Is iShares S&P 500 Index K (WFSPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares S&P 500 Index K (WFSPX) research center and poll results.
NASDAQ : WFSPX
iShares S&P 500 Index K
$866.97 USD
-$8.85 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $58.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $886.69
- Year Low
- $730.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
870.31
2026-07-17
Close Price
$866.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
430.73
Average
605.67
Maximum
872.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 870.31 | $866.97 | — |
| 2026-07-16 | 870.22 | $875.82 | — |
| 2026-07-15 | 870.23 | $880.30 | — |
| 2026-07-14 | 870.25 | $876.89 | — |
| 2026-07-13 | 869.73 | $873.60 | — |
| 2026-07-10 | 869.15 | $880.58 | — |
| 2026-07-09 | 867.47 | $876.80 | — |
| 2026-07-08 | 866.68 | $869.70 | — |
| 2026-07-07 | 866.36 | $872.16 | — |
| 2026-07-06 | 865.78 | $876.05 | — |
| 2026-07-02 | 866.18 | $869.66 | — |
| 2026-07-01 | 866.70 | $869.63 | — |
| 2026-06-30 | 867.55 | $871.45 | — |
| 2026-06-29 | 868.26 | $867.74 | — |
| 2026-06-26 | 869.03 | $857.62 | — |
| 2026-06-25 | 870.21 | $858.06 | — |
| 2026-06-24 | 871.11 | $858.11 | — |
| 2026-06-23 | 872.00 | $858.95 | — |
| 2026-06-22 | 872.59 | $871.45 | — |
| 2026-06-18 | 872.38 | $874.64 | — |
| 2026-06-17 | 871.94 | $865.25 | — |
| 2026-06-16 | 871.50 | $875.88 | — |
| 2026-06-15 | 870.81 | $880.85 | — |
| 2026-06-12 | 869.91 | $866.34 | — |
| 2026-06-11 | 870.26 | $861.98 | — |
| 2026-06-10 | 870.50 | $847.12 | — |
| 2026-06-09 | 871.23 | $861.04 | — |
| 2026-06-08 | 871.33 | $863.23 | — |
| 2026-06-05 | 871.23 | $860.63 | — |
| 2026-06-04 | 870.90 | $883.89 | — |
| 2026-06-03 | 869.57 | $880.17 | — |
| 2026-06-02 | 867.81 | $886.69 | — |
| 2026-06-01 | 865.38 | $885.52 | — |
| 2026-05-29 | 863.18 | $883.14 | — |
| 2026-05-28 | 860.97 | $881.18 | — |
| 2026-05-27 | 858.43 | $876.13 | — |
| 2026-05-26 | 856.17 | $875.98 | — |
| 2026-05-22 | 854.11 | $870.61 | — |
| 2026-05-21 | 852.27 | $867.34 | — |
| 2026-05-20 | 850.27 | $865.75 | — |
| 2026-05-19 | 848.51 | $856.49 | — |
| 2026-05-18 | 846.79 | $862.19 | — |
| 2026-05-15 | 845.05 | $862.78 | — |
| 2026-05-14 | 843.37 | $873.40 | — |
| 2026-05-13 | 840.67 | $866.74 | — |
| 2026-05-12 | 838.19 | $861.67 | — |
| 2026-05-11 | 835.65 | $863.02 | — |
| 2026-05-08 | 832.56 | $861.33 | — |
| 2026-05-07 | 829.15 | $853.99 | — |
| 2026-05-06 | 826.16 | $857.25 | — |
| 2026-05-05 | 822.75 | $844.93 | — |
| 2026-05-04 | 818.99 | $838.11 | — |
| 2026-05-01 | 815.55 | $841.47 | — |
| 2026-04-30 | 811.77 | $839.00 | — |
| 2026-04-29 | 808.06 | $830.48 | — |
| 2026-04-28 | 804.50 | $830.81 | — |
| 2026-04-27 | 799.96 | $834.89 | — |
| 2026-04-24 | 795.36 | $833.85 | — |
| 2026-04-23 | 791.44 | $827.23 | — |
| 2026-04-22 | 788.53 | $830.65 | — |
| 2026-04-21 | 785.23 | $822.04 | — |
| 2026-04-20 | 782.51 | $827.30 | — |
| 2026-04-17 | 779.08 | $829.24 | — |
| 2026-04-16 | 776.14 | $819.38 | — |
| 2026-04-15 | 773.80 | $817.23 | — |
| 2026-04-14 | 772.10 | $810.73 | — |
| 2026-04-13 | 770.62 | $801.27 | — |
| 2026-04-10 | 769.23 | $793.21 | — |
| 2026-04-09 | 768.46 | $794.03 | — |
| 2026-04-08 | 768.26 | $789.12 | — |
| 2026-04-07 | 768.33 | $769.82 | — |
| 2026-04-06 | 769.45 | $769.23 | — |
| 2026-04-02 | 770.27 | $765.79 | — |
| 2026-04-01 | 771.78 | $764.88 | — |
| 2026-03-31 | 773.57 | $759.37 | — |
| 2026-03-30 | 775.32 | $739.98 | — |
| 2026-03-27 | 778.41 | $742.89 | — |
| 2026-03-26 | 781.35 | $755.50 | — |
| 2026-03-25 | 783.82 | $768.87 | — |
| 2026-03-24 | 785.84 | $764.70 | — |
| 2026-03-23 | 787.74 | $767.56 | — |
| 2026-03-20 | 789.19 | $758.83 | — |
| 2026-03-19 | 791.50 | $770.46 | — |
| 2026-03-18 | 792.94 | $772.54 | — |
| 2026-03-17 | 794.39 | $783.20 | — |
| 2026-03-16 | 795.09 | $781.22 | — |
| 2026-03-13 | 795.83 | $773.31 | — |
| 2026-03-12 | 796.95 | $777.95 | — |
| 2026-03-11 | 798.46 | $789.94 | — |
| 2026-03-10 | 799.38 | $790.60 | — |
| 2026-03-09 | 800.39 | $792.18 | — |
| 2026-03-06 | 801.13 | $785.60 | — |
| 2026-03-05 | 801.42 | $796.06 | — |
| 2026-03-04 | 801.68 | $800.55 | — |
| 2026-03-03 | 801.91 | $794.39 | — |
| 2026-03-02 | 802.80 | $801.92 | — |
| 2026-02-27 | 803.09 | $801.54 | — |
| 2026-02-26 | 803.57 | $804.96 | — |
| 2026-02-25 | 803.93 | $809.29 | — |
| 2026-02-24 | 804.08 | $802.74 | — |
| 2026-02-23 | 804.39 | $796.60 | — |
| 2026-02-20 | 804.81 | $804.93 | — |
| 2026-02-19 | 804.79 | $799.36 | — |
| 2026-02-18 | 804.83 | $801.52 | — |
| 2026-02-17 | 804.30 | $797.06 | — |
| 2026-02-13 | 804.83 | $796.13 | — |
| 2026-02-12 | 805.43 | $795.62 | — |
| 2026-02-11 | 805.95 | $808.21 | — |
| 2026-02-10 | 806.06 | $808.24 | — |
| 2026-02-09 | 806.24 | $810.86 | — |
| 2026-02-06 | 806.22 | $807.01 | — |
| 2026-02-05 | 806.14 | $791.40 | — |
| 2026-02-04 | 806.83 | $801.21 | — |
| 2026-02-03 | 807.17 | $805.27 | — |
| 2026-02-02 | 807.05 | $812.10 | — |
| 2026-01-30 | 806.34 | $807.71 | — |
| 2026-01-29 | 805.77 | $811.14 | — |
| 2026-01-28 | 805.31 | $812.19 | — |
| 2026-01-27 | 804.86 | $812.26 | — |
| 2026-01-26 | 804.55 | $808.96 | — |
| 2026-01-23 | 804.40 | $804.93 | — |
| 2026-01-22 | 804.33 | $804.59 | — |
| 2026-01-21 | 804.10 | $800.19 | — |
| 2026-01-20 | 803.83 | $791.01 | — |
| 2026-01-16 | 803.66 | $807.64 | — |
| 2026-01-15 | 802.36 | $808.11 | — |
| 2026-01-14 | 801.49 | $806.01 | — |
| 2026-01-13 | 801.16 | $810.30 | — |
| 2026-01-12 | 800.67 | $811.87 | — |
| 2026-01-09 | 800.53 | $810.53 | — |
| 2026-01-08 | 800.37 | $805.29 | — |
| 2026-01-07 | 800.21 | $805.22 | — |
| 2026-01-06 | 800.08 | $808.00 | — |
| 2026-01-05 | 799.95 | $802.98 | — |
| 2026-01-02 | 799.98 | $797.90 | — |
| 2025-12-31 | 800.23 | $796.22 | — |
| 2025-12-30 | 800.44 | $802.05 | — |
| 2025-12-29 | 800.25 | $803.16 | — |
| 2025-12-26 | 800.23 | $805.95 | — |
| 2025-12-24 | 799.84 | $806.12 | — |
| 2025-12-23 | 799.18 | $803.53 | — |
| 2025-12-22 | 798.28 | $799.89 | — |
| 2025-12-19 | 796.97 | $794.73 | — |
| 2025-12-18 | 795.54 | $787.77 | — |
| 2025-12-17 | 795.06 | $781.57 | — |
| 2025-12-16 | 794.74 | $790.73 | — |
| 2025-12-15 | 794.28 | $799.36 | — |
| 2025-12-12 | 793.75 | $800.51 | — |
| 2025-12-11 | 793.17 | $809.07 | — |
| 2025-12-10 | 792.82 | $807.39 | — |
| 2025-12-09 | 792.54 | $801.96 | — |
| 2025-12-08 | 792.44 | $802.65 | — |
| 2025-12-05 | 791.70 | $805.38 | — |
| 2025-12-04 | 790.76 | $803.71 | — |
| 2025-12-03 | 790.36 | $802.80 | — |
| 2025-12-02 | 789.85 | $800.39 | — |
| 2025-12-01 | 789.94 | $798.40 | — |
| 2025-11-28 | 790.05 | $802.60 | — |
| 2025-11-26 | 789.84 | $798.30 | — |
| 2025-11-25 | 790.25 | $792.81 | — |
| 2025-11-24 | 790.94 | $785.64 | — |
| 2025-11-21 | 791.89 | $773.67 | — |
| 2025-11-20 | 792.96 | $766.10 | — |
| 2025-11-19 | 794.09 | $778.10 | — |
| 2025-11-18 | 794.40 | $775.16 | — |
| 2025-11-17 | 795.06 | $781.56 | — |
| 2025-11-14 | 795.40 | $788.71 | — |
| 2025-11-13 | 794.96 | $788.95 | — |
| 2025-11-12 | 794.31 | $802.21 | — |
| 2025-11-11 | 793.24 | $801.67 | — |
| 2025-11-10 | 792.04 | $800.01 | — |
| 2025-11-07 | 790.98 | $787.77 | — |
| 2025-11-06 | 789.94 | $786.69 | — |
| 2025-11-05 | 790.02 | $795.58 | — |
| 2025-11-04 | 789.75 | $792.68 | — |
| 2025-11-03 | 789.41 | $802.09 | — |
| 2025-10-31 | 788.74 | $800.66 | — |
| 2025-10-30 | 788.00 | $798.51 | — |
| 2025-10-29 | 787.36 | $806.49 | — |
| 2025-10-28 | 786.30 | $806.52 | — |
| 2025-10-27 | 785.10 | $804.65 | — |
| 2025-10-24 | 783.94 | $795.04 | — |
| 2025-10-23 | 783.16 | $788.77 | — |
| 2025-10-22 | 782.47 | $784.19 | — |
| 2025-10-21 | 782.20 | $788.38 | — |
| 2025-10-20 | 781.83 | $788.36 | — |
| 2025-10-17 | 781.68 | $780.02 | — |
| 2025-10-16 | 781.77 | $775.92 | — |
| 2025-10-15 | 781.87 | $780.83 | — |
| 2025-10-14 | 781.55 | $777.65 | — |
| 2025-10-13 | 781.41 | $778.85 | — |
| 2025-10-10 | 781.27 | $766.92 | — |
| 2025-10-09 | 781.54 | $788.19 | — |
| 2025-10-08 | 780.75 | $790.34 | — |
| 2025-10-07 | 779.54 | $785.76 | — |
| 2025-10-06 | 778.44 | $788.76 | — |
| 2025-10-03 | 777.08 | $785.84 | — |
| 2025-10-02 | 775.79 | $785.71 | — |
| 2025-10-01 | 774.62 | $785.22 | — |
| 2025-09-30 | 773.16 | $782.52 | — |
| 2025-09-29 | 771.64 | $781.54 | — |
| 2025-09-26 | 770.42 | $779.48 | — |
| 2025-09-25 | 769.55 | $774.89 | — |
| 2025-09-24 | 768.78 | $778.78 | — |
| 2025-09-23 | 767.73 | $781.01 | — |
| 2025-09-22 | 766.41 | $785.33 | — |
| 2025-09-19 | 765.03 | $781.81 | — |
| 2025-09-18 | 763.27 | $778.01 | — |
| 2025-09-17 | 761.83 | $774.29 | — |
| 2025-09-16 | 760.68 | $775.03 | — |
| 2025-09-15 | 759.70 | $776.00 | — |
| 2025-09-12 | 758.68 | $772.19 | — |
| 2025-09-11 | 757.95 | $772.54 | — |
| 2025-09-10 | 757.19 | $766.03 | — |
| 2025-09-09 | 756.63 | $763.73 | — |
| 2025-09-08 | 755.76 | $761.66 | — |
| 2025-09-05 | 755.08 | $760.02 | — |
| 2025-09-04 | 754.20 | $762.33 | — |
| 2025-09-03 | 753.22 | $755.96 | — |
| 2025-09-02 | 752.30 | $752.10 | — |
| 2025-08-29 | 751.75 | $757.19 | — |
| 2025-08-28 | 750.41 | $762.00 | — |
| 2025-08-27 | 749.42 | $759.58 | — |
| 2025-08-26 | 748.68 | $757.77 | — |
| 2025-08-25 | 748.08 | $754.61 | — |
| 2025-08-22 | 747.75 | $757.82 | — |
| 2025-08-21 | 747.25 | $746.46 | — |
| 2025-08-20 | 747.17 | $749.36 | — |
| 2025-08-19 | 746.92 | $751.16 | — |
| 2025-08-18 | 746.29 | $755.52 | — |
| 2025-08-15 | 745.42 | $755.54 | — |
| 2025-08-14 | 744.50 | $757.57 | — |
| 2025-08-13 | 743.47 | $757.32 | — |
| 2025-08-12 | 742.26 | $754.84 | — |
| 2025-08-11 | 741.05 | $746.35 | — |
| 2025-08-08 | 740.42 | $748.15 | — |
| 2025-08-07 | 739.64 | $742.30 | — |
| 2025-08-06 | 739.27 | $742.88 | — |
| 2025-08-05 | 738.77 | $737.52 | — |
| 2025-08-04 | 738.32 | $741.10 | — |
| 2025-08-01 | 737.71 | $730.32 | — |
| 2025-07-31 | 737.93 | $742.17 | — |
| 2025-07-30 | 737.25 | $744.86 | — |
| 2025-07-29 | 736.27 | $745.79 | — |
| 2025-07-28 | 735.27 | $747.99 | — |
| 2025-07-25 | 734.11 | $747.86 | — |
| 2025-07-24 | 732.76 | $744.87 | — |
| 2025-07-23 | 731.28 | $744.34 | — |
| 2025-07-22 | 729.42 | $738.56 | — |
| 2025-07-21 | 727.86 | $738.08 | — |
| 2025-07-18 | 725.98 | $737.03 | — |
| 2025-07-17 | 724.23 | $737.05 | — |
| 2025-07-16 | 722.49 | $733.10 | — |
| 2025-07-15 | 721.24 | $730.77 | — |
| 2025-07-14 | 719.77 | $733.61 | — |
| 2025-07-11 | 718.55 | $732.57 | — |
| 2025-07-10 | 717.25 | $735.01 | — |
| 2025-07-09 | 715.93 | $732.88 | — |
| 2025-07-08 | 714.52 | $728.45 | — |
| 2025-07-07 | 713.29 | $728.97 | — |
| 2025-07-03 | 711.68 | $734.73 | — |
| 2025-07-02 | 709.96 | $728.55 | — |
| 2025-07-01 | 708.54 | $725.09 | — |
| 2025-06-30 | 707.10 | $725.88 | — |
| 2025-06-27 | 705.47 | $724.74 | — |
| 2025-06-26 | 703.89 | $720.92 | — |
| 2025-06-25 | 702.37 | $715.18 | — |
| 2025-06-24 | 701.33 | $707.27 | — |
| 2025-06-23 | 699.98 | $707.27 | — |
| 2025-06-20 | 698.87 | $700.53 | — |
| 2025-06-18 | 698.10 | $702.01 | — |
| 2025-06-17 | 697.82 | $702.21 | — |
| 2025-06-16 | 697.67 | $708.10 | — |
| 2025-06-13 | 697.18 | $701.40 | — |
| 2025-06-12 | 696.79 | $709.30 | — |
| 2025-06-11 | 695.84 | $706.58 | — |
| 2025-06-10 | 695.00 | $708.52 | — |
| 2025-06-09 | 693.81 | $704.63 | — |
| 2025-06-06 | 691.73 | $703.93 | — |
| 2025-06-05 | 689.71 | $696.69 | — |
| 2025-06-04 | 687.72 | $700.32 | — |
| 2025-06-03 | 685.54 | $700.25 | — |
| 2025-06-02 | 683.62 | $696.20 | — |
| 2025-05-30 | 682.11 | $693.26 | — |
| 2025-05-29 | 680.27 | $693.27 | — |
| 2025-05-28 | 678.22 | $690.49 | — |
| 2025-05-27 | 676.26 | $694.35 | — |
| 2025-05-23 | 673.92 | $680.37 | — |
| 2025-05-22 | 672.25 | $684.92 | — |
| 2025-05-21 | 670.13 | $685.20 | — |
| 2025-05-20 | 667.35 | $696.43 | — |
| 2025-05-19 | 663.49 | $699.13 | — |
| 2025-05-16 | 658.74 | $698.42 | — |
| 2025-05-15 | 654.75 | $693.47 | — |
| 2025-05-14 | 650.96 | $690.45 | — |
| 2025-05-13 | 648.04 | $689.72 | — |
| 2025-05-12 | 645.20 | $684.74 | — |
| 2025-05-09 | 642.37 | $663.08 | — |
| 2025-05-08 | 640.05 | $663.45 | — |
| 2025-05-07 | 638.79 | $656.78 | — |
| 2025-05-06 | 635.11 | $656.78 | — |
| 2025-05-05 | 631.90 | $661.87 | — |
| 2025-05-02 | 628.50 | $666.07 | — |
| 2025-05-01 | 626.78 | $656.41 | — |
| 2025-04-30 | 627.13 | $652.29 | — |
| 2025-04-29 | 627.48 | $651.28 | — |
| 2025-04-28 | 627.75 | $647.51 | — |
| 2025-04-25 | 628.12 | $647.09 | — |
| 2025-04-24 | 629.17 | $642.35 | — |
| 2025-04-23 | 630.57 | $629.61 | — |
| 2025-04-22 | 632.98 | $619.28 | — |
| 2025-04-21 | 635.86 | $604.08 | — |
| 2025-04-17 | 638.91 | $618.63 | — |
| 2025-04-16 | 641.20 | $617.81 | — |
| 2025-04-15 | 643.60 | $631.95 | — |
| 2025-04-14 | 644.95 | $632.98 | — |
| 2025-04-11 | 646.59 | $628.02 | — |
| 2025-04-10 | 648.26 | $616.77 | — |
| 2025-04-09 | 649.81 | $638.25 | — |
| 2025-04-08 | 650.73 | $583.24 | — |
| 2025-04-07 | 654.24 | $592.52 | — |
| 2025-04-04 | 657.54 | $593.91 | — |
| 2025-04-03 | 661.67 | $631.52 | — |
| 2025-04-02 | 663.73 | $663.60 | — |
| 2025-04-01 | 664.80 | $659.16 | — |
| 2025-03-31 | 665.71 | $656.66 | — |
| 2025-03-28 | 667.16 | $654.95 | — |
| 2025-03-27 | 669.31 | $668.12 | — |
| 2025-03-26 | 670.25 | $670.33 | — |
| 2025-03-25 | 671.64 | $677.88 | — |
| 2025-03-24 | 672.64 | $676.79 | — |
| 2025-03-21 | 673.86 | $665.06 | — |
| 2025-03-20 | 675.84 | $664.50 | — |
| 2025-03-19 | 678.46 | $665.88 | — |
| 2025-03-18 | 681.16 | $658.77 | — |
| 2025-03-17 | 684.13 | $665.83 | — |
| 2025-03-14 | 686.66 | $661.53 | — |
| 2025-03-13 | 689.39 | $647.66 | — |
| 2025-03-12 | 692.45 | $656.66 | — |
| 2025-03-11 | 695.15 | $653.46 | — |
| 2025-03-10 | 698.00 | $658.43 | — |
| 2025-03-07 | 700.36 | $676.57 | — |
| 2025-03-06 | 702.14 | $672.76 | — |
| 2025-03-05 | 703.99 | $684.92 | — |
| 2025-03-04 | 705.09 | $677.37 | — |
| 2025-03-03 | 706.32 | $685.74 | — |
| 2025-02-28 | 707.40 | $697.93 | — |
| 2025-02-27 | 708.04 | $686.97 | — |
| 2025-02-26 | 709.04 | $698.04 | — |
| 2025-02-25 | 709.66 | $697.92 | — |
| 2025-02-24 | 709.96 | $701.21 | — |
| 2025-02-21 | 710.61 | $704.67 | — |
| 2025-02-20 | 711.19 | $716.87 | — |
| 2025-02-19 | 710.97 | $719.89 | — |
| 2025-02-18 | 710.38 | $718.18 | — |
| 2025-02-14 | 709.57 | $716.32 | — |
| 2025-02-13 | 708.50 | $716.19 | — |
| 2025-02-12 | 707.51 | $708.83 | — |
| 2025-02-11 | 706.26 | $710.69 | — |
| 2025-02-10 | 704.88 | $710.43 | — |
| 2025-02-07 | 703.46 | $705.60 | — |
| 2025-02-06 | 702.80 | $712.33 | — |
| 2025-02-05 | 701.76 | $709.75 | — |
| 2025-02-04 | 701.23 | $706.96 | — |
| 2025-02-03 | 700.65 | $701.89 | — |
| 2025-01-31 | 699.88 | $707.23 | — |
| 2025-01-30 | 698.92 | $710.78 | — |
| 2025-01-29 | 697.93 | $707.04 | — |
| 2025-01-28 | 697.50 | $710.36 | — |
| 2025-01-27 | 697.30 | $703.88 | — |
| 2025-01-24 | 697.43 | $714.28 | — |
| 2025-01-23 | 696.65 | $716.26 | — |
| 2025-01-22 | 695.52 | $712.46 | — |
| 2025-01-21 | 694.20 | $708.10 | — |
| 2025-01-17 | 693.13 | $701.92 | — |
| 2025-01-16 | 693.42 | $694.97 | — |
| 2025-01-15 | 694.19 | $696.43 | — |
| 2025-01-14 | 694.74 | $683.85 | — |
| 2025-01-13 | 695.92 | $683.05 | — |
| 2025-01-10 | 697.49 | $681.97 | — |
| 2025-01-08 | 698.83 | $692.53 | — |
| 2025-01-07 | 699.74 | $691.44 | — |
| 2025-01-06 | 700.92 | $699.18 | — |
| 2025-01-03 | 701.62 | $695.28 | — |
| 2025-01-02 | 702.58 | $686.59 | — |
| 2024-12-31 | 703.76 | $688.09 | — |
| 2024-12-30 | 704.85 | $690.99 | — |
| 2024-12-27 | 705.70 | $698.46 | — |
| 2024-12-26 | 705.98 | $706.21 | — |
| 2024-12-24 | 706.00 | $706.44 | — |
| 2024-12-23 | 705.80 | $698.74 | — |
| 2024-12-20 | 705.89 | $693.65 | — |
| 2024-12-19 | 706.11 | $686.15 | — |
| 2024-12-18 | 706.51 | $686.75 | — |
| 2024-12-17 | 706.88 | $707.60 | — |
| 2024-12-16 | 706.07 | $710.33 | — |
| 2024-12-13 | 704.99 | $707.55 | — |
| 2024-12-12 | 704.50 | $707.48 | — |
| 2024-12-11 | 704.22 | $714.45 | — |
| 2024-12-10 | 703.58 | $708.65 | — |
| 2024-12-09 | 703.34 | $710.75 | — |
| 2024-12-06 | 702.95 | $715.04 | — |
| 2024-12-05 | 702.21 | $713.19 | — |
| 2024-12-04 | 701.31 | $714.48 | — |
| 2024-12-03 | 699.48 | $710.17 | — |
| 2024-12-02 | 697.46 | $709.84 | — |
| 2024-11-29 | 695.54 | $708.02 | — |
| 2024-11-27 | 693.58 | $704.01 | — |
| 2024-11-26 | 692.45 | $706.65 | — |
| 2024-11-25 | 691.30 | $702.58 | — |
| 2024-11-22 | 690.30 | $700.46 | — |
| 2024-11-21 | 689.32 | $698.02 | — |
| 2024-11-20 | 688.46 | $694.21 | — |
| 2024-11-19 | 687.73 | $694.17 | — |
| 2024-11-18 | 687.31 | $691.43 | — |
| 2024-11-15 | 687.04 | $688.63 | — |
| 2024-11-14 | 686.98 | $697.74 | — |
| 2024-11-13 | 686.32 | $701.91 | — |
| 2024-11-12 | 685.46 | $701.71 | — |
| 2024-11-11 | 684.45 | $703.71 | — |
| 2024-11-08 | 683.60 | $703.03 | — |
| 2024-11-07 | 682.52 | $700.26 | — |
| 2024-11-06 | 681.37 | $695.08 | — |
| 2024-11-05 | 680.55 | $677.93 | — |
| 2024-11-04 | 680.34 | $669.71 | — |
| 2024-11-01 | 680.22 | $671.56 | — |
| 2024-10-31 | 680.33 | $668.79 | — |
| 2024-10-30 | 680.28 | $681.42 | — |
| 2024-10-29 | 679.65 | $683.67 | — |
| 2024-10-28 | 678.90 | $682.57 | — |
| 2024-10-25 | 678.51 | $680.76 | — |
| 2024-10-24 | 678.19 | $680.96 | — |
| 2024-10-23 | 677.89 | $679.51 | — |
| 2024-10-22 | 677.53 | $685.79 | — |
| 2024-10-21 | 676.91 | $686.11 | — |
| 2024-10-18 | 676.20 | $687.34 | — |
| 2024-10-17 | 675.33 | $684.59 | — |
| 2024-10-16 | 674.66 | $684.69 | — |
| 2024-10-15 | 673.42 | $681.50 | — |
| 2024-10-14 | 672.44 | $686.67 | — |
| 2024-10-11 | 671.19 | $681.41 | — |
| 2024-10-10 | 670.16 | $677.32 | — |
| 2024-10-09 | 669.15 | $678.62 | — |
| 2024-10-08 | 667.83 | $673.81 | — |
| 2024-10-07 | 666.40 | $667.37 | — |
| 2024-10-04 | 665.15 | $673.79 | — |
| 2024-10-03 | 663.21 | $667.66 | — |
| 2024-10-02 | 662.13 | $668.79 | — |
| 2024-10-01 | 661.09 | $668.66 | — |
| 2024-09-30 | 660.11 | $674.94 | — |
| 2024-09-27 | 659.51 | $674.18 | — |
| 2024-09-26 | 658.62 | $675.01 | — |
| 2024-09-25 | 657.68 | $672.25 | — |
| 2024-09-24 | 657.08 | $673.51 | — |
| 2024-09-23 | 656.36 | $671.82 | — |
| 2024-09-20 | 655.83 | $669.93 | — |
| 2024-09-19 | 655.01 | $671.23 | — |
| 2024-09-18 | 654.43 | $659.99 | — |
| 2024-09-17 | 654.26 | $661.90 | — |
| 2024-09-16 | 654.07 | $661.70 | — |
| 2024-09-13 | 653.56 | $660.74 | — |
| 2024-09-12 | 653.04 | $657.08 | — |
| 2024-09-11 | 652.17 | $652.18 | — |
| 2024-09-10 | 651.43 | $645.29 | — |
| 2024-09-09 | 650.50 | $642.41 | — |
| 2024-09-06 | 649.71 | $635.00 | — |
| 2024-09-05 | 649.14 | $646.07 | — |
| 2024-09-04 | 647.32 | $648.00 | — |
| 2024-09-03 | 645.63 | $649.02 | — |
| 2024-08-30 | 643.58 | $662.97 | — |
| 2024-08-29 | 641.77 | $656.27 | — |
| 2024-08-28 | 640.88 | $656.26 | — |
| 2024-08-27 | 640.44 | $660.20 | — |
| 2024-08-26 | 639.29 | $659.10 | — |
| 2024-08-23 | 638.35 | $661.17 | — |
| 2024-08-22 | 637.29 | $653.66 | — |
| 2024-08-21 | 636.25 | $659.53 | — |
| 2024-08-20 | 635.07 | $656.72 | — |
| 2024-08-19 | 634.79 | $658.01 | — |
| 2024-08-16 | 634.50 | $651.61 | — |
| 2024-08-15 | 634.18 | $650.22 | — |
| 2024-08-14 | 634.16 | $639.72 | — |
| 2024-08-13 | 634.92 | $637.28 | — |
| 2024-08-12 | 636.26 | $626.73 | — |
| 2024-08-09 | 637.92 | $626.62 | — |
| 2024-08-08 | 639.48 | $623.63 | — |
| 2024-08-07 | 641.02 | $609.59 | — |
| 2024-08-06 | 643.55 | $614.31 | — |
| 2024-08-05 | 645.50 | $608.02 | — |
| 2024-08-02 | 647.74 | $626.76 | — |
| 2024-08-01 | 649.02 | $638.48 | — |
| 2024-07-31 | 649.52 | $647.34 | — |
| 2024-07-30 | 649.42 | $637.24 | — |
| 2024-07-29 | 649.62 | $640.41 | — |
| 2024-07-26 | 649.58 | $639.88 | — |
| 2024-07-25 | 649.81 | $632.82 | — |
| 2024-07-24 | 650.36 | $636.08 | — |
| 2024-07-23 | 650.70 | $651.13 | — |
| 2024-07-22 | 650.15 | $652.14 | — |
| 2024-07-19 | 649.66 | $645.18 | — |
| 2024-07-18 | 649.56 | $649.77 | — |
| 2024-07-17 | 649.31 | $654.89 | — |
| 2024-07-16 | 648.73 | $664.12 | — |
| 2024-07-15 | 647.43 | $659.91 | — |
| 2024-07-12 | 646.35 | $657.98 | — |
| 2024-07-11 | 645.29 | $654.37 | — |
| 2024-07-10 | 644.15 | $660.13 | — |
| 2024-07-09 | 642.63 | $653.38 | — |
| 2024-07-08 | 641.36 | $652.88 | — |
| 2024-07-05 | 640.15 | $652.20 | — |
| 2024-07-03 | 638.98 | $648.57 | — |
| 2024-07-02 | 637.62 | $645.28 | — |
| 2024-07-01 | 636.38 | $641.30 | — |
| 2024-06-28 | 635.29 | $639.58 | — |
| 2024-06-27 | 634.05 | $644.42 | — |
| 2024-06-26 | 632.74 | $643.84 | — |
| 2024-06-25 | 631.69 | $642.83 | — |
| 2024-06-24 | 630.69 | $640.31 | — |
| 2024-06-21 | 629.59 | $642.23 | — |
| 2024-06-20 | 628.63 | $643.20 | — |
| 2024-06-18 | 627.70 | $644.83 | — |
| 2024-06-17 | 626.61 | $643.19 | — |
| 2024-06-14 | 625.58 | $638.22 | — |
| 2024-06-13 | 624.75 | $638.31 | — |
| 2024-06-12 | 623.98 | $636.82 | — |
| 2024-06-11 | 622.91 | $631.44 | — |
| 2024-06-10 | 621.97 | $629.72 | — |
| 2024-06-07 | 621.11 | $628.05 | — |
| 2024-06-06 | 620.29 | $628.64 | — |
| 2024-06-05 | 619.27 | $628.76 | — |
| 2024-06-04 | 618.25 | $621.39 | — |
| 2024-06-03 | 617.55 | $620.43 | — |
| 2024-05-31 | 616.59 | $619.66 | — |
| 2024-05-30 | 615.30 | $614.67 | — |
| 2024-05-29 | 613.98 | $618.30 | — |
| 2024-05-28 | 612.59 | $622.88 | — |
| 2024-05-24 | 611.44 | $622.72 | — |
| 2024-05-23 | 610.20 | $618.39 | — |
| 2024-05-22 | 608.87 | $622.96 | — |
| 2024-05-21 | 607.45 | $624.64 | — |
| 2024-05-20 | 605.94 | $623.07 | — |
| 2024-05-17 | 604.16 | $622.45 | — |
| 2024-05-16 | 602.15 | $621.70 | — |
| 2024-05-15 | 600.44 | $622.87 | — |
| 2024-05-14 | 598.73 | $615.54 | — |
| 2024-05-13 | 597.56 | $612.49 | — |
| 2024-05-10 | 596.60 | $612.63 | — |
| 2024-05-09 | 596.00 | $611.53 | — |
| 2024-05-08 | 595.89 | $608.31 | — |
| 2024-05-07 | 595.72 | $608.32 | — |
| 2024-05-06 | 595.84 | $607.47 | — |
| 2024-05-03 | 595.95 | $601.25 | — |
| 2024-05-02 | 596.38 | $593.77 | — |
| 2024-05-01 | 596.85 | $588.39 | — |
| 2024-04-30 | 597.96 | $590.42 | — |
| 2024-04-29 | 598.94 | $599.82 | — |
| 2024-04-26 | 599.66 | $597.89 | — |
| 2024-04-25 | 600.55 | $591.87 | — |
| 2024-04-24 | 601.81 | $594.58 | — |
| 2024-04-23 | 602.66 | $594.45 | — |
| 2024-04-22 | 603.61 | $587.42 | — |
| 2024-04-19 | 605.01 | $582.33 | — |
| 2024-04-18 | 606.70 | $587.45 | — |
| 2024-04-17 | 608.03 | $588.71 | — |
| 2024-04-16 | 609.03 | $592.13 | — |
| 2024-04-15 | 609.68 | $593.35 | — |
| 2024-04-12 | 610.08 | $600.56 | — |
| 2024-04-11 | 610.32 | $609.37 | — |
| 2024-04-10 | 610.20 | $604.85 | — |
| 2024-04-09 | 610.36 | $610.63 | — |
| 2024-04-08 | 609.90 | $609.66 | — |
| 2024-04-05 | 609.51 | $609.88 | — |
| 2024-04-04 | 609.32 | $603.18 | — |
| 2024-04-03 | 609.14 | $610.63 | — |
| 2024-04-02 | 608.43 | $609.94 | — |
| 2024-04-01 | 608.07 | $614.36 | — |
| 2024-03-28 | 607.52 | $615.59 | — |
| 2024-03-27 | 606.67 | $617.05 | — |
| 2024-03-26 | 605.58 | $611.71 | — |
| 2024-03-25 | 604.80 | $613.42 | — |
| 2024-03-22 | 603.89 | $615.30 | — |
| 2024-03-21 | 603.00 | $616.14 | — |
| 2024-03-20 | 602.05 | $614.14 | — |
| 2024-03-19 | 600.59 | $608.64 | — |
| 2024-03-18 | 599.36 | $605.22 | — |
| 2024-03-15 | 598.48 | $601.42 | — |
| 2024-03-14 | 597.93 | $605.34 | — |
| 2024-03-13 | 597.00 | $606.93 | — |
| 2024-03-12 | 595.71 | $608.07 | — |
| 2024-03-11 | 594.76 | $601.32 | — |
| 2024-03-08 | 594.17 | $602.00 | — |
| 2024-03-07 | 593.38 | $605.90 | — |
| 2024-03-06 | 592.38 | $599.64 | — |
| 2024-03-05 | 591.45 | $596.53 | — |
| 2024-03-04 | 590.60 | $602.66 | — |
| 2024-03-01 | 589.54 | $603.36 | — |
| 2024-02-29 | 588.14 | $598.52 | — |
| 2024-02-28 | 586.63 | $595.30 | — |
| 2024-02-27 | 585.74 | $596.23 | — |
| 2024-02-26 | 584.81 | $595.20 | — |
| 2024-02-23 | 583.72 | $597.44 | — |
| 2024-02-22 | 582.54 | $597.22 | — |
| 2024-02-21 | 581.22 | $584.85 | — |
| 2024-02-20 | 580.49 | $584.08 | — |
| 2024-02-16 | 579.72 | $587.59 | — |
| 2024-02-15 | 578.71 | $590.33 | — |
| 2024-02-14 | 577.22 | $586.78 | — |
| 2024-02-13 | 575.66 | $581.11 | — |
| 2024-02-12 | 574.53 | $589.08 | — |
| 2024-02-09 | 573.12 | $589.63 | — |
| 2024-02-08 | 571.65 | $586.21 | — |
| 2024-02-07 | 570.37 | $585.80 | — |
| 2024-02-06 | 568.95 | $581.00 | — |
| 2024-02-05 | 567.81 | $579.65 | — |
| 2024-02-02 | 566.35 | $581.49 | — |
| 2024-02-01 | 564.75 | $575.33 | — |
| 2024-01-31 | 563.55 | $568.20 | — |
| 2024-01-30 | 562.92 | $577.48 | — |
| 2024-01-29 | 561.99 | $577.78 | — |
| 2024-01-26 | 561.12 | $573.44 | — |
| 2024-01-25 | 560.46 | $573.81 | — |
| 2024-01-24 | 559.73 | $570.78 | — |
| 2024-01-23 | 559.04 | $570.31 | — |
| 2024-01-22 | 558.32 | $568.64 | — |
| 2024-01-19 | 557.41 | $567.39 | — |
| 2024-01-18 | 556.96 | $560.46 | — |
| 2024-01-17 | 556.70 | $555.53 | — |
| 2024-01-16 | 556.56 | $558.66 | — |
| 2024-01-12 | 556.26 | $560.74 | — |
| 2024-01-11 | 555.90 | $560.28 | — |
| 2024-01-10 | 555.19 | $560.63 | — |
| 2024-01-09 | 554.34 | $557.47 | — |
| 2024-01-08 | 553.54 | $558.21 | — |
| 2024-01-05 | 552.60 | $550.44 | — |
| 2024-01-04 | 551.82 | $549.46 | — |
| 2024-01-03 | 551.20 | $551.26 | — |
| 2024-01-02 | 550.50 | $555.70 | — |
| 2023-12-29 | 549.73 | $558.85 | — |
| 2023-12-28 | 548.64 | $560.41 | — |
| 2023-12-27 | 547.36 | $560.14 | — |
| 2023-12-26 | 546.11 | $559.29 | — |
| 2023-12-22 | 544.89 | $556.93 | — |
| 2023-12-21 | 543.83 | $556.00 | — |
| 2023-12-20 | 542.80 | $550.34 | — |
| 2023-12-19 | 541.95 | $558.47 | — |
| 2023-12-18 | 540.74 | $555.17 | — |
| 2023-12-15 | 539.50 | $552.66 | — |
| 2023-12-14 | 538.35 | $552.68 | — |
| 2023-12-13 | 537.16 | $553.61 | — |
| 2023-12-12 | 535.88 | $546.15 | — |
| 2023-12-11 | 534.47 | $543.62 | — |
| 2023-12-08 | 533.20 | $541.49 | — |
| 2023-12-07 | 531.65 | $539.28 | — |
| 2023-12-06 | 530.40 | $534.94 | — |
| 2023-12-05 | 529.35 | $537.02 | — |
| 2023-12-04 | 528.11 | $537.30 | — |
| 2023-12-01 | 526.82 | $540.22 | — |
| 2023-11-30 | 525.15 | $537.03 | — |
| 2023-11-29 | 523.16 | $534.84 | — |
| 2023-11-28 | 521.02 | $535.25 | — |
| 2023-11-27 | 518.71 | $534.73 | — |
| 2023-11-24 | 516.12 | $535.77 | — |
| 2023-11-22 | 513.60 | $535.44 | — |
| 2023-11-21 | 511.39 | $533.25 | — |
| 2023-11-20 | 509.65 | $534.32 | — |
| 2023-11-17 | 507.67 | $530.34 | — |
| 2023-11-16 | 505.93 | $529.65 | — |
| 2023-11-15 | 504.54 | $528.90 | — |
| 2023-11-14 | 503.40 | $527.96 | — |
| 2023-11-13 | 502.65 | $517.97 | — |
| 2023-11-10 | 502.41 | $518.37 | — |
| 2023-11-09 | 501.87 | $510.35 | — |
| 2023-11-08 | 501.87 | $514.38 | — |
| 2023-11-07 | 501.81 | $513.84 | — |
| 2023-11-06 | 501.68 | $512.38 | — |
| 2023-11-03 | 501.49 | $511.47 | — |
| 2023-11-02 | 501.18 | $506.69 | — |
| 2023-11-01 | 500.81 | $497.28 | — |
| 2023-10-31 | 500.94 | $492.11 | — |
| 2023-10-30 | 501.13 | $488.91 | — |
| 2023-10-27 | 501.82 | $483.07 | — |
| 2023-10-26 | 502.81 | $485.39 | — |
| 2023-10-25 | 503.83 | $491.20 | — |
| 2023-10-24 | 504.42 | $498.34 | — |
| 2023-10-23 | 504.64 | $494.74 | — |
| 2023-10-20 | 505.42 | $495.57 | — |
| 2023-10-19 | 506.05 | $501.88 | — |
| 2023-10-18 | 506.85 | $506.13 | — |
| 2023-10-17 | 507.44 | $513.00 | — |
| 2023-10-16 | 507.93 | $513.05 | — |
| 2023-10-13 | 508.47 | $507.66 | — |
| 2023-10-12 | 509.26 | $510.21 | — |
| 2023-10-11 | 510.25 | $513.36 | — |
| 2023-10-10 | 510.85 | $511.15 | — |
| 2023-10-09 | 511.53 | $508.52 | — |
| 2023-10-06 | 512.48 | $505.32 | — |
| 2023-10-05 | 513.43 | $499.34 | — |
| 2023-10-04 | 514.63 | $499.90 | — |
| 2023-10-03 | 515.88 | $495.88 | — |
| 2023-10-02 | 517.52 | $502.75 | — |
| 2023-09-29 | 518.93 | $502.71 | — |
| 2023-09-28 | 520.29 | $505.95 | — |
| 2023-09-27 | 521.52 | $502.93 | — |
| 2023-09-26 | 522.80 | $502.80 | — |
| 2023-09-25 | 523.71 | $510.29 | — |
| 2023-09-22 | 524.08 | $508.24 | — |
| 2023-09-21 | 524.37 | $517.88 | — |
| 2023-09-20 | 524.54 | $517.88 | — |
| 2023-09-19 | 524.41 | $522.76 | — |
| 2023-09-18 | 524.12 | $523.88 | — |
| 2023-09-15 | 523.59 | $523.50 | — |
| 2023-09-14 | 523.08 | $529.93 | — |
| 2023-09-13 | 522.45 | $525.35 | — |
| 2023-09-12 | 522.23 | $524.70 | — |
| 2023-09-11 | 522.36 | $527.68 | — |
| 2023-09-08 | 522.17 | $524.16 | — |
| 2023-09-07 | 522.19 | $523.38 | — |
| 2023-09-06 | 522.24 | $525.00 | — |
| 2023-09-05 | 522.40 | $528.66 | — |
| 2023-09-01 | 522.48 | $530.87 | — |
| 2023-08-31 | 522.21 | $529.89 | — |
| 2023-08-30 | 522.13 | $530.62 | — |
| 2023-08-29 | 522.08 | $528.51 | — |
| 2023-08-28 | 522.50 | $520.94 | — |
| 2023-08-25 | 523.38 | $517.69 | — |
| 2023-08-24 | 524.38 | $514.18 | — |
| 2023-08-23 | 525.28 | $521.12 | — |
| 2023-08-22 | 526.01 | $515.42 | — |
| 2023-08-21 | 527.03 | $516.85 | — |
| 2023-08-18 | 527.91 | $513.31 | — |
| 2023-08-17 | 528.85 | $513.36 | — |
| 2023-08-16 | 529.78 | $517.25 | — |
| 2023-08-15 | 530.69 | $521.09 | — |
| 2023-08-14 | 531.35 | $527.12 | — |
| 2023-08-11 | 531.52 | $524.07 | — |
| 2023-08-10 | 531.74 | $524.56 | — |
| 2023-08-09 | 531.96 | $524.36 | — |
| 2023-08-08 | 531.97 | $528.03 | — |
| 2023-08-07 | 531.60 | $530.27 | — |
| 2023-08-04 | 530.94 | $525.52 | — |
| 2023-08-03 | 530.46 | $528.28 | — |
| 2023-08-02 | 529.91 | $529.60 | — |
| 2023-08-01 | 529.50 | $537.03 | — |
| 2023-07-31 | 528.76 | $538.45 | — |
| 2023-07-28 | 527.93 | $537.64 | — |
| 2023-07-27 | 526.91 | $532.33 | — |
| 2023-07-26 | 526.04 | $535.74 | — |
| 2023-07-25 | 525.02 | $535.81 | — |
| 2023-07-24 | 523.69 | $534.30 | — |
| 2023-07-21 | 522.56 | $532.15 | — |
| 2023-07-20 | 521.73 | $531.98 | — |
| 2023-07-19 | 520.81 | $535.55 | — |
| 2023-07-18 | 519.84 | $534.28 | — |
| 2023-07-17 | 519.06 | $530.50 | — |
| 2023-07-14 | 518.57 | $528.46 | — |
| 2023-07-13 | 517.86 | $528.99 | — |
| 2023-07-12 | 517.10 | $524.49 | — |
| 2023-07-11 | 516.38 | $520.62 | — |
| 2023-07-10 | 515.62 | $517.13 | — |
| 2023-07-07 | 515.01 | $515.88 | — |
| 2023-07-06 | 514.30 | $517.28 | — |
| 2023-07-05 | 513.61 | $521.37 | — |
| 2023-07-03 | 512.67 | $522.34 | — |
| 2023-06-30 | 511.72 | $521.71 | — |
| 2023-06-29 | 510.44 | $517.34 | — |
| 2023-06-28 | 509.14 | $514.97 | — |
| 2023-06-27 | 508.10 | $515.15 | — |
| 2023-06-26 | 507.05 | $509.32 | — |
| 2023-06-23 | 505.97 | $511.60 | — |
| 2023-06-22 | 504.56 | $515.54 | — |
| 2023-06-21 | 503.13 | $513.60 | — |
| 2023-06-20 | 502.08 | $516.27 | — |
| 2023-06-16 | 500.89 | $518.72 | — |
| 2023-06-15 | 499.61 | $520.63 | — |
| 2023-06-14 | 498.00 | $514.25 | — |
| 2023-06-13 | 496.41 | $513.71 | — |
| 2023-06-12 | 495.01 | $510.16 | — |
| 2023-06-09 | 493.71 | $505.45 | — |
| 2023-06-08 | 492.68 | $504.86 | — |
| 2023-06-07 | 491.71 | $501.70 | — |
| 2023-06-06 | 490.80 | $503.60 | — |
| 2023-06-05 | 489.89 | $502.41 | — |
| 2023-06-02 | 489.04 | $503.41 | — |
| 2023-06-01 | 487.69 | $496.17 | — |
| 2023-05-31 | 486.88 | $491.24 | — |
| 2023-05-30 | 486.48 | $494.16 | — |
| 2023-05-26 | 486.22 | $494.12 | — |
| 2023-05-25 | 485.97 | $487.72 | — |
| 2023-05-24 | 485.84 | $483.47 | — |
| 2023-05-23 | 485.45 | $487.03 | — |
| 2023-05-22 | 484.98 | $492.54 | — |
| 2023-05-19 | 484.62 | $492.41 | — |
| 2023-05-18 | 484.24 | $493.11 | — |
| 2023-05-17 | 483.80 | $488.42 | — |
| 2023-05-16 | 483.74 | $482.58 | — |
| 2023-05-15 | 483.98 | $485.65 | — |
| 2023-05-12 | 484.04 | $484.16 | — |
| 2023-05-11 | 484.09 | $484.81 | — |
| 2023-05-10 | 484.17 | $485.54 | — |
| 2023-05-09 | 483.88 | $483.36 | — |
| 2023-05-08 | 483.80 | $485.54 | — |
| 2023-05-05 | 483.62 | $485.31 | — |
| 2023-05-04 | 483.42 | $476.49 | — |
| 2023-05-03 | 483.57 | $479.90 | — |
| 2023-05-02 | 483.61 | $483.27 | — |
| 2023-05-01 | 483.61 | $488.94 | — |
| 2023-04-28 | 483.25 | $489.14 | — |
| 2023-04-27 | 482.63 | $485.09 | — |
| 2023-04-26 | 482.07 | $475.77 | — |
| 2023-04-25 | 481.65 | $477.60 | — |
| 2023-04-24 | 481.17 | $485.25 | — |
| 2023-04-21 | 480.27 | $484.84 | — |
| 2023-04-20 | 479.26 | $484.40 | — |
| 2023-04-19 | 478.21 | $487.24 | — |
| 2023-04-18 | 477.39 | $487.28 | — |
| 2023-04-17 | 476.27 | $486.86 | — |
| 2023-04-14 | 474.97 | $485.25 | — |
| 2023-04-13 | 474.00 | $486.25 | — |
| 2023-04-12 | 472.58 | $479.82 | — |
| 2023-04-11 | 471.64 | $481.81 | — |
| 2023-04-10 | 470.21 | $481.82 | — |
| 2023-04-06 | 468.82 | $481.33 | — |
| 2023-04-05 | 467.79 | $479.52 | — |
| 2023-04-04 | 467.28 | $480.66 | — |
| 2023-04-03 | 466.68 | $483.42 | — |
| 2023-03-31 | 466.30 | $481.64 | — |
| 2023-03-30 | 466.00 | $476.74 | — |
| 2023-03-29 | 465.56 | $473.97 | — |
| 2023-03-28 | 465.08 | $467.32 | — |
| 2023-03-27 | 465.04 | $468.04 | — |
| 2023-03-24 | 465.04 | $467.27 | — |
| 2023-03-23 | 465.00 | $464.65 | — |
| 2023-03-22 | 465.33 | $463.24 | — |
| 2023-03-21 | 465.61 | $470.96 | — |
| 2023-03-20 | 465.54 | $464.88 | — |
| 2023-03-17 | 466.26 | $460.77 | — |
| 2023-03-16 | 467.24 | $465.89 | — |
| 2023-03-15 | 468.30 | $457.81 | — |
| 2023-03-14 | 469.69 | $461.01 | — |
| 2023-03-13 | 470.92 | $453.28 | — |
| 2023-03-10 | 472.26 | $454.02 | — |
| 2023-03-09 | 473.51 | $460.74 | — |
| 2023-03-08 | 474.63 | $469.33 | — |
| 2023-03-07 | 475.60 | $468.62 | — |
| 2023-03-06 | 476.28 | $475.90 | — |
| 2023-03-03 | 476.75 | $475.56 | — |
| 2023-03-02 | 477.49 | $467.97 | — |
| 2023-03-01 | 478.25 | $464.38 | — |
| 2023-02-28 | 478.95 | $466.55 | — |
| 2023-02-27 | 479.18 | $467.92 | — |
| 2023-02-24 | 479.66 | $466.42 | — |
| 2023-02-23 | 480.15 | $471.38 | — |
| 2023-02-22 | 480.14 | $468.84 | — |
| 2023-02-21 | 480.25 | $469.57 | — |
| 2023-02-17 | 480.34 | $479.17 | — |
| 2023-02-16 | 479.68 | $480.41 | — |
| 2023-02-15 | 478.52 | $487.08 | — |
| 2023-02-14 | 477.21 | $485.61 | — |
| 2023-02-13 | 476.33 | $485.69 | — |
| 2023-02-10 | 475.49 | $480.13 | — |
| 2023-02-09 | 474.84 | $478.98 | — |
| 2023-02-08 | 474.16 | $483.17 | — |
| 2023-02-07 | 472.98 | $488.57 | — |
| 2023-02-06 | 471.36 | $482.35 | — |
| 2023-02-03 | 470.07 | $485.30 | — |
| 2023-02-02 | 468.13 | $490.35 | — |
| 2023-02-01 | 466.19 | $483.22 | — |
| 2023-01-31 | 464.44 | $478.22 | — |
| 2023-01-30 | 463.02 | $471.31 | — |
| 2023-01-27 | 462.01 | $477.46 | — |
| 2023-01-26 | 460.31 | $476.26 | — |
| 2023-01-25 | 458.93 | $471.04 | — |
| 2023-01-24 | 457.90 | $471.12 | — |
| 2023-01-23 | 456.73 | $471.45 | — |
| 2023-01-20 | 455.88 | $465.91 | — |
| 2023-01-19 | 454.97 | $457.26 | — |
| 2023-01-18 | 454.47 | $460.72 | — |
| 2023-01-17 | 453.99 | $468.00 | — |
| 2023-01-13 | 453.41 | $468.95 | — |
| 2023-01-12 | 453.35 | $467.07 | — |
| 2023-01-11 | 453.53 | $465.42 | — |
| 2023-01-10 | 453.74 | $459.52 | — |
| 2023-01-09 | 453.91 | $456.32 | — |
| 2023-01-06 | 454.41 | $456.59 | — |
| 2023-01-05 | 454.72 | $446.39 | — |
| 2023-01-04 | 455.58 | $451.57 | — |
| 2023-01-03 | 456.52 | $448.17 | — |
| 2022-12-30 | 458.06 | $449.96 | — |
| 2022-12-29 | 459.54 | $451.09 | — |
| 2022-12-28 | 460.97 | $443.30 | — |
| 2022-12-27 | 462.08 | $448.68 | — |
| 2022-12-23 | 462.94 | $450.47 | — |
| 2022-12-22 | 464.09 | $447.83 | — |
| 2022-12-21 | 465.37 | $454.39 | — |
| 2022-12-20 | 466.18 | $447.68 | — |
| 2022-12-19 | 467.01 | $447.20 | — |
| 2022-12-16 | 467.95 | $451.23 | — |
| 2022-12-15 | 468.59 | $456.28 | — |
| 2022-12-14 | 469.03 | $467.89 | — |
| 2022-12-13 | 469.09 | $470.65 | — |
| 2022-12-12 | 468.80 | $469.54 | — |
| 2022-12-09 | 468.77 | $462.91 | — |
| 2022-12-08 | 468.86 | $466.33 | — |
| 2022-12-07 | 467.55 | $462.78 | — |
| 2022-12-06 | 466.89 | $463.63 | — |
| 2022-12-05 | 466.05 | $470.40 | — |
| 2022-12-02 | 464.67 | $478.96 | — |
| 2022-12-01 | 462.56 | $479.50 | — |
| 2022-11-30 | 460.65 | $479.84 | — |
| 2022-11-29 | 459.29 | $465.32 | — |
| 2022-11-28 | 458.74 | $466.02 | — |
| 2022-11-25 | 458.33 | $473.33 | — |
| 2022-11-23 | 457.01 | $473.45 | — |
| 2022-11-22 | 455.81 | $470.64 | — |
| 2022-11-21 | 454.92 | $464.32 | — |
| 2022-11-18 | 453.99 | $466.07 | — |
| 2022-11-17 | 452.70 | $463.86 | — |
| 2022-11-16 | 451.02 | $465.20 | — |
| 2022-11-15 | 449.44 | $468.96 | — |
| 2022-11-14 | 447.82 | $464.88 | — |
| 2022-11-11 | 446.15 | $468.96 | — |
| 2022-11-10 | 443.72 | $464.66 | — |
| 2022-11-09 | 442.02 | $440.24 | — |
| 2022-11-08 | 440.99 | $449.48 | — |
| 2022-11-07 | 439.57 | $446.98 | — |
| 2022-11-04 | 438.41 | $442.72 | — |
| 2022-11-03 | 437.62 | $436.69 | — |
| 2022-11-02 | 437.75 | $441.36 | — |
| 2022-11-01 | 437.87 | $452.59 | — |
| 2022-10-31 | 437.46 | $454.45 | — |
| 2022-10-28 | 436.30 | $457.84 | — |
| 2022-10-27 | 434.43 | $446.81 | — |
| 2022-10-26 | 433.53 | $449.52 | — |
| 2022-10-25 | 432.95 | $452.87 | — |
| 2022-10-24 | 431.77 | $445.62 | — |
| 2022-10-21 | 431.01 | $440.39 | — |
| 2022-10-20 | 430.73 | $430.17 | — |
| 2022-10-19 | 431.34 | $433.58 | — |
| 2022-10-18 | 431.97 | $436.49 | — |
| 2022-10-17 | 432.83 | $431.55 | — |
| 2022-10-14 | 434.21 | $420.43 | — |
| 2022-10-13 | 435.98 | $430.60 | — |
| 2022-10-12 | 437.41 | $419.65 | — |
| 2022-10-11 | 439.65 | $421.03 | — |
| 2022-10-10 | 441.73 | $423.78 | — |
| 2022-10-07 | 444.72 | $426.99 | — |
| 2022-10-06 | 447.30 | $439.26 | — |
| 2022-10-05 | 448.90 | $443.68 | — |
| 2022-10-04 | 450.13 | $444.54 | — |
| 2022-10-03 | 450.89 | $431.29 | — |
| 2022-09-30 | 452.40 | $420.41 | — |
| 2022-09-29 | 454.70 | $428.70 | — |
| 2022-09-28 | 456.52 | $437.88 | — |
| 2022-09-27 | 458.06 | $429.41 | — |
| 2022-09-26 | 460.28 | $430.30 | — |
| 2022-09-23 | 462.62 | $434.79 | — |
| 2022-09-22 | 465.56 | $442.39 | — |
| 2022-09-21 | 467.77 | $446.13 | — |
| 2022-09-20 | 469.73 | $453.87 | — |
| 2022-09-19 | 471.36 | $459.04 | — |
| 2022-09-16 | 473.25 | $455.90 | — |
| 2022-09-15 | 475.63 | $459.20 | — |
| 2022-09-14 | 477.78 | $464.40 | — |
| 2022-09-13 | 479.85 | $462.71 | — |
| 2022-09-12 | 481.96 | $483.60 | — |
| 2022-09-09 | 482.92 | $478.53 | — |
| 2022-09-08 | 483.70 | $471.30 | — |
| 2022-09-07 | 484.86 | $468.15 | — |
| 2022-09-06 | 485.66 | $459.71 | — |
| 2022-09-02 | 486.98 | $461.54 | — |
| 2022-09-01 | 488.24 | $466.54 | — |
| 2022-08-31 | 489.28 | $465.07 | — |
| 2022-08-30 | 490.42 | $468.64 | — |
| 2022-08-29 | 491.00 | $473.82 | — |
| 2022-08-26 | 491.49 | $476.98 | — |
| 2022-08-25 | 491.88 | $493.59 | — |
| 2022-08-24 | 491.10 | $486.72 | — |
| 2022-08-23 | 490.38 | $485.30 | — |
| 2022-08-22 | 489.12 | $486.38 | — |
| 2022-08-19 | 488.08 | $496.96 | — |
| 2022-08-18 | 486.49 | $503.45 | — |
| 2022-08-17 | 484.78 | $502.23 | — |
| 2022-08-16 | 482.91 | $505.80 | — |
| 2022-08-15 | 480.72 | $504.84 | — |
| 2022-08-12 | 477.95 | $502.82 | — |
| 2022-08-11 | 475.48 | $494.21 | — |
| 2022-08-10 | 473.01 | $494.42 | — |
| 2022-08-09 | 470.65 | $484.10 | — |
| 2022-08-08 | 468.91 | $486.14 | — |
| 2022-08-05 | 467.28 | $486.73 | — |
| 2022-08-04 | 465.88 | $487.46 | — |
| 2022-08-03 | 464.46 | $487.80 | — |
| 2022-08-02 | 462.68 | $480.29 | — |
| 2022-08-01 | 461.20 | $483.50 | — |
| 2022-07-29 | 459.52 | $484.87 | — |
| 2022-07-28 | 457.54 | $478.02 | — |
| 2022-07-27 | 456.18 | $472.24 | — |
| 2022-07-26 | 455.13 | $460.22 | — |
| 2022-07-25 | 455.14 | $465.58 | — |
| 2022-07-22 | 454.95 | $464.98 | — |
| 2022-07-21 | 454.10 | $469.35 | — |
| 2022-07-20 | 452.83 | $464.73 | — |
| 2022-07-19 | 451.81 | $462.00 | — |
| 2022-07-18 | 450.40 | $449.57 | — |
| 2022-07-15 | 449.56 | $453.36 | — |
| 2022-07-14 | 449.26 | $444.82 | — |
| 2022-07-13 | 449.07 | $447.29 | — |
| 2022-07-12 | 448.82 | $449.29 | — |
| 2022-07-11 | 449.37 | $453.46 | — |
| 2022-07-08 | 450.40 | $458.74 | — |
| 2022-07-07 | 451.74 | $459.09 | — |
| 2022-07-06 | 453.32 | $452.28 | — |
| 2022-07-05 | 455.01 | $450.66 | — |
| 2022-07-01 | 456.71 | $449.86 | — |
| 2022-06-30 | 458.85 | $445.16 | — |
| 2022-06-29 | 460.77 | $450.90 | — |
| 2022-06-28 | 462.59 | $451.18 | — |
| 2022-06-27 | 464.55 | $460.44 | — |
| 2022-06-24 | 465.44 | $461.81 | — |
| 2022-06-23 | 465.80 | $448.08 | — |
| 2022-06-22 | 466.63 | $443.83 | — |
| 2022-06-21 | 467.86 | $444.40 | — |
| 2022-06-17 | 468.63 | $433.76 | — |
| 2022-06-16 | 469.93 | $432.79 | — |
| 2022-06-15 | 471.41 | $447.37 | — |
| 2022-06-14 | 473.13 | $440.92 | — |
| 2022-06-13 | 474.69 | $442.44 | — |
| 2022-06-10 | 476.27 | $460.24 | — |
| 2022-06-09 | 476.41 | $474.01 | — |
| 2022-06-08 | 475.88 | $485.50 | — |
| 2022-06-07 | 475.16 | $490.77 | — |
| 2022-06-06 | 474.12 | $486.14 | — |
| 2022-06-03 | 474.08 | $484.63 | — |
| 2022-06-02 | 474.26 | $492.62 | — |
| 2022-06-01 | 474.94 | $483.65 | — |
| 2022-05-31 | 475.33 | $487.25 | — |
| 2022-05-27 | 475.42 | $490.28 | — |
| 2022-05-26 | 475.22 | $478.36 | — |
| 2022-05-25 | 476.54 | $469.02 | — |
| 2022-05-24 | 477.71 | $464.62 | — |
| 2022-05-23 | 479.04 | $468.41 | — |
| 2022-05-20 | 480.90 | $459.82 | — |
| 2022-05-19 | 483.05 | $459.75 | — |
| 2022-05-18 | 485.91 | $462.40 | — |
| 2022-05-17 | 489.03 | $481.74 | — |
| 2022-05-16 | 491.20 | $472.20 | — |
| 2022-05-13 | 493.43 | $474.05 | — |
| 2022-05-12 | 495.57 | $462.94 | — |
| 2022-05-11 | 498.58 | $463.38 | — |
| 2022-05-10 | 501.28 | $471.11 | — |
| 2022-05-09 | 503.68 | $469.96 | — |
| 2022-05-06 | 506.58 | $485.47 | — |
| 2022-05-05 | 508.78 | $488.17 | — |
| 2022-05-04 | 510.72 | $506.15 | — |
| 2022-05-03 | 512.03 | $491.47 | — |
| 2022-05-02 | 514.40 | $489.11 | — |
| 2022-04-29 | 516.68 | $486.35 | — |
| 2022-04-28 | 519.00 | $504.62 | — |
| 2022-04-27 | 520.93 | $492.41 | — |
| 2022-04-26 | 523.63 | $491.38 | — |
| 2022-04-25 | 526.06 | $505.59 | — |
| 2022-04-22 | 527.58 | $502.72 | — |
| 2022-04-21 | 529.11 | $517.06 | — |
| 2022-04-20 | 529.55 | $524.75 | — |
| 2022-04-19 | 529.93 | $525.07 | — |
| 2022-04-18 | 529.99 | $516.76 | — |
| 2022-04-14 | 530.48 | $516.86 | — |
| 2022-04-13 | 530.66 | $523.22 | — |
| 2022-04-12 | 530.20 | $517.34 | — |
| 2022-04-11 | 529.48 | $519.10 | — |
| 2022-04-08 | 528.14 | $528.01 | — |
| 2022-04-07 | 526.53 | $529.40 | — |
| 2022-04-06 | 525.18 | $527.09 | — |
| 2022-04-05 | 524.04 | $532.26 | — |
| 2022-04-04 | 522.02 | $538.95 | — |
| 2022-04-01 | 519.84 | $534.62 | — |
| 2022-03-31 | 518.62 | $532.81 | — |
| 2022-03-30 | 517.70 | $543.13 | — |
| 2022-03-29 | 516.40 | $546.52 | — |
| 2022-03-28 | 514.45 | $539.90 | — |
| 2022-03-25 | 513.24 | $536.07 | — |
| 2022-03-24 | 512.27 | $533.36 | — |
| 2022-03-23 | 510.87 | $525.78 | — |
| 2022-03-22 | 509.48 | $532.29 | — |
| 2022-03-21 | 508.23 | $526.33 | — |
| 2022-03-18 | 507.54 | $526.53 | — |
| 2022-03-17 | 507.01 | $520.47 | — |
| 2022-03-16 | 507.35 | $514.09 | — |
| 2022-03-15 | 507.97 | $502.83 | — |
| 2022-03-14 | 508.75 | $492.28 | — |
| 2022-03-11 | 510.16 | $495.86 | — |
| 2022-03-10 | 511.88 | $502.33 | — |
| 2022-03-09 | 513.77 | $504.45 | — |
| 2022-03-08 | 515.17 | $491.75 | — |
| 2022-03-07 | 516.97 | $495.32 | — |
| 2022-03-04 | 518.70 | $510.37 | — |
| 2022-03-03 | 519.53 | $514.41 | — |
| 2022-03-02 | 520.82 | $517.06 | — |
| 2022-03-01 | 521.72 | $507.59 | — |
| 2022-02-28 | 522.92 | $515.56 | — |
| 2022-02-25 | 523.22 | $516.76 | — |
| 2022-02-24 | 522.84 | $505.41 | — |
| 2022-02-23 | 523.17 | $497.92 | — |
| 2022-02-22 | 523.90 | $507.26 | — |
| 2022-02-18 | 524.49 | $512.45 | — |
| 2022-02-17 | 524.74 | $516.07 | — |
| 2022-02-16 | 525.32 | $527.16 | — |
| 2022-02-15 | 525.63 | $526.63 | — |
| 2022-02-14 | 526.22 | $518.40 | — |
| 2022-02-11 | 527.73 | $520.37 | — |
| 2022-02-10 | 529.12 | $530.41 | — |
| 2022-02-09 | 530.40 | $540.11 | — |
| 2022-02-08 | 531.12 | $532.32 | — |
| 2022-02-07 | 531.97 | $527.89 | — |
| 2022-02-04 | 533.09 | $529.84 | — |
| 2022-02-03 | 534.22 | $527.03 | — |
| 2022-02-02 | 535.50 | $540.17 | — |
| 2022-02-01 | 536.68 | $535.13 | — |
| 2022-01-31 | 538.13 | $531.49 | — |
| 2022-01-28 | 539.58 | $521.62 | — |
| 2022-01-27 | 541.59 | $509.17 | — |
| 2022-01-26 | 544.31 | $511.90 | — |
| 2022-01-25 | 546.86 | $512.66 | — |
| 2022-01-24 | 549.39 | $518.97 | — |
| 2022-01-21 | 551.23 | $517.54 | — |
| 2022-01-20 | 552.96 | $527.51 | — |
| 2022-01-19 | 553.91 | $533.36 | — |
| 2022-01-18 | 554.09 | $538.57 | — |
| 2022-01-14 | 554.32 | $548.61 | — |
| 2022-01-13 | 554.33 | $548.15 | — |
| 2022-01-12 | 554.60 | $556.02 | — |
| 2022-01-11 | 554.03 | $554.45 | — |
| 2022-01-10 | 553.75 | $549.41 | — |
| 2022-01-07 | 553.96 | $550.21 | — |
| 2022-01-06 | 553.88 | $552.34 | — |
| 2022-01-05 | 554.13 | $552.76 | — |
| 2022-01-04 | 554.28 | $563.74 | — |
| 2022-01-03 | 553.32 | $564.06 | — |
| 2021-12-31 | 552.03 | $560.49 | — |
| 2021-12-30 | 551.14 | $561.94 | — |
| 2021-12-29 | 549.79 | $563.57 | — |
| 2021-12-28 | 548.68 | $562.78 | — |
| 2021-12-27 | 548.13 | $563.35 | — |
| 2021-12-23 | 547.19 | $555.64 | — |
| 2021-12-22 | 547.27 | $552.20 | — |
| 2021-12-21 | 547.46 | $546.58 | — |
| 2021-12-20 | 547.88 | $536.99 | — |
| 2021-12-17 | 548.86 | $543.15 | — |
| 2021-12-16 | 549.58 | $548.76 | — |
| 2021-12-15 | 549.92 | $553.59 | — |
| 2021-12-14 | 550.08 | $544.67 | — |
| 2021-12-13 | 550.58 | $548.69 | — |
| 2021-12-10 | 550.88 | $553.74 | — |
| 2021-12-09 | 550.73 | $548.50 | — |
| 2021-12-08 | 550.82 | $557.48 | — |
| 2021-12-07 | 550.69 | $555.76 | — |
| 2021-12-06 | 550.74 | $544.48 | — |
| 2021-12-03 | 551.32 | $538.16 | — |
| 2021-12-02 | 552.12 | $542.72 | — |
| 2021-12-01 | 552.57 | $535.04 | — |
| 2021-11-30 | 553.22 | $541.38 | — |
| 2021-11-29 | 553.46 | $551.77 | — |
| 2021-11-26 | 553.13 | $544.56 | — |
| 2021-11-24 | 553.11 | $557.20 | — |
| 2021-11-23 | 552.18 | $555.90 | — |
| 2021-11-22 | 551.46 | $554.97 | — |
| 2021-11-19 | 550.74 | $556.70 | — |
| 2021-11-18 | 549.80 | $557.47 | — |
| 2021-11-17 | 548.85 | $555.54 | — |
| 2021-11-16 | 547.91 | $556.88 | — |
| 2021-11-15 | 546.81 | $554.71 | — |
| 2021-11-12 | 545.62 | $554.69 | — |
| 2021-11-11 | 544.35 | $550.66 | — |
| 2021-11-10 | 543.08 | $550.36 | — |
| 2021-11-09 | 541.38 | $554.80 | — |
| 2021-11-08 | 539.38 | $556.71 | — |
| 2021-11-05 | 537.35 | $556.20 | — |
| 2021-11-04 | 535.52 | $554.09 | — |
| 2021-11-03 | 533.84 | $551.70 | — |
| 2021-11-02 | 532.07 | $548.17 | — |
| 2021-11-01 | 530.37 | $546.15 | — |
| 2021-10-29 | 528.50 | $545.17 | — |
| 2021-10-28 | 527.01 | $544.05 | — |
| 2021-10-27 | 525.28 | $538.73 | — |
| 2021-10-26 | 524.21 | $541.46 | — |
| 2021-10-25 | 522.96 | $540.48 | — |
| 2021-10-22 | 522.30 | $537.92 | — |
| 2021-10-21 | 521.84 | $538.50 | — |
| 2021-10-20 | 521.31 | $536.84 | — |
| 2021-10-19 | 520.54 | $534.87 | — |
| 2021-10-18 | 519.63 | $530.94 | — |
| 2021-10-15 | 518.94 | $529.16 | — |
| 2021-10-14 | 518.78 | $525.25 | — |
| 2021-10-13 | 519.05 | $516.38 | — |
| 2021-10-12 | 519.82 | $514.81 | — |
| 2021-10-11 | 520.43 | $516.06 | — |
| 2021-10-08 | 521.13 | $519.63 | — |
| 2021-10-07 | 521.59 | $520.62 | — |
| 2021-10-06 | 522.21 | $516.22 | — |
| 2021-10-05 | 523.16 | $514.11 | — |
| 2021-10-04 | 524.26 | $508.71 | — |
| 2021-10-01 | 525.72 | $515.36 | — |
| 2021-09-30 | 526.85 | $509.50 | — |
| 2021-09-29 | 528.19 | $517.38 | — |
| 2021-09-28 | 529.13 | $516.52 | — |
| 2021-09-27 | 530.15 | $527.23 | — |
| 2021-09-24 | 530.52 | $528.68 | — |
| 2021-09-23 | 530.57 | $527.90 | — |
| 2021-09-22 | 530.83 | $521.55 | — |
| 2021-09-21 | 531.34 | $516.64 | — |
| 2021-09-20 | 532.05 | $517.03 | — |
| 2021-09-17 | 532.52 | $525.96 | — |
| 2021-09-16 | 532.33 | $530.80 | — |
| 2021-09-15 | 531.86 | $531.61 | — |
| 2021-09-14 | 531.63 | $527.13 | — |
| 2021-09-13 | 531.81 | $530.04 | — |
| 2021-09-10 | 531.78 | $528.84 | — |
| 2021-09-09 | 531.76 | $532.92 | — |
| 2021-09-08 | 531.45 | $535.34 | — |
| 2021-09-07 | 530.96 | $536.03 | — |
| 2021-09-03 | 530.41 | $537.84 | — |
| 2021-09-02 | 529.78 | $538.01 | — |
| 2021-09-01 | 529.11 | $536.40 | — |
| 2021-08-31 | 528.35 | $536.20 | — |
| 2021-08-30 | 527.72 | $536.86 | — |
| 2021-08-27 | 526.85 | $534.53 | — |
| 2021-08-26 | 526.15 | $529.85 | — |
| 2021-08-25 | 525.81 | $532.93 | — |
| 2021-08-24 | 525.21 | $531.74 | — |
| 2021-08-23 | 524.68 | $530.95 | — |
| 2021-08-20 | 524.30 | $526.41 | — |
| 2021-08-19 | 524.10 | $522.15 | — |
| 2021-08-18 | 523.84 | $521.47 | — |
| 2021-08-17 | 523.56 | $527.03 | — |
| 2021-08-16 | 522.79 | $530.74 | — |
| 2021-08-13 | 521.45 | $529.34 | — |
| 2021-08-12 | 520.59 | $528.47 | — |
| 2021-08-11 | 519.97 | $526.78 | — |
| 2021-08-10 | 519.52 | $525.46 | — |
| 2021-08-09 | 519.10 | $524.94 | — |
| 2021-08-06 | 518.80 | $525.39 | — |
| 2021-08-05 | 518.38 | $524.46 | — |
| 2021-08-04 | 517.72 | $521.28 | — |
| 2021-08-03 | 517.44 | $523.69 | — |
| 2021-08-02 | 516.95 | $519.43 | — |
| 2021-07-30 | 516.72 | $520.40 | — |
| 2021-07-29 | 516.26 | $523.18 | — |
| 2021-07-28 | 515.51 | $520.93 | — |
| 2021-07-27 | 514.93 | $521.03 | — |
| 2021-07-26 | 514.34 | $523.49 | — |
| 2021-07-23 | 513.56 | $522.24 | — |
| 2021-07-22 | 512.76 | $516.97 | — |
| 2021-07-21 | 512.07 | $515.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
871.72
2026-07-17
Close Price
$866.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
434.82
Average
605.67
Maximum
872.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 871.72 | $866.97 | — |
| 2026-07-16 | 872.22 | $875.82 | — |
| 2026-07-15 | 871.84 | $880.30 | — |
| 2026-07-14 | 870.95 | $876.89 | — |
| 2026-07-13 | 870.32 | $873.60 | — |
| 2026-07-10 | 869.97 | $880.58 | — |
| 2026-07-09 | 868.86 | $876.80 | — |
| 2026-07-08 | 868.02 | $869.70 | — |
| 2026-07-07 | 867.85 | $872.16 | — |
| 2026-07-06 | 867.39 | $876.05 | — |
| 2026-07-02 | 866.48 | $869.66 | — |
| 2026-07-01 | 866.15 | $869.63 | — |
| 2026-06-30 | 865.78 | $871.45 | — |
| 2026-06-29 | 865.18 | $867.74 | — |
| 2026-06-26 | 864.91 | $857.62 | — |
| 2026-06-25 | 865.68 | $858.06 | — |
| 2026-06-24 | 866.48 | $858.11 | — |
| 2026-06-23 | 867.36 | $858.95 | — |
| 2026-06-22 | 868.25 | $871.45 | — |
| 2026-06-18 | 867.91 | $874.64 | — |
| 2026-06-17 | 867.20 | $865.25 | — |
| 2026-06-16 | 867.41 | $875.88 | — |
| 2026-06-15 | 866.52 | $880.85 | — |
| 2026-06-12 | 865.01 | $866.34 | — |
| 2026-06-11 | 864.87 | $861.98 | — |
| 2026-06-10 | 865.17 | $847.12 | — |
| 2026-06-09 | 867.07 | $861.04 | — |
| 2026-06-08 | 867.71 | $863.23 | — |
| 2026-06-05 | 868.18 | $860.63 | — |
| 2026-06-04 | 868.97 | $883.89 | — |
| 2026-06-03 | 867.40 | $880.17 | — |
| 2026-06-02 | 866.06 | $886.69 | — |
| 2026-06-01 | 863.89 | $885.52 | — |
| 2026-05-29 | 861.61 | $883.14 | — |
| 2026-05-28 | 859.34 | $881.18 | — |
| 2026-05-27 | 857.04 | $876.13 | — |
| 2026-05-26 | 855.04 | $875.98 | — |
| 2026-05-22 | 852.83 | $870.61 | — |
| 2026-05-21 | 850.96 | $867.34 | — |
| 2026-05-20 | 849.24 | $865.75 | — |
| 2026-05-19 | 847.50 | $856.49 | — |
| 2026-05-18 | 846.55 | $862.19 | — |
| 2026-05-15 | 844.90 | $862.78 | — |
| 2026-05-14 | 843.02 | $873.40 | — |
| 2026-05-13 | 839.83 | $866.74 | — |
| 2026-05-12 | 836.99 | $861.67 | — |
| 2026-05-11 | 834.39 | $863.02 | — |
| 2026-05-08 | 831.38 | $861.33 | — |
| 2026-05-07 | 828.23 | $853.99 | — |
| 2026-05-06 | 825.52 | $857.25 | — |
| 2026-05-05 | 822.18 | $844.93 | — |
| 2026-05-04 | 819.78 | $838.11 | — |
| 2026-05-01 | 817.85 | $841.47 | — |
| 2026-04-30 | 815.37 | $839.00 | — |
| 2026-04-29 | 812.88 | $830.48 | — |
| 2026-04-28 | 811.03 | $830.81 | — |
| 2026-04-27 | 808.94 | $834.89 | — |
| 2026-04-24 | 806.21 | $833.85 | — |
| 2026-04-23 | 803.30 | $827.23 | — |
| 2026-04-22 | 800.78 | $830.65 | — |
| 2026-04-21 | 797.64 | $822.04 | — |
| 2026-04-20 | 795.07 | $827.30 | — |
| 2026-04-17 | 791.68 | $829.24 | — |
| 2026-04-16 | 787.73 | $819.38 | — |
| 2026-04-15 | 784.39 | $817.23 | — |
| 2026-04-14 | 780.94 | $810.73 | — |
| 2026-04-13 | 777.80 | $801.27 | — |
| 2026-04-10 | 775.33 | $793.21 | — |
| 2026-04-09 | 773.45 | $794.03 | — |
| 2026-04-08 | 771.28 | $789.12 | — |
| 2026-04-07 | 769.40 | $769.82 | — |
| 2026-04-06 | 769.36 | $769.23 | — |
| 2026-04-02 | 769.37 | $765.79 | — |
| 2026-04-01 | 769.75 | $764.88 | — |
| 2026-03-31 | 770.26 | $759.37 | — |
| 2026-03-30 | 771.41 | $739.98 | — |
| 2026-03-27 | 774.72 | $742.89 | — |
| 2026-03-26 | 778.07 | $755.50 | — |
| 2026-03-25 | 780.45 | $768.87 | — |
| 2026-03-24 | 781.66 | $764.70 | — |
| 2026-03-23 | 783.45 | $767.56 | — |
| 2026-03-20 | 785.12 | $758.83 | — |
| 2026-03-19 | 787.89 | $770.46 | — |
| 2026-03-18 | 789.72 | $772.54 | — |
| 2026-03-17 | 791.53 | $783.20 | — |
| 2026-03-16 | 792.41 | $781.22 | — |
| 2026-03-13 | 793.59 | $773.31 | — |
| 2026-03-12 | 795.72 | $777.95 | — |
| 2026-03-11 | 797.59 | $789.94 | — |
| 2026-03-10 | 798.40 | $790.60 | — |
| 2026-03-09 | 799.22 | $792.18 | — |
| 2026-03-06 | 799.96 | $785.60 | — |
| 2026-03-05 | 801.47 | $796.06 | — |
| 2026-03-04 | 802.04 | $800.55 | — |
| 2026-03-03 | 802.20 | $794.39 | — |
| 2026-03-02 | 803.02 | $801.92 | — |
| 2026-02-27 | 803.14 | $801.54 | — |
| 2026-02-26 | 803.30 | $804.96 | — |
| 2026-02-25 | 803.13 | $809.29 | — |
| 2026-02-24 | 802.48 | $802.74 | — |
| 2026-02-23 | 802.45 | $796.60 | — |
| 2026-02-20 | 803.07 | $804.93 | — |
| 2026-02-19 | 802.87 | $799.36 | — |
| 2026-02-18 | 803.24 | $801.52 | — |
| 2026-02-17 | 803.43 | $797.06 | — |
| 2026-02-13 | 804.10 | $796.13 | — |
| 2026-02-12 | 804.94 | $795.62 | — |
| 2026-02-11 | 805.92 | $808.21 | — |
| 2026-02-10 | 805.67 | $808.24 | — |
| 2026-02-09 | 805.40 | $810.86 | — |
| 2026-02-06 | 804.83 | $807.01 | — |
| 2026-02-05 | 804.60 | $791.40 | — |
| 2026-02-04 | 805.99 | $801.21 | — |
| 2026-02-03 | 806.49 | $805.27 | — |
| 2026-02-02 | 806.62 | $812.10 | — |
| 2026-01-30 | 806.04 | $807.71 | — |
| 2026-01-29 | 805.87 | $811.14 | — |
| 2026-01-28 | 805.31 | $812.19 | — |
| 2026-01-27 | 804.59 | $812.26 | — |
| 2026-01-26 | 803.78 | $808.96 | — |
| 2026-01-23 | 803.24 | $804.93 | — |
| 2026-01-22 | 803.06 | $804.59 | — |
| 2026-01-21 | 802.90 | $800.19 | — |
| 2026-01-20 | 803.19 | $791.01 | — |
| 2026-01-16 | 804.47 | $807.64 | — |
| 2026-01-15 | 804.13 | $808.11 | — |
| 2026-01-14 | 803.71 | $806.01 | — |
| 2026-01-13 | 803.47 | $810.30 | — |
| 2026-01-12 | 802.75 | $811.87 | — |
| 2026-01-09 | 801.79 | $810.53 | — |
| 2026-01-08 | 800.87 | $805.29 | — |
| 2026-01-07 | 800.41 | $805.22 | — |
| 2026-01-06 | 799.90 | $808.00 | — |
| 2026-01-05 | 799.05 | $802.98 | — |
| 2026-01-02 | 798.64 | $797.90 | — |
| 2025-12-31 | 798.72 | $796.22 | — |
| 2025-12-30 | 798.98 | $802.05 | — |
| 2025-12-29 | 798.65 | $803.16 | — |
| 2025-12-26 | 798.18 | $805.95 | — |
| 2025-12-24 | 797.36 | $806.12 | — |
| 2025-12-23 | 796.44 | $803.53 | — |
| 2025-12-22 | 795.69 | $799.89 | — |
| 2025-12-19 | 795.25 | $794.73 | — |
| 2025-12-18 | 795.31 | $787.77 | — |
| 2025-12-17 | 796.10 | $781.57 | — |
| 2025-12-16 | 797.63 | $790.73 | — |
| 2025-12-15 | 798.36 | $799.36 | — |
| 2025-12-12 | 798.25 | $800.51 | — |
| 2025-12-11 | 798.01 | $809.07 | — |
| 2025-12-10 | 796.85 | $807.39 | — |
| 2025-12-09 | 795.74 | $801.96 | — |
| 2025-12-08 | 795.09 | $802.65 | — |
| 2025-12-05 | 794.29 | $805.38 | — |
| 2025-12-04 | 793.12 | $803.71 | — |
| 2025-12-03 | 792.01 | $802.80 | — |
| 2025-12-02 | 790.87 | $800.39 | — |
| 2025-12-01 | 789.87 | $798.40 | — |
| 2025-11-28 | 788.97 | $802.60 | — |
| 2025-11-26 | 787.54 | $798.30 | — |
| 2025-11-25 | 786.40 | $792.81 | — |
| 2025-11-24 | 785.73 | $785.64 | — |
| 2025-11-21 | 785.74 | $773.67 | — |
| 2025-11-20 | 787.01 | $766.10 | — |
| 2025-11-19 | 789.21 | $778.10 | — |
| 2025-11-18 | 790.38 | $775.16 | — |
| 2025-11-17 | 791.98 | $781.56 | — |
| 2025-11-14 | 793.08 | $788.71 | — |
| 2025-11-13 | 793.54 | $788.95 | — |
| 2025-11-12 | 794.02 | $802.21 | — |
| 2025-11-11 | 793.16 | $801.67 | — |
| 2025-11-10 | 792.26 | $800.01 | — |
| 2025-11-07 | 791.45 | $787.77 | — |
| 2025-11-06 | 791.84 | $786.69 | — |
| 2025-11-05 | 792.38 | $795.58 | — |
| 2025-11-04 | 792.04 | $792.68 | — |
| 2025-11-03 | 791.97 | $802.09 | — |
| 2025-10-31 | 790.91 | $800.66 | — |
| 2025-10-30 | 789.88 | $798.51 | — |
| 2025-10-29 | 788.97 | $806.49 | — |
| 2025-10-28 | 787.13 | $806.52 | — |
| 2025-10-27 | 785.09 | $804.65 | — |
| 2025-10-24 | 783.03 | $795.04 | — |
| 2025-10-23 | 781.76 | $788.77 | — |
| 2025-10-22 | 781.03 | $784.19 | — |
| 2025-10-21 | 780.69 | $788.38 | — |
| 2025-10-20 | 779.88 | $788.36 | — |
| 2025-10-17 | 778.99 | $780.02 | — |
| 2025-10-16 | 778.88 | $775.92 | — |
| 2025-10-15 | 779.20 | $780.83 | — |
| 2025-10-14 | 779.02 | $777.65 | — |
| 2025-10-13 | 779.17 | $778.85 | — |
| 2025-10-10 | 779.20 | $766.92 | — |
| 2025-10-09 | 780.50 | $788.19 | — |
| 2025-10-08 | 779.69 | $790.34 | — |
| 2025-10-07 | 778.56 | $785.76 | — |
| 2025-10-06 | 777.81 | $788.76 | — |
| 2025-10-03 | 776.65 | $785.84 | — |
| 2025-10-02 | 775.69 | $785.71 | — |
| 2025-10-01 | 774.63 | $785.22 | — |
| 2025-09-30 | 773.52 | $782.52 | — |
| 2025-09-29 | 772.57 | $781.54 | — |
| 2025-09-26 | 771.63 | $779.48 | — |
| 2025-09-25 | 770.80 | $774.89 | — |
| 2025-09-24 | 770.37 | $778.78 | — |
| 2025-09-23 | 769.48 | $781.01 | — |
| 2025-09-22 | 768.27 | $785.33 | — |
| 2025-09-19 | 766.47 | $781.81 | — |
| 2025-09-18 | 764.86 | $778.01 | — |
| 2025-09-17 | 763.47 | $774.29 | — |
| 2025-09-16 | 762.34 | $775.03 | — |
| 2025-09-15 | 761.00 | $776.00 | — |
| 2025-09-12 | 759.42 | $772.19 | — |
| 2025-09-11 | 758.08 | $772.54 | — |
| 2025-09-10 | 756.55 | $766.03 | — |
| 2025-09-09 | 755.56 | $763.73 | — |
| 2025-09-08 | 754.70 | $761.66 | — |
| 2025-09-05 | 753.96 | $760.02 | — |
| 2025-09-04 | 753.32 | $762.33 | — |
| 2025-09-03 | 752.38 | $755.96 | — |
| 2025-09-02 | 752.00 | $752.10 | — |
| 2025-08-29 | 751.99 | $757.19 | — |
| 2025-08-28 | 751.44 | $762.00 | — |
| 2025-08-27 | 750.33 | $759.58 | — |
| 2025-08-26 | 749.36 | $757.77 | — |
| 2025-08-25 | 748.47 | $754.61 | — |
| 2025-08-22 | 747.83 | $757.82 | — |
| 2025-08-21 | 746.77 | $746.46 | — |
| 2025-08-20 | 746.81 | $749.36 | — |
| 2025-08-19 | 746.54 | $751.16 | — |
| 2025-08-18 | 746.05 | $755.52 | — |
| 2025-08-15 | 745.05 | $755.54 | — |
| 2025-08-14 | 743.95 | $757.57 | — |
| 2025-08-13 | 742.52 | $757.32 | — |
| 2025-08-12 | 740.96 | $754.84 | — |
| 2025-08-11 | 739.50 | $746.35 | — |
| 2025-08-08 | 738.78 | $748.15 | — |
| 2025-08-07 | 737.79 | $742.30 | — |
| 2025-08-06 | 737.31 | $742.88 | — |
| 2025-08-05 | 736.73 | $737.52 | — |
| 2025-08-04 | 736.64 | $741.10 | — |
| 2025-08-01 | 736.18 | $730.32 | — |
| 2025-07-31 | 736.79 | $742.17 | — |
| 2025-07-30 | 736.23 | $744.86 | — |
| 2025-07-29 | 735.32 | $745.79 | — |
| 2025-07-28 | 734.21 | $747.99 | — |
| 2025-07-25 | 732.76 | $747.86 | — |
| 2025-07-24 | 731.17 | $744.87 | — |
| 2025-07-23 | 729.73 | $744.34 | — |
| 2025-07-22 | 728.20 | $738.56 | — |
| 2025-07-21 | 727.10 | $738.08 | — |
| 2025-07-18 | 725.95 | $737.03 | — |
| 2025-07-17 | 724.78 | $737.05 | — |
| 2025-07-16 | 723.49 | $733.10 | — |
| 2025-07-15 | 722.48 | $730.77 | — |
| 2025-07-14 | 721.61 | $733.61 | — |
| 2025-07-11 | 720.34 | $732.57 | — |
| 2025-07-10 | 719.06 | $735.01 | — |
| 2025-07-09 | 717.38 | $732.88 | — |
| 2025-07-08 | 715.75 | $728.45 | — |
| 2025-07-07 | 714.41 | $728.97 | — |
| 2025-07-03 | 712.88 | $734.73 | — |
| 2025-07-02 | 710.57 | $728.55 | — |
| 2025-07-01 | 708.68 | $725.09 | — |
| 2025-06-30 | 706.96 | $725.88 | — |
| 2025-06-27 | 704.96 | $724.74 | — |
| 2025-06-26 | 702.88 | $720.92 | — |
| 2025-06-25 | 700.98 | $715.18 | — |
| 2025-06-24 | 699.49 | $707.27 | — |
| 2025-06-23 | 698.67 | $707.27 | — |
| 2025-06-20 | 697.76 | $700.53 | — |
| 2025-06-18 | 697.47 | $702.01 | — |
| 2025-06-17 | 697.00 | $702.21 | — |
| 2025-06-16 | 696.45 | $708.10 | — |
| 2025-06-13 | 695.22 | $701.40 | — |
| 2025-06-12 | 694.57 | $709.30 | — |
| 2025-06-11 | 693.02 | $706.58 | — |
| 2025-06-10 | 691.59 | $708.52 | — |
| 2025-06-09 | 689.81 | $704.63 | — |
| 2025-06-06 | 688.25 | $703.93 | — |
| 2025-06-05 | 686.60 | $696.69 | — |
| 2025-06-04 | 685.54 | $700.32 | — |
| 2025-06-03 | 683.98 | $700.25 | — |
| 2025-06-02 | 682.27 | $696.20 | — |
| 2025-05-30 | 680.80 | $693.26 | — |
| 2025-05-29 | 679.49 | $693.27 | — |
| 2025-05-28 | 678.04 | $690.49 | — |
| 2025-05-27 | 676.73 | $694.35 | — |
| 2025-05-23 | 674.87 | $680.37 | — |
| 2025-05-22 | 674.29 | $684.92 | — |
| 2025-05-21 | 673.18 | $685.20 | — |
| 2025-05-20 | 671.91 | $696.43 | — |
| 2025-05-19 | 669.33 | $699.13 | — |
| 2025-05-16 | 666.19 | $698.42 | — |
| 2025-05-15 | 662.80 | $693.47 | — |
| 2025-05-14 | 659.57 | $690.45 | — |
| 2025-05-13 | 656.32 | $689.72 | — |
| 2025-05-12 | 652.80 | $684.74 | — |
| 2025-05-09 | 649.44 | $663.08 | — |
| 2025-05-08 | 648.01 | $663.45 | — |
| 2025-05-07 | 646.38 | $656.78 | — |
| 2025-05-06 | 645.29 | $656.78 | — |
| 2025-05-05 | 644.08 | $661.87 | — |
| 2025-05-02 | 642.20 | $666.07 | — |
| 2025-05-01 | 639.69 | $656.41 | — |
| 2025-04-30 | 637.93 | $652.29 | — |
| 2025-04-29 | 636.42 | $651.28 | — |
| 2025-04-28 | 634.86 | $647.51 | — |
| 2025-04-25 | 633.53 | $647.09 | — |
| 2025-04-24 | 632.10 | $642.35 | — |
| 2025-04-23 | 631.02 | $629.61 | — |
| 2025-04-22 | 631.17 | $619.28 | — |
| 2025-04-21 | 632.42 | $604.08 | — |
| 2025-04-17 | 635.40 | $618.63 | — |
| 2025-04-16 | 637.17 | $617.81 | — |
| 2025-04-15 | 639.20 | $631.95 | — |
| 2025-04-14 | 639.97 | $632.98 | — |
| 2025-04-11 | 640.70 | $628.02 | — |
| 2025-04-10 | 642.04 | $616.77 | — |
| 2025-04-09 | 644.70 | $638.25 | — |
| 2025-04-08 | 645.38 | $583.24 | — |
| 2025-04-07 | 651.92 | $592.52 | — |
| 2025-04-04 | 658.17 | $593.91 | — |
| 2025-04-03 | 664.93 | $631.52 | — |
| 2025-04-02 | 668.45 | $663.60 | — |
| 2025-04-01 | 668.96 | $659.16 | — |
| 2025-03-31 | 669.99 | $656.66 | — |
| 2025-03-28 | 671.40 | $654.95 | — |
| 2025-03-27 | 673.13 | $668.12 | — |
| 2025-03-26 | 673.65 | $670.33 | — |
| 2025-03-25 | 674.00 | $677.88 | — |
| 2025-03-24 | 673.60 | $676.79 | — |
| 2025-03-21 | 673.26 | $665.06 | — |
| 2025-03-20 | 674.12 | $664.50 | — |
| 2025-03-19 | 675.14 | $665.88 | — |
| 2025-03-18 | 676.11 | $658.77 | — |
| 2025-03-17 | 677.94 | $665.83 | — |
| 2025-03-14 | 679.21 | $661.53 | — |
| 2025-03-13 | 681.07 | $647.66 | — |
| 2025-03-12 | 684.59 | $656.66 | — |
| 2025-03-11 | 687.53 | $653.46 | — |
| 2025-03-10 | 691.11 | $658.43 | — |
| 2025-03-07 | 694.56 | $676.57 | — |
| 2025-03-06 | 696.45 | $672.76 | — |
| 2025-03-05 | 698.94 | $684.92 | — |
| 2025-03-04 | 700.42 | $677.37 | — |
| 2025-03-03 | 702.84 | $685.74 | — |
| 2025-02-28 | 704.64 | $697.93 | — |
| 2025-02-27 | 705.35 | $686.97 | — |
| 2025-02-26 | 707.29 | $698.04 | — |
| 2025-02-25 | 708.26 | $697.92 | — |
| 2025-02-24 | 709.35 | $701.21 | — |
| 2025-02-21 | 710.20 | $704.67 | — |
| 2025-02-20 | 710.79 | $716.87 | — |
| 2025-02-19 | 710.15 | $719.89 | — |
| 2025-02-18 | 709.12 | $718.18 | — |
| 2025-02-14 | 708.17 | $716.32 | — |
| 2025-02-13 | 707.31 | $716.19 | — |
| 2025-02-12 | 706.37 | $708.83 | — |
| 2025-02-11 | 706.12 | $710.69 | — |
| 2025-02-10 | 705.63 | $710.43 | — |
| 2025-02-07 | 705.13 | $705.60 | — |
| 2025-02-06 | 705.08 | $712.33 | — |
| 2025-02-05 | 704.32 | $709.75 | — |
| 2025-02-04 | 703.75 | $706.96 | — |
| 2025-02-03 | 703.41 | $701.89 | — |
| 2025-01-31 | 703.57 | $707.23 | — |
| 2025-01-30 | 703.18 | $710.78 | — |
| 2025-01-29 | 702.38 | $707.04 | — |
| 2025-01-28 | 701.89 | $710.36 | — |
| 2025-01-27 | 701.00 | $703.88 | — |
| 2025-01-24 | 700.70 | $714.28 | — |
| 2025-01-23 | 699.27 | $716.26 | — |
| 2025-01-22 | 697.48 | $712.46 | — |
| 2025-01-21 | 695.90 | $708.10 | — |
| 2025-01-17 | 694.62 | $701.92 | — |
| 2025-01-16 | 693.85 | $694.97 | — |
| 2025-01-15 | 693.73 | $696.43 | — |
| 2025-01-14 | 693.45 | $683.85 | — |
| 2025-01-13 | 694.46 | $683.05 | — |
| 2025-01-10 | 695.66 | $681.97 | — |
| 2025-01-08 | 697.10 | $692.53 | — |
| 2025-01-07 | 697.58 | $691.44 | — |
| 2025-01-06 | 698.22 | $699.18 | — |
| 2025-01-03 | 698.12 | $695.28 | — |
| 2025-01-02 | 698.42 | $686.59 | — |
| 2024-12-31 | 699.67 | $688.09 | — |
| 2024-12-30 | 700.89 | $690.99 | — |
| 2024-12-27 | 701.93 | $698.46 | — |
| 2024-12-26 | 702.30 | $706.21 | — |
| 2024-12-24 | 701.88 | $706.44 | — |
| 2024-12-23 | 701.40 | $698.74 | — |
| 2024-12-20 | 701.68 | $693.65 | — |
| 2024-12-19 | 702.53 | $686.15 | — |
| 2024-12-18 | 704.25 | $686.75 | — |
| 2024-12-17 | 706.10 | $707.60 | — |
| 2024-12-16 | 705.94 | $710.33 | — |
| 2024-12-13 | 705.48 | $707.55 | — |
| 2024-12-12 | 705.26 | $707.48 | — |
| 2024-12-11 | 705.02 | $714.45 | — |
| 2024-12-10 | 704.03 | $708.65 | — |
| 2024-12-09 | 703.55 | $710.75 | — |
| 2024-12-06 | 702.79 | $715.04 | — |
| 2024-12-05 | 701.50 | $713.19 | — |
| 2024-12-04 | 700.27 | $714.48 | — |
| 2024-12-03 | 698.77 | $710.17 | — |
| 2024-12-02 | 697.57 | $709.84 | — |
| 2024-11-29 | 696.28 | $708.02 | — |
| 2024-11-27 | 695.04 | $704.01 | — |
| 2024-11-26 | 694.10 | $706.65 | — |
| 2024-11-25 | 692.78 | $702.58 | — |
| 2024-11-22 | 691.75 | $700.46 | — |
| 2024-11-21 | 690.83 | $698.02 | — |
| 2024-11-20 | 690.07 | $694.21 | — |
| 2024-11-19 | 689.64 | $694.17 | — |
| 2024-11-18 | 689.16 | $691.43 | — |
| 2024-11-15 | 688.92 | $688.63 | — |
| 2024-11-14 | 688.95 | $697.74 | — |
| 2024-11-13 | 688.03 | $701.91 | — |
| 2024-11-12 | 686.57 | $701.71 | — |
| 2024-11-11 | 684.97 | $703.71 | — |
| 2024-11-08 | 683.00 | $703.03 | — |
| 2024-11-07 | 680.89 | $700.26 | — |
| 2024-11-06 | 678.85 | $695.08 | — |
| 2024-11-05 | 677.15 | $677.93 | — |
| 2024-11-04 | 677.06 | $669.71 | — |
| 2024-11-01 | 677.84 | $671.56 | — |
| 2024-10-31 | 678.50 | $668.79 | — |
| 2024-10-30 | 679.52 | $681.42 | — |
| 2024-10-29 | 679.32 | $683.67 | — |
| 2024-10-28 | 678.86 | $682.57 | — |
| 2024-10-25 | 678.47 | $680.76 | — |
| 2024-10-24 | 678.23 | $680.96 | — |
| 2024-10-23 | 677.94 | $679.51 | — |
| 2024-10-22 | 677.78 | $685.79 | — |
| 2024-10-21 | 676.93 | $686.11 | — |
| 2024-10-18 | 675.97 | $687.34 | — |
| 2024-10-17 | 674.77 | $684.59 | — |
| 2024-10-16 | 673.74 | $684.69 | — |
| 2024-10-15 | 672.58 | $681.50 | — |
| 2024-10-14 | 671.65 | $686.67 | — |
| 2024-10-11 | 670.06 | $681.41 | — |
| 2024-10-10 | 668.87 | $677.32 | — |
| 2024-10-09 | 667.98 | $678.62 | — |
| 2024-10-08 | 666.86 | $673.81 | — |
| 2024-10-07 | 666.13 | $667.37 | — |
| 2024-10-04 | 666.00 | $673.79 | — |
| 2024-10-03 | 665.18 | $667.66 | — |
| 2024-10-02 | 664.92 | $668.79 | — |
| 2024-10-01 | 664.51 | $668.66 | — |
| 2024-09-30 | 664.07 | $674.94 | — |
| 2024-09-27 | 662.93 | $674.18 | — |
| 2024-09-26 | 661.75 | $675.01 | — |
| 2024-09-25 | 660.35 | $672.25 | — |
| 2024-09-24 | 659.10 | $673.51 | — |
| 2024-09-23 | 657.58 | $671.82 | — |
| 2024-09-20 | 656.08 | $669.93 | — |
| 2024-09-19 | 654.62 | $671.23 | — |
| 2024-09-18 | 652.87 | $659.99 | — |
| 2024-09-17 | 652.13 | $661.90 | — |
| 2024-09-16 | 651.10 | $661.70 | — |
| 2024-09-13 | 649.98 | $660.74 | — |
| 2024-09-12 | 648.85 | $657.08 | — |
| 2024-09-11 | 647.98 | $652.18 | — |
| 2024-09-10 | 647.54 | $645.29 | — |
| 2024-09-09 | 647.78 | $642.41 | — |
| 2024-09-06 | 648.34 | $635.00 | — |
| 2024-09-05 | 649.75 | $646.07 | — |
| 2024-09-04 | 650.13 | $648.00 | — |
| 2024-09-03 | 650.36 | $649.02 | — |
| 2024-08-30 | 650.50 | $662.97 | — |
| 2024-08-29 | 649.18 | $656.27 | — |
| 2024-08-28 | 648.44 | $656.26 | — |
| 2024-08-27 | 647.62 | $660.20 | — |
| 2024-08-26 | 646.29 | $659.10 | — |
| 2024-08-23 | 644.94 | $661.17 | — |
| 2024-08-22 | 643.23 | $653.66 | — |
| 2024-08-21 | 642.14 | $659.53 | — |
| 2024-08-20 | 640.31 | $656.72 | — |
| 2024-08-19 | 638.58 | $658.01 | — |
| 2024-08-16 | 636.53 | $651.61 | — |
| 2024-08-15 | 634.95 | $650.22 | — |
| 2024-08-14 | 633.34 | $639.72 | — |
| 2024-08-13 | 632.67 | $637.28 | — |
| 2024-08-12 | 632.18 | $626.73 | — |
| 2024-08-09 | 632.75 | $626.62 | — |
| 2024-08-08 | 633.40 | $623.63 | — |
| 2024-08-07 | 634.43 | $609.59 | — |
| 2024-08-06 | 637.04 | $614.31 | — |
| 2024-08-05 | 639.44 | $608.02 | — |
| 2024-08-02 | 642.74 | $626.76 | — |
| 2024-08-01 | 644.42 | $638.48 | — |
| 2024-07-31 | 645.05 | $647.34 | — |
| 2024-07-30 | 644.81 | $637.24 | — |
| 2024-07-29 | 645.61 | $640.41 | — |
| 2024-07-26 | 646.15 | $639.88 | — |
| 2024-07-25 | 646.81 | $632.82 | — |
| 2024-07-24 | 648.29 | $636.08 | — |
| 2024-07-23 | 649.57 | $651.13 | — |
| 2024-07-22 | 649.41 | $652.14 | — |
| 2024-07-19 | 649.12 | $645.18 | — |
| 2024-07-18 | 649.53 | $649.77 | — |
| 2024-07-17 | 649.51 | $654.89 | — |
| 2024-07-16 | 648.94 | $664.12 | — |
| 2024-07-15 | 647.35 | $659.91 | — |
| 2024-07-12 | 646.02 | $657.98 | — |
| 2024-07-11 | 644.76 | $654.37 | — |
| 2024-07-10 | 643.75 | $660.13 | — |
| 2024-07-09 | 642.03 | $653.38 | — |
| 2024-07-08 | 640.83 | $652.88 | — |
| 2024-07-05 | 639.57 | $652.20 | — |
| 2024-07-03 | 638.24 | $648.57 | — |
| 2024-07-02 | 637.15 | $645.28 | — |
| 2024-07-01 | 636.29 | $641.30 | — |
| 2024-06-28 | 635.77 | $639.58 | — |
| 2024-06-27 | 635.37 | $644.42 | — |
| 2024-06-26 | 634.41 | $643.84 | — |
| 2024-06-25 | 633.42 | $642.83 | — |
| 2024-06-24 | 632.43 | $640.31 | — |
| 2024-06-21 | 631.60 | $642.23 | — |
| 2024-06-20 | 630.48 | $643.20 | — |
| 2024-06-18 | 629.14 | $644.83 | — |
| 2024-06-17 | 627.49 | $643.19 | — |
| 2024-06-14 | 625.84 | $638.22 | — |
| 2024-06-13 | 624.53 | $638.31 | — |
| 2024-06-12 | 623.08 | $636.82 | — |
| 2024-06-11 | 621.64 | $631.44 | — |
| 2024-06-10 | 620.61 | $629.72 | — |
| 2024-06-07 | 619.65 | $628.05 | — |
| 2024-06-06 | 618.76 | $628.64 | — |
| 2024-06-05 | 617.72 | $628.76 | — |
| 2024-06-04 | 616.56 | $621.39 | — |
| 2024-06-03 | 616.05 | $620.43 | — |
| 2024-05-31 | 615.59 | $619.66 | — |
| 2024-05-30 | 615.16 | $614.67 | — |
| 2024-05-29 | 615.22 | $618.30 | — |
| 2024-05-28 | 614.89 | $622.88 | — |
| 2024-05-24 | 614.05 | $622.72 | — |
| 2024-05-23 | 613.14 | $618.39 | — |
| 2024-05-22 | 612.59 | $622.96 | — |
| 2024-05-21 | 611.49 | $624.64 | — |
| 2024-05-20 | 610.11 | $623.07 | — |
| 2024-05-17 | 608.75 | $622.45 | — |
| 2024-05-16 | 607.30 | $621.70 | — |
| 2024-05-15 | 605.79 | $622.87 | — |
| 2024-05-14 | 603.99 | $615.54 | — |
| 2024-05-13 | 602.77 | $612.49 | — |
| 2024-05-10 | 601.75 | $612.63 | — |
| 2024-05-09 | 600.61 | $611.53 | — |
| 2024-05-08 | 599.46 | $608.31 | — |
| 2024-05-07 | 598.52 | $608.32 | — |
| 2024-05-06 | 597.49 | $607.47 | — |
| 2024-05-03 | 596.44 | $601.25 | — |
| 2024-05-02 | 595.94 | $593.77 | — |
| 2024-05-01 | 596.16 | $588.39 | — |
| 2024-04-30 | 596.98 | $590.42 | — |
| 2024-04-29 | 597.67 | $599.82 | — |
| 2024-04-26 | 597.45 | $597.89 | — |
| 2024-04-25 | 597.40 | $591.87 | — |
| 2024-04-24 | 597.98 | $594.58 | — |
| 2024-04-23 | 598.34 | $594.45 | — |
| 2024-04-22 | 598.75 | $587.42 | — |
| 2024-04-19 | 599.94 | $582.33 | — |
| 2024-04-18 | 601.79 | $587.45 | — |
| 2024-04-17 | 603.30 | $588.71 | — |
| 2024-04-16 | 604.84 | $592.13 | — |
| 2024-04-15 | 606.18 | $593.35 | — |
| 2024-04-12 | 607.53 | $600.56 | — |
| 2024-04-11 | 608.26 | $609.37 | — |
| 2024-04-10 | 608.15 | $604.85 | — |
| 2024-04-09 | 608.49 | $610.63 | — |
| 2024-04-08 | 608.27 | $609.66 | — |
| 2024-04-05 | 608.12 | $609.88 | — |
| 2024-04-04 | 607.94 | $603.18 | — |
| 2024-04-03 | 608.44 | $610.63 | — |
| 2024-04-02 | 608.21 | $609.94 | — |
| 2024-04-01 | 608.03 | $614.36 | — |
| 2024-03-28 | 607.36 | $615.59 | — |
| 2024-03-27 | 606.49 | $617.05 | — |
| 2024-03-26 | 605.38 | $611.71 | — |
| 2024-03-25 | 604.71 | $613.42 | — |
| 2024-03-22 | 603.80 | $615.30 | — |
| 2024-03-21 | 602.59 | $616.14 | — |
| 2024-03-20 | 601.16 | $614.14 | — |
| 2024-03-19 | 599.79 | $608.64 | — |
| 2024-03-18 | 598.86 | $605.22 | — |
| 2024-03-15 | 598.19 | $601.42 | — |
| 2024-03-14 | 597.86 | $605.34 | — |
| 2024-03-13 | 597.07 | $606.93 | — |
| 2024-03-12 | 596.03 | $608.07 | — |
| 2024-03-11 | 594.76 | $601.32 | — |
| 2024-03-08 | 594.07 | $602.00 | — |
| 2024-03-07 | 593.24 | $605.90 | — |
| 2024-03-06 | 591.90 | $599.64 | — |
| 2024-03-05 | 591.09 | $596.53 | — |
| 2024-03-04 | 590.52 | $602.66 | — |
| 2024-03-01 | 589.24 | $603.36 | — |
| 2024-02-29 | 587.75 | $598.52 | — |
| 2024-02-28 | 586.62 | $595.30 | — |
| 2024-02-27 | 585.70 | $596.23 | — |
| 2024-02-26 | 584.60 | $595.20 | — |
| 2024-02-23 | 583.48 | $597.44 | — |
| 2024-02-22 | 582.01 | $597.22 | — |
| 2024-02-21 | 580.41 | $584.85 | — |
| 2024-02-20 | 579.94 | $584.08 | — |
| 2024-02-16 | 579.51 | $587.59 | — |
| 2024-02-15 | 578.66 | $590.33 | — |
| 2024-02-14 | 577.43 | $586.78 | — |
| 2024-02-13 | 576.44 | $581.11 | — |
| 2024-02-12 | 575.95 | $589.08 | — |
| 2024-02-09 | 574.57 | $589.63 | — |
| 2024-02-08 | 572.98 | $586.21 | — |
| 2024-02-07 | 571.59 | $585.80 | — |
| 2024-02-06 | 570.10 | $581.00 | — |
| 2024-02-05 | 568.95 | $579.65 | — |
| 2024-02-02 | 567.82 | $581.49 | — |
| 2024-02-01 | 566.38 | $575.33 | — |
| 2024-01-31 | 565.44 | $568.20 | — |
| 2024-01-30 | 565.15 | $577.48 | — |
| 2024-01-29 | 563.85 | $577.78 | — |
| 2024-01-26 | 562.39 | $573.44 | — |
| 2024-01-25 | 561.22 | $573.81 | — |
| 2024-01-24 | 559.90 | $570.78 | — |
| 2024-01-23 | 558.75 | $570.31 | — |
| 2024-01-22 | 557.54 | $568.64 | — |
| 2024-01-19 | 556.37 | $567.39 | — |
| 2024-01-18 | 555.21 | $560.46 | — |
| 2024-01-17 | 554.66 | $555.53 | — |
| 2024-01-16 | 554.56 | $558.66 | — |
| 2024-01-12 | 554.13 | $560.74 | — |
| 2024-01-11 | 553.44 | $560.28 | — |
| 2024-01-10 | 552.72 | $560.63 | — |
| 2024-01-09 | 551.89 | $557.47 | — |
| 2024-01-08 | 551.30 | $558.21 | — |
| 2024-01-05 | 550.57 | $550.44 | — |
| 2024-01-04 | 550.58 | $549.46 | — |
| 2024-01-03 | 550.70 | $551.26 | — |
| 2024-01-02 | 550.64 | $555.70 | — |
| 2023-12-29 | 550.11 | $558.85 | — |
| 2023-12-28 | 549.19 | $560.41 | — |
| 2023-12-27 | 548.01 | $560.14 | — |
| 2023-12-26 | 546.73 | $559.29 | — |
| 2023-12-22 | 545.41 | $556.93 | — |
| 2023-12-21 | 544.20 | $556.00 | — |
| 2023-12-20 | 542.96 | $550.34 | — |
| 2023-12-19 | 542.18 | $558.47 | — |
| 2023-12-18 | 540.46 | $555.17 | — |
| 2023-12-15 | 538.92 | $552.66 | — |
| 2023-12-14 | 537.47 | $552.68 | — |
| 2023-12-13 | 535.87 | $553.61 | — |
| 2023-12-12 | 534.00 | $546.15 | — |
| 2023-12-11 | 532.72 | $543.62 | — |
| 2023-12-08 | 531.57 | $541.49 | — |
| 2023-12-07 | 530.53 | $539.28 | — |
| 2023-12-06 | 529.61 | $534.94 | — |
| 2023-12-05 | 529.05 | $537.02 | — |
| 2023-12-04 | 528.21 | $537.30 | — |
| 2023-12-01 | 527.25 | $540.22 | — |
| 2023-11-30 | 525.89 | $537.03 | — |
| 2023-11-29 | 524.71 | $534.84 | — |
| 2023-11-28 | 523.65 | $535.25 | — |
| 2023-11-27 | 522.43 | $534.73 | — |
| 2023-11-24 | 521.13 | $535.77 | — |
| 2023-11-22 | 519.59 | $535.44 | — |
| 2023-11-21 | 517.92 | $533.25 | — |
| 2023-11-20 | 516.31 | $534.32 | — |
| 2023-11-17 | 514.41 | $530.34 | — |
| 2023-11-16 | 512.74 | $529.65 | — |
| 2023-11-15 | 510.96 | $528.90 | — |
| 2023-11-14 | 509.07 | $527.96 | — |
| 2023-11-13 | 507.08 | $517.97 | — |
| 2023-11-10 | 505.93 | $518.37 | — |
| 2023-11-09 | 504.62 | $510.35 | — |
| 2023-11-08 | 504.02 | $514.38 | — |
| 2023-11-07 | 502.93 | $513.84 | — |
| 2023-11-06 | 501.78 | $512.38 | — |
| 2023-11-03 | 500.66 | $511.47 | — |
| 2023-11-02 | 499.53 | $506.69 | — |
| 2023-11-01 | 498.77 | $497.28 | — |
| 2023-10-31 | 498.93 | $492.11 | — |
| 2023-10-30 | 499.65 | $488.91 | — |
| 2023-10-27 | 500.78 | $483.07 | — |
| 2023-10-26 | 502.64 | $485.39 | — |
| 2023-10-25 | 504.46 | $491.20 | — |
| 2023-10-24 | 505.85 | $498.34 | — |
| 2023-10-23 | 506.65 | $494.74 | — |
| 2023-10-20 | 507.90 | $495.57 | — |
| 2023-10-19 | 509.20 | $501.88 | — |
| 2023-10-18 | 509.97 | $506.13 | — |
| 2023-10-17 | 510.37 | $513.00 | — |
| 2023-10-16 | 510.09 | $513.05 | — |
| 2023-10-13 | 509.78 | $507.66 | — |
| 2023-10-12 | 510.01 | $510.21 | — |
| 2023-10-11 | 509.98 | $513.36 | — |
| 2023-10-10 | 509.63 | $511.15 | — |
| 2023-10-09 | 509.47 | $508.52 | — |
| 2023-10-06 | 509.57 | $505.32 | — |
| 2023-10-05 | 510.02 | $499.34 | — |
| 2023-10-04 | 511.14 | $499.90 | — |
| 2023-10-03 | 512.32 | $495.88 | — |
| 2023-10-02 | 514.05 | $502.75 | — |
| 2023-09-29 | 515.24 | $502.71 | — |
| 2023-09-28 | 516.56 | $505.95 | — |
| 2023-09-27 | 517.68 | $502.93 | — |
| 2023-09-26 | 519.23 | $502.80 | — |
| 2023-09-25 | 520.96 | $510.29 | — |
| 2023-09-22 | 522.08 | $508.24 | — |
| 2023-09-21 | 523.54 | $517.88 | — |
| 2023-09-20 | 524.14 | $517.88 | — |
| 2023-09-19 | 524.80 | $522.76 | — |
| 2023-09-18 | 525.01 | $523.88 | — |
| 2023-09-15 | 525.13 | $523.50 | — |
| 2023-09-14 | 525.30 | $529.93 | — |
| 2023-09-13 | 524.82 | $525.35 | — |
| 2023-09-12 | 524.76 | $524.70 | — |
| 2023-09-11 | 524.77 | $527.68 | — |
| 2023-09-08 | 524.46 | $524.16 | — |
| 2023-09-07 | 524.49 | $523.38 | — |
| 2023-09-06 | 524.61 | $525.00 | — |
| 2023-09-05 | 524.56 | $528.66 | — |
| 2023-09-01 | 524.13 | $530.87 | — |
| 2023-08-31 | 523.42 | $529.89 | — |
| 2023-08-30 | 522.74 | $530.62 | — |
| 2023-08-29 | 521.92 | $528.51 | — |
| 2023-08-28 | 521.22 | $520.94 | — |
| 2023-08-25 | 521.25 | $517.69 | — |
| 2023-08-24 | 521.63 | $514.18 | — |
| 2023-08-23 | 522.41 | $521.12 | — |
| 2023-08-22 | 522.54 | $515.42 | — |
| 2023-08-21 | 523.29 | $516.85 | — |
| 2023-08-18 | 523.97 | $513.31 | — |
| 2023-08-17 | 525.10 | $513.36 | — |
| 2023-08-16 | 526.33 | $517.25 | — |
| 2023-08-15 | 527.29 | $521.09 | — |
| 2023-08-14 | 527.94 | $527.12 | — |
| 2023-08-11 | 528.03 | $524.07 | — |
| 2023-08-10 | 528.44 | $524.56 | — |
| 2023-08-09 | 528.85 | $524.36 | — |
| 2023-08-08 | 529.32 | $528.03 | — |
| 2023-08-07 | 529.46 | $530.27 | — |
| 2023-08-04 | 529.37 | $525.52 | — |
| 2023-08-03 | 529.78 | $528.28 | — |
| 2023-08-02 | 529.94 | $529.60 | — |
| 2023-08-01 | 529.97 | $537.03 | — |
| 2023-07-31 | 529.23 | $538.45 | — |
| 2023-07-28 | 528.26 | $537.64 | — |
| 2023-07-27 | 527.27 | $532.33 | — |
| 2023-07-26 | 526.74 | $535.74 | — |
| 2023-07-25 | 525.79 | $535.81 | — |
| 2023-07-24 | 524.74 | $534.30 | — |
| 2023-07-21 | 523.73 | $532.15 | — |
| 2023-07-20 | 522.84 | $531.98 | — |
| 2023-07-19 | 521.88 | $535.55 | — |
| 2023-07-18 | 520.44 | $534.28 | — |
| 2023-07-17 | 518.99 | $530.50 | — |
| 2023-07-14 | 517.78 | $528.46 | — |
| 2023-07-13 | 516.65 | $528.99 | — |
| 2023-07-12 | 515.35 | $524.49 | — |
| 2023-07-11 | 514.39 | $520.62 | — |
| 2023-07-10 | 513.73 | $517.13 | — |
| 2023-07-07 | 513.38 | $515.88 | — |
| 2023-07-06 | 513.11 | $517.28 | — |
| 2023-07-05 | 512.68 | $521.37 | — |
| 2023-07-03 | 511.76 | $522.34 | — |
| 2023-06-30 | 510.65 | $521.71 | — |
| 2023-06-29 | 509.48 | $517.34 | — |
| 2023-06-28 | 508.65 | $514.97 | — |
| 2023-06-27 | 507.99 | $515.15 | — |
| 2023-06-26 | 507.24 | $509.32 | — |
| 2023-06-23 | 507.02 | $511.60 | — |
| 2023-06-22 | 506.53 | $515.54 | — |
| 2023-06-21 | 505.59 | $513.60 | — |
| 2023-06-20 | 504.74 | $516.27 | — |
| 2023-06-16 | 503.53 | $518.72 | — |
| 2023-06-15 | 501.93 | $520.63 | — |
| 2023-06-14 | 499.96 | $514.25 | — |
| 2023-06-13 | 498.46 | $513.71 | — |
| 2023-06-12 | 496.85 | $510.16 | — |
| 2023-06-09 | 495.45 | $505.45 | — |
| 2023-06-08 | 494.40 | $504.86 | — |
| 2023-06-07 | 493.30 | $501.70 | — |
| 2023-06-06 | 492.41 | $503.60 | — |
| 2023-06-05 | 491.24 | $502.41 | — |
| 2023-06-02 | 490.06 | $503.41 | — |
| 2023-06-01 | 488.65 | $496.17 | — |
| 2023-05-31 | 487.86 | $491.24 | — |
| 2023-05-30 | 487.51 | $494.16 | — |
| 2023-05-26 | 486.81 | $494.12 | — |
| 2023-05-25 | 486.04 | $487.72 | — |
| 2023-05-24 | 485.86 | $483.47 | — |
| 2023-05-23 | 486.11 | $487.03 | — |
| 2023-05-22 | 486.01 | $492.54 | — |
| 2023-05-19 | 485.33 | $492.41 | — |
| 2023-05-18 | 484.58 | $493.11 | — |
| 2023-05-17 | 483.68 | $488.42 | — |
| 2023-05-16 | 483.19 | $482.58 | — |
| 2023-05-15 | 483.25 | $485.65 | — |
| 2023-05-12 | 483.00 | $484.16 | — |
| 2023-05-11 | 482.87 | $484.81 | — |
| 2023-05-10 | 482.67 | $485.54 | — |
| 2023-05-09 | 482.37 | $483.36 | — |
| 2023-05-08 | 482.26 | $485.54 | — |
| 2023-05-05 | 481.92 | $485.31 | — |
| 2023-05-04 | 481.56 | $476.49 | — |
| 2023-05-03 | 482.10 | $479.90 | — |
| 2023-05-02 | 482.33 | $483.27 | — |
| 2023-05-01 | 482.23 | $488.94 | — |
| 2023-04-28 | 481.52 | $489.14 | — |
| 2023-04-27 | 480.72 | $485.09 | — |
| 2023-04-26 | 480.26 | $475.77 | — |
| 2023-04-25 | 480.73 | $477.60 | — |
| 2023-04-24 | 481.06 | $485.25 | — |
| 2023-04-21 | 480.62 | $484.84 | — |
| 2023-04-20 | 480.18 | $484.40 | — |
| 2023-04-19 | 479.73 | $487.24 | — |
| 2023-04-18 | 478.94 | $487.28 | — |
| 2023-04-17 | 478.07 | $486.86 | — |
| 2023-04-14 | 477.14 | $485.25 | — |
| 2023-04-13 | 476.29 | $486.25 | — |
| 2023-04-12 | 475.24 | $479.82 | — |
| 2023-04-11 | 474.75 | $481.81 | — |
| 2023-04-10 | 474.01 | $481.82 | — |
| 2023-04-06 | 473.19 | $481.33 | — |
| 2023-04-05 | 472.33 | $479.52 | — |
| 2023-04-04 | 471.58 | $480.66 | — |
| 2023-04-03 | 470.62 | $483.42 | — |
| 2023-03-31 | 469.27 | $481.64 | — |
| 2023-03-30 | 467.97 | $476.74 | — |
| 2023-03-29 | 467.05 | $473.97 | — |
| 2023-03-28 | 466.32 | $467.32 | — |
| 2023-03-27 | 466.21 | $468.04 | — |
| 2023-03-24 | 466.02 | $467.27 | — |
| 2023-03-23 | 465.89 | $464.65 | — |
| 2023-03-22 | 466.02 | $463.24 | — |
| 2023-03-21 | 466.32 | $470.96 | — |
| 2023-03-20 | 465.83 | $464.88 | — |
| 2023-03-17 | 465.93 | $460.77 | — |
| 2023-03-16 | 466.47 | $465.89 | — |
| 2023-03-15 | 466.53 | $457.81 | — |
| 2023-03-14 | 467.45 | $461.01 | — |
| 2023-03-13 | 468.12 | $453.28 | — |
| 2023-03-10 | 469.69 | $454.02 | — |
| 2023-03-09 | 471.34 | $460.74 | — |
| 2023-03-08 | 472.45 | $469.33 | — |
| 2023-03-07 | 472.78 | $468.62 | — |
| 2023-03-06 | 473.22 | $475.90 | — |
| 2023-03-03 | 472.94 | $475.56 | — |
| 2023-03-02 | 472.66 | $467.97 | — |
| 2023-03-01 | 473.15 | $464.38 | — |
| 2023-02-28 | 474.08 | $466.55 | — |
| 2023-02-27 | 474.87 | $467.92 | — |
| 2023-02-24 | 475.60 | $466.42 | — |
| 2023-02-23 | 476.57 | $471.38 | — |
| 2023-02-22 | 477.11 | $468.84 | — |
| 2023-02-21 | 477.98 | $469.57 | — |
| 2023-02-17 | 478.87 | $479.17 | — |
| 2023-02-16 | 478.84 | $480.41 | — |
| 2023-02-15 | 478.67 | $487.08 | — |
| 2023-02-14 | 477.79 | $485.61 | — |
| 2023-02-13 | 476.97 | $485.69 | — |
| 2023-02-10 | 476.05 | $480.13 | — |
| 2023-02-09 | 475.62 | $478.98 | — |
| 2023-02-08 | 475.26 | $483.17 | — |
| 2023-02-07 | 474.43 | $488.57 | — |
| 2023-02-06 | 472.94 | $482.35 | — |
| 2023-02-03 | 471.95 | $485.30 | — |
| 2023-02-02 | 470.55 | $490.35 | — |
| 2023-02-01 | 468.46 | $483.22 | — |
| 2023-01-31 | 466.91 | $478.22 | — |
| 2023-01-30 | 465.72 | $471.31 | — |
| 2023-01-27 | 465.13 | $477.46 | — |
| 2023-01-26 | 463.83 | $476.26 | — |
| 2023-01-25 | 462.52 | $471.04 | — |
| 2023-01-24 | 461.63 | $471.12 | — |
| 2023-01-23 | 460.63 | $471.45 | — |
| 2023-01-20 | 459.49 | $465.91 | — |
| 2023-01-19 | 458.81 | $457.26 | — |
| 2023-01-18 | 458.98 | $460.72 | — |
| 2023-01-17 | 458.79 | $468.00 | — |
| 2023-01-13 | 457.82 | $468.95 | — |
| 2023-01-12 | 456.65 | $467.07 | — |
| 2023-01-11 | 455.56 | $465.42 | — |
| 2023-01-10 | 454.52 | $459.52 | — |
| 2023-01-09 | 453.99 | $456.32 | — |
| 2023-01-06 | 453.75 | $456.59 | — |
| 2023-01-05 | 453.45 | $446.39 | — |
| 2023-01-04 | 454.19 | $451.57 | — |
| 2023-01-03 | 454.47 | $448.17 | — |
| 2022-12-30 | 455.13 | $449.96 | — |
| 2022-12-29 | 455.67 | $451.09 | — |
| 2022-12-28 | 456.16 | $443.30 | — |
| 2022-12-27 | 457.51 | $448.68 | — |
| 2022-12-23 | 458.44 | $450.47 | — |
| 2022-12-22 | 459.28 | $447.83 | — |
| 2022-12-21 | 460.48 | $454.39 | — |
| 2022-12-20 | 461.12 | $447.68 | — |
| 2022-12-19 | 462.54 | $447.20 | — |
| 2022-12-16 | 464.15 | $451.23 | — |
| 2022-12-15 | 465.51 | $456.28 | — |
| 2022-12-14 | 466.49 | $467.89 | — |
| 2022-12-13 | 466.34 | $470.65 | — |
| 2022-12-12 | 465.89 | $469.54 | — |
| 2022-12-09 | 465.50 | $462.91 | — |
| 2022-12-08 | 465.77 | $466.33 | — |
| 2022-12-07 | 465.71 | $462.78 | — |
| 2022-12-06 | 466.02 | $463.63 | — |
| 2022-12-05 | 466.28 | $470.40 | — |
| 2022-12-02 | 465.84 | $478.96 | — |
| 2022-12-01 | 464.46 | $479.50 | — |
| 2022-11-30 | 462.88 | $479.84 | — |
| 2022-11-29 | 461.09 | $465.32 | — |
| 2022-11-28 | 460.65 | $466.02 | — |
| 2022-11-25 | 460.08 | $473.33 | — |
| 2022-11-23 | 458.69 | $473.45 | — |
| 2022-11-22 | 457.13 | $470.64 | — |
| 2022-11-21 | 455.71 | $464.32 | — |
| 2022-11-18 | 454.80 | $466.07 | — |
| 2022-11-17 | 453.62 | $463.86 | — |
| 2022-11-16 | 452.54 | $465.20 | — |
| 2022-11-15 | 451.21 | $468.96 | — |
| 2022-11-14 | 449.34 | $464.88 | — |
| 2022-11-11 | 447.70 | $468.96 | — |
| 2022-11-10 | 445.47 | $464.66 | — |
| 2022-11-09 | 443.45 | $440.24 | — |
| 2022-11-08 | 443.78 | $449.48 | — |
| 2022-11-07 | 443.18 | $446.98 | — |
| 2022-11-04 | 442.78 | $442.72 | — |
| 2022-11-03 | 442.79 | $436.69 | — |
| 2022-11-02 | 443.43 | $441.36 | — |
| 2022-11-01 | 443.65 | $452.59 | — |
| 2022-10-31 | 442.71 | $454.45 | — |
| 2022-10-28 | 441.47 | $457.84 | — |
| 2022-10-27 | 439.75 | $446.81 | — |
| 2022-10-26 | 439.01 | $449.52 | — |
| 2022-10-25 | 437.90 | $452.87 | — |
| 2022-10-24 | 436.33 | $445.62 | — |
| 2022-10-21 | 435.35 | $440.39 | — |
| 2022-10-20 | 434.82 | $430.17 | — |
| 2022-10-19 | 435.31 | $433.58 | — |
| 2022-10-18 | 435.49 | $436.49 | — |
| 2022-10-17 | 435.38 | $431.55 | — |
| 2022-10-14 | 435.79 | $420.43 | — |
| 2022-10-13 | 437.40 | $430.60 | — |
| 2022-10-12 | 438.12 | $419.65 | — |
| 2022-10-11 | 440.06 | $421.03 | — |
| 2022-10-10 | 442.07 | $423.78 | — |
| 2022-10-07 | 443.99 | $426.99 | — |
| 2022-10-06 | 445.78 | $439.26 | — |
| 2022-10-05 | 446.47 | $443.68 | — |
| 2022-10-04 | 446.76 | $444.54 | — |
| 2022-10-03 | 446.99 | $431.29 | — |
| 2022-09-30 | 448.65 | $420.41 | — |
| 2022-09-29 | 451.62 | $428.70 | — |
| 2022-09-28 | 454.03 | $437.88 | — |
| 2022-09-27 | 455.73 | $429.41 | — |
| 2022-09-26 | 458.50 | $430.30 | — |
| 2022-09-23 | 461.47 | $434.79 | — |
| 2022-09-22 | 464.28 | $442.39 | — |
| 2022-09-21 | 466.58 | $446.13 | — |
| 2022-09-20 | 468.73 | $453.87 | — |
| 2022-09-19 | 470.30 | $459.04 | — |
| 2022-09-16 | 471.48 | $455.90 | — |
| 2022-09-15 | 473.12 | $459.20 | — |
| 2022-09-14 | 474.59 | $464.40 | — |
| 2022-09-13 | 475.66 | $462.71 | — |
| 2022-09-12 | 477.03 | $483.60 | — |
| 2022-09-09 | 476.33 | $478.53 | — |
| 2022-09-08 | 476.10 | $471.30 | — |
| 2022-09-07 | 476.61 | $468.15 | — |
| 2022-09-06 | 477.50 | $459.71 | — |
| 2022-09-02 | 479.37 | $461.54 | — |
| 2022-09-01 | 481.25 | $466.54 | — |
| 2022-08-31 | 482.80 | $465.07 | — |
| 2022-08-30 | 484.66 | $468.64 | — |
| 2022-08-29 | 486.35 | $473.82 | — |
| 2022-08-26 | 487.67 | $476.98 | — |
| 2022-08-25 | 488.79 | $493.59 | — |
| 2022-08-24 | 488.29 | $486.72 | — |
| 2022-08-23 | 488.45 | $485.30 | — |
| 2022-08-22 | 488.78 | $486.38 | — |
| 2022-08-19 | 489.04 | $496.96 | — |
| 2022-08-18 | 488.20 | $503.45 | — |
| 2022-08-17 | 486.60 | $502.23 | — |
| 2022-08-16 | 484.95 | $505.80 | — |
| 2022-08-15 | 482.76 | $504.84 | — |
| 2022-08-12 | 480.43 | $502.82 | — |
| 2022-08-11 | 478.08 | $494.21 | — |
| 2022-08-10 | 476.38 | $494.42 | — |
| 2022-08-09 | 474.48 | $484.10 | — |
| 2022-08-08 | 473.47 | $486.14 | — |
| 2022-08-05 | 472.14 | $486.73 | — |
| 2022-08-04 | 470.60 | $487.46 | — |
| 2022-08-03 | 468.82 | $487.80 | — |
| 2022-08-02 | 466.83 | $480.29 | — |
| 2022-08-01 | 465.41 | $483.50 | — |
| 2022-07-29 | 463.51 | $484.87 | — |
| 2022-07-28 | 461.26 | $478.02 | — |
| 2022-07-27 | 459.49 | $472.24 | — |
| 2022-07-26 | 458.15 | $460.22 | — |
| 2022-07-25 | 457.93 | $465.58 | — |
| 2022-07-22 | 457.13 | $464.98 | — |
| 2022-07-21 | 456.30 | $469.35 | — |
| 2022-07-20 | 454.93 | $464.73 | — |
| 2022-07-19 | 453.90 | $462.00 | — |
| 2022-07-18 | 453.04 | $449.57 | — |
| 2022-07-15 | 453.41 | $453.36 | — |
| 2022-07-14 | 453.41 | $444.82 | — |
| 2022-07-13 | 454.32 | $447.29 | — |
| 2022-07-12 | 455.06 | $449.29 | — |
| 2022-07-11 | 455.66 | $453.46 | — |
| 2022-07-08 | 455.90 | $458.74 | — |
| 2022-07-07 | 455.60 | $459.09 | — |
| 2022-07-06 | 455.23 | $452.28 | — |
| 2022-07-05 | 455.54 | $450.66 | — |
| 2022-07-01 | 456.05 | $449.86 | — |
| 2022-06-30 | 456.70 | $445.16 | — |
| 2022-06-29 | 457.92 | $450.90 | — |
| 2022-06-28 | 458.66 | $451.18 | — |
| 2022-06-27 | 459.44 | $460.44 | — |
| 2022-06-24 | 459.34 | $461.81 | — |
| 2022-06-23 | 459.08 | $448.08 | — |
| 2022-06-22 | 460.24 | $443.83 | — |
| 2022-06-21 | 461.97 | $444.40 | — |
| 2022-06-17 | 463.81 | $433.76 | — |
| 2022-06-16 | 466.98 | $432.79 | — |
| 2022-06-15 | 470.58 | $447.37 | — |
| 2022-06-14 | 473.02 | $440.92 | — |
| 2022-06-13 | 476.40 | $442.44 | — |
| 2022-06-10 | 479.97 | $460.24 | — |
| 2022-06-09 | 482.05 | $474.01 | — |
| 2022-06-08 | 482.90 | $485.50 | — |
| 2022-06-07 | 482.62 | $490.77 | — |
| 2022-06-06 | 481.76 | $486.14 | — |
| 2022-06-03 | 481.30 | $484.63 | — |
| 2022-06-02 | 480.95 | $492.62 | — |
| 2022-06-01 | 479.72 | $483.65 | — |
| 2022-05-31 | 479.31 | $487.25 | — |
| 2022-05-27 | 478.48 | $490.28 | — |
| 2022-05-26 | 477.23 | $478.36 | — |
| 2022-05-25 | 477.12 | $469.02 | — |
| 2022-05-24 | 477.97 | $464.62 | — |
| 2022-05-23 | 479.37 | $468.41 | — |
| 2022-05-20 | 480.53 | $459.82 | — |
| 2022-05-19 | 482.71 | $459.75 | — |
| 2022-05-18 | 485.12 | $462.40 | — |
| 2022-05-17 | 487.51 | $481.74 | — |
| 2022-05-16 | 488.12 | $472.20 | — |
| 2022-05-13 | 489.80 | $474.05 | — |
| 2022-05-12 | 491.45 | $462.94 | — |
| 2022-05-11 | 494.46 | $463.38 | — |
| 2022-05-10 | 497.73 | $471.11 | — |
| 2022-05-09 | 500.53 | $469.96 | — |
| 2022-05-06 | 503.75 | $485.47 | — |
| 2022-05-05 | 505.67 | $488.17 | — |
| 2022-05-04 | 507.51 | $506.15 | — |
| 2022-05-03 | 507.66 | $491.47 | — |
| 2022-05-02 | 509.36 | $489.11 | — |
| 2022-04-29 | 511.49 | $486.35 | — |
| 2022-04-28 | 514.14 | $504.62 | — |
| 2022-04-27 | 515.14 | $492.41 | — |
| 2022-04-26 | 517.53 | $491.38 | — |
| 2022-04-25 | 520.29 | $505.59 | — |
| 2022-04-22 | 521.83 | $502.72 | — |
| 2022-04-21 | 523.85 | $517.06 | — |
| 2022-04-20 | 524.56 | $524.75 | — |
| 2022-04-19 | 524.54 | $525.07 | — |
| 2022-04-18 | 524.49 | $516.76 | — |
| 2022-04-14 | 525.30 | $516.86 | — |
| 2022-04-13 | 526.19 | $523.22 | — |
| 2022-04-12 | 526.50 | $517.34 | — |
| 2022-04-11 | 527.46 | $519.10 | — |
| 2022-04-08 | 528.34 | $528.01 | — |
| 2022-04-07 | 528.38 | $529.40 | — |
| 2022-04-06 | 528.27 | $527.09 | — |
| 2022-04-05 | 528.40 | $532.26 | — |
| 2022-04-04 | 527.99 | $538.95 | — |
| 2022-04-01 | 526.83 | $534.62 | — |
| 2022-03-31 | 526.01 | $532.81 | — |
| 2022-03-30 | 525.30 | $543.13 | — |
| 2022-03-29 | 523.42 | $546.52 | — |
| 2022-03-28 | 520.99 | $539.90 | — |
| 2022-03-25 | 519.00 | $536.07 | — |
| 2022-03-24 | 517.20 | $533.36 | — |
| 2022-03-23 | 515.50 | $525.78 | — |
| 2022-03-22 | 514.42 | $532.29 | — |
| 2022-03-21 | 512.54 | $526.33 | — |
| 2022-03-18 | 511.09 | $526.53 | — |
| 2022-03-17 | 509.46 | $520.47 | — |
| 2022-03-16 | 508.31 | $514.09 | — |
| 2022-03-15 | 507.70 | $502.83 | — |
| 2022-03-14 | 508.21 | $492.28 | — |
| 2022-03-11 | 509.89 | $495.86 | — |
| 2022-03-10 | 511.36 | $502.33 | — |
| 2022-03-09 | 512.31 | $504.45 | — |
| 2022-03-08 | 513.14 | $491.75 | — |
| 2022-03-07 | 515.39 | $495.32 | — |
| 2022-03-04 | 517.51 | $510.37 | — |
| 2022-03-03 | 518.26 | $514.41 | — |
| 2022-03-02 | 518.66 | $517.06 | — |
| 2022-03-01 | 518.83 | $507.59 | — |
| 2022-02-28 | 520.01 | $515.56 | — |
| 2022-02-25 | 520.48 | $516.76 | — |
| 2022-02-24 | 520.87 | $505.41 | — |
| 2022-02-23 | 522.50 | $497.92 | — |
| 2022-02-22 | 525.09 | $507.26 | — |
| 2022-02-18 | 526.97 | $512.45 | — |
| 2022-02-17 | 528.49 | $516.07 | — |
| 2022-02-16 | 529.80 | $527.16 | — |
| 2022-02-15 | 530.08 | $526.63 | — |
| 2022-02-14 | 530.44 | $518.40 | — |
| 2022-02-11 | 531.71 | $520.37 | — |
| 2022-02-10 | 532.90 | $530.41 | — |
| 2022-02-09 | 533.17 | $540.11 | — |
| 2022-02-08 | 532.43 | $532.32 | — |
| 2022-02-07 | 532.45 | $527.89 | — |
| 2022-02-04 | 532.93 | $529.84 | — |
| 2022-02-03 | 533.25 | $527.03 | — |
| 2022-02-02 | 533.91 | $540.17 | — |
| 2022-02-01 | 533.25 | $535.13 | — |
| 2022-01-31 | 533.05 | $531.49 | — |
| 2022-01-28 | 533.21 | $521.62 | — |
| 2022-01-27 | 534.43 | $509.17 | — |
| 2022-01-26 | 537.09 | $511.90 | — |
| 2022-01-25 | 539.74 | $512.66 | — |
| 2022-01-24 | 542.59 | $518.97 | — |
| 2022-01-21 | 545.08 | $517.54 | — |
| 2022-01-20 | 547.98 | $527.51 | — |
| 2022-01-19 | 550.13 | $533.36 | — |
| 2022-01-18 | 551.90 | $538.57 | — |
| 2022-01-14 | 553.30 | $548.61 | — |
| 2022-01-13 | 553.80 | $548.15 | — |
| 2022-01-12 | 554.39 | $556.02 | — |
| 2022-01-11 | 554.22 | $554.45 | — |
| 2022-01-10 | 554.19 | $549.41 | — |
| 2022-01-07 | 554.70 | $550.21 | — |
| 2022-01-06 | 555.17 | $552.34 | — |
| 2022-01-05 | 555.47 | $552.76 | — |
| 2022-01-04 | 555.75 | $563.74 | — |
| 2022-01-03 | 554.91 | $564.06 | — |
| 2021-12-31 | 553.95 | $560.49 | — |
| 2021-12-30 | 553.26 | $561.94 | — |
| 2021-12-29 | 552.35 | $563.57 | — |
| 2021-12-28 | 551.17 | $562.78 | — |
| 2021-12-27 | 549.94 | $563.35 | — |
| 2021-12-23 | 548.53 | $555.64 | — |
| 2021-12-22 | 547.78 | $552.20 | — |
| 2021-12-21 | 547.32 | $546.58 | — |
| 2021-12-20 | 547.40 | $536.99 | — |
| 2021-12-17 | 548.49 | $543.15 | — |
| 2021-12-16 | 549.06 | $548.76 | — |
| 2021-12-15 | 549.09 | $553.59 | — |
| 2021-12-14 | 548.61 | $544.67 | — |
| 2021-12-13 | 549.03 | $548.69 | — |
| 2021-12-10 | 549.06 | $553.74 | — |
| 2021-12-09 | 548.57 | $548.50 | — |
| 2021-12-08 | 548.58 | $557.48 | — |
| 2021-12-07 | 547.64 | $555.76 | — |
| 2021-12-06 | 546.79 | $544.48 | — |
| 2021-12-03 | 547.03 | $538.16 | — |
| 2021-12-02 | 547.96 | $542.72 | — |
| 2021-12-01 | 548.51 | $535.04 | — |
| 2021-11-30 | 549.93 | $541.38 | — |
| 2021-11-29 | 550.83 | $551.77 | — |
| 2021-11-26 | 550.73 | $544.56 | — |
| 2021-11-24 | 551.38 | $557.20 | — |
| 2021-11-23 | 550.77 | $555.90 | — |
| 2021-11-22 | 550.23 | $554.97 | — |
| 2021-11-19 | 549.73 | $556.70 | — |
| 2021-11-18 | 549.00 | $557.47 | — |
| 2021-11-17 | 548.11 | $555.54 | — |
| 2021-11-16 | 547.32 | $556.88 | — |
| 2021-11-15 | 546.32 | $554.71 | — |
| 2021-11-12 | 545.43 | $554.69 | — |
| 2021-11-11 | 544.46 | $550.66 | — |
| 2021-11-10 | 543.81 | $550.36 | — |
| 2021-11-09 | 543.12 | $554.80 | — |
| 2021-11-08 | 541.89 | $556.71 | — |
| 2021-11-05 | 540.33 | $556.20 | — |
| 2021-11-04 | 538.66 | $554.09 | — |
| 2021-11-03 | 537.03 | $551.70 | — |
| 2021-11-02 | 535.49 | $548.17 | — |
| 2021-11-01 | 534.15 | $546.15 | — |
| 2021-10-29 | 532.89 | $545.17 | — |
| 2021-10-28 | 531.60 | $544.05 | — |
| 2021-10-27 | 530.29 | $538.73 | — |
| 2021-10-26 | 529.40 | $541.46 | — |
| 2021-10-25 | 528.13 | $540.48 | — |
| 2021-10-22 | 526.83 | $537.92 | — |
| 2021-10-21 | 525.66 | $538.50 | — |
| 2021-10-20 | 524.31 | $536.84 | — |
| 2021-10-19 | 522.99 | $534.87 | — |
| 2021-10-18 | 521.74 | $530.94 | — |
| 2021-10-15 | 520.77 | $529.16 | — |
| 2021-10-14 | 519.89 | $525.25 | — |
| 2021-10-13 | 519.33 | $516.38 | — |
| 2021-10-12 | 519.64 | $514.81 | — |
| 2021-10-11 | 520.15 | $516.06 | — |
| 2021-10-08 | 520.58 | $519.63 | — |
| 2021-10-07 | 520.68 | $520.62 | — |
| 2021-10-06 | 520.68 | $516.22 | — |
| 2021-10-05 | 521.15 | $514.11 | — |
| 2021-10-04 | 521.89 | $508.71 | — |
| 2021-10-01 | 523.28 | $515.36 | — |
| 2021-09-30 | 524.11 | $509.50 | — |
| 2021-09-29 | 525.65 | $517.38 | — |
| 2021-09-28 | 526.52 | $516.52 | — |
| 2021-09-27 | 527.58 | $527.23 | — |
| 2021-09-24 | 527.61 | $528.68 | — |
| 2021-09-23 | 527.50 | $527.90 | — |
| 2021-09-22 | 527.46 | $521.55 | — |
| 2021-09-21 | 528.08 | $516.64 | — |
| 2021-09-20 | 529.29 | $517.03 | — |
| 2021-09-17 | 530.58 | $525.96 | — |
| 2021-09-16 | 531.06 | $530.80 | — |
| 2021-09-15 | 531.09 | $531.61 | — |
| 2021-09-14 | 531.03 | $527.13 | — |
| 2021-09-13 | 531.44 | $530.04 | — |
| 2021-09-10 | 531.59 | $528.84 | — |
| 2021-09-09 | 531.88 | $532.92 | — |
| 2021-09-08 | 531.77 | $535.34 | — |
| 2021-09-07 | 531.40 | $536.03 | — |
| 2021-09-03 | 530.91 | $537.84 | — |
| 2021-09-02 | 530.18 | $538.01 | — |
| 2021-09-01 | 529.36 | $536.40 | — |
| 2021-08-31 | 528.62 | $536.20 | — |
| 2021-08-30 | 527.82 | $536.86 | — |
| 2021-08-27 | 526.87 | $534.53 | — |
| 2021-08-26 | 526.06 | $529.85 | — |
| 2021-08-25 | 525.66 | $532.93 | — |
| 2021-08-24 | 524.89 | $531.74 | — |
| 2021-08-23 | 524.17 | $530.95 | — |
| 2021-08-20 | 523.46 | $526.41 | — |
| 2021-08-19 | 523.15 | $522.15 | — |
| 2021-08-18 | 523.25 | $521.47 | — |
| 2021-08-17 | 523.44 | $527.03 | — |
| 2021-08-16 | 523.06 | $530.74 | — |
| 2021-08-13 | 522.26 | $529.34 | — |
| 2021-08-12 | 521.51 | $528.47 | — |
| 2021-08-11 | 520.78 | $526.78 | — |
| 2021-08-10 | 520.15 | $525.46 | — |
| 2021-08-09 | 519.59 | $524.94 | — |
| 2021-08-06 | 519.02 | $525.39 | — |
| 2021-08-05 | 518.35 | $524.46 | — |
| 2021-08-04 | 517.71 | $521.28 | — |
| 2021-08-03 | 517.34 | $523.69 | — |
| 2021-08-02 | 516.67 | $519.43 | — |
| 2021-07-30 | 516.38 | $520.40 | — |
| 2021-07-29 | 515.95 | $523.18 | — |
| 2021-07-28 | 515.19 | $520.93 | — |
| 2021-07-27 | 514.59 | $521.03 | — |
| 2021-07-26 | 513.91 | $523.49 | — |
| 2021-07-23 | 512.90 | $522.24 | — |
| 2021-07-22 | 511.92 | $516.97 | — |
| 2021-07-21 | 511.39 | $515.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
872.55
2026-07-17
Close Price
$866.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
429.67
Average
606.58
Maximum
875.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 872.55 | $866.97 | — |
| 2026-07-16 | 872.86 | $875.82 | — |
| 2026-07-15 | 872.32 | $880.30 | — |
| 2026-07-14 | 871.37 | $876.89 | — |
| 2026-07-13 | 870.68 | $873.60 | — |
| 2026-07-10 | 870.26 | $880.58 | — |
| 2026-07-09 | 869.01 | $876.80 | — |
| 2026-07-08 | 868.05 | $869.70 | — |
| 2026-07-07 | 867.73 | $872.16 | — |
| 2026-07-06 | 867.12 | $876.05 | — |
| 2026-07-02 | 866.18 | $869.66 | — |
| 2026-07-01 | 865.90 | $869.63 | — |
| 2026-06-30 | 865.70 | $871.45 | — |
| 2026-06-29 | 865.40 | $867.74 | — |
| 2026-06-26 | 865.52 | $857.62 | — |
| 2026-06-25 | 866.72 | $858.06 | — |
| 2026-06-24 | 867.96 | $858.11 | — |
| 2026-06-23 | 869.29 | $858.95 | — |
| 2026-06-22 | 870.58 | $871.45 | — |
| 2026-06-18 | 870.67 | $874.64 | — |
| 2026-06-17 | 870.42 | $865.25 | — |
| 2026-06-16 | 871.01 | $875.88 | — |
| 2026-06-15 | 870.53 | $880.85 | — |
| 2026-06-12 | 869.49 | $866.34 | — |
| 2026-06-11 | 869.86 | $861.98 | — |
| 2026-06-10 | 870.67 | $847.12 | — |
| 2026-06-09 | 872.97 | $861.04 | — |
| 2026-06-08 | 873.95 | $863.23 | — |
| 2026-06-05 | 874.71 | $860.63 | — |
| 2026-06-04 | 875.69 | $883.89 | — |
| 2026-06-03 | 874.32 | $880.17 | — |
| 2026-06-02 | 873.15 | $886.69 | — |
| 2026-06-01 | 871.12 | $885.52 | — |
| 2026-05-29 | 868.99 | $883.14 | — |
| 2026-05-28 | 866.88 | $881.18 | — |
| 2026-05-27 | 864.71 | $876.13 | — |
| 2026-05-26 | 862.81 | $875.98 | — |
| 2026-05-22 | 860.73 | $870.61 | — |
| 2026-05-21 | 858.98 | $867.34 | — |
| 2026-05-20 | 857.35 | $865.75 | — |
| 2026-05-19 | 855.71 | $856.49 | — |
| 2026-05-18 | 854.79 | $862.19 | — |
| 2026-05-15 | 853.16 | $862.78 | — |
| 2026-05-14 | 851.31 | $873.40 | — |
| 2026-05-13 | 848.19 | $866.74 | — |
| 2026-05-12 | 845.47 | $861.67 | — |
| 2026-05-11 | 842.99 | $863.02 | — |
| 2026-05-08 | 840.09 | $861.33 | — |
| 2026-05-07 | 837.03 | $853.99 | — |
| 2026-05-06 | 834.38 | $857.25 | — |
| 2026-05-05 | 831.09 | $844.93 | — |
| 2026-05-04 | 828.62 | $838.11 | — |
| 2026-05-01 | 826.47 | $841.47 | — |
| 2026-04-30 | 823.64 | $839.00 | — |
| 2026-04-29 | 820.70 | $830.48 | — |
| 2026-04-28 | 818.22 | $830.81 | — |
| 2026-04-27 | 815.28 | $834.89 | — |
| 2026-04-24 | 811.52 | $833.85 | — |
| 2026-04-23 | 807.48 | $827.23 | — |
| 2026-04-22 | 803.79 | $830.65 | — |
| 2026-04-21 | 799.47 | $822.04 | — |
| 2026-04-20 | 795.70 | $827.30 | — |
| 2026-04-17 | 791.11 | $829.24 | — |
| 2026-04-16 | 786.05 | $819.38 | — |
| 2026-04-15 | 781.71 | $817.23 | — |
| 2026-04-14 | 777.42 | $810.73 | — |
| 2026-04-13 | 773.60 | $801.27 | — |
| 2026-04-10 | 770.54 | $793.21 | — |
| 2026-04-09 | 768.19 | $794.03 | — |
| 2026-04-08 | 765.73 | $789.12 | — |
| 2026-04-07 | 763.75 | $769.82 | — |
| 2026-04-06 | 763.72 | $769.23 | — |
| 2026-04-02 | 763.82 | $765.79 | — |
| 2026-04-01 | 764.39 | $764.88 | — |
| 2026-03-31 | 765.21 | $759.37 | — |
| 2026-03-30 | 766.73 | $739.98 | — |
| 2026-03-27 | 770.39 | $742.89 | — |
| 2026-03-26 | 774.06 | $755.50 | — |
| 2026-03-25 | 776.75 | $768.87 | — |
| 2026-03-24 | 778.37 | $764.70 | — |
| 2026-03-23 | 780.56 | $767.56 | — |
| 2026-03-20 | 782.62 | $758.83 | — |
| 2026-03-19 | 785.74 | $770.46 | — |
| 2026-03-18 | 787.88 | $772.54 | — |
| 2026-03-17 | 789.96 | $783.20 | — |
| 2026-03-16 | 791.09 | $781.22 | — |
| 2026-03-13 | 792.48 | $773.31 | — |
| 2026-03-12 | 794.73 | $777.95 | — |
| 2026-03-11 | 796.69 | $789.94 | — |
| 2026-03-10 | 797.58 | $790.60 | — |
| 2026-03-09 | 798.52 | $792.18 | — |
| 2026-03-06 | 799.37 | $785.60 | — |
| 2026-03-05 | 800.88 | $796.06 | — |
| 2026-03-04 | 801.41 | $800.55 | — |
| 2026-03-03 | 801.54 | $794.39 | — |
| 2026-03-02 | 802.34 | $801.92 | — |
| 2026-02-27 | 802.45 | $801.54 | — |
| 2026-02-26 | 802.65 | $804.96 | — |
| 2026-02-25 | 802.55 | $809.29 | — |
| 2026-02-24 | 802.05 | $802.74 | — |
| 2026-02-23 | 802.21 | $796.60 | — |
| 2026-02-20 | 802.99 | $804.93 | — |
| 2026-02-19 | 802.98 | $799.36 | — |
| 2026-02-18 | 803.50 | $801.52 | — |
| 2026-02-17 | 803.76 | $797.06 | — |
| 2026-02-13 | 804.50 | $796.13 | — |
| 2026-02-12 | 805.39 | $795.62 | — |
| 2026-02-11 | 806.37 | $808.21 | — |
| 2026-02-10 | 806.17 | $808.24 | — |
| 2026-02-09 | 805.98 | $810.86 | — |
| 2026-02-06 | 805.53 | $807.01 | — |
| 2026-02-05 | 805.45 | $791.40 | — |
| 2026-02-04 | 806.92 | $801.21 | — |
| 2026-02-03 | 807.49 | $805.27 | — |
| 2026-02-02 | 807.66 | $812.10 | — |
| 2026-01-30 | 807.11 | $807.71 | — |
| 2026-01-29 | 806.92 | $811.14 | — |
| 2026-01-28 | 806.37 | $812.19 | — |
| 2026-01-27 | 805.67 | $812.26 | — |
| 2026-01-26 | 804.94 | $808.96 | — |
| 2026-01-23 | 804.50 | $804.93 | — |
| 2026-01-22 | 804.45 | $804.59 | — |
| 2026-01-21 | 804.40 | $800.19 | — |
| 2026-01-20 | 804.75 | $791.01 | — |
| 2026-01-16 | 805.95 | $807.64 | — |
| 2026-01-15 | 805.45 | $808.11 | — |
| 2026-01-14 | 804.82 | $806.01 | — |
| 2026-01-13 | 804.36 | $810.30 | — |
| 2026-01-12 | 803.44 | $811.87 | — |
| 2026-01-09 | 802.36 | $810.53 | — |
| 2026-01-08 | 801.39 | $805.29 | — |
| 2026-01-07 | 800.91 | $805.22 | — |
| 2026-01-06 | 800.42 | $808.00 | — |
| 2026-01-05 | 799.65 | $802.98 | — |
| 2026-01-02 | 799.36 | $797.90 | — |
| 2025-12-31 | 799.59 | $796.22 | — |
| 2025-12-30 | 799.99 | $802.05 | — |
| 2025-12-29 | 799.82 | $803.16 | — |
| 2025-12-26 | 799.54 | $805.95 | — |
| 2025-12-24 | 798.95 | $806.12 | — |
| 2025-12-23 | 798.29 | $803.53 | — |
| 2025-12-22 | 797.79 | $799.89 | — |
| 2025-12-19 | 797.52 | $794.73 | — |
| 2025-12-18 | 797.59 | $787.77 | — |
| 2025-12-17 | 798.29 | $781.57 | — |
| 2025-12-16 | 799.54 | $790.73 | — |
| 2025-12-15 | 799.88 | $799.36 | — |
| 2025-12-12 | 799.34 | $800.51 | — |
| 2025-12-11 | 798.64 | $809.07 | — |
| 2025-12-10 | 797.10 | $807.39 | — |
| 2025-12-09 | 795.68 | $801.96 | — |
| 2025-12-08 | 794.78 | $802.65 | — |
| 2025-12-05 | 793.73 | $805.38 | — |
| 2025-12-04 | 792.34 | $803.71 | — |
| 2025-12-03 | 791.07 | $802.80 | — |
| 2025-12-02 | 789.84 | $800.39 | — |
| 2025-12-01 | 788.84 | $798.40 | — |
| 2025-11-28 | 788.05 | $802.60 | — |
| 2025-11-26 | 786.83 | $798.30 | — |
| 2025-11-25 | 786.06 | $792.81 | — |
| 2025-11-24 | 785.89 | $785.64 | — |
| 2025-11-21 | 786.48 | $773.67 | — |
| 2025-11-20 | 788.32 | $766.10 | — |
| 2025-11-19 | 790.98 | $778.10 | — |
| 2025-11-18 | 792.54 | $775.16 | — |
| 2025-11-17 | 794.43 | $781.56 | — |
| 2025-11-14 | 795.75 | $788.71 | — |
| 2025-11-13 | 796.34 | $788.95 | — |
| 2025-11-12 | 796.85 | $802.21 | — |
| 2025-11-11 | 796.00 | $801.67 | — |
| 2025-11-10 | 795.08 | $800.01 | — |
| 2025-11-07 | 794.22 | $787.77 | — |
| 2025-11-06 | 794.43 | $786.69 | — |
| 2025-11-05 | 794.75 | $795.58 | — |
| 2025-11-04 | 794.19 | $792.68 | — |
| 2025-11-03 | 793.88 | $802.09 | — |
| 2025-10-31 | 792.61 | $800.66 | — |
| 2025-10-30 | 791.40 | $798.51 | — |
| 2025-10-29 | 790.34 | $806.49 | — |
| 2025-10-28 | 788.42 | $806.52 | — |
| 2025-10-27 | 786.38 | $804.65 | — |
| 2025-10-24 | 784.40 | $795.04 | — |
| 2025-10-23 | 783.27 | $788.77 | — |
| 2025-10-22 | 782.67 | $784.19 | — |
| 2025-10-21 | 782.48 | $788.38 | — |
| 2025-10-20 | 781.86 | $788.36 | — |
| 2025-10-17 | 781.22 | $780.02 | — |
| 2025-10-16 | 781.39 | $775.92 | — |
| 2025-10-15 | 781.96 | $780.83 | — |
| 2025-10-14 | 782.02 | $777.65 | — |
| 2025-10-13 | 782.38 | $778.85 | — |
| 2025-10-10 | 782.61 | $766.92 | — |
| 2025-10-09 | 784.01 | $788.19 | — |
| 2025-10-08 | 783.30 | $790.34 | — |
| 2025-10-07 | 782.27 | $785.76 | — |
| 2025-10-06 | 781.57 | $788.76 | — |
| 2025-10-03 | 780.46 | $785.84 | — |
| 2025-10-02 | 779.50 | $785.71 | — |
| 2025-10-01 | 778.45 | $785.22 | — |
| 2025-09-30 | 777.30 | $782.52 | — |
| 2025-09-29 | 776.26 | $781.54 | — |
| 2025-09-26 | 775.20 | $779.48 | — |
| 2025-09-25 | 774.25 | $774.89 | — |
| 2025-09-24 | 773.67 | $778.78 | — |
| 2025-09-23 | 772.62 | $781.01 | — |
| 2025-09-22 | 771.23 | $785.33 | — |
| 2025-09-19 | 769.30 | $781.81 | — |
| 2025-09-18 | 767.53 | $778.01 | — |
| 2025-09-17 | 765.99 | $774.29 | — |
| 2025-09-16 | 764.69 | $775.03 | — |
| 2025-09-15 | 763.23 | $776.00 | — |
| 2025-09-12 | 761.58 | $772.19 | — |
| 2025-09-11 | 760.23 | $772.54 | — |
| 2025-09-10 | 758.77 | $766.03 | — |
| 2025-09-09 | 757.87 | $763.73 | — |
| 2025-09-08 | 757.11 | $761.66 | — |
| 2025-09-05 | 756.48 | $760.02 | — |
| 2025-09-04 | 755.93 | $762.33 | — |
| 2025-09-03 | 755.06 | $755.96 | — |
| 2025-09-02 | 754.71 | $752.10 | — |
| 2025-08-29 | 754.68 | $757.19 | — |
| 2025-08-28 | 754.03 | $762.00 | — |
| 2025-08-27 | 752.84 | $759.58 | — |
| 2025-08-26 | 751.80 | $757.77 | — |
| 2025-08-25 | 750.88 | $754.61 | — |
| 2025-08-22 | 750.22 | $757.82 | — |
| 2025-08-21 | 749.22 | $746.46 | — |
| 2025-08-20 | 749.28 | $749.36 | — |
| 2025-08-19 | 749.05 | $751.16 | — |
| 2025-08-18 | 748.59 | $755.52 | — |
| 2025-08-15 | 747.63 | $755.54 | — |
| 2025-08-14 | 746.57 | $757.57 | — |
| 2025-08-13 | 745.23 | $757.32 | — |
| 2025-08-12 | 743.80 | $754.84 | — |
| 2025-08-11 | 742.48 | $746.35 | — |
| 2025-08-08 | 741.92 | $748.15 | — |
| 2025-08-07 | 741.11 | $742.30 | — |
| 2025-08-06 | 740.82 | $742.88 | — |
| 2025-08-05 | 740.43 | $737.52 | — |
| 2025-08-04 | 740.51 | $741.10 | — |
| 2025-08-01 | 740.18 | $730.32 | — |
| 2025-07-31 | 740.91 | $742.17 | — |
| 2025-07-30 | 740.44 | $744.86 | — |
| 2025-07-29 | 739.62 | $745.79 | — |
| 2025-07-28 | 738.62 | $747.99 | — |
| 2025-07-25 | 737.30 | $747.86 | — |
| 2025-07-24 | 735.86 | $744.87 | — |
| 2025-07-23 | 734.56 | $744.34 | — |
| 2025-07-22 | 733.14 | $738.56 | — |
| 2025-07-21 | 732.12 | $738.08 | — |
| 2025-07-18 | 730.97 | $737.03 | — |
| 2025-07-17 | 729.75 | $737.05 | — |
| 2025-07-16 | 728.37 | $733.10 | — |
| 2025-07-15 | 727.24 | $730.77 | — |
| 2025-07-14 | 726.19 | $733.61 | — |
| 2025-07-11 | 724.75 | $732.57 | — |
| 2025-07-10 | 723.30 | $735.01 | — |
| 2025-07-09 | 721.48 | $732.88 | — |
| 2025-07-08 | 719.73 | $728.45 | — |
| 2025-07-07 | 718.29 | $728.97 | — |
| 2025-07-03 | 716.64 | $734.73 | — |
| 2025-07-02 | 714.28 | $728.55 | — |
| 2025-07-01 | 712.37 | $725.09 | — |
| 2025-06-30 | 710.66 | $725.88 | — |
| 2025-06-27 | 708.72 | $724.74 | — |
| 2025-06-26 | 706.73 | $720.92 | — |
| 2025-06-25 | 704.96 | $715.18 | — |
| 2025-06-24 | 703.64 | $707.27 | — |
| 2025-06-23 | 702.95 | $707.27 | — |
| 2025-06-20 | 702.15 | $700.53 | — |
| 2025-06-18 | 701.92 | $702.01 | — |
| 2025-06-17 | 701.52 | $702.21 | — |
| 2025-06-16 | 701.09 | $708.10 | — |
| 2025-06-13 | 700.05 | $701.40 | — |
| 2025-06-12 | 699.61 | $709.30 | — |
| 2025-06-11 | 698.33 | $706.58 | — |
| 2025-06-10 | 697.22 | $708.52 | — |
| 2025-06-09 | 695.82 | $704.63 | — |
| 2025-06-06 | 694.60 | $703.93 | — |
| 2025-06-05 | 693.24 | $696.69 | — |
| 2025-06-04 | 692.39 | $700.32 | — |
| 2025-06-03 | 690.98 | $700.25 | — |
| 2025-06-02 | 689.39 | $696.20 | — |
| 2025-05-30 | 688.05 | $693.26 | — |
| 2025-05-29 | 686.82 | $693.27 | — |
| 2025-05-28 | 685.38 | $690.49 | — |
| 2025-05-27 | 684.03 | $694.35 | — |
| 2025-05-23 | 682.08 | $680.37 | — |
| 2025-05-22 | 681.31 | $684.92 | — |
| 2025-05-21 | 679.90 | $685.20 | — |
| 2025-05-20 | 678.20 | $696.43 | — |
| 2025-05-19 | 675.06 | $699.13 | — |
| 2025-05-16 | 671.21 | $698.42 | — |
| 2025-05-15 | 667.06 | $693.47 | — |
| 2025-05-14 | 663.01 | $690.45 | — |
| 2025-05-13 | 658.97 | $689.72 | — |
| 2025-05-12 | 654.73 | $684.74 | — |
| 2025-05-09 | 650.69 | $663.08 | — |
| 2025-05-08 | 648.50 | $663.45 | — |
| 2025-05-07 | 646.15 | $656.78 | — |
| 2025-05-06 | 644.09 | $656.78 | — |
| 2025-05-05 | 641.72 | $661.87 | — |
| 2025-05-02 | 638.54 | $666.07 | — |
| 2025-05-01 | 634.80 | $656.41 | — |
| 2025-04-30 | 632.01 | $652.29 | — |
| 2025-04-29 | 629.65 | $651.28 | — |
| 2025-04-28 | 627.41 | $647.51 | — |
| 2025-04-25 | 625.56 | $647.09 | — |
| 2025-04-24 | 623.85 | $642.35 | — |
| 2025-04-23 | 622.73 | $629.61 | — |
| 2025-04-22 | 623.05 | $619.28 | — |
| 2025-04-21 | 624.63 | $604.08 | — |
| 2025-04-17 | 627.95 | $618.63 | — |
| 2025-04-16 | 630.10 | $617.81 | — |
| 2025-04-15 | 632.55 | $631.95 | — |
| 2025-04-14 | 633.79 | $632.98 | — |
| 2025-04-11 | 635.09 | $628.02 | — |
| 2025-04-10 | 637.02 | $616.77 | — |
| 2025-04-09 | 640.16 | $638.25 | — |
| 2025-04-08 | 641.35 | $583.24 | — |
| 2025-04-07 | 648.11 | $592.52 | — |
| 2025-04-04 | 654.30 | $593.91 | — |
| 2025-04-03 | 660.76 | $631.52 | — |
| 2025-04-02 | 663.82 | $663.60 | — |
| 2025-04-01 | 663.94 | $659.16 | — |
| 2025-03-31 | 664.56 | $656.66 | — |
| 2025-03-28 | 665.56 | $654.95 | — |
| 2025-03-27 | 666.93 | $668.12 | — |
| 2025-03-26 | 667.13 | $670.33 | — |
| 2025-03-25 | 667.26 | $677.88 | — |
| 2025-03-24 | 666.76 | $676.79 | — |
| 2025-03-21 | 666.48 | $665.06 | — |
| 2025-03-20 | 667.51 | $664.50 | — |
| 2025-03-19 | 668.84 | $665.88 | — |
| 2025-03-18 | 670.29 | $658.77 | — |
| 2025-03-17 | 672.71 | $665.83 | — |
| 2025-03-14 | 674.69 | $661.53 | — |
| 2025-03-13 | 677.34 | $647.66 | — |
| 2025-03-12 | 681.61 | $656.66 | — |
| 2025-03-11 | 685.27 | $653.46 | — |
| 2025-03-10 | 689.51 | $658.43 | — |
| 2025-03-07 | 693.51 | $676.57 | — |
| 2025-03-06 | 695.94 | $672.76 | — |
| 2025-03-05 | 698.92 | $684.92 | — |
| 2025-03-04 | 700.84 | $677.37 | — |
| 2025-03-03 | 703.60 | $685.74 | — |
| 2025-02-28 | 705.66 | $697.93 | — |
| 2025-02-27 | 706.62 | $686.97 | — |
| 2025-02-26 | 708.72 | $698.04 | — |
| 2025-02-25 | 709.83 | $697.92 | — |
| 2025-02-24 | 710.98 | $701.21 | — |
| 2025-02-21 | 711.87 | $704.67 | — |
| 2025-02-20 | 712.49 | $716.87 | — |
| 2025-02-19 | 711.93 | $719.89 | — |
| 2025-02-18 | 711.02 | $718.18 | — |
| 2025-02-14 | 710.20 | $716.32 | — |
| 2025-02-13 | 709.46 | $716.19 | — |
| 2025-02-12 | 708.63 | $708.83 | — |
| 2025-02-11 | 708.39 | $710.69 | — |
| 2025-02-10 | 707.83 | $710.43 | — |
| 2025-02-07 | 707.17 | $705.60 | — |
| 2025-02-06 | 706.90 | $712.33 | — |
| 2025-02-05 | 705.90 | $709.75 | — |
| 2025-02-04 | 705.08 | $706.96 | — |
| 2025-02-03 | 704.48 | $701.89 | — |
| 2025-01-31 | 704.29 | $707.23 | — |
| 2025-01-30 | 703.50 | $710.78 | — |
| 2025-01-29 | 702.28 | $707.04 | — |
| 2025-01-28 | 701.37 | $710.36 | — |
| 2025-01-27 | 700.12 | $703.88 | — |
| 2025-01-24 | 699.51 | $714.28 | — |
| 2025-01-23 | 697.83 | $716.26 | — |
| 2025-01-22 | 695.85 | $712.46 | — |
| 2025-01-21 | 694.12 | $708.10 | — |
| 2025-01-17 | 692.69 | $701.92 | — |
| 2025-01-16 | 691.88 | $694.97 | — |
| 2025-01-15 | 691.81 | $696.43 | — |
| 2025-01-14 | 691.65 | $683.85 | — |
| 2025-01-13 | 692.80 | $683.05 | — |
| 2025-01-10 | 694.17 | $681.97 | — |
| 2025-01-08 | 695.78 | $692.53 | — |
| 2025-01-07 | 696.46 | $691.44 | — |
| 2025-01-06 | 697.37 | $699.18 | — |
| 2025-01-03 | 697.60 | $695.28 | — |
| 2025-01-02 | 698.29 | $686.59 | — |
| 2024-12-31 | 699.93 | $688.09 | — |
| 2024-12-30 | 701.52 | $690.99 | — |
| 2024-12-27 | 702.93 | $698.46 | — |
| 2024-12-26 | 703.64 | $706.21 | — |
| 2024-12-24 | 703.62 | $706.44 | — |
| 2024-12-23 | 703.56 | $698.74 | — |
| 2024-12-20 | 704.24 | $693.65 | — |
| 2024-12-19 | 705.43 | $686.15 | — |
| 2024-12-18 | 707.37 | $686.75 | — |
| 2024-12-17 | 709.28 | $707.60 | — |
| 2024-12-16 | 709.14 | $710.33 | — |
| 2024-12-13 | 708.63 | $707.55 | — |
| 2024-12-12 | 708.34 | $707.48 | — |
| 2024-12-11 | 708.03 | $714.45 | — |
| 2024-12-10 | 706.99 | $708.65 | — |
| 2024-12-09 | 706.49 | $710.75 | — |
| 2024-12-06 | 705.75 | $715.04 | — |
| 2024-12-05 | 704.52 | $713.19 | — |
| 2024-12-04 | 703.39 | $714.48 | — |
| 2024-12-03 | 701.96 | $710.17 | — |
| 2024-12-02 | 700.75 | $709.84 | — |
| 2024-11-29 | 699.39 | $708.02 | — |
| 2024-11-27 | 698.01 | $704.01 | — |
| 2024-11-26 | 696.91 | $706.65 | — |
| 2024-11-25 | 695.45 | $702.58 | — |
| 2024-11-22 | 694.28 | $700.46 | — |
| 2024-11-21 | 693.22 | $698.02 | — |
| 2024-11-20 | 692.31 | $694.21 | — |
| 2024-11-19 | 691.69 | $694.17 | — |
| 2024-11-18 | 691.04 | $691.43 | — |
| 2024-11-15 | 690.62 | $688.63 | — |
| 2024-11-14 | 690.46 | $697.74 | — |
| 2024-11-13 | 689.38 | $701.91 | — |
| 2024-11-12 | 687.81 | $701.71 | — |
| 2024-11-11 | 686.17 | $703.71 | — |
| 2024-11-08 | 684.25 | $703.03 | — |
| 2024-11-07 | 682.30 | $700.26 | — |
| 2024-11-06 | 680.50 | $695.08 | — |
| 2024-11-05 | 679.11 | $677.93 | — |
| 2024-11-04 | 679.34 | $669.71 | — |
| 2024-11-01 | 680.34 | $671.56 | — |
| 2024-10-31 | 681.18 | $668.79 | — |
| 2024-10-30 | 682.27 | $681.42 | — |
| 2024-10-29 | 682.11 | $683.67 | — |
| 2024-10-28 | 681.65 | $682.57 | — |
| 2024-10-25 | 681.26 | $680.76 | — |
| 2024-10-24 | 681.02 | $680.96 | — |
| 2024-10-23 | 680.73 | $679.51 | — |
| 2024-10-22 | 680.54 | $685.79 | — |
| 2024-10-21 | 679.69 | $686.11 | — |
| 2024-10-18 | 678.75 | $687.34 | — |
| 2024-10-17 | 677.60 | $684.59 | — |
| 2024-10-16 | 676.66 | $684.69 | — |
| 2024-10-15 | 675.58 | $681.50 | — |
| 2024-10-14 | 674.72 | $686.67 | — |
| 2024-10-11 | 673.25 | $681.41 | — |
| 2024-10-10 | 672.18 | $677.32 | — |
| 2024-10-09 | 671.40 | $678.62 | — |
| 2024-10-08 | 670.37 | $673.81 | — |
| 2024-10-07 | 669.67 | $667.37 | — |
| 2024-10-04 | 669.45 | $673.79 | — |
| 2024-10-03 | 668.45 | $667.66 | — |
| 2024-10-02 | 667.92 | $668.79 | — |
| 2024-10-01 | 667.19 | $668.66 | — |
| 2024-09-30 | 666.37 | $674.94 | — |
| 2024-09-27 | 664.90 | $674.18 | — |
| 2024-09-26 | 663.42 | $675.01 | — |
| 2024-09-25 | 661.77 | $672.25 | — |
| 2024-09-24 | 660.33 | $673.51 | — |
| 2024-09-23 | 658.69 | $671.82 | — |
| 2024-09-20 | 657.17 | $669.93 | — |
| 2024-09-19 | 655.75 | $671.23 | — |
| 2024-09-18 | 654.15 | $659.99 | — |
| 2024-09-17 | 653.60 | $661.90 | — |
| 2024-09-16 | 652.86 | $661.70 | — |
| 2024-09-13 | 652.08 | $660.74 | — |
| 2024-09-12 | 651.35 | $657.08 | — |
| 2024-09-11 | 650.88 | $652.18 | — |
| 2024-09-10 | 650.81 | $645.29 | — |
| 2024-09-09 | 651.31 | $642.41 | — |
| 2024-09-06 | 652.00 | $635.00 | — |
| 2024-09-05 | 653.35 | $646.07 | — |
| 2024-09-04 | 653.47 | $648.00 | — |
| 2024-09-03 | 653.24 | $649.02 | — |
| 2024-08-30 | 652.72 | $662.97 | — |
| 2024-08-29 | 650.70 | $656.27 | — |
| 2024-08-28 | 649.24 | $656.26 | — |
| 2024-08-27 | 647.73 | $660.20 | — |
| 2024-08-26 | 645.74 | $659.10 | — |
| 2024-08-23 | 643.76 | $661.17 | — |
| 2024-08-22 | 641.49 | $653.66 | — |
| 2024-08-21 | 639.83 | $659.53 | — |
| 2024-08-20 | 637.50 | $656.72 | — |
| 2024-08-19 | 635.41 | $658.01 | — |
| 2024-08-16 | 633.17 | $651.61 | — |
| 2024-08-15 | 631.51 | $650.22 | — |
| 2024-08-14 | 629.98 | $639.72 | — |
| 2024-08-13 | 629.53 | $637.28 | — |
| 2024-08-12 | 629.43 | $626.73 | — |
| 2024-08-09 | 630.49 | $626.62 | — |
| 2024-08-08 | 631.72 | $623.63 | — |
| 2024-08-07 | 633.38 | $609.59 | — |
| 2024-08-06 | 636.61 | $614.31 | — |
| 2024-08-05 | 639.58 | $608.02 | — |
| 2024-08-02 | 643.36 | $626.76 | — |
| 2024-08-01 | 645.48 | $638.48 | — |
| 2024-07-31 | 646.54 | $647.34 | — |
| 2024-07-30 | 646.73 | $637.24 | — |
| 2024-07-29 | 647.91 | $640.41 | — |
| 2024-07-26 | 648.79 | $639.88 | — |
| 2024-07-25 | 649.73 | $632.82 | — |
| 2024-07-24 | 651.40 | $636.08 | — |
| 2024-07-23 | 652.79 | $651.13 | — |
| 2024-07-22 | 652.70 | $652.14 | — |
| 2024-07-19 | 652.46 | $645.18 | — |
| 2024-07-18 | 652.88 | $649.77 | — |
| 2024-07-17 | 652.84 | $654.89 | — |
| 2024-07-16 | 652.25 | $664.12 | — |
| 2024-07-15 | 650.66 | $659.91 | — |
| 2024-07-12 | 649.37 | $657.98 | — |
| 2024-07-11 | 648.16 | $654.37 | — |
| 2024-07-10 | 647.19 | $660.13 | — |
| 2024-07-09 | 645.52 | $653.38 | — |
| 2024-07-08 | 644.38 | $652.88 | — |
| 2024-07-05 | 643.16 | $652.20 | — |
| 2024-07-03 | 641.91 | $648.57 | — |
| 2024-07-02 | 640.86 | $645.28 | — |
| 2024-07-01 | 640.01 | $641.30 | — |
| 2024-06-28 | 639.44 | $639.58 | — |
| 2024-06-27 | 638.92 | $644.42 | — |
| 2024-06-26 | 637.80 | $643.84 | — |
| 2024-06-25 | 636.65 | $642.83 | — |
| 2024-06-24 | 635.49 | $640.31 | — |
| 2024-06-21 | 634.47 | $642.23 | — |
| 2024-06-20 | 633.17 | $643.20 | — |
| 2024-06-18 | 631.70 | $644.83 | — |
| 2024-06-17 | 629.96 | $643.19 | — |
| 2024-06-14 | 628.29 | $638.22 | — |
| 2024-06-13 | 627.00 | $638.31 | — |
| 2024-06-12 | 625.64 | $636.82 | — |
| 2024-06-11 | 624.31 | $631.44 | — |
| 2024-06-10 | 623.41 | $629.72 | — |
| 2024-06-07 | 622.59 | $628.05 | — |
| 2024-06-06 | 621.85 | $628.64 | — |
| 2024-06-05 | 620.96 | $628.76 | — |
| 2024-06-04 | 619.96 | $621.39 | — |
| 2024-06-03 | 619.59 | $620.43 | — |
| 2024-05-31 | 619.23 | $619.66 | — |
| 2024-05-30 | 618.81 | $614.67 | — |
| 2024-05-29 | 618.75 | $618.30 | — |
| 2024-05-28 | 618.20 | $622.88 | — |
| 2024-05-24 | 617.11 | $622.72 | — |
| 2024-05-23 | 615.92 | $618.39 | — |
| 2024-05-22 | 615.01 | $622.96 | — |
| 2024-05-21 | 613.54 | $624.64 | — |
| 2024-05-20 | 611.75 | $623.07 | — |
| 2024-05-17 | 609.95 | $622.45 | — |
| 2024-05-16 | 608.02 | $621.70 | — |
| 2024-05-15 | 606.00 | $622.87 | — |
| 2024-05-14 | 603.70 | $615.54 | — |
| 2024-05-13 | 601.98 | $612.49 | — |
| 2024-05-10 | 600.47 | $612.63 | — |
| 2024-05-09 | 598.89 | $611.53 | — |
| 2024-05-08 | 597.40 | $608.31 | — |
| 2024-05-07 | 596.20 | $608.32 | — |
| 2024-05-06 | 595.01 | $607.47 | — |
| 2024-05-03 | 593.91 | $601.25 | — |
| 2024-05-02 | 593.45 | $593.77 | — |
| 2024-05-01 | 593.74 | $588.39 | — |
| 2024-04-30 | 594.65 | $590.42 | — |
| 2024-04-29 | 595.46 | $599.82 | — |
| 2024-04-26 | 595.45 | $597.89 | — |
| 2024-04-25 | 595.70 | $591.87 | — |
| 2024-04-24 | 596.65 | $594.58 | — |
| 2024-04-23 | 597.42 | $594.45 | — |
| 2024-04-22 | 598.29 | $587.42 | — |
| 2024-04-19 | 599.97 | $582.33 | — |
| 2024-04-18 | 602.29 | $587.45 | — |
| 2024-04-17 | 604.25 | $588.71 | — |
| 2024-04-16 | 606.18 | $592.13 | — |
| 2024-04-15 | 607.85 | $593.35 | — |
| 2024-04-12 | 609.45 | $600.56 | — |
| 2024-04-11 | 610.38 | $609.37 | — |
| 2024-04-10 | 610.46 | $604.85 | — |
| 2024-04-09 | 610.98 | $610.63 | — |
| 2024-04-08 | 610.91 | $609.66 | — |
| 2024-04-05 | 610.90 | $609.88 | — |
| 2024-04-04 | 610.84 | $603.18 | — |
| 2024-04-03 | 611.41 | $610.63 | — |
| 2024-04-02 | 611.20 | $609.94 | — |
| 2024-04-01 | 611.02 | $614.36 | — |
| 2024-03-28 | 610.37 | $615.59 | — |
| 2024-03-27 | 609.52 | $617.05 | — |
| 2024-03-26 | 608.43 | $611.71 | — |
| 2024-03-25 | 607.77 | $613.42 | — |
| 2024-03-22 | 606.86 | $615.30 | — |
| 2024-03-21 | 605.69 | $616.14 | — |
| 2024-03-20 | 604.35 | $614.14 | — |
| 2024-03-19 | 603.06 | $608.64 | — |
| 2024-03-18 | 602.18 | $605.22 | — |
| 2024-03-15 | 601.53 | $601.42 | — |
| 2024-03-14 | 601.20 | $605.34 | — |
| 2024-03-13 | 600.41 | $606.93 | — |
| 2024-03-12 | 599.34 | $608.07 | — |
| 2024-03-11 | 598.07 | $601.32 | — |
| 2024-03-08 | 597.39 | $602.00 | — |
| 2024-03-07 | 596.57 | $605.90 | — |
| 2024-03-06 | 595.28 | $599.64 | — |
| 2024-03-05 | 594.50 | $596.53 | — |
| 2024-03-04 | 593.94 | $602.66 | — |
| 2024-03-01 | 592.69 | $603.36 | — |
| 2024-02-29 | 591.24 | $598.52 | — |
| 2024-02-28 | 590.11 | $595.30 | — |
| 2024-02-27 | 589.19 | $596.23 | — |
| 2024-02-26 | 588.11 | $595.20 | — |
| 2024-02-23 | 587.01 | $597.44 | — |
| 2024-02-22 | 585.60 | $597.22 | — |
| 2024-02-21 | 584.07 | $584.85 | — |
| 2024-02-20 | 583.66 | $584.08 | — |
| 2024-02-16 | 583.24 | $587.59 | — |
| 2024-02-15 | 582.40 | $590.33 | — |
| 2024-02-14 | 581.15 | $586.78 | — |
| 2024-02-13 | 580.09 | $581.11 | — |
| 2024-02-12 | 579.46 | $589.08 | — |
| 2024-02-09 | 577.94 | $589.63 | — |
| 2024-02-08 | 576.23 | $586.21 | — |
| 2024-02-07 | 574.72 | $585.80 | — |
| 2024-02-06 | 573.12 | $581.00 | — |
| 2024-02-05 | 571.86 | $579.65 | — |
| 2024-02-02 | 570.59 | $581.49 | — |
| 2024-02-01 | 569.00 | $575.33 | — |
| 2024-01-31 | 567.88 | $568.20 | — |
| 2024-01-30 | 567.38 | $577.48 | — |
| 2024-01-29 | 565.90 | $577.78 | — |
| 2024-01-26 | 564.31 | $573.44 | — |
| 2024-01-25 | 563.08 | $573.81 | — |
| 2024-01-24 | 561.74 | $570.78 | — |
| 2024-01-23 | 560.62 | $570.31 | — |
| 2024-01-22 | 559.48 | $568.64 | — |
| 2024-01-19 | 558.41 | $567.39 | — |
| 2024-01-18 | 557.41 | $560.46 | — |
| 2024-01-17 | 557.06 | $555.53 | — |
| 2024-01-16 | 557.15 | $558.66 | — |
| 2024-01-12 | 556.93 | $560.74 | — |
| 2024-01-11 | 556.46 | $560.28 | — |
| 2024-01-10 | 555.98 | $560.63 | — |
| 2024-01-09 | 555.38 | $557.47 | — |
| 2024-01-08 | 555.01 | $558.21 | — |
| 2024-01-05 | 554.47 | $550.44 | — |
| 2024-01-04 | 554.60 | $549.46 | — |
| 2024-01-03 | 554.77 | $551.26 | — |
| 2024-01-02 | 554.70 | $555.70 | — |
| 2023-12-29 | 554.13 | $558.85 | — |
| 2023-12-28 | 553.16 | $560.41 | — |
| 2023-12-27 | 551.91 | $560.14 | — |
| 2023-12-26 | 550.58 | $559.29 | — |
| 2023-12-22 | 549.21 | $556.93 | — |
| 2023-12-21 | 547.96 | $556.00 | — |
| 2023-12-20 | 546.70 | $550.34 | — |
| 2023-12-19 | 545.90 | $558.47 | — |
| 2023-12-18 | 544.21 | $555.17 | — |
| 2023-12-15 | 542.72 | $552.66 | — |
| 2023-12-14 | 541.36 | $552.68 | — |
| 2023-12-13 | 539.88 | $553.61 | — |
| 2023-12-12 | 538.19 | $546.15 | — |
| 2023-12-11 | 537.08 | $543.62 | — |
| 2023-12-08 | 536.08 | $541.49 | — |
| 2023-12-07 | 535.15 | $539.28 | — |
| 2023-12-06 | 534.30 | $534.94 | — |
| 2023-12-05 | 533.77 | $537.02 | — |
| 2023-12-04 | 532.92 | $537.30 | — |
| 2023-12-01 | 531.92 | $540.22 | — |
| 2023-11-30 | 530.49 | $537.03 | — |
| 2023-11-29 | 529.17 | $534.84 | — |
| 2023-11-28 | 527.85 | $535.25 | — |
| 2023-11-27 | 526.28 | $534.73 | — |
| 2023-11-24 | 524.50 | $535.77 | — |
| 2023-11-22 | 522.39 | $535.44 | — |
| 2023-11-21 | 520.10 | $533.25 | — |
| 2023-11-20 | 517.85 | $534.32 | — |
| 2023-11-17 | 515.32 | $530.34 | — |
| 2023-11-16 | 512.99 | $529.65 | — |
| 2023-11-15 | 510.60 | $528.90 | — |
| 2023-11-14 | 508.17 | $527.96 | — |
| 2023-11-13 | 505.76 | $517.97 | — |
| 2023-11-10 | 504.28 | $518.37 | — |
| 2023-11-09 | 502.71 | $510.35 | — |
| 2023-11-08 | 501.90 | $514.38 | — |
| 2023-11-07 | 500.70 | $513.84 | — |
| 2023-11-06 | 499.54 | $512.38 | — |
| 2023-11-03 | 498.51 | $511.47 | — |
| 2023-11-02 | 497.53 | $506.69 | — |
| 2023-11-01 | 496.97 | $497.28 | — |
| 2023-10-31 | 497.32 | $492.11 | — |
| 2023-10-30 | 498.17 | $488.91 | — |
| 2023-10-27 | 499.40 | $483.07 | — |
| 2023-10-26 | 501.28 | $485.39 | — |
| 2023-10-25 | 503.04 | $491.20 | — |
| 2023-10-24 | 504.30 | $498.34 | — |
| 2023-10-23 | 504.90 | $494.74 | — |
| 2023-10-20 | 505.92 | $495.57 | — |
| 2023-10-19 | 506.91 | $501.88 | — |
| 2023-10-18 | 507.39 | $506.13 | — |
| 2023-10-17 | 507.51 | $513.00 | — |
| 2023-10-16 | 507.03 | $513.05 | — |
| 2023-10-13 | 506.59 | $507.66 | — |
| 2023-10-12 | 506.75 | $510.21 | — |
| 2023-10-11 | 506.75 | $513.36 | — |
| 2023-10-10 | 506.51 | $511.15 | — |
| 2023-10-09 | 506.55 | $508.52 | — |
| 2023-10-06 | 506.92 | $505.32 | — |
| 2023-10-05 | 507.70 | $499.34 | — |
| 2023-10-04 | 509.15 | $499.90 | — |
| 2023-10-03 | 510.67 | $495.88 | — |
| 2023-10-02 | 512.74 | $502.75 | — |
| 2023-09-29 | 514.28 | $502.71 | — |
| 2023-09-28 | 515.95 | $505.95 | — |
| 2023-09-27 | 517.43 | $502.93 | — |
| 2023-09-26 | 519.33 | $502.80 | — |
| 2023-09-25 | 521.32 | $510.29 | — |
| 2023-09-22 | 522.63 | $508.24 | — |
| 2023-09-21 | 524.17 | $517.88 | — |
| 2023-09-20 | 524.80 | $517.88 | — |
| 2023-09-19 | 525.42 | $522.76 | — |
| 2023-09-18 | 525.55 | $523.88 | — |
| 2023-09-15 | 525.52 | $523.50 | — |
| 2023-09-14 | 525.48 | $529.93 | — |
| 2023-09-13 | 524.77 | $525.35 | — |
| 2023-09-12 | 524.47 | $524.70 | — |
| 2023-09-11 | 524.25 | $527.68 | — |
| 2023-09-08 | 523.73 | $524.16 | — |
| 2023-09-07 | 523.54 | $523.38 | — |
| 2023-09-06 | 523.43 | $525.00 | — |
| 2023-09-05 | 523.18 | $528.66 | — |
| 2023-09-01 | 522.59 | $530.87 | — |
| 2023-08-31 | 521.77 | $529.89 | — |
| 2023-08-30 | 521.03 | $530.62 | — |
| 2023-08-29 | 520.22 | $528.51 | — |
| 2023-08-28 | 519.64 | $520.94 | — |
| 2023-08-25 | 519.88 | $517.69 | — |
| 2023-08-24 | 520.51 | $514.18 | — |
| 2023-08-23 | 521.57 | $521.12 | — |
| 2023-08-22 | 522.04 | $515.42 | — |
| 2023-08-21 | 523.14 | $516.85 | — |
| 2023-08-18 | 524.20 | $513.31 | — |
| 2023-08-17 | 525.68 | $513.36 | — |
| 2023-08-16 | 527.24 | $517.25 | — |
| 2023-08-15 | 528.52 | $521.09 | — |
| 2023-08-14 | 529.50 | $527.12 | — |
| 2023-08-11 | 529.92 | $524.07 | — |
| 2023-08-10 | 530.65 | $524.56 | — |
| 2023-08-09 | 531.35 | $524.36 | — |
| 2023-08-08 | 532.08 | $528.03 | — |
| 2023-08-07 | 532.42 | $530.27 | — |
| 2023-08-04 | 532.48 | $525.52 | — |
| 2023-08-03 | 532.95 | $528.28 | — |
| 2023-08-02 | 533.11 | $529.60 | — |
| 2023-08-01 | 533.10 | $537.03 | — |
| 2023-07-31 | 532.31 | $538.45 | — |
| 2023-07-28 | 531.31 | $537.64 | — |
| 2023-07-27 | 530.29 | $532.33 | — |
| 2023-07-26 | 529.69 | $535.74 | — |
| 2023-07-25 | 528.67 | $535.81 | — |
| 2023-07-24 | 527.51 | $534.30 | — |
| 2023-07-21 | 526.39 | $532.15 | — |
| 2023-07-20 | 525.40 | $531.98 | — |
| 2023-07-19 | 524.34 | $535.55 | — |
| 2023-07-18 | 522.84 | $534.28 | — |
| 2023-07-17 | 521.39 | $530.50 | — |
| 2023-07-14 | 520.25 | $528.46 | — |
| 2023-07-13 | 519.24 | $528.99 | — |
| 2023-07-12 | 518.11 | $524.49 | — |
| 2023-07-11 | 517.34 | $520.62 | — |
| 2023-07-10 | 516.86 | $517.13 | — |
| 2023-07-07 | 516.66 | $515.88 | — |
| 2023-07-06 | 516.51 | $517.28 | — |
| 2023-07-05 | 516.16 | $521.37 | — |
| 2023-07-03 | 515.33 | $522.34 | — |
| 2023-06-30 | 514.32 | $521.71 | — |
| 2023-06-29 | 513.25 | $517.34 | — |
| 2023-06-28 | 512.47 | $514.97 | — |
| 2023-06-27 | 511.81 | $515.15 | — |
| 2023-06-26 | 511.04 | $509.32 | — |
| 2023-06-23 | 510.72 | $511.60 | — |
| 2023-06-22 | 510.05 | $515.54 | — |
| 2023-06-21 | 508.87 | $513.60 | — |
| 2023-06-20 | 507.77 | $516.27 | — |
| 2023-06-16 | 506.31 | $518.72 | — |
| 2023-06-15 | 504.49 | $520.63 | — |
| 2023-06-14 | 502.33 | $514.25 | — |
| 2023-06-13 | 500.63 | $513.71 | — |
| 2023-06-12 | 498.85 | $510.16 | — |
| 2023-06-09 | 497.29 | $505.45 | — |
| 2023-06-08 | 496.07 | $504.86 | — |
| 2023-06-07 | 494.82 | $501.70 | — |
| 2023-06-06 | 493.78 | $503.60 | — |
| 2023-06-05 | 492.47 | $502.41 | — |
| 2023-06-02 | 491.20 | $503.41 | — |
| 2023-06-01 | 489.70 | $496.17 | — |
| 2023-05-31 | 488.82 | $491.24 | — |
| 2023-05-30 | 488.36 | $494.16 | — |
| 2023-05-26 | 487.61 | $494.12 | — |
| 2023-05-25 | 486.83 | $487.72 | — |
| 2023-05-24 | 486.65 | $483.47 | — |
| 2023-05-23 | 486.84 | $487.03 | — |
| 2023-05-22 | 486.65 | $492.54 | — |
| 2023-05-19 | 485.89 | $492.41 | — |
| 2023-05-18 | 485.11 | $493.11 | — |
| 2023-05-17 | 484.23 | $488.42 | — |
| 2023-05-16 | 483.78 | $482.58 | — |
| 2023-05-15 | 483.91 | $485.65 | — |
| 2023-05-12 | 483.76 | $484.16 | — |
| 2023-05-11 | 483.76 | $484.81 | — |
| 2023-05-10 | 483.69 | $485.54 | — |
| 2023-05-09 | 483.54 | $483.36 | — |
| 2023-05-08 | 483.58 | $485.54 | — |
| 2023-05-05 | 483.39 | $485.31 | — |
| 2023-05-04 | 483.21 | $476.49 | — |
| 2023-05-03 | 483.89 | $479.90 | — |
| 2023-05-02 | 484.24 | $483.27 | — |
| 2023-05-01 | 484.27 | $488.94 | — |
| 2023-04-28 | 483.73 | $489.14 | — |
| 2023-04-27 | 483.11 | $485.09 | — |
| 2023-04-26 | 482.83 | $475.77 | — |
| 2023-04-25 | 483.39 | $477.60 | — |
| 2023-04-24 | 483.73 | $485.25 | — |
| 2023-04-21 | 483.25 | $484.84 | — |
| 2023-04-20 | 482.72 | $484.40 | — |
| 2023-04-19 | 482.13 | $487.24 | — |
| 2023-04-18 | 481.19 | $487.28 | — |
| 2023-04-17 | 480.14 | $486.86 | — |
| 2023-04-14 | 479.01 | $485.25 | — |
| 2023-04-13 | 477.94 | $486.25 | — |
| 2023-04-12 | 476.64 | $479.82 | — |
| 2023-04-11 | 475.86 | $481.81 | — |
| 2023-04-10 | 474.75 | $481.82 | — |
| 2023-04-06 | 473.52 | $481.33 | — |
| 2023-04-05 | 472.23 | $479.52 | — |
| 2023-04-04 | 471.06 | $480.66 | — |
| 2023-04-03 | 469.73 | $483.42 | — |
| 2023-03-31 | 468.10 | $481.64 | — |
| 2023-03-30 | 466.61 | $476.74 | — |
| 2023-03-29 | 465.55 | $473.97 | — |
| 2023-03-28 | 464.70 | $467.32 | — |
| 2023-03-27 | 464.48 | $468.04 | — |
| 2023-03-24 | 464.20 | $467.27 | — |
| 2023-03-23 | 463.98 | $464.65 | — |
| 2023-03-22 | 464.04 | $463.24 | — |
| 2023-03-21 | 464.27 | $470.96 | — |
| 2023-03-20 | 463.75 | $464.88 | — |
| 2023-03-17 | 463.89 | $460.77 | — |
| 2023-03-16 | 464.50 | $465.89 | — |
| 2023-03-15 | 464.73 | $457.81 | — |
| 2023-03-14 | 465.86 | $461.01 | — |
| 2023-03-13 | 466.81 | $453.28 | — |
| 2023-03-10 | 468.61 | $454.02 | — |
| 2023-03-09 | 470.47 | $460.74 | — |
| 2023-03-08 | 471.79 | $469.33 | — |
| 2023-03-07 | 472.39 | $468.62 | — |
| 2023-03-06 | 473.12 | $475.90 | — |
| 2023-03-03 | 473.20 | $475.56 | — |
| 2023-03-02 | 473.39 | $467.97 | — |
| 2023-03-01 | 474.37 | $464.38 | — |
| 2023-02-28 | 475.75 | $466.55 | — |
| 2023-02-27 | 476.96 | $467.92 | — |
| 2023-02-24 | 478.07 | $466.42 | — |
| 2023-02-23 | 479.38 | $471.38 | — |
| 2023-02-22 | 480.22 | $468.84 | — |
| 2023-02-21 | 481.30 | $469.57 | — |
| 2023-02-17 | 482.33 | $479.17 | — |
| 2023-02-16 | 482.38 | $480.41 | — |
| 2023-02-15 | 482.20 | $487.08 | — |
| 2023-02-14 | 481.26 | $485.61 | — |
| 2023-02-13 | 480.37 | $485.69 | — |
| 2023-02-10 | 479.40 | $480.13 | — |
| 2023-02-09 | 478.90 | $478.98 | — |
| 2023-02-08 | 478.44 | $483.17 | — |
| 2023-02-07 | 477.47 | $488.57 | — |
| 2023-02-06 | 475.83 | $482.35 | — |
| 2023-02-03 | 474.66 | $485.30 | — |
| 2023-02-02 | 473.02 | $490.35 | — |
| 2023-02-01 | 470.72 | $483.22 | — |
| 2023-01-31 | 468.93 | $478.22 | — |
| 2023-01-30 | 467.49 | $471.31 | — |
| 2023-01-27 | 466.60 | $477.46 | — |
| 2023-01-26 | 464.97 | $476.26 | — |
| 2023-01-25 | 463.32 | $471.04 | — |
| 2023-01-24 | 462.07 | $471.12 | — |
| 2023-01-23 | 460.70 | $471.45 | — |
| 2023-01-20 | 459.21 | $465.91 | — |
| 2023-01-19 | 458.17 | $457.26 | — |
| 2023-01-18 | 457.90 | $460.72 | — |
| 2023-01-17 | 457.26 | $468.00 | — |
| 2023-01-13 | 455.87 | $468.95 | — |
| 2023-01-12 | 454.39 | $467.07 | — |
| 2023-01-11 | 453.10 | $465.42 | — |
| 2023-01-10 | 451.99 | $459.52 | — |
| 2023-01-09 | 451.45 | $456.32 | — |
| 2023-01-06 | 451.27 | $456.59 | — |
| 2023-01-05 | 451.09 | $446.39 | — |
| 2023-01-04 | 451.97 | $451.57 | — |
| 2023-01-03 | 452.44 | $448.17 | — |
| 2022-12-30 | 453.38 | $449.96 | — |
| 2022-12-29 | 454.29 | $451.09 | — |
| 2022-12-28 | 455.23 | $443.30 | — |
| 2022-12-27 | 457.02 | $448.68 | — |
| 2022-12-23 | 458.38 | $450.47 | — |
| 2022-12-22 | 459.68 | $447.83 | — |
| 2022-12-21 | 461.35 | $454.39 | — |
| 2022-12-20 | 462.47 | $447.68 | — |
| 2022-12-19 | 464.31 | $447.20 | — |
| 2022-12-16 | 466.29 | $451.23 | — |
| 2022-12-15 | 467.94 | $456.28 | — |
| 2022-12-14 | 469.15 | $467.89 | — |
| 2022-12-13 | 469.27 | $470.65 | — |
| 2022-12-12 | 469.09 | $469.54 | — |
| 2022-12-09 | 469.02 | $462.91 | — |
| 2022-12-08 | 469.58 | $466.33 | — |
| 2022-12-07 | 469.70 | $462.78 | — |
| 2022-12-06 | 470.09 | $463.63 | — |
| 2022-12-05 | 470.32 | $470.40 | — |
| 2022-12-02 | 469.78 | $478.96 | — |
| 2022-12-01 | 468.21 | $479.50 | — |
| 2022-11-30 | 466.42 | $479.84 | — |
| 2022-11-29 | 464.46 | $465.32 | — |
| 2022-11-28 | 463.84 | $466.02 | — |
| 2022-11-25 | 463.10 | $473.33 | — |
| 2022-11-23 | 461.55 | $473.45 | — |
| 2022-11-22 | 459.87 | $470.64 | — |
| 2022-11-21 | 458.37 | $464.32 | — |
| 2022-11-18 | 457.39 | $466.07 | — |
| 2022-11-17 | 456.12 | $463.86 | — |
| 2022-11-16 | 454.89 | $465.20 | — |
| 2022-11-15 | 453.39 | $468.96 | — |
| 2022-11-14 | 451.38 | $464.88 | — |
| 2022-11-11 | 449.59 | $468.96 | — |
| 2022-11-10 | 447.19 | $464.66 | — |
| 2022-11-09 | 445.03 | $440.24 | — |
| 2022-11-08 | 445.11 | $449.48 | — |
| 2022-11-07 | 444.16 | $446.98 | — |
| 2022-11-04 | 443.34 | $442.72 | — |
| 2022-11-03 | 442.86 | $436.69 | — |
| 2022-11-02 | 442.96 | $441.36 | — |
| 2022-11-01 | 442.63 | $452.59 | — |
| 2022-10-31 | 441.19 | $454.45 | — |
| 2022-10-28 | 439.46 | $457.84 | — |
| 2022-10-27 | 437.23 | $446.81 | — |
| 2022-10-26 | 435.96 | $449.52 | — |
| 2022-10-25 | 434.39 | $452.87 | — |
| 2022-10-24 | 432.38 | $445.62 | — |
| 2022-10-21 | 430.98 | $440.39 | — |
| 2022-10-20 | 430.06 | $430.17 | — |
| 2022-10-19 | 430.17 | $433.58 | — |
| 2022-10-18 | 430.02 | $436.49 | — |
| 2022-10-17 | 429.67 | $431.55 | — |
| 2022-10-14 | 429.93 | $420.43 | — |
| 2022-10-13 | 431.41 | $430.60 | — |
| 2022-10-12 | 432.06 | $419.65 | — |
| 2022-10-11 | 433.96 | $421.03 | — |
| 2022-10-10 | 435.93 | $423.78 | — |
| 2022-10-07 | 437.93 | $426.99 | — |
| 2022-10-06 | 439.86 | $439.26 | — |
| 2022-10-05 | 440.78 | $443.68 | — |
| 2022-10-04 | 441.39 | $444.54 | — |
| 2022-10-03 | 442.00 | $431.29 | — |
| 2022-09-30 | 444.01 | $420.41 | — |
| 2022-09-29 | 447.27 | $428.70 | — |
| 2022-09-28 | 449.92 | $437.88 | — |
| 2022-09-27 | 451.85 | $429.41 | — |
| 2022-09-26 | 454.79 | $430.30 | — |
| 2022-09-23 | 457.86 | $434.79 | — |
| 2022-09-22 | 460.79 | $442.39 | — |
| 2022-09-21 | 463.21 | $446.13 | — |
| 2022-09-20 | 465.46 | $453.87 | — |
| 2022-09-19 | 467.12 | $459.04 | — |
| 2022-09-16 | 468.48 | $455.90 | — |
| 2022-09-15 | 470.36 | $459.20 | — |
| 2022-09-14 | 472.13 | $464.40 | — |
| 2022-09-13 | 473.60 | $462.71 | — |
| 2022-09-12 | 475.43 | $483.60 | — |
| 2022-09-09 | 475.37 | $478.53 | — |
| 2022-09-08 | 475.86 | $471.30 | — |
| 2022-09-07 | 477.15 | $468.15 | — |
| 2022-09-06 | 478.82 | $459.71 | — |
| 2022-09-02 | 481.41 | $461.54 | — |
| 2022-09-01 | 483.96 | $466.54 | — |
| 2022-08-31 | 486.12 | $465.07 | — |
| 2022-08-30 | 488.54 | $468.64 | — |
| 2022-08-29 | 490.67 | $473.82 | — |
| 2022-08-26 | 492.35 | $476.98 | — |
| 2022-08-25 | 493.77 | $493.59 | — |
| 2022-08-24 | 493.53 | $486.72 | — |
| 2022-08-23 | 493.88 | $485.30 | — |
| 2022-08-22 | 494.24 | $486.38 | — |
| 2022-08-19 | 494.41 | $496.96 | — |
| 2022-08-18 | 493.41 | $503.45 | — |
| 2022-08-17 | 491.63 | $502.23 | — |
| 2022-08-16 | 489.79 | $505.80 | — |
| 2022-08-15 | 487.40 | $504.84 | — |
| 2022-08-12 | 484.84 | $502.82 | — |
| 2022-08-11 | 482.24 | $494.21 | — |
| 2022-08-10 | 480.22 | $494.42 | — |
| 2022-08-09 | 477.95 | $484.10 | — |
| 2022-08-08 | 476.51 | $486.14 | — |
| 2022-08-05 | 474.71 | $486.73 | — |
| 2022-08-04 | 472.73 | $487.46 | — |
| 2022-08-03 | 470.53 | $487.80 | — |
| 2022-08-02 | 468.14 | $480.29 | — |
| 2022-08-01 | 466.33 | $483.50 | — |
| 2022-07-29 | 464.04 | $484.87 | — |
| 2022-07-28 | 461.44 | $478.02 | — |
| 2022-07-27 | 459.36 | $472.24 | — |
| 2022-07-26 | 457.73 | $460.22 | — |
| 2022-07-25 | 457.24 | $465.58 | — |
| 2022-07-22 | 456.23 | $464.98 | — |
| 2022-07-21 | 455.20 | $469.35 | — |
| 2022-07-20 | 453.62 | $464.73 | — |
| 2022-07-19 | 452.39 | $462.00 | — |
| 2022-07-18 | 451.29 | $449.57 | — |
| 2022-07-15 | 451.29 | $453.36 | — |
| 2022-07-14 | 450.90 | $444.82 | — |
| 2022-07-13 | 451.30 | $447.29 | — |
| 2022-07-12 | 451.45 | $449.29 | — |
| 2022-07-11 | 451.45 | $453.46 | — |
| 2022-07-08 | 451.16 | $458.74 | — |
| 2022-07-07 | 450.49 | $459.09 | — |
| 2022-07-06 | 449.95 | $452.28 | — |
| 2022-07-05 | 450.21 | $450.66 | — |
| 2022-07-01 | 450.78 | $449.86 | — |
| 2022-06-30 | 451.64 | $445.16 | — |
| 2022-06-29 | 453.12 | $450.90 | — |
| 2022-06-28 | 454.24 | $451.18 | — |
| 2022-06-27 | 455.51 | $460.44 | — |
| 2022-06-24 | 455.99 | $461.81 | — |
| 2022-06-23 | 456.37 | $448.08 | — |
| 2022-06-22 | 458.13 | $443.83 | — |
| 2022-06-21 | 460.42 | $444.40 | — |
| 2022-06-17 | 462.73 | $433.76 | — |
| 2022-06-16 | 466.18 | $432.79 | — |
| 2022-06-15 | 469.85 | $447.37 | — |
| 2022-06-14 | 472.31 | $440.92 | — |
| 2022-06-13 | 475.52 | $442.44 | — |
| 2022-06-10 | 478.75 | $460.24 | — |
| 2022-06-09 | 480.29 | $474.01 | — |
| 2022-06-08 | 480.46 | $485.50 | — |
| 2022-06-07 | 479.48 | $490.77 | — |
| 2022-06-06 | 477.89 | $486.14 | — |
| 2022-06-03 | 476.74 | $484.63 | — |
| 2022-06-02 | 475.76 | $492.62 | — |
| 2022-06-01 | 474.07 | $483.65 | — |
| 2022-05-31 | 473.28 | $487.25 | — |
| 2022-05-27 | 472.15 | $490.28 | — |
| 2022-05-26 | 470.72 | $478.36 | — |
| 2022-05-25 | 470.55 | $469.02 | — |
| 2022-05-24 | 471.37 | $464.62 | — |
| 2022-05-23 | 472.75 | $468.41 | — |
| 2022-05-20 | 473.94 | $459.82 | — |
| 2022-05-19 | 476.15 | $459.75 | — |
| 2022-05-18 | 478.64 | $462.40 | — |
| 2022-05-17 | 481.18 | $481.74 | — |
| 2022-05-16 | 482.08 | $472.20 | — |
| 2022-05-13 | 484.10 | $474.05 | — |
| 2022-05-12 | 486.15 | $462.94 | — |
| 2022-05-11 | 489.54 | $463.38 | — |
| 2022-05-10 | 493.15 | $471.11 | — |
| 2022-05-09 | 496.25 | $469.96 | — |
| 2022-05-06 | 499.74 | $485.47 | — |
| 2022-05-05 | 501.96 | $488.17 | — |
| 2022-05-04 | 504.11 | $506.15 | — |
| 2022-05-03 | 504.67 | $491.47 | — |
| 2022-05-02 | 506.85 | $489.11 | — |
| 2022-04-29 | 509.48 | $486.35 | — |
| 2022-04-28 | 512.59 | $504.62 | — |
| 2022-04-27 | 514.14 | $492.41 | — |
| 2022-04-26 | 517.11 | $491.38 | — |
| 2022-04-25 | 520.42 | $505.59 | — |
| 2022-04-22 | 522.51 | $502.72 | — |
| 2022-04-21 | 525.03 | $517.06 | — |
| 2022-04-20 | 526.21 | $524.75 | — |
| 2022-04-19 | 526.71 | $525.07 | — |
| 2022-04-18 | 527.18 | $516.76 | — |
| 2022-04-14 | 528.48 | $516.86 | — |
| 2022-04-13 | 529.80 | $523.22 | — |
| 2022-04-12 | 530.46 | $517.34 | — |
| 2022-04-11 | 531.62 | $519.10 | — |
| 2022-04-08 | 532.48 | $528.01 | — |
| 2022-04-07 | 532.34 | $529.40 | — |
| 2022-04-06 | 531.93 | $527.09 | — |
| 2022-04-05 | 531.64 | $532.26 | — |
| 2022-04-04 | 530.67 | $538.95 | — |
| 2022-04-01 | 528.85 | $534.62 | — |
| 2022-03-31 | 527.33 | $532.81 | — |
| 2022-03-30 | 525.89 | $543.13 | — |
| 2022-03-29 | 523.34 | $546.52 | — |
| 2022-03-28 | 520.29 | $539.90 | — |
| 2022-03-25 | 517.75 | $536.07 | — |
| 2022-03-24 | 515.48 | $533.36 | — |
| 2022-03-23 | 513.34 | $525.78 | — |
| 2022-03-22 | 511.79 | $532.29 | — |
| 2022-03-21 | 509.50 | $526.33 | — |
| 2022-03-18 | 507.71 | $526.53 | — |
| 2022-03-17 | 505.85 | $520.47 | — |
| 2022-03-16 | 504.60 | $514.09 | — |
| 2022-03-15 | 504.01 | $502.83 | — |
| 2022-03-14 | 504.58 | $492.28 | — |
| 2022-03-11 | 506.28 | $495.86 | — |
| 2022-03-10 | 507.81 | $502.33 | — |
| 2022-03-09 | 508.90 | $504.45 | — |
| 2022-03-08 | 509.92 | $491.75 | — |
| 2022-03-07 | 512.32 | $495.32 | — |
| 2022-03-04 | 514.55 | $510.37 | — |
| 2022-03-03 | 515.42 | $514.41 | — |
| 2022-03-02 | 516.03 | $517.06 | — |
| 2022-03-01 | 516.47 | $507.59 | — |
| 2022-02-28 | 517.93 | $515.56 | — |
| 2022-02-25 | 518.66 | $516.76 | — |
| 2022-02-24 | 519.24 | $505.41 | — |
| 2022-02-23 | 520.93 | $497.92 | — |
| 2022-02-22 | 523.41 | $507.26 | — |
| 2022-02-18 | 525.05 | $512.45 | — |
| 2022-02-17 | 526.22 | $516.07 | — |
| 2022-02-16 | 527.10 | $527.16 | — |
| 2022-02-15 | 526.95 | $526.63 | — |
| 2022-02-14 | 526.92 | $518.40 | — |
| 2022-02-11 | 527.80 | $520.37 | — |
| 2022-02-10 | 528.64 | $530.41 | — |
| 2022-02-09 | 528.64 | $540.11 | — |
| 2022-02-08 | 527.78 | $532.32 | — |
| 2022-02-07 | 527.75 | $527.89 | — |
| 2022-02-04 | 528.24 | $529.84 | — |
| 2022-02-03 | 528.66 | $527.03 | — |
| 2022-02-02 | 529.47 | $540.17 | — |
| 2022-02-01 | 529.14 | $535.13 | — |
| 2022-01-31 | 529.42 | $531.49 | — |
| 2022-01-28 | 530.19 | $521.62 | — |
| 2022-01-27 | 532.09 | $509.17 | — |
| 2022-01-26 | 535.44 | $511.90 | — |
| 2022-01-25 | 538.77 | $512.66 | — |
| 2022-01-24 | 542.27 | $518.97 | — |
| 2022-01-21 | 545.34 | $517.54 | — |
| 2022-01-20 | 548.71 | $527.51 | — |
| 2022-01-19 | 551.23 | $533.36 | — |
| 2022-01-18 | 553.20 | $538.57 | — |
| 2022-01-14 | 554.70 | $548.61 | — |
| 2022-01-13 | 555.25 | $548.15 | — |
| 2022-01-12 | 555.86 | $556.02 | — |
| 2022-01-11 | 555.67 | $554.45 | — |
| 2022-01-10 | 555.60 | $549.41 | — |
| 2022-01-07 | 556.04 | $550.21 | — |
| 2022-01-06 | 556.39 | $552.34 | — |
| 2022-01-05 | 556.56 | $552.76 | — |
| 2022-01-04 | 556.70 | $563.74 | — |
| 2022-01-03 | 555.71 | $564.06 | — |
| 2021-12-31 | 554.56 | $560.49 | — |
| 2021-12-30 | 553.67 | $561.94 | — |
| 2021-12-29 | 552.52 | $563.57 | — |
| 2021-12-28 | 551.10 | $562.78 | — |
| 2021-12-27 | 549.70 | $563.35 | — |
| 2021-12-23 | 548.17 | $555.64 | — |
| 2021-12-22 | 547.37 | $552.20 | — |
| 2021-12-21 | 546.92 | $546.58 | — |
| 2021-12-20 | 547.04 | $536.99 | — |
| 2021-12-17 | 548.17 | $543.15 | — |
| 2021-12-16 | 548.78 | $548.76 | — |
| 2021-12-15 | 548.89 | $553.59 | — |
| 2021-12-14 | 548.56 | $544.67 | — |
| 2021-12-13 | 549.12 | $548.69 | — |
| 2021-12-10 | 549.33 | $553.74 | — |
| 2021-12-09 | 549.04 | $548.50 | — |
| 2021-12-08 | 549.26 | $557.48 | — |
| 2021-12-07 | 548.62 | $555.76 | — |
| 2021-12-06 | 548.14 | $544.48 | — |
| 2021-12-03 | 548.79 | $538.16 | — |
| 2021-12-02 | 550.12 | $542.72 | — |
| 2021-12-01 | 551.06 | $535.04 | — |
| 2021-11-30 | 552.79 | $541.38 | — |
| 2021-11-29 | 553.94 | $551.77 | — |
| 2021-11-26 | 554.07 | $544.56 | — |
| 2021-11-24 | 554.88 | $557.20 | — |
| 2021-11-23 | 554.41 | $555.90 | — |
| 2021-11-22 | 553.98 | $554.97 | — |
| 2021-11-19 | 553.58 | $556.70 | — |
| 2021-11-18 | 552.92 | $557.47 | — |
| 2021-11-17 | 552.10 | $555.54 | — |
| 2021-11-16 | 551.38 | $556.88 | — |
| 2021-11-15 | 550.42 | $554.71 | — |
| 2021-11-12 | 549.55 | $554.69 | — |
| 2021-11-11 | 548.57 | $550.66 | — |
| 2021-11-10 | 547.84 | $550.36 | — |
| 2021-11-09 | 546.99 | $554.80 | — |
| 2021-11-08 | 545.52 | $556.71 | — |
| 2021-11-05 | 543.68 | $556.20 | — |
| 2021-11-04 | 541.71 | $554.09 | — |
| 2021-11-03 | 539.78 | $551.70 | — |
| 2021-11-02 | 537.91 | $548.17 | — |
| 2021-11-01 | 536.21 | $546.15 | — |
| 2021-10-29 | 534.53 | $545.17 | — |
| 2021-10-28 | 532.80 | $544.05 | — |
| 2021-10-27 | 531.01 | $538.73 | — |
| 2021-10-26 | 529.63 | $541.46 | — |
| 2021-10-25 | 527.87 | $540.48 | — |
| 2021-10-22 | 526.14 | $537.92 | — |
| 2021-10-21 | 524.61 | $538.50 | — |
| 2021-10-20 | 522.97 | $536.84 | — |
| 2021-10-19 | 521.42 | $534.87 | — |
| 2021-10-18 | 519.97 | $530.94 | — |
| 2021-10-15 | 518.82 | $529.16 | — |
| 2021-10-14 | 517.83 | $525.25 | — |
| 2021-10-13 | 517.24 | $516.38 | — |
| 2021-10-12 | 517.57 | $514.81 | — |
| 2021-10-11 | 518.11 | $516.06 | — |
| 2021-10-08 | 518.59 | $519.63 | — |
| 2021-10-07 | 518.78 | $520.62 | — |
| 2021-10-06 | 518.93 | $516.22 | — |
| 2021-10-05 | 519.59 | $514.11 | — |
| 2021-10-04 | 520.56 | $508.71 | — |
| 2021-10-01 | 522.17 | $515.36 | — |
| 2021-09-30 | 523.27 | $509.50 | — |
| 2021-09-29 | 525.05 | $517.38 | — |
| 2021-09-28 | 526.17 | $516.52 | — |
| 2021-09-27 | 527.47 | $527.23 | — |
| 2021-09-24 | 527.78 | $528.68 | — |
| 2021-09-23 | 527.96 | $527.90 | — |
| 2021-09-22 | 528.24 | $521.55 | — |
| 2021-09-21 | 529.17 | $516.64 | — |
| 2021-09-20 | 530.64 | $517.03 | — |
| 2021-09-17 | 532.11 | $525.96 | — |
| 2021-09-16 | 532.72 | $530.80 | — |
| 2021-09-15 | 532.82 | $531.61 | — |
| 2021-09-14 | 532.82 | $527.13 | — |
| 2021-09-13 | 533.27 | $530.04 | — |
| 2021-09-10 | 533.43 | $528.84 | — |
| 2021-09-09 | 533.71 | $532.92 | — |
| 2021-09-08 | 533.57 | $535.34 | — |
| 2021-09-07 | 533.16 | $536.03 | — |
| 2021-09-03 | 532.62 | $537.84 | — |
| 2021-09-02 | 531.85 | $538.01 | — |
| 2021-09-01 | 531.00 | $536.40 | — |
| 2021-08-31 | 530.24 | $536.20 | — |
| 2021-08-30 | 529.43 | $536.86 | — |
| 2021-08-27 | 528.48 | $534.53 | — |
| 2021-08-26 | 527.68 | $529.85 | — |
| 2021-08-25 | 527.29 | $532.93 | — |
| 2021-08-24 | 526.56 | $531.74 | — |
| 2021-08-23 | 525.89 | $530.95 | — |
| 2021-08-20 | 525.25 | $526.41 | — |
| 2021-08-19 | 525.03 | $522.15 | — |
| 2021-08-18 | 525.19 | $521.47 | — |
| 2021-08-17 | 525.39 | $527.03 | — |
| 2021-08-16 | 524.99 | $530.74 | — |
| 2021-08-13 | 524.10 | $529.34 | — |
| 2021-08-12 | 523.27 | $528.47 | — |
| 2021-08-11 | 522.46 | $526.78 | — |
| 2021-08-10 | 521.77 | $525.46 | — |
| 2021-08-09 | 521.17 | $524.94 | — |
| 2021-08-06 | 520.58 | $525.39 | — |
| 2021-08-05 | 519.91 | $524.46 | — |
| 2021-08-04 | 519.27 | $521.28 | — |
| 2021-08-03 | 518.90 | $523.69 | — |
| 2021-08-02 | 518.26 | $519.43 | — |
| 2021-07-30 | 518.01 | $520.40 | — |
| 2021-07-29 | 517.61 | $523.18 | — |
| 2021-07-28 | 516.88 | $520.93 | — |
| 2021-07-27 | 516.31 | $521.03 | — |
| 2021-07-26 | 515.67 | $523.49 | — |
| 2021-07-23 | 514.73 | $522.24 | — |
| 2021-07-22 | 513.82 | $516.97 | — |
| 2021-07-21 | 513.36 | $515.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
875.46
2026-07-17
Close Price
$866.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
421.55
Average
608.40
Maximum
888.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 875.46 | $866.97 | — |
| 2026-07-16 | 876.86 | $875.82 | — |
| 2026-07-15 | 876.59 | $880.30 | — |
| 2026-07-14 | 875.30 | $876.89 | — |
| 2026-07-13 | 874.51 | $873.60 | — |
| 2026-07-10 | 874.26 | $880.58 | — |
| 2026-07-09 | 872.48 | $876.80 | — |
| 2026-07-08 | 871.19 | $869.70 | — |
| 2026-07-07 | 871.17 | $872.16 | — |
| 2026-07-06 | 870.61 | $876.05 | — |
| 2026-07-02 | 869.13 | $869.66 | — |
| 2026-07-01 | 868.74 | $869.63 | — |
| 2026-06-30 | 868.28 | $871.45 | — |
| 2026-06-29 | 867.35 | $867.74 | — |
| 2026-06-26 | 867.04 | $857.62 | — |
| 2026-06-25 | 868.79 | $858.06 | — |
| 2026-06-24 | 870.73 | $858.11 | — |
| 2026-06-23 | 872.94 | $858.95 | — |
| 2026-06-22 | 875.29 | $871.45 | — |
| 2026-06-18 | 875.36 | $874.64 | — |
| 2026-06-17 | 874.73 | $865.25 | — |
| 2026-06-16 | 875.93 | $875.88 | — |
| 2026-06-15 | 875.05 | $880.85 | — |
| 2026-06-12 | 872.93 | $866.34 | — |
| 2026-06-11 | 873.48 | $861.98 | — |
| 2026-06-10 | 874.99 | $847.12 | — |
| 2026-06-09 | 879.83 | $861.04 | — |
| 2026-06-08 | 882.44 | $863.23 | — |
| 2026-06-05 | 884.93 | $860.63 | — |
| 2026-06-04 | 888.29 | $883.89 | — |
| 2026-06-03 | 887.18 | $880.17 | — |
| 2026-06-02 | 886.57 | $886.69 | — |
| 2026-06-01 | 884.39 | $885.52 | — |
| 2026-05-29 | 881.99 | $883.14 | — |
| 2026-05-28 | 879.61 | $881.18 | — |
| 2026-05-27 | 877.14 | $876.13 | — |
| 2026-05-26 | 875.24 | $875.98 | — |
| 2026-05-22 | 872.96 | $870.61 | — |
| 2026-05-21 | 871.33 | $867.34 | — |
| 2026-05-20 | 870.03 | $865.75 | — |
| 2026-05-19 | 868.74 | $856.49 | — |
| 2026-05-18 | 869.08 | $862.19 | — |
| 2026-05-15 | 868.16 | $862.78 | — |
| 2026-05-14 | 866.85 | $873.40 | — |
| 2026-05-13 | 862.96 | $866.74 | — |
| 2026-05-12 | 859.73 | $861.67 | — |
| 2026-05-11 | 856.93 | $863.02 | — |
| 2026-05-08 | 853.27 | $861.33 | — |
| 2026-05-07 | 849.27 | $853.99 | — |
| 2026-05-06 | 846.07 | $857.25 | — |
| 2026-05-05 | 841.55 | $844.93 | — |
| 2026-05-04 | 838.80 | $838.11 | — |
| 2026-05-01 | 836.94 | $841.47 | — |
| 2026-04-30 | 833.98 | $839.00 | — |
| 2026-04-29 | 830.96 | $830.48 | — |
| 2026-04-28 | 829.16 | $830.81 | — |
| 2026-04-27 | 826.90 | $834.89 | — |
| 2026-04-24 | 823.33 | $833.85 | — |
| 2026-04-23 | 819.31 | $827.23 | — |
| 2026-04-22 | 815.96 | $830.65 | — |
| 2026-04-21 | 811.27 | $822.04 | — |
| 2026-04-20 | 807.57 | $827.30 | — |
| 2026-04-17 | 802.10 | $829.24 | — |
| 2026-04-16 | 795.29 | $819.38 | — |
| 2026-04-15 | 789.42 | $817.23 | — |
| 2026-04-14 | 783.04 | $810.73 | — |
| 2026-04-13 | 776.99 | $801.27 | — |
| 2026-04-10 | 771.96 | $793.21 | — |
| 2026-04-09 | 767.84 | $794.03 | — |
| 2026-04-08 | 762.92 | $789.12 | — |
| 2026-04-07 | 758.29 | $769.82 | — |
| 2026-04-06 | 757.03 | $769.23 | — |
| 2026-04-02 | 755.76 | $765.79 | — |
| 2026-04-01 | 755.08 | $764.88 | — |
| 2026-03-31 | 754.56 | $759.37 | — |
| 2026-03-30 | 755.20 | $739.98 | — |
| 2026-03-27 | 760.11 | $742.89 | — |
| 2026-03-26 | 765.27 | $755.50 | — |
| 2026-03-25 | 768.68 | $768.87 | — |
| 2026-03-24 | 769.87 | $764.70 | — |
| 2026-03-23 | 772.21 | $767.56 | — |
| 2026-03-20 | 774.37 | $758.83 | — |
| 2026-03-19 | 778.77 | $770.46 | — |
| 2026-03-18 | 781.48 | $772.54 | — |
| 2026-03-17 | 784.23 | $783.20 | — |
| 2026-03-16 | 785.21 | $781.22 | — |
| 2026-03-13 | 786.81 | $773.31 | — |
| 2026-03-12 | 790.37 | $777.95 | — |
| 2026-03-11 | 793.55 | $789.94 | — |
| 2026-03-10 | 794.73 | $790.60 | — |
| 2026-03-09 | 795.99 | $792.18 | — |
| 2026-03-06 | 797.13 | $785.60 | — |
| 2026-03-05 | 799.85 | $796.06 | — |
| 2026-03-04 | 800.82 | $800.55 | — |
| 2026-03-03 | 801.01 | $794.39 | — |
| 2026-03-02 | 802.53 | $801.92 | — |
| 2026-02-27 | 802.71 | $801.54 | — |
| 2026-02-26 | 803.00 | $804.96 | — |
| 2026-02-25 | 802.62 | $809.29 | — |
| 2026-02-24 | 801.27 | $802.74 | — |
| 2026-02-23 | 801.08 | $796.60 | — |
| 2026-02-20 | 802.17 | $804.93 | — |
| 2026-02-19 | 801.68 | $799.36 | — |
| 2026-02-18 | 802.30 | $801.52 | — |
| 2026-02-17 | 802.56 | $797.06 | — |
| 2026-02-13 | 803.81 | $796.13 | — |
| 2026-02-12 | 805.46 | $795.62 | — |
| 2026-02-11 | 807.48 | $808.21 | — |
| 2026-02-10 | 807.16 | $808.24 | — |
| 2026-02-09 | 806.77 | $810.86 | — |
| 2026-02-06 | 805.77 | $807.01 | — |
| 2026-02-05 | 805.41 | $791.40 | — |
| 2026-02-04 | 808.27 | $801.21 | — |
| 2026-02-03 | 809.52 | $805.27 | — |
| 2026-02-02 | 810.09 | $812.10 | — |
| 2026-01-30 | 809.31 | $807.71 | — |
| 2026-01-29 | 809.30 | $811.14 | — |
| 2026-01-28 | 808.55 | $812.19 | — |
| 2026-01-27 | 807.44 | $812.26 | — |
| 2026-01-26 | 806.13 | $808.96 | — |
| 2026-01-23 | 805.29 | $804.93 | — |
| 2026-01-22 | 805.15 | $804.59 | — |
| 2026-01-21 | 805.04 | $800.19 | — |
| 2026-01-20 | 805.84 | $791.01 | — |
| 2026-01-16 | 808.68 | $807.64 | — |
| 2026-01-15 | 808.46 | $808.11 | — |
| 2026-01-14 | 808.08 | $806.01 | — |
| 2026-01-13 | 808.05 | $810.30 | — |
| 2026-01-12 | 807.10 | $811.87 | — |
| 2026-01-09 | 805.64 | $810.53 | — |
| 2026-01-08 | 804.20 | $805.29 | — |
| 2026-01-07 | 803.62 | $805.22 | — |
| 2026-01-06 | 802.95 | $808.00 | — |
| 2026-01-05 | 801.56 | $802.98 | — |
| 2026-01-02 | 801.00 | $797.90 | — |
| 2025-12-31 | 801.41 | $796.22 | — |
| 2025-12-30 | 802.21 | $802.05 | — |
| 2025-12-29 | 801.91 | $803.16 | — |
| 2025-12-26 | 801.30 | $805.95 | — |
| 2025-12-24 | 799.99 | $806.12 | — |
| 2025-12-23 | 798.43 | $803.53 | — |
| 2025-12-22 | 797.14 | $799.89 | — |
| 2025-12-19 | 796.41 | $794.73 | — |
| 2025-12-18 | 796.65 | $787.77 | — |
| 2025-12-17 | 798.37 | $781.57 | — |
| 2025-12-16 | 801.67 | $790.73 | — |
| 2025-12-15 | 803.55 | $799.36 | — |
| 2025-12-12 | 803.89 | $800.51 | — |
| 2025-12-11 | 804.00 | $809.07 | — |
| 2025-12-10 | 802.31 | $807.39 | — |
| 2025-12-09 | 800.66 | $801.96 | — |
| 2025-12-08 | 799.87 | $802.65 | — |
| 2025-12-05 | 798.78 | $805.38 | — |
| 2025-12-04 | 796.92 | $803.71 | — |
| 2025-12-03 | 795.09 | $802.80 | — |
| 2025-12-02 | 793.14 | $800.39 | — |
| 2025-12-01 | 791.38 | $798.40 | — |
| 2025-11-28 | 789.74 | $802.60 | — |
| 2025-11-26 | 786.95 | $798.30 | — |
| 2025-11-25 | 784.63 | $792.81 | — |
| 2025-11-24 | 783.09 | $785.64 | — |
| 2025-11-21 | 782.83 | $773.67 | — |
| 2025-11-20 | 785.07 | $766.10 | — |
| 2025-11-19 | 789.26 | $778.10 | — |
| 2025-11-18 | 791.61 | $775.16 | — |
| 2025-11-17 | 794.94 | $781.56 | — |
| 2025-11-14 | 797.45 | $788.71 | — |
| 2025-11-13 | 798.83 | $788.95 | — |
| 2025-11-12 | 800.35 | $802.21 | — |
| 2025-11-11 | 799.29 | $801.67 | — |
| 2025-11-10 | 798.14 | $800.01 | — |
| 2025-11-07 | 797.13 | $787.77 | — |
| 2025-11-06 | 798.50 | $786.69 | — |
| 2025-11-05 | 800.29 | $795.58 | — |
| 2025-11-04 | 800.45 | $792.68 | — |
| 2025-11-03 | 801.20 | $802.09 | — |
| 2025-10-31 | 800.04 | $800.66 | — |
| 2025-10-30 | 798.95 | $798.51 | — |
| 2025-10-29 | 798.09 | $806.49 | — |
| 2025-10-28 | 795.36 | $806.52 | — |
| 2025-10-27 | 792.14 | $804.65 | — |
| 2025-10-24 | 788.77 | $795.04 | — |
| 2025-10-23 | 786.84 | $788.77 | — |
| 2025-10-22 | 785.90 | $784.19 | — |
| 2025-10-21 | 785.75 | $788.38 | — |
| 2025-10-20 | 784.66 | $788.36 | — |
| 2025-10-17 | 783.38 | $780.02 | — |
| 2025-10-16 | 783.63 | $775.92 | — |
| 2025-10-15 | 784.75 | $780.83 | — |
| 2025-10-14 | 784.99 | $777.65 | — |
| 2025-10-13 | 785.91 | $778.85 | — |
| 2025-10-10 | 786.68 | $766.92 | — |
| 2025-10-09 | 790.06 | $788.19 | — |
| 2025-10-08 | 789.44 | $790.34 | — |
| 2025-10-07 | 788.23 | $785.76 | — |
| 2025-10-06 | 787.73 | $788.76 | — |
| 2025-10-03 | 786.47 | $785.84 | — |
| 2025-10-02 | 785.57 | $785.71 | — |
| 2025-10-01 | 784.50 | $785.22 | — |
| 2025-09-30 | 783.31 | $782.52 | — |
| 2025-09-29 | 782.44 | $781.54 | — |
| 2025-09-26 | 781.59 | $779.48 | — |
| 2025-09-25 | 780.99 | $774.89 | — |
| 2025-09-24 | 781.20 | $778.78 | — |
| 2025-09-23 | 780.57 | $781.01 | — |
| 2025-09-22 | 779.31 | $785.33 | — |
| 2025-09-19 | 776.88 | $781.81 | — |
| 2025-09-18 | 774.74 | $778.01 | — |
| 2025-09-17 | 773.01 | $774.29 | — |
| 2025-09-16 | 771.74 | $775.03 | — |
| 2025-09-15 | 770.06 | $776.00 | — |
| 2025-09-12 | 767.86 | $772.19 | — |
| 2025-09-11 | 766.05 | $772.54 | — |
| 2025-09-10 | 763.85 | $766.03 | — |
| 2025-09-09 | 762.62 | $763.73 | — |
| 2025-09-08 | 761.65 | $761.66 | — |
| 2025-09-05 | 760.91 | $760.02 | — |
| 2025-09-04 | 760.37 | $762.33 | — |
| 2025-09-03 | 759.21 | $755.96 | — |
| 2025-09-02 | 759.18 | $752.10 | — |
| 2025-08-29 | 759.91 | $757.19 | — |
| 2025-08-28 | 759.65 | $762.00 | — |
| 2025-08-27 | 758.29 | $759.58 | — |
| 2025-08-26 | 757.18 | $757.77 | — |
| 2025-08-25 | 756.24 | $754.61 | — |
| 2025-08-22 | 755.76 | $757.82 | — |
| 2025-08-21 | 754.49 | $746.46 | — |
| 2025-08-20 | 755.37 | $749.36 | — |
| 2025-08-19 | 755.74 | $751.16 | — |
| 2025-08-18 | 755.73 | $755.52 | — |
| 2025-08-15 | 754.76 | $755.54 | — |
| 2025-08-14 | 753.57 | $757.57 | — |
| 2025-08-13 | 751.72 | $757.32 | — |
| 2025-08-12 | 749.57 | $754.84 | — |
| 2025-08-11 | 747.55 | $746.35 | — |
| 2025-08-08 | 746.96 | $748.15 | — |
| 2025-08-07 | 745.84 | $742.30 | — |
| 2025-08-06 | 745.74 | $742.88 | — |
| 2025-08-05 | 745.46 | $737.52 | — |
| 2025-08-04 | 746.21 | $741.10 | — |
| 2025-08-01 | 746.28 | $730.32 | — |
| 2025-07-31 | 748.57 | $742.17 | — |
| 2025-07-30 | 748.68 | $744.86 | — |
| 2025-07-29 | 748.17 | $745.79 | — |
| 2025-07-28 | 747.32 | $747.99 | — |
| 2025-07-25 | 745.80 | $747.86 | — |
| 2025-07-24 | 744.00 | $744.87 | — |
| 2025-07-23 | 742.46 | $744.34 | — |
| 2025-07-22 | 740.73 | $738.56 | — |
| 2025-07-21 | 739.86 | $738.08 | — |
| 2025-07-18 | 738.90 | $737.03 | — |
| 2025-07-17 | 737.93 | $737.05 | — |
| 2025-07-16 | 736.73 | $733.10 | — |
| 2025-07-15 | 736.10 | $730.77 | — |
| 2025-07-14 | 735.79 | $733.61 | — |
| 2025-07-11 | 734.75 | $732.57 | — |
| 2025-07-10 | 733.70 | $735.01 | — |
| 2025-07-09 | 731.88 | $732.88 | — |
| 2025-07-08 | 730.14 | $728.45 | — |
| 2025-07-07 | 728.98 | $728.97 | — |
| 2025-07-03 | 727.45 | $734.73 | — |
| 2025-07-02 | 724.38 | $728.55 | — |
| 2025-07-01 | 722.05 | $725.09 | — |
| 2025-06-30 | 720.01 | $725.88 | — |
| 2025-06-27 | 717.39 | $724.74 | — |
| 2025-06-26 | 714.54 | $720.92 | — |
| 2025-06-25 | 711.97 | $715.18 | — |
| 2025-06-24 | 710.14 | $707.27 | — |
| 2025-06-23 | 709.62 | $707.27 | — |
| 2025-06-20 | 708.96 | $700.53 | — |
| 2025-06-18 | 709.56 | $702.01 | — |
| 2025-06-17 | 709.87 | $702.21 | — |
| 2025-06-16 | 710.13 | $708.10 | — |
| 2025-06-13 | 709.12 | $701.40 | — |
| 2025-06-12 | 709.28 | $709.30 | — |
| 2025-06-11 | 707.73 | $706.58 | — |
| 2025-06-10 | 706.42 | $708.52 | — |
| 2025-06-09 | 704.42 | $704.63 | — |
| 2025-06-06 | 702.84 | $703.93 | — |
| 2025-06-05 | 701.07 | $696.69 | — |
| 2025-06-04 | 700.47 | $700.32 | — |
| 2025-06-03 | 698.93 | $700.25 | — |
| 2025-06-02 | 697.08 | $696.20 | — |
| 2025-05-30 | 695.71 | $693.26 | — |
| 2025-05-29 | 694.65 | $693.27 | — |
| 2025-05-28 | 693.35 | $690.49 | — |
| 2025-05-27 | 692.34 | $694.35 | — |
| 2025-05-23 | 690.27 | $680.37 | — |
| 2025-05-22 | 690.73 | $684.92 | — |
| 2025-05-21 | 690.23 | $685.20 | — |
| 2025-05-20 | 689.49 | $696.43 | — |
| 2025-05-19 | 686.18 | $699.13 | — |
| 2025-05-16 | 681.68 | $698.42 | — |
| 2025-05-15 | 676.52 | $693.47 | — |
| 2025-05-14 | 671.51 | $690.45 | — |
| 2025-05-13 | 666.27 | $689.72 | — |
| 2025-05-12 | 660.28 | $684.74 | — |
| 2025-05-09 | 654.35 | $663.08 | — |
| 2025-05-08 | 651.99 | $663.45 | — |
| 2025-05-07 | 649.16 | $656.78 | — |
| 2025-05-06 | 647.26 | $656.78 | — |
| 2025-05-05 | 645.05 | $661.87 | — |
| 2025-05-02 | 641.41 | $666.07 | — |
| 2025-05-01 | 636.30 | $656.41 | — |
| 2025-04-30 | 632.42 | $652.29 | — |
| 2025-04-29 | 628.82 | $651.28 | — |
| 2025-04-28 | 624.89 | $647.51 | — |
| 2025-04-25 | 621.18 | $647.09 | — |
| 2025-04-24 | 617.02 | $642.35 | — |
| 2025-04-23 | 613.28 | $629.61 | — |
| 2025-04-22 | 611.71 | $619.28 | — |
| 2025-04-21 | 612.16 | $604.08 | — |
| 2025-04-17 | 615.99 | $618.63 | — |
| 2025-04-16 | 617.48 | $617.81 | — |
| 2025-04-15 | 619.48 | $631.95 | — |
| 2025-04-14 | 618.94 | $632.98 | — |
| 2025-04-11 | 618.19 | $628.02 | — |
| 2025-04-10 | 618.49 | $616.77 | — |
| 2025-04-09 | 621.33 | $638.25 | — |
| 2025-04-08 | 620.23 | $583.24 | — |
| 2025-04-07 | 630.67 | $592.52 | — |
| 2025-04-04 | 640.93 | $593.91 | — |
| 2025-04-03 | 652.65 | $631.52 | — |
| 2025-04-02 | 658.39 | $663.60 | — |
| 2025-04-01 | 658.35 | $659.16 | — |
| 2025-03-31 | 659.30 | $656.66 | — |
| 2025-03-28 | 660.98 | $654.95 | — |
| 2025-03-27 | 663.34 | $668.12 | — |
| 2025-03-26 | 663.37 | $670.33 | — |
| 2025-03-25 | 662.99 | $677.88 | — |
| 2025-03-24 | 661.01 | $676.79 | — |
| 2025-03-21 | 659.01 | $665.06 | — |
| 2025-03-20 | 659.24 | $664.50 | — |
| 2025-03-19 | 659.70 | $665.88 | — |
| 2025-03-18 | 660.02 | $658.77 | — |
| 2025-03-17 | 661.98 | $665.83 | — |
| 2025-03-14 | 662.85 | $661.53 | — |
| 2025-03-13 | 664.85 | $647.66 | — |
| 2025-03-12 | 670.18 | $656.66 | — |
| 2025-03-11 | 674.54 | $653.46 | — |
| 2025-03-10 | 680.34 | $658.43 | — |
| 2025-03-07 | 686.09 | $676.57 | — |
| 2025-03-06 | 688.99 | $672.76 | — |
| 2025-03-05 | 693.19 | $684.92 | — |
| 2025-03-04 | 695.53 | $677.37 | — |
| 2025-03-03 | 699.87 | $685.74 | — |
| 2025-02-28 | 703.16 | $697.93 | — |
| 2025-02-27 | 704.42 | $686.97 | — |
| 2025-02-26 | 708.19 | $698.04 | — |
| 2025-02-25 | 710.23 | $697.92 | — |
| 2025-02-24 | 712.62 | $701.21 | — |
| 2025-02-21 | 714.67 | $704.67 | — |
| 2025-02-20 | 716.31 | $716.87 | — |
| 2025-02-19 | 715.61 | $719.89 | — |
| 2025-02-18 | 714.13 | $718.18 | — |
| 2025-02-14 | 712.75 | $716.32 | — |
| 2025-02-13 | 711.52 | $716.19 | — |
| 2025-02-12 | 710.09 | $708.83 | — |
| 2025-02-11 | 709.97 | $710.69 | — |
| 2025-02-10 | 709.41 | $710.43 | — |
| 2025-02-07 | 708.80 | $705.60 | — |
| 2025-02-06 | 709.08 | $712.33 | — |
| 2025-02-05 | 707.98 | $709.75 | — |
| 2025-02-04 | 707.22 | $706.96 | — |
| 2025-02-03 | 706.91 | $701.89 | — |
| 2025-01-31 | 707.60 | $707.23 | — |
| 2025-01-30 | 707.25 | $710.78 | — |
| 2025-01-29 | 706.08 | $707.04 | — |
| 2025-01-28 | 705.49 | $710.36 | — |
| 2025-01-27 | 704.09 | $703.88 | — |
| 2025-01-24 | 703.80 | $714.28 | — |
| 2025-01-23 | 701.27 | $716.26 | — |
| 2025-01-22 | 697.90 | $712.46 | — |
| 2025-01-21 | 694.80 | $708.10 | — |
| 2025-01-17 | 692.11 | $701.92 | — |
| 2025-01-16 | 690.31 | $694.97 | — |
| 2025-01-15 | 689.70 | $696.43 | — |
| 2025-01-14 | 688.71 | $683.85 | — |
| 2025-01-13 | 690.23 | $683.05 | — |
| 2025-01-10 | 692.19 | $681.97 | — |
| 2025-01-08 | 694.70 | $692.53 | — |
| 2025-01-07 | 695.41 | $691.44 | — |
| 2025-01-06 | 696.48 | $699.18 | — |
| 2025-01-03 | 696.09 | $695.28 | — |
| 2025-01-02 | 696.48 | $686.59 | — |
| 2024-12-31 | 698.76 | $688.09 | — |
| 2024-12-30 | 701.11 | $690.99 | — |
| 2024-12-27 | 703.21 | $698.46 | — |
| 2024-12-26 | 704.08 | $706.21 | — |
| 2024-12-24 | 703.44 | $706.44 | — |
| 2024-12-23 | 702.65 | $698.74 | — |
| 2024-12-20 | 703.34 | $693.65 | — |
| 2024-12-19 | 705.20 | $686.15 | — |
| 2024-12-18 | 708.93 | $686.75 | — |
| 2024-12-17 | 713.11 | $707.60 | — |
| 2024-12-16 | 713.53 | $710.33 | — |
| 2024-12-13 | 713.41 | $707.55 | — |
| 2024-12-12 | 713.81 | $707.48 | — |
| 2024-12-11 | 714.24 | $714.45 | — |
| 2024-12-10 | 713.23 | $708.65 | — |
| 2024-12-09 | 713.22 | $710.75 | — |
| 2024-12-06 | 712.72 | $715.04 | — |
| 2024-12-05 | 711.19 | $713.19 | — |
| 2024-12-04 | 709.75 | $714.48 | — |
| 2024-12-03 | 707.75 | $710.17 | — |
| 2024-12-02 | 706.30 | $709.84 | — |
| 2024-11-29 | 704.63 | $708.02 | — |
| 2024-11-27 | 703.04 | $704.01 | — |
| 2024-11-26 | 702.00 | $706.65 | — |
| 2024-11-25 | 700.19 | $702.58 | — |
| 2024-11-22 | 698.90 | $700.46 | — |
| 2024-11-21 | 697.82 | $698.02 | — |
| 2024-11-20 | 697.04 | $694.21 | — |
| 2024-11-19 | 696.91 | $694.17 | — |
| 2024-11-18 | 696.72 | $691.43 | — |
| 2024-11-15 | 697.03 | $688.63 | — |
| 2024-11-14 | 697.95 | $697.74 | — |
| 2024-11-13 | 697.05 | $701.91 | — |
| 2024-11-12 | 695.07 | $701.71 | — |
| 2024-11-11 | 692.78 | $703.71 | — |
| 2024-11-08 | 689.66 | $703.03 | — |
| 2024-11-07 | 686.14 | $700.26 | — |
| 2024-11-06 | 682.62 | $695.08 | — |
| 2024-11-05 | 679.60 | $677.93 | — |
| 2024-11-04 | 679.69 | $669.71 | — |
| 2024-11-01 | 681.52 | $671.56 | — |
| 2024-10-31 | 683.22 | $668.79 | — |
| 2024-10-30 | 685.77 | $681.42 | — |
| 2024-10-29 | 686.02 | $683.67 | — |
| 2024-10-28 | 685.81 | $682.57 | — |
| 2024-10-25 | 685.76 | $680.76 | — |
| 2024-10-24 | 686.05 | $680.96 | — |
| 2024-10-23 | 686.30 | $679.51 | — |
| 2024-10-22 | 686.85 | $685.79 | — |
| 2024-10-21 | 686.11 | $686.11 | — |
| 2024-10-18 | 685.15 | $687.34 | — |
| 2024-10-17 | 683.72 | $684.59 | — |
| 2024-10-16 | 682.60 | $684.69 | — |
| 2024-10-15 | 681.22 | $681.50 | — |
| 2024-10-14 | 680.26 | $686.67 | — |
| 2024-10-11 | 678.00 | $681.41 | — |
| 2024-10-10 | 676.45 | $677.32 | — |
| 2024-10-09 | 675.46 | $678.62 | — |
| 2024-10-08 | 674.01 | $673.81 | — |
| 2024-10-07 | 673.30 | $667.37 | — |
| 2024-10-04 | 673.80 | $673.79 | — |
| 2024-10-03 | 672.98 | $667.66 | — |
| 2024-10-02 | 673.27 | $668.79 | — |
| 2024-10-01 | 673.34 | $668.66 | — |
| 2024-09-30 | 673.39 | $674.94 | — |
| 2024-09-27 | 672.09 | $674.18 | — |
| 2024-09-26 | 670.68 | $675.01 | — |
| 2024-09-25 | 668.83 | $672.25 | — |
| 2024-09-24 | 667.22 | $673.51 | — |
| 2024-09-23 | 665.04 | $671.82 | — |
| 2024-09-20 | 662.83 | $669.93 | — |
| 2024-09-19 | 660.62 | $671.23 | — |
| 2024-09-18 | 657.76 | $659.99 | — |
| 2024-09-17 | 656.77 | $661.90 | — |
| 2024-09-16 | 655.20 | $661.70 | — |
| 2024-09-13 | 653.40 | $660.74 | — |
| 2024-09-12 | 651.50 | $657.08 | — |
| 2024-09-11 | 650.05 | $652.18 | — |
| 2024-09-10 | 649.38 | $645.29 | — |
| 2024-09-09 | 650.05 | $642.41 | — |
| 2024-09-06 | 651.42 | $635.00 | — |
| 2024-09-05 | 654.55 | $646.07 | — |
| 2024-09-04 | 655.83 | $648.00 | — |
| 2024-09-03 | 656.88 | $649.02 | — |
| 2024-08-30 | 657.84 | $662.97 | — |
| 2024-08-29 | 655.99 | $656.27 | — |
| 2024-08-28 | 655.22 | $656.26 | — |
| 2024-08-27 | 654.28 | $660.20 | — |
| 2024-08-26 | 652.33 | $659.10 | — |
| 2024-08-23 | 650.27 | $661.17 | — |
| 2024-08-22 | 647.42 | $653.66 | — |
| 2024-08-21 | 645.66 | $659.53 | — |
| 2024-08-20 | 642.37 | $656.72 | — |
| 2024-08-19 | 639.14 | $658.01 | — |
| 2024-08-16 | 635.10 | $651.61 | — |
| 2024-08-15 | 631.78 | $650.22 | — |
| 2024-08-14 | 628.23 | $639.72 | — |
| 2024-08-13 | 626.35 | $637.28 | — |
| 2024-08-12 | 624.71 | $626.73 | — |
| 2024-08-09 | 625.07 | $626.62 | — |
| 2024-08-08 | 625.56 | $623.63 | — |
| 2024-08-07 | 626.79 | $609.59 | — |
| 2024-08-06 | 631.21 | $614.31 | — |
| 2024-08-05 | 635.39 | $608.02 | — |
| 2024-08-02 | 641.57 | $626.76 | — |
| 2024-08-01 | 644.81 | $638.48 | — |
| 2024-07-31 | 646.11 | $647.34 | — |
| 2024-07-30 | 645.74 | $637.24 | — |
| 2024-07-29 | 647.43 | $640.41 | — |
| 2024-07-26 | 648.71 | $639.88 | — |
| 2024-07-25 | 650.30 | $632.82 | — |
| 2024-07-24 | 653.62 | $636.08 | — |
| 2024-07-23 | 656.75 | $651.13 | — |
| 2024-07-22 | 657.17 | $652.14 | — |
| 2024-07-19 | 657.42 | $645.18 | — |
| 2024-07-18 | 659.12 | $649.77 | — |
| 2024-07-17 | 660.08 | $654.89 | — |
| 2024-07-16 | 660.06 | $664.12 | — |
| 2024-07-15 | 658.03 | $659.91 | — |
| 2024-07-12 | 656.51 | $657.98 | — |
| 2024-07-11 | 655.10 | $654.37 | — |
| 2024-07-10 | 654.17 | $660.13 | — |
| 2024-07-09 | 651.81 | $653.38 | — |
| 2024-07-08 | 650.45 | $652.88 | — |
| 2024-07-05 | 648.93 | $652.20 | — |
| 2024-07-03 | 647.26 | $648.57 | — |
| 2024-07-02 | 646.03 | $645.28 | — |
| 2024-07-01 | 645.25 | $641.30 | — |
| 2024-06-28 | 645.14 | $639.58 | — |
| 2024-06-27 | 645.33 | $644.42 | — |
| 2024-06-26 | 644.47 | $643.84 | — |
| 2024-06-25 | 643.54 | $642.83 | — |
| 2024-06-24 | 642.63 | $640.31 | — |
| 2024-06-21 | 642.04 | $642.23 | — |
| 2024-06-20 | 640.90 | $643.20 | — |
| 2024-06-18 | 639.32 | $644.83 | — |
| 2024-06-17 | 637.09 | $643.19 | — |
| 2024-06-14 | 634.80 | $638.22 | — |
| 2024-06-13 | 633.14 | $638.31 | — |
| 2024-06-12 | 631.14 | $636.82 | — |
| 2024-06-11 | 629.10 | $631.44 | — |
| 2024-06-10 | 627.82 | $629.72 | — |
| 2024-06-07 | 626.66 | $628.05 | — |
| 2024-06-06 | 625.63 | $628.64 | — |
| 2024-06-05 | 624.27 | $628.76 | — |
| 2024-06-04 | 622.64 | $621.39 | — |
| 2024-06-03 | 622.26 | $620.43 | — |
| 2024-05-31 | 621.99 | $619.66 | — |
| 2024-05-30 | 621.81 | $614.67 | — |
| 2024-05-29 | 622.61 | $618.30 | — |
| 2024-05-28 | 622.74 | $622.88 | — |
| 2024-05-24 | 621.89 | $622.72 | — |
| 2024-05-23 | 620.89 | $618.39 | — |
| 2024-05-22 | 620.60 | $622.96 | — |
| 2024-05-21 | 619.26 | $624.64 | — |
| 2024-05-20 | 617.31 | $623.07 | — |
| 2024-05-17 | 615.34 | $622.45 | — |
| 2024-05-16 | 613.15 | $621.70 | — |
| 2024-05-15 | 610.73 | $622.87 | — |
| 2024-05-14 | 607.65 | $615.54 | — |
| 2024-05-13 | 605.61 | $612.49 | — |
| 2024-05-10 | 603.86 | $612.63 | — |
| 2024-05-09 | 601.79 | $611.53 | — |
| 2024-05-08 | 599.62 | $608.31 | — |
| 2024-05-07 | 597.77 | $608.32 | — |
| 2024-05-06 | 595.63 | $607.47 | — |
| 2024-05-03 | 593.33 | $601.25 | — |
| 2024-05-02 | 591.99 | $593.77 | — |
| 2024-05-01 | 592.03 | $588.39 | — |
| 2024-04-30 | 593.23 | $590.42 | — |
| 2024-04-29 | 594.22 | $599.82 | — |
| 2024-04-26 | 593.40 | $597.89 | — |
| 2024-04-25 | 592.88 | $591.87 | — |
| 2024-04-24 | 593.57 | $594.58 | — |
| 2024-04-23 | 593.83 | $594.45 | — |
| 2024-04-22 | 594.17 | $587.42 | — |
| 2024-04-19 | 596.07 | $582.33 | — |
| 2024-04-18 | 599.37 | $587.45 | — |
| 2024-04-17 | 602.14 | $588.71 | — |
| 2024-04-16 | 605.09 | $592.13 | — |
| 2024-04-15 | 607.79 | $593.35 | — |
| 2024-04-12 | 610.66 | $600.56 | — |
| 2024-04-11 | 612.46 | $609.37 | — |
| 2024-04-10 | 612.66 | $604.85 | — |
| 2024-04-09 | 613.83 | $610.63 | — |
| 2024-04-08 | 613.95 | $609.66 | — |
| 2024-04-05 | 614.25 | $609.88 | — |
| 2024-04-04 | 614.53 | $603.18 | — |
| 2024-04-03 | 616.22 | $610.63 | — |
| 2024-04-02 | 616.58 | $609.94 | — |
| 2024-04-01 | 617.09 | $614.36 | — |
| 2024-03-28 | 616.72 | $615.59 | — |
| 2024-03-27 | 615.97 | $617.05 | — |
| 2024-03-26 | 614.74 | $611.71 | — |
| 2024-03-25 | 614.40 | $613.42 | — |
| 2024-03-22 | 613.58 | $615.30 | — |
| 2024-03-21 | 612.19 | $616.14 | — |
| 2024-03-20 | 610.35 | $614.14 | — |
| 2024-03-19 | 608.58 | $608.64 | — |
| 2024-03-18 | 607.65 | $605.22 | — |
| 2024-03-15 | 607.23 | $601.42 | — |
| 2024-03-14 | 607.50 | $605.34 | — |
| 2024-03-13 | 606.94 | $606.93 | — |
| 2024-03-12 | 605.91 | $608.07 | — |
| 2024-03-11 | 604.41 | $601.32 | — |
| 2024-03-08 | 604.05 | $602.00 | — |
| 2024-03-07 | 603.43 | $605.90 | — |
| 2024-03-06 | 601.83 | $599.64 | — |
| 2024-03-05 | 601.25 | $596.53 | — |
| 2024-03-04 | 601.18 | $602.66 | — |
| 2024-03-01 | 599.74 | $603.36 | — |
| 2024-02-29 | 597.87 | $598.52 | — |
| 2024-02-28 | 596.67 | $595.30 | — |
| 2024-02-27 | 595.90 | $596.23 | — |
| 2024-02-26 | 594.76 | $595.20 | — |
| 2024-02-23 | 593.60 | $597.44 | — |
| 2024-02-22 | 591.72 | $597.22 | — |
| 2024-02-21 | 589.55 | $584.85 | — |
| 2024-02-20 | 589.57 | $584.08 | — |
| 2024-02-16 | 589.71 | $587.59 | — |
| 2024-02-15 | 589.09 | $590.33 | — |
| 2024-02-14 | 587.73 | $586.78 | — |
| 2024-02-13 | 586.84 | $581.11 | — |
| 2024-02-12 | 586.96 | $589.08 | — |
| 2024-02-09 | 585.35 | $589.63 | — |
| 2024-02-08 | 583.31 | $586.21 | — |
| 2024-02-07 | 581.62 | $585.80 | — |
| 2024-02-06 | 579.68 | $581.00 | — |
| 2024-02-05 | 578.39 | $579.65 | — |
| 2024-02-02 | 577.14 | $581.49 | — |
| 2024-02-01 | 575.24 | $575.33 | — |
| 2024-01-31 | 574.29 | $568.20 | — |
| 2024-01-30 | 574.64 | $577.48 | — |
| 2024-01-29 | 573.04 | $577.78 | — |
| 2024-01-26 | 571.08 | $573.44 | — |
| 2024-01-25 | 569.66 | $573.81 | — |
| 2024-01-24 | 567.90 | $570.78 | — |
| 2024-01-23 | 566.45 | $570.31 | — |
| 2024-01-22 | 564.83 | $568.64 | — |
| 2024-01-19 | 563.26 | $567.39 | — |
| 2024-01-18 | 561.67 | $560.46 | — |
| 2024-01-17 | 561.24 | $555.53 | — |
| 2024-01-16 | 561.75 | $558.66 | — |
| 2024-01-12 | 561.64 | $560.74 | — |
| 2024-01-11 | 561.04 | $560.28 | — |
| 2024-01-10 | 560.40 | $560.63 | — |
| 2024-01-09 | 559.55 | $557.47 | — |
| 2024-01-08 | 559.18 | $558.21 | — |
| 2024-01-05 | 558.55 | $550.44 | — |
| 2024-01-04 | 559.42 | $549.46 | — |
| 2024-01-03 | 560.59 | $551.26 | — |
| 2024-01-02 | 561.51 | $555.70 | — |
| 2023-12-29 | 561.59 | $558.85 | — |
| 2023-12-28 | 560.96 | $560.41 | — |
| 2023-12-27 | 559.83 | $560.14 | — |
| 2023-12-26 | 558.52 | $559.29 | — |
| 2023-12-22 | 557.12 | $556.93 | — |
| 2023-12-21 | 555.93 | $556.00 | — |
| 2023-12-20 | 554.68 | $550.34 | — |
| 2023-12-19 | 554.36 | $558.47 | — |
| 2023-12-18 | 552.21 | $555.17 | — |
| 2023-12-15 | 550.35 | $552.66 | — |
| 2023-12-14 | 548.66 | $552.68 | — |
| 2023-12-13 | 546.64 | $553.61 | — |
| 2023-12-12 | 544.04 | $546.15 | — |
| 2023-12-11 | 542.54 | $543.62 | — |
| 2023-12-08 | 541.28 | $541.49 | — |
| 2023-12-07 | 540.21 | $539.28 | — |
| 2023-12-06 | 539.39 | $534.94 | — |
| 2023-12-05 | 539.29 | $537.02 | — |
| 2023-12-04 | 538.69 | $537.30 | — |
| 2023-12-01 | 537.88 | $540.22 | — |
| 2023-11-30 | 536.27 | $537.03 | — |
| 2023-11-29 | 535.02 | $534.84 | — |
| 2023-11-28 | 533.97 | $535.25 | — |
| 2023-11-27 | 532.62 | $534.73 | — |
| 2023-11-24 | 531.10 | $535.77 | — |
| 2023-11-22 | 529.07 | $535.44 | — |
| 2023-11-21 | 526.73 | $533.25 | — |
| 2023-11-20 | 524.43 | $534.32 | — |
| 2023-11-17 | 521.49 | $530.34 | — |
| 2023-11-16 | 518.88 | $529.65 | — |
| 2023-11-15 | 515.97 | $528.90 | — |
| 2023-11-14 | 512.72 | $527.96 | — |
| 2023-11-13 | 509.12 | $517.97 | — |
| 2023-11-10 | 507.05 | $518.37 | — |
| 2023-11-09 | 504.54 | $510.35 | — |
| 2023-11-08 | 503.33 | $514.38 | — |
| 2023-11-07 | 501.08 | $513.84 | — |
| 2023-11-06 | 498.58 | $512.38 | — |
| 2023-11-03 | 496.02 | $511.47 | — |
| 2023-11-02 | 493.25 | $506.69 | — |
| 2023-11-01 | 491.08 | $497.28 | — |
| 2023-10-31 | 490.59 | $492.11 | — |
| 2023-10-30 | 491.15 | $488.91 | — |
| 2023-10-27 | 492.51 | $483.07 | — |
| 2023-10-26 | 495.37 | $485.39 | — |
| 2023-10-25 | 498.24 | $491.20 | — |
| 2023-10-24 | 500.37 | $498.34 | — |
| 2023-10-23 | 501.38 | $494.74 | — |
| 2023-10-20 | 503.33 | $495.57 | — |
| 2023-10-19 | 505.45 | $501.88 | — |
| 2023-10-18 | 506.59 | $506.13 | — |
| 2023-10-17 | 507.04 | $513.00 | — |
| 2023-10-16 | 506.14 | $513.05 | — |
| 2023-10-13 | 505.10 | $507.66 | — |
| 2023-10-12 | 505.06 | $510.21 | — |
| 2023-10-11 | 504.49 | $513.36 | — |
| 2023-10-10 | 503.20 | $511.15 | — |
| 2023-10-09 | 502.21 | $508.52 | — |
| 2023-10-06 | 501.64 | $505.32 | — |
| 2023-10-05 | 501.70 | $499.34 | — |
| 2023-10-04 | 503.08 | $499.90 | — |
| 2023-10-03 | 504.59 | $495.88 | — |
| 2023-10-02 | 507.24 | $502.75 | — |
| 2023-09-29 | 508.90 | $502.71 | — |
| 2023-09-28 | 510.87 | $505.95 | — |
| 2023-09-27 | 512.51 | $502.93 | — |
| 2023-09-26 | 515.07 | $502.80 | — |
| 2023-09-25 | 518.09 | $510.29 | — |
| 2023-09-22 | 520.04 | $508.24 | — |
| 2023-09-21 | 522.74 | $517.88 | — |
| 2023-09-20 | 523.84 | $517.88 | — |
| 2023-09-19 | 525.13 | $522.76 | — |
| 2023-09-18 | 525.59 | $523.88 | — |
| 2023-09-15 | 525.89 | $523.50 | — |
| 2023-09-14 | 526.32 | $529.93 | — |
| 2023-09-13 | 525.45 | $525.35 | — |
| 2023-09-12 | 525.40 | $524.70 | — |
| 2023-09-11 | 525.48 | $527.68 | — |
| 2023-09-08 | 524.94 | $524.16 | — |
| 2023-09-07 | 525.06 | $523.38 | — |
| 2023-09-06 | 525.35 | $525.00 | — |
| 2023-09-05 | 525.35 | $528.66 | — |
| 2023-09-01 | 524.57 | $530.87 | — |
| 2023-08-31 | 523.20 | $529.89 | — |
| 2023-08-30 | 521.81 | $530.62 | — |
| 2023-08-29 | 520.05 | $528.51 | — |
| 2023-08-28 | 518.47 | $520.94 | — |
| 2023-08-25 | 518.24 | $517.69 | — |
| 2023-08-24 | 518.67 | $514.18 | — |
| 2023-08-23 | 519.93 | $521.12 | — |
| 2023-08-22 | 519.94 | $515.42 | — |
| 2023-08-21 | 521.16 | $516.85 | — |
| 2023-08-18 | 522.30 | $513.31 | — |
| 2023-08-17 | 524.36 | $513.36 | — |
| 2023-08-16 | 526.76 | $517.25 | — |
| 2023-08-15 | 528.71 | $521.09 | — |
| 2023-08-14 | 530.17 | $527.12 | — |
| 2023-08-11 | 530.58 | $524.07 | — |
| 2023-08-10 | 531.68 | $524.56 | — |
| 2023-08-09 | 532.84 | $524.36 | — |
| 2023-08-08 | 534.20 | $528.03 | — |
| 2023-08-07 | 534.99 | $530.27 | — |
| 2023-08-04 | 535.40 | $525.52 | — |
| 2023-08-03 | 536.84 | $528.28 | — |
| 2023-08-02 | 537.90 | $529.60 | — |
| 2023-08-01 | 538.81 | $537.03 | — |
| 2023-07-31 | 538.25 | $538.45 | — |
| 2023-07-28 | 537.26 | $537.64 | — |
| 2023-07-27 | 536.24 | $532.33 | — |
| 2023-07-26 | 536.12 | $535.74 | — |
| 2023-07-25 | 535.21 | $535.81 | — |
| 2023-07-24 | 534.09 | $534.30 | — |
| 2023-07-21 | 533.06 | $532.15 | — |
| 2023-07-20 | 532.27 | $531.98 | — |
| 2023-07-19 | 531.34 | $535.55 | — |
| 2023-07-18 | 529.46 | $534.28 | — |
| 2023-07-17 | 527.49 | $530.50 | — |
| 2023-07-14 | 525.96 | $528.46 | — |
| 2023-07-13 | 524.58 | $528.99 | — |
| 2023-07-12 | 522.81 | $524.49 | — |
| 2023-07-11 | 521.67 | $520.62 | — |
| 2023-07-10 | 521.13 | $517.13 | — |
| 2023-07-07 | 521.19 | $515.88 | — |
| 2023-07-06 | 521.49 | $517.28 | — |
| 2023-07-05 | 521.49 | $521.37 | — |
| 2023-07-03 | 520.59 | $522.34 | — |
| 2023-06-30 | 519.29 | $521.71 | — |
| 2023-06-29 | 517.88 | $517.34 | — |
| 2023-06-28 | 517.10 | $514.97 | — |
| 2023-06-27 | 516.66 | $515.15 | — |
| 2023-06-26 | 516.07 | $509.32 | — |
| 2023-06-23 | 516.56 | $511.60 | — |
| 2023-06-22 | 516.60 | $515.54 | — |
| 2023-06-21 | 515.77 | $513.60 | — |
| 2023-06-20 | 515.15 | $516.27 | — |
| 2023-06-16 | 513.82 | $518.72 | — |
| 2023-06-15 | 511.70 | $520.63 | — |
| 2023-06-14 | 508.79 | $514.25 | — |
| 2023-06-13 | 506.72 | $513.71 | — |
| 2023-06-12 | 504.37 | $510.16 | — |
| 2023-06-09 | 502.36 | $505.45 | — |
| 2023-06-08 | 500.99 | $504.86 | — |
| 2023-06-07 | 499.48 | $501.70 | — |
| 2023-06-06 | 498.36 | $503.60 | — |
| 2023-06-05 | 496.63 | $502.41 | — |
| 2023-06-02 | 494.85 | $503.41 | — |
| 2023-06-01 | 492.54 | $496.17 | — |
| 2023-05-31 | 491.37 | $491.24 | — |
| 2023-05-30 | 491.02 | $494.16 | — |
| 2023-05-26 | 489.99 | $494.12 | — |
| 2023-05-25 | 488.79 | $487.72 | — |
| 2023-05-24 | 488.73 | $483.47 | — |
| 2023-05-23 | 489.53 | $487.03 | — |
| 2023-05-22 | 489.70 | $492.54 | — |
| 2023-05-19 | 488.71 | $492.41 | — |
| 2023-05-18 | 487.58 | $493.11 | — |
| 2023-05-17 | 486.10 | $488.42 | — |
| 2023-05-16 | 485.35 | $482.58 | — |
| 2023-05-15 | 485.71 | $485.65 | — |
| 2023-05-12 | 485.46 | $484.16 | — |
| 2023-05-11 | 485.48 | $484.81 | — |
| 2023-05-10 | 485.34 | $485.54 | — |
| 2023-05-09 | 485.02 | $483.36 | — |
| 2023-05-08 | 485.09 | $485.54 | — |
| 2023-05-05 | 484.70 | $485.31 | — |
| 2023-05-04 | 484.28 | $476.49 | — |
| 2023-05-03 | 485.63 | $479.90 | — |
| 2023-05-02 | 486.46 | $483.27 | — |
| 2023-05-01 | 486.70 | $488.94 | — |
| 2023-04-28 | 485.76 | $489.14 | — |
| 2023-04-27 | 484.60 | $485.09 | — |
| 2023-04-26 | 484.09 | $475.77 | — |
| 2023-04-25 | 485.44 | $477.60 | — |
| 2023-04-24 | 486.59 | $485.25 | — |
| 2023-04-21 | 486.29 | $484.84 | — |
| 2023-04-20 | 486.00 | $484.40 | — |
| 2023-04-19 | 485.72 | $487.24 | — |
| 2023-04-18 | 484.77 | $487.28 | — |
| 2023-04-17 | 483.63 | $486.86 | — |
| 2023-04-14 | 482.37 | $485.25 | — |
| 2023-04-13 | 481.21 | $486.25 | — |
| 2023-04-12 | 479.63 | $479.82 | — |
| 2023-04-11 | 479.13 | $481.81 | — |
| 2023-04-10 | 478.10 | $481.82 | — |
| 2023-04-06 | 476.89 | $481.33 | — |
| 2023-04-05 | 475.57 | $479.52 | — |
| 2023-04-04 | 474.39 | $480.66 | — |
| 2023-04-03 | 472.78 | $483.42 | — |
| 2023-03-31 | 470.31 | $481.64 | — |
| 2023-03-30 | 467.82 | $476.74 | — |
| 2023-03-29 | 465.95 | $473.97 | — |
| 2023-03-28 | 464.38 | $467.32 | — |
| 2023-03-27 | 463.97 | $468.04 | — |
| 2023-03-24 | 463.34 | $467.27 | — |
| 2023-03-23 | 462.80 | $464.65 | — |
| 2023-03-22 | 462.74 | $463.24 | — |
| 2023-03-21 | 462.98 | $470.96 | — |
| 2023-03-20 | 461.65 | $464.88 | — |
| 2023-03-17 | 461.41 | $460.77 | — |
| 2023-03-16 | 462.02 | $465.89 | — |
| 2023-03-15 | 461.67 | $457.81 | — |
| 2023-03-14 | 462.99 | $461.01 | — |
| 2023-03-13 | 463.88 | $453.28 | — |
| 2023-03-10 | 466.56 | $454.02 | — |
| 2023-03-09 | 469.53 | $460.74 | — |
| 2023-03-08 | 471.57 | $469.33 | — |
| 2023-03-07 | 472.13 | $468.62 | — |
| 2023-03-06 | 472.94 | $475.90 | — |
| 2023-03-03 | 472.34 | $475.56 | — |
| 2023-03-02 | 471.73 | $467.97 | — |
| 2023-03-01 | 472.62 | $464.38 | — |
| 2023-02-28 | 474.41 | $466.55 | — |
| 2023-02-27 | 476.03 | $467.92 | — |
| 2023-02-24 | 477.61 | $466.42 | — |
| 2023-02-23 | 479.76 | $471.38 | — |
| 2023-02-22 | 481.18 | $468.84 | — |
| 2023-02-21 | 483.35 | $469.57 | — |
| 2023-02-17 | 485.69 | $479.17 | — |
| 2023-02-16 | 486.35 | $480.41 | — |
| 2023-02-15 | 486.81 | $487.08 | — |
| 2023-02-14 | 485.89 | $485.61 | — |
| 2023-02-13 | 485.10 | $485.69 | — |
| 2023-02-10 | 484.12 | $480.13 | — |
| 2023-02-09 | 484.11 | $478.98 | — |
| 2023-02-08 | 484.29 | $483.17 | — |
| 2023-02-07 | 483.58 | $488.57 | — |
| 2023-02-06 | 481.57 | $482.35 | — |
| 2023-02-03 | 480.49 | $485.30 | — |
| 2023-02-02 | 478.58 | $490.35 | — |
| 2023-02-01 | 475.26 | $483.22 | — |
| 2023-01-31 | 472.87 | $478.22 | — |
| 2023-01-30 | 471.11 | $471.31 | — |
| 2023-01-27 | 470.51 | $477.46 | — |
| 2023-01-26 | 468.48 | $476.26 | — |
| 2023-01-25 | 466.35 | $471.04 | — |
| 2023-01-24 | 464.96 | $471.12 | — |
| 2023-01-23 | 463.31 | $471.45 | — |
| 2023-01-20 | 461.31 | $465.91 | — |
| 2023-01-19 | 460.15 | $457.26 | — |
| 2023-01-18 | 460.62 | $460.72 | — |
| 2023-01-17 | 460.43 | $468.00 | — |
| 2023-01-13 | 458.66 | $468.95 | — |
| 2023-01-12 | 456.41 | $467.07 | — |
| 2023-01-11 | 454.19 | $465.42 | — |
| 2023-01-10 | 451.97 | $459.52 | — |
| 2023-01-09 | 450.65 | $456.32 | — |
| 2023-01-06 | 449.81 | $456.59 | — |
| 2023-01-05 | 448.79 | $446.39 | — |
| 2023-01-04 | 449.79 | $451.57 | — |
| 2023-01-03 | 449.88 | $448.17 | — |
| 2022-12-30 | 450.72 | $449.96 | — |
| 2022-12-29 | 451.34 | $451.09 | — |
| 2022-12-28 | 451.85 | $443.30 | — |
| 2022-12-27 | 454.10 | $448.68 | — |
| 2022-12-23 | 455.61 | $450.47 | — |
| 2022-12-22 | 456.98 | $447.83 | — |
| 2022-12-21 | 459.15 | $454.39 | — |
| 2022-12-20 | 460.30 | $447.68 | — |
| 2022-12-19 | 463.04 | $447.20 | — |
| 2022-12-16 | 466.32 | $451.23 | — |
| 2022-12-15 | 469.27 | $456.28 | — |
| 2022-12-14 | 471.61 | $467.89 | — |
| 2022-12-13 | 471.85 | $470.65 | — |
| 2022-12-12 | 471.53 | $469.54 | — |
| 2022-12-09 | 471.35 | $462.91 | — |
| 2022-12-08 | 472.51 | $466.33 | — |
| 2022-12-07 | 473.10 | $462.78 | — |
| 2022-12-06 | 474.50 | $463.63 | — |
| 2022-12-05 | 475.90 | $470.40 | — |
| 2022-12-02 | 476.04 | $478.96 | — |
| 2022-12-01 | 474.35 | $479.50 | — |
| 2022-11-30 | 472.23 | $479.84 | — |
| 2022-11-29 | 469.64 | $465.32 | — |
| 2022-11-28 | 469.65 | $466.02 | — |
| 2022-11-25 | 469.46 | $473.33 | — |
| 2022-11-23 | 467.66 | $473.45 | — |
| 2022-11-22 | 465.50 | $470.64 | — |
| 2022-11-21 | 463.54 | $464.32 | — |
| 2022-11-18 | 462.55 | $466.07 | — |
| 2022-11-17 | 460.99 | $463.86 | — |
| 2022-11-16 | 459.61 | $465.20 | — |
| 2022-11-15 | 457.69 | $468.96 | — |
| 2022-11-14 | 454.64 | $464.88 | — |
| 2022-11-11 | 451.92 | $468.96 | — |
| 2022-11-10 | 447.89 | $464.66 | — |
| 2022-11-09 | 444.11 | $440.24 | — |
| 2022-11-08 | 444.85 | $449.48 | — |
| 2022-11-07 | 443.76 | $446.98 | — |
| 2022-11-04 | 443.03 | $442.72 | — |
| 2022-11-03 | 443.06 | $436.69 | — |
| 2022-11-02 | 444.38 | $441.36 | — |
| 2022-11-01 | 444.91 | $452.59 | — |
| 2022-10-31 | 443.16 | $454.45 | — |
| 2022-10-28 | 440.74 | $457.84 | — |
| 2022-10-27 | 437.22 | $446.81 | — |
| 2022-10-26 | 435.46 | $449.52 | — |
| 2022-10-25 | 432.88 | $452.87 | — |
| 2022-10-24 | 429.20 | $445.62 | — |
| 2022-10-21 | 426.49 | $440.39 | — |
| 2022-10-20 | 424.50 | $430.17 | — |
| 2022-10-19 | 424.39 | $433.58 | — |
| 2022-10-18 | 423.60 | $436.49 | — |
| 2022-10-17 | 422.14 | $431.55 | — |
| 2022-10-14 | 421.55 | $420.43 | — |
| 2022-10-13 | 423.29 | $430.60 | — |
| 2022-10-12 | 423.24 | $419.65 | — |
| 2022-10-11 | 425.56 | $421.03 | — |
| 2022-10-10 | 428.04 | $423.78 | — |
| 2022-10-07 | 430.41 | $426.99 | — |
| 2022-10-06 | 432.56 | $439.26 | — |
| 2022-10-05 | 432.54 | $443.68 | — |
| 2022-10-04 | 431.66 | $444.54 | — |
| 2022-10-03 | 430.54 | $431.29 | — |
| 2022-09-30 | 432.11 | $420.41 | — |
| 2022-09-29 | 436.32 | $428.70 | — |
| 2022-09-28 | 439.53 | $437.88 | — |
| 2022-09-27 | 441.41 | $429.41 | — |
| 2022-09-26 | 445.44 | $430.30 | — |
| 2022-09-23 | 450.00 | $434.79 | — |
| 2022-09-22 | 454.41 | $442.39 | — |
| 2022-09-21 | 457.98 | $446.13 | — |
| 2022-09-20 | 461.38 | $453.87 | — |
| 2022-09-19 | 463.73 | $459.04 | — |
| 2022-09-16 | 465.41 | $455.90 | — |
| 2022-09-15 | 468.06 | $459.20 | — |
| 2022-09-14 | 470.45 | $464.40 | — |
| 2022-09-13 | 472.16 | $462.71 | — |
| 2022-09-12 | 474.52 | $483.60 | — |
| 2022-09-09 | 472.87 | $478.53 | — |
| 2022-09-08 | 472.05 | $471.30 | — |
| 2022-09-07 | 472.63 | $468.15 | — |
| 2022-09-06 | 473.99 | $459.71 | — |
| 2022-09-02 | 477.37 | $461.54 | — |
| 2022-09-01 | 480.91 | $466.54 | — |
| 2022-08-31 | 483.98 | $465.07 | — |
| 2022-08-30 | 487.83 | $468.64 | — |
| 2022-08-29 | 491.54 | $473.82 | — |
| 2022-08-26 | 494.72 | $476.98 | — |
| 2022-08-25 | 497.71 | $493.59 | — |
| 2022-08-24 | 497.64 | $486.72 | — |
| 2022-08-23 | 498.96 | $485.30 | — |
| 2022-08-22 | 500.73 | $486.38 | — |
| 2022-08-19 | 502.49 | $496.96 | — |
| 2022-08-18 | 502.24 | $503.45 | — |
| 2022-08-17 | 500.51 | $502.23 | — |
| 2022-08-16 | 498.68 | $505.80 | — |
| 2022-08-15 | 495.74 | $504.84 | — |
| 2022-08-12 | 492.46 | $502.82 | — |
| 2022-08-11 | 489.01 | $494.21 | — |
| 2022-08-10 | 486.76 | $494.42 | — |
| 2022-08-09 | 484.06 | $484.10 | — |
| 2022-08-08 | 483.04 | $486.14 | — |
| 2022-08-05 | 481.38 | $486.73 | — |
| 2022-08-04 | 479.28 | $487.46 | — |
| 2022-08-03 | 476.65 | $487.80 | — |
| 2022-08-02 | 473.47 | $480.29 | — |
| 2022-08-01 | 471.34 | $483.50 | — |
| 2022-07-29 | 468.15 | $484.87 | — |
| 2022-07-28 | 464.15 | $478.02 | — |
| 2022-07-27 | 460.92 | $472.24 | — |
| 2022-07-26 | 458.39 | $460.22 | — |
| 2022-07-25 | 457.98 | $465.58 | — |
| 2022-07-22 | 456.37 | $464.98 | — |
| 2022-07-21 | 454.64 | $469.35 | — |
| 2022-07-20 | 451.72 | $464.73 | — |
| 2022-07-19 | 449.32 | $462.00 | — |
| 2022-07-18 | 447.13 | $449.57 | — |
| 2022-07-15 | 447.24 | $453.36 | — |
| 2022-07-14 | 446.60 | $444.82 | — |
| 2022-07-13 | 447.69 | $447.29 | — |
| 2022-07-12 | 448.47 | $449.29 | — |
| 2022-07-11 | 448.99 | $453.46 | — |
| 2022-07-08 | 448.75 | $458.74 | — |
| 2022-07-07 | 447.40 | $459.09 | — |
| 2022-07-06 | 445.80 | $452.28 | — |
| 2022-07-05 | 445.43 | $450.66 | — |
| 2022-07-01 | 445.39 | $449.86 | — |
| 2022-06-30 | 445.57 | $445.16 | — |
| 2022-06-29 | 446.83 | $450.90 | — |
| 2022-06-28 | 447.14 | $451.18 | — |
| 2022-06-27 | 447.50 | $460.44 | — |
| 2022-06-24 | 446.04 | $461.81 | — |
| 2022-06-23 | 444.12 | $448.08 | — |
| 2022-06-22 | 444.86 | $443.83 | — |
| 2022-06-21 | 446.69 | $444.40 | — |
| 2022-06-17 | 448.78 | $433.76 | — |
| 2022-06-16 | 453.53 | $432.79 | — |
| 2022-06-15 | 459.31 | $447.37 | — |
| 2022-06-14 | 463.01 | $440.92 | — |
| 2022-06-13 | 468.71 | $442.44 | — |
| 2022-06-10 | 475.05 | $460.24 | — |
| 2022-06-09 | 478.69 | $474.01 | — |
| 2022-06-08 | 480.03 | $485.50 | — |
| 2022-06-07 | 479.18 | $490.77 | — |
| 2022-06-06 | 477.10 | $486.14 | — |
| 2022-06-03 | 475.69 | $484.63 | — |
| 2022-06-02 | 474.40 | $492.62 | — |
| 2022-06-01 | 471.25 | $483.65 | — |
| 2022-05-31 | 469.53 | $487.25 | — |
| 2022-05-27 | 466.83 | $490.28 | — |
| 2022-05-26 | 463.12 | $478.36 | — |
| 2022-05-25 | 461.40 | $469.02 | — |
| 2022-05-24 | 461.45 | $464.62 | — |
| 2022-05-23 | 462.52 | $468.41 | — |
| 2022-05-20 | 463.05 | $459.82 | — |
| 2022-05-19 | 465.57 | $459.75 | — |
| 2022-05-18 | 468.60 | $462.40 | — |
| 2022-05-17 | 471.65 | $481.74 | — |
| 2022-05-16 | 471.19 | $472.20 | — |
| 2022-05-13 | 472.76 | $474.05 | — |
| 2022-05-12 | 474.28 | $462.94 | — |
| 2022-05-11 | 478.48 | $463.38 | — |
| 2022-05-10 | 483.34 | $471.11 | — |
| 2022-05-09 | 487.43 | $469.96 | — |
| 2022-05-06 | 492.48 | $485.47 | — |
| 2022-05-05 | 495.15 | $488.17 | — |
| 2022-05-04 | 497.72 | $506.15 | — |
| 2022-05-03 | 496.98 | $491.47 | — |
| 2022-05-02 | 499.26 | $489.11 | — |
| 2022-04-29 | 502.46 | $486.35 | — |
| 2022-04-28 | 506.81 | $504.62 | — |
| 2022-04-27 | 508.04 | $492.41 | — |
| 2022-04-26 | 512.08 | $491.38 | — |
| 2022-04-25 | 517.01 | $505.59 | — |
| 2022-04-22 | 519.76 | $502.72 | — |
| 2022-04-21 | 523.56 | $517.06 | — |
| 2022-04-20 | 524.96 | $524.75 | — |
| 2022-04-19 | 524.97 | $525.07 | — |
| 2022-04-18 | 524.90 | $516.76 | — |
| 2022-04-14 | 526.57 | $516.86 | — |
| 2022-04-13 | 528.48 | $523.22 | — |
| 2022-04-12 | 529.35 | $517.34 | — |
| 2022-04-11 | 531.57 | $519.10 | — |
| 2022-04-08 | 533.77 | $528.01 | — |
| 2022-04-07 | 534.41 | $529.40 | — |
| 2022-04-06 | 534.83 | $527.09 | — |
| 2022-04-05 | 535.77 | $532.26 | — |
| 2022-04-04 | 535.73 | $538.95 | — |
| 2022-04-01 | 534.23 | $534.62 | — |
| 2022-03-31 | 533.37 | $532.81 | — |
| 2022-03-30 | 532.72 | $543.13 | — |
| 2022-03-29 | 529.75 | $546.52 | — |
| 2022-03-28 | 525.55 | $539.90 | — |
| 2022-03-25 | 522.05 | $536.07 | — |
| 2022-03-24 | 518.77 | $533.36 | — |
| 2022-03-23 | 515.54 | $525.78 | — |
| 2022-03-22 | 513.38 | $532.29 | — |
| 2022-03-21 | 509.51 | $526.33 | — |
| 2022-03-18 | 506.29 | $526.53 | — |
| 2022-03-17 | 502.53 | $520.47 | — |
| 2022-03-16 | 499.48 | $514.09 | — |
| 2022-03-15 | 497.34 | $502.83 | — |
| 2022-03-14 | 497.27 | $492.28 | — |
| 2022-03-11 | 499.47 | $495.86 | — |
| 2022-03-10 | 501.33 | $502.33 | — |
| 2022-03-09 | 502.17 | $504.45 | — |
| 2022-03-08 | 502.76 | $491.75 | — |
| 2022-03-07 | 506.17 | $495.32 | — |
| 2022-03-04 | 509.43 | $510.37 | — |
| 2022-03-03 | 510.08 | $514.41 | — |
| 2022-03-02 | 510.03 | $517.06 | — |
| 2022-03-01 | 509.46 | $507.59 | — |
| 2022-02-28 | 510.83 | $515.56 | — |
| 2022-02-25 | 510.81 | $516.76 | — |
| 2022-02-24 | 510.57 | $505.41 | — |
| 2022-02-23 | 512.74 | $497.92 | — |
| 2022-02-22 | 516.89 | $507.26 | — |
| 2022-02-18 | 519.78 | $512.45 | — |
| 2022-02-17 | 522.08 | $516.07 | — |
| 2022-02-16 | 524.02 | $527.16 | — |
| 2022-02-15 | 523.97 | $526.63 | — |
| 2022-02-14 | 524.05 | $518.40 | — |
| 2022-02-11 | 525.91 | $520.37 | — |
| 2022-02-10 | 527.69 | $530.41 | — |
| 2022-02-09 | 527.66 | $540.11 | — |
| 2022-02-08 | 525.62 | $532.32 | — |
| 2022-02-07 | 524.93 | $527.89 | — |
| 2022-02-04 | 525.10 | $529.84 | — |
| 2022-02-03 | 524.92 | $527.03 | — |
| 2022-02-02 | 525.36 | $540.17 | — |
| 2022-02-01 | 523.14 | $535.13 | — |
| 2022-01-31 | 521.68 | $531.49 | — |
| 2022-01-28 | 520.81 | $521.62 | — |
| 2022-01-27 | 521.94 | $509.17 | — |
| 2022-01-26 | 525.95 | $511.90 | — |
| 2022-01-25 | 530.08 | $512.66 | — |
| 2022-01-24 | 534.76 | $518.97 | — |
| 2022-01-21 | 538.91 | $517.54 | — |
| 2022-01-20 | 544.06 | $527.51 | — |
| 2022-01-19 | 547.96 | $533.36 | — |
| 2022-01-18 | 551.26 | $538.57 | — |
| 2022-01-14 | 554.00 | $548.61 | — |
| 2022-01-13 | 555.06 | $548.15 | — |
| 2022-01-12 | 556.38 | $556.02 | — |
| 2022-01-11 | 556.25 | $554.45 | — |
| 2022-01-10 | 556.41 | $549.41 | — |
| 2022-01-07 | 557.65 | $550.21 | — |
| 2022-01-06 | 558.91 | $552.34 | — |
| 2022-01-05 | 559.90 | $552.76 | — |
| 2022-01-04 | 560.94 | $563.74 | — |
| 2022-01-03 | 559.80 | $564.06 | — |
| 2021-12-31 | 558.39 | $560.49 | — |
| 2021-12-30 | 557.48 | $561.94 | — |
| 2021-12-29 | 556.10 | $563.57 | — |
| 2021-12-28 | 554.13 | $562.78 | — |
| 2021-12-27 | 552.00 | $563.35 | — |
| 2021-12-23 | 549.39 | $555.64 | — |
| 2021-12-22 | 547.98 | $552.20 | — |
| 2021-12-21 | 547.07 | $546.58 | — |
| 2021-12-20 | 547.20 | $536.99 | — |
| 2021-12-17 | 549.38 | $543.15 | — |
| 2021-12-16 | 550.59 | $548.76 | — |
| 2021-12-15 | 550.82 | $553.59 | — |
| 2021-12-14 | 550.05 | $544.67 | — |
| 2021-12-13 | 551.03 | $548.69 | — |
| 2021-12-10 | 551.31 | $553.74 | — |
| 2021-12-09 | 550.57 | $548.50 | — |
| 2021-12-08 | 550.79 | $557.48 | — |
| 2021-12-07 | 549.15 | $555.76 | — |
| 2021-12-06 | 547.60 | $544.48 | — |
| 2021-12-03 | 548.17 | $538.16 | — |
| 2021-12-02 | 550.16 | $542.72 | — |
| 2021-12-01 | 551.49 | $535.04 | — |
| 2021-11-30 | 554.64 | $541.38 | — |
| 2021-11-29 | 556.94 | $551.77 | — |
| 2021-11-26 | 557.38 | $544.56 | — |
| 2021-11-24 | 559.38 | $557.20 | — |
| 2021-11-23 | 559.00 | $555.90 | — |
| 2021-11-22 | 558.79 | $554.97 | — |
| 2021-11-19 | 558.69 | $556.70 | — |
| 2021-11-18 | 558.17 | $557.47 | — |
| 2021-11-17 | 557.35 | $555.54 | — |
| 2021-11-16 | 556.76 | $556.88 | — |
| 2021-11-15 | 555.74 | $554.71 | — |
| 2021-11-12 | 554.96 | $554.69 | — |
| 2021-11-11 | 554.01 | $550.66 | — |
| 2021-11-10 | 553.72 | $550.36 | — |
| 2021-11-09 | 553.38 | $554.80 | — |
| 2021-11-08 | 552.00 | $556.71 | — |
| 2021-11-05 | 549.94 | $556.20 | — |
| 2021-11-04 | 547.61 | $554.09 | — |
| 2021-11-03 | 545.31 | $551.70 | — |
| 2021-11-02 | 543.09 | $548.17 | — |
| 2021-11-01 | 541.22 | $546.15 | — |
| 2021-10-29 | 539.44 | $545.17 | — |
| 2021-10-28 | 537.54 | $544.05 | — |
| 2021-10-27 | 535.55 | $538.73 | — |
| 2021-10-26 | 534.33 | $541.46 | — |
| 2021-10-25 | 532.31 | $540.48 | — |
| 2021-10-22 | 530.15 | $537.92 | — |
| 2021-10-21 | 528.16 | $538.50 | — |
| 2021-10-20 | 525.72 | $536.84 | — |
| 2021-10-19 | 523.23 | $534.87 | — |
| 2021-10-18 | 520.76 | $530.94 | — |
| 2021-10-15 | 518.71 | $529.16 | — |
| 2021-10-14 | 516.73 | $525.25 | — |
| 2021-10-13 | 515.27 | $516.38 | — |
| 2021-10-12 | 515.47 | $514.81 | — |
| 2021-10-11 | 516.04 | $516.06 | — |
| 2021-10-08 | 516.47 | $519.63 | — |
| 2021-10-07 | 516.24 | $520.62 | — |
| 2021-10-06 | 515.78 | $516.22 | — |
| 2021-10-05 | 516.21 | $514.11 | — |
| 2021-10-04 | 517.17 | $508.71 | — |
| 2021-10-01 | 519.45 | $515.36 | — |
| 2021-09-30 | 520.71 | $509.50 | — |
| 2021-09-29 | 523.43 | $517.38 | — |
| 2021-09-28 | 524.94 | $516.52 | — |
| 2021-09-27 | 526.88 | $527.23 | — |
| 2021-09-24 | 526.88 | $528.68 | — |
| 2021-09-23 | 526.57 | $527.90 | — |
| 2021-09-22 | 526.39 | $521.55 | — |
| 2021-09-21 | 527.52 | $516.64 | — |
| 2021-09-20 | 529.87 | $517.03 | — |
| 2021-09-17 | 532.52 | $525.96 | — |
| 2021-09-16 | 533.69 | $530.80 | — |
| 2021-09-15 | 534.02 | $531.61 | — |
| 2021-09-14 | 534.22 | $527.13 | — |
| 2021-09-13 | 535.38 | $530.04 | — |
| 2021-09-10 | 536.09 | $528.84 | — |
| 2021-09-09 | 537.14 | $532.92 | — |
| 2021-09-08 | 537.48 | $535.34 | — |
| 2021-09-07 | 537.33 | $536.03 | — |
| 2021-09-03 | 536.98 | $537.84 | — |
| 2021-09-02 | 536.16 | $538.01 | — |
| 2021-09-01 | 535.14 | $536.40 | — |
| 2021-08-31 | 534.26 | $536.20 | — |
| 2021-08-30 | 533.26 | $536.86 | — |
| 2021-08-27 | 531.93 | $534.53 | — |
| 2021-08-26 | 530.85 | $529.85 | — |
| 2021-08-25 | 530.55 | $532.93 | — |
| 2021-08-24 | 529.54 | $531.74 | — |
| 2021-08-23 | 528.59 | $530.95 | — |
| 2021-08-20 | 527.63 | $526.41 | — |
| 2021-08-19 | 527.44 | $522.15 | — |
| 2021-08-18 | 528.10 | $521.47 | — |
| 2021-08-17 | 528.99 | $527.03 | — |
| 2021-08-16 | 528.82 | $530.74 | — |
| 2021-08-13 | 527.81 | $529.34 | — |
| 2021-08-12 | 526.90 | $528.47 | — |
| 2021-08-11 | 526.01 | $526.78 | — |
| 2021-08-10 | 525.29 | $525.46 | — |
| 2021-08-09 | 524.72 | $524.94 | — |
| 2021-08-06 | 524.13 | $525.39 | — |
| 2021-08-05 | 523.33 | $524.46 | — |
| 2021-08-04 | 522.56 | $521.28 | — |
| 2021-08-03 | 522.32 | $523.69 | — |
| 2021-08-02 | 521.51 | $519.43 | — |
| 2021-07-30 | 521.44 | $520.40 | — |
| 2021-07-29 | 521.12 | $523.18 | — |
| 2021-07-28 | 520.15 | $520.93 | — |
| 2021-07-27 | 519.46 | $521.03 | — |
| 2021-07-26 | 518.62 | $523.49 | — |
| 2021-07-23 | 517.09 | $522.24 | — |
| 2021-07-22 | 515.57 | $516.97 | — |
| 2021-07-21 | 514.89 | $515.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
873.98
2026-07-17
Close Price
$866.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
419.36
Average
608.41
Maximum
888.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 873.98 | $866.97 | — |
| 2026-07-16 | 876.11 | $875.82 | — |
| 2026-07-15 | 875.87 | $880.30 | — |
| 2026-07-14 | 874.12 | $876.89 | — |
| 2026-07-13 | 873.03 | $873.60 | — |
| 2026-07-10 | 872.72 | $880.58 | — |
| 2026-07-09 | 870.12 | $876.80 | — |
| 2026-07-08 | 868.12 | $869.70 | — |
| 2026-07-07 | 867.94 | $872.16 | — |
| 2026-07-06 | 866.93 | $876.05 | — |
| 2026-07-02 | 864.49 | $869.66 | — |
| 2026-07-01 | 863.55 | $869.63 | — |
| 2026-06-30 | 862.45 | $871.45 | — |
| 2026-06-29 | 860.58 | $867.74 | — |
| 2026-06-26 | 859.51 | $857.62 | — |
| 2026-06-25 | 861.47 | $858.06 | — |
| 2026-06-24 | 863.76 | $858.11 | — |
| 2026-06-23 | 866.56 | $858.95 | — |
| 2026-06-22 | 869.72 | $871.45 | — |
| 2026-06-18 | 869.61 | $874.64 | — |
| 2026-06-17 | 868.45 | $865.25 | — |
| 2026-06-16 | 869.99 | $875.88 | — |
| 2026-06-15 | 868.48 | $880.85 | — |
| 2026-06-12 | 865.06 | $866.34 | — |
| 2026-06-11 | 865.48 | $861.98 | — |
| 2026-06-10 | 867.36 | $847.12 | — |
| 2026-06-09 | 874.32 | $861.04 | — |
| 2026-06-08 | 878.34 | $863.23 | — |
| 2026-06-05 | 882.42 | $860.63 | — |
| 2026-06-04 | 888.07 | $883.89 | — |
| 2026-06-03 | 887.40 | $880.17 | — |
| 2026-06-02 | 887.55 | $886.69 | — |
| 2026-06-01 | 885.46 | $885.52 | — |
| 2026-05-29 | 883.06 | $883.14 | — |
| 2026-05-28 | 880.66 | $881.18 | — |
| 2026-05-27 | 878.14 | $876.13 | — |
| 2026-05-26 | 876.45 | $875.98 | — |
| 2026-05-22 | 874.22 | $870.61 | — |
| 2026-05-21 | 872.97 | $867.34 | — |
| 2026-05-20 | 872.26 | $865.75 | — |
| 2026-05-19 | 871.66 | $856.49 | — |
| 2026-05-18 | 873.60 | $862.19 | — |
| 2026-05-15 | 873.88 | $862.78 | — |
| 2026-05-14 | 873.73 | $873.40 | — |
| 2026-05-13 | 869.88 | $866.74 | — |
| 2026-05-12 | 866.98 | $861.67 | — |
| 2026-05-11 | 864.74 | $863.02 | — |
| 2026-05-08 | 861.27 | $861.33 | — |
| 2026-05-07 | 857.26 | $853.99 | — |
| 2026-05-06 | 854.40 | $857.25 | — |
| 2026-05-05 | 849.58 | $844.93 | — |
| 2026-05-04 | 847.32 | $838.11 | — |
| 2026-05-01 | 846.43 | $841.47 | — |
| 2026-04-30 | 843.99 | $839.00 | — |
| 2026-04-29 | 841.50 | $830.48 | — |
| 2026-04-28 | 840.85 | $830.81 | — |
| 2026-04-27 | 839.65 | $834.89 | — |
| 2026-04-24 | 836.58 | $833.85 | — |
| 2026-04-23 | 832.86 | $827.23 | — |
| 2026-04-22 | 830.10 | $830.65 | — |
| 2026-04-21 | 825.35 | $822.04 | — |
| 2026-04-20 | 821.99 | $827.30 | — |
| 2026-04-17 | 815.97 | $829.24 | — |
| 2026-04-16 | 807.76 | $819.38 | — |
| 2026-04-15 | 800.67 | $817.23 | — |
| 2026-04-14 | 792.54 | $810.73 | — |
| 2026-04-13 | 784.57 | $801.27 | — |
| 2026-04-10 | 777.79 | $793.21 | — |
| 2026-04-09 | 772.05 | $794.03 | — |
| 2026-04-08 | 764.81 | $789.12 | — |
| 2026-04-07 | 757.62 | $769.82 | — |
| 2026-04-06 | 755.08 | $769.23 | — |
| 2026-04-02 | 752.31 | $765.79 | — |
| 2026-04-01 | 750.22 | $764.88 | — |
| 2026-03-31 | 748.15 | $759.37 | — |
| 2026-03-30 | 747.61 | $739.98 | — |
| 2026-03-27 | 753.33 | $742.89 | — |
| 2026-03-26 | 759.59 | $755.50 | — |
| 2026-03-25 | 763.42 | $768.87 | — |
| 2026-03-24 | 764.05 | $764.70 | — |
| 2026-03-23 | 766.31 | $767.56 | — |
| 2026-03-20 | 768.34 | $758.83 | — |
| 2026-03-19 | 773.75 | $770.46 | — |
| 2026-03-18 | 776.80 | $772.54 | — |
| 2026-03-17 | 780.00 | $783.20 | — |
| 2026-03-16 | 780.65 | $781.22 | — |
| 2026-03-13 | 782.19 | $773.31 | — |
| 2026-03-12 | 786.68 | $777.95 | — |
| 2026-03-11 | 790.77 | $789.94 | — |
| 2026-03-10 | 792.04 | $790.60 | — |
| 2026-03-09 | 793.45 | $792.18 | — |
| 2026-03-06 | 794.73 | $785.60 | — |
| 2026-03-05 | 798.41 | $796.06 | — |
| 2026-03-04 | 799.63 | $800.55 | — |
| 2026-03-03 | 799.72 | $794.39 | — |
| 2026-03-02 | 801.80 | $801.92 | — |
| 2026-02-27 | 801.96 | $801.54 | — |
| 2026-02-26 | 802.30 | $804.96 | — |
| 2026-02-25 | 801.64 | $809.29 | — |
| 2026-02-24 | 799.48 | $802.74 | — |
| 2026-02-23 | 798.96 | $796.60 | — |
| 2026-02-20 | 800.29 | $804.93 | — |
| 2026-02-19 | 799.32 | $799.36 | — |
| 2026-02-18 | 799.93 | $801.52 | — |
| 2026-02-17 | 800.03 | $797.06 | — |
| 2026-02-13 | 801.59 | $796.13 | — |
| 2026-02-12 | 803.81 | $795.62 | — |
| 2026-02-11 | 806.69 | $808.21 | — |
| 2026-02-10 | 806.21 | $808.24 | — |
| 2026-02-09 | 805.61 | $810.86 | — |
| 2026-02-06 | 804.05 | $807.01 | — |
| 2026-02-05 | 803.38 | $791.40 | — |
| 2026-02-04 | 807.51 | $801.21 | — |
| 2026-02-03 | 809.42 | $805.27 | — |
| 2026-02-02 | 810.43 | $812.10 | — |
| 2026-01-30 | 809.47 | $807.71 | — |
| 2026-01-29 | 809.64 | $811.14 | — |
| 2026-01-28 | 808.74 | $812.19 | — |
| 2026-01-27 | 807.27 | $812.26 | — |
| 2026-01-26 | 805.43 | $808.96 | — |
| 2026-01-23 | 804.21 | $804.93 | — |
| 2026-01-22 | 804.00 | $804.59 | — |
| 2026-01-21 | 803.83 | $800.19 | — |
| 2026-01-20 | 805.01 | $791.01 | — |
| 2026-01-16 | 809.33 | $807.64 | — |
| 2026-01-15 | 809.28 | $808.11 | — |
| 2026-01-14 | 809.03 | $806.01 | — |
| 2026-01-13 | 809.32 | $810.30 | — |
| 2026-01-12 | 808.26 | $811.87 | — |
| 2026-01-09 | 806.42 | $810.53 | — |
| 2026-01-08 | 804.55 | $805.29 | — |
| 2026-01-07 | 803.90 | $805.22 | — |
| 2026-01-06 | 803.08 | $808.00 | — |
| 2026-01-05 | 801.18 | $802.98 | — |
| 2026-01-02 | 800.43 | $797.90 | — |
| 2025-12-31 | 801.10 | $796.22 | — |
| 2025-12-30 | 802.42 | $802.05 | — |
| 2025-12-29 | 802.15 | $803.16 | — |
| 2025-12-26 | 801.44 | $805.95 | — |
| 2025-12-24 | 799.66 | $806.12 | — |
| 2025-12-23 | 797.41 | $803.53 | — |
| 2025-12-22 | 795.48 | $799.89 | — |
| 2025-12-19 | 794.29 | $794.73 | — |
| 2025-12-18 | 794.48 | $787.77 | — |
| 2025-12-17 | 796.91 | $781.57 | — |
| 2025-12-16 | 801.82 | $790.73 | — |
| 2025-12-15 | 804.87 | $799.36 | — |
| 2025-12-12 | 805.78 | $800.51 | — |
| 2025-12-11 | 806.46 | $809.07 | — |
| 2025-12-10 | 804.48 | $807.39 | — |
| 2025-12-09 | 802.53 | $801.96 | — |
| 2025-12-08 | 801.80 | $802.65 | — |
| 2025-12-05 | 800.62 | $805.38 | — |
| 2025-12-04 | 798.26 | $803.71 | — |
| 2025-12-03 | 795.86 | $802.80 | — |
| 2025-12-02 | 793.18 | $800.39 | — |
| 2025-12-01 | 790.66 | $798.40 | — |
| 2025-11-28 | 788.20 | $802.60 | — |
| 2025-11-26 | 783.90 | $798.30 | — |
| 2025-11-25 | 780.06 | $792.81 | — |
| 2025-11-24 | 777.18 | $785.64 | — |
| 2025-11-21 | 776.03 | $773.67 | — |
| 2025-11-20 | 778.51 | $766.10 | — |
| 2025-11-19 | 784.02 | $778.10 | — |
| 2025-11-18 | 786.98 | $775.16 | — |
| 2025-11-17 | 791.56 | $781.56 | — |
| 2025-11-14 | 795.12 | $788.71 | — |
| 2025-11-13 | 797.17 | $788.95 | — |
| 2025-11-12 | 799.56 | $802.21 | — |
| 2025-11-11 | 798.22 | $801.67 | — |
| 2025-11-10 | 796.71 | $800.01 | — |
| 2025-11-07 | 795.36 | $787.77 | — |
| 2025-11-06 | 797.53 | $786.69 | — |
| 2025-11-05 | 800.45 | $795.58 | — |
| 2025-11-04 | 801.12 | $792.68 | — |
| 2025-11-03 | 802.76 | $802.09 | — |
| 2025-10-31 | 801.68 | $800.66 | — |
| 2025-10-30 | 800.69 | $798.51 | — |
| 2025-10-29 | 800.06 | $806.49 | — |
| 2025-10-28 | 796.65 | $806.52 | — |
| 2025-10-27 | 792.40 | $804.65 | — |
| 2025-10-24 | 787.73 | $795.04 | — |
| 2025-10-23 | 785.04 | $788.77 | — |
| 2025-10-22 | 783.71 | $784.19 | — |
| 2025-10-21 | 783.50 | $788.38 | — |
| 2025-10-20 | 781.90 | $788.36 | — |
| 2025-10-17 | 779.94 | $780.02 | — |
| 2025-10-16 | 780.18 | $775.92 | — |
| 2025-10-15 | 781.75 | $780.83 | — |
| 2025-10-14 | 782.09 | $777.65 | — |
| 2025-10-13 | 783.47 | $778.85 | — |
| 2025-10-10 | 784.74 | $766.92 | — |
| 2025-10-09 | 789.98 | $788.19 | — |
| 2025-10-08 | 789.56 | $790.34 | — |
| 2025-10-07 | 788.26 | $785.76 | — |
| 2025-10-06 | 788.03 | $788.76 | — |
| 2025-10-03 | 786.69 | $785.84 | — |
| 2025-10-02 | 785.88 | $785.71 | — |
| 2025-10-01 | 784.82 | $785.22 | — |
| 2025-09-30 | 783.59 | $782.52 | — |
| 2025-09-29 | 782.84 | $781.54 | — |
| 2025-09-26 | 782.13 | $779.48 | — |
| 2025-09-25 | 781.80 | $774.89 | — |
| 2025-09-24 | 782.74 | $778.78 | — |
| 2025-09-23 | 782.52 | $781.01 | — |
| 2025-09-22 | 781.42 | $785.33 | — |
| 2025-09-19 | 778.58 | $781.81 | — |
| 2025-09-18 | 776.11 | $778.01 | — |
| 2025-09-17 | 774.18 | $774.29 | — |
| 2025-09-16 | 772.89 | $775.03 | — |
| 2025-09-15 | 770.99 | $776.00 | — |
| 2025-09-12 | 768.26 | $772.19 | — |
| 2025-09-11 | 766.04 | $772.54 | — |
| 2025-09-10 | 763.15 | $766.03 | — |
| 2025-09-09 | 761.62 | $763.73 | — |
| 2025-09-08 | 760.42 | $761.66 | — |
| 2025-09-05 | 759.56 | $760.02 | — |
| 2025-09-04 | 758.97 | $762.33 | — |
| 2025-09-03 | 757.46 | $755.96 | — |
| 2025-09-02 | 757.58 | $752.10 | — |
| 2025-08-29 | 758.89 | $757.19 | — |
| 2025-08-28 | 758.81 | $762.00 | — |
| 2025-08-27 | 757.12 | $759.58 | — |
| 2025-08-26 | 755.75 | $757.77 | — |
| 2025-08-25 | 754.59 | $754.61 | — |
| 2025-08-22 | 754.11 | $757.82 | — |
| 2025-08-21 | 752.45 | $746.46 | — |
| 2025-08-20 | 753.96 | $749.36 | — |
| 2025-08-19 | 754.81 | $751.16 | — |
| 2025-08-18 | 755.19 | $755.52 | — |
| 2025-08-15 | 754.18 | $755.54 | — |
| 2025-08-14 | 752.85 | $757.57 | — |
| 2025-08-13 | 750.49 | $757.32 | — |
| 2025-08-12 | 747.63 | $754.84 | — |
| 2025-08-11 | 744.85 | $746.35 | — |
| 2025-08-08 | 744.10 | $748.15 | — |
| 2025-08-07 | 742.56 | $742.30 | — |
| 2025-08-06 | 742.48 | $742.88 | — |
| 2025-08-05 | 742.16 | $737.52 | — |
| 2025-08-04 | 743.40 | $741.10 | — |
| 2025-08-01 | 743.71 | $730.32 | — |
| 2025-07-31 | 747.41 | $742.17 | — |
| 2025-07-30 | 748.07 | $744.86 | — |
| 2025-07-29 | 747.91 | $745.79 | — |
| 2025-07-28 | 747.28 | $747.99 | — |
| 2025-07-25 | 745.68 | $747.86 | — |
| 2025-07-24 | 743.65 | $744.87 | — |
| 2025-07-23 | 741.99 | $744.34 | — |
| 2025-07-22 | 740.00 | $738.56 | — |
| 2025-07-21 | 739.29 | $738.08 | — |
| 2025-07-18 | 738.45 | $737.03 | — |
| 2025-07-17 | 737.63 | $737.05 | — |
| 2025-07-16 | 736.49 | $733.10 | — |
| 2025-07-15 | 736.22 | $730.77 | — |
| 2025-07-14 | 736.48 | $733.61 | — |
| 2025-07-11 | 735.75 | $732.57 | — |
| 2025-07-10 | 735.03 | $735.01 | — |
| 2025-07-09 | 733.21 | $732.88 | — |
| 2025-07-08 | 731.51 | $728.45 | — |
| 2025-07-07 | 730.67 | $728.97 | — |
| 2025-07-03 | 729.32 | $734.73 | — |
| 2025-07-02 | 725.68 | $728.55 | — |
| 2025-07-01 | 723.05 | $725.09 | — |
| 2025-06-30 | 720.79 | $725.88 | — |
| 2025-06-27 | 717.64 | $724.74 | — |
| 2025-06-26 | 714.04 | $720.92 | — |
| 2025-06-25 | 710.75 | $715.18 | — |
| 2025-06-24 | 708.45 | $707.27 | — |
| 2025-06-23 | 708.05 | $707.27 | — |
| 2025-06-20 | 707.48 | $700.53 | — |
| 2025-06-18 | 708.81 | $702.01 | — |
| 2025-06-17 | 709.84 | $702.21 | — |
| 2025-06-16 | 710.90 | $708.10 | — |
| 2025-06-13 | 710.18 | $701.40 | — |
| 2025-06-12 | 711.27 | $709.30 | — |
| 2025-06-11 | 709.92 | $706.58 | — |
| 2025-06-10 | 708.97 | $708.52 | — |
| 2025-06-09 | 707.01 | $704.63 | — |
| 2025-06-06 | 705.68 | $703.93 | — |
| 2025-06-05 | 704.10 | $696.69 | — |
| 2025-06-04 | 704.28 | $700.32 | — |
| 2025-06-03 | 703.16 | $700.25 | — |
| 2025-06-02 | 701.61 | $696.20 | — |
| 2025-05-30 | 700.81 | $693.26 | — |
| 2025-05-29 | 700.55 | $693.27 | — |
| 2025-05-28 | 700.01 | $690.49 | — |
| 2025-05-27 | 700.00 | $694.35 | — |
| 2025-05-23 | 698.53 | $680.37 | — |
| 2025-05-22 | 700.90 | $684.92 | — |
| 2025-05-21 | 702.07 | $685.20 | — |
| 2025-05-20 | 703.11 | $696.43 | — |
| 2025-05-19 | 700.51 | $699.13 | — |
| 2025-05-16 | 696.15 | $698.42 | — |
| 2025-05-15 | 690.76 | $693.47 | — |
| 2025-05-14 | 685.46 | $690.45 | — |
| 2025-05-13 | 679.69 | $689.72 | — |
| 2025-05-12 | 672.65 | $684.74 | — |
| 2025-05-09 | 665.44 | $663.08 | — |
| 2025-05-08 | 663.33 | $663.45 | — |
| 2025-05-07 | 660.49 | $656.78 | — |
| 2025-05-06 | 658.98 | $656.78 | — |
| 2025-05-05 | 657.00 | $661.87 | — |
| 2025-05-02 | 652.85 | $666.07 | — |
| 2025-05-01 | 646.35 | $656.41 | — |
| 2025-04-30 | 641.41 | $652.29 | — |
| 2025-04-29 | 636.66 | $651.28 | — |
| 2025-04-28 | 631.20 | $647.51 | — |
| 2025-04-25 | 625.77 | $647.09 | — |
| 2025-04-24 | 619.37 | $642.35 | — |
| 2025-04-23 | 613.20 | $629.61 | — |
| 2025-04-22 | 609.91 | $619.28 | — |
| 2025-04-21 | 609.37 | $604.08 | — |
| 2025-04-17 | 613.76 | $618.63 | — |
| 2025-04-16 | 614.74 | $617.81 | — |
| 2025-04-15 | 616.42 | $631.95 | — |
| 2025-04-14 | 614.23 | $632.98 | — |
| 2025-04-11 | 611.52 | $628.02 | — |
| 2025-04-10 | 610.08 | $616.77 | — |
| 2025-04-09 | 612.22 | $638.25 | — |
| 2025-04-08 | 608.38 | $583.24 | — |
| 2025-04-07 | 621.46 | $592.52 | — |
| 2025-04-04 | 634.77 | $593.91 | — |
| 2025-04-03 | 650.79 | $631.52 | — |
| 2025-04-02 | 658.55 | $663.60 | — |
| 2025-04-01 | 657.99 | $659.16 | — |
| 2025-03-31 | 658.81 | $656.66 | — |
| 2025-03-28 | 660.72 | $654.95 | — |
| 2025-03-27 | 663.69 | $668.12 | — |
| 2025-03-26 | 663.25 | $670.33 | — |
| 2025-03-25 | 662.12 | $677.88 | — |
| 2025-03-24 | 658.48 | $676.79 | — |
| 2025-03-21 | 654.56 | $665.06 | — |
| 2025-03-20 | 653.68 | $664.50 | — |
| 2025-03-19 | 653.00 | $665.88 | — |
| 2025-03-18 | 651.97 | $658.77 | — |
| 2025-03-17 | 653.21 | $665.83 | — |
| 2025-03-14 | 652.75 | $661.53 | — |
| 2025-03-13 | 653.83 | $647.66 | — |
| 2025-03-12 | 659.80 | $656.66 | — |
| 2025-03-11 | 664.50 | $653.46 | — |
| 2025-03-10 | 671.46 | $658.43 | — |
| 2025-03-07 | 678.58 | $676.57 | — |
| 2025-03-06 | 681.69 | $672.76 | — |
| 2025-03-05 | 686.83 | $684.92 | — |
| 2025-03-04 | 689.38 | $677.37 | — |
| 2025-03-03 | 694.98 | $685.74 | — |
| 2025-02-28 | 699.24 | $697.93 | — |
| 2025-02-27 | 700.64 | $686.97 | — |
| 2025-02-26 | 705.85 | $698.04 | — |
| 2025-02-25 | 708.71 | $697.92 | — |
| 2025-02-24 | 712.23 | $701.21 | — |
| 2025-02-21 | 715.45 | $704.67 | — |
| 2025-02-20 | 718.22 | $716.87 | — |
| 2025-02-19 | 717.66 | $719.89 | — |
| 2025-02-18 | 715.95 | $718.18 | — |
| 2025-02-14 | 714.33 | $716.32 | — |
| 2025-02-13 | 712.89 | $716.19 | — |
| 2025-02-12 | 711.12 | $708.83 | — |
| 2025-02-11 | 711.23 | $710.69 | — |
| 2025-02-10 | 710.73 | $710.43 | — |
| 2025-02-07 | 710.15 | $705.60 | — |
| 2025-02-06 | 710.92 | $712.33 | — |
| 2025-02-05 | 709.67 | $709.75 | — |
| 2025-02-04 | 708.90 | $706.96 | — |
| 2025-02-03 | 708.79 | $701.89 | — |
| 2025-01-31 | 710.21 | $707.23 | — |
| 2025-01-30 | 710.17 | $710.78 | — |
| 2025-01-29 | 708.94 | $707.04 | — |
| 2025-01-28 | 708.55 | $710.36 | — |
| 2025-01-27 | 706.95 | $703.88 | — |
| 2025-01-24 | 706.99 | $714.28 | — |
| 2025-01-23 | 703.69 | $716.26 | — |
| 2025-01-22 | 699.00 | $712.46 | — |
| 2025-01-21 | 694.48 | $708.10 | — |
| 2025-01-17 | 690.36 | $701.92 | — |
| 2025-01-16 | 687.34 | $694.97 | — |
| 2025-01-15 | 685.93 | $696.43 | — |
| 2025-01-14 | 683.83 | $683.85 | — |
| 2025-01-13 | 685.35 | $683.05 | — |
| 2025-01-10 | 687.55 | $681.97 | — |
| 2025-01-08 | 690.65 | $692.53 | — |
| 2025-01-07 | 691.16 | $691.44 | — |
| 2025-01-06 | 692.20 | $699.18 | — |
| 2025-01-03 | 691.08 | $695.28 | — |
| 2025-01-02 | 691.02 | $686.59 | — |
| 2024-12-31 | 693.78 | $688.09 | — |
| 2024-12-30 | 696.72 | $690.99 | — |
| 2024-12-27 | 699.43 | $698.46 | — |
| 2024-12-26 | 700.39 | $706.21 | — |
| 2024-12-24 | 699.15 | $706.44 | — |
| 2024-12-23 | 697.58 | $698.74 | — |
| 2024-12-20 | 698.15 | $693.65 | — |
| 2024-12-19 | 700.49 | $686.15 | — |
| 2024-12-18 | 705.73 | $686.75 | — |
| 2024-12-17 | 711.91 | $707.60 | — |
| 2024-12-16 | 712.78 | $710.33 | — |
| 2024-12-13 | 712.92 | $707.55 | — |
| 2024-12-12 | 713.88 | $707.48 | — |
| 2024-12-11 | 714.99 | $714.45 | — |
| 2024-12-10 | 714.03 | $708.65 | — |
| 2024-12-09 | 714.59 | $710.75 | — |
| 2024-12-06 | 714.49 | $715.04 | — |
| 2024-12-05 | 712.90 | $713.19 | — |
| 2024-12-04 | 711.43 | $714.48 | — |
| 2024-12-03 | 709.12 | $710.17 | — |
| 2024-12-02 | 707.55 | $709.84 | — |
| 2024-11-29 | 705.65 | $708.02 | — |
| 2024-11-27 | 703.80 | $704.01 | — |
| 2024-11-26 | 702.74 | $706.65 | — |
| 2024-11-25 | 700.51 | $702.58 | — |
| 2024-11-22 | 699.01 | $700.46 | — |
| 2024-11-21 | 697.78 | $698.02 | — |
| 2024-11-20 | 696.98 | $694.21 | — |
| 2024-11-19 | 697.13 | $694.17 | — |
| 2024-11-18 | 697.25 | $691.43 | — |
| 2024-11-15 | 698.18 | $688.63 | — |
| 2024-11-14 | 700.11 | $697.74 | — |
| 2024-11-13 | 699.45 | $701.91 | — |
| 2024-11-12 | 697.22 | $701.71 | — |
| 2024-11-11 | 694.45 | $703.71 | — |
| 2024-11-08 | 690.36 | $703.03 | — |
| 2024-11-07 | 685.51 | $700.26 | — |
| 2024-11-06 | 680.43 | $695.08 | — |
| 2024-11-05 | 675.87 | $677.93 | — |
| 2024-11-04 | 675.74 | $669.71 | — |
| 2024-11-01 | 678.20 | $671.56 | — |
| 2024-10-31 | 680.61 | $668.79 | — |
| 2024-10-30 | 684.40 | $681.42 | — |
| 2024-10-29 | 684.97 | $683.67 | — |
| 2024-10-28 | 684.89 | $682.57 | — |
| 2024-10-25 | 685.09 | $680.76 | — |
| 2024-10-24 | 685.83 | $680.96 | — |
| 2024-10-23 | 686.59 | $679.51 | — |
| 2024-10-22 | 687.89 | $685.79 | — |
| 2024-10-21 | 687.38 | $686.11 | — |
| 2024-10-18 | 686.54 | $687.34 | — |
| 2024-10-17 | 685.03 | $684.59 | — |
| 2024-10-16 | 683.95 | $684.69 | — |
| 2024-10-15 | 682.50 | $681.50 | — |
| 2024-10-14 | 681.64 | $686.67 | — |
| 2024-10-11 | 678.86 | $681.41 | — |
| 2024-10-10 | 677.03 | $677.32 | — |
| 2024-10-09 | 676.02 | $678.62 | — |
| 2024-10-08 | 674.30 | $673.81 | — |
| 2024-10-07 | 673.64 | $667.37 | — |
| 2024-10-04 | 674.79 | $673.79 | — |
| 2024-10-03 | 674.08 | $667.66 | — |
| 2024-10-02 | 675.05 | $668.79 | — |
| 2024-10-01 | 675.77 | $668.66 | — |
| 2024-09-30 | 676.58 | $674.94 | — |
| 2024-09-27 | 675.45 | $674.18 | — |
| 2024-09-26 | 674.17 | $675.01 | — |
| 2024-09-25 | 672.23 | $672.25 | — |
| 2024-09-24 | 670.62 | $673.51 | — |
| 2024-09-23 | 668.14 | $671.82 | — |
| 2024-09-20 | 665.54 | $669.93 | — |
| 2024-09-19 | 662.87 | $671.23 | — |
| 2024-09-18 | 659.12 | $659.99 | — |
| 2024-09-17 | 658.05 | $661.90 | — |
| 2024-09-16 | 656.07 | $661.70 | — |
| 2024-09-13 | 653.68 | $660.74 | — |
| 2024-09-12 | 651.04 | $657.08 | — |
| 2024-09-11 | 648.95 | $652.18 | — |
| 2024-09-10 | 647.94 | $645.29 | — |
| 2024-09-09 | 648.88 | $642.41 | — |
| 2024-09-06 | 650.93 | $635.00 | — |
| 2024-09-05 | 655.74 | $646.07 | — |
| 2024-09-04 | 658.04 | $648.00 | — |
| 2024-09-03 | 660.15 | $649.02 | — |
| 2024-08-30 | 662.29 | $662.97 | — |
| 2024-08-29 | 660.36 | $656.27 | — |
| 2024-08-28 | 660.02 | $656.26 | — |
| 2024-08-27 | 659.48 | $660.20 | — |
| 2024-08-26 | 657.46 | $659.10 | — |
| 2024-08-23 | 655.22 | $661.17 | — |
| 2024-08-22 | 651.74 | $653.66 | — |
| 2024-08-21 | 649.78 | $659.53 | — |
| 2024-08-20 | 645.47 | $656.72 | — |
| 2024-08-19 | 641.05 | $658.01 | — |
| 2024-08-16 | 635.23 | $651.61 | — |
| 2024-08-15 | 630.18 | $650.22 | — |
| 2024-08-14 | 624.52 | $639.72 | — |
| 2024-08-13 | 621.04 | $637.28 | — |
| 2024-08-12 | 617.69 | $626.73 | — |
| 2024-08-09 | 617.10 | $626.62 | — |
| 2024-08-08 | 616.58 | $623.63 | — |
| 2024-08-07 | 617.07 | $609.59 | — |
| 2024-08-06 | 622.29 | $614.31 | — |
| 2024-08-05 | 627.30 | $608.02 | — |
| 2024-08-02 | 635.51 | $626.76 | — |
| 2024-08-01 | 639.68 | $638.48 | — |
| 2024-07-31 | 641.09 | $647.34 | — |
| 2024-07-30 | 640.07 | $637.24 | — |
| 2024-07-29 | 642.06 | $640.41 | — |
| 2024-07-26 | 643.51 | $639.88 | — |
| 2024-07-25 | 645.49 | $632.82 | — |
| 2024-07-24 | 650.13 | $636.08 | — |
| 2024-07-23 | 654.74 | $651.13 | — |
| 2024-07-22 | 655.55 | $652.14 | — |
| 2024-07-19 | 656.15 | $645.18 | — |
| 2024-07-18 | 659.01 | $649.77 | — |
| 2024-07-17 | 660.94 | $654.89 | — |
| 2024-07-16 | 661.56 | $664.12 | — |
| 2024-07-15 | 659.26 | $659.91 | — |
| 2024-07-12 | 657.68 | $657.98 | — |
| 2024-07-11 | 656.23 | $654.37 | — |
| 2024-07-10 | 655.49 | $660.13 | — |
| 2024-07-09 | 652.65 | $653.38 | — |
| 2024-07-08 | 651.22 | $652.88 | — |
| 2024-07-05 | 649.52 | $652.20 | — |
| 2024-07-03 | 647.56 | $648.57 | — |
| 2024-07-02 | 646.23 | $645.28 | — |
| 2024-07-01 | 645.55 | $641.30 | — |
| 2024-06-28 | 645.89 | $639.58 | — |
| 2024-06-27 | 646.74 | $644.42 | — |
| 2024-06-26 | 646.12 | $643.84 | — |
| 2024-06-25 | 645.44 | $642.83 | — |
| 2024-06-24 | 644.80 | $640.31 | — |
| 2024-06-21 | 644.68 | $642.23 | — |
| 2024-06-20 | 643.80 | $643.20 | — |
| 2024-06-18 | 642.29 | $644.83 | — |
| 2024-06-17 | 639.79 | $643.19 | — |
| 2024-06-14 | 637.13 | $638.22 | — |
| 2024-06-13 | 635.36 | $638.31 | — |
| 2024-06-12 | 633.05 | $636.82 | — |
| 2024-06-11 | 630.61 | $631.44 | — |
| 2024-06-10 | 629.25 | $629.72 | — |
| 2024-06-07 | 628.04 | $628.05 | — |
| 2024-06-06 | 627.00 | $628.64 | — |
| 2024-06-05 | 625.47 | $628.76 | — |
| 2024-06-04 | 623.49 | $621.39 | — |
| 2024-06-03 | 623.34 | $620.43 | — |
| 2024-05-31 | 623.38 | $619.66 | — |
| 2024-05-30 | 623.59 | $614.67 | — |
| 2024-05-29 | 625.33 | $618.30 | — |
| 2024-05-28 | 626.20 | $622.88 | — |
| 2024-05-24 | 625.69 | $622.72 | — |
| 2024-05-23 | 625.00 | $618.39 | — |
| 2024-05-22 | 625.41 | $622.96 | — |
| 2024-05-21 | 624.33 | $624.64 | — |
| 2024-05-20 | 622.35 | $623.07 | — |
| 2024-05-17 | 620.30 | $622.45 | — |
| 2024-05-16 | 617.88 | $621.70 | — |
| 2024-05-15 | 615.06 | $622.87 | — |
| 2024-05-14 | 611.16 | $615.54 | — |
| 2024-05-13 | 608.66 | $612.49 | — |
| 2024-05-10 | 606.51 | $612.63 | — |
| 2024-05-09 | 603.79 | $611.53 | — |
| 2024-05-08 | 600.80 | $608.31 | — |
| 2024-05-07 | 598.17 | $608.32 | — |
| 2024-05-06 | 594.96 | $607.47 | — |
| 2024-05-03 | 591.34 | $601.25 | — |
| 2024-05-02 | 588.96 | $593.77 | — |
| 2024-05-01 | 588.49 | $588.39 | — |
| 2024-04-30 | 589.71 | $590.42 | — |
| 2024-04-29 | 590.62 | $599.82 | — |
| 2024-04-26 | 588.83 | $597.89 | — |
| 2024-04-25 | 587.36 | $591.87 | — |
| 2024-04-24 | 587.58 | $594.58 | — |
| 2024-04-23 | 587.09 | $594.45 | — |
| 2024-04-22 | 586.66 | $587.42 | — |
| 2024-04-19 | 588.48 | $582.33 | — |
| 2024-04-18 | 592.43 | $587.45 | — |
| 2024-04-17 | 595.72 | $588.71 | — |
| 2024-04-16 | 599.41 | $592.13 | — |
| 2024-04-15 | 602.87 | $593.35 | — |
| 2024-04-12 | 606.75 | $600.56 | — |
| 2024-04-11 | 609.19 | $609.37 | — |
| 2024-04-10 | 609.38 | $604.85 | — |
| 2024-04-09 | 611.03 | $610.63 | — |
| 2024-04-08 | 611.19 | $609.66 | — |
| 2024-04-05 | 611.65 | $609.88 | — |
| 2024-04-04 | 612.11 | $603.18 | — |
| 2024-04-03 | 614.75 | $610.63 | — |
| 2024-04-02 | 615.54 | $609.94 | — |
| 2024-04-01 | 616.65 | $614.36 | — |
| 2024-03-28 | 616.51 | $615.59 | — |
| 2024-03-27 | 615.86 | $617.05 | — |
| 2024-03-26 | 614.50 | $611.71 | — |
| 2024-03-25 | 614.45 | $613.42 | — |
| 2024-03-22 | 613.75 | $615.30 | — |
| 2024-03-21 | 612.19 | $616.14 | — |
| 2024-03-20 | 609.93 | $614.14 | — |
| 2024-03-19 | 607.73 | $608.64 | — |
| 2024-03-18 | 606.69 | $605.22 | — |
| 2024-03-15 | 606.43 | $601.42 | — |
| 2024-03-14 | 607.23 | $605.34 | — |
| 2024-03-13 | 606.87 | $606.93 | — |
| 2024-03-12 | 605.83 | $608.07 | — |
| 2024-03-11 | 604.10 | $601.32 | — |
| 2024-03-08 | 604.03 | $602.00 | — |
| 2024-03-07 | 603.62 | $605.90 | — |
| 2024-03-06 | 601.79 | $599.64 | — |
| 2024-03-05 | 601.43 | $596.53 | — |
| 2024-03-04 | 601.87 | $602.66 | — |
| 2024-03-01 | 600.35 | $603.36 | — |
| 2024-02-29 | 598.17 | $598.52 | — |
| 2024-02-28 | 596.93 | $595.30 | — |
| 2024-02-27 | 596.33 | $596.23 | — |
| 2024-02-26 | 595.20 | $595.20 | — |
| 2024-02-23 | 594.04 | $597.44 | — |
| 2024-02-22 | 591.80 | $597.22 | — |
| 2024-02-21 | 589.06 | $584.85 | — |
| 2024-02-20 | 589.52 | $584.08 | — |
| 2024-02-16 | 590.24 | $587.59 | — |
| 2024-02-15 | 589.89 | $590.33 | — |
| 2024-02-14 | 588.49 | $586.78 | — |
| 2024-02-13 | 587.78 | $581.11 | — |
| 2024-02-12 | 588.60 | $589.08 | — |
| 2024-02-09 | 586.94 | $589.63 | — |
| 2024-02-08 | 584.62 | $586.21 | — |
| 2024-02-07 | 582.76 | $585.80 | — |
| 2024-02-06 | 580.50 | $581.00 | — |
| 2024-02-05 | 579.16 | $579.65 | — |
| 2024-02-02 | 577.85 | $581.49 | — |
| 2024-02-01 | 575.57 | $575.33 | — |
| 2024-01-31 | 574.64 | $568.20 | — |
| 2024-01-30 | 575.67 | $577.48 | — |
| 2024-01-29 | 573.88 | $577.78 | — |
| 2024-01-26 | 571.51 | $573.44 | — |
| 2024-01-25 | 569.89 | $573.81 | — |
| 2024-01-24 | 567.72 | $570.78 | — |
| 2024-01-23 | 565.95 | $570.31 | — |
| 2024-01-22 | 563.87 | $568.64 | — |
| 2024-01-19 | 561.79 | $567.39 | — |
| 2024-01-18 | 559.61 | $560.46 | — |
| 2024-01-17 | 559.10 | $555.53 | — |
| 2024-01-16 | 559.98 | $558.66 | — |
| 2024-01-12 | 560.01 | $560.74 | — |
| 2024-01-11 | 559.34 | $560.28 | — |
| 2024-01-10 | 558.60 | $560.63 | — |
| 2024-01-09 | 557.53 | $557.47 | — |
| 2024-01-08 | 557.16 | $558.21 | — |
| 2024-01-05 | 556.43 | $550.44 | — |
| 2024-01-04 | 557.93 | $549.46 | — |
| 2024-01-03 | 559.98 | $551.26 | — |
| 2024-01-02 | 561.82 | $555.70 | — |
| 2023-12-29 | 562.55 | $558.85 | — |
| 2023-12-28 | 562.31 | $560.41 | — |
| 2023-12-27 | 561.38 | $560.14 | — |
| 2023-12-26 | 560.20 | $559.29 | — |
| 2023-12-22 | 558.90 | $556.93 | — |
| 2023-12-21 | 557.91 | $556.00 | — |
| 2023-12-20 | 556.86 | $550.34 | — |
| 2023-12-19 | 557.23 | $558.47 | — |
| 2023-12-18 | 554.95 | $555.17 | — |
| 2023-12-15 | 553.07 | $552.66 | — |
| 2023-12-14 | 551.42 | $552.68 | — |
| 2023-12-13 | 549.27 | $553.61 | — |
| 2023-12-12 | 546.21 | $546.15 | — |
| 2023-12-11 | 544.71 | $543.62 | — |
| 2023-12-08 | 543.57 | $541.49 | — |
| 2023-12-07 | 542.72 | $539.28 | — |
| 2023-12-06 | 542.26 | $534.94 | — |
| 2023-12-05 | 542.93 | $537.02 | — |
| 2023-12-04 | 542.96 | $537.30 | — |
| 2023-12-01 | 542.74 | $540.22 | — |
| 2023-11-30 | 541.40 | $537.03 | — |
| 2023-11-29 | 540.60 | $534.84 | — |
| 2023-11-28 | 540.16 | $535.25 | — |
| 2023-11-27 | 539.32 | $534.73 | — |
| 2023-11-24 | 538.29 | $535.77 | — |
| 2023-11-22 | 536.52 | $535.44 | — |
| 2023-11-21 | 534.30 | $533.25 | — |
| 2023-11-20 | 532.11 | $534.32 | — |
| 2023-11-17 | 528.94 | $530.34 | — |
| 2023-11-16 | 526.18 | $529.65 | — |
| 2023-11-15 | 522.90 | $528.90 | — |
| 2023-11-14 | 519.02 | $527.96 | — |
| 2023-11-13 | 514.48 | $517.97 | — |
| 2023-11-10 | 512.04 | $518.37 | — |
| 2023-11-09 | 508.87 | $510.35 | — |
| 2023-11-08 | 507.50 | $514.38 | — |
| 2023-11-07 | 504.52 | $513.84 | — |
| 2023-11-06 | 501.05 | $512.38 | — |
| 2023-11-03 | 497.29 | $511.47 | — |
| 2023-11-02 | 493.03 | $506.69 | — |
| 2023-11-01 | 489.43 | $497.28 | — |
| 2023-10-31 | 488.11 | $492.11 | — |
| 2023-10-30 | 488.24 | $488.91 | — |
| 2023-10-27 | 489.54 | $483.07 | — |
| 2023-10-26 | 493.08 | $485.39 | — |
| 2023-10-25 | 496.75 | $491.20 | — |
| 2023-10-24 | 499.48 | $498.34 | — |
| 2023-10-23 | 500.60 | $494.74 | — |
| 2023-10-20 | 503.17 | $495.57 | — |
| 2023-10-19 | 506.08 | $501.88 | — |
| 2023-10-18 | 507.67 | $506.13 | — |
| 2023-10-17 | 508.29 | $513.00 | — |
| 2023-10-16 | 506.89 | $513.05 | — |
| 2023-10-13 | 505.20 | $507.66 | — |
| 2023-10-12 | 504.89 | $510.21 | — |
| 2023-10-11 | 503.77 | $513.36 | — |
| 2023-10-10 | 501.47 | $511.15 | — |
| 2023-10-09 | 499.46 | $508.52 | — |
| 2023-10-06 | 497.94 | $505.32 | — |
| 2023-10-05 | 497.22 | $499.34 | — |
| 2023-10-04 | 498.37 | $499.90 | — |
| 2023-10-03 | 499.73 | $495.88 | — |
| 2023-10-02 | 502.78 | $502.75 | — |
| 2023-09-29 | 504.45 | $502.71 | — |
| 2023-09-28 | 506.60 | $505.95 | — |
| 2023-09-27 | 508.30 | $502.93 | — |
| 2023-09-26 | 511.43 | $502.80 | — |
| 2023-09-25 | 515.36 | $510.29 | — |
| 2023-09-22 | 517.84 | $508.24 | — |
| 2023-09-21 | 521.55 | $517.88 | — |
| 2023-09-20 | 523.04 | $517.88 | — |
| 2023-09-19 | 524.87 | $522.76 | — |
| 2023-09-18 | 525.56 | $523.88 | — |
| 2023-09-15 | 526.03 | $523.50 | — |
| 2023-09-14 | 526.72 | $529.93 | — |
| 2023-09-13 | 525.52 | $525.35 | — |
| 2023-09-12 | 525.49 | $524.70 | — |
| 2023-09-11 | 525.65 | $527.68 | — |
| 2023-09-08 | 524.90 | $524.16 | — |
| 2023-09-07 | 525.09 | $523.38 | — |
| 2023-09-06 | 525.56 | $525.00 | — |
| 2023-09-05 | 525.62 | $528.66 | — |
| 2023-09-01 | 524.52 | $530.87 | — |
| 2023-08-31 | 522.48 | $529.89 | — |
| 2023-08-30 | 520.31 | $530.62 | — |
| 2023-08-29 | 517.47 | $528.51 | — |
| 2023-08-28 | 514.72 | $520.94 | — |
| 2023-08-25 | 513.84 | $517.69 | — |
| 2023-08-24 | 513.86 | $514.18 | — |
| 2023-08-23 | 515.09 | $521.12 | — |
| 2023-08-22 | 514.46 | $515.42 | — |
| 2023-08-21 | 515.59 | $516.85 | — |
| 2023-08-18 | 516.59 | $513.31 | — |
| 2023-08-17 | 519.00 | $513.36 | — |
| 2023-08-16 | 521.99 | $517.25 | — |
| 2023-08-15 | 524.44 | $521.09 | — |
| 2023-08-14 | 526.25 | $527.12 | — |
| 2023-08-11 | 526.57 | $524.07 | — |
| 2023-08-10 | 527.93 | $524.56 | — |
| 2023-08-09 | 529.44 | $524.36 | — |
| 2023-08-08 | 531.34 | $528.03 | — |
| 2023-08-07 | 532.48 | $530.27 | — |
| 2023-08-04 | 533.12 | $525.52 | — |
| 2023-08-03 | 535.37 | $528.28 | — |
| 2023-08-02 | 537.17 | $529.60 | — |
| 2023-08-01 | 538.88 | $537.03 | — |
| 2023-07-31 | 538.52 | $538.45 | — |
| 2023-07-28 | 537.53 | $537.64 | — |
| 2023-07-27 | 536.50 | $532.33 | — |
| 2023-07-26 | 536.81 | $535.74 | — |
| 2023-07-25 | 536.02 | $535.81 | — |
| 2023-07-24 | 534.92 | $534.30 | — |
| 2023-07-21 | 533.96 | $532.15 | — |
| 2023-07-20 | 533.36 | $531.98 | — |
| 2023-07-19 | 532.57 | $535.55 | — |
| 2023-07-18 | 530.38 | $534.28 | — |
| 2023-07-17 | 528.00 | $530.50 | — |
| 2023-07-14 | 526.21 | $528.46 | — |
| 2023-07-13 | 524.58 | $528.99 | — |
| 2023-07-12 | 522.36 | $524.49 | — |
| 2023-07-11 | 520.99 | $520.62 | — |
| 2023-07-10 | 520.49 | $517.13 | — |
| 2023-07-07 | 520.91 | $515.88 | — |
| 2023-07-06 | 521.73 | $517.28 | — |
| 2023-07-05 | 522.20 | $521.37 | — |
| 2023-07-03 | 521.39 | $522.34 | — |
| 2023-06-30 | 519.99 | $521.71 | — |
| 2023-06-29 | 518.39 | $517.34 | — |
| 2023-06-28 | 517.73 | $514.97 | — |
| 2023-06-27 | 517.58 | $515.15 | — |
| 2023-06-26 | 517.25 | $509.32 | — |
| 2023-06-23 | 518.57 | $511.60 | — |
| 2023-06-22 | 519.34 | $515.54 | — |
| 2023-06-21 | 518.91 | $513.60 | — |
| 2023-06-20 | 518.85 | $516.27 | — |
| 2023-06-16 | 517.79 | $518.72 | — |
| 2023-06-15 | 515.58 | $520.63 | — |
| 2023-06-14 | 512.14 | $514.25 | — |
| 2023-06-13 | 509.84 | $513.71 | — |
| 2023-06-12 | 507.09 | $510.16 | — |
| 2023-06-09 | 504.76 | $505.45 | — |
| 2023-06-08 | 503.31 | $504.86 | — |
| 2023-06-07 | 501.63 | $501.70 | — |
| 2023-06-06 | 500.51 | $503.60 | — |
| 2023-06-05 | 498.45 | $502.41 | — |
| 2023-06-02 | 496.25 | $503.41 | — |
| 2023-06-01 | 493.19 | $496.17 | — |
| 2023-05-31 | 491.71 | $491.24 | — |
| 2023-05-30 | 491.41 | $494.16 | — |
| 2023-05-26 | 490.09 | $494.12 | — |
| 2023-05-25 | 488.47 | $487.72 | — |
| 2023-05-24 | 488.48 | $483.47 | — |
| 2023-05-23 | 489.81 | $487.03 | — |
| 2023-05-22 | 490.27 | $492.54 | — |
| 2023-05-19 | 489.05 | $492.41 | — |
| 2023-05-18 | 487.56 | $493.11 | — |
| 2023-05-17 | 485.49 | $488.42 | — |
| 2023-05-16 | 484.44 | $482.58 | — |
| 2023-05-15 | 485.00 | $485.65 | — |
| 2023-05-12 | 484.68 | $484.16 | — |
| 2023-05-11 | 484.75 | $484.81 | — |
| 2023-05-10 | 484.61 | $485.54 | — |
| 2023-05-09 | 484.19 | $483.36 | — |
| 2023-05-08 | 484.34 | $485.54 | — |
| 2023-05-05 | 483.83 | $485.31 | — |
| 2023-05-04 | 483.25 | $476.49 | — |
| 2023-05-03 | 485.31 | $479.90 | — |
| 2023-05-02 | 486.72 | $483.27 | — |
| 2023-05-01 | 487.32 | $488.94 | — |
| 2023-04-28 | 486.20 | $489.14 | — |
| 2023-04-27 | 484.74 | $485.09 | — |
| 2023-04-26 | 484.19 | $475.77 | — |
| 2023-04-25 | 486.42 | $477.60 | — |
| 2023-04-24 | 488.51 | $485.25 | — |
| 2023-04-21 | 488.55 | $484.84 | — |
| 2023-04-20 | 488.65 | $484.40 | — |
| 2023-04-19 | 488.82 | $487.24 | — |
| 2023-04-18 | 488.04 | $487.28 | — |
| 2023-04-17 | 486.98 | $486.86 | — |
| 2023-04-14 | 485.72 | $485.25 | — |
| 2023-04-13 | 484.61 | $486.25 | — |
| 2023-04-12 | 482.86 | $479.82 | — |
| 2023-04-11 | 482.68 | $481.81 | — |
| 2023-04-10 | 481.75 | $481.82 | — |
| 2023-04-06 | 480.53 | $481.33 | — |
| 2023-04-05 | 479.12 | $479.52 | — |
| 2023-04-04 | 477.90 | $480.66 | — |
| 2023-04-03 | 476.00 | $483.42 | — |
| 2023-03-31 | 472.75 | $481.64 | — |
| 2023-03-30 | 469.32 | $476.74 | — |
| 2023-03-29 | 466.68 | $473.97 | — |
| 2023-03-28 | 464.33 | $467.32 | — |
| 2023-03-27 | 463.61 | $468.04 | — |
| 2023-03-24 | 462.52 | $467.27 | — |
| 2023-03-23 | 461.47 | $464.65 | — |
| 2023-03-22 | 461.07 | $463.24 | — |
| 2023-03-21 | 461.09 | $470.96 | — |
| 2023-03-20 | 458.72 | $464.88 | — |
| 2023-03-17 | 457.83 | $460.77 | — |
| 2023-03-16 | 458.13 | $465.89 | — |
| 2023-03-15 | 456.96 | $457.81 | — |
| 2023-03-14 | 458.20 | $461.01 | — |
| 2023-03-13 | 458.79 | $453.28 | — |
| 2023-03-10 | 462.05 | $454.02 | — |
| 2023-03-09 | 465.86 | $460.74 | — |
| 2023-03-08 | 468.44 | $469.33 | — |
| 2023-03-07 | 468.91 | $468.62 | — |
| 2023-03-06 | 469.75 | $475.90 | — |
| 2023-03-03 | 468.51 | $475.56 | — |
| 2023-03-02 | 467.15 | $467.97 | — |
| 2023-03-01 | 467.95 | $464.38 | — |
| 2023-02-28 | 470.12 | $466.55 | — |
| 2023-02-27 | 472.12 | $467.92 | — |
| 2023-02-24 | 474.14 | $466.42 | — |
| 2023-02-23 | 477.10 | $471.38 | — |
| 2023-02-22 | 479.13 | $468.84 | — |
| 2023-02-21 | 482.38 | $469.57 | — |
| 2023-02-17 | 486.07 | $479.17 | — |
| 2023-02-16 | 487.45 | $480.41 | — |
| 2023-02-15 | 488.65 | $487.08 | — |
| 2023-02-14 | 487.90 | $485.61 | — |
| 2023-02-13 | 487.35 | $485.69 | — |
| 2023-02-10 | 486.54 | $480.13 | — |
| 2023-02-09 | 487.21 | $478.98 | — |
| 2023-02-08 | 488.26 | $483.17 | — |
| 2023-02-07 | 488.08 | $488.57 | — |
| 2023-02-06 | 486.02 | $482.35 | — |
| 2023-02-03 | 485.33 | $485.30 | — |
| 2023-02-02 | 483.42 | $490.35 | — |
| 2023-02-01 | 479.37 | $483.22 | — |
| 2023-01-31 | 476.57 | $478.22 | — |
| 2023-01-30 | 474.65 | $471.31 | — |
| 2023-01-27 | 474.39 | $477.46 | — |
| 2023-01-26 | 472.03 | $476.26 | — |
| 2023-01-25 | 469.46 | $471.04 | — |
| 2023-01-24 | 467.91 | $471.12 | — |
| 2023-01-23 | 465.92 | $471.45 | — |
| 2023-01-20 | 463.34 | $465.91 | — |
| 2023-01-19 | 461.91 | $457.26 | — |
| 2023-01-18 | 462.87 | $460.72 | — |
| 2023-01-17 | 462.90 | $468.00 | — |
| 2023-01-13 | 460.60 | $468.95 | — |
| 2023-01-12 | 457.47 | $467.07 | — |
| 2023-01-11 | 454.24 | $465.42 | — |
| 2023-01-10 | 450.84 | $459.52 | — |
| 2023-01-09 | 448.60 | $456.32 | — |
| 2023-01-06 | 446.95 | $456.59 | — |
| 2023-01-05 | 444.92 | $446.39 | — |
| 2023-01-04 | 445.76 | $451.57 | — |
| 2023-01-03 | 445.24 | $448.17 | — |
| 2022-12-30 | 445.77 | $449.96 | — |
| 2022-12-29 | 445.95 | $451.09 | — |
| 2022-12-28 | 445.92 | $443.30 | — |
| 2022-12-27 | 448.45 | $448.68 | — |
| 2022-12-23 | 449.93 | $450.47 | — |
| 2022-12-22 | 451.25 | $447.83 | — |
| 2022-12-21 | 453.78 | $454.39 | — |
| 2022-12-20 | 454.86 | $447.68 | — |
| 2022-12-19 | 458.36 | $447.20 | — |
| 2022-12-16 | 462.81 | $451.23 | — |
| 2022-12-15 | 466.98 | $456.28 | — |
| 2022-12-14 | 470.45 | $467.89 | — |
| 2022-12-13 | 470.96 | $470.65 | — |
| 2022-12-12 | 470.67 | $469.54 | — |
| 2022-12-09 | 470.61 | $462.91 | — |
| 2022-12-08 | 472.58 | $466.33 | — |
| 2022-12-07 | 473.83 | $462.78 | — |
| 2022-12-06 | 476.39 | $463.63 | — |
| 2022-12-05 | 479.13 | $470.40 | — |
| 2022-12-02 | 480.19 | $478.96 | — |
| 2022-12-01 | 478.64 | $479.50 | — |
| 2022-11-30 | 476.42 | $479.84 | — |
| 2022-11-29 | 473.47 | $465.32 | — |
| 2022-11-28 | 474.34 | $466.02 | — |
| 2022-11-25 | 475.03 | $473.33 | — |
| 2022-11-23 | 473.41 | $473.45 | — |
| 2022-11-22 | 471.24 | $470.64 | — |
| 2022-11-21 | 469.34 | $464.32 | — |
| 2022-11-18 | 468.88 | $466.07 | — |
| 2022-11-17 | 467.62 | $463.86 | — |
| 2022-11-16 | 466.64 | $465.20 | — |
| 2022-11-15 | 464.87 | $468.96 | — |
| 2022-11-14 | 461.39 | $464.88 | — |
| 2022-11-11 | 458.30 | $468.96 | — |
| 2022-11-10 | 453.15 | $464.66 | — |
| 2022-11-09 | 448.15 | $440.24 | — |
| 2022-11-08 | 449.73 | $449.48 | — |
| 2022-11-07 | 448.67 | $446.98 | — |
| 2022-11-04 | 448.11 | $442.72 | — |
| 2022-11-03 | 448.72 | $436.69 | — |
| 2022-11-02 | 451.30 | $441.36 | — |
| 2022-11-01 | 452.88 | $452.59 | — |
| 2022-10-31 | 451.16 | $454.45 | — |
| 2022-10-28 | 448.39 | $457.84 | — |
| 2022-10-27 | 443.87 | $446.81 | — |
| 2022-10-26 | 441.81 | $449.52 | — |
| 2022-10-25 | 438.41 | $452.87 | — |
| 2022-10-24 | 433.21 | $445.62 | — |
| 2022-10-21 | 429.20 | $440.39 | — |
| 2022-10-20 | 426.03 | $430.17 | — |
| 2022-10-19 | 425.48 | $433.58 | — |
| 2022-10-18 | 423.84 | $436.49 | — |
| 2022-10-17 | 421.05 | $431.55 | — |
| 2022-10-14 | 419.36 | $420.43 | — |
| 2022-10-13 | 420.98 | $430.60 | — |
| 2022-10-12 | 419.92 | $419.65 | — |
| 2022-10-11 | 422.27 | $421.03 | — |
| 2022-10-10 | 424.88 | $423.78 | — |
| 2022-10-07 | 427.36 | $426.99 | — |
| 2022-10-06 | 429.55 | $439.26 | — |
| 2022-10-05 | 428.51 | $443.68 | — |
| 2022-10-04 | 426.04 | $444.54 | — |
| 2022-10-03 | 422.97 | $431.29 | — |
| 2022-09-30 | 423.66 | $420.41 | — |
| 2022-09-29 | 428.21 | $428.70 | — |
| 2022-09-28 | 431.37 | $437.88 | — |
| 2022-09-27 | 432.56 | $429.41 | — |
| 2022-09-26 | 436.93 | $430.30 | — |
| 2022-09-23 | 442.19 | $434.79 | — |
| 2022-09-22 | 447.37 | $442.39 | — |
| 2022-09-21 | 451.47 | $446.13 | — |
| 2022-09-20 | 455.43 | $453.87 | — |
| 2022-09-19 | 457.95 | $459.04 | — |
| 2022-09-16 | 459.51 | $455.90 | — |
| 2022-09-15 | 462.54 | $459.20 | — |
| 2022-09-14 | 465.29 | $464.40 | — |
| 2022-09-13 | 467.09 | $462.71 | — |
| 2022-09-12 | 469.91 | $483.60 | — |
| 2022-09-09 | 466.82 | $478.53 | — |
| 2022-09-08 | 464.76 | $471.30 | — |
| 2022-09-07 | 464.66 | $468.15 | — |
| 2022-09-06 | 465.65 | $459.71 | — |
| 2022-09-02 | 469.65 | $461.54 | — |
| 2022-09-01 | 474.05 | $466.54 | — |
| 2022-08-31 | 477.90 | $465.07 | — |
| 2022-08-30 | 483.11 | $468.64 | — |
| 2022-08-29 | 488.34 | $473.82 | — |
| 2022-08-26 | 493.05 | $476.98 | — |
| 2022-08-25 | 497.73 | $493.59 | — |
| 2022-08-24 | 498.10 | $486.72 | — |
| 2022-08-23 | 500.61 | $485.30 | — |
| 2022-08-22 | 503.99 | $486.38 | — |
| 2022-08-19 | 507.61 | $496.96 | — |
| 2022-08-18 | 508.48 | $503.45 | — |
| 2022-08-17 | 507.27 | $502.23 | — |
| 2022-08-16 | 505.98 | $505.80 | — |
| 2022-08-15 | 503.05 | $504.84 | — |
| 2022-08-12 | 499.58 | $502.82 | — |
| 2022-08-11 | 495.79 | $494.21 | — |
| 2022-08-10 | 493.71 | $494.42 | — |
| 2022-08-09 | 490.94 | $484.10 | — |
| 2022-08-08 | 490.64 | $486.14 | — |
| 2022-08-05 | 489.45 | $486.73 | — |
| 2022-08-04 | 487.64 | $487.46 | — |
| 2022-08-03 | 485.02 | $487.80 | — |
| 2022-08-02 | 481.56 | $480.29 | — |
| 2022-08-01 | 479.56 | $483.50 | — |
| 2022-07-29 | 475.96 | $484.87 | — |
| 2022-07-28 | 471.01 | $478.02 | — |
| 2022-07-27 | 467.05 | $472.24 | — |
| 2022-07-26 | 463.97 | $460.22 | — |
| 2022-07-25 | 463.95 | $465.58 | — |
| 2022-07-22 | 462.18 | $464.98 | — |
| 2022-07-21 | 460.15 | $469.35 | — |
| 2022-07-20 | 456.26 | $464.73 | — |
| 2022-07-19 | 452.96 | $462.00 | — |
| 2022-07-18 | 449.82 | $449.57 | — |
| 2022-07-15 | 449.96 | $453.36 | — |
| 2022-07-14 | 448.96 | $444.82 | — |
| 2022-07-13 | 450.49 | $447.29 | — |
| 2022-07-12 | 451.60 | $449.29 | — |
| 2022-07-11 | 452.37 | $453.46 | — |
| 2022-07-08 | 452.02 | $458.74 | — |
| 2022-07-07 | 449.96 | $459.09 | — |
| 2022-07-06 | 447.40 | $452.28 | — |
| 2022-07-05 | 446.51 | $450.66 | — |
| 2022-07-01 | 446.04 | $449.86 | — |
| 2022-06-30 | 445.82 | $445.16 | — |
| 2022-06-29 | 447.14 | $450.90 | — |
| 2022-06-28 | 447.06 | $451.18 | — |
| 2022-06-27 | 446.99 | $460.44 | — |
| 2022-06-24 | 444.10 | $461.81 | — |
| 2022-06-23 | 440.32 | $448.08 | — |
| 2022-06-22 | 440.24 | $443.83 | — |
| 2022-06-21 | 441.70 | $444.40 | — |
| 2022-06-17 | 443.51 | $433.76 | — |
| 2022-06-16 | 449.28 | $432.79 | — |
| 2022-06-15 | 456.79 | $447.37 | — |
| 2022-06-14 | 461.49 | $440.92 | — |
| 2022-06-13 | 469.36 | $442.44 | — |
| 2022-06-10 | 478.53 | $460.24 | — |
| 2022-06-09 | 484.09 | $474.01 | — |
| 2022-06-08 | 486.49 | $485.50 | — |
| 2022-06-07 | 485.74 | $490.77 | — |
| 2022-06-06 | 483.14 | $486.14 | — |
| 2022-06-03 | 481.41 | $484.63 | — |
| 2022-06-02 | 479.78 | $492.62 | — |
| 2022-06-01 | 475.28 | $483.65 | — |
| 2022-05-31 | 472.68 | $487.25 | — |
| 2022-05-27 | 468.45 | $490.28 | — |
| 2022-05-26 | 462.44 | $478.36 | — |
| 2022-05-25 | 459.04 | $469.02 | — |
| 2022-05-24 | 458.04 | $464.62 | — |
| 2022-05-23 | 458.41 | $468.41 | — |
| 2022-05-20 | 457.90 | $459.82 | — |
| 2022-05-19 | 460.21 | $459.75 | — |
| 2022-05-18 | 463.29 | $462.40 | — |
| 2022-05-17 | 466.43 | $481.74 | — |
| 2022-05-16 | 464.36 | $472.20 | — |
| 2022-05-13 | 465.11 | $474.05 | — |
| 2022-05-12 | 465.69 | $462.94 | — |
| 2022-05-11 | 470.17 | $463.38 | — |
| 2022-05-10 | 475.75 | $471.11 | — |
| 2022-05-09 | 480.33 | $469.96 | — |
| 2022-05-06 | 486.48 | $485.47 | — |
| 2022-05-05 | 489.24 | $488.17 | — |
| 2022-05-04 | 491.93 | $506.15 | — |
| 2022-05-03 | 489.69 | $491.47 | — |
| 2022-05-02 | 491.79 | $489.11 | — |
| 2022-04-29 | 495.27 | $486.35 | — |
| 2022-04-28 | 500.56 | $504.62 | — |
| 2022-04-27 | 501.36 | $492.41 | — |
| 2022-04-26 | 506.34 | $491.38 | — |
| 2022-04-25 | 512.85 | $505.59 | — |
| 2022-04-22 | 516.36 | $502.72 | — |
| 2022-04-21 | 521.60 | $517.06 | — |
| 2022-04-20 | 523.48 | $524.75 | — |
| 2022-04-19 | 523.35 | $525.07 | — |
| 2022-04-18 | 523.10 | $516.76 | — |
| 2022-04-14 | 525.44 | $516.86 | — |
| 2022-04-13 | 528.25 | $523.22 | — |
| 2022-04-12 | 529.65 | $517.34 | — |
| 2022-04-11 | 533.17 | $519.10 | — |
| 2022-04-08 | 536.84 | $528.01 | — |
| 2022-04-07 | 538.41 | $529.40 | — |
| 2022-04-06 | 539.78 | $527.09 | — |
| 2022-04-05 | 542.06 | $532.26 | — |
| 2022-04-04 | 543.05 | $538.95 | — |
| 2022-04-01 | 541.99 | $534.62 | — |
| 2022-03-31 | 541.90 | $532.81 | — |
| 2022-03-30 | 542.20 | $543.13 | — |
| 2022-03-29 | 539.13 | $546.52 | — |
| 2022-03-28 | 534.16 | $539.90 | — |
| 2022-03-25 | 530.05 | $536.07 | — |
| 2022-03-24 | 526.15 | $533.36 | — |
| 2022-03-23 | 522.15 | $525.78 | — |
| 2022-03-22 | 519.61 | $532.29 | — |
| 2022-03-21 | 514.41 | $526.33 | — |
| 2022-03-18 | 509.93 | $526.53 | — |
| 2022-03-17 | 504.42 | $520.47 | — |
| 2022-03-16 | 499.69 | $514.09 | — |
| 2022-03-15 | 496.03 | $502.83 | — |
| 2022-03-14 | 495.24 | $492.28 | — |
| 2022-03-11 | 497.76 | $495.86 | — |
| 2022-03-10 | 499.81 | $502.33 | — |
| 2022-03-09 | 500.39 | $504.45 | — |
| 2022-03-08 | 500.55 | $491.75 | — |
| 2022-03-07 | 504.89 | $495.32 | — |
| 2022-03-04 | 509.15 | $510.37 | — |
| 2022-03-03 | 509.68 | $514.41 | — |
| 2022-03-02 | 509.13 | $517.06 | — |
| 2022-03-01 | 507.72 | $507.59 | — |
| 2022-02-28 | 509.12 | $515.56 | — |
| 2022-02-25 | 508.41 | $516.76 | — |
| 2022-02-24 | 507.30 | $505.41 | — |
| 2022-02-23 | 509.66 | $497.92 | — |
| 2022-02-22 | 515.05 | $507.26 | — |
| 2022-02-18 | 518.76 | $512.45 | — |
| 2022-02-17 | 521.72 | $516.07 | — |
| 2022-02-16 | 524.26 | $527.16 | — |
| 2022-02-15 | 523.90 | $526.63 | — |
| 2022-02-14 | 523.70 | $518.40 | — |
| 2022-02-11 | 526.11 | $520.37 | — |
| 2022-02-10 | 528.50 | $530.41 | — |
| 2022-02-09 | 528.27 | $540.11 | — |
| 2022-02-08 | 524.98 | $532.32 | — |
| 2022-02-07 | 523.52 | $527.89 | — |
| 2022-02-04 | 523.23 | $529.84 | — |
| 2022-02-03 | 522.36 | $527.03 | — |
| 2022-02-02 | 522.30 | $540.17 | — |
| 2022-02-01 | 518.20 | $535.13 | — |
| 2022-01-31 | 514.95 | $531.49 | — |
| 2022-01-28 | 512.34 | $521.62 | — |
| 2022-01-27 | 512.50 | $509.17 | — |
| 2022-01-26 | 516.86 | $511.90 | — |
| 2022-01-25 | 521.51 | $512.66 | — |
| 2022-01-24 | 527.13 | $518.97 | — |
| 2022-01-21 | 532.13 | $517.54 | — |
| 2022-01-20 | 538.82 | $527.51 | — |
| 2022-01-19 | 543.91 | $533.36 | — |
| 2022-01-18 | 548.32 | $538.57 | — |
| 2022-01-14 | 552.08 | $548.61 | — |
| 2022-01-13 | 553.51 | $548.15 | — |
| 2022-01-12 | 555.40 | $556.02 | — |
| 2022-01-11 | 555.20 | $554.45 | — |
| 2022-01-10 | 555.44 | $549.41 | — |
| 2022-01-07 | 557.32 | $550.21 | — |
| 2022-01-06 | 559.32 | $552.34 | — |
| 2022-01-05 | 561.05 | $552.76 | — |
| 2022-01-04 | 562.95 | $563.74 | — |
| 2022-01-03 | 561.74 | $564.06 | — |
| 2021-12-31 | 560.08 | $560.49 | — |
| 2021-12-30 | 559.13 | $561.94 | — |
| 2021-12-29 | 557.45 | $563.57 | — |
| 2021-12-28 | 554.83 | $562.78 | — |
| 2021-12-27 | 551.87 | $563.35 | — |
| 2021-12-23 | 548.05 | $555.64 | — |
| 2021-12-22 | 545.84 | $552.20 | — |
| 2021-12-21 | 544.27 | $546.58 | — |
| 2021-12-20 | 544.15 | $536.99 | — |
| 2021-12-17 | 547.08 | $543.15 | — |
| 2021-12-16 | 548.71 | $548.76 | — |
| 2021-12-15 | 548.93 | $553.59 | — |
| 2021-12-14 | 547.67 | $544.67 | — |
| 2021-12-13 | 548.97 | $548.69 | — |
| 2021-12-10 | 549.28 | $553.74 | — |
| 2021-12-09 | 548.06 | $548.50 | — |
| 2021-12-08 | 548.24 | $557.48 | — |
| 2021-12-07 | 545.63 | $555.76 | — |
| 2021-12-06 | 543.01 | $544.48 | — |
| 2021-12-03 | 543.43 | $538.16 | — |
| 2021-12-02 | 545.97 | $542.72 | — |
| 2021-12-01 | 547.64 | $535.04 | — |
| 2021-11-30 | 552.12 | $541.38 | — |
| 2021-11-29 | 555.55 | $551.77 | — |
| 2021-11-26 | 556.39 | $544.56 | — |
| 2021-11-24 | 559.64 | $557.20 | — |
| 2021-11-23 | 559.51 | $555.90 | — |
| 2021-11-22 | 559.68 | $554.97 | — |
| 2021-11-19 | 560.07 | $556.70 | — |
| 2021-11-18 | 559.91 | $557.47 | — |
| 2021-11-17 | 559.34 | $555.54 | — |
| 2021-11-16 | 559.15 | $556.88 | — |
| 2021-11-15 | 558.37 | $554.71 | — |
| 2021-11-12 | 557.98 | $554.69 | — |
| 2021-11-11 | 557.38 | $550.66 | — |
| 2021-11-10 | 557.79 | $550.36 | — |
| 2021-11-09 | 558.24 | $554.80 | — |
| 2021-11-08 | 557.22 | $556.71 | — |
| 2021-11-05 | 555.22 | $556.20 | — |
| 2021-11-04 | 552.78 | $554.09 | — |
| 2021-11-03 | 550.34 | $551.70 | — |
| 2021-11-02 | 547.98 | $548.17 | — |
| 2021-11-01 | 546.09 | $546.15 | — |
| 2021-10-29 | 544.30 | $545.17 | — |
| 2021-10-28 | 542.32 | $544.05 | — |
| 2021-10-27 | 540.14 | $538.73 | — |
| 2021-10-26 | 539.06 | $541.46 | — |
| 2021-10-25 | 536.79 | $540.48 | — |
| 2021-10-22 | 534.24 | $537.92 | — |
| 2021-10-21 | 531.87 | $538.50 | — |
| 2021-10-20 | 528.73 | $536.84 | — |
| 2021-10-19 | 525.39 | $534.87 | — |
| 2021-10-18 | 521.92 | $530.94 | — |
| 2021-10-15 | 518.93 | $529.16 | — |
| 2021-10-14 | 515.87 | $525.25 | — |
| 2021-10-13 | 513.42 | $516.38 | — |
| 2021-10-12 | 513.30 | $514.81 | — |
| 2021-10-11 | 513.72 | $516.06 | — |
| 2021-10-08 | 513.90 | $519.63 | — |
| 2021-10-07 | 513.07 | $520.62 | — |
| 2021-10-06 | 511.82 | $516.22 | — |
| 2021-10-05 | 511.78 | $514.11 | — |
| 2021-10-04 | 512.49 | $508.71 | — |
| 2021-10-01 | 515.17 | $515.36 | — |
| 2021-09-30 | 516.41 | $509.50 | — |
| 2021-09-29 | 519.86 | $517.38 | — |
| 2021-09-28 | 521.63 | $516.52 | — |
| 2021-09-27 | 524.11 | $527.23 | — |
| 2021-09-24 | 523.78 | $528.68 | — |
| 2021-09-23 | 522.96 | $527.90 | — |
| 2021-09-22 | 522.26 | $521.55 | — |
| 2021-09-21 | 523.46 | $516.64 | — |
| 2021-09-20 | 526.53 | $517.03 | — |
| 2021-09-17 | 530.17 | $525.96 | — |
| 2021-09-16 | 531.79 | $530.80 | — |
| 2021-09-15 | 532.23 | $531.61 | — |
| 2021-09-14 | 532.49 | $527.13 | — |
| 2021-09-13 | 534.21 | $530.04 | — |
| 2021-09-10 | 535.36 | $528.84 | — |
| 2021-09-09 | 537.10 | $532.92 | — |
| 2021-09-08 | 537.88 | $535.34 | — |
| 2021-09-07 | 537.99 | $536.03 | — |
| 2021-09-03 | 537.85 | $537.84 | — |
| 2021-09-02 | 537.03 | $538.01 | — |
| 2021-09-01 | 535.91 | $536.40 | — |
| 2021-08-31 | 534.98 | $536.20 | — |
| 2021-08-30 | 533.85 | $536.86 | — |
| 2021-08-27 | 532.20 | $534.53 | — |
| 2021-08-26 | 530.87 | $529.85 | — |
| 2021-08-25 | 530.69 | $532.93 | — |
| 2021-08-24 | 529.44 | $531.74 | — |
| 2021-08-23 | 528.24 | $530.95 | — |
| 2021-08-20 | 526.99 | $526.41 | — |
| 2021-08-19 | 526.87 | $522.15 | — |
| 2021-08-18 | 528.03 | $521.47 | — |
| 2021-08-17 | 529.61 | $527.03 | — |
| 2021-08-16 | 529.71 | $530.74 | — |
| 2021-08-13 | 528.59 | $529.34 | — |
| 2021-08-12 | 527.61 | $528.47 | — |
| 2021-08-11 | 526.62 | $526.78 | — |
| 2021-08-10 | 525.89 | $525.46 | — |
| 2021-08-09 | 525.36 | $524.94 | — |
| 2021-08-06 | 524.81 | $525.39 | — |
| 2021-08-05 | 523.95 | $524.46 | — |
| 2021-08-04 | 523.13 | $521.28 | — |
| 2021-08-03 | 523.09 | $523.69 | — |
| 2021-08-02 | 522.21 | $519.43 | — |
| 2021-07-30 | 522.43 | $520.40 | — |
| 2021-07-29 | 522.33 | $523.18 | — |
| 2021-07-28 | 521.27 | $520.93 | — |
| 2021-07-27 | 520.61 | $521.03 | — |
| 2021-07-26 | 519.73 | $523.49 | — |
| 2021-07-23 | 517.81 | $522.24 | — |
| 2021-07-22 | 515.82 | $516.97 | — |
| 2021-07-21 | 515.02 | $515.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.41
2026-07-17
Close Price
$866.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
54.69
Maximum
75.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.41 | $866.97 | — |
| 2026-07-16 | 54.93 | $875.82 | — |
| 2026-07-15 | 57.40 | $880.30 | — |
| 2026-07-14 | 55.97 | $876.89 | — |
| 2026-07-13 | 54.56 | $873.60 | — |
| 2026-07-10 | 58.31 | $880.58 | — |
| 2026-07-09 | 56.78 | $876.80 | — |
| 2026-07-08 | 53.76 | $869.70 | — |
| 2026-07-07 | 55.03 | $872.16 | — |
| 2026-07-06 | 57.04 | $876.05 | — |
| 2026-07-02 | 54.44 | $869.66 | — |
| 2026-07-01 | 54.43 | $869.63 | — |
| 2026-06-30 | 55.29 | $871.45 | — |
| 2026-06-29 | 53.87 | $867.74 | — |
| 2026-06-26 | 49.75 | $857.62 | — |
| 2026-06-25 | 49.94 | $858.06 | — |
| 2026-06-24 | 49.96 | $858.11 | — |
| 2026-06-23 | 50.28 | $858.95 | — |
| 2026-06-22 | 55.30 | $871.45 | — |
| 2026-06-18 | 56.67 | $874.64 | — |
| 2026-06-17 | 53.44 | $865.25 | — |
| 2026-06-16 | 58.10 | $875.88 | — |
| 2026-06-15 | 60.45 | $880.85 | — |
| 2026-06-12 | 55.47 | $866.34 | — |
| 2026-06-11 | 53.81 | $861.98 | — |
| 2026-06-10 | 47.47 | $847.12 | — |
| 2026-06-09 | 54.07 | $861.04 | — |
| 2026-06-08 | 55.22 | $863.23 | — |
| 2026-06-05 | 54.12 | $860.63 | — |
| 2026-06-04 | 68.38 | $883.89 | — |
| 2026-06-03 | 67.06 | $880.17 | — |
| 2026-06-02 | 72.07 | $886.69 | — |
| 2026-06-01 | 71.71 | $885.52 | — |
| 2026-05-29 | 70.98 | $883.14 | — |
| 2026-05-28 | 70.39 | $881.18 | — |
| 2026-05-27 | 68.84 | $876.13 | — |
| 2026-05-26 | 68.79 | $875.98 | — |
| 2026-05-22 | 67.13 | $870.61 | — |
| 2026-05-21 | 66.09 | $867.34 | — |
| 2026-05-20 | 65.59 | $865.75 | — |
| 2026-05-19 | 62.50 | $856.49 | — |
| 2026-05-18 | 65.96 | $862.19 | — |
| 2026-05-15 | 66.32 | $862.78 | — |
| 2026-05-14 | 73.16 | $873.40 | — |
| 2026-05-13 | 71.40 | $866.74 | — |
| 2026-05-12 | 69.98 | $861.67 | — |
| 2026-05-11 | 70.87 | $863.02 | — |
| 2026-05-08 | 70.43 | $861.33 | — |
| 2026-05-07 | 68.42 | $853.99 | — |
| 2026-05-06 | 70.44 | $857.25 | — |
| 2026-05-05 | 66.94 | $844.93 | — |
| 2026-05-04 | 64.75 | $838.11 | — |
| 2026-05-01 | 66.82 | $841.47 | — |
| 2026-04-30 | 66.06 | $839.00 | — |
| 2026-04-29 | 63.31 | $830.48 | — |
| 2026-04-28 | 63.50 | $830.81 | — |
| 2026-04-27 | 65.82 | $834.89 | — |
| 2026-04-24 | 65.51 | $833.85 | — |
| 2026-04-23 | 63.55 | $827.23 | — |
| 2026-04-22 | 65.37 | $830.65 | — |
| 2026-04-21 | 62.82 | $822.04 | — |
| 2026-04-20 | 65.63 | $827.30 | — |
| 2026-04-17 | 66.67 | $829.24 | — |
| 2026-04-16 | 63.90 | $819.38 | — |
| 2026-04-15 | 63.27 | $817.23 | — |
| 2026-04-14 | 61.32 | $810.73 | — |
| 2026-04-13 | 58.26 | $801.27 | — |
| 2026-04-10 | 55.41 | $793.21 | — |
| 2026-04-09 | 55.78 | $794.03 | — |
| 2026-04-08 | 54.04 | $789.12 | — |
| 2026-04-07 | 46.12 | $769.82 | — |
| 2026-04-06 | 45.85 | $769.23 | — |
| 2026-04-02 | 44.30 | $765.79 | — |
| 2026-04-01 | 43.90 | $764.88 | — |
| 2026-03-31 | 41.46 | $759.37 | — |
| 2026-03-30 | 31.49 | $739.98 | — |
| 2026-03-27 | 32.28 | $742.89 | — |
| 2026-03-26 | 35.96 | $755.50 | — |
| 2026-03-25 | 40.63 | $768.87 | — |
| 2026-03-24 | 38.25 | $764.70 | — |
| 2026-03-23 | 39.28 | $767.56 | — |
| 2026-03-20 | 34.17 | $758.83 | — |
| 2026-03-19 | 38.24 | $770.46 | — |
| 2026-03-18 | 39.03 | $772.54 | — |
| 2026-03-17 | 43.40 | $783.20 | — |
| 2026-03-16 | 42.26 | $781.22 | — |
| 2026-03-13 | 37.48 | $773.31 | — |
| 2026-03-12 | 39.29 | $777.95 | — |
| 2026-03-11 | 44.58 | $789.94 | — |
| 2026-03-10 | 44.90 | $790.60 | — |
| 2026-03-09 | 45.63 | $792.18 | — |
| 2026-03-06 | 41.86 | $785.60 | — |
| 2026-03-05 | 46.76 | $796.06 | — |
| 2026-03-04 | 49.10 | $800.55 | — |
| 2026-03-03 | 45.54 | $794.39 | — |
| 2026-03-02 | 49.56 | $801.92 | — |
| 2026-02-27 | 49.35 | $801.54 | — |
| 2026-02-26 | 51.21 | $804.96 | — |
| 2026-02-25 | 53.64 | $809.29 | — |
| 2026-02-24 | 50.25 | $802.74 | — |
| 2026-02-23 | 46.77 | $796.60 | — |
| 2026-02-20 | 51.40 | $804.93 | — |
| 2026-02-19 | 48.14 | $799.36 | — |
| 2026-02-18 | 49.36 | $801.52 | — |
| 2026-02-17 | 46.71 | $797.06 | — |
| 2026-02-13 | 46.16 | $796.13 | — |
| 2026-02-12 | 45.86 | $795.62 | — |
| 2026-02-11 | 52.62 | $808.21 | — |
| 2026-02-10 | 52.64 | $808.24 | — |
| 2026-02-09 | 54.14 | $810.86 | — |
| 2026-02-06 | 52.24 | $807.01 | — |
| 2026-02-05 | 43.18 | $791.40 | — |
| 2026-02-04 | 48.69 | $801.21 | — |
| 2026-02-03 | 51.27 | $805.27 | — |
| 2026-02-02 | 56.00 | $812.10 | — |
| 2026-01-30 | 53.37 | $807.71 | — |
| 2026-01-29 | 55.85 | $811.14 | — |
| 2026-01-28 | 56.61 | $812.19 | — |
| 2026-01-27 | 56.66 | $812.26 | — |
| 2026-01-26 | 54.91 | $808.96 | — |
| 2026-01-23 | 52.69 | $804.93 | — |
| 2026-01-22 | 52.51 | $804.59 | — |
| 2026-01-21 | 50.08 | $800.19 | — |
| 2026-01-20 | 44.45 | $791.01 | — |
| 2026-01-16 | 55.15 | $807.64 | — |
| 2026-01-15 | 55.51 | $808.11 | — |
| 2026-01-14 | 54.25 | $806.01 | — |
| 2026-01-13 | 57.41 | $810.30 | — |
| 2026-01-12 | 58.60 | $811.87 | — |
| 2026-01-09 | 57.89 | $810.53 | — |
| 2026-01-08 | 55.04 | $805.29 | — |
| 2026-01-07 | 55.00 | $805.22 | — |
| 2026-01-06 | 56.85 | $808.00 | — |
| 2026-01-05 | 54.21 | $802.98 | — |
| 2026-01-02 | 51.36 | $797.90 | — |
| 2025-12-31 | 50.39 | $796.22 | — |
| 2025-12-30 | 53.94 | $802.05 | — |
| 2025-12-29 | 54.63 | $803.16 | — |
| 2025-12-26 | 56.37 | $805.95 | — |
| 2025-12-24 | 56.48 | $806.12 | — |
| 2025-12-23 | 55.28 | $803.53 | — |
| 2025-12-22 | 53.58 | $799.89 | — |
| 2025-12-19 | 51.08 | $794.73 | — |
| 2025-12-18 | 47.44 | $787.77 | — |
| 2025-12-17 | 43.92 | $781.57 | — |
| 2025-12-16 | 48.48 | $790.73 | — |
| 2025-12-15 | 53.45 | $799.36 | — |
| 2025-12-12 | 54.16 | $800.51 | — |
| 2025-12-11 | 59.71 | $809.07 | — |
| 2025-12-10 | 58.93 | $807.39 | — |
| 2025-12-09 | 56.31 | $801.96 | — |
| 2025-12-08 | 56.75 | $802.65 | — |
| 2025-12-05 | 58.45 | $805.38 | — |
| 2025-12-04 | 57.71 | $803.71 | — |
| 2025-12-03 | 57.32 | $802.80 | — |
| 2025-12-02 | 56.30 | $800.39 | — |
| 2025-12-01 | 55.47 | $798.40 | — |
| 2025-11-28 | 57.68 | $802.60 | — |
| 2025-11-26 | 55.97 | $798.30 | — |
| 2025-11-25 | 53.71 | $792.81 | — |
| 2025-11-24 | 50.56 | $785.64 | — |
| 2025-11-21 | 44.58 | $773.67 | — |
| 2025-11-20 | 40.24 | $766.10 | — |
| 2025-11-19 | 45.62 | $778.10 | — |
| 2025-11-18 | 43.88 | $775.16 | — |
| 2025-11-17 | 47.00 | $781.56 | — |
| 2025-11-14 | 50.84 | $788.71 | — |
| 2025-11-13 | 50.98 | $788.95 | — |
| 2025-11-12 | 59.08 | $802.21 | — |
| 2025-11-11 | 58.83 | $801.67 | — |
| 2025-11-10 | 58.07 | $800.01 | — |
| 2025-11-07 | 51.86 | $787.77 | — |
| 2025-11-06 | 51.26 | $786.69 | — |
| 2025-11-05 | 56.84 | $795.58 | — |
| 2025-11-04 | 55.33 | $792.68 | — |
| 2025-11-03 | 62.01 | $802.09 | — |
| 2025-10-31 | 61.34 | $800.66 | — |
| 2025-10-30 | 60.34 | $798.51 | — |
| 2025-10-29 | 66.42 | $806.49 | — |
| 2025-10-28 | 66.45 | $806.52 | — |
| 2025-10-27 | 65.71 | $804.65 | — |
| 2025-10-24 | 61.63 | $795.04 | — |
| 2025-10-23 | 58.57 | $788.77 | — |
| 2025-10-22 | 56.14 | $784.19 | — |
| 2025-10-21 | 59.15 | $788.38 | — |
| 2025-10-20 | 59.14 | $788.36 | — |
| 2025-10-17 | 54.78 | $780.02 | — |
| 2025-10-16 | 52.41 | $775.92 | — |
| 2025-10-15 | 55.74 | $780.83 | — |
| 2025-10-14 | 53.94 | $777.65 | — |
| 2025-10-13 | 54.74 | $778.85 | — |
| 2025-10-10 | 47.40 | $766.92 | — |
| 2025-10-09 | 65.35 | $788.19 | — |
| 2025-10-08 | 67.82 | $790.34 | — |
| 2025-10-07 | 65.15 | $785.76 | — |
| 2025-10-06 | 68.69 | $788.76 | — |
| 2025-10-03 | 67.04 | $785.84 | — |
| 2025-10-02 | 66.96 | $785.71 | — |
| 2025-10-01 | 66.70 | $785.22 | — |
| 2025-09-30 | 65.22 | $782.52 | — |
| 2025-09-29 | 64.69 | $781.54 | — |
| 2025-09-26 | 63.56 | $779.48 | — |
| 2025-09-25 | 60.92 | $774.89 | — |
| 2025-09-24 | 64.69 | $778.78 | — |
| 2025-09-23 | 66.95 | $781.01 | — |
| 2025-09-22 | 71.54 | $785.33 | — |
| 2025-09-19 | 69.94 | $781.81 | — |
| 2025-09-18 | 68.11 | $778.01 | — |
| 2025-09-17 | 66.19 | $774.29 | — |
| 2025-09-16 | 66.95 | $775.03 | — |
| 2025-09-15 | 67.92 | $776.00 | — |
| 2025-09-12 | 66.09 | $772.19 | — |
| 2025-09-11 | 66.42 | $772.54 | — |
| 2025-09-10 | 63.15 | $766.03 | — |
| 2025-09-09 | 61.90 | $763.73 | — |
| 2025-09-08 | 60.77 | $761.66 | — |
| 2025-09-05 | 59.87 | $760.02 | — |
| 2025-09-04 | 61.76 | $762.33 | — |
| 2025-09-03 | 58.31 | $755.96 | — |
| 2025-09-02 | 56.02 | $752.10 | — |
| 2025-08-29 | 60.16 | $757.19 | — |
| 2025-08-28 | 64.43 | $762.00 | — |
| 2025-08-27 | 63.18 | $759.58 | — |
| 2025-08-26 | 62.23 | $757.77 | — |
| 2025-08-25 | 60.56 | $754.61 | — |
| 2025-08-22 | 63.27 | $757.82 | — |
| 2025-08-21 | 56.78 | $746.46 | — |
| 2025-08-20 | 59.32 | $749.36 | — |
| 2025-08-19 | 60.93 | $751.16 | — |
| 2025-08-18 | 64.98 | $755.52 | — |
| 2025-08-15 | 65.00 | $755.54 | — |
| 2025-08-14 | 66.87 | $757.57 | — |
| 2025-08-13 | 66.76 | $757.32 | — |
| 2025-08-12 | 65.66 | $754.84 | — |
| 2025-08-11 | 61.55 | $746.35 | — |
| 2025-08-08 | 63.07 | $748.15 | — |
| 2025-08-07 | 60.02 | $742.30 | — |
| 2025-08-06 | 60.50 | $742.88 | — |
| 2025-08-05 | 57.57 | $737.52 | — |
| 2025-08-04 | 60.41 | $741.10 | — |
| 2025-08-01 | 53.92 | $730.32 | — |
| 2025-07-31 | 65.05 | $742.17 | — |
| 2025-07-30 | 68.08 | $744.86 | — |
| 2025-07-29 | 69.14 | $745.79 | — |
| 2025-07-28 | 71.64 | $747.99 | — |
| 2025-07-25 | 71.59 | $747.86 | — |
| 2025-07-24 | 70.26 | $744.87 | — |
| 2025-07-23 | 70.03 | $744.34 | — |
| 2025-07-22 | 67.36 | $738.56 | — |
| 2025-07-21 | 67.12 | $738.08 | — |
| 2025-07-18 | 66.63 | $737.03 | — |
| 2025-07-17 | 66.65 | $737.05 | — |
| 2025-07-16 | 64.87 | $733.10 | — |
| 2025-07-15 | 63.78 | $730.77 | — |
| 2025-07-14 | 66.15 | $733.61 | — |
| 2025-07-11 | 65.71 | $732.57 | — |
| 2025-07-10 | 67.68 | $735.01 | — |
| 2025-07-09 | 66.85 | $732.88 | — |
| 2025-07-08 | 65.09 | $728.45 | — |
| 2025-07-07 | 65.48 | $728.97 | — |
| 2025-07-03 | 69.86 | $734.73 | — |
| 2025-07-02 | 67.66 | $728.55 | — |
| 2025-07-01 | 66.35 | $725.09 | — |
| 2025-06-30 | 66.93 | $725.88 | — |
| 2025-06-27 | 66.53 | $724.74 | — |
| 2025-06-26 | 65.17 | $720.92 | — |
| 2025-06-25 | 63.02 | $715.18 | — |
| 2025-06-24 | 59.77 | $707.27 | — |
| 2025-06-23 | 59.77 | $707.27 | — |
| 2025-06-20 | 56.85 | $700.53 | — |
| 2025-06-18 | 57.72 | $702.01 | — |
| 2025-06-17 | 57.84 | $702.21 | — |
| 2025-06-16 | 61.22 | $708.10 | — |
| 2025-06-13 | 58.60 | $701.40 | — |
| 2025-06-12 | 63.39 | $709.30 | — |
| 2025-06-11 | 62.39 | $706.58 | — |
| 2025-06-10 | 63.57 | $708.52 | — |
| 2025-06-09 | 62.20 | $704.63 | — |
| 2025-06-06 | 61.96 | $703.93 | — |
| 2025-06-05 | 59.39 | $696.69 | — |
| 2025-06-04 | 61.37 | $700.32 | — |
| 2025-06-03 | 61.34 | $700.25 | — |
| 2025-06-02 | 60.00 | $696.20 | — |
| 2025-05-30 | 59.02 | $693.26 | — |
| 2025-05-29 | 59.02 | $693.27 | — |
| 2025-05-28 | 58.15 | $690.49 | — |
| 2025-05-27 | 59.83 | $694.35 | — |
| 2025-05-23 | 55.38 | $680.37 | — |
| 2025-05-22 | 57.35 | $684.92 | — |
| 2025-05-21 | 57.47 | $685.20 | — |
| 2025-05-20 | 62.41 | $696.43 | — |
| 2025-05-19 | 63.66 | $699.13 | — |
| 2025-05-16 | 63.48 | $698.42 | — |
| 2025-05-15 | 62.22 | $693.47 | — |
| 2025-05-14 | 61.45 | $690.45 | — |
| 2025-05-13 | 61.27 | $689.72 | — |
| 2025-05-12 | 60.05 | $684.74 | — |
| 2025-05-09 | 54.08 | $663.08 | — |
| 2025-05-08 | 54.21 | $663.45 | — |
| 2025-05-07 | 52.22 | $656.78 | — |
| 2025-05-06 | 52.22 | $656.78 | — |
| 2025-05-05 | 53.83 | $661.87 | — |
| 2025-05-02 | 55.17 | $666.07 | — |
| 2025-05-01 | 52.60 | $656.41 | — |
| 2025-04-30 | 51.47 | $652.29 | — |
| 2025-04-29 | 51.21 | $651.28 | — |
| 2025-04-28 | 50.22 | $647.51 | — |
| 2025-04-25 | 50.12 | $647.09 | — |
| 2025-04-24 | 48.95 | $642.35 | — |
| 2025-04-23 | 45.70 | $629.61 | — |
| 2025-04-22 | 42.91 | $619.28 | — |
| 2025-04-21 | 38.48 | $604.08 | — |
| 2025-04-17 | 41.40 | $618.63 | — |
| 2025-04-16 | 41.16 | $617.81 | — |
| 2025-04-15 | 44.11 | $631.95 | — |
| 2025-04-14 | 44.33 | $632.98 | — |
| 2025-04-11 | 43.03 | $628.02 | — |
| 2025-04-10 | 40.02 | $616.77 | — |
| 2025-04-09 | 44.27 | $638.25 | — |
| 2025-04-08 | 24.87 | $583.24 | — |
| 2025-04-07 | 26.34 | $592.52 | — |
| 2025-04-04 | 26.56 | $593.91 | — |
| 2025-04-03 | 33.96 | $631.52 | — |
| 2025-04-02 | 43.86 | $663.60 | — |
| 2025-04-01 | 41.62 | $659.16 | — |
| 2025-03-31 | 40.35 | $656.66 | — |
| 2025-03-28 | 39.50 | $654.95 | — |
| 2025-03-27 | 44.13 | $668.12 | — |
| 2025-03-26 | 44.97 | $670.33 | — |
| 2025-03-25 | 47.94 | $677.88 | — |
| 2025-03-24 | 47.47 | $676.79 | — |
| 2025-03-21 | 42.06 | $665.06 | — |
| 2025-03-20 | 41.79 | $664.50 | — |
| 2025-03-19 | 42.25 | $665.88 | — |
| 2025-03-18 | 38.93 | $658.77 | — |
| 2025-03-17 | 41.16 | $665.83 | — |
| 2025-03-14 | 39.14 | $661.53 | — |
| 2025-03-13 | 31.99 | $647.66 | — |
| 2025-03-12 | 34.49 | $656.66 | — |
| 2025-03-11 | 32.72 | $653.46 | — |
| 2025-03-10 | 34.08 | $658.43 | — |
| 2025-03-07 | 39.83 | $676.57 | — |
| 2025-03-06 | 37.73 | $672.76 | — |
| 2025-03-05 | 42.19 | $684.92 | — |
| 2025-03-04 | 37.86 | $677.37 | — |
| 2025-03-03 | 41.10 | $685.74 | — |
| 2025-02-28 | 46.62 | $697.93 | — |
| 2025-02-27 | 39.70 | $686.97 | — |
| 2025-02-26 | 45.34 | $698.04 | — |
| 2025-02-25 | 45.26 | $697.92 | — |
| 2025-02-24 | 47.06 | $701.21 | — |
| 2025-02-21 | 49.00 | $704.67 | — |
| 2025-02-20 | 56.86 | $716.87 | — |
| 2025-02-19 | 59.09 | $719.89 | — |
| 2025-02-18 | 58.21 | $718.18 | — |
| 2025-02-14 | 57.26 | $716.32 | — |
| 2025-02-13 | 57.19 | $716.19 | — |
| 2025-02-12 | 53.40 | $708.83 | — |
| 2025-02-11 | 54.56 | $710.69 | — |
| 2025-02-10 | 54.43 | $710.43 | — |
| 2025-02-07 | 51.97 | $705.60 | — |
| 2025-02-06 | 55.97 | $712.33 | — |
| 2025-02-05 | 54.70 | $709.75 | — |
| 2025-02-04 | 53.32 | $706.96 | — |
| 2025-02-03 | 50.73 | $701.89 | — |
| 2025-01-31 | 53.71 | $707.23 | — |
| 2025-01-30 | 55.78 | $710.78 | — |
| 2025-01-29 | 54.01 | $707.04 | — |
| 2025-01-28 | 55.90 | $710.36 | — |
| 2025-01-27 | 52.83 | $703.88 | — |
| 2025-01-24 | 59.10 | $714.28 | — |
| 2025-01-23 | 60.39 | $716.26 | — |
| 2025-01-22 | 58.74 | $712.46 | — |
| 2025-01-21 | 56.78 | $708.10 | — |
| 2025-01-17 | 53.83 | $701.92 | — |
| 2025-01-16 | 50.20 | $694.97 | — |
| 2025-01-15 | 51.00 | $696.43 | — |
| 2025-01-14 | 43.63 | $683.85 | — |
| 2025-01-13 | 43.11 | $683.05 | — |
| 2025-01-10 | 42.44 | $681.97 | — |
| 2025-01-08 | 47.71 | $692.53 | — |
| 2025-01-07 | 47.06 | $691.44 | — |
| 2025-01-06 | 51.33 | $699.18 | — |
| 2025-01-03 | 49.12 | $695.28 | — |
| 2025-01-02 | 43.71 | $686.59 | — |
| 2024-12-31 | 44.49 | $688.09 | — |
| 2024-12-30 | 45.99 | $690.99 | — |
| 2024-12-27 | 50.12 | $698.46 | — |
| 2024-12-26 | 54.99 | $706.21 | — |
| 2024-12-24 | 55.14 | $706.44 | — |
| 2024-12-23 | 50.85 | $698.74 | — |
| 2024-12-20 | 47.70 | $693.65 | — |
| 2024-12-19 | 42.56 | $686.15 | — |
| 2024-12-18 | 42.88 | $686.75 | — |
| 2024-12-17 | 57.06 | $707.60 | — |
| 2024-12-16 | 59.51 | $710.33 | — |
| 2024-12-13 | 57.75 | $707.55 | — |
| 2024-12-12 | 57.71 | $707.48 | — |
| 2024-12-11 | 63.98 | $714.45 | — |
| 2024-12-10 | 60.60 | $708.65 | — |
| 2024-12-09 | 62.62 | $710.75 | — |
| 2024-12-06 | 66.96 | $715.04 | — |
| 2024-12-05 | 66.00 | $713.19 | — |
| 2024-12-04 | 67.30 | $714.48 | — |
| 2024-12-03 | 65.11 | $710.17 | — |
| 2024-12-02 | 64.94 | $709.84 | — |
| 2024-11-29 | 64.02 | $708.02 | — |
| 2024-11-27 | 61.93 | $704.01 | — |
| 2024-11-26 | 64.27 | $706.65 | — |
| 2024-11-25 | 62.17 | $702.58 | — |
| 2024-11-22 | 61.05 | $700.46 | — |
| 2024-11-21 | 59.73 | $698.02 | — |
| 2024-11-20 | 57.61 | $694.21 | — |
| 2024-11-19 | 57.59 | $694.17 | — |
| 2024-11-18 | 56.08 | $691.43 | — |
| 2024-11-15 | 54.52 | $688.63 | — |
| 2024-11-14 | 61.27 | $697.74 | — |
| 2024-11-13 | 64.75 | $701.91 | — |
| 2024-11-12 | 64.66 | $701.71 | — |
| 2024-11-11 | 66.29 | $703.71 | — |
| 2024-11-08 | 66.02 | $703.03 | — |
| 2024-11-07 | 64.90 | $700.26 | — |
| 2024-11-06 | 62.71 | $695.08 | — |
| 2024-11-05 | 53.65 | $677.93 | — |
| 2024-11-04 | 47.88 | $669.71 | — |
| 2024-11-01 | 49.19 | $671.56 | — |
| 2024-10-31 | 47.14 | $668.79 | — |
| 2024-10-30 | 57.15 | $681.42 | — |
| 2024-10-29 | 59.28 | $683.67 | — |
| 2024-10-28 | 58.57 | $682.57 | — |
| 2024-10-25 | 57.39 | $680.76 | — |
| 2024-10-24 | 57.56 | $680.96 | — |
| 2024-10-23 | 56.67 | $679.51 | — |
| 2024-10-22 | 62.03 | $685.79 | — |
| 2024-10-21 | 62.31 | $686.11 | — |
| 2024-10-18 | 63.38 | $687.34 | — |
| 2024-10-17 | 62.00 | $684.59 | — |
| 2024-10-16 | 62.08 | $684.69 | — |
| 2024-10-15 | 60.52 | $681.50 | — |
| 2024-10-14 | 64.61 | $686.67 | — |
| 2024-10-11 | 62.14 | $681.41 | — |
| 2024-10-10 | 60.08 | $677.32 | — |
| 2024-10-09 | 61.08 | $678.62 | — |
| 2024-10-08 | 58.66 | $673.81 | — |
| 2024-10-07 | 55.11 | $667.37 | — |
| 2024-10-04 | 59.99 | $673.79 | — |
| 2024-10-03 | 56.49 | $667.66 | — |
| 2024-10-02 | 57.37 | $668.79 | — |
| 2024-10-01 | 57.30 | $668.66 | — |
| 2024-09-30 | 62.16 | $674.94 | — |
| 2024-09-27 | 61.78 | $674.18 | — |
| 2024-09-26 | 62.42 | $675.01 | — |
| 2024-09-25 | 61.15 | $672.25 | — |
| 2024-09-24 | 62.06 | $673.51 | — |
| 2024-09-23 | 61.33 | $671.82 | — |
| 2024-09-20 | 60.52 | $669.93 | — |
| 2024-09-19 | 61.36 | $671.23 | — |
| 2024-09-18 | 56.41 | $659.99 | — |
| 2024-09-17 | 57.60 | $661.90 | — |
| 2024-09-16 | 57.51 | $661.70 | — |
| 2024-09-13 | 57.10 | $660.74 | — |
| 2024-09-12 | 55.53 | $657.08 | — |
| 2024-09-11 | 53.38 | $652.18 | — |
| 2024-09-10 | 50.14 | $645.29 | — |
| 2024-09-09 | 48.73 | $642.41 | — |
| 2024-09-06 | 44.91 | $635.00 | — |
| 2024-09-05 | 50.22 | $646.07 | — |
| 2024-09-04 | 51.22 | $648.00 | — |
| 2024-09-03 | 51.74 | $649.02 | — |
| 2024-08-30 | 59.56 | $662.97 | — |
| 2024-08-29 | 56.56 | $656.27 | — |
| 2024-08-28 | 56.56 | $656.26 | — |
| 2024-08-27 | 58.88 | $660.20 | — |
| 2024-08-26 | 58.42 | $659.10 | — |
| 2024-08-23 | 59.59 | $661.17 | — |
| 2024-08-22 | 56.60 | $653.66 | — |
| 2024-08-21 | 59.90 | $659.53 | — |
| 2024-08-20 | 58.80 | $656.72 | — |
| 2024-08-19 | 59.51 | $658.01 | — |
| 2024-08-16 | 57.08 | $651.61 | — |
| 2024-08-15 | 56.54 | $650.22 | — |
| 2024-08-14 | 52.24 | $639.72 | — |
| 2024-08-13 | 51.18 | $637.28 | — |
| 2024-08-12 | 46.25 | $626.73 | — |
| 2024-08-09 | 46.20 | $626.62 | — |
| 2024-08-08 | 44.77 | $623.63 | — |
| 2024-08-07 | 37.36 | $609.59 | — |
| 2024-08-06 | 39.03 | $614.31 | — |
| 2024-08-05 | 35.37 | $608.02 | — |
| 2024-08-02 | 42.61 | $626.76 | — |
| 2024-08-01 | 48.52 | $638.48 | — |
| 2024-07-31 | 53.89 | $647.34 | — |
| 2024-07-30 | 47.62 | $637.24 | — |
| 2024-07-29 | 49.63 | $640.41 | — |
| 2024-07-26 | 49.29 | $639.88 | — |
| 2024-07-25 | 44.54 | $632.82 | — |
| 2024-07-24 | 46.45 | $636.08 | — |
| 2024-07-23 | 57.19 | $651.13 | — |
| 2024-07-22 | 58.05 | $652.14 | — |
| 2024-07-19 | 53.49 | $645.18 | — |
| 2024-07-18 | 57.40 | $649.77 | — |
| 2024-07-17 | 62.21 | $654.89 | — |
| 2024-07-16 | 72.64 | $664.12 | — |
| 2024-07-15 | 70.49 | $659.91 | — |
| 2024-07-12 | 69.45 | $657.98 | — |
| 2024-07-11 | 67.41 | $654.37 | — |
| 2024-07-10 | 75.02 | $660.13 | — |
| 2024-07-09 | 71.43 | $653.38 | — |
| 2024-07-08 | 71.13 | $652.88 | — |
| 2024-07-05 | 70.75 | $652.20 | — |
| 2024-07-03 | 68.62 | $648.57 | — |
| 2024-07-02 | 66.52 | $645.28 | — |
| 2024-07-01 | 63.73 | $641.30 | — |
| 2024-06-28 | 62.44 | $639.58 | — |
| 2024-06-27 | 68.97 | $644.42 | — |
| 2024-06-26 | 68.60 | $643.84 | — |
| 2024-06-25 | 67.96 | $642.83 | — |
| 2024-06-24 | 66.34 | $640.31 | — |
| 2024-06-21 | 68.86 | $642.23 | — |
| 2024-06-20 | 70.14 | $643.20 | — |
| 2024-06-18 | 72.29 | $644.83 | — |
| 2024-06-17 | 71.45 | $643.19 | — |
| 2024-06-14 | 68.74 | $638.22 | — |
| 2024-06-13 | 68.85 | $638.31 | — |
| 2024-06-12 | 68.03 | $636.82 | — |
| 2024-06-11 | 64.84 | $631.44 | — |
| 2024-06-10 | 63.75 | $629.72 | — |
| 2024-06-07 | 62.67 | $628.05 | — |
| 2024-06-06 | 63.30 | $628.64 | — |
| 2024-06-05 | 63.42 | $628.76 | — |
| 2024-06-04 | 58.74 | $621.39 | — |
| 2024-06-03 | 58.07 | $620.43 | — |
| 2024-05-31 | 57.55 | $619.66 | — |
| 2024-05-30 | 54.04 | $614.67 | — |
| 2024-05-29 | 57.32 | $618.30 | — |
| 2024-05-28 | 61.82 | $622.88 | — |
| 2024-05-24 | 61.72 | $622.72 | — |
| 2024-05-23 | 58.96 | $618.39 | — |
| 2024-05-22 | 63.55 | $622.96 | — |
| 2024-05-21 | 65.32 | $624.64 | — |
| 2024-05-20 | 64.44 | $623.07 | — |
| 2024-05-17 | 64.10 | $622.45 | — |
| 2024-05-16 | 63.70 | $621.70 | — |
| 2024-05-15 | 64.77 | $622.87 | — |
| 2024-05-14 | 60.84 | $615.54 | — |
| 2024-05-13 | 59.04 | $612.49 | — |
| 2024-05-10 | 59.16 | $612.63 | — |
| 2024-05-09 | 58.53 | $611.53 | — |
| 2024-05-08 | 56.69 | $608.31 | — |
| 2024-05-07 | 56.70 | $608.32 | — |
| 2024-05-06 | 56.24 | $607.47 | — |
| 2024-05-03 | 52.72 | $601.25 | — |
| 2024-05-02 | 47.95 | $593.77 | — |
| 2024-05-01 | 44.10 | $588.39 | — |
| 2024-04-30 | 45.30 | $590.42 | — |
| 2024-04-29 | 51.48 | $599.82 | — |
| 2024-04-26 | 50.15 | $597.89 | — |
| 2024-04-25 | 45.76 | $591.87 | — |
| 2024-04-24 | 47.55 | $594.58 | — |
| 2024-04-23 | 47.46 | $594.45 | — |
| 2024-04-22 | 42.15 | $587.42 | — |
| 2024-04-19 | 37.83 | $582.33 | — |
| 2024-04-18 | 40.73 | $587.45 | — |
| 2024-04-17 | 41.48 | $588.71 | — |
| 2024-04-16 | 43.54 | $592.13 | — |
| 2024-04-15 | 44.28 | $593.35 | — |
| 2024-04-12 | 48.97 | $600.56 | — |
| 2024-04-11 | 55.85 | $609.37 | — |
| 2024-04-10 | 52.60 | $604.85 | — |
| 2024-04-09 | 57.76 | $610.63 | — |
| 2024-04-08 | 57.09 | $609.66 | — |
| 2024-04-05 | 57.28 | $609.88 | — |
| 2024-04-04 | 52.58 | $603.18 | — |
| 2024-04-03 | 59.50 | $610.63 | — |
| 2024-04-02 | 59.03 | $609.94 | — |
| 2024-04-01 | 63.56 | $614.36 | — |
| 2024-03-28 | 64.88 | $615.59 | — |
| 2024-03-27 | 66.43 | $617.05 | — |
| 2024-03-26 | 63.39 | $611.71 | — |
| 2024-03-25 | 65.18 | $613.42 | — |
| 2024-03-22 | 67.18 | $615.30 | — |
| 2024-03-21 | 68.06 | $616.14 | — |
| 2024-03-20 | 67.08 | $614.14 | — |
| 2024-03-19 | 64.22 | $608.64 | — |
| 2024-03-18 | 62.28 | $605.22 | — |
| 2024-03-15 | 59.99 | $601.42 | — |
| 2024-03-14 | 63.78 | $605.34 | — |
| 2024-03-13 | 65.37 | $606.93 | — |
| 2024-03-12 | 66.50 | $608.07 | — |
| 2024-03-11 | 62.90 | $601.32 | — |
| 2024-03-08 | 63.55 | $602.00 | — |
| 2024-03-07 | 67.37 | $605.90 | — |
| 2024-03-06 | 64.08 | $599.64 | — |
| 2024-03-05 | 62.28 | $596.53 | — |
| 2024-03-04 | 68.72 | $602.66 | — |
| 2024-03-01 | 69.50 | $603.36 | — |
| 2024-02-29 | 67.04 | $598.52 | — |
| 2024-02-28 | 65.28 | $595.30 | — |
| 2024-02-27 | 66.25 | $596.23 | — |
| 2024-02-26 | 65.71 | $595.20 | — |
| 2024-02-23 | 67.95 | $597.44 | — |
| 2024-02-22 | 67.85 | $597.22 | — |
| 2024-02-21 | 61.24 | $584.85 | — |
| 2024-02-20 | 60.77 | $584.08 | — |
| 2024-02-16 | 64.19 | $587.59 | — |
| 2024-02-15 | 66.98 | $590.33 | — |
| 2024-02-14 | 65.11 | $586.78 | — |
| 2024-02-13 | 61.83 | $581.11 | — |
| 2024-02-12 | 70.71 | $589.08 | — |
| 2024-02-09 | 71.38 | $589.63 | — |
| 2024-02-08 | 69.68 | $586.21 | — |
| 2024-02-07 | 69.47 | $585.80 | — |
| 2024-02-06 | 66.97 | $581.00 | — |
| 2024-02-05 | 66.23 | $579.65 | — |
| 2024-02-02 | 68.21 | $581.49 | — |
| 2024-02-01 | 64.87 | $575.33 | — |
| 2024-01-31 | 60.28 | $568.20 | — |
| 2024-01-30 | 71.89 | $577.48 | — |
| 2024-01-29 | 72.32 | $577.78 | — |
| 2024-01-26 | 69.85 | $573.44 | — |
| 2024-01-25 | 70.36 | $573.81 | — |
| 2024-01-24 | 68.58 | $570.78 | — |
| 2024-01-23 | 68.30 | $570.31 | — |
| 2024-01-22 | 67.32 | $568.64 | — |
| 2024-01-19 | 66.58 | $567.39 | — |
| 2024-01-18 | 62.08 | $560.46 | — |
| 2024-01-17 | 58.28 | $555.53 | — |
| 2024-01-16 | 62.03 | $558.66 | — |
| 2024-01-12 | 64.65 | $560.74 | — |
| 2024-01-11 | 64.34 | $560.28 | — |
| 2024-01-10 | 64.76 | $560.63 | — |
| 2024-01-09 | 62.67 | $557.47 | — |
| 2024-01-08 | 63.50 | $558.21 | — |
| 2024-01-05 | 57.89 | $550.44 | — |
| 2024-01-04 | 57.10 | $549.46 | — |
| 2024-01-03 | 59.03 | $551.26 | — |
| 2024-01-02 | 64.12 | $555.70 | — |
| 2023-12-29 | 68.08 | $558.85 | — |
| 2023-12-28 | 70.12 | $560.41 | — |
| 2023-12-27 | 69.97 | $560.14 | — |
| 2023-12-26 | 69.52 | $559.29 | — |
| 2023-12-22 | 68.27 | $556.93 | — |
| 2023-12-21 | 67.77 | $556.00 | — |
| 2023-12-20 | 64.56 | $550.34 | — |
| 2023-12-19 | 74.72 | $558.47 | — |
| 2023-12-18 | 73.08 | $555.17 | — |
| 2023-12-15 | 71.77 | $552.66 | — |
| 2023-12-14 | 71.79 | $552.68 | — |
| 2023-12-13 | 72.99 | $553.61 | — |
| 2023-12-12 | 69.06 | $546.15 | — |
| 2023-12-11 | 67.54 | $543.62 | — |
| 2023-12-08 | 66.21 | $541.49 | — |
| 2023-12-07 | 64.80 | $539.28 | — |
| 2023-12-06 | 61.80 | $534.94 | — |
| 2023-12-05 | 64.29 | $537.02 | — |
| 2023-12-04 | 64.62 | $537.30 | — |
| 2023-12-01 | 68.12 | $540.22 | — |
| 2023-11-30 | 66.22 | $537.03 | — |
| 2023-11-29 | 64.86 | $534.84 | — |
| 2023-11-28 | 65.33 | $535.25 | — |
| 2023-11-27 | 65.02 | $534.73 | — |
| 2023-11-24 | 66.13 | $535.77 | — |
| 2023-11-22 | 65.95 | $535.44 | — |
| 2023-11-21 | 64.81 | $533.25 | — |
| 2023-11-20 | 65.84 | $534.32 | — |
| 2023-11-17 | 63.82 | $530.34 | — |
| 2023-11-16 | 63.46 | $529.65 | — |
| 2023-11-15 | 63.09 | $528.90 | — |
| 2023-11-14 | 62.63 | $527.96 | — |
| 2023-11-13 | 57.30 | $517.97 | — |
| 2023-11-10 | 57.61 | $518.37 | — |
| 2023-11-09 | 52.70 | $510.35 | — |
| 2023-11-08 | 55.78 | $514.38 | — |
| 2023-11-07 | 55.45 | $513.84 | — |
| 2023-11-06 | 54.57 | $512.38 | — |
| 2023-11-03 | 54.04 | $511.47 | — |
| 2023-11-02 | 51.16 | $506.69 | — |
| 2023-11-01 | 44.70 | $497.28 | — |
| 2023-10-31 | 40.59 | $492.11 | — |
| 2023-10-30 | 37.88 | $488.91 | — |
| 2023-10-27 | 32.54 | $483.07 | — |
| 2023-10-26 | 33.63 | $485.39 | — |
| 2023-10-25 | 36.54 | $491.20 | — |
| 2023-10-24 | 40.66 | $498.34 | — |
| 2023-10-23 | 37.28 | $494.74 | — |
| 2023-10-20 | 37.75 | $495.57 | — |
| 2023-10-19 | 41.54 | $501.88 | — |
| 2023-10-18 | 44.40 | $506.13 | — |
| 2023-10-17 | 49.63 | $513.00 | — |
| 2023-10-16 | 49.67 | $513.05 | — |
| 2023-10-13 | 45.08 | $507.66 | — |
| 2023-10-12 | 47.01 | $510.21 | — |
| 2023-10-11 | 49.49 | $513.36 | — |
| 2023-10-10 | 47.65 | $511.15 | — |
| 2023-10-09 | 45.40 | $508.52 | — |
| 2023-10-06 | 42.54 | $505.32 | — |
| 2023-10-05 | 36.65 | $499.34 | — |
| 2023-10-04 | 36.99 | $499.90 | — |
| 2023-10-03 | 32.77 | $495.88 | — |
| 2023-10-02 | 36.77 | $502.75 | — |
| 2023-09-29 | 36.72 | $502.71 | — |
| 2023-09-28 | 38.74 | $505.95 | — |
| 2023-09-27 | 35.61 | $502.93 | — |
| 2023-09-26 | 35.48 | $502.80 | — |
| 2023-09-25 | 40.06 | $510.29 | — |
| 2023-09-22 | 37.98 | $508.24 | — |
| 2023-09-21 | 44.95 | $517.88 | — |
| 2023-09-20 | 44.95 | $517.88 | — |
| 2023-09-19 | 49.06 | $522.76 | — |
| 2023-09-18 | 50.06 | $523.88 | — |
| 2023-09-15 | 49.73 | $523.50 | — |
| 2023-09-14 | 55.65 | $529.93 | — |
| 2023-09-13 | 51.77 | $525.35 | — |
| 2023-09-12 | 51.19 | $524.70 | — |
| 2023-09-11 | 54.00 | $527.68 | — |
| 2023-09-08 | 50.98 | $524.16 | — |
| 2023-09-07 | 50.30 | $523.38 | — |
| 2023-09-06 | 51.72 | $525.00 | — |
| 2023-09-05 | 55.08 | $528.66 | — |
| 2023-09-01 | 57.21 | $530.87 | — |
| 2023-08-31 | 56.50 | $529.89 | — |
| 2023-08-30 | 57.17 | $530.62 | — |
| 2023-08-29 | 55.73 | $528.51 | — |
| 2023-08-28 | 49.99 | $520.94 | — |
| 2023-08-25 | 47.20 | $517.69 | — |
| 2023-08-24 | 44.00 | $514.18 | — |
| 2023-08-23 | 49.66 | $521.12 | — |
| 2023-08-22 | 44.04 | $515.42 | — |
| 2023-08-21 | 45.25 | $516.85 | — |
| 2023-08-18 | 41.48 | $513.31 | — |
| 2023-08-17 | 41.52 | $513.36 | — |
| 2023-08-16 | 44.56 | $517.25 | — |
| 2023-08-15 | 47.85 | $521.09 | — |
| 2023-08-14 | 53.76 | $527.12 | — |
| 2023-08-11 | 50.84 | $524.07 | — |
| 2023-08-10 | 51.33 | $524.56 | — |
| 2023-08-09 | 51.15 | $524.36 | — |
| 2023-08-08 | 54.76 | $528.03 | — |
| 2023-08-07 | 57.10 | $530.27 | — |
| 2023-08-04 | 53.06 | $525.52 | — |
| 2023-08-03 | 55.97 | $528.28 | — |
| 2023-08-02 | 57.40 | $529.60 | — |
| 2023-08-01 | 66.49 | $537.03 | — |
| 2023-07-31 | 68.45 | $538.45 | — |
| 2023-07-28 | 67.94 | $537.64 | — |
| 2023-07-27 | 64.32 | $532.33 | — |
| 2023-07-26 | 69.08 | $535.74 | — |
| 2023-07-25 | 69.18 | $535.81 | — |
| 2023-07-24 | 68.24 | $534.30 | — |
| 2023-07-21 | 66.87 | $532.15 | — |
| 2023-07-20 | 66.76 | $531.98 | — |
| 2023-07-19 | 71.38 | $535.55 | — |
| 2023-07-18 | 70.70 | $534.28 | — |
| 2023-07-17 | 68.57 | $530.50 | — |
| 2023-07-14 | 67.36 | $528.46 | — |
| 2023-07-13 | 68.00 | $528.99 | — |
| 2023-07-12 | 65.31 | $524.49 | — |
| 2023-07-11 | 62.74 | $520.62 | — |
| 2023-07-10 | 60.22 | $517.13 | — |
| 2023-07-07 | 59.28 | $515.88 | — |
| 2023-07-06 | 60.81 | $517.28 | — |
| 2023-07-05 | 65.48 | $521.37 | — |
| 2023-07-03 | 66.63 | $522.34 | — |
| 2023-06-30 | 66.27 | $521.71 | — |
| 2023-06-29 | 63.63 | $517.34 | — |
| 2023-06-28 | 62.11 | $514.97 | — |
| 2023-06-27 | 62.30 | $515.15 | — |
| 2023-06-26 | 58.42 | $509.32 | — |
| 2023-06-23 | 60.74 | $511.60 | — |
| 2023-06-22 | 64.98 | $515.54 | — |
| 2023-06-21 | 63.80 | $513.60 | — |
| 2023-06-20 | 66.75 | $516.27 | — |
| 2023-06-16 | 69.55 | $518.72 | — |
| 2023-06-15 | 71.78 | $520.63 | — |
| 2023-06-14 | 68.58 | $514.25 | — |
| 2023-06-13 | 68.29 | $513.71 | — |
| 2023-06-12 | 66.36 | $510.16 | — |
| 2023-06-09 | 63.56 | $505.45 | — |
| 2023-06-08 | 63.20 | $504.86 | — |
| 2023-06-07 | 61.23 | $501.70 | — |
| 2023-06-06 | 63.16 | $503.60 | — |
| 2023-06-05 | 62.45 | $502.41 | — |
| 2023-06-02 | 63.42 | $503.41 | — |
| 2023-06-01 | 59.05 | $496.17 | — |
| 2023-05-31 | 55.62 | $491.24 | — |
| 2023-05-30 | 58.37 | $494.16 | — |
| 2023-05-26 | 58.35 | $494.12 | — |
| 2023-05-25 | 53.82 | $487.72 | — |
| 2023-05-24 | 50.43 | $483.47 | — |
| 2023-05-23 | 53.56 | $487.03 | — |
| 2023-05-22 | 58.95 | $492.54 | — |
| 2023-05-19 | 58.86 | $492.41 | — |
| 2023-05-18 | 59.55 | $493.11 | — |
| 2023-05-17 | 56.29 | $488.42 | — |
| 2023-05-16 | 51.70 | $482.58 | — |
| 2023-05-15 | 54.56 | $485.65 | — |
| 2023-05-12 | 53.37 | $484.16 | — |
| 2023-05-11 | 53.96 | $484.81 | — |
| 2023-05-10 | 54.60 | $485.54 | — |
| 2023-05-09 | 53.02 | $483.36 | — |
| 2023-05-08 | 54.83 | $485.54 | — |
| 2023-05-05 | 54.67 | $485.31 | — |
| 2023-05-04 | 48.18 | $476.49 | — |
| 2023-05-03 | 50.86 | $479.90 | — |
| 2023-05-02 | 53.66 | $483.27 | — |
| 2023-05-01 | 58.83 | $488.94 | — |
| 2023-04-28 | 59.02 | $489.14 | — |
| 2023-04-27 | 56.29 | $485.09 | — |
| 2023-04-26 | 48.86 | $475.77 | — |
| 2023-04-25 | 50.46 | $477.60 | — |
| 2023-04-24 | 58.01 | $485.25 | — |
| 2023-04-21 | 57.69 | $484.84 | — |
| 2023-04-20 | 57.35 | $484.40 | — |
| 2023-04-19 | 60.27 | $487.24 | — |
| 2023-04-18 | 60.31 | $487.28 | — |
| 2023-04-17 | 60.04 | $486.86 | — |
| 2023-04-14 | 59.02 | $485.25 | — |
| 2023-04-13 | 59.92 | $486.25 | — |
| 2023-04-12 | 55.79 | $479.82 | — |
| 2023-04-11 | 57.54 | $481.81 | — |
| 2023-04-10 | 57.54 | $481.82 | — |
| 2023-04-06 | 57.25 | $481.33 | — |
| 2023-04-05 | 56.17 | $479.52 | — |
| 2023-04-04 | 57.03 | $480.66 | — |
| 2023-04-03 | 59.11 | $483.42 | — |
| 2023-03-31 | 58.17 | $481.64 | — |
| 2023-03-30 | 55.52 | $476.74 | — |
| 2023-03-29 | 53.95 | $473.97 | — |
| 2023-03-28 | 49.92 | $467.32 | — |
| 2023-03-27 | 50.37 | $468.04 | — |
| 2023-03-24 | 49.91 | $467.27 | — |
| 2023-03-23 | 48.35 | $464.65 | — |
| 2023-03-22 | 47.52 | $463.24 | — |
| 2023-03-21 | 51.87 | $470.96 | — |
| 2023-03-20 | 48.33 | $464.88 | — |
| 2023-03-17 | 45.76 | $460.77 | — |
| 2023-03-16 | 48.62 | $465.89 | — |
| 2023-03-15 | 43.32 | $457.81 | — |
| 2023-03-14 | 45.07 | $461.01 | — |
| 2023-03-13 | 39.46 | $453.28 | — |
| 2023-03-10 | 39.83 | $454.02 | — |
| 2023-03-09 | 43.33 | $460.74 | — |
| 2023-03-08 | 48.52 | $469.33 | — |
| 2023-03-07 | 48.03 | $468.62 | — |
| 2023-03-06 | 52.92 | $475.90 | — |
| 2023-03-03 | 52.70 | $475.56 | — |
| 2023-03-02 | 47.67 | $467.97 | — |
| 2023-03-01 | 45.04 | $464.38 | — |
| 2023-02-28 | 46.38 | $466.55 | — |
| 2023-02-27 | 47.22 | $467.92 | — |
| 2023-02-24 | 46.20 | $466.42 | — |
| 2023-02-23 | 49.17 | $471.38 | — |
| 2023-02-22 | 47.53 | $468.84 | — |
| 2023-02-21 | 47.96 | $469.57 | — |
| 2023-02-17 | 53.95 | $479.17 | — |
| 2023-02-16 | 54.79 | $480.41 | — |
| 2023-02-15 | 59.53 | $487.08 | — |
| 2023-02-14 | 58.78 | $485.61 | — |
| 2023-02-13 | 58.84 | $485.69 | — |
| 2023-02-10 | 56.07 | $480.13 | — |
| 2023-02-09 | 55.48 | $478.98 | — |
| 2023-02-08 | 58.18 | $483.17 | — |
| 2023-02-07 | 61.86 | $488.57 | — |
| 2023-02-06 | 59.02 | $482.35 | — |
| 2023-02-03 | 61.07 | $485.30 | — |
| 2023-02-02 | 64.72 | $490.35 | — |
| 2023-02-01 | 61.64 | $483.22 | — |
| 2023-01-31 | 59.28 | $478.22 | — |
| 2023-01-30 | 55.70 | $471.31 | — |
| 2023-01-27 | 60.17 | $477.46 | — |
| 2023-01-26 | 59.57 | $476.26 | — |
| 2023-01-25 | 56.88 | $471.04 | — |
| 2023-01-24 | 56.93 | $471.12 | — |
| 2023-01-23 | 57.15 | $471.45 | — |
| 2023-01-20 | 54.37 | $465.91 | — |
| 2023-01-19 | 49.50 | $457.26 | — |
| 2023-01-18 | 51.59 | $460.72 | — |
| 2023-01-17 | 56.35 | $468.00 | — |
| 2023-01-13 | 57.00 | $468.95 | — |
| 2023-01-12 | 56.04 | $467.07 | — |
| 2023-01-11 | 55.21 | $465.42 | — |
| 2023-01-10 | 52.15 | $459.52 | — |
| 2023-01-09 | 50.39 | $456.32 | — |
| 2023-01-06 | 50.54 | $456.59 | — |
| 2023-01-05 | 44.71 | $446.39 | — |
| 2023-01-04 | 47.41 | $451.57 | — |
| 2023-01-03 | 45.35 | $448.17 | — |
| 2022-12-30 | 46.25 | $449.96 | — |
| 2022-12-29 | 46.81 | $451.09 | — |
| 2022-12-28 | 42.23 | $443.30 | — |
| 2022-12-27 | 44.76 | $448.68 | — |
| 2022-12-23 | 45.63 | $450.47 | — |
| 2022-12-22 | 44.12 | $447.83 | — |
| 2022-12-21 | 47.21 | $454.39 | — |
| 2022-12-20 | 43.35 | $447.68 | — |
| 2022-12-19 | 43.06 | $447.20 | — |
| 2022-12-16 | 44.85 | $451.23 | — |
| 2022-12-15 | 47.19 | $456.28 | — |
| 2022-12-14 | 53.24 | $467.89 | — |
| 2022-12-13 | 54.82 | $470.65 | — |
| 2022-12-12 | 54.30 | $469.54 | — |
| 2022-12-09 | 51.11 | $462.91 | — |
| 2022-12-08 | 52.92 | $466.33 | — |
| 2022-12-07 | 51.21 | $462.78 | — |
| 2022-12-06 | 51.64 | $463.63 | — |
| 2022-12-05 | 55.11 | $470.40 | — |
| 2022-12-02 | 59.95 | $478.96 | — |
| 2022-12-01 | 60.26 | $479.50 | — |
| 2022-11-30 | 60.45 | $479.84 | — |
| 2022-11-29 | 54.61 | $465.32 | — |
| 2022-11-28 | 54.98 | $466.02 | — |
| 2022-11-25 | 58.97 | $473.33 | — |
| 2022-11-23 | 59.04 | $473.45 | — |
| 2022-11-22 | 57.98 | $470.64 | — |
| 2022-11-21 | 55.52 | $464.32 | — |
| 2022-11-18 | 56.39 | $466.07 | — |
| 2022-11-17 | 55.56 | $463.86 | — |
| 2022-11-16 | 56.17 | $465.20 | — |
| 2022-11-15 | 57.89 | $468.96 | — |
| 2022-11-14 | 56.52 | $464.88 | — |
| 2022-11-11 | 58.32 | $468.96 | — |
| 2022-11-10 | 56.95 | $464.66 | — |
| 2022-11-09 | 47.64 | $440.24 | — |
| 2022-11-08 | 51.66 | $449.48 | — |
| 2022-11-07 | 50.59 | $446.98 | — |
| 2022-11-04 | 48.75 | $442.72 | — |
| 2022-11-03 | 46.05 | $436.69 | — |
| 2022-11-02 | 47.91 | $441.36 | — |
| 2022-11-01 | 52.76 | $452.59 | — |
| 2022-10-31 | 53.61 | $454.45 | — |
| 2022-10-28 | 55.16 | $457.84 | — |
| 2022-10-27 | 50.77 | $446.81 | — |
| 2022-10-26 | 51.96 | $449.52 | — |
| 2022-10-25 | 53.43 | $452.87 | — |
| 2022-10-24 | 50.56 | $445.62 | — |
| 2022-10-21 | 48.37 | $440.39 | — |
| 2022-10-20 | 43.77 | $430.17 | — |
| 2022-10-19 | 45.04 | $433.58 | — |
| 2022-10-18 | 46.13 | $436.49 | — |
| 2022-10-17 | 43.95 | $431.55 | — |
| 2022-10-14 | 38.63 | $420.43 | — |
| 2022-10-13 | 42.10 | $430.60 | — |
| 2022-10-12 | 36.24 | $419.65 | — |
| 2022-10-11 | 36.68 | $421.03 | — |
| 2022-10-10 | 37.56 | $423.78 | — |
| 2022-10-07 | 38.57 | $426.99 | — |
| 2022-10-06 | 42.78 | $439.26 | — |
| 2022-10-05 | 44.44 | $443.68 | — |
| 2022-10-04 | 44.76 | $444.54 | — |
| 2022-10-03 | 38.24 | $431.29 | — |
| 2022-09-30 | 31.97 | $420.41 | — |
| 2022-09-29 | 34.50 | $428.70 | — |
| 2022-09-28 | 37.64 | $437.88 | — |
| 2022-09-27 | 32.24 | $429.41 | — |
| 2022-09-26 | 32.52 | $430.30 | — |
| 2022-09-23 | 33.94 | $434.79 | — |
| 2022-09-22 | 36.50 | $442.39 | — |
| 2022-09-21 | 37.83 | $446.13 | — |
| 2022-09-20 | 40.77 | $453.87 | — |
| 2022-09-19 | 42.88 | $459.04 | — |
| 2022-09-16 | 41.12 | $455.90 | — |
| 2022-09-15 | 42.42 | $459.20 | — |
| 2022-09-14 | 44.53 | $464.40 | — |
| 2022-09-13 | 43.67 | $462.71 | — |
| 2022-09-12 | 53.47 | $483.60 | — |
| 2022-09-09 | 50.93 | $478.53 | — |
| 2022-09-08 | 47.01 | $471.30 | — |
| 2022-09-07 | 45.20 | $468.15 | — |
| 2022-09-06 | 39.98 | $459.71 | — |
| 2022-09-02 | 40.78 | $461.54 | — |
| 2022-09-01 | 43.01 | $466.54 | — |
| 2022-08-31 | 42.13 | $465.07 | — |
| 2022-08-30 | 43.70 | $468.64 | — |
| 2022-08-29 | 46.06 | $473.82 | — |
| 2022-08-26 | 47.55 | $476.98 | — |
| 2022-08-25 | 56.71 | $493.59 | — |
| 2022-08-24 | 53.16 | $486.72 | — |
| 2022-08-23 | 52.40 | $485.30 | — |
| 2022-08-22 | 53.03 | $486.38 | — |
| 2022-08-19 | 59.66 | $496.96 | — |
| 2022-08-18 | 64.36 | $503.45 | — |
| 2022-08-17 | 63.85 | $502.23 | — |
| 2022-08-16 | 66.48 | $505.80 | — |
| 2022-08-15 | 66.12 | $504.84 | — |
| 2022-08-12 | 65.39 | $502.82 | — |
| 2022-08-11 | 62.04 | $494.21 | — |
| 2022-08-10 | 62.18 | $494.42 | — |
| 2022-08-09 | 57.76 | $484.10 | — |
| 2022-08-08 | 59.06 | $486.14 | — |
| 2022-08-05 | 59.42 | $486.73 | — |
| 2022-08-04 | 59.86 | $487.46 | — |
| 2022-08-03 | 60.06 | $487.80 | — |
| 2022-08-02 | 57.12 | $480.29 | — |
| 2022-08-01 | 58.88 | $483.50 | — |
| 2022-07-29 | 59.62 | $484.87 | — |
| 2022-07-28 | 57.04 | $478.02 | — |
| 2022-07-27 | 54.73 | $472.24 | — |
| 2022-07-26 | 49.33 | $460.22 | — |
| 2022-07-25 | 51.95 | $465.58 | — |
| 2022-07-22 | 51.68 | $464.98 | — |
| 2022-07-21 | 53.80 | $469.35 | — |
| 2022-07-20 | 51.81 | $464.73 | — |
| 2022-07-19 | 50.62 | $462.00 | — |
| 2022-07-18 | 44.72 | $449.57 | — |
| 2022-07-15 | 46.32 | $453.36 | — |
| 2022-07-14 | 41.86 | $444.82 | — |
| 2022-07-13 | 42.84 | $447.29 | — |
| 2022-07-12 | 43.62 | $449.29 | — |
| 2022-07-11 | 45.27 | $453.46 | — |
| 2022-07-08 | 47.41 | $458.74 | — |
| 2022-07-07 | 47.56 | $459.09 | — |
| 2022-07-06 | 44.48 | $452.28 | — |
| 2022-07-05 | 43.73 | $450.66 | — |
| 2022-07-01 | 43.38 | $449.86 | — |
| 2022-06-30 | 41.30 | $445.16 | — |
| 2022-06-29 | 43.14 | $450.90 | — |
| 2022-06-28 | 43.23 | $451.18 | — |
| 2022-06-27 | 46.22 | $460.44 | — |
| 2022-06-24 | 46.68 | $461.81 | — |
| 2022-06-23 | 41.16 | $448.08 | — |
| 2022-06-22 | 39.32 | $443.83 | — |
| 2022-06-21 | 39.47 | $444.40 | — |
| 2022-06-17 | 34.83 | $433.76 | — |
| 2022-06-16 | 34.40 | $432.79 | — |
| 2022-06-15 | 38.03 | $447.37 | — |
| 2022-06-14 | 35.15 | $440.92 | — |
| 2022-06-13 | 35.52 | $442.44 | — |
| 2022-06-10 | 40.22 | $460.24 | — |
| 2022-06-09 | 44.55 | $474.01 | — |
| 2022-06-08 | 48.70 | $485.50 | — |
| 2022-06-07 | 50.76 | $490.77 | — |
| 2022-06-06 | 48.96 | $486.14 | — |
| 2022-06-03 | 48.37 | $484.63 | — |
| 2022-06-02 | 51.34 | $492.62 | — |
| 2022-06-01 | 47.93 | $483.65 | — |
| 2022-05-31 | 49.25 | $487.25 | — |
| 2022-05-27 | 50.35 | $490.28 | — |
| 2022-05-26 | 45.81 | $478.36 | — |
| 2022-05-25 | 41.86 | $469.02 | — |
| 2022-05-24 | 39.90 | $464.62 | — |
| 2022-05-23 | 41.04 | $468.41 | — |
| 2022-05-20 | 37.20 | $459.82 | — |
| 2022-05-19 | 37.16 | $459.75 | — |
| 2022-05-18 | 37.85 | $462.40 | — |
| 2022-05-17 | 43.41 | $481.74 | — |
| 2022-05-16 | 39.23 | $472.20 | — |
| 2022-05-13 | 39.77 | $474.05 | — |
| 2022-05-12 | 34.62 | $462.94 | — |
| 2022-05-11 | 34.73 | $463.38 | — |
| 2022-05-10 | 36.71 | $471.11 | — |
| 2022-05-09 | 36.20 | $469.96 | — |
| 2022-05-06 | 40.39 | $485.47 | — |
| 2022-05-05 | 41.18 | $488.17 | — |
| 2022-05-04 | 46.99 | $506.15 | — |
| 2022-05-03 | 40.48 | $491.47 | — |
| 2022-05-02 | 39.34 | $489.11 | — |
| 2022-04-29 | 38.02 | $486.35 | — |
| 2022-04-28 | 44.04 | $504.62 | — |
| 2022-04-27 | 37.79 | $492.41 | — |
| 2022-04-26 | 37.23 | $491.38 | — |
| 2022-04-25 | 42.22 | $505.59 | — |
| 2022-04-22 | 40.70 | $502.72 | — |
| 2022-04-21 | 46.53 | $517.06 | — |
| 2022-04-20 | 50.20 | $524.75 | — |
| 2022-04-19 | 50.36 | $525.07 | — |
| 2022-04-18 | 46.21 | $516.76 | — |
| 2022-04-14 | 46.26 | $516.86 | — |
| 2022-04-13 | 49.09 | $523.22 | — |
| 2022-04-12 | 46.19 | $517.34 | — |
| 2022-04-11 | 46.96 | $519.10 | — |
| 2022-04-08 | 50.99 | $528.01 | — |
| 2022-04-07 | 51.65 | $529.40 | — |
| 2022-04-06 | 50.64 | $527.09 | — |
| 2022-04-05 | 52.99 | $532.26 | — |
| 2022-04-04 | 56.18 | $538.95 | — |
| 2022-04-01 | 54.49 | $534.62 | — |
| 2022-03-31 | 53.79 | $532.81 | — |
| 2022-03-30 | 58.73 | $543.13 | — |
| 2022-03-29 | 60.46 | $546.52 | — |
| 2022-03-28 | 58.17 | $539.90 | — |
| 2022-03-25 | 56.80 | $536.07 | — |
| 2022-03-24 | 55.82 | $533.36 | — |
| 2022-03-23 | 53.00 | $525.78 | — |
| 2022-03-22 | 55.91 | $532.29 | — |
| 2022-03-21 | 53.70 | $526.33 | — |
| 2022-03-18 | 53.78 | $526.53 | — |
| 2022-03-17 | 51.55 | $520.47 | — |
| 2022-03-16 | 49.08 | $514.09 | — |
| 2022-03-15 | 44.34 | $502.83 | — |
| 2022-03-14 | 39.30 | $492.28 | — |
| 2022-03-11 | 40.48 | $495.86 | — |
| 2022-03-10 | 42.68 | $502.33 | — |
| 2022-03-09 | 43.42 | $504.45 | — |
| 2022-03-08 | 37.27 | $491.75 | — |
| 2022-03-07 | 38.38 | $495.32 | — |
| 2022-03-04 | 43.60 | $510.37 | — |
| 2022-03-03 | 45.17 | $514.41 | — |
| 2022-03-02 | 46.20 | $517.06 | — |
| 2022-03-01 | 41.67 | $507.59 | — |
| 2022-02-28 | 44.68 | $515.56 | — |
| 2022-02-25 | 45.14 | $516.76 | — |
| 2022-02-24 | 39.46 | $505.41 | — |
| 2022-02-23 | 35.26 | $497.92 | — |
| 2022-02-22 | 38.42 | $507.26 | — |
| 2022-02-18 | 40.33 | $512.45 | — |
| 2022-02-17 | 41.70 | $516.07 | — |
| 2022-02-16 | 46.28 | $527.16 | — |
| 2022-02-15 | 46.01 | $526.63 | — |
| 2022-02-14 | 41.70 | $518.40 | — |
| 2022-02-11 | 42.47 | $520.37 | — |
| 2022-02-10 | 46.65 | $530.41 | — |
| 2022-02-09 | 51.28 | $540.11 | — |
| 2022-02-08 | 47.29 | $532.32 | — |
| 2022-02-07 | 44.85 | $527.89 | — |
| 2022-02-04 | 45.73 | $529.84 | — |
| 2022-02-03 | 44.23 | $527.03 | — |
| 2022-02-02 | 50.46 | $540.17 | — |
| 2022-02-01 | 47.78 | $535.13 | — |
| 2022-01-31 | 45.76 | $531.49 | — |
| 2022-01-28 | 39.78 | $521.62 | — |
| 2022-01-27 | 30.62 | $509.17 | — |
| 2022-01-26 | 31.62 | $511.90 | — |
| 2022-01-25 | 31.90 | $512.66 | — |
| 2022-01-24 | 34.26 | $518.97 | — |
| 2022-01-21 | 33.19 | $517.54 | — |
| 2022-01-20 | 37.18 | $527.51 | — |
| 2022-01-19 | 39.85 | $533.36 | — |
| 2022-01-18 | 42.42 | $538.57 | — |
| 2022-01-14 | 48.12 | $548.61 | — |
| 2022-01-13 | 47.81 | $548.15 | — |
| 2022-01-12 | 52.86 | $556.02 | — |
| 2022-01-11 | 51.90 | $554.45 | — |
| 2022-01-10 | 48.70 | $549.41 | — |
| 2022-01-07 | 49.20 | $550.21 | — |
| 2022-01-06 | 50.49 | $552.34 | — |
| 2022-01-05 | 50.74 | $552.76 | — |
| 2022-01-04 | 57.84 | $563.74 | — |
| 2022-01-03 | 58.06 | $564.06 | — |
| 2021-12-31 | 56.26 | $560.49 | — |
| 2021-12-30 | 57.21 | $561.94 | — |
| 2021-12-29 | 58.26 | $563.57 | — |
| 2021-12-28 | 57.90 | $562.78 | — |
| 2021-12-27 | 58.24 | $563.35 | — |
| 2021-12-23 | 54.83 | $555.64 | — |
| 2021-12-22 | 53.21 | $552.20 | — |
| 2021-12-21 | 50.46 | $546.58 | — |
| 2021-12-20 | 45.23 | $536.99 | — |
| 2021-12-17 | 48.34 | $543.15 | — |
| 2021-12-16 | 51.41 | $548.76 | — |
| 2021-12-15 | 54.22 | $553.59 | — |
| 2021-12-14 | 49.36 | $544.67 | — |
| 2021-12-13 | 51.71 | $548.69 | — |
| 2021-12-10 | 54.82 | $553.74 | — |
| 2021-12-09 | 51.97 | $548.50 | — |
| 2021-12-08 | 57.92 | $557.48 | — |
| 2021-12-07 | 57.02 | $555.76 | — |
| 2021-12-06 | 50.46 | $544.48 | — |
| 2021-12-03 | 46.07 | $538.16 | — |
| 2021-12-02 | 49.05 | $542.72 | — |
| 2021-12-01 | 43.18 | $535.04 | — |
| 2021-11-30 | 47.47 | $541.38 | — |
| 2021-11-29 | 56.15 | $551.77 | — |
| 2021-11-26 | 50.14 | $544.56 | — |
| 2021-11-24 | 64.98 | $557.20 | — |
| 2021-11-23 | 63.94 | $555.90 | — |
| 2021-11-22 | 63.19 | $554.97 | — |
| 2021-11-19 | 65.59 | $556.70 | — |
| 2021-11-18 | 66.66 | $557.47 | — |
| 2021-11-17 | 65.31 | $555.54 | — |
| 2021-11-16 | 67.10 | $556.88 | — |
| 2021-11-15 | 65.65 | $554.71 | — |
| 2021-11-12 | 65.64 | $554.69 | — |
| 2021-11-11 | 62.91 | $550.66 | — |
| 2021-11-10 | 62.70 | $550.36 | — |
| 2021-11-09 | 68.11 | $554.80 | — |
| 2021-11-08 | 70.60 | $556.71 | — |
| 2021-11-05 | 70.33 | $556.20 | — |
| 2021-11-04 | 69.20 | $554.09 | — |
| 2021-11-03 | 67.87 | $551.70 | — |
| 2021-11-02 | 65.82 | $548.17 | — |
| 2021-11-01 | 64.58 | $546.15 | — |
| 2021-10-29 | 63.99 | $545.17 | — |
| 2021-10-28 | 63.31 | $544.05 | — |
| 2021-10-27 | 59.93 | $538.73 | — |
| 2021-10-26 | 62.75 | $541.46 | — |
| 2021-10-25 | 62.14 | $540.48 | — |
| 2021-10-22 | 60.55 | $537.92 | — |
| 2021-10-21 | 61.10 | $538.50 | — |
| 2021-10-20 | 60.11 | $536.84 | — |
| 2021-10-19 | 58.93 | $534.87 | — |
| 2021-10-18 | 56.48 | $530.94 | — |
| 2021-10-15 | 55.34 | $529.16 | — |
| 2021-10-14 | 52.75 | $525.25 | — |
| 2021-10-13 | 46.00 | $516.38 | — |
| 2021-10-12 | 44.67 | $514.81 | — |
| 2021-10-11 | 45.52 | $516.06 | — |
| 2021-10-08 | 47.99 | $519.63 | — |
| 2021-10-07 | 48.68 | $520.62 | — |
| 2021-10-06 | 45.34 | $516.22 | — |
| 2021-10-05 | 43.66 | $514.11 | — |
| 2021-10-04 | 39.13 | $508.71 | — |
| 2021-10-01 | 43.19 | $515.36 | — |
| 2021-09-30 | 37.78 | $509.50 | — |
| 2021-09-29 | 43.02 | $517.38 | — |
| 2021-09-28 | 42.19 | $516.52 | — |
| 2021-09-27 | 50.98 | $527.23 | — |
| 2021-09-24 | 52.38 | $528.68 | — |
| 2021-09-23 | 51.70 | $527.90 | — |
| 2021-09-22 | 45.71 | $521.55 | — |
| 2021-09-21 | 40.26 | $516.64 | — |
| 2021-09-20 | 40.57 | $517.03 | — |
| 2021-09-17 | 48.64 | $525.96 | — |
| 2021-09-16 | 54.19 | $530.80 | — |
| 2021-09-15 | 55.19 | $531.61 | — |
| 2021-09-14 | 50.38 | $527.13 | — |
| 2021-09-13 | 53.96 | $530.04 | — |
| 2021-09-10 | 52.64 | $528.84 | — |
| 2021-09-09 | 58.00 | $532.92 | — |
| 2021-09-08 | 61.54 | $535.34 | — |
| 2021-09-07 | 62.57 | $536.03 | — |
| 2021-09-03 | 65.30 | $537.84 | — |
| 2021-09-02 | 65.56 | $538.01 | — |
| 2021-09-01 | 64.30 | $536.40 | — |
| 2021-08-31 | 64.15 | $536.20 | — |
| 2021-08-30 | 65.03 | $536.86 | — |
| 2021-08-27 | 63.34 | $534.53 | — |
| 2021-08-26 | 59.62 | $529.85 | — |
| 2021-08-25 | 63.66 | $532.93 | — |
| 2021-08-24 | 62.73 | $531.74 | — |
| 2021-08-23 | 62.12 | $530.95 | — |
| 2021-08-20 | 58.41 | $526.41 | — |
| 2021-08-19 | 54.43 | $522.15 | — |
| 2021-08-18 | 53.76 | $521.47 | — |
| 2021-08-17 | 60.70 | $527.03 | — |
| 2021-08-16 | 66.11 | $530.74 | — |
| 2021-08-13 | 64.99 | $529.34 | — |
| 2021-08-12 | 64.30 | $528.47 | — |
| 2021-08-11 | 62.94 | $526.78 | — |
| 2021-08-10 | 61.86 | $525.46 | — |
| 2021-08-09 | 61.44 | $524.94 | — |
| 2021-08-06 | 62.00 | $525.39 | — |
| 2021-08-05 | 61.31 | $524.46 | — |
| 2021-08-04 | 58.87 | $521.28 | — |
| 2021-08-03 | 61.67 | $523.69 | — |
| 2021-08-02 | 58.34 | $519.43 | — |
| 2021-07-30 | 59.46 | $520.40 | — |
| 2021-07-29 | 62.73 | $523.18 | — |
| 2021-07-28 | 61.08 | $520.93 | — |
| 2021-07-27 | 61.20 | $521.03 | — |
| 2021-07-26 | 63.98 | $523.49 | — |
| 2021-07-23 | 63.17 | $522.24 | — |
| 2021-07-22 | 59.53 | $516.97 | — |
| 2021-07-21 | 58.74 | $515.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.28
2026-07-17
Close Price
$866.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.28 | $866.97 | — |
| 2026-07-16 | -20.73 | $875.82 | — |
| 2026-07-15 | -1.22 | $880.30 | — |
| 2026-07-14 | -17.05 | $876.89 | — |
| 2026-07-13 | -31.21 | $873.60 | — |
| 2026-07-10 | -1.16 | $880.58 | — |
| 2026-07-09 | -12.01 | $876.80 | — |
| 2026-07-08 | -33.06 | $869.70 | — |
| 2026-07-07 | -25.76 | $872.16 | — |
| 2026-07-06 | -14.23 | $876.05 | — |
| 2026-07-02 | -38.70 | $869.66 | — |
| 2026-07-01 | -38.78 | $869.63 | — |
| 2026-06-30 | -38.51 | $871.45 | — |
| 2026-06-29 | -47.89 | $867.74 | — |
| 2026-06-26 | -73.46 | $857.62 | — |
| 2026-06-25 | -72.35 | $858.06 | — |
| 2026-06-24 | -72.23 | $858.11 | — |
| 2026-06-23 | -70.10 | $858.95 | — |
| 2026-06-22 | -38.51 | $871.45 | — |
| 2026-06-18 | -30.45 | $874.64 | — |
| 2026-06-17 | -54.18 | $865.25 | — |
| 2026-06-16 | -27.32 | $875.88 | — |
| 2026-06-15 | -14.76 | $880.85 | — |
| 2026-06-12 | -51.43 | $866.34 | — |
| 2026-06-11 | -62.45 | $861.98 | — |
| 2026-06-10 | -100.00 | $847.12 | — |
| 2026-06-09 | -84.93 | $861.04 | — |
| 2026-06-08 | -77.68 | $863.23 | — |
| 2026-06-05 | -86.29 | $860.63 | — |
| 2026-06-04 | -8.56 | $883.89 | — |
| 2026-06-03 | -19.94 | $880.17 | — |
| 2026-06-02 | 0.00 | $886.69 | — |
| 2026-06-01 | 0.00 | $885.52 | — |
| 2026-05-29 | 0.00 | $883.14 | — |
| 2026-05-28 | 0.00 | $881.18 | — |
| 2026-05-27 | 0.00 | $876.13 | — |
| 2026-05-26 | 0.00 | $875.98 | — |
| 2026-05-22 | -6.50 | $870.61 | — |
| 2026-05-21 | -14.12 | $867.34 | — |
| 2026-05-20 | -16.57 | $865.75 | — |
| 2026-05-19 | -36.63 | $856.49 | — |
| 2026-05-18 | -21.83 | $862.19 | — |
| 2026-05-15 | -20.68 | $862.78 | — |
| 2026-05-14 | 0.00 | $873.40 | — |
| 2026-05-13 | 0.00 | $866.74 | — |
| 2026-05-12 | -2.95 | $861.67 | — |
| 2026-05-11 | 0.00 | $863.02 | — |
| 2026-05-08 | 0.00 | $861.33 | — |
| 2026-05-07 | -5.09 | $853.99 | — |
| 2026-05-06 | 0.00 | $857.25 | — |
| 2026-05-05 | 0.00 | $844.93 | — |
| 2026-05-04 | -4.69 | $838.11 | — |
| 2026-05-01 | 0.00 | $841.47 | — |
| 2026-04-30 | 0.00 | $839.00 | — |
| 2026-04-29 | -6.30 | $830.48 | — |
| 2026-04-28 | -5.40 | $830.81 | — |
| 2026-04-27 | 0.00 | $834.89 | — |
| 2026-04-24 | 0.00 | $833.85 | — |
| 2026-04-23 | -3.77 | $827.23 | — |
| 2026-04-22 | 0.00 | $830.65 | — |
| 2026-04-21 | -8.07 | $822.04 | — |
| 2026-04-20 | -2.17 | $827.30 | — |
| 2026-04-17 | 0.00 | $829.24 | — |
| 2026-04-16 | 0.00 | $819.38 | — |
| 2026-04-15 | 0.00 | $817.23 | — |
| 2026-04-14 | 0.00 | $810.73 | — |
| 2026-04-13 | 0.00 | $801.27 | — |
| 2026-04-10 | -1.52 | $793.21 | — |
| 2026-04-09 | 0.00 | $794.03 | — |
| 2026-04-08 | -1.64 | $789.12 | — |
| 2026-04-07 | -41.05 | $769.82 | — |
| 2026-04-06 | -43.97 | $769.23 | — |
| 2026-04-02 | -50.56 | $765.79 | — |
| 2026-04-01 | -55.60 | $764.88 | — |
| 2026-03-31 | -67.99 | $759.37 | — |
| 2026-03-30 | -100.00 | $739.98 | — |
| 2026-03-27 | -100.00 | $742.89 | — |
| 2026-03-26 | -100.00 | $755.50 | — |
| 2026-03-25 | -78.24 | $768.87 | — |
| 2026-03-24 | -88.37 | $764.70 | — |
| 2026-03-23 | -82.70 | $767.56 | — |
| 2026-03-20 | -100.00 | $758.83 | — |
| 2026-03-19 | -100.00 | $770.46 | — |
| 2026-03-18 | -100.00 | $772.54 | — |
| 2026-03-17 | -72.51 | $783.20 | — |
| 2026-03-16 | -78.02 | $781.22 | — |
| 2026-03-13 | -100.00 | $773.31 | — |
| 2026-03-12 | -100.00 | $777.95 | — |
| 2026-03-11 | -81.68 | $789.94 | — |
| 2026-03-10 | -78.89 | $790.60 | — |
| 2026-03-09 | -73.95 | $792.18 | — |
| 2026-03-06 | -100.00 | $785.60 | — |
| 2026-03-05 | -76.05 | $796.06 | — |
| 2026-03-04 | -52.98 | $800.55 | — |
| 2026-03-03 | -84.64 | $794.39 | — |
| 2026-03-02 | -49.18 | $801.92 | — |
| 2026-02-27 | -51.01 | $801.54 | — |
| 2026-02-26 | -34.49 | $804.96 | — |
| 2026-02-25 | -13.95 | $809.29 | — |
| 2026-02-24 | -45.64 | $802.74 | — |
| 2026-02-23 | -75.07 | $796.60 | — |
| 2026-02-20 | -35.14 | $804.93 | — |
| 2026-02-19 | -61.84 | $799.36 | — |
| 2026-02-18 | -51.49 | $801.52 | — |
| 2026-02-17 | -71.53 | $797.06 | — |
| 2026-02-13 | -75.91 | $796.13 | — |
| 2026-02-12 | -78.31 | $795.62 | — |
| 2026-02-11 | -19.06 | $808.21 | — |
| 2026-02-10 | -18.92 | $808.24 | — |
| 2026-02-09 | -6.59 | $810.86 | — |
| 2026-02-06 | -24.71 | $807.01 | — |
| 2026-02-05 | -98.16 | $791.40 | — |
| 2026-02-04 | -52.00 | $801.21 | — |
| 2026-02-03 | -32.89 | $805.27 | — |
| 2026-02-02 | -0.75 | $812.10 | — |
| 2026-01-30 | -21.41 | $807.71 | — |
| 2026-01-29 | -5.27 | $811.14 | — |
| 2026-01-28 | -0.33 | $812.19 | — |
| 2026-01-27 | 0.00 | $812.26 | — |
| 2026-01-26 | -13.95 | $808.96 | — |
| 2026-01-23 | -33.27 | $804.93 | — |
| 2026-01-22 | -34.90 | $804.59 | — |
| 2026-01-21 | -55.99 | $800.19 | — |
| 2026-01-20 | -100.00 | $791.01 | — |
| 2026-01-16 | -17.55 | $807.64 | — |
| 2026-01-15 | -12.41 | $808.11 | — |
| 2026-01-14 | -19.34 | $806.01 | — |
| 2026-01-13 | -5.18 | $810.30 | — |
| 2026-01-12 | 0.00 | $811.87 | — |
| 2026-01-09 | 0.00 | $810.53 | — |
| 2026-01-08 | -13.75 | $805.29 | — |
| 2026-01-07 | -14.00 | $805.22 | — |
| 2026-01-06 | -3.89 | $808.00 | — |
| 2026-01-05 | -22.15 | $802.98 | — |
| 2026-01-02 | -40.62 | $797.90 | — |
| 2025-12-31 | -46.73 | $796.22 | — |
| 2025-12-30 | -25.53 | $802.05 | — |
| 2025-12-29 | -21.49 | $803.16 | — |
| 2025-12-26 | -11.35 | $805.95 | — |
| 2025-12-24 | -10.73 | $806.12 | — |
| 2025-12-23 | -20.15 | $803.53 | — |
| 2025-12-22 | -33.38 | $799.89 | — |
| 2025-12-19 | -40.51 | $794.73 | — |
| 2025-12-18 | -49.57 | $787.77 | — |
| 2025-12-17 | -64.00 | $781.57 | — |
| 2025-12-16 | -42.68 | $790.73 | — |
| 2025-12-15 | -22.60 | $799.36 | — |
| 2025-12-12 | -19.92 | $800.51 | — |
| 2025-12-11 | 0.00 | $809.07 | — |
| 2025-12-10 | 0.00 | $807.39 | — |
| 2025-12-09 | -8.71 | $801.96 | — |
| 2025-12-08 | -6.95 | $802.65 | — |
| 2025-12-05 | 0.00 | $805.38 | — |
| 2025-12-04 | 0.00 | $803.71 | — |
| 2025-12-03 | 0.00 | $802.80 | — |
| 2025-12-02 | -6.05 | $800.39 | — |
| 2025-12-01 | -11.51 | $798.40 | — |
| 2025-11-28 | 0.00 | $802.60 | — |
| 2025-11-26 | -10.83 | $798.30 | — |
| 2025-11-25 | -33.87 | $792.81 | — |
| 2025-11-24 | -51.66 | $785.64 | — |
| 2025-11-21 | -81.27 | $773.67 | — |
| 2025-11-20 | -100.00 | $766.10 | — |
| 2025-11-19 | -90.63 | $778.10 | — |
| 2025-11-18 | -100.00 | $775.16 | — |
| 2025-11-17 | -100.00 | $781.56 | — |
| 2025-11-14 | -79.76 | $788.71 | — |
| 2025-11-13 | -66.30 | $788.95 | — |
| 2025-11-12 | -14.09 | $802.21 | — |
| 2025-11-11 | -15.85 | $801.67 | — |
| 2025-11-10 | -21.27 | $800.01 | — |
| 2025-11-07 | -61.27 | $787.77 | — |
| 2025-11-06 | -50.08 | $786.69 | — |
| 2025-11-05 | -27.63 | $795.58 | — |
| 2025-11-04 | -34.95 | $792.68 | — |
| 2025-11-03 | -11.19 | $802.09 | — |
| 2025-10-31 | -14.80 | $800.66 | — |
| 2025-10-30 | -20.23 | $798.51 | — |
| 2025-10-29 | -0.08 | $806.49 | — |
| 2025-10-28 | 0.00 | $806.52 | — |
| 2025-10-27 | 0.00 | $804.65 | — |
| 2025-10-24 | 0.00 | $795.04 | — |
| 2025-10-23 | -6.70 | $788.77 | — |
| 2025-10-22 | -26.26 | $784.19 | — |
| 2025-10-21 | -8.37 | $788.38 | — |
| 2025-10-20 | -8.45 | $788.36 | — |
| 2025-10-17 | -44.06 | $780.02 | — |
| 2025-10-16 | -61.57 | $775.92 | — |
| 2025-10-15 | -40.61 | $780.83 | — |
| 2025-10-14 | -54.18 | $777.65 | — |
| 2025-10-13 | -49.06 | $778.85 | — |
| 2025-10-10 | -100.00 | $766.92 | — |
| 2025-10-09 | -11.85 | $788.19 | — |
| 2025-10-08 | 0.00 | $790.34 | — |
| 2025-10-07 | -13.20 | $785.76 | — |
| 2025-10-06 | 0.00 | $788.76 | — |
| 2025-10-03 | 0.00 | $785.84 | — |
| 2025-10-02 | 0.00 | $785.71 | — |
| 2025-10-01 | -0.43 | $785.22 | — |
| 2025-09-30 | -9.57 | $782.52 | — |
| 2025-09-29 | -11.41 | $781.54 | — |
| 2025-09-26 | -17.60 | $779.48 | — |
| 2025-09-25 | -31.42 | $774.89 | — |
| 2025-09-24 | -19.71 | $778.78 | — |
| 2025-09-23 | -13.00 | $781.01 | — |
| 2025-09-22 | 0.00 | $785.33 | — |
| 2025-09-19 | 0.00 | $781.81 | — |
| 2025-09-18 | 0.00 | $778.01 | — |
| 2025-09-17 | -5.79 | $774.29 | — |
| 2025-09-16 | -3.28 | $775.03 | — |
| 2025-09-15 | 0.00 | $776.00 | — |
| 2025-09-12 | -1.34 | $772.19 | — |
| 2025-09-11 | 0.00 | $772.54 | — |
| 2025-09-10 | 0.00 | $766.03 | — |
| 2025-09-09 | 0.00 | $763.73 | — |
| 2025-09-08 | -4.19 | $761.66 | — |
| 2025-09-05 | -14.46 | $760.02 | — |
| 2025-09-04 | 0.00 | $762.33 | — |
| 2025-09-03 | -30.66 | $755.96 | — |
| 2025-09-02 | -40.44 | $752.10 | — |
| 2025-08-29 | -19.65 | $757.19 | — |
| 2025-08-28 | 0.00 | $762.00 | — |
| 2025-08-27 | 0.00 | $759.58 | — |
| 2025-08-26 | -0.18 | $757.77 | — |
| 2025-08-25 | -11.67 | $754.61 | — |
| 2025-08-22 | 0.00 | $757.82 | — |
| 2025-08-21 | -40.77 | $746.46 | — |
| 2025-08-20 | -30.13 | $749.36 | — |
| 2025-08-19 | -23.52 | $751.16 | — |
| 2025-08-18 | -7.52 | $755.52 | — |
| 2025-08-15 | -7.45 | $755.54 | — |
| 2025-08-14 | 0.00 | $757.57 | — |
| 2025-08-13 | 0.00 | $757.32 | — |
| 2025-08-12 | 0.00 | $754.84 | — |
| 2025-08-11 | -10.10 | $746.35 | — |
| 2025-08-08 | 0.00 | $748.15 | — |
| 2025-08-07 | -32.20 | $742.30 | — |
| 2025-08-06 | -28.92 | $742.88 | — |
| 2025-08-05 | -59.25 | $737.52 | — |
| 2025-08-04 | -35.26 | $741.10 | — |
| 2025-08-01 | -90.43 | $730.32 | — |
| 2025-07-31 | -29.79 | $742.17 | — |
| 2025-07-30 | -16.02 | $744.86 | — |
| 2025-07-29 | -9.61 | $745.79 | — |
| 2025-07-28 | 0.00 | $747.99 | — |
| 2025-07-25 | 0.00 | $747.86 | — |
| 2025-07-24 | 0.00 | $744.87 | — |
| 2025-07-23 | 0.00 | $744.34 | — |
| 2025-07-22 | 0.00 | $738.56 | — |
| 2025-07-21 | 0.00 | $738.08 | — |
| 2025-07-18 | -0.05 | $737.03 | — |
| 2025-07-17 | 0.00 | $737.05 | — |
| 2025-07-16 | -5.54 | $733.10 | — |
| 2025-07-15 | -12.30 | $730.77 | — |
| 2025-07-14 | -4.06 | $733.61 | — |
| 2025-07-11 | -7.08 | $732.57 | — |
| 2025-07-10 | 0.00 | $735.01 | — |
| 2025-07-09 | -5.41 | $732.88 | — |
| 2025-07-08 | -18.36 | $728.45 | — |
| 2025-07-07 | -16.84 | $728.97 | — |
| 2025-07-03 | 0.00 | $734.73 | — |
| 2025-07-02 | 0.00 | $728.55 | — |
| 2025-07-01 | -2.71 | $725.09 | — |
| 2025-06-30 | 0.00 | $725.88 | — |
| 2025-06-27 | 0.00 | $724.74 | — |
| 2025-06-26 | 0.00 | $720.92 | — |
| 2025-06-25 | 0.00 | $715.18 | — |
| 2025-06-24 | -10.79 | $707.27 | — |
| 2025-06-23 | -7.02 | $707.27 | — |
| 2025-06-20 | -30.31 | $700.53 | — |
| 2025-06-18 | -25.20 | $702.01 | — |
| 2025-06-17 | -24.51 | $702.21 | — |
| 2025-06-16 | -4.15 | $708.10 | — |
| 2025-06-13 | -27.31 | $701.40 | — |
| 2025-06-12 | 0.00 | $709.30 | — |
| 2025-06-11 | -6.89 | $706.58 | — |
| 2025-06-10 | 0.00 | $708.52 | — |
| 2025-06-09 | 0.00 | $704.63 | — |
| 2025-06-06 | 0.00 | $703.93 | — |
| 2025-06-05 | -9.75 | $696.69 | — |
| 2025-06-04 | 0.00 | $700.32 | — |
| 2025-06-03 | 0.00 | $700.25 | — |
| 2025-06-02 | -6.92 | $696.20 | — |
| 2025-05-30 | -13.86 | $693.26 | — |
| 2025-05-29 | -13.72 | $693.27 | — |
| 2025-05-28 | -18.45 | $690.49 | — |
| 2025-05-27 | -9.99 | $694.35 | — |
| 2025-05-23 | -36.34 | $680.37 | — |
| 2025-05-22 | -27.31 | $684.92 | — |
| 2025-05-21 | -24.53 | $685.20 | — |
| 2025-05-20 | -3.88 | $696.43 | — |
| 2025-05-19 | 0.00 | $699.13 | — |
| 2025-05-16 | 0.00 | $698.42 | — |
| 2025-05-15 | 0.00 | $693.47 | — |
| 2025-05-14 | 0.00 | $690.45 | — |
| 2025-05-13 | 0.00 | $689.72 | — |
| 2025-05-12 | 0.00 | $684.74 | — |
| 2025-05-09 | -4.82 | $663.08 | — |
| 2025-05-08 | -4.23 | $663.45 | — |
| 2025-05-07 | -14.99 | $656.78 | — |
| 2025-05-06 | -11.22 | $656.78 | — |
| 2025-05-05 | -5.07 | $661.87 | — |
| 2025-05-02 | 0.00 | $666.07 | — |
| 2025-05-01 | 0.00 | $656.41 | — |
| 2025-04-30 | -14.07 | $652.29 | — |
| 2025-04-29 | -15.33 | $651.28 | — |
| 2025-04-28 | -20.02 | $647.51 | — |
| 2025-04-25 | -20.55 | $647.09 | — |
| 2025-04-24 | -30.36 | $642.35 | — |
| 2025-04-23 | -46.76 | $629.61 | — |
| 2025-04-22 | -61.92 | $619.28 | — |
| 2025-04-21 | -77.98 | $604.08 | — |
| 2025-04-17 | -62.61 | $618.63 | — |
| 2025-04-16 | -63.47 | $617.81 | — |
| 2025-04-15 | -48.53 | $631.95 | — |
| 2025-04-14 | -47.44 | $632.98 | — |
| 2025-04-11 | -52.68 | $628.02 | — |
| 2025-04-10 | -64.57 | $616.77 | — |
| 2025-04-09 | -41.87 | $638.25 | — |
| 2025-04-08 | -100.00 | $583.24 | — |
| 2025-04-07 | -100.00 | $592.52 | — |
| 2025-04-04 | -100.00 | $593.91 | — |
| 2025-04-03 | -100.00 | $631.52 | — |
| 2025-04-02 | -47.25 | $663.60 | — |
| 2025-04-01 | -69.14 | $659.16 | — |
| 2025-03-31 | -75.85 | $656.66 | — |
| 2025-03-28 | -80.86 | $654.95 | — |
| 2025-03-27 | -59.30 | $668.12 | — |
| 2025-03-26 | -54.90 | $670.33 | — |
| 2025-03-25 | -40.02 | $677.88 | — |
| 2025-03-24 | -42.18 | $676.79 | — |
| 2025-03-21 | -67.51 | $665.06 | — |
| 2025-03-20 | -70.46 | $664.50 | — |
| 2025-03-19 | -73.67 | $665.88 | — |
| 2025-03-18 | -84.62 | $658.77 | — |
| 2025-03-17 | -74.84 | $665.83 | — |
| 2025-03-14 | -80.80 | $661.53 | — |
| 2025-03-13 | -100.00 | $647.66 | — |
| 2025-03-12 | -95.18 | $656.66 | — |
| 2025-03-11 | -100.00 | $653.46 | — |
| 2025-03-10 | -100.00 | $658.43 | — |
| 2025-03-07 | -91.92 | $676.57 | — |
| 2025-03-06 | -100.00 | $672.76 | — |
| 2025-03-05 | -82.24 | $684.92 | — |
| 2025-03-04 | -100.00 | $677.37 | — |
| 2025-03-03 | -100.00 | $685.74 | — |
| 2025-02-28 | -66.71 | $697.93 | — |
| 2025-02-27 | -100.00 | $686.97 | — |
| 2025-02-26 | -99.45 | $698.04 | — |
| 2025-02-25 | -100.00 | $697.92 | — |
| 2025-02-24 | -100.00 | $701.21 | — |
| 2025-02-21 | -84.56 | $704.67 | — |
| 2025-02-20 | -16.78 | $716.87 | — |
| 2025-02-19 | 0.00 | $719.89 | — |
| 2025-02-18 | 0.00 | $718.18 | — |
| 2025-02-14 | 0.00 | $716.32 | — |
| 2025-02-13 | -0.33 | $716.19 | — |
| 2025-02-12 | -34.90 | $708.83 | — |
| 2025-02-11 | -17.19 | $710.69 | — |
| 2025-02-10 | -17.56 | $710.43 | — |
| 2025-02-07 | -31.09 | $705.60 | — |
| 2025-02-06 | -11.46 | $712.33 | — |
| 2025-02-05 | -18.99 | $709.75 | — |
| 2025-02-04 | -27.12 | $706.96 | — |
| 2025-02-03 | -41.91 | $701.89 | — |
| 2025-01-31 | -26.33 | $707.23 | — |
| 2025-01-30 | -15.98 | $710.78 | — |
| 2025-01-29 | -26.89 | $707.04 | — |
| 2025-01-28 | -17.21 | $710.36 | — |
| 2025-01-27 | -36.10 | $703.88 | — |
| 2025-01-24 | -5.77 | $714.28 | — |
| 2025-01-23 | 0.00 | $716.26 | — |
| 2025-01-22 | 0.00 | $712.46 | — |
| 2025-01-21 | 0.00 | $708.10 | — |
| 2025-01-17 | -18.47 | $701.92 | — |
| 2025-01-16 | -49.28 | $694.97 | — |
| 2025-01-15 | -49.01 | $696.43 | — |
| 2025-01-14 | -93.37 | $683.85 | — |
| 2025-01-13 | -96.19 | $683.05 | — |
| 2025-01-10 | -100.00 | $681.97 | — |
| 2025-01-08 | -77.46 | $692.53 | — |
| 2025-01-07 | -81.31 | $691.44 | — |
| 2025-01-06 | -54.90 | $699.18 | — |
| 2025-01-03 | -68.40 | $695.28 | — |
| 2025-01-02 | -98.48 | $686.59 | — |
| 2024-12-31 | -93.28 | $688.09 | — |
| 2024-12-30 | -83.25 | $690.99 | — |
| 2024-12-27 | -57.39 | $698.46 | — |
| 2024-12-26 | -30.56 | $706.21 | — |
| 2024-12-24 | -29.77 | $706.44 | — |
| 2024-12-23 | -56.42 | $698.74 | — |
| 2024-12-20 | -74.04 | $693.65 | — |
| 2024-12-19 | -100.00 | $686.15 | — |
| 2024-12-18 | -100.00 | $686.75 | — |
| 2024-12-17 | -35.65 | $707.60 | — |
| 2024-12-16 | -19.95 | $710.33 | — |
| 2024-12-13 | -28.36 | $707.55 | — |
| 2024-12-12 | -28.63 | $707.48 | — |
| 2024-12-11 | -2.23 | $714.45 | — |
| 2024-12-10 | -24.20 | $708.65 | — |
| 2024-12-09 | -16.24 | $710.75 | — |
| 2024-12-06 | 0.00 | $715.04 | — |
| 2024-12-05 | -4.99 | $713.19 | — |
| 2024-12-04 | 0.00 | $714.48 | — |
| 2024-12-03 | 0.00 | $710.17 | — |
| 2024-12-02 | 0.00 | $709.84 | — |
| 2024-11-29 | 0.00 | $708.02 | — |
| 2024-11-27 | -6.97 | $704.01 | — |
| 2024-11-26 | 0.00 | $706.65 | — |
| 2024-11-25 | -3.24 | $702.58 | — |
| 2024-11-22 | -9.31 | $700.46 | — |
| 2024-11-21 | -16.29 | $698.02 | — |
| 2024-11-20 | -27.21 | $694.21 | — |
| 2024-11-19 | -27.32 | $694.17 | — |
| 2024-11-18 | -35.17 | $691.43 | — |
| 2024-11-15 | -43.18 | $688.63 | — |
| 2024-11-14 | -17.10 | $697.74 | — |
| 2024-11-13 | -5.15 | $701.91 | — |
| 2024-11-12 | -5.73 | $701.71 | — |
| 2024-11-11 | 0.00 | $703.71 | — |
| 2024-11-08 | 0.00 | $703.03 | — |
| 2024-11-07 | 0.00 | $700.26 | — |
| 2024-11-06 | 0.00 | $695.08 | — |
| 2024-11-05 | -50.73 | $677.93 | — |
| 2024-11-04 | -95.04 | $669.71 | — |
| 2024-11-01 | -79.02 | $671.56 | — |
| 2024-10-31 | -92.89 | $668.79 | — |
| 2024-10-30 | -29.64 | $681.42 | — |
| 2024-10-29 | -18.38 | $683.67 | — |
| 2024-10-28 | -23.89 | $682.57 | — |
| 2024-10-25 | -32.95 | $680.76 | — |
| 2024-10-24 | -31.95 | $680.96 | — |
| 2024-10-23 | -39.21 | $679.51 | — |
| 2024-10-22 | -7.76 | $685.79 | — |
| 2024-10-21 | -6.16 | $686.11 | — |
| 2024-10-18 | 0.00 | $687.34 | — |
| 2024-10-17 | -10.78 | $684.59 | — |
| 2024-10-16 | -10.26 | $684.69 | — |
| 2024-10-15 | -19.38 | $681.50 | — |
| 2024-10-14 | 0.00 | $686.67 | — |
| 2024-10-11 | 0.00 | $681.41 | — |
| 2024-10-10 | -6.98 | $677.32 | — |
| 2024-10-09 | 0.00 | $678.62 | — |
| 2024-10-08 | -5.26 | $673.81 | — |
| 2024-10-07 | -25.71 | $667.37 | — |
| 2024-10-04 | -3.74 | $673.79 | — |
| 2024-10-03 | -18.37 | $667.66 | — |
| 2024-10-02 | -15.55 | $668.79 | — |
| 2024-10-01 | -15.87 | $668.66 | — |
| 2024-09-30 | -0.18 | $674.94 | — |
| 2024-09-27 | -2.07 | $674.18 | — |
| 2024-09-26 | 0.00 | $675.01 | — |
| 2024-09-25 | -3.27 | $672.25 | — |
| 2024-09-24 | 0.00 | $673.51 | — |
| 2024-09-23 | 0.00 | $671.82 | — |
| 2024-09-20 | -3.59 | $669.93 | — |
| 2024-09-19 | 0.00 | $671.23 | — |
| 2024-09-18 | -10.65 | $659.99 | — |
| 2024-09-17 | -3.83 | $661.90 | — |
| 2024-09-16 | -4.54 | $661.70 | — |
| 2024-09-13 | -7.97 | $660.74 | — |
| 2024-09-12 | -21.06 | $657.08 | — |
| 2024-09-11 | -38.58 | $652.18 | — |
| 2024-09-10 | -63.21 | $645.29 | — |
| 2024-09-09 | -56.73 | $642.41 | — |
| 2024-09-06 | -76.95 | $635.00 | — |
| 2024-09-05 | -42.96 | $646.07 | — |
| 2024-09-04 | -28.04 | $648.00 | — |
| 2024-09-03 | -26.13 | $649.02 | — |
| 2024-08-30 | 0.00 | $662.97 | — |
| 2024-08-29 | -9.22 | $656.27 | — |
| 2024-08-28 | -9.24 | $656.26 | — |
| 2024-08-27 | -1.83 | $660.20 | — |
| 2024-08-26 | -3.89 | $659.10 | — |
| 2024-08-23 | 0.00 | $661.17 | — |
| 2024-08-22 | -11.40 | $653.66 | — |
| 2024-08-21 | 0.00 | $659.53 | — |
| 2024-08-20 | -2.58 | $656.72 | — |
| 2024-08-19 | 0.00 | $658.01 | — |
| 2024-08-16 | -1.20 | $651.61 | — |
| 2024-08-15 | -4.35 | $650.22 | — |
| 2024-08-14 | -28.15 | $639.72 | — |
| 2024-08-13 | -37.57 | $637.28 | — |
| 2024-08-12 | -66.65 | $626.73 | — |
| 2024-08-09 | -66.84 | $626.62 | — |
| 2024-08-08 | -72.17 | $623.63 | — |
| 2024-08-07 | -97.20 | $609.59 | — |
| 2024-08-06 | -88.79 | $614.31 | — |
| 2024-08-05 | -100.00 | $608.02 | — |
| 2024-08-02 | -100.00 | $626.76 | — |
| 2024-08-01 | -81.92 | $638.48 | — |
| 2024-07-31 | -53.61 | $647.34 | — |
| 2024-07-30 | -85.88 | $637.24 | — |
| 2024-07-29 | -75.75 | $640.41 | — |
| 2024-07-26 | -77.44 | $639.88 | — |
| 2024-07-25 | -100.00 | $632.82 | — |
| 2024-07-24 | -100.00 | $636.08 | — |
| 2024-07-23 | -52.93 | $651.13 | — |
| 2024-07-22 | -48.82 | $652.14 | — |
| 2024-07-19 | -77.18 | $645.18 | — |
| 2024-07-18 | -58.48 | $649.77 | — |
| 2024-07-17 | -37.61 | $654.89 | — |
| 2024-07-16 | 0.00 | $664.12 | — |
| 2024-07-15 | -1.00 | $659.91 | — |
| 2024-07-12 | -9.81 | $657.98 | — |
| 2024-07-11 | -24.71 | $654.37 | — |
| 2024-07-10 | 0.00 | $660.13 | — |
| 2024-07-09 | 0.00 | $653.38 | — |
| 2024-07-08 | 0.00 | $652.88 | — |
| 2024-07-05 | 0.00 | $652.20 | — |
| 2024-07-03 | 0.00 | $648.57 | — |
| 2024-07-02 | 0.00 | $645.28 | — |
| 2024-07-01 | -14.47 | $641.30 | — |
| 2024-06-28 | -20.86 | $639.58 | — |
| 2024-06-27 | -1.36 | $644.42 | — |
| 2024-06-26 | -3.28 | $643.84 | — |
| 2024-06-25 | -6.63 | $642.83 | — |
| 2024-06-24 | -14.99 | $640.31 | — |
| 2024-06-21 | -8.62 | $642.23 | — |
| 2024-06-20 | -5.40 | $643.20 | — |
| 2024-06-18 | 0.00 | $644.83 | — |
| 2024-06-17 | 0.00 | $643.19 | — |
| 2024-06-14 | -0.38 | $638.22 | — |
| 2024-06-13 | 0.00 | $638.31 | — |
| 2024-06-12 | 0.00 | $636.82 | — |
| 2024-06-11 | 0.00 | $631.44 | — |
| 2024-06-10 | 0.00 | $629.72 | — |
| 2024-06-07 | -4.36 | $628.05 | — |
| 2024-06-06 | -0.70 | $628.64 | — |
| 2024-06-05 | 0.00 | $628.76 | — |
| 2024-06-04 | -19.90 | $621.39 | — |
| 2024-06-03 | -24.52 | $620.43 | — |
| 2024-05-31 | -21.29 | $619.66 | — |
| 2024-05-30 | -32.30 | $614.67 | — |
| 2024-05-29 | -17.49 | $618.30 | — |
| 2024-05-28 | -4.86 | $622.88 | — |
| 2024-05-24 | -5.30 | $622.72 | — |
| 2024-05-23 | -17.24 | $618.39 | — |
| 2024-05-22 | -4.63 | $622.96 | — |
| 2024-05-21 | 0.00 | $624.64 | — |
| 2024-05-20 | 0.00 | $623.07 | — |
| 2024-05-17 | -1.18 | $622.45 | — |
| 2024-05-16 | -2.89 | $621.70 | — |
| 2024-05-15 | 0.00 | $622.87 | — |
| 2024-05-14 | 0.00 | $615.54 | — |
| 2024-05-13 | -0.46 | $612.49 | — |
| 2024-05-10 | 0.00 | $612.63 | — |
| 2024-05-09 | 0.00 | $611.53 | — |
| 2024-05-08 | -3.92 | $608.31 | — |
| 2024-05-07 | -3.88 | $608.32 | — |
| 2024-05-06 | -11.17 | $607.47 | — |
| 2024-05-03 | -33.14 | $601.25 | — |
| 2024-05-02 | -59.58 | $593.77 | — |
| 2024-05-01 | -78.59 | $588.39 | — |
| 2024-04-30 | -71.41 | $590.42 | — |
| 2024-04-29 | -38.20 | $599.82 | — |
| 2024-04-26 | -51.42 | $597.89 | — |
| 2024-04-25 | -71.32 | $591.87 | — |
| 2024-04-24 | -64.72 | $594.58 | — |
| 2024-04-23 | -65.09 | $594.45 | — |
| 2024-04-22 | -85.34 | $587.42 | — |
| 2024-04-19 | -100.00 | $582.33 | — |
| 2024-04-18 | -100.00 | $587.45 | — |
| 2024-04-17 | -100.00 | $588.71 | — |
| 2024-04-16 | -100.00 | $592.13 | — |
| 2024-04-15 | -100.00 | $593.35 | — |
| 2024-04-12 | -100.00 | $600.56 | — |
| 2024-04-11 | -49.14 | $609.37 | — |
| 2024-04-10 | -78.06 | $604.85 | — |
| 2024-04-09 | -41.07 | $610.63 | — |
| 2024-04-08 | -46.98 | $609.66 | — |
| 2024-04-05 | -45.58 | $609.88 | — |
| 2024-04-04 | -88.18 | $603.18 | — |
| 2024-04-03 | -36.88 | $610.63 | — |
| 2024-04-02 | -34.65 | $609.94 | — |
| 2024-04-01 | -13.11 | $614.36 | — |
| 2024-03-28 | -7.12 | $615.59 | — |
| 2024-03-27 | 0.00 | $617.05 | — |
| 2024-03-26 | -21.26 | $611.71 | — |
| 2024-03-25 | -13.05 | $613.42 | — |
| 2024-03-22 | -4.01 | $615.30 | — |
| 2024-03-21 | 0.00 | $616.14 | — |
| 2024-03-20 | 0.00 | $614.14 | — |
| 2024-03-19 | 0.00 | $608.64 | — |
| 2024-03-18 | -11.88 | $605.22 | — |
| 2024-03-15 | -27.72 | $601.42 | — |
| 2024-03-14 | -11.38 | $605.34 | — |
| 2024-03-13 | -4.75 | $606.93 | — |
| 2024-03-12 | 0.00 | $608.07 | — |
| 2024-03-11 | -18.48 | $601.32 | — |
| 2024-03-08 | -15.73 | $602.00 | — |
| 2024-03-07 | 0.00 | $605.90 | — |
| 2024-03-06 | -16.72 | $599.64 | — |
| 2024-03-05 | -30.55 | $596.53 | — |
| 2024-03-04 | -2.95 | $602.66 | — |
| 2024-03-01 | 0.00 | $603.36 | — |
| 2024-02-29 | 0.00 | $598.52 | — |
| 2024-02-28 | -7.32 | $595.30 | — |
| 2024-02-27 | -4.14 | $596.23 | — |
| 2024-02-26 | -7.66 | $595.20 | — |
| 2024-02-23 | 0.00 | $597.44 | — |
| 2024-02-22 | 0.00 | $597.22 | — |
| 2024-02-21 | -24.76 | $584.85 | — |
| 2024-02-20 | -28.24 | $584.08 | — |
| 2024-02-16 | -12.38 | $587.59 | — |
| 2024-02-15 | 0.00 | $590.33 | — |
| 2024-02-14 | -9.77 | $586.78 | — |
| 2024-02-13 | -24.99 | $581.11 | — |
| 2024-02-12 | -1.61 | $589.08 | — |
| 2024-02-09 | 0.00 | $589.63 | — |
| 2024-02-08 | 0.00 | $586.21 | — |
| 2024-02-07 | 0.00 | $585.80 | — |
| 2024-02-06 | -1.89 | $581.00 | — |
| 2024-02-05 | -7.09 | $579.65 | — |
| 2024-02-02 | 0.00 | $581.49 | — |
| 2024-02-01 | -8.65 | $575.33 | — |
| 2024-01-31 | -33.83 | $568.20 | — |
| 2024-01-30 | -1.06 | $577.48 | — |
| 2024-01-29 | 0.00 | $577.78 | — |
| 2024-01-26 | -1.52 | $573.44 | — |
| 2024-01-25 | 0.00 | $573.81 | — |
| 2024-01-24 | 0.00 | $570.78 | — |
| 2024-01-23 | 0.00 | $570.31 | — |
| 2024-01-22 | 0.00 | $568.64 | — |
| 2024-01-19 | 0.00 | $567.39 | — |
| 2024-01-18 | -2.48 | $560.46 | — |
| 2024-01-17 | -46.19 | $555.53 | — |
| 2024-01-16 | -18.44 | $558.66 | — |
| 2024-01-12 | 0.00 | $560.74 | — |
| 2024-01-11 | -3.13 | $560.28 | — |
| 2024-01-10 | 0.00 | $560.63 | — |
| 2024-01-09 | -17.51 | $557.47 | — |
| 2024-01-08 | -11.63 | $558.21 | — |
| 2024-01-05 | -47.18 | $550.44 | — |
| 2024-01-04 | -42.99 | $549.46 | — |
| 2024-01-03 | -35.92 | $551.26 | — |
| 2024-01-02 | -18.49 | $555.70 | — |
| 2023-12-29 | -6.12 | $558.85 | — |
| 2023-12-28 | 0.00 | $560.41 | — |
| 2023-12-27 | 0.00 | $560.14 | — |
| 2023-12-26 | 0.00 | $559.29 | — |
| 2023-12-22 | -6.49 | $556.93 | — |
| 2023-12-21 | -10.40 | $556.00 | — |
| 2023-12-20 | -34.25 | $550.34 | — |
| 2023-12-19 | 0.00 | $558.47 | — |
| 2023-12-18 | 0.00 | $555.17 | — |
| 2023-12-15 | -4.08 | $552.66 | — |
| 2023-12-14 | -3.88 | $552.68 | — |
| 2023-12-13 | 0.00 | $553.61 | — |
| 2023-12-12 | 0.00 | $546.15 | — |
| 2023-12-11 | 0.00 | $543.62 | — |
| 2023-12-08 | 0.00 | $541.49 | — |
| 2023-12-07 | -3.15 | $539.28 | — |
| 2023-12-06 | -17.68 | $534.94 | — |
| 2023-12-05 | -10.71 | $537.02 | — |
| 2023-12-04 | -9.78 | $537.30 | — |
| 2023-12-01 | 0.00 | $540.22 | — |
| 2023-11-30 | 0.00 | $537.03 | — |
| 2023-11-29 | -2.42 | $534.84 | — |
| 2023-11-28 | -1.19 | $535.25 | — |
| 2023-11-27 | -2.22 | $534.73 | — |
| 2023-11-24 | 0.00 | $535.77 | — |
| 2023-11-22 | 0.00 | $535.44 | — |
| 2023-11-21 | -2.09 | $533.25 | — |
| 2023-11-20 | 0.00 | $534.32 | — |
| 2023-11-17 | 0.00 | $530.34 | — |
| 2023-11-16 | 0.00 | $529.65 | — |
| 2023-11-15 | 0.00 | $528.90 | — |
| 2023-11-14 | 0.00 | $527.96 | — |
| 2023-11-13 | -1.13 | $517.97 | — |
| 2023-11-10 | 0.00 | $518.37 | — |
| 2023-11-09 | -12.87 | $510.35 | — |
| 2023-11-08 | 0.00 | $514.38 | — |
| 2023-11-07 | 0.00 | $513.84 | — |
| 2023-11-06 | -3.24 | $512.38 | — |
| 2023-11-03 | -6.24 | $511.47 | — |
| 2023-11-02 | -22.02 | $506.69 | — |
| 2023-11-01 | -53.09 | $497.28 | — |
| 2023-10-31 | -70.16 | $492.11 | — |
| 2023-10-30 | -80.72 | $488.91 | — |
| 2023-10-27 | -100.00 | $483.07 | — |
| 2023-10-26 | -100.00 | $485.39 | — |
| 2023-10-25 | -100.00 | $491.20 | — |
| 2023-10-24 | -80.67 | $498.34 | — |
| 2023-10-23 | -100.00 | $494.74 | — |
| 2023-10-20 | -100.00 | $495.57 | — |
| 2023-10-19 | -65.68 | $501.88 | — |
| 2023-10-18 | -53.41 | $506.13 | — |
| 2023-10-17 | -22.18 | $513.00 | — |
| 2023-10-16 | -36.12 | $513.05 | — |
| 2023-10-13 | -57.93 | $507.66 | — |
| 2023-10-12 | -48.82 | $510.21 | — |
| 2023-10-11 | -48.66 | $513.36 | — |
| 2023-10-10 | -55.15 | $511.15 | — |
| 2023-10-09 | -62.88 | $508.52 | — |
| 2023-10-06 | -72.28 | $505.32 | — |
| 2023-10-05 | -89.84 | $499.34 | — |
| 2023-10-04 | -88.19 | $499.90 | — |
| 2023-10-03 | -100.00 | $495.88 | — |
| 2023-10-02 | -99.85 | $502.75 | — |
| 2023-09-29 | -100.00 | $502.71 | — |
| 2023-09-28 | -88.78 | $505.95 | — |
| 2023-09-27 | -99.54 | $502.93 | — |
| 2023-09-26 | -100.00 | $502.80 | — |
| 2023-09-25 | -90.94 | $510.29 | — |
| 2023-09-22 | -100.00 | $508.24 | — |
| 2023-09-21 | -77.83 | $517.88 | — |
| 2023-09-20 | -77.83 | $517.88 | — |
| 2023-09-19 | -48.59 | $522.76 | — |
| 2023-09-18 | -41.88 | $523.88 | — |
| 2023-09-15 | -41.97 | $523.50 | — |
| 2023-09-14 | -5.35 | $529.93 | — |
| 2023-09-13 | -31.44 | $525.35 | — |
| 2023-09-12 | -35.14 | $524.70 | — |
| 2023-09-11 | -18.17 | $527.68 | — |
| 2023-09-08 | -38.21 | $524.16 | — |
| 2023-09-07 | -42.65 | $523.38 | — |
| 2023-09-06 | -33.43 | $525.00 | — |
| 2023-09-05 | -12.59 | $528.66 | — |
| 2023-09-01 | 0.00 | $530.87 | — |
| 2023-08-31 | -4.22 | $529.89 | — |
| 2023-08-30 | 0.00 | $530.62 | — |
| 2023-08-29 | -10.38 | $528.51 | — |
| 2023-08-28 | -67.83 | $520.94 | — |
| 2023-08-25 | -82.58 | $517.69 | — |
| 2023-08-24 | -96.54 | $514.18 | — |
| 2023-08-23 | -68.93 | $521.12 | — |
| 2023-08-22 | -91.61 | $515.42 | — |
| 2023-08-21 | -85.92 | $516.85 | — |
| 2023-08-18 | -100.00 | $513.31 | — |
| 2023-08-17 | -100.00 | $513.36 | — |
| 2023-08-16 | -100.00 | $517.25 | — |
| 2023-08-15 | -100.00 | $521.09 | — |
| 2023-08-14 | -78.79 | $527.12 | — |
| 2023-08-11 | -100.00 | $524.07 | — |
| 2023-08-10 | -98.58 | $524.56 | — |
| 2023-08-09 | -100.00 | $524.36 | — |
| 2023-08-08 | -74.64 | $528.03 | — |
| 2023-08-07 | -45.88 | $530.27 | — |
| 2023-08-04 | -60.65 | $525.52 | — |
| 2023-08-03 | -45.06 | $528.28 | — |
| 2023-08-02 | -39.21 | $529.60 | — |
| 2023-08-01 | -6.29 | $537.03 | — |
| 2023-07-31 | 0.00 | $538.45 | — |
| 2023-07-28 | 0.00 | $537.64 | — |
| 2023-07-27 | -17.46 | $532.33 | — |
| 2023-07-26 | -0.34 | $535.74 | — |
| 2023-07-25 | 0.00 | $535.81 | — |
| 2023-07-24 | -4.77 | $534.30 | — |
| 2023-07-21 | -12.96 | $532.15 | — |
| 2023-07-20 | -13.61 | $531.98 | — |
| 2023-07-19 | 0.00 | $535.55 | — |
| 2023-07-18 | 0.00 | $534.28 | — |
| 2023-07-17 | 0.00 | $530.50 | — |
| 2023-07-14 | -2.69 | $528.46 | — |
| 2023-07-13 | 0.00 | $528.99 | — |
| 2023-07-12 | 0.00 | $524.49 | — |
| 2023-07-11 | -13.21 | $520.62 | — |
| 2023-07-10 | -30.85 | $517.13 | — |
| 2023-07-07 | -36.96 | $515.88 | — |
| 2023-07-06 | -24.52 | $517.28 | — |
| 2023-07-05 | -4.70 | $521.37 | — |
| 2023-07-03 | 0.00 | $522.34 | — |
| 2023-06-30 | 0.00 | $521.71 | — |
| 2023-06-29 | -13.45 | $517.34 | — |
| 2023-06-28 | -19.26 | $514.97 | — |
| 2023-06-27 | -18.65 | $515.15 | — |
| 2023-06-26 | -38.48 | $509.32 | — |
| 2023-06-23 | -27.44 | $511.60 | — |
| 2023-06-22 | -13.70 | $515.54 | — |
| 2023-06-21 | -18.92 | $513.60 | — |
| 2023-06-20 | -11.73 | $516.27 | — |
| 2023-06-16 | -5.14 | $518.72 | — |
| 2023-06-15 | 0.00 | $520.63 | — |
| 2023-06-14 | 0.00 | $514.25 | — |
| 2023-06-13 | 0.00 | $513.71 | — |
| 2023-06-12 | 0.00 | $510.16 | — |
| 2023-06-09 | 0.00 | $505.45 | — |
| 2023-06-08 | 0.00 | $504.86 | — |
| 2023-06-07 | -9.04 | $501.70 | — |
| 2023-06-06 | 0.00 | $503.60 | — |
| 2023-06-05 | -4.80 | $502.41 | — |
| 2023-06-02 | 0.00 | $503.41 | — |
| 2023-06-01 | 0.00 | $496.17 | — |
| 2023-05-31 | -16.53 | $491.24 | — |
| 2023-05-30 | 0.00 | $494.16 | — |
| 2023-05-26 | 0.00 | $494.12 | — |
| 2023-05-25 | -32.43 | $487.72 | — |
| 2023-05-24 | -58.00 | $483.47 | — |
| 2023-05-23 | -35.06 | $487.03 | — |
| 2023-05-22 | -3.29 | $492.54 | — |
| 2023-05-19 | -4.04 | $492.41 | — |
| 2023-05-18 | 0.00 | $493.11 | — |
| 2023-05-17 | -5.39 | $488.42 | — |
| 2023-05-16 | -49.07 | $482.58 | — |
| 2023-05-15 | -26.10 | $485.65 | — |
| 2023-05-12 | -37.25 | $484.16 | — |
| 2023-05-11 | -32.39 | $484.81 | — |
| 2023-05-10 | -26.93 | $485.54 | — |
| 2023-05-09 | -43.23 | $483.36 | — |
| 2023-05-08 | -26.93 | $485.54 | — |
| 2023-05-05 | -28.65 | $485.31 | — |
| 2023-05-04 | -94.61 | $476.49 | — |
| 2023-05-03 | -69.11 | $479.90 | — |
| 2023-05-02 | -43.90 | $483.27 | — |
| 2023-05-01 | -1.50 | $488.94 | — |
| 2023-04-28 | 0.00 | $489.14 | — |
| 2023-04-27 | -19.03 | $485.09 | — |
| 2023-04-26 | -86.48 | $475.77 | — |
| 2023-04-25 | -48.50 | $477.60 | — |
| 2023-04-24 | -10.17 | $485.25 | — |
| 2023-04-21 | -12.19 | $484.84 | — |
| 2023-04-20 | -12.73 | $484.40 | — |
| 2023-04-19 | -0.17 | $487.24 | — |
| 2023-04-18 | 0.00 | $487.28 | — |
| 2023-04-17 | 0.00 | $486.86 | — |
| 2023-04-14 | -3.92 | $485.25 | — |
| 2023-04-13 | 0.00 | $486.25 | — |
| 2023-04-12 | -14.06 | $479.82 | — |
| 2023-04-11 | -6.29 | $481.81 | — |
| 2023-04-10 | -5.31 | $481.82 | — |
| 2023-04-06 | -6.93 | $481.33 | — |
| 2023-04-05 | -12.94 | $479.52 | — |
| 2023-04-04 | -9.16 | $480.66 | — |
| 2023-04-03 | 0.00 | $483.42 | — |
| 2023-03-31 | 0.00 | $481.64 | — |
| 2023-03-30 | 0.00 | $476.74 | — |
| 2023-03-29 | -8.53 | $473.97 | — |
| 2023-03-28 | -37.93 | $467.32 | — |
| 2023-03-27 | -34.75 | $468.04 | — |
| 2023-03-24 | -38.15 | $467.27 | — |
| 2023-03-23 | -49.73 | $464.65 | — |
| 2023-03-22 | -55.97 | $463.24 | — |
| 2023-03-21 | -21.84 | $470.96 | — |
| 2023-03-20 | -48.72 | $464.88 | — |
| 2023-03-17 | -71.07 | $460.77 | — |
| 2023-03-16 | -53.52 | $465.89 | — |
| 2023-03-15 | -86.60 | $457.81 | — |
| 2023-03-14 | -77.13 | $461.01 | — |
| 2023-03-13 | -100.00 | $453.28 | — |
| 2023-03-10 | -100.00 | $454.02 | — |
| 2023-03-09 | -100.00 | $460.74 | — |
| 2023-03-08 | -78.19 | $469.33 | — |
| 2023-03-07 | -82.47 | $468.62 | — |
| 2023-03-06 | -52.38 | $475.90 | — |
| 2023-03-03 | -53.78 | $475.56 | — |
| 2023-03-02 | -86.18 | $467.97 | — |
| 2023-03-01 | -100.00 | $464.38 | — |
| 2023-02-28 | -99.46 | $466.55 | — |
| 2023-02-27 | -93.73 | $467.92 | — |
| 2023-02-24 | -100.00 | $466.42 | — |
| 2023-02-23 | -88.19 | $471.38 | — |
| 2023-02-22 | -100.00 | $468.84 | — |
| 2023-02-21 | -100.00 | $469.57 | — |
| 2023-02-17 | -57.90 | $479.17 | — |
| 2023-02-16 | -40.67 | $480.41 | — |
| 2023-02-15 | -9.88 | $487.08 | — |
| 2023-02-14 | -14.32 | $485.61 | — |
| 2023-02-13 | -14.08 | $485.69 | — |
| 2023-02-10 | -30.89 | $480.13 | — |
| 2023-02-09 | -34.36 | $478.98 | — |
| 2023-02-08 | -21.70 | $483.17 | — |
| 2023-02-07 | -5.38 | $488.57 | — |
| 2023-02-06 | -23.51 | $482.35 | — |
| 2023-02-03 | -14.84 | $485.30 | — |
| 2023-02-02 | 0.00 | $490.35 | — |
| 2023-02-01 | 0.00 | $483.22 | — |
| 2023-01-31 | 0.00 | $478.22 | — |
| 2023-01-30 | -19.79 | $471.31 | — |
| 2023-01-27 | 0.00 | $477.46 | — |
| 2023-01-26 | 0.00 | $476.26 | — |
| 2023-01-25 | -1.46 | $471.04 | — |
| 2023-01-24 | -1.17 | $471.12 | — |
| 2023-01-23 | 0.00 | $471.45 | — |
| 2023-01-20 | -11.85 | $465.91 | — |
| 2023-01-19 | -45.58 | $457.26 | — |
| 2023-01-18 | -32.09 | $460.72 | — |
| 2023-01-17 | -3.70 | $468.00 | — |
| 2023-01-13 | 0.00 | $468.95 | — |
| 2023-01-12 | -3.33 | $467.07 | — |
| 2023-01-11 | -19.12 | $465.42 | — |
| 2023-01-10 | -40.69 | $459.52 | — |
| 2023-01-09 | -52.39 | $456.32 | — |
| 2023-01-06 | -51.41 | $456.59 | — |
| 2023-01-05 | -88.70 | $446.39 | — |
| 2023-01-04 | -69.76 | $451.57 | — |
| 2023-01-03 | -82.19 | $448.17 | — |
| 2022-12-30 | -81.32 | $449.96 | — |
| 2022-12-29 | -78.48 | $451.09 | — |
| 2022-12-28 | -100.00 | $443.30 | — |
| 2022-12-27 | -95.47 | $448.68 | — |
| 2022-12-23 | -89.98 | $450.47 | — |
| 2022-12-22 | -98.07 | $447.83 | — |
| 2022-12-21 | -77.97 | $454.39 | — |
| 2022-12-20 | -98.53 | $447.68 | — |
| 2022-12-19 | -100.00 | $447.20 | — |
| 2022-12-16 | -100.00 | $451.23 | — |
| 2022-12-15 | -100.00 | $456.28 | — |
| 2022-12-14 | -70.05 | $467.89 | — |
| 2022-12-13 | -53.87 | $470.65 | — |
| 2022-12-12 | -60.38 | $469.54 | — |
| 2022-12-09 | -99.24 | $462.91 | — |
| 2022-12-08 | -79.19 | $466.33 | — |
| 2022-12-07 | -43.08 | $462.78 | — |
| 2022-12-06 | -40.93 | $463.63 | — |
| 2022-12-05 | -23.84 | $470.40 | — |
| 2022-12-02 | -2.22 | $478.96 | — |
| 2022-12-01 | -0.79 | $479.50 | — |
| 2022-11-30 | 0.00 | $479.84 | — |
| 2022-11-29 | -22.12 | $465.32 | — |
| 2022-11-28 | -20.21 | $466.02 | — |
| 2022-11-25 | -0.33 | $473.33 | — |
| 2022-11-23 | 0.00 | $473.45 | — |
| 2022-11-22 | 0.00 | $470.64 | — |
| 2022-11-21 | -14.38 | $464.32 | — |
| 2022-11-18 | -8.96 | $466.07 | — |
| 2022-11-17 | -15.80 | $463.86 | — |
| 2022-11-16 | -9.69 | $465.20 | — |
| 2022-11-15 | 0.00 | $468.96 | — |
| 2022-11-14 | -10.52 | $464.88 | — |
| 2022-11-11 | 0.00 | $468.96 | — |
| 2022-11-10 | 0.00 | $464.66 | — |
| 2022-11-09 | -47.05 | $440.24 | — |
| 2022-11-08 | -21.89 | $449.48 | — |
| 2022-11-07 | -28.44 | $446.98 | — |
| 2022-11-04 | -39.59 | $442.72 | — |
| 2022-11-03 | -55.38 | $436.69 | — |
| 2022-11-02 | -43.15 | $441.36 | — |
| 2022-11-01 | -13.75 | $452.59 | — |
| 2022-10-31 | -8.88 | $454.45 | — |
| 2022-10-28 | 0.00 | $457.84 | — |
| 2022-10-27 | -18.24 | $446.81 | — |
| 2022-10-26 | -10.08 | $449.52 | — |
| 2022-10-25 | 0.00 | $452.87 | — |
| 2022-10-24 | 0.00 | $445.62 | — |
| 2022-10-21 | -16.67 | $440.39 | — |
| 2022-10-20 | -57.73 | $430.17 | — |
| 2022-10-19 | -44.03 | $433.58 | — |
| 2022-10-18 | -36.40 | $436.49 | — |
| 2022-10-17 | -65.23 | $431.55 | — |
| 2022-10-14 | -98.02 | $420.43 | — |
| 2022-10-13 | -72.20 | $430.60 | — |
| 2022-10-12 | -100.00 | $419.65 | — |
| 2022-10-11 | -98.59 | $421.03 | — |
| 2022-10-10 | -92.34 | $423.78 | — |
| 2022-10-07 | -89.59 | $426.99 | — |
| 2022-10-06 | -70.17 | $439.26 | — |
| 2022-10-05 | -63.17 | $443.68 | — |
| 2022-10-04 | -61.81 | $444.54 | — |
| 2022-10-03 | -82.78 | $431.29 | — |
| 2022-09-30 | -100.00 | $420.41 | — |
| 2022-09-29 | -100.00 | $428.70 | — |
| 2022-09-28 | -84.37 | $437.88 | — |
| 2022-09-27 | -100.00 | $429.41 | — |
| 2022-09-26 | -100.00 | $430.30 | — |
| 2022-09-23 | -100.00 | $434.79 | — |
| 2022-09-22 | -100.00 | $442.39 | — |
| 2022-09-21 | -100.00 | $446.13 | — |
| 2022-09-20 | -100.00 | $453.87 | — |
| 2022-09-19 | -91.67 | $459.04 | — |
| 2022-09-16 | -100.00 | $455.90 | — |
| 2022-09-15 | -100.00 | $459.20 | — |
| 2022-09-14 | -89.28 | $464.40 | — |
| 2022-09-13 | -93.49 | $462.71 | — |
| 2022-09-12 | -48.17 | $483.60 | — |
| 2022-09-09 | -59.17 | $478.53 | — |
| 2022-09-08 | -74.85 | $471.30 | — |
| 2022-09-07 | -81.69 | $468.15 | — |
| 2022-09-06 | -100.00 | $459.71 | — |
| 2022-09-02 | -100.00 | $461.54 | — |
| 2022-09-01 | -96.39 | $466.54 | — |
| 2022-08-31 | -100.00 | $465.07 | — |
| 2022-08-30 | -100.00 | $468.64 | — |
| 2022-08-29 | -100.00 | $473.82 | — |
| 2022-08-26 | -100.00 | $476.98 | — |
| 2022-08-25 | -47.86 | $493.59 | — |
| 2022-08-24 | -68.68 | $486.72 | — |
| 2022-08-23 | -61.08 | $485.30 | — |
| 2022-08-22 | -42.61 | $486.38 | — |
| 2022-08-19 | -19.39 | $496.96 | — |
| 2022-08-18 | -5.16 | $503.45 | — |
| 2022-08-17 | -7.83 | $502.23 | — |
| 2022-08-16 | 0.00 | $505.80 | — |
| 2022-08-15 | 0.00 | $504.84 | — |
| 2022-08-12 | 0.00 | $502.82 | — |
| 2022-08-11 | -0.47 | $494.21 | — |
| 2022-08-10 | 0.00 | $494.42 | — |
| 2022-08-09 | -8.61 | $484.10 | — |
| 2022-08-08 | -3.86 | $486.14 | — |
| 2022-08-05 | -2.49 | $486.73 | — |
| 2022-08-04 | -0.79 | $487.46 | — |
| 2022-08-03 | 0.00 | $487.80 | — |
| 2022-08-02 | -11.44 | $480.29 | — |
| 2022-08-01 | -3.42 | $483.50 | — |
| 2022-07-29 | 0.00 | $484.87 | — |
| 2022-07-28 | 0.00 | $478.02 | — |
| 2022-07-27 | 0.00 | $472.24 | — |
| 2022-07-26 | -37.22 | $460.22 | — |
| 2022-07-25 | -15.37 | $465.58 | — |
| 2022-07-22 | -17.81 | $464.98 | — |
| 2022-07-21 | 0.00 | $469.35 | — |
| 2022-07-20 | 0.00 | $464.73 | — |
| 2022-07-19 | 0.00 | $462.00 | — |
| 2022-07-18 | -43.64 | $449.57 | — |
| 2022-07-15 | -29.12 | $453.36 | — |
| 2022-07-14 | -58.55 | $444.82 | — |
| 2022-07-13 | -50.03 | $447.29 | — |
| 2022-07-12 | -43.14 | $449.29 | — |
| 2022-07-11 | -28.77 | $453.46 | — |
| 2022-07-08 | -37.05 | $458.74 | — |
| 2022-07-07 | -50.10 | $459.09 | — |
| 2022-07-06 | -66.39 | $452.28 | — |
| 2022-07-05 | -69.18 | $450.66 | — |
| 2022-07-01 | -70.56 | $449.86 | — |
| 2022-06-30 | -79.32 | $445.16 | — |
| 2022-06-29 | -69.73 | $450.90 | — |
| 2022-06-28 | -69.26 | $451.18 | — |
| 2022-06-27 | -53.79 | $460.44 | — |
| 2022-06-24 | -51.50 | $461.81 | — |
| 2022-06-23 | -74.44 | $448.08 | — |
| 2022-06-22 | -81.55 | $443.83 | — |
| 2022-06-21 | -80.60 | $444.40 | — |
| 2022-06-17 | -98.38 | $433.76 | — |
| 2022-06-16 | -100.00 | $432.79 | — |
| 2022-06-15 | -87.52 | $447.37 | — |
| 2022-06-14 | -100.00 | $440.92 | — |
| 2022-06-13 | -100.00 | $442.44 | — |
| 2022-06-10 | -98.51 | $460.24 | — |
| 2022-06-09 | -56.62 | $474.01 | — |
| 2022-06-08 | -21.66 | $485.50 | — |
| 2022-06-07 | -5.63 | $490.77 | — |
| 2022-06-06 | -19.71 | $486.14 | — |
| 2022-06-03 | -24.31 | $484.63 | — |
| 2022-06-02 | 0.00 | $492.62 | — |
| 2022-06-01 | -48.49 | $483.65 | — |
| 2022-05-31 | -40.73 | $487.25 | — |
| 2022-05-27 | -34.20 | $490.28 | — |
| 2022-05-26 | -59.89 | $478.36 | — |
| 2022-05-25 | -80.02 | $469.02 | — |
| 2022-05-24 | -89.50 | $464.62 | — |
| 2022-05-23 | -81.34 | $468.41 | — |
| 2022-05-20 | -99.85 | $459.82 | — |
| 2022-05-19 | -100.00 | $459.75 | — |
| 2022-05-18 | -100.00 | $462.40 | — |
| 2022-05-17 | -69.58 | $481.74 | — |
| 2022-05-16 | -85.10 | $472.20 | — |
| 2022-05-13 | -82.12 | $474.05 | — |
| 2022-05-12 | -100.00 | $462.94 | — |
| 2022-05-11 | -100.00 | $463.38 | — |
| 2022-05-10 | -97.91 | $471.11 | — |
| 2022-05-09 | -100.00 | $469.96 | — |
| 2022-05-06 | -100.00 | $485.47 | — |
| 2022-05-05 | -95.77 | $488.17 | — |
| 2022-05-04 | -54.01 | $506.15 | — |
| 2022-05-03 | -88.85 | $491.47 | — |
| 2022-05-02 | -94.75 | $489.11 | — |
| 2022-04-29 | -100.00 | $486.35 | — |
| 2022-04-28 | -72.17 | $504.62 | — |
| 2022-04-27 | -98.01 | $492.41 | — |
| 2022-04-26 | -100.00 | $491.38 | — |
| 2022-04-25 | -93.45 | $505.59 | — |
| 2022-04-22 | -100.00 | $502.72 | — |
| 2022-04-21 | -98.99 | $517.06 | — |
| 2022-04-20 | -73.15 | $524.75 | — |
| 2022-04-19 | -72.08 | $525.07 | — |
| 2022-04-18 | -100.00 | $516.76 | — |
| 2022-04-14 | -100.00 | $516.86 | — |
| 2022-04-13 | -79.85 | $523.22 | — |
| 2022-04-12 | -89.98 | $517.34 | — |
| 2022-04-11 | -62.76 | $519.10 | — |
| 2022-04-08 | -34.13 | $528.01 | — |
| 2022-04-07 | -31.56 | $529.40 | — |
| 2022-04-06 | -35.82 | $527.09 | — |
| 2022-04-05 | -26.29 | $532.26 | — |
| 2022-04-04 | -13.82 | $538.95 | — |
| 2022-04-01 | -21.73 | $534.62 | — |
| 2022-03-31 | -25.03 | $532.81 | — |
| 2022-03-30 | -6.19 | $543.13 | — |
| 2022-03-29 | 0.00 | $546.52 | — |
| 2022-03-28 | 0.00 | $539.90 | — |
| 2022-03-25 | 0.00 | $536.07 | — |
| 2022-03-24 | 0.00 | $533.36 | — |
| 2022-03-23 | -16.06 | $525.78 | — |
| 2022-03-22 | 0.00 | $532.29 | — |
| 2022-03-21 | -0.58 | $526.33 | — |
| 2022-03-18 | 0.00 | $526.53 | — |
| 2022-03-17 | 0.00 | $520.47 | — |
| 2022-03-16 | -36.91 | $514.09 | — |
| 2022-03-15 | -68.71 | $502.83 | — |
| 2022-03-14 | -98.50 | $492.28 | — |
| 2022-03-11 | -88.39 | $495.86 | — |
| 2022-03-10 | -72.63 | $502.33 | — |
| 2022-03-09 | -73.74 | $504.45 | — |
| 2022-03-08 | -100.00 | $491.75 | — |
| 2022-03-07 | -100.00 | $495.32 | — |
| 2022-03-04 | -70.49 | $510.37 | — |
| 2022-03-03 | -60.91 | $514.41 | — |
| 2022-03-02 | -54.70 | $517.06 | — |
| 2022-03-01 | -77.11 | $507.59 | — |
| 2022-02-28 | -58.25 | $515.56 | — |
| 2022-02-25 | -55.41 | $516.76 | — |
| 2022-02-24 | -82.27 | $505.41 | — |
| 2022-02-23 | -100.00 | $497.92 | — |
| 2022-02-22 | -100.00 | $507.26 | — |
| 2022-02-18 | -89.42 | $512.45 | — |
| 2022-02-17 | -77.74 | $516.07 | — |
| 2022-02-16 | -41.97 | $527.16 | — |
| 2022-02-15 | -43.68 | $526.63 | — |
| 2022-02-14 | -70.23 | $518.40 | — |
| 2022-02-11 | -71.60 | $520.37 | — |
| 2022-02-10 | -46.15 | $530.41 | — |
| 2022-02-09 | -33.96 | $540.11 | — |
| 2022-02-08 | -50.59 | $532.32 | — |
| 2022-02-07 | -60.04 | $527.89 | — |
| 2022-02-04 | -55.88 | $529.84 | — |
| 2022-02-03 | -61.88 | $527.03 | — |
| 2022-02-02 | -33.83 | $540.17 | — |
| 2022-02-01 | -52.43 | $535.13 | — |
| 2022-01-31 | -59.34 | $531.49 | — |
| 2022-01-28 | -77.32 | $521.62 | — |
| 2022-01-27 | -100.00 | $509.17 | — |
| 2022-01-26 | -100.00 | $511.90 | — |
| 2022-01-25 | -100.00 | $512.66 | — |
| 2022-01-24 | -96.93 | $518.97 | — |
| 2022-01-21 | -100.00 | $517.54 | — |
| 2022-01-20 | -100.00 | $527.51 | — |
| 2022-01-19 | -100.00 | $533.36 | — |
| 2022-01-18 | -94.16 | $538.57 | — |
| 2022-01-14 | -57.07 | $548.61 | — |
| 2022-01-13 | -58.77 | $548.15 | — |
| 2022-01-12 | -29.70 | $556.02 | — |
| 2022-01-11 | -35.50 | $554.45 | — |
| 2022-01-10 | -54.12 | $549.41 | — |
| 2022-01-07 | -51.16 | $550.21 | — |
| 2022-01-06 | -43.30 | $552.34 | — |
| 2022-01-05 | -41.74 | $552.76 | — |
| 2022-01-04 | -1.18 | $563.74 | — |
| 2022-01-03 | 0.00 | $564.06 | — |
| 2021-12-31 | -11.59 | $560.49 | — |
| 2021-12-30 | -6.13 | $561.94 | — |
| 2021-12-29 | 0.00 | $563.57 | — |
| 2021-12-28 | -2.01 | $562.78 | — |
| 2021-12-27 | 0.00 | $563.35 | — |
| 2021-12-23 | -8.20 | $555.64 | — |
| 2021-12-22 | -23.53 | $552.20 | — |
| 2021-12-21 | -48.57 | $546.58 | — |
| 2021-12-20 | -91.31 | $536.99 | — |
| 2021-12-17 | -63.86 | $543.15 | — |
| 2021-12-16 | -38.86 | $548.76 | — |
| 2021-12-15 | -17.34 | $553.59 | — |
| 2021-12-14 | -57.09 | $544.67 | — |
| 2021-12-13 | -39.17 | $548.69 | — |
| 2021-12-10 | -16.67 | $553.74 | — |
| 2021-12-09 | -40.02 | $548.50 | — |
| 2021-12-08 | 0.00 | $557.48 | — |
| 2021-12-07 | -7.62 | $555.76 | — |
| 2021-12-06 | -57.91 | $544.48 | — |
| 2021-12-03 | -86.09 | $538.16 | — |
| 2021-12-02 | -65.76 | $542.72 | — |
| 2021-12-01 | -100.00 | $535.04 | — |
| 2021-11-30 | -100.00 | $541.38 | — |
| 2021-11-29 | -44.15 | $551.77 | — |
| 2021-11-26 | -100.00 | $544.56 | — |
| 2021-11-24 | -2.01 | $557.20 | — |
| 2021-11-23 | -8.38 | $555.90 | — |
| 2021-11-22 | -13.34 | $554.97 | — |
| 2021-11-19 | -4.11 | $556.70 | — |
| 2021-11-18 | 0.00 | $557.47 | — |
| 2021-11-17 | -7.07 | $555.54 | — |
| 2021-11-16 | 0.00 | $556.88 | — |
| 2021-11-15 | -9.16 | $554.71 | — |
| 2021-11-12 | -7.84 | $554.69 | — |
| 2021-11-11 | -21.96 | $550.66 | — |
| 2021-11-10 | -20.18 | $550.36 | — |
| 2021-11-09 | -4.74 | $554.80 | — |
| 2021-11-08 | 0.00 | $556.71 | — |
| 2021-11-05 | 0.00 | $556.20 | — |
| 2021-11-04 | 0.00 | $554.09 | — |
| 2021-11-03 | 0.00 | $551.70 | — |
| 2021-11-02 | 0.00 | $548.17 | — |
| 2021-11-01 | 0.00 | $546.15 | — |
| 2021-10-29 | 0.00 | $545.17 | — |
| 2021-10-28 | 0.00 | $544.05 | — |
| 2021-10-27 | -8.34 | $538.73 | — |
| 2021-10-26 | 0.00 | $541.46 | — |
| 2021-10-25 | 0.00 | $540.48 | — |
| 2021-10-22 | -1.95 | $537.92 | — |
| 2021-10-21 | 0.00 | $538.50 | — |
| 2021-10-20 | 0.00 | $536.84 | — |
| 2021-10-19 | 0.00 | $534.87 | — |
| 2021-10-18 | 0.00 | $530.94 | — |
| 2021-10-15 | 0.00 | $529.16 | — |
| 2021-10-14 | -17.18 | $525.25 | — |
| 2021-10-13 | -65.28 | $516.38 | — |
| 2021-10-12 | -73.36 | $514.81 | — |
| 2021-10-11 | -67.90 | $516.06 | — |
| 2021-10-08 | -52.31 | $519.63 | — |
| 2021-10-07 | -47.99 | $520.62 | — |
| 2021-10-06 | -68.98 | $516.22 | — |
| 2021-10-05 | -79.72 | $514.11 | — |
| 2021-10-04 | -100.00 | $508.71 | — |
| 2021-10-01 | -79.32 | $515.36 | — |
| 2021-09-30 | -100.00 | $509.50 | — |
| 2021-09-29 | -96.00 | $517.38 | — |
| 2021-09-28 | -100.00 | $516.52 | — |
| 2021-09-27 | -50.44 | $527.23 | — |
| 2021-09-24 | -43.66 | $528.68 | — |
| 2021-09-23 | -47.31 | $527.90 | — |
| 2021-09-22 | -77.02 | $521.55 | — |
| 2021-09-21 | -100.00 | $516.64 | — |
| 2021-09-20 | -100.00 | $517.03 | — |
| 2021-09-17 | -100.00 | $525.96 | — |
| 2021-09-16 | -45.46 | $530.80 | — |
| 2021-09-15 | -38.69 | $531.61 | — |
| 2021-09-14 | -65.78 | $527.13 | — |
| 2021-09-13 | -48.19 | $530.04 | — |
| 2021-09-10 | -55.44 | $528.84 | — |
| 2021-09-09 | -30.77 | $532.92 | — |
| 2021-09-08 | -16.14 | $535.34 | — |
| 2021-09-07 | -11.97 | $536.03 | — |
| 2021-09-03 | -1.03 | $537.84 | — |
| 2021-09-02 | 0.00 | $538.01 | — |
| 2021-09-01 | -2.99 | $536.40 | — |
| 2021-08-31 | -4.24 | $536.20 | — |
| 2021-08-30 | 0.00 | $536.86 | — |
| 2021-08-27 | 0.00 | $534.53 | — |
| 2021-08-26 | -22.81 | $529.85 | — |
| 2021-08-25 | 0.00 | $532.93 | — |
| 2021-08-24 | 0.00 | $531.74 | — |
| 2021-08-23 | 0.00 | $530.95 | — |
| 2021-08-20 | -38.28 | $526.41 | — |
| 2021-08-19 | -75.95 | $522.15 | — |
| 2021-08-18 | -67.32 | $521.47 | — |
| 2021-08-17 | -25.00 | $527.03 | — |
| 2021-08-16 | 0.00 | $530.74 | — |
| 2021-08-13 | 0.00 | $529.34 | — |
| 2021-08-12 | 0.00 | $528.47 | — |
| 2021-08-11 | 0.00 | $526.78 | — |
| 2021-08-10 | 0.00 | $525.46 | — |
| 2021-08-09 | -2.11 | $524.94 | — |
| 2021-08-06 | 0.00 | $525.39 | — |
| 2021-08-05 | 0.00 | $524.46 | — |
| 2021-08-04 | -12.26 | $521.28 | — |
| 2021-08-03 | 0.00 | $523.69 | — |
| 2021-08-02 | -20.86 | $519.43 | — |
| 2021-07-30 | -15.88 | $520.40 | — |
| 2021-07-29 | -1.59 | $523.18 | — |
| 2021-07-28 | -13.16 | $520.93 | — |
| 2021-07-27 | -12.64 | $521.03 | — |
| 2021-07-26 | 0.00 | $523.49 | — |
| 2021-07-23 | 0.00 | $522.24 | — |
| 2021-07-22 | -12.86 | $516.97 | — |
| 2021-07-21 | -19.10 | $515.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.55
2026-07-17
Close Price
$866.97
Average Directional Index - Detailed Analysis
Minimum
6.57
Average
20.40
Maximum
67.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.55 | $866.97 | — |
| 2026-07-16 | 15.28 | $875.82 | — |
| 2026-07-15 | 15.56 | $880.30 | — |
| 2026-07-14 | 15.60 | $876.89 | — |
| 2026-07-13 | 15.80 | $873.60 | — |
| 2026-07-10 | 16.15 | $880.58 | — |
| 2026-07-09 | 16.12 | $876.80 | — |
| 2026-07-08 | 16.26 | $869.70 | — |
| 2026-07-07 | 16.72 | $872.16 | — |
| 2026-07-06 | 17.07 | $876.05 | — |
| 2026-07-02 | 17.23 | $869.66 | — |
| 2026-07-01 | 17.66 | $869.63 | — |
| 2026-06-30 | 18.13 | $871.45 | — |
| 2026-06-29 | 18.53 | $867.74 | — |
| 2026-06-26 | 19.09 | $857.62 | — |
| 2026-06-25 | 20.07 | $858.06 | — |
| 2026-06-24 | 21.12 | $858.11 | — |
| 2026-06-23 | 22.23 | $858.95 | — |
| 2026-06-22 | 23.37 | $871.45 | — |
| 2026-06-18 | 24.04 | $874.64 | — |
| 2026-06-17 | 24.60 | $865.25 | — |
| 2026-06-16 | 25.54 | $875.88 | — |
| 2026-06-15 | 26.03 | $880.85 | — |
| 2026-06-12 | 26.30 | $866.34 | — |
| 2026-06-11 | 27.11 | $861.98 | — |
| 2026-06-10 | 28.13 | $847.12 | — |
| 2026-06-09 | 29.35 | $861.04 | — |
| 2026-06-08 | 30.46 | $863.23 | — |
| 2026-06-05 | 31.52 | $860.63 | — |
| 2026-06-04 | 32.74 | $883.89 | — |
| 2026-06-03 | 32.53 | $880.17 | — |
| 2026-06-02 | 32.45 | $886.69 | — |
| 2026-06-01 | 31.83 | $885.52 | — |
| 2026-05-29 | 31.22 | $883.14 | — |
| 2026-05-28 | 30.66 | $881.18 | — |
| 2026-05-27 | 30.12 | $876.13 | — |
| 2026-05-26 | 29.73 | $875.98 | — |
| 2026-05-22 | 29.31 | $870.61 | — |
| 2026-05-21 | 29.05 | $867.34 | — |
| 2026-05-20 | 28.89 | $865.75 | — |
| 2026-05-19 | 28.77 | $856.49 | — |
| 2026-05-18 | 28.97 | $862.19 | — |
| 2026-05-15 | 28.81 | $862.78 | — |
| 2026-05-14 | 28.61 | $873.40 | — |
| 2026-05-13 | 27.68 | $866.74 | — |
| 2026-05-12 | 26.88 | $861.67 | — |
| 2026-05-11 | 26.19 | $863.02 | — |
| 2026-05-08 | 25.37 | $861.33 | — |
| 2026-05-07 | 24.56 | $853.99 | — |
| 2026-05-06 | 23.91 | $857.25 | — |
| 2026-05-05 | 23.02 | $844.93 | — |
| 2026-05-04 | 22.45 | $838.11 | — |
| 2026-05-01 | 22.08 | $841.47 | — |
| 2026-04-30 | 21.47 | $839.00 | — |
| 2026-04-29 | 20.91 | $830.48 | — |
| 2026-04-28 | 20.60 | $830.81 | — |
| 2026-04-27 | 20.27 | $834.89 | — |
| 2026-04-24 | 19.67 | $833.85 | — |
| 2026-04-23 | 19.07 | $827.23 | — |
| 2026-04-22 | 18.65 | $830.65 | — |
| 2026-04-21 | 18.01 | $822.04 | — |
| 2026-04-20 | 17.61 | $827.30 | — |
| 2026-04-17 | 16.89 | $829.24 | — |
| 2026-04-16 | 16.03 | $819.38 | — |
| 2026-04-15 | 15.41 | $817.23 | — |
| 2026-04-14 | 14.82 | $810.73 | — |
| 2026-04-13 | 14.41 | $801.27 | — |
| 2026-04-10 | 14.30 | $793.21 | — |
| 2026-04-09 | 14.48 | $794.03 | — |
| 2026-04-08 | 14.63 | $789.12 | — |
| 2026-04-07 | 14.98 | $769.82 | — |
| 2026-04-06 | 15.36 | $769.23 | — |
| 2026-04-02 | 15.73 | $765.79 | — |
| 2026-04-01 | 15.96 | $764.88 | — |
| 2026-03-31 | 16.16 | $759.37 | — |
| 2026-03-30 | 16.11 | $739.98 | — |
| 2026-03-27 | 15.01 | $742.89 | — |
| 2026-03-26 | 13.93 | $755.50 | — |
| 2026-03-25 | 13.19 | $768.87 | — |
| 2026-03-24 | 12.90 | $764.70 | — |
| 2026-03-23 | 12.34 | $767.56 | — |
| 2026-03-20 | 11.86 | $758.83 | — |
| 2026-03-19 | 10.82 | $770.46 | — |
| 2026-03-18 | 10.15 | $772.54 | — |
| 2026-03-17 | 9.53 | $783.20 | — |
| 2026-03-16 | 9.33 | $781.22 | — |
| 2026-03-13 | 9.01 | $773.31 | — |
| 2026-03-12 | 8.17 | $777.95 | — |
| 2026-03-11 | 7.47 | $789.94 | — |
| 2026-03-10 | 7.29 | $790.60 | — |
| 2026-03-09 | 7.14 | $792.18 | — |
| 2026-03-06 | 7.05 | $785.60 | — |
| 2026-03-05 | 6.57 | $796.06 | — |
| 2026-03-04 | 6.57 | $800.55 | — |
| 2026-03-03 | 6.82 | $794.39 | — |
| 2026-03-02 | 6.71 | $801.92 | — |
| 2026-02-27 | 7.02 | $801.54 | — |
| 2026-02-26 | 7.32 | $804.96 | — |
| 2026-02-25 | 7.58 | $809.29 | — |
| 2026-02-24 | 7.60 | $802.74 | — |
| 2026-02-23 | 7.97 | $796.60 | — |
| 2026-02-20 | 8.05 | $804.93 | — |
| 2026-02-19 | 8.33 | $799.36 | — |
| 2026-02-18 | 8.57 | $801.52 | — |
| 2026-02-17 | 8.95 | $797.06 | — |
| 2026-02-13 | 9.08 | $796.13 | — |
| 2026-02-12 | 9.15 | $795.62 | — |
| 2026-02-11 | 9.20 | $808.21 | — |
| 2026-02-10 | 9.40 | $808.24 | — |
| 2026-02-09 | 9.62 | $810.86 | — |
| 2026-02-06 | 9.69 | $807.01 | — |
| 2026-02-05 | 9.97 | $791.40 | — |
| 2026-02-04 | 9.77 | $801.21 | — |
| 2026-02-03 | 10.15 | $805.27 | — |
| 2026-02-02 | 10.55 | $812.10 | — |
| 2026-01-30 | 10.47 | $807.71 | — |
| 2026-01-29 | 10.67 | $811.14 | — |
| 2026-01-28 | 10.62 | $812.19 | — |
| 2026-01-27 | 10.48 | $812.26 | — |
| 2026-01-26 | 10.33 | $808.96 | — |
| 2026-01-23 | 10.36 | $804.93 | — |
| 2026-01-22 | 10.62 | $804.59 | — |
| 2026-01-21 | 10.91 | $800.19 | — |
| 2026-01-20 | 11.48 | $791.01 | — |
| 2026-01-16 | 11.50 | $807.64 | — |
| 2026-01-15 | 11.56 | $808.11 | — |
| 2026-01-14 | 11.59 | $806.01 | — |
| 2026-01-13 | 11.76 | $810.30 | — |
| 2026-01-12 | 11.60 | $811.87 | — |
| 2026-01-09 | 11.30 | $810.53 | — |
| 2026-01-08 | 11.06 | $805.29 | — |
| 2026-01-07 | 11.12 | $805.22 | — |
| 2026-01-06 | 11.18 | $808.00 | — |
| 2026-01-05 | 11.04 | $802.98 | — |
| 2026-01-02 | 11.18 | $797.90 | — |
| 2025-12-31 | 11.63 | $796.22 | — |
| 2025-12-30 | 12.20 | $802.05 | — |
| 2025-12-29 | 12.42 | $803.16 | — |
| 2025-12-26 | 12.59 | $805.95 | — |
| 2025-12-24 | 12.58 | $806.12 | — |
| 2025-12-23 | 12.56 | $803.53 | — |
| 2025-12-22 | 12.67 | $799.89 | — |
| 2025-12-19 | 12.96 | $794.73 | — |
| 2025-12-18 | 13.53 | $787.77 | — |
| 2025-12-17 | 13.97 | $781.57 | — |
| 2025-12-16 | 14.06 | $790.73 | — |
| 2025-12-15 | 14.64 | $799.36 | — |
| 2025-12-12 | 15.05 | $800.51 | — |
| 2025-12-11 | 15.41 | $809.07 | — |
| 2025-12-10 | 15.19 | $807.39 | — |
| 2025-12-09 | 15.05 | $801.96 | — |
| 2025-12-08 | 15.18 | $802.65 | — |
| 2025-12-05 | 15.27 | $805.38 | — |
| 2025-12-04 | 15.19 | $803.71 | — |
| 2025-12-03 | 15.17 | $802.80 | — |
| 2025-12-02 | 15.20 | $800.39 | — |
| 2025-12-01 | 15.34 | $798.40 | — |
| 2025-11-28 | 15.57 | $802.60 | — |
| 2025-11-26 | 15.58 | $798.30 | — |
| 2025-11-25 | 15.77 | $792.81 | — |
| 2025-11-24 | 16.21 | $785.64 | — |
| 2025-11-21 | 17.00 | $773.67 | — |
| 2025-11-20 | 17.33 | $766.10 | — |
| 2025-11-19 | 17.21 | $778.10 | — |
| 2025-11-18 | 17.66 | $775.16 | — |
| 2025-11-17 | 17.94 | $781.56 | — |
| 2025-11-14 | 18.57 | $788.71 | — |
| 2025-11-13 | 19.46 | $788.95 | — |
| 2025-11-12 | 20.38 | $802.21 | — |
| 2025-11-11 | 20.50 | $801.67 | — |
| 2025-11-10 | 20.65 | $800.01 | — |
| 2025-11-07 | 20.89 | $787.77 | — |
| 2025-11-06 | 21.79 | $786.69 | — |
| 2025-11-05 | 22.81 | $795.58 | — |
| 2025-11-04 | 23.29 | $792.68 | — |
| 2025-11-03 | 23.95 | $802.09 | — |
| 2025-10-31 | 23.95 | $800.66 | — |
| 2025-10-30 | 24.01 | $798.51 | — |
| 2025-10-29 | 24.19 | $806.49 | — |
| 2025-10-28 | 23.73 | $806.52 | — |
| 2025-10-27 | 23.25 | $804.65 | — |
| 2025-10-24 | 22.82 | $795.04 | — |
| 2025-10-23 | 22.80 | $788.77 | — |
| 2025-10-22 | 23.10 | $784.19 | — |
| 2025-10-21 | 23.66 | $788.38 | — |
| 2025-10-20 | 23.95 | $788.36 | — |
| 2025-10-17 | 24.24 | $780.02 | — |
| 2025-10-16 | 25.02 | $775.92 | — |
| 2025-10-15 | 26.08 | $780.83 | — |
| 2025-10-14 | 26.85 | $777.65 | — |
| 2025-10-13 | 27.85 | $778.85 | — |
| 2025-10-10 | 28.81 | $766.92 | — |
| 2025-10-09 | 30.05 | $788.19 | — |
| 2025-10-08 | 30.02 | $790.34 | — |
| 2025-10-07 | 29.73 | $785.76 | — |
| 2025-10-06 | 29.69 | $788.76 | — |
| 2025-10-03 | 29.29 | $785.84 | — |
| 2025-10-02 | 29.04 | $785.71 | — |
| 2025-10-01 | 28.78 | $785.22 | — |
| 2025-09-30 | 28.54 | $782.52 | — |
| 2025-09-29 | 28.44 | $781.54 | — |
| 2025-09-26 | 28.39 | $779.48 | — |
| 2025-09-25 | 28.46 | $774.89 | — |
| 2025-09-24 | 28.80 | $778.78 | — |
| 2025-09-23 | 28.77 | $781.01 | — |
| 2025-09-22 | 28.50 | $785.33 | — |
| 2025-09-19 | 27.74 | $781.81 | — |
| 2025-09-18 | 27.10 | $778.01 | — |
| 2025-09-17 | 26.62 | $774.29 | — |
| 2025-09-16 | 26.31 | $775.03 | — |
| 2025-09-15 | 25.91 | $776.00 | — |
| 2025-09-12 | 25.39 | $772.19 | — |
| 2025-09-11 | 25.03 | $772.54 | — |
| 2025-09-10 | 24.62 | $766.03 | — |
| 2025-09-09 | 24.53 | $763.73 | — |
| 2025-09-08 | 24.57 | $761.66 | — |
| 2025-09-05 | 24.73 | $760.02 | — |
| 2025-09-04 | 24.99 | $762.33 | — |
| 2025-09-03 | 25.07 | $755.96 | — |
| 2025-09-02 | 25.52 | $752.10 | — |
| 2025-08-29 | 26.23 | $757.19 | — |
| 2025-08-28 | 26.54 | $762.00 | — |
| 2025-08-27 | 26.42 | $759.58 | — |
| 2025-08-26 | 26.42 | $757.77 | — |
| 2025-08-25 | 26.52 | $754.61 | — |
| 2025-08-22 | 26.81 | $757.82 | — |
| 2025-08-21 | 26.82 | $746.46 | — |
| 2025-08-20 | 27.52 | $749.36 | — |
| 2025-08-19 | 27.99 | $751.16 | — |
| 2025-08-18 | 28.31 | $755.52 | — |
| 2025-08-15 | 28.22 | $755.54 | — |
| 2025-08-14 | 28.13 | $757.57 | — |
| 2025-08-13 | 27.83 | $757.32 | — |
| 2025-08-12 | 27.53 | $754.84 | — |
| 2025-08-11 | 27.33 | $746.35 | — |
| 2025-08-08 | 27.56 | $748.15 | — |
| 2025-08-07 | 27.63 | $742.30 | — |
| 2025-08-06 | 28.03 | $742.88 | — |
| 2025-08-05 | 28.40 | $737.52 | — |
| 2025-08-04 | 29.10 | $741.10 | — |
| 2025-08-01 | 29.53 | $730.32 | — |
| 2025-07-31 | 30.67 | $742.17 | — |
| 2025-07-30 | 30.70 | $744.86 | — |
| 2025-07-29 | 30.42 | $745.79 | — |
| 2025-07-28 | 30.00 | $747.99 | — |
| 2025-07-25 | 29.30 | $747.86 | — |
| 2025-07-24 | 28.57 | $744.87 | — |
| 2025-07-23 | 27.94 | $744.34 | — |
| 2025-07-22 | 27.31 | $738.56 | — |
| 2025-07-21 | 26.92 | $738.08 | — |
| 2025-07-18 | 26.53 | $737.03 | — |
| 2025-07-17 | 26.18 | $737.05 | — |
| 2025-07-16 | 25.80 | $733.10 | — |
| 2025-07-15 | 25.60 | $730.77 | — |
| 2025-07-14 | 25.49 | $733.61 | — |
| 2025-07-11 | 25.13 | $732.57 | — |
| 2025-07-10 | 24.80 | $735.01 | — |
| 2025-07-09 | 24.25 | $732.88 | — |
| 2025-07-08 | 23.75 | $728.45 | — |
| 2025-07-07 | 23.41 | $728.97 | — |
| 2025-07-03 | 23.01 | $734.73 | — |
| 2025-07-02 | 22.13 | $728.55 | — |
| 2025-07-01 | 21.44 | $725.09 | — |
| 2025-06-30 | 20.85 | $725.88 | — |
| 2025-06-27 | 20.16 | $724.74 | — |
| 2025-06-26 | 19.48 | $720.92 | — |
| 2025-06-25 | 18.91 | $715.18 | — |
| 2025-06-24 | 18.54 | $707.27 | — |
| 2025-06-23 | 18.48 | $707.27 | — |
| 2025-06-20 | 18.43 | $700.53 | — |
| 2025-06-18 | 18.68 | $702.01 | — |
| 2025-06-17 | 18.85 | $702.21 | — |
| 2025-06-16 | 19.02 | $708.10 | — |
| 2025-06-13 | 18.84 | $701.40 | — |
| 2025-06-12 | 18.92 | $709.30 | — |
| 2025-06-11 | 18.51 | $706.58 | — |
| 2025-06-10 | 18.18 | $708.52 | — |
| 2025-06-09 | 17.71 | $704.63 | — |
| 2025-06-06 | 17.35 | $703.93 | — |
| 2025-06-05 | 17.01 | $696.69 | — |
| 2025-06-04 | 16.91 | $700.32 | — |
| 2025-06-03 | 16.61 | $700.25 | — |
| 2025-06-02 | 16.29 | $696.20 | — |
| 2025-05-30 | 16.09 | $693.26 | — |
| 2025-05-29 | 15.99 | $693.27 | — |
| 2025-05-28 | 15.88 | $690.49 | — |
| 2025-05-27 | 15.86 | $694.35 | — |
| 2025-05-23 | 15.66 | $680.37 | — |
| 2025-05-22 | 15.92 | $684.92 | — |
| 2025-05-21 | 15.98 | $685.20 | — |
| 2025-05-20 | 16.04 | $696.43 | — |
| 2025-05-19 | 15.58 | $699.13 | — |
| 2025-05-16 | 14.96 | $698.42 | — |
| 2025-05-15 | 14.33 | $693.47 | — |
| 2025-05-14 | 13.79 | $690.45 | — |
| 2025-05-13 | 13.31 | $689.72 | — |
| 2025-05-12 | 12.83 | $684.74 | — |
| 2025-05-09 | 12.45 | $663.08 | — |
| 2025-05-08 | 12.67 | $663.45 | — |
| 2025-05-07 | 12.89 | $656.78 | — |
| 2025-05-06 | 13.34 | $656.78 | — |
| 2025-05-05 | 13.81 | $661.87 | — |
| 2025-05-02 | 14.13 | $666.07 | — |
| 2025-05-01 | 14.33 | $656.41 | — |
| 2025-04-30 | 14.81 | $652.29 | — |
| 2025-04-29 | 15.43 | $651.28 | — |
| 2025-04-28 | 16.12 | $647.51 | — |
| 2025-04-25 | 16.95 | $647.09 | — |
| 2025-04-24 | 17.82 | $642.35 | — |
| 2025-04-23 | 18.65 | $629.61 | — |
| 2025-04-22 | 19.18 | $619.28 | — |
| 2025-04-21 | 19.45 | $604.08 | — |
| 2025-04-17 | 19.26 | $618.63 | — |
| 2025-04-16 | 19.36 | $617.81 | — |
| 2025-04-15 | 19.45 | $631.95 | — |
| 2025-04-14 | 19.86 | $632.98 | — |
| 2025-04-11 | 20.31 | $628.02 | — |
| 2025-04-10 | 20.64 | $616.77 | — |
| 2025-04-09 | 20.68 | $638.25 | — |
| 2025-04-08 | 21.16 | $583.24 | — |
| 2025-04-07 | 19.63 | $592.52 | — |
| 2025-04-04 | 18.17 | $593.91 | — |
| 2025-04-03 | 16.66 | $631.52 | — |
| 2025-04-02 | 15.85 | $663.60 | — |
| 2025-04-01 | 16.04 | $659.16 | — |
| 2025-03-31 | 16.00 | $656.66 | — |
| 2025-03-28 | 15.83 | $654.95 | — |
| 2025-03-27 | 15.56 | $668.12 | — |
| 2025-03-26 | 15.76 | $670.33 | — |
| 2025-03-25 | 16.06 | $677.88 | — |
| 2025-03-24 | 16.69 | $676.79 | — |
| 2025-03-21 | 17.30 | $665.06 | — |
| 2025-03-20 | 17.37 | $664.50 | — |
| 2025-03-19 | 17.42 | $665.88 | — |
| 2025-03-18 | 17.52 | $658.77 | — |
| 2025-03-17 | 17.28 | $665.83 | — |
| 2025-03-14 | 17.26 | $661.53 | — |
| 2025-03-13 | 17.02 | $647.66 | — |
| 2025-03-12 | 16.02 | $656.66 | — |
| 2025-03-11 | 15.24 | $653.46 | — |
| 2025-03-10 | 14.22 | $658.43 | — |
| 2025-03-07 | 13.29 | $676.57 | — |
| 2025-03-06 | 12.92 | $672.76 | — |
| 2025-03-05 | 12.31 | $684.92 | — |
| 2025-03-04 | 12.13 | $677.37 | — |
| 2025-03-03 | 11.49 | $685.74 | — |
| 2025-02-28 | 11.16 | $697.93 | — |
| 2025-02-27 | 11.39 | $686.97 | — |
| 2025-02-26 | 10.91 | $698.04 | — |
| 2025-02-25 | 10.99 | $697.92 | — |
| 2025-02-24 | 11.07 | $701.21 | — |
| 2025-02-21 | 11.35 | $704.67 | — |
| 2025-02-20 | 11.84 | $716.87 | — |
| 2025-02-19 | 11.74 | $719.89 | — |
| 2025-02-18 | 11.40 | $718.18 | — |
| 2025-02-14 | 11.14 | $716.32 | — |
| 2025-02-13 | 10.96 | $716.19 | — |
| 2025-02-12 | 10.78 | $708.83 | — |
| 2025-02-11 | 10.99 | $710.69 | — |
| 2025-02-10 | 11.08 | $710.43 | — |
| 2025-02-07 | 11.20 | $705.60 | — |
| 2025-02-06 | 11.58 | $712.33 | — |
| 2025-02-05 | 11.56 | $709.75 | — |
| 2025-02-04 | 11.68 | $706.96 | — |
| 2025-02-03 | 11.94 | $701.89 | — |
| 2025-01-31 | 12.50 | $707.23 | — |
| 2025-01-30 | 12.76 | $710.78 | — |
| 2025-01-29 | 12.83 | $707.04 | — |
| 2025-01-28 | 13.08 | $710.36 | — |
| 2025-01-27 | 13.15 | $703.88 | — |
| 2025-01-24 | 13.54 | $714.28 | — |
| 2025-01-23 | 13.30 | $716.26 | — |
| 2025-01-22 | 12.90 | $712.46 | — |
| 2025-01-21 | 12.66 | $708.10 | — |
| 2025-01-17 | 12.61 | $701.92 | — |
| 2025-01-16 | 12.87 | $694.97 | — |
| 2025-01-15 | 13.53 | $696.43 | — |
| 2025-01-14 | 14.14 | $683.85 | — |
| 2025-01-13 | 14.21 | $683.05 | — |
| 2025-01-10 | 14.24 | $681.97 | — |
| 2025-01-08 | 14.19 | $692.53 | — |
| 2025-01-07 | 14.69 | $691.44 | — |
| 2025-01-06 | 15.16 | $699.18 | — |
| 2025-01-03 | 15.82 | $695.28 | — |
| 2025-01-02 | 16.56 | $686.59 | — |
| 2024-12-31 | 16.77 | $688.09 | — |
| 2024-12-30 | 17.07 | $690.99 | — |
| 2024-12-27 | 17.54 | $698.46 | — |
| 2024-12-26 | 18.46 | $706.21 | — |
| 2024-12-24 | 18.90 | $706.44 | — |
| 2024-12-23 | 19.36 | $698.74 | — |
| 2024-12-20 | 20.29 | $693.65 | — |
| 2024-12-19 | 21.11 | $686.15 | — |
| 2024-12-18 | 21.44 | $686.75 | — |
| 2024-12-17 | 21.82 | $707.60 | — |
| 2024-12-16 | 22.22 | $710.33 | — |
| 2024-12-13 | 22.39 | $707.55 | — |
| 2024-12-12 | 22.76 | $707.48 | — |
| 2024-12-11 | 23.14 | $714.45 | — |
| 2024-12-10 | 22.89 | $708.65 | — |
| 2024-12-09 | 22.98 | $710.75 | — |
| 2024-12-06 | 22.86 | $715.04 | — |
| 2024-12-05 | 22.27 | $713.19 | — |
| 2024-12-04 | 21.76 | $714.48 | — |
| 2024-12-03 | 21.09 | $710.17 | — |
| 2024-12-02 | 20.61 | $709.84 | — |
| 2024-11-29 | 20.12 | $708.02 | — |
| 2024-11-27 | 19.70 | $704.01 | — |
| 2024-11-26 | 19.48 | $706.65 | — |
| 2024-11-25 | 19.00 | $702.58 | — |
| 2024-11-22 | 18.72 | $700.46 | — |
| 2024-11-21 | 18.55 | $698.02 | — |
| 2024-11-20 | 18.50 | $694.21 | — |
| 2024-11-19 | 18.67 | $694.17 | — |
| 2024-11-18 | 18.85 | $691.43 | — |
| 2024-11-15 | 19.21 | $688.63 | — |
| 2024-11-14 | 19.74 | $697.74 | — |
| 2024-11-13 | 19.60 | $701.91 | — |
| 2024-11-12 | 19.07 | $701.71 | — |
| 2024-11-11 | 18.54 | $703.71 | — |
| 2024-11-08 | 17.80 | $703.03 | — |
| 2024-11-07 | 17.05 | $700.26 | — |
| 2024-11-06 | 16.38 | $695.08 | — |
| 2024-11-05 | 15.90 | $677.93 | — |
| 2024-11-04 | 16.35 | $669.71 | — |
| 2024-11-01 | 16.99 | $671.56 | — |
| 2024-10-31 | 17.80 | $668.79 | — |
| 2024-10-30 | 18.43 | $681.42 | — |
| 2024-10-29 | 18.65 | $683.67 | — |
| 2024-10-28 | 18.65 | $682.57 | — |
| 2024-10-25 | 18.73 | $680.76 | — |
| 2024-10-24 | 18.94 | $680.96 | — |
| 2024-10-23 | 19.14 | $679.51 | — |
| 2024-10-22 | 19.45 | $685.79 | — |
| 2024-10-21 | 19.21 | $686.11 | — |
| 2024-10-18 | 18.92 | $687.34 | — |
| 2024-10-17 | 18.51 | $684.59 | — |
| 2024-10-16 | 18.22 | $684.69 | — |
| 2024-10-15 | 17.91 | $681.50 | — |
| 2024-10-14 | 17.74 | $686.67 | — |
| 2024-10-11 | 17.14 | $681.41 | — |
| 2024-10-10 | 16.76 | $677.32 | — |
| 2024-10-09 | 16.58 | $678.62 | — |
| 2024-10-08 | 16.29 | $673.81 | — |
| 2024-10-07 | 16.23 | $667.37 | — |
| 2024-10-04 | 16.55 | $673.79 | — |
| 2024-10-03 | 16.37 | $667.66 | — |
| 2024-10-02 | 16.55 | $668.79 | — |
| 2024-10-01 | 16.64 | $668.66 | — |
| 2024-09-30 | 16.75 | $674.94 | — |
| 2024-09-27 | 16.35 | $674.18 | — |
| 2024-09-26 | 15.98 | $675.01 | — |
| 2024-09-25 | 15.51 | $672.25 | — |
| 2024-09-24 | 15.15 | $673.51 | — |
| 2024-09-23 | 14.68 | $671.82 | — |
| 2024-09-20 | 14.26 | $669.93 | — |
| 2024-09-19 | 13.90 | $671.23 | — |
| 2024-09-18 | 13.44 | $659.99 | — |
| 2024-09-17 | 13.47 | $661.90 | — |
| 2024-09-16 | 13.38 | $661.70 | — |
| 2024-09-13 | 13.29 | $660.74 | — |
| 2024-09-12 | 13.24 | $657.08 | — |
| 2024-09-11 | 13.36 | $652.18 | — |
| 2024-09-10 | 13.71 | $645.29 | — |
| 2024-09-09 | 14.41 | $642.41 | — |
| 2024-09-06 | 15.04 | $635.00 | — |
| 2024-09-05 | 15.29 | $646.07 | — |
| 2024-09-04 | 16.08 | $648.00 | — |
| 2024-09-03 | 16.80 | $649.02 | — |
| 2024-08-30 | 17.50 | $662.97 | — |
| 2024-08-29 | 17.41 | $656.27 | — |
| 2024-08-28 | 17.64 | $656.26 | — |
| 2024-08-27 | 17.87 | $660.20 | — |
| 2024-08-26 | 17.88 | $659.10 | — |
| 2024-08-23 | 17.94 | $661.17 | — |
| 2024-08-22 | 17.87 | $653.66 | — |
| 2024-08-21 | 18.12 | $659.53 | — |
| 2024-08-20 | 18.03 | $656.72 | — |
| 2024-08-19 | 18.05 | $658.01 | — |
| 2024-08-16 | 18.00 | $651.61 | — |
| 2024-08-15 | 18.20 | $650.22 | — |
| 2024-08-14 | 18.47 | $639.72 | — |
| 2024-08-13 | 19.20 | $637.28 | — |
| 2024-08-12 | 20.09 | $626.73 | — |
| 2024-08-09 | 20.75 | $626.62 | — |
| 2024-08-08 | 21.45 | $623.63 | — |
| 2024-08-07 | 22.02 | $609.59 | — |
| 2024-08-06 | 21.85 | $614.31 | — |
| 2024-08-05 | 21.85 | $608.02 | — |
| 2024-08-02 | 21.46 | $626.76 | — |
| 2024-08-01 | 21.81 | $638.48 | — |
| 2024-07-31 | 22.80 | $647.34 | — |
| 2024-07-30 | 23.59 | $637.24 | — |
| 2024-07-29 | 24.58 | $640.41 | — |
| 2024-07-26 | 25.84 | $639.88 | — |
| 2024-07-25 | 27.12 | $632.82 | — |
| 2024-07-24 | 27.98 | $636.08 | — |
| 2024-07-23 | 29.08 | $651.13 | — |
| 2024-07-22 | 29.85 | $652.14 | — |
| 2024-07-19 | 30.57 | $645.18 | — |
| 2024-07-18 | 31.82 | $649.77 | — |
| 2024-07-17 | 32.71 | $654.89 | — |
| 2024-07-16 | 33.15 | $664.12 | — |
| 2024-07-15 | 32.51 | $659.91 | — |
| 2024-07-12 | 32.06 | $657.98 | — |
| 2024-07-11 | 31.70 | $654.37 | — |
| 2024-07-10 | 31.54 | $660.13 | — |
| 2024-07-09 | 30.57 | $653.38 | — |
| 2024-07-08 | 29.92 | $652.88 | — |
| 2024-07-05 | 29.27 | $652.20 | — |
| 2024-07-03 | 28.63 | $648.57 | — |
| 2024-07-02 | 28.17 | $645.28 | — |
| 2024-07-01 | 27.92 | $641.30 | — |
| 2024-06-28 | 27.94 | $639.58 | — |
| 2024-06-27 | 28.10 | $644.42 | — |
| 2024-06-26 | 27.58 | $643.84 | — |
| 2024-06-25 | 27.08 | $642.83 | — |
| 2024-06-24 | 26.61 | $640.31 | — |
| 2024-06-21 | 26.29 | $642.23 | — |
| 2024-06-20 | 25.69 | $643.20 | — |
| 2024-06-18 | 24.93 | $644.83 | — |
| 2024-06-17 | 23.89 | $643.19 | — |
| 2024-06-14 | 22.89 | $638.22 | — |
| 2024-06-13 | 22.12 | $638.31 | — |
| 2024-06-12 | 21.30 | $636.82 | — |
| 2024-06-11 | 20.53 | $631.44 | — |
| 2024-06-10 | 20.04 | $629.72 | — |
| 2024-06-07 | 19.65 | $628.05 | — |
| 2024-06-06 | 19.35 | $628.64 | — |
| 2024-06-05 | 18.97 | $628.76 | — |
| 2024-06-04 | 18.55 | $621.39 | — |
| 2024-06-03 | 18.61 | $620.43 | — |
| 2024-05-31 | 18.74 | $619.66 | — |
| 2024-05-30 | 18.93 | $614.67 | — |
| 2024-05-29 | 19.50 | $618.30 | — |
| 2024-05-28 | 19.76 | $622.88 | — |
| 2024-05-24 | 19.56 | $622.72 | — |
| 2024-05-23 | 19.35 | $618.39 | — |
| 2024-05-22 | 19.43 | $622.96 | — |
| 2024-05-21 | 19.02 | $624.64 | — |
| 2024-05-20 | 18.41 | $623.07 | — |
| 2024-05-17 | 17.86 | $622.45 | — |
| 2024-05-16 | 17.32 | $621.70 | — |
| 2024-05-15 | 16.78 | $622.87 | — |
| 2024-05-14 | 16.11 | $615.54 | — |
| 2024-05-13 | 15.82 | $612.49 | — |
| 2024-05-10 | 15.70 | $612.63 | — |
| 2024-05-09 | 15.56 | $611.53 | — |
| 2024-05-08 | 15.49 | $608.31 | — |
| 2024-05-07 | 15.60 | $608.32 | — |
| 2024-05-06 | 15.71 | $607.47 | — |
| 2024-05-03 | 15.88 | $601.25 | — |
| 2024-05-02 | 16.43 | $593.77 | — |
| 2024-05-01 | 17.08 | $588.39 | — |
| 2024-04-30 | 17.36 | $590.42 | — |
| 2024-04-29 | 17.78 | $599.82 | — |
| 2024-04-26 | 18.56 | $597.89 | — |
| 2024-04-25 | 19.52 | $591.87 | — |
| 2024-04-24 | 20.10 | $594.58 | — |
| 2024-04-23 | 20.90 | $594.45 | — |
| 2024-04-22 | 21.73 | $587.42 | — |
| 2024-04-19 | 22.05 | $582.33 | — |
| 2024-04-18 | 21.93 | $587.45 | — |
| 2024-04-17 | 22.11 | $588.71 | — |
| 2024-04-16 | 22.37 | $592.13 | — |
| 2024-04-15 | 22.87 | $593.35 | — |
| 2024-04-12 | 23.47 | $600.56 | — |
| 2024-04-11 | 24.60 | $609.37 | — |
| 2024-04-10 | 25.28 | $604.85 | — |
| 2024-04-09 | 26.34 | $610.63 | — |
| 2024-04-08 | 26.91 | $609.66 | — |
| 2024-04-05 | 27.58 | $609.88 | — |
| 2024-04-04 | 28.26 | $603.18 | — |
| 2024-04-03 | 29.48 | $610.63 | — |
| 2024-04-02 | 30.03 | $609.94 | — |
| 2024-04-01 | 30.66 | $614.36 | — |
| 2024-03-28 | 30.84 | $615.59 | — |
| 2024-03-27 | 30.90 | $617.05 | — |
| 2024-03-26 | 30.80 | $611.71 | — |
| 2024-03-25 | 31.01 | $613.42 | — |
| 2024-03-22 | 31.04 | $615.30 | — |
| 2024-03-21 | 30.87 | $616.14 | — |
| 2024-03-20 | 30.59 | $614.14 | — |
| 2024-03-19 | 30.41 | $608.64 | — |
| 2024-03-18 | 30.51 | $605.22 | — |
| 2024-03-15 | 30.82 | $601.42 | — |
| 2024-03-14 | 31.39 | $605.34 | — |
| 2024-03-13 | 31.59 | $606.93 | — |
| 2024-03-12 | 31.64 | $608.07 | — |
| 2024-03-11 | 31.57 | $601.32 | — |
| 2024-03-08 | 31.87 | $602.00 | — |
| 2024-03-07 | 32.12 | $605.90 | — |
| 2024-03-06 | 31.99 | $599.64 | — |
| 2024-03-05 | 32.19 | $596.53 | — |
| 2024-03-04 | 32.59 | $602.66 | — |
| 2024-03-01 | 32.33 | $603.36 | — |
| 2024-02-29 | 31.98 | $598.52 | — |
| 2024-02-28 | 31.87 | $595.30 | — |
| 2024-02-27 | 31.94 | $596.23 | — |
| 2024-02-26 | 31.91 | $595.20 | — |
| 2024-02-23 | 31.94 | $597.44 | — |
| 2024-02-22 | 31.73 | $597.22 | — |
| 2024-02-21 | 31.52 | $584.85 | — |
| 2024-02-20 | 31.99 | $584.08 | — |
| 2024-02-16 | 32.54 | $587.59 | — |
| 2024-02-15 | 32.76 | $590.33 | — |
| 2024-02-14 | 32.70 | $586.78 | — |
| 2024-02-13 | 32.83 | $581.11 | — |
| 2024-02-12 | 33.31 | $589.08 | — |
| 2024-02-09 | 32.89 | $589.63 | — |
| 2024-02-08 | 32.37 | $586.21 | — |
| 2024-02-07 | 32.00 | $585.80 | — |
| 2024-02-06 | 31.63 | $581.00 | — |
| 2024-02-05 | 31.51 | $579.65 | — |
| 2024-02-02 | 31.46 | $581.49 | — |
| 2024-02-01 | 31.20 | $575.33 | — |
| 2024-01-31 | 31.28 | $568.20 | — |
| 2024-01-30 | 31.84 | $577.48 | — |
| 2024-01-29 | 31.21 | $577.78 | — |
| 2024-01-26 | 30.51 | $573.44 | — |
| 2024-01-25 | 30.02 | $573.81 | — |
| 2024-01-24 | 29.46 | $570.78 | — |
| 2024-01-23 | 29.05 | $570.31 | — |
| 2024-01-22 | 28.66 | $568.64 | — |
| 2024-01-19 | 28.34 | $567.39 | — |
| 2024-01-18 | 28.09 | $560.46 | — |
| 2024-01-17 | 28.29 | $555.53 | — |
| 2024-01-16 | 28.91 | $558.66 | — |
| 2024-01-12 | 29.17 | $560.74 | — |
| 2024-01-11 | 29.16 | $560.28 | — |
| 2024-01-10 | 29.19 | $560.63 | — |
| 2024-01-09 | 29.17 | $557.47 | — |
| 2024-01-08 | 29.37 | $558.21 | — |
| 2024-01-05 | 29.49 | $550.44 | — |
| 2024-01-04 | 30.22 | $549.46 | — |
| 2024-01-03 | 31.06 | $551.26 | — |
| 2024-01-02 | 31.74 | $555.70 | — |
| 2023-12-29 | 31.93 | $558.85 | — |
| 2023-12-28 | 31.71 | $560.41 | — |
| 2023-12-27 | 31.26 | $560.14 | — |
| 2023-12-26 | 30.80 | $559.29 | — |
| 2023-12-22 | 30.37 | $556.93 | — |
| 2023-12-21 | 30.04 | $556.00 | — |
| 2023-12-20 | 29.75 | $550.34 | — |
| 2023-12-19 | 29.78 | $558.47 | — |
| 2023-12-18 | 28.75 | $555.17 | — |
| 2023-12-15 | 27.83 | $552.66 | — |
| 2023-12-14 | 27.01 | $552.68 | — |
| 2023-12-13 | 26.13 | $553.61 | — |
| 2023-12-12 | 25.09 | $546.15 | — |
| 2023-12-11 | 24.40 | $543.62 | — |
| 2023-12-08 | 23.84 | $541.49 | — |
| 2023-12-07 | 23.39 | $539.28 | — |
| 2023-12-06 | 23.06 | $534.94 | — |
| 2023-12-05 | 23.04 | $537.02 | — |
| 2023-12-04 | 22.74 | $537.30 | — |
| 2023-12-01 | 22.40 | $540.22 | — |
| 2023-11-30 | 21.67 | $537.03 | — |
| 2023-11-29 | 21.11 | $534.84 | — |
| 2023-11-28 | 20.65 | $535.25 | — |
| 2023-11-27 | 20.13 | $534.73 | — |
| 2023-11-24 | 19.60 | $535.77 | — |
| 2023-11-22 | 18.94 | $535.44 | — |
| 2023-11-21 | 18.26 | $533.25 | — |
| 2023-11-20 | 17.66 | $534.32 | — |
| 2023-11-17 | 16.92 | $530.34 | — |
| 2023-11-16 | 16.36 | $529.65 | — |
| 2023-11-15 | 15.80 | $528.90 | — |
| 2023-11-14 | 15.26 | $527.96 | — |
| 2023-11-13 | 14.73 | $517.97 | — |
| 2023-11-10 | 14.74 | $518.37 | — |
| 2023-11-09 | 14.71 | $510.35 | — |
| 2023-11-08 | 15.20 | $514.38 | — |
| 2023-11-07 | 15.39 | $513.84 | — |
| 2023-11-06 | 15.63 | $512.38 | — |
| 2023-11-03 | 15.97 | $511.47 | — |
| 2023-11-02 | 16.38 | $506.69 | — |
| 2023-11-01 | 17.12 | $497.28 | — |
| 2023-10-31 | 17.47 | $492.11 | — |
| 2023-10-30 | 17.40 | $488.91 | — |
| 2023-10-27 | 17.04 | $483.07 | — |
| 2023-10-26 | 16.09 | $485.39 | — |
| 2023-10-25 | 15.22 | $491.20 | — |
| 2023-10-24 | 14.60 | $498.34 | — |
| 2023-10-23 | 14.39 | $494.74 | — |
| 2023-10-20 | 13.81 | $495.57 | — |
| 2023-10-19 | 13.24 | $501.88 | — |
| 2023-10-18 | 13.05 | $506.13 | — |
| 2023-10-17 | 13.15 | $513.00 | — |
| 2023-10-16 | 13.80 | $513.05 | — |
| 2023-10-13 | 14.49 | $507.66 | — |
| 2023-10-12 | 14.74 | $510.21 | — |
| 2023-10-11 | 15.20 | $513.36 | — |
| 2023-10-10 | 15.94 | $511.15 | — |
| 2023-10-09 | 16.54 | $508.52 | — |
| 2023-10-06 | 16.92 | $505.32 | — |
| 2023-10-05 | 17.03 | $499.34 | — |
| 2023-10-04 | 16.52 | $499.90 | — |
| 2023-10-03 | 16.02 | $495.88 | — |
| 2023-10-02 | 15.05 | $502.75 | — |
| 2023-09-29 | 14.45 | $502.71 | — |
| 2023-09-28 | 13.81 | $505.95 | — |
| 2023-09-27 | 13.35 | $502.93 | — |
| 2023-09-26 | 12.54 | $502.80 | — |
| 2023-09-25 | 11.67 | $510.29 | — |
| 2023-09-22 | 11.24 | $508.24 | — |
| 2023-09-21 | 10.56 | $517.88 | — |
| 2023-09-20 | 10.59 | $517.88 | — |
| 2023-09-19 | 10.61 | $522.76 | — |
| 2023-09-18 | 11.07 | $523.88 | — |
| 2023-09-15 | 11.65 | $523.50 | — |
| 2023-09-14 | 12.24 | $529.93 | — |
| 2023-09-13 | 12.29 | $525.35 | — |
| 2023-09-12 | 12.75 | $524.70 | — |
| 2023-09-11 | 13.29 | $527.68 | — |
| 2023-09-08 | 13.57 | $524.16 | — |
| 2023-09-07 | 14.18 | $523.38 | — |
| 2023-09-06 | 14.90 | $525.00 | — |
| 2023-09-05 | 15.50 | $528.66 | — |
| 2023-09-01 | 15.78 | $530.87 | — |
| 2023-08-31 | 15.85 | $529.89 | — |
| 2023-08-30 | 16.00 | $530.62 | — |
| 2023-08-29 | 16.09 | $528.51 | — |
| 2023-08-28 | 16.33 | $520.94 | — |
| 2023-08-25 | 17.19 | $517.69 | — |
| 2023-08-24 | 17.80 | $514.18 | — |
| 2023-08-23 | 18.11 | $521.12 | — |
| 2023-08-22 | 19.02 | $515.42 | — |
| 2023-08-21 | 19.40 | $516.85 | — |
| 2023-08-18 | 19.92 | $513.31 | — |
| 2023-08-17 | 20.07 | $513.36 | — |
| 2023-08-16 | 20.23 | $517.25 | — |
| 2023-08-15 | 20.73 | $521.09 | — |
| 2023-08-14 | 21.59 | $527.12 | — |
| 2023-08-11 | 22.33 | $524.07 | — |
| 2023-08-10 | 23.42 | $524.56 | — |
| 2023-08-09 | 24.51 | $524.36 | — |
| 2023-08-08 | 25.68 | $528.03 | — |
| 2023-08-07 | 26.53 | $530.27 | — |
| 2023-08-04 | 27.18 | $525.52 | — |
| 2023-08-03 | 28.29 | $528.28 | — |
| 2023-08-02 | 29.15 | $529.60 | — |
| 2023-08-01 | 29.90 | $537.03 | — |
| 2023-07-31 | 29.74 | $538.45 | — |
| 2023-07-28 | 29.36 | $537.64 | — |
| 2023-07-27 | 29.02 | $532.33 | — |
| 2023-07-26 | 29.04 | $535.74 | — |
| 2023-07-25 | 28.56 | $535.81 | — |
| 2023-07-24 | 28.04 | $534.30 | — |
| 2023-07-21 | 27.60 | $532.15 | — |
| 2023-07-20 | 27.27 | $531.98 | — |
| 2023-07-19 | 26.95 | $535.55 | — |
| 2023-07-18 | 26.11 | $534.28 | — |
| 2023-07-17 | 25.31 | $530.50 | — |
| 2023-07-14 | 24.69 | $528.46 | — |
| 2023-07-13 | 24.16 | $528.99 | — |
| 2023-07-12 | 23.53 | $524.49 | — |
| 2023-07-11 | 23.16 | $520.62 | — |
| 2023-07-10 | 23.04 | $517.13 | — |
| 2023-07-07 | 23.18 | $515.88 | — |
| 2023-07-06 | 23.42 | $517.28 | — |
| 2023-07-05 | 23.51 | $521.37 | — |
| 2023-07-03 | 23.12 | $522.34 | — |
| 2023-06-30 | 22.59 | $521.71 | — |
| 2023-06-29 | 22.06 | $517.34 | — |
| 2023-06-28 | 21.79 | $514.97 | — |
| 2023-06-27 | 21.66 | $515.15 | — |
| 2023-06-26 | 21.51 | $509.32 | — |
| 2023-06-23 | 21.75 | $511.60 | — |
| 2023-06-22 | 21.77 | $515.54 | — |
| 2023-06-21 | 21.34 | $513.60 | — |
| 2023-06-20 | 21.01 | $516.27 | — |
| 2023-06-16 | 20.35 | $518.72 | — |
| 2023-06-15 | 19.36 | $520.63 | — |
| 2023-06-14 | 18.09 | $514.25 | — |
| 2023-06-13 | 17.09 | $513.71 | — |
| 2023-06-12 | 16.06 | $510.16 | — |
| 2023-06-09 | 15.18 | $505.45 | — |
| 2023-06-08 | 14.55 | $504.86 | — |
| 2023-06-07 | 13.93 | $501.70 | — |
| 2023-06-06 | 13.48 | $503.60 | — |
| 2023-06-05 | 12.81 | $502.41 | — |
| 2023-06-02 | 12.17 | $503.41 | — |
| 2023-06-01 | 11.40 | $496.17 | — |
| 2023-05-31 | 11.04 | $491.24 | — |
| 2023-05-30 | 11.03 | $494.16 | — |
| 2023-05-26 | 10.73 | $494.12 | — |
| 2023-05-25 | 10.42 | $487.72 | — |
| 2023-05-24 | 10.56 | $483.47 | — |
| 2023-05-23 | 11.07 | $487.03 | — |
| 2023-05-22 | 11.28 | $492.54 | — |
| 2023-05-19 | 10.93 | $492.41 | — |
| 2023-05-18 | 10.58 | $493.11 | — |
| 2023-05-17 | 10.13 | $488.42 | — |
| 2023-05-16 | 10.00 | $482.58 | — |
| 2023-05-15 | 10.35 | $485.65 | — |
| 2023-05-12 | 10.41 | $484.16 | — |
| 2023-05-11 | 10.60 | $484.81 | — |
| 2023-05-10 | 10.75 | $485.54 | — |
| 2023-05-09 | 10.83 | $483.36 | — |
| 2023-05-08 | 11.08 | $485.54 | — |
| 2023-05-05 | 11.15 | $485.31 | — |
| 2023-05-04 | 11.25 | $476.49 | — |
| 2023-05-03 | 11.65 | $479.90 | — |
| 2023-05-02 | 12.17 | $483.27 | — |
| 2023-05-01 | 12.43 | $488.94 | — |
| 2023-04-28 | 12.15 | $489.14 | — |
| 2023-04-27 | 11.84 | $485.09 | — |
| 2023-04-26 | 11.81 | $475.77 | — |
| 2023-04-25 | 12.31 | $477.60 | — |
| 2023-04-24 | 12.91 | $485.25 | — |
| 2023-04-21 | 12.74 | $484.84 | — |
| 2023-04-20 | 12.60 | $484.40 | — |
| 2023-04-19 | 12.49 | $487.24 | — |
| 2023-04-18 | 12.07 | $487.28 | — |
| 2023-04-17 | 11.62 | $486.86 | — |
| 2023-04-14 | 11.17 | $485.25 | — |
| 2023-04-13 | 10.81 | $486.25 | — |
| 2023-04-12 | 10.34 | $479.82 | — |
| 2023-04-11 | 10.27 | $481.81 | — |
| 2023-04-10 | 10.02 | $481.82 | — |
| 2023-04-06 | 9.75 | $481.33 | — |
| 2023-04-05 | 9.50 | $479.52 | — |
| 2023-04-04 | 9.35 | $480.66 | — |
| 2023-04-03 | 9.10 | $483.42 | — |
| 2023-03-31 | 8.62 | $481.64 | — |
| 2023-03-30 | 8.22 | $476.74 | — |
| 2023-03-29 | 8.07 | $473.97 | — |
| 2023-03-28 | 8.08 | $467.32 | — |
| 2023-03-27 | 8.50 | $468.04 | — |
| 2023-03-24 | 8.90 | $467.27 | — |
| 2023-03-23 | 9.36 | $464.65 | — |
| 2023-03-22 | 9.68 | $463.24 | — |
| 2023-03-21 | 9.93 | $470.96 | — |
| 2023-03-20 | 10.26 | $464.88 | — |
| 2023-03-17 | 10.62 | $460.77 | — |
| 2023-03-16 | 10.73 | $465.89 | — |
| 2023-03-15 | 11.15 | $457.81 | — |
| 2023-03-14 | 11.04 | $461.01 | — |
| 2023-03-13 | 11.10 | $453.28 | — |
| 2023-03-10 | 10.57 | $454.02 | — |
| 2023-03-09 | 10.06 | $460.74 | — |
| 2023-03-08 | 9.88 | $469.33 | — |
| 2023-03-07 | 10.25 | $468.62 | — |
| 2023-03-06 | 10.58 | $475.90 | — |
| 2023-03-03 | 10.83 | $475.56 | — |
| 2023-03-02 | 11.12 | $467.97 | — |
| 2023-03-01 | 11.46 | $464.38 | — |
| 2023-02-28 | 11.54 | $466.55 | — |
| 2023-02-27 | 11.76 | $467.92 | — |
| 2023-02-24 | 12.09 | $466.42 | — |
| 2023-02-23 | 12.33 | $471.38 | — |
| 2023-02-22 | 12.89 | $468.84 | — |
| 2023-02-21 | 13.31 | $469.57 | — |
| 2023-02-17 | 13.79 | $479.17 | — |
| 2023-02-16 | 14.10 | $480.41 | — |
| 2023-02-15 | 14.34 | $487.08 | — |
| 2023-02-14 | 14.09 | $485.61 | — |
| 2023-02-13 | 13.91 | $485.69 | — |
| 2023-02-10 | 13.71 | $480.13 | — |
| 2023-02-09 | 13.79 | $478.98 | — |
| 2023-02-08 | 13.94 | $483.17 | — |
| 2023-02-07 | 13.81 | $488.57 | — |
| 2023-02-06 | 13.29 | $482.35 | — |
| 2023-02-03 | 13.04 | $485.30 | — |
| 2023-02-02 | 12.56 | $490.35 | — |
| 2023-02-01 | 11.68 | $483.22 | — |
| 2023-01-31 | 11.06 | $478.22 | — |
| 2023-01-30 | 10.67 | $471.31 | — |
| 2023-01-27 | 10.63 | $477.46 | — |
| 2023-01-26 | 10.12 | $476.26 | — |
| 2023-01-25 | 9.65 | $471.04 | — |
| 2023-01-24 | 9.43 | $471.12 | — |
| 2023-01-23 | 9.20 | $471.45 | — |
| 2023-01-20 | 8.93 | $465.91 | — |
| 2023-01-19 | 8.94 | $457.26 | — |
| 2023-01-18 | 9.36 | $460.72 | — |
| 2023-01-17 | 9.68 | $468.00 | — |
| 2023-01-13 | 9.52 | $468.95 | — |
| 2023-01-12 | 9.29 | $467.07 | — |
| 2023-01-11 | 9.14 | $465.42 | — |
| 2023-01-10 | 9.07 | $459.52 | — |
| 2023-01-09 | 9.32 | $456.32 | — |
| 2023-01-06 | 9.77 | $456.59 | — |
| 2023-01-05 | 10.23 | $446.39 | — |
| 2023-01-04 | 10.21 | $451.57 | — |
| 2023-01-03 | 10.48 | $448.17 | — |
| 2022-12-30 | 10.54 | $449.96 | — |
| 2022-12-29 | 10.70 | $451.09 | — |
| 2022-12-28 | 10.93 | $443.30 | — |
| 2022-12-27 | 10.68 | $448.68 | — |
| 2022-12-23 | 10.69 | $450.47 | — |
| 2022-12-22 | 10.80 | $447.83 | — |
| 2022-12-21 | 10.75 | $454.39 | — |
| 2022-12-20 | 11.02 | $447.68 | — |
| 2022-12-19 | 10.90 | $447.20 | — |
| 2022-12-16 | 10.74 | $451.23 | — |
| 2022-12-15 | 10.76 | $456.28 | — |
| 2022-12-14 | 11.03 | $467.89 | — |
| 2022-12-13 | 11.27 | $470.65 | — |
| 2022-12-12 | 11.36 | $469.54 | — |
| 2022-12-09 | 11.50 | $462.91 | — |
| 2022-12-08 | 11.99 | $466.33 | — |
| 2022-12-07 | 12.32 | $462.78 | — |
| 2022-12-06 | 12.84 | $463.63 | — |
| 2022-12-05 | 13.34 | $470.40 | — |
| 2022-12-02 | 13.51 | $478.96 | — |
| 2022-12-01 | 13.17 | $479.50 | — |
| 2022-11-30 | 12.78 | $479.84 | — |
| 2022-11-29 | 12.35 | $465.32 | — |
| 2022-11-28 | 12.52 | $466.02 | — |
| 2022-11-25 | 12.65 | $473.33 | — |
| 2022-11-23 | 12.38 | $473.45 | — |
| 2022-11-22 | 12.08 | $470.64 | — |
| 2022-11-21 | 11.87 | $464.32 | — |
| 2022-11-18 | 11.92 | $466.07 | — |
| 2022-11-17 | 11.87 | $463.86 | — |
| 2022-11-16 | 11.91 | $465.20 | — |
| 2022-11-15 | 11.89 | $468.96 | — |
| 2022-11-14 | 11.68 | $464.88 | — |
| 2022-11-11 | 11.61 | $468.96 | — |
| 2022-11-10 | 11.35 | $464.66 | — |
| 2022-11-09 | 11.21 | $440.24 | — |
| 2022-11-08 | 11.55 | $449.48 | — |
| 2022-11-07 | 11.99 | $446.98 | — |
| 2022-11-04 | 12.56 | $442.72 | — |
| 2022-11-03 | 13.09 | $436.69 | — |
| 2022-11-02 | 13.36 | $441.36 | — |
| 2022-11-01 | 13.84 | $452.59 | — |
| 2022-10-31 | 14.28 | $454.45 | — |
| 2022-10-28 | 14.65 | $457.84 | — |
| 2022-10-27 | 14.88 | $446.81 | — |
| 2022-10-26 | 15.58 | $449.52 | — |
| 2022-10-25 | 16.19 | $452.87 | — |
| 2022-10-24 | 16.69 | $445.62 | — |
| 2022-10-21 | 17.51 | $440.39 | — |
| 2022-10-20 | 18.26 | $430.17 | — |
| 2022-10-19 | 18.56 | $433.58 | — |
| 2022-10-18 | 19.02 | $436.49 | — |
| 2022-10-17 | 19.61 | $431.55 | — |
| 2022-10-14 | 20.01 | $420.43 | — |
| 2022-10-13 | 19.86 | $430.60 | — |
| 2022-10-12 | 20.08 | $419.65 | — |
| 2022-10-11 | 19.68 | $421.03 | — |
| 2022-10-10 | 19.32 | $423.78 | — |
| 2022-10-07 | 19.03 | $426.99 | — |
| 2022-10-06 | 18.82 | $439.26 | — |
| 2022-10-05 | 19.05 | $443.68 | — |
| 2022-10-04 | 19.47 | $444.54 | — |
| 2022-10-03 | 19.95 | $431.29 | — |
| 2022-09-30 | 19.76 | $420.41 | — |
| 2022-09-29 | 18.90 | $428.70 | — |
| 2022-09-28 | 18.26 | $437.88 | — |
| 2022-09-27 | 17.92 | $429.41 | — |
| 2022-09-26 | 17.00 | $430.30 | — |
| 2022-09-23 | 16.05 | $434.79 | — |
| 2022-09-22 | 15.20 | $442.39 | — |
| 2022-09-21 | 14.58 | $446.13 | — |
| 2022-09-20 | 14.07 | $453.87 | — |
| 2022-09-19 | 13.84 | $459.04 | — |
| 2022-09-16 | 13.82 | $455.90 | — |
| 2022-09-15 | 13.61 | $459.20 | — |
| 2022-09-14 | 13.53 | $464.40 | — |
| 2022-09-13 | 13.66 | $462.71 | — |
| 2022-09-12 | 13.72 | $483.60 | — |
| 2022-09-09 | 14.07 | $478.53 | — |
| 2022-09-08 | 14.71 | $471.30 | — |
| 2022-09-07 | 15.17 | $468.15 | — |
| 2022-09-06 | 15.47 | $459.71 | — |
| 2022-09-02 | 15.23 | $461.54 | — |
| 2022-09-01 | 15.06 | $466.54 | — |
| 2022-08-31 | 15.11 | $465.07 | — |
| 2022-08-30 | 15.08 | $468.64 | — |
| 2022-08-29 | 15.21 | $473.82 | — |
| 2022-08-26 | 15.60 | $476.98 | — |
| 2022-08-25 | 16.16 | $493.59 | — |
| 2022-08-24 | 16.30 | $486.72 | — |
| 2022-08-23 | 16.83 | $485.30 | — |
| 2022-08-22 | 17.46 | $486.38 | — |
| 2022-08-19 | 18.06 | $496.96 | — |
| 2022-08-18 | 18.00 | $503.45 | — |
| 2022-08-17 | 17.43 | $502.23 | — |
| 2022-08-16 | 16.89 | $505.80 | — |
| 2022-08-15 | 16.05 | $504.84 | — |
| 2022-08-12 | 15.19 | $502.82 | — |
| 2022-08-11 | 14.37 | $494.21 | — |
| 2022-08-10 | 13.86 | $494.42 | — |
| 2022-08-09 | 13.31 | $484.10 | — |
| 2022-08-08 | 13.19 | $486.14 | — |
| 2022-08-05 | 12.93 | $486.73 | — |
| 2022-08-04 | 12.62 | $487.46 | — |
| 2022-08-03 | 12.25 | $487.80 | — |
| 2022-08-02 | 11.84 | $480.29 | — |
| 2022-08-01 | 11.71 | $483.50 | — |
| 2022-07-29 | 11.39 | $484.87 | — |
| 2022-07-28 | 10.98 | $478.02 | — |
| 2022-07-27 | 10.81 | $472.24 | — |
| 2022-07-26 | 10.88 | $460.22 | — |
| 2022-07-25 | 11.39 | $465.58 | — |
| 2022-07-22 | 11.78 | $464.98 | — |
| 2022-07-21 | 12.22 | $469.35 | — |
| 2022-07-20 | 12.47 | $464.73 | — |
| 2022-07-19 | 12.93 | $462.00 | — |
| 2022-07-18 | 13.55 | $449.57 | — |
| 2022-07-15 | 13.70 | $453.36 | — |
| 2022-07-14 | 14.04 | $444.82 | — |
| 2022-07-13 | 13.92 | $447.29 | — |
| 2022-07-12 | 13.90 | $449.29 | — |
| 2022-07-11 | 13.96 | $453.46 | — |
| 2022-07-08 | 14.20 | $458.74 | — |
| 2022-07-07 | 14.67 | $459.09 | — |
| 2022-07-06 | 15.19 | $452.28 | — |
| 2022-07-05 | 15.41 | $450.66 | — |
| 2022-07-01 | 15.56 | $449.86 | — |
| 2022-06-30 | 15.68 | $445.16 | — |
| 2022-06-29 | 15.59 | $450.90 | — |
| 2022-06-28 | 15.69 | $451.18 | — |
| 2022-06-27 | 15.80 | $460.44 | — |
| 2022-06-24 | 16.23 | $461.81 | — |
| 2022-06-23 | 16.74 | $448.08 | — |
| 2022-06-22 | 16.69 | $443.83 | — |
| 2022-06-21 | 16.44 | $444.40 | — |
| 2022-06-17 | 16.20 | $433.76 | — |
| 2022-06-16 | 15.46 | $432.79 | — |
| 2022-06-15 | 14.63 | $447.37 | — |
| 2022-06-14 | 14.14 | $440.92 | — |
| 2022-06-13 | 13.32 | $442.44 | — |
| 2022-06-10 | 12.50 | $460.24 | — |
| 2022-06-09 | 12.12 | $474.01 | — |
| 2022-06-08 | 12.19 | $485.50 | — |
| 2022-06-07 | 12.69 | $490.77 | — |
| 2022-06-06 | 13.28 | $486.14 | — |
| 2022-06-03 | 13.87 | $484.63 | — |
| 2022-06-02 | 14.43 | $492.62 | — |
| 2022-06-01 | 15.05 | $483.65 | — |
| 2022-05-31 | 15.62 | $487.25 | — |
| 2022-05-27 | 16.36 | $490.28 | — |
| 2022-05-26 | 17.19 | $478.36 | — |
| 2022-05-25 | 17.65 | $469.02 | — |
| 2022-05-24 | 17.73 | $464.62 | — |
| 2022-05-23 | 17.60 | $468.41 | — |
| 2022-05-20 | 17.58 | $459.82 | — |
| 2022-05-19 | 17.16 | $459.75 | — |
| 2022-05-18 | 16.71 | $462.40 | — |
| 2022-05-17 | 16.31 | $481.74 | — |
| 2022-05-16 | 16.47 | $472.20 | — |
| 2022-05-13 | 16.21 | $474.05 | — |
| 2022-05-12 | 15.98 | $462.94 | — |
| 2022-05-11 | 15.21 | $463.38 | — |
| 2022-05-10 | 14.40 | $471.11 | — |
| 2022-05-09 | 13.76 | $469.96 | — |
| 2022-05-06 | 13.03 | $485.47 | — |
| 2022-05-05 | 12.71 | $488.17 | — |
| 2022-05-04 | 12.45 | $506.15 | — |
| 2022-05-03 | 12.79 | $491.47 | — |
| 2022-05-02 | 12.46 | $489.11 | — |
| 2022-04-29 | 11.99 | $486.35 | — |
| 2022-04-28 | 11.36 | $504.62 | — |
| 2022-04-27 | 11.33 | $492.41 | — |
| 2022-04-26 | 10.64 | $491.38 | — |
| 2022-04-25 | 9.86 | $505.59 | — |
| 2022-04-22 | 9.56 | $502.72 | — |
| 2022-04-21 | 9.09 | $517.06 | — |
| 2022-04-20 | 9.20 | $524.75 | — |
| 2022-04-19 | 9.66 | $525.07 | — |
| 2022-04-18 | 10.13 | $516.76 | — |
| 2022-04-14 | 10.27 | $516.86 | — |
| 2022-04-13 | 10.42 | $523.22 | — |
| 2022-04-12 | 10.87 | $517.34 | — |
| 2022-04-11 | 11.04 | $519.10 | — |
| 2022-04-08 | 11.30 | $528.01 | — |
| 2022-04-07 | 11.79 | $529.40 | — |
| 2022-04-06 | 12.24 | $527.09 | — |
| 2022-04-05 | 12.82 | $532.26 | — |
| 2022-04-04 | 13.17 | $538.95 | — |
| 2022-04-01 | 13.22 | $534.62 | — |
| 2022-03-31 | 13.44 | $532.81 | — |
| 2022-03-30 | 13.74 | $543.13 | — |
| 2022-03-29 | 13.55 | $546.52 | — |
| 2022-03-28 | 13.16 | $539.90 | — |
| 2022-03-25 | 12.99 | $536.07 | — |
| 2022-03-24 | 12.96 | $533.36 | — |
| 2022-03-23 | 13.02 | $525.78 | — |
| 2022-03-22 | 13.39 | $532.29 | — |
| 2022-03-21 | 13.47 | $526.33 | — |
| 2022-03-18 | 13.79 | $526.53 | — |
| 2022-03-17 | 14.11 | $520.47 | — |
| 2022-03-16 | 14.69 | $514.09 | — |
| 2022-03-15 | 15.37 | $502.83 | — |
| 2022-03-14 | 15.59 | $492.28 | — |
| 2022-03-11 | 15.28 | $495.86 | — |
| 2022-03-10 | 15.09 | $502.33 | — |
| 2022-03-09 | 15.12 | $504.45 | — |
| 2022-03-08 | 15.22 | $491.75 | — |
| 2022-03-07 | 14.69 | $495.32 | — |
| 2022-03-04 | 14.25 | $510.37 | — |
| 2022-03-03 | 14.33 | $514.41 | — |
| 2022-03-02 | 14.58 | $517.06 | — |
| 2022-03-01 | 14.95 | $507.59 | — |
| 2022-02-28 | 14.86 | $515.56 | — |
| 2022-02-25 | 15.09 | $516.76 | — |
| 2022-02-24 | 15.38 | $505.41 | — |
| 2022-02-23 | 15.09 | $497.92 | — |
| 2022-02-22 | 14.34 | $507.26 | — |
| 2022-02-18 | 13.88 | $512.45 | — |
| 2022-02-17 | 13.60 | $516.07 | — |
| 2022-02-16 | 13.46 | $527.16 | — |
| 2022-02-15 | 13.78 | $526.63 | — |
| 2022-02-14 | 14.10 | $518.40 | — |
| 2022-02-11 | 13.98 | $520.37 | — |
| 2022-02-10 | 13.93 | $530.41 | — |
| 2022-02-09 | 14.32 | $540.11 | — |
| 2022-02-08 | 14.93 | $532.32 | — |
| 2022-02-07 | 15.44 | $527.89 | — |
| 2022-02-04 | 15.73 | $529.84 | — |
| 2022-02-03 | 16.12 | $527.03 | — |
| 2022-02-02 | 16.37 | $540.17 | — |
| 2022-02-01 | 17.17 | $535.13 | — |
| 2022-01-31 | 17.86 | $531.49 | — |
| 2022-01-28 | 18.37 | $521.62 | — |
| 2022-01-27 | 18.28 | $509.17 | — |
| 2022-01-26 | 17.23 | $511.90 | — |
| 2022-01-25 | 16.24 | $512.66 | — |
| 2022-01-24 | 15.21 | $518.97 | — |
| 2022-01-21 | 14.39 | $517.54 | — |
| 2022-01-20 | 13.41 | $527.51 | — |
| 2022-01-19 | 12.80 | $533.36 | — |
| 2022-01-18 | 12.44 | $538.57 | — |
| 2022-01-14 | 12.33 | $548.61 | — |
| 2022-01-13 | 12.81 | $548.15 | — |
| 2022-01-12 | 13.29 | $556.02 | — |
| 2022-01-11 | 13.66 | $554.45 | — |
| 2022-01-10 | 14.14 | $549.41 | — |
| 2022-01-07 | 14.79 | $550.21 | — |
| 2022-01-06 | 15.52 | $552.34 | — |
| 2022-01-05 | 16.25 | $552.76 | — |
| 2022-01-04 | 16.98 | $563.74 | — |
| 2022-01-03 | 17.01 | $564.06 | — |
| 2021-12-31 | 17.02 | $560.49 | — |
| 2021-12-30 | 17.21 | $561.94 | — |
| 2021-12-29 | 17.31 | $563.57 | — |
| 2021-12-28 | 17.31 | $562.78 | — |
| 2021-12-27 | 17.34 | $563.35 | — |
| 2021-12-23 | 17.34 | $555.64 | — |
| 2021-12-22 | 17.69 | $552.20 | — |
| 2021-12-21 | 18.22 | $546.58 | — |
| 2021-12-20 | 19.07 | $536.99 | — |
| 2021-12-17 | 19.65 | $543.15 | — |
| 2021-12-16 | 20.59 | $548.76 | — |
| 2021-12-15 | 21.45 | $553.59 | — |
| 2021-12-14 | 22.05 | $544.67 | — |
| 2021-12-13 | 23.19 | $548.69 | — |
| 2021-12-10 | 24.13 | $553.74 | — |
| 2021-12-09 | 24.80 | $548.50 | — |
| 2021-12-08 | 25.80 | $557.48 | — |
| 2021-12-07 | 26.22 | $555.76 | — |
| 2021-12-06 | 26.75 | $544.48 | — |
| 2021-12-03 | 27.97 | $538.16 | — |
| 2021-12-02 | 29.19 | $542.72 | — |
| 2021-12-01 | 30.66 | $535.04 | — |
| 2021-11-30 | 31.77 | $541.38 | — |
| 2021-11-29 | 33.38 | $551.77 | — |
| 2021-11-26 | 34.29 | $544.56 | — |
| 2021-11-24 | 35.81 | $557.20 | — |
| 2021-11-23 | 35.88 | $555.90 | — |
| 2021-11-22 | 36.05 | $554.97 | — |
| 2021-11-19 | 36.29 | $556.70 | — |
| 2021-11-18 | 36.31 | $557.47 | — |
| 2021-11-17 | 36.21 | $555.54 | — |
| 2021-11-16 | 36.24 | $556.88 | — |
| 2021-11-15 | 36.08 | $554.71 | — |
| 2021-11-12 | 36.04 | $554.69 | — |
| 2021-11-11 | 36.01 | $550.66 | — |
| 2021-11-10 | 36.21 | $550.36 | — |
| 2021-11-09 | 36.45 | $554.80 | — |
| 2021-11-08 | 36.15 | $556.71 | — |
| 2021-11-05 | 35.59 | $556.20 | — |
| 2021-11-04 | 35.03 | $554.09 | — |
| 2021-11-03 | 34.53 | $551.70 | — |
| 2021-11-02 | 34.12 | $548.17 | — |
| 2021-11-01 | 33.85 | $546.15 | — |
| 2021-10-29 | 33.68 | $545.17 | — |
| 2021-10-28 | 33.55 | $544.05 | — |
| 2021-10-27 | 33.47 | $538.73 | — |
| 2021-10-26 | 33.66 | $541.46 | — |
| 2021-10-25 | 33.57 | $540.48 | — |
| 2021-10-22 | 33.54 | $537.92 | — |
| 2021-10-21 | 33.62 | $538.50 | — |
| 2021-10-20 | 33.66 | $536.84 | — |
| 2021-10-19 | 33.77 | $534.87 | — |
| 2021-10-18 | 33.99 | $530.94 | — |
| 2021-10-15 | 34.40 | $529.16 | — |
| 2021-10-14 | 34.91 | $525.25 | — |
| 2021-10-13 | 35.65 | $516.38 | — |
| 2021-10-12 | 36.92 | $514.81 | — |
| 2021-10-11 | 38.34 | $516.06 | — |
| 2021-10-08 | 39.75 | $519.63 | — |
| 2021-10-07 | 40.98 | $520.62 | — |
| 2021-10-06 | 42.20 | $516.22 | — |
| 2021-10-05 | 43.70 | $514.11 | — |
| 2021-10-04 | 45.40 | $508.71 | — |
| 2021-10-01 | 47.48 | $515.36 | — |
| 2021-09-30 | 49.23 | $509.50 | — |
| 2021-09-29 | 51.38 | $517.38 | — |
| 2021-09-28 | 53.09 | $516.52 | — |
| 2021-09-27 | 54.94 | $527.23 | — |
| 2021-09-24 | 56.01 | $528.68 | — |
| 2021-09-23 | 57.01 | $527.90 | — |
| 2021-09-22 | 58.10 | $521.55 | — |
| 2021-09-21 | 59.51 | $516.64 | — |
| 2021-09-20 | 61.21 | $517.03 | — |
| 2021-09-17 | 62.97 | $525.96 | — |
| 2021-09-16 | 64.06 | $530.80 | — |
| 2021-09-15 | 64.76 | $531.61 | — |
| 2021-09-14 | 65.42 | $527.13 | — |
| 2021-09-13 | 66.25 | $530.04 | — |
| 2021-09-10 | 66.84 | $528.84 | — |
| 2021-09-09 | 67.50 | $532.92 | — |
| 2021-09-08 | 67.82 | $535.34 | — |
| 2021-09-07 | 67.92 | $536.03 | — |
| 2021-09-03 | 67.97 | $537.84 | — |
| 2021-09-02 | 67.85 | $538.01 | — |
| 2021-09-01 | 67.71 | $536.40 | — |
| 2021-08-31 | 67.59 | $536.20 | — |
| 2021-08-30 | 67.46 | $536.86 | — |
| 2021-08-27 | 67.28 | $534.53 | — |
| 2021-08-26 | 67.11 | $529.85 | — |
| 2021-08-25 | 67.00 | $532.93 | — |
| 2021-08-24 | 66.66 | $531.74 | — |
| 2021-08-23 | 66.32 | $530.95 | — |
| 2021-08-20 | 65.97 | $526.41 | — |
| 2021-08-19 | 65.64 | $522.15 | — |
| 2021-08-18 | 65.34 | $521.47 | — |
| 2021-08-17 | 65.03 | $527.03 | — |
| 2021-08-16 | 64.38 | $530.74 | — |
| 2021-08-13 | 63.46 | $529.34 | — |
| 2021-08-12 | 62.51 | $528.47 | — |
| 2021-08-11 | 61.51 | $526.78 | — |
| 2021-08-10 | 60.46 | $525.46 | — |
| 2021-08-09 | 59.37 | $524.94 | — |
| 2021-08-06 | 58.22 | $525.39 | — |
| 2021-08-05 | 57.00 | $524.46 | — |
| 2021-08-04 | 55.71 | $521.28 | — |
| 2021-08-03 | 54.37 | $523.69 | — |
| 2021-08-02 | 52.85 | $519.43 | — |
| 2021-07-30 | 51.28 | $520.40 | — |
| 2021-07-29 | 49.58 | $523.18 | — |
| 2021-07-28 | 47.69 | $520.93 | — |
| 2021-07-27 | 45.71 | $521.03 | — |
| 2021-07-26 | 43.62 | $523.49 | — |
| 2021-07-23 | 41.34 | $522.24 | — |
| 2021-07-22 | 38.94 | $516.97 | — |
| 2021-07-21 | 36.43 | $515.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected