.00 | $10.03 | 493400 |
| 2022-08-15 | 10.00 | $10.02 | 862200 |
| 2022-08-12 | 9.99 | $10.02 | 1.1M |
| 2022-08-11 | 9.99 | $10.00 | 381100 |
| 2022-08-10 | 9.99 | $10.01 | 301600 |
| 2022-08-09 | 9.98 | $10.00 | 345000 |
| 2022-08-08 | 9.98 | $10.00 | 263400 |
| 2022-08-05 | 9.98 | $10.01 | 51900 |
| 2022-08-04 | 9.97 | $10.01 | 152700 |
| 2022-08-03 | 9.97 | $10.01 | 158000 |
| 2022-08-02 | 9.96 | $10.01 | 247300 |
| 2022-08-01 | 9.95 | $10.04 | 275600 |
| 2022-07-29 | 9.95 | $9.97 | 43100 |
| 2022-07-28 | 9.94 | $9.97 | 24500 |
| 2022-07-27 | 9.94 | $9.96 | 17800 |
| 2022-07-26 | 9.94 | $9.94 | 309100 |
| 2022-07-25 | 9.94 | $9.93 | 74100 |
| 2022-07-22 | 9.94 | $9.93 | 55000 |
| 2022-07-21 | 9.94 | $9.93 | 123000 |
| 2022-07-20 | 9.94 | $9.92 | 69200 |
| 2022-07-19 | 9.95 | $9.93 | 19100 |
| 2022-07-18 | 9.95 | $9.94 | 12800 |
| 2022-07-15 | 9.95 | $9.93 | 37000 |
| 2022-07-14 | 9.95 | $9.94 | 27900 |
| 2022-07-13 | 9.94 | $9.93 | 35200 |
| 2022-07-12 | 9.94 | $9.95 | 70300 |
| 2022-07-11 | 9.94 | $9.98 | 9800 |
| 2022-07-08 | 9.94 | $9.97 | 47200 |
| 2022-07-07 | 9.93 | $9.98 | 54400 |
| 2022-07-06 | 9.93 | $9.99 | 72900 |
| 2022-07-05 | 9.92 | $9.95 | 114000 |
| 2022-07-01 | 9.91 | $9.94 | 140500 |
| 2022-06-30 | 9.91 | $9.93 | 43600 |
| 2022-06-29 | 9.91 | $9.93 | 37800 |
| 2022-06-28 | 9.91 | $9.96 | 23100 |
| 2022-06-27 | 9.90 | $9.94 | 11900 |
| 2022-06-24 | 9.90 | $9.94 | 15400 |
| 2022-06-23 | 9.90 | $9.89 | 40700 |
| 2022-06-22 | 9.90 | $9.87 | 1.2M |
| 2022-06-21 | 9.90 | $9.85 | 170200 |
| 2022-06-17 | 9.90 | $9.89 | 64600 |
| 2022-06-16 | 9.91 | $9.88 | 7400 |
| 2022-06-15 | 9.91 | $9.92 | 8800 |
| 2022-06-14 | 9.91 | $9.89 | 8600 |
| 2022-06-13 | 9.91 | $9.90 | 65000 |
| 2022-06-10 | 9.91 | $9.87 | 7700 |
| 2022-06-09 | 9.91 | $9.93 | 6800 |
| 2022-06-08 | 9.91 | $9.95 | 8500 |
| 2022-06-07 | 9.90 | $9.91 | 60000 |
| 2022-06-06 | 9.90 | $9.95 | 6000 |
| 2022-06-03 | 9.90 | $9.92 | 12200 |
| 2022-06-02 | 9.90 | $9.90 | 92500 |
| 2022-06-01 | 9.90 | $9.88 | 39100 |
| 2022-05-31 | 9.90 | $9.90 | 68000 |
| 2022-05-27 | 9.90 | $9.92 | 7000 |
| 2022-05-26 | 9.90 | $9.89 | 21000 |
| 2022-05-25 | 9.90 | $9.91 | 3300 |
| 2022-05-24 | 9.90 | $9.91 | 3000 |
| 2022-05-23 | 9.90 | $9.91 | 60300 |
| 2022-05-20 | 9.90 | $9.92 | 254400 |
| 2022-05-19 | 9.90 | $9.89 | 2800 |
| 2022-05-18 | 9.90 | $9.89 | 3000 |
| 2022-05-17 | 9.90 | $9.88 | 31600 |
| 2022-05-16 | 9.91 | $9.89 | 17200 |
| 2022-05-13 | 9.91 | $9.87 | 10300 |
| 2022-05-12 | 9.92 | $9.84 | 22900 |
| 2022-05-11 | 9.93 | $9.88 | 80900 |
| 2022-05-10 | 9.94 | $9.89 | 72500 |
| 2022-05-09 | 9.94 | $9.85 | 53600 |
| 2022-05-06 | 9.95 | $9.93 | 26300 |
| 2022-05-05 | 9.96 | $9.96 | 1600 |
| 2022-05-04 | 9.96 | $9.95 | 2700 |
| 2022-05-03 | 9.95 | $9.97 | 359100 |
| 2022-05-02 | 9.95 | $9.95 | 214300 |
| 2022-04-29 | 9.95 | $9.92 | 20800 |
| 2022-04-28 | 9.95 | $10.02 | 1200 |
| 2022-04-27 | 9.94 | $9.94 | 29700 |
| 2022-04-26 | 9.94 | $9.92 | 63200 |
| 2022-04-25 | 9.93 | $9.91 | 13500 |
| 2022-04-22 | 9.93 | $9.93 | 87000 |
| 2022-04-21 | 9.93 | $9.97 | 23600 |
| 2022-04-20 | 9.92 | $10.00 | 27800 |
| 2022-04-19 | 9.90 | $10.01 | 344900 |
| 2022-04-18 | 9.89 | $10.01 | 117000 |
| 2022-04-14 | 9.87 | $9.99 | 28300 |
| 2022-04-13 | 9.86 | $9.95 | 105500 |
| 2022-04-12 | 9.84 | $9.91 | 103900 |
| 2022-04-11 | 9.83 | $9.90 | 37000 |
| 2022-04-08 | 9.82 | $9.92 | 96800 |
| 2022-04-07 | 9.81 | $9.89 | 85000 |
| 2022-04-06 | 9.80 | $9.90 | 274500 |
| 2022-04-05 | 9.79 | $9.88 | 401100 |
| 2022-04-04 | 9.78 | $9.88 | 4.6M |
| 2022-04-01 | 9.77 | $9.79 | 202500 |
| 2022-03-31 | 9.77 | $9.78 | 222900 |
| 2022-03-30 | 9.77 | $9.77 | 68000 |
| 2022-03-29 | 9.77 | $9.77 | 7200 |
| 2022-03-28 | 9.77 | $9.76 | — |
| 2022-03-25 | 9.77 | $9.76 | 2400 |
| 2022-03-24 | 9.77 | $9.75 | 200 |
| 2022-03-23 | 9.77 | $9.78 | — |
| 2022-03-22 | 9.77 | $9.78 | — |
| 2022-03-21 | 9.77 | $9.78 | 16600 |
| 2022-03-18 | 9.77 | $9.77 | — |
| 2022-03-17 | 9.76 | $9.77 | — |
| 2022-03-16 | 9.76 | $9.77 | 101200 |
| 2022-03-15 | 9.76 | $9.80 | — |
| 2022-03-14 | 9.76 | $9.80 | — |
| 2022-03-11 | 9.76 | $9.80 | 400 |
| 2022-03-10 | 9.75 | $9.74 | — |
| 2022-03-09 | 9.75 | $9.74 | 7800 |
| 2022-03-08 | 9.75 | $9.76 | 3000 |
| 2022-03-07 | 9.75 | $9.74 | — |
| 2022-03-04 | 9.75 | $9.74 | — |
| 2022-03-03 | 9.76 | $9.74 | 138700 |
| 2022-03-02 | 9.76 | $9.74 | — |
| 2022-03-01 | 9.76 | $9.74 | 17100 |
| 2022-02-28 | 9.76 | $9.73 | 50900 |
| 2022-02-25 | 9.76 | $9.78 | — |
| 2022-02-24 | 9.76 | $9.78 | — |
| 2022-02-23 | 9.76 | $9.78 | 600 |
| 2022-02-22 | 9.75 | $9.77 | — |
| 2022-02-18 | 9.75 | $9.77 | 867200 |
| 2022-02-17 | 9.75 | $9.78 | 200 |
| 2022-02-16 | 9.74 | $9.76 | 4500 |
| 2022-02-15 | 9.74 | $9.76 | — |
| 2022-02-14 | 9.74 | $9.76 | — |
| 2022-02-11 | 9.74 | $9.76 | — |
| 2022-02-10 | 9.73 | $9.76 | 200 |
| 2022-02-09 | 9.73 | $9.73 | — |
| 2022-02-08 | 9.73 | $9.73 | — |
| 2022-02-07 | 9.73 | $9.73 | — |
| 2022-02-04 | 9.73 | $9.73 | — |
| 2022-02-03 | 9.73 | $9.73 | 4700 |
| 2022-02-02 | 9.73 | $9.76 | 1700 |
| 2022-02-01 | 9.73 | $9.77 | 33200 |
| 2022-01-31 | 9.73 | $9.70 | 717900 |
| 2022-01-28 | 9.74 | $9.69 | — |
| 2022-01-27 | 9.75 | $9.69 | 800 |
| 2022-01-26 | 9.75 | $9.72 | — |
| 2022-01-25 | 9.76 | $9.72 | 3300 |
| 2022-01-24 | 9.76 | $9.75 | — |
| 2022-01-21 | 9.77 | $9.75 | — |
| 2022-01-20 | 9.77 | $9.75 | — |
| 2022-01-19 | 9.77 | $9.75 | — |
| 2022-01-18 | 9.77 | $9.75 | — |
| 2022-01-14 | 9.78 | $9.75 | — |
| 2022-01-13 | 9.78 | $9.75 | — |
| 2022-01-12 | 9.78 | $9.75 | 5900 |
| 2022-01-11 | 9.78 | $9.72 | 541200 |
| 2022-01-10 | 9.79 | $9.74 | 75700 |
| 2022-01-07 | 9.79 | $9.81 | 6600 |
| 2022-01-06 | 9.78 | $9.74 | 224000 |
| 2022-01-05 | 9.79 | $9.77 | 400 |
| 2022-01-04 | 9.78 | $9.77 | 2500 |
| 2022-01-03 | 9.78 | $10.24 | 36200 |
| 2021-12-31 | 9.74 | $9.74 | — |
| 2021-12-30 | 9.73 | $9.74 | — |
| 2021-12-29 | 9.73 | $9.74 | — |
| 2021-12-28 | 9.73 | $9.74 | — |
| 2021-12-27 | 9.73 | $9.74 | 300 |
| 2021-12-23 | 9.73 | $9.75 | 600 |
| 2021-12-22 | 9.73 | $9.74 | 3300 |
| 2021-12-21 | 9.73 | $9.73 | 128500 |
| 2021-12-20 | 9.73 | $9.73 | 200 |
| 2021-12-17 | 9.73 | $9.73 | 20200 |
| 2021-12-16 | 9.73 | $9.72 | 50900 |
| 2021-12-15 | 9.73 | $9.72 | 100600 |
| 2021-12-14 | 9.73 | $9.72 | 102100 |
| 2021-12-13 | 9.73 | $9.73 | 31300 |
| 2021-12-10 | 9.74 | $9.73 | 100200 |
| 2021-12-09 | 9.74 | $9.74 | 4700 |
| 2021-12-08 | 9.73 | $9.74 | 1400 |
| 2021-12-07 | 9.73 | $9.72 | 53300 |
| 2021-12-06 | 9.74 | $9.73 | — |
| 2021-12-03 | 9.74 | $9.73 | 41800 |
| 2021-12-02 | 9.74 | $9.74 | 22100 |
| 2021-12-01 | 9.73 | $9.74 | — |
| 2021-11-30 | 9.73 | $9.74 | 800 |
| 2021-11-29 | 9.73 | $9.75 | — |
| 2021-11-26 | 9.73 | $9.75 | 9700 |
| 2021-11-24 | 9.73 | $9.73 | — |
| 2021-11-23 | 9.73 | $9.73 | 8200 |
| 2021-11-22 | 9.73 | $9.72 | 400 |
| 2021-11-19 | 9.73 | $9.75 | 329600 |
| 2021-11-18 | 9.73 | $9.74 | 112400 |
| 2021-11-17 | 9.72 | $9.74 | 391600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.45
2026-07-16
Close Price
$7.66
Vol: 501230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.92
Average
8.70
Maximum
14.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.45 | $7.66 | 501230 |
| 2026-07-15 | 7.44 | $7.19 | 589000 |
| 2026-07-14 | 7.53 | $7.15 | 345100 |
| 2026-07-13 | 7.64 | $7.43 | 546504 |
| 2026-07-10 | 7.71 | $7.43 | 468300 |
| 2026-07-09 | 7.79 | $7.16 | 418100 |
| 2026-07-08 | 7.95 | $7.16 | 576427 |
| 2026-07-07 | 8.13 | $7.21 | 615128 |
| 2026-07-06 | 8.33 | $6.99 | 732656 |
| 2026-07-02 | 8.61 | $7.06 | 684838 |
| 2026-07-01 | 8.91 | $7.54 | 956314 |
| 2026-06-30 | 9.17 | $8.11 | 1.0M |
| 2026-06-29 | 9.34 | $8.19 | 1.3M |
| 2026-06-26 | 9.52 | $9.39 | 2.3M |
| 2026-06-25 | 9.47 | $9.73 | 1.2M |
| 2026-06-24 | 9.33 | $9.68 | 842165 |
| 2026-06-23 | 9.19 | $9.08 | 731519 |
| 2026-06-22 | 9.14 | $9.05 | 795254 |
| 2026-06-18 | 9.09 | $9.03 | 800400 |
| 2026-06-17 | 9.03 | $8.73 | 989146 |
| 2026-06-16 | 9.02 | $9.19 | 862501 |
| 2026-06-15 | 8.90 | $8.81 | 684332 |
| 2026-06-12 | 8.85 | $9.50 | 910700 |
| 2026-06-11 | 8.64 | $9.49 | 1.5M |
| 2026-06-10 | 8.39 | $8.93 | 1.3M |
| 2026-06-09 | 8.22 | $7.98 | 395106 |
| 2026-06-08 | 8.22 | $7.54 | 284735 |
| 2026-06-05 | 8.30 | $7.54 | 340500 |
| 2026-06-04 | 8.40 | $7.51 | 496437 |
| 2026-06-03 | 8.52 | $7.90 | 420635 |
| 2026-06-02 | 8.56 | $7.97 | 687016 |
| 2026-06-01 | 8.60 | $8.50 | 652200 |
| 2026-05-29 | 8.53 | $8.03 | 361040 |
| 2026-05-28 | 8.54 | $8.01 | 424000 |
| 2026-05-27 | 8.55 | $7.91 | 455205 |
| 2026-05-26 | 8.58 | $7.93 | 645282 |
| 2026-05-22 | 8.60 | $8.35 | 970190 |
| 2026-05-21 | 8.53 | $8.58 | 578200 |
| 2026-05-20 | 8.40 | $8.46 | 956000 |
| 2026-05-19 | 8.26 | $8.07 | 618200 |
| 2026-05-18 | 8.18 | $8.33 | 907407 |
| 2026-05-15 | 8.02 | $8.45 | 817249 |
| 2026-05-14 | 7.80 | $8.36 | 1.2M |
| 2026-05-13 | 7.57 | $8.38 | 1.1M |
| 2026-05-12 | 7.29 | $8.65 | 2.4M |
| 2026-05-11 | 6.90 | $8.75 | 2.7M |
| 2026-05-08 | 6.42 | $8.25 | 5.1M |
| 2026-05-07 | 5.96 | $5.90 | 566900 |
| 2026-05-06 | 5.93 | $6.07 | 458957 |
| 2026-05-05 | 5.85 | $5.82 | 253800 |
| 2026-05-04 | 5.81 | $5.74 | 392525 |
| 2026-05-01 | 5.78 | $5.90 | 483721 |
| 2026-04-30 | 5.71 | $5.89 | 313400 |
| 2026-04-29 | 5.63 | $5.67 | 217035 |
| 2026-04-28 | 5.57 | $5.63 | 275700 |
| 2026-04-27 | 5.52 | $5.61 | 265935 |
| 2026-04-24 | 5.45 | $5.53 | 274500 |
| 2026-04-23 | 5.40 | $5.34 | 256600 |
| 2026-04-22 | 5.37 | $5.46 | 302000 |
| 2026-04-21 | 5.30 | $5.52 | 636600 |
| 2026-04-20 | 5.22 | $5.95 | 845100 |
| 2026-04-17 | 5.03 | $5.50 | 493621 |
| 2026-04-16 | 4.90 | $5.21 | 340013 |
| 2026-04-15 | 4.81 | $5.11 | 330432 |
| 2026-04-14 | 4.72 | $4.97 | 293928 |
| 2026-04-13 | 4.65 | $4.79 | 281527 |
| 2026-04-10 | 4.60 | $4.95 | 286511 |
| 2026-04-09 | 4.52 | $4.92 | 430500 |
| 2026-04-08 | 4.42 | $5.00 | 403204 |
| 2026-04-07 | 4.30 | $4.79 | 369800 |
| 2026-04-06 | 4.19 | $4.70 | 266137 |
| 2026-04-02 | 4.09 | $4.40 | 173506 |
| 2026-04-01 | 4.04 | $4.27 | 263600 |
| 2026-03-31 | 4.00 | $4.25 | 253353 |
| 2026-03-30 | 3.97 | $4.05 | 210019 |
| 2026-03-27 | 3.98 | $3.91 | 194600 |
| 2026-03-26 | 4.01 | $3.88 | 253372 |
| 2026-03-25 | 4.06 | $3.86 | 274600 |
| 2026-03-24 | 4.12 | $3.92 | 335833 |
| 2026-03-23 | 4.18 | $4.12 | 239900 |
| 2026-03-20 | 4.21 | $4.24 | 581213 |
| 2026-03-19 | 4.21 | $4.33 | 366300 |
| 2026-03-18 | 4.21 | $4.43 | 365349 |
| 2026-03-17 | 4.17 | $4.54 | 566277 |
| 2026-03-16 | 4.12 | $4.52 | 625178 |
| 2026-03-13 | 4.05 | $4.26 | 489248 |
| 2026-03-12 | 4.04 | $3.86 | 394103 |
| 2026-03-11 | 4.10 | $3.88 | 733702 |
| 2026-03-10 | 4.18 | $4.04 | 609712 |
| 2026-03-09 | 4.23 | $3.88 | 645200 |
| 2026-03-06 | 4.33 | $3.90 | 291800 |
| 2026-03-05 | 4.44 | $3.92 | 479910 |
| 2026-03-04 | 4.56 | $4.06 | 387865 |
| 2026-03-03 | 4.67 | $4.12 | 468425 |
| 2026-03-02 | 4.79 | $4.30 | 319844 |
| 2026-02-27 | 4.89 | $4.42 | 301372 |
| 2026-02-26 | 4.99 | $4.68 | 302840 |
| 2026-02-25 | 5.04 | $4.99 | 192500 |
| 2026-02-24 | 5.03 | $4.88 | 149500 |
| 2026-02-23 | 5.05 | $4.90 | 149000 |
| 2026-02-20 | 5.06 | $4.93 | 139440 |
| 2026-02-19 | 5.06 | $4.91 | 264314 |
| 2026-02-18 | 5.07 | $4.86 | 190600 |
| 2026-02-17 | 5.10 | $4.94 | 175921 |
| 2026-02-13 | 5.10 | $5.01 | 197605 |
| 2026-02-12 | 5.09 | $5.06 | 223400 |
| 2026-02-11 | 5.07 | $5.14 | 291100 |
| 2026-02-10 | 5.03 | $5.09 | 245022 |
| 2026-02-09 | 4.99 | $5.15 | 253431 |
| 2026-02-06 | 4.93 | $5.00 | 344300 |
| 2026-02-05 | 4.88 | $4.86 | 304001 |
| 2026-02-04 | 4.86 | $5.06 | 464801 |
| 2026-02-03 | 4.80 | $4.92 | 389000 |
| 2026-02-02 | 4.75 | $4.93 | 342951 |
| 2026-01-30 | 4.69 | $4.83 | 346636 |
| 2026-01-29 | 4.64 | $4.72 | 213726 |
| 2026-01-28 | 4.60 | $4.61 | 257400 |
| 2026-01-27 | 4.58 | $4.60 | 243344 |
| 2026-01-26 | 4.56 | $4.66 | 198200 |
| 2026-01-23 | 4.52 | $4.68 | 245137 |
| 2026-01-22 | 4.48 | $4.65 | 295700 |
| 2026-01-21 | 4.42 | $4.70 | 308900 |
| 2026-01-20 | 4.35 | $4.51 | 266256 |
| 2026-01-16 | 4.31 | $4.56 | 182102 |
| 2026-01-15 | 4.25 | $4.55 | 351914 |
| 2026-01-14 | 4.19 | $4.47 | 251235 |
| 2026-01-13 | 4.12 | $4.41 | 258100 |
| 2026-01-12 | 4.07 | $4.37 | 233831 |
| 2026-01-09 | 4.01 | $4.27 | 373400 |
| 2026-01-08 | 3.96 | $4.18 | 646869 |
| 2026-01-07 | 3.92 | $3.71 | 504845 |
| 2026-01-06 | 3.98 | $3.74 | 781426 |
| 2026-01-05 | 4.04 | $3.99 | 371942 |
| 2026-01-02 | 4.06 | $4.07 | 368700 |
| 2025-12-31 | 4.07 | $4.07 | 568600 |
| 2025-12-30 | 4.08 | $4.01 | 394314 |
| 2025-12-29 | 4.10 | $4.03 | 338613 |
| 2025-12-26 | 4.12 | $4.15 | 282042 |
| 2025-12-24 | 4.13 | $4.13 | 208400 |
| 2025-12-23 | 4.13 | $4.07 | 392421 |
| 2025-12-22 | 4.15 | $4.11 | 370903 |
| 2025-12-19 | 4.17 | $4.19 | 720436 |
| 2025-12-18 | 4.17 | $4.25 | 689705 |
| 2025-12-17 | 4.15 | $4.20 | 324912 |
| 2025-12-16 | 4.15 | $4.12 | 703736 |
| 2025-12-15 | 4.17 | $4.26 | 825200 |
| 2025-12-12 | 4.15 | $4.62 | 993915 |
| 2025-12-11 | 4.06 | $4.19 | 404736 |
| 2025-12-10 | 4.05 | $4.18 | 472427 |
| 2025-12-09 | 4.04 | $4.04 | 331831 |
| 2025-12-08 | 4.05 | $4.01 | 281800 |
| 2025-12-05 | 4.08 | $4.03 | 449223 |
| 2025-12-04 | 4.10 | $4.14 | 454600 |
| 2025-12-03 | 4.11 | $4.15 | 396032 |
| 2025-12-02 | 4.12 | $4.20 | 173300 |
| 2025-12-01 | 4.11 | $4.28 | 280617 |
| 2025-11-28 | 4.10 | $4.35 | 295100 |
| 2025-11-26 | 4.06 | $4.27 | 336123 |
| 2025-11-25 | 4.04 | $4.20 | 529317 |
| 2025-11-24 | 4.03 | $4.02 | 1.1M |
| 2025-11-21 | 4.06 | $4.11 | 645039 |
| 2025-11-20 | 4.07 | $4.18 | 559298 |
| 2025-11-19 | 4.07 | $4.17 | 510524 |
| 2025-11-18 | 4.08 | $4.26 | 766100 |
| 2025-11-17 | 4.07 | $4.16 | 550700 |
| 2025-11-14 | 4.08 | $4.04 | 592431 |
| 2025-11-13 | 4.12 | $4.33 | 972300 |
| 2025-11-12 | 4.11 | $3.92 | 725134 |
| 2025-11-11 | 4.18 | $4.19 | 997500 |
| 2025-11-10 | 4.21 | $4.18 | 727461 |
| 2025-11-07 | 4.25 | $3.87 | 1.3M |
| 2025-11-06 | 4.36 | $3.92 | 659000 |
| 2025-11-05 | 4.48 | $4.26 | 513324 |
| 2025-11-04 | 4.55 | $4.20 | 281408 |
| 2025-11-03 | 4.64 | $4.45 | 315301 |
| 2025-10-31 | 4.70 | $4.41 | 567800 |
| 2025-10-30 | 4.77 | $4.40 | 448100 |
| 2025-10-29 | 4.86 | $4.77 | 323239 |
| 2025-10-28 | 4.89 | $5.01 | 373700 |
| 2025-10-27 | 4.87 | $5.06 | 312522 |
| 2025-10-24 | 4.83 | $5.19 | 224349 |
| 2025-10-23 | 4.76 | $4.99 | 329400 |
| 2025-10-22 | 4.73 | $5.02 | 370400 |
| 2025-10-21 | 4.68 | $5.15 | 375618 |
| 2025-10-20 | 4.60 | $5.19 | 453254 |
| 2025-10-17 | 4.50 | $4.76 | 188816 |
| 2025-10-16 | 4.48 | $4.79 | 412691 |
| 2025-10-15 | 4.44 | $4.76 | 434200 |
| 2025-10-14 | 4.41 | $4.49 | 344506 |
| 2025-10-13 | 4.44 | $4.47 | 289775 |
| 2025-10-10 | 4.47 | $4.45 | 272230 |
| 2025-10-09 | 4.52 | $4.51 | 435939 |
| 2025-10-08 | 4.56 | $4.53 | 331433 |
| 2025-10-07 | 4.61 | $4.51 | 465436 |
| 2025-10-06 | 4.67 | $4.69 | 426300 |
| 2025-10-03 | 4.70 | $4.86 | 337245 |
| 2025-10-02 | 4.71 | $4.89 | 494265 |
| 2025-10-01 | 4.71 | $4.76 | 639500 |
| 2025-09-30 | 4.74 | $4.86 | 649900 |
| 2025-09-29 | 4.76 | $4.76 | 625800 |
| 2025-09-26 | 4.81 | $4.67 | 470237 |
| 2025-09-25 | 4.88 | $4.75 | 486109 |
| 2025-09-24 | 4.95 | $4.95 | 503100 |
| 2025-09-23 | 5.00 | $5.02 | 585400 |
| 2025-09-22 | 5.03 | $5.05 | 941700 |
| 2025-09-19 | 5.07 | $5.08 | 807600 |
| 2025-09-18 | 5.11 | $5.06 | 748829 |
| 2025-09-17 | 5.17 | $5.34 | 475400 |
| 2025-09-16 | 5.18 | $5.26 | 308025 |
| 2025-09-15 | 5.20 | $5.21 | 364417 |
| 2025-09-12 | 5.24 | $5.36 | 457800 |
| 2025-09-11 | 5.27 | $5.48 | 665046 |
| 2025-09-10 | 5.27 | $5.05 | 632649 |
| 2025-09-09 | 5.36 | $5.38 | 481826 |
| 2025-09-08 | 5.40 | $5.11 | 510719 |
| 2025-09-05 | 5.51 | $5.26 | 495947 |
| 2025-09-04 | 5.61 | $5.42 | 601762 |
| 2025-09-03 | 5.69 | $5.33 | 617500 |
| 2025-09-02 | 5.80 | $5.38 | 784463 |
| 2025-08-29 | 5.92 | $5.41 | 718523 |
| 2025-08-28 | 6.06 | $5.51 | 789803 |
| 2025-08-27 | 6.20 | $5.72 | 826540 |
| 2025-08-26 | 6.32 | $5.93 | 636000 |
| 2025-08-25 | 6.42 | $6.32 | 653000 |
| 2025-08-22 | 6.45 | $6.51 | 1.8M |
| 2025-08-21 | 6.44 | $6.20 | 421110 |
| 2025-08-20 | 6.50 | $6.23 | 323018 |
| 2025-08-19 | 6.56 | $6.31 | 335344 |
| 2025-08-18 | 6.62 | $6.36 | 354400 |
| 2025-08-15 | 6.67 | $6.39 | 253000 |
| 2025-08-14 | 6.72 | $6.47 | 335700 |
| 2025-08-13 | 6.77 | $6.50 | 1.2M |
| 2025-08-12 | 6.82 | $6.60 | 484300 |
| 2025-08-11 | 6.85 | $6.71 | 1.2M |
| 2025-08-08 | 6.87 | $6.99 | 1.1M |
| 2025-08-07 | 6.83 | $6.66 | 577924 |
| 2025-08-06 | 6.85 | $6.99 | 512623 |
| 2025-08-05 | 6.80 | $6.76 | 314800 |
| 2025-08-04 | 6.79 | $6.74 | 256345 |
| 2025-08-01 | 6.79 | $6.54 | 395000 |
| 2025-07-31 | 6.83 | $6.65 | 212155 |
| 2025-07-30 | 6.85 | $6.74 | 188833 |
| 2025-07-29 | 6.85 | $7.03 | 281908 |
| 2025-07-28 | 6.79 | $7.16 | 272222 |
| 2025-07-25 | 6.69 | $7.10 | 325800 |
| 2025-07-24 | 6.58 | $6.97 | 484600 |
| 2025-07-23 | 6.49 | $7.06 | 542810 |
| 2025-07-22 | 6.37 | $6.85 | 400735 |
| 2025-07-21 | 6.26 | $6.77 | 358900 |
| 2025-07-18 | 6.16 | $6.53 | 338400 |
| 2025-07-17 | 6.09 | $6.35 | 374812 |
| 2025-07-16 | 6.05 | $6.06 | 239265 |
| 2025-07-15 | 6.07 | $6.00 | 207526 |
| 2025-07-14 | 6.10 | $6.02 | 247558 |
| 2025-07-11 | 6.13 | $6.28 | 201700 |
| 2025-07-10 | 6.12 | $6.35 | 360100 |
| 2025-07-09 | 6.09 | $6.26 | 221300 |
| 2025-07-08 | 6.07 | $6.28 | 246000 |
| 2025-07-07 | 6.05 | $6.30 | 232113 |
| 2025-07-03 | 6.02 | $6.41 | 300400 |
| 2025-07-02 | 5.96 | $6.15 | 304300 |
| 2025-07-01 | 5.96 | $5.94 | 395700 |
| 2025-06-30 | 5.99 | $5.73 | 258500 |
| 2025-06-27 | 6.08 | $5.95 | 367300 |
| 2025-06-26 | 6.14 | $5.95 | 307900 |
| 2025-06-25 | 6.21 | $5.76 | 273900 |
| 2025-06-24 | 6.33 | $5.86 | 231931 |
| 2025-06-23 | 6.45 | $5.94 | 320049 |
| 2025-06-20 | 6.57 | $5.96 | 405840 |
| 2025-06-18 | 6.71 | $6.31 | 230400 |
| 2025-06-17 | 6.80 | $6.61 | 217700 |
| 2025-06-16 | 6.84 | $6.64 | 195900 |
| 2025-06-13 | 6.88 | $6.60 | 361100 |
| 2025-06-12 | 6.93 | $6.82 | 215206 |
| 2025-06-11 | 6.94 | $6.88 | 194300 |
| 2025-06-10 | 6.95 | $6.90 | 356914 |
| 2025-06-09 | 6.95 | $6.84 | 219130 |
| 2025-06-06 | 6.96 | $6.75 | 470300 |
| 2025-06-05 | 7.00 | $6.65 | 184806 |
| 2025-06-04 | 7.06 | $6.70 | 251800 |
| 2025-06-03 | 7.11 | $6.70 | 246100 |
| 2025-06-02 | 7.18 | $6.77 | 224745 |
| 2025-05-30 | 7.24 | $6.88 | 203092 |
| 2025-05-29 | 7.28 | $7.07 | 163022 |
| 2025-05-28 | 7.29 | $6.97 | 205932 |
| 2025-05-27 | 7.32 | $6.98 | 269200 |
| 2025-05-23 | 7.36 | $7.00 | 205519 |
| 2025-05-22 | 7.39 | $7.34 | 255111 |
| 2025-05-21 | 7.35 | $7.26 | 232300 |
| 2025-05-20 | 7.32 | $7.59 | 216700 |
| 2025-05-19 | 7.21 | $7.52 | 431819 |
| 2025-05-16 | 7.10 | $7.84 | 531202 |
| 2025-05-15 | 6.90 | $7.45 | 282247 |
| 2025-05-14 | 6.75 | $7.39 | 428528 |
| 2025-05-13 | 6.59 | $7.50 | 337400 |
| 2025-05-12 | 6.38 | $7.36 | 495024 |
| 2025-05-09 | 6.16 | $7.26 | 989425 |
| 2025-05-08 | 5.93 | $6.15 | 286548 |
| 2025-05-07 | 5.89 | $6.10 | 232900 |
| 2025-05-06 | 5.86 | $6.03 | 158300 |
| 2025-05-05 | 5.84 | $6.26 | 167400 |
| 2025-05-02 | 5.77 | $6.31 | 209408 |
| 2025-05-01 | 5.68 | $5.92 | 202386 |
| 2025-04-30 | 5.66 | $5.80 | 202241 |
| 2025-04-29 | 5.66 | $5.72 | 179921 |
| 2025-04-28 | 5.68 | $5.68 | 157000 |
| 2025-04-25 | 5.71 | $5.71 | 266800 |
| 2025-04-24 | 5.74 | $5.73 | 208429 |
| 2025-04-23 | 5.78 | $5.89 | 250948 |
| 2025-04-22 | 5.79 | $5.89 | 202500 |
| 2025-04-21 | 5.80 | $5.61 | 180900 |
| 2025-04-17 | 5.88 | $5.51 | 268912 |
| 2025-04-16 | 5.99 | $5.56 | 315645 |
| 2025-04-15 | 6.11 | $5.68 | 237526 |
| 2025-04-14 | 6.22 | $5.90 | 227735 |
| 2025-04-11 | 6.31 | $5.93 | 164900 |
| 2025-04-10 | 6.41 | $5.98 | 329200 |
| 2025-04-09 | 6.51 | $6.27 | 553850 |
| 2025-04-08 | 6.57 | $5.55 | 598024 |
| 2025-04-07 | 6.79 | $6.12 | 317100 |
| 2025-04-04 | 6.92 | $6.34 | 349636 |
| 2025-04-03 | 7.03 | $6.82 | 278601 |
| 2025-04-02 | 7.05 | $7.01 | 245492 |
| 2025-04-01 | 7.04 | $6.99 | 227509 |
| 2025-03-31 | 7.03 | $7.22 | 234932 |
| 2025-03-28 | 6.96 | $7.08 | 145403 |
| 2025-03-27 | 6.92 | $7.25 | 191413 |
| 2025-03-26 | 6.83 | $7.14 | 253900 |
| 2025-03-25 | 6.75 | $7.08 | 178741 |
| 2025-03-24 | 6.66 | $7.06 | 238700 |
| 2025-03-21 | 6.57 | $6.89 | 593997 |
| 2025-03-20 | 6.50 | $6.52 | 216800 |
| 2025-03-19 | 6.49 | $6.59 | 253615 |
| 2025-03-18 | 6.47 | $6.55 | 288622 |
| 2025-03-17 | 6.45 | $6.97 | 625700 |
| 2025-03-14 | 6.34 | $6.88 | 757100 |
| 2025-03-13 | 6.24 | $5.51 | 604400 |
| 2025-03-12 | 6.40 | $5.87 | 727638 |
| 2025-03-11 | 6.52 | $6.59 | 419641 |
| 2025-03-10 | 6.51 | $6.43 | 468527 |
| 2025-03-07 | 6.52 | $7.22 | 283739 |
| 2025-03-06 | 6.37 | $6.71 | 300235 |
| 2025-03-05 | 6.31 | $6.79 | 315200 |
| 2025-03-04 | 6.22 | $6.33 | 381400 |
| 2025-03-03 | 6.21 | $6.17 | 307000 |
| 2025-02-28 | 6.23 | $6.38 | 249224 |
| 2025-02-27 | 6.22 | $6.13 | 217300 |
| 2025-02-26 | 6.25 | $6.05 | 191739 |
| 2025-02-25 | 6.31 | $6.02 | 178300 |
| 2025-02-24 | 6.39 | $6.12 | 176344 |
| 2025-02-21 | 6.45 | $6.35 | 231900 |
| 2025-02-20 | 6.49 | $6.25 | 231000 |
| 2025-02-19 | 6.54 | $6.43 | 119218 |
| 2025-02-18 | 6.57 | $6.45 | 140700 |
| 2025-02-14 | 6.60 | $6.39 | 268300 |
| 2025-02-13 | 6.65 | $6.69 | 150832 |
| 2025-02-12 | 6.64 | $6.56 | 145900 |
| 2025-02-11 | 6.65 | $6.64 | 154238 |
| 2025-02-10 | 6.66 | $6.65 | 163804 |
| 2025-02-07 | 6.66 | $6.46 | 117300 |
| 2025-02-06 | 6.70 | $6.61 | 156802 |
| 2025-02-05 | 6.71 | $6.42 | 168000 |
| 2025-02-04 | 6.77 | $6.76 | 168900 |
| 2025-02-03 | 6.76 | $6.79 | 183098 |
| 2025-01-31 | 6.75 | $6.96 | 270470 |
| 2025-01-30 | 6.70 | $7.14 | 223700 |
| 2025-01-29 | 6.60 | $6.91 | 245139 |
| 2025-01-28 | 6.54 | $6.90 | 190900 |
| 2025-01-27 | 6.47 | $7.02 | 301600 |
| 2025-01-24 | 6.36 | $6.87 | 305400 |
| 2025-01-23 | 6.26 | $6.67 | 263100 |
| 2025-01-22 | 6.20 | $6.41 | 141900 |
| 2025-01-21 | 6.18 | $6.52 | 280200 |
| 2025-01-17 | 6.13 | $6.32 | 168300 |
| 2025-01-16 | 6.12 | $6.26 | 279400 |
| 2025-01-15 | 6.12 | $6.00 | 344923 |
| 2025-01-14 | 6.18 | $6.28 | 203705 |
| 2025-01-13 | 6.19 | $6.24 | 283105 |
| 2025-01-10 | 6.22 | $6.12 | 253137 |
| 2025-01-08 | 6.27 | $6.26 | 205532 |
| 2025-01-07 | 6.31 | $6.25 | 442428 |
| 2025-01-06 | 6.36 | $6.06 | 323000 |
| 2025-01-03 | 6.45 | $6.59 | 272438 |
| 2025-01-02 | 6.45 | $6.35 | 259741 |
| 2024-12-31 | 6.50 | $6.42 | 394100 |
| 2024-12-30 | 6.55 | $6.25 | 317916 |
| 2024-12-27 | 6.64 | $6.58 | 253847 |
| 2024-12-26 | 6.68 | $6.79 | 341800 |
| 2024-12-24 | 6.68 | $6.62 | 172132 |
| 2024-12-23 | 6.71 | $6.25 | 441100 |
| 2024-12-20 | 6.84 | $6.28 | 910900 |
| 2024-12-19 | 6.97 | $6.40 | 501200 |
| 2024-12-18 | 7.11 | $6.44 | 320835 |
| 2024-12-17 | 7.26 | $7.00 | 198700 |
| 2024-12-16 | 7.31 | $7.09 | 244474 |
| 2024-12-13 | 7.36 | $6.97 | 294103 |
| 2024-12-12 | 7.43 | $7.00 | 231000 |
| 2024-12-11 | 7.51 | $7.08 | 230312 |
| 2024-12-10 | 7.59 | $7.22 | 214000 |
| 2024-12-09 | 7.65 | $7.37 | 458000 |
| 2024-12-06 | 7.68 | $6.92 | 460200 |
| 2024-12-05 | 7.82 | $7.45 | 313100 |
| 2024-12-04 | 7.86 | $7.71 | 310700 |
| 2024-12-03 | 7.86 | $7.77 | 276705 |
| 2024-12-02 | 7.83 | $8.26 | 290222 |
| 2024-11-29 | 7.70 | $8.03 | 107800 |
| 2024-11-27 | 7.60 | $8.07 | 270746 |
| 2024-11-26 | 7.46 | $7.88 | 490021 |
| 2024-11-25 | 7.35 | $8.13 | 695487 |
| 2024-11-22 | 7.16 | $7.89 | 408900 |
| 2024-11-21 | 6.99 | $7.35 | 319852 |
| 2024-11-20 | 6.91 | $6.90 | 223108 |
| 2024-11-19 | 6.91 | $6.80 | 381200 |
| 2024-11-18 | 6.93 | $6.72 | 313700 |
| 2024-11-15 | 6.97 | $6.66 | 461800 |
| 2024-11-14 | 7.03 | $6.79 | 357400 |
| 2024-11-13 | 7.07 | $6.74 | 461300 |
| 2024-11-12 | 7.12 | $7.07 | 697110 |
| 2024-11-11 | 7.12 | $7.61 | 627200 |
| 2024-11-08 | 7.00 | $7.21 | 570808 |
| 2024-11-07 | 6.95 | $7.30 | 362000 |
| 2024-11-06 | 6.86 | $7.42 | 397538 |
| 2024-11-05 | 6.74 | $7.15 | 282136 |
| 2024-11-04 | 6.66 | $6.89 | 285600 |
| 2024-11-01 | 6.61 | $6.73 | 316941 |
| 2024-10-31 | 6.60 | $6.64 | 244300 |
| 2024-10-30 | 6.60 | $6.62 | 214177 |
| 2024-10-29 | 6.60 | $6.61 | 262447 |
| 2024-10-28 | 6.61 | $6.98 | 330412 |
| 2024-10-25 | 6.55 | $6.80 | 215400 |
| 2024-10-24 | 6.51 | $6.83 | 184318 |
| 2024-10-23 | 6.46 | $6.99 | 238244 |
| 2024-10-22 | 6.37 | $6.98 | 219500 |
| 2024-10-21 | 6.27 | $7.02 | 379927 |
| 2024-10-18 | 6.14 | $6.85 | 339514 |
| 2024-10-17 | 6.03 | $6.80 | 341202 |
| 2024-10-16 | 5.92 | $6.94 | 481106 |
| 2024-10-15 | 5.77 | $6.57 | 946300 |
| 2024-10-14 | 5.67 | $6.36 | 738307 |
| 2024-10-11 | 5.60 | $5.74 | 311513 |
| 2024-10-10 | 5.66 | $5.52 | 444700 |
| 2024-10-09 | 5.77 | $5.80 | 533108 |
| 2024-10-08 | 5.86 | $5.70 | 384916 |
| 2024-10-07 | 5.97 | $5.71 | 937800 |
| 2024-10-04 | 6.12 | $5.95 | 543972 |
| 2024-10-03 | 6.23 | $6.15 | 457400 |
| 2024-10-02 | 6.33 | $6.22 | 274400 |
| 2024-10-01 | 6.43 | $6.25 | 475300 |
| 2024-09-30 | 6.55 | $6.50 | 312166 |
| 2024-09-27 | 6.64 | $6.67 | 304500 |
| 2024-09-26 | 6.70 | $6.74 | 346700 |
| 2024-09-25 | 6.77 | $6.62 | 793300 |
| 2024-09-24 | 6.88 | $6.90 | 367560 |
| 2024-09-23 | 6.95 | $7.09 | 541209 |
| 2024-09-20 | 7.00 | $6.71 | 711800 |
| 2024-09-19 | 7.13 | $7.26 | 331294 |
| 2024-09-18 | 7.18 | $7.21 | 290759 |
| 2024-09-17 | 7.25 | $7.20 | 800316 |
| 2024-09-16 | 7.33 | $6.82 | 381600 |
| 2024-09-13 | 7.51 | $7.04 | 495905 |
| 2024-09-12 | 7.68 | $7.28 | 589746 |
| 2024-09-11 | 7.83 | $7.38 | 435148 |
| 2024-09-10 | 7.99 | $7.87 | 350400 |
| 2024-09-09 | 8.07 | $8.11 | 219300 |
| 2024-09-06 | 8.11 | $8.15 | 182707 |
| 2024-09-05 | 8.15 | $8.35 | 598900 |
| 2024-09-04 | 8.17 | $8.04 | 362742 |
| 2024-09-03 | 8.25 | $7.80 | 386400 |
| 2024-08-30 | 8.40 | $8.00 | 569233 |
| 2024-08-29 | 8.53 | $8.72 | 275700 |
| 2024-08-28 | 8.53 | $8.67 | 1.0M |
| 2024-08-27 | 8.55 | $8.51 | 170500 |
| 2024-08-26 | 8.61 | $8.53 | 231451 |
| 2024-08-23 | 8.68 | $8.56 | 162900 |
| 2024-08-22 | 8.75 | $8.65 | 176317 |
| 2024-08-21 | 8.82 | $8.66 | 230200 |
| 2024-08-20 | 8.89 | $8.45 | 251800 |
| 2024-08-19 | 9.03 | $8.79 | 366249 |
| 2024-08-16 | 9.12 | $8.83 | 227824 |
| 2024-08-15 | 9.22 | $9.10 | 158700 |
| 2024-08-14 | 9.27 | $9.14 | 104200 |
| 2024-08-13 | 9.33 | $9.14 | 192900 |
| 2024-08-12 | 9.40 | $9.05 | 250548 |
| 2024-08-09 | 9.50 | $9.26 | 307100 |
| 2024-08-08 | 9.58 | $9.34 | 190014 |
| 2024-08-07 | 9.65 | $9.56 | 127715 |
| 2024-08-06 | 9.69 | $9.53 | 178900 |
| 2024-08-05 | 9.74 | $9.29 | 235300 |
| 2024-08-02 | 9.85 | $9.55 | 152800 |
| 2024-08-01 | 9.92 | $9.70 | 222500 |
| 2024-07-31 | 9.97 | $9.90 | 181500 |
| 2024-07-30 | 9.99 | $9.91 | 130109 |
| 2024-07-29 | 10.02 | $10.12 | 226002 |
| 2024-07-26 | 10.00 | $10.10 | 162827 |
| 2024-07-25 | 9.98 | $10.04 | 137100 |
| 2024-07-24 | 9.97 | $9.98 | 111100 |
| 2024-07-23 | 9.98 | $10.05 | 127300 |
| 2024-07-22 | 9.97 | $10.08 | 178354 |
| 2024-07-19 | 9.95 | $9.97 | 82518 |
| 2024-07-18 | 9.96 | $9.98 | 87500 |
| 2024-07-17 | 9.96 | $10.08 | 212097 |
| 2024-07-16 | 9.95 | $10.13 | 223205 |
| 2024-07-15 | 9.92 | $10.03 | 152463 |
| 2024-07-12 | 9.91 | $9.96 | 134026 |
| 2024-07-11 | 9.91 | $9.97 | 161446 |
| 2024-07-10 | 9.91 | $9.79 | 204298 |
| 2024-07-09 | 9.95 | $9.59 | 264311 |
| 2024-07-08 | 10.04 | $10.02 | 207695 |
| 2024-07-05 | 10.05 | $10.00 | 107986 |
| 2024-07-03 | 10.07 | $10.06 | 37421 |
| 2024-07-02 | 10.08 | $10.14 | 137055 |
| 2024-07-01 | 10.08 | $10.00 | 154581 |
| 2024-06-28 | 10.11 | $10.23 | 780295 |
| 2024-06-27 | 10.09 | $10.28 | 168084 |
| 2024-06-26 | 10.06 | $10.39 | 151633 |
| 2024-06-25 | 10.00 | $10.10 | 111142 |
| 2024-06-24 | 9.99 | $10.05 | 120364 |
| 2024-06-21 | 10.00 | $10.07 | 243339 |
| 2024-06-20 | 10.00 | $9.97 | 144886 |
| 2024-06-18 | 10.02 | $9.88 | 159741 |
| 2024-06-17 | 10.07 | $9.97 | 144548 |
| 2024-06-14 | 10.11 | $9.90 | 150271 |
| 2024-06-13 | 10.17 | $9.73 | 165916 |
| 2024-06-12 | 10.27 | $9.90 | 201037 |
| 2024-06-11 | 10.36 | $10.06 | 167518 |
| 2024-06-10 | 10.42 | $10.13 | 156243 |
| 2024-06-07 | 10.48 | $10.34 | 118643 |
| 2024-06-06 | 10.51 | $10.50 | 122187 |
| 2024-06-05 | 10.51 | $10.50 | 147882 |
| 2024-06-04 | 10.50 | $10.41 | 157203 |
| 2024-06-03 | 10.52 | $10.41 | 150666 |
| 2024-05-31 | 10.54 | $10.38 | 96742 |
| 2024-05-30 | 10.56 | $10.29 | 100338 |
| 2024-05-29 | 10.61 | $10.31 | 152147 |
| 2024-05-28 | 10.66 | $10.46 | 238737 |
| 2024-05-24 | 10.69 | $10.71 | 150239 |
| 2024-05-23 | 10.67 | $10.56 | 183245 |
| 2024-05-22 | 10.68 | $10.52 | 170250 |
| 2024-05-21 | 10.69 | $10.65 | 105971 |
| 2024-05-20 | 10.68 | $10.59 | 171905 |
| 2024-05-17 | 10.68 | $10.59 | 118579 |
| 2024-05-16 | 10.67 | $10.65 | 92304 |
| 2024-05-15 | 10.66 | $10.74 | 199201 |
| 2024-05-14 | 10.62 | $10.75 | 269824 |
| 2024-05-13 | 10.57 | $10.67 | 167633 |
| 2024-05-10 | 10.52 | $10.50 | 217351 |
| 2024-05-09 | 10.51 | $10.67 | 248491 |
| 2024-05-08 | 10.46 | $10.59 | 187433 |
| 2024-05-07 | 10.41 | $10.62 | 230352 |
| 2024-05-06 | 10.35 | $10.59 | 294009 |
| 2024-05-03 | 10.28 | $10.52 | 134297 |
| 2024-05-02 | 10.22 | $10.48 | 120024 |
| 2024-05-01 | 10.16 | $10.43 | 157962 |
| 2024-04-30 | 10.10 | $10.14 | 86713 |
| 2024-04-29 | 10.09 | $10.25 | 155378 |
| 2024-04-26 | 10.05 | $10.03 | 93837 |
| 2024-04-25 | 10.06 | $9.93 | 100207 |
| 2024-04-24 | 10.08 | $9.99 | 82332 |
| 2024-04-23 | 10.10 | $9.98 | 124605 |
| 2024-04-22 | 10.12 | $10.10 | 82038 |
| 2024-04-19 | 10.12 | $10.23 | 108371 |
| 2024-04-18 | 10.09 | $10.05 | 106440 |
| 2024-04-17 | 10.10 | $10.06 | 142910 |
| 2024-04-16 | 10.11 | $10.02 | 72910 |
| 2024-04-15 | 10.12 | $9.98 | 111948 |
| 2024-04-12 | 10.14 | $9.99 | 125435 |
| 2024-04-11 | 10.17 | $10.02 | 143497 |
| 2024-04-10 | 10.19 | $10.07 | 188637 |
| 2024-04-09 | 10.21 | $10.37 | 121436 |
| 2024-04-08 | 10.16 | $10.33 | 125075 |
| 2024-04-05 | 10.11 | $10.13 | 94238 |
| 2024-04-04 | 10.10 | $10.09 | 126829 |
| 2024-04-03 | 10.10 | $10.21 | 110141 |
| 2024-04-02 | 10.07 | $10.22 | 109863 |
| 2024-04-01 | 10.03 | $10.31 | 126384 |
| 2024-03-28 | 9.96 | $10.33 | 134408 |
| 2024-03-27 | 9.89 | $10.24 | 230879 |
| 2024-03-26 | 9.81 | $9.91 | 109670 |
| 2024-03-25 | 9.80 | $9.93 | 125741 |
| 2024-03-22 | 9.78 | $9.95 | 98271 |
| 2024-03-21 | 9.75 | $10.09 | 130716 |
| 2024-03-20 | 9.69 | $10.06 | 189174 |
| 2024-03-19 | 9.63 | $9.83 | 136985 |
| 2024-03-18 | 9.60 | $9.75 | 252290 |
| 2024-03-15 | 9.59 | $9.60 | 369565 |
| 2024-03-14 | 9.61 | $9.88 | 320942 |
| 2024-03-13 | 9.58 | $10.44 | 659044 |
| 2024-03-12 | 9.42 | $9.14 | 249495 |
| 2024-03-11 | 9.52 | $9.05 | 153012 |
| 2024-03-08 | 9.65 | $9.42 | 377626 |
| 2024-03-07 | 9.73 | $9.31 | 282695 |
| 2024-03-06 | 9.84 | $9.47 | 205049 |
| 2024-03-05 | 9.93 | $9.61 | 120612 |
| 2024-03-04 | 10.02 | $9.85 | 126112 |
| 2024-03-01 | 10.07 | $9.91 | 139226 |
| 2024-02-29 | 10.11 | $10.12 | 298903 |
| 2024-02-28 | 10.11 | $9.82 | 93275 |
| 2024-02-27 | 10.18 | $9.84 | 176716 |
| 2024-02-26 | 10.26 | $9.49 | 179836 |
| 2024-02-23 | 10.42 | $10.00 | 214394 |
| 2024-02-22 | 10.51 | $10.06 | 146479 |
| 2024-02-21 | 10.59 | $10.13 | 158030 |
| 2024-02-20 | 10.67 | $10.39 | 210880 |
| 2024-02-16 | 10.70 | $10.91 | 297738 |
| 2024-02-15 | 10.64 | $11.13 | 207393 |
| 2024-02-14 | 10.51 | $10.70 | 134434 |
| 2024-02-13 | 10.45 | $10.36 | 128905 |
| 2024-02-12 | 10.46 | $10.56 | 163664 |
| 2024-02-09 | 10.42 | $10.30 | 115014 |
| 2024-02-08 | 10.43 | $10.09 | 146468 |
| 2024-02-07 | 10.48 | $10.14 | 112600 |
| 2024-02-06 | 10.54 | $10.29 | 134844 |
| 2024-02-05 | 10.56 | $10.19 | 148702 |
| 2024-02-02 | 10.61 | $10.58 | 164826 |
| 2024-02-01 | 10.59 | $10.46 | 318346 |
| 2024-01-31 | 10.59 | $10.36 | 376416 |
| 2024-01-30 | 10.60 | $10.77 | 171402 |
| 2024-01-29 | 10.53 | $10.78 | 275520 |
| 2024-01-26 | 10.45 | $10.46 | 101500 |
| 2024-01-25 | 10.41 | $10.54 | 170406 |
| 2024-01-24 | 10.36 | $10.51 | 107875 |
| 2024-01-23 | 10.30 | $10.45 | 145983 |
| 2024-01-22 | 10.24 | $10.52 | 167438 |
| 2024-01-19 | 10.15 | $10.16 | 154181 |
| 2024-01-18 | 10.13 | $10.16 | 224126 |
| 2024-01-17 | 10.10 | $9.87 | 113494 |
| 2024-01-16 | 10.12 | $9.86 | 129579 |
| 2024-01-12 | 10.15 | $10.03 | 185444 |
| 2024-01-11 | 10.15 | $10.06 | 685562 |
| 2024-01-10 | 10.14 | $10.06 | 143211 |
| 2024-01-09 | 10.13 | $9.84 | 192227 |
| 2024-01-08 | 10.16 | $9.92 | 91201 |
| 2024-01-05 | 10.18 | $9.75 | 155686 |
| 2024-01-04 | 10.23 | $9.86 | 146946 |
| 2024-01-03 | 10.27 | $10.14 | 249760 |
| 2024-01-02 | 10.25 | $10.15 | 190877 |
| 2023-12-29 | 10.23 | $10.21 | 221103 |
| 2023-12-28 | 10.18 | $10.36 | 260621 |
| 2023-12-27 | 10.09 | $10.21 | 259649 |
| 2023-12-26 | 10.02 | $10.15 | 168861 |
| 2023-12-22 | 9.95 | $9.94 | 218698 |
| 2023-12-21 | 9.91 | $9.93 | 221736 |
| 2023-12-20 | 9.86 | $9.85 | 342896 |
| 2023-12-19 | 9.82 | $9.86 | 207447 |
| 2023-12-18 | 9.77 | $9.75 | 287826 |
| 2023-12-15 | 9.73 | $9.69 | 507840 |
| 2023-12-14 | 9.70 | $10.01 | 618787 |
| 2023-12-13 | 9.59 | $10.11 | 315876 |
| 2023-12-12 | 9.44 | $9.76 | 229198 |
| 2023-12-11 | 9.34 | $9.69 | 243923 |
| 2023-12-08 | 9.23 | $9.44 | 171222 |
| 2023-12-07 | 9.16 | $9.29 | 280294 |
| 2023-12-06 | 9.10 | $9.39 | 233325 |
| 2023-12-05 | 9.02 | $9.04 | 180125 |
| 2023-12-04 | 9.00 | $9.15 | 375862 |
| 2023-12-01 | 8.94 | $9.14 | 257993 |
| 2023-11-30 | 8.88 | $9.20 | 715993 |
| 2023-11-29 | 8.80 | $9.25 | 179467 |
| 2023-11-28 | 8.69 | $9.32 | 168376 |
| 2023-11-27 | 8.56 | $9.02 | 184724 |
| 2023-11-24 | 8.46 | $9.02 | 96567 |
| 2023-11-22 | 8.34 | $8.96 | 241632 |
| 2023-11-21 | 8.22 | $8.58 | 211789 |
| 2023-11-20 | 8.16 | $8.33 | 251164 |
| 2023-11-17 | 8.15 | $8.57 | 180145 |
| 2023-11-16 | 8.09 | $8.48 | 423225 |
| 2023-11-15 | 8.03 | $8.57 | 251931 |
| 2023-11-14 | 7.95 | $7.95 | 320100 |
| 2023-11-13 | 7.99 | $7.28 | 347736 |
| 2023-11-10 | 8.17 | $7.44 | 1.2M |
| 2023-11-09 | 8.36 | $8.41 | 272769 |
| 2023-11-08 | 8.37 | $8.67 | 119772 |
| 2023-11-07 | 8.33 | $8.73 | 186845 |
| 2023-11-06 | 8.27 | $8.62 | 139393 |
| 2023-11-03 | 8.23 | $8.41 | 212967 |
| 2023-11-02 | 8.23 | $8.28 | 209075 |
| 2023-11-01 | 8.25 | $7.99 | 232946 |
| 2023-10-31 | 8.34 | $8.24 | 243439 |
| 2023-10-30 | 8.40 | $8.42 | 207396 |
| 2023-10-27 | 8.43 | $8.47 | 367251 |
| 2023-10-26 | 8.45 | $8.53 | 234057 |
| 2023-10-25 | 8.47 | $8.80 | 170937 |
| 2023-10-24 | 8.43 | $8.79 | 120770 |
| 2023-10-23 | 8.40 | $8.60 | 171346 |
| 2023-10-20 | 8.40 | $8.56 | 107869 |
| 2023-10-19 | 8.41 | $8.69 | 104685 |
| 2023-10-18 | 8.39 | $8.70 | 158154 |
| 2023-10-17 | 8.38 | $8.76 | 189030 |
| 2023-10-16 | 8.35 | $8.61 | 227486 |
| 2023-10-13 | 8.35 | $8.22 | 173007 |
| 2023-10-12 | 8.44 | $8.17 | 290667 |
| 2023-10-11 | 8.55 | $8.48 | 152071 |
| 2023-10-10 | 8.62 | $8.84 | 345925 |
| 2023-10-09 | 8.63 | $8.60 | 169353 |
| 2023-10-06 | 8.69 | $8.65 | 227847 |
| 2023-10-05 | 8.76 | $8.85 | 366837 |
| 2023-10-04 | 8.80 | $8.91 | 588072 |
| 2023-10-03 | 8.83 | $8.80 | 233190 |
| 2023-10-02 | 8.90 | $8.83 | 205897 |
| 2023-09-29 | 8.97 | $8.86 | 160701 |
| 2023-09-28 | 9.05 | $8.89 | 621669 |
| 2023-09-27 | 9.13 | $8.74 | 306696 |
| 2023-09-26 | 9.27 | $8.71 | 327449 |
| 2023-09-25 | 9.44 | $9.07 | 292495 |
| 2023-09-22 | 9.56 | $9.14 | 185786 |
| 2023-09-21 | 9.69 | $9.30 | 233792 |
| 2023-09-20 | 9.81 | $9.41 | 720358 |
| 2023-09-19 | 9.92 | $9.78 | 292915 |
| 2023-09-18 | 9.98 | $10.04 | 293807 |
| 2023-09-15 | 9.99 | $10.10 | 1.6M |
| 2023-09-14 | 9.99 | $10.05 | 158035 |
| 2023-09-13 | 10.00 | $10.02 | 186844 |
| 2023-09-12 | 10.03 | $10.02 | 208779 |
| 2023-09-11 | 10.06 | $10.14 | 309879 |
| 2023-09-08 | 10.06 | $10.17 | 206648 |
| 2023-09-07 | 10.07 | $10.20 | 394169 |
| 2023-09-06 | 10.07 | $10.23 | 379506 |
| 2023-09-05 | 10.07 | $10.15 | 608177 |
| 2023-09-01 | 10.09 | $9.99 | 202173 |
| 2023-08-31 | 10.14 | $10.04 | 259925 |
| 2023-08-30 | 10.19 | $10.07 | 223379 |
| 2023-08-29 | 10.25 | $10.06 | 156727 |
| 2023-08-28 | 10.32 | $10.04 | 201672 |
| 2023-08-25 | 10.40 | $10.05 | 221936 |
| 2023-08-24 | 10.50 | $10.20 | 350064 |
| 2023-08-23 | 10.59 | $10.21 | 298954 |
| 2023-08-22 | 10.68 | $10.53 | 119000 |
| 2023-08-21 | 10.73 | $10.83 | 157263 |
| 2023-08-18 | 10.72 | $10.77 | 121763 |
| 2023-08-17 | 10.72 | $10.77 | 207821 |
| 2023-08-16 | 10.73 | $10.69 | 270432 |
| 2023-08-15 | 10.75 | $10.64 | 217462 |
| 2023-08-14 | 10.78 | $10.74 | 217037 |
| 2023-08-11 | 10.80 | $10.85 | 379650 |
| 2023-08-10 | 10.81 | $10.34 | 380558 |
| 2023-08-09 | 10.92 | $10.90 | 419203 |
| 2023-08-08 | 10.93 | $10.74 | 186821 |
| 2023-08-07 | 10.97 | $10.81 | 200359 |
| 2023-08-04 | 11.01 | $10.84 | 94360 |
| 2023-08-03 | 11.05 | $10.86 | 96641 |
| 2023-08-02 | 11.09 | $11.08 | 183184 |
| 2023-08-01 | 11.09 | $11.16 | 182455 |
| 2023-07-31 | 11.08 | $11.10 | 115896 |
| 2023-07-28 | 11.07 | $11.18 | 133086 |
| 2023-07-27 | 11.05 | $11.04 | 87287 |
| 2023-07-26 | 11.05 | $11.17 | 72026 |
| 2023-07-25 | 11.03 | $10.89 | 95953 |
| 2023-07-24 | 11.06 | $10.84 | 170762 |
| 2023-07-21 | 11.10 | $11.33 | 164303 |
| 2023-07-20 | 11.05 | $11.52 | 152018 |
| 2023-07-19 | 10.96 | $11.44 | 156528 |
| 2023-07-18 | 10.86 | $11.44 | 199739 |
| 2023-07-17 | 10.75 | $11.04 | 124027 |
| 2023-07-14 | 10.71 | $10.97 | 79708 |
| 2023-07-13 | 10.67 | $10.84 | 169937 |
| 2023-07-12 | 10.66 | $10.64 | 124135 |
| 2023-07-11 | 10.70 | $10.47 | 272292 |
| 2023-07-10 | 10.77 | $10.63 | 169902 |
| 2023-07-07 | 10.82 | $10.75 | 98585 |
| 2023-07-06 | 10.86 | $10.56 | 173979 |
| 2023-07-05 | 10.94 | $10.76 | 151699 |
| 2023-07-03 | 10.99 | $10.99 | 128726 |
| 2023-06-30 | 11.01 | $10.87 | 205159 |
| 2023-06-29 | 11.06 | $11.15 | 152109 |
| 2023-06-28 | 11.05 | $10.82 | 174536 |
| 2023-06-27 | 11.11 | $10.78 | 331975 |
| 2023-06-26 | 11.19 | $10.84 | 540086 |
| 2023-06-23 | 11.28 | $11.20 | 3.7M |
| 2023-06-22 | 11.30 | $11.15 | 214746 |
| 2023-06-21 | 11.33 | $11.25 | 550724 |
| 2023-06-20 | 11.35 | $11.50 | 639278 |
| 2023-06-16 | 11.32 | $11.72 | 499498 |
| 2023-06-15 | 11.24 | $11.74 | 568241 |
| 2023-06-14 | 11.14 | $11.43 | 446894 |
| 2023-06-13 | 11.09 | $11.16 | 148653 |
| 2023-06-12 | 11.09 | $11.31 | 197388 |
| 2023-06-09 | 11.06 | $11.30 | 172749 |
| 2023-06-08 | 11.03 | $11.13 | 112113 |
| 2023-06-07 | 11.03 | $10.98 | 127905 |
| 2023-06-06 | 11.07 | $11.20 | 110422 |
| 2023-06-05 | 11.06 | $11.39 | 272776 |
| 2023-06-02 | 11.01 | $11.35 | 196014 |
| 2023-06-01 | 10.97 | $11.33 | 145046 |
| 2023-05-31 | 10.93 | $11.04 | 256109 |
| 2023-05-30 | 10.94 | $11.06 | 104155 |
| 2023-05-26 | 10.95 | $11.16 | 134507 |
| 2023-05-25 | 10.94 | $11.15 | 120501 |
| 2023-05-24 | 10.94 | $10.97 | 126058 |
| 2023-05-23 | 10.98 | $11.20 | 332788 |
| 2023-05-22 | 10.97 | $11.17 | 309402 |
| 2023-05-19 | 10.97 | $10.71 | 226119 |
| 2023-05-18 | 11.08 | $10.60 | 234862 |
| 2023-05-17 | 11.22 | $10.84 | 304843 |
| 2023-05-16 | 11.34 | $10.69 | 301018 |
| 2023-05-15 | 11.51 | $11.25 | 266759 |
| 2023-05-12 | 11.60 | $10.91 | 874673 |
| 2023-05-11 | 11.77 | $11.60 | 249203 |
| 2023-05-10 | 11.82 | $11.65 | 246333 |
| 2023-05-09 | 11.87 | $11.62 | 198662 |
| 2023-05-08 | 11.93 | $11.69 | 199324 |
| 2023-05-05 | 12.00 | $11.65 | 196923 |
| 2023-05-04 | 12.08 | $11.68 | 200861 |
| 2023-05-03 | 12.16 | $11.83 | 122045 |
| 2023-05-02 | 12.23 | $11.82 | 230559 |
| 2023-05-01 | 12.32 | $12.10 | 132290 |
| 2023-04-28 | 12.35 | $12.23 | 130009 |
| 2023-04-27 | 12.37 | $12.18 | 135146 |
| 2023-04-26 | 12.40 | $12.33 | 115606 |
| 2023-04-25 | 12.40 | $11.99 | 297272 |
| 2023-04-24 | 12.47 | $12.44 | 147182 |
| 2023-04-21 | 12.45 | $12.56 | 162162 |
| 2023-04-20 | 12.41 | $12.41 | 267539 |
| 2023-04-19 | 12.39 | $12.04 | 151360 |
| 2023-04-18 | 12.45 | $12.19 | 91495 |
| 2023-04-17 | 12.48 | $12.53 | 96326 |
| 2023-04-14 | 12.44 | $12.41 | 107859 |
| 2023-04-13 | 12.42 | $12.52 | 87882 |
| 2023-04-12 | 12.37 | $12.38 | 121208 |
| 2023-04-11 | 12.35 | $12.68 | 106710 |
| 2023-04-10 | 12.26 | $12.55 | 143846 |
| 2023-04-06 | 12.17 | $12.44 | 122730 |
| 2023-04-05 | 12.10 | $12.15 | 78796 |
| 2023-04-04 | 12.08 | $12.23 | 65417 |
| 2023-04-03 | 12.03 | $12.19 | 81861 |
| 2023-03-31 | 11.98 | $12.24 | 57963 |
| 2023-03-30 | 11.92 | $12.12 | 77253 |
| 2023-03-29 | 11.87 | $12.15 | 132259 |
| 2023-03-28 | 11.81 | $12.00 | 205166 |
| 2023-03-27 | 11.76 | $12.15 | 73977 |
| 2023-03-24 | 11.68 | $12.19 | 100165 |
| 2023-03-23 | 11.58 | $12.00 | 124734 |
| 2023-03-22 | 11.50 | $12.20 | 122749 |
| 2023-03-21 | 11.37 | $11.91 | 277695 |
| 2023-03-20 | 11.28 | $12.00 | 284031 |
| 2023-03-17 | 11.16 | $11.89 | 396861 |
| 2023-03-16 | 11.04 | $11.52 | 249302 |
| 2023-03-15 | 10.98 | $11.22 | 168332 |
| 2023-03-14 | 10.98 | $11.60 | 181574 |
| 2023-03-13 | 10.90 | $11.25 | 93439 |
| 2023-03-10 | 10.89 | $11.20 | 126971 |
| 2023-03-09 | 10.88 | $11.01 | 61545 |
| 2023-03-08 | 10.93 | $11.08 | 108474 |
| 2023-03-07 | 10.96 | $10.94 | 91887 |
| 2023-03-06 | 11.04 | $10.80 | 313700 |
| 2023-03-03 | 11.16 | $11.36 | 124576 |
| 2023-03-02 | 11.18 | $11.30 | 86400 |
| 2023-03-01 | 11.22 | $11.11 | 130788 |
| 2023-02-28 | 11.32 | $11.18 | 177508 |
| 2023-02-27 | 11.42 | $11.38 | 151855 |
| 2023-02-24 | 11.49 | $11.09 | 199535 |
| 2023-02-23 | 11.65 | $11.11 | 169034 |
| 2023-02-22 | 11.82 | $11.08 | 293299 |
| 2023-02-21 | 12.03 | $11.23 | 194927 |
| 2023-02-17 | 12.25 | $11.72 | 100677 |
| 2023-02-16 | 12.40 | $12.00 | 64703 |
| 2023-02-15 | 12.52 | $11.90 | 79508 |
| 2023-02-14 | 12.68 | $11.95 | 145528 |
| 2023-02-13 | 12.86 | $12.08 | 151198 |
| 2023-02-10 | 13.04 | $12.61 | 259086 |
| 2023-02-09 | 13.14 | $13.04 | 153481 |
| 2023-02-08 | 13.16 | $13.00 | 84037 |
| 2023-02-07 | 13.19 | $13.32 | 128801 |
| 2023-02-06 | 13.16 | $13.49 | 176865 |
| 2023-02-03 | 13.09 | $13.30 | 117945 |
| 2023-02-02 | 13.05 | $13.23 | 80983 |
| 2023-02-01 | 13.02 | $13.08 | 78282 |
| 2023-01-31 | 13.02 | $13.09 | 68856 |
| 2023-01-30 | 13.01 | $12.91 | 204958 |
| 2023-01-27 | 13.04 | $12.81 | 72435 |
| 2023-01-26 | 13.10 | $12.92 | 100463 |
| 2023-01-25 | 13.14 | $13.01 | 93576 |
| 2023-01-24 | 13.17 | $12.85 | 138306 |
| 2023-01-23 | 13.24 | $12.93 | 125164 |
| 2023-01-20 | 13.31 | $12.97 | 120462 |
| 2023-01-19 | 13.37 | $12.92 | 103868 |
| 2023-01-18 | 13.46 | $12.95 | 207244 |
| 2023-01-17 | 13.55 | $13.54 | 1.1M |
| 2023-01-13 | 13.54 | $13.56 | 41714 |
| 2023-01-12 | 13.51 | $13.45 | 54707 |
| 2023-01-11 | 13.51 | $13.25 | 83369 |
| 2023-01-10 | 13.54 | $13.04 | 269242 |
| 2023-01-09 | 13.62 | $13.60 | 174960 |
| 2023-01-06 | 13.60 | $13.80 | 54115 |
| 2023-01-05 | 13.53 | $13.77 | 102129 |
| 2023-01-04 | 13.45 | $13.77 | 73388 |
| 2023-01-03 | 13.36 | $13.47 | 63629 |
| 2022-12-30 | 13.31 | $13.36 | 42488 |
| 2022-12-29 | 13.29 | $13.40 | 85242 |
| 2022-12-28 | 13.24 | $13.05 | 107638 |
| 2022-12-27 | 13.27 | $12.77 | 72732 |
| 2022-12-23 | 13.35 | $12.78 | 165217 |
| 2022-12-22 | 13.45 | $11.87 | 748524 |
| 2022-12-21 | 13.75 | $13.35 | 129624 |
| 2022-12-20 | 13.78 | $12.13 | 130850 |
| 2022-12-19 | 14.07 | $12.64 | 85374 |
| 2022-12-16 | 14.30 | $13.76 | 861695 |
| 2022-12-15 | 14.33 | $14.12 | 132033 |
| 2022-12-14 | 14.28 | $14.29 | 106158 |
| 2022-12-13 | 14.18 | $14.34 | 71131 |
| 2022-12-12 | 14.06 | $13.75 | 81944 |
| 2022-12-09 | 14.03 | $13.91 | 72082 |
| 2022-12-08 | 13.95 | $14.07 | 201163 |
| 2022-12-07 | 13.83 | $14.53 | 162808 |
| 2022-12-06 | 13.58 | $14.04 | 102926 |
| 2022-12-05 | 13.40 | $13.90 | 134521 |
| 2022-12-02 | 13.21 | $13.52 | 128186 |
| 2022-12-01 | 13.06 | $12.72 | 129131 |
| 2022-11-30 | 13.06 | $12.49 | 589358 |
| 2022-11-29 | 13.10 | $12.24 | 150542 |
| 2022-11-28 | 13.20 | $12.44 | 199887 |
| 2022-11-25 | 13.26 | $13.79 | 32767 |
| 2022-11-23 | 13.05 | $13.49 | 101898 |
| 2022-11-22 | 12.86 | $12.85 | 121655 |
| 2022-11-21 | 12.77 | $12.90 | 151989 |
| 2022-11-18 | 12.65 | $13.07 | 82911 |
| 2022-11-17 | 12.46 | $12.78 | 93432 |
| 2022-11-16 | 12.31 | $12.80 | 102998 |
| 2022-11-15 | 12.12 | $13.23 | 261528 |
| 2022-11-14 | 11.81 | $12.65 | 244984 |
| 2022-11-11 | 11.57 | $12.89 | 215222 |
| 2022-11-10 | 11.24 | $11.75 | 38027 |
| 2022-11-09 | 11.09 | $11.54 | 46270 |
| 2022-11-08 | 10.96 | $11.24 | 27571 |
| 2022-11-07 | 10.87 | $11.16 | 73883 |
| 2022-11-04 | 10.78 | $11.44 | 67842 |
| 2022-11-03 | 10.61 | $10.82 | 31736 |
| 2022-11-02 | 10.55 | $10.56 | 43333 |
| 2022-11-01 | 10.54 | $10.58 | 71242 |
| 2022-10-31 | 10.51 | $10.95 | 122027 |
| 2022-10-28 | 10.40 | $10.93 | 56998 |
| 2022-10-27 | 10.28 | $10.63 | 52317 |
| 2022-10-26 | 10.21 | $10.34 | 16857 |
| 2022-10-25 | 10.18 | $10.67 | 184544 |
| 2022-10-24 | 10.08 | $10.29 | 70767 |
| 2022-10-21 | 10.04 | $10.28 | 78705 |
| 2022-10-20 | 10.00 | $10.40 | 142467 |
| 2022-10-19 | 9.93 | $10.49 | 184782 |
| 2022-10-18 | 9.82 | $10.09 | 108059 |
| 2022-10-17 | 9.79 | $10.08 | 92435 |
| 2022-10-14 | 9.76 | $9.84 | 72584 |
| 2022-10-13 | 9.77 | $9.54 | 77814 |
| 2022-10-12 | 9.84 | $9.63 | 78029 |
| 2022-10-11 | 9.92 | $9.60 | 62325 |
| 2022-10-10 | 10.01 | $10.01 | 59275 |
| 2022-10-07 | 10.03 | $9.81 | 100590 |
| 2022-10-06 | 10.09 | $9.78 | 97623 |
| 2022-10-05 | 10.18 | $9.88 | 83478 |
| 2022-10-04 | 10.26 | $9.97 | 177393 |
| 2022-10-03 | 10.33 | $10.37 | 80027 |
| 2022-09-30 | 10.33 | $10.33 | 151774 |
| 2022-09-29 | 10.34 | $10.74 | 129159 |
| 2022-09-28 | 10.27 | $10.50 | 39583 |
| 2022-09-27 | 10.23 | $10.50 | 105167 |
| 2022-09-26 | 10.19 | $9.76 | 188349 |
| 2022-09-23 | 10.30 | $10.17 | 106227 |
| 2022-09-22 | 10.34 | $10.15 | 117357 |
| 2022-09-21 | 10.39 | $10.11 | 234461 |
| 2022-09-20 | 10.46 | $10.15 | 119224 |
| 2022-09-19 | 10.54 | $10.23 | 78168 |
| 2022-09-16 | 10.61 | $10.03 | 179907 |
| 2022-09-15 | 10.73 | $10.06 | 63813 |
| 2022-09-14 | 10.87 | $9.98 | 108748 |
| 2022-09-13 | 11.04 | $10.28 | 92850 |
| 2022-09-12 | 11.18 | $10.43 | 203779 |
| 2022-09-09 | 11.31 | $10.79 | 232459 |
| 2022-09-08 | 11.38 | $11.15 | 293794 |
| 2022-09-07 | 11.38 | $11.30 | 217443 |
| 2022-09-06 | 11.35 | $11.43 | 218433 |
| 2022-09-02 | 11.28 | $10.92 | 301706 |
| 2022-09-01 | 11.31 | $10.85 | 233074 |
| 2022-08-31 | 11.36 | $10.99 | 432456 |
| 2022-08-30 | 11.38 | $12.25 | 517915 |
| 2022-08-29 | 11.13 | $11.51 | 565335 |
| 2022-08-26 | 11.00 | $11.15 | 479100 |
| 2022-08-25 | 10.92 | $11.46 | 753700 |
| 2022-08-24 | 10.76 | $13.85 | 2.9M |
| 2022-08-23 | 10.08 | $10.27 | 495400 |
| 2022-08-22 | 10.03 | $10.03 | 344500 |
| 2022-08-19 | 10.03 | $10.02 | 525400 |
| 2022-08-18 | 10.03 | $10.01 | 1.1M |
| 2022-08-17 | 10.03 | $10.04 | 1.7M |
| 2022-08-16 | 10.02 | $10.03 | 493400 |
| 2022-08-15 | 10.02 | $10.02 | 862200 |
| 2022-08-12 | 10.01 | $10.02 | 1.1M |
| 2022-08-11 | 10.01 | $10.00 | 381100 |
| 2022-08-10 | 10.01 | $10.01 | 301600 |
| 2022-08-09 | 10.00 | $10.00 | 345000 |
| 2022-08-08 | 10.00 | $10.00 | 263400 |
| 2022-08-05 | 10.00 | $10.01 | 51900 |
| 2022-08-04 | 9.99 | $10.01 | 152700 |
| 2022-08-03 | 9.99 | $10.01 | 158000 |
| 2022-08-02 | 9.98 | $10.01 | 247300 |
| 2022-08-01 | 9.97 | $10.04 | 275600 |
| 2022-07-29 | 9.95 | $9.97 | 43100 |
| 2022-07-28 | 9.95 | $9.97 | 24500 |
| 2022-07-27 | 9.94 | $9.96 | 17800 |
| 2022-07-26 | 9.94 | $9.94 | 309100 |
| 2022-07-25 | 9.94 | $9.93 | 74100 |
| 2022-07-22 | 9.94 | $9.93 | 55000 |
| 2022-07-21 | 9.94 | $9.93 | 123000 |
| 2022-07-20 | 9.94 | $9.92 | 69200 |
| 2022-07-19 | 9.95 | $9.93 | 19100 |
| 2022-07-18 | 9.95 | $9.94 | 12800 |
| 2022-07-15 | 9.95 | $9.93 | 37000 |
| 2022-07-14 | 9.96 | $9.94 | 27900 |
| 2022-07-13 | 9.96 | $9.93 | 35200 |
| 2022-07-12 | 9.96 | $9.95 | 70300 |
| 2022-07-11 | 9.96 | $9.98 | 9800 |
| 2022-07-08 | 9.96 | $9.97 | 47200 |
| 2022-07-07 | 9.95 | $9.98 | 54400 |
| 2022-07-06 | 9.94 | $9.99 | 72900 |
| 2022-07-05 | 9.93 | $9.95 | 114000 |
| 2022-07-01 | 9.92 | $9.94 | 140500 |
| 2022-06-30 | 9.92 | $9.93 | 43600 |
| 2022-06-29 | 9.92 | $9.93 | 37800 |
| 2022-06-28 | 9.91 | $9.96 | 23100 |
| 2022-06-27 | 9.90 | $9.94 | 11900 |
| 2022-06-24 | 9.90 | $9.94 | 15400 |
| 2022-06-23 | 9.89 | $9.89 | 40700 |
| 2022-06-22 | 9.89 | $9.87 | 1.2M |
| 2022-06-21 | 9.89 | $9.85 | 170200 |
| 2022-06-17 | 9.90 | $9.89 | 64600 |
| 2022-06-16 | 9.90 | $9.88 | 7400 |
| 2022-06-15 | 9.91 | $9.92 | 8800 |
| 2022-06-14 | 9.91 | $9.89 | 8600 |
| 2022-06-13 | 9.91 | $9.90 | 65000 |
| 2022-06-10 | 9.91 | $9.87 | 7700 |
| 2022-06-09 | 9.92 | $9.93 | 6800 |
| 2022-06-08 | 9.92 | $9.95 | 8500 |
| 2022-06-07 | 9.91 | $9.91 | 60000 |
| 2022-06-06 | 9.91 | $9.95 | 6000 |
| 2022-06-03 | 9.90 | $9.92 | 12200 |
| 2022-06-02 | 9.90 | $9.90 | 92500 |
| 2022-06-01 | 9.90 | $9.88 | 39100 |
| 2022-05-31 | 9.90 | $9.90 | 68000 |
| 2022-05-27 | 9.91 | $9.92 | 7000 |
| 2022-05-26 | 9.90 | $9.89 | 21000 |
| 2022-05-25 | 9.90 | $9.91 | 3300 |
| 2022-05-24 | 9.90 | $9.91 | 3000 |
| 2022-05-23 | 9.90 | $9.91 | 60300 |
| 2022-05-20 | 9.90 | $9.92 | 254400 |
| 2022-05-19 | 9.90 | $9.89 | 2800 |
| 2022-05-18 | 9.90 | $9.89 | 3000 |
| 2022-05-17 | 9.90 | $9.88 | 31600 |
| 2022-05-16 | 9.91 | $9.89 | 17200 |
| 2022-05-13 | 9.91 | $9.87 | 10300 |
| 2022-05-12 | 9.92 | $9.84 | 22900 |
| 2022-05-11 | 9.94 | $9.88 | 80900 |
| 2022-05-10 | 9.95 | $9.89 | 72500 |
| 2022-05-09 | 9.95 | $9.85 | 53600 |
| 2022-05-06 | 9.97 | $9.93 | 26300 |
| 2022-05-05 | 9.98 | $9.96 | 1600 |
| 2022-05-04 | 9.98 | $9.95 | 2700 |
| 2022-05-03 | 9.98 | $9.97 | 359100 |
| 2022-05-02 | 9.98 | $9.95 | 214300 |
| 2022-04-29 | 9.98 | $9.92 | 20800 |
| 2022-04-28 | 9.98 | $10.02 | 1200 |
| 2022-04-27 | 9.97 | $9.94 | 29700 |
| 2022-04-26 | 9.97 | $9.92 | 63200 |
| 2022-04-25 | 9.97 | $9.91 | 13500 |
| 2022-04-22 | 9.98 | $9.93 | 87000 |
| 2022-04-21 | 9.98 | $9.97 | 23600 |
| 2022-04-20 | 9.97 | $10.00 | 27800 |
| 2022-04-19 | 9.96 | $10.01 | 344900 |
| 2022-04-18 | 9.94 | $10.01 | 117000 |
| 2022-04-14 | 9.92 | $9.99 | 28300 |
| 2022-04-13 | 9.90 | $9.95 | 105500 |
| 2022-04-12 | 9.88 | $9.91 | 103900 |
| 2022-04-11 | 9.87 | $9.90 | 37000 |
| 2022-04-08 | 9.86 | $9.92 | 96800 |
| 2022-04-07 | 9.84 | $9.89 | 85000 |
| 2022-04-06 | 9.83 | $9.90 | 274500 |
| 2022-04-05 | 9.81 | $9.88 | 401100 |
| 2022-04-04 | 9.80 | $9.88 | 4.6M |
| 2022-04-01 | 9.78 | $9.79 | 202500 |
| 2022-03-31 | 9.77 | $9.78 | 222900 |
| 2022-03-30 | 9.77 | $9.77 | 68000 |
| 2022-03-29 | 9.77 | $9.77 | 7200 |
| 2022-03-28 | 9.77 | $9.76 | — |
| 2022-03-25 | 9.77 | $9.76 | 2400 |
| 2022-03-24 | 9.77 | $9.75 | 200 |
| 2022-03-23 | 9.78 | $9.78 | — |
| 2022-03-22 | 9.78 | $9.78 | — |
| 2022-03-21 | 9.78 | $9.78 | 16600 |
| 2022-03-18 | 9.77 | $9.77 | — |
| 2022-03-17 | 9.77 | $9.77 | — |
| 2022-03-16 | 9.77 | $9.77 | 101200 |
| 2022-03-15 | 9.77 | $9.80 | — |
| 2022-03-14 | 9.77 | $9.80 | — |
| 2022-03-11 | 9.76 | $9.80 | 400 |
| 2022-03-10 | 9.75 | $9.74 | — |
| 2022-03-09 | 9.75 | $9.74 | 7800 |
| 2022-03-08 | 9.75 | $9.76 | 3000 |
| 2022-03-07 | 9.75 | $9.74 | — |
| 2022-03-04 | 9.75 | $9.74 | — |
| 2022-03-03 | 9.75 | $9.74 | 138700 |
| 2022-03-02 | 9.76 | $9.74 | — |
| 2022-03-01 | 9.76 | $9.74 | 17100 |
| 2022-02-28 | 9.76 | $9.73 | 50900 |
| 2022-02-25 | 9.77 | $9.78 | — |
| 2022-02-24 | 9.77 | $9.78 | — |
| 2022-02-23 | 9.76 | $9.78 | 600 |
| 2022-02-22 | 9.76 | $9.77 | — |
| 2022-02-18 | 9.76 | $9.77 | 867200 |
| 2022-02-17 | 9.75 | $9.78 | 200 |
| 2022-02-16 | 9.75 | $9.76 | 4500 |
| 2022-02-15 | 9.74 | $9.76 | — |
| 2022-02-14 | 9.74 | $9.76 | — |
| 2022-02-11 | 9.74 | $9.76 | — |
| 2022-02-10 | 9.73 | $9.76 | 200 |
| 2022-02-09 | 9.73 | $9.73 | — |
| 2022-02-08 | 9.73 | $9.73 | — |
| 2022-02-07 | 9.73 | $9.73 | — |
| 2022-02-04 | 9.73 | $9.73 | — |
| 2022-02-03 | 9.73 | $9.73 | 4700 |
| 2022-02-02 | 9.73 | $9.76 | 1700 |
| 2022-02-01 | 9.73 | $9.77 | 33200 |
| 2022-01-31 | 9.72 | $9.70 | 717900 |
| 2022-01-28 | 9.73 | $9.69 | — |
| 2022-01-27 | 9.74 | $9.69 | 800 |
| 2022-01-26 | 9.75 | $9.72 | — |
| 2022-01-25 | 9.75 | $9.72 | 3300 |
| 2022-01-24 | 9.76 | $9.75 | — |
| 2022-01-21 | 9.76 | $9.75 | — |
| 2022-01-20 | 9.76 | $9.75 | — |
| 2022-01-19 | 9.77 | $9.75 | — |
| 2022-01-18 | 9.77 | $9.75 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.78 | $9.75 | — |
| 2022-01-12 | 9.78 | $9.75 | 5900 |
| 2022-01-11 | 9.79 | $9.72 | 541200 |
| 2022-01-10 | 9.80 | $9.74 | 75700 |
| 2022-01-07 | 9.81 | $9.81 | 6600 |
| 2022-01-06 | 9.81 | $9.74 | 224000 |
| 2022-01-05 | 9.82 | $9.77 | 400 |
| 2022-01-04 | 9.82 | $9.77 | 2500 |
| 2022-01-03 | 9.83 | $10.24 | 36200 |
| 2021-12-31 | 9.74 | $9.74 | — |
| 2021-12-30 | 9.74 | $9.74 | — |
| 2021-12-29 | 9.74 | $9.74 | — |
| 2021-12-28 | 9.74 | $9.74 | — |
| 2021-12-27 | 9.74 | $9.74 | 300 |
| 2021-12-23 | 9.74 | $9.75 | 600 |
| 2021-12-22 | 9.73 | $9.74 | 3300 |
| 2021-12-21 | 9.73 | $9.73 | 128500 |
| 2021-12-20 | 9.73 | $9.73 | 200 |
| 2021-12-17 | 9.73 | $9.73 | 20200 |
| 2021-12-16 | 9.73 | $9.72 | 50900 |
| 2021-12-15 | 9.73 | $9.72 | 100600 |
| 2021-12-14 | 9.74 | $9.72 | 102100 |
| 2021-12-13 | 9.74 | $9.73 | 31300 |
| 2021-12-10 | 9.74 | $9.73 | 100200 |
| 2021-12-09 | 9.74 | $9.74 | 4700 |
| 2021-12-08 | 9.74 | $9.74 | 1400 |
| 2021-12-07 | 9.74 | $9.72 | 53300 |
| 2021-12-06 | 9.74 | $9.73 | — |
| 2021-12-03 | 9.74 | $9.73 | 41800 |
| 2021-12-02 | 9.74 | $9.74 | 22100 |
| 2021-12-01 | 9.74 | $9.74 | — |
| 2021-11-30 | 9.74 | $9.74 | 800 |
| 2021-11-29 | 9.74 | $9.75 | — |
| 2021-11-26 | 9.74 | $9.75 | 9700 |
| 2021-11-24 | 9.73 | $9.73 | — |
| 2021-11-23 | 9.73 | $9.73 | 8200 |
| 2021-11-22 | 9.73 | $9.72 | 400 |
| 2021-11-19 | 9.74 | $9.75 | 329600 |
| 2021-11-18 | 9.73 | $9.74 | 112400 |
| 2021-11-17 | 9.73 | $9.74 | 391600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.04
2026-07-16
Close Price
$7.66
Vol: 501230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
8.70
Maximum
14.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.04 | $7.66 | 501230 |
| 2026-07-15 | 6.96 | $7.19 | 589000 |
| 2026-07-14 | 7.02 | $7.15 | 345100 |
| 2026-07-13 | 7.12 | $7.43 | 546504 |
| 2026-07-10 | 7.16 | $7.43 | 468300 |
| 2026-07-09 | 7.21 | $7.16 | 418100 |
| 2026-07-08 | 7.37 | $7.16 | 576427 |
| 2026-07-07 | 7.57 | $7.21 | 615128 |
| 2026-07-06 | 7.81 | $6.99 | 732656 |
| 2026-07-02 | 8.18 | $7.06 | 684838 |
| 2026-07-01 | 8.60 | $7.54 | 956314 |
| 2026-06-30 | 8.97 | $8.11 | 1.0M |
| 2026-06-29 | 9.23 | $8.19 | 1.3M |
| 2026-06-26 | 9.51 | $9.39 | 2.3M |
| 2026-06-25 | 9.48 | $9.73 | 1.2M |
| 2026-06-24 | 9.32 | $9.68 | 842165 |
| 2026-06-23 | 9.14 | $9.08 | 731519 |
| 2026-06-22 | 9.09 | $9.05 | 795254 |
| 2026-06-18 | 9.05 | $9.03 | 800400 |
| 2026-06-17 | 8.99 | $8.73 | 989146 |
| 2026-06-16 | 9.00 | $9.19 | 862501 |
| 2026-06-15 | 8.87 | $8.81 | 684332 |
| 2026-06-12 | 8.82 | $9.50 | 910700 |
| 2026-06-11 | 8.54 | $9.49 | 1.5M |
| 2026-06-10 | 8.19 | $8.93 | 1.3M |
| 2026-06-09 | 7.94 | $7.98 | 395106 |
| 2026-06-08 | 7.94 | $7.54 | 284735 |
| 2026-06-05 | 8.07 | $7.54 | 340500 |
| 2026-06-04 | 8.22 | $7.51 | 496437 |
| 2026-06-03 | 8.41 | $7.90 | 420635 |
| 2026-06-02 | 8.51 | $7.97 | 687016 |
| 2026-06-01 | 8.61 | $8.50 | 652200 |
| 2026-05-29 | 8.55 | $8.03 | 361040 |
| 2026-05-28 | 8.61 | $8.01 | 424000 |
| 2026-05-27 | 8.68 | $7.91 | 455205 |
| 2026-05-26 | 8.79 | $7.93 | 645282 |
| 2026-05-22 | 8.91 | $8.35 | 970190 |
| 2026-05-21 | 8.89 | $8.58 | 578200 |
| 2026-05-20 | 8.79 | $8.46 | 956000 |
| 2026-05-19 | 8.69 | $8.07 | 618200 |
| 2026-05-18 | 8.67 | $8.33 | 907407 |
| 2026-05-15 | 8.55 | $8.45 | 817249 |
| 2026-05-14 | 8.35 | $8.36 | 1.2M |
| 2026-05-13 | 8.11 | $8.38 | 1.1M |
| 2026-05-12 | 7.80 | $8.65 | 2.4M |
| 2026-05-11 | 7.32 | $8.75 | 2.7M |
| 2026-05-08 | 6.69 | $8.25 | 5.1M |
| 2026-05-07 | 6.08 | $5.90 | 566900 |
| 2026-05-06 | 6.06 | $6.07 | 458957 |
| 2026-05-05 | 5.98 | $5.82 | 253800 |
| 2026-05-04 | 5.96 | $5.74 | 392525 |
| 2026-05-01 | 5.95 | $5.90 | 483721 |
| 2026-04-30 | 5.89 | $5.89 | 313400 |
| 2026-04-29 | 5.80 | $5.67 | 217035 |
| 2026-04-28 | 5.76 | $5.63 | 275700 |
| 2026-04-27 | 5.72 | $5.61 | 265935 |
| 2026-04-24 | 5.67 | $5.53 | 274500 |
| 2026-04-23 | 5.63 | $5.34 | 256600 |
| 2026-04-22 | 5.63 | $5.46 | 302000 |
| 2026-04-21 | 5.59 | $5.52 | 636600 |
| 2026-04-20 | 5.51 | $5.95 | 845100 |
| 2026-04-17 | 5.27 | $5.50 | 493621 |
| 2026-04-16 | 5.11 | $5.21 | 340013 |
| 2026-04-15 | 5.01 | $5.11 | 330432 |
| 2026-04-14 | 4.92 | $4.97 | 293928 |
| 2026-04-13 | 4.84 | $4.79 | 281527 |
| 2026-04-10 | 4.80 | $4.95 | 286511 |
| 2026-04-09 | 4.70 | $4.92 | 430500 |
| 2026-04-08 | 4.58 | $5.00 | 403204 |
| 2026-04-07 | 4.41 | $4.79 | 369800 |
| 2026-04-06 | 4.26 | $4.70 | 266137 |
| 2026-04-02 | 4.12 | $4.40 | 173506 |
| 2026-04-01 | 4.03 | $4.27 | 263600 |
| 2026-03-31 | 3.97 | $4.25 | 253353 |
| 2026-03-30 | 3.91 | $4.05 | 210019 |
| 2026-03-27 | 3.90 | $3.91 | 194600 |
| 2026-03-26 | 3.94 | $3.88 | 253372 |
| 2026-03-25 | 3.99 | $3.86 | 274600 |
| 2026-03-24 | 4.07 | $3.92 | 335833 |
| 2026-03-23 | 4.14 | $4.12 | 239900 |
| 2026-03-20 | 4.17 | $4.24 | 581213 |
| 2026-03-19 | 4.17 | $4.33 | 366300 |
| 2026-03-18 | 4.14 | $4.43 | 365349 |
| 2026-03-17 | 4.08 | $4.54 | 566277 |
| 2026-03-16 | 3.97 | $4.52 | 625178 |
| 2026-03-13 | 3.85 | $4.26 | 489248 |
| 2026-03-12 | 3.80 | $3.86 | 394103 |
| 2026-03-11 | 3.85 | $3.88 | 733702 |
| 2026-03-10 | 3.93 | $4.04 | 609712 |
| 2026-03-09 | 3.97 | $3.88 | 645200 |
| 2026-03-06 | 4.07 | $3.90 | 291800 |
| 2026-03-05 | 4.20 | $3.92 | 479910 |
| 2026-03-04 | 4.35 | $4.06 | 387865 |
| 2026-03-03 | 4.50 | $4.12 | 468425 |
| 2026-03-02 | 4.66 | $4.30 | 319844 |
| 2026-02-27 | 4.80 | $4.42 | 301372 |
| 2026-02-26 | 4.93 | $4.68 | 302840 |
| 2026-02-25 | 5.01 | $4.99 | 192500 |
| 2026-02-24 | 5.00 | $4.88 | 149500 |
| 2026-02-23 | 5.03 | $4.90 | 149000 |
| 2026-02-20 | 5.06 | $4.93 | 139440 |
| 2026-02-19 | 5.07 | $4.91 | 264314 |
| 2026-02-18 | 5.10 | $4.86 | 190600 |
| 2026-02-17 | 5.15 | $4.94 | 175921 |
| 2026-02-13 | 5.18 | $5.01 | 197605 |
| 2026-02-12 | 5.19 | $5.06 | 223400 |
| 2026-02-11 | 5.18 | $5.14 | 291100 |
| 2026-02-10 | 5.14 | $5.09 | 245022 |
| 2026-02-09 | 5.10 | $5.15 | 253431 |
| 2026-02-06 | 5.04 | $5.00 | 344300 |
| 2026-02-05 | 5.00 | $4.86 | 304001 |
| 2026-02-04 | 4.99 | $5.06 | 464801 |
| 2026-02-03 | 4.92 | $4.92 | 389000 |
| 2026-02-02 | 4.87 | $4.93 | 342951 |
| 2026-01-30 | 4.80 | $4.83 | 346636 |
| 2026-01-29 | 4.75 | $4.72 | 213726 |
| 2026-01-28 | 4.72 | $4.61 | 257400 |
| 2026-01-27 | 4.71 | $4.60 | 243344 |
| 2026-01-26 | 4.70 | $4.66 | 198200 |
| 2026-01-23 | 4.67 | $4.68 | 245137 |
| 2026-01-22 | 4.62 | $4.65 | 295700 |
| 2026-01-21 | 4.56 | $4.70 | 308900 |
| 2026-01-20 | 4.48 | $4.51 | 266256 |
| 2026-01-16 | 4.44 | $4.56 | 182102 |
| 2026-01-15 | 4.36 | $4.55 | 351914 |
| 2026-01-14 | 4.28 | $4.47 | 251235 |
| 2026-01-13 | 4.19 | $4.41 | 258100 |
| 2026-01-12 | 4.11 | $4.37 | 233831 |
| 2026-01-09 | 4.03 | $4.27 | 373400 |
| 2026-01-08 | 3.95 | $4.18 | 646869 |
| 2026-01-07 | 3.89 | $3.71 | 504845 |
| 2026-01-06 | 3.97 | $3.74 | 781426 |
| 2026-01-05 | 4.06 | $3.99 | 371942 |
| 2026-01-02 | 4.08 | $4.07 | 368700 |
| 2025-12-31 | 4.09 | $4.07 | 568600 |
| 2025-12-30 | 4.10 | $4.01 | 394314 |
| 2025-12-29 | 4.14 | $4.03 | 338613 |
| 2025-12-26 | 4.17 | $4.15 | 282042 |
| 2025-12-24 | 4.17 | $4.13 | 208400 |
| 2025-12-23 | 4.18 | $4.07 | 392421 |
| 2025-12-22 | 4.22 | $4.11 | 370903 |
| 2025-12-19 | 4.24 | $4.19 | 720436 |
| 2025-12-18 | 4.25 | $4.25 | 689705 |
| 2025-12-17 | 4.24 | $4.20 | 324912 |
| 2025-12-16 | 4.24 | $4.12 | 703736 |
| 2025-12-15 | 4.26 | $4.26 | 825200 |
| 2025-12-12 | 4.25 | $4.62 | 993915 |
| 2025-12-11 | 4.12 | $4.19 | 404736 |
| 2025-12-10 | 4.10 | $4.18 | 472427 |
| 2025-12-09 | 4.08 | $4.04 | 331831 |
| 2025-12-08 | 4.10 | $4.01 | 281800 |
| 2025-12-05 | 4.13 | $4.03 | 449223 |
| 2025-12-04 | 4.17 | $4.14 | 454600 |
| 2025-12-03 | 4.18 | $4.15 | 396032 |
| 2025-12-02 | 4.19 | $4.20 | 173300 |
| 2025-12-01 | 4.18 | $4.28 | 280617 |
| 2025-11-28 | 4.16 | $4.35 | 295100 |
| 2025-11-26 | 4.10 | $4.27 | 336123 |
| 2025-11-25 | 4.06 | $4.20 | 529317 |
| 2025-11-24 | 4.03 | $4.02 | 1.1M |
| 2025-11-21 | 4.06 | $4.11 | 645039 |
| 2025-11-20 | 4.07 | $4.18 | 559298 |
| 2025-11-19 | 4.06 | $4.17 | 510524 |
| 2025-11-18 | 4.06 | $4.26 | 766100 |
| 2025-11-17 | 4.03 | $4.16 | 550700 |
| 2025-11-14 | 4.03 | $4.04 | 592431 |
| 2025-11-13 | 4.07 | $4.33 | 972300 |
| 2025-11-12 | 4.03 | $3.92 | 725134 |
| 2025-11-11 | 4.11 | $4.19 | 997500 |
| 2025-11-10 | 4.13 | $4.18 | 727461 |
| 2025-11-07 | 4.17 | $3.87 | 1.3M |
| 2025-11-06 | 4.31 | $3.92 | 659000 |
| 2025-11-05 | 4.47 | $4.26 | 513324 |
| 2025-11-04 | 4.56 | $4.20 | 281408 |
| 2025-11-03 | 4.69 | $4.45 | 315301 |
| 2025-10-31 | 4.77 | $4.41 | 567800 |
| 2025-10-30 | 4.88 | $4.40 | 448100 |
| 2025-10-29 | 5.02 | $4.77 | 323239 |
| 2025-10-28 | 5.07 | $5.01 | 373700 |
| 2025-10-27 | 5.06 | $5.06 | 312522 |
| 2025-10-24 | 5.02 | $5.19 | 224349 |
| 2025-10-23 | 4.94 | $4.99 | 329400 |
| 2025-10-22 | 4.90 | $5.02 | 370400 |
| 2025-10-21 | 4.84 | $5.15 | 375618 |
| 2025-10-20 | 4.73 | $5.19 | 453254 |
| 2025-10-17 | 4.58 | $4.76 | 188816 |
| 2025-10-16 | 4.54 | $4.79 | 412691 |
| 2025-10-15 | 4.48 | $4.76 | 434200 |
| 2025-10-14 | 4.42 | $4.49 | 344506 |
| 2025-10-13 | 4.43 | $4.47 | 289775 |
| 2025-10-10 | 4.46 | $4.45 | 272230 |
| 2025-10-09 | 4.51 | $4.51 | 435939 |
| 2025-10-08 | 4.55 | $4.53 | 331433 |
| 2025-10-07 | 4.60 | $4.51 | 465436 |
| 2025-10-06 | 4.67 | $4.69 | 426300 |
| 2025-10-03 | 4.70 | $4.86 | 337245 |
| 2025-10-02 | 4.69 | $4.89 | 494265 |
| 2025-10-01 | 4.67 | $4.76 | 639500 |
| 2025-09-30 | 4.70 | $4.86 | 649900 |
| 2025-09-29 | 4.70 | $4.76 | 625800 |
| 2025-09-26 | 4.74 | $4.67 | 470237 |
| 2025-09-25 | 4.82 | $4.75 | 486109 |
| 2025-09-24 | 4.90 | $4.95 | 503100 |
| 2025-09-23 | 4.94 | $5.02 | 585400 |
| 2025-09-22 | 4.96 | $5.05 | 941700 |
| 2025-09-19 | 4.99 | $5.08 | 807600 |
| 2025-09-18 | 5.03 | $5.06 | 748829 |
| 2025-09-17 | 5.08 | $5.34 | 475400 |
| 2025-09-16 | 5.06 | $5.26 | 308025 |
| 2025-09-15 | 5.06 | $5.21 | 364417 |
| 2025-09-12 | 5.09 | $5.36 | 457800 |
| 2025-09-11 | 5.08 | $5.48 | 665046 |
| 2025-09-10 | 5.04 | $5.05 | 632649 |
| 2025-09-09 | 5.13 | $5.38 | 481826 |
| 2025-09-08 | 5.15 | $5.11 | 510719 |
| 2025-09-05 | 5.26 | $5.26 | 495947 |
| 2025-09-04 | 5.36 | $5.42 | 601762 |
| 2025-09-03 | 5.43 | $5.33 | 617500 |
| 2025-09-02 | 5.55 | $5.38 | 784463 |
| 2025-08-29 | 5.70 | $5.41 | 718523 |
| 2025-08-28 | 5.86 | $5.51 | 789803 |
| 2025-08-27 | 6.04 | $5.72 | 826540 |
| 2025-08-26 | 6.19 | $5.93 | 636000 |
| 2025-08-25 | 6.32 | $6.32 | 653000 |
| 2025-08-22 | 6.35 | $6.51 | 1.8M |
| 2025-08-21 | 6.32 | $6.20 | 421110 |
| 2025-08-20 | 6.39 | $6.23 | 323018 |
| 2025-08-19 | 6.47 | $6.31 | 335344 |
| 2025-08-18 | 6.55 | $6.36 | 354400 |
| 2025-08-15 | 6.62 | $6.39 | 253000 |
| 2025-08-14 | 6.70 | $6.47 | 335700 |
| 2025-08-13 | 6.77 | $6.50 | 1.2M |
| 2025-08-12 | 6.85 | $6.60 | 484300 |
| 2025-08-11 | 6.91 | $6.71 | 1.2M |
| 2025-08-08 | 6.94 | $6.99 | 1.1M |
| 2025-08-07 | 6.90 | $6.66 | 577924 |
| 2025-08-06 | 6.94 | $6.99 | 512623 |
| 2025-08-05 | 6.89 | $6.76 | 314800 |
| 2025-08-04 | 6.90 | $6.74 | 256345 |
| 2025-08-01 | 6.91 | $6.54 | 395000 |
| 2025-07-31 | 6.98 | $6.65 | 212155 |
| 2025-07-30 | 7.04 | $6.74 | 188833 |
| 2025-07-29 | 7.07 | $7.03 | 281908 |
| 2025-07-28 | 7.01 | $7.16 | 272222 |
| 2025-07-25 | 6.90 | $7.10 | 325800 |
| 2025-07-24 | 6.78 | $6.97 | 484600 |
| 2025-07-23 | 6.66 | $7.06 | 542810 |
| 2025-07-22 | 6.49 | $6.85 | 400735 |
| 2025-07-21 | 6.35 | $6.77 | 358900 |
| 2025-07-18 | 6.21 | $6.53 | 338400 |
| 2025-07-17 | 6.11 | $6.35 | 374812 |
| 2025-07-16 | 6.04 | $6.06 | 239265 |
| 2025-07-15 | 6.05 | $6.00 | 207526 |
| 2025-07-14 | 6.09 | $6.02 | 247558 |
| 2025-07-11 | 6.13 | $6.28 | 201700 |
| 2025-07-10 | 6.10 | $6.35 | 360100 |
| 2025-07-09 | 6.04 | $6.26 | 221300 |
| 2025-07-08 | 6.00 | $6.28 | 246000 |
| 2025-07-07 | 5.95 | $6.30 | 232113 |
| 2025-07-03 | 5.89 | $6.41 | 300400 |
| 2025-07-02 | 5.78 | $6.15 | 304300 |
| 2025-07-01 | 5.73 | $5.94 | 395700 |
| 2025-06-30 | 5.74 | $5.73 | 258500 |
| 2025-06-27 | 5.83 | $5.95 | 367300 |
| 2025-06-26 | 5.88 | $5.95 | 307900 |
| 2025-06-25 | 5.94 | $5.76 | 273900 |
| 2025-06-24 | 6.08 | $5.86 | 231931 |
| 2025-06-23 | 6.22 | $5.94 | 320049 |
| 2025-06-20 | 6.37 | $5.96 | 405840 |
| 2025-06-18 | 6.56 | $6.31 | 230400 |
| 2025-06-17 | 6.67 | $6.61 | 217700 |
| 2025-06-16 | 6.72 | $6.64 | 195900 |
| 2025-06-13 | 6.76 | $6.60 | 361100 |
| 2025-06-12 | 6.84 | $6.82 | 215206 |
| 2025-06-11 | 6.85 | $6.88 | 194300 |
| 2025-06-10 | 6.85 | $6.90 | 356914 |
| 2025-06-09 | 6.85 | $6.84 | 219130 |
| 2025-06-06 | 6.86 | $6.75 | 470300 |
| 2025-06-05 | 6.91 | $6.65 | 184806 |
| 2025-06-04 | 7.00 | $6.70 | 251800 |
| 2025-06-03 | 7.08 | $6.70 | 246100 |
| 2025-06-02 | 7.19 | $6.77 | 224745 |
| 2025-05-30 | 7.29 | $6.88 | 203092 |
| 2025-05-29 | 7.38 | $7.07 | 163022 |
| 2025-05-28 | 7.43 | $6.97 | 205932 |
| 2025-05-27 | 7.51 | $6.98 | 269200 |
| 2025-05-23 | 7.59 | $7.00 | 205519 |
| 2025-05-22 | 7.69 | $7.34 | 255111 |
| 2025-05-21 | 7.69 | $7.26 | 232300 |
| 2025-05-20 | 7.70 | $7.59 | 216700 |
| 2025-05-19 | 7.61 | $7.52 | 431819 |
| 2025-05-16 | 7.50 | $7.84 | 531202 |
| 2025-05-15 | 7.27 | $7.45 | 282247 |
| 2025-05-14 | 7.10 | $7.39 | 428528 |
| 2025-05-13 | 6.91 | $7.50 | 337400 |
| 2025-05-12 | 6.63 | $7.36 | 495024 |
| 2025-05-09 | 6.34 | $7.26 | 989425 |
| 2025-05-08 | 6.01 | $6.15 | 286548 |
| 2025-05-07 | 5.96 | $6.10 | 232900 |
| 2025-05-06 | 5.91 | $6.03 | 158300 |
| 2025-05-05 | 5.88 | $6.26 | 167400 |
| 2025-05-02 | 5.77 | $6.31 | 209408 |
| 2025-05-01 | 5.62 | $5.92 | 202386 |
| 2025-04-30 | 5.56 | $5.80 | 202241 |
| 2025-04-29 | 5.54 | $5.72 | 179921 |
| 2025-04-28 | 5.54 | $5.68 | 157000 |
| 2025-04-25 | 5.56 | $5.71 | 266800 |
| 2025-04-24 | 5.58 | $5.73 | 208429 |
| 2025-04-23 | 5.59 | $5.89 | 250948 |
| 2025-04-22 | 5.57 | $5.89 | 202500 |
| 2025-04-21 | 5.55 | $5.61 | 180900 |
| 2025-04-17 | 5.62 | $5.51 | 268912 |
| 2025-04-16 | 5.75 | $5.56 | 315645 |
| 2025-04-15 | 5.89 | $5.68 | 237526 |
| 2025-04-14 | 6.02 | $5.90 | 227735 |
| 2025-04-11 | 6.12 | $5.93 | 164900 |
| 2025-04-10 | 6.24 | $5.98 | 329200 |
| 2025-04-09 | 6.37 | $6.27 | 553850 |
| 2025-04-08 | 6.44 | $5.55 | 598024 |
| 2025-04-07 | 6.75 | $6.12 | 317100 |
| 2025-04-04 | 6.95 | $6.34 | 349636 |
| 2025-04-03 | 7.12 | $6.82 | 278601 |
| 2025-04-02 | 7.18 | $7.01 | 245492 |
| 2025-04-01 | 7.19 | $6.99 | 227509 |
| 2025-03-31 | 7.19 | $7.22 | 234932 |
| 2025-03-28 | 7.13 | $7.08 | 145403 |
| 2025-03-27 | 7.09 | $7.25 | 191413 |
| 2025-03-26 | 6.98 | $7.14 | 253900 |
| 2025-03-25 | 6.88 | $7.08 | 178741 |
| 2025-03-24 | 6.78 | $7.06 | 238700 |
| 2025-03-21 | 6.65 | $6.89 | 593997 |
| 2025-03-20 | 6.56 | $6.52 | 216800 |
| 2025-03-19 | 6.55 | $6.59 | 253615 |
| 2025-03-18 | 6.53 | $6.55 | 288622 |
| 2025-03-17 | 6.51 | $6.97 | 625700 |
| 2025-03-14 | 6.35 | $6.88 | 757100 |
| 2025-03-13 | 6.19 | $5.51 | 604400 |
| 2025-03-12 | 6.43 | $5.87 | 727638 |
| 2025-03-11 | 6.60 | $6.59 | 419641 |
| 2025-03-10 | 6.59 | $6.43 | 468527 |
| 2025-03-07 | 6.62 | $7.22 | 283739 |
| 2025-03-06 | 6.41 | $6.71 | 300235 |
| 2025-03-05 | 6.31 | $6.79 | 315200 |
| 2025-03-04 | 6.17 | $6.33 | 381400 |
| 2025-03-03 | 6.14 | $6.17 | 307000 |
| 2025-02-28 | 6.16 | $6.38 | 249224 |
| 2025-02-27 | 6.13 | $6.13 | 217300 |
| 2025-02-26 | 6.16 | $6.05 | 191739 |
| 2025-02-25 | 6.23 | $6.02 | 178300 |
| 2025-02-24 | 6.33 | $6.12 | 176344 |
| 2025-02-21 | 6.42 | $6.35 | 231900 |
| 2025-02-20 | 6.46 | $6.25 | 231000 |
| 2025-02-19 | 6.54 | $6.43 | 119218 |
| 2025-02-18 | 6.58 | $6.45 | 140700 |
| 2025-02-14 | 6.62 | $6.39 | 268300 |
| 2025-02-13 | 6.69 | $6.69 | 150832 |
| 2025-02-12 | 6.68 | $6.56 | 145900 |
| 2025-02-11 | 6.71 | $6.64 | 154238 |
| 2025-02-10 | 6.72 | $6.65 | 163804 |
| 2025-02-07 | 6.73 | $6.46 | 117300 |
| 2025-02-06 | 6.80 | $6.61 | 156802 |
| 2025-02-05 | 6.83 | $6.42 | 168000 |
| 2025-02-04 | 6.93 | $6.76 | 168900 |
| 2025-02-03 | 6.94 | $6.79 | 183098 |
| 2025-01-31 | 6.95 | $6.96 | 270470 |
| 2025-01-30 | 6.89 | $7.14 | 223700 |
| 2025-01-29 | 6.77 | $6.91 | 245139 |
| 2025-01-28 | 6.69 | $6.90 | 190900 |
| 2025-01-27 | 6.60 | $7.02 | 301600 |
| 2025-01-24 | 6.44 | $6.87 | 305400 |
| 2025-01-23 | 6.31 | $6.67 | 263100 |
| 2025-01-22 | 6.20 | $6.41 | 141900 |
| 2025-01-21 | 6.16 | $6.52 | 280200 |
| 2025-01-17 | 6.07 | $6.32 | 168300 |
| 2025-01-16 | 6.04 | $6.26 | 279400 |
| 2025-01-15 | 6.02 | $6.00 | 344923 |
| 2025-01-14 | 6.08 | $6.28 | 203705 |
| 2025-01-13 | 6.07 | $6.24 | 283105 |
| 2025-01-10 | 6.08 | $6.12 | 253137 |
| 2025-01-08 | 6.13 | $6.26 | 205532 |
| 2025-01-07 | 6.15 | $6.25 | 442428 |
| 2025-01-06 | 6.18 | $6.06 | 323000 |
| 2025-01-03 | 6.29 | $6.59 | 272438 |
| 2025-01-02 | 6.26 | $6.35 | 259741 |
| 2024-12-31 | 6.30 | $6.42 | 394100 |
| 2024-12-30 | 6.33 | $6.25 | 317916 |
| 2024-12-27 | 6.43 | $6.58 | 253847 |
| 2024-12-26 | 6.46 | $6.79 | 341800 |
| 2024-12-24 | 6.42 | $6.62 | 172132 |
| 2024-12-23 | 6.44 | $6.25 | 441100 |
| 2024-12-20 | 6.58 | $6.28 | 910900 |
| 2024-12-19 | 6.75 | $6.40 | 501200 |
| 2024-12-18 | 6.92 | $6.44 | 320835 |
| 2024-12-17 | 7.12 | $7.00 | 198700 |
| 2024-12-16 | 7.19 | $7.09 | 244474 |
| 2024-12-13 | 7.24 | $6.97 | 294103 |
| 2024-12-12 | 7.35 | $7.00 | 231000 |
| 2024-12-11 | 7.47 | $7.08 | 230312 |
| 2024-12-10 | 7.58 | $7.22 | 214000 |
| 2024-12-09 | 7.68 | $7.37 | 458000 |
| 2024-12-06 | 7.75 | $6.92 | 460200 |
| 2024-12-05 | 7.97 | $7.45 | 313100 |
| 2024-12-04 | 8.07 | $7.71 | 310700 |
| 2024-12-03 | 8.10 | $7.77 | 276705 |
| 2024-12-02 | 8.11 | $8.26 | 290222 |
| 2024-11-29 | 7.97 | $8.03 | 107800 |
| 2024-11-27 | 7.85 | $8.07 | 270746 |
| 2024-11-26 | 7.70 | $7.88 | 490021 |
| 2024-11-25 | 7.56 | $8.13 | 695487 |
| 2024-11-22 | 7.31 | $7.89 | 408900 |
| 2024-11-21 | 7.09 | $7.35 | 319852 |
| 2024-11-20 | 6.98 | $6.90 | 223108 |
| 2024-11-19 | 6.98 | $6.80 | 381200 |
| 2024-11-18 | 7.02 | $6.72 | 313700 |
| 2024-11-15 | 7.10 | $6.66 | 461800 |
| 2024-11-14 | 7.20 | $6.79 | 357400 |
| 2024-11-13 | 7.28 | $6.74 | 461300 |
| 2024-11-12 | 7.40 | $7.07 | 697110 |
| 2024-11-11 | 7.43 | $7.61 | 627200 |
| 2024-11-08 | 7.29 | $7.21 | 570808 |
| 2024-11-07 | 7.24 | $7.30 | 362000 |
| 2024-11-06 | 7.15 | $7.42 | 397538 |
| 2024-11-05 | 7.00 | $7.15 | 282136 |
| 2024-11-04 | 6.90 | $6.89 | 285600 |
| 2024-11-01 | 6.86 | $6.73 | 316941 |
| 2024-10-31 | 6.86 | $6.64 | 244300 |
| 2024-10-30 | 6.88 | $6.62 | 214177 |
| 2024-10-29 | 6.92 | $6.61 | 262447 |
| 2024-10-28 | 6.96 | $6.98 | 330412 |
| 2024-10-25 | 6.89 | $6.80 | 215400 |
| 2024-10-24 | 6.86 | $6.83 | 184318 |
| 2024-10-23 | 6.81 | $6.99 | 238244 |
| 2024-10-22 | 6.70 | $6.98 | 219500 |
| 2024-10-21 | 6.57 | $7.02 | 379927 |
| 2024-10-18 | 6.40 | $6.85 | 339514 |
| 2024-10-17 | 6.25 | $6.80 | 341202 |
| 2024-10-16 | 6.08 | $6.94 | 481106 |
| 2024-10-15 | 5.83 | $6.57 | 946300 |
| 2024-10-14 | 5.65 | $6.36 | 738307 |
| 2024-10-11 | 5.51 | $5.74 | 311513 |
| 2024-10-10 | 5.55 | $5.52 | 444700 |
| 2024-10-09 | 5.67 | $5.80 | 533108 |
| 2024-10-08 | 5.73 | $5.70 | 384916 |
| 2024-10-07 | 5.86 | $5.71 | 937800 |
| 2024-10-04 | 6.01 | $5.95 | 543972 |
| 2024-10-03 | 6.14 | $6.15 | 457400 |
| 2024-10-02 | 6.23 | $6.22 | 274400 |
| 2024-10-01 | 6.34 | $6.25 | 475300 |
| 2024-09-30 | 6.46 | $6.50 | 312166 |
| 2024-09-27 | 6.54 | $6.67 | 304500 |
| 2024-09-26 | 6.60 | $6.74 | 346700 |
| 2024-09-25 | 6.65 | $6.62 | 793300 |
| 2024-09-24 | 6.76 | $6.90 | 367560 |
| 2024-09-23 | 6.82 | $7.09 | 541209 |
| 2024-09-20 | 6.84 | $6.71 | 711800 |
| 2024-09-19 | 6.99 | $7.26 | 331294 |
| 2024-09-18 | 7.00 | $7.21 | 290759 |
| 2024-09-17 | 7.05 | $7.20 | 800316 |
| 2024-09-16 | 7.12 | $6.82 | 381600 |
| 2024-09-13 | 7.33 | $7.04 | 495905 |
| 2024-09-12 | 7.53 | $7.28 | 589746 |
| 2024-09-11 | 7.71 | $7.38 | 435148 |
| 2024-09-10 | 7.90 | $7.87 | 350400 |
| 2024-09-09 | 7.98 | $8.11 | 219300 |
| 2024-09-06 | 8.01 | $8.15 | 182707 |
| 2024-09-05 | 8.04 | $8.35 | 598900 |
| 2024-09-04 | 8.02 | $8.04 | 362742 |
| 2024-09-03 | 8.10 | $7.80 | 386400 |
| 2024-08-30 | 8.27 | $8.00 | 569233 |
| 2024-08-29 | 8.44 | $8.72 | 275700 |
| 2024-08-28 | 8.41 | $8.67 | 1.0M |
| 2024-08-27 | 8.40 | $8.51 | 170500 |
| 2024-08-26 | 8.45 | $8.53 | 231451 |
| 2024-08-23 | 8.51 | $8.56 | 162900 |
| 2024-08-22 | 8.57 | $8.65 | 176317 |
| 2024-08-21 | 8.63 | $8.66 | 230200 |
| 2024-08-20 | 8.71 | $8.45 | 251800 |
| 2024-08-19 | 8.87 | $8.79 | 366249 |
| 2024-08-16 | 8.97 | $8.83 | 227824 |
| 2024-08-15 | 9.08 | $9.10 | 158700 |
| 2024-08-14 | 9.13 | $9.14 | 104200 |
| 2024-08-13 | 9.19 | $9.14 | 192900 |
| 2024-08-12 | 9.27 | $9.05 | 250548 |
| 2024-08-09 | 9.39 | $9.26 | 307100 |
| 2024-08-08 | 9.48 | $9.34 | 190014 |
| 2024-08-07 | 9.57 | $9.56 | 127715 |
| 2024-08-06 | 9.61 | $9.53 | 178900 |
| 2024-08-05 | 9.67 | $9.29 | 235300 |
| 2024-08-02 | 9.82 | $9.55 | 152800 |
| 2024-08-01 | 9.92 | $9.70 | 222500 |
| 2024-07-31 | 9.99 | $9.90 | 181500 |
| 2024-07-30 | 10.02 | $9.91 | 130109 |
| 2024-07-29 | 10.06 | $10.12 | 226002 |
| 2024-07-26 | 10.03 | $10.10 | 162827 |
| 2024-07-25 | 10.01 | $10.04 | 137100 |
| 2024-07-24 | 10.00 | $9.98 | 111100 |
| 2024-07-23 | 10.00 | $10.05 | 127300 |
| 2024-07-22 | 9.99 | $10.08 | 178354 |
| 2024-07-19 | 9.97 | $9.97 | 82518 |
| 2024-07-18 | 9.97 | $9.98 | 87500 |
| 2024-07-17 | 9.97 | $10.08 | 212097 |
| 2024-07-16 | 9.95 | $10.13 | 223205 |
| 2024-07-15 | 9.90 | $10.03 | 152463 |
| 2024-07-12 | 9.87 | $9.96 | 134026 |
| 2024-07-11 | 9.87 | $9.97 | 161446 |
| 2024-07-10 | 9.86 | $9.79 | 204298 |
| 2024-07-09 | 9.90 | $9.59 | 264311 |
| 2024-07-08 | 10.02 | $10.02 | 207695 |
| 2024-07-05 | 10.04 | $10.00 | 107986 |
| 2024-07-03 | 10.06 | $10.06 | 37421 |
| 2024-07-02 | 10.07 | $10.14 | 137055 |
| 2024-07-01 | 10.06 | $10.00 | 154581 |
| 2024-06-28 | 10.09 | $10.23 | 780295 |
| 2024-06-27 | 10.06 | $10.28 | 168084 |
| 2024-06-26 | 10.01 | $10.39 | 151633 |
| 2024-06-25 | 9.91 | $10.10 | 111142 |
| 2024-06-24 | 9.88 | $10.05 | 120364 |
| 2024-06-21 | 9.87 | $10.07 | 243339 |
| 2024-06-20 | 9.85 | $9.97 | 144886 |
| 2024-06-18 | 9.86 | $9.88 | 159741 |
| 2024-06-17 | 9.91 | $9.97 | 144548 |
| 2024-06-14 | 9.94 | $9.90 | 150271 |
| 2024-06-13 | 10.00 | $9.73 | 165916 |
| 2024-06-12 | 10.14 | $9.90 | 201037 |
| 2024-06-11 | 10.25 | $10.06 | 167518 |
| 2024-06-10 | 10.33 | $10.13 | 156243 |
| 2024-06-07 | 10.41 | $10.34 | 118643 |
| 2024-06-06 | 10.45 | $10.50 | 122187 |
| 2024-06-05 | 10.44 | $10.50 | 147882 |
| 2024-06-04 | 10.43 | $10.41 | 157203 |
| 2024-06-03 | 10.45 | $10.41 | 150666 |
| 2024-05-31 | 10.47 | $10.38 | 96742 |
| 2024-05-30 | 10.51 | $10.29 | 100338 |
| 2024-05-29 | 10.58 | $10.31 | 152147 |
| 2024-05-28 | 10.66 | $10.46 | 238737 |
| 2024-05-24 | 10.70 | $10.71 | 150239 |
| 2024-05-23 | 10.68 | $10.56 | 183245 |
| 2024-05-22 | 10.70 | $10.52 | 170250 |
| 2024-05-21 | 10.74 | $10.65 | 105971 |
| 2024-05-20 | 10.73 | $10.59 | 171905 |
| 2024-05-17 | 10.75 | $10.59 | 118579 |
| 2024-05-16 | 10.76 | $10.65 | 92304 |
| 2024-05-15 | 10.75 | $10.74 | 199201 |
| 2024-05-14 | 10.71 | $10.75 | 269824 |
| 2024-05-13 | 10.66 | $10.67 | 167633 |
| 2024-05-10 | 10.62 | $10.50 | 217351 |
| 2024-05-09 | 10.61 | $10.67 | 248491 |
| 2024-05-08 | 10.55 | $10.59 | 187433 |
| 2024-05-07 | 10.50 | $10.62 | 230352 |
| 2024-05-06 | 10.43 | $10.59 | 294009 |
| 2024-05-03 | 10.35 | $10.52 | 134297 |
| 2024-05-02 | 10.27 | $10.48 | 120024 |
| 2024-05-01 | 10.19 | $10.43 | 157962 |
| 2024-04-30 | 10.10 | $10.14 | 86713 |
| 2024-04-29 | 10.09 | $10.25 | 155378 |
| 2024-04-26 | 10.03 | $10.03 | 93837 |
| 2024-04-25 | 10.04 | $9.93 | 100207 |
| 2024-04-24 | 10.07 | $9.99 | 82332 |
| 2024-04-23 | 10.10 | $9.98 | 124605 |
| 2024-04-22 | 10.14 | $10.10 | 82038 |
| 2024-04-19 | 10.14 | $10.23 | 108371 |
| 2024-04-18 | 10.10 | $10.05 | 106440 |
| 2024-04-17 | 10.11 | $10.06 | 142910 |
| 2024-04-16 | 10.12 | $10.02 | 72910 |
| 2024-04-15 | 10.15 | $9.98 | 111948 |
| 2024-04-12 | 10.19 | $9.99 | 125435 |
| 2024-04-11 | 10.24 | $10.02 | 143497 |
| 2024-04-10 | 10.28 | $10.07 | 188637 |
| 2024-04-09 | 10.32 | $10.37 | 121436 |
| 2024-04-08 | 10.27 | $10.33 | 125075 |
| 2024-04-05 | 10.22 | $10.13 | 94238 |
| 2024-04-04 | 10.21 | $10.09 | 126829 |
| 2024-04-03 | 10.22 | $10.21 | 110141 |
| 2024-04-02 | 10.19 | $10.22 | 109863 |
| 2024-04-01 | 10.15 | $10.31 | 126384 |
| 2024-03-28 | 10.07 | $10.33 | 134408 |
| 2024-03-27 | 9.96 | $10.24 | 230879 |
| 2024-03-26 | 9.86 | $9.91 | 109670 |
| 2024-03-25 | 9.84 | $9.93 | 125741 |
| 2024-03-22 | 9.82 | $9.95 | 98271 |
| 2024-03-21 | 9.77 | $10.09 | 130716 |
| 2024-03-20 | 9.68 | $10.06 | 189174 |
| 2024-03-19 | 9.58 | $9.83 | 136985 |
| 2024-03-18 | 9.53 | $9.75 | 252290 |
| 2024-03-15 | 9.49 | $9.60 | 369565 |
| 2024-03-14 | 9.50 | $9.88 | 320942 |
| 2024-03-13 | 9.43 | $10.44 | 659044 |
| 2024-03-12 | 9.17 | $9.14 | 249495 |
| 2024-03-11 | 9.26 | $9.05 | 153012 |
| 2024-03-08 | 9.42 | $9.42 | 377626 |
| 2024-03-07 | 9.49 | $9.31 | 282695 |
| 2024-03-06 | 9.62 | $9.47 | 205049 |
| 2024-03-05 | 9.74 | $9.61 | 120612 |
| 2024-03-04 | 9.83 | $9.85 | 126112 |
| 2024-03-01 | 9.88 | $9.91 | 139226 |
| 2024-02-29 | 9.92 | $10.12 | 298903 |
| 2024-02-28 | 9.90 | $9.82 | 93275 |
| 2024-02-27 | 9.98 | $9.84 | 176716 |
| 2024-02-26 | 10.07 | $9.49 | 179836 |
| 2024-02-23 | 10.30 | $10.00 | 214394 |
| 2024-02-22 | 10.41 | $10.06 | 146479 |
| 2024-02-21 | 10.53 | $10.13 | 158030 |
| 2024-02-20 | 10.65 | $10.39 | 210880 |
| 2024-02-16 | 10.72 | $10.91 | 297738 |
| 2024-02-15 | 10.63 | $11.13 | 207393 |
| 2024-02-14 | 10.45 | $10.70 | 134434 |
| 2024-02-13 | 10.36 | $10.36 | 128905 |
| 2024-02-12 | 10.37 | $10.56 | 163664 |
| 2024-02-09 | 10.31 | $10.30 | 115014 |
| 2024-02-08 | 10.32 | $10.09 | 146468 |
| 2024-02-07 | 10.40 | $10.14 | 112600 |
| 2024-02-06 | 10.48 | $10.29 | 134844 |
| 2024-02-05 | 10.53 | $10.19 | 148702 |
| 2024-02-02 | 10.61 | $10.58 | 164826 |
| 2024-02-01 | 10.59 | $10.46 | 318346 |
| 2024-01-31 | 10.61 | $10.36 | 376416 |
| 2024-01-30 | 10.65 | $10.77 | 171402 |
| 2024-01-29 | 10.56 | $10.78 | 275520 |
| 2024-01-26 | 10.46 | $10.46 | 101500 |
| 2024-01-25 | 10.42 | $10.54 | 170406 |
| 2024-01-24 | 10.35 | $10.51 | 107875 |
| 2024-01-23 | 10.27 | $10.45 | 145983 |
| 2024-01-22 | 10.20 | $10.52 | 167438 |
| 2024-01-19 | 10.08 | $10.16 | 154181 |
| 2024-01-18 | 10.04 | $10.16 | 224126 |
| 2024-01-17 | 10.00 | $9.87 | 113494 |
| 2024-01-16 | 10.04 | $9.86 | 129579 |
| 2024-01-12 | 10.09 | $10.03 | 185444 |
| 2024-01-11 | 10.10 | $10.06 | 685562 |
| 2024-01-10 | 10.09 | $10.06 | 143211 |
| 2024-01-09 | 10.08 | $9.84 | 192227 |
| 2024-01-08 | 10.14 | $9.92 | 91201 |
| 2024-01-05 | 10.18 | $9.75 | 155686 |
| 2024-01-04 | 10.28 | $9.86 | 146946 |
| 2024-01-03 | 10.36 | $10.14 | 249760 |
| 2024-01-02 | 10.36 | $10.15 | 190877 |
| 2023-12-29 | 10.36 | $10.21 | 221103 |
| 2023-12-28 | 10.33 | $10.36 | 260621 |
| 2023-12-27 | 10.24 | $10.21 | 259649 |
| 2023-12-26 | 10.17 | $10.15 | 168861 |
| 2023-12-22 | 10.11 | $9.94 | 218698 |
| 2023-12-21 | 10.08 | $9.93 | 221736 |
| 2023-12-20 | 10.05 | $9.85 | 342896 |
| 2023-12-19 | 10.03 | $9.86 | 207447 |
| 2023-12-18 | 10.00 | $9.75 | 287826 |
| 2023-12-15 | 9.98 | $9.69 | 507840 |
| 2023-12-14 | 9.98 | $10.01 | 618787 |
| 2023-12-13 | 9.87 | $10.11 | 315876 |
| 2023-12-12 | 9.69 | $9.76 | 229198 |
| 2023-12-11 | 9.58 | $9.69 | 243923 |
| 2023-12-08 | 9.47 | $9.44 | 171222 |
| 2023-12-07 | 9.40 | $9.29 | 280294 |
| 2023-12-06 | 9.35 | $9.39 | 233325 |
| 2023-12-05 | 9.27 | $9.04 | 180125 |
| 2023-12-04 | 9.27 | $9.15 | 375862 |
| 2023-12-01 | 9.23 | $9.14 | 257993 |
| 2023-11-30 | 9.18 | $9.20 | 715993 |
| 2023-11-29 | 9.09 | $9.25 | 179467 |
| 2023-11-28 | 8.97 | $9.32 | 168376 |
| 2023-11-27 | 8.79 | $9.02 | 184724 |
| 2023-11-24 | 8.67 | $9.02 | 96567 |
| 2023-11-22 | 8.52 | $8.96 | 241632 |
| 2023-11-21 | 8.35 | $8.58 | 211789 |
| 2023-11-20 | 8.27 | $8.33 | 251164 |
| 2023-11-17 | 8.25 | $8.57 | 180145 |
| 2023-11-16 | 8.15 | $8.48 | 423225 |
| 2023-11-15 | 8.06 | $8.57 | 251931 |
| 2023-11-14 | 7.92 | $7.95 | 320100 |
| 2023-11-13 | 7.96 | $7.28 | 347736 |
| 2023-11-10 | 8.22 | $7.44 | 1.2M |
| 2023-11-09 | 8.49 | $8.41 | 272769 |
| 2023-11-08 | 8.51 | $8.67 | 119772 |
| 2023-11-07 | 8.45 | $8.73 | 186845 |
| 2023-11-06 | 8.36 | $8.62 | 139393 |
| 2023-11-03 | 8.29 | $8.41 | 212967 |
| 2023-11-02 | 8.27 | $8.28 | 209075 |
| 2023-11-01 | 8.30 | $7.99 | 232946 |
| 2023-10-31 | 8.42 | $8.24 | 243439 |
| 2023-10-30 | 8.50 | $8.42 | 207396 |
| 2023-10-27 | 8.53 | $8.47 | 367251 |
| 2023-10-26 | 8.56 | $8.53 | 234057 |
| 2023-10-25 | 8.58 | $8.80 | 170937 |
| 2023-10-24 | 8.53 | $8.79 | 120770 |
| 2023-10-23 | 8.46 | $8.60 | 171346 |
| 2023-10-20 | 8.45 | $8.56 | 107869 |
| 2023-10-19 | 8.44 | $8.69 | 104685 |
| 2023-10-18 | 8.40 | $8.70 | 158154 |
| 2023-10-17 | 8.36 | $8.76 | 189030 |
| 2023-10-16 | 8.29 | $8.61 | 227486 |
| 2023-10-13 | 8.26 | $8.22 | 173007 |
| 2023-10-12 | 8.35 | $8.17 | 290667 |
| 2023-10-11 | 8.48 | $8.48 | 152071 |
| 2023-10-10 | 8.55 | $8.84 | 345925 |
| 2023-10-09 | 8.53 | $8.60 | 169353 |
| 2023-10-06 | 8.59 | $8.65 | 227847 |
| 2023-10-05 | 8.65 | $8.85 | 366837 |
| 2023-10-04 | 8.66 | $8.91 | 588072 |
| 2023-10-03 | 8.67 | $8.80 | 233190 |
| 2023-10-02 | 8.72 | $8.83 | 205897 |
| 2023-09-29 | 8.78 | $8.86 | 160701 |
| 2023-09-28 | 8.85 | $8.89 | 621669 |
| 2023-09-27 | 8.93 | $8.74 | 306696 |
| 2023-09-26 | 9.09 | $8.71 | 327449 |
| 2023-09-25 | 9.30 | $9.07 | 292495 |
| 2023-09-22 | 9.45 | $9.14 | 185786 |
| 2023-09-21 | 9.61 | $9.30 | 233792 |
| 2023-09-20 | 9.76 | $9.41 | 720358 |
| 2023-09-19 | 9.91 | $9.78 | 292915 |
| 2023-09-18 | 9.98 | $10.04 | 293807 |
| 2023-09-15 | 9.98 | $10.10 | 1.6M |
| 2023-09-14 | 9.97 | $10.05 | 158035 |
| 2023-09-13 | 9.98 | $10.02 | 186844 |
| 2023-09-12 | 9.99 | $10.02 | 208779 |
| 2023-09-11 | 10.02 | $10.14 | 309879 |
| 2023-09-08 | 10.02 | $10.17 | 206648 |
| 2023-09-07 | 10.01 | $10.20 | 394169 |
| 2023-09-06 | 9.99 | $10.23 | 379506 |
| 2023-09-05 | 9.96 | $10.15 | 608177 |
| 2023-09-01 | 9.96 | $9.99 | 202173 |
| 2023-08-31 | 10.01 | $10.04 | 259925 |
| 2023-08-30 | 10.06 | $10.07 | 223379 |
| 2023-08-29 | 10.11 | $10.06 | 156727 |
| 2023-08-28 | 10.19 | $10.04 | 201672 |
| 2023-08-25 | 10.29 | $10.05 | 221936 |
| 2023-08-24 | 10.42 | $10.20 | 350064 |
| 2023-08-23 | 10.52 | $10.21 | 298954 |
| 2023-08-22 | 10.65 | $10.53 | 119000 |
| 2023-08-21 | 10.71 | $10.83 | 157263 |
| 2023-08-18 | 10.69 | $10.77 | 121763 |
| 2023-08-17 | 10.68 | $10.77 | 207821 |
| 2023-08-16 | 10.68 | $10.69 | 270432 |
| 2023-08-15 | 10.70 | $10.64 | 217462 |
| 2023-08-14 | 10.74 | $10.74 | 217037 |
| 2023-08-11 | 10.76 | $10.85 | 379650 |
| 2023-08-10 | 10.75 | $10.34 | 380558 |
| 2023-08-09 | 10.90 | $10.90 | 419203 |
| 2023-08-08 | 10.91 | $10.74 | 186821 |
| 2023-08-07 | 10.98 | $10.81 | 200359 |
| 2023-08-04 | 11.03 | $10.84 | 94360 |
| 2023-08-03 | 11.09 | $10.86 | 96641 |
| 2023-08-02 | 11.16 | $11.08 | 183184 |
| 2023-08-01 | 11.17 | $11.16 | 182455 |
| 2023-07-31 | 11.15 | $11.10 | 115896 |
| 2023-07-28 | 11.15 | $11.18 | 133086 |
| 2023-07-27 | 11.13 | $11.04 | 87287 |
| 2023-07-26 | 11.14 | $11.17 | 72026 |
| 2023-07-25 | 11.11 | $10.89 | 95953 |
| 2023-07-24 | 11.17 | $10.84 | 170762 |
| 2023-07-21 | 11.25 | $11.33 | 164303 |
| 2023-07-20 | 11.19 | $11.52 | 152018 |
| 2023-07-19 | 11.06 | $11.44 | 156528 |
| 2023-07-18 | 10.92 | $11.44 | 199739 |
| 2023-07-17 | 10.76 | $11.04 | 124027 |
| 2023-07-14 | 10.69 | $10.97 | 79708 |
| 2023-07-13 | 10.62 | $10.84 | 169937 |
| 2023-07-12 | 10.59 | $10.64 | 124135 |
| 2023-07-11 | 10.62 | $10.47 | 272292 |
| 2023-07-10 | 10.70 | $10.63 | 169902 |
| 2023-07-07 | 10.76 | $10.75 | 98585 |
| 2023-07-06 | 10.80 | $10.56 | 173979 |
| 2023-07-05 | 10.91 | $10.76 | 151699 |
| 2023-07-03 | 10.98 | $10.99 | 128726 |
| 2023-06-30 | 11.00 | $10.87 | 205159 |
| 2023-06-29 | 11.06 | $11.15 | 152109 |
| 2023-06-28 | 11.04 | $10.82 | 174536 |
| 2023-06-27 | 11.13 | $10.78 | 331975 |
| 2023-06-26 | 11.24 | $10.84 | 540086 |
| 2023-06-23 | 11.37 | $11.20 | 3.7M |
| 2023-06-22 | 11.41 | $11.15 | 214746 |
| 2023-06-21 | 11.47 | $11.25 | 550724 |
| 2023-06-20 | 11.51 | $11.50 | 639278 |
| 2023-06-16 | 11.48 | $11.72 | 499498 |
| 2023-06-15 | 11.37 | $11.74 | 568241 |
| 2023-06-14 | 11.24 | $11.43 | 446894 |
| 2023-06-13 | 11.17 | $11.16 | 148653 |
| 2023-06-12 | 11.17 | $11.31 | 197388 |
| 2023-06-09 | 11.13 | $11.30 | 172749 |
| 2023-06-08 | 11.08 | $11.13 | 112113 |
| 2023-06-07 | 11.07 | $10.98 | 127905 |
| 2023-06-06 | 11.11 | $11.20 | 110422 |
| 2023-06-05 | 11.10 | $11.39 | 272776 |
| 2023-06-02 | 11.02 | $11.35 | 196014 |
| 2023-06-01 | 10.95 | $11.33 | 145046 |
| 2023-05-31 | 10.86 | $11.04 | 256109 |
| 2023-05-30 | 10.86 | $11.06 | 104155 |
| 2023-05-26 | 10.84 | $11.16 | 134507 |
| 2023-05-25 | 10.80 | $11.15 | 120501 |
| 2023-05-24 | 10.76 | $10.97 | 126058 |
| 2023-05-23 | 10.78 | $11.20 | 332788 |
| 2023-05-22 | 10.73 | $11.17 | 309402 |
| 2023-05-19 | 10.69 | $10.71 | 226119 |
| 2023-05-18 | 10.79 | $10.60 | 234862 |
| 2023-05-17 | 10.95 | $10.84 | 304843 |
| 2023-05-16 | 11.08 | $10.69 | 301018 |
| 2023-05-15 | 11.30 | $11.25 | 266759 |
| 2023-05-12 | 11.38 | $10.91 | 874673 |
| 2023-05-11 | 11.60 | $11.60 | 249203 |
| 2023-05-10 | 11.66 | $11.65 | 246333 |
| 2023-05-09 | 11.71 | $11.62 | 198662 |
| 2023-05-08 | 11.78 | $11.69 | 199324 |
| 2023-05-05 | 11.85 | $11.65 | 196923 |
| 2023-05-04 | 11.96 | $11.68 | 200861 |
| 2023-05-03 | 12.07 | $11.83 | 122045 |
| 2023-05-02 | 12.17 | $11.82 | 230559 |
| 2023-05-01 | 12.29 | $12.10 | 132290 |
| 2023-04-28 | 12.34 | $12.23 | 130009 |
| 2023-04-27 | 12.37 | $12.18 | 135146 |
| 2023-04-26 | 12.42 | $12.33 | 115606 |
| 2023-04-25 | 12.43 | $11.99 | 297272 |
| 2023-04-24 | 12.54 | $12.44 | 147182 |
| 2023-04-21 | 12.54 | $12.56 | 162162 |
| 2023-04-20 | 12.49 | $12.41 | 267539 |
| 2023-04-19 | 12.48 | $12.04 | 151360 |
| 2023-04-18 | 12.59 | $12.19 | 91495 |
| 2023-04-17 | 12.66 | $12.53 | 96326 |
| 2023-04-14 | 12.64 | $12.41 | 107859 |
| 2023-04-13 | 12.64 | $12.52 | 87882 |
| 2023-04-12 | 12.61 | $12.38 | 121208 |
| 2023-04-11 | 12.61 | $12.68 | 106710 |
| 2023-04-10 | 12.51 | $12.55 | 143846 |
| 2023-04-06 | 12.42 | $12.44 | 122730 |
| 2023-04-05 | 12.34 | $12.15 | 78796 |
| 2023-04-04 | 12.34 | $12.23 | 65417 |
| 2023-04-03 | 12.30 | $12.19 | 81861 |
| 2023-03-31 | 12.27 | $12.24 | 57963 |
| 2023-03-30 | 12.21 | $12.12 | 77253 |
| 2023-03-29 | 12.17 | $12.15 | 132259 |
| 2023-03-28 | 12.11 | $12.00 | 205166 |
| 2023-03-27 | 12.08 | $12.15 | 73977 |
| 2023-03-24 | 11.99 | $12.19 | 100165 |
| 2023-03-23 | 11.86 | $12.00 | 124734 |
| 2023-03-22 | 11.77 | $12.20 | 122749 |
| 2023-03-21 | 11.59 | $11.91 | 277695 |
| 2023-03-20 | 11.47 | $12.00 | 284031 |
| 2023-03-17 | 11.29 | $11.89 | 396861 |
| 2023-03-16 | 11.11 | $11.52 | 249302 |
| 2023-03-15 | 11.01 | $11.22 | 168332 |
| 2023-03-14 | 10.98 | $11.60 | 181574 |
| 2023-03-13 | 10.84 | $11.25 | 93439 |
| 2023-03-10 | 10.78 | $11.20 | 126971 |
| 2023-03-09 | 10.74 | $11.01 | 61545 |
| 2023-03-08 | 10.75 | $11.08 | 108474 |
| 2023-03-07 | 10.75 | $10.94 | 91887 |
| 2023-03-06 | 10.81 | $10.80 | 313700 |
| 2023-03-03 | 10.93 | $11.36 | 124576 |
| 2023-03-02 | 10.90 | $11.30 | 86400 |
| 2023-03-01 | 10.91 | $11.11 | 130788 |
| 2023-02-28 | 10.98 | $11.18 | 177508 |
| 2023-02-27 | 11.06 | $11.38 | 151855 |
| 2023-02-24 | 11.10 | $11.09 | 199535 |
| 2023-02-23 | 11.25 | $11.11 | 169034 |
| 2023-02-22 | 11.44 | $11.08 | 293299 |
| 2023-02-21 | 11.70 | $11.23 | 194927 |
| 2023-02-17 | 11.96 | $11.72 | 100677 |
| 2023-02-16 | 12.14 | $12.00 | 64703 |
| 2023-02-15 | 12.27 | $11.90 | 79508 |
| 2023-02-14 | 12.47 | $11.95 | 145528 |
| 2023-02-13 | 12.71 | $12.08 | 151198 |
| 2023-02-10 | 12.95 | $12.61 | 259086 |
| 2023-02-09 | 13.08 | $13.04 | 153481 |
| 2023-02-08 | 13.11 | $13.00 | 84037 |
| 2023-02-07 | 13.16 | $13.32 | 128801 |
| 2023-02-06 | 13.11 | $13.49 | 176865 |
| 2023-02-03 | 13.00 | $13.30 | 117945 |
| 2023-02-02 | 12.93 | $13.23 | 80983 |
| 2023-02-01 | 12.87 | $13.08 | 78282 |
| 2023-01-31 | 12.84 | $13.09 | 68856 |
| 2023-01-30 | 12.81 | $12.91 | 204958 |
| 2023-01-27 | 12.83 | $12.81 | 72435 |
| 2023-01-26 | 12.88 | $12.92 | 100463 |
| 2023-01-25 | 12.92 | $13.01 | 93576 |
| 2023-01-24 | 12.95 | $12.85 | 138306 |
| 2023-01-23 | 13.03 | $12.93 | 125164 |
| 2023-01-20 | 13.10 | $12.97 | 120462 |
| 2023-01-19 | 13.18 | $12.92 | 103868 |
| 2023-01-18 | 13.29 | $12.95 | 207244 |
| 2023-01-17 | 13.42 | $13.54 | 1.1M |
| 2023-01-13 | 13.40 | $13.56 | 41714 |
| 2023-01-12 | 13.35 | $13.45 | 54707 |
| 2023-01-11 | 13.34 | $13.25 | 83369 |
| 2023-01-10 | 13.38 | $13.04 | 269242 |
| 2023-01-09 | 13.50 | $13.60 | 174960 |
| 2023-01-06 | 13.46 | $13.80 | 54115 |
| 2023-01-05 | 13.36 | $13.77 | 102129 |
| 2023-01-04 | 13.23 | $13.77 | 73388 |
| 2023-01-03 | 13.09 | $13.47 | 63629 |
| 2022-12-30 | 13.00 | $13.36 | 42488 |
| 2022-12-29 | 12.94 | $13.40 | 85242 |
| 2022-12-28 | 12.84 | $13.05 | 107638 |
| 2022-12-27 | 12.85 | $12.77 | 72732 |
| 2022-12-23 | 12.94 | $12.78 | 165217 |
| 2022-12-22 | 13.05 | $11.87 | 748524 |
| 2022-12-21 | 13.47 | $13.35 | 129624 |
| 2022-12-20 | 13.52 | $12.13 | 130850 |
| 2022-12-19 | 13.96 | $12.64 | 85374 |
| 2022-12-16 | 14.33 | $13.76 | 861695 |
| 2022-12-15 | 14.42 | $14.12 | 132033 |
| 2022-12-14 | 14.40 | $14.29 | 106158 |
| 2022-12-13 | 14.32 | $14.34 | 71131 |
| 2022-12-12 | 14.18 | $13.75 | 81944 |
| 2022-12-09 | 14.20 | $13.91 | 72082 |
| 2022-12-08 | 14.16 | $14.07 | 201163 |
| 2022-12-07 | 14.04 | $14.53 | 162808 |
| 2022-12-06 | 13.75 | $14.04 | 102926 |
| 2022-12-05 | 13.53 | $13.90 | 134521 |
| 2022-12-02 | 13.30 | $13.52 | 128186 |
| 2022-12-01 | 13.14 | $12.72 | 129131 |
| 2022-11-30 | 13.18 | $12.49 | 589358 |
| 2022-11-29 | 13.29 | $12.24 | 150542 |
| 2022-11-28 | 13.50 | $12.44 | 199887 |
| 2022-11-25 | 13.67 | $13.79 | 32767 |
| 2022-11-23 | 13.44 | $13.49 | 101898 |
| 2022-11-22 | 13.25 | $12.85 | 121655 |
| 2022-11-21 | 13.20 | $12.90 | 151989 |
| 2022-11-18 | 13.11 | $13.07 | 82911 |
| 2022-11-17 | 12.93 | $12.78 | 93432 |
| 2022-11-16 | 12.79 | $12.80 | 102998 |
| 2022-11-15 | 12.61 | $13.23 | 261528 |
| 2022-11-14 | 12.23 | $12.65 | 244984 |
| 2022-11-11 | 11.95 | $12.89 | 215222 |
| 2022-11-10 | 11.51 | $11.75 | 38027 |
| 2022-11-09 | 11.34 | $11.54 | 46270 |
| 2022-11-08 | 11.19 | $11.24 | 27571 |
| 2022-11-07 | 11.09 | $11.16 | 73883 |
| 2022-11-04 | 10.99 | $11.44 | 67842 |
| 2022-11-03 | 10.78 | $10.82 | 31736 |
| 2022-11-02 | 10.72 | $10.56 | 43333 |
| 2022-11-01 | 10.72 | $10.58 | 71242 |
| 2022-10-31 | 10.71 | $10.95 | 122027 |
| 2022-10-28 | 10.57 | $10.93 | 56998 |
| 2022-10-27 | 10.42 | $10.63 | 52317 |
| 2022-10-26 | 10.32 | $10.34 | 16857 |
| 2022-10-25 | 10.29 | $10.67 | 184544 |
| 2022-10-24 | 10.15 | $10.29 | 70767 |
| 2022-10-21 | 10.09 | $10.28 | 78705 |
| 2022-10-20 | 10.03 | $10.40 | 142467 |
| 2022-10-19 | 9.92 | $10.49 | 184782 |
| 2022-10-18 | 9.76 | $10.09 | 108059 |
| 2022-10-17 | 9.69 | $10.08 | 92435 |
| 2022-10-14 | 9.61 | $9.84 | 72584 |
| 2022-10-13 | 9.60 | $9.54 | 77814 |
| 2022-10-12 | 9.68 | $9.63 | 78029 |
| 2022-10-11 | 9.76 | $9.60 | 62325 |
| 2022-10-10 | 9.87 | $10.01 | 59275 |
| 2022-10-07 | 9.87 | $9.81 | 100590 |
| 2022-10-06 | 9.95 | $9.78 | 97623 |
| 2022-10-05 | 10.05 | $9.88 | 83478 |
| 2022-10-04 | 10.15 | $9.97 | 177393 |
| 2022-10-03 | 10.24 | $10.37 | 80027 |
| 2022-09-30 | 10.23 | $10.33 | 151774 |
| 2022-09-29 | 10.22 | $10.74 | 129159 |
| 2022-09-28 | 10.09 | $10.50 | 39583 |
| 2022-09-27 | 10.02 | $10.50 | 105167 |
| 2022-09-26 | 9.92 | $9.76 | 188349 |
| 2022-09-23 | 10.05 | $10.17 | 106227 |
| 2022-09-22 | 10.08 | $10.15 | 117357 |
| 2022-09-21 | 10.13 | $10.11 | 234461 |
| 2022-09-20 | 10.20 | $10.15 | 119224 |
| 2022-09-19 | 10.28 | $10.23 | 78168 |
| 2022-09-16 | 10.35 | $10.03 | 179907 |
| 2022-09-15 | 10.51 | $10.06 | 63813 |
| 2022-09-14 | 10.70 | $9.98 | 108748 |
| 2022-09-13 | 10.94 | $10.28 | 92850 |
| 2022-09-12 | 11.15 | $10.43 | 203779 |
| 2022-09-09 | 11.36 | $10.79 | 232459 |
| 2022-09-08 | 11.48 | $11.15 | 293794 |
| 2022-09-07 | 11.52 | $11.30 | 217443 |
| 2022-09-06 | 11.51 | $11.43 | 218433 |
| 2022-09-02 | 11.46 | $10.92 | 301706 |
| 2022-09-01 | 11.54 | $10.85 | 233074 |
| 2022-08-31 | 11.66 | $10.99 | 432456 |
| 2022-08-30 | 11.75 | $12.25 | 517915 |
| 2022-08-29 | 11.45 | $11.51 | 565335 |
| 2022-08-26 | 11.32 | $11.15 | 479100 |
| 2022-08-25 | 11.26 | $11.46 | 753700 |
| 2022-08-24 | 11.08 | $13.85 | 2.9M |
| 2022-08-23 | 10.10 | $10.27 | 495400 |
| 2022-08-22 | 10.03 | $10.03 | 344500 |
| 2022-08-19 | 10.03 | $10.02 | 525400 |
| 2022-08-18 | 10.03 | $10.01 | 1.1M |
| 2022-08-17 | 10.03 | $10.04 | 1.7M |
| 2022-08-16 | 10.03 | $10.03 | 493400 |
| 2022-08-15 | 10.02 | $10.02 | 862200 |
| 2022-08-12 | 10.02 | $10.02 | 1.1M |
| 2022-08-11 | 10.01 | $10.00 | 381100 |
| 2022-08-10 | 10.02 | $10.01 | 301600 |
| 2022-08-09 | 10.01 | $10.00 | 345000 |
| 2022-08-08 | 10.01 | $10.00 | 263400 |
| 2022-08-05 | 10.01 | $10.01 | 51900 |
| 2022-08-04 | 10.00 | $10.01 | 152700 |
| 2022-08-03 | 10.00 | $10.01 | 158000 |
| 2022-08-02 | 9.99 | $10.01 | 247300 |
| 2022-08-01 | 9.98 | $10.04 | 275600 |
| 2022-07-29 | 9.96 | $9.97 | 43100 |
| 2022-07-28 | 9.95 | $9.97 | 24500 |
| 2022-07-27 | 9.94 | $9.96 | 17800 |
| 2022-07-26 | 9.94 | $9.94 | 309100 |
| 2022-07-25 | 9.93 | $9.93 | 74100 |
| 2022-07-22 | 9.94 | $9.93 | 55000 |
| 2022-07-21 | 9.94 | $9.93 | 123000 |
| 2022-07-20 | 9.94 | $9.92 | 69200 |
| 2022-07-19 | 9.95 | $9.93 | 19100 |
| 2022-07-18 | 9.95 | $9.94 | 12800 |
| 2022-07-15 | 9.96 | $9.93 | 37000 |
| 2022-07-14 | 9.96 | $9.94 | 27900 |
| 2022-07-13 | 9.97 | $9.93 | 35200 |
| 2022-07-12 | 9.97 | $9.95 | 70300 |
| 2022-07-11 | 9.98 | $9.98 | 9800 |
| 2022-07-08 | 9.97 | $9.97 | 47200 |
| 2022-07-07 | 9.96 | $9.98 | 54400 |
| 2022-07-06 | 9.95 | $9.99 | 72900 |
| 2022-07-05 | 9.94 | $9.95 | 114000 |
| 2022-07-01 | 9.93 | $9.94 | 140500 |
| 2022-06-30 | 9.92 | $9.93 | 43600 |
| 2022-06-29 | 9.92 | $9.93 | 37800 |
| 2022-06-28 | 9.92 | $9.96 | 23100 |
| 2022-06-27 | 9.90 | $9.94 | 11900 |
| 2022-06-24 | 9.89 | $9.94 | 15400 |
| 2022-06-23 | 9.88 | $9.89 | 40700 |
| 2022-06-22 | 9.88 | $9.87 | 1.2M |
| 2022-06-21 | 9.88 | $9.85 | 170200 |
| 2022-06-17 | 9.89 | $9.89 | 64600 |
| 2022-06-16 | 9.90 | $9.88 | 7400 |
| 2022-06-15 | 9.91 | $9.92 | 8800 |
| 2022-06-14 | 9.90 | $9.89 | 8600 |
| 2022-06-13 | 9.91 | $9.90 | 65000 |
| 2022-06-10 | 9.91 | $9.87 | 7700 |
| 2022-06-09 | 9.92 | $9.93 | 6800 |
| 2022-06-08 | 9.92 | $9.95 | 8500 |
| 2022-06-07 | 9.91 | $9.91 | 60000 |
| 2022-06-06 | 9.91 | $9.95 | 6000 |
| 2022-06-03 | 9.90 | $9.92 | 12200 |
| 2022-06-02 | 9.89 | $9.90 | 92500 |
| 2022-06-01 | 9.89 | $9.88 | 39100 |
| 2022-05-31 | 9.89 | $9.90 | 68000 |
| 2022-05-27 | 9.89 | $9.92 | 7000 |
| 2022-05-26 | 9.89 | $9.89 | 21000 |
| 2022-05-25 | 9.89 | $9.91 | 3300 |
| 2022-05-24 | 9.89 | $9.91 | 3000 |
| 2022-05-23 | 9.88 | $9.91 | 60300 |
| 2022-05-20 | 9.88 | $9.92 | 254400 |
| 2022-05-19 | 9.87 | $9.89 | 2800 |
| 2022-05-18 | 9.87 | $9.89 | 3000 |
| 2022-05-17 | 9.87 | $9.88 | 31600 |
| 2022-05-16 | 9.88 | $9.89 | 17200 |
| 2022-05-13 | 9.88 | $9.87 | 10300 |
| 2022-05-12 | 9.89 | $9.84 | 22900 |
| 2022-05-11 | 9.91 | $9.88 | 80900 |
| 2022-05-10 | 9.92 | $9.89 | 72500 |
| 2022-05-09 | 9.94 | $9.85 | 53600 |
| 2022-05-06 | 9.97 | $9.93 | 26300 |
| 2022-05-05 | 9.97 | $9.96 | 1600 |
| 2022-05-04 | 9.98 | $9.95 | 2700 |
| 2022-05-03 | 9.98 | $9.97 | 359100 |
| 2022-05-02 | 9.98 | $9.95 | 214300 |
| 2022-04-29 | 9.98 | $9.92 | 20800 |
| 2022-04-28 | 9.99 | $10.02 | 1200 |
| 2022-04-27 | 9.97 | $9.94 | 29700 |
| 2022-04-26 | 9.98 | $9.92 | 63200 |
| 2022-04-25 | 9.99 | $9.91 | 13500 |
| 2022-04-22 | 10.00 | $9.93 | 87000 |
| 2022-04-21 | 10.01 | $9.97 | 23600 |
| 2022-04-20 | 10.01 | $10.00 | 27800 |
| 2022-04-19 | 10.00 | $10.01 | 344900 |
| 2022-04-18 | 9.98 | $10.01 | 117000 |
| 2022-04-14 | 9.95 | $9.99 | 28300 |
| 2022-04-13 | 9.93 | $9.95 | 105500 |
| 2022-04-12 | 9.91 | $9.91 | 103900 |
| 2022-04-11 | 9.90 | $9.90 | 37000 |
| 2022-04-08 | 9.89 | $9.92 | 96800 |
| 2022-04-07 | 9.87 | $9.89 | 85000 |
| 2022-04-06 | 9.85 | $9.90 | 274500 |
| 2022-04-05 | 9.83 | $9.88 | 401100 |
| 2022-04-04 | 9.80 | $9.88 | 4.6M |
| 2022-04-01 | 9.78 | $9.79 | 202500 |
| 2022-03-31 | 9.77 | $9.78 | 222900 |
| 2022-03-30 | 9.77 | $9.77 | 68000 |
| 2022-03-29 | 9.77 | $9.77 | 7200 |
| 2022-03-28 | 9.77 | $9.76 | — |
| 2022-03-25 | 9.77 | $9.76 | 2400 |
| 2022-03-24 | 9.78 | $9.75 | 200 |
| 2022-03-23 | 9.78 | $9.78 | — |
| 2022-03-22 | 9.78 | $9.78 | — |
| 2022-03-21 | 9.78 | $9.78 | 16600 |
| 2022-03-18 | 9.78 | $9.77 | — |
| 2022-03-17 | 9.78 | $9.77 | — |
| 2022-03-16 | 9.78 | $9.77 | 101200 |
| 2022-03-15 | 9.78 | $9.80 | — |
| 2022-03-14 | 9.77 | $9.80 | — |
| 2022-03-11 | 9.76 | $9.80 | 400 |
| 2022-03-10 | 9.74 | $9.74 | — |
| 2022-03-09 | 9.75 | $9.74 | 7800 |
| 2022-03-08 | 9.75 | $9.76 | 3000 |
| 2022-03-07 | 9.75 | $9.74 | — |
| 2022-03-04 | 9.75 | $9.74 | — |
| 2022-03-03 | 9.75 | $9.74 | 138700 |
| 2022-03-02 | 9.76 | $9.74 | — |
| 2022-03-01 | 9.76 | $9.74 | 17100 |
| 2022-02-28 | 9.77 | $9.73 | 50900 |
| 2022-02-25 | 9.78 | $9.78 | — |
| 2022-02-24 | 9.78 | $9.78 | — |
| 2022-02-23 | 9.77 | $9.78 | 600 |
| 2022-02-22 | 9.77 | $9.77 | — |
| 2022-02-18 | 9.76 | $9.77 | 867200 |
| 2022-02-17 | 9.76 | $9.78 | 200 |
| 2022-02-16 | 9.75 | $9.76 | 4500 |
| 2022-02-15 | 9.74 | $9.76 | — |
| 2022-02-14 | 9.74 | $9.76 | — |
| 2022-02-11 | 9.74 | $9.76 | — |
| 2022-02-10 | 9.73 | $9.76 | 200 |
| 2022-02-09 | 9.72 | $9.73 | — |
| 2022-02-08 | 9.72 | $9.73 | — |
| 2022-02-07 | 9.72 | $9.73 | — |
| 2022-02-04 | 9.72 | $9.73 | — |
| 2022-02-03 | 9.72 | $9.73 | 4700 |
| 2022-02-02 | 9.72 | $9.76 | 1700 |
| 2022-02-01 | 9.71 | $9.77 | 33200 |
| 2022-01-31 | 9.70 | $9.70 | 717900 |
| 2022-01-28 | 9.71 | $9.69 | — |
| 2022-01-27 | 9.72 | $9.69 | 800 |
| 2022-01-26 | 9.73 | $9.72 | — |
| 2022-01-25 | 9.74 | $9.72 | 3300 |
| 2022-01-24 | 9.75 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.75 | $9.75 | — |
| 2022-01-19 | 9.76 | $9.75 | — |
| 2022-01-18 | 9.76 | $9.75 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.77 | $9.75 | — |
| 2022-01-12 | 9.78 | $9.75 | 5900 |
| 2022-01-11 | 9.79 | $9.72 | 541200 |
| 2022-01-10 | 9.81 | $9.74 | 75700 |
| 2022-01-07 | 9.82 | $9.81 | 6600 |
| 2022-01-06 | 9.82 | $9.74 | 224000 |
| 2022-01-05 | 9.84 | $9.77 | 400 |
| 2022-01-04 | 9.85 | $9.77 | 2500 |
| 2022-01-03 | 9.87 | $10.24 | 36200 |
| 2021-12-31 | 9.74 | $9.74 | — |
| 2021-12-30 | 9.74 | $9.74 | — |
| 2021-12-29 | 9.74 | $9.74 | — |
| 2021-12-28 | 9.74 | $9.74 | — |
| 2021-12-27 | 9.74 | $9.74 | 300 |
| 2021-12-23 | 9.73 | $9.75 | 600 |
| 2021-12-22 | 9.73 | $9.74 | 3300 |
| 2021-12-21 | 9.73 | $9.73 | 128500 |
| 2021-12-20 | 9.73 | $9.73 | 200 |
| 2021-12-17 | 9.73 | $9.73 | 20200 |
| 2021-12-16 | 9.73 | $9.72 | 50900 |
| 2021-12-15 | 9.73 | $9.72 | 100600 |
| 2021-12-14 | 9.73 | $9.72 | 102100 |
| 2021-12-13 | 9.73 | $9.73 | 31300 |
| 2021-12-10 | 9.74 | $9.73 | 100200 |
| 2021-12-09 | 9.74 | $9.74 | 4700 |
| 2021-12-08 | 9.74 | $9.74 | 1400 |
| 2021-12-07 | 9.74 | $9.72 | 53300 |
| 2021-12-06 | 9.74 | $9.73 | — |
| 2021-12-03 | 9.74 | $9.73 | 41800 |
| 2021-12-02 | 9.74 | $9.74 | 22100 |
| 2021-12-01 | 9.74 | $9.74 | — |
| 2021-11-30 | 9.74 | $9.74 | 800 |
| 2021-11-29 | 9.74 | $9.75 | — |
| 2021-11-26 | 9.74 | $9.75 | 9700 |
| 2021-11-24 | 9.74 | $9.73 | — |
| 2021-11-23 | 9.74 | $9.73 | 8200 |
| 2021-11-22 | 9.74 | $9.72 | 400 |
| 2021-11-19 | 9.74 | $9.75 | 329600 |
| 2021-11-18 | 9.74 | $9.74 | 112400 |
| 2021-11-17 | 9.73 | $9.74 | 391600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.12
2026-07-16
Close Price
$7.66
Vol: 501230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.40
Average
49.58
Maximum
97.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.12 | $7.66 | 501230 |
| 2026-07-15 | 44.32 | $7.19 | 589000 |
| 2026-07-14 | 43.89 | $7.15 | 345100 |
| 2026-07-13 | 46.25 | $7.43 | 546504 |
| 2026-07-10 | 46.25 | $7.43 | 468300 |
| 2026-07-09 | 43.61 | $7.16 | 418100 |
| 2026-07-08 | 43.61 | $7.16 | 576427 |
| 2026-07-07 | 43.97 | $7.21 | 615128 |
| 2026-07-06 | 41.96 | $6.99 | 732656 |
| 2026-07-02 | 42.42 | $7.06 | 684838 |
| 2026-07-01 | 45.69 | $7.54 | 956314 |
| 2026-06-30 | 50.02 | $8.11 | 1.0M |
| 2026-06-29 | 50.67 | $8.19 | 1.3M |
| 2026-06-26 | 62.00 | $9.39 | 2.3M |
| 2026-06-25 | 65.97 | $9.73 | 1.2M |
| 2026-06-24 | 65.66 | $9.68 | 842165 |
| 2026-06-23 | 61.72 | $9.08 | 731519 |
| 2026-06-22 | 61.51 | $9.05 | 795254 |
| 2026-06-18 | 61.38 | $9.03 | 800400 |
| 2026-06-17 | 59.36 | $8.73 | 989146 |
| 2026-06-16 | 64.25 | $9.19 | 862501 |
| 2026-06-15 | 61.78 | $8.81 | 684332 |
| 2026-06-12 | 70.14 | $9.50 | 910700 |
| 2026-06-11 | 70.08 | $9.49 | 1.5M |
| 2026-06-10 | 66.78 | $8.93 | 1.3M |
| 2026-06-09 | 59.61 | $7.98 | 395106 |
| 2026-06-08 | 55.37 | $7.54 | 284735 |
| 2026-06-05 | 55.37 | $7.54 | 340500 |
| 2026-06-04 | 55.08 | $7.51 | 496437 |
| 2026-06-03 | 59.89 | $7.90 | 420635 |
| 2026-06-02 | 60.79 | $7.97 | 687016 |
| 2026-06-01 | 68.21 | $8.50 | 652200 |
| 2026-05-29 | 64.57 | $8.03 | 361040 |
| 2026-05-28 | 64.41 | $8.01 | 424000 |
| 2026-05-27 | 63.60 | $7.91 | 455205 |
| 2026-05-26 | 63.87 | $7.93 | 645282 |
| 2026-05-22 | 69.89 | $8.35 | 970190 |
| 2026-05-21 | 73.49 | $8.58 | 578200 |
| 2026-05-20 | 72.80 | $8.46 | 956000 |
| 2026-05-19 | 70.40 | $8.07 | 618200 |
| 2026-05-18 | 74.56 | $8.33 | 907407 |
| 2026-05-15 | 76.54 | $8.45 | 817249 |
| 2026-05-14 | 76.09 | $8.36 | 1.2M |
| 2026-05-13 | 76.40 | $8.38 | 1.1M |
| 2026-05-12 | 80.63 | $8.65 | 2.4M |
| 2026-05-11 | 82.23 | $8.75 | 2.7M |
| 2026-05-08 | 80.38 | $8.25 | 5.1M |
| 2026-05-07 | 63.30 | $5.90 | 566900 |
| 2026-05-06 | 67.33 | $6.07 | 458957 |
| 2026-05-05 | 64.14 | $5.82 | 253800 |
| 2026-05-04 | 63.04 | $5.74 | 392525 |
| 2026-05-01 | 66.93 | $5.90 | 483721 |
| 2026-04-30 | 66.81 | $5.89 | 313400 |
| 2026-04-29 | 64.05 | $5.67 | 217035 |
| 2026-04-28 | 63.52 | $5.63 | 275700 |
| 2026-04-27 | 63.27 | $5.61 | 265935 |
| 2026-04-24 | 62.27 | $5.53 | 274500 |
| 2026-04-23 | 59.80 | $5.34 | 256600 |
| 2026-04-22 | 62.24 | $5.46 | 302000 |
| 2026-04-21 | 63.48 | $5.52 | 636600 |
| 2026-04-20 | 73.36 | $5.95 | 845100 |
| 2026-04-17 | 68.48 | $5.50 | 493621 |
| 2026-04-16 | 64.50 | $5.21 | 340013 |
| 2026-04-15 | 62.97 | $5.11 | 330432 |
| 2026-04-14 | 60.71 | $4.97 | 293928 |
| 2026-04-13 | 57.55 | $4.79 | 281527 |
| 2026-04-10 | 61.75 | $4.95 | 286511 |
| 2026-04-09 | 61.24 | $4.92 | 430500 |
| 2026-04-08 | 63.35 | $5.00 | 403204 |
| 2026-04-07 | 59.91 | $4.79 | 369800 |
| 2026-04-06 | 58.31 | $4.70 | 266137 |
| 2026-04-02 | 52.31 | $4.40 | 173506 |
| 2026-04-01 | 49.30 | $4.27 | 263600 |
| 2026-03-31 | 48.82 | $4.25 | 253353 |
| 2026-03-30 | 43.86 | $4.05 | 210019 |
| 2026-03-27 | 39.99 | $3.91 | 194600 |
| 2026-03-26 | 39.14 | $3.88 | 253372 |
| 2026-03-25 | 38.59 | $3.86 | 274600 |
| 2026-03-24 | 39.61 | $3.92 | 335833 |
| 2026-03-23 | 43.26 | $4.12 | 239900 |
| 2026-03-20 | 45.65 | $4.24 | 581213 |
| 2026-03-19 | 47.53 | $4.33 | 366300 |
| 2026-03-18 | 49.68 | $4.43 | 365349 |
| 2026-03-17 | 52.15 | $4.54 | 566277 |
| 2026-03-16 | 51.73 | $4.52 | 625178 |
| 2026-03-13 | 45.96 | $4.26 | 489248 |
| 2026-03-12 | 34.49 | $3.86 | 394103 |
| 2026-03-11 | 34.84 | $3.88 | 733702 |
| 2026-03-10 | 37.77 | $4.04 | 609712 |
| 2026-03-09 | 32.38 | $3.88 | 645200 |
| 2026-03-06 | 32.72 | $3.90 | 291800 |
| 2026-03-05 | 33.04 | $3.92 | 479910 |
| 2026-03-04 | 35.39 | $4.06 | 387865 |
| 2026-03-03 | 36.44 | $4.12 | 468425 |
| 2026-03-02 | 39.81 | $4.30 | 319844 |
| 2026-02-27 | 42.30 | $4.42 | 301372 |
| 2026-02-26 | 48.52 | $4.68 | 302840 |
| 2026-02-25 | 58.22 | $4.99 | 192500 |
| 2026-02-24 | 55.20 | $4.88 | 149500 |
| 2026-02-23 | 55.90 | $4.90 | 149000 |
| 2026-02-20 | 56.92 | $4.93 | 139440 |
| 2026-02-19 | 56.42 | $4.91 | 264314 |
| 2026-02-18 | 55.17 | $4.86 | 190600 |
| 2026-02-17 | 57.68 | $4.94 | 175921 |
| 2026-02-13 | 59.96 | $5.01 | 197605 |
| 2026-02-12 | 61.61 | $5.06 | 223400 |
| 2026-02-11 | 64.30 | $5.14 | 291100 |
| 2026-02-10 | 63.35 | $5.09 | 245022 |
| 2026-02-09 | 65.33 | $5.15 | 253431 |
| 2026-02-06 | 62.55 | $5.00 | 344300 |
| 2026-02-05 | 59.68 | $4.86 | 304001 |
| 2026-02-04 | 66.60 | $5.06 | 464801 |
| 2026-02-03 | 63.81 | $4.92 | 389000 |
| 2026-02-02 | 64.17 | $4.93 | 342951 |
| 2026-01-30 | 62.12 | $4.83 | 346636 |
| 2026-01-29 | 59.71 | $4.72 | 213726 |
| 2026-01-28 | 57.11 | $4.61 | 257400 |
| 2026-01-27 | 56.87 | $4.60 | 243344 |
| 2026-01-26 | 58.75 | $4.66 | 198200 |
| 2026-01-23 | 59.36 | $4.68 | 245137 |
| 2026-01-22 | 58.75 | $4.65 | 295700 |
| 2026-01-21 | 60.20 | $4.70 | 308900 |
| 2026-01-20 | 56.30 | $4.51 | 266256 |
| 2026-01-16 | 57.71 | $4.56 | 182102 |
| 2026-01-15 | 57.51 | $4.55 | 351914 |
| 2026-01-14 | 55.90 | $4.47 | 251235 |
| 2026-01-13 | 54.68 | $4.41 | 258100 |
| 2026-01-12 | 53.87 | $4.37 | 233831 |
| 2026-01-09 | 51.83 | $4.27 | 373400 |
| 2026-01-08 | 49.94 | $4.18 | 646869 |
| 2026-01-07 | 37.80 | $3.71 | 504845 |
| 2026-01-06 | 38.36 | $3.74 | 781426 |
| 2026-01-05 | 43.50 | $3.99 | 371942 |
| 2026-01-02 | 45.35 | $4.07 | 368700 |
| 2025-12-31 | 45.35 | $4.07 | 568600 |
| 2025-12-30 | 43.73 | $4.01 | 394314 |
| 2025-12-29 | 44.14 | $4.03 | 338613 |
| 2025-12-26 | 46.66 | $4.15 | 282042 |
| 2025-12-24 | 46.17 | $4.13 | 208400 |
| 2025-12-23 | 44.74 | $4.07 | 392421 |
| 2025-12-22 | 45.51 | $4.11 | 370903 |
| 2025-12-19 | 47.04 | $4.19 | 720436 |
| 2025-12-18 | 48.20 | $4.25 | 689705 |
| 2025-12-17 | 47.17 | $4.20 | 324912 |
| 2025-12-16 | 45.52 | $4.12 | 703736 |
| 2025-12-15 | 48.01 | $4.26 | 825200 |
| 2025-12-12 | 55.39 | $4.62 | 993915 |
| 2025-12-11 | 45.96 | $4.19 | 404736 |
| 2025-12-10 | 45.71 | $4.18 | 472427 |
| 2025-12-09 | 42.09 | $4.04 | 331831 |
| 2025-12-08 | 41.30 | $4.01 | 281800 |
| 2025-12-05 | 41.66 | $4.03 | 449223 |
| 2025-12-04 | 43.66 | $4.14 | 454600 |
| 2025-12-03 | 43.84 | $4.15 | 396032 |
| 2025-12-02 | 44.73 | $4.20 | 173300 |
| 2025-12-01 | 46.15 | $4.28 | 280617 |
| 2025-11-28 | 47.40 | $4.35 | 295100 |
| 2025-11-26 | 45.80 | $4.27 | 336123 |
| 2025-11-25 | 44.40 | $4.20 | 529317 |
| 2025-11-24 | 40.66 | $4.02 | 1.1M |
| 2025-11-21 | 42.01 | $4.11 | 645039 |
| 2025-11-20 | 43.06 | $4.18 | 559298 |
| 2025-11-19 | 42.86 | $4.17 | 510524 |
| 2025-11-18 | 44.15 | $4.26 | 766100 |
| 2025-11-17 | 42.32 | $4.16 | 550700 |
| 2025-11-14 | 40.09 | $4.04 | 592431 |
| 2025-11-13 | 44.00 | $4.33 | 972300 |
| 2025-11-12 | 35.56 | $3.92 | 725134 |
| 2025-11-11 | 39.26 | $4.19 | 997500 |
| 2025-11-10 | 39.04 | $4.18 | 727461 |
| 2025-11-07 | 31.64 | $3.87 | 1.3M |
| 2025-11-06 | 32.24 | $3.92 | 659000 |
| 2025-11-05 | 36.74 | $4.26 | 513324 |
| 2025-11-04 | 35.22 | $4.20 | 281408 |
| 2025-11-03 | 38.91 | $4.45 | 315301 |
| 2025-10-31 | 37.92 | $4.41 | 567800 |
| 2025-10-30 | 37.68 | $4.40 | 448100 |
| 2025-10-29 | 43.59 | $4.77 | 323239 |
| 2025-10-28 | 48.26 | $5.01 | 373700 |
| 2025-10-27 | 49.30 | $5.06 | 312522 |
| 2025-10-24 | 52.09 | $5.19 | 224349 |
| 2025-10-23 | 47.78 | $4.99 | 329400 |
| 2025-10-22 | 48.40 | $5.02 | 370400 |
| 2025-10-21 | 51.13 | $5.15 | 375618 |
| 2025-10-20 | 51.99 | $5.19 | 453254 |
| 2025-10-17 | 42.06 | $4.76 | 188816 |
| 2025-10-16 | 42.64 | $4.79 | 412691 |
| 2025-10-15 | 41.87 | $4.76 | 434200 |
| 2025-10-14 | 34.36 | $4.49 | 344506 |
| 2025-10-13 | 33.76 | $4.47 | 289775 |
| 2025-10-10 | 33.18 | $4.45 | 272230 |
| 2025-10-09 | 34.03 | $4.51 | 435939 |
| 2025-10-08 | 34.31 | $4.53 | 331433 |
| 2025-10-07 | 33.79 | $4.51 | 465436 |
| 2025-10-06 | 36.23 | $4.69 | 426300 |
| 2025-10-03 | 38.73 | $4.86 | 337245 |
| 2025-10-02 | 39.18 | $4.89 | 494265 |
| 2025-10-01 | 36.10 | $4.76 | 639500 |
| 2025-09-30 | 37.49 | $4.86 | 649900 |
| 2025-09-29 | 35.12 | $4.76 | 625800 |
| 2025-09-26 | 32.95 | $4.67 | 470237 |
| 2025-09-25 | 33.91 | $4.75 | 486109 |
| 2025-09-24 | 36.42 | $4.95 | 503100 |
| 2025-09-23 | 37.35 | $5.02 | 585400 |
| 2025-09-22 | 37.74 | $5.05 | 941700 |
| 2025-09-19 | 38.11 | $5.08 | 807600 |
| 2025-09-18 | 37.72 | $5.06 | 748829 |
| 2025-09-17 | 41.21 | $5.34 | 475400 |
| 2025-09-16 | 39.70 | $5.26 | 308025 |
| 2025-09-15 | 38.76 | $5.21 | 364417 |
| 2025-09-12 | 40.56 | $5.36 | 457800 |
| 2025-09-11 | 42.04 | $5.48 | 665046 |
| 2025-09-10 | 33.81 | $5.05 | 632649 |
| 2025-09-09 | 37.71 | $5.38 | 481826 |
| 2025-09-08 | 31.57 | $5.11 | 510719 |
| 2025-09-05 | 33.30 | $5.26 | 495947 |
| 2025-09-04 | 35.26 | $5.42 | 601762 |
| 2025-09-03 | 33.16 | $5.33 | 617500 |
| 2025-09-02 | 33.74 | $5.38 | 784463 |
| 2025-08-29 | 34.08 | $5.41 | 718523 |
| 2025-08-28 | 35.20 | $5.51 | 789803 |
| 2025-08-27 | 37.67 | $5.72 | 826540 |
| 2025-08-26 | 40.36 | $5.93 | 636000 |
| 2025-08-25 | 46.18 | $6.32 | 653000 |
| 2025-08-22 | 49.48 | $6.51 | 1.8M |
| 2025-08-21 | 43.18 | $6.20 | 421110 |
| 2025-08-20 | 43.68 | $6.23 | 323018 |
| 2025-08-19 | 45.00 | $6.31 | 335344 |
| 2025-08-18 | 45.83 | $6.36 | 354400 |
| 2025-08-15 | 46.31 | $6.39 | 253000 |
| 2025-08-14 | 47.58 | $6.47 | 335700 |
| 2025-08-13 | 48.05 | $6.50 | 1.2M |
| 2025-08-12 | 49.60 | $6.60 | 484300 |
| 2025-08-11 | 51.32 | $6.71 | 1.2M |
| 2025-08-08 | 56.05 | $6.99 | 1.1M |
| 2025-08-07 | 51.00 | $6.66 | 577924 |
| 2025-08-06 | 57.25 | $6.99 | 512623 |
| 2025-08-05 | 53.47 | $6.76 | 314800 |
| 2025-08-04 | 53.13 | $6.74 | 256345 |
| 2025-08-01 | 49.61 | $6.54 | 395000 |
| 2025-07-31 | 51.64 | $6.65 | 212155 |
| 2025-07-30 | 53.33 | $6.74 | 188833 |
| 2025-07-29 | 59.28 | $7.03 | 281908 |
| 2025-07-28 | 62.23 | $7.16 | 272222 |
| 2025-07-25 | 61.39 | $7.10 | 325800 |
| 2025-07-24 | 59.53 | $6.97 | 484600 |
| 2025-07-23 | 61.48 | $7.06 | 542810 |
| 2025-07-22 | 58.46 | $6.85 | 400735 |
| 2025-07-21 | 57.25 | $6.77 | 358900 |
| 2025-07-18 | 53.38 | $6.53 | 338400 |
| 2025-07-17 | 50.16 | $6.35 | 374812 |
| 2025-07-16 | 44.27 | $6.06 | 239265 |
| 2025-07-15 | 42.95 | $6.00 | 207526 |
| 2025-07-14 | 43.27 | $6.02 | 247558 |
| 2025-07-11 | 47.74 | $6.28 | 201700 |
| 2025-07-10 | 49.04 | $6.35 | 360100 |
| 2025-07-09 | 47.29 | $6.26 | 221300 |
| 2025-07-08 | 47.64 | $6.28 | 246000 |
| 2025-07-07 | 47.97 | $6.30 | 232113 |
| 2025-07-03 | 49.78 | $6.41 | 300400 |
| 2025-07-02 | 45.12 | $6.15 | 304300 |
| 2025-07-01 | 40.91 | $5.94 | 395700 |
| 2025-06-30 | 36.27 | $5.73 | 258500 |
| 2025-06-27 | 39.35 | $5.95 | 367300 |
| 2025-06-26 | 39.35 | $5.95 | 307900 |
| 2025-06-25 | 35.05 | $5.76 | 273900 |
| 2025-06-24 | 36.34 | $5.86 | 231931 |
| 2025-06-23 | 37.38 | $5.94 | 320049 |
| 2025-06-20 | 37.64 | $5.96 | 405840 |
| 2025-06-18 | 42.49 | $6.31 | 230400 |
| 2025-06-17 | 47.46 | $6.61 | 217700 |
| 2025-06-16 | 48.00 | $6.64 | 195900 |
| 2025-06-13 | 47.25 | $6.60 | 361100 |
| 2025-06-12 | 51.11 | $6.82 | 215206 |
| 2025-06-11 | 52.21 | $6.88 | 194300 |
| 2025-06-10 | 52.57 | $6.90 | 356914 |
| 2025-06-09 | 51.62 | $6.84 | 219130 |
| 2025-06-06 | 50.20 | $6.75 | 470300 |
| 2025-06-05 | 48.60 | $6.65 | 184806 |
| 2025-06-04 | 49.35 | $6.70 | 251800 |
| 2025-06-03 | 49.35 | $6.70 | 246100 |
| 2025-06-02 | 50.34 | $6.77 | 224745 |
| 2025-05-30 | 51.88 | $6.88 | 203092 |
| 2025-05-29 | 54.63 | $7.07 | 163022 |
| 2025-05-28 | 53.39 | $6.97 | 205932 |
| 2025-05-27 | 53.53 | $6.98 | 269200 |
| 2025-05-23 | 53.80 | $7.00 | 205519 |
| 2025-05-22 | 58.47 | $7.34 | 255111 |
| 2025-05-21 | 57.65 | $7.26 | 232300 |
| 2025-05-20 | 62.50 | $7.59 | 216700 |
| 2025-05-19 | 61.85 | $7.52 | 431819 |
| 2025-05-16 | 66.86 | $7.84 | 531202 |
| 2025-05-15 | 63.43 | $7.45 | 282247 |
| 2025-05-14 | 62.87 | $7.39 | 428528 |
| 2025-05-13 | 64.59 | $7.50 | 337400 |
| 2025-05-12 | 63.38 | $7.36 | 495024 |
| 2025-05-09 | 62.50 | $7.26 | 989425 |
| 2025-05-08 | 49.90 | $6.15 | 286548 |
| 2025-05-07 | 49.17 | $6.10 | 232900 |
| 2025-05-06 | 48.16 | $6.03 | 158300 |
| 2025-05-05 | 51.34 | $6.26 | 167400 |
| 2025-05-02 | 52.04 | $6.31 | 209408 |
| 2025-05-01 | 46.59 | $5.92 | 202386 |
| 2025-04-30 | 44.75 | $5.80 | 202241 |
| 2025-04-29 | 43.52 | $5.72 | 179921 |
| 2025-04-28 | 42.91 | $5.68 | 157000 |
| 2025-04-25 | 43.24 | $5.71 | 266800 |
| 2025-04-24 | 43.45 | $5.73 | 208429 |
| 2025-04-23 | 45.13 | $5.89 | 250948 |
| 2025-04-22 | 45.13 | $5.89 | 202500 |
| 2025-04-21 | 41.57 | $5.61 | 180900 |
| 2025-04-17 | 40.26 | $5.51 | 268912 |
| 2025-04-16 | 40.69 | $5.56 | 315645 |
| 2025-04-15 | 41.72 | $5.68 | 237526 |
| 2025-04-14 | 43.64 | $5.90 | 227735 |
| 2025-04-11 | 43.90 | $5.93 | 164900 |
| 2025-04-10 | 44.32 | $5.98 | 329200 |
| 2025-04-09 | 46.79 | $6.27 | 553850 |
| 2025-04-08 | 38.73 | $5.55 | 598024 |
| 2025-04-07 | 43.71 | $6.12 | 317100 |
| 2025-04-04 | 45.88 | $6.34 | 349636 |
| 2025-04-03 | 51.12 | $6.82 | 278601 |
| 2025-04-02 | 53.41 | $7.01 | 245492 |
| 2025-04-01 | 53.20 | $6.99 | 227509 |
| 2025-03-31 | 55.96 | $7.22 | 234932 |
| 2025-03-28 | 54.60 | $7.08 | 145403 |
| 2025-03-27 | 56.61 | $7.25 | 191413 |
| 2025-03-26 | 55.61 | $7.14 | 253900 |
| 2025-03-25 | 55.06 | $7.08 | 178741 |
| 2025-03-24 | 54.89 | $7.06 | 238700 |
| 2025-03-21 | 53.43 | $6.89 | 593997 |
| 2025-03-20 | 50.10 | $6.52 | 216800 |
| 2025-03-19 | 50.75 | $6.59 | 253615 |
| 2025-03-18 | 50.40 | $6.55 | 288622 |
| 2025-03-17 | 54.26 | $6.97 | 625700 |
| 2025-03-14 | 53.53 | $6.88 | 757100 |
| 2025-03-13 | 39.75 | $5.51 | 604400 |
| 2025-03-12 | 42.93 | $5.87 | 727638 |
| 2025-03-11 | 50.62 | $6.59 | 419641 |
| 2025-03-10 | 48.68 | $6.43 | 468527 |
| 2025-03-07 | 59.69 | $7.22 | 283739 |
| 2025-03-06 | 53.20 | $6.71 | 300235 |
| 2025-03-05 | 54.51 | $6.79 | 315200 |
| 2025-03-04 | 47.45 | $6.33 | 381400 |
| 2025-03-03 | 44.61 | $6.17 | 307000 |
| 2025-02-28 | 47.84 | $6.38 | 249224 |
| 2025-02-27 | 43.20 | $6.13 | 217300 |
| 2025-02-26 | 41.62 | $6.05 | 191739 |
| 2025-02-25 | 41.04 | $6.02 | 178300 |
| 2025-02-24 | 42.38 | $6.12 | 176344 |
| 2025-02-21 | 45.64 | $6.35 | 231900 |
| 2025-02-20 | 43.85 | $6.25 | 231000 |
| 2025-02-19 | 46.46 | $6.43 | 119218 |
| 2025-02-18 | 46.75 | $6.45 | 140700 |
| 2025-02-14 | 45.78 | $6.39 | 268300 |
| 2025-02-13 | 50.14 | $6.69 | 150832 |
| 2025-02-12 | 48.10 | $6.56 | 145900 |
| 2025-02-11 | 49.28 | $6.64 | 154238 |
| 2025-02-10 | 49.43 | $6.65 | 163804 |
| 2025-02-07 | 46.62 | $6.46 | 117300 |
| 2025-02-06 | 48.64 | $6.61 | 156802 |
| 2025-02-05 | 45.81 | $6.42 | 168000 |
| 2025-02-04 | 50.55 | $6.76 | 168900 |
| 2025-02-03 | 50.99 | $6.79 | 183098 |
| 2025-01-31 | 53.51 | $6.96 | 270470 |
| 2025-01-30 | 56.31 | $7.14 | 223700 |
| 2025-01-29 | 53.35 | $6.91 | 245139 |
| 2025-01-28 | 53.22 | $6.90 | 190900 |
| 2025-01-27 | 54.98 | $7.02 | 301600 |
| 2025-01-24 | 53.14 | $6.87 | 305400 |
| 2025-01-23 | 50.58 | $6.67 | 263100 |
| 2025-01-22 | 47.00 | $6.41 | 141900 |
| 2025-01-21 | 48.41 | $6.52 | 280200 |
| 2025-01-17 | 45.60 | $6.32 | 168300 |
| 2025-01-16 | 44.74 | $6.26 | 279400 |
| 2025-01-15 | 40.90 | $6.00 | 344923 |
| 2025-01-14 | 44.03 | $6.28 | 203705 |
| 2025-01-13 | 43.44 | $6.24 | 283105 |
| 2025-01-10 | 41.70 | $6.12 | 253137 |
| 2025-01-08 | 43.17 | $6.26 | 205532 |
| 2025-01-07 | 43.04 | $6.25 | 442428 |
| 2025-01-06 | 40.45 | $6.06 | 323000 |
| 2025-01-03 | 45.98 | $6.59 | 272438 |
| 2025-01-02 | 42.60 | $6.35 | 259741 |
| 2024-12-31 | 43.36 | $6.42 | 394100 |
| 2024-12-30 | 40.95 | $6.25 | 317916 |
| 2024-12-27 | 44.43 | $6.58 | 253847 |
| 2024-12-26 | 46.83 | $6.79 | 341800 |
| 2024-12-24 | 44.52 | $6.62 | 172132 |
| 2024-12-23 | 39.05 | $6.25 | 441100 |
| 2024-12-20 | 39.35 | $6.28 | 910900 |
| 2024-12-19 | 40.53 | $6.40 | 501200 |
| 2024-12-18 | 40.92 | $6.44 | 320835 |
| 2024-12-17 | 46.89 | $7.00 | 198700 |
| 2024-12-16 | 47.96 | $7.09 | 244474 |
| 2024-12-13 | 46.41 | $6.97 | 294103 |
| 2024-12-12 | 46.74 | $7.00 | 231000 |
| 2024-12-11 | 47.60 | $7.08 | 230312 |
| 2024-12-10 | 49.10 | $7.22 | 214000 |
| 2024-12-09 | 50.72 | $7.37 | 458000 |
| 2024-12-06 | 45.59 | $6.92 | 460200 |
| 2024-12-05 | 51.60 | $7.45 | 313100 |
| 2024-12-04 | 54.98 | $7.71 | 310700 |
| 2024-12-03 | 55.78 | $7.77 | 276705 |
| 2024-12-02 | 62.89 | $8.26 | 290222 |
| 2024-11-29 | 60.65 | $8.03 | 107800 |
| 2024-11-27 | 61.26 | $8.07 | 270746 |
| 2024-11-26 | 59.42 | $7.88 | 490021 |
| 2024-11-25 | 63.17 | $8.13 | 695487 |
| 2024-11-22 | 60.92 | $7.89 | 408900 |
| 2024-11-21 | 55.06 | $7.35 | 319852 |
| 2024-11-20 | 49.00 | $6.90 | 223108 |
| 2024-11-19 | 47.50 | $6.80 | 381200 |
| 2024-11-18 | 46.30 | $6.72 | 313700 |
| 2024-11-15 | 45.42 | $6.66 | 461800 |
| 2024-11-14 | 47.02 | $6.79 | 357400 |
| 2024-11-13 | 46.33 | $6.74 | 461300 |
| 2024-11-12 | 50.44 | $7.07 | 697110 |
| 2024-11-11 | 58.52 | $7.61 | 627200 |
| 2024-11-08 | 53.25 | $7.21 | 570808 |
| 2024-11-07 | 54.74 | $7.30 | 362000 |
| 2024-11-06 | 56.75 | $7.42 | 397538 |
| 2024-11-05 | 53.07 | $7.15 | 282136 |
| 2024-11-04 | 49.11 | $6.89 | 285600 |
| 2024-11-01 | 46.47 | $6.73 | 316941 |
| 2024-10-31 | 44.94 | $6.64 | 244300 |
| 2024-10-30 | 44.61 | $6.62 | 214177 |
| 2024-10-29 | 44.45 | $6.61 | 262447 |
| 2024-10-28 | 49.46 | $6.98 | 330412 |
| 2024-10-25 | 46.68 | $6.80 | 215400 |
| 2024-10-24 | 47.09 | $6.83 | 184318 |
| 2024-10-23 | 49.29 | $6.99 | 238244 |
| 2024-10-22 | 49.15 | $6.98 | 219500 |
| 2024-10-21 | 49.67 | $7.02 | 379927 |
| 2024-10-18 | 47.41 | $6.85 | 339514 |
| 2024-10-17 | 46.74 | $6.80 | 341202 |
| 2024-10-16 | 48.38 | $6.94 | 481106 |
| 2024-10-15 | 43.40 | $6.57 | 946300 |
| 2024-10-14 | 40.30 | $6.36 | 738307 |
| 2024-10-11 | 29.45 | $5.74 | 311513 |
| 2024-10-10 | 24.85 | $5.52 | 444700 |
| 2024-10-09 | 26.97 | $5.80 | 533108 |
| 2024-10-08 | 24.79 | $5.70 | 384916 |
| 2024-10-07 | 24.86 | $5.71 | 937800 |
| 2024-10-04 | 26.59 | $5.95 | 543972 |
| 2024-10-03 | 28.14 | $6.15 | 457400 |
| 2024-10-02 | 28.69 | $6.22 | 274400 |
| 2024-10-01 | 28.92 | $6.25 | 475300 |
| 2024-09-30 | 30.91 | $6.50 | 312166 |
| 2024-09-27 | 32.34 | $6.67 | 304500 |
| 2024-09-26 | 32.94 | $6.74 | 346700 |
| 2024-09-25 | 30.86 | $6.62 | 793300 |
| 2024-09-24 | 33.14 | $6.90 | 367560 |
| 2024-09-23 | 34.79 | $7.09 | 541209 |
| 2024-09-20 | 27.95 | $6.71 | 711800 |
| 2024-09-19 | 32.66 | $7.26 | 331294 |
| 2024-09-18 | 31.67 | $7.21 | 290759 |
| 2024-09-17 | 31.48 | $7.20 | 800316 |
| 2024-09-16 | 23.73 | $6.82 | 381600 |
| 2024-09-13 | 25.30 | $7.04 | 495905 |
| 2024-09-12 | 27.17 | $7.28 | 589746 |
| 2024-09-11 | 27.99 | $7.38 | 435148 |
| 2024-09-10 | 32.55 | $7.87 | 350400 |
| 2024-09-09 | 35.22 | $8.11 | 219300 |
| 2024-09-06 | 35.68 | $8.15 | 182707 |
| 2024-09-05 | 38.06 | $8.35 | 598900 |
| 2024-09-04 | 31.32 | $8.04 | 362742 |
| 2024-09-03 | 25.34 | $7.80 | 386400 |
| 2024-08-30 | 27.21 | $8.00 | 569233 |
| 2024-08-29 | 36.43 | $8.72 | 275700 |
| 2024-08-28 | 34.98 | $8.67 | 1.0M |
| 2024-08-27 | 30.12 | $8.51 | 170500 |
| 2024-08-26 | 30.39 | $8.53 | 231451 |
| 2024-08-23 | 30.79 | $8.56 | 162900 |
| 2024-08-22 | 31.96 | $8.65 | 176317 |
| 2024-08-21 | 32.09 | $8.66 | 230200 |
| 2024-08-20 | 26.12 | $8.45 | 251800 |
| 2024-08-19 | 30.21 | $8.79 | 366249 |
| 2024-08-16 | 30.74 | $8.83 | 227824 |
| 2024-08-15 | 34.70 | $9.10 | 158700 |
| 2024-08-14 | 35.34 | $9.14 | 104200 |
| 2024-08-13 | 35.34 | $9.14 | 192900 |
| 2024-08-12 | 32.83 | $9.05 | 250548 |
| 2024-08-09 | 35.93 | $9.26 | 307100 |
| 2024-08-08 | 37.20 | $9.34 | 190014 |
| 2024-08-07 | 40.99 | $9.56 | 127715 |
| 2024-08-06 | 40.20 | $9.53 | 178900 |
| 2024-08-05 | 33.43 | $9.29 | 235300 |
| 2024-08-02 | 37.84 | $9.55 | 152800 |
| 2024-08-01 | 40.79 | $9.70 | 222500 |
| 2024-07-31 | 45.25 | $9.90 | 181500 |
| 2024-07-30 | 45.49 | $9.91 | 130109 |
| 2024-07-29 | 50.79 | $10.12 | 226002 |
| 2024-07-26 | 50.26 | $10.10 | 162827 |
| 2024-07-25 | 48.71 | $10.04 | 137100 |
| 2024-07-24 | 47.13 | $9.98 | 111100 |
| 2024-07-23 | 48.79 | $10.05 | 127300 |
| 2024-07-22 | 49.50 | $10.08 | 178354 |
| 2024-07-19 | 46.81 | $9.97 | 82518 |
| 2024-07-18 | 47.03 | $9.98 | 87500 |
| 2024-07-17 | 49.19 | $10.08 | 212097 |
| 2024-07-16 | 50.28 | $10.13 | 223205 |
| 2024-07-15 | 48.08 | $10.03 | 152463 |
| 2024-07-12 | 46.51 | $9.96 | 134026 |
| 2024-07-11 | 46.70 | $9.97 | 161446 |
| 2024-07-10 | 42.65 | $9.79 | 204298 |
| 2024-07-09 | 37.65 | $9.59 | 264311 |
| 2024-07-08 | 45.81 | $10.02 | 207695 |
| 2024-07-05 | 45.28 | $10.00 | 107986 |
| 2024-07-03 | 46.57 | $10.06 | 37421 |
| 2024-07-02 | 48.30 | $10.14 | 137055 |
| 2024-07-01 | 44.89 | $10.00 | 154581 |
| 2024-06-28 | 50.05 | $10.23 | 780295 |
| 2024-06-27 | 51.26 | $10.28 | 168084 |
| 2024-06-26 | 54.00 | $10.39 | 151633 |
| 2024-06-25 | 46.89 | $10.10 | 111142 |
| 2024-06-24 | 45.51 | $10.05 | 120364 |
| 2024-06-21 | 45.96 | $10.07 | 243339 |
| 2024-06-20 | 43.27 | $9.97 | 144886 |
| 2024-06-18 | 40.75 | $9.88 | 159741 |
| 2024-06-17 | 42.55 | $9.97 | 144548 |
| 2024-06-14 | 40.61 | $9.90 | 150271 |
| 2024-06-13 | 35.61 | $9.73 | 165916 |
| 2024-06-12 | 38.71 | $9.90 | 201037 |
| 2024-06-11 | 41.97 | $10.06 | 167518 |
| 2024-06-10 | 43.50 | $10.13 | 156243 |
| 2024-06-07 | 48.51 | $10.34 | 118643 |
| 2024-06-06 | 52.94 | $10.50 | 122187 |
| 2024-06-05 | 52.94 | $10.50 | 147882 |
| 2024-06-04 | 50.65 | $10.41 | 157203 |
| 2024-06-03 | 50.65 | $10.41 | 150666 |
| 2024-05-31 | 49.92 | $10.38 | 96742 |
| 2024-05-30 | 47.72 | $10.29 | 100338 |
| 2024-05-29 | 48.16 | $10.31 | 152147 |
| 2024-05-28 | 51.62 | $10.46 | 238737 |
| 2024-05-24 | 58.23 | $10.71 | 150239 |
| 2024-05-23 | 54.94 | $10.56 | 183245 |
| 2024-05-22 | 54.02 | $10.52 | 170250 |
| 2024-05-21 | 57.64 | $10.65 | 105971 |
| 2024-05-20 | 56.36 | $10.59 | 171905 |
| 2024-05-17 | 56.36 | $10.59 | 118579 |
| 2024-05-16 | 57.94 | $10.65 | 92304 |
| 2024-05-15 | 60.36 | $10.74 | 199201 |
| 2024-05-14 | 60.63 | $10.75 | 269824 |
| 2024-05-13 | 59.26 | $10.67 | 167633 |
| 2024-05-10 | 56.18 | $10.50 | 217351 |
| 2024-05-09 | 60.52 | $10.67 | 248491 |
| 2024-05-08 | 59.11 | $10.59 | 187433 |
| 2024-05-07 | 59.87 | $10.62 | 230352 |
| 2024-05-06 | 59.38 | $10.59 | 294009 |
| 2024-05-03 | 58.23 | $10.52 | 134297 |
| 2024-05-02 | 57.57 | $10.48 | 120024 |
| 2024-05-01 | 56.77 | $10.43 | 157962 |
| 2024-04-30 | 51.75 | $10.14 | 86713 |
| 2024-04-29 | 54.01 | $10.25 | 155378 |
| 2024-04-26 | 49.85 | $10.03 | 93837 |
| 2024-04-25 | 47.81 | $9.93 | 100207 |
| 2024-04-24 | 48.94 | $9.99 | 82332 |
| 2024-04-23 | 48.75 | $9.98 | 124605 |
| 2024-04-22 | 50.94 | $10.10 | 82038 |
| 2024-04-19 | 53.41 | $10.23 | 108371 |
| 2024-04-18 | 50.24 | $10.05 | 106440 |
| 2024-04-17 | 50.42 | $10.06 | 142910 |
| 2024-04-16 | 49.73 | $10.02 | 72910 |
| 2024-04-15 | 49.05 | $9.98 | 111948 |
| 2024-04-12 | 49.21 | $9.99 | 125435 |
| 2024-04-11 | 49.66 | $10.02 | 143497 |
| 2024-04-10 | 50.39 | $10.07 | 188637 |
| 2024-04-09 | 55.02 | $10.37 | 121436 |
| 2024-04-08 | 54.49 | $10.33 | 125075 |
| 2024-04-05 | 51.80 | $10.13 | 94238 |
| 2024-04-04 | 51.25 | $10.09 | 126829 |
| 2024-04-03 | 52.97 | $10.21 | 110141 |
| 2024-04-02 | 53.11 | $10.22 | 109863 |
| 2024-04-01 | 54.34 | $10.31 | 126384 |
| 2024-03-28 | 54.61 | $10.33 | 134408 |
| 2024-03-27 | 53.63 | $10.24 | 230879 |
| 2024-03-26 | 49.87 | $9.91 | 109670 |
| 2024-03-25 | 50.10 | $9.93 | 125741 |
| 2024-03-22 | 50.33 | $9.95 | 98271 |
| 2024-03-21 | 51.87 | $10.09 | 130716 |
| 2024-03-20 | 51.57 | $10.06 | 189174 |
| 2024-03-19 | 49.25 | $9.83 | 136985 |
| 2024-03-18 | 48.43 | $9.75 | 252290 |
| 2024-03-15 | 46.90 | $9.60 | 369565 |
| 2024-03-14 | 49.50 | $9.88 | 320942 |
| 2024-03-13 | 55.31 | $10.44 | 659044 |
| 2024-03-12 | 39.70 | $9.14 | 249495 |
| 2024-03-11 | 38.28 | $9.05 | 153012 |
| 2024-03-08 | 42.15 | $9.42 | 377626 |
| 2024-03-07 | 40.45 | $9.31 | 282695 |
| 2024-03-06 | 42.16 | $9.47 | 205049 |
| 2024-03-05 | 43.70 | $9.61 | 120612 |
| 2024-03-04 | 46.46 | $9.85 | 126112 |
| 2024-03-01 | 47.17 | $9.91 | 139226 |
| 2024-02-29 | 49.68 | $10.12 | 298903 |
| 2024-02-28 | 45.76 | $9.82 | 93275 |
| 2024-02-27 | 45.98 | $9.84 | 176716 |
| 2024-02-26 | 41.12 | $9.49 | 179836 |
| 2024-02-23 | 46.98 | $10.00 | 214394 |
| 2024-02-22 | 47.74 | $10.06 | 146479 |
| 2024-02-21 | 48.61 | $10.13 | 158030 |
| 2024-02-20 | 51.95 | $10.39 | 210880 |
| 2024-02-16 | 59.77 | $10.91 | 297738 |
| 2024-02-15 | 63.61 | $11.13 | 207393 |
| 2024-02-14 | 58.67 | $10.70 | 134434 |
| 2024-02-13 | 53.98 | $10.36 | 128905 |
| 2024-02-12 | 57.64 | $10.56 | 163664 |
| 2024-02-09 | 53.77 | $10.30 | 115014 |
| 2024-02-08 | 50.29 | $10.09 | 146468 |
| 2024-02-07 | 51.16 | $10.14 | 112600 |
| 2024-02-06 | 53.82 | $10.29 | 134844 |
| 2024-02-05 | 52.25 | $10.19 | 148702 |
| 2024-02-02 | 59.79 | $10.58 | 164826 |
| 2024-02-01 | 58.02 | $10.46 | 318346 |
| 2024-01-31 | 56.50 | $10.36 | 376416 |
| 2024-01-30 | 65.75 | $10.77 | 171402 |
| 2024-01-29 | 66.00 | $10.78 | 275520 |
| 2024-01-26 | 61.55 | $10.46 | 101500 |
| 2024-01-25 | 63.52 | $10.54 | 170406 |
| 2024-01-24 | 63.10 | $10.51 | 107875 |
| 2024-01-23 | 62.27 | $10.45 | 145983 |
| 2024-01-22 | 63.86 | $10.52 | 167438 |
| 2024-01-19 | 58.71 | $10.16 | 154181 |
| 2024-01-18 | 58.71 | $10.16 | 224126 |
| 2024-01-17 | 53.94 | $9.87 | 113494 |
| 2024-01-16 | 53.77 | $9.86 | 129579 |
| 2024-01-12 | 57.28 | $10.03 | 185444 |
| 2024-01-11 | 57.92 | $10.06 | 685562 |
| 2024-01-10 | 57.92 | $10.06 | 143211 |
| 2024-01-09 | 54.59 | $9.84 | 192227 |
| 2024-01-08 | 56.12 | $9.92 | 91201 |
| 2024-01-05 | 53.48 | $9.75 | 155686 |
| 2024-01-04 | 55.54 | $9.86 | 146946 |
| 2024-01-03 | 61.22 | $10.14 | 249760 |
| 2024-01-02 | 61.43 | $10.15 | 190877 |
| 2023-12-29 | 62.68 | $10.21 | 221103 |
| 2023-12-28 | 65.85 | $10.36 | 260621 |
| 2023-12-27 | 64.12 | $10.21 | 259649 |
| 2023-12-26 | 63.42 | $10.15 | 168861 |
| 2023-12-22 | 60.88 | $9.94 | 218698 |
| 2023-12-21 | 60.76 | $9.93 | 221736 |
| 2023-12-20 | 59.79 | $9.85 | 342896 |
| 2023-12-19 | 59.97 | $9.86 | 207447 |
| 2023-12-18 | 58.71 | $9.75 | 287826 |
| 2023-12-15 | 58.02 | $9.69 | 507840 |
| 2023-12-14 | 63.35 | $10.01 | 618787 |
| 2023-12-13 | 65.13 | $10.11 | 315876 |
| 2023-12-12 | 61.54 | $9.76 | 229198 |
| 2023-12-11 | 60.78 | $9.69 | 243923 |
| 2023-12-08 | 57.93 | $9.44 | 171222 |
| 2023-12-07 | 56.12 | $9.29 | 280294 |
| 2023-12-06 | 57.69 | $9.39 | 233325 |
| 2023-12-05 | 53.34 | $9.04 | 180125 |
| 2023-12-04 | 55.03 | $9.15 | 375862 |
| 2023-12-01 | 54.91 | $9.14 | 257993 |
| 2023-11-30 | 55.78 | $9.20 | 715993 |
| 2023-11-29 | 56.49 | $9.25 | 179467 |
| 2023-11-28 | 57.46 | $9.32 | 168376 |
| 2023-11-27 | 54.25 | $9.02 | 184724 |
| 2023-11-24 | 54.25 | $9.02 | 96567 |
| 2023-11-22 | 53.62 | $8.96 | 241632 |
| 2023-11-21 | 49.41 | $8.58 | 211789 |
| 2023-11-20 | 46.37 | $8.33 | 251164 |
| 2023-11-17 | 49.06 | $8.57 | 180145 |
| 2023-11-16 | 47.99 | $8.48 | 423225 |
| 2023-11-15 | 48.97 | $8.57 | 251931 |
| 2023-11-14 | 41.08 | $7.95 | 320100 |
| 2023-11-13 | 29.88 | $7.28 | 347736 |
| 2023-11-10 | 31.22 | $7.44 | 1.2M |
| 2023-11-09 | 42.13 | $8.41 | 272769 |
| 2023-11-08 | 46.22 | $8.67 | 119772 |
| 2023-11-07 | 47.23 | $8.73 | 186845 |
| 2023-11-06 | 45.15 | $8.62 | 139393 |
| 2023-11-03 | 40.93 | $8.41 | 212967 |
| 2023-11-02 | 38.13 | $8.28 | 209075 |
| 2023-11-01 | 31.22 | $7.99 | 232946 |
| 2023-10-31 | 34.36 | $8.24 | 243439 |
| 2023-10-30 | 36.90 | $8.42 | 207396 |
| 2023-10-27 | 37.64 | $8.47 | 367251 |
| 2023-10-26 | 38.51 | $8.53 | 234057 |
| 2023-10-25 | 42.75 | $8.80 | 170937 |
| 2023-10-24 | 42.42 | $8.79 | 120770 |
| 2023-10-23 | 38.18 | $8.60 | 171346 |
| 2023-10-20 | 37.23 | $8.56 | 107869 |
| 2023-10-19 | 39.08 | $8.69 | 104685 |
| 2023-10-18 | 39.16 | $8.70 | 158154 |
| 2023-10-17 | 40.06 | $8.76 | 189030 |
| 2023-10-16 | 36.87 | $8.61 | 227486 |
| 2023-10-13 | 27.35 | $8.22 | 173007 |
| 2023-10-12 | 25.85 | $8.17 | 290667 |
| 2023-10-11 | 29.12 | $8.48 | 152071 |
| 2023-10-10 | 33.75 | $8.84 | 345925 |
| 2023-10-09 | 26.32 | $8.60 | 169353 |
| 2023-10-06 | 26.92 | $8.65 | 227847 |
| 2023-10-05 | 29.46 | $8.85 | 366837 |
| 2023-10-04 | 30.28 | $8.91 | 588072 |
| 2023-10-03 | 26.75 | $8.80 | 233190 |
| 2023-10-02 | 27.10 | $8.83 | 205897 |
| 2023-09-29 | 27.45 | $8.86 | 160701 |
| 2023-09-28 | 27.79 | $8.89 | 621669 |
| 2023-09-27 | 23.31 | $8.74 | 306696 |
| 2023-09-26 | 22.40 | $8.71 | 327449 |
| 2023-09-25 | 25.86 | $9.07 | 292495 |
| 2023-09-22 | 26.69 | $9.14 | 185786 |
| 2023-09-21 | 28.55 | $9.30 | 233792 |
| 2023-09-20 | 29.90 | $9.41 | 720358 |
| 2023-09-19 | 35.25 | $9.78 | 292915 |
| 2023-09-18 | 40.03 | $10.04 | 293807 |
| 2023-09-15 | 41.26 | $10.10 | 1.6M |
| 2023-09-14 | 39.80 | $10.05 | 158035 |
| 2023-09-13 | 38.93 | $10.02 | 186844 |
| 2023-09-12 | 38.79 | $10.02 | 208779 |
| 2023-09-11 | 41.02 | $10.14 | 309879 |
| 2023-09-08 | 41.56 | $10.17 | 206648 |
| 2023-09-07 | 42.09 | $10.20 | 394169 |
| 2023-09-06 | 42.61 | $10.23 | 379506 |
| 2023-09-05 | 40.77 | $10.15 | 608177 |
| 2023-09-01 | 36.93 | $9.99 | 202173 |
| 2023-08-31 | 37.65 | $10.04 | 259925 |
| 2023-08-30 | 38.08 | $10.07 | 223379 |
| 2023-08-29 | 37.86 | $10.06 | 156727 |
| 2023-08-28 | 37.43 | $10.04 | 201672 |
| 2023-08-25 | 37.55 | $10.05 | 221936 |
| 2023-08-24 | 39.39 | $10.20 | 350064 |
| 2023-08-23 | 39.51 | $10.21 | 298954 |
| 2023-08-22 | 43.64 | $10.53 | 119000 |
| 2023-08-21 | 48.11 | $10.83 | 157263 |
| 2023-08-18 | 47.08 | $10.77 | 121763 |
| 2023-08-17 | 47.08 | $10.77 | 207821 |
| 2023-08-16 | 45.79 | $10.69 | 270432 |
| 2023-08-15 | 44.99 | $10.64 | 217462 |
| 2023-08-14 | 46.29 | $10.74 | 217037 |
| 2023-08-11 | 47.72 | $10.85 | 379650 |
| 2023-08-10 | 39.43 | $10.34 | 380558 |
| 2023-08-09 | 47.25 | $10.90 | 419203 |
| 2023-08-08 | 44.25 | $10.74 | 186821 |
| 2023-08-07 | 45.32 | $10.81 | 200359 |
| 2023-08-04 | 45.77 | $10.84 | 94360 |
| 2023-08-03 | 46.06 | $10.86 | 96641 |
| 2023-08-02 | 49.33 | $11.08 | 183184 |
| 2023-08-01 | 50.58 | $11.16 | 182455 |
| 2023-07-31 | 49.60 | $11.10 | 115896 |
| 2023-07-28 | 50.85 | $11.18 | 133086 |
| 2023-07-27 | 48.83 | $11.04 | 87287 |
| 2023-07-26 | 50.66 | $11.17 | 72026 |
| 2023-07-25 | 46.55 | $10.89 | 95953 |
| 2023-07-24 | 45.79 | $10.84 | 170762 |
| 2023-07-21 | 52.84 | $11.33 | 164303 |
| 2023-07-20 | 56.02 | $11.52 | 152018 |
| 2023-07-19 | 54.94 | $11.44 | 156528 |
| 2023-07-18 | 54.87 | $11.44 | 199739 |
| 2023-07-17 | 49.29 | $11.04 | 124027 |
| 2023-07-14 | 48.21 | $10.97 | 79708 |
| 2023-07-13 | 46.19 | $10.84 | 169937 |
| 2023-07-12 | 42.85 | $10.64 | 124135 |
| 2023-07-11 | 40.01 | $10.47 | 272292 |
| 2023-07-10 | 41.93 | $10.63 | 169902 |
| 2023-07-07 | 43.36 | $10.75 | 98585 |
| 2023-07-06 | 40.26 | $10.56 | 173979 |
| 2023-07-05 | 42.65 | $10.76 | 151699 |
| 2023-07-03 | 45.62 | $10.99 | 128726 |
| 2023-06-30 | 43.68 | $10.87 | 205159 |
| 2023-06-29 | 47.43 | $11.15 | 152109 |
| 2023-06-28 | 41.84 | $10.82 | 174536 |
| 2023-06-27 | 41.11 | $10.78 | 331975 |
| 2023-06-26 | 41.85 | $10.84 | 540086 |
| 2023-06-23 | 46.64 | $11.20 | 3.7M |
| 2023-06-22 | 45.82 | $11.15 | 214746 |
| 2023-06-21 | 47.20 | $11.25 | 550724 |
| 2023-06-20 | 50.81 | $11.50 | 639278 |
| 2023-06-16 | 54.29 | $11.72 | 499498 |
| 2023-06-15 | 54.61 | $11.74 | 568241 |
| 2023-06-14 | 50.26 | $11.43 | 446894 |
| 2023-06-13 | 45.88 | $11.16 | 148653 |
| 2023-06-12 | 48.15 | $11.31 | 197388 |
| 2023-06-09 | 47.99 | $11.30 | 172749 |
| 2023-06-08 | 45.31 | $11.13 | 112113 |
| 2023-06-07 | 42.83 | $10.98 | 127905 |
| 2023-06-06 | 45.71 | $11.20 | 110422 |
| 2023-06-05 | 48.38 | $11.39 | 272776 |
| 2023-06-02 | 47.77 | $11.35 | 196014 |
| 2023-06-01 | 47.48 | $11.33 | 145046 |
| 2023-05-31 | 42.96 | $11.04 | 256109 |
| 2023-05-30 | 43.26 | $11.06 | 104155 |
| 2023-05-26 | 44.44 | $11.16 | 134507 |
| 2023-05-25 | 44.30 | $11.15 | 120501 |
| 2023-05-24 | 41.72 | $10.97 | 126058 |
| 2023-05-23 | 44.20 | $11.20 | 332788 |
| 2023-05-22 | 43.79 | $11.17 | 309402 |
| 2023-05-19 | 36.95 | $10.71 | 226119 |
| 2023-05-18 | 35.16 | $10.60 | 234862 |
| 2023-05-17 | 37.36 | $10.84 | 304843 |
| 2023-05-16 | 34.95 | $10.69 | 301018 |
| 2023-05-15 | 40.48 | $11.25 | 266759 |
| 2023-05-12 | 34.50 | $10.91 | 874673 |
| 2023-05-11 | 42.80 | $11.60 | 249203 |
| 2023-05-10 | 43.52 | $11.65 | 246333 |
| 2023-05-09 | 42.97 | $11.62 | 198662 |
| 2023-05-08 | 43.91 | $11.69 | 199324 |
| 2023-05-05 | 43.24 | $11.65 | 196923 |
| 2023-05-04 | 43.61 | $11.68 | 200861 |
| 2023-05-03 | 45.49 | $11.83 | 122045 |
| 2023-05-02 | 45.34 | $11.82 | 230559 |
| 2023-05-01 | 48.88 | $12.10 | 132290 |
| 2023-04-28 | 50.63 | $12.23 | 130009 |
| 2023-04-27 | 49.98 | $12.18 | 135146 |
| 2023-04-26 | 51.94 | $12.33 | 115606 |
| 2023-04-25 | 47.51 | $11.99 | 297272 |
| 2023-04-24 | 53.73 | $12.44 | 147182 |
| 2023-04-21 | 55.58 | $12.56 | 162162 |
| 2023-04-20 | 53.69 | $12.41 | 267539 |
| 2023-04-19 | 48.57 | $12.04 | 151360 |
| 2023-04-18 | 50.73 | $12.19 | 91495 |
| 2023-04-17 | 56.11 | $12.53 | 96326 |
| 2023-04-14 | 54.49 | $12.41 | 107859 |
| 2023-04-13 | 56.29 | $12.52 | 87882 |
| 2023-04-12 | 54.47 | $12.38 | 121208 |
| 2023-04-11 | 59.53 | $12.68 | 106710 |
| 2023-04-10 | 57.92 | $12.55 | 143846 |
| 2023-04-06 | 56.53 | $12.44 | 122730 |
| 2023-04-05 | 52.61 | $12.15 | 78796 |
| 2023-04-04 | 53.88 | $12.23 | 65417 |
| 2023-04-03 | 53.35 | $12.19 | 81861 |
| 2023-03-31 | 54.09 | $12.24 | 57963 |
| 2023-03-30 | 52.58 | $12.12 | 77253 |
| 2023-03-29 | 53.00 | $12.15 | 132259 |
| 2023-03-28 | 51.16 | $12.00 | 205166 |
| 2023-03-27 | 53.13 | $12.15 | 73977 |
| 2023-03-24 | 53.65 | $12.19 | 100165 |
| 2023-03-23 | 51.50 | $12.00 | 124734 |
| 2023-03-22 | 54.01 | $12.20 | 122749 |
| 2023-03-21 | 50.70 | $11.91 | 277695 |
| 2023-03-20 | 51.80 | $12.00 | 284031 |
| 2023-03-17 | 50.56 | $11.89 | 396861 |
| 2023-03-16 | 46.11 | $11.52 | 249302 |
| 2023-03-15 | 42.10 | $11.22 | 168332 |
| 2023-03-14 | 46.24 | $11.60 | 181574 |
| 2023-03-13 | 41.18 | $11.25 | 93439 |
| 2023-03-10 | 40.42 | $11.20 | 126971 |
| 2023-03-09 | 37.50 | $11.01 | 61545 |
| 2023-03-08 | 38.16 | $11.08 | 108474 |
| 2023-03-07 | 36.04 | $10.94 | 91887 |
| 2023-03-06 | 33.89 | $10.80 | 313700 |
| 2023-03-03 | 38.86 | $11.36 | 124576 |
| 2023-03-02 | 37.93 | $11.30 | 86400 |
| 2023-03-01 | 34.88 | $11.11 | 130788 |
| 2023-02-28 | 35.52 | $11.18 | 177508 |
| 2023-02-27 | 37.24 | $11.38 | 151855 |
| 2023-02-24 | 32.75 | $11.09 | 199535 |
| 2023-02-23 | 32.90 | $11.11 | 169034 |
| 2023-02-22 | 32.45 | $11.08 | 293299 |
| 2023-02-21 | 33.53 | $11.23 | 194927 |
| 2023-02-17 | 37.38 | $11.72 | 100677 |
| 2023-02-16 | 39.86 | $12.00 | 64703 |
| 2023-02-15 | 38.47 | $11.90 | 79508 |
| 2023-02-14 | 38.90 | $11.95 | 145528 |
| 2023-02-13 | 39.99 | $12.08 | 151198 |
| 2023-02-10 | 44.89 | $12.61 | 259086 |
| 2023-02-09 | 49.56 | $13.04 | 153481 |
| 2023-02-08 | 49.09 | $13.00 | 84037 |
| 2023-02-07 | 52.82 | $13.32 | 128801 |
| 2023-02-06 | 54.93 | $13.49 | 176865 |
| 2023-02-03 | 52.94 | $13.30 | 117945 |
| 2023-02-02 | 52.20 | $13.23 | 80983 |
| 2023-02-01 | 50.62 | $13.08 | 78282 |
| 2023-01-31 | 50.72 | $13.09 | 68856 |
| 2023-01-30 | 48.89 | $12.91 | 204958 |
| 2023-01-27 | 47.87 | $12.81 | 72435 |
| 2023-01-26 | 48.89 | $12.92 | 100463 |
| 2023-01-25 | 49.72 | $13.01 | 93576 |
| 2023-01-24 | 48.24 | $12.85 | 138306 |
| 2023-01-23 | 48.92 | $12.93 | 125164 |
| 2023-01-20 | 49.25 | $12.97 | 120462 |
| 2023-01-19 | 48.84 | $12.92 | 103868 |
| 2023-01-18 | 49.07 | $12.95 | 207244 |
| 2023-01-17 | 53.72 | $13.54 | 1.1M |
| 2023-01-13 | 53.89 | $13.56 | 41714 |
| 2023-01-12 | 53.14 | $13.45 | 54707 |
| 2023-01-11 | 51.78 | $13.25 | 83369 |
| 2023-01-10 | 50.35 | $13.04 | 269242 |
| 2023-01-09 | 54.45 | $13.60 | 174960 |
| 2023-01-06 | 55.99 | $13.80 | 54115 |
| 2023-01-05 | 55.81 | $13.77 | 102129 |
| 2023-01-04 | 55.81 | $13.77 | 73388 |
| 2023-01-03 | 54.13 | $13.47 | 63629 |
| 2022-12-30 | 53.51 | $13.36 | 42488 |
| 2022-12-29 | 53.76 | $13.40 | 85242 |
| 2022-12-28 | 51.90 | $13.05 | 107638 |
| 2022-12-27 | 50.38 | $12.77 | 72732 |
| 2022-12-23 | 50.44 | $12.78 | 165217 |
| 2022-12-22 | 45.37 | $11.87 | 748524 |
| 2022-12-21 | 53.88 | $13.35 | 129624 |
| 2022-12-20 | 45.93 | $12.13 | 130850 |
| 2022-12-19 | 49.31 | $12.64 | 85374 |
| 2022-12-16 | 58.23 | $13.76 | 861695 |
| 2022-12-15 | 61.64 | $14.12 | 132033 |
| 2022-12-14 | 63.30 | $14.29 | 106158 |
| 2022-12-13 | 63.78 | $14.34 | 71131 |
| 2022-12-12 | 60.41 | $13.75 | 81944 |
| 2022-12-09 | 61.89 | $13.91 | 72082 |
| 2022-12-08 | 63.37 | $14.07 | 201163 |
| 2022-12-07 | 67.79 | $14.53 | 162808 |
| 2022-12-06 | 65.34 | $14.04 | 102926 |
| 2022-12-05 | 64.61 | $13.90 | 134521 |
| 2022-12-02 | 62.58 | $13.52 | 128186 |
| 2022-12-01 | 57.73 | $12.72 | 129131 |
| 2022-11-30 | 56.18 | $12.49 | 589358 |
| 2022-11-29 | 54.46 | $12.24 | 150542 |
| 2022-11-28 | 56.14 | $12.44 | 199887 |
| 2022-11-25 | 69.98 | $13.79 | 32767 |
| 2022-11-23 | 68.33 | $13.49 | 101898 |
| 2022-11-22 | 64.37 | $12.85 | 121655 |
| 2022-11-21 | 64.97 | $12.90 | 151989 |
| 2022-11-18 | 67.00 | $13.07 | 82911 |
| 2022-11-17 | 65.24 | $12.78 | 93432 |
| 2022-11-16 | 65.47 | $12.80 | 102998 |
| 2022-11-15 | 70.52 | $13.23 | 261528 |
| 2022-11-14 | 67.29 | $12.65 | 244984 |
| 2022-11-11 | 70.32 | $12.89 | 215222 |
| 2022-11-10 | 62.74 | $11.75 | 38027 |
| 2022-11-09 | 61.00 | $11.54 | 46270 |
| 2022-11-08 | 58.35 | $11.24 | 27571 |
| 2022-11-07 | 57.63 | $11.16 | 73883 |
| 2022-11-04 | 61.18 | $11.44 | 67842 |
| 2022-11-03 | 55.39 | $10.82 | 31736 |
| 2022-11-02 | 52.58 | $10.56 | 43333 |
| 2022-11-01 | 52.82 | $10.58 | 71242 |
| 2022-10-31 | 57.51 | $10.95 | 122027 |
| 2022-10-28 | 57.31 | $10.93 | 56998 |
| 2022-10-27 | 54.33 | $10.63 | 52317 |
| 2022-10-26 | 51.21 | $10.34 | 16857 |
| 2022-10-25 | 55.30 | $10.67 | 184544 |
| 2022-10-24 | 51.02 | $10.29 | 70767 |
| 2022-10-21 | 50.90 | $10.28 | 78705 |
| 2022-10-20 | 52.33 | $10.40 | 142467 |
| 2022-10-19 | 53.40 | $10.49 | 184782 |
| 2022-10-18 | 49.00 | $10.09 | 108059 |
| 2022-10-17 | 48.89 | $10.08 | 92435 |
| 2022-10-14 | 46.12 | $9.84 | 72584 |
| 2022-10-13 | 42.43 | $9.54 | 77814 |
| 2022-10-12 | 43.27 | $9.63 | 78029 |
| 2022-10-11 | 42.91 | $9.60 | 62325 |
| 2022-10-10 | 46.77 | $10.01 | 59275 |
| 2022-10-07 | 44.46 | $9.81 | 100590 |
| 2022-10-06 | 44.11 | $9.78 | 97623 |
| 2022-10-05 | 45.00 | $9.88 | 83478 |
| 2022-10-04 | 45.79 | $9.97 | 177393 |
| 2022-10-03 | 49.45 | $10.37 | 80027 |
| 2022-09-30 | 49.06 | $10.33 | 151774 |
| 2022-09-29 | 53.01 | $10.74 | 129159 |
| 2022-09-28 | 50.81 | $10.50 | 39583 |
| 2022-09-27 | 50.81 | $10.50 | 105167 |
| 2022-09-26 | 43.43 | $9.76 | 188349 |
| 2022-09-23 | 47.15 | $10.17 | 106227 |
| 2022-09-22 | 46.94 | $10.15 | 117357 |
| 2022-09-21 | 46.54 | $10.11 | 234461 |
| 2022-09-20 | 46.88 | $10.15 | 119224 |
| 2022-09-19 | 47.54 | $10.23 | 78168 |
| 2022-09-16 | 45.72 | $10.03 | 179907 |
| 2022-09-15 | 45.95 | $10.06 | 63813 |
| 2022-09-14 | 45.26 | $9.98 | 108748 |
| 2022-09-13 | 47.41 | $10.28 | 92850 |
| 2022-09-12 | 48.50 | $10.43 | 203779 |
| 2022-09-09 | 51.19 | $10.79 | 232459 |
| 2022-09-08 | 54.03 | $11.15 | 293794 |
| 2022-09-07 | 55.24 | $11.30 | 217443 |
| 2022-09-06 | 56.29 | $11.43 | 218433 |
| 2022-09-02 | 52.98 | $10.92 | 301706 |
| 2022-09-01 | 52.51 | $10.85 | 233074 |
| 2022-08-31 | 53.52 | $10.99 | 432456 |
| 2022-08-30 | 64.09 | $12.25 | 517915 |
| 2022-08-29 | 59.65 | $11.51 | 565335 |
| 2022-08-26 | 57.20 | $11.15 | 479100 |
| 2022-08-25 | 60.18 | $11.46 | 753700 |
| 2022-08-24 | 97.46 | $13.85 | 2.9M |
| 2022-08-23 | 78.60 | $10.27 | 495400 |
| 2022-08-22 | 59.37 | $10.03 | 344500 |
| 2022-08-19 | 57.87 | $10.02 | 525400 |
| 2022-08-18 | 56.35 | $10.01 | 1.1M |
| 2022-08-17 | 62.85 | $10.04 | 1.7M |
| 2022-08-16 | 61.44 | $10.03 | 493400 |
| 2022-08-15 | 60.00 | $10.02 | 862200 |
| 2022-08-12 | 60.00 | $10.02 | 1.1M |
| 2022-08-11 | 57.10 | $10.00 | 381100 |
| 2022-08-10 | 59.13 | $10.01 | 301600 |
| 2022-08-09 | 57.70 | $10.00 | 345000 |
| 2022-08-08 | 57.70 | $10.00 | 263400 |
| 2022-08-05 | 59.59 | $10.01 | 51900 |
| 2022-08-04 | 59.59 | $10.01 | 152700 |
| 2022-08-03 | 59.59 | $10.01 | 158000 |
| 2022-08-02 | 59.59 | $10.01 | 247300 |
| 2022-08-01 | 64.74 | $10.04 | 275600 |
| 2022-07-29 | 56.37 | $9.97 | 43100 |
| 2022-07-28 | 56.37 | $9.97 | 24500 |
| 2022-07-27 | 54.99 | $9.96 | 17800 |
| 2022-07-26 | 52.12 | $9.94 | 309100 |
| 2022-07-25 | 50.62 | $9.93 | 74100 |
| 2022-07-22 | 50.62 | $9.93 | 55000 |
| 2022-07-21 | 50.62 | $9.93 | 123000 |
| 2022-07-20 | 49.26 | $9.92 | 69200 |
| 2022-07-19 | 50.59 | $9.93 | 19100 |
| 2022-07-18 | 51.91 | $9.94 | 12800 |
| 2022-07-15 | 50.68 | $9.93 | 37000 |
| 2022-07-14 | 51.94 | $9.94 | 27900 |
| 2022-07-13 | 50.78 | $9.93 | 35200 |
| 2022-07-12 | 53.23 | $9.95 | 70300 |
| 2022-07-11 | 57.15 | $9.98 | 9800 |
| 2022-07-08 | 56.13 | $9.97 | 47200 |
| 2022-07-07 | 57.43 | $9.98 | 54400 |
| 2022-07-06 | 58.73 | $9.99 | 72900 |
| 2022-07-05 | 54.86 | $9.95 | 114000 |
| 2022-07-01 | 53.83 | $9.94 | 140500 |
| 2022-06-30 | 52.28 | $9.93 | 43600 |
| 2022-06-29 | 52.84 | $9.93 | 37800 |
| 2022-06-28 | 56.28 | $9.96 | 23100 |
| 2022-06-27 | 54.40 | $9.94 | 11900 |
| 2022-06-24 | 54.40 | $9.94 | 15400 |
| 2022-06-23 | 49.49 | $9.89 | 40700 |
| 2022-06-22 | 47.79 | $9.87 | 1.2M |
| 2022-06-21 | 45.14 | $9.85 | 170200 |
| 2022-06-17 | 48.55 | $9.89 | 64600 |
| 2022-06-16 | 48.02 | $9.88 | 7400 |
| 2022-06-15 | 52.11 | $9.92 | 8800 |
| 2022-06-14 | 49.01 | $9.89 | 8600 |
| 2022-06-13 | 50.04 | $9.90 | 65000 |
| 2022-06-10 | 46.87 | $9.87 | 7700 |
| 2022-06-09 | 53.29 | $9.93 | 6800 |
| 2022-06-08 | 55.09 | $9.95 | 8500 |
| 2022-06-07 | 51.47 | $9.91 | 60000 |
| 2022-06-06 | 55.73 | $9.95 | 6000 |
| 2022-06-03 | 53.09 | $9.92 | 12200 |
| 2022-06-02 | 50.87 | $9.90 | 92500 |
| 2022-06-01 | 48.55 | $9.88 | 39100 |
| 2022-05-31 | 50.83 | $9.90 | 68000 |
| 2022-05-27 | 53.20 | $9.92 | 7000 |
| 2022-05-26 | 49.87 | $9.89 | 21000 |
| 2022-05-25 | 52.22 | $9.91 | 3300 |
| 2022-05-24 | 52.22 | $9.91 | 3000 |
| 2022-05-23 | 52.22 | $9.91 | 60300 |
| 2022-05-20 | 52.76 | $9.92 | 254400 |
| 2022-05-19 | 49.83 | $9.89 | 2800 |
| 2022-05-18 | 50.32 | $9.89 | 3000 |
| 2022-05-17 | 48.88 | $9.88 | 31600 |
| 2022-05-16 | 50.27 | $9.89 | 17200 |
| 2022-05-13 | 48.41 | $9.87 | 10300 |
| 2022-05-12 | 45.00 | $9.84 | 22900 |
| 2022-05-11 | 48.96 | $9.88 | 80900 |
| 2022-05-10 | 49.88 | $9.89 | 72500 |
| 2022-05-09 | 46.00 | $9.85 | 53600 |
| 2022-05-06 | 53.93 | $9.93 | 26300 |
| 2022-05-05 | 57.46 | $9.96 | 1600 |
| 2022-05-04 | 56.56 | $9.95 | 2700 |
| 2022-05-03 | 58.93 | $9.97 | 359100 |
| 2022-05-02 | 57.22 | $9.95 | 214300 |
| 2022-04-29 | 54.64 | $9.92 | 20800 |
| 2022-04-28 | 67.97 | $10.02 | 1200 |
| 2022-04-27 | 60.59 | $9.94 | 29700 |
| 2022-04-26 | 58.30 | $9.92 | 63200 |
| 2022-04-25 | 57.12 | $9.91 | 13500 |
| 2022-04-22 | 60.37 | $9.93 | 87000 |
| 2022-04-21 | 67.68 | $9.97 | 23600 |
| 2022-04-20 | 74.07 | $10.00 | 27800 |
| 2022-04-19 | 76.35 | $10.01 | 344900 |
| 2022-04-18 | 76.35 | $10.01 | 117000 |
| 2022-04-14 | 74.96 | $9.99 | 28300 |
| 2022-04-13 | 72.06 | $9.95 | 105500 |
| 2022-04-12 | 67.98 | $9.91 | 103900 |
| 2022-04-11 | 66.92 | $9.90 | 37000 |
| 2022-04-08 | 71.44 | $9.92 | 96800 |
| 2022-04-07 | 68.40 | $9.89 | 85000 |
| 2022-04-06 | 70.79 | $9.90 | 274500 |
| 2022-04-05 | 68.71 | $9.88 | 401100 |
| 2022-04-04 | 68.17 | $9.88 | 4.6M |
| 2022-04-01 | 55.94 | $9.79 | 202500 |
| 2022-03-31 | 53.96 | $9.78 | 222900 |
| 2022-03-30 | 51.91 | $9.77 | 68000 |
| 2022-03-29 | 51.91 | $9.77 | 7200 |
| 2022-03-28 | 49.90 | $9.76 | — |
| 2022-03-25 | 49.90 | $9.76 | 2400 |
| 2022-03-24 | 47.93 | $9.75 | 200 |
| 2022-03-23 | 53.97 | $9.78 | — |
| 2022-03-22 | 53.97 | $9.78 | — |
| 2022-03-21 | 53.97 | $9.78 | 16600 |
| 2022-03-18 | 52.25 | $9.77 | — |
| 2022-03-17 | 52.25 | $9.77 | — |
| 2022-03-16 | 52.25 | $9.77 | 101200 |
| 2022-03-15 | 57.81 | $9.80 | — |
| 2022-03-14 | 57.81 | $9.80 | — |
| 2022-03-11 | 57.81 | $9.80 | 400 |
| 2022-03-10 | 48.40 | $9.74 | — |
| 2022-03-09 | 48.40 | $9.74 | 7800 |
| 2022-03-08 | 51.88 | $9.76 | 3000 |
| 2022-03-07 | 48.35 | $9.74 | — |
| 2022-03-04 | 48.35 | $9.74 | — |
| 2022-03-03 | 48.35 | $9.74 | 138700 |
| 2022-03-02 | 48.35 | $9.74 | — |
| 2022-03-01 | 48.35 | $9.74 | 17100 |
| 2022-02-28 | 46.84 | $9.73 | 50900 |
| 2022-02-25 | 54.38 | $9.78 | — |
| 2022-02-24 | 54.38 | $9.78 | — |
| 2022-02-23 | 54.38 | $9.78 | 600 |
| 2022-02-22 | 53.09 | $9.77 | — |
| 2022-02-18 | 53.09 | $9.77 | 867200 |
| 2022-02-17 | 54.48 | $9.78 | 200 |
| 2022-02-16 | 52.09 | $9.76 | 4500 |
| 2022-02-15 | 51.48 | $9.76 | — |
| 2022-02-14 | 51.48 | $9.76 | — |
| 2022-02-11 | 51.48 | $9.76 | — |
| 2022-02-10 | 51.48 | $9.76 | 200 |
| 2022-02-09 | 48.96 | $9.73 | — |
| 2022-02-08 | 48.96 | $9.73 | — |
| 2022-02-07 | 48.96 | $9.73 | — |
| 2022-02-04 | 48.96 | $9.73 | — |
| 2022-02-03 | 48.96 | $9.73 | 4700 |
| 2022-02-02 | 51.46 | $9.76 | 1700 |
| 2022-02-01 | 52.34 | $9.77 | 33200 |
| 2022-01-31 | 46.25 | $9.70 | 717900 |
| 2022-01-28 | 45.30 | $9.69 | — |
| 2022-01-27 | 45.30 | $9.69 | 800 |
| 2022-01-26 | 47.57 | $9.72 | — |
| 2022-01-25 | 47.57 | $9.72 | 3300 |
| 2022-01-24 | 49.83 | $9.75 | — |
| 2022-01-21 | 49.83 | $9.75 | — |
| 2022-01-20 | 49.83 | $9.75 | — |
| 2022-01-19 | 49.83 | $9.75 | — |
| 2022-01-18 | 49.83 | $9.75 | — |
| 2022-01-14 | 49.83 | $9.75 | — |
| 2022-01-13 | 49.83 | $9.75 | — |
| 2022-01-12 | 49.83 | $9.75 | 5900 |
| 2022-01-11 | 48.20 | $9.72 | 541200 |
| 2022-01-10 | 49.21 | $9.74 | 75700 |
| 2022-01-07 | 52.91 | $9.81 | 6600 |
| 2022-01-06 | 49.29 | $9.74 | 224000 |
| 2022-01-05 | 50.88 | $9.77 | 400 |
| 2022-01-04 | 50.88 | $9.77 | 2500 |
| 2022-01-03 | 92.80 | $10.24 | 36200 |
| 2021-12-31 | 56.86 | $9.74 | — |
| 2021-12-30 | 56.86 | $9.74 | — |
| 2021-12-29 | 56.86 | $9.74 | — |
| 2021-12-28 | 56.86 | $9.74 | — |
| 2021-12-27 | 56.86 | $9.74 | 300 |
| 2021-12-23 | 61.67 | $9.75 | 600 |
| 2021-12-22 | 58.32 | $9.74 | 3300 |
| 2021-12-21 | 54.55 | $9.73 | 128500 |
| 2021-12-20 | 54.55 | $9.73 | 200 |
| 2021-12-17 | 54.55 | $9.73 | 20200 |
| 2021-12-16 | 50.72 | $9.72 | 50900 |
| 2021-12-15 | 50.72 | $9.72 | 100600 |
| 2021-12-14 | 50.72 | $9.72 | 102100 |
| 2021-12-13 | 54.66 | $9.73 | 31300 |
| 2021-12-10 | 54.66 | $9.73 | 100200 |
| 2021-12-09 | 58.80 | $9.74 | 4700 |
| 2021-12-08 | 58.80 | $9.74 | 1400 |
| 2021-12-07 | 52.29 | $9.72 | 53300 |
| 2021-12-06 | 56.53 | $9.73 | — |
| 2021-12-03 | 56.53 | $9.73 | 41800 |
| 2021-12-02 | 60.99 | $9.74 | 22100 |
| 2021-12-01 | 60.99 | $9.74 | — |
| 2021-11-30 | 60.99 | $9.74 | 800 |
| 2021-11-29 | 65.42 | $9.75 | — |
| 2021-11-26 | 65.42 | $9.75 | 9700 |
| 2021-11-24 | 60.21 | $9.73 | — |
| 2021-11-23 | 60.21 | $9.73 | 8200 |
| 2021-11-22 | 56.34 | $9.72 | 400 |
| 2021-11-19 | 73.58 | $9.75 | 329600 |
| 2021-11-18 | 71.02 | $9.74 | 112400 |
| 2021-11-17 | 71.02 | $9.74 | 391600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.85
2026-07-16
Close Price
$7.66
Vol: 501230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -74.85 | $7.66 | 501230 |
| 2026-07-15 | -88.76 | $7.19 | 589000 |
| 2026-07-14 | -89.94 | $7.15 | 345100 |
| 2026-07-13 | -81.66 | $7.43 | 546504 |
| 2026-07-10 | -81.66 | $7.43 | 468300 |
| 2026-07-09 | -89.65 | $7.16 | 418100 |
| 2026-07-08 | -89.65 | $7.16 | 576427 |
| 2026-07-07 | -91.69 | $7.21 | 615128 |
| 2026-07-06 | -99.69 | $6.99 | 732656 |
| 2026-07-02 | -99.68 | $7.06 | 684838 |
| 2026-07-01 | -90.44 | $7.54 | 956314 |
| 2026-06-30 | -70.99 | $8.11 | 1.0M |
| 2026-06-29 | -68.26 | $8.19 | 1.3M |
| 2026-06-26 | -27.30 | $9.39 | 2.3M |
| 2026-06-25 | -8.86 | $9.73 | 1.2M |
| 2026-06-24 | -5.10 | $9.68 | 842165 |
| 2026-06-23 | -28.63 | $9.08 | 731519 |
| 2026-06-22 | -29.80 | $9.05 | 795254 |
| 2026-06-18 | -30.59 | $9.03 | 800400 |
| 2026-06-17 | -42.35 | $8.73 | 989146 |
| 2026-06-16 | -24.31 | $9.19 | 862501 |
| 2026-06-15 | -39.22 | $8.81 | 684332 |
| 2026-06-12 | -12.16 | $9.50 | 910700 |
| 2026-06-11 | -12.55 | $9.49 | 1.5M |
| 2026-06-10 | -10.70 | $8.93 | 1.3M |
| 2026-06-09 | -56.10 | $7.98 | 395106 |
| 2026-06-08 | -83.72 | $7.54 | 284735 |
| 2026-06-05 | -68.25 | $7.54 | 340500 |
| 2026-06-04 | -47.73 | $7.51 | 496437 |
| 2026-06-03 | -33.96 | $7.90 | 420635 |
| 2026-06-02 | -30.15 | $7.97 | 687016 |
| 2026-06-01 | -14.33 | $8.50 | 652200 |
| 2026-05-29 | -28.36 | $8.03 | 361040 |
| 2026-05-28 | -28.96 | $8.01 | 424000 |
| 2026-05-27 | -30.57 | $7.91 | 455205 |
| 2026-05-26 | -30.00 | $7.93 | 645282 |
| 2026-05-22 | -17.17 | $8.35 | 970190 |
| 2026-05-21 | -10.70 | $8.58 | 578200 |
| 2026-05-20 | -13.90 | $8.46 | 956000 |
| 2026-05-19 | -24.33 | $8.07 | 618200 |
| 2026-05-18 | -17.38 | $8.33 | 907407 |
| 2026-05-15 | -14.17 | $8.45 | 817249 |
| 2026-05-14 | -16.58 | $8.36 | 1.2M |
| 2026-05-13 | -15.19 | $8.38 | 1.1M |
| 2026-05-12 | -8.09 | $8.65 | 2.4M |
| 2026-05-11 | -5.42 | $8.75 | 2.7M |
| 2026-05-08 | -9.54 | $8.25 | 5.1M |
| 2026-05-07 | -22.15 | $5.90 | 566900 |
| 2026-05-06 | -4.32 | $6.07 | 458957 |
| 2026-05-05 | -14.96 | $5.82 | 253800 |
| 2026-05-04 | -19.15 | $5.74 | 392525 |
| 2026-05-01 | -6.67 | $5.90 | 483721 |
| 2026-04-30 | -6.56 | $5.89 | 313400 |
| 2026-04-29 | -17.99 | $5.67 | 217035 |
| 2026-04-28 | -18.81 | $5.63 | 275700 |
| 2026-04-27 | -18.35 | $5.61 | 265935 |
| 2026-04-24 | -21.82 | $5.53 | 274500 |
| 2026-04-23 | -30.04 | $5.34 | 256600 |
| 2026-04-22 | -24.66 | $5.46 | 302000 |
| 2026-04-21 | -21.97 | $5.52 | 636600 |
| 2026-04-20 | -1.36 | $5.95 | 845100 |
| 2026-04-17 | -6.01 | $5.50 | 493621 |
| 2026-04-16 | 0.00 | $5.21 | 340013 |
| 2026-04-15 | -2.21 | $5.11 | 330432 |
| 2026-04-14 | -9.85 | $4.97 | 293928 |
| 2026-04-13 | -23.48 | $4.79 | 281527 |
| 2026-04-10 | -11.36 | $4.95 | 286511 |
| 2026-04-09 | -13.64 | $4.92 | 430500 |
| 2026-04-08 | -4.29 | $5.00 | 403204 |
| 2026-04-07 | -8.13 | $4.79 | 369800 |
| 2026-04-06 | -5.36 | $4.70 | 266137 |
| 2026-04-02 | -32.14 | $4.40 | 173506 |
| 2026-04-01 | -43.75 | $4.27 | 263600 |
| 2026-03-31 | -45.54 | $4.25 | 253353 |
| 2026-03-30 | -63.39 | $4.05 | 210019 |
| 2026-03-27 | -75.89 | $3.91 | 194600 |
| 2026-03-26 | -78.57 | $3.88 | 253372 |
| 2026-03-25 | -84.06 | $3.86 | 274600 |
| 2026-03-24 | -79.71 | $3.92 | 335833 |
| 2026-03-23 | -65.22 | $4.12 | 239900 |
| 2026-03-20 | -56.52 | $4.24 | 581213 |
| 2026-03-19 | -50.00 | $4.33 | 366300 |
| 2026-03-18 | -42.75 | $4.43 | 365349 |
| 2026-03-17 | -36.62 | $4.54 | 566277 |
| 2026-03-16 | -38.03 | $4.52 | 625178 |
| 2026-03-13 | -58.94 | $4.26 | 489248 |
| 2026-03-12 | -85.62 | $3.86 | 394103 |
| 2026-03-11 | -84.62 | $3.88 | 733702 |
| 2026-03-10 | -74.68 | $4.04 | 609712 |
| 2026-03-09 | -84.81 | $3.88 | 645200 |
| 2026-03-06 | -89.80 | $3.90 | 291800 |
| 2026-03-05 | -88.44 | $3.92 | 479910 |
| 2026-03-04 | -96.69 | $4.06 | 387865 |
| 2026-03-03 | -91.74 | $4.12 | 468425 |
| 2026-03-02 | -92.08 | $4.30 | 319844 |
| 2026-02-27 | -97.59 | $4.42 | 301372 |
| 2026-02-26 | -79.71 | $4.68 | 302840 |
| 2026-02-25 | -34.78 | $4.99 | 192500 |
| 2026-02-24 | -50.72 | $4.88 | 149500 |
| 2026-02-23 | -47.83 | $4.90 | 149000 |
| 2026-02-20 | -43.48 | $4.93 | 139440 |
| 2026-02-19 | -46.38 | $4.91 | 264314 |
| 2026-02-18 | -51.39 | $4.86 | 190600 |
| 2026-02-17 | -32.95 | $4.94 | 175921 |
| 2026-02-13 | -25.00 | $5.01 | 197605 |
| 2026-02-12 | -19.32 | $5.06 | 223400 |
| 2026-02-11 | -10.11 | $5.14 | 291100 |
| 2026-02-10 | -14.43 | $5.09 | 245022 |
| 2026-02-09 | -7.84 | $5.15 | 253431 |
| 2026-02-06 | -19.49 | $5.00 | 344300 |
| 2026-02-05 | -24.18 | $4.86 | 304001 |
| 2026-02-04 | -11.11 | $5.06 | 464801 |
| 2026-02-03 | -9.03 | $4.92 | 389000 |
| 2026-02-02 | -8.33 | $4.93 | 342951 |
| 2026-01-30 | -2.40 | $4.83 | 346636 |
| 2026-01-29 | -8.26 | $4.72 | 213726 |
| 2026-01-28 | -17.36 | $4.61 | 257400 |
| 2026-01-27 | -18.18 | $4.60 | 243344 |
| 2026-01-26 | -13.22 | $4.66 | 198200 |
| 2026-01-23 | -11.57 | $4.68 | 245137 |
| 2026-01-22 | -14.05 | $4.65 | 295700 |
| 2026-01-21 | -1.80 | $4.70 | 308900 |
| 2026-01-20 | -12.62 | $4.51 | 266256 |
| 2026-01-16 | -7.77 | $4.56 | 182102 |
| 2026-01-15 | -7.84 | $4.55 | 351914 |
| 2026-01-14 | -4.44 | $4.47 | 251235 |
| 2026-01-13 | -28.57 | $4.41 | 258100 |
| 2026-01-12 | -33.33 | $4.37 | 233831 |
| 2026-01-09 | -42.11 | $4.27 | 373400 |
| 2026-01-08 | -50.00 | $4.18 | 646869 |
| 2026-01-07 | -91.23 | $3.71 | 504845 |
| 2026-01-06 | -88.60 | $3.74 | 781426 |
| 2026-01-05 | -95.00 | $3.99 | 371942 |
| 2026-01-02 | -85.00 | $4.07 | 368700 |
| 2025-12-31 | -85.00 | $4.07 | 568600 |
| 2025-12-30 | -92.50 | $4.01 | 394314 |
| 2025-12-29 | -90.00 | $4.03 | 338613 |
| 2025-12-26 | -75.00 | $4.15 | 282042 |
| 2025-12-24 | -77.50 | $4.13 | 208400 |
| 2025-12-23 | -85.00 | $4.07 | 392421 |
| 2025-12-22 | -80.00 | $4.11 | 370903 |
| 2025-12-19 | -70.00 | $4.19 | 720436 |
| 2025-12-18 | -62.50 | $4.25 | 689705 |
| 2025-12-17 | -68.75 | $4.20 | 324912 |
| 2025-12-16 | -75.90 | $4.12 | 703736 |
| 2025-12-15 | -59.04 | $4.26 | 825200 |
| 2025-12-12 | -15.66 | $4.62 | 993915 |
| 2025-12-11 | -55.00 | $4.19 | 404736 |
| 2025-12-10 | -47.89 | $4.18 | 472427 |
| 2025-12-09 | -72.62 | $4.04 | 331831 |
| 2025-12-08 | -76.19 | $4.01 | 281800 |
| 2025-12-05 | -58.49 | $4.03 | 449223 |
| 2025-12-04 | -48.11 | $4.14 | 454600 |
| 2025-12-03 | -47.17 | $4.15 | 396032 |
| 2025-12-02 | -42.45 | $4.20 | 173300 |
| 2025-12-01 | -34.91 | $4.28 | 280617 |
| 2025-11-28 | -28.30 | $4.35 | 295100 |
| 2025-11-26 | -45.16 | $4.27 | 336123 |
| 2025-11-25 | -57.93 | $4.20 | 529317 |
| 2025-11-24 | -72.78 | $4.02 | 1.1M |
| 2025-11-21 | -68.10 | $4.11 | 645039 |
| 2025-11-20 | -64.46 | $4.18 | 559298 |
| 2025-11-19 | -65.06 | $4.17 | 510524 |
| 2025-11-18 | -59.64 | $4.26 | 766100 |
| 2025-11-17 | -66.67 | $4.16 | 550700 |
| 2025-11-14 | -73.68 | $4.04 | 592431 |
| 2025-11-13 | -56.73 | $4.33 | 972300 |
| 2025-11-12 | -80.70 | $3.92 | 725134 |
| 2025-11-11 | -64.91 | $4.19 | 997500 |
| 2025-11-10 | -65.50 | $4.18 | 727461 |
| 2025-11-07 | -83.63 | $3.87 | 1.3M |
| 2025-11-06 | -99.28 | $3.92 | 659000 |
| 2025-11-05 | -88.14 | $4.26 | 513324 |
| 2025-11-04 | -98.21 | $4.20 | 281408 |
| 2025-11-03 | -80.19 | $4.45 | 315301 |
| 2025-10-31 | -83.96 | $4.41 | 567800 |
| 2025-10-30 | -93.75 | $4.40 | 448100 |
| 2025-10-29 | -55.21 | $4.77 | 323239 |
| 2025-10-28 | -30.21 | $5.01 | 373700 |
| 2025-10-27 | -25.00 | $5.06 | 312522 |
| 2025-10-24 | -11.46 | $5.19 | 224349 |
| 2025-10-23 | -32.29 | $4.99 | 329400 |
| 2025-10-22 | -29.17 | $5.02 | 370400 |
| 2025-10-21 | -15.63 | $5.15 | 375618 |
| 2025-10-20 | -6.59 | $5.19 | 453254 |
| 2025-10-17 | -53.85 | $4.76 | 188816 |
| 2025-10-16 | -50.55 | $4.79 | 412691 |
| 2025-10-15 | -61.11 | $4.76 | 434200 |
| 2025-10-14 | -88.28 | $4.49 | 344506 |
| 2025-10-13 | -96.64 | $4.47 | 289775 |
| 2025-10-10 | -98.32 | $4.45 | 272230 |
| 2025-10-09 | -94.07 | $4.51 | 435939 |
| 2025-10-08 | -92.37 | $4.53 | 331433 |
| 2025-10-07 | -96.52 | $4.51 | 465436 |
| 2025-10-06 | -89.42 | $4.69 | 426300 |
| 2025-10-03 | -73.08 | $4.86 | 337245 |
| 2025-10-02 | -70.19 | $4.89 | 494265 |
| 2025-10-01 | -82.69 | $4.76 | 639500 |
| 2025-09-30 | -73.08 | $4.86 | 649900 |
| 2025-09-29 | -82.69 | $4.76 | 625800 |
| 2025-09-26 | -91.35 | $4.67 | 470237 |
| 2025-09-25 | -88.39 | $4.75 | 486109 |
| 2025-09-24 | -88.24 | $4.95 | 503100 |
| 2025-09-23 | -86.09 | $5.02 | 585400 |
| 2025-09-22 | -86.52 | $5.05 | 941700 |
| 2025-09-19 | -95.59 | $5.08 | 807600 |
| 2025-09-18 | -98.50 | $5.06 | 748829 |
| 2025-09-17 | -84.92 | $5.34 | 475400 |
| 2025-09-16 | -88.94 | $5.26 | 308025 |
| 2025-09-15 | -91.46 | $5.21 | 364417 |
| 2025-09-12 | -83.92 | $5.36 | 457800 |
| 2025-09-11 | -77.89 | $5.48 | 665046 |
| 2025-09-10 | -99.50 | $5.05 | 632649 |
| 2025-09-09 | -83.33 | $5.38 | 481826 |
| 2025-09-08 | -97.16 | $5.11 | 510719 |
| 2025-09-05 | -93.99 | $5.26 | 495947 |
| 2025-09-04 | -88.34 | $5.42 | 601762 |
| 2025-09-03 | -91.52 | $5.33 | 617500 |
| 2025-09-02 | -90.07 | $5.38 | 784463 |
| 2025-08-29 | -95.80 | $5.41 | 718523 |
| 2025-08-28 | -99.18 | $5.51 | 789803 |
| 2025-08-27 | -99.10 | $5.72 | 826540 |
| 2025-08-26 | -99.01 | $5.93 | 636000 |
| 2025-08-25 | -83.77 | $6.32 | 653000 |
| 2025-08-22 | -73.82 | $6.51 | 1.8M |
| 2025-08-21 | -90.05 | $6.20 | 421110 |
| 2025-08-20 | -98.26 | $6.23 | 323018 |
| 2025-08-19 | -93.60 | $6.31 | 335344 |
| 2025-08-18 | -95.12 | $6.36 | 354400 |
| 2025-08-15 | -95.63 | $6.39 | 253000 |
| 2025-08-14 | -90.63 | $6.47 | 335700 |
| 2025-08-13 | -75.94 | $6.50 | 1.2M |
| 2025-08-12 | -69.11 | $6.60 | 484300 |
| 2025-08-11 | -63.02 | $6.71 | 1.2M |
| 2025-08-08 | -48.44 | $6.99 | 1.1M |
| 2025-08-07 | -49.62 | $6.66 | 577924 |
| 2025-08-06 | -24.43 | $6.99 | 512623 |
| 2025-08-05 | -41.98 | $6.76 | 314800 |
| 2025-08-04 | -43.51 | $6.74 | 256345 |
| 2025-08-01 | -58.78 | $6.54 | 395000 |
| 2025-07-31 | -50.38 | $6.65 | 212155 |
| 2025-07-30 | -39.04 | $6.74 | 188833 |
| 2025-07-29 | -16.87 | $7.03 | 281908 |
| 2025-07-28 | -9.04 | $7.16 | 272222 |
| 2025-07-25 | -10.49 | $7.10 | 325800 |
| 2025-07-24 | -18.52 | $6.97 | 484600 |
| 2025-07-23 | -12.96 | $7.06 | 542810 |
| 2025-07-22 | -12.41 | $6.85 | 400735 |
| 2025-07-21 | -10.40 | $6.77 | 358900 |
| 2025-07-18 | -23.48 | $6.53 | 338400 |
| 2025-07-17 | -29.29 | $6.35 | 374812 |
| 2025-07-16 | -63.06 | $6.06 | 239265 |
| 2025-07-15 | -69.57 | $6.00 | 207526 |
| 2025-07-14 | -71.76 | $6.02 | 247558 |
| 2025-07-11 | -51.91 | $6.28 | 201700 |
| 2025-07-10 | -50.70 | $6.35 | 360100 |
| 2025-07-09 | -57.04 | $6.26 | 221300 |
| 2025-07-08 | -55.63 | $6.28 | 246000 |
| 2025-07-07 | -54.23 | $6.30 | 232113 |
| 2025-07-03 | -46.48 | $6.41 | 300400 |
| 2025-07-02 | -64.79 | $6.15 | 304300 |
| 2025-07-01 | -79.58 | $5.94 | 395700 |
| 2025-06-30 | -95.71 | $5.73 | 258500 |
| 2025-06-27 | -80.56 | $5.95 | 367300 |
| 2025-06-26 | -81.58 | $5.95 | 307900 |
| 2025-06-25 | -94.08 | $5.76 | 273900 |
| 2025-06-24 | -98.72 | $5.86 | 231931 |
| 2025-06-23 | -94.81 | $5.94 | 320049 |
| 2025-06-20 | -100.00 | $5.96 | 405840 |
| 2025-06-18 | -100.00 | $6.31 | 230400 |
| 2025-06-17 | -92.50 | $6.61 | 217700 |
| 2025-06-16 | -90.77 | $6.64 | 195900 |
| 2025-06-13 | -94.12 | $6.60 | 361100 |
| 2025-06-12 | -81.54 | $6.82 | 215206 |
| 2025-06-11 | -76.92 | $6.88 | 194300 |
| 2025-06-10 | -75.38 | $6.90 | 356914 |
| 2025-06-09 | -80.00 | $6.84 | 219130 |
| 2025-06-06 | -64.20 | $6.75 | 470300 |
| 2025-06-05 | -65.43 | $6.65 | 184806 |
| 2025-06-04 | -59.60 | $6.70 | 251800 |
| 2025-06-03 | -59.60 | $6.70 | 246100 |
| 2025-06-02 | -56.06 | $6.77 | 224745 |
| 2025-05-30 | -50.51 | $6.88 | 203092 |
| 2025-05-29 | -36.65 | $7.07 | 163022 |
| 2025-05-28 | -38.24 | $6.97 | 205932 |
| 2025-05-27 | -37.82 | $6.98 | 269200 |
| 2025-05-23 | -36.97 | $7.00 | 205519 |
| 2025-05-22 | -21.34 | $7.34 | 255111 |
| 2025-05-21 | -24.51 | $7.26 | 232300 |
| 2025-05-20 | -11.46 | $7.59 | 216700 |
| 2025-05-19 | -14.23 | $7.52 | 431819 |
| 2025-05-16 | -1.58 | $7.84 | 531202 |
| 2025-05-15 | -12.50 | $7.45 | 282247 |
| 2025-05-14 | -15.00 | $7.39 | 428528 |
| 2025-05-13 | -10.42 | $7.50 | 337400 |
| 2025-05-12 | -16.25 | $7.36 | 495024 |
| 2025-05-09 | -20.08 | $7.26 | 989425 |
| 2025-05-08 | -24.53 | $6.15 | 286548 |
| 2025-05-07 | -29.25 | $6.10 | 232900 |
| 2025-05-06 | -37.04 | $6.03 | 158300 |
| 2025-05-05 | -22.88 | $6.26 | 167400 |
| 2025-05-02 | -36.00 | $6.31 | 209408 |
| 2025-05-01 | -66.86 | $5.92 | 202386 |
| 2025-04-30 | -73.99 | $5.80 | 202241 |
| 2025-04-29 | -80.73 | $5.72 | 179921 |
| 2025-04-28 | -83.74 | $5.68 | 157000 |
| 2025-04-25 | -82.52 | $5.71 | 266800 |
| 2025-04-24 | -82.35 | $5.73 | 208429 |
| 2025-04-23 | -74.51 | $5.89 | 250948 |
| 2025-04-22 | -74.51 | $5.89 | 202500 |
| 2025-04-21 | -88.24 | $5.61 | 180900 |
| 2025-04-17 | -94.53 | $5.51 | 268912 |
| 2025-04-16 | -94.87 | $5.56 | 315645 |
| 2025-04-15 | -88.72 | $5.68 | 237526 |
| 2025-04-14 | -77.44 | $5.90 | 227735 |
| 2025-04-11 | -75.90 | $5.93 | 164900 |
| 2025-04-10 | -73.33 | $5.98 | 329200 |
| 2025-04-09 | -56.16 | $6.27 | 553850 |
| 2025-04-08 | -91.63 | $5.55 | 598024 |
| 2025-04-07 | -63.55 | $6.12 | 317100 |
| 2025-04-04 | -52.71 | $6.34 | 349636 |
| 2025-04-03 | -29.06 | $6.82 | 278601 |
| 2025-04-02 | -19.70 | $7.01 | 245492 |
| 2025-04-01 | -20.69 | $6.99 | 227509 |
| 2025-03-31 | -9.36 | $7.22 | 234932 |
| 2025-03-28 | -16.26 | $7.08 | 145403 |
| 2025-03-27 | -1.58 | $7.25 | 191413 |
| 2025-03-26 | -6.38 | $7.14 | 253900 |
| 2025-03-25 | -8.60 | $7.08 | 178741 |
| 2025-03-24 | -9.68 | $7.06 | 238700 |
| 2025-03-21 | -18.82 | $6.89 | 593997 |
| 2025-03-20 | -38.71 | $6.52 | 216800 |
| 2025-03-19 | -34.95 | $6.59 | 253615 |
| 2025-03-18 | -37.10 | $6.55 | 288622 |
| 2025-03-17 | -14.52 | $6.97 | 625700 |
| 2025-03-14 | -19.35 | $6.88 | 757100 |
| 2025-03-13 | -93.01 | $5.51 | 604400 |
| 2025-03-12 | -86.16 | $5.87 | 727638 |
| 2025-03-11 | -47.10 | $6.59 | 419641 |
| 2025-03-10 | -58.70 | $6.43 | 468527 |
| 2025-03-07 | -1.45 | $7.22 | 283739 |
| 2025-03-06 | -19.81 | $6.71 | 300235 |
| 2025-03-05 | -12.26 | $6.79 | 315200 |
| 2025-03-04 | -55.66 | $6.33 | 381400 |
| 2025-03-03 | -75.59 | $6.17 | 307000 |
| 2025-02-28 | -62.86 | $6.38 | 249224 |
| 2025-02-27 | -80.71 | $6.13 | 217300 |
| 2025-02-26 | -86.43 | $6.05 | 191739 |
| 2025-02-25 | -95.38 | $6.02 | 178300 |
| 2025-02-24 | -93.44 | $6.12 | 176344 |
| 2025-02-21 | -74.59 | $6.35 | 231900 |
| 2025-02-20 | -82.79 | $6.25 | 231000 |
| 2025-02-19 | -87.37 | $6.43 | 119218 |
| 2025-02-18 | -85.26 | $6.45 | 140700 |
| 2025-02-14 | -78.38 | $6.39 | 268300 |
| 2025-02-13 | -40.14 | $6.69 | 150832 |
| 2025-02-12 | -49.30 | $6.56 | 145900 |
| 2025-02-11 | -43.66 | $6.64 | 154238 |
| 2025-02-10 | -42.96 | $6.65 | 163804 |
| 2025-02-07 | -56.34 | $6.46 | 117300 |
| 2025-02-06 | -45.77 | $6.61 | 156802 |
| 2025-02-05 | -59.15 | $6.42 | 168000 |
| 2025-02-04 | -35.21 | $6.76 | 168900 |
| 2025-02-03 | -33.10 | $6.79 | 183098 |
| 2025-01-31 | -21.13 | $6.96 | 270470 |
| 2025-01-30 | -7.14 | $7.14 | 223700 |
| 2025-01-29 | -20.74 | $6.91 | 245139 |
| 2025-01-28 | -21.48 | $6.90 | 190900 |
| 2025-01-27 | -12.59 | $7.02 | 301600 |
| 2025-01-24 | -14.17 | $6.87 | 305400 |
| 2025-01-23 | -17.00 | $6.67 | 263100 |
| 2025-01-22 | -43.00 | $6.41 | 141900 |
| 2025-01-21 | -32.00 | $6.52 | 280200 |
| 2025-01-17 | -58.97 | $6.32 | 168300 |
| 2025-01-16 | -70.00 | $6.26 | 279400 |
| 2025-01-15 | -93.23 | $6.00 | 344923 |
| 2025-01-14 | -72.18 | $6.28 | 203705 |
| 2025-01-13 | -75.56 | $6.24 | 283105 |
| 2025-01-10 | -86.00 | $6.12 | 253137 |
| 2025-01-08 | -76.97 | $6.26 | 205532 |
| 2025-01-07 | -82.29 | $6.25 | 442428 |
| 2025-01-06 | -98.88 | $6.06 | 323000 |
| 2025-01-03 | -72.57 | $6.59 | 272438 |
| 2025-01-02 | -86.29 | $6.35 | 259741 |
| 2024-12-31 | -85.51 | $6.42 | 394100 |
| 2024-12-30 | -93.58 | $6.25 | 317916 |
| 2024-12-27 | -78.44 | $6.58 | 253847 |
| 2024-12-26 | -68.81 | $6.79 | 341800 |
| 2024-12-24 | -76.61 | $6.62 | 172132 |
| 2024-12-23 | -93.58 | $6.25 | 441100 |
| 2024-12-20 | -94.81 | $6.28 | 910900 |
| 2024-12-19 | -89.57 | $6.40 | 501200 |
| 2024-12-18 | -99.46 | $6.44 | 320835 |
| 2024-12-17 | -66.15 | $7.00 | 198700 |
| 2024-12-16 | -61.54 | $7.09 | 244474 |
| 2024-12-13 | -67.69 | $6.97 | 294103 |
| 2024-12-12 | -66.15 | $7.00 | 231000 |
| 2024-12-11 | -62.05 | $7.08 | 230312 |
| 2024-12-10 | -54.87 | $7.22 | 214000 |
| 2024-12-09 | -47.18 | $7.37 | 458000 |
| 2024-12-06 | -70.26 | $6.92 | 460200 |
| 2024-12-05 | -43.08 | $7.45 | 313100 |
| 2024-12-04 | -29.74 | $7.71 | 310700 |
| 2024-12-03 | -26.67 | $7.77 | 276705 |
| 2024-12-02 | -1.54 | $8.26 | 290222 |
| 2024-11-29 | -12.89 | $8.03 | 107800 |
| 2024-11-27 | -10.82 | $8.07 | 270746 |
| 2024-11-26 | -20.62 | $7.88 | 490021 |
| 2024-11-25 | -7.73 | $8.13 | 695487 |
| 2024-11-22 | -0.64 | $7.89 | 408900 |
| 2024-11-21 | -22.90 | $7.35 | 319852 |
| 2024-11-20 | -57.25 | $6.90 | 223108 |
| 2024-11-19 | -64.89 | $6.80 | 381200 |
| 2024-11-18 | -80.87 | $6.72 | 313700 |
| 2024-11-15 | -86.09 | $6.66 | 461800 |
| 2024-11-14 | -74.78 | $6.79 | 357400 |
| 2024-11-13 | -79.13 | $6.74 | 461300 |
| 2024-11-12 | -50.43 | $7.07 | 697110 |
| 2024-11-11 | -0.81 | $7.61 | 627200 |
| 2024-11-08 | -15.05 | $7.21 | 570808 |
| 2024-11-07 | -9.31 | $7.30 | 362000 |
| 2024-11-06 | -3.43 | $7.42 | 397538 |
| 2024-11-05 | -0.58 | $7.15 | 282136 |
| 2024-11-04 | -11.66 | $6.89 | 285600 |
| 2024-11-01 | -19.44 | $6.73 | 316941 |
| 2024-10-31 | -24.44 | $6.64 | 244300 |
| 2024-10-30 | -25.56 | $6.62 | 214177 |
| 2024-10-29 | -26.11 | $6.61 | 262447 |
| 2024-10-28 | -5.56 | $6.98 | 330412 |
| 2024-10-25 | -15.56 | $6.80 | 215400 |
| 2024-10-24 | -13.89 | $6.83 | 184318 |
| 2024-10-23 | -5.00 | $6.99 | 238244 |
| 2024-10-22 | -5.56 | $6.98 | 219500 |
| 2024-10-21 | -6.95 | $7.02 | 379927 |
| 2024-10-18 | -16.49 | $6.85 | 339514 |
| 2024-10-17 | -26.21 | $6.80 | 341202 |
| 2024-10-16 | -25.56 | $6.94 | 481106 |
| 2024-10-15 | -42.15 | $6.57 | 946300 |
| 2024-10-14 | -51.79 | $6.36 | 738307 |
| 2024-10-11 | -79.46 | $5.74 | 311513 |
| 2024-10-10 | -89.29 | $5.52 | 444700 |
| 2024-10-09 | -76.79 | $5.80 | 533108 |
| 2024-10-08 | -83.91 | $5.70 | 384916 |
| 2024-10-07 | -85.27 | $5.71 | 937800 |
| 2024-10-04 | -99.13 | $5.95 | 543972 |
| 2024-10-03 | -93.95 | $6.15 | 457400 |
| 2024-10-02 | -94.57 | $6.22 | 274400 |
| 2024-10-01 | -95.63 | $6.25 | 475300 |
| 2024-09-30 | -91.53 | $6.50 | 312166 |
| 2024-09-27 | -84.77 | $6.67 | 304500 |
| 2024-09-26 | -82.61 | $6.74 | 346700 |
| 2024-09-25 | -90.59 | $6.62 | 793300 |
| 2024-09-24 | -93.33 | $6.90 | 367560 |
| 2024-09-23 | -87.00 | $7.09 | 541209 |
| 2024-09-20 | -99.67 | $6.71 | 711800 |
| 2024-09-19 | -82.99 | $7.26 | 331294 |
| 2024-09-18 | -84.69 | $7.21 | 290759 |
| 2024-09-17 | -85.03 | $7.20 | 800316 |
| 2024-09-16 | -99.31 | $6.82 | 381600 |
| 2024-09-13 | -91.72 | $7.04 | 495905 |
| 2024-09-12 | -85.82 | $7.28 | 589746 |
| 2024-09-11 | -99.57 | $7.38 | 435148 |
| 2024-09-10 | -86.32 | $7.87 | 350400 |
| 2024-09-09 | -75.00 | $8.11 | 219300 |
| 2024-09-06 | -73.11 | $8.15 | 182707 |
| 2024-09-05 | -63.68 | $8.35 | 598900 |
| 2024-09-04 | -78.30 | $8.04 | 362742 |
| 2024-09-03 | -89.62 | $7.80 | 386400 |
| 2024-08-30 | -92.90 | $8.00 | 569233 |
| 2024-08-29 | -71.22 | $8.72 | 275700 |
| 2024-08-28 | -78.40 | $8.67 | 1.0M |
| 2024-08-27 | -89.33 | $8.51 | 170500 |
| 2024-08-26 | -90.61 | $8.53 | 231451 |
| 2024-08-23 | -88.95 | $8.56 | 162900 |
| 2024-08-22 | -83.98 | $8.65 | 176317 |
| 2024-08-21 | -83.43 | $8.66 | 230200 |
| 2024-08-20 | -95.03 | $8.45 | 251800 |
| 2024-08-19 | -90.79 | $8.79 | 366249 |
| 2024-08-16 | -88.16 | $8.83 | 227824 |
| 2024-08-15 | -70.39 | $9.10 | 158700 |
| 2024-08-14 | -67.76 | $9.14 | 104200 |
| 2024-08-13 | -67.76 | $9.14 | 192900 |
| 2024-08-12 | -73.68 | $9.05 | 250548 |
| 2024-08-09 | -59.87 | $9.26 | 307100 |
| 2024-08-08 | -80.58 | $9.34 | 190014 |
| 2024-08-07 | -62.24 | $9.56 | 127715 |
| 2024-08-06 | -65.31 | $9.53 | 178900 |
| 2024-08-05 | -90.72 | $9.29 | 235300 |
| 2024-08-02 | -72.09 | $9.55 | 152800 |
| 2024-08-01 | -63.51 | $9.70 | 222500 |
| 2024-07-31 | -38.16 | $9.90 | 181500 |
| 2024-07-30 | -36.84 | $9.91 | 130109 |
| 2024-07-29 | -15.85 | $10.12 | 226002 |
| 2024-07-26 | -30.93 | $10.10 | 162827 |
| 2024-07-25 | -37.76 | $10.04 | 137100 |
| 2024-07-24 | -45.00 | $9.98 | 111100 |
| 2024-07-23 | -38.00 | $10.05 | 127300 |
| 2024-07-22 | -35.00 | $10.08 | 178354 |
| 2024-07-19 | -46.00 | $9.97 | 82518 |
| 2024-07-18 | -45.00 | $9.98 | 87500 |
| 2024-07-17 | -35.00 | $10.08 | 212097 |
| 2024-07-16 | -30.00 | $10.13 | 223205 |
| 2024-07-15 | -40.00 | $10.03 | 152463 |
| 2024-07-12 | -47.00 | $9.96 | 134026 |
| 2024-07-11 | -46.00 | $9.97 | 161446 |
| 2024-07-10 | -64.00 | $9.79 | 204298 |
| 2024-07-09 | -96.55 | $9.59 | 264311 |
| 2024-07-08 | -53.85 | $10.02 | 207695 |
| 2024-07-05 | -59.18 | $10.00 | 107986 |
| 2024-07-03 | -53.06 | $10.06 | 37421 |
| 2024-07-02 | -44.90 | $10.14 | 137055 |
| 2024-07-01 | -59.18 | $10.00 | 154581 |
| 2024-06-28 | -35.71 | $10.23 | 780295 |
| 2024-06-27 | -30.61 | $10.28 | 168084 |
| 2024-06-26 | -19.39 | $10.39 | 151633 |
| 2024-06-25 | -57.27 | $10.10 | 111142 |
| 2024-06-24 | -61.54 | $10.05 | 120364 |
| 2024-06-21 | -59.83 | $10.07 | 243339 |
| 2024-06-20 | -68.38 | $9.97 | 144886 |
| 2024-06-18 | -76.72 | $9.88 | 159741 |
| 2024-06-17 | -68.97 | $9.97 | 144548 |
| 2024-06-14 | -75.00 | $9.90 | 150271 |
| 2024-06-13 | -90.08 | $9.73 | 165916 |
| 2024-06-12 | -98.98 | $9.90 | 201037 |
| 2024-06-11 | -89.42 | $10.06 | 167518 |
| 2024-06-10 | -87.76 | $10.13 | 156243 |
| 2024-06-07 | -87.84 | $10.34 | 118643 |
| 2024-06-06 | -66.22 | $10.50 | 122187 |
| 2024-06-05 | -66.22 | $10.50 | 147882 |
| 2024-06-04 | -78.38 | $10.41 | 157203 |
| 2024-06-03 | -78.38 | $10.41 | 150666 |
| 2024-05-31 | -82.43 | $10.38 | 96742 |
| 2024-05-30 | -94.59 | $10.29 | 100338 |
| 2024-05-29 | -76.40 | $10.31 | 152147 |
| 2024-05-28 | -59.55 | $10.46 | 238737 |
| 2024-05-24 | -30.11 | $10.71 | 150239 |
| 2024-05-23 | -40.19 | $10.56 | 183245 |
| 2024-05-22 | -40.52 | $10.52 | 170250 |
| 2024-05-21 | -29.31 | $10.65 | 105971 |
| 2024-05-20 | -34.48 | $10.59 | 171905 |
| 2024-05-17 | -34.48 | $10.59 | 118579 |
| 2024-05-16 | -29.31 | $10.65 | 92304 |
| 2024-05-15 | -21.55 | $10.74 | 199201 |
| 2024-05-14 | -20.69 | $10.75 | 269824 |
| 2024-05-13 | -8.70 | $10.67 | 167633 |
| 2024-05-10 | -26.37 | $10.50 | 217351 |
| 2024-05-09 | -7.14 | $10.67 | 248491 |
| 2024-05-08 | -12.63 | $10.59 | 187433 |
| 2024-05-07 | -9.47 | $10.62 | 230352 |
| 2024-05-06 | -5.68 | $10.59 | 294009 |
| 2024-05-03 | -13.64 | $10.52 | 134297 |
| 2024-05-02 | -11.11 | $10.48 | 120024 |
| 2024-05-01 | -17.28 | $10.43 | 157962 |
| 2024-04-30 | -43.28 | $10.14 | 86713 |
| 2024-04-29 | -26.87 | $10.25 | 155378 |
| 2024-04-26 | -59.70 | $10.03 | 93837 |
| 2024-04-25 | -75.71 | $9.93 | 100207 |
| 2024-04-24 | -67.14 | $9.99 | 82332 |
| 2024-04-23 | -68.57 | $9.98 | 124605 |
| 2024-04-22 | -51.43 | $10.10 | 82038 |
| 2024-04-19 | -32.86 | $10.23 | 108371 |
| 2024-04-18 | -58.57 | $10.05 | 106440 |
| 2024-04-17 | -57.14 | $10.06 | 142910 |
| 2024-04-16 | -61.97 | $10.02 | 72910 |
| 2024-04-15 | -60.00 | $9.98 | 111948 |
| 2024-04-12 | -48.45 | $9.99 | 125435 |
| 2024-04-11 | -45.36 | $10.02 | 143497 |
| 2024-04-10 | -27.11 | $10.07 | 188637 |
| 2024-04-09 | -9.04 | $10.37 | 121436 |
| 2024-04-08 | -11.45 | $10.33 | 125075 |
| 2024-04-05 | -23.49 | $10.13 | 94238 |
| 2024-04-04 | -25.90 | $10.09 | 126829 |
| 2024-04-03 | -18.67 | $10.21 | 110141 |
| 2024-04-02 | -18.07 | $10.22 | 109863 |
| 2024-04-01 | -12.65 | $10.31 | 126384 |
| 2024-03-28 | -11.45 | $10.33 | 134408 |
| 2024-03-27 | -16.87 | $10.24 | 230879 |
| 2024-03-26 | -36.75 | $9.91 | 109670 |
| 2024-03-25 | -35.54 | $9.93 | 125741 |
| 2024-03-22 | -34.34 | $9.95 | 98271 |
| 2024-03-21 | -25.90 | $10.09 | 130716 |
| 2024-03-20 | -27.71 | $10.06 | 189174 |
| 2024-03-19 | -41.57 | $9.83 | 136985 |
| 2024-03-18 | -54.82 | $9.75 | 252290 |
| 2024-03-15 | -68.51 | $9.60 | 369565 |
| 2024-03-14 | -56.60 | $9.88 | 320942 |
| 2024-03-13 | -32.77 | $10.44 | 659044 |
| 2024-03-12 | -88.09 | $9.14 | 249495 |
| 2024-03-11 | -99.08 | $9.05 | 153012 |
| 2024-03-08 | -92.27 | $9.42 | 377626 |
| 2024-03-07 | -98.96 | $9.31 | 282695 |
| 2024-03-06 | -98.31 | $9.47 | 205049 |
| 2024-03-05 | -91.95 | $9.61 | 120612 |
| 2024-03-04 | -78.16 | $9.85 | 126112 |
| 2024-03-01 | -74.71 | $9.91 | 139226 |
| 2024-02-29 | -62.64 | $10.12 | 298903 |
| 2024-02-28 | -79.89 | $9.82 | 93275 |
| 2024-02-27 | -78.74 | $9.84 | 176716 |
| 2024-02-26 | -98.85 | $9.49 | 179836 |
| 2024-02-23 | -92.37 | $10.00 | 214394 |
| 2024-02-22 | -87.79 | $10.06 | 146479 |
| 2024-02-21 | -92.31 | $10.13 | 158030 |
| 2024-02-20 | -70.09 | $10.39 | 210880 |
| 2024-02-16 | -25.64 | $10.91 | 297738 |
| 2024-02-15 | -6.11 | $11.13 | 207393 |
| 2024-02-14 | -17.31 | $10.70 | 134434 |
| 2024-02-13 | -44.83 | $10.36 | 128905 |
| 2024-02-12 | -27.59 | $10.56 | 163664 |
| 2024-02-09 | -50.00 | $10.30 | 115014 |
| 2024-02-08 | -68.10 | $10.09 | 146468 |
| 2024-02-07 | -62.71 | $10.14 | 112600 |
| 2024-02-06 | -50.00 | $10.29 | 134844 |
| 2024-02-05 | -58.47 | $10.19 | 148702 |
| 2024-02-02 | -25.00 | $10.58 | 164826 |
| 2024-02-01 | -35.00 | $10.46 | 318346 |
| 2024-01-31 | -43.33 | $10.36 | 376416 |
| 2024-01-30 | -6.84 | $10.77 | 171402 |
| 2024-01-29 | -5.98 | $10.78 | 275520 |
| 2024-01-26 | -33.33 | $10.46 | 101500 |
| 2024-01-25 | -26.50 | $10.54 | 170406 |
| 2024-01-24 | -29.06 | $10.51 | 107875 |
| 2024-01-23 | -34.19 | $10.45 | 145983 |
| 2024-01-22 | -1.18 | $10.52 | 167438 |
| 2024-01-19 | -40.24 | $10.16 | 154181 |
| 2024-01-18 | -40.24 | $10.16 | 224126 |
| 2024-01-17 | -73.81 | $9.87 | 113494 |
| 2024-01-16 | -75.00 | $9.86 | 129579 |
| 2024-01-12 | -54.76 | $10.03 | 185444 |
| 2024-01-11 | -51.19 | $10.06 | 685562 |
| 2024-01-10 | -47.25 | $10.06 | 143211 |
| 2024-01-09 | -56.03 | $9.84 | 192227 |
| 2024-01-08 | -46.34 | $9.92 | 91201 |
| 2024-01-05 | -58.73 | $9.75 | 155686 |
| 2024-01-04 | -43.75 | $9.86 | 146946 |
| 2024-01-03 | -23.81 | $10.14 | 249760 |
| 2024-01-02 | -23.13 | $10.15 | 190877 |
| 2023-12-29 | -19.05 | $10.21 | 221103 |
| 2023-12-28 | -8.84 | $10.36 | 260621 |
| 2023-12-27 | -14.39 | $10.21 | 259649 |
| 2023-12-26 | -18.57 | $10.15 | 168861 |
| 2023-12-22 | -30.92 | $9.94 | 218698 |
| 2023-12-21 | -31.58 | $9.93 | 221736 |
| 2023-12-20 | -31.28 | $9.85 | 342896 |
| 2023-12-19 | -24.66 | $9.86 | 207447 |
| 2023-12-18 | -29.01 | $9.75 | 287826 |
| 2023-12-15 | -31.65 | $9.69 | 507840 |
| 2023-12-14 | -17.58 | $10.01 | 618787 |
| 2023-12-13 | -6.14 | $10.11 | 315876 |
| 2023-12-12 | -1.21 | $9.76 | 229198 |
| 2023-12-11 | -2.33 | $9.69 | 243923 |
| 2023-12-08 | -7.25 | $9.44 | 171222 |
| 2023-12-07 | -12.68 | $9.29 | 280294 |
| 2023-12-06 | -9.06 | $9.39 | 233325 |
| 2023-12-05 | -21.74 | $9.04 | 180125 |
| 2023-12-04 | -17.75 | $9.15 | 375862 |
| 2023-12-01 | -18.12 | $9.14 | 257993 |
| 2023-11-30 | -15.94 | $9.20 | 715993 |
| 2023-11-29 | -9.54 | $9.25 | 179467 |
| 2023-11-28 | -0.81 | $9.32 | 168376 |
| 2023-11-27 | -7.36 | $9.02 | 184724 |
| 2023-11-24 | -7.36 | $9.02 | 96567 |
| 2023-11-22 | -3.70 | $8.96 | 241632 |
| 2023-11-21 | -19.05 | $8.58 | 211789 |
| 2023-11-20 | -30.95 | $8.33 | 251164 |
| 2023-11-17 | -19.52 | $8.57 | 180145 |
| 2023-11-16 | -23.81 | $8.48 | 423225 |
| 2023-11-15 | -19.52 | $8.57 | 251931 |
| 2023-11-14 | -49.05 | $7.95 | 320100 |
| 2023-11-13 | -81.19 | $7.28 | 347736 |
| 2023-11-10 | -73.57 | $7.44 | 1.2M |
| 2023-11-09 | -54.29 | $8.41 | 272769 |
| 2023-11-08 | -29.52 | $8.67 | 119772 |
| 2023-11-07 | -23.81 | $8.73 | 186845 |
| 2023-11-06 | -34.29 | $8.62 | 139393 |
| 2023-11-03 | -54.29 | $8.41 | 212967 |
| 2023-11-02 | -66.67 | $8.28 | 209075 |
| 2023-11-01 | -94.29 | $7.99 | 232946 |
| 2023-10-31 | -78.22 | $8.24 | 243439 |
| 2023-10-30 | -60.40 | $8.42 | 207396 |
| 2023-10-27 | -55.45 | $8.47 | 367251 |
| 2023-10-26 | -49.51 | $8.53 | 234057 |
| 2023-10-25 | -22.77 | $8.80 | 170937 |
| 2023-10-24 | -24.26 | $8.79 | 120770 |
| 2023-10-23 | -46.30 | $8.60 | 171346 |
| 2023-10-20 | -52.42 | $8.56 | 107869 |
| 2023-10-19 | -50.30 | $8.69 | 104685 |
| 2023-10-18 | -50.73 | $8.70 | 158154 |
| 2023-10-17 | -60.85 | $8.76 | 189030 |
| 2023-10-16 | -70.94 | $8.61 | 227486 |
| 2023-10-13 | -90.65 | $8.22 | 173007 |
| 2023-10-12 | -96.14 | $8.17 | 290667 |
| 2023-10-11 | -95.34 | $8.48 | 152071 |
| 2023-10-10 | -75.62 | $8.84 | 345925 |
| 2023-10-09 | -88.83 | $8.60 | 169353 |
| 2023-10-06 | -95.81 | $8.65 | 227847 |
| 2023-10-05 | -84.12 | $8.85 | 366837 |
| 2023-10-04 | -82.35 | $8.91 | 588072 |
| 2023-10-03 | -88.51 | $8.80 | 233190 |
| 2023-10-02 | -86.95 | $8.83 | 205897 |
| 2023-09-29 | -85.38 | $8.86 | 160701 |
| 2023-09-28 | -83.81 | $8.89 | 621669 |
| 2023-09-27 | -91.64 | $8.74 | 306696 |
| 2023-09-26 | -93.21 | $8.71 | 327449 |
| 2023-09-25 | -92.56 | $9.07 | 292495 |
| 2023-09-22 | -96.79 | $9.14 | 185786 |
| 2023-09-21 | -85.36 | $9.30 | 233792 |
| 2023-09-20 | -93.70 | $9.41 | 720358 |
| 2023-09-19 | -96.83 | $9.78 | 292915 |
| 2023-09-18 | -89.10 | $10.04 | 293807 |
| 2023-09-15 | -83.16 | $10.10 | 1.6M |
| 2023-09-14 | -90.20 | $10.05 | 158035 |
| 2023-09-13 | -93.14 | $10.02 | 186844 |
| 2023-09-12 | -93.63 | $10.02 | 208779 |
| 2023-09-11 | -81.90 | $10.14 | 309879 |
| 2023-09-08 | -79.05 | $10.17 | 206648 |
| 2023-09-07 | -76.19 | $10.20 | 394169 |
| 2023-09-06 | -75.65 | $10.23 | 379506 |
| 2023-09-05 | -82.61 | $10.15 | 608177 |
| 2023-09-01 | -96.52 | $9.99 | 202173 |
| 2023-08-31 | -92.17 | $10.04 | 259925 |
| 2023-08-30 | -89.70 | $10.07 | 223379 |
| 2023-08-29 | -90.91 | $10.06 | 156727 |
| 2023-08-28 | -92.92 | $10.04 | 201672 |
| 2023-08-25 | -92.14 | $10.05 | 221936 |
| 2023-08-24 | -81.20 | $10.20 | 350064 |
| 2023-08-23 | -90.30 | $10.21 | 298954 |
| 2023-08-22 | -67.57 | $10.53 | 119000 |
| 2023-08-21 | -40.54 | $10.83 | 157263 |
| 2023-08-18 | -52.00 | $10.77 | 121763 |
| 2023-08-17 | -57.75 | $10.77 | 207821 |
| 2023-08-16 | -69.77 | $10.69 | 270432 |
| 2023-08-15 | -72.67 | $10.64 | 217462 |
| 2023-08-14 | -66.86 | $10.74 | 217037 |
| 2023-08-11 | -60.47 | $10.85 | 379650 |
| 2023-08-10 | -97.18 | $10.34 | 380558 |
| 2023-08-09 | -72.79 | $10.90 | 419203 |
| 2023-08-08 | -77.69 | $10.74 | 186821 |
| 2023-08-07 | -67.08 | $10.81 | 200359 |
| 2023-08-04 | -65.22 | $10.84 | 94360 |
| 2023-08-03 | -63.98 | $10.86 | 96641 |
| 2023-08-02 | -50.31 | $11.08 | 183184 |
| 2023-08-01 | -45.34 | $11.16 | 182455 |
| 2023-07-31 | -49.38 | $11.10 | 115896 |
| 2023-07-28 | -44.10 | $11.18 | 133086 |
| 2023-07-27 | -52.80 | $11.04 | 87287 |
| 2023-07-26 | -44.72 | $11.17 | 72026 |
| 2023-07-25 | -62.11 | $10.89 | 95953 |
| 2023-07-24 | -65.22 | $10.84 | 170762 |
| 2023-07-21 | -34.78 | $11.33 | 164303 |
| 2023-07-20 | -22.98 | $11.52 | 152018 |
| 2023-07-19 | -10.08 | $11.44 | 156528 |
| 2023-07-18 | -23.00 | $11.44 | 199739 |
| 2023-07-17 | -53.37 | $11.04 | 124027 |
| 2023-07-14 | -57.67 | $10.97 | 79708 |
| 2023-07-13 | -65.64 | $10.84 | 169937 |
| 2023-07-12 | -78.22 | $10.64 | 124135 |
| 2023-07-11 | -88.34 | $10.47 | 272292 |
| 2023-07-10 | -84.77 | $10.63 | 169902 |
| 2023-07-07 | -77.15 | $10.75 | 98585 |
| 2023-07-06 | -89.40 | $10.56 | 173979 |
| 2023-07-05 | -78.77 | $10.76 | 151699 |
| 2023-07-03 | -63.01 | $10.99 | 128726 |
| 2023-06-30 | -71.23 | $10.87 | 205159 |
| 2023-06-29 | -52.05 | $11.15 | 152109 |
| 2023-06-28 | -74.66 | $10.82 | 174536 |
| 2023-06-27 | -77.40 | $10.78 | 331975 |
| 2023-06-26 | -73.29 | $10.84 | 540086 |
| 2023-06-23 | -63.96 | $11.20 | 3.7M |
| 2023-06-22 | -68.47 | $11.15 | 214746 |
| 2023-06-21 | -59.46 | $11.25 | 550724 |
| 2023-06-20 | -35.04 | $11.50 | 639278 |
| 2023-06-16 | -14.07 | $11.72 | 499498 |
| 2023-06-15 | 0.00 | $11.74 | 568241 |
| 2023-06-14 | -20.69 | $11.43 | 446894 |
| 2023-06-13 | -39.66 | $11.16 | 148653 |
| 2023-06-12 | -28.97 | $11.31 | 197388 |
| 2023-06-09 | -29.66 | $11.30 | 172749 |
| 2023-06-08 | -41.38 | $11.13 | 112113 |
| 2023-06-07 | -52.86 | $10.98 | 127905 |
| 2023-06-06 | -38.05 | $11.20 | 110422 |
| 2023-06-05 | -27.92 | $11.39 | 272776 |
| 2023-06-02 | -31.41 | $11.35 | 196014 |
| 2023-06-01 | -33.12 | $11.33 | 145046 |
| 2023-05-31 | -57.34 | $11.04 | 256109 |
| 2023-05-30 | -58.06 | $11.06 | 104155 |
| 2023-05-26 | -57.89 | $11.16 | 134507 |
| 2023-05-25 | -58.37 | $11.15 | 120501 |
| 2023-05-24 | -67.68 | $10.97 | 126058 |
| 2023-05-23 | -56.91 | $11.20 | 332788 |
| 2023-05-22 | -60.96 | $11.17 | 309402 |
| 2023-05-19 | -82.52 | $10.71 | 226119 |
| 2023-05-18 | -86.99 | $10.60 | 234862 |
| 2023-05-17 | -80.78 | $10.84 | 304843 |
| 2023-05-16 | -86.67 | $10.69 | 301018 |
| 2023-05-15 | -64.71 | $11.25 | 266759 |
| 2023-05-12 | -78.04 | $10.91 | 874673 |
| 2023-05-11 | -92.53 | $11.60 | 249203 |
| 2023-05-10 | -90.58 | $11.65 | 246333 |
| 2023-05-09 | -92.75 | $11.62 | 198662 |
| 2023-05-08 | -87.68 | $11.69 | 199324 |
| 2023-05-05 | -90.58 | $11.65 | 196923 |
| 2023-05-04 | -88.41 | $11.68 | 200861 |
| 2023-05-03 | -86.29 | $11.83 | 122045 |
| 2023-05-02 | -87.10 | $11.82 | 230559 |
| 2023-05-01 | -72.73 | $12.10 | 132290 |
| 2023-04-28 | -60.91 | $12.23 | 130009 |
| 2023-04-27 | -65.45 | $12.18 | 135146 |
| 2023-04-26 | -51.82 | $12.33 | 115606 |
| 2023-04-25 | -82.73 | $11.99 | 297272 |
| 2023-04-24 | -42.99 | $12.44 | 147182 |
| 2023-04-21 | -31.78 | $12.56 | 162162 |
| 2023-04-20 | -45.79 | $12.41 | 267539 |
| 2023-04-19 | -77.17 | $12.04 | 151360 |
| 2023-04-18 | -57.74 | $12.19 | 91495 |
| 2023-04-17 | -22.68 | $12.53 | 96326 |
| 2023-04-14 | -20.86 | $12.41 | 107859 |
| 2023-04-13 | -13.14 | $12.52 | 87882 |
| 2023-04-12 | -18.05 | $12.38 | 121208 |
| 2023-04-11 | -1.98 | $12.68 | 106710 |
| 2023-04-10 | -7.96 | $12.55 | 143846 |
| 2023-04-06 | -1.69 | $12.44 | 122730 |
| 2023-04-05 | -18.08 | $12.15 | 78796 |
| 2023-04-04 | -13.56 | $12.23 | 65417 |
| 2023-04-03 | -15.82 | $12.19 | 81861 |
| 2023-03-31 | -12.92 | $12.24 | 57963 |
| 2023-03-30 | -19.66 | $12.12 | 77253 |
| 2023-03-29 | -17.97 | $12.15 | 132259 |
| 2023-03-28 | -26.40 | $12.00 | 205166 |
| 2023-03-27 | -17.97 | $12.15 | 73977 |
| 2023-03-24 | -15.73 | $12.19 | 100165 |
| 2023-03-23 | -26.40 | $12.00 | 124734 |
| 2023-03-22 | -15.16 | $12.20 | 122749 |
| 2023-03-21 | -28.42 | $11.91 | 277695 |
| 2023-03-20 | -20.21 | $12.00 | 284031 |
| 2023-03-17 | -5.44 | $11.89 | 396861 |
| 2023-03-16 | -34.19 | $11.52 | 249302 |
| 2023-03-15 | -53.85 | $11.22 | 168332 |
| 2023-03-14 | -33.73 | $11.60 | 181574 |
| 2023-03-13 | -65.44 | $11.25 | 93439 |
| 2023-03-10 | -74.45 | $11.20 | 126971 |
| 2023-03-09 | -81.98 | $11.01 | 61545 |
| 2023-03-08 | -80.34 | $11.08 | 108474 |
| 2023-03-07 | -85.43 | $10.94 | 91887 |
| 2023-03-06 | -90.32 | $10.80 | 313700 |
| 2023-03-03 | -72.26 | $11.36 | 124576 |
| 2023-03-02 | -74.19 | $11.30 | 86400 |
| 2023-03-01 | -80.48 | $11.11 | 130788 |
| 2023-02-28 | -78.06 | $11.18 | 177508 |
| 2023-02-27 | -71.61 | $11.38 | 151855 |
| 2023-02-24 | -80.97 | $11.09 | 199535 |
| 2023-02-23 | -80.32 | $11.11 | 169034 |
| 2023-02-22 | -81.29 | $11.08 | 293299 |
| 2023-02-21 | -96.34 | $11.23 | 194927 |
| 2023-02-17 | -92.61 | $11.72 | 100677 |
| 2023-02-16 | -82.90 | $12.00 | 64703 |
| 2023-02-15 | -91.89 | $11.90 | 79508 |
| 2023-02-14 | -92.20 | $11.95 | 145528 |
| 2023-02-13 | -99.42 | $12.08 | 151198 |
| 2023-02-10 | -91.54 | $12.61 | 259086 |
| 2023-02-09 | -70.37 | $13.04 | 153481 |
| 2023-02-08 | -74.07 | $13.00 | 84037 |
| 2023-02-07 | -46.43 | $13.32 | 128801 |
| 2023-02-06 | -33.62 | $13.49 | 176865 |
| 2023-02-03 | -50.85 | $13.30 | 117945 |
| 2023-02-02 | -56.78 | $13.23 | 80983 |
| 2023-02-01 | -69.49 | $13.08 | 78282 |
| 2023-01-31 | -68.64 | $13.09 | 68856 |
| 2023-01-30 | -83.90 | $12.91 | 204958 |
| 2023-01-27 | -94.78 | $12.81 | 72435 |
| 2023-01-26 | -55.37 | $12.92 | 100463 |
| 2023-01-25 | -48.63 | $13.01 | 93576 |
| 2023-01-24 | -46.67 | $12.85 | 138306 |
| 2023-01-23 | -30.79 | $12.93 | 125164 |
| 2023-01-20 | -29.52 | $12.97 | 120462 |
| 2023-01-19 | -31.11 | $12.92 | 103868 |
| 2023-01-18 | -30.16 | $12.95 | 207244 |
| 2023-01-17 | -20.29 | $13.54 | 1.1M |
| 2023-01-13 | -25.26 | $13.56 | 41714 |
| 2023-01-12 | -28.59 | $13.45 | 54707 |
| 2023-01-11 | -35.23 | $13.25 | 83369 |
| 2023-01-10 | -40.67 | $13.04 | 269242 |
| 2023-01-09 | -26.17 | $13.60 | 174960 |
| 2023-01-06 | -22.98 | $13.80 | 54115 |
| 2023-01-05 | -23.74 | $13.77 | 102129 |
| 2023-01-04 | -23.74 | $13.77 | 73388 |
| 2023-01-03 | -31.31 | $13.47 | 63629 |
| 2022-12-30 | -34.09 | $13.36 | 42488 |
| 2022-12-29 | -33.08 | $13.40 | 85242 |
| 2022-12-28 | -41.92 | $13.05 | 107638 |
| 2022-12-27 | -48.99 | $12.77 | 72732 |
| 2022-12-23 | -48.74 | $12.78 | 165217 |
| 2022-12-22 | -71.72 | $11.87 | 748524 |
| 2022-12-21 | -50.18 | $13.35 | 129624 |
| 2022-12-20 | -95.20 | $12.13 | 130850 |
| 2022-12-19 | -76.38 | $12.64 | 85374 |
| 2022-12-16 | -35.06 | $13.76 | 861695 |
| 2022-12-15 | -21.77 | $14.12 | 132033 |
| 2022-12-14 | -15.50 | $14.29 | 106158 |
| 2022-12-13 | -13.55 | $14.34 | 71131 |
| 2022-12-12 | -35.16 | $13.75 | 81944 |
| 2022-12-09 | -27.40 | $13.91 | 72082 |
| 2022-12-08 | -20.19 | $14.07 | 201163 |
| 2022-12-07 | -0.28 | $14.53 | 162808 |
| 2022-12-06 | -10.15 | $14.04 | 102926 |
| 2022-12-05 | -14.33 | $13.90 | 134521 |
| 2022-12-02 | -24.43 | $13.52 | 128186 |
| 2022-12-01 | -42.78 | $12.72 | 129131 |
| 2022-11-30 | -48.71 | $12.49 | 589358 |
| 2022-11-29 | -55.15 | $12.24 | 150542 |
| 2022-11-28 | -50.00 | $12.44 | 199887 |
| 2022-11-25 | -15.21 | $13.79 | 32767 |
| 2022-11-23 | -22.19 | $13.49 | 101898 |
| 2022-11-22 | -37.68 | $12.85 | 121655 |
| 2022-11-21 | -35.75 | $12.90 | 151989 |
| 2022-11-18 | -30.75 | $13.07 | 82911 |
| 2022-11-17 | -37.47 | $12.78 | 93432 |
| 2022-11-16 | -36.16 | $12.80 | 102998 |
| 2022-11-15 | -24.57 | $13.23 | 261528 |
| 2022-11-14 | -20.49 | $12.65 | 244984 |
| 2022-11-11 | -3.63 | $12.89 | 215222 |
| 2022-11-10 | -8.59 | $11.75 | 38027 |
| 2022-11-09 | -14.10 | $11.54 | 46270 |
| 2022-11-08 | -25.81 | $11.24 | 27571 |
| 2022-11-07 | -28.94 | $11.16 | 73883 |
| 2022-11-04 | -18.00 | $11.44 | 67842 |
| 2022-11-03 | -20.43 | $10.82 | 31736 |
| 2022-11-02 | -34.41 | $10.56 | 43333 |
| 2022-11-01 | -33.33 | $10.58 | 71242 |
| 2022-10-31 | -13.44 | $10.95 | 122027 |
| 2022-10-28 | -1.85 | $10.93 | 56998 |
| 2022-10-27 | -13.80 | $10.63 | 52317 |
| 2022-10-26 | -35.28 | $10.34 | 16857 |
| 2022-10-25 | -13.92 | $10.67 | 184544 |
| 2022-10-24 | -38.51 | $10.29 | 70767 |
| 2022-10-21 | -39.16 | $10.28 | 78705 |
| 2022-10-20 | -31.39 | $10.40 | 142467 |
| 2022-10-19 | -25.57 | $10.49 | 184782 |
| 2022-10-18 | -51.46 | $10.09 | 108059 |
| 2022-10-17 | -52.10 | $10.08 | 92435 |
| 2022-10-14 | -67.64 | $9.84 | 72584 |
| 2022-10-13 | -87.06 | $9.54 | 77814 |
| 2022-10-12 | -85.67 | $9.63 | 78029 |
| 2022-10-11 | -94.14 | $9.60 | 62325 |
| 2022-10-10 | -64.10 | $10.01 | 59275 |
| 2022-10-07 | -79.86 | $9.81 | 100590 |
| 2022-10-06 | -84.62 | $9.78 | 97623 |
| 2022-10-05 | -82.27 | $9.88 | 83478 |
| 2022-10-04 | -78.77 | $9.97 | 177393 |
| 2022-10-03 | -65.02 | $10.37 | 80027 |
| 2022-09-30 | -66.67 | $10.33 | 151774 |
| 2022-09-29 | -49.79 | $10.74 | 129159 |
| 2022-09-28 | -60.32 | $10.50 | 39583 |
| 2022-09-27 | -67.11 | $10.50 | 105167 |
| 2022-09-26 | -93.08 | $9.76 | 188349 |
| 2022-09-23 | -93.69 | $10.17 | 106227 |
| 2022-09-22 | -94.35 | $10.15 | 117357 |
| 2022-09-21 | -97.06 | $10.11 | 234461 |
| 2022-09-20 | -96.15 | $10.15 | 119224 |
| 2022-09-19 | -88.35 | $10.23 | 78168 |
| 2022-09-16 | -92.58 | $10.03 | 179907 |
| 2022-09-15 | -91.95 | $10.06 | 63813 |
| 2022-09-14 | -93.64 | $9.98 | 108748 |
| 2022-09-13 | -87.29 | $10.28 | 92850 |
| 2022-09-12 | -84.11 | $10.43 | 203779 |
| 2022-09-09 | -76.48 | $10.79 | 232459 |
| 2022-09-08 | -68.86 | $11.15 | 293794 |
| 2022-09-07 | -65.68 | $11.30 | 217443 |
| 2022-09-06 | -62.92 | $11.43 | 218433 |
| 2022-09-02 | -73.73 | $10.92 | 301706 |
| 2022-09-01 | -75.21 | $10.85 | 233074 |
| 2022-08-31 | -72.25 | $10.99 | 432456 |
| 2022-08-30 | -45.55 | $12.25 | 517915 |
| 2022-08-29 | -61.23 | $11.51 | 565335 |
| 2022-08-26 | -68.86 | $11.15 | 479100 |
| 2022-08-25 | -62.29 | $11.46 | 753700 |
| 2022-08-24 | -11.65 | $13.85 | 2.9M |
| 2022-08-23 | -37.23 | $10.27 | 495400 |
| 2022-08-22 | -7.89 | $10.03 | 344500 |
| 2022-08-19 | -29.63 | $10.02 | 525400 |
| 2022-08-18 | -37.04 | $10.01 | 1.1M |
| 2022-08-17 | -12.50 | $10.04 | 1.7M |
| 2022-08-16 | -18.75 | $10.03 | 493400 |
| 2022-08-15 | -25.00 | $10.02 | 862200 |
| 2022-08-12 | -25.00 | $10.02 | 1.1M |
| 2022-08-11 | -37.50 | $10.00 | 381100 |
| 2022-08-10 | -31.25 | $10.01 | 301600 |
| 2022-08-09 | -37.50 | $10.00 | 345000 |
| 2022-08-08 | -37.50 | $10.00 | 263400 |
| 2022-08-05 | -31.25 | $10.01 | 51900 |
| 2022-08-04 | -31.25 | $10.01 | 152700 |
| 2022-08-03 | -31.25 | $10.01 | 158000 |
| 2022-08-02 | -31.25 | $10.01 | 247300 |
| 2022-08-01 | -12.50 | $10.04 | 275600 |
| 2022-07-29 | -43.09 | $9.97 | 43100 |
| 2022-07-28 | -43.09 | $9.97 | 24500 |
| 2022-07-27 | -51.22 | $9.96 | 17800 |
| 2022-07-26 | -67.48 | $9.94 | 309100 |
| 2022-07-25 | -75.61 | $9.93 | 74100 |
| 2022-07-22 | -75.61 | $9.93 | 55000 |
| 2022-07-21 | -65.04 | $9.93 | 123000 |
| 2022-07-20 | -56.28 | $9.92 | 69200 |
| 2022-07-19 | -50.82 | $9.93 | 19100 |
| 2022-07-18 | -45.36 | $9.94 | 12800 |
| 2022-07-15 | -50.82 | $9.93 | 37000 |
| 2022-07-14 | -45.36 | $9.94 | 27900 |
| 2022-07-13 | -50.82 | $9.93 | 35200 |
| 2022-07-12 | -39.89 | $9.95 | 70300 |
| 2022-07-11 | -23.50 | $9.98 | 9800 |
| 2022-07-08 | -28.96 | $9.97 | 47200 |
| 2022-07-07 | -23.50 | $9.98 | 54400 |
| 2022-07-06 | 0.00 | $9.99 | 72900 |
| 2022-07-05 | -26.67 | $9.95 | 114000 |
| 2022-07-01 | -33.33 | $9.94 | 140500 |
| 2022-06-30 | -43.33 | $9.93 | 43600 |
| 2022-06-29 | -40.00 | $9.93 | 37800 |
| 2022-06-28 | -77.36 | $9.96 | 23100 |
| 2022-06-27 | -81.13 | $9.94 | 11900 |
| 2022-06-24 | -81.13 | $9.94 | 15400 |
| 2022-06-23 | -90.57 | $9.89 | 40700 |
| 2022-06-22 | -93.58 | $9.87 | 1.2M |
| 2022-06-21 | -98.11 | $9.85 | 170200 |
| 2022-06-17 | -95.10 | $9.89 | 64600 |
| 2022-06-16 | -96.08 | $9.88 | 7400 |
| 2022-06-15 | -88.24 | $9.92 | 8800 |
| 2022-06-14 | -94.12 | $9.89 | 8600 |
| 2022-06-13 | -90.38 | $9.90 | 65000 |
| 2022-06-10 | -92.59 | $9.87 | 7700 |
| 2022-06-09 | -81.33 | $9.93 | 6800 |
| 2022-06-08 | -78.56 | $9.95 | 8500 |
| 2022-06-07 | -85.03 | $9.91 | 60000 |
| 2022-06-06 | -78.56 | $9.95 | 6000 |
| 2022-06-03 | -83.18 | $9.92 | 12200 |
| 2022-06-02 | -86.88 | $9.90 | 92500 |
| 2022-06-01 | -90.57 | $9.88 | 39100 |
| 2022-05-31 | -86.88 | $9.90 | 68000 |
| 2022-05-27 | -58.82 | $9.92 | 7000 |
| 2022-05-26 | -62.11 | $9.89 | 21000 |
| 2022-05-25 | -57.59 | $9.91 | 3300 |
| 2022-05-24 | -57.59 | $9.91 | 3000 |
| 2022-05-23 | -52.38 | $9.91 | 60300 |
| 2022-05-20 | -50.00 | $9.92 | 254400 |
| 2022-05-19 | -64.29 | $9.89 | 2800 |
| 2022-05-18 | -61.90 | $9.89 | 3000 |
| 2022-05-17 | -69.05 | $9.88 | 31600 |
| 2022-05-16 | -63.64 | $9.89 | 17200 |
| 2022-05-13 | -76.47 | $9.87 | 10300 |
| 2022-05-12 | -90.20 | $9.84 | 22900 |
| 2022-05-11 | -72.55 | $9.88 | 80900 |
| 2022-05-10 | -68.63 | $9.89 | 72500 |
| 2022-05-09 | -84.31 | $9.85 | 53600 |
| 2022-05-06 | -52.94 | $9.93 | 26300 |
| 2022-05-05 | -41.18 | $9.96 | 1600 |
| 2022-05-04 | -74.07 | $9.95 | 2700 |
| 2022-05-03 | -73.55 | $9.97 | 359100 |
| 2022-05-02 | -76.86 | $9.95 | 214300 |
| 2022-04-29 | -76.59 | $9.92 | 20800 |
| 2022-04-28 | -60.31 | $10.02 | 1200 |
| 2022-04-27 | -72.52 | $9.94 | 29700 |
| 2022-04-26 | -75.57 | $9.92 | 63200 |
| 2022-04-25 | -77.10 | $9.91 | 13500 |
| 2022-04-22 | -74.05 | $9.93 | 87000 |
| 2022-04-21 | -66.92 | $9.97 | 23600 |
| 2022-04-20 | -62.41 | $10.00 | 27800 |
| 2022-04-19 | -60.90 | $10.01 | 344900 |
| 2022-04-18 | -60.90 | $10.01 | 117000 |
| 2022-04-14 | -63.91 | $9.99 | 28300 |
| 2022-04-13 | -69.47 | $9.95 | 105500 |
| 2022-04-12 | -72.66 | $9.91 | 103900 |
| 2022-04-11 | -74.10 | $9.90 | 37000 |
| 2022-04-08 | -71.22 | $9.92 | 96800 |
| 2022-04-07 | -75.54 | $9.89 | 85000 |
| 2022-04-06 | -74.10 | $9.90 | 274500 |
| 2022-04-05 | -76.98 | $9.88 | 401100 |
| 2022-04-04 | -13.89 | $9.88 | 4.6M |
| 2022-04-01 | -12.50 | $9.79 | 202500 |
| 2022-03-31 | -25.00 | $9.78 | 222900 |
| 2022-03-30 | -37.50 | $9.77 | 68000 |
| 2022-03-29 | -37.50 | $9.77 | 7200 |
| 2022-03-28 | -50.00 | $9.76 | — |
| 2022-03-25 | -50.00 | $9.76 | 2400 |
| 2022-03-24 | -62.50 | $9.75 | 200 |
| 2022-03-23 | -25.00 | $9.78 | — |
| 2022-03-22 | -25.00 | $9.78 | — |
| 2022-03-21 | -25.00 | $9.78 | 16600 |
| 2022-03-18 | -37.50 | $9.77 | — |
| 2022-03-17 | -37.50 | $9.77 | — |
| 2022-03-16 | -37.50 | $9.77 | 101200 |
| 2022-03-15 | 0.00 | $9.80 | — |
| 2022-03-14 | 0.00 | $9.80 | — |
| 2022-03-11 | 0.00 | $9.80 | 400 |
| 2022-03-10 | -80.00 | $9.74 | — |
| 2022-03-09 | -80.00 | $9.74 | 7800 |
| 2022-03-08 | -40.00 | $9.76 | 3000 |
| 2022-03-07 | -80.00 | $9.74 | — |
| 2022-03-04 | -80.00 | $9.74 | — |
| 2022-03-03 | -80.00 | $9.74 | 138700 |
| 2022-03-02 | -80.00 | $9.74 | — |
| 2022-03-01 | -95.00 | $9.74 | 17100 |
| 2022-02-28 | -83.33 | $9.73 | 50900 |
| 2022-02-25 | -62.50 | $9.78 | — |
| 2022-02-24 | -51.72 | $9.78 | — |
| 2022-02-23 | -51.72 | $9.78 | 600 |
| 2022-02-22 | -55.17 | $9.77 | — |
| 2022-02-18 | -55.17 | $9.77 | 867200 |
| 2022-02-17 | -51.72 | $9.78 | 200 |
| 2022-02-16 | -58.62 | $9.76 | 4500 |
| 2022-02-15 | -60.34 | $9.76 | — |
| 2022-02-14 | -60.34 | $9.76 | — |
| 2022-02-11 | -60.34 | $9.76 | — |
| 2022-02-10 | -60.34 | $9.76 | 200 |
| 2022-02-09 | -68.62 | $9.73 | — |
| 2022-02-08 | -68.62 | $9.73 | — |
| 2022-02-07 | -68.62 | $9.73 | — |
| 2022-02-04 | -68.62 | $9.73 | — |
| 2022-02-03 | -68.62 | $9.73 | 4700 |
| 2022-02-02 | -58.62 | $9.76 | 1700 |
| 2022-02-01 | -76.36 | $9.77 | 33200 |
| 2022-01-31 | -89.92 | $9.70 | 717900 |
| 2022-01-28 | -91.60 | $9.69 | — |
| 2022-01-27 | -91.60 | $9.69 | 800 |
| 2022-01-26 | -100.00 | $9.72 | — |
| 2022-01-25 | -100.00 | $9.72 | 3300 |
| 2022-01-24 | -90.65 | $9.75 | — |
| 2022-01-21 | -90.65 | $9.75 | — |
| 2022-01-20 | -90.65 | $9.75 | — |
| 2022-01-19 | -90.65 | $9.75 | — |
| 2022-01-18 | -90.65 | $9.75 | — |
| 2022-01-14 | -90.65 | $9.75 | — |
| 2022-01-13 | -90.65 | $9.75 | — |
| 2022-01-12 | -90.65 | $9.75 | 5900 |
| 2022-01-11 | -96.26 | $9.72 | 541200 |
| 2022-01-10 | -92.52 | $9.74 | 75700 |
| 2022-01-07 | -79.44 | $9.81 | 6600 |
| 2022-01-06 | -92.52 | $9.74 | 224000 |
| 2022-01-05 | -86.92 | $9.77 | 400 |
| 2022-01-04 | -86.92 | $9.77 | 2500 |
| 2022-01-03 | 0.00 | $10.24 | 36200 |
| 2021-12-31 | -33.33 | $9.74 | — |
| 2021-12-30 | -33.33 | $9.74 | — |
| 2021-12-29 | -33.33 | $9.74 | — |
| 2021-12-28 | -33.33 | $9.74 | — |
| 2021-12-27 | -33.33 | $9.74 | 300 |
| 2021-12-23 | -20.00 | $9.75 | 600 |
| 2021-12-22 | -40.00 | $9.74 | 3300 |
| 2021-12-21 | -66.67 | $9.73 | 128500 |
| 2021-12-20 | -69.77 | $9.73 | 200 |
| 2021-12-17 | -69.77 | $9.73 | 20200 |
| 2021-12-16 | -93.02 | $9.72 | 50900 |
| 2021-12-15 | -80.00 | $9.72 | 100600 |
| 2021-12-14 | -80.00 | $9.72 | 102100 |
| 2021-12-13 | -60.00 | $9.73 | 31300 |
| 2021-12-10 | -50.00 | $9.73 | 100200 |
| 2021-12-09 | -33.33 | $9.74 | 4700 |
| 2021-12-08 | -33.33 | $9.74 | 1400 |
| 2021-12-07 | -66.67 | $9.72 | 53300 |
| 2021-12-06 | -40.00 | $9.73 | — |
| 2021-12-03 | -40.00 | $9.73 | 41800 |
| 2021-12-02 | -20.00 | $9.74 | 22100 |
| 2021-12-01 | -20.00 | $9.74 | — |
| 2021-11-30 | -20.00 | $9.74 | 800 |
| 2021-11-29 | 0.00 | $9.75 | — |
| 2021-11-26 | 0.00 | $9.75 | 9700 |
| 2021-11-24 | -40.00 | $9.73 | — |
| 2021-11-23 | -33.33 | $9.73 | 8200 |
| 2021-11-22 | -55.00 | $9.72 | 400 |
| 2021-11-19 | 0.00 | $9.75 | 329600 |
| 2021-11-18 | -16.67 | $9.74 | 112400 |
| 2021-11-17 | -16.67 | $9.74 | 391600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.40
2026-07-16
Close Price
$7.66
Vol: 501230
Average Directional Index - Detailed Analysis
Minimum
5.20
Average
25.43
Maximum
77.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.40 | $7.66 | 501230 |
| 2026-07-15 | 24.58 | $7.19 | 589000 |
| 2026-07-14 | 25.38 | $7.15 | 345100 |
| 2026-07-13 | 26.50 | $7.43 | 546504 |
| 2026-07-10 | 27.80 | $7.43 | 468300 |
| 2026-07-09 | 29.03 | $7.16 | 418100 |
| 2026-07-08 | 29.97 | $7.16 | 576427 |
| 2026-07-07 | 30.87 | $7.21 | 615128 |
| 2026-07-06 | 31.94 | $6.99 | 732656 |
| 2026-07-02 | 33.01 | $7.06 | 684838 |
| 2026-07-01 | 34.19 | $7.54 | 956314 |
| 2026-06-30 | 35.77 | $8.11 | 1.0M |
| 2026-06-29 | 37.62 | $8.19 | 1.3M |
| 2026-06-26 | 39.12 | $9.39 | 2.3M |
| 2026-06-25 | 39.43 | $9.73 | 1.2M |
| 2026-06-24 | 39.24 | $9.68 | 842165 |
| 2026-06-23 | 39.18 | $9.08 | 731519 |
| 2026-06-22 | 39.40 | $9.05 | 795254 |
| 2026-06-18 | 39.72 | $9.03 | 800400 |
| 2026-06-17 | 40.12 | $8.73 | 989146 |
| 2026-06-16 | 40.30 | $9.19 | 862501 |
| 2026-06-15 | 40.59 | $8.81 | 684332 |
| 2026-06-12 | 40.89 | $9.50 | 910700 |
| 2026-06-11 | 40.39 | $9.49 | 1.5M |
| 2026-06-10 | 39.87 | $8.93 | 1.3M |
| 2026-06-09 | 39.69 | $7.98 | 395106 |
| 2026-06-08 | 40.35 | $7.54 | 284735 |
| 2026-06-05 | 41.42 | $7.54 | 340500 |
| 2026-06-04 | 42.54 | $7.51 | 496437 |
| 2026-06-03 | 43.53 | $7.90 | 420635 |
| 2026-06-02 | 43.70 | $7.97 | 687016 |
| 2026-06-01 | 43.87 | $8.50 | 652200 |
| 2026-05-29 | 43.98 | $8.03 | 361040 |
| 2026-05-28 | 44.42 | $8.01 | 424000 |
| 2026-05-27 | 44.89 | $7.91 | 455205 |
| 2026-05-26 | 45.15 | $7.93 | 645282 |
| 2026-05-22 | 45.43 | $8.35 | 970190 |
| 2026-05-21 | 45.08 | $8.58 | 578200 |
| 2026-05-20 | 44.50 | $8.46 | 956000 |
| 2026-05-19 | 44.00 | $8.07 | 618200 |
| 2026-05-18 | 43.57 | $8.33 | 907407 |
| 2026-05-15 | 42.74 | $8.45 | 817249 |
| 2026-05-14 | 42.03 | $8.36 | 1.2M |
| 2026-05-13 | 40.77 | $8.38 | 1.1M |
| 2026-05-12 | 39.46 | $8.65 | 2.4M |
| 2026-05-11 | 37.48 | $8.75 | 2.7M |
| 2026-05-08 | 35.40 | $8.25 | 5.1M |
| 2026-05-07 | 33.31 | $5.90 | 566900 |
| 2026-05-06 | 32.44 | $6.07 | 458957 |
| 2026-05-05 | 31.64 | $5.82 | 253800 |
| 2026-05-04 | 31.19 | $5.74 | 392525 |
| 2026-05-01 | 30.58 | $5.90 | 483721 |
| 2026-04-30 | 29.68 | $5.89 | 313400 |
| 2026-04-29 | 28.82 | $5.67 | 217035 |
| 2026-04-28 | 28.20 | $5.63 | 275700 |
| 2026-04-27 | 27.22 | $5.61 | 265935 |
| 2026-04-24 | 26.24 | $5.53 | 274500 |
| 2026-04-23 | 25.35 | $5.34 | 256600 |
| 2026-04-22 | 24.19 | $5.46 | 302000 |
| 2026-04-21 | 22.85 | $5.52 | 636600 |
| 2026-04-20 | 21.40 | $5.95 | 845100 |
| 2026-04-17 | 19.91 | $5.50 | 493621 |
| 2026-04-16 | 18.74 | $5.21 | 340013 |
| 2026-04-15 | 18.06 | $5.11 | 330432 |
| 2026-04-14 | 17.46 | $4.97 | 293928 |
| 2026-04-13 | 16.98 | $4.79 | 281527 |
| 2026-04-10 | 16.67 | $4.95 | 286511 |
| 2026-04-09 | 16.19 | $4.92 | 430500 |
| 2026-04-08 | 15.67 | $5.00 | 403204 |
| 2026-04-07 | 15.19 | $4.79 | 369800 |
| 2026-04-06 | 14.96 | $4.70 | 266137 |
| 2026-04-02 | 15.03 | $4.40 | 173506 |
| 2026-04-01 | 15.70 | $4.27 | 263600 |
| 2026-03-31 | 16.51 | $4.25 | 253353 |
| 2026-03-30 | 17.15 | $4.05 | 210019 |
| 2026-03-27 | 17.38 | $3.91 | 194600 |
| 2026-03-26 | 17.26 | $3.88 | 253372 |
| 2026-03-25 | 17.11 | $3.86 | 274600 |
| 2026-03-24 | 17.06 | $3.92 | 335833 |
| 2026-03-23 | 17.12 | $4.12 | 239900 |
| 2026-03-20 | 17.57 | $4.24 | 581213 |
| 2026-03-19 | 18.13 | $4.33 | 366300 |
| 2026-03-18 | 18.82 | $4.43 | 365349 |
| 2026-03-17 | 19.81 | $4.54 | 566277 |
| 2026-03-16 | 20.54 | $4.52 | 625178 |
| 2026-03-13 | 21.58 | $4.26 | 489248 |
| 2026-03-12 | 21.98 | $3.86 | 394103 |
| 2026-03-11 | 21.54 | $3.88 | 733702 |
| 2026-03-10 | 21.08 | $4.04 | 609712 |
| 2026-03-09 | 20.95 | $3.88 | 645200 |
| 2026-03-06 | 19.76 | $3.90 | 291800 |
| 2026-03-05 | 18.74 | $3.92 | 479910 |
| 2026-03-04 | 17.67 | $4.06 | 387865 |
| 2026-03-03 | 17.04 | $4.12 | 468425 |
| 2026-03-02 | 16.38 | $4.30 | 319844 |
| 2026-02-27 | 16.07 | $4.42 | 301372 |
| 2026-02-26 | 16.17 | $4.68 | 302840 |
| 2026-02-25 | 16.64 | $4.99 | 192500 |
| 2026-02-24 | 17.13 | $4.88 | 149500 |
| 2026-02-23 | 17.35 | $4.90 | 149000 |
| 2026-02-20 | 17.68 | $4.93 | 139440 |
| 2026-02-19 | 17.73 | $4.91 | 264314 |
| 2026-02-18 | 18.03 | $4.86 | 190600 |
| 2026-02-17 | 17.94 | $4.94 | 175921 |
| 2026-02-13 | 17.98 | $5.01 | 197605 |
| 2026-02-12 | 17.91 | $5.06 | 223400 |
| 2026-02-11 | 17.69 | $5.14 | 291100 |
| 2026-02-10 | 17.06 | $5.09 | 245022 |
| 2026-02-09 | 16.31 | $5.15 | 253431 |
| 2026-02-06 | 15.59 | $5.00 | 344300 |
| 2026-02-05 | 15.08 | $4.86 | 304001 |
| 2026-02-04 | 14.55 | $5.06 | 464801 |
| 2026-02-03 | 13.39 | $4.92 | 389000 |
| 2026-02-02 | 12.68 | $4.93 | 342951 |
| 2026-01-30 | 11.93 | $4.83 | 346636 |
| 2026-01-29 | 11.57 | $4.72 | 213726 |
| 2026-01-28 | 11.50 | $4.61 | 257400 |
| 2026-01-27 | 11.26 | $4.60 | 243344 |
| 2026-01-26 | 11.00 | $4.66 | 198200 |
| 2026-01-23 | 10.77 | $4.68 | 245137 |
| 2026-01-22 | 10.50 | $4.65 | 295700 |
| 2026-01-21 | 10.03 | $4.70 | 308900 |
| 2026-01-20 | 9.75 | $4.51 | 266256 |
| 2026-01-16 | 9.85 | $4.56 | 182102 |
| 2026-01-15 | 9.56 | $4.55 | 351914 |
| 2026-01-14 | 9.29 | $4.47 | 251235 |
| 2026-01-13 | 9.31 | $4.41 | 258100 |
| 2026-01-12 | 9.48 | $4.37 | 233831 |
| 2026-01-09 | 9.73 | $4.27 | 373400 |
| 2026-01-08 | 10.13 | $4.18 | 646869 |
| 2026-01-07 | 10.43 | $3.71 | 504845 |
| 2026-01-06 | 9.83 | $3.74 | 781426 |
| 2026-01-05 | 9.20 | $3.99 | 371942 |
| 2026-01-02 | 9.38 | $4.07 | 368700 |
| 2025-12-31 | 9.62 | $4.07 | 568600 |
| 2025-12-30 | 9.67 | $4.01 | 394314 |
| 2025-12-29 | 9.81 | $4.03 | 338613 |
| 2025-12-26 | 10.05 | $4.15 | 282042 |
| 2025-12-24 | 10.46 | $4.13 | 208400 |
| 2025-12-23 | 10.69 | $4.07 | 392421 |
| 2025-12-22 | 10.85 | $4.11 | 370903 |
| 2025-12-19 | 11.15 | $4.19 | 720436 |
| 2025-12-18 | 11.72 | $4.25 | 689705 |
| 2025-12-17 | 12.23 | $4.20 | 324912 |
| 2025-12-16 | 12.72 | $4.12 | 703736 |
| 2025-12-15 | 13.38 | $4.26 | 825200 |
| 2025-12-12 | 13.83 | $4.62 | 993915 |
| 2025-12-11 | 13.81 | $4.19 | 404736 |
| 2025-12-10 | 14.22 | $4.18 | 472427 |
| 2025-12-09 | 14.57 | $4.04 | 331831 |
| 2025-12-08 | 14.42 | $4.01 | 281800 |
| 2025-12-05 | 14.37 | $4.03 | 449223 |
| 2025-12-04 | 14.37 | $4.14 | 454600 |
| 2025-12-03 | 14.46 | $4.15 | 396032 |
| 2025-12-02 | 14.67 | $4.20 | 173300 |
| 2025-12-01 | 14.92 | $4.28 | 280617 |
| 2025-11-28 | 15.43 | $4.35 | 295100 |
| 2025-11-26 | 15.96 | $4.27 | 336123 |
| 2025-11-25 | 16.16 | $4.20 | 529317 |
| 2025-11-24 | 16.28 | $4.02 | 1.1M |
| 2025-11-21 | 16.27 | $4.11 | 645039 |
| 2025-11-20 | 16.43 | $4.18 | 559298 |
| 2025-11-19 | 16.69 | $4.17 | 510524 |
| 2025-11-18 | 16.66 | $4.26 | 766100 |
| 2025-11-17 | 16.48 | $4.16 | 550700 |
| 2025-11-14 | 16.41 | $4.04 | 592431 |
| 2025-11-13 | 16.38 | $4.33 | 972300 |
| 2025-11-12 | 16.40 | $3.92 | 725134 |
| 2025-11-11 | 15.96 | $4.19 | 997500 |
| 2025-11-10 | 16.02 | $4.18 | 727461 |
| 2025-11-07 | 15.03 | $3.87 | 1.3M |
| 2025-11-06 | 13.87 | $3.92 | 659000 |
| 2025-11-05 | 13.07 | $4.26 | 513324 |
| 2025-11-04 | 12.55 | $4.20 | 281408 |
| 2025-11-03 | 12.11 | $4.45 | 315301 |
| 2025-10-31 | 11.78 | $4.41 | 567800 |
| 2025-10-30 | 11.34 | $4.40 | 448100 |
| 2025-10-29 | 11.13 | $4.77 | 323239 |
| 2025-10-28 | 11.52 | $5.01 | 373700 |
| 2025-10-27 | 11.84 | $5.06 | 312522 |
| 2025-10-24 | 12.03 | $5.19 | 224349 |
| 2025-10-23 | 12.23 | $4.99 | 329400 |
| 2025-10-22 | 12.80 | $5.02 | 370400 |
| 2025-10-21 | 13.30 | $5.15 | 375618 |
| 2025-10-20 | 13.37 | $5.19 | 453254 |
| 2025-10-17 | 13.60 | $4.76 | 188816 |
| 2025-10-16 | 14.12 | $4.79 | 412691 |
| 2025-10-15 | 14.71 | $4.76 | 434200 |
| 2025-10-14 | 14.91 | $4.49 | 344506 |
| 2025-10-13 | 14.46 | $4.47 | 289775 |
| 2025-10-10 | 14.15 | $4.45 | 272230 |
| 2025-10-09 | 13.71 | $4.51 | 435939 |
| 2025-10-08 | 13.35 | $4.53 | 331433 |
| 2025-10-07 | 12.89 | $4.51 | 465436 |
| 2025-10-06 | 12.46 | $4.69 | 426300 |
| 2025-10-03 | 12.36 | $4.86 | 337245 |
| 2025-10-02 | 12.52 | $4.89 | 494265 |
| 2025-10-01 | 12.34 | $4.76 | 639500 |
| 2025-09-30 | 12.06 | $4.86 | 649900 |
| 2025-09-29 | 11.86 | $4.76 | 625800 |
| 2025-09-26 | 11.47 | $4.67 | 470237 |
| 2025-09-25 | 11.05 | $4.75 | 486109 |
| 2025-09-24 | 10.68 | $4.95 | 503100 |
| 2025-09-23 | 10.65 | $5.02 | 585400 |
| 2025-09-22 | 10.85 | $5.05 | 941700 |
| 2025-09-19 | 10.74 | $5.08 | 807600 |
| 2025-09-18 | 10.92 | $5.06 | 748829 |
| 2025-09-17 | 11.18 | $5.34 | 475400 |
| 2025-09-16 | 11.64 | $5.26 | 308025 |
| 2025-09-15 | 11.86 | $5.21 | 364417 |
| 2025-09-12 | 12.09 | $5.36 | 457800 |
| 2025-09-11 | 12.60 | $5.48 | 665046 |
| 2025-09-10 | 13.04 | $5.05 | 632649 |
| 2025-09-09 | 13.18 | $5.38 | 481826 |
| 2025-09-08 | 13.40 | $5.11 | 510719 |
| 2025-09-05 | 13.64 | $5.26 | 495947 |
| 2025-09-04 | 14.20 | $5.42 | 601762 |
| 2025-09-03 | 14.79 | $5.33 | 617500 |
| 2025-09-02 | 15.12 | $5.38 | 784463 |
| 2025-08-29 | 15.49 | $5.41 | 718523 |
| 2025-08-28 | 16.16 | $5.51 | 789803 |
| 2025-08-27 | 16.87 | $5.72 | 826540 |
| 2025-08-26 | 17.28 | $5.93 | 636000 |
| 2025-08-25 | 17.35 | $6.32 | 653000 |
| 2025-08-22 | 16.87 | $6.51 | 1.8M |
| 2025-08-21 | 16.36 | $6.20 | 421110 |
| 2025-08-20 | 16.92 | $6.23 | 323018 |
| 2025-08-19 | 17.11 | $6.31 | 335344 |
| 2025-08-18 | 17.32 | $6.36 | 354400 |
| 2025-08-15 | 17.37 | $6.39 | 253000 |
| 2025-08-14 | 17.31 | $6.47 | 335700 |
| 2025-08-13 | 17.40 | $6.50 | 1.2M |
| 2025-08-12 | 17.28 | $6.60 | 484300 |
| 2025-08-11 | 16.92 | $6.71 | 1.2M |
| 2025-08-08 | 16.46 | $6.99 | 1.1M |
| 2025-08-07 | 15.54 | $6.66 | 577924 |
| 2025-08-06 | 15.54 | $6.99 | 512623 |
| 2025-08-05 | 15.41 | $6.76 | 314800 |
| 2025-08-04 | 15.84 | $6.74 | 256345 |
| 2025-08-01 | 16.33 | $6.54 | 395000 |
| 2025-07-31 | 17.08 | $6.65 | 212155 |
| 2025-07-30 | 17.62 | $6.74 | 188833 |
| 2025-07-29 | 17.71 | $7.03 | 281908 |
| 2025-07-28 | 17.06 | $7.16 | 272222 |
| 2025-07-25 | 16.15 | $7.10 | 325800 |
| 2025-07-24 | 15.47 | $6.97 | 484600 |
| 2025-07-23 | 14.57 | $7.06 | 542810 |
| 2025-07-22 | 13.62 | $6.85 | 400735 |
| 2025-07-21 | 12.97 | $6.77 | 358900 |
| 2025-07-18 | 12.47 | $6.53 | 338400 |
| 2025-07-17 | 12.10 | $6.35 | 374812 |
| 2025-07-16 | 12.43 | $6.06 | 239265 |
| 2025-07-15 | 12.70 | $6.00 | 207526 |
| 2025-07-14 | 12.99 | $6.02 | 247558 |
| 2025-07-11 | 13.31 | $6.28 | 201700 |
| 2025-07-10 | 13.92 | $6.35 | 360100 |
| 2025-07-09 | 14.53 | $6.26 | 221300 |
| 2025-07-08 | 14.93 | $6.28 | 246000 |
| 2025-07-07 | 15.46 | $6.30 | 232113 |
| 2025-07-03 | 16.14 | $6.41 | 300400 |
| 2025-07-02 | 16.85 | $6.15 | 304300 |
| 2025-07-01 | 16.88 | $5.94 | 395700 |
| 2025-06-30 | 16.81 | $5.73 | 258500 |
| 2025-06-27 | 16.27 | $5.95 | 367300 |
| 2025-06-26 | 15.90 | $5.95 | 307900 |
| 2025-06-25 | 15.51 | $5.76 | 273900 |
| 2025-06-24 | 14.69 | $5.86 | 231931 |
| 2025-06-23 | 14.07 | $5.94 | 320049 |
| 2025-06-20 | 13.44 | $5.96 | 405840 |
| 2025-06-18 | 12.93 | $6.31 | 230400 |
| 2025-06-17 | 12.98 | $6.61 | 217700 |
| 2025-06-16 | 13.53 | $6.64 | 195900 |
| 2025-06-13 | 14.23 | $6.60 | 361100 |
| 2025-06-12 | 14.98 | $6.82 | 215206 |
| 2025-06-11 | 15.22 | $6.88 | 194300 |
| 2025-06-10 | 15.38 | $6.90 | 356914 |
| 2025-06-09 | 15.63 | $6.84 | 219130 |
| 2025-06-06 | 16.02 | $6.75 | 470300 |
| 2025-06-05 | 16.55 | $6.65 | 184806 |
| 2025-06-04 | 17.11 | $6.70 | 251800 |
| 2025-06-03 | 17.70 | $6.70 | 246100 |
| 2025-06-02 | 18.36 | $6.77 | 224745 |
| 2025-05-30 | 18.77 | $6.88 | 203092 |
| 2025-05-29 | 18.95 | $7.07 | 163022 |
| 2025-05-28 | 19.12 | $6.97 | 205932 |
| 2025-05-27 | 19.51 | $6.98 | 269200 |
| 2025-05-23 | 19.61 | $7.00 | 205519 |
| 2025-05-22 | 19.83 | $7.34 | 255111 |
| 2025-05-21 | 20.05 | $7.26 | 232300 |
| 2025-05-20 | 19.88 | $7.59 | 216700 |
| 2025-05-19 | 19.31 | $7.52 | 431819 |
| 2025-05-16 | 18.71 | $7.84 | 531202 |
| 2025-05-15 | 17.69 | $7.45 | 282247 |
| 2025-05-14 | 16.88 | $7.39 | 428528 |
| 2025-05-13 | 16.01 | $7.50 | 337400 |
| 2025-05-12 | 15.10 | $7.36 | 495024 |
| 2025-05-09 | 14.05 | $7.26 | 989425 |
| 2025-05-08 | 12.96 | $6.15 | 286548 |
| 2025-05-07 | 13.50 | $6.10 | 232900 |
| 2025-05-06 | 14.10 | $6.03 | 158300 |
| 2025-05-05 | 14.83 | $6.26 | 167400 |
| 2025-05-02 | 15.22 | $6.31 | 209408 |
| 2025-05-01 | 15.65 | $5.92 | 202386 |
| 2025-04-30 | 16.26 | $5.80 | 202241 |
| 2025-04-29 | 16.59 | $5.72 | 179921 |
| 2025-04-28 | 16.71 | $5.68 | 157000 |
| 2025-04-25 | 16.89 | $5.71 | 266800 |
| 2025-04-24 | 16.88 | $5.73 | 208429 |
| 2025-04-23 | 17.34 | $5.89 | 250948 |
| 2025-04-22 | 17.90 | $5.89 | 202500 |
| 2025-04-21 | 18.01 | $5.61 | 180900 |
| 2025-04-17 | 17.48 | $5.51 | 268912 |
| 2025-04-16 | 16.95 | $5.56 | 315645 |
| 2025-04-15 | 16.52 | $5.68 | 237526 |
| 2025-04-14 | 16.27 | $5.90 | 227735 |
| 2025-04-11 | 15.87 | $5.93 | 164900 |
| 2025-04-10 | 15.58 | $5.98 | 329200 |
| 2025-04-09 | 15.26 | $6.27 | 553850 |
| 2025-04-08 | 14.93 | $5.55 | 598024 |
| 2025-04-07 | 14.59 | $6.12 | 317100 |
| 2025-04-04 | 14.80 | $6.34 | 349636 |
| 2025-04-03 | 15.38 | $6.82 | 278601 |
| 2025-04-02 | 15.74 | $7.01 | 245492 |
| 2025-04-01 | 15.71 | $6.99 | 227509 |
| 2025-03-31 | 15.48 | $7.22 | 234932 |
| 2025-03-28 | 15.24 | $7.08 | 145403 |
| 2025-03-27 | 14.80 | $7.25 | 191413 |
| 2025-03-26 | 14.49 | $7.14 | 253900 |
| 2025-03-25 | 14.18 | $7.08 | 178741 |
| 2025-03-24 | 13.98 | $7.06 | 238700 |
| 2025-03-21 | 13.82 | $6.89 | 593997 |
| 2025-03-20 | 13.86 | $6.52 | 216800 |
| 2025-03-19 | 14.08 | $6.59 | 253615 |
| 2025-03-18 | 13.99 | $6.55 | 288622 |
| 2025-03-17 | 13.91 | $6.97 | 625700 |
| 2025-03-14 | 13.44 | $6.88 | 757100 |
| 2025-03-13 | 13.13 | $5.51 | 604400 |
| 2025-03-12 | 13.25 | $5.87 | 727638 |
| 2025-03-11 | 13.80 | $6.59 | 419641 |
| 2025-03-10 | 13.30 | $6.43 | 468527 |
| 2025-03-07 | 12.68 | $7.22 | 283739 |
| 2025-03-06 | 11.85 | $6.71 | 300235 |
| 2025-03-05 | 11.65 | $6.79 | 315200 |
| 2025-03-04 | 11.45 | $6.33 | 381400 |
| 2025-03-03 | 11.86 | $6.17 | 307000 |
| 2025-02-28 | 12.35 | $6.38 | 249224 |
| 2025-02-27 | 12.59 | $6.13 | 217300 |
| 2025-02-26 | 12.73 | $6.05 | 191739 |
| 2025-02-25 | 12.36 | $6.02 | 178300 |
| 2025-02-24 | 12.16 | $6.12 | 176344 |
| 2025-02-21 | 12.27 | $6.35 | 231900 |
| 2025-02-20 | 12.38 | $6.25 | 231000 |
| 2025-02-19 | 12.32 | $6.43 | 119218 |
| 2025-02-18 | 12.85 | $6.45 | 140700 |
| 2025-02-14 | 13.47 | $6.39 | 268300 |
| 2025-02-13 | 14.11 | $6.69 | 150832 |
| 2025-02-12 | 14.42 | $6.56 | 145900 |
| 2025-02-11 | 14.75 | $6.64 | 154238 |
| 2025-02-10 | 14.91 | $6.65 | 163804 |
| 2025-02-07 | 15.09 | $6.46 | 117300 |
| 2025-02-06 | 15.09 | $6.61 | 156802 |
| 2025-02-05 | 15.09 | $6.42 | 168000 |
| 2025-02-04 | 15.17 | $6.76 | 168900 |
| 2025-02-03 | 15.77 | $6.79 | 183098 |
| 2025-01-31 | 16.40 | $6.96 | 270470 |
| 2025-01-30 | 16.91 | $7.14 | 223700 |
| 2025-01-29 | 17.48 | $6.91 | 245139 |
| 2025-01-28 | 18.37 | $6.90 | 190900 |
| 2025-01-27 | 19.25 | $7.02 | 301600 |
| 2025-01-24 | 20.06 | $6.87 | 305400 |
| 2025-01-23 | 21.06 | $6.67 | 263100 |
| 2025-01-22 | 21.46 | $6.41 | 141900 |
| 2025-01-21 | 21.53 | $6.52 | 280200 |
| 2025-01-17 | 21.61 | $6.32 | 168300 |
| 2025-01-16 | 21.37 | $6.26 | 279400 |
| 2025-01-15 | 20.85 | $6.00 | 344923 |
| 2025-01-14 | 20.47 | $6.28 | 203705 |
| 2025-01-13 | 20.33 | $6.24 | 283105 |
| 2025-01-10 | 20.18 | $6.12 | 253137 |
| 2025-01-08 | 19.82 | $6.26 | 205532 |
| 2025-01-07 | 19.50 | $6.25 | 442428 |
| 2025-01-06 | 19.09 | $6.06 | 323000 |
| 2025-01-03 | 18.79 | $6.59 | 272438 |
| 2025-01-02 | 18.81 | $6.35 | 259741 |
| 2024-12-31 | 18.61 | $6.42 | 394100 |
| 2024-12-30 | 18.20 | $6.25 | 317916 |
| 2024-12-27 | 17.88 | $6.58 | 253847 |
| 2024-12-26 | 17.87 | $6.79 | 341800 |
| 2024-12-24 | 17.85 | $6.62 | 172132 |
| 2024-12-23 | 17.50 | $6.25 | 441100 |
| 2024-12-20 | 16.72 | $6.28 | 910900 |
| 2024-12-19 | 15.95 | $6.40 | 501200 |
| 2024-12-18 | 15.07 | $6.44 | 320835 |
| 2024-12-17 | 14.38 | $7.00 | 198700 |
| 2024-12-16 | 14.17 | $7.09 | 244474 |
| 2024-12-13 | 13.93 | $6.97 | 294103 |
| 2024-12-12 | 13.42 | $7.00 | 231000 |
| 2024-12-11 | 13.15 | $7.08 | 230312 |
| 2024-12-10 | 13.01 | $7.22 | 214000 |
| 2024-12-09 | 12.86 | $7.37 | 458000 |
| 2024-12-06 | 12.98 | $6.92 | 460200 |
| 2024-12-05 | 12.84 | $7.45 | 313100 |
| 2024-12-04 | 13.40 | $7.71 | 310700 |
| 2024-12-03 | 14.04 | $7.77 | 276705 |
| 2024-12-02 | 14.45 | $8.26 | 290222 |
| 2024-11-29 | 14.72 | $8.03 | 107800 |
| 2024-11-27 | 14.76 | $8.07 | 270746 |
| 2024-11-26 | 14.85 | $7.88 | 490021 |
| 2024-11-25 | 14.88 | $8.13 | 695487 |
| 2024-11-22 | 14.69 | $7.89 | 408900 |
| 2024-11-21 | 14.89 | $7.35 | 319852 |
| 2024-11-20 | 15.61 | $6.90 | 223108 |
| 2024-11-19 | 15.61 | $6.80 | 381200 |
| 2024-11-18 | 15.48 | $6.72 | 313700 |
| 2024-11-15 | 15.78 | $6.66 | 461800 |
| 2024-11-14 | 16.03 | $6.79 | 357400 |
| 2024-11-13 | 16.36 | $6.74 | 461300 |
| 2024-11-12 | 16.70 | $7.07 | 697110 |
| 2024-11-11 | 17.54 | $7.61 | 627200 |
| 2024-11-08 | 18.25 | $7.21 | 570808 |
| 2024-11-07 | 18.85 | $7.30 | 362000 |
| 2024-11-06 | 18.99 | $7.42 | 397538 |
| 2024-11-05 | 19.13 | $7.15 | 282136 |
| 2024-11-04 | 19.76 | $6.89 | 285600 |
| 2024-11-01 | 20.66 | $6.73 | 316941 |
| 2024-10-31 | 21.50 | $6.64 | 244300 |
| 2024-10-30 | 22.22 | $6.62 | 214177 |
| 2024-10-29 | 22.95 | $6.61 | 262447 |
| 2024-10-28 | 23.83 | $6.98 | 330412 |
| 2024-10-25 | 24.98 | $6.80 | 215400 |
| 2024-10-24 | 25.98 | $6.83 | 184318 |
| 2024-10-23 | 27.11 | $6.99 | 238244 |
| 2024-10-22 | 28.42 | $6.98 | 219500 |
| 2024-10-21 | 29.82 | $7.02 | 379927 |
| 2024-10-18 | 31.26 | $6.85 | 339514 |
| 2024-10-17 | 32.56 | $6.80 | 341202 |
| 2024-10-16 | 33.99 | $6.94 | 481106 |
| 2024-10-15 | 35.39 | $6.57 | 946300 |
| 2024-10-14 | 36.86 | $6.36 | 738307 |
| 2024-10-11 | 37.46 | $5.74 | 311513 |
| 2024-10-10 | 37.14 | $5.52 | 444700 |
| 2024-10-09 | 36.62 | $5.80 | 533108 |
| 2024-10-08 | 36.17 | $5.70 | 384916 |
| 2024-10-07 | 35.08 | $5.71 | 937800 |
| 2024-10-04 | 33.92 | $5.95 | 543972 |
| 2024-10-03 | 33.14 | $6.15 | 457400 |
| 2024-10-02 | 32.37 | $6.22 | 274400 |
| 2024-10-01 | 31.62 | $6.25 | 475300 |
| 2024-09-30 | 30.87 | $6.50 | 312166 |
| 2024-09-27 | 30.36 | $6.67 | 304500 |
| 2024-09-26 | 29.97 | $6.74 | 346700 |
| 2024-09-25 | 29.46 | $6.62 | 793300 |
| 2024-09-24 | 28.93 | $6.90 | 367560 |
| 2024-09-23 | 28.88 | $7.09 | 541209 |
| 2024-09-20 | 28.83 | $6.71 | 711800 |
| 2024-09-19 | 28.78 | $7.26 | 331294 |
| 2024-09-18 | 29.23 | $7.21 | 290759 |
| 2024-09-17 | 29.61 | $7.20 | 800316 |
| 2024-09-16 | 30.01 | $6.82 | 381600 |
| 2024-09-13 | 29.77 | $7.04 | 495905 |
| 2024-09-12 | 29.51 | $7.28 | 589746 |
| 2024-09-11 | 29.30 | $7.38 | 435148 |
| 2024-09-10 | 29.52 | $7.87 | 350400 |
| 2024-09-09 | 30.02 | $8.11 | 219300 |
| 2024-09-06 | 31.01 | $8.15 | 182707 |
| 2024-09-05 | 32.14 | $8.35 | 598900 |
| 2024-09-04 | 33.33 | $8.04 | 362742 |
| 2024-09-03 | 33.65 | $7.80 | 386400 |
| 2024-08-30 | 33.92 | $8.00 | 569233 |
| 2024-08-29 | 34.51 | $8.72 | 275700 |
| 2024-08-28 | 36.08 | $8.67 | 1.0M |
| 2024-08-27 | 37.76 | $8.51 | 170500 |
| 2024-08-26 | 36.72 | $8.53 | 231451 |
| 2024-08-23 | 35.78 | $8.56 | 162900 |
| 2024-08-22 | 34.84 | $8.65 | 176317 |
| 2024-08-21 | 33.93 | $8.66 | 230200 |
| 2024-08-20 | 32.53 | $8.45 | 251800 |
| 2024-08-19 | 31.05 | $8.79 | 366249 |
| 2024-08-16 | 29.78 | $8.83 | 227824 |
| 2024-08-15 | 28.59 | $9.10 | 158700 |
| 2024-08-14 | 27.57 | $9.14 | 104200 |
| 2024-08-13 | 26.40 | $9.14 | 192900 |
| 2024-08-12 | 25.24 | $9.05 | 250548 |
| 2024-08-09 | 24.02 | $9.26 | 307100 |
| 2024-08-08 | 22.73 | $9.34 | 190014 |
| 2024-08-07 | 21.98 | $9.56 | 127715 |
| 2024-08-06 | 21.68 | $9.53 | 178900 |
| 2024-08-05 | 20.94 | $9.29 | 235300 |
| 2024-08-02 | 19.62 | $9.55 | 152800 |
| 2024-08-01 | 18.38 | $9.70 | 222500 |
| 2024-07-31 | 17.48 | $9.90 | 181500 |
| 2024-07-30 | 17.12 | $9.91 | 130109 |
| 2024-07-29 | 16.89 | $10.12 | 226002 |
| 2024-07-26 | 16.90 | $10.10 | 162827 |
| 2024-07-25 | 17.03 | $10.04 | 137100 |
| 2024-07-24 | 17.18 | $9.98 | 111100 |
| 2024-07-23 | 17.23 | $10.05 | 127300 |
| 2024-07-22 | 17.33 | $10.08 | 178354 |
| 2024-07-19 | 17.35 | $9.97 | 82518 |
| 2024-07-18 | 17.06 | $9.98 | 87500 |
| 2024-07-17 | 16.85 | $10.08 | 212097 |
| 2024-07-16 | 16.71 | $10.13 | 223205 |
| 2024-07-15 | 16.60 | $10.03 | 152463 |
| 2024-07-12 | 16.29 | $9.96 | 134026 |
| 2024-07-11 | 16.13 | $9.97 | 161446 |
| 2024-07-10 | 15.69 | $9.79 | 204298 |
| 2024-07-09 | 14.63 | $9.59 | 264311 |
| 2024-07-08 | 13.71 | $10.02 | 207695 |
| 2024-07-05 | 13.54 | $10.00 | 107986 |
| 2024-07-03 | 13.26 | $10.06 | 37421 |
| 2024-07-02 | 13.20 | $10.14 | 137055 |
| 2024-07-01 | 13.02 | $10.00 | 154581 |
| 2024-06-28 | 13.01 | $10.23 | 780295 |
| 2024-06-27 | 13.53 | $10.28 | 168084 |
| 2024-06-26 | 14.13 | $10.39 | 151633 |
| 2024-06-25 | 14.76 | $10.10 | 111142 |
| 2024-06-24 | 14.53 | $10.05 | 120364 |
| 2024-06-21 | 14.38 | $10.07 | 243339 |
| 2024-06-20 | 13.94 | $9.97 | 144886 |
| 2024-06-18 | 13.16 | $9.88 | 159741 |
| 2024-06-17 | 12.83 | $9.97 | 144548 |
| 2024-06-14 | 12.49 | $9.90 | 150271 |
| 2024-06-13 | 11.78 | $9.73 | 165916 |
| 2024-06-12 | 10.90 | $9.90 | 201037 |
| 2024-06-11 | 10.54 | $10.06 | 167518 |
| 2024-06-10 | 9.76 | $10.13 | 156243 |
| 2024-06-07 | 9.06 | $10.34 | 118643 |
| 2024-06-06 | 9.03 | $10.50 | 122187 |
| 2024-06-05 | 9.48 | $10.50 | 147882 |
| 2024-06-04 | 9.79 | $10.41 | 157203 |
| 2024-06-03 | 9.98 | $10.41 | 150666 |
| 2024-05-31 | 10.48 | $10.38 | 96742 |
| 2024-05-30 | 10.89 | $10.29 | 100338 |
| 2024-05-29 | 11.31 | $10.31 | 152147 |
| 2024-05-28 | 11.76 | $10.46 | 238737 |
| 2024-05-24 | 12.25 | $10.71 | 150239 |
| 2024-05-23 | 12.29 | $10.56 | 183245 |
| 2024-05-22 | 12.53 | $10.52 | 170250 |
| 2024-05-21 | 12.63 | $10.65 | 105971 |
| 2024-05-20 | 12.68 | $10.59 | 171905 |
| 2024-05-17 | 12.85 | $10.59 | 118579 |
| 2024-05-16 | 13.03 | $10.65 | 92304 |
| 2024-05-15 | 12.91 | $10.74 | 199201 |
| 2024-05-14 | 12.60 | $10.75 | 269824 |
| 2024-05-13 | 12.27 | $10.67 | 167633 |
| 2024-05-10 | 12.40 | $10.50 | 217351 |
| 2024-05-09 | 12.86 | $10.67 | 248491 |
| 2024-05-08 | 12.51 | $10.59 | 187433 |
| 2024-05-07 | 12.23 | $10.62 | 230352 |
| 2024-05-06 | 11.55 | $10.59 | 294009 |
| 2024-05-03 | 11.02 | $10.52 | 134297 |
| 2024-05-02 | 10.40 | $10.48 | 120024 |
| 2024-05-01 | 9.88 | $10.43 | 157962 |
| 2024-04-30 | 9.34 | $10.14 | 86713 |
| 2024-04-29 | 9.37 | $10.25 | 155378 |
| 2024-04-26 | 9.45 | $10.03 | 93837 |
| 2024-04-25 | 9.90 | $9.93 | 100207 |
| 2024-04-24 | 10.42 | $9.99 | 82332 |
| 2024-04-23 | 10.85 | $9.98 | 124605 |
| 2024-04-22 | 11.26 | $10.10 | 82038 |
| 2024-04-19 | 11.39 | $10.23 | 108371 |
| 2024-04-18 | 11.67 | $10.05 | 106440 |
| 2024-04-17 | 11.82 | $10.06 | 142910 |
| 2024-04-16 | 11.97 | $10.02 | 72910 |
| 2024-04-15 | 12.45 | $9.98 | 111948 |
| 2024-04-12 | 12.99 | $9.99 | 125435 |
| 2024-04-11 | 13.66 | $10.02 | 143497 |
| 2024-04-10 | 13.98 | $10.07 | 188637 |
| 2024-04-09 | 14.31 | $10.37 | 121436 |
| 2024-04-08 | 14.06 | $10.33 | 125075 |
| 2024-04-05 | 13.92 | $10.13 | 94238 |
| 2024-04-04 | 14.11 | $10.09 | 126829 |
| 2024-04-03 | 14.20 | $10.21 | 110141 |
| 2024-04-02 | 14.10 | $10.22 | 109863 |
| 2024-04-01 | 14.00 | $10.31 | 126384 |
| 2024-03-28 | 13.79 | $10.33 | 134408 |
| 2024-03-27 | 13.57 | $10.24 | 230879 |
| 2024-03-26 | 13.57 | $9.91 | 109670 |
| 2024-03-25 | 13.81 | $9.93 | 125741 |
| 2024-03-22 | 14.07 | $9.95 | 98271 |
| 2024-03-21 | 14.31 | $10.09 | 130716 |
| 2024-03-20 | 14.30 | $10.06 | 189174 |
| 2024-03-19 | 14.45 | $9.83 | 136985 |
| 2024-03-18 | 14.83 | $9.75 | 252290 |
| 2024-03-15 | 15.28 | $9.60 | 369565 |
| 2024-03-14 | 15.81 | $9.88 | 320942 |
| 2024-03-13 | 16.08 | $10.44 | 659044 |
| 2024-03-12 | 16.37 | $9.14 | 249495 |
| 2024-03-11 | 16.01 | $9.05 | 153012 |
| 2024-03-08 | 15.84 | $9.42 | 377626 |
| 2024-03-07 | 16.01 | $9.31 | 282695 |
| 2024-03-06 | 16.08 | $9.47 | 205049 |
| 2024-03-05 | 16.36 | $9.61 | 120612 |
| 2024-03-04 | 16.88 | $9.85 | 126112 |
| 2024-03-01 | 17.72 | $9.91 | 139226 |
| 2024-02-29 | 18.61 | $10.12 | 298903 |
| 2024-02-28 | 19.33 | $9.82 | 93275 |
| 2024-02-27 | 20.25 | $9.84 | 176716 |
| 2024-02-26 | 21.09 | $9.49 | 179836 |
| 2024-02-23 | 21.97 | $10.00 | 214394 |
| 2024-02-22 | 22.58 | $10.06 | 146479 |
| 2024-02-21 | 23.39 | $10.13 | 158030 |
| 2024-02-20 | 23.91 | $10.39 | 210880 |
| 2024-02-16 | 24.10 | $10.91 | 297738 |
| 2024-02-15 | 24.31 | $11.13 | 207393 |
| 2024-02-14 | 23.47 | $10.70 | 134434 |
| 2024-02-13 | 23.03 | $10.36 | 128905 |
| 2024-02-12 | 23.12 | $10.56 | 163664 |
| 2024-02-09 | 22.96 | $10.30 | 115014 |
| 2024-02-08 | 23.49 | $10.09 | 146468 |
| 2024-02-07 | 24.14 | $10.14 | 112600 |
| 2024-02-06 | 24.66 | $10.29 | 134844 |
| 2024-02-05 | 25.03 | $10.19 | 148702 |
| 2024-02-02 | 25.43 | $10.58 | 164826 |
| 2024-02-01 | 25.84 | $10.46 | 318346 |
| 2024-01-31 | 26.50 | $10.36 | 376416 |
| 2024-01-30 | 26.70 | $10.77 | 171402 |
| 2024-01-29 | 26.04 | $10.78 | 275520 |
| 2024-01-26 | 25.38 | $10.46 | 101500 |
| 2024-01-25 | 24.84 | $10.54 | 170406 |
| 2024-01-24 | 24.14 | $10.51 | 107875 |
| 2024-01-23 | 23.63 | $10.45 | 145983 |
| 2024-01-22 | 22.77 | $10.52 | 167438 |
| 2024-01-19 | 22.28 | $10.16 | 154181 |
| 2024-01-18 | 22.25 | $10.16 | 224126 |
| 2024-01-17 | 22.30 | $9.87 | 113494 |
| 2024-01-16 | 22.86 | $9.86 | 129579 |
| 2024-01-12 | 23.27 | $10.03 | 185444 |
| 2024-01-11 | 23.39 | $10.06 | 685562 |
| 2024-01-10 | 23.51 | $10.06 | 143211 |
| 2024-01-09 | 23.87 | $9.84 | 192227 |
| 2024-01-08 | 23.96 | $9.92 | 91201 |
| 2024-01-05 | 24.26 | $9.75 | 155686 |
| 2024-01-04 | 24.58 | $9.86 | 146946 |
| 2024-01-03 | 24.49 | $10.14 | 249760 |
| 2024-01-02 | 24.21 | $10.15 | 190877 |
| 2023-12-29 | 23.52 | $10.21 | 221103 |
| 2023-12-28 | 22.79 | $10.36 | 260621 |
| 2023-12-27 | 22.00 | $10.21 | 259649 |
| 2023-12-26 | 21.30 | $10.15 | 168861 |
| 2023-12-22 | 20.72 | $9.94 | 218698 |
| 2023-12-21 | 20.34 | $9.93 | 221736 |
| 2023-12-20 | 19.95 | $9.85 | 342896 |
| 2023-12-19 | 19.54 | $9.86 | 207447 |
| 2023-12-18 | 19.24 | $9.75 | 287826 |
| 2023-12-15 | 18.92 | $9.69 | 507840 |
| 2023-12-14 | 18.55 | $10.01 | 618787 |
| 2023-12-13 | 17.58 | $10.11 | 315876 |
| 2023-12-12 | 16.70 | $9.76 | 229198 |
| 2023-12-11 | 16.30 | $9.69 | 243923 |
| 2023-12-08 | 15.92 | $9.44 | 171222 |
| 2023-12-07 | 15.82 | $9.29 | 280294 |
| 2023-12-06 | 15.71 | $9.39 | 233325 |
| 2023-12-05 | 15.75 | $9.04 | 180125 |
| 2023-12-04 | 15.84 | $9.15 | 375862 |
| 2023-12-01 | 15.83 | $9.14 | 257993 |
| 2023-11-30 | 16.16 | $9.20 | 715993 |
| 2023-11-29 | 16.40 | $9.25 | 179467 |
| 2023-11-28 | 16.82 | $9.32 | 168376 |
| 2023-11-27 | 17.47 | $9.02 | 184724 |
| 2023-11-24 | 18.39 | $9.02 | 96567 |
| 2023-11-22 | 19.35 | $8.96 | 241632 |
| 2023-11-21 | 20.17 | $8.58 | 211789 |
| 2023-11-20 | 20.45 | $8.33 | 251164 |
| 2023-11-17 | 20.71 | $8.57 | 180145 |
| 2023-11-16 | 21.25 | $8.48 | 423225 |
| 2023-11-15 | 21.81 | $8.57 | 251931 |
| 2023-11-14 | 22.17 | $7.95 | 320100 |
| 2023-11-13 | 21.42 | $7.28 | 347736 |
| 2023-11-10 | 20.61 | $7.44 | 1.2M |
| 2023-11-09 | 19.76 | $8.41 | 272769 |
| 2023-11-08 | 20.50 | $8.67 | 119772 |
| 2023-11-07 | 21.34 | $8.73 | 186845 |
| 2023-11-06 | 22.30 | $8.62 | 139393 |
| 2023-11-03 | 23.44 | $8.41 | 212967 |
| 2023-11-02 | 24.36 | $8.28 | 209075 |
| 2023-11-01 | 24.91 | $7.99 | 232946 |
| 2023-10-31 | 25.34 | $8.24 | 243439 |
| 2023-10-30 | 26.24 | $8.42 | 207396 |
| 2023-10-27 | 26.24 | $8.47 | 367251 |
| 2023-10-26 | 26.25 | $8.53 | 234057 |
| 2023-10-25 | 26.51 | $8.80 | 170937 |
| 2023-10-24 | 27.16 | $8.79 | 120770 |
| 2023-10-23 | 27.54 | $8.60 | 171346 |
| 2023-10-20 | 27.66 | $8.56 | 107869 |
| 2023-10-19 | 27.98 | $8.69 | 104685 |
| 2023-10-18 | 28.43 | $8.70 | 158154 |
| 2023-10-17 | 29.03 | $8.76 | 189030 |
| 2023-10-16 | 29.64 | $8.61 | 227486 |
| 2023-10-13 | 29.76 | $8.22 | 173007 |
| 2023-10-12 | 29.00 | $8.17 | 290667 |
| 2023-10-11 | 28.26 | $8.48 | 152071 |
| 2023-10-10 | 27.99 | $8.84 | 345925 |
| 2023-10-09 | 27.88 | $8.60 | 169353 |
| 2023-10-06 | 27.14 | $8.65 | 227847 |
| 2023-10-05 | 26.65 | $8.85 | 366837 |
| 2023-10-04 | 26.30 | $8.91 | 588072 |
| 2023-10-03 | 25.93 | $8.80 | 233190 |
| 2023-10-02 | 24.92 | $8.83 | 205897 |
| 2023-09-29 | 24.00 | $8.86 | 160701 |
| 2023-09-28 | 23.03 | $8.89 | 621669 |
| 2023-09-27 | 22.01 | $8.74 | 306696 |
| 2023-09-26 | 20.54 | $8.71 | 327449 |
| 2023-09-25 | 19.00 | $9.07 | 292495 |
| 2023-09-22 | 17.78 | $9.14 | 185786 |
| 2023-09-21 | 16.69 | $9.30 | 233792 |
| 2023-09-20 | 15.55 | $9.41 | 720358 |
| 2023-09-19 | 14.65 | $9.78 | 292915 |
| 2023-09-18 | 14.40 | $10.04 | 293807 |
| 2023-09-15 | 14.73 | $10.10 | 1.6M |
| 2023-09-14 | 15.02 | $10.05 | 158035 |
| 2023-09-13 | 15.51 | $10.02 | 186844 |
| 2023-09-12 | 15.60 | $10.02 | 208779 |
| 2023-09-11 | 15.72 | $10.14 | 309879 |
| 2023-09-08 | 16.05 | $10.17 | 206648 |
| 2023-09-07 | 16.41 | $10.20 | 394169 |
| 2023-09-06 | 16.94 | $10.23 | 379506 |
| 2023-09-05 | 17.51 | $10.15 | 608177 |
| 2023-09-01 | 17.51 | $9.99 | 202173 |
| 2023-08-31 | 17.13 | $10.04 | 259925 |
| 2023-08-30 | 16.79 | $10.07 | 223379 |
| 2023-08-29 | 16.34 | $10.06 | 156727 |
| 2023-08-28 | 15.83 | $10.04 | 201672 |
| 2023-08-25 | 15.13 | $10.05 | 221936 |
| 2023-08-24 | 14.42 | $10.20 | 350064 |
| 2023-08-23 | 13.56 | $10.21 | 298954 |
| 2023-08-22 | 12.84 | $10.53 | 119000 |
| 2023-08-21 | 12.63 | $10.83 | 157263 |
| 2023-08-18 | 12.82 | $10.77 | 121763 |
| 2023-08-17 | 12.75 | $10.77 | 207821 |
| 2023-08-16 | 12.83 | $10.69 | 270432 |
| 2023-08-15 | 12.72 | $10.64 | 217462 |
| 2023-08-14 | 12.60 | $10.74 | 217037 |
| 2023-08-11 | 12.47 | $10.85 | 379650 |
| 2023-08-10 | 12.09 | $10.34 | 380558 |
| 2023-08-09 | 11.87 | $10.90 | 419203 |
| 2023-08-08 | 12.08 | $10.74 | 186821 |
| 2023-08-07 | 11.83 | $10.81 | 200359 |
| 2023-08-04 | 11.53 | $10.84 | 94360 |
| 2023-08-03 | 11.66 | $10.86 | 96641 |
| 2023-08-02 | 11.82 | $11.08 | 183184 |
| 2023-08-01 | 12.10 | $11.16 | 182455 |
| 2023-07-31 | 12.54 | $11.10 | 115896 |
| 2023-07-28 | 13.14 | $11.18 | 133086 |
| 2023-07-27 | 13.76 | $11.04 | 87287 |
| 2023-07-26 | 14.35 | $11.17 | 72026 |
| 2023-07-25 | 14.88 | $10.89 | 95953 |
| 2023-07-24 | 15.22 | $10.84 | 170762 |
| 2023-07-21 | 15.74 | $11.33 | 164303 |
| 2023-07-20 | 16.20 | $11.52 | 152018 |
| 2023-07-19 | 16.47 | $11.44 | 156528 |
| 2023-07-18 | 17.20 | $11.44 | 199739 |
| 2023-07-17 | 18.03 | $11.04 | 124027 |
| 2023-07-14 | 18.39 | $10.97 | 79708 |
| 2023-07-13 | 18.51 | $10.84 | 169937 |
| 2023-07-12 | 18.49 | $10.64 | 124135 |
| 2023-07-11 | 18.08 | $10.47 | 272292 |
| 2023-07-10 | 17.55 | $10.63 | 169902 |
| 2023-07-07 | 17.39 | $10.75 | 98585 |
| 2023-07-06 | 17.00 | $10.56 | 173979 |
| 2023-07-05 | 16.46 | $10.76 | 151699 |
| 2023-07-03 | 16.28 | $10.99 | 128726 |
| 2023-06-30 | 16.35 | $10.87 | 205159 |
| 2023-06-29 | 16.22 | $11.15 | 152109 |
| 2023-06-28 | 16.31 | $10.82 | 174536 |
| 2023-06-27 | 16.15 | $10.78 | 331975 |
| 2023-06-26 | 15.64 | $10.84 | 540086 |
| 2023-06-23 | 15.11 | $11.20 | 3.7M |
| 2023-06-22 | 15.29 | $11.15 | 214746 |
| 2023-06-21 | 15.54 | $11.25 | 550724 |
| 2023-06-20 | 15.80 | $11.50 | 639278 |
| 2023-06-16 | 16.57 | $11.72 | 499498 |
| 2023-06-15 | 17.22 | $11.74 | 568241 |
| 2023-06-14 | 18.08 | $11.43 | 446894 |
| 2023-06-13 | 18.53 | $11.16 | 148653 |
| 2023-06-12 | 19.00 | $11.31 | 197388 |
| 2023-06-09 | 19.68 | $11.30 | 172749 |
| 2023-06-08 | 20.06 | $11.13 | 112113 |
| 2023-06-07 | 20.15 | $10.98 | 127905 |
| 2023-06-06 | 20.40 | $11.20 | 110422 |
| 2023-06-05 | 20.97 | $11.39 | 272776 |
| 2023-06-02 | 21.78 | $11.35 | 196014 |
| 2023-06-01 | 22.32 | $11.33 | 145046 |
| 2023-05-31 | 22.52 | $11.04 | 256109 |
| 2023-05-30 | 22.16 | $11.06 | 104155 |
| 2023-05-26 | 21.79 | $11.16 | 134507 |
| 2023-05-25 | 21.65 | $11.15 | 120501 |
| 2023-05-24 | 21.38 | $10.97 | 126058 |
| 2023-05-23 | 21.13 | $11.20 | 332788 |
| 2023-05-22 | 20.98 | $11.17 | 309402 |
| 2023-05-19 | 20.18 | $10.71 | 226119 |
| 2023-05-18 | 18.86 | $10.60 | 234862 |
| 2023-05-17 | 17.32 | $10.84 | 304843 |
| 2023-05-16 | 15.88 | $10.69 | 301018 |
| 2023-05-15 | 14.38 | $11.25 | 266759 |
| 2023-05-12 | 13.05 | $10.91 | 874673 |
| 2023-05-11 | 11.59 | $11.60 | 249203 |
| 2023-05-10 | 11.34 | $11.65 | 246333 |
| 2023-05-09 | 11.29 | $11.62 | 198662 |
| 2023-05-08 | 11.08 | $11.69 | 199324 |
| 2023-05-05 | 10.91 | $11.65 | 196923 |
| 2023-05-04 | 10.82 | $11.68 | 200861 |
| 2023-05-03 | 10.72 | $11.83 | 122045 |
| 2023-05-02 | 11.00 | $11.82 | 230559 |
| 2023-05-01 | 11.29 | $12.10 | 132290 |
| 2023-04-28 | 11.59 | $12.23 | 130009 |
| 2023-04-27 | 12.07 | $12.18 | 135146 |
| 2023-04-26 | 12.57 | $12.33 | 115606 |
| 2023-04-25 | 13.20 | $11.99 | 297272 |
| 2023-04-24 | 13.85 | $12.44 | 147182 |
| 2023-04-21 | 13.63 | $12.56 | 162162 |
| 2023-04-20 | 13.62 | $12.41 | 267539 |
| 2023-04-19 | 13.60 | $12.04 | 151360 |
| 2023-04-18 | 14.13 | $12.19 | 91495 |
| 2023-04-17 | 14.40 | $12.53 | 96326 |
| 2023-04-14 | 14.25 | $12.41 | 107859 |
| 2023-04-13 | 14.08 | $12.52 | 87882 |
| 2023-04-12 | 14.15 | $12.38 | 121208 |
| 2023-04-11 | 14.23 | $12.68 | 106710 |
| 2023-04-10 | 14.00 | $12.55 | 143846 |
| 2023-04-06 | 13.77 | $12.44 | 122730 |
| 2023-04-05 | 13.87 | $12.15 | 78796 |
| 2023-04-04 | 14.00 | $12.23 | 65417 |
| 2023-04-03 | 14.42 | $12.19 | 81861 |
| 2023-03-31 | 14.80 | $12.24 | 57963 |
| 2023-03-30 | 15.54 | $12.12 | 77253 |
| 2023-03-29 | 16.32 | $12.15 | 132259 |
| 2023-03-28 | 16.98 | $12.00 | 205166 |
| 2023-03-27 | 17.63 | $12.15 | 73977 |
| 2023-03-24 | 18.55 | $12.19 | 100165 |
| 2023-03-23 | 19.36 | $12.00 | 124734 |
| 2023-03-22 | 20.23 | $12.20 | 122749 |
| 2023-03-21 | 21.15 | $11.91 | 277695 |
| 2023-03-20 | 22.11 | $12.00 | 284031 |
| 2023-03-17 | 23.26 | $11.89 | 396861 |
| 2023-03-16 | 23.92 | $11.52 | 249302 |
| 2023-03-15 | 24.35 | $11.22 | 168332 |
| 2023-03-14 | 24.28 | $11.60 | 181574 |
| 2023-03-13 | 24.86 | $11.25 | 93439 |
| 2023-03-10 | 24.87 | $11.20 | 126971 |
| 2023-03-09 | 24.82 | $11.01 | 61545 |
| 2023-03-08 | 24.93 | $11.08 | 108474 |
| 2023-03-07 | 24.55 | $10.94 | 91887 |
| 2023-03-06 | 23.77 | $10.80 | 313700 |
| 2023-03-03 | 22.94 | $11.36 | 124576 |
| 2023-03-02 | 22.53 | $11.30 | 86400 |
| 2023-03-01 | 21.98 | $11.11 | 130788 |
| 2023-02-28 | 21.26 | $11.18 | 177508 |
| 2023-02-27 | 20.51 | $11.38 | 151855 |
| 2023-02-24 | 19.73 | $11.09 | 199535 |
| 2023-02-23 | 18.52 | $11.11 | 169034 |
| 2023-02-22 | 17.44 | $11.08 | 293299 |
| 2023-02-21 | 16.30 | $11.23 | 194927 |
| 2023-02-17 | 15.60 | $11.72 | 100677 |
| 2023-02-16 | 15.30 | $12.00 | 64703 |
| 2023-02-15 | 15.08 | $11.90 | 79508 |
| 2023-02-14 | 14.93 | $11.95 | 145528 |
| 2023-02-13 | 14.84 | $12.08 | 151198 |
| 2023-02-10 | 15.02 | $12.61 | 259086 |
| 2023-02-09 | 15.71 | $13.04 | 153481 |
| 2023-02-08 | 16.06 | $13.00 | 84037 |
| 2023-02-07 | 16.33 | $13.32 | 128801 |
| 2023-02-06 | 16.29 | $13.49 | 176865 |
| 2023-02-03 | 16.18 | $13.30 | 117945 |
| 2023-02-02 | 16.27 | $13.23 | 80983 |
| 2023-02-01 | 16.37 | $13.08 | 78282 |
| 2023-01-31 | 16.69 | $13.09 | 68856 |
| 2023-01-30 | 17.15 | $12.91 | 204958 |
| 2023-01-27 | 17.79 | $12.81 | 72435 |
| 2023-01-26 | 18.35 | $12.92 | 100463 |
| 2023-01-25 | 18.95 | $13.01 | 93576 |
| 2023-01-24 | 19.73 | $12.85 | 138306 |
| 2023-01-23 | 20.57 | $12.93 | 125164 |
| 2023-01-20 | 21.44 | $12.97 | 120462 |
| 2023-01-19 | 22.35 | $12.92 | 103868 |
| 2023-01-18 | 23.28 | $12.95 | 207244 |
| 2023-01-17 | 24.17 | $13.54 | 1.1M |
| 2023-01-13 | 24.65 | $13.56 | 41714 |
| 2023-01-12 | 25.30 | $13.45 | 54707 |
| 2023-01-11 | 25.92 | $13.25 | 83369 |
| 2023-01-10 | 26.95 | $13.04 | 269242 |
| 2023-01-09 | 28.04 | $13.60 | 174960 |
| 2023-01-06 | 28.69 | $13.80 | 54115 |
| 2023-01-05 | 29.31 | $13.77 | 102129 |
| 2023-01-04 | 29.94 | $13.77 | 73388 |
| 2023-01-03 | 30.68 | $13.47 | 63629 |
| 2022-12-30 | 31.60 | $13.36 | 42488 |
| 2022-12-29 | 32.61 | $13.40 | 85242 |
| 2022-12-28 | 33.66 | $13.05 | 107638 |
| 2022-12-27 | 34.77 | $12.77 | 72732 |
| 2022-12-23 | 36.36 | $12.78 | 165217 |
| 2022-12-22 | 38.05 | $11.87 | 748524 |
| 2022-12-21 | 39.74 | $13.35 | 129624 |
| 2022-12-20 | 41.03 | $12.13 | 130850 |
| 2022-12-19 | 42.92 | $12.64 | 85374 |
| 2022-12-16 | 44.45 | $13.76 | 861695 |
| 2022-12-15 | 46.02 | $14.12 | 132033 |
| 2022-12-14 | 46.12 | $14.29 | 106158 |
| 2022-12-13 | 45.95 | $14.34 | 71131 |
| 2022-12-12 | 45.77 | $13.75 | 81944 |
| 2022-12-09 | 45.69 | $13.91 | 72082 |
| 2022-12-08 | 45.75 | $14.07 | 201163 |
| 2022-12-07 | 45.49 | $14.53 | 162808 |
| 2022-12-06 | 45.29 | $14.04 | 102926 |
| 2022-12-05 | 45.22 | $13.90 | 134521 |
| 2022-12-02 | 45.05 | $13.52 | 128186 |
| 2022-12-01 | 45.12 | $12.72 | 129131 |
| 2022-11-30 | 45.56 | $12.49 | 589358 |
| 2022-11-29 | 46.23 | $12.24 | 150542 |
| 2022-11-28 | 46.69 | $12.44 | 199887 |
| 2022-11-25 | 47.04 | $13.79 | 32767 |
| 2022-11-23 | 46.08 | $13.49 | 101898 |
| 2022-11-22 | 45.08 | $12.85 | 121655 |
| 2022-11-21 | 44.30 | $12.90 | 151989 |
| 2022-11-18 | 43.47 | $13.07 | 82911 |
| 2022-11-17 | 41.96 | $12.78 | 93432 |
| 2022-11-16 | 40.52 | $12.80 | 102998 |
| 2022-11-15 | 38.87 | $13.23 | 261528 |
| 2022-11-14 | 37.14 | $12.65 | 244984 |
| 2022-11-11 | 35.60 | $12.89 | 215222 |
| 2022-11-10 | 34.13 | $11.75 | 38027 |
| 2022-11-09 | 33.08 | $11.54 | 46270 |
| 2022-11-08 | 32.17 | $11.24 | 27571 |
| 2022-11-07 | 31.43 | $11.16 | 73883 |
| 2022-11-04 | 30.52 | $11.44 | 67842 |
| 2022-11-03 | 29.56 | $10.82 | 31736 |
| 2022-11-02 | 29.44 | $10.56 | 43333 |
| 2022-11-01 | 29.39 | $10.58 | 71242 |
| 2022-10-31 | 29.29 | $10.95 | 122027 |
| 2022-10-28 | 28.42 | $10.93 | 56998 |
| 2022-10-27 | 27.71 | $10.63 | 52317 |
| 2022-10-26 | 27.23 | $10.34 | 16857 |
| 2022-10-25 | 26.84 | $10.67 | 184544 |
| 2022-10-24 | 26.44 | $10.29 | 70767 |
| 2022-10-21 | 26.27 | $10.28 | 78705 |
| 2022-10-20 | 26.09 | $10.40 | 142467 |
| 2022-10-19 | 26.01 | $10.49 | 184782 |
| 2022-10-18 | 25.93 | $10.09 | 108059 |
| 2022-10-17 | 26.38 | $10.08 | 92435 |
| 2022-10-14 | 26.86 | $9.84 | 72584 |
| 2022-10-13 | 27.59 | $9.54 | 77814 |
| 2022-10-12 | 28.72 | $9.63 | 78029 |
| 2022-10-11 | 29.78 | $9.60 | 62325 |
| 2022-10-10 | 30.68 | $10.01 | 59275 |
| 2022-10-07 | 31.54 | $9.81 | 100590 |
| 2022-10-06 | 32.30 | $9.78 | 97623 |
| 2022-10-05 | 33.08 | $9.88 | 83478 |
| 2022-10-04 | 33.70 | $9.97 | 177393 |
| 2022-10-03 | 34.21 | $10.37 | 80027 |
| 2022-09-30 | 35.03 | $10.33 | 151774 |
| 2022-09-29 | 35.69 | $10.74 | 129159 |
| 2022-09-28 | 36.17 | $10.50 | 39583 |
| 2022-09-27 | 37.03 | $10.50 | 105167 |
| 2022-09-26 | 37.93 | $9.76 | 188349 |
| 2022-09-23 | 39.32 | $10.17 | 106227 |
| 2022-09-22 | 40.10 | $10.15 | 117357 |
| 2022-09-21 | 40.74 | $10.11 | 234461 |
| 2022-09-20 | 41.41 | $10.15 | 119224 |
| 2022-09-19 | 41.99 | $10.23 | 78168 |
| 2022-09-16 | 42.65 | $10.03 | 179907 |
| 2022-09-15 | 43.49 | $10.06 | 63813 |
| 2022-09-14 | 44.38 | $9.98 | 108748 |
| 2022-09-13 | 45.31 | $10.28 | 92850 |
| 2022-09-12 | 46.08 | $10.43 | 203779 |
| 2022-09-09 | 46.57 | $10.79 | 232459 |
| 2022-09-08 | 46.63 | $11.15 | 293794 |
| 2022-09-07 | 46.32 | $11.30 | 217443 |
| 2022-09-06 | 45.77 | $11.43 | 218433 |
| 2022-09-02 | 45.20 | $10.92 | 301706 |
| 2022-09-01 | 44.91 | $10.85 | 233074 |
| 2022-08-31 | 44.61 | $10.99 | 432456 |
| 2022-08-30 | 44.14 | $12.25 | 517915 |
| 2022-08-29 | 42.88 | $11.51 | 565335 |
| 2022-08-26 | 41.56 | $11.15 | 479100 |
| 2022-08-25 | 40.62 | $11.46 | 753700 |
| 2022-08-24 | 38.31 | $13.85 | 2.9M |
| 2022-08-23 | 35.86 | $10.27 | 495400 |
| 2022-08-22 | 36.13 | $10.03 | 344500 |
| 2022-08-19 | 35.80 | $10.02 | 525400 |
| 2022-08-18 | 36.64 | $10.01 | 1.1M |
| 2022-08-17 | 37.54 | $10.04 | 1.7M |
| 2022-08-16 | 37.25 | $10.03 | 493400 |
| 2022-08-15 | 37.00 | $10.02 | 862200 |
| 2022-08-12 | 36.80 | $10.02 | 1.1M |
| 2022-08-11 | 36.70 | $10.00 | 381100 |
| 2022-08-10 | 36.59 | $10.01 | 301600 |
| 2022-08-09 | 36.59 | $10.00 | 345000 |
| 2022-08-08 | 36.58 | $10.00 | 263400 |
| 2022-08-05 | 36.36 | $10.01 | 51900 |
| 2022-08-04 | 36.19 | $10.01 | 152700 |
| 2022-08-03 | 36.02 | $10.01 | 158000 |
| 2022-08-02 | 35.92 | $10.01 | 247300 |
| 2022-08-01 | 35.62 | $10.04 | 275600 |
| 2022-07-29 | 35.31 | $9.97 | 43100 |
| 2022-07-28 | 35.74 | $9.97 | 24500 |
| 2022-07-27 | 36.19 | $9.96 | 17800 |
| 2022-07-26 | 36.77 | $9.94 | 309100 |
| 2022-07-25 | 37.39 | $9.93 | 74100 |
| 2022-07-22 | 38.19 | $9.93 | 55000 |
| 2022-07-21 | 38.96 | $9.93 | 123000 |
| 2022-07-20 | 39.97 | $9.92 | 69200 |
| 2022-07-19 | 40.79 | $9.93 | 19100 |
| 2022-07-18 | 41.42 | $9.94 | 12800 |
| 2022-07-15 | 42.07 | $9.93 | 37000 |
| 2022-07-14 | 42.76 | $9.94 | 27900 |
| 2022-07-13 | 43.49 | $9.93 | 35200 |
| 2022-07-12 | 44.11 | $9.95 | 70300 |
| 2022-07-11 | 44.76 | $9.98 | 9800 |
| 2022-07-08 | 44.57 | $9.97 | 47200 |
| 2022-07-07 | 44.40 | $9.98 | 54400 |
| 2022-07-06 | 44.21 | $9.99 | 72900 |
| 2022-07-05 | 44.19 | $9.95 | 114000 |
| 2022-07-01 | 44.41 | $9.94 | 140500 |
| 2022-06-30 | 44.19 | $9.93 | 43600 |
| 2022-06-29 | 44.13 | $9.93 | 37800 |
| 2022-06-28 | 44.06 | $9.96 | 23100 |
| 2022-06-27 | 43.69 | $9.94 | 11900 |
| 2022-06-24 | 43.31 | $9.94 | 15400 |
| 2022-06-23 | 43.04 | $9.89 | 40700 |
| 2022-06-22 | 43.08 | $9.87 | 1.2M |
| 2022-06-21 | 43.12 | $9.85 | 170200 |
| 2022-06-17 | 43.16 | $9.89 | 64600 |
| 2022-06-16 | 42.81 | $9.88 | 7400 |
| 2022-06-15 | 42.58 | $9.92 | 8800 |
| 2022-06-14 | 42.34 | $9.89 | 8600 |
| 2022-06-13 | 41.84 | $9.90 | 65000 |
| 2022-06-10 | 41.31 | $9.87 | 7700 |
| 2022-06-09 | 40.64 | $9.93 | 6800 |
| 2022-06-08 | 39.99 | $9.95 | 8500 |
| 2022-06-07 | 38.96 | $9.91 | 60000 |
| 2022-06-06 | 37.76 | $9.95 | 6000 |
| 2022-06-03 | 36.50 | $9.92 | 12200 |
| 2022-06-02 | 35.20 | $9.90 | 92500 |
| 2022-06-01 | 34.01 | $9.88 | 39100 |
| 2022-05-31 | 32.79 | $9.90 | 68000 |
| 2022-05-27 | 31.41 | $9.92 | 7000 |
| 2022-05-26 | 31.20 | $9.89 | 21000 |
| 2022-05-25 | 31.88 | $9.91 | 3300 |
| 2022-05-24 | 32.50 | $9.91 | 3000 |
| 2022-05-23 | 33.15 | $9.91 | 60300 |
| 2022-05-20 | 33.70 | $9.92 | 254400 |
| 2022-05-19 | 34.28 | $9.89 | 2800 |
| 2022-05-18 | 35.46 | $9.89 | 3000 |
| 2022-05-17 | 36.70 | $9.88 | 31600 |
| 2022-05-16 | 38.27 | $9.89 | 17200 |
| 2022-05-13 | 39.92 | $9.87 | 10300 |
| 2022-05-12 | 41.74 | $9.84 | 22900 |
| 2022-05-11 | 43.66 | $9.88 | 80900 |
| 2022-05-10 | 45.40 | $9.89 | 72500 |
| 2022-05-09 | 47.23 | $9.85 | 53600 |
| 2022-05-06 | 49.16 | $9.93 | 26300 |
| 2022-05-05 | 50.83 | $9.96 | 1600 |
| 2022-05-04 | 52.09 | $9.95 | 2700 |
| 2022-05-03 | 53.41 | $9.97 | 359100 |
| 2022-05-02 | 54.62 | $9.95 | 214300 |
| 2022-04-29 | 55.88 | $9.92 | 20800 |
| 2022-04-28 | 56.84 | $10.02 | 1200 |
| 2022-04-27 | 57.40 | $9.94 | 29700 |
| 2022-04-26 | 58.18 | $9.92 | 63200 |
| 2022-04-25 | 59.05 | $9.91 | 13500 |
| 2022-04-22 | 58.86 | $9.93 | 87000 |
| 2022-04-21 | 58.61 | $9.97 | 23600 |
| 2022-04-20 | 57.93 | $10.00 | 27800 |
| 2022-04-19 | 56.83 | $10.01 | 344900 |
| 2022-04-18 | 55.61 | $10.01 | 117000 |
| 2022-04-14 | 54.33 | $9.99 | 28300 |
| 2022-04-13 | 53.07 | $9.95 | 105500 |
| 2022-04-12 | 51.74 | $9.91 | 103900 |
| 2022-04-11 | 50.48 | $9.90 | 37000 |
| 2022-04-08 | 49.15 | $9.92 | 96800 |
| 2022-04-07 | 47.83 | $9.89 | 85000 |
| 2022-04-06 | 46.44 | $9.90 | 274500 |
| 2022-04-05 | 44.87 | $9.88 | 401100 |
| 2022-04-04 | 43.22 | $9.88 | 4.6M |
| 2022-04-01 | 42.91 | $9.79 | 202500 |
| 2022-03-31 | 43.36 | $9.78 | 222900 |
| 2022-03-30 | 43.95 | $9.77 | 68000 |
| 2022-03-29 | 44.56 | $9.77 | 7200 |
| 2022-03-28 | 45.22 | $9.76 | — |
| 2022-03-25 | 45.99 | $9.76 | 2400 |
| 2022-03-24 | 46.80 | $9.75 | 200 |
| 2022-03-23 | 47.99 | $9.78 | — |
| 2022-03-22 | 48.78 | $9.78 | — |
| 2022-03-21 | 49.61 | $9.78 | 16600 |
| 2022-03-18 | 50.49 | $9.77 | — |
| 2022-03-17 | 51.64 | $9.77 | — |
| 2022-03-16 | 52.85 | $9.77 | 101200 |
| 2022-03-15 | 54.13 | $9.80 | — |
| 2022-03-14 | 54.31 | $9.80 | — |
| 2022-03-11 | 54.51 | $9.80 | 400 |
| 2022-03-10 | 54.71 | $9.74 | — |
| 2022-03-09 | 55.24 | $9.74 | 7800 |
| 2022-03-08 | 55.81 | $9.76 | 3000 |
| 2022-03-07 | 56.26 | $9.74 | — |
| 2022-03-04 | 56.94 | $9.74 | — |
| 2022-03-03 | 57.67 | $9.74 | 138700 |
| 2022-03-02 | 58.43 | $9.74 | — |
| 2022-03-01 | 59.10 | $9.74 | 17100 |
| 2022-02-28 | 59.81 | $9.73 | 50900 |
| 2022-02-25 | 60.56 | $9.78 | — |
| 2022-02-24 | 60.75 | $9.78 | — |
| 2022-02-23 | 60.95 | $9.78 | 600 |
| 2022-02-22 | 61.15 | $9.77 | — |
| 2022-02-18 | 61.40 | $9.77 | 867200 |
| 2022-02-17 | 61.67 | $9.78 | 200 |
| 2022-02-16 | 61.84 | $9.76 | 4500 |
| 2022-02-15 | 62.08 | $9.76 | — |
| 2022-02-14 | 62.34 | $9.76 | — |
| 2022-02-11 | 62.61 | $9.76 | — |
| 2022-02-10 | 62.90 | $9.76 | 200 |
| 2022-02-09 | 63.21 | $9.73 | — |
| 2022-02-08 | 63.58 | $9.73 | — |
| 2022-02-07 | 63.98 | $9.73 | — |
| 2022-02-04 | 64.39 | $9.73 | — |
| 2022-02-03 | 64.83 | $9.73 | 4700 |
| 2022-02-02 | 65.29 | $9.76 | 1700 |
| 2022-02-01 | 65.65 | $9.77 | 33200 |
| 2022-01-31 | 66.03 | $9.70 | 717900 |
| 2022-01-28 | 66.75 | $9.69 | — |
| 2022-01-27 | 67.61 | $9.69 | 800 |
| 2022-01-26 | 68.52 | $9.72 | — |
| 2022-01-25 | 69.01 | $9.72 | 3300 |
| 2022-01-24 | 69.52 | $9.75 | — |
| 2022-01-21 | 69.90 | $9.75 | — |
| 2022-01-20 | 70.29 | $9.75 | — |
| 2022-01-19 | 70.70 | $9.75 | — |
| 2022-01-18 | 71.14 | $9.75 | — |
| 2022-01-14 | 71.59 | $9.75 | — |
| 2022-01-13 | 72.07 | $9.75 | — |
| 2022-01-12 | 72.58 | $9.75 | 5900 |
| 2022-01-11 | 73.11 | $9.72 | 541200 |
| 2022-01-10 | 73.68 | $9.74 | 75700 |
| 2022-01-07 | 74.31 | $9.81 | 6600 |
| 2022-01-06 | 74.98 | $9.74 | 224000 |
| 2022-01-05 | 75.71 | $9.77 | 400 |
| 2022-01-04 | 76.39 | $9.77 | 2500 |
| 2022-01-03 | 77.10 | $10.24 | 36200 |
| 2021-12-31 | 76.19 | $9.74 | — |
| 2021-12-30 | 75.31 | $9.74 | — |
| 2021-12-29 | 74.38 | $9.74 | — |
| 2021-12-28 | 73.40 | $9.74 | — |
| 2021-12-27 | 72.38 | $9.74 | 300 |
| 2021-12-23 | 71.29 | $9.75 | 600 |
| 2021-12-22 | 70.04 | $9.74 | 3300 |
| 2021-12-21 | 68.71 | $9.73 | 128500 |
| 2021-12-20 | 67.32 | $9.73 | 200 |
| 2021-12-17 | 65.81 | $9.73 | 20200 |
| 2021-12-16 | 64.21 | $9.72 | 50900 |
| 2021-12-15 | 62.54 | $9.72 | 100600 |
| 2021-12-14 | 60.77 | $9.72 | 102100 |
| 2021-12-13 | 58.91 | $9.73 | 31300 |
| 2021-12-10 | 56.96 | $9.73 | 100200 |
| 2021-12-09 | 54.87 | $9.74 | 4700 |
| 2021-12-08 | 52.65 | $9.74 | 1400 |
| 2021-12-07 | 50.32 | $9.72 | 53300 |
| 2021-12-06 | 47.86 | $9.73 | — |
| 2021-12-03 | 45.28 | $9.73 | 41800 |
| 2021-12-02 | 42.55 | $9.74 | 22100 |
| 2021-12-01 | 39.69 | $9.74 | — |
| 2021-11-30 | 36.64 | $9.74 | 800 |
| 2021-11-29 | 33.42 | $9.75 | — |
| 2021-11-26 | 29.99 | $9.75 | 9700 |
| 2021-11-24 | 26.38 | $9.73 | — |
| 2021-11-23 | 22.58 | $9.73 | 8200 |
| 2021-11-22 | 18.57 | $9.72 | 400 |
| 2021-11-19 | 14.36 | $9.75 | 329600 |
| 2021-11-18 | 9.90 | $9.74 | 112400 |
| 2021-11-17 | 5.20 | $9.74 | 391600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected