Is Wingstop Inc. (WING) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wingstop Inc. (WING) research center and poll results.
NASDAQ : WING
Wingstop Inc.
$142.33 USD
$1.4 (0.99%)
- Volume
- 801.99K
- Average Volume
- 1.31M
- Market Capitalization
- $3.88B
- P/E Ratio
- 35.23
- Dividend Yield
- 0.84%
- Price Target
- $255.00
- Year High
- $381.45
- Year Low
- $116.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $2.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
159.52
2026-07-17
Close Price
$142.33
Vol: 802000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
76.04
Average
226.10
Maximum
414.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 159.52 | $142.33 | 802000 |
| 2026-07-16 | 159.91 | $140.93 | 898257 |
| 2026-07-15 | 161.00 | $145.70 | 801701 |
| 2026-07-14 | 162.02 | $148.41 | 1.2M |
| 2026-07-13 | 162.72 | $154.06 | 1.3M |
| 2026-07-10 | 162.71 | $153.29 | 1.4M |
| 2026-07-09 | 162.32 | $157.72 | 873600 |
| 2026-07-08 | 161.63 | $158.47 | 1.8M |
| 2026-07-07 | 160.88 | $170.21 | 825860 |
| 2026-07-06 | 159.48 | $170.58 | 939038 |
| 2026-07-02 | 158.18 | $177.99 | 978163 |
| 2026-07-01 | 156.48 | $174.97 | 1.9M |
| 2026-06-30 | 155.28 | $173.41 | 884710 |
| 2026-06-29 | 154.52 | $165.47 | 1.0M |
| 2026-06-26 | 154.09 | $166.76 | 1.4M |
| 2026-06-25 | 153.64 | $165.42 | 1.5M |
| 2026-06-24 | 152.97 | $155.79 | 1.2M |
| 2026-06-23 | 152.21 | $150.41 | 906358 |
| 2026-06-22 | 151.71 | $156.74 | 940049 |
| 2026-06-18 | 150.51 | $161.78 | 1.3M |
| 2026-06-17 | 148.82 | $150.05 | 826100 |
| 2026-06-16 | 147.66 | $162.73 | 782708 |
| 2026-06-15 | 145.97 | $166.22 | 1.2M |
| 2026-06-12 | 144.12 | $162.29 | 1.3M |
| 2026-06-11 | 141.96 | $153.88 | 1.2M |
| 2026-06-10 | 140.29 | $145.59 | 1.3M |
| 2026-06-09 | 139.20 | $143.86 | 1.1M |
| 2026-06-08 | 138.37 | $143.45 | 900317 |
| 2026-06-05 | 137.69 | $142.23 | 797800 |
| 2026-06-04 | 137.32 | $144.48 | 948013 |
| 2026-06-03 | 137.37 | $144.05 | 1.1M |
| 2026-06-02 | 137.50 | $151.00 | 1.4M |
| 2026-06-01 | 137.48 | $158.16 | 1.0M |
| 2026-05-29 | 137.60 | $156.96 | 1.2M |
| 2026-05-28 | 137.96 | $157.61 | 1.3M |
| 2026-05-27 | 138.64 | $152.09 | 1.7M |
| 2026-05-26 | 139.68 | $140.63 | 1.4M |
| 2026-05-22 | 141.54 | $140.41 | 1.2M |
| 2026-05-21 | 143.99 | $132.65 | 1.1M |
| 2026-05-20 | 146.69 | $128.13 | 1.1M |
| 2026-05-19 | 149.78 | $126.80 | 941703 |
| 2026-05-18 | 152.90 | $129.00 | 1.6M |
| 2026-05-15 | 156.40 | $129.21 | 2.8M |
| 2026-05-14 | 159.76 | $118.96 | 1.8M |
| 2026-05-13 | 163.12 | $120.61 | 1.3M |
| 2026-05-12 | 166.66 | $123.73 | 910800 |
| 2026-05-11 | 170.37 | $127.33 | 1.3M |
| 2026-05-08 | 173.32 | $129.67 | 1.5M |
| 2026-05-07 | 175.83 | $134.88 | 2.3M |
| 2026-05-06 | 178.04 | $145.43 | 1.5M |
| 2026-05-05 | 179.20 | $146.74 | 1.3M |
| 2026-05-04 | 180.16 | $150.50 | 1.7M |
| 2026-05-01 | 180.88 | $160.73 | 1.3M |
| 2026-04-30 | 180.47 | $164.06 | 1.7M |
| 2026-04-29 | 179.51 | $171.21 | 3.8M |
| 2026-04-28 | 178.70 | $172.97 | 2.3M |
| 2026-04-27 | 177.78 | $177.73 | 1.7M |
| 2026-04-24 | 176.62 | $189.37 | 730253 |
| 2026-04-23 | 174.93 | $186.74 | 959059 |
| 2026-04-22 | 173.91 | $190.00 | 1.0M |
| 2026-04-21 | 173.01 | $189.19 | 1.3M |
| 2026-04-20 | 172.71 | $199.03 | 1.1M |
| 2026-04-17 | 172.15 | $196.34 | 1.1M |
| 2026-04-16 | 171.70 | $186.05 | 1.3M |
| 2026-04-15 | 171.96 | $191.40 | 1.1M |
| 2026-04-14 | 172.29 | $198.08 | 1.2M |
| 2026-04-13 | 172.35 | $186.31 | 905185 |
| 2026-04-10 | 173.20 | $179.89 | 894500 |
| 2026-04-09 | 173.86 | $179.05 | 1.3M |
| 2026-04-08 | 175.35 | $168.53 | 1.4M |
| 2026-04-07 | 177.79 | $166.04 | 1.3M |
| 2026-04-06 | 180.70 | $164.83 | 1.3M |
| 2026-04-02 | 183.92 | $152.51 | 2.4M |
| 2026-04-01 | 188.11 | $144.87 | 1.5M |
| 2026-03-31 | 192.83 | $154.97 | 1.5M |
| 2026-03-30 | 197.44 | $154.64 | 893936 |
| 2026-03-27 | 201.72 | $154.46 | 1.6M |
| 2026-03-26 | 206.97 | $155.67 | 1.5M |
| 2026-03-25 | 212.79 | $166.31 | 1.4M |
| 2026-03-24 | 217.18 | $172.07 | 1.4M |
| 2026-03-23 | 220.91 | $183.24 | 1.1M |
| 2026-03-20 | 224.17 | $187.79 | 1.2M |
| 2026-03-19 | 227.82 | $187.29 | 1.3M |
| 2026-03-18 | 231.46 | $191.17 | 872915 |
| 2026-03-17 | 235.86 | $198.08 | 694300 |
| 2026-03-16 | 238.54 | $199.22 | 847829 |
| 2026-03-13 | 239.66 | $203.44 | 1.5M |
| 2026-03-12 | 240.69 | $193.11 | 1.2M |
| 2026-03-11 | 243.22 | $208.66 | 1.3M |
| 2026-03-10 | 245.77 | $217.37 | 698926 |
| 2026-03-09 | 248.99 | $224.28 | 1.1M |
| 2026-03-06 | 250.97 | $229.17 | 905000 |
| 2026-03-05 | 252.82 | $236.34 | 810500 |
| 2026-03-04 | 255.15 | $239.34 | 467926 |
| 2026-03-03 | 256.92 | $247.21 | 954525 |
| 2026-03-02 | 257.89 | $240.20 | 1.5M |
| 2026-02-27 | 259.15 | $259.51 | 665721 |
| 2026-02-26 | 259.79 | $272.00 | 1.1M |
| 2026-02-25 | 259.83 | $254.20 | 1.4M |
| 2026-02-24 | 260.86 | $246.67 | 1.4M |
| 2026-02-23 | 262.22 | $248.34 | 1.2M |
| 2026-02-20 | 263.37 | $260.89 | 1.3M |
| 2026-02-19 | 263.74 | $259.99 | 1.6M |
| 2026-02-18 | 263.95 | $279.08 | 2.9M |
| 2026-02-17 | 263.51 | $251.78 | 2.1M |
| 2026-02-13 | 264.74 | $221.65 | 1.0M |
| 2026-02-12 | 267.19 | $224.00 | 1.3M |
| 2026-02-11 | 269.72 | $243.66 | 1.1M |
| 2026-02-10 | 271.32 | $259.64 | 1.1M |
| 2026-02-09 | 272.57 | $281.75 | 726000 |
| 2026-02-06 | 272.19 | $264.01 | 578828 |
| 2026-02-05 | 272.42 | $266.17 | 715035 |
| 2026-02-04 | 272.02 | $282.86 | 752871 |
| 2026-02-03 | 271.32 | $274.72 | 548239 |
| 2026-02-02 | 270.47 | $266.66 | 595200 |
| 2026-01-30 | 269.98 | $265.43 | 515403 |
| 2026-01-29 | 268.64 | $272.32 | 425600 |
| 2026-01-28 | 267.04 | $272.70 | 497510 |
| 2026-01-27 | 265.58 | $274.96 | 406332 |
| 2026-01-26 | 264.64 | $273.70 | 548443 |
| 2026-01-23 | 263.67 | $271.39 | 363947 |
| 2026-01-22 | 262.68 | $268.37 | 380761 |
| 2026-01-21 | 261.97 | $264.20 | 546200 |
| 2026-01-20 | 261.72 | $270.24 | 597700 |
| 2026-01-16 | 260.94 | $276.31 | 628534 |
| 2026-01-15 | 259.50 | $270.73 | 583816 |
| 2026-01-14 | 258.29 | $274.61 | 511406 |
| 2026-01-13 | 256.54 | $275.67 | 493147 |
| 2026-01-12 | 254.55 | $284.66 | 700662 |
| 2026-01-09 | 252.08 | $274.00 | 489302 |
| 2026-01-08 | 250.75 | $268.69 | 631273 |
| 2026-01-07 | 249.69 | $258.14 | 539258 |
| 2026-01-06 | 249.08 | $268.86 | 757900 |
| 2026-01-05 | 248.51 | $257.82 | 678483 |
| 2026-01-02 | 248.77 | $256.84 | 896647 |
| 2025-12-31 | 249.36 | $238.49 | 445248 |
| 2025-12-30 | 251.18 | $240.33 | 617700 |
| 2025-12-29 | 252.62 | $243.51 | 607612 |
| 2025-12-26 | 253.68 | $256.19 | 510800 |
| 2025-12-24 | 253.83 | $254.32 | 229349 |
| 2025-12-23 | 254.26 | $251.53 | 655900 |
| 2025-12-22 | 253.82 | $254.35 | 500400 |
| 2025-12-19 | 253.40 | $259.20 | 1.2M |
| 2025-12-18 | 251.87 | $254.53 | 705600 |
| 2025-12-17 | 250.73 | $247.44 | 882080 |
| 2025-12-16 | 249.91 | $246.56 | 836100 |
| 2025-12-15 | 248.95 | $239.70 | 915940 |
| 2025-12-12 | 248.61 | $235.89 | 812132 |
| 2025-12-11 | 248.57 | $235.24 | 1.0M |
| 2025-12-10 | 248.87 | $247.30 | 539500 |
| 2025-12-09 | 248.46 | $247.49 | 720600 |
| 2025-12-08 | 247.98 | $245.95 | 837414 |
| 2025-12-05 | 247.59 | $257.56 | 907400 |
| 2025-12-04 | 246.95 | $262.89 | 888417 |
| 2025-12-03 | 246.44 | $268.64 | 798234 |
| 2025-12-02 | 244.88 | $274.91 | 954544 |
| 2025-12-01 | 241.84 | $269.23 | 1.1M |
| 2025-11-28 | 239.21 | $264.73 | 304244 |
| 2025-11-26 | 236.75 | $259.08 | 521157 |
| 2025-11-25 | 235.93 | $262.97 | 1.2M |
| 2025-11-24 | 235.15 | $242.73 | 670629 |
| 2025-11-21 | 235.76 | $246.01 | 854778 |
| 2025-11-20 | 236.41 | $228.49 | 929304 |
| 2025-11-19 | 237.94 | $231.82 | 609932 |
| 2025-11-18 | 239.49 | $231.10 | 792100 |
| 2025-11-17 | 241.28 | $227.29 | 575800 |
| 2025-11-14 | 242.69 | $232.89 | 524838 |
| 2025-11-13 | 243.90 | $235.00 | 705600 |
| 2025-11-12 | 244.47 | $241.26 | 615392 |
| 2025-11-11 | 244.92 | $239.11 | 862500 |
| 2025-11-10 | 245.71 | $238.00 | 774500 |
| 2025-11-07 | 246.56 | $238.18 | 1.1M |
| 2025-11-06 | 246.71 | $244.60 | 1.7M |
| 2025-11-05 | 246.97 | $252.84 | 1.8M |
| 2025-11-04 | 246.78 | $237.32 | 3.7M |
| 2025-11-03 | 247.14 | $214.07 | 1.9M |
| 2025-10-31 | 248.64 | $216.63 | 1.4M |
| 2025-10-30 | 250.41 | $215.63 | 2.3M |
| 2025-10-29 | 252.89 | $242.58 | 453500 |
| 2025-10-28 | 253.89 | $247.36 | 388000 |
| 2025-10-27 | 254.10 | $254.97 | 410097 |
| 2025-10-24 | 253.95 | $258.99 | 426600 |
| 2025-10-23 | 253.37 | $259.14 | 711864 |
| 2025-10-22 | 252.87 | $262.89 | 875608 |
| 2025-10-21 | 252.38 | $266.89 | 894527 |
| 2025-10-20 | 251.74 | $255.54 | 577600 |
| 2025-10-17 | 251.75 | $257.04 | 883460 |
| 2025-10-16 | 251.58 | $246.27 | 749666 |
| 2025-10-15 | 252.06 | $250.30 | 611507 |
| 2025-10-14 | 252.40 | $254.99 | 839652 |
| 2025-10-13 | 252.70 | $254.90 | 608700 |
| 2025-10-10 | 253.34 | $241.25 | 649120 |
| 2025-10-09 | 254.57 | $249.75 | 734563 |
| 2025-10-08 | 255.82 | $249.01 | 568500 |
| 2025-10-07 | 257.40 | $244.61 | 688001 |
| 2025-10-06 | 259.55 | $244.02 | 740440 |
| 2025-10-03 | 262.58 | $251.98 | 1.3M |
| 2025-10-02 | 265.47 | $265.25 | 1.2M |
| 2025-10-01 | 267.65 | $262.56 | 1.0M |
| 2025-09-30 | 270.67 | $251.68 | 759300 |
| 2025-09-29 | 274.01 | $251.84 | 1.1M |
| 2025-09-26 | 277.83 | $247.44 | 1.1M |
| 2025-09-25 | 282.39 | $249.23 | 844445 |
| 2025-09-24 | 286.89 | $253.07 | 715100 |
| 2025-09-23 | 290.50 | $254.06 | 711612 |
| 2025-09-22 | 293.80 | $255.83 | 648166 |
| 2025-09-19 | 297.62 | $253.55 | 1.0M |
| 2025-09-18 | 300.88 | $255.87 | 769201 |
| 2025-09-17 | 304.55 | $257.04 | 1.0M |
| 2025-09-16 | 308.25 | $261.14 | 759449 |
| 2025-09-15 | 312.17 | $267.52 | 965987 |
| 2025-09-12 | 315.64 | $266.02 | 801946 |
| 2025-09-11 | 318.62 | $274.70 | 828004 |
| 2025-09-10 | 322.02 | $280.65 | 820100 |
| 2025-09-09 | 325.09 | $287.45 | 1.9M |
| 2025-09-08 | 327.15 | $304.78 | 1.1M |
| 2025-09-05 | 327.68 | $309.79 | 353864 |
| 2025-09-04 | 328.72 | $308.82 | 1.4M |
| 2025-09-03 | 330.08 | $322.83 | 590321 |
| 2025-09-02 | 330.87 | $318.61 | 1.3M |
| 2025-08-29 | 332.37 | $328.12 | 602241 |
| 2025-08-28 | 334.09 | $338.62 | 702300 |
| 2025-08-27 | 336.02 | $339.33 | 586212 |
| 2025-08-26 | 337.47 | $325.34 | 413832 |
| 2025-08-25 | 335.72 | $320.07 | 1.1M |
| 2025-08-22 | 334.19 | $332.19 | 980600 |
| 2025-08-21 | 332.68 | $318.77 | 739150 |
| 2025-08-20 | 331.72 | $329.26 | 446503 |
| 2025-08-19 | 331.22 | $330.92 | 567020 |
| 2025-08-18 | 330.71 | $339.63 | 513300 |
| 2025-08-15 | 329.86 | $336.84 | 1.0M |
| 2025-08-14 | 329.49 | $325.59 | 735324 |
| 2025-08-13 | 329.63 | $342.73 | 564622 |
| 2025-08-12 | 328.81 | $342.16 | 600795 |
| 2025-08-11 | 327.58 | $328.55 | 765800 |
| 2025-08-08 | 327.07 | $315.36 | 1.1M |
| 2025-08-07 | 327.71 | $330.72 | 554600 |
| 2025-08-06 | 327.69 | $335.95 | 641913 |
| 2025-08-05 | 327.59 | $338.57 | 697734 |
| 2025-08-04 | 326.99 | $348.67 | 742270 |
| 2025-08-01 | 325.83 | $362.45 | 1.2M |
| 2025-07-31 | 324.07 | $377.34 | 1.2M |
| 2025-07-30 | 321.52 | $368.26 | 3.0M |
| 2025-07-29 | 319.88 | $290.30 | 1.4M |
| 2025-07-28 | 322.20 | $289.44 | 977961 |
| 2025-07-25 | 325.11 | $302.01 | 750845 |
| 2025-07-24 | 327.18 | $299.63 | 987389 |
| 2025-07-23 | 330.00 | $319.26 | 595500 |
| 2025-07-22 | 332.25 | $320.81 | 584059 |
| 2025-07-21 | 334.22 | $322.57 | 525426 |
| 2025-07-18 | 335.59 | $329.34 | 384028 |
| 2025-07-17 | 336.64 | $328.46 | 460400 |
| 2025-07-16 | 337.52 | $326.34 | 598700 |
| 2025-07-15 | 338.69 | $317.66 | 583007 |
| 2025-07-14 | 340.51 | $318.27 | 736626 |
| 2025-07-11 | 342.52 | $328.21 | 581902 |
| 2025-07-10 | 345.16 | $330.16 | 400725 |
| 2025-07-09 | 347.73 | $334.06 | 582243 |
| 2025-07-08 | 349.83 | $326.65 | 557348 |
| 2025-07-07 | 352.24 | $325.40 | 576700 |
| 2025-07-03 | 354.55 | $327.28 | 279018 |
| 2025-07-02 | 356.47 | $326.29 | 702961 |
| 2025-07-01 | 357.47 | $335.45 | 562200 |
| 2025-06-30 | 358.16 | $336.74 | 842867 |
| 2025-06-27 | 358.40 | $347.61 | 700404 |
| 2025-06-26 | 358.05 | $343.42 | 628311 |
| 2025-06-25 | 357.85 | $356.09 | 719300 |
| 2025-06-24 | 356.98 | $364.11 | 617424 |
| 2025-06-23 | 354.90 | $360.19 | 622355 |
| 2025-06-20 | 352.94 | $350.00 | 910700 |
| 2025-06-18 | 351.57 | $350.32 | 523900 |
| 2025-06-17 | 350.44 | $346.14 | 435983 |
| 2025-06-16 | 349.82 | $349.83 | 628693 |
| 2025-06-13 | 348.38 | $354.06 | 1.2M |
| 2025-06-12 | 346.10 | $358.45 | 1.1M |
| 2025-06-11 | 343.49 | $381.00 | 998548 |
| 2025-06-10 | 338.76 | $381.46 | 677207 |
| 2025-06-09 | 333.98 | $376.13 | 566775 |
| 2025-06-06 | 328.54 | $374.82 | 453115 |
| 2025-06-05 | 323.61 | $371.65 | 754750 |
| 2025-06-04 | 318.53 | $365.60 | 543121 |
| 2025-06-03 | 313.60 | $346.40 | 661132 |
| 2025-06-02 | 309.74 | $349.10 | 706187 |
| 2025-05-30 | 305.79 | $341.70 | 621436 |
| 2025-05-29 | 301.69 | $340.56 | 747956 |
| 2025-05-28 | 297.85 | $339.34 | 463717 |
| 2025-05-27 | 292.41 | $338.70 | 683648 |
| 2025-05-23 | 286.71 | $322.47 | 479200 |
| 2025-05-22 | 281.95 | $321.14 | 686212 |
| 2025-05-21 | 276.77 | $322.48 | 648926 |
| 2025-05-20 | 271.47 | $327.78 | 718612 |
| 2025-05-19 | 265.59 | $333.67 | 1.1M |
| 2025-05-16 | 259.45 | $321.08 | 891909 |
| 2025-05-15 | 254.34 | $308.48 | 845248 |
| 2025-05-14 | 249.80 | $306.25 | 1.6M |
| 2025-05-13 | 245.72 | $286.30 | 724553 |
| 2025-05-12 | 243.06 | $285.96 | 826909 |
| 2025-05-09 | 240.63 | $267.34 | 794700 |
| 2025-05-08 | 239.28 | $276.15 | 786216 |
| 2025-05-07 | 237.78 | $270.16 | 629023 |
| 2025-05-06 | 235.36 | $266.85 | 783035 |
| 2025-05-05 | 233.06 | $269.22 | 900000 |
| 2025-05-02 | 231.22 | $270.11 | 1.2M |
| 2025-05-01 | 229.86 | $259.67 | 1.2M |
| 2025-04-30 | 228.67 | $263.89 | 2.5M |
| 2025-04-29 | 227.30 | $230.51 | 1.4M |
| 2025-04-28 | 227.05 | $224.67 | 840141 |
| 2025-04-25 | 227.02 | $227.30 | 679780 |
| 2025-04-24 | 227.11 | $217.59 | 488500 |
| 2025-04-23 | 227.25 | $216.38 | 654100 |
| 2025-04-22 | 227.44 | $210.24 | 883200 |
| 2025-04-21 | 228.06 | $210.82 | 921123 |
| 2025-04-17 | 228.29 | $218.84 | 506247 |
| 2025-04-16 | 228.36 | $217.83 | 682472 |
| 2025-04-15 | 228.20 | $224.66 | 577926 |
| 2025-04-14 | 227.32 | $233.05 | 663529 |
| 2025-04-11 | 226.37 | $237.29 | 465100 |
| 2025-04-10 | 225.17 | $240.29 | 729358 |
| 2025-04-09 | 223.76 | $246.22 | 1.5M |
| 2025-04-08 | 222.42 | $221.71 | 972640 |
| 2025-04-07 | 222.00 | $221.00 | 1.4M |
| 2025-04-04 | 221.64 | $232.36 | 1.6M |
| 2025-04-03 | 221.38 | $242.78 | 2.3M |
| 2025-04-02 | 220.15 | $235.96 | 615700 |
| 2025-04-01 | 219.89 | $236.40 | 1.0M |
| 2025-03-31 | 219.54 | $225.58 | 805953 |
| 2025-03-28 | 219.48 | $224.00 | 1.1M |
| 2025-03-27 | 220.02 | $229.29 | 888700 |
| 2025-03-26 | 219.98 | $220.37 | 631295 |
| 2025-03-25 | 220.35 | $220.08 | 530921 |
| 2025-03-24 | 221.29 | $222.62 | 1.1M |
| 2025-03-21 | 221.99 | $215.46 | 1.3M |
| 2025-03-20 | 222.92 | $220.19 | 510739 |
| 2025-03-19 | 224.26 | $214.65 | 596216 |
| 2025-03-18 | 226.78 | $207.00 | 736323 |
| 2025-03-17 | 231.73 | $214.16 | 615654 |
| 2025-03-14 | 236.26 | $213.20 | 433400 |
| 2025-03-13 | 241.19 | $212.22 | 558515 |
| 2025-03-12 | 245.80 | $219.35 | 719202 |
| 2025-03-11 | 249.82 | $213.36 | 893640 |
| 2025-03-10 | 254.58 | $213.78 | 979516 |
| 2025-03-07 | 259.13 | $227.12 | 1.4M |
| 2025-03-06 | 263.19 | $218.28 | 962234 |
| 2025-03-05 | 267.54 | $230.60 | 710000 |
| 2025-03-04 | 271.36 | $229.51 | 929231 |
| 2025-03-03 | 275.07 | $224.29 | 1.0M |
| 2025-02-28 | 278.75 | $234.78 | 1.2M |
| 2025-02-27 | 282.30 | $228.62 | 1.0M |
| 2025-02-26 | 286.05 | $227.81 | 1.0M |
| 2025-02-25 | 289.45 | $238.86 | 1.3M |
| 2025-02-24 | 292.13 | $236.51 | 1.8M |
| 2025-02-21 | 294.30 | $234.02 | 2.0M |
| 2025-02-20 | 297.02 | $247.09 | 1.9M |
| 2025-02-19 | 298.85 | $265.02 | 3.7M |
| 2025-02-18 | 299.62 | $306.02 | 1.6M |
| 2025-02-14 | 297.97 | $304.69 | 641140 |
| 2025-02-13 | 296.47 | $311.93 | 606590 |
| 2025-02-12 | 294.50 | $304.32 | 419907 |
| 2025-02-11 | 292.96 | $299.82 | 772624 |
| 2025-02-10 | 291.77 | $308.48 | 583900 |
| 2025-02-07 | 290.08 | $304.92 | 505900 |
| 2025-02-06 | 288.75 | $308.15 | 401900 |
| 2025-02-05 | 287.46 | $305.39 | 537531 |
| 2025-02-04 | 286.72 | $306.93 | 557625 |
| 2025-02-03 | 286.28 | $303.67 | 514779 |
| 2025-01-31 | 285.69 | $297.90 | 517697 |
| 2025-01-30 | 285.01 | $305.76 | 501721 |
| 2025-01-29 | 284.08 | $303.70 | 542414 |
| 2025-01-28 | 283.16 | $295.82 | 637571 |
| 2025-01-27 | 282.91 | $292.52 | 604950 |
| 2025-01-24 | 282.88 | $279.83 | 785230 |
| 2025-01-23 | 283.42 | $288.53 | 544835 |
| 2025-01-22 | 283.53 | $283.58 | 439937 |
| 2025-01-21 | 283.87 | $280.48 | 620957 |
| 2025-01-17 | 283.90 | $272.92 | 451400 |
| 2025-01-16 | 285.04 | $274.80 | 499800 |
| 2025-01-15 | 286.32 | $272.55 | 591653 |
| 2025-01-14 | 287.76 | $273.44 | 544800 |
| 2025-01-13 | 290.23 | $275.95 | 506000 |
| 2025-01-10 | 292.94 | $274.69 | 628806 |
| 2025-01-08 | 295.60 | $278.47 | 609642 |
| 2025-01-07 | 298.10 | $282.23 | 679941 |
| 2025-01-06 | 300.99 | $290.65 | 780649 |
| 2025-01-03 | 303.33 | $298.01 | 359020 |
| 2025-01-02 | 305.29 | $292.06 | 450741 |
| 2024-12-31 | 307.06 | $284.20 | 397430 |
| 2024-12-30 | 309.10 | $287.16 | 404946 |
| 2024-12-27 | 311.18 | $285.37 | 380540 |
| 2024-12-26 | 313.47 | $290.85 | 240719 |
| 2024-12-24 | 315.87 | $291.75 | 188311 |
| 2024-12-23 | 318.14 | $290.75 | 374635 |
| 2024-12-20 | 320.48 | $290.67 | 693506 |
| 2024-12-19 | 322.87 | $290.36 | 829642 |
| 2024-12-18 | 325.01 | $281.09 | 638300 |
| 2024-12-17 | 327.74 | $295.84 | 497100 |
| 2024-12-16 | 329.28 | $300.31 | 775538 |
| 2024-12-13 | 330.09 | $301.33 | 926078 |
| 2024-12-12 | 331.56 | $322.89 | 316541 |
| 2024-12-11 | 332.40 | $330.17 | 357627 |
| 2024-12-10 | 332.81 | $327.80 | 404900 |
| 2024-12-09 | 333.60 | $328.54 | 461921 |
| 2024-12-06 | 334.17 | $340.09 | 495040 |
| 2024-12-05 | 333.76 | $337.30 | 351743 |
| 2024-12-04 | 332.67 | $337.25 | 456508 |
| 2024-12-03 | 331.25 | $327.55 | 373100 |
| 2024-12-02 | 329.73 | $324.84 | 530790 |
| 2024-11-29 | 328.33 | $328.77 | 215536 |
| 2024-11-27 | 326.28 | $331.27 | 340484 |
| 2024-11-26 | 324.21 | $338.79 | 429500 |
| 2024-11-25 | 325.72 | $337.16 | 559633 |
| 2024-11-22 | 327.29 | $337.60 | 405900 |
| 2024-11-21 | 328.43 | $338.41 | 529713 |
| 2024-11-20 | 329.47 | $333.21 | 402400 |
| 2024-11-19 | 331.14 | $335.58 | 381677 |
| 2024-11-18 | 332.66 | $326.64 | 504435 |
| 2024-11-15 | 334.75 | $316.68 | 613800 |
| 2024-11-14 | 337.45 | $330.63 | 582400 |
| 2024-11-13 | 339.60 | $339.75 | 465515 |
| 2024-11-12 | 341.51 | $338.38 | 589900 |
| 2024-11-11 | 344.24 | $343.51 | 586470 |
| 2024-11-08 | 347.02 | $339.98 | 686637 |
| 2024-11-07 | 350.21 | $331.89 | 1.0M |
| 2024-11-06 | 353.37 | $315.51 | 884893 |
| 2024-11-05 | 357.73 | $308.77 | 748000 |
| 2024-11-04 | 362.47 | $297.18 | 690732 |
| 2024-11-01 | 367.41 | $296.94 | 784832 |
| 2024-10-31 | 373.31 | $287.69 | 1.3M |
| 2024-10-30 | 379.64 | $289.99 | 3.0M |
| 2024-10-29 | 386.28 | $368.94 | 892300 |
| 2024-10-28 | 388.88 | $368.56 | 604343 |
| 2024-10-25 | 391.26 | $360.38 | 333387 |
| 2024-10-24 | 393.81 | $359.27 | 279240 |
| 2024-10-23 | 397.17 | $366.61 | 405387 |
| 2024-10-22 | 399.97 | $365.97 | 314311 |
| 2024-10-21 | 403.01 | $368.44 | 348297 |
| 2024-10-18 | 405.99 | $370.69 | 297300 |
| 2024-10-17 | 408.45 | $373.56 | 525404 |
| 2024-10-16 | 410.85 | $377.89 | 556824 |
| 2024-10-15 | 412.59 | $393.05 | 364206 |
| 2024-10-14 | 413.77 | $399.05 | 321019 |
| 2024-10-11 | 414.26 | $403.82 | 216821 |
| 2024-10-10 | 413.81 | $395.00 | 223588 |
| 2024-10-09 | 413.84 | $402.79 | 259761 |
| 2024-10-08 | 413.26 | $403.52 | 319937 |
| 2024-10-07 | 412.08 | $396.08 | 490625 |
| 2024-10-04 | 410.52 | $414.99 | 227506 |
| 2024-10-03 | 407.89 | $414.13 | 367285 |
| 2024-10-02 | 405.85 | $422.95 | 297300 |
| 2024-10-01 | 403.69 | $420.89 | 257427 |
| 2024-09-30 | 401.29 | $416.08 | 281244 |
| 2024-09-27 | 399.79 | $411.44 | 395823 |
| 2024-09-26 | 398.52 | $426.46 | 255823 |
| 2024-09-25 | 396.61 | $422.55 | 214600 |
| 2024-09-24 | 395.85 | $426.86 | 305270 |
| 2024-09-23 | 394.72 | $427.92 | 277630 |
| 2024-09-20 | 393.52 | $419.90 | 615096 |
| 2024-09-19 | 391.70 | $421.53 | 374659 |
| 2024-09-18 | 389.83 | $412.70 | 338247 |
| 2024-09-17 | 387.87 | $416.66 | 398514 |
| 2024-09-16 | 386.29 | $409.00 | 413220 |
| 2024-09-13 | 385.26 | $394.81 | 268170 |
| 2024-09-12 | 384.97 | $395.54 | 329043 |
| 2024-09-11 | 384.04 | $391.13 | 308533 |
| 2024-09-10 | 383.22 | $379.93 | 458700 |
| 2024-09-09 | 382.76 | $364.91 | 376300 |
| 2024-09-06 | 383.08 | $362.41 | 303700 |
| 2024-09-05 | 383.51 | $373.35 | 233142 |
| 2024-09-04 | 382.78 | $379.66 | 248800 |
| 2024-09-03 | 382.19 | $372.89 | 447146 |
| 2024-08-30 | 381.17 | $386.11 | 362308 |
| 2024-08-29 | 380.00 | $386.03 | 248664 |
| 2024-08-28 | 379.28 | $388.22 | 443016 |
| 2024-08-27 | 378.56 | $407.47 | 343006 |
| 2024-08-26 | 377.02 | $404.27 | 395258 |
| 2024-08-23 | 375.18 | $403.89 | 586567 |
| 2024-08-22 | 373.30 | $383.57 | 173616 |
| 2024-08-21 | 372.14 | $383.98 | 314030 |
| 2024-08-20 | 371.47 | $373.66 | 241769 |
| 2024-08-19 | 372.04 | $384.94 | 259200 |
| 2024-08-16 | 371.93 | $388.46 | 263011 |
| 2024-08-15 | 370.97 | $388.90 | 547063 |
| 2024-08-14 | 369.84 | $377.00 | 254500 |
| 2024-08-13 | 369.17 | $374.69 | 348100 |
| 2024-08-12 | 369.77 | $370.70 | 344492 |
| 2024-08-09 | 370.54 | $371.48 | 302900 |
| 2024-08-08 | 370.87 | $370.97 | 396310 |
| 2024-08-07 | 371.50 | $358.71 | 413735 |
| 2024-08-06 | 372.69 | $367.81 | 406447 |
| 2024-08-05 | 374.06 | $352.46 | 785158 |
| 2024-08-02 | 376.76 | $362.70 | 506887 |
| 2024-08-01 | 379.56 | $371.66 | 514488 |
| 2024-07-31 | 381.90 | $373.88 | 1.4M |
| 2024-07-30 | 384.25 | $376.57 | 776217 |
| 2024-07-29 | 386.65 | $367.52 | 475307 |
| 2024-07-26 | 389.41 | $366.36 | 558771 |
| 2024-07-25 | 392.40 | $360.37 | 698030 |
| 2024-07-24 | 395.51 | $370.53 | 484966 |
| 2024-07-23 | 397.94 | $385.15 | 296678 |
| 2024-07-22 | 399.24 | $382.66 | 392888 |
| 2024-07-19 | 400.84 | $369.31 | 420943 |
| 2024-07-18 | 402.81 | $366.20 | 683912 |
| 2024-07-17 | 405.94 | $363.60 | 631148 |
| 2024-07-16 | 408.63 | $386.74 | 434699 |
| 2024-07-15 | 409.24 | $386.20 | 480010 |
| 2024-07-12 | 410.27 | $377.93 | 380111 |
| 2024-07-11 | 411.92 | $383.60 | 382450 |
| 2024-07-10 | 412.60 | $382.61 | 532900 |
| 2024-07-09 | 413.25 | $395.05 | 420480 |
| 2024-07-08 | 412.68 | $406.51 | 408730 |
| 2024-07-05 | 411.65 | $418.72 | 299205 |
| 2024-07-03 | 410.84 | $418.49 | 127100 |
| 2024-07-02 | 408.84 | $420.78 | 189400 |
| 2024-07-01 | 406.63 | $424.64 | 358800 |
| 2024-06-28 | 403.83 | $422.66 | 435300 |
| 2024-06-27 | 402.00 | $426.22 | 339254 |
| 2024-06-26 | 400.04 | $422.64 | 407915 |
| 2024-06-25 | 398.38 | $419.16 | 299905 |
| 2024-06-24 | 396.62 | $411.03 | 326900 |
| 2024-06-21 | 395.13 | $414.76 | 492972 |
| 2024-06-20 | 393.31 | $408.69 | 447800 |
| 2024-06-18 | 391.90 | $428.85 | 439205 |
| 2024-06-17 | 389.60 | $417.38 | 372600 |
| 2024-06-14 | 388.04 | $398.79 | 278205 |
| 2024-06-13 | 387.55 | $406.80 | 273300 |
| 2024-06-12 | 386.67 | $410.99 | 420823 |
| 2024-06-11 | 385.48 | $397.15 | 344719 |
| 2024-06-10 | 384.50 | $395.63 | 419213 |
| 2024-06-07 | 384.22 | $383.79 | 305239 |
| 2024-06-06 | 384.92 | $385.84 | 505400 |
| 2024-06-05 | 385.32 | $402.44 | 1.1M |
| 2024-06-04 | 385.09 | $378.53 | 284730 |
| 2024-06-03 | 385.96 | $376.62 | 458100 |
| 2024-05-31 | 386.55 | $368.65 | 674658 |
| 2024-05-30 | 387.20 | $385.97 | 251738 |
| 2024-05-29 | 387.10 | $387.02 | 315019 |
| 2024-05-28 | 386.99 | $389.60 | 564352 |
| 2024-05-24 | 386.75 | $383.89 | 293131 |
| 2024-05-23 | 386.68 | $381.12 | 278421 |
| 2024-05-22 | 386.12 | $378.54 | 361423 |
| 2024-05-21 | 385.33 | $380.34 | 389100 |
| 2024-05-20 | 384.55 | $382.84 | 279825 |
| 2024-05-17 | 383.15 | $386.28 | 269000 |
| 2024-05-16 | 381.20 | $388.97 | 300100 |
| 2024-05-15 | 379.57 | $389.18 | 320400 |
| 2024-05-14 | 378.09 | $387.24 | 448661 |
| 2024-05-13 | 377.26 | $377.42 | 538841 |
| 2024-05-10 | 376.33 | $390.02 | 321049 |
| 2024-05-09 | 375.09 | $397.79 | 208022 |
| 2024-05-08 | 373.55 | $393.96 | 257918 |
| 2024-05-07 | 371.85 | $397.84 | 416617 |
| 2024-05-06 | 369.68 | $395.84 | 571701 |
| 2024-05-03 | 368.05 | $388.55 | 510680 |
| 2024-05-02 | 366.14 | $381.54 | 665671 |
| 2024-05-01 | 364.61 | $383.98 | 1.2M |
| 2024-04-30 | 363.93 | $384.79 | 977346 |
| 2024-04-29 | 362.69 | $384.82 | 718826 |
| 2024-04-26 | 361.84 | $382.56 | 510500 |
| 2024-04-25 | 361.03 | $369.90 | 620036 |
| 2024-04-24 | 360.83 | $362.74 | 271325 |
| 2024-04-23 | 361.09 | $364.73 | 510400 |
| 2024-04-22 | 360.92 | $354.75 | 539300 |
| 2024-04-19 | 360.99 | $347.37 | 626200 |
| 2024-04-18 | 361.03 | $356.40 | 299535 |
| 2024-04-17 | 360.62 | $359.57 | 455500 |
| 2024-04-16 | 359.66 | $370.67 | 474400 |
| 2024-04-15 | 358.11 | $358.85 | 271963 |
| 2024-04-12 | 357.55 | $365.15 | 221600 |
| 2024-04-11 | 356.80 | $366.95 | 329210 |
| 2024-04-10 | 355.67 | $360.05 | 560547 |
| 2024-04-09 | 355.14 | $354.32 | 577211 |
| 2024-04-08 | 354.14 | $363.32 | 365307 |
| 2024-04-05 | 353.67 | $350.43 | 489331 |
| 2024-04-04 | 354.69 | $350.90 | 588416 |
| 2024-04-03 | 355.61 | $370.41 | 615789 |
| 2024-04-02 | 355.34 | $359.88 | 345649 |
| 2024-04-01 | 355.67 | $367.80 | 332467 |
| 2024-03-28 | 355.59 | $366.40 | 363100 |
| 2024-03-27 | 354.83 | $365.88 | 383142 |
| 2024-03-26 | 353.86 | $368.00 | 378362 |
| 2024-03-25 | 352.41 | $361.23 | 634038 |
| 2024-03-22 | 351.82 | $356.30 | 504264 |
| 2024-03-21 | 350.95 | $348.01 | 390439 |
| 2024-03-20 | 350.25 | $348.23 | 535115 |
| 2024-03-19 | 348.35 | $340.49 | 583400 |
| 2024-03-18 | 347.55 | $339.55 | 491110 |
| 2024-03-15 | 346.54 | $347.65 | 881546 |
| 2024-03-14 | 344.91 | $350.19 | 501864 |
| 2024-03-13 | 342.79 | $344.26 | 401593 |
| 2024-03-12 | 340.57 | $349.57 | 720776 |
| 2024-03-11 | 337.76 | $334.22 | 973500 |
| 2024-03-08 | 335.82 | $353.99 | 677015 |
| 2024-03-07 | 332.83 | $370.76 | 278153 |
| 2024-03-06 | 328.93 | $369.39 | 345577 |
| 2024-03-05 | 324.79 | $364.94 | 421283 |
| 2024-03-04 | 320.84 | $366.51 | 500040 |
| 2024-03-01 | 316.90 | $366.28 | 662658 |
| 2024-02-29 | 312.96 | $351.05 | 459016 |
| 2024-02-28 | 309.47 | $346.52 | 421594 |
| 2024-02-27 | 306.10 | $339.01 | 835900 |
| 2024-02-26 | 303.10 | $349.46 | 632332 |
| 2024-02-23 | 299.29 | $338.83 | 578500 |
| 2024-02-22 | 296.39 | $334.05 | 1.1M |
| 2024-02-21 | 293.71 | $310.32 | 1.1M |
| 2024-02-20 | 292.35 | $324.47 | 912500 |
| 2024-02-16 | 290.22 | $319.26 | 828600 |
| 2024-02-15 | 288.04 | $315.15 | 417305 |
| 2024-02-14 | 286.06 | $307.73 | 418008 |
| 2024-02-13 | 284.35 | $299.97 | 426503 |
| 2024-02-12 | 282.93 | $293.25 | 341622 |
| 2024-02-09 | 281.33 | $295.50 | 406288 |
| 2024-02-08 | 279.69 | $294.15 | 444971 |
| 2024-02-07 | 277.95 | $292.79 | 339306 |
| 2024-02-06 | 276.01 | $286.48 | 272334 |
| 2024-02-05 | 274.10 | $285.94 | 194943 |
| 2024-02-02 | 272.07 | $287.77 | 241935 |
| 2024-02-01 | 269.84 | $287.59 | 310220 |
| 2024-01-31 | 267.69 | $281.11 | 410800 |
| 2024-01-30 | 266.26 | $279.20 | 255108 |
| 2024-01-29 | 265.13 | $278.99 | 368317 |
| 2024-01-26 | 264.07 | $273.19 | 413115 |
| 2024-01-25 | 263.43 | $280.81 | 204800 |
| 2024-01-24 | 262.34 | $280.47 | 215927 |
| 2024-01-23 | 261.22 | $283.19 | 366812 |
| 2024-01-22 | 259.87 | $281.82 | 417901 |
| 2024-01-19 | 258.42 | $275.75 | 427100 |
| 2024-01-18 | 257.35 | $275.48 | 471233 |
| 2024-01-17 | 256.14 | $273.49 | 529645 |
| 2024-01-16 | 254.75 | $271.70 | 553392 |
| 2024-01-12 | 253.42 | $261.27 | 291821 |
| 2024-01-11 | 252.95 | $262.57 | 360714 |
| 2024-01-10 | 252.26 | $259.42 | 245000 |
| 2024-01-09 | 251.60 | $253.92 | 305500 |
| 2024-01-08 | 251.26 | $248.39 | 295800 |
| 2024-01-05 | 251.13 | $245.23 | 272300 |
| 2024-01-04 | 251.22 | $243.20 | 354811 |
| 2024-01-03 | 251.22 | $244.67 | 487147 |
| 2024-01-02 | 251.24 | $252.39 | 344087 |
| 2023-12-29 | 250.76 | $256.58 | 273305 |
| 2023-12-28 | 249.95 | $257.88 | 158040 |
| 2023-12-27 | 248.98 | $260.39 | 180600 |
| 2023-12-26 | 247.86 | $258.97 | 234619 |
| 2023-12-22 | 246.94 | $258.17 | 215421 |
| 2023-12-21 | 245.81 | $256.05 | 249706 |
| 2023-12-20 | 244.75 | $252.80 | 328400 |
| 2023-12-19 | 243.63 | $254.49 | 435184 |
| 2023-12-18 | 242.50 | $251.24 | 408612 |
| 2023-12-15 | 241.44 | $245.68 | 591795 |
| 2023-12-14 | 240.54 | $245.16 | 656756 |
| 2023-12-13 | 239.50 | $251.78 | 345900 |
| 2023-12-12 | 237.92 | $248.85 | 691600 |
| 2023-12-11 | 236.20 | $246.07 | 404037 |
| 2023-12-08 | 234.45 | $247.18 | 288200 |
| 2023-12-07 | 232.40 | $245.76 | 359013 |
| 2023-12-06 | 230.49 | $247.07 | 557629 |
| 2023-12-05 | 228.50 | $243.31 | 331500 |
| 2023-12-04 | 226.66 | $245.02 | 506103 |
| 2023-12-01 | 224.75 | $242.69 | 305311 |
| 2023-11-30 | 222.55 | $240.36 | 294104 |
| 2023-11-29 | 220.36 | $238.62 | 516480 |
| 2023-11-28 | 217.57 | $238.00 | 669606 |
| 2023-11-27 | 214.60 | $240.47 | 549706 |
| 2023-11-24 | 211.48 | $235.67 | 150700 |
| 2023-11-22 | 208.40 | $234.85 | 429274 |
| 2023-11-21 | 205.45 | $230.38 | 380000 |
| 2023-11-20 | 202.93 | $231.81 | 568700 |
| 2023-11-17 | 200.23 | $230.12 | 561300 |
| 2023-11-16 | 197.69 | $227.72 | 514717 |
| 2023-11-15 | 195.38 | $224.35 | 445759 |
| 2023-11-14 | 193.29 | $220.00 | 597981 |
| 2023-11-13 | 191.51 | $214.60 | 592300 |
| 2023-11-10 | 189.82 | $210.94 | 247736 |
| 2023-11-09 | 188.05 | $206.24 | 251100 |
| 2023-11-08 | 186.48 | $207.60 | 291323 |
| 2023-11-07 | 185.18 | $207.18 | 405069 |
| 2023-11-06 | 183.89 | $206.62 | 461727 |
| 2023-11-03 | 182.34 | $206.84 | 788607 |
| 2023-11-02 | 180.70 | $198.72 | 631715 |
| 2023-11-01 | 179.91 | $196.50 | 1.7M |
| 2023-10-31 | 179.31 | $182.77 | 1.0M |
| 2023-10-30 | 179.03 | $178.57 | 424300 |
| 2023-10-27 | 179.31 | $178.06 | 589400 |
| 2023-10-26 | 179.40 | $174.07 | 487700 |
| 2023-10-25 | 179.76 | $175.95 | 491252 |
| 2023-10-24 | 179.91 | $179.91 | 350600 |
| 2023-10-23 | 179.75 | $177.87 | 478908 |
| 2023-10-20 | 179.54 | $179.33 | 396100 |
| 2023-10-19 | 179.04 | $181.50 | 386337 |
| 2023-10-18 | 178.37 | $182.49 | 339900 |
| 2023-10-17 | 178.02 | $184.51 | 409637 |
| 2023-10-16 | 177.48 | $180.82 | 333156 |
| 2023-10-13 | 177.14 | $175.35 | 346434 |
| 2023-10-12 | 176.89 | $174.85 | 561847 |
| 2023-10-11 | 176.76 | $181.63 | 469900 |
| 2023-10-10 | 176.11 | $181.34 | 436144 |
| 2023-10-09 | 175.31 | $175.73 | 475422 |
| 2023-10-06 | 174.81 | $174.04 | 1.2M |
| 2023-10-05 | 174.13 | $182.88 | 663104 |
| 2023-10-04 | 173.07 | $184.62 | 686823 |
| 2023-10-03 | 171.56 | $177.02 | 784022 |
| 2023-10-02 | 170.27 | $184.31 | 728833 |
| 2023-09-29 | 168.99 | $179.84 | 448161 |
| 2023-09-28 | 168.03 | $181.29 | 454200 |
| 2023-09-27 | 167.12 | $178.88 | 528700 |
| 2023-09-26 | 166.36 | $176.79 | 818000 |
| 2023-09-25 | 165.66 | $173.52 | 474034 |
| 2023-09-22 | 165.10 | $169.36 | 441500 |
| 2023-09-21 | 164.84 | $168.21 | 704800 |
| 2023-09-20 | 164.70 | $175.46 | 669356 |
| 2023-09-19 | 164.21 | $173.74 | 794600 |
| 2023-09-18 | 163.61 | $173.96 | 987200 |
| 2023-09-15 | 163.21 | $170.36 | 728400 |
| 2023-09-14 | 162.92 | $172.18 | 720900 |
| 2023-09-13 | 162.46 | $168.76 | 590730 |
| 2023-09-12 | 162.24 | $165.30 | 524445 |
| 2023-09-11 | 162.18 | $165.67 | 860800 |
| 2023-09-08 | 162.02 | $160.45 | 851538 |
| 2023-09-07 | 162.11 | $161.66 | 876606 |
| 2023-09-06 | 162.18 | $154.43 | 1.0M |
| 2023-09-05 | 162.52 | $151.20 | 1.0M |
| 2023-09-01 | 163.30 | $158.77 | 651188 |
| 2023-08-31 | 163.66 | $160.64 | 877416 |
| 2023-08-30 | 163.90 | $162.97 | 967953 |
| 2023-08-29 | 164.14 | $163.72 | 399500 |
| 2023-08-28 | 164.37 | $162.89 | 451638 |
| 2023-08-25 | 164.66 | $162.30 | 326628 |
| 2023-08-24 | 164.77 | $164.19 | 429039 |
| 2023-08-23 | 165.51 | $165.30 | 288111 |
| 2023-08-22 | 166.42 | $165.73 | 320416 |
| 2023-08-21 | 167.39 | $161.70 | 481136 |
| 2023-08-18 | 168.47 | $166.05 | 704600 |
| 2023-08-17 | 169.46 | $164.58 | 752114 |
| 2023-08-16 | 170.50 | $162.92 | 536431 |
| 2023-08-15 | 171.71 | $164.24 | 489500 |
| 2023-08-14 | 173.13 | $164.09 | 489600 |
| 2023-08-11 | 174.60 | $162.59 | 394138 |
| 2023-08-10 | 176.17 | $162.26 | 473436 |
| 2023-08-09 | 177.83 | $163.05 | 513200 |
| 2023-08-08 | 179.45 | $161.26 | 636501 |
| 2023-08-07 | 180.84 | $166.84 | 559600 |
| 2023-08-04 | 182.10 | $165.82 | 541026 |
| 2023-08-03 | 183.16 | $165.53 | 922411 |
| 2023-08-02 | 184.18 | $167.68 | 1.1M |
| 2023-08-01 | 185.27 | $168.42 | 1.1M |
| 2023-07-31 | 186.63 | $168.58 | 819927 |
| 2023-07-28 | 188.21 | $164.63 | 1.5M |
| 2023-07-27 | 189.82 | $179.01 | 483600 |
| 2023-07-26 | 190.88 | $183.40 | 370154 |
| 2023-07-25 | 191.52 | $185.12 | 351897 |
| 2023-07-24 | 191.70 | $183.39 | 381300 |
| 2023-07-21 | 191.90 | $185.78 | 273278 |
| 2023-07-20 | 191.93 | $185.46 | 310816 |
| 2023-07-19 | 192.24 | $187.13 | 507525 |
| 2023-07-18 | 192.38 | $192.46 | 389340 |
| 2023-07-17 | 192.16 | $193.57 | 360800 |
| 2023-07-14 | 191.93 | $193.94 | 330203 |
| 2023-07-13 | 191.82 | $195.59 | 336736 |
| 2023-07-12 | 191.46 | $195.43 | 482206 |
| 2023-07-11 | 191.21 | $189.04 | 325600 |
| 2023-07-10 | 191.21 | $192.11 | 479449 |
| 2023-07-07 | 191.27 | $186.95 | 491871 |
| 2023-07-06 | 191.73 | $185.91 | 595840 |
| 2023-07-05 | 192.36 | $189.47 | 616121 |
| 2023-07-03 | 193.07 | $195.65 | 352400 |
| 2023-06-30 | 193.17 | $200.16 | 415500 |
| 2023-06-29 | 193.10 | $196.82 | 330539 |
| 2023-06-28 | 193.23 | $200.26 | 475208 |
| 2023-06-27 | 193.28 | $196.10 | 519322 |
| 2023-06-26 | 193.52 | $188.75 | 514400 |
| 2023-06-23 | 194.14 | $187.32 | 4.0M |
| 2023-06-22 | 195.07 | $186.44 | 726250 |
| 2023-06-21 | 195.87 | $191.74 | 448700 |
| 2023-06-20 | 196.49 | $189.83 | 479437 |
| 2023-06-16 | 197.34 | $188.17 | 545671 |
| 2023-06-15 | 198.13 | $188.94 | 485932 |
| 2023-06-14 | 198.86 | $191.73 | 473312 |
| 2023-06-13 | 199.32 | $188.29 | 890638 |
| 2023-06-12 | 200.22 | $190.60 | 542400 |
| 2023-06-09 | 201.06 | $188.87 | 645800 |
| 2023-06-08 | 201.97 | $193.41 | 394835 |
| 2023-06-07 | 202.48 | $196.08 | 625743 |
| 2023-06-06 | 202.76 | $198.48 | 525719 |
| 2023-06-05 | 203.16 | $203.69 | 504410 |
| 2023-06-02 | 203.49 | $197.77 | 523600 |
| 2023-06-01 | 203.98 | $198.74 | 475581 |
| 2023-05-31 | 204.94 | $199.36 | 494200 |
| 2023-05-30 | 204.94 | $201.37 | 484966 |
| 2023-05-26 | 204.80 | $200.77 | 446826 |
| 2023-05-25 | 204.77 | $201.10 | 531252 |
| 2023-05-24 | 204.67 | $205.92 | 397932 |
| 2023-05-23 | 204.34 | $202.45 | 452537 |
| 2023-05-22 | 204.00 | $204.24 | 555000 |
| 2023-05-19 | 203.63 | $206.74 | 384545 |
| 2023-05-18 | 202.81 | $204.10 | 349714 |
| 2023-05-17 | 202.04 | $203.47 | 567311 |
| 2023-05-16 | 201.24 | $201.03 | 397300 |
| 2023-05-15 | 200.61 | $206.29 | 412347 |
| 2023-05-12 | 199.57 | $207.41 | 391323 |
| 2023-05-11 | 198.47 | $206.91 | 427600 |
| 2023-05-10 | 197.13 | $203.68 | 353413 |
| 2023-05-09 | 195.77 | $201.76 | 545722 |
| 2023-05-08 | 194.78 | $206.42 | 494347 |
| 2023-05-05 | 193.38 | $210.23 | 598936 |
| 2023-05-04 | 191.87 | $207.57 | 1.2M |
| 2023-05-03 | 190.46 | $217.95 | 2.3M |
| 2023-05-02 | 188.38 | $199.31 | 679010 |
| 2023-05-01 | 187.80 | $198.68 | 712500 |
| 2023-04-28 | 187.05 | $200.11 | 646458 |
| 2023-04-27 | 186.03 | $199.05 | 701900 |
| 2023-04-26 | 185.05 | $199.39 | 953900 |
| 2023-04-25 | 184.27 | $195.63 | 628200 |
| 2023-04-24 | 183.59 | $196.82 | 770941 |
| 2023-04-21 | 182.97 | $190.36 | 411701 |
| 2023-04-20 | 182.66 | $188.78 | 393205 |
| 2023-04-19 | 182.37 | $187.43 | 381900 |
| 2023-04-18 | 182.23 | $188.45 | 704051 |
| 2023-04-17 | 182.02 | $185.48 | 527155 |
| 2023-04-14 | 181.86 | $185.39 | 464966 |
| 2023-04-13 | 181.66 | $180.06 | 396100 |
| 2023-04-12 | 181.39 | $176.51 | 369000 |
| 2023-04-11 | 181.08 | $182.05 | 415800 |
| 2023-04-10 | 180.26 | $178.33 | 554219 |
| 2023-04-06 | 179.59 | $180.13 | 289124 |
| 2023-04-05 | 179.06 | $179.25 | 529334 |
| 2023-04-04 | 178.64 | $176.41 | 935315 |
| 2023-04-03 | 178.30 | $187.78 | 576827 |
| 2023-03-31 | 177.56 | $183.58 | 741500 |
| 2023-03-30 | 177.06 | $179.72 | 462100 |
| 2023-03-29 | 176.68 | $179.41 | 701438 |
| 2023-03-28 | 176.25 | $183.82 | 532243 |
| 2023-03-27 | 175.58 | $182.11 | 577300 |
| 2023-03-24 | 175.13 | $184.29 | 309200 |
| 2023-03-23 | 174.47 | $184.26 | 423244 |
| 2023-03-22 | 173.97 | $183.00 | 530544 |
| 2023-03-21 | 173.77 | $184.55 | 518729 |
| 2023-03-20 | 172.85 | $184.28 | 573700 |
| 2023-03-17 | 172.31 | $182.20 | 697300 |
| 2023-03-16 | 171.84 | $181.40 | 756632 |
| 2023-03-15 | 171.49 | $174.76 | 542977 |
| 2023-03-14 | 171.29 | $170.23 | 466516 |
| 2023-03-13 | 170.93 | $165.62 | 740517 |
| 2023-03-10 | 170.43 | $165.05 | 850608 |
| 2023-03-09 | 170.13 | $169.52 | 645045 |
| 2023-03-08 | 169.60 | $170.75 | 567000 |
| 2023-03-07 | 169.34 | $169.68 | 694031 |
| 2023-03-06 | 169.06 | $172.90 | 494500 |
| 2023-03-03 | 168.71 | $173.55 | 535800 |
| 2023-03-02 | 168.31 | $172.16 | 531100 |
| 2023-03-01 | 167.85 | $170.89 | 374278 |
| 2023-02-28 | 167.23 | $170.35 | 565549 |
| 2023-02-27 | 166.55 | $173.18 | 621848 |
| 2023-02-24 | 165.78 | $171.06 | 734500 |
| 2023-02-23 | 165.00 | $174.23 | 1.0M |
| 2023-02-22 | 163.80 | $179.00 | 2.8M |
| 2023-02-21 | 162.26 | $166.21 | 1.2M |
| 2023-02-17 | 161.44 | $173.49 | 950900 |
| 2023-02-16 | 159.85 | $172.79 | 1.3M |
| 2023-02-15 | 158.04 | $174.42 | 938700 |
| 2023-02-14 | 156.55 | $170.66 | 766081 |
| 2023-02-13 | 155.42 | $163.16 | 723000 |
| 2023-02-10 | 154.56 | $155.60 | 561534 |
| 2023-02-09 | 154.34 | $158.97 | 373300 |
| 2023-02-08 | 153.92 | $158.95 | 384750 |
| 2023-02-07 | 153.34 | $165.51 | 456473 |
| 2023-02-06 | 152.26 | $164.06 | 390351 |
| 2023-02-03 | 150.92 | $165.96 | 410649 |
| 2023-02-02 | 149.24 | $165.59 | 846909 |
| 2023-02-01 | 147.78 | $163.01 | 601200 |
| 2023-01-31 | 146.30 | $158.47 | 300535 |
| 2023-01-30 | 145.26 | $156.62 | 327045 |
| 2023-01-27 | 144.60 | $157.83 | 380210 |
| 2023-01-26 | 143.80 | $155.46 | 422600 |
| 2023-01-25 | 143.21 | $150.23 | 304847 |
| 2023-01-24 | 142.98 | $148.16 | 392579 |
| 2023-01-23 | 142.84 | $149.76 | 440708 |
| 2023-01-20 | 142.91 | $141.69 | 602900 |
| 2023-01-19 | 143.15 | $136.64 | 672200 |
| 2023-01-18 | 143.78 | $144.59 | 604600 |
| 2023-01-17 | 144.26 | $148.09 | 575626 |
| 2023-01-13 | 144.64 | $146.00 | 582228 |
| 2023-01-12 | 145.36 | $151.30 | 594700 |
| 2023-01-11 | 145.61 | $150.42 | 526091 |
| 2023-01-10 | 146.05 | $147.49 | 339800 |
| 2023-01-09 | 146.33 | $143.85 | 499529 |
| 2023-01-06 | 146.88 | $137.22 | 448902 |
| 2023-01-05 | 147.71 | $132.31 | 544500 |
| 2023-01-04 | 148.58 | $136.50 | 605000 |
| 2023-01-03 | 149.65 | $133.44 | 672001 |
| 2022-12-30 | 151.13 | $137.62 | 570349 |
| 2022-12-29 | 152.49 | $143.44 | 336617 |
| 2022-12-28 | 153.59 | $141.84 | 384700 |
| 2022-12-27 | 154.24 | $143.62 | 376915 |
| 2022-12-23 | 154.70 | $145.67 | 427300 |
| 2022-12-22 | 155.19 | $145.35 | 515800 |
| 2022-12-21 | 155.84 | $151.11 | 495200 |
| 2022-12-20 | 156.19 | $146.54 | 547300 |
| 2022-12-19 | 156.73 | $149.17 | 545500 |
| 2022-12-16 | 157.28 | $154.28 | 759784 |
| 2022-12-15 | 157.56 | $155.61 | 566711 |
| 2022-12-14 | 157.99 | $160.47 | 787700 |
| 2022-12-13 | 158.32 | $156.31 | 550348 |
| 2022-12-12 | 158.82 | $159.19 | 415200 |
| 2022-12-09 | 159.20 | $153.03 | 327046 |
| 2022-12-08 | 159.91 | $154.85 | 475400 |
| 2022-12-07 | 159.97 | $153.84 | 570026 |
| 2022-12-06 | 160.16 | $149.71 | 712752 |
| 2022-12-05 | 160.46 | $157.84 | 409900 |
| 2022-12-02 | 160.24 | $163.02 | 410945 |
| 2022-12-01 | 159.70 | $164.82 | 476862 |
| 2022-11-30 | 158.90 | $165.51 | 644741 |
| 2022-11-29 | 158.38 | $154.95 | 468000 |
| 2022-11-28 | 158.55 | $152.67 | 452812 |
| 2022-11-25 | 158.95 | $155.46 | 201104 |
| 2022-11-23 | 159.10 | $158.50 | 280610 |
| 2022-11-22 | 158.95 | $158.03 | 282624 |
| 2022-11-21 | 157.79 | $157.33 | 309748 |
| 2022-11-18 | 156.32 | $160.20 | 333977 |
| 2022-11-17 | 154.61 | $159.88 | 408600 |
| 2022-11-16 | 152.47 | $164.13 | 482600 |
| 2022-11-15 | 150.42 | $167.03 | 567940 |
| 2022-11-14 | 148.31 | $166.38 | 450700 |
| 2022-11-11 | 146.10 | $166.91 | 561867 |
| 2022-11-10 | 143.43 | $167.23 | 610647 |
| 2022-11-09 | 141.20 | $156.00 | 392513 |
| 2022-11-08 | 139.57 | $157.51 | 326606 |
| 2022-11-07 | 138.01 | $155.77 | 545600 |
| 2022-11-04 | 136.77 | $153.38 | 424900 |
| 2022-11-03 | 135.52 | $152.39 | 453834 |
| 2022-11-02 | 134.55 | $148.82 | 633714 |
| 2022-11-01 | 133.99 | $154.96 | 709421 |
| 2022-10-31 | 132.68 | $158.39 | 831963 |
| 2022-10-28 | 130.91 | $160.75 | 848308 |
| 2022-10-27 | 129.15 | $158.39 | 1.3M |
| 2022-10-26 | 127.52 | $155.45 | 4.3M |
| 2022-10-25 | 126.35 | $134.85 | 1.2M |
| 2022-10-24 | 125.89 | $128.05 | 815742 |
| 2022-10-21 | 125.67 | $125.88 | 688200 |
| 2022-10-20 | 125.64 | $117.22 | 1.1M |
| 2022-10-19 | 126.15 | $123.07 | 924800 |
| 2022-10-18 | 126.63 | $124.74 | 910700 |
| 2022-10-17 | 127.11 | $122.33 | 688500 |
| 2022-10-14 | 127.78 | $113.36 | 797829 |
| 2022-10-13 | 128.94 | $122.76 | 960523 |
| 2022-10-12 | 129.72 | $123.34 | 875109 |
| 2022-10-11 | 130.45 | $126.32 | 622200 |
| 2022-10-10 | 131.15 | $130.93 | 603116 |
| 2022-10-07 | 131.93 | $128.32 | 986637 |
| 2022-10-06 | 132.80 | $133.04 | 902417 |
| 2022-10-05 | 133.42 | $137.65 | 1.9M |
| 2022-10-04 | 133.52 | $128.76 | 591200 |
| 2022-10-03 | 133.69 | $123.03 | 627300 |
| 2022-09-30 | 133.58 | $125.42 | 604800 |
| 2022-09-29 | 133.10 | $125.89 | 489626 |
| 2022-09-28 | 132.50 | $132.05 | 689263 |
| 2022-09-27 | 131.42 | $125.63 | 792200 |
| 2022-09-26 | 130.78 | $123.75 | 422447 |
| 2022-09-23 | 130.38 | $125.25 | 661533 |
| 2022-09-22 | 130.37 | $127.39 | 582102 |
| 2022-09-21 | 130.16 | $132.62 | 471900 |
| 2022-09-20 | 129.55 | $134.37 | 281230 |
| 2022-09-19 | 128.77 | $135.62 | 434709 |
| 2022-09-16 | 128.30 | $136.75 | 591500 |
| 2022-09-15 | 127.98 | $138.33 | 508307 |
| 2022-09-14 | 127.60 | $137.86 | 773204 |
| 2022-09-13 | 127.43 | $140.33 | 802766 |
| 2022-09-12 | 127.21 | $146.51 | 561055 |
| 2022-09-09 | 126.77 | $145.79 | 689324 |
| 2022-09-08 | 126.26 | $145.34 | 1.2M |
| 2022-09-07 | 125.91 | $139.76 | 1.2M |
| 2022-09-06 | 125.47 | $132.04 | 1.7M |
| 2022-09-02 | 125.53 | $120.98 | 1.2M |
| 2022-09-01 | 126.18 | $115.67 | 816842 |
| 2022-08-31 | 126.89 | $113.86 | 912838 |
| 2022-08-30 | 127.69 | $110.59 | 640800 |
| 2022-08-29 | 128.36 | $112.74 | 470700 |
| 2022-08-26 | 128.63 | $115.74 | 648021 |
| 2022-08-25 | 129.16 | $125.05 | 460549 |
| 2022-08-24 | 128.89 | $123.25 | 475500 |
| 2022-08-23 | 127.72 | $120.39 | 559831 |
| 2022-08-22 | 126.41 | $118.72 | 674534 |
| 2022-08-19 | 125.43 | $126.22 | 511113 |
| 2022-08-18 | 124.35 | $130.34 | 316353 |
| 2022-08-17 | 123.17 | $130.75 | 487118 |
| 2022-08-16 | 122.00 | $134.53 | 553835 |
| 2022-08-15 | 120.36 | $135.83 | 399000 |
| 2022-08-12 | 118.40 | $137.78 | 332000 |
| 2022-08-11 | 116.49 | $135.64 | 556500 |
| 2022-08-10 | 114.33 | $138.29 | 649800 |
| 2022-08-09 | 111.94 | $130.98 | 584700 |
| 2022-08-08 | 109.82 | $133.15 | 934715 |
| 2022-08-05 | 107.66 | $134.13 | 539519 |
| 2022-08-04 | 105.59 | $129.76 | 449300 |
| 2022-08-03 | 103.66 | $129.91 | 741449 |
| 2022-08-02 | 101.50 | $123.95 | 933700 |
| 2022-08-01 | 99.52 | $118.27 | 1.4M |
| 2022-07-29 | 97.58 | $126.18 | 1.3M |
| 2022-07-28 | 95.01 | $119.80 | 3.1M |
| 2022-07-27 | 92.83 | $99.68 | 1.3M |
| 2022-07-26 | 91.58 | $94.19 | 1.2M |
| 2022-07-25 | 90.82 | $99.26 | 1.0M |
| 2022-07-22 | 90.03 | $104.50 | 755000 |
| 2022-07-21 | 88.84 | $106.74 | 716945 |
| 2022-07-20 | 87.20 | $107.46 | 1.3M |
| 2022-07-19 | 85.60 | $101.77 | 654000 |
| 2022-07-18 | 84.34 | $96.55 | 709800 |
| 2022-07-15 | 83.11 | $99.49 | 1.1M |
| 2022-07-14 | 81.90 | $92.51 | 506526 |
| 2022-07-13 | 80.89 | $90.57 | 536800 |
| 2022-07-12 | 80.03 | $88.58 | 634900 |
| 2022-07-11 | 79.51 | $89.97 | 982200 |
| 2022-07-08 | 79.09 | $92.72 | 971500 |
| 2022-07-07 | 78.59 | $91.16 | 1.0M |
| 2022-07-06 | 78.10 | $86.66 | 1.0M |
| 2022-07-05 | 77.70 | $84.38 | 822844 |
| 2022-07-01 | 77.38 | $79.44 | 610400 |
| 2022-06-30 | 77.37 | $74.77 | 510300 |
| 2022-06-29 | 77.34 | $76.25 | 572813 |
| 2022-06-28 | 77.51 | $74.71 | 660100 |
| 2022-06-27 | 77.69 | $78.82 | 585821 |
| 2022-06-24 | 77.53 | $83.58 | 1.1M |
| 2022-06-23 | 76.97 | $80.64 | 945431 |
| 2022-06-22 | 76.39 | $73.92 | 696000 |
| 2022-06-21 | 76.28 | $75.47 | 630000 |
| 2022-06-17 | 76.16 | $76.60 | 700218 |
| 2022-06-16 | 76.04 | $71.87 | 749000 |
| 2022-06-15 | 76.08 | $75.46 | 1.0M |
| 2022-06-14 | 76.26 | $72.26 | 840900 |
| 2022-06-13 | 76.63 | $73.27 | 764911 |
| 2022-06-10 | 77.01 | $78.18 | 650636 |
| 2022-06-09 | 77.00 | $81.69 | 657200 |
| 2022-06-08 | 76.67 | $82.67 | 752100 |
| 2022-06-07 | 76.58 | $81.29 | 878800 |
| 2022-06-06 | 76.56 | $78.63 | 503541 |
| 2022-06-03 | 76.83 | $78.09 | 700920 |
| 2022-06-02 | 77.32 | $79.25 | 535229 |
| 2022-06-01 | 78.21 | $74.13 | 707700 |
| 2022-05-31 | 78.96 | $79.66 | 774140 |
| 2022-05-27 | 79.51 | $78.22 | 390600 |
| 2022-05-26 | 80.19 | $75.66 | 634436 |
| 2022-05-25 | 81.29 | $72.42 | 747600 |
| 2022-05-24 | 82.55 | $69.05 | 645450 |
| 2022-05-23 | 83.97 | $71.71 | 750800 |
| 2022-05-20 | 85.53 | $73.16 | 643239 |
| 2022-05-19 | 86.83 | $74.21 | 725501 |
| 2022-05-18 | 88.19 | $72.54 | 829047 |
| 2022-05-17 | 89.85 | $79.09 | 691712 |
| 2022-05-16 | 91.29 | $79.65 | 635519 |
| 2022-05-13 | 92.49 | $80.92 | 591818 |
| 2022-05-12 | 93.54 | $77.88 | 751700 |
| 2022-05-11 | 95.08 | $75.11 | 737422 |
| 2022-05-10 | 96.69 | $81.01 | 680173 |
| 2022-05-09 | 98.00 | $80.82 | 1.1M |
| 2022-05-06 | 99.53 | $84.02 | 743300 |
| 2022-05-05 | 100.89 | $87.95 | 951300 |
| 2022-05-04 | 101.99 | $96.99 | 2.0M |
| 2022-05-03 | 102.78 | $89.17 | 1.4M |
| 2022-05-02 | 104.12 | $90.64 | 1.5M |
| 2022-04-29 | 105.41 | $91.76 | 696827 |
| 2022-04-28 | 106.69 | $97.78 | 829091 |
| 2022-04-27 | 107.75 | $97.57 | 409500 |
| 2022-04-26 | 108.86 | $97.34 | 498300 |
| 2022-04-25 | 109.53 | $103.00 | 423200 |
| 2022-04-22 | 109.82 | $99.19 | 395427 |
| 2022-04-21 | 110.46 | $101.45 | 442600 |
| 2022-04-20 | 111.00 | $105.56 | 338339 |
| 2022-04-19 | 111.63 | $107.95 | 717801 |
| 2022-04-18 | 112.09 | $103.67 | 457100 |
| 2022-04-14 | 112.96 | $101.92 | 549700 |
| 2022-04-13 | 113.92 | $108.73 | 391500 |
| 2022-04-12 | 114.65 | $107.37 | 562923 |
| 2022-04-11 | 114.95 | $107.20 | 624040 |
| 2022-04-08 | 115.43 | $111.43 | 376000 |
| 2022-04-07 | 116.01 | $111.15 | 516200 |
| 2022-04-06 | 116.79 | $109.99 | 471500 |
| 2022-04-05 | 117.98 | $112.80 | 483800 |
| 2022-04-04 | 118.80 | $115.95 | 553333 |
| 2022-04-01 | 119.31 | $116.30 | 491100 |
| 2022-03-31 | 120.35 | $117.35 | 560100 |
| 2022-03-30 | 121.39 | $119.13 | 646400 |
| 2022-03-29 | 122.68 | $119.68 | 1.0M |
| 2022-03-28 | 124.04 | $110.80 | 401400 |
| 2022-03-25 | 125.76 | $108.81 | 399955 |
| 2022-03-24 | 127.33 | $112.00 | 349104 |
| 2022-03-23 | 128.68 | $112.26 | 537232 |
| 2022-03-22 | 130.04 | $118.05 | 524433 |
| 2022-03-21 | 131.39 | $117.19 | 603200 |
| 2022-03-18 | 133.05 | $121.05 | 1.3M |
| 2022-03-17 | 134.76 | $121.14 | 750598 |
| 2022-03-16 | 136.83 | $123.41 | 740101 |
| 2022-03-15 | 138.55 | $113.24 | 948519 |
| 2022-03-14 | 140.72 | $116.90 | 474433 |
| 2022-03-11 | 142.56 | $123.05 | 462200 |
| 2022-03-10 | 144.01 | $126.70 | 513240 |
| 2022-03-09 | 145.38 | $133.72 | 396307 |
| 2022-03-08 | 146.14 | $129.17 | 396746 |
| 2022-03-07 | 147.10 | $126.32 | 600500 |
| 2022-03-04 | 148.25 | $136.97 | 437445 |
| 2022-03-03 | 148.92 | $138.18 | 325147 |
| 2022-03-02 | 149.68 | $144.94 | 281000 |
| 2022-03-01 | 150.26 | $146.82 | 466700 |
| 2022-02-28 | 150.58 | $145.35 | 764124 |
| 2022-02-25 | 150.84 | $140.08 | 437200 |
| 2022-02-24 | 151.04 | $139.12 | 620000 |
| 2022-02-23 | 151.32 | $139.35 | 649234 |
| 2022-02-22 | 151.74 | $145.13 | 470600 |
| 2022-02-18 | 151.82 | $150.30 | 614500 |
| 2022-02-17 | 151.40 | $155.26 | 615200 |
| 2022-02-16 | 150.63 | $162.66 | 919238 |
| 2022-02-15 | 149.75 | $157.68 | 555162 |
| 2022-02-14 | 149.13 | $156.64 | 541216 |
| 2022-02-11 | 149.05 | $153.70 | 588147 |
| 2022-02-10 | 149.12 | $152.13 | 646900 |
| 2022-02-09 | 149.56 | $154.03 | 448726 |
| 2022-02-08 | 150.02 | $148.87 | 680101 |
| 2022-02-07 | 150.58 | $148.43 | 367235 |
| 2022-02-04 | 151.34 | $149.34 | 359900 |
| 2022-02-03 | 152.43 | $150.36 | 291333 |
| 2022-02-02 | 153.22 | $153.41 | 271600 |
| 2022-02-01 | 153.98 | $156.55 | 443300 |
| 2022-01-31 | 154.76 | $153.25 | 362908 |
| 2022-01-28 | 155.74 | $150.55 | 351200 |
| 2022-01-27 | 157.03 | $143.96 | 367900 |
| 2022-01-26 | 158.44 | $144.79 | 490600 |
| 2022-01-25 | 159.84 | $147.72 | 784100 |
| 2022-01-24 | 161.11 | $146.77 | 441237 |
| 2022-01-21 | 162.42 | $141.80 | 569913 |
| 2022-01-20 | 163.85 | $139.86 | 369236 |
| 2022-01-19 | 165.37 | $145.23 | 238000 |
| 2022-01-18 | 166.41 | $145.19 | 425206 |
| 2022-01-14 | 167.37 | $155.00 | 421700 |
| 2022-01-13 | 167.66 | $155.14 | 240700 |
| 2022-01-12 | 168.22 | $160.87 | 204200 |
| 2022-01-11 | 168.39 | $163.39 | 270701 |
| 2022-01-10 | 168.40 | $159.95 | 343744 |
| 2022-01-07 | 168.59 | $163.75 | 311700 |
| 2022-01-06 | 168.79 | $171.15 | 332909 |
| 2022-01-05 | 168.93 | $166.15 | 439944 |
| 2022-01-04 | 168.90 | $168.43 | 442800 |
| 2022-01-03 | 168.57 | $172.32 | 206500 |
| 2021-12-31 | 167.73 | $172.80 | 189100 |
| 2021-12-30 | 167.06 | $176.39 | 335400 |
| 2021-12-29 | 166.17 | $172.15 | 221800 |
| 2021-12-28 | 165.59 | $172.71 | 166000 |
| 2021-12-27 | 165.15 | $173.06 | 173400 |
| 2021-12-23 | 164.88 | $172.97 | 121500 |
| 2021-12-22 | 164.65 | $170.52 | 262500 |
| 2021-12-21 | 164.55 | $170.15 | 226500 |
| 2021-12-20 | 164.60 | $166.09 | 381000 |
| 2021-12-17 | 165.14 | $164.49 | 615859 |
| 2021-12-16 | 165.51 | $160.73 | 369600 |
| 2021-12-15 | 165.78 | $166.41 | 389315 |
| 2021-12-14 | 165.88 | $164.11 | 340200 |
| 2021-12-13 | 166.03 | $163.64 | 269331 |
| 2021-12-10 | 166.34 | $163.74 | 256600 |
| 2021-12-09 | 166.74 | $167.81 | 268900 |
| 2021-12-08 | 166.90 | $173.92 | 361045 |
| 2021-12-07 | 166.59 | $165.64 | 273427 |
| 2021-12-06 | 166.83 | $161.75 | 341000 |
| 2021-12-03 | 167.08 | $155.43 | 313700 |
| 2021-12-02 | 167.51 | $159.44 | 391900 |
| 2021-12-01 | 167.11 | $158.64 | 320792 |
| 2021-11-30 | 167.60 | $160.60 | 413757 |
| 2021-11-29 | 168.25 | $163.94 | 253058 |
| 2021-11-26 | 168.68 | $167.56 | 218543 |
| 2021-11-24 | 168.73 | $168.35 | 316021 |
| 2021-11-23 | 168.82 | $168.56 | 218900 |
| 2021-11-22 | 169.00 | $171.11 | 256146 |
| 2021-11-19 | 169.13 | $176.87 | 328648 |
| 2021-11-18 | 168.91 | $171.94 | 283100 |
| 2021-11-17 | 168.80 | $166.10 | 262525 |
| 2021-11-16 | 168.85 | $168.44 | 193300 |
| 2021-11-15 | 168.97 | $167.16 | 375038 |
| 2021-11-12 | 169.08 | $169.81 | 331300 |
| 2021-11-11 | 169.18 | $171.74 | 321516 |
| 2021-11-10 | 169.31 | $171.06 | 426870 |
| 2021-11-09 | 169.19 | $167.74 | 406200 |
| 2021-11-08 | 169.06 | $170.31 | 479841 |
| 2021-11-05 | 168.51 | $166.72 | 658900 |
| 2021-11-04 | 168.06 | $164.04 | 605260 |
| 2021-11-03 | 167.89 | $151.48 | 2.6M |
| 2021-11-02 | 168.34 | $168.38 | 423901 |
| 2021-11-01 | 168.23 | $173.73 | 236714 |
| 2021-10-29 | 167.98 | $172.47 | 246219 |
| 2021-10-28 | 167.83 | $168.61 | 214100 |
| 2021-10-27 | 167.60 | $170.21 | 232439 |
| 2021-10-26 | 167.33 | $172.16 | 250300 |
| 2021-10-25 | 167.00 | $173.63 | 194655 |
| 2021-10-22 | 167.09 | $172.54 | 225103 |
| 2021-10-21 | 167.54 | $169.60 | 127042 |
| 2021-10-20 | 168.22 | $167.08 | 270400 |
| 2021-10-19 | 169.07 | $170.87 | 163600 |
| 2021-10-18 | 169.58 | $169.50 | 205200 |
| 2021-10-15 | 170.19 | $171.82 | 340922 |
| 2021-10-14 | 170.76 | $174.23 | 435000 |
| 2021-10-13 | 171.29 | $168.62 | 389127 |
| 2021-10-12 | 171.89 | $165.14 | 425100 |
| 2021-10-11 | 172.58 | $159.32 | 247200 |
| 2021-10-08 | 173.66 | $157.78 | 184020 |
| 2021-10-07 | 174.96 | $160.63 | 256040 |
| 2021-10-06 | 175.96 | $160.46 | 338634 |
| 2021-10-05 | 176.78 | $166.11 | 381900 |
| 2021-10-04 | 177.36 | $168.84 | 362200 |
| 2021-10-01 | 177.72 | $169.44 | 309100 |
| 2021-09-30 | 178.07 | $163.93 | 251939 |
| 2021-09-29 | 178.60 | $164.90 | 284800 |
| 2021-09-28 | 178.95 | $165.50 | 509135 |
| 2021-09-27 | 179.18 | $175.50 | 309853 |
| 2021-09-24 | 178.99 | $181.50 | 181546 |
| 2021-09-23 | 178.34 | $183.24 | 181600 |
| 2021-09-22 | 177.61 | $184.05 | 247000 |
| 2021-09-21 | 176.85 | $181.17 | 202825 |
| 2021-09-20 | 176.12 | $181.66 | 218115 |
| 2021-09-17 | 175.35 | $183.24 | 545806 |
| 2021-09-16 | 174.37 | $184.75 | 259700 |
| 2021-09-15 | 173.43 | $180.70 | 250600 |
| 2021-09-14 | 172.78 | $178.95 | 202233 |
| 2021-09-13 | 172.29 | $180.78 | 253600 |
| 2021-09-10 | 171.76 | $183.89 | 343500 |
| 2021-09-09 | 171.00 | $180.64 | 278613 |
| 2021-09-08 | 170.27 | $176.81 | 236447 |
| 2021-09-07 | 169.89 | $177.80 | 634600 |
| 2021-09-03 | 169.61 | $175.96 | 208100 |
| 2021-09-02 | 169.65 | $176.48 | 183510 |
| 2021-09-01 | 169.65 | $174.42 | 235800 |
| 2021-08-31 | 169.73 | $171.93 | 271300 |
| 2021-08-30 | 169.78 | $170.06 | 171200 |
| 2021-08-27 | 169.81 | $171.86 | 220100 |
| 2021-08-26 | 169.78 | $168.43 | 139336 |
| 2021-08-25 | 170.07 | $168.67 | 186100 |
| 2021-08-24 | 169.95 | $168.88 | 217849 |
| 2021-08-23 | 170.00 | $166.54 | 174349 |
| 2021-08-20 | 170.03 | $166.18 | 194141 |
| 2021-08-19 | 170.21 | $163.69 | 239400 |
| 2021-08-18 | 170.42 | $166.02 | 188200 |
| 2021-08-17 | 170.09 | $167.55 | 255807 |
| 2021-08-16 | 169.61 | $169.27 | 143200 |
| 2021-08-13 | 168.88 | $170.04 | 195622 |
| 2021-08-12 | 168.13 | $168.77 | 162335 |
| 2021-08-11 | 167.40 | $166.10 | 345700 |
| 2021-08-10 | 166.80 | $169.10 | 384400 |
| 2021-08-09 | 166.30 | $172.30 | 291136 |
| 2021-08-06 | 165.46 | $176.69 | 291004 |
| 2021-08-05 | 164.53 | $176.52 | 268123 |
| 2021-08-04 | 163.51 | $175.94 | 340400 |
| 2021-08-03 | 162.52 | $172.92 | 350821 |
| 2021-08-02 | 161.68 | $170.77 | 383238 |
| 2021-07-30 | 160.99 | $171.31 | 437417 |
| 2021-07-29 | 160.24 | $174.20 | 660700 |
| 2021-07-28 | 159.41 | $166.11 | 828700 |
| 2021-07-27 | 158.96 | $169.92 | 517900 |
| 2021-07-26 | 158.34 | $167.11 | 295300 |
| 2021-07-23 | 157.81 | $169.84 | 377021 |
| 2021-07-22 | 157.19 | $167.82 | 708342 |
| 2021-07-21 | 156.53 | $159.48 | 309900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
155.02
2026-07-17
Close Price
$142.33
Vol: 802000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.08
Average
226.10
Maximum
412.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.02 | $142.33 | 802000 |
| 2026-07-16 | 156.36 | $140.93 | 898257 |
| 2026-07-15 | 157.98 | $145.70 | 801701 |
| 2026-07-14 | 159.28 | $148.41 | 1.2M |
| 2026-07-13 | 160.42 | $154.06 | 1.3M |
| 2026-07-10 | 161.09 | $153.29 | 1.4M |
| 2026-07-09 | 161.91 | $157.72 | 873600 |
| 2026-07-08 | 162.35 | $158.47 | 1.8M |
| 2026-07-07 | 162.76 | $170.21 | 825860 |
| 2026-07-06 | 161.97 | $170.58 | 939038 |
| 2026-07-02 | 161.07 | $177.99 | 978163 |
| 2026-07-01 | 159.29 | $174.97 | 1.9M |
| 2026-06-30 | 157.64 | $173.41 | 884710 |
| 2026-06-29 | 155.98 | $165.47 | 1.0M |
| 2026-06-26 | 154.98 | $166.76 | 1.4M |
| 2026-06-25 | 153.74 | $165.42 | 1.5M |
| 2026-06-24 | 152.51 | $155.79 | 1.2M |
| 2026-06-23 | 152.16 | $150.41 | 906358 |
| 2026-06-22 | 152.34 | $156.74 | 940049 |
| 2026-06-18 | 151.88 | $161.78 | 1.3M |
| 2026-06-17 | 150.84 | $150.05 | 826100 |
| 2026-06-16 | 150.92 | $162.73 | 782708 |
| 2026-06-15 | 149.68 | $166.22 | 1.2M |
| 2026-06-12 | 147.94 | $162.29 | 1.3M |
| 2026-06-11 | 146.43 | $153.88 | 1.2M |
| 2026-06-10 | 145.64 | $145.59 | 1.3M |
| 2026-06-09 | 145.65 | $143.86 | 1.1M |
| 2026-06-08 | 145.84 | $143.45 | 900317 |
| 2026-06-05 | 146.09 | $142.23 | 797800 |
| 2026-06-04 | 146.49 | $144.48 | 948013 |
| 2026-06-03 | 146.71 | $144.05 | 1.1M |
| 2026-06-02 | 146.99 | $151.00 | 1.4M |
| 2026-06-01 | 146.56 | $158.16 | 1.0M |
| 2026-05-29 | 145.34 | $156.96 | 1.2M |
| 2026-05-28 | 144.12 | $157.61 | 1.3M |
| 2026-05-27 | 142.70 | $152.09 | 1.7M |
| 2026-05-26 | 141.71 | $140.63 | 1.4M |
| 2026-05-22 | 141.82 | $140.41 | 1.2M |
| 2026-05-21 | 141.97 | $132.65 | 1.1M |
| 2026-05-20 | 142.95 | $128.13 | 1.1M |
| 2026-05-19 | 144.51 | $126.80 | 941703 |
| 2026-05-18 | 146.38 | $129.00 | 1.6M |
| 2026-05-15 | 148.21 | $129.21 | 2.8M |
| 2026-05-14 | 150.21 | $118.96 | 1.8M |
| 2026-05-13 | 153.50 | $120.61 | 1.3M |
| 2026-05-12 | 156.96 | $123.73 | 910800 |
| 2026-05-11 | 160.46 | $127.33 | 1.3M |
| 2026-05-08 | 163.95 | $129.67 | 1.5M |
| 2026-05-07 | 167.55 | $134.88 | 2.3M |
| 2026-05-06 | 170.99 | $145.43 | 1.5M |
| 2026-05-05 | 173.68 | $146.74 | 1.3M |
| 2026-05-04 | 176.52 | $150.50 | 1.7M |
| 2026-05-01 | 179.26 | $160.73 | 1.3M |
| 2026-04-30 | 181.21 | $164.06 | 1.7M |
| 2026-04-29 | 183.01 | $171.21 | 3.8M |
| 2026-04-28 | 184.26 | $172.97 | 2.3M |
| 2026-04-27 | 185.44 | $177.73 | 1.7M |
| 2026-04-24 | 186.26 | $189.37 | 730253 |
| 2026-04-23 | 185.93 | $186.74 | 959059 |
| 2026-04-22 | 185.84 | $190.00 | 1.0M |
| 2026-04-21 | 185.41 | $189.19 | 1.3M |
| 2026-04-20 | 185.01 | $199.03 | 1.1M |
| 2026-04-17 | 183.53 | $196.34 | 1.1M |
| 2026-04-16 | 182.18 | $186.05 | 1.3M |
| 2026-04-15 | 181.78 | $191.40 | 1.1M |
| 2026-04-14 | 180.76 | $198.08 | 1.2M |
| 2026-04-13 | 178.94 | $186.31 | 905185 |
| 2026-04-10 | 178.17 | $179.89 | 894500 |
| 2026-04-09 | 177.98 | $179.05 | 1.3M |
| 2026-04-08 | 177.87 | $168.53 | 1.4M |
| 2026-04-07 | 178.85 | $166.04 | 1.3M |
| 2026-04-06 | 180.20 | $164.83 | 1.3M |
| 2026-04-02 | 181.82 | $152.51 | 2.4M |
| 2026-04-01 | 184.91 | $144.87 | 1.5M |
| 2026-03-31 | 189.12 | $154.97 | 1.5M |
| 2026-03-30 | 192.72 | $154.64 | 893936 |
| 2026-03-27 | 196.72 | $154.46 | 1.6M |
| 2026-03-26 | 201.17 | $155.67 | 1.5M |
| 2026-03-25 | 205.96 | $166.31 | 1.4M |
| 2026-03-24 | 210.14 | $172.07 | 1.4M |
| 2026-03-23 | 214.14 | $183.24 | 1.1M |
| 2026-03-20 | 217.40 | $187.79 | 1.2M |
| 2026-03-19 | 220.51 | $187.29 | 1.3M |
| 2026-03-18 | 224.01 | $191.17 | 872915 |
| 2026-03-17 | 227.47 | $198.08 | 694300 |
| 2026-03-16 | 230.56 | $199.22 | 847829 |
| 2026-03-13 | 233.86 | $203.44 | 1.5M |
| 2026-03-12 | 237.06 | $193.11 | 1.2M |
| 2026-03-11 | 241.69 | $208.66 | 1.3M |
| 2026-03-10 | 245.17 | $217.37 | 698926 |
| 2026-03-09 | 248.09 | $224.28 | 1.1M |
| 2026-03-06 | 250.60 | $229.17 | 905000 |
| 2026-03-05 | 252.85 | $236.34 | 810500 |
| 2026-03-04 | 254.59 | $239.34 | 467926 |
| 2026-03-03 | 256.20 | $247.21 | 954525 |
| 2026-03-02 | 257.14 | $240.20 | 1.5M |
| 2026-02-27 | 258.93 | $259.51 | 665721 |
| 2026-02-26 | 258.87 | $272.00 | 1.1M |
| 2026-02-25 | 257.48 | $254.20 | 1.4M |
| 2026-02-24 | 257.83 | $246.67 | 1.4M |
| 2026-02-23 | 259.00 | $248.34 | 1.2M |
| 2026-02-20 | 260.12 | $260.89 | 1.3M |
| 2026-02-19 | 260.04 | $259.99 | 1.6M |
| 2026-02-18 | 260.05 | $279.08 | 2.9M |
| 2026-02-17 | 258.05 | $251.78 | 2.1M |
| 2026-02-13 | 258.71 | $221.65 | 1.0M |
| 2026-02-12 | 262.61 | $224.00 | 1.3M |
| 2026-02-11 | 266.67 | $243.66 | 1.1M |
| 2026-02-10 | 269.09 | $259.64 | 1.1M |
| 2026-02-09 | 270.09 | $281.75 | 726000 |
| 2026-02-06 | 268.86 | $264.01 | 578828 |
| 2026-02-05 | 269.37 | $266.17 | 715035 |
| 2026-02-04 | 269.71 | $282.86 | 752871 |
| 2026-02-03 | 268.32 | $274.72 | 548239 |
| 2026-02-02 | 267.65 | $266.66 | 595200 |
| 2026-01-30 | 267.76 | $265.43 | 515403 |
| 2026-01-29 | 268.00 | $272.32 | 425600 |
| 2026-01-28 | 267.55 | $272.70 | 497510 |
| 2026-01-27 | 267.00 | $274.96 | 406332 |
| 2026-01-26 | 266.16 | $273.70 | 548443 |
| 2026-01-23 | 265.37 | $271.39 | 363947 |
| 2026-01-22 | 264.74 | $268.37 | 380761 |
| 2026-01-21 | 264.36 | $264.20 | 546200 |
| 2026-01-20 | 264.37 | $270.24 | 597700 |
| 2026-01-16 | 263.75 | $276.31 | 628534 |
| 2026-01-15 | 262.43 | $270.73 | 583816 |
| 2026-01-14 | 261.56 | $274.61 | 511406 |
| 2026-01-13 | 260.19 | $275.67 | 493147 |
| 2026-01-12 | 258.56 | $284.66 | 700662 |
| 2026-01-09 | 255.81 | $274.00 | 489302 |
| 2026-01-08 | 253.89 | $268.69 | 631273 |
| 2026-01-07 | 252.34 | $258.14 | 539258 |
| 2026-01-06 | 251.73 | $268.86 | 757900 |
| 2026-01-05 | 249.92 | $257.82 | 678483 |
| 2026-01-02 | 249.09 | $256.84 | 896647 |
| 2025-12-31 | 248.27 | $238.49 | 445248 |
| 2025-12-30 | 249.30 | $240.33 | 617700 |
| 2025-12-29 | 250.25 | $243.51 | 607612 |
| 2025-12-26 | 250.96 | $256.19 | 510800 |
| 2025-12-24 | 250.41 | $254.32 | 229349 |
| 2025-12-23 | 250.00 | $251.53 | 655900 |
| 2025-12-22 | 249.83 | $254.35 | 500400 |
| 2025-12-19 | 249.36 | $259.20 | 1.2M |
| 2025-12-18 | 248.32 | $254.53 | 705600 |
| 2025-12-17 | 247.67 | $247.44 | 882080 |
| 2025-12-16 | 247.69 | $246.56 | 836100 |
| 2025-12-15 | 247.81 | $239.70 | 915940 |
| 2025-12-12 | 248.67 | $235.89 | 812132 |
| 2025-12-11 | 250.01 | $235.24 | 1.0M |
| 2025-12-10 | 251.57 | $247.30 | 539500 |
| 2025-12-09 | 252.02 | $247.49 | 720600 |
| 2025-12-08 | 252.49 | $245.95 | 837414 |
| 2025-12-05 | 253.18 | $257.56 | 907400 |
| 2025-12-04 | 252.72 | $262.89 | 888417 |
| 2025-12-03 | 251.65 | $268.64 | 798234 |
| 2025-12-02 | 249.86 | $274.91 | 954544 |
| 2025-12-01 | 247.22 | $269.23 | 1.1M |
| 2025-11-28 | 244.91 | $264.73 | 304244 |
| 2025-11-26 | 242.82 | $259.08 | 521157 |
| 2025-11-25 | 241.11 | $262.97 | 1.2M |
| 2025-11-24 | 238.81 | $242.73 | 670629 |
| 2025-11-21 | 238.40 | $246.01 | 854778 |
| 2025-11-20 | 237.59 | $228.49 | 929304 |
| 2025-11-19 | 238.55 | $231.82 | 609932 |
| 2025-11-18 | 239.26 | $231.10 | 792100 |
| 2025-11-17 | 240.12 | $227.29 | 575800 |
| 2025-11-14 | 241.47 | $232.89 | 524838 |
| 2025-11-13 | 242.37 | $235.00 | 705600 |
| 2025-11-12 | 243.15 | $241.26 | 615392 |
| 2025-11-11 | 243.35 | $239.11 | 862500 |
| 2025-11-10 | 243.80 | $238.00 | 774500 |
| 2025-11-07 | 244.41 | $238.18 | 1.1M |
| 2025-11-06 | 245.06 | $244.60 | 1.7M |
| 2025-11-05 | 245.11 | $252.84 | 1.8M |
| 2025-11-04 | 244.30 | $237.32 | 3.7M |
| 2025-11-03 | 245.03 | $214.07 | 1.9M |
| 2025-10-31 | 248.29 | $216.63 | 1.4M |
| 2025-10-30 | 251.62 | $215.63 | 2.3M |
| 2025-10-29 | 255.41 | $242.58 | 453500 |
| 2025-10-28 | 256.76 | $247.36 | 388000 |
| 2025-10-27 | 257.75 | $254.97 | 410097 |
| 2025-10-24 | 258.04 | $258.99 | 426600 |
| 2025-10-23 | 257.94 | $259.14 | 711864 |
| 2025-10-22 | 257.82 | $262.89 | 875608 |
| 2025-10-21 | 257.28 | $266.89 | 894527 |
| 2025-10-20 | 256.27 | $255.54 | 577600 |
| 2025-10-17 | 256.35 | $257.04 | 883460 |
| 2025-10-16 | 256.28 | $246.27 | 749666 |
| 2025-10-15 | 257.33 | $250.30 | 611507 |
| 2025-10-14 | 258.07 | $254.99 | 839652 |
| 2025-10-13 | 258.39 | $254.90 | 608700 |
| 2025-10-10 | 258.76 | $241.25 | 649120 |
| 2025-10-09 | 260.60 | $249.75 | 734563 |
| 2025-10-08 | 261.75 | $249.01 | 568500 |
| 2025-10-07 | 263.09 | $244.61 | 688001 |
| 2025-10-06 | 265.03 | $244.02 | 740440 |
| 2025-10-03 | 267.24 | $251.98 | 1.3M |
| 2025-10-02 | 268.85 | $265.25 | 1.2M |
| 2025-10-01 | 269.23 | $262.56 | 1.0M |
| 2025-09-30 | 269.93 | $251.68 | 759300 |
| 2025-09-29 | 271.85 | $251.84 | 1.1M |
| 2025-09-26 | 273.96 | $247.44 | 1.1M |
| 2025-09-25 | 276.75 | $249.23 | 844445 |
| 2025-09-24 | 279.65 | $253.07 | 715100 |
| 2025-09-23 | 282.44 | $254.06 | 711612 |
| 2025-09-22 | 285.43 | $255.83 | 648166 |
| 2025-09-19 | 288.55 | $253.55 | 1.0M |
| 2025-09-18 | 292.23 | $255.87 | 769201 |
| 2025-09-17 | 296.06 | $257.04 | 1.0M |
| 2025-09-16 | 300.17 | $261.14 | 759449 |
| 2025-09-15 | 304.27 | $267.52 | 965987 |
| 2025-09-12 | 308.14 | $266.02 | 801946 |
| 2025-09-11 | 312.58 | $274.70 | 828004 |
| 2025-09-10 | 316.56 | $280.65 | 820100 |
| 2025-09-09 | 320.34 | $287.45 | 1.9M |
| 2025-09-08 | 323.81 | $304.78 | 1.1M |
| 2025-09-05 | 325.81 | $309.79 | 353864 |
| 2025-09-04 | 327.49 | $308.82 | 1.4M |
| 2025-09-03 | 329.46 | $322.83 | 590321 |
| 2025-09-02 | 330.16 | $318.61 | 1.3M |
| 2025-08-29 | 331.37 | $328.12 | 602241 |
| 2025-08-28 | 331.72 | $338.62 | 702300 |
| 2025-08-27 | 330.99 | $339.33 | 586212 |
| 2025-08-26 | 330.11 | $325.34 | 413832 |
| 2025-08-25 | 330.61 | $320.07 | 1.1M |
| 2025-08-22 | 331.72 | $332.19 | 980600 |
| 2025-08-21 | 331.67 | $318.77 | 739150 |
| 2025-08-20 | 333.03 | $329.26 | 446503 |
| 2025-08-19 | 333.43 | $330.92 | 567020 |
| 2025-08-18 | 333.69 | $339.63 | 513300 |
| 2025-08-15 | 333.07 | $336.84 | 1.0M |
| 2025-08-14 | 332.67 | $325.59 | 735324 |
| 2025-08-13 | 333.42 | $342.73 | 564622 |
| 2025-08-12 | 332.43 | $342.16 | 600795 |
| 2025-08-11 | 331.41 | $328.55 | 765800 |
| 2025-08-08 | 331.71 | $315.36 | 1.1M |
| 2025-08-07 | 333.43 | $330.72 | 554600 |
| 2025-08-06 | 333.72 | $335.95 | 641913 |
| 2025-08-05 | 333.48 | $338.57 | 697734 |
| 2025-08-04 | 332.95 | $348.67 | 742270 |
| 2025-08-01 | 331.29 | $362.45 | 1.2M |
| 2025-07-31 | 328.01 | $377.34 | 1.2M |
| 2025-07-30 | 322.82 | $368.26 | 3.0M |
| 2025-07-29 | 318.04 | $290.30 | 1.4M |
| 2025-07-28 | 320.96 | $289.44 | 977961 |
| 2025-07-25 | 324.28 | $302.01 | 750845 |
| 2025-07-24 | 326.62 | $299.63 | 987389 |
| 2025-07-23 | 329.46 | $319.26 | 595500 |
| 2025-07-22 | 330.54 | $320.81 | 584059 |
| 2025-07-21 | 331.56 | $322.57 | 525426 |
| 2025-07-18 | 332.51 | $329.34 | 384028 |
| 2025-07-17 | 332.84 | $328.46 | 460400 |
| 2025-07-16 | 333.30 | $326.34 | 598700 |
| 2025-07-15 | 334.03 | $317.66 | 583007 |
| 2025-07-14 | 335.76 | $318.27 | 736626 |
| 2025-07-11 | 337.60 | $328.21 | 581902 |
| 2025-07-10 | 338.59 | $330.16 | 400725 |
| 2025-07-09 | 339.47 | $334.06 | 582243 |
| 2025-07-08 | 340.04 | $326.65 | 557348 |
| 2025-07-07 | 341.45 | $325.40 | 576700 |
| 2025-07-03 | 343.14 | $327.28 | 279018 |
| 2025-07-02 | 344.81 | $326.29 | 702961 |
| 2025-07-01 | 346.76 | $335.45 | 562200 |
| 2025-06-30 | 347.95 | $336.74 | 842867 |
| 2025-06-27 | 349.13 | $347.61 | 700404 |
| 2025-06-26 | 349.29 | $343.42 | 628311 |
| 2025-06-25 | 349.91 | $356.09 | 719300 |
| 2025-06-24 | 349.26 | $364.11 | 617424 |
| 2025-06-23 | 347.70 | $360.19 | 622355 |
| 2025-06-20 | 346.38 | $350.00 | 910700 |
| 2025-06-18 | 346.00 | $350.32 | 523900 |
| 2025-06-17 | 345.54 | $346.14 | 435983 |
| 2025-06-16 | 345.48 | $349.83 | 628693 |
| 2025-06-13 | 345.02 | $354.06 | 1.2M |
| 2025-06-12 | 344.07 | $358.45 | 1.1M |
| 2025-06-11 | 342.56 | $381.00 | 998548 |
| 2025-06-10 | 338.51 | $381.46 | 677207 |
| 2025-06-09 | 333.99 | $376.13 | 566775 |
| 2025-06-06 | 329.56 | $374.82 | 453115 |
| 2025-06-05 | 324.79 | $371.65 | 754750 |
| 2025-06-04 | 319.86 | $365.60 | 543121 |
| 2025-06-03 | 315.05 | $346.40 | 661132 |
| 2025-06-02 | 311.75 | $349.10 | 706187 |
| 2025-05-30 | 307.81 | $341.70 | 621436 |
| 2025-05-29 | 304.25 | $340.56 | 747956 |
| 2025-05-28 | 300.42 | $339.34 | 463717 |
| 2025-05-27 | 296.33 | $338.70 | 683648 |
| 2025-05-23 | 291.87 | $322.47 | 479200 |
| 2025-05-22 | 288.65 | $321.14 | 686212 |
| 2025-05-21 | 285.23 | $322.48 | 648926 |
| 2025-05-20 | 281.30 | $327.78 | 718612 |
| 2025-05-19 | 276.41 | $333.67 | 1.1M |
| 2025-05-16 | 270.38 | $321.08 | 891909 |
| 2025-05-15 | 265.05 | $308.48 | 845248 |
| 2025-05-14 | 260.48 | $306.25 | 1.6M |
| 2025-05-13 | 255.66 | $286.30 | 724553 |
| 2025-05-12 | 252.43 | $285.96 | 826909 |
| 2025-05-09 | 248.90 | $267.34 | 794700 |
| 2025-05-08 | 246.96 | $276.15 | 786216 |
| 2025-05-07 | 243.89 | $270.16 | 629023 |
| 2025-05-06 | 241.12 | $266.85 | 783035 |
| 2025-05-05 | 238.42 | $269.22 | 900000 |
| 2025-05-02 | 235.17 | $270.11 | 1.2M |
| 2025-05-01 | 231.50 | $259.67 | 1.2M |
| 2025-04-30 | 228.53 | $263.89 | 2.5M |
| 2025-04-29 | 224.81 | $230.51 | 1.4M |
| 2025-04-28 | 224.21 | $224.67 | 840141 |
| 2025-04-25 | 224.16 | $227.30 | 679780 |
| 2025-04-24 | 223.83 | $217.59 | 488500 |
| 2025-04-23 | 224.49 | $216.38 | 654100 |
| 2025-04-22 | 225.34 | $210.24 | 883200 |
| 2025-04-21 | 226.93 | $210.82 | 921123 |
| 2025-04-17 | 228.62 | $218.84 | 506247 |
| 2025-04-16 | 229.65 | $217.83 | 682472 |
| 2025-04-15 | 230.90 | $224.66 | 577926 |
| 2025-04-14 | 231.55 | $233.05 | 663529 |
| 2025-04-11 | 231.40 | $237.29 | 465100 |
| 2025-04-10 | 230.78 | $240.29 | 729358 |
| 2025-04-09 | 229.78 | $246.22 | 1.5M |
| 2025-04-08 | 228.04 | $221.71 | 972640 |
| 2025-04-07 | 228.71 | $221.00 | 1.4M |
| 2025-04-04 | 229.52 | $232.36 | 1.6M |
| 2025-04-03 | 229.22 | $242.78 | 2.3M |
| 2025-04-02 | 227.80 | $235.96 | 615700 |
| 2025-04-01 | 226.94 | $236.40 | 1.0M |
| 2025-03-31 | 225.94 | $225.58 | 805953 |
| 2025-03-28 | 225.98 | $224.00 | 1.1M |
| 2025-03-27 | 226.19 | $229.29 | 888700 |
| 2025-03-26 | 225.86 | $220.37 | 631295 |
| 2025-03-25 | 226.44 | $220.08 | 530921 |
| 2025-03-24 | 227.11 | $222.62 | 1.1M |
| 2025-03-21 | 227.58 | $215.46 | 1.3M |
| 2025-03-20 | 228.86 | $220.19 | 510739 |
| 2025-03-19 | 229.77 | $214.65 | 596216 |
| 2025-03-18 | 231.36 | $207.00 | 736323 |
| 2025-03-17 | 233.93 | $214.16 | 615654 |
| 2025-03-14 | 236.01 | $213.20 | 433400 |
| 2025-03-13 | 238.41 | $212.22 | 558515 |
| 2025-03-12 | 241.17 | $219.35 | 719202 |
| 2025-03-11 | 243.46 | $213.36 | 893640 |
| 2025-03-10 | 246.63 | $213.78 | 979516 |
| 2025-03-07 | 250.09 | $227.12 | 1.4M |
| 2025-03-06 | 252.51 | $218.28 | 962234 |
| 2025-03-05 | 256.11 | $230.60 | 710000 |
| 2025-03-04 | 258.80 | $229.51 | 929231 |
| 2025-03-03 | 261.88 | $224.29 | 1.0M |
| 2025-02-28 | 265.84 | $234.78 | 1.2M |
| 2025-02-27 | 269.11 | $228.62 | 1.0M |
| 2025-02-26 | 273.37 | $227.81 | 1.0M |
| 2025-02-25 | 278.16 | $238.86 | 1.3M |
| 2025-02-24 | 282.30 | $236.51 | 1.8M |
| 2025-02-21 | 287.12 | $234.02 | 2.0M |
| 2025-02-20 | 292.71 | $247.09 | 1.9M |
| 2025-02-19 | 297.51 | $265.02 | 3.7M |
| 2025-02-18 | 300.93 | $306.02 | 1.6M |
| 2025-02-14 | 300.40 | $304.69 | 641140 |
| 2025-02-13 | 299.94 | $311.93 | 606590 |
| 2025-02-12 | 298.68 | $304.32 | 419907 |
| 2025-02-11 | 298.09 | $299.82 | 772624 |
| 2025-02-10 | 297.91 | $308.48 | 583900 |
| 2025-02-07 | 296.79 | $304.92 | 505900 |
| 2025-02-06 | 295.94 | $308.15 | 401900 |
| 2025-02-05 | 294.65 | $305.39 | 537531 |
| 2025-02-04 | 293.52 | $306.93 | 557625 |
| 2025-02-03 | 292.11 | $303.67 | 514779 |
| 2025-01-31 | 290.89 | $297.90 | 517697 |
| 2025-01-30 | 290.16 | $305.76 | 501721 |
| 2025-01-29 | 288.51 | $303.70 | 542414 |
| 2025-01-28 | 286.92 | $295.82 | 637571 |
| 2025-01-27 | 285.98 | $292.52 | 604950 |
| 2025-01-24 | 285.29 | $279.83 | 785230 |
| 2025-01-23 | 285.86 | $288.53 | 544835 |
| 2025-01-22 | 285.58 | $283.58 | 439937 |
| 2025-01-21 | 285.80 | $280.48 | 620957 |
| 2025-01-17 | 286.35 | $272.92 | 451400 |
| 2025-01-16 | 287.77 | $274.80 | 499800 |
| 2025-01-15 | 289.13 | $272.55 | 591653 |
| 2025-01-14 | 290.88 | $273.44 | 544800 |
| 2025-01-13 | 292.72 | $275.95 | 506000 |
| 2025-01-10 | 294.48 | $274.69 | 628806 |
| 2025-01-08 | 296.56 | $278.47 | 609642 |
| 2025-01-07 | 298.47 | $282.23 | 679941 |
| 2025-01-06 | 300.18 | $290.65 | 780649 |
| 2025-01-03 | 301.18 | $298.01 | 359020 |
| 2025-01-02 | 301.51 | $292.06 | 450741 |
| 2024-12-31 | 302.51 | $284.20 | 397430 |
| 2024-12-30 | 304.44 | $287.16 | 404946 |
| 2024-12-27 | 306.25 | $285.37 | 380540 |
| 2024-12-26 | 308.45 | $290.85 | 240719 |
| 2024-12-24 | 310.31 | $291.75 | 188311 |
| 2024-12-23 | 312.26 | $290.75 | 374635 |
| 2024-12-20 | 314.52 | $290.67 | 693506 |
| 2024-12-19 | 317.03 | $290.36 | 829642 |
| 2024-12-18 | 319.84 | $281.09 | 638300 |
| 2024-12-17 | 323.92 | $295.84 | 497100 |
| 2024-12-16 | 326.88 | $300.31 | 775538 |
| 2024-12-13 | 329.67 | $301.33 | 926078 |
| 2024-12-12 | 332.66 | $322.89 | 316541 |
| 2024-12-11 | 333.69 | $330.17 | 357627 |
| 2024-12-10 | 334.06 | $327.80 | 404900 |
| 2024-12-09 | 334.71 | $328.54 | 461921 |
| 2024-12-06 | 335.36 | $340.09 | 495040 |
| 2024-12-05 | 334.87 | $337.30 | 351743 |
| 2024-12-04 | 334.61 | $337.25 | 456508 |
| 2024-12-03 | 334.33 | $327.55 | 373100 |
| 2024-12-02 | 335.05 | $324.84 | 530790 |
| 2024-11-29 | 336.12 | $328.77 | 215536 |
| 2024-11-27 | 336.89 | $331.27 | 340484 |
| 2024-11-26 | 337.49 | $338.79 | 429500 |
| 2024-11-25 | 337.35 | $337.16 | 559633 |
| 2024-11-22 | 337.37 | $337.60 | 405900 |
| 2024-11-21 | 337.34 | $338.41 | 529713 |
| 2024-11-20 | 337.23 | $333.21 | 402400 |
| 2024-11-19 | 337.66 | $335.58 | 381677 |
| 2024-11-18 | 337.87 | $326.64 | 504435 |
| 2024-11-15 | 339.06 | $316.68 | 613800 |
| 2024-11-14 | 341.41 | $330.63 | 582400 |
| 2024-11-13 | 342.55 | $339.75 | 465515 |
| 2024-11-12 | 342.84 | $338.38 | 589900 |
| 2024-11-11 | 343.31 | $343.51 | 586470 |
| 2024-11-08 | 343.29 | $339.98 | 686637 |
| 2024-11-07 | 343.64 | $331.89 | 1.0M |
| 2024-11-06 | 344.87 | $315.51 | 884893 |
| 2024-11-05 | 347.97 | $308.77 | 748000 |
| 2024-11-04 | 352.09 | $297.18 | 690732 |
| 2024-11-01 | 357.87 | $296.94 | 784832 |
| 2024-10-31 | 364.29 | $287.69 | 1.3M |
| 2024-10-30 | 372.35 | $289.99 | 3.0M |
| 2024-10-29 | 381.02 | $368.94 | 892300 |
| 2024-10-28 | 382.29 | $368.56 | 604343 |
| 2024-10-25 | 383.73 | $360.38 | 333387 |
| 2024-10-24 | 386.19 | $359.27 | 279240 |
| 2024-10-23 | 389.03 | $366.61 | 405387 |
| 2024-10-22 | 391.39 | $365.97 | 314311 |
| 2024-10-21 | 394.06 | $368.44 | 348297 |
| 2024-10-18 | 396.76 | $370.69 | 297300 |
| 2024-10-17 | 399.50 | $373.56 | 525404 |
| 2024-10-16 | 402.23 | $377.89 | 556824 |
| 2024-10-15 | 404.79 | $393.05 | 364206 |
| 2024-10-14 | 406.03 | $399.05 | 321019 |
| 2024-10-11 | 406.76 | $403.82 | 216821 |
| 2024-10-10 | 407.07 | $395.00 | 223588 |
| 2024-10-09 | 408.35 | $402.79 | 259761 |
| 2024-10-08 | 408.93 | $403.52 | 319937 |
| 2024-10-07 | 409.50 | $396.08 | 490625 |
| 2024-10-04 | 410.91 | $414.99 | 227506 |
| 2024-10-03 | 410.48 | $414.13 | 367285 |
| 2024-10-02 | 410.10 | $422.95 | 297300 |
| 2024-10-01 | 408.75 | $420.89 | 257427 |
| 2024-09-30 | 407.47 | $416.08 | 281244 |
| 2024-09-27 | 406.56 | $411.44 | 395823 |
| 2024-09-26 | 406.05 | $426.46 | 255823 |
| 2024-09-25 | 403.90 | $422.55 | 214600 |
| 2024-09-24 | 401.94 | $426.86 | 305270 |
| 2024-09-23 | 399.31 | $427.92 | 277630 |
| 2024-09-20 | 396.30 | $419.90 | 615096 |
| 2024-09-19 | 393.82 | $421.53 | 374659 |
| 2024-09-18 | 390.90 | $412.70 | 338247 |
| 2024-09-17 | 388.61 | $416.66 | 398514 |
| 2024-09-16 | 385.66 | $409.00 | 413220 |
| 2024-09-13 | 383.20 | $394.81 | 268170 |
| 2024-09-12 | 381.98 | $395.54 | 329043 |
| 2024-09-11 | 380.55 | $391.13 | 308533 |
| 2024-09-10 | 379.43 | $379.93 | 458700 |
| 2024-09-09 | 379.38 | $364.91 | 376300 |
| 2024-09-06 | 380.90 | $362.41 | 303700 |
| 2024-09-05 | 382.85 | $373.35 | 233142 |
| 2024-09-04 | 383.85 | $379.66 | 248800 |
| 2024-09-03 | 384.29 | $372.89 | 447146 |
| 2024-08-30 | 385.49 | $386.11 | 362308 |
| 2024-08-29 | 385.43 | $386.03 | 248664 |
| 2024-08-28 | 385.37 | $388.22 | 443016 |
| 2024-08-27 | 385.06 | $407.47 | 343006 |
| 2024-08-26 | 382.71 | $404.27 | 395258 |
| 2024-08-23 | 380.44 | $403.89 | 586567 |
| 2024-08-22 | 377.97 | $383.57 | 173616 |
| 2024-08-21 | 377.38 | $383.98 | 314030 |
| 2024-08-20 | 376.68 | $373.66 | 241769 |
| 2024-08-19 | 377.00 | $384.94 | 259200 |
| 2024-08-16 | 376.17 | $388.46 | 263011 |
| 2024-08-15 | 374.87 | $388.90 | 547063 |
| 2024-08-14 | 373.39 | $377.00 | 254500 |
| 2024-08-13 | 373.01 | $374.69 | 348100 |
| 2024-08-12 | 372.84 | $370.70 | 344492 |
| 2024-08-09 | 373.06 | $371.48 | 302900 |
| 2024-08-08 | 373.23 | $370.97 | 396310 |
| 2024-08-07 | 373.47 | $358.71 | 413735 |
| 2024-08-06 | 375.02 | $367.81 | 406447 |
| 2024-08-05 | 375.78 | $352.46 | 785158 |
| 2024-08-02 | 378.24 | $362.70 | 506887 |
| 2024-08-01 | 379.87 | $371.66 | 514488 |
| 2024-07-31 | 380.73 | $373.88 | 1.4M |
| 2024-07-30 | 381.46 | $376.57 | 776217 |
| 2024-07-29 | 381.97 | $367.52 | 475307 |
| 2024-07-26 | 383.49 | $366.36 | 558771 |
| 2024-07-25 | 385.30 | $360.37 | 698030 |
| 2024-07-24 | 387.92 | $370.53 | 484966 |
| 2024-07-23 | 389.75 | $385.15 | 296678 |
| 2024-07-22 | 390.23 | $382.66 | 392888 |
| 2024-07-19 | 391.03 | $369.31 | 420943 |
| 2024-07-18 | 393.32 | $366.20 | 683912 |
| 2024-07-17 | 396.17 | $363.60 | 631148 |
| 2024-07-16 | 399.60 | $386.74 | 434699 |
| 2024-07-15 | 400.95 | $386.20 | 480010 |
| 2024-07-12 | 402.51 | $377.93 | 380111 |
| 2024-07-11 | 405.09 | $383.60 | 382450 |
| 2024-07-10 | 407.36 | $382.61 | 532900 |
| 2024-07-09 | 409.96 | $395.05 | 420480 |
| 2024-07-08 | 411.53 | $406.51 | 408730 |
| 2024-07-05 | 412.06 | $418.72 | 299205 |
| 2024-07-03 | 411.36 | $418.49 | 127100 |
| 2024-07-02 | 410.61 | $420.78 | 189400 |
| 2024-07-01 | 409.54 | $424.64 | 358800 |
| 2024-06-28 | 407.95 | $422.66 | 435300 |
| 2024-06-27 | 406.40 | $426.22 | 339254 |
| 2024-06-26 | 404.31 | $422.64 | 407915 |
| 2024-06-25 | 402.38 | $419.16 | 299905 |
| 2024-06-24 | 400.62 | $411.03 | 326900 |
| 2024-06-21 | 399.52 | $414.76 | 492972 |
| 2024-06-20 | 397.91 | $408.69 | 447800 |
| 2024-06-18 | 396.78 | $428.85 | 439205 |
| 2024-06-17 | 393.40 | $417.38 | 372600 |
| 2024-06-14 | 390.88 | $398.79 | 278205 |
| 2024-06-13 | 390.05 | $406.80 | 273300 |
| 2024-06-12 | 388.29 | $410.99 | 420823 |
| 2024-06-11 | 385.90 | $397.15 | 344719 |
| 2024-06-10 | 384.71 | $395.63 | 419213 |
| 2024-06-07 | 383.56 | $383.79 | 305239 |
| 2024-06-06 | 383.54 | $385.84 | 505400 |
| 2024-06-05 | 383.29 | $402.44 | 1.1M |
| 2024-06-04 | 381.28 | $378.53 | 284730 |
| 2024-06-03 | 381.57 | $376.62 | 458100 |
| 2024-05-31 | 382.09 | $368.65 | 674658 |
| 2024-05-30 | 383.50 | $385.97 | 251738 |
| 2024-05-29 | 383.24 | $387.02 | 315019 |
| 2024-05-28 | 382.85 | $389.60 | 564352 |
| 2024-05-24 | 382.14 | $383.89 | 293131 |
| 2024-05-23 | 381.95 | $381.12 | 278421 |
| 2024-05-22 | 382.04 | $378.54 | 361423 |
| 2024-05-21 | 382.41 | $380.34 | 389100 |
| 2024-05-20 | 382.63 | $382.84 | 279825 |
| 2024-05-17 | 382.60 | $386.28 | 269000 |
| 2024-05-16 | 382.22 | $388.97 | 300100 |
| 2024-05-15 | 381.50 | $389.18 | 320400 |
| 2024-05-14 | 380.70 | $387.24 | 448661 |
| 2024-05-13 | 380.01 | $377.42 | 538841 |
| 2024-05-10 | 380.28 | $390.02 | 321049 |
| 2024-05-09 | 379.25 | $397.79 | 208022 |
| 2024-05-08 | 377.30 | $393.96 | 257918 |
| 2024-05-07 | 375.55 | $397.84 | 416617 |
| 2024-05-06 | 373.20 | $395.84 | 571701 |
| 2024-05-03 | 370.82 | $388.55 | 510680 |
| 2024-05-02 | 368.95 | $381.54 | 665671 |
| 2024-05-01 | 367.63 | $383.98 | 1.2M |
| 2024-04-30 | 365.91 | $384.79 | 977346 |
| 2024-04-29 | 363.92 | $384.82 | 718826 |
| 2024-04-26 | 361.72 | $382.56 | 510500 |
| 2024-04-25 | 359.53 | $369.90 | 620036 |
| 2024-04-24 | 358.44 | $362.74 | 271325 |
| 2024-04-23 | 357.98 | $364.73 | 510400 |
| 2024-04-22 | 357.27 | $354.75 | 539300 |
| 2024-04-19 | 357.54 | $347.37 | 626200 |
| 2024-04-18 | 358.61 | $356.40 | 299535 |
| 2024-04-17 | 358.84 | $359.57 | 455500 |
| 2024-04-16 | 358.77 | $370.67 | 474400 |
| 2024-04-15 | 357.51 | $358.85 | 271963 |
| 2024-04-12 | 357.37 | $365.15 | 221600 |
| 2024-04-11 | 356.55 | $366.95 | 329210 |
| 2024-04-10 | 355.46 | $360.05 | 560547 |
| 2024-04-09 | 354.97 | $354.32 | 577211 |
| 2024-04-08 | 355.04 | $363.32 | 365307 |
| 2024-04-05 | 354.17 | $350.43 | 489331 |
| 2024-04-04 | 354.57 | $350.90 | 588416 |
| 2024-04-03 | 354.95 | $370.41 | 615789 |
| 2024-04-02 | 353.33 | $359.88 | 345649 |
| 2024-04-01 | 352.64 | $367.80 | 332467 |
| 2024-03-28 | 351.04 | $366.40 | 363100 |
| 2024-03-27 | 349.42 | $365.88 | 383142 |
| 2024-03-26 | 347.69 | $368.00 | 378362 |
| 2024-03-25 | 345.55 | $361.23 | 634038 |
| 2024-03-22 | 343.90 | $356.30 | 504264 |
| 2024-03-21 | 342.60 | $348.01 | 390439 |
| 2024-03-20 | 342.03 | $348.23 | 535115 |
| 2024-03-19 | 341.37 | $340.49 | 583400 |
| 2024-03-18 | 341.47 | $339.55 | 491110 |
| 2024-03-15 | 341.67 | $347.65 | 881546 |
| 2024-03-14 | 341.04 | $350.19 | 501864 |
| 2024-03-13 | 340.07 | $344.26 | 401593 |
| 2024-03-12 | 339.63 | $349.57 | 720776 |
| 2024-03-11 | 338.59 | $334.22 | 973500 |
| 2024-03-08 | 339.05 | $353.99 | 677015 |
| 2024-03-07 | 337.47 | $370.76 | 278153 |
| 2024-03-06 | 333.97 | $369.39 | 345577 |
| 2024-03-05 | 330.24 | $364.94 | 421283 |
| 2024-03-04 | 326.59 | $366.51 | 500040 |
| 2024-03-01 | 322.39 | $366.28 | 662658 |
| 2024-02-29 | 317.77 | $351.05 | 459016 |
| 2024-02-28 | 314.27 | $346.52 | 421594 |
| 2024-02-27 | 310.87 | $339.01 | 835900 |
| 2024-02-26 | 307.91 | $349.46 | 632332 |
| 2024-02-23 | 303.53 | $338.83 | 578500 |
| 2024-02-22 | 299.82 | $334.05 | 1.1M |
| 2024-02-21 | 296.22 | $310.32 | 1.1M |
| 2024-02-20 | 294.73 | $324.47 | 912500 |
| 2024-02-16 | 291.60 | $319.26 | 828600 |
| 2024-02-15 | 288.69 | $315.15 | 417305 |
| 2024-02-14 | 285.90 | $307.73 | 418008 |
| 2024-02-13 | 283.61 | $299.97 | 426503 |
| 2024-02-12 | 281.88 | $293.25 | 341622 |
| 2024-02-09 | 280.69 | $295.50 | 406288 |
| 2024-02-08 | 279.13 | $294.15 | 444971 |
| 2024-02-07 | 277.55 | $292.79 | 339306 |
| 2024-02-06 | 275.94 | $286.48 | 272334 |
| 2024-02-05 | 274.83 | $285.94 | 194943 |
| 2024-02-02 | 273.66 | $287.77 | 241935 |
| 2024-02-01 | 272.18 | $287.59 | 310220 |
| 2024-01-31 | 270.55 | $281.11 | 410800 |
| 2024-01-30 | 269.44 | $279.20 | 255108 |
| 2024-01-29 | 268.42 | $278.99 | 368317 |
| 2024-01-26 | 267.30 | $273.19 | 413115 |
| 2024-01-25 | 266.68 | $280.81 | 204800 |
| 2024-01-24 | 265.20 | $280.47 | 215927 |
| 2024-01-23 | 263.59 | $283.19 | 366812 |
| 2024-01-22 | 261.52 | $281.82 | 417901 |
| 2024-01-19 | 259.39 | $275.75 | 427100 |
| 2024-01-18 | 257.67 | $275.48 | 471233 |
| 2024-01-17 | 255.79 | $273.49 | 529645 |
| 2024-01-16 | 253.93 | $271.70 | 553392 |
| 2024-01-12 | 252.06 | $261.27 | 291821 |
| 2024-01-11 | 251.09 | $262.57 | 360714 |
| 2024-01-10 | 249.88 | $259.42 | 245000 |
| 2024-01-09 | 248.87 | $253.92 | 305500 |
| 2024-01-08 | 248.34 | $248.39 | 295800 |
| 2024-01-05 | 248.34 | $245.23 | 272300 |
| 2024-01-04 | 248.66 | $243.20 | 354811 |
| 2024-01-03 | 249.24 | $244.67 | 487147 |
| 2024-01-02 | 249.72 | $252.39 | 344087 |
| 2023-12-29 | 249.44 | $256.58 | 273305 |
| 2023-12-28 | 248.69 | $257.88 | 158040 |
| 2023-12-27 | 247.72 | $260.39 | 180600 |
| 2023-12-26 | 246.39 | $258.97 | 234619 |
| 2023-12-22 | 245.06 | $258.17 | 215421 |
| 2023-12-21 | 243.68 | $256.05 | 249706 |
| 2023-12-20 | 242.38 | $252.80 | 328400 |
| 2023-12-19 | 241.28 | $254.49 | 435184 |
| 2023-12-18 | 239.89 | $251.24 | 408612 |
| 2023-12-15 | 238.70 | $245.68 | 591795 |
| 2023-12-14 | 237.97 | $245.16 | 656756 |
| 2023-12-13 | 237.21 | $251.78 | 345900 |
| 2023-12-12 | 235.67 | $248.85 | 691600 |
| 2023-12-11 | 234.29 | $246.07 | 404037 |
| 2023-12-08 | 233.05 | $247.18 | 288200 |
| 2023-12-07 | 231.56 | $245.76 | 359013 |
| 2023-12-06 | 230.06 | $247.07 | 557629 |
| 2023-12-05 | 228.27 | $243.31 | 331500 |
| 2023-12-04 | 226.69 | $245.02 | 506103 |
| 2023-12-01 | 224.76 | $242.69 | 305311 |
| 2023-11-30 | 222.87 | $240.36 | 294104 |
| 2023-11-29 | 221.03 | $238.62 | 516480 |
| 2023-11-28 | 219.18 | $238.00 | 669606 |
| 2023-11-27 | 217.20 | $240.47 | 549706 |
| 2023-11-24 | 214.75 | $235.67 | 150700 |
| 2023-11-22 | 212.55 | $234.85 | 429274 |
| 2023-11-21 | 210.20 | $230.38 | 380000 |
| 2023-11-20 | 208.08 | $231.81 | 568700 |
| 2023-11-17 | 205.58 | $230.12 | 561300 |
| 2023-11-16 | 203.00 | $227.72 | 514717 |
| 2023-11-15 | 200.40 | $224.35 | 445759 |
| 2023-11-14 | 197.88 | $220.00 | 597981 |
| 2023-11-13 | 195.55 | $214.60 | 592300 |
| 2023-11-10 | 193.54 | $210.94 | 247736 |
| 2023-11-09 | 191.71 | $206.24 | 251100 |
| 2023-11-08 | 190.18 | $207.60 | 291323 |
| 2023-11-07 | 188.35 | $207.18 | 405069 |
| 2023-11-06 | 186.36 | $206.62 | 461727 |
| 2023-11-03 | 184.23 | $206.84 | 788607 |
| 2023-11-02 | 181.85 | $198.72 | 631715 |
| 2023-11-01 | 180.08 | $196.50 | 1.7M |
| 2023-10-31 | 178.35 | $182.77 | 1.0M |
| 2023-10-30 | 177.88 | $178.57 | 424300 |
| 2023-10-27 | 177.81 | $178.06 | 589400 |
| 2023-10-26 | 177.78 | $174.07 | 487700 |
| 2023-10-25 | 178.18 | $175.95 | 491252 |
| 2023-10-24 | 178.41 | $179.91 | 350600 |
| 2023-10-23 | 178.25 | $177.87 | 478908 |
| 2023-10-20 | 178.29 | $179.33 | 396100 |
| 2023-10-19 | 178.18 | $181.50 | 386337 |
| 2023-10-18 | 177.83 | $182.49 | 339900 |
| 2023-10-17 | 177.34 | $184.51 | 409637 |
| 2023-10-16 | 176.59 | $180.82 | 333156 |
| 2023-10-13 | 176.14 | $175.35 | 346434 |
| 2023-10-12 | 176.23 | $174.85 | 561847 |
| 2023-10-11 | 176.37 | $181.63 | 469900 |
| 2023-10-10 | 175.82 | $181.34 | 436144 |
| 2023-10-09 | 175.24 | $175.73 | 475422 |
| 2023-10-06 | 175.19 | $174.04 | 1.2M |
| 2023-10-05 | 175.31 | $182.88 | 663104 |
| 2023-10-04 | 174.51 | $184.62 | 686823 |
| 2023-10-03 | 173.45 | $177.02 | 784022 |
| 2023-10-02 | 173.07 | $184.31 | 728833 |
| 2023-09-29 | 171.89 | $179.84 | 448161 |
| 2023-09-28 | 171.05 | $181.29 | 454200 |
| 2023-09-27 | 169.97 | $178.88 | 528700 |
| 2023-09-26 | 169.03 | $176.79 | 818000 |
| 2023-09-25 | 168.22 | $173.52 | 474034 |
| 2023-09-22 | 167.66 | $169.36 | 441500 |
| 2023-09-21 | 167.48 | $168.21 | 704800 |
| 2023-09-20 | 167.40 | $175.46 | 669356 |
| 2023-09-19 | 166.56 | $173.74 | 794600 |
| 2023-09-18 | 165.80 | $173.96 | 987200 |
| 2023-09-15 | 164.94 | $170.36 | 728400 |
| 2023-09-14 | 164.37 | $172.18 | 720900 |
| 2023-09-13 | 163.55 | $168.76 | 590730 |
| 2023-09-12 | 163.00 | $165.30 | 524445 |
| 2023-09-11 | 162.76 | $165.67 | 860800 |
| 2023-09-08 | 162.45 | $160.45 | 851538 |
| 2023-09-07 | 162.66 | $161.66 | 876606 |
| 2023-09-06 | 162.77 | $154.43 | 1.0M |
| 2023-09-05 | 163.65 | $151.20 | 1.0M |
| 2023-09-01 | 164.96 | $158.77 | 651188 |
| 2023-08-31 | 165.61 | $160.64 | 877416 |
| 2023-08-30 | 166.13 | $162.97 | 967953 |
| 2023-08-29 | 166.46 | $163.72 | 399500 |
| 2023-08-28 | 166.75 | $162.89 | 451638 |
| 2023-08-25 | 167.16 | $162.30 | 326628 |
| 2023-08-24 | 167.67 | $164.19 | 429039 |
| 2023-08-23 | 168.04 | $165.30 | 288111 |
| 2023-08-22 | 168.32 | $165.73 | 320416 |
| 2023-08-21 | 168.60 | $161.70 | 481136 |
| 2023-08-18 | 169.32 | $166.05 | 704600 |
| 2023-08-17 | 169.67 | $164.58 | 752114 |
| 2023-08-16 | 170.20 | $162.92 | 536431 |
| 2023-08-15 | 170.97 | $164.24 | 489500 |
| 2023-08-14 | 171.68 | $164.09 | 489600 |
| 2023-08-11 | 172.48 | $162.59 | 394138 |
| 2023-08-10 | 173.52 | $162.26 | 473436 |
| 2023-08-09 | 174.70 | $163.05 | 513200 |
| 2023-08-08 | 175.93 | $161.26 | 636501 |
| 2023-08-07 | 177.47 | $166.84 | 559600 |
| 2023-08-04 | 178.59 | $165.82 | 541026 |
| 2023-08-03 | 179.93 | $165.53 | 922411 |
| 2023-08-02 | 181.45 | $167.68 | 1.1M |
| 2023-08-01 | 182.90 | $168.42 | 1.1M |
| 2023-07-31 | 184.42 | $168.58 | 819927 |
| 2023-07-28 | 186.09 | $164.63 | 1.5M |
| 2023-07-27 | 188.35 | $179.01 | 483600 |
| 2023-07-26 | 189.34 | $183.40 | 370154 |
| 2023-07-25 | 189.96 | $185.12 | 351897 |
| 2023-07-24 | 190.47 | $183.39 | 381300 |
| 2023-07-21 | 191.21 | $185.78 | 273278 |
| 2023-07-20 | 191.79 | $185.46 | 310816 |
| 2023-07-19 | 192.45 | $187.13 | 507525 |
| 2023-07-18 | 193.01 | $192.46 | 389340 |
| 2023-07-17 | 193.07 | $193.57 | 360800 |
| 2023-07-14 | 193.02 | $193.94 | 330203 |
| 2023-07-13 | 192.92 | $195.59 | 336736 |
| 2023-07-12 | 192.64 | $195.43 | 482206 |
| 2023-07-11 | 192.35 | $189.04 | 325600 |
| 2023-07-10 | 192.69 | $192.11 | 479449 |
| 2023-07-07 | 192.76 | $186.95 | 491871 |
| 2023-07-06 | 193.37 | $185.91 | 595840 |
| 2023-07-05 | 194.15 | $189.47 | 616121 |
| 2023-07-03 | 194.65 | $195.65 | 352400 |
| 2023-06-30 | 194.54 | $200.16 | 415500 |
| 2023-06-29 | 193.95 | $196.82 | 330539 |
| 2023-06-28 | 193.65 | $200.26 | 475208 |
| 2023-06-27 | 192.95 | $196.10 | 519322 |
| 2023-06-26 | 192.62 | $188.75 | 514400 |
| 2023-06-23 | 193.03 | $187.32 | 4.0M |
| 2023-06-22 | 193.63 | $186.44 | 726250 |
| 2023-06-21 | 194.38 | $191.74 | 448700 |
| 2023-06-20 | 194.66 | $189.83 | 479437 |
| 2023-06-16 | 195.17 | $188.17 | 545671 |
| 2023-06-15 | 195.91 | $188.94 | 485932 |
| 2023-06-14 | 196.64 | $191.73 | 473312 |
| 2023-06-13 | 197.16 | $188.29 | 890638 |
| 2023-06-12 | 198.09 | $190.60 | 542400 |
| 2023-06-09 | 198.88 | $188.87 | 645800 |
| 2023-06-08 | 199.93 | $193.41 | 394835 |
| 2023-06-07 | 200.62 | $196.08 | 625743 |
| 2023-06-06 | 201.09 | $198.48 | 525719 |
| 2023-06-05 | 201.37 | $203.69 | 504410 |
| 2023-06-02 | 201.12 | $197.77 | 523600 |
| 2023-06-01 | 201.48 | $198.74 | 475581 |
| 2023-05-31 | 201.77 | $199.36 | 494200 |
| 2023-05-30 | 202.02 | $201.37 | 484966 |
| 2023-05-26 | 202.09 | $200.77 | 446826 |
| 2023-05-25 | 202.23 | $201.10 | 531252 |
| 2023-05-24 | 202.34 | $205.92 | 397932 |
| 2023-05-23 | 201.97 | $202.45 | 452537 |
| 2023-05-22 | 201.92 | $204.24 | 555000 |
| 2023-05-19 | 201.67 | $206.74 | 384545 |
| 2023-05-18 | 201.14 | $204.10 | 349714 |
| 2023-05-17 | 200.83 | $203.47 | 567311 |
| 2023-05-16 | 200.55 | $201.03 | 397300 |
| 2023-05-15 | 200.50 | $206.29 | 412347 |
| 2023-05-12 | 199.89 | $207.41 | 391323 |
| 2023-05-11 | 199.10 | $206.91 | 427600 |
| 2023-05-10 | 198.27 | $203.68 | 353413 |
| 2023-05-09 | 197.71 | $201.76 | 545722 |
| 2023-05-08 | 197.28 | $206.42 | 494347 |
| 2023-05-05 | 196.32 | $210.23 | 598936 |
| 2023-05-04 | 194.85 | $207.57 | 1.2M |
| 2023-05-03 | 193.51 | $217.95 | 2.3M |
| 2023-05-02 | 190.94 | $199.31 | 679010 |
| 2023-05-01 | 190.06 | $198.68 | 712500 |
| 2023-04-28 | 189.15 | $200.11 | 646458 |
| 2023-04-27 | 188.00 | $199.05 | 701900 |
| 2023-04-26 | 186.84 | $199.39 | 953900 |
| 2023-04-25 | 185.51 | $195.63 | 628200 |
| 2023-04-24 | 184.45 | $196.82 | 770941 |
| 2023-04-21 | 183.15 | $190.36 | 411701 |
| 2023-04-20 | 182.39 | $188.78 | 393205 |
| 2023-04-19 | 181.72 | $187.43 | 381900 |
| 2023-04-18 | 181.11 | $188.45 | 704051 |
| 2023-04-17 | 180.34 | $185.48 | 527155 |
| 2023-04-14 | 179.80 | $185.39 | 464966 |
| 2023-04-13 | 179.21 | $180.06 | 396100 |
| 2023-04-12 | 179.12 | $176.51 | 369000 |
| 2023-04-11 | 179.40 | $182.05 | 415800 |
| 2023-04-10 | 179.12 | $178.33 | 554219 |
| 2023-04-06 | 179.20 | $180.13 | 289124 |
| 2023-04-05 | 179.11 | $179.25 | 529334 |
| 2023-04-04 | 179.09 | $176.41 | 935315 |
| 2023-04-03 | 179.37 | $187.78 | 576827 |
| 2023-03-31 | 178.49 | $183.58 | 741500 |
| 2023-03-30 | 177.95 | $179.72 | 462100 |
| 2023-03-29 | 177.77 | $179.41 | 701438 |
| 2023-03-28 | 177.59 | $183.82 | 532243 |
| 2023-03-27 | 176.94 | $182.11 | 577300 |
| 2023-03-24 | 176.39 | $184.29 | 309200 |
| 2023-03-23 | 175.56 | $184.26 | 423244 |
| 2023-03-22 | 174.65 | $183.00 | 530544 |
| 2023-03-21 | 173.77 | $184.55 | 518729 |
| 2023-03-20 | 172.63 | $184.28 | 573700 |
| 2023-03-17 | 171.41 | $182.20 | 697300 |
| 2023-03-16 | 170.27 | $181.40 | 756632 |
| 2023-03-15 | 169.10 | $174.76 | 542977 |
| 2023-03-14 | 168.50 | $170.23 | 466516 |
| 2023-03-13 | 168.32 | $165.62 | 740517 |
| 2023-03-10 | 168.60 | $165.05 | 850608 |
| 2023-03-09 | 168.98 | $169.52 | 645045 |
| 2023-03-08 | 168.92 | $170.75 | 567000 |
| 2023-03-07 | 168.73 | $169.68 | 694031 |
| 2023-03-06 | 168.63 | $172.90 | 494500 |
| 2023-03-03 | 168.18 | $173.55 | 535800 |
| 2023-03-02 | 167.61 | $172.16 | 531100 |
| 2023-03-01 | 167.13 | $170.89 | 374278 |
| 2023-02-28 | 166.74 | $170.35 | 565549 |
| 2023-02-27 | 166.36 | $173.18 | 621848 |
| 2023-02-24 | 165.64 | $171.06 | 734500 |
| 2023-02-23 | 165.07 | $174.23 | 1.0M |
| 2023-02-22 | 164.11 | $179.00 | 2.8M |
| 2023-02-21 | 162.54 | $166.21 | 1.2M |
| 2023-02-17 | 162.15 | $173.49 | 950900 |
| 2023-02-16 | 160.96 | $172.79 | 1.3M |
| 2023-02-15 | 159.71 | $174.42 | 938700 |
| 2023-02-14 | 158.16 | $170.66 | 766081 |
| 2023-02-13 | 156.85 | $163.16 | 723000 |
| 2023-02-10 | 156.18 | $155.60 | 561534 |
| 2023-02-09 | 156.25 | $158.97 | 373300 |
| 2023-02-08 | 155.96 | $158.95 | 384750 |
| 2023-02-07 | 155.64 | $165.51 | 456473 |
| 2023-02-06 | 154.61 | $164.06 | 390351 |
| 2023-02-03 | 153.61 | $165.96 | 410649 |
| 2023-02-02 | 152.31 | $165.59 | 846909 |
| 2023-02-01 | 150.91 | $163.01 | 601200 |
| 2023-01-31 | 149.64 | $158.47 | 300535 |
| 2023-01-30 | 148.71 | $156.62 | 327045 |
| 2023-01-27 | 147.88 | $157.83 | 380210 |
| 2023-01-26 | 146.83 | $155.46 | 422600 |
| 2023-01-25 | 145.92 | $150.23 | 304847 |
| 2023-01-24 | 145.47 | $148.16 | 392579 |
| 2023-01-23 | 145.19 | $149.76 | 440708 |
| 2023-01-20 | 144.70 | $141.69 | 602900 |
| 2023-01-19 | 145.02 | $136.64 | 672200 |
| 2023-01-18 | 145.90 | $144.59 | 604600 |
| 2023-01-17 | 146.04 | $148.09 | 575626 |
| 2023-01-13 | 145.83 | $146.00 | 582228 |
| 2023-01-12 | 145.81 | $151.30 | 594700 |
| 2023-01-11 | 145.23 | $150.42 | 526091 |
| 2023-01-10 | 144.68 | $147.49 | 339800 |
| 2023-01-09 | 144.39 | $143.85 | 499529 |
| 2023-01-06 | 144.44 | $137.22 | 448902 |
| 2023-01-05 | 145.20 | $132.31 | 544500 |
| 2023-01-04 | 146.56 | $136.50 | 605000 |
| 2023-01-03 | 147.62 | $133.44 | 672001 |
| 2022-12-30 | 149.11 | $137.62 | 570349 |
| 2022-12-29 | 150.32 | $143.44 | 336617 |
| 2022-12-28 | 151.05 | $141.84 | 384700 |
| 2022-12-27 | 152.02 | $143.62 | 376915 |
| 2022-12-23 | 152.90 | $145.67 | 427300 |
| 2022-12-22 | 153.66 | $145.35 | 515800 |
| 2022-12-21 | 154.54 | $151.11 | 495200 |
| 2022-12-20 | 154.90 | $146.54 | 547300 |
| 2022-12-19 | 155.78 | $149.17 | 545500 |
| 2022-12-16 | 156.47 | $154.28 | 759784 |
| 2022-12-15 | 156.70 | $155.61 | 566711 |
| 2022-12-14 | 156.82 | $160.47 | 787700 |
| 2022-12-13 | 156.44 | $156.31 | 550348 |
| 2022-12-12 | 156.45 | $159.19 | 415200 |
| 2022-12-09 | 156.16 | $153.03 | 327046 |
| 2022-12-08 | 156.49 | $154.85 | 475400 |
| 2022-12-07 | 156.66 | $153.84 | 570026 |
| 2022-12-06 | 156.96 | $149.71 | 712752 |
| 2022-12-05 | 157.72 | $157.84 | 409900 |
| 2022-12-02 | 157.71 | $163.02 | 410945 |
| 2022-12-01 | 157.15 | $164.82 | 476862 |
| 2022-11-30 | 156.34 | $165.51 | 644741 |
| 2022-11-29 | 155.38 | $154.95 | 468000 |
| 2022-11-28 | 155.43 | $152.67 | 452812 |
| 2022-11-25 | 155.72 | $155.46 | 201104 |
| 2022-11-23 | 155.74 | $158.50 | 280610 |
| 2022-11-22 | 155.45 | $158.03 | 282624 |
| 2022-11-21 | 155.18 | $157.33 | 309748 |
| 2022-11-18 | 154.95 | $160.20 | 333977 |
| 2022-11-17 | 154.40 | $159.88 | 408600 |
| 2022-11-16 | 153.83 | $164.13 | 482600 |
| 2022-11-15 | 152.74 | $167.03 | 567940 |
| 2022-11-14 | 151.24 | $166.38 | 450700 |
| 2022-11-11 | 149.64 | $166.91 | 561867 |
| 2022-11-10 | 147.83 | $167.23 | 610647 |
| 2022-11-09 | 145.78 | $156.00 | 392513 |
| 2022-11-08 | 144.71 | $157.51 | 326606 |
| 2022-11-07 | 143.36 | $155.77 | 545600 |
| 2022-11-04 | 142.05 | $153.38 | 424900 |
| 2022-11-03 | 140.86 | $152.39 | 453834 |
| 2022-11-02 | 139.65 | $148.82 | 633714 |
| 2022-11-01 | 138.68 | $154.96 | 709421 |
| 2022-10-31 | 136.97 | $158.39 | 831963 |
| 2022-10-28 | 134.71 | $160.75 | 848308 |
| 2022-10-27 | 131.97 | $158.39 | 1.3M |
| 2022-10-26 | 129.19 | $155.45 | 4.3M |
| 2022-10-25 | 126.43 | $134.85 | 1.2M |
| 2022-10-24 | 125.54 | $128.05 | 815742 |
| 2022-10-21 | 125.28 | $125.88 | 688200 |
| 2022-10-20 | 125.21 | $117.22 | 1.1M |
| 2022-10-19 | 126.06 | $123.07 | 924800 |
| 2022-10-18 | 126.37 | $124.74 | 910700 |
| 2022-10-17 | 126.54 | $122.33 | 688500 |
| 2022-10-14 | 126.99 | $113.36 | 797829 |
| 2022-10-13 | 128.42 | $122.76 | 960523 |
| 2022-10-12 | 129.02 | $123.34 | 875109 |
| 2022-10-11 | 129.61 | $126.32 | 622200 |
| 2022-10-10 | 129.96 | $130.93 | 603116 |
| 2022-10-07 | 129.86 | $128.32 | 986637 |
| 2022-10-06 | 130.02 | $133.04 | 902417 |
| 2022-10-05 | 129.70 | $137.65 | 1.9M |
| 2022-10-04 | 128.86 | $128.76 | 591200 |
| 2022-10-03 | 128.88 | $123.03 | 627300 |
| 2022-09-30 | 129.49 | $125.42 | 604800 |
| 2022-09-29 | 129.92 | $125.89 | 489626 |
| 2022-09-28 | 130.34 | $132.05 | 689263 |
| 2022-09-27 | 130.16 | $125.63 | 792200 |
| 2022-09-26 | 130.64 | $123.75 | 422447 |
| 2022-09-23 | 131.37 | $125.25 | 661533 |
| 2022-09-22 | 132.01 | $127.39 | 582102 |
| 2022-09-21 | 132.50 | $132.62 | 471900 |
| 2022-09-20 | 132.48 | $134.37 | 281230 |
| 2022-09-19 | 132.28 | $135.62 | 434709 |
| 2022-09-16 | 131.93 | $136.75 | 591500 |
| 2022-09-15 | 131.43 | $138.33 | 508307 |
| 2022-09-14 | 130.70 | $137.86 | 773204 |
| 2022-09-13 | 129.95 | $140.33 | 802766 |
| 2022-09-12 | 128.85 | $146.51 | 561055 |
| 2022-09-09 | 126.99 | $145.79 | 689324 |
| 2022-09-08 | 125.01 | $145.34 | 1.2M |
| 2022-09-07 | 122.87 | $139.76 | 1.2M |
| 2022-09-06 | 121.10 | $132.04 | 1.7M |
| 2022-09-02 | 119.95 | $120.98 | 1.2M |
| 2022-09-01 | 119.84 | $115.67 | 816842 |
| 2022-08-31 | 120.28 | $113.86 | 912838 |
| 2022-08-30 | 120.95 | $110.59 | 640800 |
| 2022-08-29 | 122.04 | $112.74 | 470700 |
| 2022-08-26 | 123.02 | $115.74 | 648021 |
| 2022-08-25 | 123.79 | $125.05 | 460549 |
| 2022-08-24 | 123.65 | $123.25 | 475500 |
| 2022-08-23 | 123.70 | $120.39 | 559831 |
| 2022-08-22 | 124.04 | $118.72 | 674534 |
| 2022-08-19 | 124.60 | $126.22 | 511113 |
| 2022-08-18 | 124.43 | $130.34 | 316353 |
| 2022-08-17 | 123.81 | $130.75 | 487118 |
| 2022-08-16 | 123.08 | $134.53 | 553835 |
| 2022-08-15 | 121.88 | $135.83 | 399000 |
| 2022-08-12 | 120.41 | $137.78 | 332000 |
| 2022-08-11 | 118.58 | $135.64 | 556500 |
| 2022-08-10 | 116.79 | $138.29 | 649800 |
| 2022-08-09 | 114.52 | $130.98 | 584700 |
| 2022-08-08 | 112.79 | $133.15 | 934715 |
| 2022-08-05 | 110.65 | $134.13 | 539519 |
| 2022-08-04 | 108.17 | $129.76 | 449300 |
| 2022-08-03 | 105.90 | $129.91 | 741449 |
| 2022-08-02 | 103.37 | $123.95 | 933700 |
| 2022-08-01 | 101.21 | $118.27 | 1.4M |
| 2022-07-29 | 99.41 | $126.18 | 1.3M |
| 2022-07-28 | 96.60 | $119.80 | 3.1M |
| 2022-07-27 | 94.15 | $99.68 | 1.3M |
| 2022-07-26 | 93.57 | $94.19 | 1.2M |
| 2022-07-25 | 93.51 | $99.26 | 1.0M |
| 2022-07-22 | 92.90 | $104.50 | 755000 |
| 2022-07-21 | 91.68 | $106.74 | 716945 |
| 2022-07-20 | 90.09 | $107.46 | 1.3M |
| 2022-07-19 | 88.27 | $101.77 | 654000 |
| 2022-07-18 | 86.84 | $96.55 | 709800 |
| 2022-07-15 | 85.82 | $99.49 | 1.1M |
| 2022-07-14 | 84.38 | $92.51 | 506526 |
| 2022-07-13 | 83.53 | $90.57 | 536800 |
| 2022-07-12 | 82.79 | $88.58 | 634900 |
| 2022-07-11 | 82.18 | $89.97 | 982200 |
| 2022-07-08 | 81.36 | $92.72 | 971500 |
| 2022-07-07 | 80.16 | $91.16 | 1.0M |
| 2022-07-06 | 79.00 | $86.66 | 1.0M |
| 2022-07-05 | 78.20 | $84.38 | 822844 |
| 2022-07-01 | 77.54 | $79.44 | 610400 |
| 2022-06-30 | 77.34 | $74.77 | 510300 |
| 2022-06-29 | 77.62 | $76.25 | 572813 |
| 2022-06-28 | 77.76 | $74.71 | 660100 |
| 2022-06-27 | 78.08 | $78.82 | 585821 |
| 2022-06-24 | 78.00 | $83.58 | 1.1M |
| 2022-06-23 | 77.42 | $80.64 | 945431 |
| 2022-06-22 | 77.08 | $73.92 | 696000 |
| 2022-06-21 | 77.41 | $75.47 | 630000 |
| 2022-06-17 | 77.61 | $76.60 | 700218 |
| 2022-06-16 | 77.72 | $71.87 | 749000 |
| 2022-06-15 | 78.34 | $75.46 | 1.0M |
| 2022-06-14 | 78.64 | $72.26 | 840900 |
| 2022-06-13 | 79.31 | $73.27 | 764911 |
| 2022-06-10 | 79.95 | $78.18 | 650636 |
| 2022-06-09 | 80.13 | $81.69 | 657200 |
| 2022-06-08 | 79.97 | $82.67 | 752100 |
| 2022-06-07 | 79.68 | $81.29 | 878800 |
| 2022-06-06 | 79.51 | $78.63 | 503541 |
| 2022-06-03 | 79.61 | $78.09 | 700920 |
| 2022-06-02 | 79.77 | $79.25 | 535229 |
| 2022-06-01 | 79.82 | $74.13 | 707700 |
| 2022-05-31 | 80.42 | $79.66 | 774140 |
| 2022-05-27 | 80.50 | $78.22 | 390600 |
| 2022-05-26 | 80.74 | $75.66 | 634436 |
| 2022-05-25 | 81.27 | $72.42 | 747600 |
| 2022-05-24 | 82.20 | $69.05 | 645450 |
| 2022-05-23 | 83.59 | $71.71 | 750800 |
| 2022-05-20 | 84.84 | $73.16 | 643239 |
| 2022-05-19 | 86.07 | $74.21 | 725501 |
| 2022-05-18 | 87.32 | $72.54 | 829047 |
| 2022-05-17 | 88.87 | $79.09 | 691712 |
| 2022-05-16 | 89.90 | $79.65 | 635519 |
| 2022-05-13 | 90.98 | $80.92 | 591818 |
| 2022-05-12 | 92.04 | $77.88 | 751700 |
| 2022-05-11 | 93.53 | $75.11 | 737422 |
| 2022-05-10 | 95.47 | $81.01 | 680173 |
| 2022-05-09 | 96.99 | $80.82 | 1.1M |
| 2022-05-06 | 98.70 | $84.02 | 743300 |
| 2022-05-05 | 100.24 | $87.95 | 951300 |
| 2022-05-04 | 101.53 | $96.99 | 2.0M |
| 2022-05-03 | 102.01 | $89.17 | 1.4M |
| 2022-05-02 | 103.36 | $90.64 | 1.5M |
| 2022-04-29 | 104.70 | $91.76 | 696827 |
| 2022-04-28 | 106.07 | $97.78 | 829091 |
| 2022-04-27 | 106.94 | $97.57 | 409500 |
| 2022-04-26 | 107.92 | $97.34 | 498300 |
| 2022-04-25 | 109.04 | $103.00 | 423200 |
| 2022-04-22 | 109.67 | $99.19 | 395427 |
| 2022-04-21 | 110.78 | $101.45 | 442600 |
| 2022-04-20 | 111.76 | $105.56 | 338339 |
| 2022-04-19 | 112.41 | $107.95 | 717801 |
| 2022-04-18 | 112.88 | $103.67 | 457100 |
| 2022-04-14 | 113.85 | $101.92 | 549700 |
| 2022-04-13 | 115.11 | $108.73 | 391500 |
| 2022-04-12 | 115.78 | $107.37 | 562923 |
| 2022-04-11 | 116.66 | $107.20 | 624040 |
| 2022-04-08 | 117.66 | $111.43 | 376000 |
| 2022-04-07 | 118.32 | $111.15 | 516200 |
| 2022-04-06 | 119.07 | $109.99 | 471500 |
| 2022-04-05 | 120.03 | $112.80 | 483800 |
| 2022-04-04 | 120.79 | $115.95 | 553333 |
| 2022-04-01 | 121.30 | $116.30 | 491100 |
| 2022-03-31 | 121.82 | $117.35 | 560100 |
| 2022-03-30 | 122.29 | $119.13 | 646400 |
| 2022-03-29 | 122.63 | $119.68 | 1.0M |
| 2022-03-28 | 122.94 | $110.80 | 401400 |
| 2022-03-25 | 124.21 | $108.81 | 399955 |
| 2022-03-24 | 125.84 | $112.00 | 349104 |
| 2022-03-23 | 127.29 | $112.26 | 537232 |
| 2022-03-22 | 128.88 | $118.05 | 524433 |
| 2022-03-21 | 130.01 | $117.19 | 603200 |
| 2022-03-18 | 131.36 | $121.05 | 1.3M |
| 2022-03-17 | 132.45 | $121.14 | 750598 |
| 2022-03-16 | 133.64 | $123.41 | 740101 |
| 2022-03-15 | 134.72 | $113.24 | 948519 |
| 2022-03-14 | 136.98 | $116.90 | 474433 |
| 2022-03-11 | 139.09 | $123.05 | 462200 |
| 2022-03-10 | 140.78 | $126.70 | 513240 |
| 2022-03-09 | 142.26 | $133.72 | 396307 |
| 2022-03-08 | 143.16 | $129.17 | 396746 |
| 2022-03-07 | 144.64 | $126.32 | 600500 |
| 2022-03-04 | 146.56 | $136.97 | 437445 |
| 2022-03-03 | 147.57 | $138.18 | 325147 |
| 2022-03-02 | 148.56 | $144.94 | 281000 |
| 2022-03-01 | 148.94 | $146.82 | 466700 |
| 2022-02-28 | 149.17 | $145.35 | 764124 |
| 2022-02-25 | 149.57 | $140.08 | 437200 |
| 2022-02-24 | 150.57 | $139.12 | 620000 |
| 2022-02-23 | 151.77 | $139.35 | 649234 |
| 2022-02-22 | 153.08 | $145.13 | 470600 |
| 2022-02-18 | 153.92 | $150.30 | 614500 |
| 2022-02-17 | 154.30 | $155.26 | 615200 |
| 2022-02-16 | 154.19 | $162.66 | 919238 |
| 2022-02-15 | 153.30 | $157.68 | 555162 |
| 2022-02-14 | 152.84 | $156.64 | 541216 |
| 2022-02-11 | 152.44 | $153.70 | 588147 |
| 2022-02-10 | 152.31 | $152.13 | 646900 |
| 2022-02-09 | 152.33 | $154.03 | 448726 |
| 2022-02-08 | 152.15 | $148.87 | 680101 |
| 2022-02-07 | 152.50 | $148.43 | 367235 |
| 2022-02-04 | 152.92 | $149.34 | 359900 |
| 2022-02-03 | 153.30 | $150.36 | 291333 |
| 2022-02-02 | 153.61 | $153.41 | 271600 |
| 2022-02-01 | 153.63 | $156.55 | 443300 |
| 2022-01-31 | 153.33 | $153.25 | 362908 |
| 2022-01-28 | 153.33 | $150.55 | 351200 |
| 2022-01-27 | 153.63 | $143.96 | 367900 |
| 2022-01-26 | 154.64 | $144.79 | 490600 |
| 2022-01-25 | 155.68 | $147.72 | 784100 |
| 2022-01-24 | 156.52 | $146.77 | 441237 |
| 2022-01-21 | 157.55 | $141.80 | 569913 |
| 2022-01-20 | 159.20 | $139.86 | 369236 |
| 2022-01-19 | 161.24 | $145.23 | 238000 |
| 2022-01-18 | 162.93 | $145.19 | 425206 |
| 2022-01-14 | 164.79 | $155.00 | 421700 |
| 2022-01-13 | 165.82 | $155.14 | 240700 |
| 2022-01-12 | 166.95 | $160.87 | 204200 |
| 2022-01-11 | 167.59 | $163.39 | 270701 |
| 2022-01-10 | 168.03 | $159.95 | 343744 |
| 2022-01-07 | 168.88 | $163.75 | 311700 |
| 2022-01-06 | 169.42 | $171.15 | 332909 |
| 2022-01-05 | 169.24 | $166.15 | 439944 |
| 2022-01-04 | 169.56 | $168.43 | 442800 |
| 2022-01-03 | 169.68 | $172.32 | 206500 |
| 2021-12-31 | 169.40 | $172.80 | 189100 |
| 2021-12-30 | 169.05 | $176.39 | 335400 |
| 2021-12-29 | 168.27 | $172.15 | 221800 |
| 2021-12-28 | 167.87 | $172.71 | 166000 |
| 2021-12-27 | 167.36 | $173.06 | 173400 |
| 2021-12-23 | 166.76 | $172.97 | 121500 |
| 2021-12-22 | 166.10 | $170.52 | 262500 |
| 2021-12-21 | 165.64 | $170.15 | 226500 |
| 2021-12-20 | 165.16 | $166.09 | 381000 |
| 2021-12-17 | 165.06 | $164.49 | 615859 |
| 2021-12-16 | 165.12 | $160.73 | 369600 |
| 2021-12-15 | 165.59 | $166.41 | 389315 |
| 2021-12-14 | 165.50 | $164.11 | 340200 |
| 2021-12-13 | 165.64 | $163.64 | 269331 |
| 2021-12-10 | 165.86 | $163.74 | 256600 |
| 2021-12-09 | 166.08 | $167.81 | 268900 |
| 2021-12-08 | 165.90 | $173.92 | 361045 |
| 2021-12-07 | 165.05 | $165.64 | 273427 |
| 2021-12-06 | 164.99 | $161.75 | 341000 |
| 2021-12-03 | 165.33 | $155.43 | 313700 |
| 2021-12-02 | 166.37 | $159.44 | 391900 |
| 2021-12-01 | 167.10 | $158.64 | 320792 |
| 2021-11-30 | 167.99 | $160.60 | 413757 |
| 2021-11-29 | 168.77 | $163.94 | 253058 |
| 2021-11-26 | 169.28 | $167.56 | 218543 |
| 2021-11-24 | 169.46 | $168.35 | 316021 |
| 2021-11-23 | 169.58 | $168.56 | 218900 |
| 2021-11-22 | 169.68 | $171.11 | 256146 |
| 2021-11-19 | 169.53 | $176.87 | 328648 |
| 2021-11-18 | 168.76 | $171.94 | 283100 |
| 2021-11-17 | 168.43 | $166.10 | 262525 |
| 2021-11-16 | 168.67 | $168.44 | 193300 |
| 2021-11-15 | 168.70 | $167.16 | 375038 |
| 2021-11-12 | 168.86 | $169.81 | 331300 |
| 2021-11-11 | 168.76 | $171.74 | 321516 |
| 2021-11-10 | 168.45 | $171.06 | 426870 |
| 2021-11-09 | 168.17 | $167.74 | 406200 |
| 2021-11-08 | 168.22 | $170.31 | 479841 |
| 2021-11-05 | 168.00 | $166.72 | 658900 |
| 2021-11-04 | 168.13 | $164.04 | 605260 |
| 2021-11-03 | 168.56 | $151.48 | 2.6M |
| 2021-11-02 | 170.36 | $168.38 | 423901 |
| 2021-11-01 | 170.57 | $173.73 | 236714 |
| 2021-10-29 | 170.23 | $172.47 | 246219 |
| 2021-10-28 | 170.00 | $168.61 | 214100 |
| 2021-10-27 | 170.14 | $170.21 | 232439 |
| 2021-10-26 | 170.14 | $172.16 | 250300 |
| 2021-10-25 | 169.92 | $173.63 | 194655 |
| 2021-10-22 | 169.53 | $172.54 | 225103 |
| 2021-10-21 | 169.22 | $169.60 | 127042 |
| 2021-10-20 | 169.18 | $167.08 | 270400 |
| 2021-10-19 | 169.40 | $170.87 | 163600 |
| 2021-10-18 | 169.24 | $169.50 | 205200 |
| 2021-10-15 | 169.22 | $171.82 | 340922 |
| 2021-10-14 | 168.94 | $174.23 | 435000 |
| 2021-10-13 | 168.39 | $168.62 | 389127 |
| 2021-10-12 | 168.36 | $165.14 | 425100 |
| 2021-10-11 | 168.70 | $159.32 | 247200 |
| 2021-10-08 | 169.69 | $157.78 | 184020 |
| 2021-10-07 | 170.94 | $160.63 | 256040 |
| 2021-10-06 | 172.03 | $160.46 | 338634 |
| 2021-10-05 | 173.24 | $166.11 | 381900 |
| 2021-10-04 | 173.99 | $168.84 | 362200 |
| 2021-10-01 | 174.54 | $169.44 | 309100 |
| 2021-09-30 | 175.07 | $163.93 | 251939 |
| 2021-09-29 | 176.25 | $164.90 | 284800 |
| 2021-09-28 | 177.44 | $165.50 | 509135 |
| 2021-09-27 | 178.70 | $175.50 | 309853 |
| 2021-09-24 | 179.03 | $181.50 | 181546 |
| 2021-09-23 | 178.77 | $183.24 | 181600 |
| 2021-09-22 | 178.30 | $184.05 | 247000 |
| 2021-09-21 | 177.70 | $181.17 | 202825 |
| 2021-09-20 | 177.33 | $181.66 | 218115 |
| 2021-09-17 | 176.88 | $183.24 | 545806 |
| 2021-09-16 | 176.21 | $184.75 | 259700 |
| 2021-09-15 | 175.31 | $180.70 | 250600 |
| 2021-09-14 | 174.74 | $178.95 | 202233 |
| 2021-09-13 | 174.30 | $180.78 | 253600 |
| 2021-09-10 | 173.62 | $183.89 | 343500 |
| 2021-09-09 | 172.54 | $180.64 | 278613 |
| 2021-09-08 | 171.68 | $176.81 | 236447 |
| 2021-09-07 | 171.14 | $177.80 | 634600 |
| 2021-09-03 | 170.44 | $175.96 | 208100 |
| 2021-09-02 | 169.86 | $176.48 | 183510 |
| 2021-09-01 | 169.17 | $174.42 | 235800 |
| 2021-08-31 | 168.61 | $171.93 | 271300 |
| 2021-08-30 | 168.26 | $170.06 | 171200 |
| 2021-08-27 | 168.08 | $171.86 | 220100 |
| 2021-08-26 | 167.68 | $168.43 | 139336 |
| 2021-08-25 | 167.60 | $168.67 | 186100 |
| 2021-08-24 | 167.49 | $168.88 | 217849 |
| 2021-08-23 | 167.34 | $166.54 | 174349 |
| 2021-08-20 | 167.42 | $166.18 | 194141 |
| 2021-08-19 | 167.55 | $163.69 | 239400 |
| 2021-08-18 | 167.96 | $166.02 | 188200 |
| 2021-08-17 | 168.16 | $167.55 | 255807 |
| 2021-08-16 | 168.23 | $169.27 | 143200 |
| 2021-08-13 | 168.12 | $170.04 | 195622 |
| 2021-08-12 | 167.92 | $168.77 | 162335 |
| 2021-08-11 | 167.83 | $166.10 | 345700 |
| 2021-08-10 | 168.01 | $169.10 | 384400 |
| 2021-08-09 | 167.90 | $172.30 | 291136 |
| 2021-08-06 | 167.43 | $176.69 | 291004 |
| 2021-08-05 | 166.46 | $176.52 | 268123 |
| 2021-08-04 | 165.40 | $175.94 | 340400 |
| 2021-08-03 | 164.29 | $172.92 | 350821 |
| 2021-08-02 | 163.38 | $170.77 | 383238 |
| 2021-07-30 | 162.60 | $171.31 | 437417 |
| 2021-07-29 | 161.68 | $174.20 | 660700 |
| 2021-07-28 | 160.37 | $166.11 | 828700 |
| 2021-07-27 | 159.76 | $169.92 | 517900 |
| 2021-07-26 | 158.69 | $167.11 | 295300 |
| 2021-07-23 | 157.81 | $169.84 | 377021 |
| 2021-07-22 | 156.54 | $167.82 | 708342 |
| 2021-07-21 | 155.35 | $159.48 | 309900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
156.66
2026-07-17
Close Price
$142.33
Vol: 802000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.87
Average
226.12
Maximum
417.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 156.66 | $142.33 | 802000 |
| 2026-07-16 | 158.33 | $140.93 | 898257 |
| 2026-07-15 | 160.25 | $145.70 | 801701 |
| 2026-07-14 | 161.80 | $148.41 | 1.2M |
| 2026-07-13 | 163.16 | $154.06 | 1.3M |
| 2026-07-10 | 163.99 | $153.29 | 1.4M |
| 2026-07-09 | 164.85 | $157.72 | 873600 |
| 2026-07-08 | 165.22 | $158.47 | 1.8M |
| 2026-07-07 | 165.45 | $170.21 | 825860 |
| 2026-07-06 | 164.43 | $170.58 | 939038 |
| 2026-07-02 | 163.25 | $177.99 | 978163 |
| 2026-07-01 | 161.20 | $174.97 | 1.9M |
| 2026-06-30 | 159.32 | $173.41 | 884710 |
| 2026-06-29 | 157.52 | $165.47 | 1.0M |
| 2026-06-26 | 156.44 | $166.76 | 1.4M |
| 2026-06-25 | 155.19 | $165.42 | 1.5M |
| 2026-06-24 | 154.00 | $155.79 | 1.2M |
| 2026-06-23 | 153.66 | $150.41 | 906358 |
| 2026-06-22 | 153.79 | $156.74 | 940049 |
| 2026-06-18 | 153.19 | $161.78 | 1.3M |
| 2026-06-17 | 151.96 | $150.05 | 826100 |
| 2026-06-16 | 151.73 | $162.73 | 782708 |
| 2026-06-15 | 150.14 | $166.22 | 1.2M |
| 2026-06-12 | 148.03 | $162.29 | 1.3M |
| 2026-06-11 | 146.10 | $153.88 | 1.2M |
| 2026-06-10 | 144.80 | $145.59 | 1.3M |
| 2026-06-09 | 144.19 | $143.86 | 1.1M |
| 2026-06-08 | 143.67 | $143.45 | 900317 |
| 2026-06-05 | 143.12 | $142.23 | 797800 |
| 2026-06-04 | 142.65 | $144.48 | 948013 |
| 2026-06-03 | 141.98 | $144.05 | 1.1M |
| 2026-06-02 | 141.35 | $151.00 | 1.4M |
| 2026-06-01 | 140.06 | $158.16 | 1.0M |
| 2026-05-29 | 138.11 | $156.96 | 1.2M |
| 2026-05-28 | 136.30 | $157.61 | 1.3M |
| 2026-05-27 | 134.49 | $152.09 | 1.7M |
| 2026-05-26 | 133.31 | $140.63 | 1.4M |
| 2026-05-22 | 133.39 | $140.41 | 1.2M |
| 2026-05-21 | 133.74 | $132.65 | 1.1M |
| 2026-05-20 | 135.07 | $128.13 | 1.1M |
| 2026-05-19 | 137.13 | $126.80 | 941703 |
| 2026-05-18 | 139.62 | $129.00 | 1.6M |
| 2026-05-15 | 142.23 | $129.21 | 2.8M |
| 2026-05-14 | 145.14 | $118.96 | 1.8M |
| 2026-05-13 | 149.35 | $120.61 | 1.3M |
| 2026-05-12 | 153.73 | $123.73 | 910800 |
| 2026-05-11 | 158.17 | $127.33 | 1.3M |
| 2026-05-08 | 162.55 | $129.67 | 1.5M |
| 2026-05-07 | 166.95 | $134.88 | 2.3M |
| 2026-05-06 | 171.06 | $145.43 | 1.5M |
| 2026-05-05 | 174.28 | $146.74 | 1.3M |
| 2026-05-04 | 177.46 | $150.50 | 1.7M |
| 2026-05-01 | 180.35 | $160.73 | 1.3M |
| 2026-04-30 | 182.23 | $164.06 | 1.7M |
| 2026-04-29 | 183.70 | $171.21 | 3.8M |
| 2026-04-28 | 184.42 | $172.97 | 2.3M |
| 2026-04-27 | 184.87 | $177.73 | 1.7M |
| 2026-04-24 | 184.77 | $189.37 | 730253 |
| 2026-04-23 | 183.39 | $186.74 | 959059 |
| 2026-04-22 | 182.17 | $190.00 | 1.0M |
| 2026-04-21 | 180.55 | $189.19 | 1.3M |
| 2026-04-20 | 178.98 | $199.03 | 1.1M |
| 2026-04-17 | 176.42 | $196.34 | 1.1M |
| 2026-04-16 | 174.08 | $186.05 | 1.3M |
| 2026-04-15 | 172.73 | $191.40 | 1.1M |
| 2026-04-14 | 170.91 | $198.08 | 1.2M |
| 2026-04-13 | 168.46 | $186.31 | 905185 |
| 2026-04-10 | 167.22 | $179.89 | 894500 |
| 2026-04-09 | 166.64 | $179.05 | 1.3M |
| 2026-04-08 | 166.29 | $168.53 | 1.4M |
| 2026-04-07 | 167.17 | $166.04 | 1.3M |
| 2026-04-06 | 168.57 | $164.83 | 1.3M |
| 2026-04-02 | 170.38 | $152.51 | 2.4M |
| 2026-04-01 | 173.77 | $144.87 | 1.5M |
| 2026-03-31 | 178.34 | $154.97 | 1.5M |
| 2026-03-30 | 182.39 | $154.64 | 893936 |
| 2026-03-27 | 186.87 | $154.46 | 1.6M |
| 2026-03-26 | 191.87 | $155.67 | 1.5M |
| 2026-03-25 | 197.31 | $166.31 | 1.4M |
| 2026-03-24 | 202.16 | $172.07 | 1.4M |
| 2026-03-23 | 206.81 | $183.24 | 1.1M |
| 2026-03-20 | 210.71 | $187.79 | 1.2M |
| 2026-03-19 | 214.52 | $187.29 | 1.3M |
| 2026-03-18 | 218.73 | $191.17 | 872915 |
| 2026-03-17 | 222.98 | $198.08 | 694300 |
| 2026-03-16 | 226.84 | $199.22 | 847829 |
| 2026-03-13 | 230.69 | $203.44 | 1.5M |
| 2026-03-12 | 234.23 | $193.11 | 1.2M |
| 2026-03-11 | 239.01 | $208.66 | 1.3M |
| 2026-03-10 | 242.54 | $217.37 | 698926 |
| 2026-03-09 | 245.55 | $224.28 | 1.1M |
| 2026-03-06 | 248.09 | $229.17 | 905000 |
| 2026-03-05 | 250.35 | $236.34 | 810500 |
| 2026-03-04 | 252.14 | $239.34 | 467926 |
| 2026-03-03 | 253.81 | $247.21 | 954525 |
| 2026-03-02 | 254.83 | $240.20 | 1.5M |
| 2026-02-27 | 256.63 | $259.51 | 665721 |
| 2026-02-26 | 256.66 | $272.00 | 1.1M |
| 2026-02-25 | 255.50 | $254.20 | 1.4M |
| 2026-02-24 | 256.14 | $246.67 | 1.4M |
| 2026-02-23 | 257.62 | $248.34 | 1.2M |
| 2026-02-20 | 259.05 | $260.89 | 1.3M |
| 2026-02-19 | 259.32 | $259.99 | 1.6M |
| 2026-02-18 | 259.70 | $279.08 | 2.9M |
| 2026-02-17 | 258.21 | $251.78 | 2.1M |
| 2026-02-13 | 259.45 | $221.65 | 1.0M |
| 2026-02-12 | 263.78 | $224.00 | 1.3M |
| 2026-02-11 | 268.14 | $243.66 | 1.1M |
| 2026-02-10 | 270.77 | $259.64 | 1.1M |
| 2026-02-09 | 272.01 | $281.75 | 726000 |
| 2026-02-06 | 271.09 | $264.01 | 578828 |
| 2026-02-05 | 271.90 | $266.17 | 715035 |
| 2026-02-04 | 272.45 | $282.86 | 752871 |
| 2026-02-03 | 271.35 | $274.72 | 548239 |
| 2026-02-02 | 270.95 | $266.66 | 595200 |
| 2026-01-30 | 271.26 | $265.43 | 515403 |
| 2026-01-29 | 271.57 | $272.32 | 425600 |
| 2026-01-28 | 271.07 | $272.70 | 497510 |
| 2026-01-27 | 270.39 | $274.96 | 406332 |
| 2026-01-26 | 269.41 | $273.70 | 548443 |
| 2026-01-23 | 268.45 | $271.39 | 363947 |
| 2026-01-22 | 267.62 | $268.37 | 380761 |
| 2026-01-21 | 267.01 | $264.20 | 546200 |
| 2026-01-20 | 266.77 | $270.24 | 597700 |
| 2026-01-16 | 265.89 | $276.31 | 628534 |
| 2026-01-15 | 264.29 | $270.73 | 583816 |
| 2026-01-14 | 263.10 | $274.61 | 511406 |
| 2026-01-13 | 261.38 | $275.67 | 493147 |
| 2026-01-12 | 259.37 | $284.66 | 700662 |
| 2026-01-09 | 256.27 | $274.00 | 489302 |
| 2026-01-08 | 254.05 | $268.69 | 631273 |
| 2026-01-07 | 252.24 | $258.14 | 539258 |
| 2026-01-06 | 251.38 | $268.86 | 757900 |
| 2026-01-05 | 249.44 | $257.82 | 678483 |
| 2026-01-02 | 248.58 | $256.84 | 896647 |
| 2025-12-31 | 247.87 | $238.49 | 445248 |
| 2025-12-30 | 249.08 | $240.33 | 617700 |
| 2025-12-29 | 250.25 | $243.51 | 607612 |
| 2025-12-26 | 251.21 | $256.19 | 510800 |
| 2025-12-24 | 250.99 | $254.32 | 229349 |
| 2025-12-23 | 250.98 | $251.53 | 655900 |
| 2025-12-22 | 251.20 | $254.35 | 500400 |
| 2025-12-19 | 251.11 | $259.20 | 1.2M |
| 2025-12-18 | 250.41 | $254.53 | 705600 |
| 2025-12-17 | 250.05 | $247.44 | 882080 |
| 2025-12-16 | 250.29 | $246.56 | 836100 |
| 2025-12-15 | 250.52 | $239.70 | 915940 |
| 2025-12-12 | 251.36 | $235.89 | 812132 |
| 2025-12-11 | 252.57 | $235.24 | 1.0M |
| 2025-12-10 | 253.87 | $247.30 | 539500 |
| 2025-12-09 | 253.98 | $247.49 | 720600 |
| 2025-12-08 | 254.03 | $245.95 | 837414 |
| 2025-12-05 | 254.18 | $257.56 | 907400 |
| 2025-12-04 | 253.17 | $262.89 | 888417 |
| 2025-12-03 | 251.61 | $268.64 | 798234 |
| 2025-12-02 | 249.34 | $274.91 | 954544 |
| 2025-12-01 | 246.19 | $269.23 | 1.1M |
| 2025-11-28 | 243.33 | $264.73 | 304244 |
| 2025-11-26 | 240.67 | $259.08 | 521157 |
| 2025-11-25 | 238.46 | $262.97 | 1.2M |
| 2025-11-24 | 235.81 | $242.73 | 670629 |
| 2025-11-21 | 235.15 | $246.01 | 854778 |
| 2025-11-20 | 234.23 | $228.49 | 929304 |
| 2025-11-19 | 235.13 | $231.82 | 609932 |
| 2025-11-18 | 235.87 | $231.10 | 792100 |
| 2025-11-17 | 236.84 | $227.29 | 575800 |
| 2025-11-14 | 238.30 | $232.89 | 524838 |
| 2025-11-13 | 239.35 | $235.00 | 705600 |
| 2025-11-12 | 240.25 | $241.26 | 615392 |
| 2025-11-11 | 240.60 | $239.11 | 862500 |
| 2025-11-10 | 241.23 | $238.00 | 774500 |
| 2025-11-07 | 242.04 | $238.18 | 1.1M |
| 2025-11-06 | 242.86 | $244.60 | 1.7M |
| 2025-11-05 | 243.08 | $252.84 | 1.8M |
| 2025-11-04 | 242.50 | $237.32 | 3.7M |
| 2025-11-03 | 243.44 | $214.07 | 1.9M |
| 2025-10-31 | 246.73 | $216.63 | 1.4M |
| 2025-10-30 | 249.95 | $215.63 | 2.3M |
| 2025-10-29 | 253.50 | $242.58 | 453500 |
| 2025-10-28 | 254.57 | $247.36 | 388000 |
| 2025-10-27 | 255.22 | $254.97 | 410097 |
| 2025-10-24 | 255.12 | $258.99 | 426600 |
| 2025-10-23 | 254.58 | $259.14 | 711864 |
| 2025-10-22 | 253.99 | $262.89 | 875608 |
| 2025-10-21 | 252.98 | $266.89 | 894527 |
| 2025-10-20 | 251.54 | $255.54 | 577600 |
| 2025-10-17 | 251.18 | $257.04 | 883460 |
| 2025-10-16 | 250.66 | $246.27 | 749666 |
| 2025-10-15 | 251.21 | $250.30 | 611507 |
| 2025-10-14 | 251.41 | $254.99 | 839652 |
| 2025-10-13 | 251.19 | $254.90 | 608700 |
| 2025-10-10 | 251.05 | $241.25 | 649120 |
| 2025-10-09 | 252.31 | $249.75 | 734563 |
| 2025-10-08 | 252.89 | $249.01 | 568500 |
| 2025-10-07 | 253.69 | $244.61 | 688001 |
| 2025-10-06 | 255.11 | $244.02 | 740440 |
| 2025-10-03 | 256.88 | $251.98 | 1.3M |
| 2025-10-02 | 258.17 | $265.25 | 1.2M |
| 2025-10-01 | 258.40 | $262.56 | 1.0M |
| 2025-09-30 | 259.17 | $251.68 | 759300 |
| 2025-09-29 | 261.30 | $251.84 | 1.1M |
| 2025-09-26 | 263.77 | $247.44 | 1.1M |
| 2025-09-25 | 267.10 | $249.23 | 844445 |
| 2025-09-24 | 270.68 | $253.07 | 715100 |
| 2025-09-23 | 274.25 | $254.06 | 711612 |
| 2025-09-22 | 278.03 | $255.83 | 648166 |
| 2025-09-19 | 282.02 | $253.55 | 1.0M |
| 2025-09-18 | 286.52 | $255.87 | 769201 |
| 2025-09-17 | 291.16 | $257.04 | 1.0M |
| 2025-09-16 | 296.04 | $261.14 | 759449 |
| 2025-09-15 | 300.90 | $267.52 | 965987 |
| 2025-09-12 | 305.48 | $266.02 | 801946 |
| 2025-09-11 | 310.49 | $274.70 | 828004 |
| 2025-09-10 | 314.99 | $280.65 | 820100 |
| 2025-09-09 | 319.23 | $287.45 | 1.9M |
| 2025-09-08 | 323.01 | $304.78 | 1.1M |
| 2025-09-05 | 325.19 | $309.79 | 353864 |
| 2025-09-04 | 326.99 | $308.82 | 1.4M |
| 2025-09-03 | 329.02 | $322.83 | 590321 |
| 2025-09-02 | 329.78 | $318.61 | 1.3M |
| 2025-08-29 | 331.09 | $328.12 | 602241 |
| 2025-08-28 | 331.66 | $338.62 | 702300 |
| 2025-08-27 | 331.41 | $339.33 | 586212 |
| 2025-08-26 | 331.24 | $325.34 | 413832 |
| 2025-08-25 | 332.22 | $320.07 | 1.1M |
| 2025-08-22 | 333.57 | $332.19 | 980600 |
| 2025-08-21 | 333.61 | $318.77 | 739150 |
| 2025-08-20 | 334.85 | $329.26 | 446503 |
| 2025-08-19 | 335.03 | $330.92 | 567020 |
| 2025-08-18 | 335.01 | $339.63 | 513300 |
| 2025-08-15 | 334.08 | $336.84 | 1.0M |
| 2025-08-14 | 333.38 | $325.59 | 735324 |
| 2025-08-13 | 333.77 | $342.73 | 564622 |
| 2025-08-12 | 332.44 | $342.16 | 600795 |
| 2025-08-11 | 331.05 | $328.55 | 765800 |
| 2025-08-08 | 330.91 | $315.36 | 1.1M |
| 2025-08-07 | 332.09 | $330.72 | 554600 |
| 2025-08-06 | 331.80 | $335.95 | 641913 |
| 2025-08-05 | 331.00 | $338.57 | 697734 |
| 2025-08-04 | 329.90 | $348.67 | 742270 |
| 2025-08-01 | 327.73 | $362.45 | 1.2M |
| 2025-07-31 | 324.07 | $377.34 | 1.2M |
| 2025-07-30 | 318.76 | $368.26 | 3.0M |
| 2025-07-29 | 314.15 | $290.30 | 1.4M |
| 2025-07-28 | 317.19 | $289.44 | 977961 |
| 2025-07-25 | 320.58 | $302.01 | 750845 |
| 2025-07-24 | 322.98 | $299.63 | 987389 |
| 2025-07-23 | 325.87 | $319.26 | 595500 |
| 2025-07-22 | 327.11 | $320.81 | 584059 |
| 2025-07-21 | 328.39 | $322.57 | 525426 |
| 2025-07-18 | 329.63 | $329.34 | 384028 |
| 2025-07-17 | 330.32 | $328.46 | 460400 |
| 2025-07-16 | 331.18 | $326.34 | 598700 |
| 2025-07-15 | 332.36 | $317.66 | 583007 |
| 2025-07-14 | 334.54 | $318.27 | 736626 |
| 2025-07-11 | 336.85 | $328.21 | 581902 |
| 2025-07-10 | 338.46 | $330.16 | 400725 |
| 2025-07-09 | 340.13 | $334.06 | 582243 |
| 2025-07-08 | 341.64 | $326.65 | 557348 |
| 2025-07-07 | 344.07 | $325.40 | 576700 |
| 2025-07-03 | 346.85 | $327.28 | 279018 |
| 2025-07-02 | 349.63 | $326.29 | 702961 |
| 2025-07-01 | 352.60 | $335.45 | 562200 |
| 2025-06-30 | 354.76 | $336.74 | 842867 |
| 2025-06-27 | 356.83 | $347.61 | 700404 |
| 2025-06-26 | 357.82 | $343.42 | 628311 |
| 2025-06-25 | 359.19 | $356.09 | 719300 |
| 2025-06-24 | 359.28 | $364.11 | 617424 |
| 2025-06-23 | 358.40 | $360.19 | 622355 |
| 2025-06-20 | 357.71 | $350.00 | 910700 |
| 2025-06-18 | 357.86 | $350.32 | 523900 |
| 2025-06-17 | 357.87 | $346.14 | 435983 |
| 2025-06-16 | 358.22 | $349.83 | 628693 |
| 2025-06-13 | 358.08 | $354.06 | 1.2M |
| 2025-06-12 | 357.33 | $358.45 | 1.1M |
| 2025-06-11 | 355.90 | $381.00 | 998548 |
| 2025-06-10 | 351.88 | $381.46 | 677207 |
| 2025-06-09 | 347.36 | $376.13 | 566775 |
| 2025-06-06 | 342.82 | $374.82 | 453115 |
| 2025-06-05 | 337.95 | $371.65 | 754750 |
| 2025-06-04 | 332.89 | $365.60 | 543121 |
| 2025-06-03 | 327.93 | $346.40 | 661132 |
| 2025-06-02 | 324.44 | $349.10 | 706187 |
| 2025-05-30 | 320.32 | $341.70 | 621436 |
| 2025-05-29 | 316.51 | $340.56 | 747956 |
| 2025-05-28 | 312.44 | $339.34 | 463717 |
| 2025-05-27 | 307.97 | $338.70 | 683648 |
| 2025-05-23 | 303.02 | $322.47 | 479200 |
| 2025-05-22 | 299.16 | $321.14 | 686212 |
| 2025-05-21 | 294.93 | $322.48 | 648926 |
| 2025-05-20 | 290.08 | $327.78 | 718612 |
| 2025-05-19 | 284.15 | $333.67 | 1.1M |
| 2025-05-16 | 277.08 | $321.08 | 891909 |
| 2025-05-15 | 270.73 | $308.48 | 845248 |
| 2025-05-14 | 265.14 | $306.25 | 1.6M |
| 2025-05-13 | 259.38 | $286.30 | 724553 |
| 2025-05-12 | 255.26 | $285.96 | 826909 |
| 2025-05-09 | 250.94 | $267.34 | 794700 |
| 2025-05-08 | 248.27 | $276.15 | 786216 |
| 2025-05-07 | 244.61 | $270.16 | 629023 |
| 2025-05-06 | 241.30 | $266.85 | 783035 |
| 2025-05-05 | 238.08 | $269.22 | 900000 |
| 2025-05-02 | 234.46 | $270.11 | 1.2M |
| 2025-05-01 | 230.63 | $259.67 | 1.2M |
| 2025-04-30 | 227.68 | $263.89 | 2.5M |
| 2025-04-29 | 224.19 | $230.51 | 1.4M |
| 2025-04-28 | 223.86 | $224.67 | 840141 |
| 2025-04-25 | 224.08 | $227.30 | 679780 |
| 2025-04-24 | 224.07 | $217.59 | 488500 |
| 2025-04-23 | 224.99 | $216.38 | 654100 |
| 2025-04-22 | 226.04 | $210.24 | 883200 |
| 2025-04-21 | 227.74 | $210.82 | 921123 |
| 2025-04-17 | 229.40 | $218.84 | 506247 |
| 2025-04-16 | 230.31 | $217.83 | 682472 |
| 2025-04-15 | 231.29 | $224.66 | 577926 |
| 2025-04-14 | 231.55 | $233.05 | 663529 |
| 2025-04-11 | 230.91 | $237.29 | 465100 |
| 2025-04-10 | 229.76 | $240.29 | 729358 |
| 2025-04-09 | 228.18 | $246.22 | 1.5M |
| 2025-04-08 | 225.92 | $221.71 | 972640 |
| 2025-04-07 | 225.94 | $221.00 | 1.4M |
| 2025-04-04 | 226.00 | $232.36 | 1.6M |
| 2025-04-03 | 224.96 | $242.78 | 2.3M |
| 2025-04-02 | 222.80 | $235.96 | 615700 |
| 2025-04-01 | 221.27 | $236.40 | 1.0M |
| 2025-03-31 | 219.67 | $225.58 | 805953 |
| 2025-03-28 | 219.09 | $224.00 | 1.1M |
| 2025-03-27 | 218.71 | $229.29 | 888700 |
| 2025-03-26 | 217.82 | $220.37 | 631295 |
| 2025-03-25 | 217.82 | $220.08 | 530921 |
| 2025-03-24 | 217.93 | $222.62 | 1.1M |
| 2025-03-21 | 217.87 | $215.46 | 1.3M |
| 2025-03-20 | 218.58 | $220.19 | 510739 |
| 2025-03-19 | 218.97 | $214.65 | 596216 |
| 2025-03-18 | 220.13 | $207.00 | 736323 |
| 2025-03-17 | 222.48 | $214.16 | 615654 |
| 2025-03-14 | 224.59 | $213.20 | 433400 |
| 2025-03-13 | 227.25 | $212.22 | 558515 |
| 2025-03-12 | 230.45 | $219.35 | 719202 |
| 2025-03-11 | 233.35 | $213.36 | 893640 |
| 2025-03-10 | 237.28 | $213.78 | 979516 |
| 2025-03-07 | 241.60 | $227.12 | 1.4M |
| 2025-03-06 | 245.03 | $218.28 | 962234 |
| 2025-03-05 | 249.72 | $230.60 | 710000 |
| 2025-03-04 | 253.61 | $229.51 | 929231 |
| 2025-03-03 | 257.94 | $224.29 | 1.0M |
| 2025-02-28 | 263.13 | $234.78 | 1.2M |
| 2025-02-27 | 267.66 | $228.62 | 1.0M |
| 2025-02-26 | 273.13 | $227.81 | 1.0M |
| 2025-02-25 | 279.00 | $238.86 | 1.3M |
| 2025-02-24 | 284.07 | $236.51 | 1.8M |
| 2025-02-21 | 289.57 | $234.02 | 2.0M |
| 2025-02-20 | 295.57 | $247.09 | 1.9M |
| 2025-02-19 | 300.50 | $265.02 | 3.7M |
| 2025-02-18 | 303.80 | $306.02 | 1.6M |
| 2025-02-14 | 303.03 | $304.69 | 641140 |
| 2025-02-13 | 302.25 | $311.93 | 606590 |
| 2025-02-12 | 300.59 | $304.32 | 419907 |
| 2025-02-11 | 299.51 | $299.82 | 772624 |
| 2025-02-10 | 298.74 | $308.48 | 583900 |
| 2025-02-07 | 296.99 | $304.92 | 505900 |
| 2025-02-06 | 295.45 | $308.15 | 401900 |
| 2025-02-05 | 293.48 | $305.39 | 537531 |
| 2025-02-04 | 291.70 | $306.93 | 557625 |
| 2025-02-03 | 289.73 | $303.67 | 514779 |
| 2025-01-31 | 288.02 | $297.90 | 517697 |
| 2025-01-30 | 286.79 | $305.76 | 501721 |
| 2025-01-29 | 284.73 | $303.70 | 542414 |
| 2025-01-28 | 282.77 | $295.82 | 637571 |
| 2025-01-27 | 281.54 | $292.52 | 604950 |
| 2025-01-24 | 280.62 | $279.83 | 785230 |
| 2025-01-23 | 280.97 | $288.53 | 544835 |
| 2025-01-22 | 280.49 | $283.58 | 439937 |
| 2025-01-21 | 280.52 | $280.48 | 620957 |
| 2025-01-17 | 280.84 | $272.92 | 451400 |
| 2025-01-16 | 282.00 | $274.80 | 499800 |
| 2025-01-15 | 283.09 | $272.55 | 591653 |
| 2025-01-14 | 284.54 | $273.44 | 544800 |
| 2025-01-13 | 286.14 | $275.95 | 506000 |
| 2025-01-10 | 287.76 | $274.69 | 628806 |
| 2025-01-08 | 289.75 | $278.47 | 609642 |
| 2025-01-07 | 291.62 | $282.23 | 679941 |
| 2025-01-06 | 293.41 | $290.65 | 780649 |
| 2025-01-03 | 294.62 | $298.01 | 359020 |
| 2025-01-02 | 295.31 | $292.06 | 450741 |
| 2024-12-31 | 296.74 | $284.20 | 397430 |
| 2024-12-30 | 299.11 | $287.16 | 404946 |
| 2024-12-27 | 301.40 | $285.37 | 380540 |
| 2024-12-26 | 304.07 | $290.85 | 240719 |
| 2024-12-24 | 306.46 | $291.75 | 188311 |
| 2024-12-23 | 308.97 | $290.75 | 374635 |
| 2024-12-20 | 311.80 | $290.67 | 693506 |
| 2024-12-19 | 314.87 | $290.36 | 829642 |
| 2024-12-18 | 318.17 | $281.09 | 638300 |
| 2024-12-17 | 322.61 | $295.84 | 497100 |
| 2024-12-16 | 325.79 | $300.31 | 775538 |
| 2024-12-13 | 328.63 | $301.33 | 926078 |
| 2024-12-12 | 331.51 | $322.89 | 316541 |
| 2024-12-11 | 332.41 | $330.17 | 357627 |
| 2024-12-10 | 332.67 | $327.80 | 404900 |
| 2024-12-09 | 333.22 | $328.54 | 461921 |
| 2024-12-06 | 333.75 | $340.09 | 495040 |
| 2024-12-05 | 333.15 | $337.30 | 351743 |
| 2024-12-04 | 332.71 | $337.25 | 456508 |
| 2024-12-03 | 332.14 | $327.55 | 373100 |
| 2024-12-02 | 332.35 | $324.84 | 530790 |
| 2024-11-29 | 332.68 | $328.77 | 215536 |
| 2024-11-27 | 332.44 | $331.27 | 340484 |
| 2024-11-26 | 331.77 | $338.79 | 429500 |
| 2024-11-25 | 330.52 | $337.16 | 559633 |
| 2024-11-22 | 329.59 | $337.60 | 405900 |
| 2024-11-21 | 328.71 | $338.41 | 529713 |
| 2024-11-20 | 327.86 | $333.21 | 402400 |
| 2024-11-19 | 327.66 | $335.58 | 381677 |
| 2024-11-18 | 327.39 | $326.64 | 504435 |
| 2024-11-15 | 328.16 | $316.68 | 613800 |
| 2024-11-14 | 330.14 | $330.63 | 582400 |
| 2024-11-13 | 330.99 | $339.75 | 465515 |
| 2024-11-12 | 331.16 | $338.38 | 589900 |
| 2024-11-11 | 331.72 | $343.51 | 586470 |
| 2024-11-08 | 332.05 | $339.98 | 686637 |
| 2024-11-07 | 333.03 | $331.89 | 1.0M |
| 2024-11-06 | 335.07 | $315.51 | 884893 |
| 2024-11-05 | 339.09 | $308.77 | 748000 |
| 2024-11-04 | 344.21 | $297.18 | 690732 |
| 2024-11-01 | 350.89 | $296.94 | 784832 |
| 2024-10-31 | 358.17 | $287.69 | 1.3M |
| 2024-10-30 | 366.93 | $289.99 | 3.0M |
| 2024-10-29 | 376.10 | $368.94 | 892300 |
| 2024-10-28 | 378.00 | $368.56 | 604343 |
| 2024-10-25 | 380.16 | $360.38 | 333387 |
| 2024-10-24 | 383.34 | $359.27 | 279240 |
| 2024-10-23 | 386.95 | $366.61 | 405387 |
| 2024-10-22 | 390.13 | $365.97 | 314311 |
| 2024-10-21 | 393.66 | $368.44 | 348297 |
| 2024-10-18 | 397.23 | $370.69 | 297300 |
| 2024-10-17 | 400.83 | $373.56 | 525404 |
| 2024-10-16 | 404.38 | $377.89 | 556824 |
| 2024-10-15 | 407.68 | $393.05 | 364206 |
| 2024-10-14 | 409.66 | $399.05 | 321019 |
| 2024-10-11 | 411.10 | $403.82 | 216821 |
| 2024-10-10 | 412.06 | $395.00 | 223588 |
| 2024-10-09 | 413.85 | $402.79 | 259761 |
| 2024-10-08 | 414.85 | $403.52 | 319937 |
| 2024-10-07 | 415.66 | $396.08 | 490625 |
| 2024-10-04 | 417.04 | $414.99 | 227506 |
| 2024-10-03 | 416.36 | $414.13 | 367285 |
| 2024-10-02 | 415.57 | $422.95 | 297300 |
| 2024-10-01 | 413.74 | $420.89 | 257427 |
| 2024-09-30 | 411.87 | $416.08 | 281244 |
| 2024-09-27 | 410.32 | $411.44 | 395823 |
| 2024-09-26 | 409.09 | $426.46 | 255823 |
| 2024-09-25 | 406.25 | $422.55 | 214600 |
| 2024-09-24 | 403.70 | $426.86 | 305270 |
| 2024-09-23 | 400.64 | $427.92 | 277630 |
| 2024-09-20 | 397.37 | $419.90 | 615096 |
| 2024-09-19 | 394.68 | $421.53 | 374659 |
| 2024-09-18 | 391.66 | $412.70 | 338247 |
| 2024-09-17 | 389.30 | $416.66 | 398514 |
| 2024-09-16 | 386.40 | $409.00 | 413220 |
| 2024-09-13 | 384.14 | $394.81 | 268170 |
| 2024-09-12 | 383.21 | $395.54 | 329043 |
| 2024-09-11 | 382.11 | $391.13 | 308533 |
| 2024-09-10 | 381.36 | $379.93 | 458700 |
| 2024-09-09 | 381.63 | $364.91 | 376300 |
| 2024-09-06 | 383.36 | $362.41 | 303700 |
| 2024-09-05 | 385.37 | $373.35 | 233142 |
| 2024-09-04 | 386.26 | $379.66 | 248800 |
| 2024-09-03 | 386.51 | $372.89 | 447146 |
| 2024-08-30 | 387.29 | $386.11 | 362308 |
| 2024-08-29 | 386.71 | $386.03 | 248664 |
| 2024-08-28 | 386.07 | $388.22 | 443016 |
| 2024-08-27 | 385.15 | $407.47 | 343006 |
| 2024-08-26 | 382.25 | $404.27 | 395258 |
| 2024-08-23 | 379.48 | $403.89 | 586567 |
| 2024-08-22 | 376.56 | $383.57 | 173616 |
| 2024-08-21 | 375.47 | $383.98 | 314030 |
| 2024-08-20 | 374.28 | $373.66 | 241769 |
| 2024-08-19 | 374.13 | $384.94 | 259200 |
| 2024-08-16 | 372.89 | $388.46 | 263011 |
| 2024-08-15 | 371.22 | $388.90 | 547063 |
| 2024-08-14 | 369.41 | $377.00 | 254500 |
| 2024-08-13 | 368.66 | $374.69 | 348100 |
| 2024-08-12 | 368.19 | $370.70 | 344492 |
| 2024-08-09 | 368.18 | $371.48 | 302900 |
| 2024-08-08 | 368.12 | $370.97 | 396310 |
| 2024-08-07 | 368.17 | $358.71 | 413735 |
| 2024-08-06 | 369.50 | $367.81 | 406447 |
| 2024-08-05 | 370.10 | $352.46 | 785158 |
| 2024-08-02 | 372.41 | $362.70 | 506887 |
| 2024-08-01 | 374.02 | $371.66 | 514488 |
| 2024-07-31 | 374.99 | $373.88 | 1.4M |
| 2024-07-30 | 375.98 | $376.57 | 776217 |
| 2024-07-29 | 376.94 | $367.52 | 475307 |
| 2024-07-26 | 379.02 | $366.36 | 558771 |
| 2024-07-25 | 381.50 | $360.37 | 698030 |
| 2024-07-24 | 384.85 | $370.53 | 484966 |
| 2024-07-23 | 387.46 | $385.15 | 296678 |
| 2024-07-22 | 388.80 | $382.66 | 392888 |
| 2024-07-19 | 390.53 | $369.31 | 420943 |
| 2024-07-18 | 393.73 | $366.20 | 683912 |
| 2024-07-17 | 397.51 | $363.60 | 631148 |
| 2024-07-16 | 401.80 | $386.74 | 434699 |
| 2024-07-15 | 403.94 | $386.20 | 480010 |
| 2024-07-12 | 406.23 | $377.93 | 380111 |
| 2024-07-11 | 409.47 | $383.60 | 382450 |
| 2024-07-10 | 412.23 | $382.61 | 532900 |
| 2024-07-09 | 415.15 | $395.05 | 420480 |
| 2024-07-08 | 416.83 | $406.51 | 408730 |
| 2024-07-05 | 417.32 | $418.72 | 299205 |
| 2024-07-03 | 416.57 | $418.49 | 127100 |
| 2024-07-02 | 415.65 | $420.78 | 189400 |
| 2024-07-01 | 414.30 | $424.64 | 358800 |
| 2024-06-28 | 412.32 | $422.66 | 435300 |
| 2024-06-27 | 410.35 | $426.22 | 339254 |
| 2024-06-26 | 407.86 | $422.64 | 407915 |
| 2024-06-25 | 405.55 | $419.16 | 299905 |
| 2024-06-24 | 403.40 | $411.03 | 326900 |
| 2024-06-21 | 401.89 | $414.76 | 492972 |
| 2024-06-20 | 399.84 | $408.69 | 447800 |
| 2024-06-18 | 398.25 | $428.85 | 439205 |
| 2024-06-17 | 394.51 | $417.38 | 372600 |
| 2024-06-14 | 391.71 | $398.79 | 278205 |
| 2024-06-13 | 390.64 | $406.80 | 273300 |
| 2024-06-12 | 388.72 | $410.99 | 420823 |
| 2024-06-11 | 386.30 | $397.15 | 344719 |
| 2024-06-10 | 385.09 | $395.63 | 419213 |
| 2024-06-07 | 384.00 | $383.79 | 305239 |
| 2024-06-06 | 384.11 | $385.84 | 505400 |
| 2024-06-05 | 384.06 | $402.44 | 1.1M |
| 2024-06-04 | 382.41 | $378.53 | 284730 |
| 2024-06-03 | 383.12 | $376.62 | 458100 |
| 2024-05-31 | 384.06 | $368.65 | 674658 |
| 2024-05-30 | 385.83 | $385.97 | 251738 |
| 2024-05-29 | 385.94 | $387.02 | 315019 |
| 2024-05-28 | 385.93 | $389.60 | 564352 |
| 2024-05-24 | 385.66 | $383.89 | 293131 |
| 2024-05-23 | 385.93 | $381.12 | 278421 |
| 2024-05-22 | 386.40 | $378.54 | 361423 |
| 2024-05-21 | 387.05 | $380.34 | 389100 |
| 2024-05-20 | 387.45 | $382.84 | 279825 |
| 2024-05-17 | 387.48 | $386.28 | 269000 |
| 2024-05-16 | 387.00 | $388.97 | 300100 |
| 2024-05-15 | 386.10 | $389.18 | 320400 |
| 2024-05-14 | 385.04 | $387.24 | 448661 |
| 2024-05-13 | 384.09 | $377.42 | 538841 |
| 2024-05-10 | 383.99 | $390.02 | 321049 |
| 2024-05-09 | 382.57 | $397.79 | 208022 |
| 2024-05-08 | 380.26 | $393.96 | 257918 |
| 2024-05-07 | 378.15 | $397.84 | 416617 |
| 2024-05-06 | 375.47 | $395.84 | 571701 |
| 2024-05-03 | 372.83 | $388.55 | 510680 |
| 2024-05-02 | 370.69 | $381.54 | 665671 |
| 2024-05-01 | 369.08 | $383.98 | 1.2M |
| 2024-04-30 | 367.17 | $384.79 | 977346 |
| 2024-04-29 | 365.07 | $384.82 | 718826 |
| 2024-04-26 | 362.88 | $382.56 | 510500 |
| 2024-04-25 | 360.83 | $369.90 | 620036 |
| 2024-04-24 | 359.96 | $362.74 | 271325 |
| 2024-04-23 | 359.81 | $364.73 | 510400 |
| 2024-04-22 | 359.44 | $354.75 | 539300 |
| 2024-04-19 | 360.04 | $347.37 | 626200 |
| 2024-04-18 | 361.34 | $356.40 | 299535 |
| 2024-04-17 | 361.74 | $359.57 | 455500 |
| 2024-04-16 | 361.75 | $370.67 | 474400 |
| 2024-04-15 | 360.55 | $358.85 | 271963 |
| 2024-04-12 | 360.43 | $365.15 | 221600 |
| 2024-04-11 | 359.63 | $366.95 | 329210 |
| 2024-04-10 | 358.56 | $360.05 | 560547 |
| 2024-04-09 | 358.09 | $354.32 | 577211 |
| 2024-04-08 | 358.07 | $363.32 | 365307 |
| 2024-04-05 | 357.15 | $350.43 | 489331 |
| 2024-04-04 | 357.56 | $350.90 | 588416 |
| 2024-04-03 | 358.01 | $370.41 | 615789 |
| 2024-04-02 | 356.57 | $359.88 | 345649 |
| 2024-04-01 | 356.17 | $367.80 | 332467 |
| 2024-03-28 | 355.01 | $366.40 | 363100 |
| 2024-03-27 | 353.91 | $365.88 | 383142 |
| 2024-03-26 | 352.76 | $368.00 | 378362 |
| 2024-03-25 | 351.28 | $361.23 | 634038 |
| 2024-03-22 | 350.38 | $356.30 | 504264 |
| 2024-03-21 | 349.87 | $348.01 | 390439 |
| 2024-03-20 | 350.08 | $348.23 | 535115 |
| 2024-03-19 | 350.09 | $340.49 | 583400 |
| 2024-03-18 | 350.77 | $339.55 | 491110 |
| 2024-03-15 | 351.43 | $347.65 | 881546 |
| 2024-03-14 | 351.17 | $350.19 | 501864 |
| 2024-03-13 | 350.47 | $344.26 | 401593 |
| 2024-03-12 | 350.12 | $349.57 | 720776 |
| 2024-03-11 | 348.99 | $334.22 | 973500 |
| 2024-03-08 | 349.14 | $353.99 | 677015 |
| 2024-03-07 | 347.13 | $370.76 | 278153 |
| 2024-03-06 | 343.14 | $369.39 | 345577 |
| 2024-03-05 | 338.90 | $364.94 | 421283 |
| 2024-03-04 | 334.70 | $366.51 | 500040 |
| 2024-03-01 | 329.97 | $366.28 | 662658 |
| 2024-02-29 | 324.89 | $351.05 | 459016 |
| 2024-02-28 | 320.93 | $346.52 | 421594 |
| 2024-02-27 | 317.08 | $339.01 | 835900 |
| 2024-02-26 | 313.66 | $349.46 | 632332 |
| 2024-02-23 | 308.89 | $338.83 | 578500 |
| 2024-02-22 | 304.84 | $334.05 | 1.1M |
| 2024-02-21 | 301.00 | $310.32 | 1.1M |
| 2024-02-20 | 299.29 | $324.47 | 912500 |
| 2024-02-16 | 296.03 | $319.26 | 828600 |
| 2024-02-15 | 293.05 | $315.15 | 417305 |
| 2024-02-14 | 290.28 | $307.73 | 418008 |
| 2024-02-13 | 288.06 | $299.97 | 426503 |
| 2024-02-12 | 286.43 | $293.25 | 341622 |
| 2024-02-09 | 285.30 | $295.50 | 406288 |
| 2024-02-08 | 283.79 | $294.15 | 444971 |
| 2024-02-07 | 282.25 | $292.79 | 339306 |
| 2024-02-06 | 280.65 | $286.48 | 272334 |
| 2024-02-05 | 279.47 | $285.94 | 194943 |
| 2024-02-02 | 278.15 | $287.77 | 241935 |
| 2024-02-01 | 276.44 | $287.59 | 310220 |
| 2024-01-31 | 274.55 | $281.11 | 410800 |
| 2024-01-30 | 273.14 | $279.20 | 255108 |
| 2024-01-29 | 271.79 | $278.99 | 368317 |
| 2024-01-26 | 270.37 | $273.19 | 413115 |
| 2024-01-25 | 269.44 | $280.81 | 204800 |
| 2024-01-24 | 267.69 | $280.47 | 215927 |
| 2024-01-23 | 265.85 | $283.19 | 366812 |
| 2024-01-22 | 263.63 | $281.82 | 417901 |
| 2024-01-19 | 261.40 | $275.75 | 427100 |
| 2024-01-18 | 259.65 | $275.48 | 471233 |
| 2024-01-17 | 257.81 | $273.49 | 529645 |
| 2024-01-16 | 256.02 | $271.70 | 553392 |
| 2024-01-12 | 254.28 | $261.27 | 291821 |
| 2024-01-11 | 253.49 | $262.57 | 360714 |
| 2024-01-10 | 252.51 | $259.42 | 245000 |
| 2024-01-09 | 251.76 | $253.92 | 305500 |
| 2024-01-08 | 251.51 | $248.39 | 295800 |
| 2024-01-05 | 251.77 | $245.23 | 272300 |
| 2024-01-04 | 252.34 | $243.20 | 354811 |
| 2024-01-03 | 253.11 | $244.67 | 487147 |
| 2024-01-02 | 253.73 | $252.39 | 344087 |
| 2023-12-29 | 253.58 | $256.58 | 273305 |
| 2023-12-28 | 252.94 | $257.88 | 158040 |
| 2023-12-27 | 252.10 | $260.39 | 180600 |
| 2023-12-26 | 250.90 | $258.97 | 234619 |
| 2023-12-22 | 249.76 | $258.17 | 215421 |
| 2023-12-21 | 248.58 | $256.05 | 249706 |
| 2023-12-20 | 247.51 | $252.80 | 328400 |
| 2023-12-19 | 246.63 | $254.49 | 435184 |
| 2023-12-18 | 245.49 | $251.24 | 408612 |
| 2023-12-15 | 244.56 | $245.68 | 591795 |
| 2023-12-14 | 244.07 | $245.16 | 656756 |
| 2023-12-13 | 243.53 | $251.78 | 345900 |
| 2023-12-12 | 242.21 | $248.85 | 691600 |
| 2023-12-11 | 241.00 | $246.07 | 404037 |
| 2023-12-08 | 239.90 | $247.18 | 288200 |
| 2023-12-07 | 238.49 | $245.76 | 359013 |
| 2023-12-06 | 237.04 | $247.07 | 557629 |
| 2023-12-05 | 235.27 | $243.31 | 331500 |
| 2023-12-04 | 233.68 | $245.02 | 506103 |
| 2023-12-01 | 231.75 | $242.69 | 305311 |
| 2023-11-30 | 229.83 | $240.36 | 294104 |
| 2023-11-29 | 227.93 | $238.62 | 516480 |
| 2023-11-28 | 225.92 | $238.00 | 669606 |
| 2023-11-27 | 223.69 | $240.47 | 549706 |
| 2023-11-24 | 220.93 | $235.67 | 150700 |
| 2023-11-22 | 218.34 | $234.85 | 429274 |
| 2023-11-21 | 215.54 | $230.38 | 380000 |
| 2023-11-20 | 212.92 | $231.81 | 568700 |
| 2023-11-17 | 209.91 | $230.12 | 561300 |
| 2023-11-16 | 206.83 | $227.72 | 514717 |
| 2023-11-15 | 203.75 | $224.35 | 445759 |
| 2023-11-14 | 200.79 | $220.00 | 597981 |
| 2023-11-13 | 198.07 | $214.60 | 592300 |
| 2023-11-10 | 195.72 | $210.94 | 247736 |
| 2023-11-09 | 193.53 | $206.24 | 251100 |
| 2023-11-08 | 191.65 | $207.60 | 291323 |
| 2023-11-07 | 189.52 | $207.18 | 405069 |
| 2023-11-06 | 187.30 | $206.62 | 461727 |
| 2023-11-03 | 184.99 | $206.84 | 788607 |
| 2023-11-02 | 182.50 | $198.72 | 631715 |
| 2023-11-01 | 180.71 | $196.50 | 1.7M |
| 2023-10-31 | 179.07 | $182.77 | 1.0M |
| 2023-10-30 | 178.71 | $178.57 | 424300 |
| 2023-10-27 | 178.78 | $178.06 | 589400 |
| 2023-10-26 | 178.91 | $174.07 | 487700 |
| 2023-10-25 | 179.45 | $175.95 | 491252 |
| 2023-10-24 | 179.83 | $179.91 | 350600 |
| 2023-10-23 | 179.82 | $177.87 | 478908 |
| 2023-10-20 | 179.97 | $179.33 | 396100 |
| 2023-10-19 | 179.95 | $181.50 | 386337 |
| 2023-10-18 | 179.65 | $182.49 | 339900 |
| 2023-10-17 | 179.22 | $184.51 | 409637 |
| 2023-10-16 | 178.55 | $180.82 | 333156 |
| 2023-10-13 | 178.20 | $175.35 | 346434 |
| 2023-10-12 | 178.35 | $174.85 | 561847 |
| 2023-10-11 | 178.53 | $181.63 | 469900 |
| 2023-10-10 | 178.01 | $181.34 | 436144 |
| 2023-10-09 | 177.43 | $175.73 | 475422 |
| 2023-10-06 | 177.35 | $174.04 | 1.2M |
| 2023-10-05 | 177.35 | $182.88 | 663104 |
| 2023-10-04 | 176.42 | $184.62 | 686823 |
| 2023-10-03 | 175.18 | $177.02 | 784022 |
| 2023-10-02 | 174.53 | $184.31 | 728833 |
| 2023-09-29 | 173.07 | $179.84 | 448161 |
| 2023-09-28 | 171.95 | $181.29 | 454200 |
| 2023-09-27 | 170.60 | $178.88 | 528700 |
| 2023-09-26 | 169.41 | $176.79 | 818000 |
| 2023-09-25 | 168.35 | $173.52 | 474034 |
| 2023-09-22 | 167.54 | $169.36 | 441500 |
| 2023-09-21 | 167.11 | $168.21 | 704800 |
| 2023-09-20 | 166.78 | $175.46 | 669356 |
| 2023-09-19 | 165.71 | $173.74 | 794600 |
| 2023-09-18 | 164.74 | $173.96 | 987200 |
| 2023-09-15 | 163.72 | $170.36 | 728400 |
| 2023-09-14 | 163.01 | $172.18 | 720900 |
| 2023-09-13 | 162.09 | $168.76 | 590730 |
| 2023-09-12 | 161.47 | $165.30 | 524445 |
| 2023-09-11 | 161.17 | $165.67 | 860800 |
| 2023-09-08 | 160.82 | $160.45 | 851538 |
| 2023-09-07 | 160.98 | $161.66 | 876606 |
| 2023-09-06 | 161.03 | $154.43 | 1.0M |
| 2023-09-05 | 161.80 | $151.20 | 1.0M |
| 2023-09-01 | 162.95 | $158.77 | 651188 |
| 2023-08-31 | 163.42 | $160.64 | 877416 |
| 2023-08-30 | 163.73 | $162.97 | 967953 |
| 2023-08-29 | 163.84 | $163.72 | 399500 |
| 2023-08-28 | 163.90 | $162.89 | 451638 |
| 2023-08-25 | 164.07 | $162.30 | 326628 |
| 2023-08-24 | 164.30 | $164.19 | 429039 |
| 2023-08-23 | 164.43 | $165.30 | 288111 |
| 2023-08-22 | 164.54 | $165.73 | 320416 |
| 2023-08-21 | 164.70 | $161.70 | 481136 |
| 2023-08-18 | 165.34 | $166.05 | 704600 |
| 2023-08-17 | 165.67 | $164.58 | 752114 |
| 2023-08-16 | 166.23 | $162.92 | 536431 |
| 2023-08-15 | 167.07 | $164.24 | 489500 |
| 2023-08-14 | 167.91 | $164.09 | 489600 |
| 2023-08-11 | 168.91 | $162.59 | 394138 |
| 2023-08-10 | 170.21 | $162.26 | 473436 |
| 2023-08-09 | 171.69 | $163.05 | 513200 |
| 2023-08-08 | 173.25 | $161.26 | 636501 |
| 2023-08-07 | 175.12 | $166.84 | 559600 |
| 2023-08-04 | 176.57 | $165.82 | 541026 |
| 2023-08-03 | 178.22 | $165.53 | 922411 |
| 2023-08-02 | 180.00 | $167.68 | 1.1M |
| 2023-08-01 | 181.67 | $168.42 | 1.1M |
| 2023-07-31 | 183.41 | $168.58 | 819927 |
| 2023-07-28 | 185.28 | $164.63 | 1.5M |
| 2023-07-27 | 187.68 | $179.01 | 483600 |
| 2023-07-26 | 188.81 | $183.40 | 370154 |
| 2023-07-25 | 189.58 | $185.12 | 351897 |
| 2023-07-24 | 190.21 | $183.39 | 381300 |
| 2023-07-21 | 191.02 | $185.78 | 273278 |
| 2023-07-20 | 191.60 | $185.46 | 310816 |
| 2023-07-19 | 192.25 | $187.13 | 507525 |
| 2023-07-18 | 192.75 | $192.46 | 389340 |
| 2023-07-17 | 192.72 | $193.57 | 360800 |
| 2023-07-14 | 192.56 | $193.94 | 330203 |
| 2023-07-13 | 192.36 | $195.59 | 336736 |
| 2023-07-12 | 191.97 | $195.43 | 482206 |
| 2023-07-11 | 191.57 | $189.04 | 325600 |
| 2023-07-10 | 191.77 | $192.11 | 479449 |
| 2023-07-07 | 191.69 | $186.95 | 491871 |
| 2023-07-06 | 192.15 | $185.91 | 595840 |
| 2023-07-05 | 192.76 | $189.47 | 616121 |
| 2023-07-03 | 193.10 | $195.65 | 352400 |
| 2023-06-30 | 192.87 | $200.16 | 415500 |
| 2023-06-29 | 192.20 | $196.82 | 330539 |
| 2023-06-28 | 191.85 | $200.26 | 475208 |
| 2023-06-27 | 191.19 | $196.10 | 519322 |
| 2023-06-26 | 190.94 | $188.75 | 514400 |
| 2023-06-23 | 191.46 | $187.32 | 4.0M |
| 2023-06-22 | 192.19 | $186.44 | 726250 |
| 2023-06-21 | 193.09 | $191.74 | 448700 |
| 2023-06-20 | 193.54 | $189.83 | 479437 |
| 2023-06-16 | 194.26 | $188.17 | 545671 |
| 2023-06-15 | 195.21 | $188.94 | 485932 |
| 2023-06-14 | 196.15 | $191.73 | 473312 |
| 2023-06-13 | 196.88 | $188.29 | 890638 |
| 2023-06-12 | 198.01 | $190.60 | 542400 |
| 2023-06-09 | 199.01 | $188.87 | 645800 |
| 2023-06-08 | 200.26 | $193.41 | 394835 |
| 2023-06-07 | 201.12 | $196.08 | 625743 |
| 2023-06-06 | 201.76 | $198.48 | 525719 |
| 2023-06-05 | 202.20 | $203.69 | 504410 |
| 2023-06-02 | 202.18 | $197.77 | 523600 |
| 2023-06-01 | 202.77 | $198.74 | 475581 |
| 2023-05-31 | 203.36 | $199.36 | 494200 |
| 2023-05-30 | 203.90 | $201.37 | 484966 |
| 2023-05-26 | 204.22 | $200.77 | 446826 |
| 2023-05-25 | 204.60 | $201.10 | 531252 |
| 2023-05-24 | 204.94 | $205.92 | 397932 |
| 2023-05-23 | 204.79 | $202.45 | 452537 |
| 2023-05-22 | 204.94 | $204.24 | 555000 |
| 2023-05-19 | 204.88 | $206.74 | 384545 |
| 2023-05-18 | 204.51 | $204.10 | 349714 |
| 2023-05-17 | 204.31 | $203.47 | 567311 |
| 2023-05-16 | 204.10 | $201.03 | 397300 |
| 2023-05-15 | 204.06 | $206.29 | 412347 |
| 2023-05-12 | 203.42 | $207.41 | 391323 |
| 2023-05-11 | 202.57 | $206.91 | 427600 |
| 2023-05-10 | 201.64 | $203.68 | 353413 |
| 2023-05-09 | 200.88 | $201.76 | 545722 |
| 2023-05-08 | 200.22 | $206.42 | 494347 |
| 2023-05-05 | 198.98 | $210.23 | 598936 |
| 2023-05-04 | 197.23 | $207.57 | 1.2M |
| 2023-05-03 | 195.60 | $217.95 | 2.3M |
| 2023-05-02 | 192.78 | $199.31 | 679010 |
| 2023-05-01 | 191.69 | $198.68 | 712500 |
| 2023-04-28 | 190.58 | $200.11 | 646458 |
| 2023-04-27 | 189.24 | $199.05 | 701900 |
| 2023-04-26 | 187.90 | $199.39 | 953900 |
| 2023-04-25 | 186.46 | $195.63 | 628200 |
| 2023-04-24 | 185.32 | $196.82 | 770941 |
| 2023-04-21 | 184.00 | $190.36 | 411701 |
| 2023-04-20 | 183.27 | $188.78 | 393205 |
| 2023-04-19 | 182.65 | $187.43 | 381900 |
| 2023-04-18 | 182.16 | $188.45 | 704051 |
| 2023-04-17 | 181.55 | $185.48 | 527155 |
| 2023-04-14 | 181.20 | $185.39 | 464966 |
| 2023-04-13 | 180.85 | $180.06 | 396100 |
| 2023-04-12 | 180.97 | $176.51 | 369000 |
| 2023-04-11 | 181.41 | $182.05 | 415800 |
| 2023-04-10 | 181.24 | $178.33 | 554219 |
| 2023-04-06 | 181.36 | $180.13 | 289124 |
| 2023-04-05 | 181.26 | $179.25 | 529334 |
| 2023-04-04 | 181.20 | $176.41 | 935315 |
| 2023-04-03 | 181.38 | $187.78 | 576827 |
| 2023-03-31 | 180.40 | $183.58 | 741500 |
| 2023-03-30 | 179.78 | $179.72 | 462100 |
| 2023-03-29 | 179.49 | $179.41 | 701438 |
| 2023-03-28 | 179.19 | $183.82 | 532243 |
| 2023-03-27 | 178.41 | $182.11 | 577300 |
| 2023-03-24 | 177.74 | $184.29 | 309200 |
| 2023-03-23 | 176.81 | $184.26 | 423244 |
| 2023-03-22 | 175.83 | $183.00 | 530544 |
| 2023-03-21 | 174.95 | $184.55 | 518729 |
| 2023-03-20 | 173.83 | $184.28 | 573700 |
| 2023-03-17 | 172.69 | $182.20 | 697300 |
| 2023-03-16 | 171.71 | $181.40 | 756632 |
| 2023-03-15 | 170.76 | $174.76 | 542977 |
| 2023-03-14 | 170.43 | $170.23 | 466516 |
| 2023-03-13 | 170.50 | $165.62 | 740517 |
| 2023-03-10 | 170.96 | $165.05 | 850608 |
| 2023-03-09 | 171.44 | $169.52 | 645045 |
| 2023-03-08 | 171.45 | $170.75 | 567000 |
| 2023-03-07 | 171.31 | $169.68 | 694031 |
| 2023-03-06 | 171.26 | $172.90 | 494500 |
| 2023-03-03 | 170.86 | $173.55 | 535800 |
| 2023-03-02 | 170.36 | $172.16 | 531100 |
| 2023-03-01 | 169.95 | $170.89 | 374278 |
| 2023-02-28 | 169.60 | $170.35 | 565549 |
| 2023-02-27 | 169.24 | $173.18 | 621848 |
| 2023-02-24 | 168.53 | $171.06 | 734500 |
| 2023-02-23 | 167.96 | $174.23 | 1.0M |
| 2023-02-22 | 166.96 | $179.00 | 2.8M |
| 2023-02-21 | 165.37 | $166.21 | 1.2M |
| 2023-02-17 | 164.91 | $173.49 | 950900 |
| 2023-02-16 | 163.61 | $172.79 | 1.3M |
| 2023-02-15 | 162.21 | $174.42 | 938700 |
| 2023-02-14 | 160.51 | $170.66 | 766081 |
| 2023-02-13 | 159.05 | $163.16 | 723000 |
| 2023-02-10 | 158.23 | $155.60 | 561534 |
| 2023-02-09 | 158.12 | $158.97 | 373300 |
| 2023-02-08 | 157.63 | $158.95 | 384750 |
| 2023-02-07 | 157.10 | $165.51 | 456473 |
| 2023-02-06 | 155.84 | $164.06 | 390351 |
| 2023-02-03 | 154.59 | $165.96 | 410649 |
| 2023-02-02 | 152.99 | $165.59 | 846909 |
| 2023-02-01 | 151.30 | $163.01 | 601200 |
| 2023-01-31 | 149.71 | $158.47 | 300535 |
| 2023-01-30 | 148.45 | $156.62 | 327045 |
| 2023-01-27 | 147.30 | $157.83 | 380210 |
| 2023-01-26 | 145.97 | $155.46 | 422600 |
| 2023-01-25 | 144.80 | $150.23 | 304847 |
| 2023-01-24 | 144.11 | $148.16 | 392579 |
| 2023-01-23 | 143.61 | $149.76 | 440708 |
| 2023-01-20 | 142.95 | $141.69 | 602900 |
| 2023-01-19 | 143.09 | $136.64 | 672200 |
| 2023-01-18 | 143.77 | $144.59 | 604600 |
| 2023-01-17 | 143.74 | $148.09 | 575626 |
| 2023-01-13 | 143.41 | $146.00 | 582228 |
| 2023-01-12 | 143.35 | $151.30 | 594700 |
| 2023-01-11 | 142.81 | $150.42 | 526091 |
| 2023-01-10 | 142.39 | $147.49 | 339800 |
| 2023-01-09 | 142.28 | $143.85 | 499529 |
| 2023-01-06 | 142.57 | $137.22 | 448902 |
| 2023-01-05 | 143.57 | $132.31 | 544500 |
| 2023-01-04 | 145.12 | $136.50 | 605000 |
| 2023-01-03 | 146.37 | $133.44 | 672001 |
| 2022-12-30 | 148.06 | $137.62 | 570349 |
| 2022-12-29 | 149.47 | $143.44 | 336617 |
| 2022-12-28 | 150.44 | $141.84 | 384700 |
| 2022-12-27 | 151.62 | $143.62 | 376915 |
| 2022-12-23 | 152.68 | $145.67 | 427300 |
| 2022-12-22 | 153.58 | $145.35 | 515800 |
| 2022-12-21 | 154.58 | $151.11 | 495200 |
| 2022-12-20 | 155.06 | $146.54 | 547300 |
| 2022-12-19 | 156.04 | $149.17 | 545500 |
| 2022-12-16 | 156.81 | $154.28 | 759784 |
| 2022-12-15 | 157.12 | $155.61 | 566711 |
| 2022-12-14 | 157.35 | $160.47 | 787700 |
| 2022-12-13 | 157.14 | $156.31 | 550348 |
| 2022-12-12 | 157.38 | $159.19 | 415200 |
| 2022-12-09 | 157.38 | $153.03 | 327046 |
| 2022-12-08 | 158.04 | $154.85 | 475400 |
| 2022-12-07 | 158.52 | $153.84 | 570026 |
| 2022-12-06 | 159.13 | $149.71 | 712752 |
| 2022-12-05 | 160.15 | $157.84 | 409900 |
| 2022-12-02 | 160.38 | $163.02 | 410945 |
| 2022-12-01 | 160.06 | $164.82 | 476862 |
| 2022-11-30 | 159.50 | $165.51 | 644741 |
| 2022-11-29 | 158.82 | $154.95 | 468000 |
| 2022-11-28 | 159.16 | $152.67 | 452812 |
| 2022-11-25 | 159.76 | $155.46 | 201104 |
| 2022-11-23 | 160.11 | $158.50 | 280610 |
| 2022-11-22 | 160.15 | $158.03 | 282624 |
| 2022-11-21 | 160.13 | $157.33 | 309748 |
| 2022-11-18 | 160.03 | $160.20 | 333977 |
| 2022-11-17 | 159.50 | $159.88 | 408600 |
| 2022-11-16 | 158.79 | $164.13 | 482600 |
| 2022-11-15 | 157.49 | $167.03 | 567940 |
| 2022-11-14 | 155.70 | $166.38 | 450700 |
| 2022-11-11 | 153.77 | $166.91 | 561867 |
| 2022-11-10 | 151.54 | $167.23 | 610647 |
| 2022-11-09 | 149.06 | $156.00 | 392513 |
| 2022-11-08 | 147.49 | $157.51 | 326606 |
| 2022-11-07 | 145.64 | $155.77 | 545600 |
| 2022-11-04 | 143.83 | $153.38 | 424900 |
| 2022-11-03 | 142.13 | $152.39 | 453834 |
| 2022-11-02 | 140.43 | $148.82 | 633714 |
| 2022-11-01 | 139.01 | $154.96 | 709421 |
| 2022-10-31 | 136.89 | $158.39 | 831963 |
| 2022-10-28 | 134.27 | $160.75 | 848308 |
| 2022-10-27 | 131.26 | $158.39 | 1.3M |
| 2022-10-26 | 128.32 | $155.45 | 4.3M |
| 2022-10-25 | 125.55 | $134.85 | 1.2M |
| 2022-10-24 | 124.70 | $128.05 | 815742 |
| 2022-10-21 | 124.47 | $125.88 | 688200 |
| 2022-10-20 | 124.45 | $117.22 | 1.1M |
| 2022-10-19 | 125.30 | $123.07 | 924800 |
| 2022-10-18 | 125.64 | $124.74 | 910700 |
| 2022-10-17 | 125.87 | $122.33 | 688500 |
| 2022-10-14 | 126.39 | $113.36 | 797829 |
| 2022-10-13 | 127.87 | $122.76 | 960523 |
| 2022-10-12 | 128.53 | $123.34 | 875109 |
| 2022-10-11 | 129.21 | $126.32 | 622200 |
| 2022-10-10 | 129.67 | $130.93 | 603116 |
| 2022-10-07 | 129.76 | $128.32 | 986637 |
| 2022-10-06 | 130.19 | $133.04 | 902417 |
| 2022-10-05 | 130.23 | $137.65 | 1.9M |
| 2022-10-04 | 129.83 | $128.76 | 591200 |
| 2022-10-03 | 130.30 | $123.03 | 627300 |
| 2022-09-30 | 131.31 | $125.42 | 604800 |
| 2022-09-29 | 132.04 | $125.89 | 489626 |
| 2022-09-28 | 132.67 | $132.05 | 689263 |
| 2022-09-27 | 132.61 | $125.63 | 792200 |
| 2022-09-26 | 133.10 | $123.75 | 422447 |
| 2022-09-23 | 133.73 | $125.25 | 661533 |
| 2022-09-22 | 134.22 | $127.39 | 582102 |
| 2022-09-21 | 134.48 | $132.62 | 471900 |
| 2022-09-20 | 134.19 | $134.37 | 281230 |
| 2022-09-19 | 133.66 | $135.62 | 434709 |
| 2022-09-16 | 132.96 | $136.75 | 591500 |
| 2022-09-15 | 132.12 | $138.33 | 508307 |
| 2022-09-14 | 131.10 | $137.86 | 773204 |
| 2022-09-13 | 130.11 | $140.33 | 802766 |
| 2022-09-12 | 128.86 | $146.51 | 561055 |
| 2022-09-09 | 126.98 | $145.79 | 689324 |
| 2022-09-08 | 125.12 | $145.34 | 1.2M |
| 2022-09-07 | 123.27 | $139.76 | 1.2M |
| 2022-09-06 | 121.90 | $132.04 | 1.7M |
| 2022-09-02 | 121.28 | $120.98 | 1.2M |
| 2022-09-01 | 121.78 | $115.67 | 816842 |
| 2022-08-31 | 122.85 | $113.86 | 912838 |
| 2022-08-30 | 124.17 | $110.59 | 640800 |
| 2022-08-29 | 125.86 | $112.74 | 470700 |
| 2022-08-26 | 127.37 | $115.74 | 648021 |
| 2022-08-25 | 128.65 | $125.05 | 460549 |
| 2022-08-24 | 129.01 | $123.25 | 475500 |
| 2022-08-23 | 129.44 | $120.39 | 559831 |
| 2022-08-22 | 130.01 | $118.72 | 674534 |
| 2022-08-19 | 130.65 | $126.22 | 511113 |
| 2022-08-18 | 130.47 | $130.34 | 316353 |
| 2022-08-17 | 129.79 | $130.75 | 487118 |
| 2022-08-16 | 128.96 | $134.53 | 553835 |
| 2022-08-15 | 127.61 | $135.83 | 399000 |
| 2022-08-12 | 125.95 | $137.78 | 332000 |
| 2022-08-11 | 123.92 | $135.64 | 556500 |
| 2022-08-10 | 121.89 | $138.29 | 649800 |
| 2022-08-09 | 119.38 | $130.98 | 584700 |
| 2022-08-08 | 117.37 | $133.15 | 934715 |
| 2022-08-05 | 114.94 | $134.13 | 539519 |
| 2022-08-04 | 112.22 | $129.76 | 449300 |
| 2022-08-03 | 109.74 | $129.91 | 741449 |
| 2022-08-02 | 107.03 | $123.95 | 933700 |
| 2022-08-01 | 104.70 | $118.27 | 1.4M |
| 2022-07-29 | 102.73 | $126.18 | 1.3M |
| 2022-07-28 | 99.76 | $119.80 | 3.1M |
| 2022-07-27 | 97.20 | $99.68 | 1.3M |
| 2022-07-26 | 96.43 | $94.19 | 1.2M |
| 2022-07-25 | 96.10 | $99.26 | 1.0M |
| 2022-07-22 | 95.22 | $104.50 | 755000 |
| 2022-07-21 | 93.73 | $106.74 | 716945 |
| 2022-07-20 | 91.87 | $107.46 | 1.3M |
| 2022-07-19 | 89.79 | $101.77 | 654000 |
| 2022-07-18 | 88.13 | $96.55 | 709800 |
| 2022-07-15 | 86.85 | $99.49 | 1.1M |
| 2022-07-14 | 85.17 | $92.51 | 506526 |
| 2022-07-13 | 84.07 | $90.57 | 536800 |
| 2022-07-12 | 83.06 | $88.58 | 634900 |
| 2022-07-11 | 82.20 | $89.97 | 982200 |
| 2022-07-08 | 81.16 | $92.72 | 971500 |
| 2022-07-07 | 79.82 | $91.16 | 1.0M |
| 2022-07-06 | 78.57 | $86.66 | 1.0M |
| 2022-07-05 | 77.72 | $84.38 | 822844 |
| 2022-07-01 | 77.05 | $79.44 | 610400 |
| 2022-06-30 | 76.86 | $74.77 | 510300 |
| 2022-06-29 | 77.10 | $76.25 | 572813 |
| 2022-06-28 | 77.22 | $74.71 | 660100 |
| 2022-06-27 | 77.50 | $78.82 | 585821 |
| 2022-06-24 | 77.38 | $83.58 | 1.1M |
| 2022-06-23 | 76.75 | $80.64 | 945431 |
| 2022-06-22 | 76.35 | $73.92 | 696000 |
| 2022-06-21 | 76.57 | $75.47 | 630000 |
| 2022-06-17 | 76.64 | $76.60 | 700218 |
| 2022-06-16 | 76.58 | $71.87 | 749000 |
| 2022-06-15 | 76.99 | $75.46 | 1.0M |
| 2022-06-14 | 77.06 | $72.26 | 840900 |
| 2022-06-13 | 77.48 | $73.27 | 764911 |
| 2022-06-10 | 77.83 | $78.18 | 650636 |
| 2022-06-09 | 77.72 | $81.69 | 657200 |
| 2022-06-08 | 77.24 | $82.67 | 752100 |
| 2022-06-07 | 76.66 | $81.29 | 878800 |
| 2022-06-06 | 76.21 | $78.63 | 503541 |
| 2022-06-03 | 76.04 | $78.09 | 700920 |
| 2022-06-02 | 75.97 | $79.25 | 535229 |
| 2022-06-01 | 75.87 | $74.13 | 707700 |
| 2022-05-31 | 76.33 | $79.66 | 774140 |
| 2022-05-27 | 76.32 | $78.22 | 390600 |
| 2022-05-26 | 76.50 | $75.66 | 634436 |
| 2022-05-25 | 77.04 | $72.42 | 747600 |
| 2022-05-24 | 78.00 | $69.05 | 645450 |
| 2022-05-23 | 79.42 | $71.71 | 750800 |
| 2022-05-20 | 80.74 | $73.16 | 643239 |
| 2022-05-19 | 82.04 | $74.21 | 725501 |
| 2022-05-18 | 83.37 | $72.54 | 829047 |
| 2022-05-17 | 85.02 | $79.09 | 691712 |
| 2022-05-16 | 86.18 | $79.65 | 635519 |
| 2022-05-13 | 87.41 | $80.92 | 591818 |
| 2022-05-12 | 88.61 | $77.88 | 751700 |
| 2022-05-11 | 90.25 | $75.11 | 737422 |
| 2022-05-10 | 92.30 | $81.01 | 680173 |
| 2022-05-09 | 93.92 | $80.82 | 1.1M |
| 2022-05-06 | 95.70 | $84.02 | 743300 |
| 2022-05-05 | 97.31 | $87.95 | 951300 |
| 2022-05-04 | 98.65 | $96.99 | 2.0M |
| 2022-05-03 | 99.20 | $89.17 | 1.4M |
| 2022-05-02 | 100.62 | $90.64 | 1.5M |
| 2022-04-29 | 102.03 | $91.76 | 696827 |
| 2022-04-28 | 103.45 | $97.78 | 829091 |
| 2022-04-27 | 104.40 | $97.57 | 409500 |
| 2022-04-26 | 105.48 | $97.34 | 498300 |
| 2022-04-25 | 106.64 | $103.00 | 423200 |
| 2022-04-22 | 107.29 | $99.19 | 395427 |
| 2022-04-21 | 108.36 | $101.45 | 442600 |
| 2022-04-20 | 109.27 | $105.56 | 338339 |
| 2022-04-19 | 109.85 | $107.95 | 717801 |
| 2022-04-18 | 110.24 | $103.67 | 457100 |
| 2022-04-14 | 111.13 | $101.92 | 549700 |
| 2022-04-13 | 112.27 | $108.73 | 391500 |
| 2022-04-12 | 112.83 | $107.37 | 562923 |
| 2022-04-11 | 113.56 | $107.20 | 624040 |
| 2022-04-08 | 114.34 | $111.43 | 376000 |
| 2022-04-07 | 114.78 | $111.15 | 516200 |
| 2022-04-06 | 115.31 | $109.99 | 471500 |
| 2022-04-05 | 116.07 | $112.80 | 483800 |
| 2022-04-04 | 116.64 | $115.95 | 553333 |
| 2022-04-01 | 116.96 | $116.30 | 491100 |
| 2022-03-31 | 117.35 | $117.35 | 560100 |
| 2022-03-30 | 117.73 | $119.13 | 646400 |
| 2022-03-29 | 118.07 | $119.68 | 1.0M |
| 2022-03-28 | 118.49 | $110.80 | 401400 |
| 2022-03-25 | 119.91 | $108.81 | 399955 |
| 2022-03-24 | 121.68 | $112.00 | 349104 |
| 2022-03-23 | 123.27 | $112.26 | 537232 |
| 2022-03-22 | 124.96 | $118.05 | 524433 |
| 2022-03-21 | 126.23 | $117.19 | 603200 |
| 2022-03-18 | 127.74 | $121.05 | 1.3M |
| 2022-03-17 | 129.04 | $121.14 | 750598 |
| 2022-03-16 | 130.54 | $123.41 | 740101 |
| 2022-03-15 | 131.98 | $113.24 | 948519 |
| 2022-03-14 | 134.60 | $116.90 | 474433 |
| 2022-03-11 | 137.04 | $123.05 | 462200 |
| 2022-03-10 | 139.04 | $126.70 | 513240 |
| 2022-03-09 | 140.82 | $133.72 | 396307 |
| 2022-03-08 | 142.00 | $129.17 | 396746 |
| 2022-03-07 | 143.71 | $126.32 | 600500 |
| 2022-03-04 | 145.79 | $136.97 | 437445 |
| 2022-03-03 | 146.93 | $138.18 | 325147 |
| 2022-03-02 | 148.03 | $144.94 | 281000 |
| 2022-03-01 | 148.53 | $146.82 | 466700 |
| 2022-02-28 | 148.89 | $145.35 | 764124 |
| 2022-02-25 | 149.42 | $140.08 | 437200 |
| 2022-02-24 | 150.46 | $139.12 | 620000 |
| 2022-02-23 | 151.62 | $139.35 | 649234 |
| 2022-02-22 | 152.80 | $145.13 | 470600 |
| 2022-02-18 | 153.44 | $150.30 | 614500 |
| 2022-02-17 | 153.54 | $155.26 | 615200 |
| 2022-02-16 | 153.10 | $162.66 | 919238 |
| 2022-02-15 | 151.87 | $157.68 | 555162 |
| 2022-02-14 | 151.06 | $156.64 | 541216 |
| 2022-02-11 | 150.33 | $153.70 | 588147 |
| 2022-02-10 | 149.90 | $152.13 | 646900 |
| 2022-02-09 | 149.65 | $154.03 | 448726 |
| 2022-02-08 | 149.27 | $148.87 | 680101 |
| 2022-02-07 | 149.43 | $148.43 | 367235 |
| 2022-02-04 | 149.71 | $149.34 | 359900 |
| 2022-02-03 | 150.01 | $150.36 | 291333 |
| 2022-02-02 | 150.28 | $153.41 | 271600 |
| 2022-02-01 | 150.33 | $156.55 | 443300 |
| 2022-01-31 | 150.16 | $153.25 | 362908 |
| 2022-01-28 | 150.40 | $150.55 | 351200 |
| 2022-01-27 | 151.02 | $143.96 | 367900 |
| 2022-01-26 | 152.40 | $144.79 | 490600 |
| 2022-01-25 | 153.83 | $147.72 | 784100 |
| 2022-01-24 | 155.10 | $146.77 | 441237 |
| 2022-01-21 | 156.59 | $141.80 | 569913 |
| 2022-01-20 | 158.69 | $139.86 | 369236 |
| 2022-01-19 | 161.12 | $145.23 | 238000 |
| 2022-01-18 | 163.14 | $145.19 | 425206 |
| 2022-01-14 | 165.25 | $155.00 | 421700 |
| 2022-01-13 | 166.46 | $155.14 | 240700 |
| 2022-01-12 | 167.71 | $160.87 | 204200 |
| 2022-01-11 | 168.42 | $163.39 | 270701 |
| 2022-01-10 | 168.90 | $159.95 | 343744 |
| 2022-01-07 | 169.72 | $163.75 | 311700 |
| 2022-01-06 | 170.20 | $171.15 | 332909 |
| 2022-01-05 | 169.99 | $166.15 | 439944 |
| 2022-01-04 | 170.25 | $168.43 | 442800 |
| 2022-01-03 | 170.27 | $172.32 | 206500 |
| 2021-12-31 | 169.83 | $172.80 | 189100 |
| 2021-12-30 | 169.28 | $176.39 | 335400 |
| 2021-12-29 | 168.31 | $172.15 | 221800 |
| 2021-12-28 | 167.68 | $172.71 | 166000 |
| 2021-12-27 | 166.96 | $173.06 | 173400 |
| 2021-12-23 | 166.18 | $172.97 | 121500 |
| 2021-12-22 | 165.39 | $170.52 | 262500 |
| 2021-12-21 | 164.82 | $170.15 | 226500 |
| 2021-12-20 | 164.29 | $166.09 | 381000 |
| 2021-12-17 | 164.20 | $164.49 | 615859 |
| 2021-12-16 | 164.30 | $160.73 | 369600 |
| 2021-12-15 | 164.78 | $166.41 | 389315 |
| 2021-12-14 | 164.73 | $164.11 | 340200 |
| 2021-12-13 | 164.91 | $163.64 | 269331 |
| 2021-12-10 | 165.17 | $163.74 | 256600 |
| 2021-12-09 | 165.46 | $167.81 | 268900 |
| 2021-12-08 | 165.37 | $173.92 | 361045 |
| 2021-12-07 | 164.67 | $165.64 | 273427 |
| 2021-12-06 | 164.79 | $161.75 | 341000 |
| 2021-12-03 | 165.29 | $155.43 | 313700 |
| 2021-12-02 | 166.44 | $159.44 | 391900 |
| 2021-12-01 | 167.17 | $158.64 | 320792 |
| 2021-11-30 | 168.03 | $160.60 | 413757 |
| 2021-11-29 | 168.76 | $163.94 | 253058 |
| 2021-11-26 | 169.21 | $167.56 | 218543 |
| 2021-11-24 | 169.32 | $168.35 | 316021 |
| 2021-11-23 | 169.36 | $168.56 | 218900 |
| 2021-11-22 | 169.41 | $171.11 | 256146 |
| 2021-11-19 | 169.22 | $176.87 | 328648 |
| 2021-11-18 | 168.46 | $171.94 | 283100 |
| 2021-11-17 | 168.16 | $166.10 | 262525 |
| 2021-11-16 | 168.42 | $168.44 | 193300 |
| 2021-11-15 | 168.47 | $167.16 | 375038 |
| 2021-11-12 | 168.65 | $169.81 | 331300 |
| 2021-11-11 | 168.59 | $171.74 | 321516 |
| 2021-11-10 | 168.36 | $171.06 | 426870 |
| 2021-11-09 | 168.18 | $167.74 | 406200 |
| 2021-11-08 | 168.31 | $170.31 | 479841 |
| 2021-11-05 | 168.14 | $166.72 | 658900 |
| 2021-11-04 | 168.27 | $164.04 | 605260 |
| 2021-11-03 | 168.63 | $151.48 | 2.6M |
| 2021-11-02 | 170.24 | $168.38 | 423901 |
| 2021-11-01 | 170.22 | $173.73 | 236714 |
| 2021-10-29 | 169.68 | $172.47 | 246219 |
| 2021-10-28 | 169.23 | $168.61 | 214100 |
| 2021-10-27 | 169.14 | $170.21 | 232439 |
| 2021-10-26 | 168.86 | $172.16 | 250300 |
| 2021-10-25 | 168.37 | $173.63 | 194655 |
| 2021-10-22 | 167.75 | $172.54 | 225103 |
| 2021-10-21 | 167.27 | $169.60 | 127042 |
| 2021-10-20 | 167.14 | $167.08 | 270400 |
| 2021-10-19 | 167.33 | $170.87 | 163600 |
| 2021-10-18 | 167.21 | $169.50 | 205200 |
| 2021-10-15 | 167.27 | $171.82 | 340922 |
| 2021-10-14 | 167.17 | $174.23 | 435000 |
| 2021-10-13 | 166.89 | $168.62 | 389127 |
| 2021-10-12 | 167.21 | $165.14 | 425100 |
| 2021-10-11 | 167.91 | $159.32 | 247200 |
| 2021-10-08 | 169.28 | $157.78 | 184020 |
| 2021-10-07 | 170.92 | $160.63 | 256040 |
| 2021-10-06 | 172.38 | $160.46 | 338634 |
| 2021-10-05 | 173.93 | $166.11 | 381900 |
| 2021-10-04 | 175.00 | $168.84 | 362200 |
| 2021-10-01 | 175.85 | $169.44 | 309100 |
| 2021-09-30 | 176.67 | $163.93 | 251939 |
| 2021-09-29 | 178.07 | $164.90 | 284800 |
| 2021-09-28 | 179.40 | $165.50 | 509135 |
| 2021-09-27 | 180.71 | $175.50 | 309853 |
| 2021-09-24 | 181.04 | $181.50 | 181546 |
| 2021-09-23 | 180.74 | $183.24 | 181600 |
| 2021-09-22 | 180.20 | $184.05 | 247000 |
| 2021-09-21 | 179.52 | $181.17 | 202825 |
| 2021-09-20 | 179.04 | $181.66 | 218115 |
| 2021-09-17 | 178.44 | $183.24 | 545806 |
| 2021-09-16 | 177.59 | $184.75 | 259700 |
| 2021-09-15 | 176.51 | $180.70 | 250600 |
| 2021-09-14 | 175.76 | $178.95 | 202233 |
| 2021-09-13 | 175.13 | $180.78 | 253600 |
| 2021-09-10 | 174.27 | $183.89 | 343500 |
| 2021-09-09 | 173.04 | $180.64 | 278613 |
| 2021-09-08 | 172.05 | $176.81 | 236447 |
| 2021-09-07 | 171.39 | $177.80 | 634600 |
| 2021-09-03 | 170.61 | $175.96 | 208100 |
| 2021-09-02 | 170.01 | $176.48 | 183510 |
| 2021-09-01 | 169.36 | $174.42 | 235800 |
| 2021-08-31 | 168.91 | $171.93 | 271300 |
| 2021-08-30 | 168.71 | $170.06 | 171200 |
| 2021-08-27 | 168.68 | $171.86 | 220100 |
| 2021-08-26 | 168.49 | $168.43 | 139336 |
| 2021-08-25 | 168.64 | $168.67 | 186100 |
| 2021-08-24 | 168.77 | $168.88 | 217849 |
| 2021-08-23 | 168.87 | $166.54 | 174349 |
| 2021-08-20 | 169.20 | $166.18 | 194141 |
| 2021-08-19 | 169.59 | $163.69 | 239400 |
| 2021-08-18 | 170.23 | $166.02 | 188200 |
| 2021-08-17 | 170.62 | $167.55 | 255807 |
| 2021-08-16 | 170.81 | $169.27 | 143200 |
| 2021-08-13 | 170.77 | $170.04 | 195622 |
| 2021-08-12 | 170.59 | $168.77 | 162335 |
| 2021-08-11 | 170.46 | $166.10 | 345700 |
| 2021-08-10 | 170.53 | $169.10 | 384400 |
| 2021-08-09 | 170.26 | $172.30 | 291136 |
| 2021-08-06 | 169.61 | $176.69 | 291004 |
| 2021-08-05 | 168.45 | $176.52 | 268123 |
| 2021-08-04 | 167.21 | $175.94 | 340400 |
| 2021-08-03 | 165.94 | $172.92 | 350821 |
| 2021-08-02 | 164.87 | $170.77 | 383238 |
| 2021-07-30 | 163.93 | $171.31 | 437417 |
| 2021-07-29 | 162.88 | $174.20 | 660700 |
| 2021-07-28 | 161.47 | $166.11 | 828700 |
| 2021-07-27 | 160.79 | $169.92 | 517900 |
| 2021-07-26 | 159.69 | $167.11 | 295300 |
| 2021-07-23 | 158.80 | $169.84 | 377021 |
| 2021-07-22 | 157.60 | $167.82 | 708342 |
| 2021-07-21 | 156.52 | $159.48 | 309900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
152.88
2026-07-17
Close Price
$142.33
Vol: 802000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
69.69
Average
226.14
Maximum
424.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 152.88 | $142.33 | 802000 |
| 2026-07-16 | 155.32 | $140.93 | 898257 |
| 2026-07-15 | 158.46 | $145.70 | 801701 |
| 2026-07-14 | 161.10 | $148.41 | 1.2M |
| 2026-07-13 | 163.58 | $154.06 | 1.3M |
| 2026-07-10 | 165.25 | $153.29 | 1.4M |
| 2026-07-09 | 167.33 | $157.72 | 873600 |
| 2026-07-08 | 168.78 | $158.47 | 1.8M |
| 2026-07-07 | 170.28 | $170.21 | 825860 |
| 2026-07-06 | 169.50 | $170.58 | 939038 |
| 2026-07-02 | 168.48 | $177.99 | 978163 |
| 2026-07-01 | 165.70 | $174.97 | 1.9M |
| 2026-06-30 | 163.07 | $173.41 | 884710 |
| 2026-06-29 | 160.32 | $165.47 | 1.0M |
| 2026-06-26 | 158.78 | $166.76 | 1.4M |
| 2026-06-25 | 156.70 | $165.42 | 1.5M |
| 2026-06-24 | 154.55 | $155.79 | 1.2M |
| 2026-06-23 | 154.07 | $150.41 | 906358 |
| 2026-06-22 | 154.64 | $156.74 | 940049 |
| 2026-06-18 | 153.96 | $161.78 | 1.3M |
| 2026-06-17 | 152.09 | $150.05 | 826100 |
| 2026-06-16 | 152.39 | $162.73 | 782708 |
| 2026-06-15 | 150.06 | $166.22 | 1.2M |
| 2026-06-12 | 146.62 | $162.29 | 1.3M |
| 2026-06-11 | 143.46 | $153.88 | 1.2M |
| 2026-06-10 | 141.57 | $145.59 | 1.3M |
| 2026-06-09 | 141.16 | $143.86 | 1.1M |
| 2026-06-08 | 141.06 | $143.45 | 900317 |
| 2026-06-05 | 141.06 | $142.23 | 797800 |
| 2026-06-04 | 141.34 | $144.48 | 948013 |
| 2026-06-03 | 141.23 | $144.05 | 1.1M |
| 2026-06-02 | 141.21 | $151.00 | 1.4M |
| 2026-06-01 | 139.76 | $158.16 | 1.0M |
| 2026-05-29 | 136.60 | $156.96 | 1.2M |
| 2026-05-28 | 133.23 | $157.61 | 1.3M |
| 2026-05-27 | 129.24 | $152.09 | 1.7M |
| 2026-05-26 | 125.85 | $140.63 | 1.4M |
| 2026-05-22 | 124.41 | $140.41 | 1.2M |
| 2026-05-21 | 122.87 | $132.65 | 1.1M |
| 2026-05-20 | 122.83 | $128.13 | 1.1M |
| 2026-05-19 | 123.83 | $126.80 | 941703 |
| 2026-05-18 | 125.38 | $129.00 | 1.6M |
| 2026-05-15 | 126.83 | $129.21 | 2.8M |
| 2026-05-14 | 128.58 | $118.96 | 1.8M |
| 2026-05-13 | 132.88 | $120.61 | 1.3M |
| 2026-05-12 | 137.63 | $123.73 | 910800 |
| 2026-05-11 | 142.59 | $127.33 | 1.3M |
| 2026-05-08 | 147.69 | $129.67 | 1.5M |
| 2026-05-07 | 153.19 | $134.88 | 2.3M |
| 2026-05-06 | 158.56 | $145.43 | 1.5M |
| 2026-05-05 | 162.63 | $146.74 | 1.3M |
| 2026-05-04 | 167.14 | $150.50 | 1.7M |
| 2026-05-01 | 171.63 | $160.73 | 1.3M |
| 2026-04-30 | 174.73 | $164.06 | 1.7M |
| 2026-04-29 | 177.66 | $171.21 | 3.8M |
| 2026-04-28 | 179.58 | $172.97 | 2.3M |
| 2026-04-27 | 181.46 | $177.73 | 1.7M |
| 2026-04-24 | 182.67 | $189.37 | 730253 |
| 2026-04-23 | 181.63 | $186.74 | 959059 |
| 2026-04-22 | 181.01 | $190.00 | 1.0M |
| 2026-04-21 | 179.63 | $189.19 | 1.3M |
| 2026-04-20 | 178.22 | $199.03 | 1.1M |
| 2026-04-17 | 174.55 | $196.34 | 1.1M |
| 2026-04-16 | 170.91 | $186.05 | 1.3M |
| 2026-04-15 | 168.91 | $191.40 | 1.1M |
| 2026-04-14 | 165.53 | $198.08 | 1.2M |
| 2026-04-13 | 160.28 | $186.31 | 905185 |
| 2026-04-10 | 156.77 | $179.89 | 894500 |
| 2026-04-09 | 154.15 | $179.05 | 1.3M |
| 2026-04-08 | 151.42 | $168.53 | 1.4M |
| 2026-04-07 | 150.60 | $166.04 | 1.3M |
| 2026-04-06 | 150.32 | $164.83 | 1.3M |
| 2026-04-02 | 150.42 | $152.51 | 2.4M |
| 2026-04-01 | 153.28 | $144.87 | 1.5M |
| 2026-03-31 | 158.38 | $154.97 | 1.5M |
| 2026-03-30 | 162.33 | $154.64 | 893936 |
| 2026-03-27 | 167.15 | $154.46 | 1.6M |
| 2026-03-26 | 172.94 | $155.67 | 1.5M |
| 2026-03-25 | 179.54 | $166.31 | 1.4M |
| 2026-03-24 | 185.11 | $172.07 | 1.4M |
| 2026-03-23 | 190.49 | $183.24 | 1.1M |
| 2026-03-20 | 194.51 | $187.79 | 1.2M |
| 2026-03-19 | 198.33 | $187.29 | 1.3M |
| 2026-03-18 | 202.99 | $191.17 | 872915 |
| 2026-03-17 | 207.69 | $198.08 | 694300 |
| 2026-03-16 | 211.80 | $199.22 | 847829 |
| 2026-03-13 | 216.42 | $203.44 | 1.5M |
| 2026-03-12 | 220.99 | $193.11 | 1.2M |
| 2026-03-11 | 228.55 | $208.66 | 1.3M |
| 2026-03-10 | 234.12 | $217.37 | 698926 |
| 2026-03-09 | 238.81 | $224.28 | 1.1M |
| 2026-03-06 | 242.84 | $229.17 | 905000 |
| 2026-03-05 | 246.54 | $236.34 | 810500 |
| 2026-03-04 | 249.35 | $239.34 | 467926 |
| 2026-03-03 | 252.01 | $247.21 | 954525 |
| 2026-03-02 | 253.46 | $240.20 | 1.5M |
| 2026-02-27 | 256.64 | $259.51 | 665721 |
| 2026-02-26 | 256.27 | $272.00 | 1.1M |
| 2026-02-25 | 253.24 | $254.20 | 1.4M |
| 2026-02-24 | 253.48 | $246.67 | 1.4M |
| 2026-02-23 | 255.37 | $248.34 | 1.2M |
| 2026-02-20 | 257.23 | $260.89 | 1.3M |
| 2026-02-19 | 256.77 | $259.99 | 1.6M |
| 2026-02-18 | 256.43 | $279.08 | 2.9M |
| 2026-02-17 | 252.05 | $251.78 | 2.1M |
| 2026-02-13 | 252.73 | $221.65 | 1.0M |
| 2026-02-12 | 259.91 | $224.00 | 1.3M |
| 2026-02-11 | 267.75 | $243.66 | 1.1M |
| 2026-02-10 | 272.71 | $259.64 | 1.1M |
| 2026-02-09 | 275.08 | $281.75 | 726000 |
| 2026-02-06 | 273.15 | $264.01 | 578828 |
| 2026-02-05 | 274.62 | $266.17 | 715035 |
| 2026-02-04 | 275.85 | $282.86 | 752871 |
| 2026-02-03 | 273.73 | $274.72 | 548239 |
| 2026-02-02 | 272.95 | $266.66 | 595200 |
| 2026-01-30 | 273.72 | $265.43 | 515403 |
| 2026-01-29 | 274.83 | $272.32 | 425600 |
| 2026-01-28 | 274.64 | $272.70 | 497510 |
| 2026-01-27 | 274.30 | $274.96 | 406332 |
| 2026-01-26 | 273.40 | $273.70 | 548443 |
| 2026-01-23 | 272.57 | $271.39 | 363947 |
| 2026-01-22 | 272.06 | $268.37 | 380761 |
| 2026-01-21 | 272.07 | $264.20 | 546200 |
| 2026-01-20 | 272.92 | $270.24 | 597700 |
| 2026-01-16 | 272.58 | $276.31 | 628534 |
| 2026-01-15 | 270.86 | $270.73 | 583816 |
| 2026-01-14 | 270.01 | $274.61 | 511406 |
| 2026-01-13 | 268.15 | $275.67 | 493147 |
| 2026-01-12 | 265.73 | $284.66 | 700662 |
| 2026-01-09 | 260.98 | $274.00 | 489302 |
| 2026-01-08 | 257.70 | $268.69 | 631273 |
| 2026-01-07 | 254.99 | $258.14 | 539258 |
| 2026-01-06 | 254.04 | $268.86 | 757900 |
| 2026-01-05 | 250.68 | $257.82 | 678483 |
| 2026-01-02 | 249.10 | $256.84 | 896647 |
| 2025-12-31 | 247.46 | $238.49 | 445248 |
| 2025-12-30 | 249.44 | $240.33 | 617700 |
| 2025-12-29 | 251.34 | $243.51 | 607612 |
| 2025-12-26 | 252.88 | $256.19 | 510800 |
| 2025-12-24 | 251.98 | $254.32 | 229349 |
| 2025-12-23 | 251.32 | $251.53 | 655900 |
| 2025-12-22 | 251.14 | $254.35 | 500400 |
| 2025-12-19 | 250.32 | $259.20 | 1.2M |
| 2025-12-18 | 248.35 | $254.53 | 705600 |
| 2025-12-17 | 247.05 | $247.44 | 882080 |
| 2025-12-16 | 247.03 | $246.56 | 836100 |
| 2025-12-15 | 247.20 | $239.70 | 915940 |
| 2025-12-12 | 248.84 | $235.89 | 812132 |
| 2025-12-11 | 251.55 | $235.24 | 1.0M |
| 2025-12-10 | 254.82 | $247.30 | 539500 |
| 2025-12-09 | 256.06 | $247.49 | 720600 |
| 2025-12-08 | 257.44 | $245.95 | 837414 |
| 2025-12-05 | 259.34 | $257.56 | 907400 |
| 2025-12-04 | 259.07 | $262.89 | 888417 |
| 2025-12-03 | 257.59 | $268.64 | 798234 |
| 2025-12-02 | 254.64 | $274.91 | 954544 |
| 2025-12-01 | 249.87 | $269.23 | 1.1M |
| 2025-11-28 | 245.52 | $264.73 | 304244 |
| 2025-11-26 | 241.41 | $259.08 | 521157 |
| 2025-11-25 | 237.84 | $262.97 | 1.2M |
| 2025-11-24 | 232.89 | $242.73 | 670629 |
| 2025-11-21 | 231.44 | $246.01 | 854778 |
| 2025-11-20 | 229.11 | $228.49 | 929304 |
| 2025-11-19 | 230.13 | $231.82 | 609932 |
| 2025-11-18 | 230.66 | $231.10 | 792100 |
| 2025-11-17 | 231.48 | $227.29 | 575800 |
| 2025-11-14 | 233.27 | $232.89 | 524838 |
| 2025-11-13 | 234.21 | $235.00 | 705600 |
| 2025-11-12 | 234.90 | $241.26 | 615392 |
| 2025-11-11 | 234.43 | $239.11 | 862500 |
| 2025-11-10 | 234.39 | $238.00 | 774500 |
| 2025-11-07 | 234.62 | $238.18 | 1.1M |
| 2025-11-06 | 234.90 | $244.60 | 1.7M |
| 2025-11-05 | 233.92 | $252.84 | 1.8M |
| 2025-11-04 | 231.12 | $237.32 | 3.7M |
| 2025-11-03 | 231.20 | $214.07 | 1.9M |
| 2025-10-31 | 236.26 | $216.63 | 1.4M |
| 2025-10-30 | 241.66 | $215.63 | 2.3M |
| 2025-10-29 | 248.19 | $242.58 | 453500 |
| 2025-10-28 | 250.13 | $247.36 | 388000 |
| 2025-10-27 | 251.41 | $254.97 | 410097 |
| 2025-10-24 | 251.33 | $258.99 | 426600 |
| 2025-10-23 | 250.42 | $259.14 | 711864 |
| 2025-10-22 | 249.38 | $262.89 | 875608 |
| 2025-10-21 | 247.42 | $266.89 | 894527 |
| 2025-10-20 | 244.36 | $255.54 | 577600 |
| 2025-10-17 | 243.26 | $257.04 | 883460 |
| 2025-10-16 | 241.74 | $246.27 | 749666 |
| 2025-10-15 | 242.31 | $250.30 | 611507 |
| 2025-10-14 | 242.21 | $254.99 | 839652 |
| 2025-10-13 | 241.19 | $254.90 | 608700 |
| 2025-10-10 | 240.11 | $241.25 | 649120 |
| 2025-10-09 | 241.84 | $249.75 | 734563 |
| 2025-10-08 | 242.15 | $249.01 | 568500 |
| 2025-10-07 | 242.77 | $244.61 | 688001 |
| 2025-10-06 | 244.52 | $244.02 | 740440 |
| 2025-10-03 | 246.78 | $251.98 | 1.3M |
| 2025-10-02 | 247.84 | $265.25 | 1.2M |
| 2025-10-01 | 246.39 | $262.56 | 1.0M |
| 2025-09-30 | 245.39 | $251.68 | 759300 |
| 2025-09-29 | 246.64 | $251.84 | 1.1M |
| 2025-09-26 | 248.20 | $247.44 | 1.1M |
| 2025-09-25 | 251.07 | $249.23 | 844445 |
| 2025-09-24 | 254.17 | $253.07 | 715100 |
| 2025-09-23 | 257.08 | $254.06 | 711612 |
| 2025-09-22 | 260.38 | $255.83 | 648166 |
| 2025-09-19 | 263.98 | $253.55 | 1.0M |
| 2025-09-18 | 268.76 | $255.87 | 769201 |
| 2025-09-17 | 273.95 | $257.04 | 1.0M |
| 2025-09-16 | 279.83 | $261.14 | 759449 |
| 2025-09-15 | 285.91 | $267.52 | 965987 |
| 2025-09-12 | 291.71 | $266.02 | 801946 |
| 2025-09-11 | 298.85 | $274.70 | 828004 |
| 2025-09-10 | 305.38 | $280.65 | 820100 |
| 2025-09-09 | 311.76 | $287.45 | 1.9M |
| 2025-09-08 | 317.78 | $304.78 | 1.1M |
| 2025-09-05 | 321.16 | $309.79 | 353864 |
| 2025-09-04 | 324.04 | $308.82 | 1.4M |
| 2025-09-03 | 327.61 | $322.83 | 590321 |
| 2025-09-02 | 328.81 | $318.61 | 1.3M |
| 2025-08-29 | 331.09 | $328.12 | 602241 |
| 2025-08-28 | 331.75 | $338.62 | 702300 |
| 2025-08-27 | 330.30 | $339.33 | 586212 |
| 2025-08-26 | 328.47 | $325.34 | 413832 |
| 2025-08-25 | 329.30 | $320.07 | 1.1M |
| 2025-08-22 | 331.39 | $332.19 | 980600 |
| 2025-08-21 | 331.25 | $318.77 | 739150 |
| 2025-08-20 | 333.92 | $329.26 | 446503 |
| 2025-08-19 | 334.81 | $330.92 | 567020 |
| 2025-08-18 | 335.48 | $339.63 | 513300 |
| 2025-08-15 | 334.42 | $336.84 | 1.0M |
| 2025-08-14 | 333.77 | $325.59 | 735324 |
| 2025-08-13 | 335.38 | $342.73 | 564622 |
| 2025-08-12 | 333.62 | $342.16 | 600795 |
| 2025-08-11 | 331.70 | $328.55 | 765800 |
| 2025-08-08 | 332.33 | $315.36 | 1.1M |
| 2025-08-07 | 335.84 | $330.72 | 554600 |
| 2025-08-06 | 336.67 | $335.95 | 641913 |
| 2025-08-05 | 336.51 | $338.57 | 697734 |
| 2025-08-04 | 335.76 | $348.67 | 742270 |
| 2025-08-01 | 332.74 | $362.45 | 1.2M |
| 2025-07-31 | 326.33 | $377.34 | 1.2M |
| 2025-07-30 | 315.77 | $368.26 | 3.0M |
| 2025-07-29 | 305.47 | $290.30 | 1.4M |
| 2025-07-28 | 309.98 | $289.44 | 977961 |
| 2025-07-25 | 315.46 | $302.01 | 750845 |
| 2025-07-24 | 319.22 | $299.63 | 987389 |
| 2025-07-23 | 324.13 | $319.26 | 595500 |
| 2025-07-22 | 325.71 | $320.81 | 584059 |
| 2025-07-21 | 327.25 | $322.57 | 525426 |
| 2025-07-18 | 328.69 | $329.34 | 384028 |
| 2025-07-17 | 328.95 | $328.46 | 460400 |
| 2025-07-16 | 329.47 | $326.34 | 598700 |
| 2025-07-15 | 330.53 | $317.66 | 583007 |
| 2025-07-14 | 333.61 | $318.27 | 736626 |
| 2025-07-11 | 337.06 | $328.21 | 581902 |
| 2025-07-10 | 338.98 | $330.16 | 400725 |
| 2025-07-09 | 340.80 | $334.06 | 582243 |
| 2025-07-08 | 342.08 | $326.65 | 557348 |
| 2025-07-07 | 345.11 | $325.40 | 576700 |
| 2025-07-03 | 348.88 | $327.28 | 279018 |
| 2025-07-02 | 352.82 | $326.29 | 702961 |
| 2025-07-01 | 357.56 | $335.45 | 562200 |
| 2025-06-30 | 361.08 | $336.74 | 842867 |
| 2025-06-27 | 364.82 | $347.61 | 700404 |
| 2025-06-26 | 366.79 | $343.42 | 628311 |
| 2025-06-25 | 369.87 | $356.09 | 719300 |
| 2025-06-24 | 370.67 | $364.11 | 617424 |
| 2025-06-23 | 369.80 | $360.19 | 622355 |
| 2025-06-20 | 369.49 | $350.00 | 910700 |
| 2025-06-18 | 371.17 | $350.32 | 523900 |
| 2025-06-17 | 372.90 | $346.14 | 435983 |
| 2025-06-16 | 375.66 | $349.83 | 628693 |
| 2025-06-13 | 377.92 | $354.06 | 1.2M |
| 2025-06-12 | 379.48 | $358.45 | 1.1M |
| 2025-06-11 | 380.18 | $381.00 | 998548 |
| 2025-06-10 | 376.05 | $381.46 | 677207 |
| 2025-06-09 | 370.96 | $376.13 | 566775 |
| 2025-06-06 | 365.98 | $374.82 | 453115 |
| 2025-06-05 | 360.28 | $371.65 | 754750 |
| 2025-06-04 | 354.15 | $365.60 | 543121 |
| 2025-06-03 | 348.13 | $346.40 | 661132 |
| 2025-06-02 | 345.02 | $349.10 | 706187 |
| 2025-05-30 | 340.66 | $341.70 | 621436 |
| 2025-05-29 | 336.98 | $340.56 | 747956 |
| 2025-05-28 | 332.78 | $339.34 | 463717 |
| 2025-05-27 | 327.99 | $338.70 | 683648 |
| 2025-05-23 | 322.40 | $322.47 | 479200 |
| 2025-05-22 | 319.18 | $321.14 | 686212 |
| 2025-05-21 | 315.55 | $322.48 | 648926 |
| 2025-05-20 | 310.90 | $327.78 | 718612 |
| 2025-05-19 | 304.23 | $333.67 | 1.1M |
| 2025-05-16 | 295.10 | $321.08 | 891909 |
| 2025-05-15 | 287.03 | $308.48 | 845248 |
| 2025-05-14 | 280.20 | $306.25 | 1.6M |
| 2025-05-13 | 272.64 | $286.30 | 724553 |
| 2025-05-12 | 267.98 | $285.96 | 826909 |
| 2025-05-09 | 262.55 | $267.34 | 794700 |
| 2025-05-08 | 260.11 | $276.15 | 786216 |
| 2025-05-07 | 255.35 | $270.16 | 629023 |
| 2025-05-06 | 251.02 | $266.85 | 783035 |
| 2025-05-05 | 246.65 | $269.22 | 900000 |
| 2025-05-02 | 241.03 | $270.11 | 1.2M |
| 2025-05-01 | 234.29 | $259.67 | 1.2M |
| 2025-04-30 | 228.66 | $263.89 | 2.5M |
| 2025-04-29 | 221.23 | $230.51 | 1.4M |
| 2025-04-28 | 219.65 | $224.67 | 840141 |
| 2025-04-25 | 219.07 | $227.30 | 679780 |
| 2025-04-24 | 217.87 | $217.59 | 488500 |
| 2025-04-23 | 218.56 | $216.38 | 654100 |
| 2025-04-22 | 219.64 | $210.24 | 883200 |
| 2025-04-21 | 222.22 | $210.82 | 921123 |
| 2025-04-17 | 225.12 | $218.84 | 506247 |
| 2025-04-16 | 226.81 | $217.83 | 682472 |
| 2025-04-15 | 229.00 | $224.66 | 577926 |
| 2025-04-14 | 230.11 | $233.05 | 663529 |
| 2025-04-11 | 229.65 | $237.29 | 465100 |
| 2025-04-10 | 228.22 | $240.29 | 729358 |
| 2025-04-09 | 225.95 | $246.22 | 1.5M |
| 2025-04-08 | 222.08 | $221.71 | 972640 |
| 2025-04-07 | 222.79 | $221.00 | 1.4M |
| 2025-04-04 | 223.79 | $232.36 | 1.6M |
| 2025-04-03 | 222.59 | $242.78 | 2.3M |
| 2025-04-02 | 219.04 | $235.96 | 615700 |
| 2025-04-01 | 216.40 | $236.40 | 1.0M |
| 2025-03-31 | 213.29 | $225.58 | 805953 |
| 2025-03-28 | 212.04 | $224.00 | 1.1M |
| 2025-03-27 | 210.99 | $229.29 | 888700 |
| 2025-03-26 | 208.74 | $220.37 | 631295 |
| 2025-03-25 | 208.09 | $220.08 | 530921 |
| 2025-03-24 | 207.50 | $222.62 | 1.1M |
| 2025-03-21 | 206.38 | $215.46 | 1.3M |
| 2025-03-20 | 206.70 | $220.19 | 510739 |
| 2025-03-19 | 206.19 | $214.65 | 596216 |
| 2025-03-18 | 206.89 | $207.00 | 736323 |
| 2025-03-17 | 209.44 | $214.16 | 615654 |
| 2025-03-14 | 211.03 | $213.20 | 433400 |
| 2025-03-13 | 213.20 | $212.22 | 558515 |
| 2025-03-12 | 216.06 | $219.35 | 719202 |
| 2025-03-11 | 218.01 | $213.36 | 893640 |
| 2025-03-10 | 221.67 | $213.78 | 979516 |
| 2025-03-07 | 225.96 | $227.12 | 1.4M |
| 2025-03-06 | 228.25 | $218.28 | 962234 |
| 2025-03-05 | 232.91 | $230.60 | 710000 |
| 2025-03-04 | 235.84 | $229.51 | 929231 |
| 2025-03-03 | 239.59 | $224.29 | 1.0M |
| 2025-02-28 | 245.15 | $234.78 | 1.2M |
| 2025-02-27 | 249.51 | $228.62 | 1.0M |
| 2025-02-26 | 255.97 | $227.81 | 1.0M |
| 2025-02-25 | 263.73 | $238.86 | 1.3M |
| 2025-02-24 | 270.49 | $236.51 | 1.8M |
| 2025-02-21 | 278.89 | $234.02 | 2.0M |
| 2025-02-20 | 289.20 | $247.09 | 1.9M |
| 2025-02-19 | 298.43 | $265.02 | 3.7M |
| 2025-02-18 | 305.37 | $306.02 | 1.6M |
| 2025-02-14 | 304.77 | $304.69 | 641140 |
| 2025-02-13 | 304.32 | $311.93 | 606590 |
| 2025-02-12 | 302.26 | $304.32 | 419907 |
| 2025-02-11 | 301.45 | $299.82 | 772624 |
| 2025-02-10 | 301.44 | $308.48 | 583900 |
| 2025-02-07 | 299.58 | $304.92 | 505900 |
| 2025-02-06 | 298.17 | $308.15 | 401900 |
| 2025-02-05 | 295.83 | $305.39 | 537531 |
| 2025-02-04 | 293.69 | $306.93 | 557625 |
| 2025-02-03 | 290.89 | $303.67 | 514779 |
| 2025-01-31 | 288.33 | $297.90 | 517697 |
| 2025-01-30 | 286.58 | $305.76 | 501721 |
| 2025-01-29 | 282.92 | $303.70 | 542414 |
| 2025-01-28 | 279.13 | $295.82 | 637571 |
| 2025-01-27 | 276.44 | $292.52 | 604950 |
| 2025-01-24 | 274.06 | $279.83 | 785230 |
| 2025-01-23 | 274.03 | $288.53 | 544835 |
| 2025-01-22 | 272.22 | $283.58 | 439937 |
| 2025-01-21 | 271.23 | $280.48 | 620957 |
| 2025-01-17 | 270.82 | $272.92 | 451400 |
| 2025-01-16 | 272.01 | $274.80 | 499800 |
| 2025-01-15 | 273.09 | $272.55 | 591653 |
| 2025-01-14 | 274.89 | $273.44 | 544800 |
| 2025-01-13 | 276.88 | $275.95 | 506000 |
| 2025-01-10 | 278.74 | $274.69 | 628806 |
| 2025-01-08 | 281.25 | $278.47 | 609642 |
| 2025-01-07 | 283.44 | $282.23 | 679941 |
| 2025-01-06 | 285.28 | $290.65 | 780649 |
| 2025-01-03 | 285.72 | $298.01 | 359020 |
| 2025-01-02 | 284.76 | $292.06 | 450741 |
| 2024-12-31 | 284.98 | $284.20 | 397430 |
| 2024-12-30 | 286.99 | $287.16 | 404946 |
| 2024-12-27 | 288.79 | $285.37 | 380540 |
| 2024-12-26 | 291.35 | $290.85 | 240719 |
| 2024-12-24 | 293.26 | $291.75 | 188311 |
| 2024-12-23 | 295.37 | $290.75 | 374635 |
| 2024-12-20 | 298.12 | $290.67 | 693506 |
| 2024-12-19 | 301.42 | $290.36 | 829642 |
| 2024-12-18 | 305.39 | $281.09 | 638300 |
| 2024-12-17 | 312.03 | $295.84 | 497100 |
| 2024-12-16 | 316.69 | $300.31 | 775538 |
| 2024-12-13 | 321.21 | $301.33 | 926078 |
| 2024-12-12 | 326.28 | $322.89 | 316541 |
| 2024-12-11 | 327.67 | $330.17 | 357627 |
| 2024-12-10 | 327.77 | $327.80 | 404900 |
| 2024-12-09 | 328.43 | $328.54 | 461921 |
| 2024-12-06 | 329.07 | $340.09 | 495040 |
| 2024-12-05 | 327.41 | $337.30 | 351743 |
| 2024-12-04 | 326.11 | $337.25 | 456508 |
| 2024-12-03 | 324.66 | $327.55 | 373100 |
| 2024-12-02 | 325.07 | $324.84 | 530790 |
| 2024-11-29 | 326.17 | $328.77 | 215536 |
| 2024-11-27 | 326.67 | $331.27 | 340484 |
| 2024-11-26 | 326.78 | $338.79 | 429500 |
| 2024-11-25 | 325.38 | $337.16 | 559633 |
| 2024-11-22 | 324.16 | $337.60 | 405900 |
| 2024-11-21 | 322.72 | $338.41 | 529713 |
| 2024-11-20 | 320.96 | $333.21 | 402400 |
| 2024-11-19 | 320.09 | $335.58 | 381677 |
| 2024-11-18 | 318.68 | $326.64 | 504435 |
| 2024-11-15 | 319.02 | $316.68 | 613800 |
| 2024-11-14 | 321.62 | $330.63 | 582400 |
| 2024-11-13 | 321.81 | $339.75 | 465515 |
| 2024-11-12 | 320.22 | $338.38 | 589900 |
| 2024-11-11 | 318.77 | $343.51 | 586470 |
| 2024-11-08 | 316.15 | $339.98 | 686637 |
| 2024-11-07 | 313.99 | $331.89 | 1.0M |
| 2024-11-06 | 313.34 | $315.51 | 884893 |
| 2024-11-05 | 316.20 | $308.77 | 748000 |
| 2024-11-04 | 321.11 | $297.18 | 690732 |
| 2024-11-01 | 329.41 | $296.94 | 784832 |
| 2024-10-31 | 339.24 | $287.69 | 1.3M |
| 2024-10-30 | 352.73 | $289.99 | 3.0M |
| 2024-10-29 | 368.01 | $368.94 | 892300 |
| 2024-10-28 | 369.18 | $368.56 | 604343 |
| 2024-10-25 | 370.69 | $360.38 | 333387 |
| 2024-10-24 | 374.23 | $359.27 | 279240 |
| 2024-10-23 | 378.64 | $366.61 | 405387 |
| 2024-10-22 | 382.27 | $365.97 | 314311 |
| 2024-10-21 | 386.66 | $368.44 | 348297 |
| 2024-10-18 | 391.27 | $370.69 | 297300 |
| 2024-10-17 | 396.19 | $373.56 | 525404 |
| 2024-10-16 | 401.30 | $377.89 | 556824 |
| 2024-10-15 | 406.32 | $393.05 | 364206 |
| 2024-10-14 | 408.96 | $399.05 | 321019 |
| 2024-10-11 | 410.73 | $403.82 | 216821 |
| 2024-10-10 | 411.77 | $395.00 | 223588 |
| 2024-10-09 | 414.81 | $402.79 | 259761 |
| 2024-10-08 | 416.66 | $403.52 | 319937 |
| 2024-10-07 | 418.61 | $396.08 | 490625 |
| 2024-10-04 | 422.40 | $414.99 | 227506 |
| 2024-10-03 | 422.75 | $414.13 | 367285 |
| 2024-10-02 | 423.27 | $422.95 | 297300 |
| 2024-10-01 | 421.95 | $420.89 | 257427 |
| 2024-09-30 | 420.78 | $416.08 | 281244 |
| 2024-09-27 | 420.37 | $411.44 | 395823 |
| 2024-09-26 | 420.80 | $426.46 | 255823 |
| 2024-09-25 | 418.06 | $422.55 | 214600 |
| 2024-09-24 | 415.62 | $426.86 | 305270 |
| 2024-09-23 | 411.81 | $427.92 | 277630 |
| 2024-09-20 | 407.11 | $419.90 | 615096 |
| 2024-09-19 | 403.27 | $421.53 | 374659 |
| 2024-09-18 | 398.44 | $412.70 | 338247 |
| 2024-09-17 | 394.64 | $416.66 | 398514 |
| 2024-09-16 | 389.37 | $409.00 | 413220 |
| 2024-09-13 | 384.85 | $394.81 | 268170 |
| 2024-09-12 | 382.57 | $395.54 | 329043 |
| 2024-09-11 | 379.78 | $391.13 | 308533 |
| 2024-09-10 | 377.47 | $379.93 | 458700 |
| 2024-09-09 | 377.16 | $364.91 | 376300 |
| 2024-09-06 | 379.98 | $362.41 | 303700 |
| 2024-09-05 | 383.77 | $373.35 | 233142 |
| 2024-09-04 | 385.87 | $379.66 | 248800 |
| 2024-09-03 | 386.96 | $372.89 | 447146 |
| 2024-08-30 | 389.65 | $386.11 | 362308 |
| 2024-08-29 | 389.95 | $386.03 | 248664 |
| 2024-08-28 | 390.30 | $388.22 | 443016 |
| 2024-08-27 | 390.22 | $407.47 | 343006 |
| 2024-08-26 | 386.05 | $404.27 | 395258 |
| 2024-08-23 | 381.86 | $403.89 | 586567 |
| 2024-08-22 | 377.07 | $383.57 | 173616 |
| 2024-08-21 | 375.80 | $383.98 | 314030 |
| 2024-08-20 | 374.24 | $373.66 | 241769 |
| 2024-08-19 | 374.62 | $384.94 | 259200 |
| 2024-08-16 | 372.70 | $388.46 | 263011 |
| 2024-08-15 | 369.75 | $388.90 | 547063 |
| 2024-08-14 | 366.25 | $377.00 | 254500 |
| 2024-08-13 | 364.74 | $374.69 | 348100 |
| 2024-08-12 | 363.52 | $370.70 | 344492 |
| 2024-08-09 | 362.99 | $371.48 | 302900 |
| 2024-08-08 | 362.26 | $370.97 | 396310 |
| 2024-08-07 | 361.58 | $358.71 | 413735 |
| 2024-08-06 | 363.44 | $367.81 | 406447 |
| 2024-08-05 | 363.73 | $352.46 | 785158 |
| 2024-08-02 | 367.38 | $362.70 | 506887 |
| 2024-08-01 | 369.50 | $371.66 | 514488 |
| 2024-07-31 | 370.14 | $373.88 | 1.4M |
| 2024-07-30 | 370.47 | $376.57 | 776217 |
| 2024-07-29 | 370.34 | $367.52 | 475307 |
| 2024-07-26 | 372.16 | $366.36 | 558771 |
| 2024-07-25 | 374.57 | $360.37 | 698030 |
| 2024-07-24 | 378.69 | $370.53 | 484966 |
| 2024-07-23 | 381.38 | $385.15 | 296678 |
| 2024-07-22 | 381.47 | $382.66 | 392888 |
| 2024-07-19 | 382.14 | $369.31 | 420943 |
| 2024-07-18 | 385.78 | $366.20 | 683912 |
| 2024-07-17 | 390.69 | $363.60 | 631148 |
| 2024-07-16 | 396.97 | $386.74 | 434699 |
| 2024-07-15 | 399.40 | $386.20 | 480010 |
| 2024-07-12 | 402.35 | $377.93 | 380111 |
| 2024-07-11 | 407.50 | $383.60 | 382450 |
| 2024-07-10 | 412.28 | $382.61 | 532900 |
| 2024-07-09 | 418.01 | $395.05 | 420480 |
| 2024-07-08 | 422.00 | $406.51 | 408730 |
| 2024-07-05 | 424.15 | $418.72 | 299205 |
| 2024-07-03 | 424.02 | $418.49 | 127100 |
| 2024-07-02 | 423.86 | $420.78 | 189400 |
| 2024-07-01 | 423.11 | $424.64 | 358800 |
| 2024-06-28 | 421.36 | $422.66 | 435300 |
| 2024-06-27 | 419.67 | $426.22 | 339254 |
| 2024-06-26 | 416.90 | $422.64 | 407915 |
| 2024-06-25 | 414.36 | $419.16 | 299905 |
| 2024-06-24 | 412.09 | $411.03 | 326900 |
| 2024-06-21 | 411.11 | $414.76 | 492972 |
| 2024-06-20 | 409.12 | $408.69 | 447800 |
| 2024-06-18 | 408.03 | $428.85 | 439205 |
| 2024-06-17 | 402.46 | $417.38 | 372600 |
| 2024-06-14 | 398.37 | $398.79 | 278205 |
| 2024-06-13 | 397.49 | $406.80 | 273300 |
| 2024-06-12 | 394.75 | $410.99 | 420823 |
| 2024-06-11 | 390.65 | $397.15 | 344719 |
| 2024-06-10 | 388.78 | $395.63 | 419213 |
| 2024-06-07 | 386.91 | $383.79 | 305239 |
| 2024-06-06 | 387.21 | $385.84 | 505400 |
| 2024-06-05 | 387.11 | $402.44 | 1.1M |
| 2024-06-04 | 383.49 | $378.53 | 284730 |
| 2024-06-03 | 384.30 | $376.62 | 458100 |
| 2024-05-31 | 385.63 | $368.65 | 674658 |
| 2024-05-30 | 388.83 | $385.97 | 251738 |
| 2024-05-29 | 388.87 | $387.02 | 315019 |
| 2024-05-28 | 388.67 | $389.60 | 564352 |
| 2024-05-24 | 387.86 | $383.89 | 293131 |
| 2024-05-23 | 388.09 | $381.12 | 278421 |
| 2024-05-22 | 388.91 | $378.54 | 361423 |
| 2024-05-21 | 390.37 | $380.34 | 389100 |
| 2024-05-20 | 391.64 | $382.84 | 279825 |
| 2024-05-17 | 392.55 | $386.28 | 269000 |
| 2024-05-16 | 392.82 | $388.97 | 300100 |
| 2024-05-15 | 392.52 | $389.18 | 320400 |
| 2024-05-14 | 392.06 | $387.24 | 448661 |
| 2024-05-13 | 391.88 | $377.42 | 538841 |
| 2024-05-10 | 393.67 | $390.02 | 321049 |
| 2024-05-09 | 393.03 | $397.79 | 208022 |
| 2024-05-08 | 390.58 | $393.96 | 257918 |
| 2024-05-07 | 388.47 | $397.84 | 416617 |
| 2024-05-06 | 385.14 | $395.84 | 571701 |
| 2024-05-03 | 381.63 | $388.55 | 510680 |
| 2024-05-02 | 379.03 | $381.54 | 665671 |
| 2024-05-01 | 377.44 | $383.98 | 1.2M |
| 2024-04-30 | 375.03 | $384.79 | 977346 |
| 2024-04-29 | 372.02 | $384.82 | 718826 |
| 2024-04-26 | 368.47 | $382.56 | 510500 |
| 2024-04-25 | 364.80 | $369.90 | 620036 |
| 2024-04-24 | 363.17 | $362.74 | 271325 |
| 2024-04-23 | 362.76 | $364.73 | 510400 |
| 2024-04-22 | 361.84 | $354.75 | 539300 |
| 2024-04-19 | 362.85 | $347.37 | 626200 |
| 2024-04-18 | 365.55 | $356.40 | 299535 |
| 2024-04-17 | 366.75 | $359.57 | 455500 |
| 2024-04-16 | 367.43 | $370.67 | 474400 |
| 2024-04-15 | 365.83 | $358.85 | 271963 |
| 2024-04-12 | 366.43 | $365.15 | 221600 |
| 2024-04-11 | 365.74 | $366.95 | 329210 |
| 2024-04-10 | 364.52 | $360.05 | 560547 |
| 2024-04-09 | 364.51 | $354.32 | 577211 |
| 2024-04-08 | 365.65 | $363.32 | 365307 |
| 2024-04-05 | 365.03 | $350.43 | 489331 |
| 2024-04-04 | 366.96 | $350.90 | 588416 |
| 2024-04-03 | 369.03 | $370.41 | 615789 |
| 2024-04-02 | 367.26 | $359.88 | 345649 |
| 2024-04-01 | 367.35 | $367.80 | 332467 |
| 2024-03-28 | 365.70 | $366.40 | 363100 |
| 2024-03-27 | 364.01 | $365.88 | 383142 |
| 2024-03-26 | 362.08 | $368.00 | 378362 |
| 2024-03-25 | 359.32 | $361.23 | 634038 |
| 2024-03-22 | 357.47 | $356.30 | 504264 |
| 2024-03-21 | 356.29 | $348.01 | 390439 |
| 2024-03-20 | 356.59 | $348.23 | 535115 |
| 2024-03-19 | 356.82 | $340.49 | 583400 |
| 2024-03-18 | 358.63 | $339.55 | 491110 |
| 2024-03-15 | 360.84 | $347.65 | 881546 |
| 2024-03-14 | 361.60 | $350.19 | 501864 |
| 2024-03-13 | 361.84 | $344.26 | 401593 |
| 2024-03-12 | 363.25 | $349.57 | 720776 |
| 2024-03-11 | 363.64 | $334.22 | 973500 |
| 2024-03-08 | 367.20 | $353.99 | 677015 |
| 2024-03-07 | 367.01 | $370.76 | 278153 |
| 2024-03-06 | 363.12 | $369.39 | 345577 |
| 2024-03-05 | 358.73 | $364.94 | 421283 |
| 2024-03-04 | 354.42 | $366.51 | 500040 |
| 2024-03-01 | 348.95 | $366.28 | 662658 |
| 2024-02-29 | 342.50 | $351.05 | 459016 |
| 2024-02-28 | 338.10 | $346.52 | 421594 |
| 2024-02-27 | 333.82 | $339.01 | 835900 |
| 2024-02-26 | 330.31 | $349.46 | 632332 |
| 2024-02-23 | 323.92 | $338.83 | 578500 |
| 2024-02-22 | 318.63 | $334.05 | 1.1M |
| 2024-02-21 | 313.41 | $310.32 | 1.1M |
| 2024-02-20 | 312.25 | $324.47 | 912500 |
| 2024-02-16 | 307.83 | $319.26 | 828600 |
| 2024-02-15 | 303.71 | $315.15 | 417305 |
| 2024-02-14 | 299.73 | $307.73 | 418008 |
| 2024-02-13 | 296.59 | $299.97 | 426503 |
| 2024-02-12 | 294.51 | $293.25 | 341622 |
| 2024-02-09 | 293.44 | $295.50 | 406288 |
| 2024-02-08 | 291.67 | $294.15 | 444971 |
| 2024-02-07 | 289.82 | $292.79 | 339306 |
| 2024-02-06 | 287.91 | $286.48 | 272334 |
| 2024-02-05 | 286.95 | $285.94 | 194943 |
| 2024-02-02 | 285.88 | $287.77 | 241935 |
| 2024-02-01 | 284.20 | $287.59 | 310220 |
| 2024-01-31 | 282.22 | $281.11 | 410800 |
| 2024-01-30 | 281.23 | $279.20 | 255108 |
| 2024-01-29 | 280.41 | $278.99 | 368317 |
| 2024-01-26 | 279.45 | $273.19 | 413115 |
| 2024-01-25 | 279.49 | $280.81 | 204800 |
| 2024-01-24 | 277.86 | $280.47 | 215927 |
| 2024-01-23 | 275.98 | $283.19 | 366812 |
| 2024-01-22 | 273.16 | $281.82 | 417901 |
| 2024-01-19 | 270.11 | $275.75 | 427100 |
| 2024-01-18 | 267.79 | $275.48 | 471233 |
| 2024-01-17 | 265.11 | $273.49 | 529645 |
| 2024-01-16 | 262.36 | $271.70 | 553392 |
| 2024-01-12 | 259.51 | $261.27 | 291821 |
| 2024-01-11 | 258.35 | $262.57 | 360714 |
| 2024-01-10 | 256.70 | $259.42 | 245000 |
| 2024-01-09 | 255.41 | $253.92 | 305500 |
| 2024-01-08 | 255.04 | $248.39 | 295800 |
| 2024-01-05 | 255.73 | $245.23 | 272300 |
| 2024-01-04 | 257.16 | $243.20 | 354811 |
| 2024-01-03 | 259.21 | $244.67 | 487147 |
| 2024-01-02 | 261.22 | $252.39 | 344087 |
| 2023-12-29 | 261.87 | $256.58 | 273305 |
| 2023-12-28 | 261.67 | $257.88 | 158040 |
| 2023-12-27 | 261.10 | $260.39 | 180600 |
| 2023-12-26 | 259.85 | $258.97 | 234619 |
| 2023-12-22 | 258.61 | $258.17 | 215421 |
| 2023-12-21 | 257.28 | $256.05 | 249706 |
| 2023-12-20 | 256.11 | $252.80 | 328400 |
| 2023-12-19 | 255.36 | $254.49 | 435184 |
| 2023-12-18 | 254.06 | $251.24 | 408612 |
| 2023-12-15 | 253.16 | $245.68 | 591795 |
| 2023-12-14 | 253.22 | $245.16 | 656756 |
| 2023-12-13 | 253.31 | $251.78 | 345900 |
| 2023-12-12 | 251.93 | $248.85 | 691600 |
| 2023-12-11 | 250.87 | $246.07 | 404037 |
| 2023-12-08 | 250.14 | $247.18 | 288200 |
| 2023-12-07 | 248.96 | $245.76 | 359013 |
| 2023-12-06 | 247.80 | $247.07 | 557629 |
| 2023-12-05 | 246.09 | $243.31 | 331500 |
| 2023-12-04 | 244.80 | $245.02 | 506103 |
| 2023-12-01 | 242.84 | $242.69 | 305311 |
| 2023-11-30 | 240.97 | $240.36 | 294104 |
| 2023-11-29 | 239.20 | $238.62 | 516480 |
| 2023-11-28 | 237.41 | $238.00 | 669606 |
| 2023-11-27 | 235.36 | $240.47 | 549706 |
| 2023-11-24 | 232.38 | $235.67 | 150700 |
| 2023-11-22 | 229.83 | $234.85 | 429274 |
| 2023-11-21 | 226.95 | $230.38 | 380000 |
| 2023-11-20 | 224.47 | $231.81 | 568700 |
| 2023-11-17 | 221.20 | $230.12 | 561300 |
| 2023-11-16 | 217.67 | $227.72 | 514717 |
| 2023-11-15 | 214.02 | $224.35 | 445759 |
| 2023-11-14 | 210.41 | $220.00 | 597981 |
| 2023-11-13 | 207.07 | $214.60 | 592300 |
| 2023-11-10 | 204.27 | $210.94 | 247736 |
| 2023-11-09 | 201.74 | $206.24 | 251100 |
| 2023-11-08 | 199.73 | $207.60 | 291323 |
| 2023-11-07 | 197.07 | $207.18 | 405069 |
| 2023-11-06 | 194.02 | $206.62 | 461727 |
| 2023-11-03 | 190.56 | $206.84 | 788607 |
| 2023-11-02 | 186.47 | $198.72 | 631715 |
| 2023-11-01 | 183.41 | $196.50 | 1.7M |
| 2023-10-31 | 180.30 | $182.77 | 1.0M |
| 2023-10-30 | 179.57 | $178.57 | 424300 |
| 2023-10-27 | 179.61 | $178.06 | 589400 |
| 2023-10-26 | 179.75 | $174.07 | 487700 |
| 2023-10-25 | 180.73 | $175.95 | 491252 |
| 2023-10-24 | 181.47 | $179.91 | 350600 |
| 2023-10-23 | 181.48 | $177.87 | 478908 |
| 2023-10-20 | 181.90 | $179.33 | 396100 |
| 2023-10-19 | 182.06 | $181.50 | 386337 |
| 2023-10-18 | 181.77 | $182.49 | 339900 |
| 2023-10-17 | 181.20 | $184.51 | 409637 |
| 2023-10-16 | 180.10 | $180.82 | 333156 |
| 2023-10-13 | 179.58 | $175.35 | 346434 |
| 2023-10-12 | 180.11 | $174.85 | 561847 |
| 2023-10-11 | 180.81 | $181.63 | 469900 |
| 2023-10-10 | 180.17 | $181.34 | 436144 |
| 2023-10-09 | 179.46 | $175.73 | 475422 |
| 2023-10-06 | 179.80 | $174.04 | 1.2M |
| 2023-10-05 | 180.53 | $182.88 | 663104 |
| 2023-10-04 | 179.49 | $184.62 | 686823 |
| 2023-10-03 | 177.88 | $177.02 | 784022 |
| 2023-10-02 | 177.60 | $184.31 | 728833 |
| 2023-09-29 | 175.71 | $179.84 | 448161 |
| 2023-09-28 | 174.43 | $181.29 | 454200 |
| 2023-09-27 | 172.63 | $178.88 | 528700 |
| 2023-09-26 | 171.04 | $176.79 | 818000 |
| 2023-09-25 | 169.62 | $173.52 | 474034 |
| 2023-09-22 | 168.65 | $169.36 | 441500 |
| 2023-09-21 | 168.39 | $168.21 | 704800 |
| 2023-09-20 | 168.34 | $175.46 | 669356 |
| 2023-09-19 | 166.74 | $173.74 | 794600 |
| 2023-09-18 | 165.25 | $173.96 | 987200 |
| 2023-09-15 | 163.47 | $170.36 | 728400 |
| 2023-09-14 | 162.17 | $172.18 | 720900 |
| 2023-09-13 | 160.30 | $168.76 | 590730 |
| 2023-09-12 | 158.86 | $165.30 | 524445 |
| 2023-09-11 | 157.94 | $165.67 | 860800 |
| 2023-09-08 | 156.82 | $160.45 | 851538 |
| 2023-09-07 | 156.65 | $161.66 | 876606 |
| 2023-09-06 | 156.22 | $154.43 | 1.0M |
| 2023-09-05 | 157.29 | $151.20 | 1.0M |
| 2023-09-01 | 159.24 | $158.77 | 651188 |
| 2023-08-31 | 159.94 | $160.64 | 877416 |
| 2023-08-30 | 160.39 | $162.97 | 967953 |
| 2023-08-29 | 160.45 | $163.72 | 399500 |
| 2023-08-28 | 160.40 | $162.89 | 451638 |
| 2023-08-25 | 160.54 | $162.30 | 326628 |
| 2023-08-24 | 160.87 | $164.19 | 429039 |
| 2023-08-23 | 160.89 | $165.30 | 288111 |
| 2023-08-22 | 160.71 | $165.73 | 320416 |
| 2023-08-21 | 160.46 | $161.70 | 481136 |
| 2023-08-18 | 161.05 | $166.05 | 704600 |
| 2023-08-17 | 160.87 | $164.58 | 752114 |
| 2023-08-16 | 161.01 | $162.92 | 536431 |
| 2023-08-15 | 161.58 | $164.24 | 489500 |
| 2023-08-14 | 162.01 | $164.09 | 489600 |
| 2023-08-11 | 162.59 | $162.59 | 394138 |
| 2023-08-10 | 163.63 | $162.26 | 473436 |
| 2023-08-09 | 164.96 | $163.05 | 513200 |
| 2023-08-08 | 166.38 | $161.26 | 636501 |
| 2023-08-07 | 168.47 | $166.84 | 559600 |
| 2023-08-04 | 169.76 | $165.82 | 541026 |
| 2023-08-03 | 171.51 | $165.53 | 922411 |
| 2023-08-02 | 173.66 | $167.68 | 1.1M |
| 2023-08-01 | 175.74 | $168.42 | 1.1M |
| 2023-07-31 | 178.03 | $168.58 | 819927 |
| 2023-07-28 | 180.70 | $164.63 | 1.5M |
| 2023-07-27 | 184.65 | $179.01 | 483600 |
| 2023-07-26 | 186.22 | $183.40 | 370154 |
| 2023-07-25 | 187.15 | $185.12 | 351897 |
| 2023-07-24 | 187.87 | $183.39 | 381300 |
| 2023-07-21 | 189.09 | $185.78 | 273278 |
| 2023-07-20 | 190.01 | $185.46 | 310816 |
| 2023-07-19 | 191.15 | $187.13 | 507525 |
| 2023-07-18 | 192.13 | $192.46 | 389340 |
| 2023-07-17 | 192.16 | $193.57 | 360800 |
| 2023-07-14 | 191.96 | $193.94 | 330203 |
| 2023-07-13 | 191.65 | $195.59 | 336736 |
| 2023-07-12 | 190.95 | $195.43 | 482206 |
| 2023-07-11 | 190.19 | $189.04 | 325600 |
| 2023-07-10 | 190.66 | $192.11 | 479449 |
| 2023-07-07 | 190.57 | $186.95 | 491871 |
| 2023-07-06 | 191.56 | $185.91 | 595840 |
| 2023-07-05 | 192.94 | $189.47 | 616121 |
| 2023-07-03 | 193.80 | $195.65 | 352400 |
| 2023-06-30 | 193.49 | $200.16 | 415500 |
| 2023-06-29 | 192.20 | $196.82 | 330539 |
| 2023-06-28 | 191.41 | $200.26 | 475208 |
| 2023-06-27 | 189.79 | $196.10 | 519322 |
| 2023-06-26 | 188.79 | $188.75 | 514400 |
| 2023-06-23 | 189.20 | $187.32 | 4.0M |
| 2023-06-22 | 190.00 | $186.44 | 726250 |
| 2023-06-21 | 191.13 | $191.74 | 448700 |
| 2023-06-20 | 191.34 | $189.83 | 479437 |
| 2023-06-16 | 192.01 | $188.17 | 545671 |
| 2023-06-15 | 193.15 | $188.94 | 485932 |
| 2023-06-14 | 194.33 | $191.73 | 473312 |
| 2023-06-13 | 195.12 | $188.29 | 890638 |
| 2023-06-12 | 196.77 | $190.60 | 542400 |
| 2023-06-09 | 198.21 | $188.87 | 645800 |
| 2023-06-08 | 200.25 | $193.41 | 394835 |
| 2023-06-07 | 201.65 | $196.08 | 625743 |
| 2023-06-06 | 202.72 | $198.48 | 525719 |
| 2023-06-05 | 203.44 | $203.69 | 504410 |
| 2023-06-02 | 203.17 | $197.77 | 523600 |
| 2023-06-01 | 204.09 | $198.74 | 475581 |
| 2023-05-31 | 204.94 | $199.36 | 494200 |
| 2023-05-30 | 205.78 | $201.37 | 484966 |
| 2023-05-26 | 206.31 | $200.77 | 446826 |
| 2023-05-25 | 207.03 | $201.10 | 531252 |
| 2023-05-24 | 207.78 | $205.92 | 397932 |
| 2023-05-23 | 207.60 | $202.45 | 452537 |
| 2023-05-22 | 208.09 | $204.24 | 555000 |
| 2023-05-19 | 208.25 | $206.74 | 384545 |
| 2023-05-18 | 207.87 | $204.10 | 349714 |
| 2023-05-17 | 207.96 | $203.47 | 567311 |
| 2023-05-16 | 208.15 | $201.03 | 397300 |
| 2023-05-15 | 208.85 | $206.29 | 412347 |
| 2023-05-12 | 208.51 | $207.41 | 391323 |
| 2023-05-11 | 207.83 | $206.91 | 427600 |
| 2023-05-10 | 207.11 | $203.68 | 353413 |
| 2023-05-09 | 206.90 | $201.76 | 545722 |
| 2023-05-08 | 207.01 | $206.42 | 494347 |
| 2023-05-05 | 206.11 | $210.23 | 598936 |
| 2023-05-04 | 204.22 | $207.57 | 1.2M |
| 2023-05-03 | 202.53 | $217.95 | 2.3M |
| 2023-05-02 | 198.33 | $199.31 | 679010 |
| 2023-05-01 | 197.35 | $198.68 | 712500 |
| 2023-04-28 | 196.30 | $200.11 | 646458 |
| 2023-04-27 | 194.74 | $199.05 | 701900 |
| 2023-04-26 | 193.13 | $199.39 | 953900 |
| 2023-04-25 | 191.15 | $195.63 | 628200 |
| 2023-04-24 | 189.61 | $196.82 | 770941 |
| 2023-04-21 | 187.55 | $190.36 | 411701 |
| 2023-04-20 | 186.49 | $188.78 | 393205 |
| 2023-04-19 | 185.58 | $187.43 | 381900 |
| 2023-04-18 | 184.78 | $188.45 | 704051 |
| 2023-04-17 | 183.62 | $185.48 | 527155 |
| 2023-04-14 | 182.89 | $185.39 | 464966 |
| 2023-04-13 | 182.04 | $180.06 | 396100 |
| 2023-04-12 | 182.16 | $176.51 | 369000 |
| 2023-04-11 | 183.03 | $182.05 | 415800 |
| 2023-04-10 | 182.85 | $178.33 | 554219 |
| 2023-04-06 | 183.41 | $180.13 | 289124 |
| 2023-04-05 | 183.66 | $179.25 | 529334 |
| 2023-04-04 | 184.10 | $176.41 | 935315 |
| 2023-04-03 | 185.20 | $187.78 | 576827 |
| 2023-03-31 | 184.04 | $183.58 | 741500 |
| 2023-03-30 | 183.55 | $179.72 | 462100 |
| 2023-03-29 | 183.77 | $179.41 | 701438 |
| 2023-03-28 | 184.05 | $183.82 | 532243 |
| 2023-03-27 | 183.42 | $182.11 | 577300 |
| 2023-03-24 | 183.02 | $184.29 | 309200 |
| 2023-03-23 | 182.05 | $184.26 | 423244 |
| 2023-03-22 | 180.90 | $183.00 | 530544 |
| 2023-03-21 | 179.80 | $184.55 | 518729 |
| 2023-03-20 | 178.17 | $184.28 | 573700 |
| 2023-03-17 | 176.30 | $182.20 | 697300 |
| 2023-03-16 | 174.54 | $181.40 | 756632 |
| 2023-03-15 | 172.65 | $174.76 | 542977 |
| 2023-03-14 | 171.83 | $170.23 | 466516 |
| 2023-03-13 | 171.82 | $165.62 | 740517 |
| 2023-03-10 | 172.75 | $165.05 | 850608 |
| 2023-03-09 | 173.94 | $169.52 | 645045 |
| 2023-03-08 | 174.35 | $170.75 | 567000 |
| 2023-03-07 | 174.53 | $169.68 | 694031 |
| 2023-03-06 | 174.94 | $172.90 | 494500 |
| 2023-03-03 | 174.71 | $173.55 | 535800 |
| 2023-03-02 | 174.26 | $172.16 | 531100 |
| 2023-03-01 | 174.01 | $170.89 | 374278 |
| 2023-02-28 | 173.94 | $170.35 | 565549 |
| 2023-02-27 | 173.94 | $173.18 | 621848 |
| 2023-02-24 | 173.30 | $171.06 | 734500 |
| 2023-02-23 | 172.96 | $174.23 | 1.0M |
| 2023-02-22 | 171.87 | $179.00 | 2.8M |
| 2023-02-21 | 169.55 | $166.21 | 1.2M |
| 2023-02-17 | 169.51 | $173.49 | 950900 |
| 2023-02-16 | 167.90 | $172.79 | 1.3M |
| 2023-02-15 | 166.14 | $174.42 | 938700 |
| 2023-02-14 | 163.72 | $170.66 | 766081 |
| 2023-02-13 | 161.67 | $163.16 | 723000 |
| 2023-02-10 | 160.85 | $155.60 | 561534 |
| 2023-02-09 | 161.47 | $158.97 | 373300 |
| 2023-02-08 | 161.44 | $158.95 | 384750 |
| 2023-02-07 | 161.39 | $165.51 | 456473 |
| 2023-02-06 | 159.92 | $164.06 | 390351 |
| 2023-02-03 | 158.49 | $165.96 | 410649 |
| 2023-02-02 | 156.40 | $165.59 | 846909 |
| 2023-02-01 | 154.03 | $163.01 | 601200 |
| 2023-01-31 | 151.81 | $158.47 | 300535 |
| 2023-01-30 | 150.18 | $156.62 | 327045 |
| 2023-01-27 | 148.67 | $157.83 | 380210 |
| 2023-01-26 | 146.66 | $155.46 | 422600 |
| 2023-01-25 | 144.83 | $150.23 | 304847 |
| 2023-01-24 | 143.81 | $148.16 | 392579 |
| 2023-01-23 | 143.07 | $149.76 | 440708 |
| 2023-01-20 | 141.88 | $141.69 | 602900 |
| 2023-01-19 | 142.22 | $136.64 | 672200 |
| 2023-01-18 | 143.69 | $144.59 | 604600 |
| 2023-01-17 | 143.73 | $148.09 | 575626 |
| 2023-01-13 | 143.05 | $146.00 | 582228 |
| 2023-01-12 | 142.73 | $151.30 | 594700 |
| 2023-01-11 | 141.24 | $150.42 | 526091 |
| 2023-01-10 | 139.73 | $147.49 | 339800 |
| 2023-01-09 | 138.62 | $143.85 | 499529 |
| 2023-01-06 | 138.13 | $137.22 | 448902 |
| 2023-01-05 | 138.98 | $132.31 | 544500 |
| 2023-01-04 | 141.04 | $136.50 | 605000 |
| 2023-01-03 | 142.58 | $133.44 | 672001 |
| 2022-12-30 | 145.03 | $137.62 | 570349 |
| 2022-12-29 | 147.02 | $143.44 | 336617 |
| 2022-12-28 | 148.13 | $141.84 | 384700 |
| 2022-12-27 | 149.76 | $143.62 | 376915 |
| 2022-12-23 | 151.29 | $145.67 | 427300 |
| 2022-12-22 | 152.64 | $145.35 | 515800 |
| 2022-12-21 | 154.28 | $151.11 | 495200 |
| 2022-12-20 | 154.98 | $146.54 | 547300 |
| 2022-12-19 | 156.75 | $149.17 | 545500 |
| 2022-12-16 | 158.24 | $154.28 | 759784 |
| 2022-12-15 | 158.89 | $155.61 | 566711 |
| 2022-12-14 | 159.35 | $160.47 | 787700 |
| 2022-12-13 | 158.84 | $156.31 | 550348 |
| 2022-12-12 | 159.12 | $159.19 | 415200 |
| 2022-12-09 | 158.83 | $153.03 | 327046 |
| 2022-12-08 | 159.77 | $154.85 | 475400 |
| 2022-12-07 | 160.46 | $153.84 | 570026 |
| 2022-12-06 | 161.45 | $149.71 | 712752 |
| 2022-12-05 | 163.45 | $157.84 | 409900 |
| 2022-12-02 | 164.03 | $163.02 | 410945 |
| 2022-12-01 | 163.58 | $164.82 | 476862 |
| 2022-11-30 | 162.64 | $165.51 | 644741 |
| 2022-11-29 | 161.37 | $154.95 | 468000 |
| 2022-11-28 | 162.09 | $152.67 | 452812 |
| 2022-11-25 | 163.38 | $155.46 | 201104 |
| 2022-11-23 | 164.24 | $158.50 | 280610 |
| 2022-11-22 | 164.55 | $158.03 | 282624 |
| 2022-11-21 | 164.97 | $157.33 | 309748 |
| 2022-11-18 | 165.54 | $160.20 | 333977 |
| 2022-11-17 | 165.55 | $159.88 | 408600 |
| 2022-11-16 | 165.57 | $164.13 | 482600 |
| 2022-11-15 | 164.64 | $167.03 | 567940 |
| 2022-11-14 | 162.89 | $166.38 | 450700 |
| 2022-11-11 | 160.92 | $166.91 | 561867 |
| 2022-11-10 | 158.48 | $167.23 | 610647 |
| 2022-11-09 | 155.51 | $156.00 | 392513 |
| 2022-11-08 | 154.39 | $157.51 | 326606 |
| 2022-11-07 | 152.71 | $155.77 | 545600 |
| 2022-11-04 | 151.08 | $153.38 | 424900 |
| 2022-11-03 | 149.65 | $152.39 | 453834 |
| 2022-11-02 | 148.14 | $148.82 | 633714 |
| 2022-11-01 | 147.11 | $154.96 | 709421 |
| 2022-10-31 | 144.57 | $158.39 | 831963 |
| 2022-10-28 | 140.86 | $160.75 | 848308 |
| 2022-10-27 | 136.02 | $158.39 | 1.3M |
| 2022-10-26 | 130.89 | $155.45 | 4.3M |
| 2022-10-25 | 125.54 | $134.85 | 1.2M |
| 2022-10-24 | 123.67 | $128.05 | 815742 |
| 2022-10-21 | 122.94 | $125.88 | 688200 |
| 2022-10-20 | 122.57 | $117.22 | 1.1M |
| 2022-10-19 | 123.98 | $123.07 | 924800 |
| 2022-10-18 | 124.39 | $124.74 | 910700 |
| 2022-10-17 | 124.52 | $122.33 | 688500 |
| 2022-10-14 | 125.19 | $113.36 | 797829 |
| 2022-10-13 | 127.87 | $122.76 | 960523 |
| 2022-10-12 | 129.01 | $123.34 | 875109 |
| 2022-10-11 | 130.20 | $126.32 | 622200 |
| 2022-10-10 | 130.96 | $130.93 | 603116 |
| 2022-10-07 | 130.86 | $128.32 | 986637 |
| 2022-10-06 | 131.29 | $133.04 | 902417 |
| 2022-10-05 | 130.79 | $137.65 | 1.9M |
| 2022-10-04 | 129.23 | $128.76 | 591200 |
| 2022-10-03 | 129.29 | $123.03 | 627300 |
| 2022-09-30 | 130.56 | $125.42 | 604800 |
| 2022-09-29 | 131.53 | $125.89 | 489626 |
| 2022-09-28 | 132.55 | $132.05 | 689263 |
| 2022-09-27 | 132.42 | $125.63 | 792200 |
| 2022-09-26 | 133.61 | $123.75 | 422447 |
| 2022-09-23 | 135.38 | $125.25 | 661533 |
| 2022-09-22 | 137.09 | $127.39 | 582102 |
| 2022-09-21 | 138.59 | $132.62 | 471900 |
| 2022-09-20 | 139.21 | $134.37 | 281230 |
| 2022-09-19 | 139.52 | $135.62 | 434709 |
| 2022-09-16 | 139.58 | $136.75 | 591500 |
| 2022-09-15 | 139.37 | $138.33 | 508307 |
| 2022-09-14 | 138.75 | $137.86 | 773204 |
| 2022-09-13 | 138.09 | $140.33 | 802766 |
| 2022-09-12 | 136.76 | $146.51 | 561055 |
| 2022-09-09 | 133.88 | $145.79 | 689324 |
| 2022-09-08 | 130.65 | $145.34 | 1.2M |
| 2022-09-07 | 126.96 | $139.76 | 1.2M |
| 2022-09-06 | 123.83 | $132.04 | 1.7M |
| 2022-09-02 | 121.82 | $120.98 | 1.2M |
| 2022-09-01 | 121.80 | $115.67 | 816842 |
| 2022-08-31 | 122.88 | $113.86 | 912838 |
| 2022-08-30 | 124.51 | $110.59 | 640800 |
| 2022-08-29 | 127.06 | $112.74 | 470700 |
| 2022-08-26 | 129.55 | $115.74 | 648021 |
| 2022-08-25 | 131.77 | $125.05 | 460549 |
| 2022-08-24 | 132.34 | $123.25 | 475500 |
| 2022-08-23 | 133.34 | $120.39 | 559831 |
| 2022-08-22 | 135.05 | $118.72 | 674534 |
| 2022-08-19 | 137.33 | $126.22 | 511113 |
| 2022-08-18 | 138.33 | $130.34 | 316353 |
| 2022-08-17 | 138.55 | $130.75 | 487118 |
| 2022-08-16 | 138.64 | $134.53 | 553835 |
| 2022-08-15 | 137.87 | $135.83 | 399000 |
| 2022-08-12 | 136.62 | $137.78 | 332000 |
| 2022-08-11 | 134.67 | $135.64 | 556500 |
| 2022-08-10 | 132.77 | $138.29 | 649800 |
| 2022-08-09 | 129.92 | $130.98 | 584700 |
| 2022-08-08 | 128.08 | $133.15 | 934715 |
| 2022-08-05 | 125.40 | $134.13 | 539519 |
| 2022-08-04 | 122.01 | $129.76 | 449300 |
| 2022-08-03 | 118.93 | $129.91 | 741449 |
| 2022-08-02 | 115.24 | $123.95 | 933700 |
| 2022-08-01 | 112.16 | $118.27 | 1.4M |
| 2022-07-29 | 109.72 | $126.18 | 1.3M |
| 2022-07-28 | 105.17 | $119.80 | 3.1M |
| 2022-07-27 | 101.19 | $99.68 | 1.3M |
| 2022-07-26 | 100.76 | $94.19 | 1.2M |
| 2022-07-25 | 101.39 | $99.26 | 1.0M |
| 2022-07-22 | 101.01 | $104.50 | 755000 |
| 2022-07-21 | 99.42 | $106.74 | 716945 |
| 2022-07-20 | 97.06 | $107.46 | 1.3M |
| 2022-07-19 | 94.14 | $101.77 | 654000 |
| 2022-07-18 | 91.92 | $96.55 | 709800 |
| 2022-07-15 | 90.41 | $99.49 | 1.1M |
| 2022-07-14 | 88.01 | $92.51 | 506526 |
| 2022-07-13 | 86.69 | $90.57 | 536800 |
| 2022-07-12 | 85.53 | $88.58 | 634900 |
| 2022-07-11 | 84.60 | $89.97 | 982200 |
| 2022-07-08 | 83.22 | $92.72 | 971500 |
| 2022-07-07 | 81.02 | $91.16 | 1.0M |
| 2022-07-06 | 78.80 | $86.66 | 1.0M |
| 2022-07-05 | 77.16 | $84.38 | 822844 |
| 2022-07-01 | 75.75 | $79.44 | 610400 |
| 2022-06-30 | 75.17 | $74.77 | 510300 |
| 2022-06-29 | 75.48 | $76.25 | 572813 |
| 2022-06-28 | 75.54 | $74.71 | 660100 |
| 2022-06-27 | 75.95 | $78.82 | 585821 |
| 2022-06-24 | 75.57 | $83.58 | 1.1M |
| 2022-06-23 | 74.14 | $80.64 | 945431 |
| 2022-06-22 | 73.12 | $73.92 | 696000 |
| 2022-06-21 | 73.36 | $75.47 | 630000 |
| 2022-06-17 | 73.35 | $76.60 | 700218 |
| 2022-06-16 | 73.11 | $71.87 | 749000 |
| 2022-06-15 | 73.86 | $75.46 | 1.0M |
| 2022-06-14 | 73.99 | $72.26 | 840900 |
| 2022-06-13 | 74.84 | $73.27 | 764911 |
| 2022-06-10 | 75.65 | $78.18 | 650636 |
| 2022-06-09 | 75.56 | $81.69 | 657200 |
| 2022-06-08 | 74.76 | $82.67 | 752100 |
| 2022-06-07 | 73.64 | $81.29 | 878800 |
| 2022-06-06 | 72.66 | $78.63 | 503541 |
| 2022-06-03 | 72.13 | $78.09 | 700920 |
| 2022-06-02 | 71.66 | $79.25 | 535229 |
| 2022-06-01 | 70.92 | $74.13 | 707700 |
| 2022-05-31 | 71.18 | $79.66 | 774140 |
| 2022-05-27 | 70.36 | $78.22 | 390600 |
| 2022-05-26 | 69.78 | $75.66 | 634436 |
| 2022-05-25 | 69.69 | $72.42 | 747600 |
| 2022-05-24 | 70.34 | $69.05 | 645450 |
| 2022-05-23 | 71.86 | $71.71 | 750800 |
| 2022-05-20 | 73.12 | $73.16 | 643239 |
| 2022-05-19 | 74.35 | $74.21 | 725501 |
| 2022-05-18 | 75.61 | $72.54 | 829047 |
| 2022-05-17 | 77.49 | $79.09 | 691712 |
| 2022-05-16 | 78.35 | $79.65 | 635519 |
| 2022-05-13 | 79.29 | $80.92 | 591818 |
| 2022-05-12 | 80.18 | $77.88 | 751700 |
| 2022-05-11 | 81.91 | $75.11 | 737422 |
| 2022-05-10 | 84.57 | $81.01 | 680173 |
| 2022-05-09 | 86.47 | $80.82 | 1.1M |
| 2022-05-06 | 88.76 | $84.02 | 743300 |
| 2022-05-05 | 90.81 | $87.95 | 951300 |
| 2022-05-04 | 92.40 | $96.99 | 2.0M |
| 2022-05-03 | 92.40 | $89.17 | 1.4M |
| 2022-05-02 | 94.09 | $90.64 | 1.5M |
| 2022-04-29 | 95.79 | $91.76 | 696827 |
| 2022-04-28 | 97.58 | $97.78 | 829091 |
| 2022-04-27 | 98.43 | $97.57 | 409500 |
| 2022-04-26 | 99.50 | $97.34 | 498300 |
| 2022-04-25 | 100.85 | $103.00 | 423200 |
| 2022-04-22 | 101.26 | $99.19 | 395427 |
| 2022-04-21 | 102.58 | $101.45 | 442600 |
| 2022-04-20 | 103.68 | $105.56 | 338339 |
| 2022-04-19 | 104.13 | $107.95 | 717801 |
| 2022-04-18 | 104.20 | $103.67 | 457100 |
| 2022-04-14 | 105.22 | $101.92 | 549700 |
| 2022-04-13 | 106.83 | $108.73 | 391500 |
| 2022-04-12 | 107.30 | $107.37 | 562923 |
| 2022-04-11 | 108.18 | $107.20 | 624040 |
| 2022-04-08 | 109.28 | $111.43 | 376000 |
| 2022-04-07 | 109.71 | $111.15 | 516200 |
| 2022-04-06 | 110.31 | $109.99 | 471500 |
| 2022-04-05 | 111.30 | $112.80 | 483800 |
| 2022-04-04 | 111.90 | $115.95 | 553333 |
| 2022-04-01 | 111.98 | $116.30 | 491100 |
| 2022-03-31 | 112.06 | $117.35 | 560100 |
| 2022-03-30 | 111.97 | $119.13 | 646400 |
| 2022-03-29 | 111.55 | $119.68 | 1.0M |
| 2022-03-28 | 111.00 | $110.80 | 401400 |
| 2022-03-25 | 112.30 | $108.81 | 399955 |
| 2022-03-24 | 114.29 | $112.00 | 349104 |
| 2022-03-23 | 115.99 | $112.26 | 537232 |
| 2022-03-22 | 117.96 | $118.05 | 524433 |
| 2022-03-21 | 119.09 | $117.19 | 603200 |
| 2022-03-18 | 120.64 | $121.05 | 1.3M |
| 2022-03-17 | 121.69 | $121.14 | 750598 |
| 2022-03-16 | 122.93 | $123.41 | 740101 |
| 2022-03-15 | 123.96 | $113.24 | 948519 |
| 2022-03-14 | 127.35 | $116.90 | 474433 |
| 2022-03-11 | 130.56 | $123.05 | 462200 |
| 2022-03-10 | 133.04 | $126.70 | 513240 |
| 2022-03-09 | 135.19 | $133.72 | 396307 |
| 2022-03-08 | 136.25 | $129.17 | 396746 |
| 2022-03-07 | 138.46 | $126.32 | 600500 |
| 2022-03-04 | 141.67 | $136.97 | 437445 |
| 2022-03-03 | 143.17 | $138.18 | 325147 |
| 2022-03-02 | 144.69 | $144.94 | 281000 |
| 2022-03-01 | 145.04 | $146.82 | 466700 |
| 2022-02-28 | 145.08 | $145.35 | 764124 |
| 2022-02-25 | 145.45 | $140.08 | 437200 |
| 2022-02-24 | 147.02 | $139.12 | 620000 |
| 2022-02-23 | 149.05 | $139.35 | 649234 |
| 2022-02-22 | 151.38 | $145.13 | 470600 |
| 2022-02-18 | 152.88 | $150.30 | 614500 |
| 2022-02-17 | 153.53 | $155.26 | 615200 |
| 2022-02-16 | 153.25 | $162.66 | 919238 |
| 2022-02-15 | 151.36 | $157.68 | 555162 |
| 2022-02-14 | 150.24 | $156.64 | 541216 |
| 2022-02-11 | 149.17 | $153.70 | 588147 |
| 2022-02-10 | 148.56 | $152.13 | 646900 |
| 2022-02-09 | 148.20 | $154.03 | 448726 |
| 2022-02-08 | 147.41 | $148.87 | 680101 |
| 2022-02-07 | 147.60 | $148.43 | 367235 |
| 2022-02-04 | 147.94 | $149.34 | 359900 |
| 2022-02-03 | 148.17 | $150.36 | 291333 |
| 2022-02-02 | 148.25 | $153.41 | 271600 |
| 2022-02-01 | 147.72 | $156.55 | 443300 |
| 2022-01-31 | 146.49 | $153.25 | 362908 |
| 2022-01-28 | 145.78 | $150.55 | 351200 |
| 2022-01-27 | 145.57 | $143.96 | 367900 |
| 2022-01-26 | 146.76 | $144.79 | 490600 |
| 2022-01-25 | 148.01 | $147.72 | 784100 |
| 2022-01-24 | 148.88 | $146.77 | 441237 |
| 2022-01-21 | 150.12 | $141.80 | 569913 |
| 2022-01-20 | 152.66 | $139.86 | 369236 |
| 2022-01-19 | 156.04 | $145.23 | 238000 |
| 2022-01-18 | 158.86 | $145.19 | 425206 |
| 2022-01-14 | 162.17 | $155.00 | 421700 |
| 2022-01-13 | 163.96 | $155.14 | 240700 |
| 2022-01-12 | 166.01 | $160.87 | 204200 |
| 2022-01-11 | 167.19 | $163.39 | 270701 |
| 2022-01-10 | 168.03 | $159.95 | 343744 |
| 2022-01-07 | 169.73 | $163.75 | 311700 |
| 2022-01-06 | 170.90 | $171.15 | 332909 |
| 2022-01-05 | 170.69 | $166.15 | 439944 |
| 2022-01-04 | 171.49 | $168.43 | 442800 |
| 2022-01-03 | 171.94 | $172.32 | 206500 |
| 2021-12-31 | 171.62 | $172.80 | 189100 |
| 2021-12-30 | 171.14 | $176.39 | 335400 |
| 2021-12-29 | 169.81 | $172.15 | 221800 |
| 2021-12-28 | 169.16 | $172.71 | 166000 |
| 2021-12-27 | 168.27 | $173.06 | 173400 |
| 2021-12-23 | 167.17 | $172.97 | 121500 |
| 2021-12-22 | 165.90 | $170.52 | 262500 |
| 2021-12-21 | 164.95 | $170.15 | 226500 |
| 2021-12-20 | 163.93 | $166.09 | 381000 |
| 2021-12-17 | 163.60 | $164.49 | 615859 |
| 2021-12-16 | 163.57 | $160.73 | 369600 |
| 2021-12-15 | 164.33 | $166.41 | 389315 |
| 2021-12-14 | 164.03 | $164.11 | 340200 |
| 2021-12-13 | 164.16 | $163.64 | 269331 |
| 2021-12-10 | 164.43 | $163.74 | 256600 |
| 2021-12-09 | 164.72 | $167.81 | 268900 |
| 2021-12-08 | 164.22 | $173.92 | 361045 |
| 2021-12-07 | 162.35 | $165.64 | 273427 |
| 2021-12-06 | 161.94 | $161.75 | 341000 |
| 2021-12-03 | 162.31 | $155.43 | 313700 |
| 2021-12-02 | 164.07 | $159.44 | 391900 |
| 2021-12-01 | 165.29 | $158.64 | 320792 |
| 2021-11-30 | 166.88 | $160.60 | 413757 |
| 2021-11-29 | 168.32 | $163.94 | 253058 |
| 2021-11-26 | 169.29 | $167.56 | 218543 |
| 2021-11-24 | 169.65 | $168.35 | 316021 |
| 2021-11-23 | 169.90 | $168.56 | 218900 |
| 2021-11-22 | 170.15 | $171.11 | 256146 |
| 2021-11-19 | 169.90 | $176.87 | 328648 |
| 2021-11-18 | 168.40 | $171.94 | 283100 |
| 2021-11-17 | 167.69 | $166.10 | 262525 |
| 2021-11-16 | 168.10 | $168.44 | 193300 |
| 2021-11-15 | 168.09 | $167.16 | 375038 |
| 2021-11-12 | 168.35 | $169.81 | 331300 |
| 2021-11-11 | 168.10 | $171.74 | 321516 |
| 2021-11-10 | 167.40 | $171.06 | 426870 |
| 2021-11-09 | 166.74 | $167.74 | 406200 |
| 2021-11-08 | 166.68 | $170.31 | 479841 |
| 2021-11-05 | 166.07 | $166.72 | 658900 |
| 2021-11-04 | 166.14 | $164.04 | 605260 |
| 2021-11-03 | 166.79 | $151.48 | 2.6M |
| 2021-11-02 | 170.20 | $168.38 | 423901 |
| 2021-11-01 | 170.60 | $173.73 | 236714 |
| 2021-10-29 | 169.94 | $172.47 | 246219 |
| 2021-10-28 | 169.44 | $168.61 | 214100 |
| 2021-10-27 | 169.67 | $170.21 | 232439 |
| 2021-10-26 | 169.61 | $172.16 | 250300 |
| 2021-10-25 | 169.12 | $173.63 | 194655 |
| 2021-10-22 | 168.26 | $172.54 | 225103 |
| 2021-10-21 | 167.49 | $169.60 | 127042 |
| 2021-10-20 | 167.23 | $167.08 | 270400 |
| 2021-10-19 | 167.47 | $170.87 | 163600 |
| 2021-10-18 | 166.95 | $169.50 | 205200 |
| 2021-10-15 | 166.66 | $171.82 | 340922 |
| 2021-10-14 | 165.84 | $174.23 | 435000 |
| 2021-10-13 | 164.40 | $168.62 | 389127 |
| 2021-10-12 | 163.93 | $165.14 | 425100 |
| 2021-10-11 | 164.15 | $159.32 | 247200 |
| 2021-10-08 | 165.64 | $157.78 | 184020 |
| 2021-10-07 | 167.72 | $160.63 | 256040 |
| 2021-10-06 | 169.55 | $160.46 | 338634 |
| 2021-10-05 | 171.73 | $166.11 | 381900 |
| 2021-10-04 | 173.07 | $168.84 | 362200 |
| 2021-10-01 | 174.06 | $169.44 | 309100 |
| 2021-09-30 | 175.08 | $163.93 | 251939 |
| 2021-09-29 | 177.43 | $164.90 | 284800 |
| 2021-09-28 | 179.94 | $165.50 | 509135 |
| 2021-09-27 | 182.72 | $175.50 | 309853 |
| 2021-09-24 | 183.82 | $181.50 | 181546 |
| 2021-09-23 | 183.80 | $183.24 | 181600 |
| 2021-09-22 | 183.39 | $184.05 | 247000 |
| 2021-09-21 | 182.71 | $181.17 | 202825 |
| 2021-09-20 | 182.51 | $181.66 | 218115 |
| 2021-09-17 | 182.15 | $183.24 | 545806 |
| 2021-09-16 | 181.36 | $184.75 | 259700 |
| 2021-09-15 | 180.10 | $180.70 | 250600 |
| 2021-09-14 | 179.47 | $178.95 | 202233 |
| 2021-09-13 | 179.09 | $180.78 | 253600 |
| 2021-09-10 | 178.23 | $183.89 | 343500 |
| 2021-09-09 | 176.55 | $180.64 | 278613 |
| 2021-09-08 | 175.27 | $176.81 | 236447 |
| 2021-09-07 | 174.56 | $177.80 | 634600 |
| 2021-09-03 | 173.52 | $175.96 | 208100 |
| 2021-09-02 | 172.69 | $176.48 | 183510 |
| 2021-09-01 | 171.59 | $174.42 | 235800 |
| 2021-08-31 | 170.74 | $171.93 | 271300 |
| 2021-08-30 | 170.26 | $170.06 | 171200 |
| 2021-08-27 | 170.10 | $171.86 | 220100 |
| 2021-08-26 | 169.51 | $168.43 | 139336 |
| 2021-08-25 | 169.55 | $168.67 | 186100 |
| 2021-08-24 | 169.53 | $168.88 | 217849 |
| 2021-08-23 | 169.45 | $166.54 | 174349 |
| 2021-08-20 | 169.84 | $166.18 | 194141 |
| 2021-08-19 | 170.35 | $163.69 | 239400 |
| 2021-08-18 | 171.46 | $166.02 | 188200 |
| 2021-08-17 | 172.24 | $167.55 | 255807 |
| 2021-08-16 | 172.80 | $169.27 | 143200 |
| 2021-08-13 | 173.06 | $170.04 | 195622 |
| 2021-08-12 | 173.18 | $168.77 | 162335 |
| 2021-08-11 | 173.55 | $166.10 | 345700 |
| 2021-08-10 | 174.52 | $169.10 | 384400 |
| 2021-08-09 | 174.97 | $172.30 | 291136 |
| 2021-08-06 | 174.79 | $176.69 | 291004 |
| 2021-08-05 | 173.61 | $176.52 | 268123 |
| 2021-08-04 | 172.25 | $175.94 | 340400 |
| 2021-08-03 | 170.75 | $172.92 | 350821 |
| 2021-08-02 | 169.61 | $170.77 | 383238 |
| 2021-07-30 | 168.71 | $171.31 | 437417 |
| 2021-07-29 | 167.52 | $174.20 | 660700 |
| 2021-07-28 | 165.50 | $166.11 | 828700 |
| 2021-07-27 | 164.84 | $169.92 | 517900 |
| 2021-07-26 | 163.23 | $167.11 | 295300 |
| 2021-07-23 | 161.94 | $169.84 | 377021 |
| 2021-07-22 | 159.84 | $167.82 | 708342 |
| 2021-07-21 | 157.81 | $159.48 | 309900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
148.98
2026-07-17
Close Price
$142.33
Vol: 802000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.00
Average
226.13
Maximum
429.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.98 | $142.33 | 802000 |
| 2026-07-16 | 152.13 | $140.93 | 898257 |
| 2026-07-15 | 156.45 | $145.70 | 801701 |
| 2026-07-14 | 160.22 | $148.41 | 1.2M |
| 2026-07-13 | 163.94 | $154.06 | 1.3M |
| 2026-07-10 | 166.65 | $153.29 | 1.4M |
| 2026-07-09 | 170.13 | $157.72 | 873600 |
| 2026-07-08 | 172.89 | $158.47 | 1.8M |
| 2026-07-07 | 175.91 | $170.21 | 825860 |
| 2026-07-06 | 175.73 | $170.58 | 939038 |
| 2026-07-02 | 175.25 | $177.99 | 978163 |
| 2026-07-01 | 172.18 | $174.97 | 1.9M |
| 2026-06-30 | 169.26 | $173.41 | 884710 |
| 2026-06-29 | 166.07 | $165.47 | 1.0M |
| 2026-06-26 | 164.59 | $166.76 | 1.4M |
| 2026-06-25 | 162.28 | $165.42 | 1.5M |
| 2026-06-24 | 159.81 | $155.79 | 1.2M |
| 2026-06-23 | 159.75 | $150.41 | 906358 |
| 2026-06-22 | 161.31 | $156.74 | 940049 |
| 2026-06-18 | 161.10 | $161.78 | 1.3M |
| 2026-06-17 | 159.17 | $150.05 | 826100 |
| 2026-06-16 | 160.42 | $162.73 | 782708 |
| 2026-06-15 | 157.85 | $166.22 | 1.2M |
| 2026-06-12 | 153.53 | $162.29 | 1.3M |
| 2026-06-11 | 149.44 | $153.88 | 1.2M |
| 2026-06-10 | 147.09 | $145.59 | 1.3M |
| 2026-06-09 | 146.84 | $143.86 | 1.1M |
| 2026-06-08 | 147.05 | $143.45 | 900317 |
| 2026-06-05 | 147.43 | $142.23 | 797800 |
| 2026-06-04 | 148.26 | $144.48 | 948013 |
| 2026-06-03 | 148.54 | $144.05 | 1.1M |
| 2026-06-02 | 149.00 | $151.00 | 1.4M |
| 2026-06-01 | 147.33 | $158.16 | 1.0M |
| 2026-05-29 | 143.04 | $156.96 | 1.2M |
| 2026-05-28 | 138.20 | $157.61 | 1.3M |
| 2026-05-27 | 132.17 | $152.09 | 1.7M |
| 2026-05-26 | 126.68 | $140.63 | 1.4M |
| 2026-05-22 | 123.77 | $140.41 | 1.2M |
| 2026-05-21 | 120.49 | $132.65 | 1.1M |
| 2026-05-20 | 119.16 | $128.13 | 1.1M |
| 2026-05-19 | 119.22 | $126.80 | 941703 |
| 2026-05-18 | 119.97 | $129.00 | 1.6M |
| 2026-05-15 | 120.47 | $129.21 | 2.8M |
| 2026-05-14 | 121.30 | $118.96 | 1.8M |
| 2026-05-13 | 125.85 | $120.61 | 1.3M |
| 2026-05-12 | 131.15 | $123.73 | 910800 |
| 2026-05-11 | 136.89 | $127.33 | 1.3M |
| 2026-05-08 | 142.99 | $129.67 | 1.5M |
| 2026-05-07 | 149.90 | $134.88 | 2.3M |
| 2026-05-06 | 156.85 | $145.43 | 1.5M |
| 2026-05-05 | 162.12 | $146.74 | 1.3M |
| 2026-05-04 | 168.25 | $150.50 | 1.7M |
| 2026-05-01 | 174.61 | $160.73 | 1.3M |
| 2026-04-30 | 179.17 | $164.06 | 1.7M |
| 2026-04-29 | 183.69 | $171.21 | 3.8M |
| 2026-04-28 | 186.92 | $172.97 | 2.3M |
| 2026-04-27 | 190.27 | $177.73 | 1.7M |
| 2026-04-24 | 192.80 | $189.37 | 730253 |
| 2026-04-23 | 192.12 | $186.74 | 959059 |
| 2026-04-22 | 192.07 | $190.00 | 1.0M |
| 2026-04-21 | 190.90 | $189.19 | 1.3M |
| 2026-04-20 | 189.68 | $199.03 | 1.1M |
| 2026-04-17 | 185.02 | $196.34 | 1.1M |
| 2026-04-16 | 180.19 | $186.05 | 1.3M |
| 2026-04-15 | 177.57 | $191.40 | 1.1M |
| 2026-04-14 | 172.74 | $198.08 | 1.2M |
| 2026-04-13 | 164.82 | $186.31 | 905185 |
| 2026-04-10 | 159.05 | $179.89 | 894500 |
| 2026-04-09 | 154.24 | $179.05 | 1.3M |
| 2026-04-08 | 148.89 | $168.53 | 1.4M |
| 2026-04-07 | 146.01 | $166.04 | 1.3M |
| 2026-04-06 | 143.62 | $164.83 | 1.3M |
| 2026-04-02 | 141.48 | $152.51 | 2.4M |
| 2026-04-01 | 143.18 | $144.87 | 1.5M |
| 2026-03-31 | 148.10 | $154.97 | 1.5M |
| 2026-03-30 | 151.34 | $154.64 | 893936 |
| 2026-03-27 | 155.81 | $154.46 | 1.6M |
| 2026-03-26 | 161.73 | $155.67 | 1.5M |
| 2026-03-25 | 168.98 | $166.31 | 1.4M |
| 2026-03-24 | 174.83 | $172.07 | 1.4M |
| 2026-03-23 | 180.50 | $183.24 | 1.1M |
| 2026-03-20 | 184.22 | $187.79 | 1.2M |
| 2026-03-19 | 187.67 | $187.29 | 1.3M |
| 2026-03-18 | 192.37 | $191.17 | 872915 |
| 2026-03-17 | 197.20 | $198.08 | 694300 |
| 2026-03-16 | 201.21 | $199.22 | 847829 |
| 2026-03-13 | 206.04 | $203.44 | 1.5M |
| 2026-03-12 | 210.88 | $193.11 | 1.2M |
| 2026-03-11 | 220.32 | $208.66 | 1.3M |
| 2026-03-10 | 227.11 | $217.37 | 698926 |
| 2026-03-09 | 232.83 | $224.28 | 1.1M |
| 2026-03-06 | 237.76 | $229.17 | 905000 |
| 2026-03-05 | 242.36 | $236.34 | 810500 |
| 2026-03-04 | 245.81 | $239.34 | 467926 |
| 2026-03-03 | 249.15 | $247.21 | 954525 |
| 2026-03-02 | 250.80 | $240.20 | 1.5M |
| 2026-02-27 | 255.10 | $259.51 | 665721 |
| 2026-02-26 | 254.27 | $272.00 | 1.1M |
| 2026-02-25 | 249.37 | $254.20 | 1.4M |
| 2026-02-24 | 249.10 | $246.67 | 1.4M |
| 2026-02-23 | 251.25 | $248.34 | 1.2M |
| 2026-02-20 | 253.42 | $260.89 | 1.3M |
| 2026-02-19 | 252.16 | $259.99 | 1.6M |
| 2026-02-18 | 251.01 | $279.08 | 2.9M |
| 2026-02-17 | 243.66 | $251.78 | 2.1M |
| 2026-02-13 | 243.50 | $221.65 | 1.0M |
| 2026-02-12 | 252.97 | $224.00 | 1.3M |
| 2026-02-11 | 263.86 | $243.66 | 1.1M |
| 2026-02-10 | 270.95 | $259.64 | 1.1M |
| 2026-02-09 | 274.51 | $281.75 | 726000 |
| 2026-02-06 | 271.82 | $264.01 | 578828 |
| 2026-02-05 | 274.11 | $266.17 | 715035 |
| 2026-02-04 | 276.18 | $282.86 | 752871 |
| 2026-02-03 | 273.35 | $274.72 | 548239 |
| 2026-02-02 | 272.43 | $266.66 | 595200 |
| 2026-01-30 | 273.80 | $265.43 | 515403 |
| 2026-01-29 | 275.80 | $272.32 | 425600 |
| 2026-01-28 | 275.98 | $272.70 | 497510 |
| 2026-01-27 | 275.98 | $274.96 | 406332 |
| 2026-01-26 | 275.18 | $273.70 | 548443 |
| 2026-01-23 | 274.51 | $271.39 | 363947 |
| 2026-01-22 | 274.33 | $268.37 | 380761 |
| 2026-01-21 | 274.97 | $264.20 | 546200 |
| 2026-01-20 | 276.95 | $270.24 | 597700 |
| 2026-01-16 | 277.32 | $276.31 | 628534 |
| 2026-01-15 | 275.71 | $270.73 | 583816 |
| 2026-01-14 | 275.37 | $274.61 | 511406 |
| 2026-01-13 | 273.59 | $275.67 | 493147 |
| 2026-01-12 | 270.95 | $284.66 | 700662 |
| 2026-01-09 | 264.77 | $274.00 | 489302 |
| 2026-01-08 | 260.51 | $268.69 | 631273 |
| 2026-01-07 | 256.94 | $258.14 | 539258 |
| 2026-01-06 | 255.87 | $268.86 | 757900 |
| 2026-01-05 | 251.14 | $257.82 | 678483 |
| 2026-01-02 | 248.85 | $256.84 | 896647 |
| 2025-12-31 | 246.38 | $238.49 | 445248 |
| 2025-12-30 | 249.19 | $240.33 | 617700 |
| 2025-12-29 | 252.02 | $243.51 | 607612 |
| 2025-12-26 | 254.45 | $256.19 | 510800 |
| 2025-12-24 | 253.37 | $254.32 | 229349 |
| 2025-12-23 | 252.61 | $251.53 | 655900 |
| 2025-12-22 | 252.54 | $254.35 | 500400 |
| 2025-12-19 | 251.54 | $259.20 | 1.2M |
| 2025-12-18 | 248.76 | $254.53 | 705600 |
| 2025-12-17 | 246.85 | $247.44 | 882080 |
| 2025-12-16 | 246.77 | $246.56 | 836100 |
| 2025-12-15 | 246.96 | $239.70 | 915940 |
| 2025-12-12 | 249.36 | $235.89 | 812132 |
| 2025-12-11 | 253.49 | $235.24 | 1.0M |
| 2025-12-10 | 258.68 | $247.30 | 539500 |
| 2025-12-09 | 261.12 | $247.49 | 720600 |
| 2025-12-08 | 263.94 | $245.95 | 837414 |
| 2025-12-05 | 267.73 | $257.56 | 907400 |
| 2025-12-04 | 268.53 | $262.89 | 888417 |
| 2025-12-03 | 267.65 | $268.64 | 798234 |
| 2025-12-02 | 264.59 | $274.91 | 954544 |
| 2025-12-01 | 258.73 | $269.23 | 1.1M |
| 2025-11-28 | 253.27 | $264.73 | 304244 |
| 2025-11-26 | 247.96 | $259.08 | 521157 |
| 2025-11-25 | 243.22 | $262.97 | 1.2M |
| 2025-11-24 | 236.19 | $242.73 | 670629 |
| 2025-11-21 | 234.06 | $246.01 | 854778 |
| 2025-11-20 | 230.46 | $228.49 | 929304 |
| 2025-11-19 | 231.69 | $231.82 | 609932 |
| 2025-11-18 | 232.21 | $231.10 | 792100 |
| 2025-11-17 | 233.14 | $227.29 | 575800 |
| 2025-11-14 | 235.55 | $232.89 | 524838 |
| 2025-11-13 | 236.77 | $235.00 | 705600 |
| 2025-11-12 | 237.65 | $241.26 | 615392 |
| 2025-11-11 | 236.80 | $239.11 | 862500 |
| 2025-11-10 | 236.51 | $238.00 | 774500 |
| 2025-11-07 | 236.58 | $238.18 | 1.1M |
| 2025-11-06 | 236.69 | $244.60 | 1.7M |
| 2025-11-05 | 234.89 | $252.84 | 1.8M |
| 2025-11-04 | 230.19 | $237.32 | 3.7M |
| 2025-11-03 | 229.53 | $214.07 | 1.9M |
| 2025-10-31 | 236.21 | $216.63 | 1.4M |
| 2025-10-30 | 243.68 | $215.63 | 2.3M |
| 2025-10-29 | 253.16 | $242.58 | 453500 |
| 2025-10-28 | 256.21 | $247.36 | 388000 |
| 2025-10-27 | 258.42 | $254.97 | 410097 |
| 2025-10-24 | 258.70 | $258.99 | 426600 |
| 2025-10-23 | 257.77 | $259.14 | 711864 |
| 2025-10-22 | 256.58 | $262.89 | 875608 |
| 2025-10-21 | 253.96 | $266.89 | 894527 |
| 2025-10-20 | 249.54 | $255.54 | 577600 |
| 2025-10-17 | 247.80 | $257.04 | 883460 |
| 2025-10-16 | 245.31 | $246.27 | 749666 |
| 2025-10-15 | 245.78 | $250.30 | 611507 |
| 2025-10-14 | 245.21 | $254.99 | 839652 |
| 2025-10-13 | 243.16 | $254.90 | 608700 |
| 2025-10-10 | 240.84 | $241.25 | 649120 |
| 2025-10-09 | 242.52 | $249.75 | 734563 |
| 2025-10-08 | 242.07 | $249.01 | 568500 |
| 2025-10-07 | 241.96 | $244.61 | 688001 |
| 2025-10-06 | 243.43 | $244.02 | 740440 |
| 2025-10-03 | 245.64 | $251.98 | 1.3M |
| 2025-10-02 | 246.03 | $265.25 | 1.2M |
| 2025-10-01 | 242.55 | $262.56 | 1.0M |
| 2025-09-30 | 239.44 | $251.68 | 759300 |
| 2025-09-29 | 239.41 | $251.84 | 1.1M |
| 2025-09-26 | 239.66 | $247.44 | 1.1M |
| 2025-09-25 | 241.72 | $249.23 | 844445 |
| 2025-09-24 | 244.02 | $253.07 | 715100 |
| 2025-09-23 | 245.98 | $254.06 | 711612 |
| 2025-09-22 | 248.43 | $255.83 | 648166 |
| 2025-09-19 | 251.25 | $253.55 | 1.0M |
| 2025-09-18 | 255.79 | $255.87 | 769201 |
| 2025-09-17 | 260.96 | $257.04 | 1.0M |
| 2025-09-16 | 267.26 | $261.14 | 759449 |
| 2025-09-15 | 273.98 | $267.52 | 965987 |
| 2025-09-12 | 280.47 | $266.02 | 801946 |
| 2025-09-11 | 289.13 | $274.70 | 828004 |
| 2025-09-10 | 297.18 | $280.65 | 820100 |
| 2025-09-09 | 305.30 | $287.45 | 1.9M |
| 2025-09-08 | 313.20 | $304.78 | 1.1M |
| 2025-09-05 | 317.46 | $309.79 | 353864 |
| 2025-09-04 | 321.15 | $308.82 | 1.4M |
| 2025-09-03 | 326.01 | $322.83 | 590321 |
| 2025-09-02 | 327.55 | $318.61 | 1.3M |
| 2025-08-29 | 330.78 | $328.12 | 602241 |
| 2025-08-28 | 331.71 | $338.62 | 702300 |
| 2025-08-27 | 329.53 | $339.33 | 586212 |
| 2025-08-26 | 326.67 | $325.34 | 413832 |
| 2025-08-25 | 327.65 | $320.07 | 1.1M |
| 2025-08-22 | 330.53 | $332.19 | 980600 |
| 2025-08-21 | 330.22 | $318.77 | 739150 |
| 2025-08-20 | 334.09 | $329.26 | 446503 |
| 2025-08-19 | 335.49 | $330.92 | 567020 |
| 2025-08-18 | 336.65 | $339.63 | 513300 |
| 2025-08-15 | 335.27 | $336.84 | 1.0M |
| 2025-08-14 | 334.45 | $325.59 | 735324 |
| 2025-08-13 | 336.99 | $342.73 | 564622 |
| 2025-08-12 | 334.63 | $342.16 | 600795 |
| 2025-08-11 | 331.92 | $328.55 | 765800 |
| 2025-08-08 | 332.91 | $315.36 | 1.1M |
| 2025-08-07 | 338.26 | $330.72 | 554600 |
| 2025-08-06 | 339.88 | $335.95 | 641913 |
| 2025-08-05 | 340.14 | $338.57 | 697734 |
| 2025-08-04 | 339.55 | $348.67 | 742270 |
| 2025-08-01 | 335.57 | $362.45 | 1.2M |
| 2025-07-31 | 326.34 | $377.34 | 1.2M |
| 2025-07-30 | 310.41 | $368.26 | 3.0M |
| 2025-07-29 | 294.01 | $290.30 | 1.4M |
| 2025-07-28 | 298.92 | $289.44 | 977961 |
| 2025-07-25 | 305.40 | $302.01 | 750845 |
| 2025-07-24 | 309.51 | $299.63 | 987389 |
| 2025-07-23 | 315.46 | $319.26 | 595500 |
| 2025-07-22 | 316.64 | $320.81 | 584059 |
| 2025-07-21 | 317.74 | $322.57 | 525426 |
| 2025-07-18 | 318.67 | $329.34 | 384028 |
| 2025-07-17 | 317.82 | $328.46 | 460400 |
| 2025-07-16 | 317.21 | $326.34 | 598700 |
| 2025-07-15 | 317.31 | $317.66 | 583007 |
| 2025-07-14 | 320.35 | $318.27 | 736626 |
| 2025-07-11 | 324.02 | $328.21 | 581902 |
| 2025-07-10 | 325.50 | $330.16 | 400725 |
| 2025-07-09 | 326.83 | $334.06 | 582243 |
| 2025-07-08 | 327.35 | $326.65 | 557348 |
| 2025-07-07 | 330.45 | $325.40 | 576700 |
| 2025-07-03 | 334.75 | $327.28 | 279018 |
| 2025-07-02 | 339.48 | $326.29 | 702961 |
| 2025-07-01 | 345.61 | $335.45 | 562200 |
| 2025-06-30 | 350.20 | $336.74 | 842867 |
| 2025-06-27 | 355.36 | $347.61 | 700404 |
| 2025-06-26 | 358.14 | $343.42 | 628311 |
| 2025-06-25 | 362.77 | $356.09 | 719300 |
| 2025-06-24 | 364.27 | $364.11 | 617424 |
| 2025-06-23 | 363.42 | $360.19 | 622355 |
| 2025-06-20 | 363.45 | $350.00 | 910700 |
| 2025-06-18 | 366.54 | $350.32 | 523900 |
| 2025-06-17 | 369.99 | $346.14 | 435983 |
| 2025-06-16 | 375.25 | $349.83 | 628693 |
| 2025-06-13 | 380.19 | $354.06 | 1.2M |
| 2025-06-12 | 384.50 | $358.45 | 1.1M |
| 2025-06-11 | 387.95 | $381.00 | 998548 |
| 2025-06-10 | 384.54 | $381.46 | 677207 |
| 2025-06-09 | 379.78 | $376.13 | 566775 |
| 2025-06-06 | 375.18 | $374.82 | 453115 |
| 2025-06-05 | 369.53 | $371.65 | 754750 |
| 2025-06-04 | 363.17 | $365.60 | 543121 |
| 2025-06-03 | 356.90 | $346.40 | 661132 |
| 2025-06-02 | 354.89 | $349.10 | 706187 |
| 2025-05-30 | 351.13 | $341.70 | 621436 |
| 2025-05-29 | 348.45 | $340.56 | 747956 |
| 2025-05-28 | 345.08 | $339.34 | 463717 |
| 2025-05-27 | 340.90 | $338.70 | 683648 |
| 2025-05-23 | 335.54 | $322.47 | 479200 |
| 2025-05-22 | 333.69 | $321.14 | 686212 |
| 2025-05-21 | 331.38 | $322.48 | 648926 |
| 2025-05-20 | 327.67 | $327.78 | 718612 |
| 2025-05-19 | 320.99 | $333.67 | 1.1M |
| 2025-05-16 | 310.52 | $321.08 | 891909 |
| 2025-05-15 | 301.34 | $308.48 | 845248 |
| 2025-05-14 | 293.76 | $306.25 | 1.6M |
| 2025-05-13 | 284.89 | $286.30 | 724553 |
| 2025-05-12 | 280.07 | $285.96 | 826909 |
| 2025-05-09 | 274.03 | $267.34 | 794700 |
| 2025-05-08 | 272.29 | $276.15 | 786216 |
| 2025-05-07 | 267.12 | $270.16 | 629023 |
| 2025-05-06 | 262.48 | $266.85 | 783035 |
| 2025-05-05 | 257.64 | $269.22 | 900000 |
| 2025-05-02 | 250.81 | $270.11 | 1.2M |
| 2025-05-01 | 242.04 | $259.67 | 1.2M |
| 2025-04-30 | 234.55 | $263.89 | 2.5M |
| 2025-04-29 | 224.03 | $230.51 | 1.4M |
| 2025-04-28 | 221.77 | $224.67 | 840141 |
| 2025-04-25 | 220.88 | $227.30 | 679780 |
| 2025-04-24 | 219.01 | $217.59 | 488500 |
| 2025-04-23 | 219.85 | $216.38 | 654100 |
| 2025-04-22 | 221.29 | $210.24 | 883200 |
| 2025-04-21 | 225.04 | $210.82 | 921123 |
| 2025-04-17 | 229.43 | $218.84 | 506247 |
| 2025-04-16 | 232.23 | $217.83 | 682472 |
| 2025-04-15 | 235.94 | $224.66 | 577926 |
| 2025-04-14 | 238.24 | $233.05 | 663529 |
| 2025-04-11 | 238.32 | $237.29 | 465100 |
| 2025-04-10 | 237.00 | $240.29 | 729358 |
| 2025-04-09 | 234.38 | $246.22 | 1.5M |
| 2025-04-08 | 229.27 | $221.71 | 972640 |
| 2025-04-07 | 230.78 | $221.00 | 1.4M |
| 2025-04-04 | 232.81 | $232.36 | 1.6M |
| 2025-04-03 | 231.65 | $242.78 | 2.3M |
| 2025-04-02 | 226.93 | $235.96 | 615700 |
| 2025-04-01 | 223.34 | $236.40 | 1.0M |
| 2025-03-31 | 218.86 | $225.58 | 805953 |
| 2025-03-28 | 216.90 | $224.00 | 1.1M |
| 2025-03-27 | 215.10 | $229.29 | 888700 |
| 2025-03-26 | 211.35 | $220.37 | 631295 |
| 2025-03-25 | 209.76 | $220.08 | 530921 |
| 2025-03-24 | 208.08 | $222.62 | 1.1M |
| 2025-03-21 | 205.43 | $215.46 | 1.3M |
| 2025-03-20 | 204.69 | $220.19 | 510739 |
| 2025-03-19 | 202.55 | $214.65 | 596216 |
| 2025-03-18 | 201.98 | $207.00 | 736323 |
| 2025-03-17 | 204.00 | $214.16 | 615654 |
| 2025-03-14 | 204.52 | $213.20 | 433400 |
| 2025-03-13 | 205.78 | $212.22 | 558515 |
| 2025-03-12 | 207.96 | $219.35 | 719202 |
| 2025-03-11 | 208.71 | $213.36 | 893640 |
| 2025-03-10 | 211.88 | $213.78 | 979516 |
| 2025-03-07 | 215.97 | $227.12 | 1.4M |
| 2025-03-06 | 217.09 | $218.28 | 962234 |
| 2025-03-05 | 221.62 | $230.60 | 710000 |
| 2025-03-04 | 223.60 | $229.51 | 929231 |
| 2025-03-03 | 226.73 | $224.29 | 1.0M |
| 2025-02-28 | 232.56 | $234.78 | 1.2M |
| 2025-02-27 | 236.68 | $228.62 | 1.0M |
| 2025-02-26 | 243.99 | $227.81 | 1.0M |
| 2025-02-25 | 253.46 | $238.86 | 1.3M |
| 2025-02-24 | 261.75 | $236.51 | 1.8M |
| 2025-02-21 | 272.80 | $234.02 | 2.0M |
| 2025-02-20 | 287.19 | $247.09 | 1.9M |
| 2025-02-19 | 300.65 | $265.02 | 3.7M |
| 2025-02-18 | 311.34 | $306.02 | 1.6M |
| 2025-02-14 | 311.29 | $304.69 | 641140 |
| 2025-02-13 | 311.55 | $311.93 | 606590 |
| 2025-02-12 | 309.44 | $304.32 | 419907 |
| 2025-02-11 | 309.17 | $299.82 | 772624 |
| 2025-02-10 | 310.14 | $308.48 | 583900 |
| 2025-02-07 | 308.47 | $304.92 | 505900 |
| 2025-02-06 | 307.42 | $308.15 | 401900 |
| 2025-02-05 | 305.01 | $305.39 | 537531 |
| 2025-02-04 | 302.83 | $306.93 | 557625 |
| 2025-02-03 | 299.60 | $303.67 | 514779 |
| 2025-01-31 | 296.60 | $297.90 | 517697 |
| 2025-01-30 | 294.72 | $305.76 | 501721 |
| 2025-01-29 | 289.90 | $303.70 | 542414 |
| 2025-01-28 | 284.66 | $295.82 | 637571 |
| 2025-01-27 | 280.79 | $292.52 | 604950 |
| 2025-01-24 | 277.18 | $279.83 | 785230 |
| 2025-01-23 | 276.86 | $288.53 | 544835 |
| 2025-01-22 | 273.83 | $283.58 | 439937 |
| 2025-01-21 | 271.82 | $280.48 | 620957 |
| 2025-01-17 | 270.49 | $272.92 | 451400 |
| 2025-01-16 | 271.43 | $274.80 | 499800 |
| 2025-01-15 | 272.15 | $272.55 | 591653 |
| 2025-01-14 | 273.91 | $273.44 | 544800 |
| 2025-01-13 | 275.94 | $275.95 | 506000 |
| 2025-01-10 | 277.81 | $274.69 | 628806 |
| 2025-01-08 | 280.64 | $278.47 | 609642 |
| 2025-01-07 | 283.07 | $282.23 | 679941 |
| 2025-01-06 | 284.99 | $290.65 | 780649 |
| 2025-01-03 | 284.84 | $298.01 | 359020 |
| 2025-01-02 | 282.49 | $292.06 | 450741 |
| 2024-12-31 | 281.71 | $284.20 | 397430 |
| 2024-12-30 | 283.46 | $287.16 | 404946 |
| 2024-12-27 | 284.87 | $285.37 | 380540 |
| 2024-12-26 | 287.37 | $290.85 | 240719 |
| 2024-12-24 | 288.91 | $291.75 | 188311 |
| 2024-12-23 | 290.73 | $290.75 | 374635 |
| 2024-12-20 | 293.47 | $290.67 | 693506 |
| 2024-12-19 | 297.07 | $290.36 | 829642 |
| 2024-12-18 | 301.74 | $281.09 | 638300 |
| 2024-12-17 | 310.55 | $295.84 | 497100 |
| 2024-12-16 | 316.76 | $300.31 | 775538 |
| 2024-12-13 | 323.01 | $301.33 | 926078 |
| 2024-12-12 | 330.37 | $322.89 | 316541 |
| 2024-12-11 | 332.55 | $330.17 | 357627 |
| 2024-12-10 | 332.90 | $327.80 | 404900 |
| 2024-12-09 | 334.10 | $328.54 | 461921 |
| 2024-12-06 | 335.32 | $340.09 | 495040 |
| 2024-12-05 | 333.16 | $337.30 | 351743 |
| 2024-12-04 | 331.43 | $337.25 | 456508 |
| 2024-12-03 | 329.36 | $327.55 | 373100 |
| 2024-12-02 | 329.96 | $324.84 | 530790 |
| 2024-11-29 | 331.60 | $328.77 | 215536 |
| 2024-11-27 | 332.40 | $331.27 | 340484 |
| 2024-11-26 | 332.63 | $338.79 | 429500 |
| 2024-11-25 | 330.58 | $337.16 | 559633 |
| 2024-11-22 | 328.66 | $337.60 | 405900 |
| 2024-11-21 | 326.28 | $338.41 | 529713 |
| 2024-11-20 | 323.24 | $333.21 | 402400 |
| 2024-11-19 | 321.33 | $335.58 | 381677 |
| 2024-11-18 | 318.41 | $326.64 | 504435 |
| 2024-11-15 | 317.89 | $316.68 | 613800 |
| 2024-11-14 | 320.62 | $330.63 | 582400 |
| 2024-11-13 | 319.76 | $339.75 | 465515 |
| 2024-11-12 | 316.06 | $338.38 | 589900 |
| 2024-11-11 | 312.26 | $343.51 | 586470 |
| 2024-11-08 | 306.35 | $339.98 | 686637 |
| 2024-11-07 | 300.65 | $331.89 | 1.0M |
| 2024-11-06 | 296.71 | $315.51 | 884893 |
| 2024-11-05 | 297.60 | $308.77 | 748000 |
| 2024-11-04 | 301.33 | $297.18 | 690732 |
| 2024-11-01 | 310.07 | $296.94 | 784832 |
| 2024-10-31 | 321.28 | $287.69 | 1.3M |
| 2024-10-30 | 338.31 | $289.99 | 3.0M |
| 2024-10-29 | 358.67 | $368.94 | 892300 |
| 2024-10-28 | 358.76 | $368.56 | 604343 |
| 2024-10-25 | 359.24 | $360.38 | 333387 |
| 2024-10-24 | 362.66 | $359.27 | 279240 |
| 2024-10-23 | 367.43 | $366.61 | 405387 |
| 2024-10-22 | 371.14 | $365.97 | 314311 |
| 2024-10-21 | 376.07 | $368.44 | 348297 |
| 2024-10-18 | 381.49 | $370.69 | 297300 |
| 2024-10-17 | 387.54 | $373.56 | 525404 |
| 2024-10-16 | 394.12 | $377.89 | 556824 |
| 2024-10-15 | 400.86 | $393.05 | 364206 |
| 2024-10-14 | 404.31 | $399.05 | 321019 |
| 2024-10-11 | 406.64 | $403.82 | 216821 |
| 2024-10-10 | 407.98 | $395.00 | 223588 |
| 2024-10-09 | 412.38 | $402.79 | 259761 |
| 2024-10-08 | 415.24 | $403.52 | 319937 |
| 2024-10-07 | 418.43 | $396.08 | 490625 |
| 2024-10-04 | 424.57 | $414.99 | 227506 |
| 2024-10-03 | 425.92 | $414.13 | 367285 |
| 2024-10-02 | 427.69 | $422.95 | 297300 |
| 2024-10-01 | 426.87 | $420.89 | 257427 |
| 2024-09-30 | 426.33 | $416.08 | 281244 |
| 2024-09-27 | 427.00 | $411.44 | 395823 |
| 2024-09-26 | 429.06 | $426.46 | 255823 |
| 2024-09-25 | 426.59 | $422.55 | 214600 |
| 2024-09-24 | 424.58 | $426.86 | 305270 |
| 2024-09-23 | 420.54 | $427.92 | 277630 |
| 2024-09-20 | 415.05 | $419.90 | 615096 |
| 2024-09-19 | 410.71 | $421.53 | 374659 |
| 2024-09-18 | 404.73 | $412.70 | 338247 |
| 2024-09-17 | 400.10 | $416.66 | 398514 |
| 2024-09-16 | 393.09 | $409.00 | 413220 |
| 2024-09-13 | 386.89 | $394.81 | 268170 |
| 2024-09-12 | 383.78 | $395.54 | 329043 |
| 2024-09-11 | 379.75 | $391.13 | 308533 |
| 2024-09-10 | 376.25 | $379.93 | 458700 |
| 2024-09-09 | 375.55 | $364.91 | 376300 |
| 2024-09-06 | 379.48 | $362.41 | 303700 |
| 2024-09-05 | 385.07 | $373.35 | 233142 |
| 2024-09-04 | 388.40 | $379.66 | 248800 |
| 2024-09-03 | 390.42 | $372.89 | 447146 |
| 2024-08-30 | 394.95 | $386.11 | 362308 |
| 2024-08-29 | 396.18 | $386.03 | 248664 |
| 2024-08-28 | 397.60 | $388.22 | 443016 |
| 2024-08-27 | 398.51 | $407.47 | 343006 |
| 2024-08-26 | 393.39 | $404.27 | 395258 |
| 2024-08-23 | 388.06 | $403.89 | 586567 |
| 2024-08-22 | 381.60 | $383.57 | 173616 |
| 2024-08-21 | 380.12 | $383.98 | 314030 |
| 2024-08-20 | 378.16 | $373.66 | 241769 |
| 2024-08-19 | 379.01 | $384.94 | 259200 |
| 2024-08-16 | 376.47 | $388.46 | 263011 |
| 2024-08-15 | 372.25 | $388.90 | 547063 |
| 2024-08-14 | 367.01 | $377.00 | 254500 |
| 2024-08-13 | 364.45 | $374.69 | 348100 |
| 2024-08-12 | 362.14 | $370.70 | 344492 |
| 2024-08-09 | 360.71 | $371.48 | 302900 |
| 2024-08-08 | 358.85 | $370.97 | 396310 |
| 2024-08-07 | 356.90 | $358.71 | 413735 |
| 2024-08-06 | 358.56 | $367.81 | 406447 |
| 2024-08-05 | 357.89 | $352.46 | 785158 |
| 2024-08-02 | 362.10 | $362.70 | 506887 |
| 2024-08-01 | 364.16 | $371.66 | 514488 |
| 2024-07-31 | 364.01 | $373.88 | 1.4M |
| 2024-07-30 | 363.30 | $376.57 | 776217 |
| 2024-07-29 | 361.78 | $367.52 | 475307 |
| 2024-07-26 | 362.99 | $366.36 | 558771 |
| 2024-07-25 | 365.05 | $360.37 | 698030 |
| 2024-07-24 | 369.66 | $370.53 | 484966 |
| 2024-07-23 | 372.26 | $385.15 | 296678 |
| 2024-07-22 | 370.99 | $382.66 | 392888 |
| 2024-07-19 | 370.43 | $369.31 | 420943 |
| 2024-07-18 | 374.18 | $366.20 | 683912 |
| 2024-07-17 | 379.94 | $363.60 | 631148 |
| 2024-07-16 | 387.94 | $386.74 | 434699 |
| 2024-07-15 | 390.50 | $386.20 | 480010 |
| 2024-07-12 | 393.89 | $377.93 | 380111 |
| 2024-07-11 | 400.73 | $383.60 | 382450 |
| 2024-07-10 | 407.31 | $382.61 | 532900 |
| 2024-07-09 | 415.64 | $395.05 | 420480 |
| 2024-07-08 | 421.79 | $406.51 | 408730 |
| 2024-07-05 | 425.56 | $418.72 | 299205 |
| 2024-07-03 | 426.15 | $418.49 | 127100 |
| 2024-07-02 | 426.79 | $420.78 | 189400 |
| 2024-07-01 | 426.67 | $424.64 | 358800 |
| 2024-06-28 | 425.14 | $422.66 | 435300 |
| 2024-06-27 | 423.71 | $426.22 | 339254 |
| 2024-06-26 | 420.67 | $422.64 | 407915 |
| 2024-06-25 | 417.93 | $419.16 | 299905 |
| 2024-06-24 | 415.53 | $411.03 | 326900 |
| 2024-06-21 | 415.02 | $414.76 | 492972 |
| 2024-06-20 | 413.06 | $408.69 | 447800 |
| 2024-06-18 | 412.43 | $428.85 | 439205 |
| 2024-06-17 | 405.13 | $417.38 | 372600 |
| 2024-06-14 | 399.75 | $398.79 | 278205 |
| 2024-06-13 | 398.97 | $406.80 | 273300 |
| 2024-06-12 | 395.40 | $410.99 | 420823 |
| 2024-06-11 | 389.66 | $397.15 | 344719 |
| 2024-06-10 | 387.01 | $395.63 | 419213 |
| 2024-06-07 | 384.23 | $383.79 | 305239 |
| 2024-06-06 | 384.58 | $385.84 | 505400 |
| 2024-06-05 | 384.35 | $402.44 | 1.1M |
| 2024-06-04 | 378.82 | $378.53 | 284730 |
| 2024-06-03 | 379.66 | $376.62 | 458100 |
| 2024-05-31 | 381.31 | $368.65 | 674658 |
| 2024-05-30 | 385.84 | $385.97 | 251738 |
| 2024-05-29 | 385.87 | $387.02 | 315019 |
| 2024-05-28 | 385.54 | $389.60 | 564352 |
| 2024-05-24 | 384.31 | $383.89 | 293131 |
| 2024-05-23 | 384.58 | $381.12 | 278421 |
| 2024-05-22 | 385.77 | $378.54 | 361423 |
| 2024-05-21 | 387.99 | $380.34 | 389100 |
| 2024-05-20 | 390.07 | $382.84 | 279825 |
| 2024-05-17 | 391.73 | $386.28 | 269000 |
| 2024-05-16 | 392.58 | $388.97 | 300100 |
| 2024-05-15 | 392.65 | $389.18 | 320400 |
| 2024-05-14 | 392.56 | $387.24 | 448661 |
| 2024-05-13 | 392.94 | $377.42 | 538841 |
| 2024-05-10 | 396.37 | $390.02 | 321049 |
| 2024-05-09 | 396.40 | $397.79 | 208022 |
| 2024-05-08 | 393.80 | $393.96 | 257918 |
| 2024-05-07 | 391.67 | $397.84 | 416617 |
| 2024-05-06 | 387.69 | $395.84 | 571701 |
| 2024-05-03 | 383.32 | $388.55 | 510680 |
| 2024-05-02 | 380.18 | $381.54 | 665671 |
| 2024-05-01 | 378.45 | $383.98 | 1.2M |
| 2024-04-30 | 375.45 | $384.79 | 977346 |
| 2024-04-29 | 371.46 | $384.82 | 718826 |
| 2024-04-26 | 366.50 | $382.56 | 510500 |
| 2024-04-25 | 361.14 | $369.90 | 620036 |
| 2024-04-24 | 358.59 | $362.74 | 271325 |
| 2024-04-23 | 357.74 | $364.73 | 510400 |
| 2024-04-22 | 356.09 | $354.75 | 539300 |
| 2024-04-19 | 357.24 | $347.37 | 626200 |
| 2024-04-18 | 360.98 | $356.40 | 299535 |
| 2024-04-17 | 362.66 | $359.57 | 455500 |
| 2024-04-16 | 363.66 | $370.67 | 474400 |
| 2024-04-15 | 361.33 | $358.85 | 271963 |
| 2024-04-12 | 362.18 | $365.15 | 221600 |
| 2024-04-11 | 361.19 | $366.95 | 329210 |
| 2024-04-10 | 359.36 | $360.05 | 560547 |
| 2024-04-09 | 359.27 | $354.32 | 577211 |
| 2024-04-08 | 360.94 | $363.32 | 365307 |
| 2024-04-05 | 360.06 | $350.43 | 489331 |
| 2024-04-04 | 363.00 | $350.90 | 588416 |
| 2024-04-03 | 366.35 | $370.41 | 615789 |
| 2024-04-02 | 364.16 | $359.88 | 345649 |
| 2024-04-01 | 364.69 | $367.80 | 332467 |
| 2024-03-28 | 362.72 | $366.40 | 363100 |
| 2024-03-27 | 360.64 | $365.88 | 383142 |
| 2024-03-26 | 358.16 | $368.00 | 378362 |
| 2024-03-25 | 354.37 | $361.23 | 634038 |
| 2024-03-22 | 351.79 | $356.30 | 504264 |
| 2024-03-21 | 350.14 | $348.01 | 390439 |
| 2024-03-20 | 350.66 | $348.23 | 535115 |
| 2024-03-19 | 351.15 | $340.49 | 583400 |
| 2024-03-18 | 354.08 | $339.55 | 491110 |
| 2024-03-15 | 357.82 | $347.65 | 881546 |
| 2024-03-14 | 359.65 | $350.19 | 501864 |
| 2024-03-13 | 360.88 | $344.26 | 401593 |
| 2024-03-12 | 364.04 | $349.57 | 720776 |
| 2024-03-11 | 365.96 | $334.22 | 973500 |
| 2024-03-08 | 372.86 | $353.99 | 677015 |
| 2024-03-07 | 374.66 | $370.76 | 278153 |
| 2024-03-06 | 371.17 | $369.39 | 345577 |
| 2024-03-05 | 366.97 | $364.94 | 421283 |
| 2024-03-04 | 362.88 | $366.51 | 500040 |
| 2024-03-01 | 357.02 | $366.28 | 662658 |
| 2024-02-29 | 349.60 | $351.05 | 459016 |
| 2024-02-28 | 345.05 | $346.52 | 421594 |
| 2024-02-27 | 340.61 | $339.01 | 835900 |
| 2024-02-26 | 337.27 | $349.46 | 632332 |
| 2024-02-23 | 329.60 | $338.83 | 578500 |
| 2024-02-22 | 323.34 | $334.05 | 1.1M |
| 2024-02-21 | 316.99 | $310.32 | 1.1M |
| 2024-02-20 | 316.53 | $324.47 | 912500 |
| 2024-02-16 | 311.28 | $319.26 | 828600 |
| 2024-02-15 | 306.32 | $315.15 | 417305 |
| 2024-02-14 | 301.41 | $307.73 | 418008 |
| 2024-02-13 | 297.60 | $299.97 | 426503 |
| 2024-02-12 | 295.27 | $293.25 | 341622 |
| 2024-02-09 | 294.42 | $295.50 | 406288 |
| 2024-02-08 | 292.53 | $294.15 | 444971 |
| 2024-02-07 | 290.52 | $292.79 | 339306 |
| 2024-02-06 | 288.36 | $286.48 | 272334 |
| 2024-02-05 | 287.60 | $285.94 | 194943 |
| 2024-02-02 | 286.71 | $287.77 | 241935 |
| 2024-02-01 | 284.92 | $287.59 | 310220 |
| 2024-01-31 | 282.66 | $281.11 | 410800 |
| 2024-01-30 | 281.82 | $279.20 | 255108 |
| 2024-01-29 | 281.29 | $278.99 | 368317 |
| 2024-01-26 | 280.57 | $273.19 | 413115 |
| 2024-01-25 | 281.38 | $280.81 | 204800 |
| 2024-01-24 | 279.81 | $280.47 | 215927 |
| 2024-01-23 | 277.86 | $283.19 | 366812 |
| 2024-01-22 | 274.48 | $281.82 | 417901 |
| 2024-01-19 | 270.66 | $275.75 | 427100 |
| 2024-01-18 | 267.81 | $275.48 | 471233 |
| 2024-01-17 | 264.31 | $273.49 | 529645 |
| 2024-01-16 | 260.60 | $271.70 | 553392 |
| 2024-01-12 | 256.58 | $261.27 | 291821 |
| 2024-01-11 | 254.93 | $262.57 | 360714 |
| 2024-01-10 | 252.48 | $259.42 | 245000 |
| 2024-01-09 | 250.45 | $253.92 | 305500 |
| 2024-01-08 | 249.71 | $248.39 | 295800 |
| 2024-01-05 | 250.55 | $245.23 | 272300 |
| 2024-01-04 | 252.54 | $243.20 | 354811 |
| 2024-01-03 | 255.57 | $244.67 | 487147 |
| 2024-01-02 | 258.73 | $252.39 | 344087 |
| 2023-12-29 | 260.04 | $256.58 | 273305 |
| 2023-12-28 | 260.21 | $257.88 | 158040 |
| 2023-12-27 | 259.89 | $260.39 | 180600 |
| 2023-12-26 | 258.58 | $258.97 | 234619 |
| 2023-12-22 | 257.31 | $258.17 | 215421 |
| 2023-12-21 | 255.88 | $256.05 | 249706 |
| 2023-12-20 | 254.69 | $252.80 | 328400 |
| 2023-12-19 | 254.14 | $254.49 | 435184 |
| 2023-12-18 | 252.81 | $251.24 | 408612 |
| 2023-12-15 | 252.07 | $245.68 | 591795 |
| 2023-12-14 | 252.80 | $245.16 | 656756 |
| 2023-12-13 | 253.69 | $251.78 | 345900 |
| 2023-12-12 | 252.52 | $248.85 | 691600 |
| 2023-12-11 | 251.85 | $246.07 | 404037 |
| 2023-12-08 | 251.72 | $247.18 | 288200 |
| 2023-12-07 | 251.02 | $245.76 | 359013 |
| 2023-12-06 | 250.42 | $247.07 | 557629 |
| 2023-12-05 | 249.06 | $243.31 | 331500 |
| 2023-12-04 | 248.37 | $245.02 | 506103 |
| 2023-12-01 | 246.77 | $242.69 | 305311 |
| 2023-11-30 | 245.33 | $240.36 | 294104 |
| 2023-11-29 | 244.07 | $238.62 | 516480 |
| 2023-11-28 | 242.86 | $238.00 | 669606 |
| 2023-11-27 | 241.33 | $240.47 | 549706 |
| 2023-11-24 | 238.43 | $235.67 | 150700 |
| 2023-11-22 | 236.17 | $234.85 | 429274 |
| 2023-11-21 | 233.43 | $230.38 | 380000 |
| 2023-11-20 | 231.27 | $231.81 | 568700 |
| 2023-11-17 | 227.94 | $230.12 | 561300 |
| 2023-11-16 | 224.19 | $227.72 | 514717 |
| 2023-11-15 | 220.16 | $224.35 | 445759 |
| 2023-11-14 | 216.11 | $220.00 | 597981 |
| 2023-11-13 | 212.36 | $214.60 | 592300 |
| 2023-11-10 | 209.33 | $210.94 | 247736 |
| 2023-11-09 | 206.63 | $206.24 | 251100 |
| 2023-11-08 | 204.66 | $207.60 | 291323 |
| 2023-11-07 | 201.69 | $207.18 | 405069 |
| 2023-11-06 | 198.07 | $206.62 | 461727 |
| 2023-11-03 | 193.71 | $206.84 | 788607 |
| 2023-11-02 | 188.24 | $198.72 | 631715 |
| 2023-11-01 | 184.07 | $196.50 | 1.7M |
| 2023-10-31 | 179.65 | $182.77 | 1.0M |
| 2023-10-30 | 178.60 | $178.57 | 424300 |
| 2023-10-27 | 178.64 | $178.06 | 589400 |
| 2023-10-26 | 178.83 | $174.07 | 487700 |
| 2023-10-25 | 180.32 | $175.95 | 491252 |
| 2023-10-24 | 181.52 | $179.91 | 350600 |
| 2023-10-23 | 181.70 | $177.87 | 478908 |
| 2023-10-20 | 182.52 | $179.33 | 396100 |
| 2023-10-19 | 183.02 | $181.50 | 386337 |
| 2023-10-18 | 182.89 | $182.49 | 339900 |
| 2023-10-17 | 182.36 | $184.51 | 409637 |
| 2023-10-16 | 181.04 | $180.82 | 333156 |
| 2023-10-13 | 180.54 | $175.35 | 346434 |
| 2023-10-12 | 181.61 | $174.85 | 561847 |
| 2023-10-11 | 183.02 | $181.63 | 469900 |
| 2023-10-10 | 182.53 | $181.34 | 436144 |
| 2023-10-09 | 181.95 | $175.73 | 475422 |
| 2023-10-06 | 182.94 | $174.04 | 1.2M |
| 2023-10-05 | 184.61 | $182.88 | 663104 |
| 2023-10-04 | 183.75 | $184.62 | 686823 |
| 2023-10-03 | 182.05 | $177.02 | 784022 |
| 2023-10-02 | 182.29 | $184.31 | 728833 |
| 2023-09-29 | 180.19 | $179.84 | 448161 |
| 2023-09-28 | 178.96 | $181.29 | 454200 |
| 2023-09-27 | 176.91 | $178.88 | 528700 |
| 2023-09-26 | 175.11 | $176.79 | 818000 |
| 2023-09-25 | 173.51 | $173.52 | 474034 |
| 2023-09-22 | 172.54 | $169.36 | 441500 |
| 2023-09-21 | 172.62 | $168.21 | 704800 |
| 2023-09-20 | 173.03 | $175.46 | 669356 |
| 2023-09-19 | 171.17 | $173.74 | 794600 |
| 2023-09-18 | 169.41 | $173.96 | 987200 |
| 2023-09-15 | 167.15 | $170.36 | 728400 |
| 2023-09-14 | 165.52 | $172.18 | 720900 |
| 2023-09-13 | 162.94 | $168.76 | 590730 |
| 2023-09-12 | 160.89 | $165.30 | 524445 |
| 2023-09-11 | 159.51 | $165.67 | 860800 |
| 2023-09-08 | 157.74 | $160.45 | 851538 |
| 2023-09-07 | 157.28 | $161.66 | 876606 |
| 2023-09-06 | 156.40 | $154.43 | 1.0M |
| 2023-09-05 | 157.68 | $151.20 | 1.0M |
| 2023-09-01 | 160.31 | $158.77 | 651188 |
| 2023-08-31 | 161.17 | $160.64 | 877416 |
| 2023-08-30 | 161.68 | $162.97 | 967953 |
| 2023-08-29 | 161.60 | $163.72 | 399500 |
| 2023-08-28 | 161.32 | $162.89 | 451638 |
| 2023-08-25 | 161.30 | $162.30 | 326628 |
| 2023-08-24 | 161.53 | $164.19 | 429039 |
| 2023-08-23 | 161.26 | $165.30 | 288111 |
| 2023-08-22 | 160.66 | $165.73 | 320416 |
| 2023-08-21 | 159.87 | $161.70 | 481136 |
| 2023-08-18 | 160.27 | $166.05 | 704600 |
| 2023-08-17 | 159.48 | $164.58 | 752114 |
| 2023-08-16 | 159.09 | $162.92 | 536431 |
| 2023-08-15 | 159.25 | $164.24 | 489500 |
| 2023-08-14 | 159.16 | $164.09 | 489600 |
| 2023-08-11 | 159.22 | $162.59 | 394138 |
| 2023-08-10 | 159.90 | $162.26 | 473436 |
| 2023-08-09 | 160.98 | $163.05 | 513200 |
| 2023-08-08 | 162.19 | $161.26 | 636501 |
| 2023-08-07 | 164.37 | $166.84 | 559600 |
| 2023-08-04 | 165.40 | $165.82 | 541026 |
| 2023-08-03 | 167.12 | $165.53 | 922411 |
| 2023-08-02 | 169.43 | $167.68 | 1.1M |
| 2023-08-01 | 171.70 | $168.42 | 1.1M |
| 2023-07-31 | 174.34 | $168.58 | 819927 |
| 2023-07-28 | 177.60 | $164.63 | 1.5M |
| 2023-07-27 | 182.92 | $179.01 | 483600 |
| 2023-07-26 | 184.91 | $183.40 | 370154 |
| 2023-07-25 | 185.99 | $185.12 | 351897 |
| 2023-07-24 | 186.80 | $183.39 | 381300 |
| 2023-07-21 | 188.38 | $185.78 | 273278 |
| 2023-07-20 | 189.57 | $185.46 | 310816 |
| 2023-07-19 | 191.15 | $187.13 | 507525 |
| 2023-07-18 | 192.56 | $192.46 | 389340 |
| 2023-07-17 | 192.59 | $193.57 | 360800 |
| 2023-07-14 | 192.29 | $193.94 | 330203 |
| 2023-07-13 | 191.81 | $195.59 | 336736 |
| 2023-07-12 | 190.71 | $195.43 | 482206 |
| 2023-07-11 | 189.45 | $189.04 | 325600 |
| 2023-07-10 | 189.96 | $192.11 | 479449 |
| 2023-07-07 | 189.65 | $186.95 | 491871 |
| 2023-07-06 | 190.92 | $185.91 | 595840 |
| 2023-07-05 | 192.83 | $189.47 | 616121 |
| 2023-07-03 | 194.04 | $195.65 | 352400 |
| 2023-06-30 | 193.57 | $200.16 | 415500 |
| 2023-06-29 | 191.58 | $196.82 | 330539 |
| 2023-06-28 | 190.24 | $200.26 | 475208 |
| 2023-06-27 | 187.56 | $196.10 | 519322 |
| 2023-06-26 | 185.67 | $188.75 | 514400 |
| 2023-06-23 | 185.75 | $187.32 | 4.0M |
| 2023-06-22 | 186.39 | $186.44 | 726250 |
| 2023-06-21 | 187.51 | $191.74 | 448700 |
| 2023-06-20 | 187.28 | $189.83 | 479437 |
| 2023-06-16 | 187.68 | $188.17 | 545671 |
| 2023-06-15 | 188.77 | $188.94 | 485932 |
| 2023-06-14 | 189.93 | $191.73 | 473312 |
| 2023-06-13 | 190.53 | $188.29 | 890638 |
| 2023-06-12 | 192.42 | $190.60 | 542400 |
| 2023-06-09 | 194.05 | $188.87 | 645800 |
| 2023-06-08 | 196.63 | $193.41 | 394835 |
| 2023-06-07 | 198.37 | $196.08 | 625743 |
| 2023-06-06 | 199.68 | $198.48 | 525719 |
| 2023-06-05 | 200.53 | $203.69 | 504410 |
| 2023-06-02 | 199.92 | $197.77 | 523600 |
| 2023-06-01 | 201.07 | $198.74 | 475581 |
| 2023-05-31 | 202.17 | $199.36 | 494200 |
| 2023-05-30 | 203.30 | $201.37 | 484966 |
| 2023-05-26 | 204.04 | $200.77 | 446826 |
| 2023-05-25 | 205.11 | $201.10 | 531252 |
| 2023-05-24 | 206.27 | $205.92 | 397932 |
| 2023-05-23 | 206.13 | $202.45 | 452537 |
| 2023-05-22 | 207.00 | $204.24 | 555000 |
| 2023-05-19 | 207.46 | $206.74 | 384545 |
| 2023-05-18 | 207.16 | $204.10 | 349714 |
| 2023-05-17 | 207.56 | $203.47 | 567311 |
| 2023-05-16 | 208.19 | $201.03 | 397300 |
| 2023-05-15 | 209.64 | $206.29 | 412347 |
| 2023-05-12 | 209.65 | $207.41 | 391323 |
| 2023-05-11 | 209.21 | $206.91 | 427600 |
| 2023-05-10 | 208.73 | $203.68 | 353413 |
| 2023-05-09 | 209.05 | $201.76 | 545722 |
| 2023-05-08 | 209.93 | $206.42 | 494347 |
| 2023-05-05 | 209.41 | $210.23 | 598936 |
| 2023-05-04 | 207.42 | $207.57 | 1.2M |
| 2023-05-03 | 205.71 | $217.95 | 2.3M |
| 2023-05-02 | 200.23 | $199.31 | 679010 |
| 2023-05-01 | 199.34 | $198.68 | 712500 |
| 2023-04-28 | 198.36 | $200.11 | 646458 |
| 2023-04-27 | 196.63 | $199.05 | 701900 |
| 2023-04-26 | 194.75 | $199.39 | 953900 |
| 2023-04-25 | 192.28 | $195.63 | 628200 |
| 2023-04-24 | 190.40 | $196.82 | 770941 |
| 2023-04-21 | 187.66 | $190.36 | 411701 |
| 2023-04-20 | 186.32 | $188.78 | 393205 |
| 2023-04-19 | 185.15 | $187.43 | 381900 |
| 2023-04-18 | 184.11 | $188.45 | 704051 |
| 2023-04-17 | 182.49 | $185.48 | 527155 |
| 2023-04-14 | 181.44 | $185.39 | 464966 |
| 2023-04-13 | 180.18 | $180.06 | 396100 |
| 2023-04-12 | 180.31 | $176.51 | 369000 |
| 2023-04-11 | 181.58 | $182.05 | 415800 |
| 2023-04-10 | 181.35 | $178.33 | 554219 |
| 2023-04-06 | 182.23 | $180.13 | 289124 |
| 2023-04-05 | 182.70 | $179.25 | 529334 |
| 2023-04-04 | 183.51 | $176.41 | 935315 |
| 2023-04-03 | 185.35 | $187.78 | 576827 |
| 2023-03-31 | 183.93 | $183.58 | 741500 |
| 2023-03-30 | 183.48 | $179.72 | 462100 |
| 2023-03-29 | 184.09 | $179.41 | 701438 |
| 2023-03-28 | 184.87 | $183.82 | 532243 |
| 2023-03-27 | 184.35 | $182.11 | 577300 |
| 2023-03-24 | 184.18 | $184.29 | 309200 |
| 2023-03-23 | 183.21 | $184.26 | 423244 |
| 2023-03-22 | 181.95 | $183.00 | 530544 |
| 2023-03-21 | 180.74 | $184.55 | 518729 |
| 2023-03-20 | 178.70 | $184.28 | 573700 |
| 2023-03-17 | 176.24 | $182.20 | 697300 |
| 2023-03-16 | 173.86 | $181.40 | 756632 |
| 2023-03-15 | 171.17 | $174.76 | 542977 |
| 2023-03-14 | 169.98 | $170.23 | 466516 |
| 2023-03-13 | 169.94 | $165.62 | 740517 |
| 2023-03-10 | 171.33 | $165.05 | 850608 |
| 2023-03-09 | 173.17 | $169.52 | 645045 |
| 2023-03-08 | 173.96 | $170.75 | 567000 |
| 2023-03-07 | 174.49 | $169.68 | 694031 |
| 2023-03-06 | 175.41 | $172.90 | 494500 |
| 2023-03-03 | 175.43 | $173.55 | 535800 |
| 2023-03-02 | 175.19 | $172.16 | 531100 |
| 2023-03-01 | 175.25 | $170.89 | 374278 |
| 2023-02-28 | 175.64 | $170.35 | 565549 |
| 2023-02-27 | 176.20 | $173.18 | 621848 |
| 2023-02-24 | 175.88 | $171.06 | 734500 |
| 2023-02-23 | 176.05 | $174.23 | 1.0M |
| 2023-02-22 | 175.14 | $179.00 | 2.8M |
| 2023-02-21 | 172.42 | $166.21 | 1.2M |
| 2023-02-17 | 173.04 | $173.49 | 950900 |
| 2023-02-16 | 171.38 | $172.79 | 1.3M |
| 2023-02-15 | 169.47 | $174.42 | 938700 |
| 2023-02-14 | 166.52 | $170.66 | 766081 |
| 2023-02-13 | 164.04 | $163.16 | 723000 |
| 2023-02-10 | 163.31 | $155.60 | 561534 |
| 2023-02-09 | 164.74 | $158.97 | 373300 |
| 2023-02-08 | 165.32 | $158.95 | 384750 |
| 2023-02-07 | 165.94 | $165.51 | 456473 |
| 2023-02-06 | 164.52 | $164.06 | 390351 |
| 2023-02-03 | 163.13 | $165.96 | 410649 |
| 2023-02-02 | 160.75 | $165.59 | 846909 |
| 2023-02-01 | 157.87 | $163.01 | 601200 |
| 2023-01-31 | 155.11 | $158.47 | 300535 |
| 2023-01-30 | 153.13 | $156.62 | 327045 |
| 2023-01-27 | 151.25 | $157.83 | 380210 |
| 2023-01-26 | 148.55 | $155.46 | 422600 |
| 2023-01-25 | 145.99 | $150.23 | 304847 |
| 2023-01-24 | 144.52 | $148.16 | 392579 |
| 2023-01-23 | 143.40 | $149.76 | 440708 |
| 2023-01-20 | 141.54 | $141.69 | 602900 |
| 2023-01-19 | 141.86 | $136.64 | 672200 |
| 2023-01-18 | 143.88 | $144.59 | 604600 |
| 2023-01-17 | 143.85 | $148.09 | 575626 |
| 2023-01-13 | 142.73 | $146.00 | 582228 |
| 2023-01-12 | 142.05 | $151.30 | 594700 |
| 2023-01-11 | 139.60 | $150.42 | 526091 |
| 2023-01-10 | 136.95 | $147.49 | 339800 |
| 2023-01-09 | 134.73 | $143.85 | 499529 |
| 2023-01-06 | 133.27 | $137.22 | 448902 |
| 2023-01-05 | 133.71 | $132.31 | 544500 |
| 2023-01-04 | 135.92 | $136.50 | 605000 |
| 2023-01-03 | 137.40 | $133.44 | 672001 |
| 2022-12-30 | 140.27 | $137.62 | 570349 |
| 2022-12-29 | 142.54 | $143.44 | 336617 |
| 2022-12-28 | 143.55 | $141.84 | 384700 |
| 2022-12-27 | 145.36 | $143.62 | 376915 |
| 2022-12-23 | 147.07 | $145.67 | 427300 |
| 2022-12-22 | 148.57 | $145.35 | 515800 |
| 2022-12-21 | 150.55 | $151.11 | 495200 |
| 2022-12-20 | 151.19 | $146.54 | 547300 |
| 2022-12-19 | 153.44 | $149.17 | 545500 |
| 2022-12-16 | 155.39 | $154.28 | 759784 |
| 2022-12-15 | 156.15 | $155.61 | 566711 |
| 2022-12-14 | 156.67 | $160.47 | 787700 |
| 2022-12-13 | 155.76 | $156.31 | 550348 |
| 2022-12-12 | 155.99 | $159.19 | 415200 |
| 2022-12-09 | 155.35 | $153.03 | 327046 |
| 2022-12-08 | 156.54 | $154.85 | 475400 |
| 2022-12-07 | 157.41 | $153.84 | 570026 |
| 2022-12-06 | 158.78 | $149.71 | 712752 |
| 2022-12-05 | 161.73 | $157.84 | 409900 |
| 2022-12-02 | 162.72 | $163.02 | 410945 |
| 2022-12-01 | 162.23 | $164.82 | 476862 |
| 2022-11-30 | 161.02 | $165.51 | 644741 |
| 2022-11-29 | 159.28 | $154.95 | 468000 |
| 2022-11-28 | 160.46 | $152.67 | 452812 |
| 2022-11-25 | 162.56 | $155.46 | 201104 |
| 2022-11-23 | 164.17 | $158.50 | 280610 |
| 2022-11-22 | 165.08 | $158.03 | 282624 |
| 2022-11-21 | 166.24 | $157.33 | 309748 |
| 2022-11-18 | 167.76 | $160.20 | 333977 |
| 2022-11-17 | 168.56 | $159.88 | 408600 |
| 2022-11-16 | 169.50 | $164.13 | 482600 |
| 2022-11-15 | 169.13 | $167.03 | 567940 |
| 2022-11-14 | 167.59 | $166.38 | 450700 |
| 2022-11-11 | 165.76 | $166.91 | 561867 |
| 2022-11-10 | 163.19 | $167.23 | 610647 |
| 2022-11-09 | 159.80 | $156.00 | 392513 |
| 2022-11-08 | 159.08 | $157.51 | 326606 |
| 2022-11-07 | 157.56 | $155.77 | 545600 |
| 2022-11-04 | 156.12 | $153.38 | 424900 |
| 2022-11-03 | 154.98 | $152.39 | 453834 |
| 2022-11-02 | 153.75 | $148.82 | 633714 |
| 2022-11-01 | 153.23 | $154.96 | 709421 |
| 2022-10-31 | 150.51 | $158.39 | 831963 |
| 2022-10-28 | 145.97 | $160.75 | 848308 |
| 2022-10-27 | 139.58 | $158.39 | 1.3M |
| 2022-10-26 | 132.46 | $155.45 | 4.3M |
| 2022-10-25 | 124.69 | $134.85 | 1.2M |
| 2022-10-24 | 121.76 | $128.05 | 815742 |
| 2022-10-21 | 120.37 | $125.88 | 688200 |
| 2022-10-20 | 119.42 | $117.22 | 1.1M |
| 2022-10-19 | 121.05 | $123.07 | 924800 |
| 2022-10-18 | 121.25 | $124.74 | 910700 |
| 2022-10-17 | 121.02 | $122.33 | 688500 |
| 2022-10-14 | 121.55 | $113.36 | 797829 |
| 2022-10-13 | 125.09 | $122.76 | 960523 |
| 2022-10-12 | 126.47 | $123.34 | 875109 |
| 2022-10-11 | 128.00 | $126.32 | 622200 |
| 2022-10-10 | 128.93 | $130.93 | 603116 |
| 2022-10-07 | 128.62 | $128.32 | 986637 |
| 2022-10-06 | 129.08 | $133.04 | 902417 |
| 2022-10-05 | 128.16 | $137.65 | 1.9M |
| 2022-10-04 | 125.60 | $128.76 | 591200 |
| 2022-10-03 | 125.33 | $123.03 | 627300 |
| 2022-09-30 | 126.85 | $125.42 | 604800 |
| 2022-09-29 | 127.97 | $125.89 | 489626 |
| 2022-09-28 | 129.20 | $132.05 | 689263 |
| 2022-09-27 | 128.78 | $125.63 | 792200 |
| 2022-09-26 | 130.30 | $123.75 | 422447 |
| 2022-09-23 | 132.75 | $125.25 | 661533 |
| 2022-09-22 | 135.25 | $127.39 | 582102 |
| 2022-09-21 | 137.59 | $132.62 | 471900 |
| 2022-09-20 | 138.72 | $134.37 | 281230 |
| 2022-09-19 | 139.49 | $135.62 | 434709 |
| 2022-09-16 | 139.96 | $136.75 | 591500 |
| 2022-09-15 | 140.09 | $138.33 | 508307 |
| 2022-09-14 | 139.66 | $137.86 | 773204 |
| 2022-09-13 | 139.19 | $140.33 | 802766 |
| 2022-09-12 | 137.74 | $146.51 | 561055 |
| 2022-09-09 | 133.93 | $145.79 | 689324 |
| 2022-09-08 | 129.45 | $145.34 | 1.2M |
| 2022-09-07 | 124.09 | $139.76 | 1.2M |
| 2022-09-06 | 119.31 | $132.04 | 1.7M |
| 2022-09-02 | 115.96 | $120.98 | 1.2M |
| 2022-09-01 | 115.41 | $115.67 | 816842 |
| 2022-08-31 | 116.46 | $113.86 | 912838 |
| 2022-08-30 | 118.36 | $110.59 | 640800 |
| 2022-08-29 | 121.74 | $112.74 | 470700 |
| 2022-08-26 | 125.17 | $115.74 | 648021 |
| 2022-08-25 | 128.38 | $125.05 | 460549 |
| 2022-08-24 | 129.31 | $123.25 | 475500 |
| 2022-08-23 | 130.95 | $120.39 | 559831 |
| 2022-08-22 | 133.77 | $118.72 | 674534 |
| 2022-08-19 | 137.63 | $126.22 | 511113 |
| 2022-08-18 | 139.83 | $130.34 | 316353 |
| 2022-08-17 | 141.05 | $130.75 | 487118 |
| 2022-08-16 | 142.23 | $134.53 | 553835 |
| 2022-08-15 | 142.27 | $135.83 | 399000 |
| 2022-08-12 | 141.69 | $137.78 | 332000 |
| 2022-08-11 | 140.15 | $135.64 | 556500 |
| 2022-08-10 | 138.73 | $138.29 | 649800 |
| 2022-08-09 | 135.93 | $130.98 | 584700 |
| 2022-08-08 | 134.61 | $133.15 | 934715 |
| 2022-08-05 | 132.08 | $134.13 | 539519 |
| 2022-08-04 | 128.48 | $129.76 | 449300 |
| 2022-08-03 | 125.25 | $129.91 | 741449 |
| 2022-08-02 | 121.08 | $123.95 | 933700 |
| 2022-08-01 | 117.70 | $118.27 | 1.4M |
| 2022-07-29 | 115.20 | $126.18 | 1.3M |
| 2022-07-28 | 109.49 | $119.80 | 3.1M |
| 2022-07-27 | 104.42 | $99.68 | 1.3M |
| 2022-07-26 | 104.50 | $94.19 | 1.2M |
| 2022-07-25 | 106.21 | $99.26 | 1.0M |
| 2022-07-22 | 106.56 | $104.50 | 755000 |
| 2022-07-21 | 105.19 | $106.74 | 716945 |
| 2022-07-20 | 102.67 | $107.46 | 1.3M |
| 2022-07-19 | 99.24 | $101.77 | 654000 |
| 2022-07-18 | 96.75 | $96.55 | 709800 |
| 2022-07-15 | 95.26 | $99.49 | 1.1M |
| 2022-07-14 | 92.42 | $92.51 | 506526 |
| 2022-07-13 | 91.09 | $90.57 | 536800 |
| 2022-07-12 | 89.99 | $88.58 | 634900 |
| 2022-07-11 | 89.21 | $89.97 | 982200 |
| 2022-07-08 | 87.74 | $92.72 | 971500 |
| 2022-07-07 | 85.02 | $91.16 | 1.0M |
| 2022-07-06 | 82.15 | $86.66 | 1.0M |
| 2022-07-05 | 80.04 | $84.38 | 822844 |
| 2022-07-01 | 78.17 | $79.44 | 610400 |
| 2022-06-30 | 77.45 | $74.77 | 510300 |
| 2022-06-29 | 78.05 | $76.25 | 572813 |
| 2022-06-28 | 78.30 | $74.71 | 660100 |
| 2022-06-27 | 79.09 | $78.82 | 585821 |
| 2022-06-24 | 78.74 | $83.58 | 1.1M |
| 2022-06-23 | 76.80 | $80.64 | 945431 |
| 2022-06-22 | 75.37 | $73.92 | 696000 |
| 2022-06-21 | 75.77 | $75.47 | 630000 |
| 2022-06-17 | 75.78 | $76.60 | 700218 |
| 2022-06-16 | 75.46 | $71.87 | 749000 |
| 2022-06-15 | 76.58 | $75.46 | 1.0M |
| 2022-06-14 | 76.83 | $72.26 | 840900 |
| 2022-06-13 | 78.17 | $73.27 | 764911 |
| 2022-06-10 | 79.49 | $78.18 | 650636 |
| 2022-06-09 | 79.54 | $81.69 | 657200 |
| 2022-06-08 | 78.51 | $82.67 | 752100 |
| 2022-06-07 | 76.95 | $81.29 | 878800 |
| 2022-06-06 | 75.52 | $78.63 | 503541 |
| 2022-06-03 | 74.66 | $78.09 | 700920 |
| 2022-06-02 | 73.83 | $79.25 | 535229 |
| 2022-06-01 | 72.52 | $74.13 | 707700 |
| 2022-05-31 | 72.61 | $79.66 | 774140 |
| 2022-05-27 | 71.05 | $78.22 | 390600 |
| 2022-05-26 | 69.71 | $75.66 | 634436 |
| 2022-05-25 | 69.00 | $72.42 | 747600 |
| 2022-05-24 | 69.28 | $69.05 | 645450 |
| 2022-05-23 | 70.83 | $71.71 | 750800 |
| 2022-05-20 | 72.00 | $73.16 | 643239 |
| 2022-05-19 | 73.10 | $74.21 | 725501 |
| 2022-05-18 | 74.25 | $72.54 | 829047 |
| 2022-05-17 | 76.31 | $79.09 | 691712 |
| 2022-05-16 | 76.87 | $79.65 | 635519 |
| 2022-05-13 | 77.52 | $80.92 | 591818 |
| 2022-05-12 | 78.06 | $77.88 | 751700 |
| 2022-05-11 | 79.81 | $75.11 | 737422 |
| 2022-05-10 | 82.96 | $81.01 | 680173 |
| 2022-05-09 | 85.06 | $80.82 | 1.1M |
| 2022-05-06 | 87.80 | $84.02 | 743300 |
| 2022-05-05 | 90.24 | $87.95 | 951300 |
| 2022-05-04 | 92.08 | $96.99 | 2.0M |
| 2022-05-03 | 91.56 | $89.17 | 1.4M |
| 2022-05-02 | 93.50 | $90.64 | 1.5M |
| 2022-04-29 | 95.50 | $91.76 | 696827 |
| 2022-04-28 | 97.68 | $97.78 | 829091 |
| 2022-04-27 | 98.53 | $97.57 | 409500 |
| 2022-04-26 | 99.70 | $97.34 | 498300 |
| 2022-04-25 | 101.29 | $103.00 | 423200 |
| 2022-04-22 | 101.52 | $99.19 | 395427 |
| 2022-04-21 | 103.09 | $101.45 | 442600 |
| 2022-04-20 | 104.36 | $105.56 | 338339 |
| 2022-04-19 | 104.69 | $107.95 | 717801 |
| 2022-04-18 | 104.41 | $103.67 | 457100 |
| 2022-04-14 | 105.52 | $101.92 | 549700 |
| 2022-04-13 | 107.50 | $108.73 | 391500 |
| 2022-04-12 | 107.84 | $107.37 | 562923 |
| 2022-04-11 | 108.77 | $107.20 | 624040 |
| 2022-04-08 | 110.03 | $111.43 | 376000 |
| 2022-04-07 | 110.32 | $111.15 | 516200 |
| 2022-04-06 | 110.83 | $109.99 | 471500 |
| 2022-04-05 | 111.91 | $112.80 | 483800 |
| 2022-04-04 | 112.42 | $115.95 | 553333 |
| 2022-04-01 | 112.13 | $116.30 | 491100 |
| 2022-03-31 | 111.76 | $117.35 | 560100 |
| 2022-03-30 | 111.09 | $119.13 | 646400 |
| 2022-03-29 | 109.82 | $119.68 | 1.0M |
| 2022-03-28 | 108.24 | $110.80 | 401400 |
| 2022-03-25 | 109.27 | $108.81 | 399955 |
| 2022-03-24 | 111.30 | $112.00 | 349104 |
| 2022-03-23 | 112.93 | $112.26 | 537232 |
| 2022-03-22 | 114.97 | $118.05 | 524433 |
| 2022-03-21 | 115.78 | $117.19 | 603200 |
| 2022-03-18 | 117.18 | $121.05 | 1.3M |
| 2022-03-17 | 117.82 | $121.14 | 750598 |
| 2022-03-16 | 118.71 | $123.41 | 740101 |
| 2022-03-15 | 119.25 | $113.24 | 948519 |
| 2022-03-14 | 123.27 | $116.90 | 474433 |
| 2022-03-11 | 127.15 | $123.05 | 462200 |
| 2022-03-10 | 130.06 | $126.70 | 513240 |
| 2022-03-09 | 132.57 | $133.72 | 396307 |
| 2022-03-08 | 133.50 | $129.17 | 396746 |
| 2022-03-07 | 136.17 | $126.32 | 600500 |
| 2022-03-04 | 140.42 | $136.97 | 437445 |
| 2022-03-03 | 142.28 | $138.18 | 325147 |
| 2022-03-02 | 144.23 | $144.94 | 281000 |
| 2022-03-01 | 144.51 | $146.82 | 466700 |
| 2022-02-28 | 144.30 | $145.35 | 764124 |
| 2022-02-25 | 144.57 | $140.08 | 437200 |
| 2022-02-24 | 146.60 | $139.12 | 620000 |
| 2022-02-23 | 149.43 | $139.35 | 649234 |
| 2022-02-22 | 152.82 | $145.13 | 470600 |
| 2022-02-18 | 155.12 | $150.30 | 614500 |
| 2022-02-17 | 156.28 | $155.26 | 615200 |
| 2022-02-16 | 156.10 | $162.66 | 919238 |
| 2022-02-15 | 153.53 | $157.68 | 555162 |
| 2022-02-14 | 151.97 | $156.64 | 541216 |
| 2022-02-11 | 150.40 | $153.70 | 588147 |
| 2022-02-10 | 149.44 | $152.13 | 646900 |
| 2022-02-09 | 148.80 | $154.03 | 448726 |
| 2022-02-08 | 147.46 | $148.87 | 680101 |
| 2022-02-07 | 147.51 | $148.43 | 367235 |
| 2022-02-04 | 147.75 | $149.34 | 359900 |
| 2022-02-03 | 147.81 | $150.36 | 291333 |
| 2022-02-02 | 147.62 | $153.41 | 271600 |
| 2022-02-01 | 146.49 | $156.55 | 443300 |
| 2022-01-31 | 144.19 | $153.25 | 362908 |
| 2022-01-28 | 142.54 | $150.55 | 351200 |
| 2022-01-27 | 141.48 | $143.96 | 367900 |
| 2022-01-26 | 142.41 | $144.79 | 490600 |
| 2022-01-25 | 143.41 | $147.72 | 784100 |
| 2022-01-24 | 143.82 | $146.77 | 441237 |
| 2022-01-21 | 144.76 | $141.80 | 569913 |
| 2022-01-20 | 147.60 | $139.86 | 369236 |
| 2022-01-19 | 151.80 | $145.23 | 238000 |
| 2022-01-18 | 155.31 | $145.19 | 425206 |
| 2022-01-14 | 159.69 | $155.00 | 421700 |
| 2022-01-13 | 161.97 | $155.14 | 240700 |
| 2022-01-12 | 164.74 | $160.87 | 204200 |
| 2022-01-11 | 166.32 | $163.39 | 270701 |
| 2022-01-10 | 167.47 | $159.95 | 343744 |
| 2022-01-07 | 169.97 | $163.75 | 311700 |
| 2022-01-06 | 171.79 | $171.15 | 332909 |
| 2022-01-05 | 171.65 | $166.15 | 439944 |
| 2022-01-04 | 173.03 | $168.43 | 442800 |
| 2022-01-03 | 173.96 | $172.32 | 206500 |
| 2021-12-31 | 173.81 | $172.80 | 189100 |
| 2021-12-30 | 173.44 | $176.39 | 335400 |
| 2021-12-29 | 171.80 | $172.15 | 221800 |
| 2021-12-28 | 171.11 | $172.71 | 166000 |
| 2021-12-27 | 170.06 | $173.06 | 173400 |
| 2021-12-23 | 168.64 | $172.97 | 121500 |
| 2021-12-22 | 166.92 | $170.52 | 262500 |
| 2021-12-21 | 165.59 | $170.15 | 226500 |
| 2021-12-20 | 164.08 | $166.09 | 381000 |
| 2021-12-17 | 163.55 | $164.49 | 615859 |
| 2021-12-16 | 163.41 | $160.73 | 369600 |
| 2021-12-15 | 164.46 | $166.41 | 389315 |
| 2021-12-14 | 163.95 | $164.11 | 340200 |
| 2021-12-13 | 164.07 | $163.64 | 269331 |
| 2021-12-10 | 164.38 | $163.74 | 256600 |
| 2021-12-09 | 164.74 | $167.81 | 268900 |
| 2021-12-08 | 163.91 | $173.92 | 361045 |
| 2021-12-07 | 160.99 | $165.64 | 273427 |
| 2021-12-06 | 160.09 | $161.75 | 341000 |
| 2021-12-03 | 160.28 | $155.43 | 313700 |
| 2021-12-02 | 162.56 | $159.44 | 391900 |
| 2021-12-01 | 164.10 | $158.64 | 320792 |
| 2021-11-30 | 166.27 | $160.60 | 413757 |
| 2021-11-29 | 168.30 | $163.94 | 253058 |
| 2021-11-26 | 169.73 | $167.56 | 218543 |
| 2021-11-24 | 170.32 | $168.35 | 316021 |
| 2021-11-23 | 170.78 | $168.56 | 218900 |
| 2021-11-22 | 171.27 | $171.11 | 256146 |
| 2021-11-19 | 171.03 | $176.87 | 328648 |
| 2021-11-18 | 168.91 | $171.94 | 283100 |
| 2021-11-17 | 167.89 | $166.10 | 262525 |
| 2021-11-16 | 168.49 | $168.44 | 193300 |
| 2021-11-15 | 168.48 | $167.16 | 375038 |
| 2021-11-12 | 168.88 | $169.81 | 331300 |
| 2021-11-11 | 168.53 | $171.74 | 321516 |
| 2021-11-10 | 167.49 | $171.06 | 426870 |
| 2021-11-09 | 166.46 | $167.74 | 406200 |
| 2021-11-08 | 166.26 | $170.31 | 479841 |
| 2021-11-05 | 165.23 | $166.72 | 658900 |
| 2021-11-04 | 165.14 | $164.04 | 605260 |
| 2021-11-03 | 165.91 | $151.48 | 2.6M |
| 2021-11-02 | 170.84 | $168.38 | 423901 |
| 2021-11-01 | 171.50 | $173.73 | 236714 |
| 2021-10-29 | 170.60 | $172.47 | 246219 |
| 2021-10-28 | 169.90 | $168.61 | 214100 |
| 2021-10-27 | 170.27 | $170.21 | 232439 |
| 2021-10-26 | 170.21 | $172.16 | 250300 |
| 2021-10-25 | 169.52 | $173.63 | 194655 |
| 2021-10-22 | 168.23 | $172.54 | 225103 |
| 2021-10-21 | 167.00 | $169.60 | 127042 |
| 2021-10-20 | 166.47 | $167.08 | 270400 |
| 2021-10-19 | 166.64 | $170.87 | 163600 |
| 2021-10-18 | 165.68 | $169.50 | 205200 |
| 2021-10-15 | 164.99 | $171.82 | 340922 |
| 2021-10-14 | 163.45 | $174.23 | 435000 |
| 2021-10-13 | 160.88 | $168.62 | 389127 |
| 2021-10-12 | 159.59 | $165.14 | 425100 |
| 2021-10-11 | 159.22 | $159.32 | 247200 |
| 2021-10-08 | 160.70 | $157.78 | 184020 |
| 2021-10-07 | 163.09 | $160.63 | 256040 |
| 2021-10-06 | 165.18 | $160.46 | 338634 |
| 2021-10-05 | 167.86 | $166.11 | 381900 |
| 2021-10-04 | 169.38 | $168.84 | 362200 |
| 2021-10-01 | 170.43 | $169.44 | 309100 |
| 2021-09-30 | 171.55 | $163.93 | 251939 |
| 2021-09-29 | 174.70 | $164.90 | 284800 |
| 2021-09-28 | 178.25 | $165.50 | 509135 |
| 2021-09-27 | 182.37 | $175.50 | 309853 |
| 2021-09-24 | 184.19 | $181.50 | 181546 |
| 2021-09-23 | 184.45 | $183.24 | 181600 |
| 2021-09-22 | 184.17 | $184.05 | 247000 |
| 2021-09-21 | 183.51 | $181.17 | 202825 |
| 2021-09-20 | 183.55 | $181.66 | 218115 |
| 2021-09-17 | 183.38 | $183.24 | 545806 |
| 2021-09-16 | 182.61 | $184.75 | 259700 |
| 2021-09-15 | 181.13 | $180.70 | 250600 |
| 2021-09-14 | 180.55 | $178.95 | 202233 |
| 2021-09-13 | 180.33 | $180.78 | 253600 |
| 2021-09-10 | 179.42 | $183.89 | 343500 |
| 2021-09-09 | 177.28 | $180.64 | 278613 |
| 2021-09-08 | 175.64 | $176.81 | 236447 |
| 2021-09-07 | 174.81 | $177.80 | 634600 |
| 2021-09-03 | 173.46 | $175.96 | 208100 |
| 2021-09-02 | 172.36 | $176.48 | 183510 |
| 2021-09-01 | 170.83 | $174.42 | 235800 |
| 2021-08-31 | 169.60 | $171.93 | 271300 |
| 2021-08-30 | 168.88 | $170.06 | 171200 |
| 2021-08-27 | 168.59 | $171.86 | 220100 |
| 2021-08-26 | 167.66 | $168.43 | 139336 |
| 2021-08-25 | 167.61 | $168.67 | 186100 |
| 2021-08-24 | 167.48 | $168.88 | 217849 |
| 2021-08-23 | 167.25 | $166.54 | 174349 |
| 2021-08-20 | 167.72 | $166.18 | 194141 |
| 2021-08-19 | 168.39 | $163.69 | 239400 |
| 2021-08-18 | 170.00 | $166.02 | 188200 |
| 2021-08-17 | 171.19 | $167.55 | 255807 |
| 2021-08-16 | 172.14 | $169.27 | 143200 |
| 2021-08-13 | 172.70 | $170.04 | 195622 |
| 2021-08-12 | 173.10 | $168.77 | 162335 |
| 2021-08-11 | 173.92 | $166.10 | 345700 |
| 2021-08-10 | 175.71 | $169.10 | 384400 |
| 2021-08-09 | 176.87 | $172.30 | 291136 |
| 2021-08-06 | 177.16 | $176.69 | 291004 |
| 2021-08-05 | 176.04 | $176.52 | 268123 |
| 2021-08-04 | 174.62 | $175.94 | 340400 |
| 2021-08-03 | 172.99 | $172.92 | 350821 |
| 2021-08-02 | 171.86 | $170.77 | 383238 |
| 2021-07-30 | 171.07 | $171.31 | 437417 |
| 2021-07-29 | 169.86 | $174.20 | 660700 |
| 2021-07-28 | 167.38 | $166.11 | 828700 |
| 2021-07-27 | 166.84 | $169.92 | 517900 |
| 2021-07-26 | 164.92 | $167.11 | 295300 |
| 2021-07-23 | 163.39 | $169.84 | 377021 |
| 2021-07-22 | 160.61 | $167.82 | 708342 |
| 2021-07-21 | 157.83 | $159.48 | 309900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.69
2026-07-17
Close Price
$142.33
Vol: 802000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.62
Average
50.94
Maximum
82.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.69 | $142.33 | 802000 |
| 2026-07-16 | 40.78 | $140.93 | 898257 |
| 2026-07-15 | 42.96 | $145.70 | 801701 |
| 2026-07-14 | 44.24 | $148.41 | 1.2M |
| 2026-07-13 | 47.01 | $154.06 | 1.3M |
| 2026-07-10 | 46.57 | $153.29 | 1.4M |
| 2026-07-09 | 48.75 | $157.72 | 873600 |
| 2026-07-08 | 49.12 | $158.47 | 1.8M |
| 2026-07-07 | 55.36 | $170.21 | 825860 |
| 2026-07-06 | 55.57 | $170.58 | 939038 |
| 2026-07-02 | 59.93 | $177.99 | 978163 |
| 2026-07-01 | 58.67 | $174.97 | 1.9M |
| 2026-06-30 | 58.03 | $173.41 | 884710 |
| 2026-06-29 | 54.61 | $165.47 | 1.0M |
| 2026-06-26 | 55.30 | $166.76 | 1.4M |
| 2026-06-25 | 54.73 | $165.42 | 1.5M |
| 2026-06-24 | 50.42 | $155.79 | 1.2M |
| 2026-06-23 | 47.79 | $150.41 | 906358 |
| 2026-06-22 | 50.81 | $156.74 | 940049 |
| 2026-06-18 | 53.36 | $161.78 | 1.3M |
| 2026-06-17 | 47.53 | $150.05 | 826100 |
| 2026-06-16 | 54.53 | $162.73 | 782708 |
| 2026-06-15 | 56.71 | $166.22 | 1.2M |
| 2026-06-12 | 54.78 | $162.29 | 1.3M |
| 2026-06-11 | 50.25 | $153.88 | 1.2M |
| 2026-06-10 | 45.11 | $145.59 | 1.3M |
| 2026-06-09 | 43.96 | $143.86 | 1.1M |
| 2026-06-08 | 43.70 | $143.45 | 900317 |
| 2026-06-05 | 42.93 | $142.23 | 797800 |
| 2026-06-04 | 43.98 | $144.48 | 948013 |
| 2026-06-03 | 43.73 | $144.05 | 1.1M |
| 2026-06-02 | 46.93 | $151.00 | 1.4M |
| 2026-06-01 | 50.54 | $158.16 | 1.0M |
| 2026-05-29 | 49.93 | $156.96 | 1.2M |
| 2026-05-28 | 50.25 | $157.61 | 1.3M |
| 2026-05-27 | 47.53 | $152.09 | 1.7M |
| 2026-05-26 | 41.17 | $140.63 | 1.4M |
| 2026-05-22 | 41.04 | $140.41 | 1.2M |
| 2026-05-21 | 36.32 | $132.65 | 1.1M |
| 2026-05-20 | 33.36 | $128.13 | 1.1M |
| 2026-05-19 | 32.49 | $126.80 | 941703 |
| 2026-05-18 | 33.17 | $129.00 | 1.6M |
| 2026-05-15 | 33.24 | $129.21 | 2.8M |
| 2026-05-14 | 26.73 | $118.96 | 1.8M |
| 2026-05-13 | 27.13 | $120.61 | 1.3M |
| 2026-05-12 | 27.89 | $123.73 | 910800 |
| 2026-05-11 | 28.77 | $127.33 | 1.3M |
| 2026-05-08 | 29.35 | $129.67 | 1.5M |
| 2026-05-07 | 30.64 | $134.88 | 2.3M |
| 2026-05-06 | 33.46 | $145.43 | 1.5M |
| 2026-05-05 | 33.83 | $146.74 | 1.3M |
| 2026-05-04 | 34.88 | $150.50 | 1.7M |
| 2026-05-01 | 37.91 | $160.73 | 1.3M |
| 2026-04-30 | 38.96 | $164.06 | 1.7M |
| 2026-04-29 | 41.29 | $171.21 | 3.8M |
| 2026-04-28 | 41.87 | $172.97 | 2.3M |
| 2026-04-27 | 43.45 | $177.73 | 1.7M |
| 2026-04-24 | 47.63 | $189.37 | 730253 |
| 2026-04-23 | 46.53 | $186.74 | 959059 |
| 2026-04-22 | 47.71 | $190.00 | 1.0M |
| 2026-04-21 | 47.40 | $189.19 | 1.3M |
| 2026-04-20 | 50.95 | $199.03 | 1.1M |
| 2026-04-17 | 49.98 | $196.34 | 1.1M |
| 2026-04-16 | 46.09 | $186.05 | 1.3M |
| 2026-04-15 | 47.93 | $191.40 | 1.1M |
| 2026-04-14 | 50.31 | $198.08 | 1.2M |
| 2026-04-13 | 45.80 | $186.31 | 905185 |
| 2026-04-10 | 43.12 | $179.89 | 894500 |
| 2026-04-09 | 42.77 | $179.05 | 1.3M |
| 2026-04-08 | 38.23 | $168.53 | 1.4M |
| 2026-04-07 | 37.10 | $166.04 | 1.3M |
| 2026-04-06 | 36.57 | $164.83 | 1.3M |
| 2026-04-02 | 30.92 | $152.51 | 2.4M |
| 2026-04-01 | 27.09 | $144.87 | 1.5M |
| 2026-03-31 | 29.12 | $154.97 | 1.5M |
| 2026-03-30 | 28.95 | $154.64 | 893936 |
| 2026-03-27 | 28.87 | $154.46 | 1.6M |
| 2026-03-26 | 29.09 | $155.67 | 1.5M |
| 2026-03-25 | 31.11 | $166.31 | 1.4M |
| 2026-03-24 | 32.26 | $172.07 | 1.4M |
| 2026-03-23 | 34.62 | $183.24 | 1.1M |
| 2026-03-20 | 35.63 | $187.79 | 1.2M |
| 2026-03-19 | 35.44 | $187.29 | 1.3M |
| 2026-03-18 | 36.25 | $191.17 | 872915 |
| 2026-03-17 | 37.72 | $198.08 | 694300 |
| 2026-03-16 | 37.96 | $199.22 | 847829 |
| 2026-03-13 | 38.83 | $203.44 | 1.5M |
| 2026-03-12 | 35.38 | $193.11 | 1.2M |
| 2026-03-11 | 38.49 | $208.66 | 1.3M |
| 2026-03-10 | 40.38 | $217.37 | 698926 |
| 2026-03-09 | 41.92 | $224.28 | 1.1M |
| 2026-03-06 | 43.04 | $229.17 | 905000 |
| 2026-03-05 | 44.68 | $236.34 | 810500 |
| 2026-03-04 | 45.37 | $239.34 | 467926 |
| 2026-03-03 | 47.19 | $247.21 | 954525 |
| 2026-03-02 | 45.34 | $240.20 | 1.5M |
| 2026-02-27 | 49.93 | $259.51 | 665721 |
| 2026-02-26 | 53.24 | $272.00 | 1.1M |
| 2026-02-25 | 48.63 | $254.20 | 1.4M |
| 2026-02-24 | 46.51 | $246.67 | 1.4M |
| 2026-02-23 | 46.91 | $248.34 | 1.2M |
| 2026-02-20 | 50.05 | $260.89 | 1.3M |
| 2026-02-19 | 49.82 | $259.99 | 1.6M |
| 2026-02-18 | 54.87 | $279.08 | 2.9M |
| 2026-02-17 | 47.66 | $251.78 | 2.1M |
| 2026-02-13 | 37.12 | $221.65 | 1.0M |
| 2026-02-12 | 37.68 | $224.00 | 1.3M |
| 2026-02-11 | 42.84 | $243.66 | 1.1M |
| 2026-02-10 | 47.90 | $259.64 | 1.1M |
| 2026-02-09 | 56.70 | $281.75 | 726000 |
| 2026-02-06 | 49.65 | $264.01 | 578828 |
| 2026-02-05 | 50.60 | $266.17 | 715035 |
| 2026-02-04 | 58.91 | $282.86 | 752871 |
| 2026-02-03 | 55.53 | $274.72 | 548239 |
| 2026-02-02 | 51.79 | $266.66 | 595200 |
| 2026-01-30 | 51.20 | $265.43 | 515403 |
| 2026-01-29 | 54.79 | $272.32 | 425600 |
| 2026-01-28 | 54.99 | $272.70 | 497510 |
| 2026-01-27 | 56.16 | $274.96 | 406332 |
| 2026-01-26 | 55.66 | $273.70 | 548443 |
| 2026-01-23 | 54.77 | $271.39 | 363947 |
| 2026-01-22 | 53.60 | $268.37 | 380761 |
| 2026-01-21 | 51.97 | $264.20 | 546200 |
| 2026-01-20 | 54.60 | $270.24 | 597700 |
| 2026-01-16 | 57.38 | $276.31 | 628534 |
| 2026-01-15 | 55.40 | $270.73 | 583816 |
| 2026-01-14 | 57.15 | $274.61 | 511406 |
| 2026-01-13 | 57.63 | $275.67 | 493147 |
| 2026-01-12 | 61.75 | $284.66 | 700662 |
| 2026-01-09 | 58.40 | $274.00 | 489302 |
| 2026-01-08 | 56.60 | $268.69 | 631273 |
| 2026-01-07 | 52.74 | $258.14 | 539258 |
| 2026-01-06 | 57.69 | $268.86 | 757900 |
| 2026-01-05 | 53.41 | $257.82 | 678483 |
| 2026-01-02 | 53.01 | $256.84 | 896647 |
| 2025-12-31 | 44.52 | $238.49 | 445248 |
| 2025-12-30 | 45.30 | $240.33 | 617700 |
| 2025-12-29 | 46.64 | $243.51 | 607612 |
| 2025-12-26 | 52.53 | $256.19 | 510800 |
| 2025-12-24 | 51.68 | $254.32 | 229349 |
| 2025-12-23 | 50.41 | $251.53 | 655900 |
| 2025-12-22 | 51.71 | $254.35 | 500400 |
| 2025-12-19 | 53.99 | $259.20 | 1.2M |
| 2025-12-18 | 52.06 | $254.53 | 705600 |
| 2025-12-17 | 48.97 | $247.44 | 882080 |
| 2025-12-16 | 48.58 | $246.56 | 836100 |
| 2025-12-15 | 45.49 | $239.70 | 915940 |
| 2025-12-12 | 43.70 | $235.89 | 812132 |
| 2025-12-11 | 43.40 | $235.24 | 1.0M |
| 2025-12-10 | 47.91 | $247.30 | 539500 |
| 2025-12-09 | 47.98 | $247.49 | 720600 |
| 2025-12-08 | 47.35 | $245.95 | 837414 |
| 2025-12-05 | 51.86 | $257.56 | 907400 |
| 2025-12-04 | 54.10 | $262.89 | 888417 |
| 2025-12-03 | 56.61 | $268.64 | 798234 |
| 2025-12-02 | 59.47 | $274.91 | 954544 |
| 2025-12-01 | 57.63 | $269.23 | 1.1M |
| 2025-11-28 | 56.13 | $264.73 | 304244 |
| 2025-11-26 | 54.19 | $259.08 | 521157 |
| 2025-11-25 | 55.80 | $262.97 | 1.2M |
| 2025-11-24 | 48.20 | $242.73 | 670629 |
| 2025-11-21 | 49.51 | $246.01 | 854778 |
| 2025-11-20 | 41.42 | $228.49 | 929304 |
| 2025-11-19 | 42.66 | $231.82 | 609932 |
| 2025-11-18 | 42.30 | $231.10 | 792100 |
| 2025-11-17 | 40.46 | $227.29 | 575800 |
| 2025-11-14 | 42.35 | $232.89 | 524838 |
| 2025-11-13 | 43.07 | $235.00 | 705600 |
| 2025-11-12 | 45.24 | $241.26 | 615392 |
| 2025-11-11 | 44.32 | $239.11 | 862500 |
| 2025-11-10 | 43.86 | $238.00 | 774500 |
| 2025-11-07 | 43.92 | $238.18 | 1.1M |
| 2025-11-06 | 45.90 | $244.60 | 1.7M |
| 2025-11-05 | 48.57 | $252.84 | 1.8M |
| 2025-11-04 | 42.59 | $237.32 | 3.7M |
| 2025-11-03 | 31.24 | $214.07 | 1.9M |
| 2025-10-31 | 31.90 | $216.63 | 1.4M |
| 2025-10-30 | 31.36 | $215.63 | 2.3M |
| 2025-10-29 | 39.31 | $242.58 | 453500 |
| 2025-10-28 | 41.07 | $247.36 | 388000 |
| 2025-10-27 | 44.05 | $254.97 | 410097 |
| 2025-10-24 | 45.71 | $258.99 | 426600 |
| 2025-10-23 | 45.77 | $259.14 | 711864 |
| 2025-10-22 | 47.27 | $262.89 | 875608 |
| 2025-10-21 | 48.90 | $266.89 | 894527 |
| 2025-10-20 | 43.67 | $255.54 | 577600 |
| 2025-10-17 | 44.24 | $257.04 | 883460 |
| 2025-10-16 | 38.81 | $246.27 | 749666 |
| 2025-10-15 | 40.20 | $250.30 | 611507 |
| 2025-10-14 | 41.86 | $254.99 | 839652 |
| 2025-10-13 | 41.82 | $254.90 | 608700 |
| 2025-10-10 | 34.73 | $241.25 | 649120 |
| 2025-10-09 | 37.43 | $249.75 | 734563 |
| 2025-10-08 | 37.02 | $249.01 | 568500 |
| 2025-10-07 | 34.64 | $244.61 | 688001 |
| 2025-10-06 | 34.32 | $244.02 | 740440 |
| 2025-10-03 | 36.59 | $251.98 | 1.3M |
| 2025-10-02 | 40.89 | $265.25 | 1.2M |
| 2025-10-01 | 39.52 | $262.56 | 1.0M |
| 2025-09-30 | 33.63 | $251.68 | 759300 |
| 2025-09-29 | 33.67 | $251.84 | 1.1M |
| 2025-09-26 | 31.22 | $247.44 | 1.1M |
| 2025-09-25 | 31.67 | $249.23 | 844445 |
| 2025-09-24 | 32.64 | $253.07 | 715100 |
| 2025-09-23 | 32.88 | $254.06 | 711612 |
| 2025-09-22 | 33.31 | $255.83 | 648166 |
| 2025-09-19 | 32.24 | $253.55 | 1.0M |
| 2025-09-18 | 32.74 | $255.87 | 769201 |
| 2025-09-17 | 32.99 | $257.04 | 1.0M |
| 2025-09-16 | 33.85 | $261.14 | 759449 |
| 2025-09-15 | 35.20 | $267.52 | 965987 |
| 2025-09-12 | 34.62 | $266.02 | 801946 |
| 2025-09-11 | 36.42 | $274.70 | 828004 |
| 2025-09-10 | 37.70 | $280.65 | 820100 |
| 2025-09-09 | 39.19 | $287.45 | 1.9M |
| 2025-09-08 | 43.35 | $304.78 | 1.1M |
| 2025-09-05 | 44.65 | $309.79 | 353864 |
| 2025-09-04 | 44.35 | $308.82 | 1.4M |
| 2025-09-03 | 48.00 | $322.83 | 590321 |
| 2025-09-02 | 46.75 | $318.61 | 1.3M |
| 2025-08-29 | 49.30 | $328.12 | 602241 |
| 2025-08-28 | 52.29 | $338.62 | 702300 |
| 2025-08-27 | 52.49 | $339.33 | 586212 |
| 2025-08-26 | 48.74 | $325.34 | 413832 |
| 2025-08-25 | 47.24 | $320.07 | 1.1M |
| 2025-08-22 | 50.45 | $332.19 | 980600 |
| 2025-08-21 | 46.64 | $318.77 | 739150 |
| 2025-08-20 | 49.47 | $329.26 | 446503 |
| 2025-08-19 | 49.92 | $330.92 | 567020 |
| 2025-08-18 | 52.32 | $339.63 | 513300 |
| 2025-08-15 | 51.61 | $336.84 | 1.0M |
| 2025-08-14 | 48.70 | $325.59 | 735324 |
| 2025-08-13 | 53.35 | $342.73 | 564622 |
| 2025-08-12 | 53.21 | $342.16 | 600795 |
| 2025-08-11 | 49.76 | $328.55 | 765800 |
| 2025-08-08 | 46.10 | $315.36 | 1.1M |
| 2025-08-07 | 50.14 | $330.72 | 554600 |
| 2025-08-06 | 51.60 | $335.95 | 641913 |
| 2025-08-05 | 52.33 | $338.57 | 697734 |
| 2025-08-04 | 55.17 | $348.67 | 742270 |
| 2025-08-01 | 59.36 | $362.45 | 1.2M |
| 2025-07-31 | 64.36 | $377.34 | 1.2M |
| 2025-07-30 | 62.53 | $368.26 | 3.0M |
| 2025-07-29 | 35.50 | $290.30 | 1.4M |
| 2025-07-28 | 35.00 | $289.44 | 977961 |
| 2025-07-25 | 39.15 | $302.01 | 750845 |
| 2025-07-24 | 37.82 | $299.63 | 987389 |
| 2025-07-23 | 45.59 | $319.26 | 595500 |
| 2025-07-22 | 46.30 | $320.81 | 584059 |
| 2025-07-21 | 47.10 | $322.57 | 525426 |
| 2025-07-18 | 50.25 | $329.34 | 384028 |
| 2025-07-17 | 49.84 | $328.46 | 460400 |
| 2025-07-16 | 48.86 | $326.34 | 598700 |
| 2025-07-15 | 44.68 | $317.66 | 583007 |
| 2025-07-14 | 44.92 | $318.27 | 736626 |
| 2025-07-11 | 49.10 | $328.21 | 581902 |
| 2025-07-10 | 49.96 | $330.16 | 400725 |
| 2025-07-09 | 51.69 | $334.06 | 582243 |
| 2025-07-08 | 48.47 | $326.65 | 557348 |
| 2025-07-07 | 47.91 | $325.40 | 576700 |
| 2025-07-03 | 48.66 | $327.28 | 279018 |
| 2025-07-02 | 48.26 | $326.29 | 702961 |
| 2025-07-01 | 51.86 | $335.45 | 562200 |
| 2025-06-30 | 52.39 | $336.74 | 842867 |
| 2025-06-27 | 56.99 | $347.61 | 700404 |
| 2025-06-26 | 55.56 | $343.42 | 628311 |
| 2025-06-25 | 61.43 | $356.09 | 719300 |
| 2025-06-24 | 65.60 | $364.11 | 617424 |
| 2025-06-23 | 64.48 | $360.19 | 622355 |
| 2025-06-20 | 61.38 | $350.00 | 910700 |
| 2025-06-18 | 61.54 | $350.32 | 523900 |
| 2025-06-17 | 60.25 | $346.14 | 435983 |
| 2025-06-16 | 61.99 | $349.83 | 628693 |
| 2025-06-13 | 64.00 | $354.06 | 1.2M |
| 2025-06-12 | 66.12 | $358.45 | 1.1M |
| 2025-06-11 | 78.86 | $381.00 | 998548 |
| 2025-06-10 | 79.16 | $381.46 | 677207 |
| 2025-06-09 | 78.26 | $376.13 | 566775 |
| 2025-06-06 | 78.04 | $374.82 | 453115 |
| 2025-06-05 | 77.52 | $371.65 | 754750 |
| 2025-06-04 | 76.50 | $365.60 | 543121 |
| 2025-06-03 | 72.79 | $346.40 | 661132 |
| 2025-06-02 | 74.36 | $349.10 | 706187 |
| 2025-05-30 | 72.83 | $341.70 | 621436 |
| 2025-05-29 | 72.59 | $340.56 | 747956 |
| 2025-05-28 | 72.34 | $339.34 | 463717 |
| 2025-05-27 | 72.22 | $338.70 | 683648 |
| 2025-05-23 | 68.83 | $322.47 | 479200 |
| 2025-05-22 | 68.53 | $321.14 | 686212 |
| 2025-05-21 | 69.17 | $322.48 | 648926 |
| 2025-05-20 | 71.66 | $327.78 | 718612 |
| 2025-05-19 | 74.49 | $333.67 | 1.1M |
| 2025-05-16 | 72.27 | $321.08 | 891909 |
| 2025-05-15 | 69.75 | $308.48 | 845248 |
| 2025-05-14 | 69.29 | $306.25 | 1.6M |
| 2025-05-13 | 64.64 | $286.30 | 724553 |
| 2025-05-12 | 64.55 | $285.96 | 826909 |
| 2025-05-09 | 59.36 | $267.34 | 794700 |
| 2025-05-08 | 63.54 | $276.15 | 786216 |
| 2025-05-07 | 61.81 | $270.16 | 629023 |
| 2025-05-06 | 60.82 | $266.85 | 783035 |
| 2025-05-05 | 61.91 | $269.22 | 900000 |
| 2025-05-02 | 62.30 | $270.11 | 1.2M |
| 2025-05-01 | 59.41 | $259.67 | 1.2M |
| 2025-04-30 | 61.21 | $263.89 | 2.5M |
| 2025-04-29 | 49.78 | $230.51 | 1.4M |
| 2025-04-28 | 47.19 | $224.67 | 840141 |
| 2025-04-25 | 48.25 | $227.30 | 679780 |
| 2025-04-24 | 43.81 | $217.59 | 488500 |
| 2025-04-23 | 43.23 | $216.38 | 654100 |
| 2025-04-22 | 40.28 | $210.24 | 883200 |
| 2025-04-21 | 40.47 | $210.82 | 921123 |
| 2025-04-17 | 43.13 | $218.84 | 506247 |
| 2025-04-16 | 42.67 | $217.83 | 682472 |
| 2025-04-15 | 44.96 | $224.66 | 577926 |
| 2025-04-14 | 47.97 | $233.05 | 663529 |
| 2025-04-11 | 49.56 | $237.29 | 465100 |
| 2025-04-10 | 50.69 | $240.29 | 729358 |
| 2025-04-09 | 52.95 | $246.22 | 1.5M |
| 2025-04-08 | 42.94 | $221.71 | 972640 |
| 2025-04-07 | 42.60 | $221.00 | 1.4M |
| 2025-04-04 | 46.79 | $232.36 | 1.6M |
| 2025-04-03 | 51.18 | $242.78 | 2.3M |
| 2025-04-02 | 48.16 | $235.96 | 615700 |
| 2025-04-01 | 48.34 | $236.40 | 1.0M |
| 2025-03-31 | 43.30 | $225.58 | 805953 |
| 2025-03-28 | 42.52 | $224.00 | 1.1M |
| 2025-03-27 | 44.46 | $229.29 | 888700 |
| 2025-03-26 | 40.08 | $220.37 | 631295 |
| 2025-03-25 | 39.93 | $220.08 | 530921 |
| 2025-03-24 | 40.76 | $222.62 | 1.1M |
| 2025-03-21 | 37.27 | $215.46 | 1.3M |
| 2025-03-20 | 38.70 | $220.19 | 510739 |
| 2025-03-19 | 35.97 | $214.65 | 596216 |
| 2025-03-18 | 31.99 | $207.00 | 736323 |
| 2025-03-17 | 33.86 | $214.16 | 615654 |
| 2025-03-14 | 33.37 | $213.20 | 433400 |
| 2025-03-13 | 32.88 | $212.22 | 558515 |
| 2025-03-12 | 34.63 | $219.35 | 719202 |
| 2025-03-11 | 31.73 | $213.36 | 893640 |
| 2025-03-10 | 31.82 | $213.78 | 979516 |
| 2025-03-07 | 34.95 | $227.12 | 1.4M |
| 2025-03-06 | 30.66 | $218.28 | 962234 |
| 2025-03-05 | 33.60 | $230.60 | 710000 |
| 2025-03-04 | 33.06 | $229.51 | 929231 |
| 2025-03-03 | 30.49 | $224.29 | 1.0M |
| 2025-02-28 | 32.90 | $234.78 | 1.2M |
| 2025-02-27 | 29.80 | $228.62 | 1.0M |
| 2025-02-26 | 29.39 | $227.81 | 1.0M |
| 2025-02-25 | 31.78 | $238.86 | 1.3M |
| 2025-02-24 | 30.64 | $236.51 | 1.8M |
| 2025-02-21 | 29.46 | $234.02 | 2.0M |
| 2025-02-20 | 32.20 | $247.09 | 1.9M |
| 2025-02-19 | 36.65 | $265.02 | 3.7M |
| 2025-02-18 | 52.36 | $306.02 | 1.6M |
| 2025-02-14 | 51.73 | $304.69 | 641140 |
| 2025-02-13 | 55.57 | $311.93 | 606590 |
| 2025-02-12 | 52.01 | $304.32 | 419907 |
| 2025-02-11 | 49.74 | $299.82 | 772624 |
| 2025-02-10 | 54.44 | $308.48 | 583900 |
| 2025-02-07 | 52.70 | $304.92 | 505900 |
| 2025-02-06 | 54.50 | $308.15 | 401900 |
| 2025-02-05 | 53.20 | $305.39 | 537531 |
| 2025-02-04 | 54.02 | $306.93 | 557625 |
| 2025-02-03 | 52.55 | $303.67 | 514779 |
| 2025-01-31 | 49.87 | $297.90 | 517697 |
| 2025-01-30 | 53.81 | $305.76 | 501721 |
| 2025-01-29 | 52.88 | $303.70 | 542414 |
| 2025-01-28 | 49.18 | $295.82 | 637571 |
| 2025-01-27 | 47.53 | $292.52 | 604950 |
| 2025-01-24 | 40.52 | $279.83 | 785230 |
| 2025-01-23 | 44.38 | $288.53 | 544835 |
| 2025-01-22 | 41.36 | $283.58 | 439937 |
| 2025-01-21 | 39.40 | $280.48 | 620957 |
| 2025-01-17 | 34.31 | $272.92 | 451400 |
| 2025-01-16 | 35.01 | $274.80 | 499800 |
| 2025-01-15 | 33.48 | $272.55 | 591653 |
| 2025-01-14 | 33.78 | $273.44 | 544800 |
| 2025-01-13 | 34.60 | $275.95 | 506000 |
| 2025-01-10 | 33.83 | $274.69 | 628806 |
| 2025-01-08 | 35.01 | $278.47 | 609642 |
| 2025-01-07 | 36.20 | $282.23 | 679941 |
| 2025-01-06 | 39.03 | $290.65 | 780649 |
| 2025-01-03 | 41.74 | $298.01 | 359020 |
| 2025-01-02 | 38.46 | $292.06 | 450741 |
| 2024-12-31 | 33.78 | $284.20 | 397430 |
| 2024-12-30 | 34.73 | $287.16 | 404946 |
| 2024-12-27 | 33.66 | $285.37 | 380540 |
| 2024-12-26 | 35.34 | $290.85 | 240719 |
| 2024-12-24 | 35.62 | $291.75 | 188311 |
| 2024-12-23 | 35.08 | $290.75 | 374635 |
| 2024-12-20 | 35.04 | $290.67 | 693506 |
| 2024-12-19 | 34.89 | $290.36 | 829642 |
| 2024-12-18 | 30.25 | $281.09 | 638300 |
| 2024-12-17 | 33.90 | $295.84 | 497100 |
| 2024-12-16 | 35.12 | $300.31 | 775538 |
| 2024-12-13 | 35.39 | $301.33 | 926078 |
| 2024-12-12 | 42.03 | $322.89 | 316541 |
| 2024-12-11 | 44.72 | $330.17 | 357627 |
| 2024-12-10 | 43.61 | $327.80 | 404900 |
| 2024-12-09 | 43.87 | $328.54 | 461921 |
| 2024-12-06 | 48.18 | $340.09 | 495040 |
| 2024-12-05 | 46.98 | $337.30 | 351743 |
| 2024-12-04 | 46.96 | $337.25 | 456508 |
| 2024-12-03 | 42.83 | $327.55 | 373100 |
| 2024-12-02 | 41.62 | $324.84 | 530790 |
| 2024-11-29 | 42.87 | $328.77 | 215536 |
| 2024-11-27 | 43.66 | $331.27 | 340484 |
| 2024-11-26 | 46.09 | $338.79 | 429500 |
| 2024-11-25 | 45.46 | $337.16 | 559633 |
| 2024-11-22 | 45.60 | $337.60 | 405900 |
| 2024-11-21 | 45.84 | $338.41 | 529713 |
| 2024-11-20 | 44.05 | $333.21 | 402400 |
| 2024-11-19 | 44.69 | $335.58 | 381677 |
| 2024-11-18 | 41.65 | $326.64 | 504435 |
| 2024-11-15 | 38.06 | $316.68 | 613800 |
| 2024-11-14 | 41.46 | $330.63 | 582400 |
| 2024-11-13 | 43.89 | $339.75 | 465515 |
| 2024-11-12 | 43.42 | $338.38 | 589900 |
| 2024-11-11 | 44.76 | $343.51 | 586470 |
| 2024-11-08 | 43.62 | $339.98 | 686637 |
| 2024-11-07 | 40.96 | $331.89 | 1.0M |
| 2024-11-06 | 35.07 | $315.51 | 884893 |
| 2024-11-05 | 32.44 | $308.77 | 748000 |
| 2024-11-04 | 27.64 | $297.18 | 690732 |
| 2024-11-01 | 27.54 | $296.94 | 784832 |
| 2024-10-31 | 23.62 | $287.69 | 1.3M |
| 2024-10-30 | 23.93 | $289.99 | 3.0M |
| 2024-10-29 | 41.34 | $368.94 | 892300 |
| 2024-10-28 | 41.15 | $368.56 | 604343 |
| 2024-10-25 | 36.84 | $360.38 | 333387 |
| 2024-10-24 | 36.23 | $359.27 | 279240 |
| 2024-10-23 | 38.54 | $366.61 | 405387 |
| 2024-10-22 | 38.22 | $365.97 | 314311 |
| 2024-10-21 | 38.98 | $368.44 | 348297 |
| 2024-10-18 | 39.66 | $370.69 | 297300 |
| 2024-10-17 | 40.51 | $373.56 | 525404 |
| 2024-10-16 | 41.81 | $377.89 | 556824 |
| 2024-10-15 | 46.79 | $393.05 | 364206 |
| 2024-10-14 | 48.98 | $399.05 | 321019 |
| 2024-10-11 | 50.78 | $403.82 | 216821 |
| 2024-10-10 | 47.39 | $395.00 | 223588 |
| 2024-10-09 | 50.30 | $402.79 | 259761 |
| 2024-10-08 | 50.57 | $403.52 | 319937 |
| 2024-10-07 | 47.80 | $396.08 | 490625 |
| 2024-10-04 | 55.30 | $414.99 | 227506 |
| 2024-10-03 | 54.99 | $414.13 | 367285 |
| 2024-10-02 | 58.91 | $422.95 | 297300 |
| 2024-10-01 | 58.25 | $420.89 | 257427 |
| 2024-09-30 | 56.71 | $416.08 | 281244 |
| 2024-09-27 | 55.19 | $411.44 | 395823 |
| 2024-09-26 | 61.86 | $426.46 | 255823 |
| 2024-09-25 | 60.68 | $422.55 | 214600 |
| 2024-09-24 | 62.70 | $426.86 | 305270 |
| 2024-09-23 | 63.20 | $427.92 | 277630 |
| 2024-09-20 | 61.00 | $419.90 | 615096 |
| 2024-09-19 | 61.71 | $421.53 | 374659 |
| 2024-09-18 | 59.26 | $412.70 | 338247 |
| 2024-09-17 | 60.92 | $416.66 | 398514 |
| 2024-09-16 | 58.80 | $409.00 | 413220 |
| 2024-09-13 | 54.45 | $394.81 | 268170 |
| 2024-09-12 | 54.73 | $395.54 | 329043 |
| 2024-09-11 | 53.35 | $391.13 | 308533 |
| 2024-09-10 | 49.62 | $379.93 | 458700 |
| 2024-09-09 | 43.91 | $364.91 | 376300 |
| 2024-09-06 | 42.89 | $362.41 | 303700 |
| 2024-09-05 | 46.41 | $373.35 | 233142 |
| 2024-09-04 | 48.59 | $379.66 | 248800 |
| 2024-09-03 | 46.00 | $372.89 | 447146 |
| 2024-08-30 | 50.75 | $386.11 | 362308 |
| 2024-08-29 | 50.72 | $386.03 | 248664 |
| 2024-08-28 | 51.51 | $388.22 | 443016 |
| 2024-08-27 | 59.27 | $407.47 | 343006 |
| 2024-08-26 | 58.28 | $404.27 | 395258 |
| 2024-08-23 | 58.16 | $403.89 | 586567 |
| 2024-08-22 | 51.35 | $383.57 | 173616 |
| 2024-08-21 | 51.51 | $383.98 | 314030 |
| 2024-08-20 | 47.59 | $373.66 | 241769 |
| 2024-08-19 | 51.96 | $384.94 | 259200 |
| 2024-08-16 | 53.41 | $388.46 | 263011 |
| 2024-08-15 | 53.58 | $388.90 | 547063 |
| 2024-08-14 | 49.24 | $377.00 | 254500 |
| 2024-08-13 | 48.35 | $374.69 | 348100 |
| 2024-08-12 | 46.82 | $370.70 | 344492 |
| 2024-08-09 | 47.08 | $371.48 | 302900 |
| 2024-08-08 | 46.90 | $370.97 | 396310 |
| 2024-08-07 | 42.35 | $358.71 | 413735 |
| 2024-08-06 | 45.07 | $367.81 | 406447 |
| 2024-08-05 | 38.77 | $352.46 | 785158 |
| 2024-08-02 | 41.81 | $362.70 | 506887 |
| 2024-08-01 | 44.72 | $371.66 | 514488 |
| 2024-07-31 | 45.47 | $373.88 | 1.4M |
| 2024-07-30 | 46.36 | $376.57 | 776217 |
| 2024-07-29 | 42.78 | $367.52 | 475307 |
| 2024-07-26 | 42.31 | $366.36 | 558771 |
| 2024-07-25 | 39.89 | $360.37 | 698030 |
| 2024-07-24 | 42.78 | $370.53 | 484966 |
| 2024-07-23 | 47.48 | $385.15 | 296678 |
| 2024-07-22 | 46.53 | $382.66 | 392888 |
| 2024-07-19 | 41.10 | $369.31 | 420943 |
| 2024-07-18 | 39.75 | $366.20 | 683912 |
| 2024-07-17 | 38.63 | $363.60 | 631148 |
| 2024-07-16 | 45.83 | $386.74 | 434699 |
| 2024-07-15 | 45.61 | $386.20 | 480010 |
| 2024-07-12 | 42.11 | $377.93 | 380111 |
| 2024-07-11 | 43.95 | $383.60 | 382450 |
| 2024-07-10 | 43.54 | $382.61 | 532900 |
| 2024-07-09 | 47.70 | $395.05 | 420480 |
| 2024-07-08 | 52.05 | $406.51 | 408730 |
| 2024-07-05 | 57.35 | $418.72 | 299205 |
| 2024-07-03 | 57.27 | $418.49 | 127100 |
| 2024-07-02 | 58.28 | $420.78 | 189400 |
| 2024-07-01 | 59.96 | $424.64 | 358800 |
| 2024-06-28 | 59.39 | $422.66 | 435300 |
| 2024-06-27 | 60.87 | $426.22 | 339254 |
| 2024-06-26 | 59.92 | $422.64 | 407915 |
| 2024-06-25 | 58.99 | $419.16 | 299905 |
| 2024-06-24 | 56.77 | $411.03 | 326900 |
| 2024-06-21 | 58.14 | $414.76 | 492972 |
| 2024-06-20 | 56.52 | $408.69 | 447800 |
| 2024-06-18 | 64.40 | $428.85 | 439205 |
| 2024-06-17 | 61.50 | $417.38 | 372600 |
| 2024-06-14 | 55.97 | $398.79 | 278205 |
| 2024-06-13 | 59.46 | $406.80 | 273300 |
| 2024-06-12 | 61.37 | $410.99 | 420823 |
| 2024-06-11 | 57.05 | $397.15 | 344719 |
| 2024-06-10 | 56.54 | $395.63 | 419213 |
| 2024-06-07 | 52.38 | $383.79 | 305239 |
| 2024-06-06 | 53.22 | $385.84 | 505400 |
| 2024-06-05 | 60.69 | $402.44 | 1.1M |
| 2024-06-04 | 51.35 | $378.53 | 284730 |
| 2024-06-03 | 50.46 | $376.62 | 458100 |
| 2024-05-31 | 46.57 | $368.65 | 674658 |
| 2024-05-30 | 55.57 | $385.97 | 251738 |
| 2024-05-29 | 56.20 | $387.02 | 315019 |
| 2024-05-28 | 57.72 | $389.60 | 564352 |
| 2024-05-24 | 55.17 | $383.89 | 293131 |
| 2024-05-23 | 53.89 | $381.12 | 278421 |
| 2024-05-22 | 52.70 | $378.54 | 361423 |
| 2024-05-21 | 53.62 | $380.34 | 389100 |
| 2024-05-20 | 54.88 | $382.84 | 279825 |
| 2024-05-17 | 56.63 | $386.28 | 269000 |
| 2024-05-16 | 58.00 | $388.97 | 300100 |
| 2024-05-15 | 58.11 | $389.18 | 320400 |
| 2024-05-14 | 57.43 | $387.24 | 448661 |
| 2024-05-13 | 53.88 | $377.42 | 538841 |
| 2024-05-10 | 59.99 | $390.02 | 321049 |
| 2024-05-09 | 64.26 | $397.79 | 208022 |
| 2024-05-08 | 63.02 | $393.96 | 257918 |
| 2024-05-07 | 65.19 | $397.84 | 416617 |
| 2024-05-06 | 64.59 | $395.84 | 571701 |
| 2024-05-03 | 62.36 | $388.55 | 510680 |
| 2024-05-02 | 60.07 | $381.54 | 665671 |
| 2024-05-01 | 61.30 | $383.98 | 1.2M |
| 2024-04-30 | 61.70 | $384.79 | 977346 |
| 2024-04-29 | 61.72 | $384.82 | 718826 |
| 2024-04-26 | 61.08 | $382.56 | 510500 |
| 2024-04-25 | 57.28 | $369.90 | 620036 |
| 2024-04-24 | 54.91 | $362.74 | 271325 |
| 2024-04-23 | 55.72 | $364.73 | 510400 |
| 2024-04-22 | 52.35 | $354.75 | 539300 |
| 2024-04-19 | 49.66 | $347.37 | 626200 |
| 2024-04-18 | 53.15 | $356.40 | 299535 |
| 2024-04-17 | 54.43 | $359.57 | 455500 |
| 2024-04-16 | 59.15 | $370.67 | 474400 |
| 2024-04-15 | 55.22 | $358.85 | 271963 |
| 2024-04-12 | 58.05 | $365.15 | 221600 |
| 2024-04-11 | 58.87 | $366.95 | 329210 |
| 2024-04-10 | 56.64 | $360.05 | 560547 |
| 2024-04-09 | 54.71 | $354.32 | 577211 |
| 2024-04-08 | 58.61 | $363.32 | 365307 |
| 2024-04-05 | 54.16 | $350.43 | 489331 |
| 2024-04-04 | 54.36 | $350.90 | 588416 |
| 2024-04-03 | 63.75 | $370.41 | 615789 |
| 2024-04-02 | 60.23 | $359.88 | 345649 |
| 2024-04-01 | 64.72 | $367.80 | 332467 |
| 2024-03-28 | 64.28 | $366.40 | 363100 |
| 2024-03-27 | 64.12 | $365.88 | 383142 |
| 2024-03-26 | 65.25 | $368.00 | 378362 |
| 2024-03-25 | 63.28 | $361.23 | 634038 |
| 2024-03-22 | 61.77 | $356.30 | 504264 |
| 2024-03-21 | 59.10 | $348.01 | 390439 |
| 2024-03-20 | 59.21 | $348.23 | 535115 |
| 2024-03-19 | 56.65 | $340.49 | 583400 |
| 2024-03-18 | 56.33 | $339.55 | 491110 |
| 2024-03-15 | 59.91 | $347.65 | 881546 |
| 2024-03-14 | 61.06 | $350.19 | 501864 |
| 2024-03-13 | 59.32 | $344.26 | 401593 |
| 2024-03-12 | 61.66 | $349.57 | 720776 |
| 2024-03-11 | 57.00 | $334.22 | 973500 |
| 2024-03-08 | 66.97 | $353.99 | 677015 |
| 2024-03-07 | 77.95 | $370.76 | 278153 |
| 2024-03-06 | 77.66 | $369.39 | 345577 |
| 2024-03-05 | 76.74 | $364.94 | 421283 |
| 2024-03-04 | 77.82 | $366.51 | 500040 |
| 2024-03-01 | 77.78 | $366.28 | 662658 |
| 2024-02-29 | 74.64 | $351.05 | 459016 |
| 2024-02-28 | 73.59 | $346.52 | 421594 |
| 2024-02-27 | 71.75 | $339.01 | 835900 |
| 2024-02-26 | 79.05 | $349.46 | 632332 |
| 2024-02-23 | 76.76 | $338.83 | 578500 |
| 2024-02-22 | 75.63 | $334.05 | 1.1M |
| 2024-02-21 | 68.33 | $310.32 | 1.1M |
| 2024-02-20 | 82.29 | $324.47 | 912500 |
| 2024-02-16 | 80.93 | $319.26 | 828600 |
| 2024-02-15 | 79.76 | $315.15 | 417305 |
| 2024-02-14 | 77.38 | $307.73 | 418008 |
| 2024-02-13 | 74.40 | $299.97 | 426503 |
| 2024-02-12 | 71.28 | $293.25 | 341622 |
| 2024-02-09 | 74.15 | $295.50 | 406288 |
| 2024-02-08 | 73.55 | $294.15 | 444971 |
| 2024-02-07 | 72.94 | $292.79 | 339306 |
| 2024-02-06 | 69.88 | $286.48 | 272334 |
| 2024-02-05 | 69.61 | $285.94 | 194943 |
| 2024-02-02 | 71.74 | $287.77 | 241935 |
| 2024-02-01 | 71.66 | $287.59 | 310220 |
| 2024-01-31 | 68.57 | $281.11 | 410800 |
| 2024-01-30 | 67.58 | $279.20 | 255108 |
| 2024-01-29 | 67.47 | $278.99 | 368317 |
| 2024-01-26 | 64.38 | $273.19 | 413115 |
| 2024-01-25 | 73.04 | $280.81 | 204800 |
| 2024-01-24 | 72.88 | $280.47 | 215927 |
| 2024-01-23 | 76.21 | $283.19 | 366812 |
| 2024-01-22 | 75.67 | $281.82 | 417901 |
| 2024-01-19 | 73.16 | $275.75 | 427100 |
| 2024-01-18 | 73.04 | $275.48 | 471233 |
| 2024-01-17 | 72.18 | $273.49 | 529645 |
| 2024-01-16 | 71.41 | $271.70 | 553392 |
| 2024-01-12 | 66.19 | $261.27 | 291821 |
| 2024-01-11 | 67.65 | $262.57 | 360714 |
| 2024-01-10 | 65.91 | $259.42 | 245000 |
| 2024-01-09 | 62.59 | $253.92 | 305500 |
| 2024-01-08 | 58.74 | $248.39 | 295800 |
| 2024-01-05 | 56.31 | $245.23 | 272300 |
| 2024-01-04 | 54.67 | $243.20 | 354811 |
| 2024-01-03 | 56.12 | $244.67 | 487147 |
| 2024-01-02 | 64.63 | $252.39 | 344087 |
| 2023-12-29 | 70.12 | $256.58 | 273305 |
| 2023-12-28 | 71.92 | $257.88 | 158040 |
| 2023-12-27 | 75.47 | $260.39 | 180600 |
| 2023-12-26 | 74.80 | $258.97 | 234619 |
| 2023-12-22 | 74.43 | $258.17 | 215421 |
| 2023-12-21 | 73.44 | $256.05 | 249706 |
| 2023-12-20 | 71.85 | $252.80 | 328400 |
| 2023-12-19 | 74.04 | $254.49 | 435184 |
| 2023-12-18 | 72.51 | $251.24 | 408612 |
| 2023-12-15 | 69.60 | $245.68 | 591795 |
| 2023-12-14 | 69.31 | $245.16 | 656756 |
| 2023-12-13 | 78.30 | $251.78 | 345900 |
| 2023-12-12 | 77.05 | $248.85 | 691600 |
| 2023-12-11 | 75.79 | $246.07 | 404037 |
| 2023-12-08 | 77.40 | $247.18 | 288200 |
| 2023-12-07 | 76.80 | $245.76 | 359013 |
| 2023-12-06 | 78.63 | $247.07 | 557629 |
| 2023-12-05 | 77.15 | $243.31 | 331500 |
| 2023-12-04 | 79.53 | $245.02 | 506103 |
| 2023-12-01 | 78.68 | $242.69 | 305311 |
| 2023-11-30 | 77.80 | $240.36 | 294104 |
| 2023-11-29 | 77.13 | $238.62 | 516480 |
| 2023-11-28 | 76.89 | $238.00 | 669606 |
| 2023-11-27 | 80.01 | $240.47 | 549706 |
| 2023-11-24 | 78.39 | $235.67 | 150700 |
| 2023-11-22 | 78.11 | $234.85 | 429274 |
| 2023-11-21 | 76.49 | $230.38 | 380000 |
| 2023-11-20 | 78.25 | $231.81 | 568700 |
| 2023-11-17 | 77.67 | $230.12 | 561300 |
| 2023-11-16 | 76.84 | $227.72 | 514717 |
| 2023-11-15 | 75.64 | $224.35 | 445759 |
| 2023-11-14 | 73.98 | $220.00 | 597981 |
| 2023-11-13 | 71.70 | $214.60 | 592300 |
| 2023-11-10 | 70.01 | $210.94 | 247736 |
| 2023-11-09 | 67.66 | $206.24 | 251100 |
| 2023-11-08 | 69.15 | $207.60 | 291323 |
| 2023-11-07 | 68.95 | $207.18 | 405069 |
| 2023-11-06 | 68.69 | $206.62 | 461727 |
| 2023-11-03 | 68.91 | $206.84 | 788607 |
| 2023-11-02 | 65.10 | $198.72 | 631715 |
| 2023-11-01 | 63.95 | $196.50 | 1.7M |
| 2023-10-31 | 55.33 | $182.77 | 1.0M |
| 2023-10-30 | 51.99 | $178.57 | 424300 |
| 2023-10-27 | 51.58 | $178.06 | 589400 |
| 2023-10-26 | 48.23 | $174.07 | 487700 |
| 2023-10-25 | 49.77 | $175.95 | 491252 |
| 2023-10-24 | 53.16 | $179.91 | 350600 |
| 2023-10-23 | 51.55 | $177.87 | 478908 |
| 2023-10-20 | 52.79 | $179.33 | 396100 |
| 2023-10-19 | 54.64 | $181.50 | 386337 |
| 2023-10-18 | 55.49 | $182.49 | 339900 |
| 2023-10-17 | 57.20 | $184.51 | 409637 |
| 2023-10-16 | 54.78 | $180.82 | 333156 |
| 2023-10-13 | 50.85 | $175.35 | 346434 |
| 2023-10-12 | 50.48 | $174.85 | 561847 |
| 2023-10-11 | 55.95 | $181.63 | 469900 |
| 2023-10-10 | 55.75 | $181.34 | 436144 |
| 2023-10-09 | 51.84 | $175.73 | 475422 |
| 2023-10-06 | 50.59 | $174.04 | 1.2M |
| 2023-10-05 | 58.09 | $182.88 | 663104 |
| 2023-10-04 | 59.74 | $184.62 | 686823 |
| 2023-10-03 | 54.34 | $177.02 | 784022 |
| 2023-10-02 | 61.91 | $184.31 | 728833 |
| 2023-09-29 | 58.55 | $179.84 | 448161 |
| 2023-09-28 | 60.18 | $181.29 | 454200 |
| 2023-09-27 | 58.34 | $178.88 | 528700 |
| 2023-09-26 | 56.70 | $176.79 | 818000 |
| 2023-09-25 | 53.99 | $173.52 | 474034 |
| 2023-09-22 | 50.23 | $169.36 | 441500 |
| 2023-09-21 | 49.14 | $168.21 | 704800 |
| 2023-09-20 | 56.57 | $175.46 | 669356 |
| 2023-09-19 | 55.04 | $173.74 | 794600 |
| 2023-09-18 | 55.28 | $173.96 | 987200 |
| 2023-09-15 | 52.07 | $170.36 | 728400 |
| 2023-09-14 | 53.93 | $172.18 | 720900 |
| 2023-09-13 | 50.79 | $168.76 | 590730 |
| 2023-09-12 | 47.35 | $165.30 | 524445 |
| 2023-09-11 | 47.69 | $165.67 | 860800 |
| 2023-09-08 | 42.15 | $160.45 | 851538 |
| 2023-09-07 | 43.16 | $161.66 | 876606 |
| 2023-09-06 | 34.23 | $154.43 | 1.0M |
| 2023-09-05 | 29.54 | $151.20 | 1.0M |
| 2023-09-01 | 35.12 | $158.77 | 651188 |
| 2023-08-31 | 36.75 | $160.64 | 877416 |
| 2023-08-30 | 38.89 | $162.97 | 967953 |
| 2023-08-29 | 39.59 | $163.72 | 399500 |
| 2023-08-28 | 38.42 | $162.89 | 451638 |
| 2023-08-25 | 37.60 | $162.30 | 326628 |
| 2023-08-24 | 39.18 | $164.19 | 429039 |
| 2023-08-23 | 40.12 | $165.30 | 288111 |
| 2023-08-22 | 40.48 | $165.73 | 320416 |
| 2023-08-21 | 35.34 | $161.70 | 481136 |
| 2023-08-18 | 38.78 | $166.05 | 704600 |
| 2023-08-17 | 36.81 | $164.58 | 752114 |
| 2023-08-16 | 34.55 | $162.92 | 536431 |
| 2023-08-15 | 35.51 | $164.24 | 489500 |
| 2023-08-14 | 35.31 | $164.09 | 489600 |
| 2023-08-11 | 33.41 | $162.59 | 394138 |
| 2023-08-10 | 33.00 | $162.26 | 473436 |
| 2023-08-09 | 33.47 | $163.05 | 513200 |
| 2023-08-08 | 31.36 | $161.26 | 636501 |
| 2023-08-07 | 34.61 | $166.84 | 559600 |
| 2023-08-04 | 33.41 | $165.82 | 541026 |
| 2023-08-03 | 33.08 | $165.53 | 922411 |
| 2023-08-02 | 34.28 | $167.68 | 1.1M |
| 2023-08-01 | 34.69 | $168.42 | 1.1M |
| 2023-07-31 | 34.78 | $168.58 | 819927 |
| 2023-07-28 | 30.76 | $164.63 | 1.5M |
| 2023-07-27 | 39.08 | $179.01 | 483600 |
| 2023-07-26 | 42.40 | $183.40 | 370154 |
| 2023-07-25 | 43.79 | $185.12 | 351897 |
| 2023-07-24 | 41.97 | $183.39 | 381300 |
| 2023-07-21 | 43.83 | $185.78 | 273278 |
| 2023-07-20 | 43.51 | $185.46 | 310816 |
| 2023-07-19 | 44.76 | $187.13 | 507525 |
| 2023-07-18 | 49.05 | $192.46 | 389340 |
| 2023-07-17 | 50.00 | $193.57 | 360800 |
| 2023-07-14 | 50.31 | $193.94 | 330203 |
| 2023-07-13 | 51.65 | $195.59 | 336736 |
| 2023-07-12 | 51.53 | $195.43 | 482206 |
| 2023-07-11 | 46.52 | $189.04 | 325600 |
| 2023-07-10 | 48.82 | $192.11 | 479449 |
| 2023-07-07 | 44.42 | $186.95 | 491871 |
| 2023-07-06 | 43.49 | $185.91 | 595840 |
| 2023-07-05 | 46.00 | $189.47 | 616121 |
| 2023-07-03 | 50.82 | $195.65 | 352400 |
| 2023-06-30 | 54.80 | $200.16 | 415500 |
| 2023-06-29 | 52.17 | $196.82 | 330539 |
| 2023-06-28 | 55.33 | $200.26 | 475208 |
| 2023-06-27 | 51.98 | $196.10 | 519322 |
| 2023-06-26 | 45.09 | $188.75 | 514400 |
| 2023-06-23 | 43.59 | $187.32 | 4.0M |
| 2023-06-22 | 42.68 | $186.44 | 726250 |
| 2023-06-21 | 47.04 | $191.74 | 448700 |
| 2023-06-20 | 45.12 | $189.83 | 479437 |
| 2023-06-16 | 43.43 | $188.17 | 545671 |
| 2023-06-15 | 44.03 | $188.94 | 485932 |
| 2023-06-14 | 46.22 | $191.73 | 473312 |
| 2023-06-13 | 42.89 | $188.29 | 890638 |
| 2023-06-12 | 44.65 | $190.60 | 542400 |
| 2023-06-09 | 42.98 | $188.87 | 645800 |
| 2023-06-08 | 46.48 | $193.41 | 394835 |
| 2023-06-07 | 48.69 | $196.08 | 625743 |
| 2023-06-06 | 50.75 | $198.48 | 525719 |
| 2023-06-05 | 55.60 | $203.69 | 504410 |
| 2023-06-02 | 50.49 | $197.77 | 523600 |
| 2023-06-01 | 51.41 | $198.74 | 475581 |
| 2023-05-31 | 51.98 | $199.36 | 494200 |
| 2023-05-30 | 53.84 | $201.37 | 484966 |
| 2023-05-26 | 53.37 | $200.77 | 446826 |
| 2023-05-25 | 53.66 | $201.10 | 531252 |
| 2023-05-24 | 57.98 | $205.92 | 397932 |
| 2023-05-23 | 55.53 | $202.45 | 452537 |
| 2023-05-22 | 57.16 | $204.24 | 555000 |
| 2023-05-19 | 59.49 | $206.74 | 384545 |
| 2023-05-18 | 57.76 | $204.10 | 349714 |
| 2023-05-17 | 57.35 | $203.47 | 567311 |
| 2023-05-16 | 55.77 | $201.03 | 397300 |
| 2023-05-15 | 60.36 | $206.29 | 412347 |
| 2023-05-12 | 61.38 | $207.41 | 391323 |
| 2023-05-11 | 61.10 | $206.91 | 427600 |
| 2023-05-10 | 59.30 | $203.68 | 353413 |
| 2023-05-09 | 58.20 | $201.76 | 545722 |
| 2023-05-08 | 62.05 | $206.42 | 494347 |
| 2023-05-05 | 65.42 | $210.23 | 598936 |
| 2023-05-04 | 64.13 | $207.57 | 1.2M |
| 2023-05-03 | 74.42 | $217.95 | 2.3M |
| 2023-05-02 | 64.78 | $199.31 | 679010 |
| 2023-05-01 | 64.34 | $198.68 | 712500 |
| 2023-04-28 | 66.09 | $200.11 | 646458 |
| 2023-04-27 | 65.43 | $199.05 | 701900 |
| 2023-04-26 | 65.82 | $199.39 | 953900 |
| 2023-04-25 | 63.53 | $195.63 | 628200 |
| 2023-04-24 | 64.84 | $196.82 | 770941 |
| 2023-04-21 | 60.67 | $190.36 | 411701 |
| 2023-04-20 | 59.56 | $188.78 | 393205 |
| 2023-04-19 | 58.61 | $187.43 | 381900 |
| 2023-04-18 | 59.61 | $188.45 | 704051 |
| 2023-04-17 | 57.60 | $185.48 | 527155 |
| 2023-04-14 | 57.54 | $185.39 | 464966 |
| 2023-04-13 | 53.80 | $180.06 | 396100 |
| 2023-04-12 | 51.08 | $176.51 | 369000 |
| 2023-04-11 | 55.97 | $182.05 | 415800 |
| 2023-04-10 | 53.11 | $178.33 | 554219 |
| 2023-04-06 | 54.74 | $180.13 | 289124 |
| 2023-04-05 | 54.09 | $179.25 | 529334 |
| 2023-04-04 | 51.94 | $176.41 | 935315 |
| 2023-04-03 | 63.14 | $187.78 | 576827 |
| 2023-03-31 | 60.13 | $183.58 | 741500 |
| 2023-03-30 | 57.06 | $179.72 | 462100 |
| 2023-03-29 | 56.80 | $179.41 | 701438 |
| 2023-03-28 | 61.73 | $183.82 | 532243 |
| 2023-03-27 | 60.47 | $182.11 | 577300 |
| 2023-03-24 | 62.98 | $184.29 | 309200 |
| 2023-03-23 | 62.96 | $184.26 | 423244 |
| 2023-03-22 | 62.14 | $183.00 | 530544 |
| 2023-03-21 | 63.80 | $184.55 | 518729 |
| 2023-03-20 | 63.64 | $184.28 | 573700 |
| 2023-03-17 | 62.42 | $182.20 | 697300 |
| 2023-03-16 | 61.95 | $181.40 | 756632 |
| 2023-03-15 | 57.83 | $174.76 | 542977 |
| 2023-03-14 | 54.65 | $170.23 | 466516 |
| 2023-03-13 | 51.08 | $165.62 | 740517 |
| 2023-03-10 | 50.62 | $165.05 | 850608 |
| 2023-03-09 | 54.40 | $169.52 | 645045 |
| 2023-03-08 | 55.49 | $170.75 | 567000 |
| 2023-03-07 | 54.74 | $169.68 | 694031 |
| 2023-03-06 | 57.50 | $172.90 | 494500 |
| 2023-03-03 | 58.06 | $173.55 | 535800 |
| 2023-03-02 | 57.21 | $172.16 | 531100 |
| 2023-03-01 | 56.45 | $170.89 | 374278 |
| 2023-02-28 | 56.13 | $170.35 | 565549 |
| 2023-02-27 | 58.23 | $173.18 | 621848 |
| 2023-02-24 | 57.09 | $171.06 | 734500 |
| 2023-02-23 | 59.40 | $174.23 | 1.0M |
| 2023-02-22 | 63.05 | $179.00 | 2.8M |
| 2023-02-21 | 56.20 | $166.21 | 1.2M |
| 2023-02-17 | 62.46 | $173.49 | 950900 |
| 2023-02-16 | 62.07 | $172.79 | 1.3M |
| 2023-02-15 | 63.52 | $174.42 | 938700 |
| 2023-02-14 | 61.56 | $170.66 | 766081 |
| 2023-02-13 | 57.20 | $163.16 | 723000 |
| 2023-02-10 | 51.98 | $155.60 | 561534 |
| 2023-02-09 | 54.81 | $158.97 | 373300 |
| 2023-02-08 | 54.79 | $158.95 | 384750 |
| 2023-02-07 | 60.59 | $165.51 | 456473 |
| 2023-02-06 | 59.69 | $164.06 | 390351 |
| 2023-02-03 | 61.43 | $165.96 | 410649 |
| 2023-02-02 | 61.22 | $165.59 | 846909 |
| 2023-02-01 | 59.78 | $163.01 | 601200 |
| 2023-01-31 | 57.11 | $158.47 | 300535 |
| 2023-01-30 | 55.98 | $156.62 | 327045 |
| 2023-01-27 | 56.92 | $157.83 | 380210 |
| 2023-01-26 | 55.54 | $155.46 | 422600 |
| 2023-01-25 | 52.35 | $150.23 | 304847 |
| 2023-01-24 | 51.02 | $148.16 | 392579 |
| 2023-01-23 | 52.09 | $149.76 | 440708 |
| 2023-01-20 | 46.78 | $141.69 | 602900 |
| 2023-01-19 | 43.03 | $136.64 | 672200 |
| 2023-01-18 | 48.10 | $144.59 | 604600 |
| 2023-01-17 | 50.59 | $148.09 | 575626 |
| 2023-01-13 | 49.10 | $146.00 | 582228 |
| 2023-01-12 | 52.96 | $151.30 | 594700 |
| 2023-01-11 | 52.37 | $150.42 | 526091 |
| 2023-01-10 | 50.40 | $147.49 | 339800 |
| 2023-01-09 | 47.85 | $143.85 | 499529 |
| 2023-01-06 | 42.76 | $137.22 | 448902 |
| 2023-01-05 | 38.55 | $132.31 | 544500 |
| 2023-01-04 | 40.99 | $136.50 | 605000 |
| 2023-01-03 | 38.27 | $133.44 | 672001 |
| 2022-12-30 | 40.71 | $137.62 | 570349 |
| 2022-12-29 | 44.45 | $143.44 | 336617 |
| 2022-12-28 | 43.08 | $141.84 | 384700 |
| 2022-12-27 | 44.23 | $143.62 | 376915 |
| 2022-12-23 | 45.56 | $145.67 | 427300 |
| 2022-12-22 | 45.32 | $145.35 | 515800 |
| 2022-12-21 | 49.08 | $151.11 | 495200 |
| 2022-12-20 | 45.68 | $146.54 | 547300 |
| 2022-12-19 | 47.41 | $149.17 | 545500 |
| 2022-12-16 | 50.97 | $154.28 | 759784 |
| 2022-12-15 | 51.94 | $155.61 | 566711 |
| 2022-12-14 | 55.59 | $160.47 | 787700 |
| 2022-12-13 | 52.89 | $156.31 | 550348 |
| 2022-12-12 | 55.09 | $159.19 | 415200 |
| 2022-12-09 | 50.95 | $153.03 | 327046 |
| 2022-12-08 | 52.31 | $154.85 | 475400 |
| 2022-12-07 | 51.63 | $153.84 | 570026 |
| 2022-12-06 | 48.80 | $149.71 | 712752 |
| 2022-12-05 | 54.78 | $157.84 | 409900 |
| 2022-12-02 | 59.17 | $163.02 | 410945 |
| 2022-12-01 | 60.78 | $164.82 | 476862 |
| 2022-11-30 | 61.39 | $165.51 | 644741 |
| 2022-11-29 | 54.83 | $154.95 | 468000 |
| 2022-11-28 | 53.19 | $152.67 | 452812 |
| 2022-11-25 | 55.53 | $155.46 | 201104 |
| 2022-11-23 | 58.17 | $158.50 | 280610 |
| 2022-11-22 | 57.87 | $158.03 | 282624 |
| 2022-11-21 | 57.45 | $157.33 | 309748 |
| 2022-11-18 | 59.79 | $160.20 | 333977 |
| 2022-11-17 | 59.61 | $159.88 | 408600 |
| 2022-11-16 | 63.06 | $164.13 | 482600 |
| 2022-11-15 | 65.52 | $167.03 | 567940 |
| 2022-11-14 | 65.23 | $166.38 | 450700 |
| 2022-11-11 | 65.65 | $166.91 | 561867 |
| 2022-11-10 | 65.90 | $167.23 | 610647 |
| 2022-11-09 | 61.02 | $156.00 | 392513 |
| 2022-11-08 | 62.16 | $157.51 | 326606 |
| 2022-11-07 | 61.37 | $155.77 | 545600 |
| 2022-11-04 | 60.29 | $153.38 | 424900 |
| 2022-11-03 | 59.85 | $152.39 | 453834 |
| 2022-11-02 | 58.27 | $148.82 | 633714 |
| 2022-11-01 | 62.29 | $154.96 | 709421 |
| 2022-10-31 | 64.66 | $158.39 | 831963 |
| 2022-10-28 | 66.30 | $160.75 | 848308 |
| 2022-10-27 | 65.47 | $158.39 | 1.3M |
| 2022-10-26 | 64.42 | $155.45 | 4.3M |
| 2022-10-25 | 55.45 | $134.85 | 1.2M |
| 2022-10-24 | 51.62 | $128.05 | 815742 |
| 2022-10-21 | 50.33 | $125.88 | 688200 |
| 2022-10-20 | 44.73 | $117.22 | 1.1M |
| 2022-10-19 | 48.22 | $123.07 | 924800 |
| 2022-10-18 | 49.26 | $124.74 | 910700 |
| 2022-10-17 | 47.71 | $122.33 | 688500 |
| 2022-10-14 | 41.38 | $113.36 | 797829 |
| 2022-10-13 | 47.05 | $122.76 | 960523 |
| 2022-10-12 | 47.43 | $123.34 | 875109 |
| 2022-10-11 | 49.39 | $126.32 | 622200 |
| 2022-10-10 | 52.56 | $130.93 | 603116 |
| 2022-10-07 | 50.86 | $128.32 | 986637 |
| 2022-10-06 | 54.20 | $133.04 | 902417 |
| 2022-10-05 | 57.72 | $137.65 | 1.9M |
| 2022-10-04 | 52.02 | $128.76 | 591200 |
| 2022-10-03 | 47.70 | $123.03 | 627300 |
| 2022-09-30 | 49.46 | $125.42 | 604800 |
| 2022-09-29 | 49.81 | $125.89 | 489626 |
| 2022-09-28 | 54.53 | $132.05 | 689263 |
| 2022-09-27 | 49.82 | $125.63 | 792200 |
| 2022-09-26 | 48.33 | $123.75 | 422447 |
| 2022-09-23 | 49.44 | $125.25 | 661533 |
| 2022-09-22 | 51.03 | $127.39 | 582102 |
| 2022-09-21 | 55.16 | $132.62 | 471900 |
| 2022-09-20 | 56.61 | $134.37 | 281230 |
| 2022-09-19 | 57.64 | $135.62 | 434709 |
| 2022-09-16 | 58.56 | $136.75 | 591500 |
| 2022-09-15 | 59.82 | $138.33 | 508307 |
| 2022-09-14 | 59.58 | $137.86 | 773204 |
| 2022-09-13 | 61.46 | $140.33 | 802766 |
| 2022-09-12 | 66.45 | $146.51 | 561055 |
| 2022-09-09 | 66.14 | $145.79 | 689324 |
| 2022-09-08 | 65.96 | $145.34 | 1.2M |
| 2022-09-07 | 63.64 | $139.76 | 1.2M |
| 2022-09-06 | 60.07 | $132.04 | 1.7M |
| 2022-09-02 | 53.90 | $120.98 | 1.2M |
| 2022-09-01 | 50.41 | $115.67 | 816842 |
| 2022-08-31 | 49.16 | $113.86 | 912838 |
| 2022-08-30 | 46.86 | $110.59 | 640800 |
| 2022-08-29 | 48.22 | $112.74 | 470700 |
| 2022-08-26 | 50.15 | $115.74 | 648021 |
| 2022-08-25 | 56.85 | $125.05 | 460549 |
| 2022-08-24 | 55.77 | $123.25 | 475500 |
| 2022-08-23 | 54.02 | $120.39 | 559831 |
| 2022-08-22 | 52.99 | $118.72 | 674534 |
| 2022-08-19 | 58.59 | $126.22 | 511113 |
| 2022-08-18 | 62.01 | $130.34 | 316353 |
| 2022-08-17 | 62.35 | $130.75 | 487118 |
| 2022-08-16 | 65.54 | $134.53 | 553835 |
| 2022-08-15 | 66.65 | $135.83 | 399000 |
| 2022-08-12 | 68.30 | $137.78 | 332000 |
| 2022-08-11 | 67.46 | $135.64 | 556500 |
| 2022-08-10 | 69.63 | $138.29 | 649800 |
| 2022-08-09 | 66.83 | $130.98 | 584700 |
| 2022-08-08 | 68.62 | $133.15 | 934715 |
| 2022-08-05 | 69.41 | $134.13 | 539519 |
| 2022-08-04 | 67.83 | $129.76 | 449300 |
| 2022-08-03 | 67.95 | $129.91 | 741449 |
| 2022-08-02 | 65.77 | $123.95 | 933700 |
| 2022-08-01 | 63.53 | $118.27 | 1.4M |
| 2022-07-29 | 69.56 | $126.18 | 1.3M |
| 2022-07-28 | 67.17 | $119.80 | 3.1M |
| 2022-07-27 | 57.08 | $99.68 | 1.3M |
| 2022-07-26 | 53.37 | $94.19 | 1.2M |
| 2022-07-25 | 57.76 | $99.26 | 1.0M |
| 2022-07-22 | 62.82 | $104.50 | 755000 |
| 2022-07-21 | 65.14 | $106.74 | 716945 |
| 2022-07-20 | 65.88 | $107.46 | 1.3M |
| 2022-07-19 | 62.69 | $101.77 | 654000 |
| 2022-07-18 | 59.37 | $96.55 | 709800 |
| 2022-07-15 | 62.34 | $99.49 | 1.1M |
| 2022-07-14 | 57.56 | $92.51 | 506526 |
| 2022-07-13 | 56.09 | $90.57 | 536800 |
| 2022-07-12 | 54.55 | $88.58 | 634900 |
| 2022-07-11 | 55.85 | $89.97 | 982200 |
| 2022-07-08 | 58.46 | $92.72 | 971500 |
| 2022-07-07 | 57.38 | $91.16 | 1.0M |
| 2022-07-06 | 54.13 | $86.66 | 1.0M |
| 2022-07-05 | 52.39 | $84.38 | 822844 |
| 2022-07-01 | 48.34 | $79.44 | 610400 |
| 2022-06-30 | 44.07 | $74.77 | 510300 |
| 2022-06-29 | 45.19 | $76.25 | 572813 |
| 2022-06-28 | 43.77 | $74.71 | 660100 |
| 2022-06-27 | 46.85 | $78.82 | 585821 |
| 2022-06-24 | 50.77 | $83.58 | 1.1M |
| 2022-06-23 | 48.23 | $80.64 | 945431 |
| 2022-06-22 | 41.68 | $73.92 | 696000 |
| 2022-06-21 | 42.87 | $75.47 | 630000 |
| 2022-06-17 | 43.73 | $76.60 | 700218 |
| 2022-06-16 | 38.84 | $71.87 | 749000 |
| 2022-06-15 | 41.44 | $75.46 | 1.0M |
| 2022-06-14 | 37.92 | $72.26 | 840900 |
| 2022-06-13 | 38.61 | $73.27 | 764911 |
| 2022-06-10 | 42.19 | $78.18 | 650636 |
| 2022-06-09 | 45.02 | $81.69 | 657200 |
| 2022-06-08 | 45.83 | $82.67 | 752100 |
| 2022-06-07 | 44.49 | $81.29 | 878800 |
| 2022-06-06 | 41.84 | $78.63 | 503541 |
| 2022-06-03 | 41.30 | $78.09 | 700920 |
| 2022-06-02 | 42.10 | $79.25 | 535229 |
| 2022-06-01 | 37.00 | $74.13 | 707700 |
| 2022-05-31 | 40.68 | $79.66 | 774140 |
| 2022-05-27 | 39.18 | $78.22 | 390600 |
| 2022-05-26 | 36.48 | $75.66 | 634436 |
| 2022-05-25 | 32.89 | $72.42 | 747600 |
| 2022-05-24 | 28.93 | $69.05 | 645450 |
| 2022-05-23 | 30.27 | $71.71 | 750800 |
| 2022-05-20 | 31.02 | $73.16 | 643239 |
| 2022-05-19 | 31.55 | $74.21 | 725501 |
| 2022-05-18 | 29.72 | $72.54 | 829047 |
| 2022-05-17 | 33.00 | $79.09 | 691712 |
| 2022-05-16 | 33.30 | $79.65 | 635519 |
| 2022-05-13 | 33.97 | $80.92 | 591818 |
| 2022-05-12 | 30.84 | $77.88 | 751700 |
| 2022-05-11 | 27.88 | $75.11 | 737422 |
| 2022-05-10 | 30.52 | $81.01 | 680173 |
| 2022-05-09 | 30.32 | $80.82 | 1.1M |
| 2022-05-06 | 31.80 | $84.02 | 743300 |
| 2022-05-05 | 33.72 | $87.95 | 951300 |
| 2022-05-04 | 38.84 | $96.99 | 2.0M |
| 2022-05-03 | 30.11 | $89.17 | 1.4M |
| 2022-05-02 | 30.90 | $90.64 | 1.5M |
| 2022-04-29 | 31.50 | $91.76 | 696827 |
| 2022-04-28 | 34.94 | $97.78 | 829091 |
| 2022-04-27 | 34.70 | $97.57 | 409500 |
| 2022-04-26 | 34.45 | $97.34 | 498300 |
| 2022-04-25 | 37.80 | $103.00 | 423200 |
| 2022-04-22 | 33.68 | $99.19 | 395427 |
| 2022-04-21 | 34.99 | $101.45 | 442600 |
| 2022-04-20 | 37.50 | $105.56 | 338339 |
| 2022-04-19 | 39.05 | $107.95 | 717801 |
| 2022-04-18 | 34.44 | $103.67 | 457100 |
| 2022-04-14 | 32.45 | $101.92 | 549700 |
| 2022-04-13 | 36.55 | $108.73 | 391500 |
| 2022-04-12 | 34.99 | $107.37 | 562923 |
| 2022-04-11 | 34.80 | $107.20 | 624040 |
| 2022-04-08 | 37.38 | $111.43 | 376000 |
| 2022-04-07 | 37.09 | $111.15 | 516200 |
| 2022-04-06 | 35.91 | $109.99 | 471500 |
| 2022-04-05 | 37.53 | $112.80 | 483800 |
| 2022-04-04 | 39.43 | $115.95 | 553333 |
| 2022-04-01 | 39.64 | $116.30 | 491100 |
| 2022-03-31 | 40.25 | $117.35 | 560100 |
| 2022-03-30 | 41.28 | $119.13 | 646400 |
| 2022-03-29 | 41.60 | $119.68 | 1.0M |
| 2022-03-28 | 33.91 | $110.80 | 401400 |
| 2022-03-25 | 32.00 | $108.81 | 399955 |
| 2022-03-24 | 33.47 | $112.00 | 349104 |
| 2022-03-23 | 33.59 | $112.26 | 537232 |
| 2022-03-22 | 36.34 | $118.05 | 524433 |
| 2022-03-21 | 35.59 | $117.19 | 603200 |
| 2022-03-18 | 37.46 | $121.05 | 1.3M |
| 2022-03-17 | 37.50 | $121.14 | 750598 |
| 2022-03-16 | 38.57 | $123.41 | 740101 |
| 2022-03-15 | 30.06 | $113.24 | 948519 |
| 2022-03-14 | 31.55 | $116.90 | 474433 |
| 2022-03-11 | 34.27 | $123.05 | 462200 |
| 2022-03-10 | 36.03 | $126.70 | 513240 |
| 2022-03-09 | 39.74 | $133.72 | 396307 |
| 2022-03-08 | 35.66 | $129.17 | 396746 |
| 2022-03-07 | 32.95 | $126.32 | 600500 |
| 2022-03-04 | 38.73 | $136.97 | 437445 |
| 2022-03-03 | 39.47 | $138.18 | 325147 |
| 2022-03-02 | 43.97 | $144.94 | 281000 |
| 2022-03-01 | 45.34 | $146.82 | 466700 |
| 2022-02-28 | 44.05 | $145.35 | 764124 |
| 2022-02-25 | 39.15 | $140.08 | 437200 |
| 2022-02-24 | 38.22 | $139.12 | 620000 |
| 2022-02-23 | 38.35 | $139.35 | 649234 |
| 2022-02-22 | 41.86 | $145.13 | 470600 |
| 2022-02-18 | 45.38 | $150.30 | 614500 |
| 2022-02-17 | 49.16 | $155.26 | 615200 |
| 2022-02-16 | 55.72 | $162.66 | 919238 |
| 2022-02-15 | 51.59 | $157.68 | 555162 |
| 2022-02-14 | 50.68 | $156.64 | 541216 |
| 2022-02-11 | 48.04 | $153.70 | 588147 |
| 2022-02-10 | 46.60 | $152.13 | 646900 |
| 2022-02-09 | 48.14 | $154.03 | 448726 |
| 2022-02-08 | 43.30 | $148.87 | 680101 |
| 2022-02-07 | 42.87 | $148.43 | 367235 |
| 2022-02-04 | 43.52 | $149.34 | 359900 |
| 2022-02-03 | 44.23 | $150.36 | 291333 |
| 2022-02-02 | 46.40 | $153.41 | 271600 |
| 2022-02-01 | 48.73 | $156.55 | 443300 |
| 2022-01-31 | 46.02 | $153.25 | 362908 |
| 2022-01-28 | 43.71 | $150.55 | 351200 |
| 2022-01-27 | 37.50 | $143.96 | 367900 |
| 2022-01-26 | 38.00 | $144.79 | 490600 |
| 2022-01-25 | 39.79 | $147.72 | 784100 |
| 2022-01-24 | 38.90 | $146.77 | 441237 |
| 2022-01-21 | 34.09 | $141.80 | 569913 |
| 2022-01-20 | 32.11 | $139.86 | 369236 |
| 2022-01-19 | 34.87 | $145.23 | 238000 |
| 2022-01-18 | 34.83 | $145.19 | 425206 |
| 2022-01-14 | 40.58 | $155.00 | 421700 |
| 2022-01-13 | 40.67 | $155.14 | 240700 |
| 2022-01-12 | 44.55 | $160.87 | 204200 |
| 2022-01-11 | 46.40 | $163.39 | 270701 |
| 2022-01-10 | 43.35 | $159.95 | 343744 |
| 2022-01-07 | 46.10 | $163.75 | 311700 |
| 2022-01-06 | 52.25 | $171.15 | 332909 |
| 2022-01-05 | 47.78 | $166.15 | 439944 |
| 2022-01-04 | 49.80 | $168.43 | 442800 |
| 2022-01-03 | 53.46 | $172.32 | 206500 |
| 2021-12-31 | 53.93 | $172.80 | 189100 |
| 2021-12-30 | 57.47 | $176.39 | 335400 |
| 2021-12-29 | 54.08 | $172.15 | 221800 |
| 2021-12-28 | 54.63 | $172.71 | 166000 |
| 2021-12-27 | 54.96 | $173.06 | 173400 |
| 2021-12-23 | 54.89 | $172.97 | 121500 |
| 2021-12-22 | 53.10 | $170.52 | 262500 |
| 2021-12-21 | 52.83 | $170.15 | 226500 |
| 2021-12-20 | 49.84 | $166.09 | 381000 |
| 2021-12-17 | 48.62 | $164.49 | 615859 |
| 2021-12-16 | 45.66 | $160.73 | 369600 |
| 2021-12-15 | 49.77 | $166.41 | 389315 |
| 2021-12-14 | 47.97 | $164.11 | 340200 |
| 2021-12-13 | 47.60 | $163.64 | 269331 |
| 2021-12-10 | 47.67 | $163.74 | 256600 |
| 2021-12-09 | 50.44 | $167.81 | 268900 |
| 2021-12-08 | 54.99 | $173.92 | 361045 |
| 2021-12-07 | 49.07 | $165.64 | 273427 |
| 2021-12-06 | 45.90 | $161.75 | 341000 |
| 2021-12-03 | 40.15 | $155.43 | 313700 |
| 2021-12-02 | 42.90 | $159.44 | 391900 |
| 2021-12-01 | 42.14 | $158.64 | 320792 |
| 2021-11-30 | 43.48 | $160.60 | 413757 |
| 2021-11-29 | 45.82 | $163.94 | 253058 |
| 2021-11-26 | 48.51 | $167.56 | 218543 |
| 2021-11-24 | 49.11 | $168.35 | 316021 |
| 2021-11-23 | 49.26 | $168.56 | 218900 |
| 2021-11-22 | 51.10 | $171.11 | 256146 |
| 2021-11-19 | 55.56 | $176.87 | 328648 |
| 2021-11-18 | 52.17 | $171.94 | 283100 |
| 2021-11-17 | 47.67 | $166.10 | 262525 |
| 2021-11-16 | 49.44 | $168.44 | 193300 |
| 2021-11-15 | 48.45 | $167.16 | 375038 |
| 2021-11-12 | 50.40 | $169.81 | 331300 |
| 2021-11-11 | 51.84 | $171.74 | 321516 |
| 2021-11-10 | 51.37 | $171.06 | 426870 |
| 2021-11-09 | 49.09 | $167.74 | 406200 |
| 2021-11-08 | 50.85 | $170.31 | 479841 |
| 2021-11-05 | 48.40 | $166.72 | 658900 |
| 2021-11-04 | 46.51 | $164.04 | 605260 |
| 2021-11-03 | 36.08 | $151.48 | 2.6M |
| 2021-11-02 | 48.05 | $168.38 | 423901 |
| 2021-11-01 | 53.38 | $173.73 | 236714 |
| 2021-10-29 | 52.19 | $172.47 | 246219 |
| 2021-10-28 | 48.37 | $168.61 | 214100 |
| 2021-10-27 | 49.94 | $170.21 | 232439 |
| 2021-10-26 | 51.89 | $172.16 | 250300 |
| 2021-10-25 | 53.39 | $173.63 | 194655 |
| 2021-10-22 | 52.42 | $172.54 | 225103 |
| 2021-10-21 | 49.76 | $169.60 | 127042 |
| 2021-10-20 | 47.35 | $167.08 | 270400 |
| 2021-10-19 | 50.83 | $170.87 | 163600 |
| 2021-10-18 | 49.56 | $169.50 | 205200 |
| 2021-10-15 | 51.71 | $171.82 | 340922 |
| 2021-10-14 | 54.02 | $174.23 | 435000 |
| 2021-10-13 | 48.97 | $168.62 | 389127 |
| 2021-10-12 | 45.45 | $165.14 | 425100 |
| 2021-10-11 | 38.72 | $159.32 | 247200 |
| 2021-10-08 | 36.75 | $157.78 | 184020 |
| 2021-10-07 | 38.95 | $160.63 | 256040 |
| 2021-10-06 | 38.74 | $160.46 | 338634 |
| 2021-10-05 | 43.38 | $166.11 | 381900 |
| 2021-10-04 | 45.91 | $168.84 | 362200 |
| 2021-10-01 | 46.47 | $169.44 | 309100 |
| 2021-09-30 | 40.03 | $163.93 | 251939 |
| 2021-09-29 | 40.86 | $164.90 | 284800 |
| 2021-09-28 | 41.35 | $165.50 | 509135 |
| 2021-09-27 | 51.26 | $175.50 | 309853 |
| 2021-09-24 | 59.37 | $181.50 | 181546 |
| 2021-09-23 | 62.08 | $183.24 | 181600 |
| 2021-09-22 | 63.36 | $184.05 | 247000 |
| 2021-09-21 | 60.62 | $181.17 | 202825 |
| 2021-09-20 | 61.36 | $181.66 | 218115 |
| 2021-09-17 | 63.75 | $183.24 | 545806 |
| 2021-09-16 | 66.08 | $184.75 | 259700 |
| 2021-09-15 | 62.59 | $180.70 | 250600 |
| 2021-09-14 | 60.94 | $178.95 | 202233 |
| 2021-09-13 | 63.73 | $180.78 | 253600 |
| 2021-09-10 | 68.82 | $183.89 | 343500 |
| 2021-09-09 | 66.13 | $180.64 | 278613 |
| 2021-09-08 | 62.53 | $176.81 | 236447 |
| 2021-09-07 | 64.21 | $177.80 | 634600 |
| 2021-09-03 | 62.42 | $175.96 | 208100 |
| 2021-09-02 | 63.27 | $176.48 | 183510 |
| 2021-09-01 | 61.29 | $174.42 | 235800 |
| 2021-08-31 | 58.75 | $171.93 | 271300 |
| 2021-08-30 | 56.72 | $170.06 | 171200 |
| 2021-08-27 | 59.39 | $171.86 | 220100 |
| 2021-08-26 | 55.60 | $168.43 | 139336 |
| 2021-08-25 | 55.95 | $168.67 | 186100 |
| 2021-08-24 | 56.24 | $168.88 | 217849 |
| 2021-08-23 | 53.68 | $166.54 | 174349 |
| 2021-08-20 | 53.28 | $166.18 | 194141 |
| 2021-08-19 | 50.48 | $163.69 | 239400 |
| 2021-08-18 | 53.33 | $166.02 | 188200 |
| 2021-08-17 | 55.27 | $167.55 | 255807 |
| 2021-08-16 | 57.51 | $169.27 | 143200 |
| 2021-08-13 | 58.51 | $170.04 | 195622 |
| 2021-08-12 | 57.34 | $168.77 | 162335 |
| 2021-08-11 | 54.79 | $166.10 | 345700 |
| 2021-08-10 | 58.53 | $169.10 | 384400 |
| 2021-08-09 | 62.86 | $172.30 | 291136 |
| 2021-08-06 | 69.59 | $176.69 | 291004 |
| 2021-08-05 | 69.47 | $176.52 | 268123 |
| 2021-08-04 | 69.07 | $175.94 | 340400 |
| 2021-08-03 | 66.95 | $172.92 | 350821 |
| 2021-08-02 | 65.35 | $170.77 | 383238 |
| 2021-07-30 | 66.11 | $171.31 | 437417 |
| 2021-07-29 | 70.31 | $174.20 | 660700 |
| 2021-07-28 | 64.28 | $166.11 | 828700 |
| 2021-07-27 | 70.70 | $169.92 | 517900 |
| 2021-07-26 | 68.50 | $167.11 | 295300 |
| 2021-07-23 | 73.61 | $169.84 | 377021 |
| 2021-07-22 | 72.15 | $167.82 | 708342 |
| 2021-07-21 | 64.42 | $159.48 | 309900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.66
2026-07-17
Close Price
$142.33
Vol: 802000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-48.34
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.66 | $142.33 | 802000 |
| 2026-07-16 | -98.30 | $140.93 | 898257 |
| 2026-07-15 | -96.59 | $145.70 | 801701 |
| 2026-07-14 | -88.90 | $148.41 | 1.2M |
| 2026-07-13 | -81.86 | $154.06 | 1.3M |
| 2026-07-10 | -68.60 | $153.29 | 1.4M |
| 2026-07-09 | -57.11 | $157.72 | 873600 |
| 2026-07-08 | -54.86 | $158.47 | 1.8M |
| 2026-07-07 | -22.81 | $170.21 | 825860 |
| 2026-07-06 | -21.93 | $170.58 | 939038 |
| 2026-07-02 | -0.94 | $177.99 | 978163 |
| 2026-07-01 | -4.92 | $174.97 | 1.9M |
| 2026-06-30 | -0.87 | $173.41 | 884710 |
| 2026-06-29 | -19.66 | $165.47 | 1.0M |
| 2026-06-26 | -16.18 | $166.76 | 1.4M |
| 2026-06-25 | -19.80 | $165.42 | 1.5M |
| 2026-06-24 | -45.85 | $155.79 | 1.2M |
| 2026-06-23 | -60.40 | $150.41 | 906358 |
| 2026-06-22 | -40.04 | $156.74 | 940049 |
| 2026-06-18 | -22.46 | $161.78 | 1.3M |
| 2026-06-17 | -43.02 | $150.05 | 826100 |
| 2026-06-16 | -18.98 | $162.73 | 782708 |
| 2026-06-15 | -12.36 | $166.22 | 1.2M |
| 2026-06-12 | -8.02 | $162.29 | 1.3M |
| 2026-06-11 | -18.47 | $153.88 | 1.2M |
| 2026-06-10 | -36.48 | $145.59 | 1.3M |
| 2026-06-09 | -40.23 | $143.86 | 1.1M |
| 2026-06-08 | -41.13 | $143.45 | 900317 |
| 2026-06-05 | -43.78 | $142.23 | 797800 |
| 2026-06-04 | -38.89 | $144.48 | 948013 |
| 2026-06-03 | -39.82 | $144.05 | 1.1M |
| 2026-06-02 | -24.72 | $151.00 | 1.4M |
| 2026-06-01 | -9.17 | $158.16 | 1.0M |
| 2026-05-29 | -22.87 | $156.96 | 1.2M |
| 2026-05-28 | -24.45 | $157.61 | 1.3M |
| 2026-05-27 | -41.22 | $152.09 | 1.7M |
| 2026-05-26 | -61.31 | $140.63 | 1.4M |
| 2026-05-22 | -64.98 | $140.41 | 1.2M |
| 2026-05-21 | -78.42 | $132.65 | 1.1M |
| 2026-05-20 | -84.41 | $128.13 | 1.1M |
| 2026-05-19 | -86.76 | $126.80 | 941703 |
| 2026-05-18 | -85.67 | $129.00 | 1.6M |
| 2026-05-15 | -85.43 | $129.21 | 2.8M |
| 2026-05-14 | -97.04 | $118.96 | 1.8M |
| 2026-05-13 | -97.90 | $120.61 | 1.3M |
| 2026-05-12 | -99.59 | $123.73 | 910800 |
| 2026-05-11 | -99.12 | $127.33 | 1.3M |
| 2026-05-08 | -99.52 | $129.67 | 1.5M |
| 2026-05-07 | -98.34 | $134.88 | 2.3M |
| 2026-05-06 | -95.25 | $145.43 | 1.5M |
| 2026-05-05 | -99.18 | $146.74 | 1.3M |
| 2026-05-04 | -94.72 | $150.50 | 1.7M |
| 2026-05-01 | -76.82 | $160.73 | 1.3M |
| 2026-04-30 | -65.03 | $164.06 | 1.7M |
| 2026-04-29 | -53.57 | $171.21 | 3.8M |
| 2026-04-28 | -50.75 | $172.97 | 2.3M |
| 2026-04-27 | -43.13 | $177.73 | 1.7M |
| 2026-04-24 | -24.47 | $189.37 | 730253 |
| 2026-04-23 | -28.69 | $186.74 | 959059 |
| 2026-04-22 | -23.46 | $190.00 | 1.0M |
| 2026-04-21 | -24.76 | $189.19 | 1.3M |
| 2026-04-20 | -6.04 | $199.03 | 1.1M |
| 2026-04-17 | -10.49 | $196.34 | 1.1M |
| 2026-04-16 | -27.51 | $186.05 | 1.3M |
| 2026-04-15 | -18.66 | $191.40 | 1.1M |
| 2026-04-14 | -10.96 | $198.08 | 1.2M |
| 2026-04-13 | -34.96 | $186.31 | 905185 |
| 2026-04-10 | -44.44 | $179.89 | 894500 |
| 2026-04-09 | -46.11 | $179.05 | 1.3M |
| 2026-04-08 | -71.08 | $168.53 | 1.4M |
| 2026-04-07 | -73.82 | $166.04 | 1.3M |
| 2026-04-06 | -75.15 | $164.83 | 1.3M |
| 2026-04-02 | -89.20 | $152.51 | 2.4M |
| 2026-04-01 | -99.81 | $144.87 | 1.5M |
| 2026-03-31 | -95.84 | $154.97 | 1.5M |
| 2026-03-30 | -98.41 | $154.64 | 893936 |
| 2026-03-27 | -98.76 | $154.46 | 1.6M |
| 2026-03-26 | -99.74 | $155.67 | 1.5M |
| 2026-03-25 | -96.75 | $166.31 | 1.4M |
| 2026-03-24 | -97.12 | $172.07 | 1.4M |
| 2026-03-23 | -99.74 | $183.24 | 1.1M |
| 2026-03-20 | -95.90 | $187.79 | 1.2M |
| 2026-03-19 | -96.60 | $187.29 | 1.3M |
| 2026-03-18 | -97.81 | $191.17 | 872915 |
| 2026-03-17 | -95.26 | $198.08 | 694300 |
| 2026-03-16 | -94.22 | $199.22 | 847829 |
| 2026-03-13 | -90.38 | $203.44 | 1.5M |
| 2026-03-12 | -99.78 | $193.11 | 1.2M |
| 2026-03-11 | -99.64 | $208.66 | 1.3M |
| 2026-03-10 | -95.70 | $217.37 | 698926 |
| 2026-03-09 | -92.65 | $224.28 | 1.1M |
| 2026-03-06 | -86.94 | $229.17 | 905000 |
| 2026-03-05 | -78.47 | $236.34 | 810500 |
| 2026-03-04 | -74.93 | $239.34 | 467926 |
| 2026-03-03 | -65.64 | $247.21 | 954525 |
| 2026-03-02 | -73.92 | $240.20 | 1.5M |
| 2026-02-27 | -51.12 | $259.51 | 665721 |
| 2026-02-26 | -36.37 | $272.00 | 1.1M |
| 2026-02-25 | -57.39 | $254.20 | 1.4M |
| 2026-02-24 | -66.28 | $246.67 | 1.4M |
| 2026-02-23 | -64.31 | $248.34 | 1.2M |
| 2026-02-20 | -49.49 | $260.89 | 1.3M |
| 2026-02-19 | -50.55 | $259.99 | 1.6M |
| 2026-02-18 | -28.01 | $279.08 | 2.9M |
| 2026-02-17 | -51.82 | $251.78 | 2.1M |
| 2026-02-13 | -94.93 | $221.65 | 1.0M |
| 2026-02-12 | -98.66 | $224.00 | 1.3M |
| 2026-02-11 | -97.75 | $243.66 | 1.1M |
| 2026-02-10 | -86.91 | $259.64 | 1.1M |
| 2026-02-09 | -19.53 | $281.75 | 726000 |
| 2026-02-06 | -74.97 | $264.01 | 578828 |
| 2026-02-05 | -66.17 | $266.17 | 715035 |
| 2026-02-04 | -11.11 | $282.86 | 752871 |
| 2026-02-03 | -37.09 | $274.72 | 548239 |
| 2026-02-02 | -62.82 | $266.66 | 595200 |
| 2026-01-30 | -45.69 | $265.43 | 515403 |
| 2026-01-29 | -27.96 | $272.32 | 425600 |
| 2026-01-28 | -27.20 | $272.70 | 497510 |
| 2026-01-27 | -22.70 | $274.96 | 406332 |
| 2026-01-26 | -25.21 | $273.70 | 548443 |
| 2026-01-23 | -29.82 | $271.39 | 363947 |
| 2026-01-22 | -35.84 | $268.37 | 380761 |
| 2026-01-21 | -44.16 | $264.20 | 546200 |
| 2026-01-20 | -32.11 | $270.24 | 597700 |
| 2026-01-16 | -19.18 | $276.31 | 628534 |
| 2026-01-15 | -30.43 | $270.73 | 583816 |
| 2026-01-14 | -22.61 | $274.61 | 511406 |
| 2026-01-13 | -19.53 | $275.67 | 493147 |
| 2026-01-12 | -2.25 | $284.66 | 700662 |
| 2026-01-09 | -0.47 | $274.00 | 489302 |
| 2026-01-08 | -10.88 | $268.69 | 631273 |
| 2026-01-07 | -33.26 | $258.14 | 539258 |
| 2026-01-06 | -6.65 | $268.86 | 757900 |
| 2026-01-05 | -25.13 | $257.82 | 678483 |
| 2026-01-02 | -33.96 | $256.84 | 896647 |
| 2025-12-31 | -85.53 | $238.49 | 445248 |
| 2025-12-30 | -81.85 | $240.33 | 617700 |
| 2025-12-29 | -75.49 | $243.51 | 607612 |
| 2025-12-26 | -50.15 | $256.19 | 510800 |
| 2025-12-24 | -53.89 | $254.32 | 229349 |
| 2025-12-23 | -59.46 | $251.53 | 655900 |
| 2025-12-22 | -53.83 | $254.35 | 500400 |
| 2025-12-19 | -42.18 | $259.20 | 1.2M |
| 2025-12-18 | -50.23 | $254.53 | 705600 |
| 2025-12-17 | -61.71 | $247.44 | 882080 |
| 2025-12-16 | -60.22 | $246.56 | 836100 |
| 2025-12-15 | -72.11 | $239.70 | 915940 |
| 2025-12-12 | -78.72 | $235.89 | 812132 |
| 2025-12-11 | -79.85 | $235.24 | 1.0M |
| 2025-12-10 | -58.93 | $247.30 | 539500 |
| 2025-12-09 | -58.60 | $247.49 | 720600 |
| 2025-12-08 | -61.27 | $245.95 | 837414 |
| 2025-12-05 | -41.14 | $257.56 | 907400 |
| 2025-12-04 | -31.89 | $262.89 | 888417 |
| 2025-12-03 | -21.92 | $268.64 | 798234 |
| 2025-12-02 | -7.93 | $274.91 | 954544 |
| 2025-12-01 | -12.73 | $269.23 | 1.1M |
| 2025-11-28 | -4.40 | $264.73 | 304244 |
| 2025-11-26 | -13.59 | $259.08 | 521157 |
| 2025-11-25 | -4.27 | $262.97 | 1.2M |
| 2025-11-24 | -32.25 | $242.73 | 670629 |
| 2025-11-21 | -27.68 | $246.01 | 854778 |
| 2025-11-20 | -59.35 | $228.49 | 929304 |
| 2025-11-19 | -53.44 | $231.82 | 609932 |
| 2025-11-18 | -59.90 | $231.10 | 792100 |
| 2025-11-17 | -66.92 | $227.29 | 575800 |
| 2025-11-14 | -58.21 | $232.89 | 524838 |
| 2025-11-13 | -54.93 | $235.00 | 705600 |
| 2025-11-12 | -45.21 | $241.26 | 615392 |
| 2025-11-11 | -48.55 | $239.11 | 862500 |
| 2025-11-10 | -50.27 | $238.00 | 774500 |
| 2025-11-07 | -49.99 | $238.18 | 1.1M |
| 2025-11-06 | -40.02 | $244.60 | 1.7M |
| 2025-11-05 | -27.21 | $252.84 | 1.8M |
| 2025-11-04 | -51.33 | $237.32 | 3.7M |
| 2025-11-03 | -87.46 | $214.07 | 1.9M |
| 2025-10-31 | -83.48 | $216.63 | 1.4M |
| 2025-10-30 | -86.38 | $215.63 | 2.3M |
| 2025-10-29 | -89.54 | $242.58 | 453500 |
| 2025-10-28 | -76.08 | $247.36 | 388000 |
| 2025-10-27 | -53.69 | $254.97 | 410097 |
| 2025-10-24 | -41.87 | $258.99 | 426600 |
| 2025-10-23 | -40.46 | $259.14 | 711864 |
| 2025-10-22 | -29.68 | $262.89 | 875608 |
| 2025-10-21 | -18.19 | $266.89 | 894527 |
| 2025-10-20 | -50.80 | $255.54 | 577600 |
| 2025-10-17 | -46.49 | $257.04 | 883460 |
| 2025-10-16 | -77.44 | $246.27 | 749666 |
| 2025-10-15 | -65.86 | $250.30 | 611507 |
| 2025-10-14 | -52.39 | $254.99 | 839652 |
| 2025-10-13 | -52.64 | $254.90 | 608700 |
| 2025-10-10 | -92.26 | $241.25 | 649120 |
| 2025-10-09 | -69.60 | $249.75 | 734563 |
| 2025-10-08 | -75.68 | $249.01 | 568500 |
| 2025-10-07 | -88.27 | $244.61 | 688001 |
| 2025-10-06 | -91.79 | $244.02 | 740440 |
| 2025-10-03 | -80.79 | $251.98 | 1.3M |
| 2025-10-02 | -64.29 | $265.25 | 1.2M |
| 2025-10-01 | -71.18 | $262.56 | 1.0M |
| 2025-09-30 | -84.68 | $251.68 | 759300 |
| 2025-09-29 | -85.41 | $251.84 | 1.1M |
| 2025-09-26 | -91.01 | $247.44 | 1.1M |
| 2025-09-25 | -94.60 | $249.23 | 844445 |
| 2025-09-24 | -96.47 | $253.07 | 715100 |
| 2025-09-23 | -95.40 | $254.06 | 711612 |
| 2025-09-22 | -93.48 | $255.83 | 648166 |
| 2025-09-19 | -98.59 | $253.55 | 1.0M |
| 2025-09-18 | -96.24 | $255.87 | 769201 |
| 2025-09-17 | -99.33 | $257.04 | 1.0M |
| 2025-09-16 | -98.26 | $261.14 | 759449 |
| 2025-09-15 | -92.64 | $267.52 | 965987 |
| 2025-09-12 | -94.41 | $266.02 | 801946 |
| 2025-09-11 | -98.39 | $274.70 | 828004 |
| 2025-09-10 | -95.96 | $280.65 | 820100 |
| 2025-09-09 | -97.58 | $287.45 | 1.9M |
| 2025-09-08 | -82.61 | $304.78 | 1.1M |
| 2025-09-05 | -74.70 | $309.79 | 353864 |
| 2025-09-04 | -76.71 | $308.82 | 1.4M |
| 2025-09-03 | -62.43 | $322.83 | 590321 |
| 2025-09-02 | -77.00 | $318.61 | 1.3M |
| 2025-08-29 | -64.90 | $328.12 | 602241 |
| 2025-08-28 | -58.28 | $338.62 | 702300 |
| 2025-08-27 | -58.14 | $339.33 | 586212 |
| 2025-08-26 | -77.45 | $325.34 | 413832 |
| 2025-08-25 | -61.47 | $320.07 | 1.1M |
| 2025-08-22 | -49.33 | $332.19 | 980600 |
| 2025-08-21 | -62.77 | $318.77 | 739150 |
| 2025-08-20 | -52.26 | $329.26 | 446503 |
| 2025-08-19 | -50.60 | $330.92 | 567020 |
| 2025-08-18 | -41.88 | $339.63 | 513300 |
| 2025-08-15 | -44.67 | $336.84 | 1.0M |
| 2025-08-14 | -55.94 | $325.59 | 735324 |
| 2025-08-13 | -38.77 | $342.73 | 564622 |
| 2025-08-12 | -39.35 | $342.16 | 600795 |
| 2025-08-11 | -52.97 | $328.55 | 765800 |
| 2025-08-08 | -66.18 | $315.36 | 1.1M |
| 2025-08-07 | -50.80 | $330.72 | 554600 |
| 2025-08-06 | -45.56 | $335.95 | 641913 |
| 2025-08-05 | -42.94 | $338.57 | 697734 |
| 2025-08-04 | -32.83 | $348.67 | 742270 |
| 2025-08-01 | -19.03 | $362.45 | 1.2M |
| 2025-07-31 | -4.12 | $377.34 | 1.2M |
| 2025-07-30 | -7.22 | $368.26 | 3.0M |
| 2025-07-29 | -85.71 | $290.30 | 1.4M |
| 2025-07-28 | -99.36 | $289.44 | 977961 |
| 2025-07-25 | -92.51 | $302.01 | 750845 |
| 2025-07-24 | -97.42 | $299.63 | 987389 |
| 2025-07-23 | -80.99 | $319.26 | 595500 |
| 2025-07-22 | -79.96 | $320.81 | 584059 |
| 2025-07-21 | -77.09 | $322.57 | 525426 |
| 2025-07-18 | -66.05 | $329.34 | 384028 |
| 2025-07-17 | -67.48 | $328.46 | 460400 |
| 2025-07-16 | -70.94 | $326.34 | 598700 |
| 2025-07-15 | -85.10 | $317.66 | 583007 |
| 2025-07-14 | -84.76 | $318.27 | 736626 |
| 2025-07-11 | -82.22 | $328.21 | 581902 |
| 2025-07-10 | -81.31 | $330.16 | 400725 |
| 2025-07-09 | -75.84 | $334.06 | 582243 |
| 2025-07-08 | -86.23 | $326.65 | 557348 |
| 2025-07-07 | -87.98 | $325.40 | 576700 |
| 2025-07-03 | -85.35 | $327.28 | 279018 |
| 2025-07-02 | -86.73 | $326.29 | 702961 |
| 2025-07-01 | -89.27 | $335.45 | 562200 |
| 2025-06-30 | -87.09 | $336.74 | 842867 |
| 2025-06-27 | -72.66 | $347.61 | 700404 |
| 2025-06-26 | -80.17 | $343.42 | 628311 |
| 2025-06-25 | -57.46 | $356.09 | 719300 |
| 2025-06-24 | -41.55 | $364.11 | 617424 |
| 2025-06-23 | -38.63 | $360.19 | 622355 |
| 2025-06-20 | -52.71 | $350.00 | 910700 |
| 2025-06-18 | -52.27 | $350.32 | 523900 |
| 2025-06-17 | -58.04 | $346.14 | 435983 |
| 2025-06-16 | -52.94 | $349.83 | 628693 |
| 2025-06-13 | -42.10 | $354.06 | 1.2M |
| 2025-06-12 | -33.46 | $358.45 | 1.1M |
| 2025-06-11 | -7.13 | $381.00 | 998548 |
| 2025-06-10 | -4.76 | $381.46 | 677207 |
| 2025-06-09 | -4.10 | $376.13 | 566775 |
| 2025-06-06 | -2.05 | $374.82 | 453115 |
| 2025-06-05 | -2.59 | $371.65 | 754750 |
| 2025-06-04 | -2.18 | $365.60 | 543121 |
| 2025-06-03 | -6.03 | $346.40 | 661132 |
| 2025-06-02 | -1.04 | $349.10 | 706187 |
| 2025-05-30 | -4.75 | $341.70 | 621436 |
| 2025-05-29 | -5.69 | $340.56 | 747956 |
| 2025-05-28 | -1.75 | $339.34 | 463717 |
| 2025-05-27 | -1.43 | $338.70 | 683648 |
| 2025-05-23 | -10.32 | $322.47 | 479200 |
| 2025-05-22 | -11.07 | $321.14 | 686212 |
| 2025-05-21 | -9.69 | $322.48 | 648926 |
| 2025-05-20 | -5.21 | $327.78 | 718612 |
| 2025-05-19 | -0.31 | $333.67 | 1.1M |
| 2025-05-16 | -0.43 | $321.08 | 891909 |
| 2025-05-15 | -2.26 | $308.48 | 845248 |
| 2025-05-14 | -4.35 | $306.25 | 1.6M |
| 2025-05-13 | -2.52 | $286.30 | 724553 |
| 2025-05-12 | -1.17 | $285.96 | 826909 |
| 2025-05-09 | -14.91 | $267.34 | 794700 |
| 2025-05-08 | -3.08 | $276.15 | 786216 |
| 2025-05-07 | -6.78 | $270.16 | 629023 |
| 2025-05-06 | -11.44 | $266.85 | 783035 |
| 2025-05-05 | -8.10 | $269.22 | 900000 |
| 2025-05-02 | -0.42 | $270.11 | 1.2M |
| 2025-05-01 | -10.18 | $259.67 | 1.2M |
| 2025-04-30 | -3.37 | $263.89 | 2.5M |
| 2025-04-29 | -41.85 | $230.51 | 1.4M |
| 2025-04-28 | -54.66 | $224.67 | 840141 |
| 2025-04-25 | -48.89 | $227.30 | 679780 |
| 2025-04-24 | -70.19 | $217.59 | 488500 |
| 2025-04-23 | -72.84 | $216.38 | 654100 |
| 2025-04-22 | -86.31 | $210.24 | 883200 |
| 2025-04-21 | -85.04 | $210.82 | 921123 |
| 2025-04-17 | -82.02 | $218.84 | 506247 |
| 2025-04-16 | -84.72 | $217.83 | 682472 |
| 2025-04-15 | -58.74 | $224.66 | 577926 |
| 2025-04-14 | -37.60 | $233.05 | 663529 |
| 2025-04-11 | -27.96 | $237.29 | 465100 |
| 2025-04-10 | -21.14 | $240.29 | 729358 |
| 2025-04-09 | -7.66 | $246.22 | 1.5M |
| 2025-04-08 | -60.56 | $221.71 | 972640 |
| 2025-04-07 | -62.30 | $221.00 | 1.4M |
| 2025-04-04 | -34.49 | $232.36 | 1.6M |
| 2025-04-03 | -8.98 | $242.78 | 2.3M |
| 2025-04-02 | -5.15 | $235.96 | 615700 |
| 2025-04-01 | -0.87 | $236.40 | 1.0M |
| 2025-03-31 | -28.59 | $225.58 | 805953 |
| 2025-03-28 | -49.71 | $224.00 | 1.1M |
| 2025-03-27 | -35.26 | $229.29 | 888700 |
| 2025-03-26 | -59.63 | $220.37 | 631295 |
| 2025-03-25 | -61.89 | $220.08 | 530921 |
| 2025-03-24 | -55.21 | $222.62 | 1.1M |
| 2025-03-21 | -74.05 | $215.46 | 1.3M |
| 2025-03-20 | -62.69 | $220.19 | 510739 |
| 2025-03-19 | -84.89 | $214.65 | 596216 |
| 2025-03-18 | -98.09 | $207.00 | 736323 |
| 2025-03-17 | -93.68 | $214.16 | 615654 |
| 2025-03-14 | -94.68 | $213.20 | 433400 |
| 2025-03-13 | -95.62 | $212.22 | 558515 |
| 2025-03-12 | -88.97 | $219.35 | 719202 |
| 2025-03-11 | -94.56 | $213.36 | 893640 |
| 2025-03-10 | -94.24 | $213.78 | 979516 |
| 2025-03-07 | -83.54 | $227.12 | 1.4M |
| 2025-03-06 | -99.68 | $218.28 | 962234 |
| 2025-03-05 | -87.35 | $230.60 | 710000 |
| 2025-03-04 | -88.46 | $229.51 | 929231 |
| 2025-03-03 | -94.66 | $224.29 | 1.0M |
| 2025-02-28 | -83.84 | $234.78 | 1.2M |
| 2025-02-27 | -90.19 | $228.62 | 1.0M |
| 2025-02-26 | -99.82 | $227.81 | 1.0M |
| 2025-02-25 | -91.05 | $238.86 | 1.3M |
| 2025-02-24 | -94.85 | $236.51 | 1.8M |
| 2025-02-21 | -97.82 | $234.02 | 2.0M |
| 2025-02-20 | -93.86 | $247.09 | 1.9M |
| 2025-02-19 | -88.66 | $265.02 | 3.7M |
| 2025-02-18 | -21.79 | $306.02 | 1.6M |
| 2025-02-14 | -24.69 | $304.69 | 641140 |
| 2025-02-13 | -8.89 | $311.93 | 606590 |
| 2025-02-12 | -25.50 | $304.32 | 419907 |
| 2025-02-11 | -35.33 | $299.82 | 772624 |
| 2025-02-10 | -15.18 | $308.48 | 583900 |
| 2025-02-07 | -16.55 | $304.92 | 505900 |
| 2025-02-06 | -9.54 | $308.15 | 401900 |
| 2025-02-05 | -7.48 | $305.39 | 537531 |
| 2025-02-04 | -3.83 | $306.93 | 557625 |
| 2025-02-03 | -11.57 | $303.67 | 514779 |
| 2025-01-31 | -25.28 | $297.90 | 517697 |
| 2025-01-30 | -6.60 | $305.76 | 501721 |
| 2025-01-29 | -4.85 | $303.70 | 542414 |
| 2025-01-28 | -11.99 | $295.82 | 637571 |
| 2025-01-27 | -21.45 | $292.52 | 604950 |
| 2025-01-24 | -59.69 | $279.83 | 785230 |
| 2025-01-23 | -33.47 | $288.53 | 544835 |
| 2025-01-22 | -48.39 | $283.58 | 439937 |
| 2025-01-21 | -57.73 | $280.48 | 620957 |
| 2025-01-17 | -80.51 | $272.92 | 451400 |
| 2025-01-16 | -78.86 | $274.80 | 499800 |
| 2025-01-15 | -84.56 | $272.55 | 591653 |
| 2025-01-14 | -88.58 | $273.44 | 544800 |
| 2025-01-13 | -85.80 | $275.95 | 506000 |
| 2025-01-10 | -98.32 | $274.69 | 628806 |
| 2025-01-08 | -97.49 | $278.47 | 609642 |
| 2025-01-07 | -97.83 | $282.23 | 679941 |
| 2025-01-06 | -87.01 | $290.65 | 780649 |
| 2025-01-03 | -77.12 | $298.01 | 359020 |
| 2025-01-02 | -85.12 | $292.06 | 450741 |
| 2024-12-31 | -95.67 | $284.20 | 397430 |
| 2024-12-30 | -91.70 | $287.16 | 404946 |
| 2024-12-27 | -94.10 | $285.37 | 380540 |
| 2024-12-26 | -86.74 | $290.85 | 240719 |
| 2024-12-24 | -85.53 | $291.75 | 188311 |
| 2024-12-23 | -86.88 | $290.75 | 374635 |
| 2024-12-20 | -86.98 | $290.67 | 693506 |
| 2024-12-19 | -87.40 | $290.36 | 829642 |
| 2024-12-18 | -99.85 | $281.09 | 638300 |
| 2024-12-17 | -99.57 | $295.84 | 497100 |
| 2024-12-16 | -92.87 | $300.31 | 775538 |
| 2024-12-13 | -99.58 | $301.33 | 926078 |
| 2024-12-12 | -79.99 | $322.89 | 316541 |
| 2024-12-11 | -62.09 | $330.17 | 357627 |
| 2024-12-10 | -67.91 | $327.80 | 404900 |
| 2024-12-09 | -66.09 | $328.54 | 461921 |
| 2024-12-06 | -37.69 | $340.09 | 495040 |
| 2024-12-05 | -35.46 | $337.30 | 351743 |
| 2024-12-04 | -31.87 | $337.25 | 456508 |
| 2024-12-03 | -41.50 | $327.55 | 373100 |
| 2024-12-02 | -43.16 | $324.84 | 530790 |
| 2024-11-29 | -36.25 | $328.77 | 215536 |
| 2024-11-27 | -29.64 | $331.27 | 340484 |
| 2024-11-26 | -17.48 | $338.79 | 429500 |
| 2024-11-25 | -41.25 | $337.16 | 559633 |
| 2024-11-22 | -40.73 | $337.60 | 405900 |
| 2024-11-21 | -39.77 | $338.41 | 529713 |
| 2024-11-20 | -45.91 | $333.21 | 402400 |
| 2024-11-19 | -43.11 | $335.58 | 381677 |
| 2024-11-18 | -53.66 | $326.64 | 504435 |
| 2024-11-15 | -65.40 | $316.68 | 613800 |
| 2024-11-14 | -51.88 | $330.63 | 582400 |
| 2024-11-13 | -44.49 | $339.75 | 465515 |
| 2024-11-12 | -52.78 | $338.38 | 589900 |
| 2024-11-11 | -50.70 | $343.51 | 586470 |
| 2024-11-08 | -56.05 | $339.98 | 686637 |
| 2024-11-07 | -62.80 | $331.89 | 1.0M |
| 2024-11-06 | -76.48 | $315.51 | 884893 |
| 2024-11-05 | -82.11 | $308.77 | 748000 |
| 2024-11-04 | -91.98 | $297.18 | 690732 |
| 2024-11-01 | -92.40 | $296.94 | 784832 |
| 2024-10-31 | -99.74 | $287.69 | 1.3M |
| 2024-10-30 | -98.08 | $289.99 | 3.0M |
| 2024-10-29 | -84.25 | $368.94 | 892300 |
| 2024-10-28 | -84.82 | $368.56 | 604343 |
| 2024-10-25 | -97.11 | $360.38 | 333387 |
| 2024-10-24 | -98.82 | $359.27 | 279240 |
| 2024-10-23 | -94.12 | $366.61 | 405387 |
| 2024-10-22 | -95.10 | $365.97 | 314311 |
| 2024-10-21 | -94.37 | $368.44 | 348297 |
| 2024-10-18 | -97.86 | $370.69 | 297300 |
| 2024-10-17 | -98.92 | $373.56 | 525404 |
| 2024-10-16 | -99.54 | $377.89 | 556824 |
| 2024-10-15 | -88.91 | $393.05 | 364206 |
| 2024-10-14 | -84.72 | $399.05 | 321019 |
| 2024-10-11 | -73.11 | $403.82 | 216821 |
| 2024-10-10 | -92.19 | $395.00 | 223588 |
| 2024-10-09 | -70.76 | $402.79 | 259761 |
| 2024-10-08 | -54.32 | $403.52 | 319937 |
| 2024-10-07 | -58.55 | $396.08 | 490625 |
| 2024-10-04 | -26.68 | $414.99 | 227506 |
| 2024-10-03 | -27.46 | $414.13 | 367285 |
| 2024-10-02 | -15.18 | $422.95 | 297300 |
| 2024-10-01 | -18.05 | $420.89 | 257427 |
| 2024-09-30 | -24.74 | $416.08 | 281244 |
| 2024-09-27 | -31.20 | $411.44 | 395823 |
| 2024-09-26 | -10.30 | $426.46 | 255823 |
| 2024-09-25 | -15.74 | $422.55 | 214600 |
| 2024-09-24 | -9.74 | $426.86 | 305270 |
| 2024-09-23 | -2.27 | $427.92 | 277630 |
| 2024-09-20 | -6.61 | $419.90 | 615096 |
| 2024-09-19 | -3.98 | $421.53 | 374659 |
| 2024-09-18 | -16.89 | $412.70 | 338247 |
| 2024-09-17 | -4.91 | $416.66 | 398514 |
| 2024-09-16 | -4.12 | $409.00 | 413220 |
| 2024-09-13 | -31.32 | $394.81 | 268170 |
| 2024-09-12 | -29.79 | $395.54 | 329043 |
| 2024-09-11 | -39.02 | $391.13 | 308533 |
| 2024-09-10 | -62.47 | $379.93 | 458700 |
| 2024-09-09 | -93.91 | $364.91 | 376300 |
| 2024-09-06 | -99.14 | $362.41 | 303700 |
| 2024-09-05 | -76.11 | $373.35 | 233142 |
| 2024-09-04 | -58.19 | $379.66 | 248800 |
| 2024-09-03 | -65.94 | $372.89 | 447146 |
| 2024-08-30 | -34.38 | $386.11 | 362308 |
| 2024-08-29 | -34.50 | $386.03 | 248664 |
| 2024-08-28 | -31.32 | $388.22 | 443016 |
| 2024-08-27 | -1.25 | $407.47 | 343006 |
| 2024-08-26 | -6.00 | $404.27 | 395258 |
| 2024-08-23 | -2.30 | $403.89 | 586567 |
| 2024-08-22 | -25.17 | $383.57 | 173616 |
| 2024-08-21 | -24.45 | $383.98 | 314030 |
| 2024-08-20 | -42.57 | $373.66 | 241769 |
| 2024-08-19 | -22.76 | $384.94 | 259200 |
| 2024-08-16 | -16.58 | $388.46 | 263011 |
| 2024-08-15 | -15.81 | $388.90 | 547063 |
| 2024-08-14 | -36.71 | $377.00 | 254500 |
| 2024-08-13 | -40.76 | $374.69 | 348100 |
| 2024-08-12 | -47.77 | $370.70 | 344492 |
| 2024-08-09 | -46.40 | $371.48 | 302900 |
| 2024-08-08 | -47.30 | $370.97 | 396310 |
| 2024-08-07 | -68.83 | $358.71 | 413735 |
| 2024-08-06 | -52.85 | $367.81 | 406447 |
| 2024-08-05 | -84.08 | $352.46 | 785158 |
| 2024-08-02 | -83.71 | $362.70 | 506887 |
| 2024-08-01 | -72.79 | $371.66 | 514488 |
| 2024-07-31 | -69.71 | $373.88 | 1.4M |
| 2024-07-30 | -67.49 | $376.57 | 776217 |
| 2024-07-29 | -79.49 | $367.52 | 475307 |
| 2024-07-26 | -81.87 | $366.36 | 558771 |
| 2024-07-25 | -89.45 | $360.37 | 698030 |
| 2024-07-24 | -76.59 | $370.53 | 484966 |
| 2024-07-23 | -58.08 | $385.15 | 296678 |
| 2024-07-22 | -61.24 | $382.66 | 392888 |
| 2024-07-19 | -78.14 | $369.31 | 420943 |
| 2024-07-18 | -82.07 | $366.20 | 683912 |
| 2024-07-17 | -98.91 | $363.60 | 631148 |
| 2024-07-16 | -82.42 | $386.74 | 434699 |
| 2024-07-15 | -83.42 | $386.20 | 480010 |
| 2024-07-12 | -98.81 | $377.93 | 380111 |
| 2024-07-11 | -88.26 | $383.60 | 382450 |
| 2024-07-10 | -93.37 | $382.61 | 532900 |
| 2024-07-09 | -66.89 | $395.05 | 420480 |
| 2024-07-08 | -45.58 | $406.51 | 408730 |
| 2024-07-05 | -22.89 | $418.72 | 299205 |
| 2024-07-03 | -23.31 | $418.49 | 127100 |
| 2024-07-02 | -16.24 | $420.78 | 189400 |
| 2024-07-01 | -9.40 | $424.64 | 358800 |
| 2024-06-28 | -12.13 | $422.66 | 435300 |
| 2024-06-27 | -5.84 | $426.22 | 339254 |
| 2024-06-26 | -11.09 | $422.64 | 407915 |
| 2024-06-25 | -16.19 | $419.16 | 299905 |
| 2024-06-24 | -28.12 | $411.03 | 326900 |
| 2024-06-21 | -22.65 | $414.76 | 492972 |
| 2024-06-20 | -31.55 | $408.69 | 447800 |
| 2024-06-18 | -0.55 | $428.85 | 439205 |
| 2024-06-17 | -0.16 | $417.38 | 372600 |
| 2024-06-14 | -30.59 | $398.79 | 278205 |
| 2024-06-13 | -15.46 | $406.80 | 273300 |
| 2024-06-12 | -2.53 | $410.99 | 420823 |
| 2024-06-11 | -28.21 | $397.15 | 344719 |
| 2024-06-10 | -31.32 | $395.63 | 419213 |
| 2024-06-07 | -55.52 | $383.79 | 305239 |
| 2024-06-06 | -51.33 | $385.84 | 505400 |
| 2024-06-05 | -17.40 | $402.44 | 1.1M |
| 2024-06-04 | -57.65 | $378.53 | 284730 |
| 2024-06-03 | -62.55 | $376.62 | 458100 |
| 2024-05-31 | -83.01 | $368.65 | 674658 |
| 2024-05-30 | -55.28 | $385.97 | 251738 |
| 2024-05-29 | -34.36 | $387.02 | 315019 |
| 2024-05-28 | -28.01 | $389.60 | 564352 |
| 2024-05-24 | -42.06 | $383.89 | 293131 |
| 2024-05-23 | -48.87 | $381.12 | 278421 |
| 2024-05-22 | -48.32 | $378.54 | 361423 |
| 2024-05-21 | -44.45 | $380.34 | 389100 |
| 2024-05-20 | -39.07 | $382.84 | 279825 |
| 2024-05-17 | -27.85 | $386.28 | 269000 |
| 2024-05-16 | -20.60 | $388.97 | 300100 |
| 2024-05-15 | -20.24 | $389.18 | 320400 |
| 2024-05-14 | -23.57 | $387.24 | 448661 |
| 2024-05-13 | -40.40 | $377.42 | 538841 |
| 2024-05-10 | -18.80 | $390.02 | 321049 |
| 2024-05-09 | -5.44 | $397.79 | 208022 |
| 2024-05-08 | -12.00 | $393.96 | 257918 |
| 2024-05-07 | -4.99 | $397.84 | 416617 |
| 2024-05-06 | -8.44 | $395.84 | 571701 |
| 2024-05-03 | -13.96 | $388.55 | 510680 |
| 2024-05-02 | -27.10 | $381.54 | 665671 |
| 2024-05-01 | -22.53 | $383.98 | 1.2M |
| 2024-04-30 | -15.43 | $384.79 | 977346 |
| 2024-04-29 | -15.37 | $384.82 | 718826 |
| 2024-04-26 | -3.44 | $382.56 | 510500 |
| 2024-04-25 | -25.03 | $369.90 | 620036 |
| 2024-04-24 | -44.73 | $362.74 | 271325 |
| 2024-04-23 | -39.26 | $364.73 | 510400 |
| 2024-04-22 | -66.71 | $354.75 | 539300 |
| 2024-04-19 | -87.02 | $347.37 | 626200 |
| 2024-04-18 | -62.69 | $356.40 | 299535 |
| 2024-04-17 | -47.90 | $359.57 | 455500 |
| 2024-04-16 | -15.42 | $370.67 | 474400 |
| 2024-04-15 | -37.31 | $358.85 | 271963 |
| 2024-04-12 | -25.64 | $365.15 | 221600 |
| 2024-04-11 | -22.31 | $366.95 | 329210 |
| 2024-04-10 | -35.09 | $360.05 | 560547 |
| 2024-04-09 | -45.70 | $354.32 | 577211 |
| 2024-04-08 | -29.03 | $363.32 | 365307 |
| 2024-04-05 | -52.90 | $350.43 | 489331 |
| 2024-04-04 | -52.03 | $350.90 | 588416 |
| 2024-04-03 | -8.13 | $370.41 | 615789 |
| 2024-04-02 | -29.43 | $359.88 | 345649 |
| 2024-04-01 | -14.94 | $367.80 | 332467 |
| 2024-03-28 | -17.72 | $366.40 | 363100 |
| 2024-03-27 | -18.76 | $365.88 | 383142 |
| 2024-03-26 | -14.54 | $368.00 | 378362 |
| 2024-03-25 | -28.00 | $361.23 | 634038 |
| 2024-03-22 | -37.79 | $356.30 | 504264 |
| 2024-03-21 | -54.26 | $348.01 | 390439 |
| 2024-03-20 | -46.64 | $348.23 | 535115 |
| 2024-03-19 | -46.87 | $340.49 | 583400 |
| 2024-03-18 | -48.14 | $339.55 | 491110 |
| 2024-03-15 | -37.24 | $347.65 | 881546 |
| 2024-03-14 | -33.82 | $350.19 | 501864 |
| 2024-03-13 | -41.75 | $344.26 | 401593 |
| 2024-03-12 | -28.77 | $349.57 | 720776 |
| 2024-03-11 | -45.93 | $334.22 | 973500 |
| 2024-03-08 | -23.84 | $353.99 | 677015 |
| 2024-03-07 | -5.10 | $370.76 | 278153 |
| 2024-03-06 | -6.63 | $369.39 | 345577 |
| 2024-03-05 | -11.24 | $364.94 | 421283 |
| 2024-03-04 | -9.54 | $366.51 | 500040 |
| 2024-03-01 | -0.14 | $366.28 | 662658 |
| 2024-02-29 | -2.43 | $351.05 | 459016 |
| 2024-02-28 | -8.42 | $346.52 | 421594 |
| 2024-02-27 | -18.24 | $339.01 | 835900 |
| 2024-02-26 | -1.76 | $349.46 | 632332 |
| 2024-02-23 | -6.12 | $338.83 | 578500 |
| 2024-02-22 | -12.67 | $334.05 | 1.1M |
| 2024-02-21 | -26.95 | $310.32 | 1.1M |
| 2024-02-20 | -1.08 | $324.47 | 912500 |
| 2024-02-16 | -10.29 | $319.26 | 828600 |
| 2024-02-15 | -0.69 | $315.15 | 417305 |
| 2024-02-14 | -0.77 | $307.73 | 418008 |
| 2024-02-13 | -0.09 | $299.97 | 426503 |
| 2024-02-12 | -13.89 | $293.25 | 341622 |
| 2024-02-09 | -7.33 | $295.50 | 406288 |
| 2024-02-08 | -9.73 | $294.15 | 444971 |
| 2024-02-07 | -7.64 | $292.79 | 339306 |
| 2024-02-06 | -8.67 | $286.48 | 272334 |
| 2024-02-05 | -9.62 | $285.94 | 194943 |
| 2024-02-02 | -5.16 | $287.77 | 241935 |
| 2024-02-01 | -1.70 | $287.59 | 310220 |
| 2024-01-31 | -12.17 | $281.11 | 410800 |
| 2024-01-30 | -14.88 | $279.20 | 255108 |
| 2024-01-29 | -15.35 | $278.99 | 368317 |
| 2024-01-26 | -28.55 | $273.19 | 413115 |
| 2024-01-25 | -11.21 | $280.81 | 204800 |
| 2024-01-24 | -11.99 | $280.47 | 215927 |
| 2024-01-23 | -4.10 | $283.19 | 366812 |
| 2024-01-22 | -7.10 | $281.82 | 417901 |
| 2024-01-19 | -3.77 | $275.75 | 427100 |
| 2024-01-18 | -4.53 | $275.48 | 471233 |
| 2024-01-17 | -3.09 | $273.49 | 529645 |
| 2024-01-16 | -8.56 | $271.70 | 553392 |
| 2024-01-12 | -13.70 | $261.27 | 291821 |
| 2024-01-11 | -1.74 | $262.57 | 360714 |
| 2024-01-10 | -11.93 | $259.42 | 245000 |
| 2024-01-09 | -37.67 | $253.92 | 305500 |
| 2024-01-08 | -63.55 | $248.39 | 295800 |
| 2024-01-05 | -78.33 | $245.23 | 272300 |
| 2024-01-04 | -87.83 | $243.20 | 354811 |
| 2024-01-03 | -80.95 | $244.67 | 487147 |
| 2024-01-02 | -44.83 | $252.39 | 344087 |
| 2023-12-29 | -23.90 | $256.58 | 273305 |
| 2023-12-28 | -17.11 | $257.88 | 158040 |
| 2023-12-27 | -5.43 | $260.39 | 180600 |
| 2023-12-26 | -3.62 | $258.97 | 234619 |
| 2023-12-22 | -4.08 | $258.17 | 215421 |
| 2023-12-21 | -8.04 | $256.05 | 249706 |
| 2023-12-20 | -19.20 | $252.80 | 328400 |
| 2023-12-19 | -13.39 | $254.49 | 435184 |
| 2023-12-18 | -9.58 | $251.24 | 408612 |
| 2023-12-15 | -30.79 | $245.68 | 591795 |
| 2023-12-14 | -28.21 | $245.16 | 656756 |
| 2023-12-13 | -2.09 | $251.78 | 345900 |
| 2023-12-12 | -5.28 | $248.85 | 691600 |
| 2023-12-11 | -11.64 | $246.07 | 404037 |
| 2023-12-08 | -7.89 | $247.18 | 288200 |
| 2023-12-07 | -10.58 | $245.76 | 359013 |
| 2023-12-06 | -4.25 | $247.07 | 557629 |
| 2023-12-05 | -7.51 | $243.31 | 331500 |
| 2023-12-04 | -3.48 | $245.02 | 506103 |
| 2023-12-01 | -1.80 | $242.69 | 305311 |
| 2023-11-30 | -2.88 | $240.36 | 294104 |
| 2023-11-29 | -5.10 | $238.62 | 516480 |
| 2023-11-28 | -5.74 | $238.00 | 669606 |
| 2023-11-27 | -1.84 | $240.47 | 549706 |
| 2023-11-24 | -0.58 | $235.67 | 150700 |
| 2023-11-22 | -1.48 | $234.85 | 429274 |
| 2023-11-21 | -4.42 | $230.38 | 380000 |
| 2023-11-20 | -2.01 | $231.81 | 568700 |
| 2023-11-17 | -4.86 | $230.12 | 561300 |
| 2023-11-16 | -0.37 | $227.72 | 514717 |
| 2023-11-15 | -3.75 | $224.35 | 445759 |
| 2023-11-14 | -2.14 | $220.00 | 597981 |
| 2023-11-13 | -11.25 | $214.60 | 592300 |
| 2023-11-10 | -0.72 | $210.94 | 247736 |
| 2023-11-09 | -9.16 | $206.24 | 251100 |
| 2023-11-08 | -5.31 | $207.60 | 291323 |
| 2023-11-07 | -4.74 | $207.18 | 405069 |
| 2023-11-06 | -6.30 | $206.62 | 461727 |
| 2023-11-03 | -2.31 | $206.84 | 788607 |
| 2023-11-02 | -11.43 | $198.72 | 631715 |
| 2023-11-01 | -13.54 | $196.50 | 1.7M |
| 2023-10-31 | -21.19 | $182.77 | 1.0M |
| 2023-10-30 | -58.70 | $178.57 | 424300 |
| 2023-10-27 | -61.42 | $178.06 | 589400 |
| 2023-10-26 | -82.71 | $174.07 | 487700 |
| 2023-10-25 | -72.68 | $175.95 | 491252 |
| 2023-10-24 | -51.55 | $179.91 | 350600 |
| 2023-10-23 | -62.43 | $177.87 | 478908 |
| 2023-10-20 | -44.68 | $179.33 | 396100 |
| 2023-10-19 | -35.21 | $181.50 | 386337 |
| 2023-10-18 | -30.89 | $182.49 | 339900 |
| 2023-10-17 | -22.08 | $184.51 | 409637 |
| 2023-10-16 | -38.18 | $180.82 | 333156 |
| 2023-10-13 | -62.04 | $175.35 | 346434 |
| 2023-10-12 | -64.22 | $174.85 | 561847 |
| 2023-10-11 | -32.11 | $181.63 | 469900 |
| 2023-10-10 | -32.76 | $181.34 | 436144 |
| 2023-10-09 | -48.96 | $175.73 | 475422 |
| 2023-10-06 | -51.44 | $174.04 | 1.2M |
| 2023-10-05 | -22.15 | $182.88 | 663104 |
| 2023-10-04 | -13.58 | $184.62 | 686823 |
| 2023-10-03 | -31.78 | $177.02 | 784022 |
| 2023-10-02 | -0.73 | $184.31 | 728833 |
| 2023-09-29 | -11.53 | $179.84 | 448161 |
| 2023-09-28 | -4.61 | $181.29 | 454200 |
| 2023-09-27 | -6.43 | $178.88 | 528700 |
| 2023-09-26 | -13.22 | $176.79 | 818000 |
| 2023-09-25 | -23.85 | $173.52 | 474034 |
| 2023-09-22 | -37.36 | $169.36 | 441500 |
| 2023-09-21 | -41.10 | $168.21 | 704800 |
| 2023-09-20 | -17.54 | $175.46 | 669356 |
| 2023-09-19 | -6.04 | $173.74 | 794600 |
| 2023-09-18 | -5.16 | $173.96 | 987200 |
| 2023-09-15 | -10.38 | $170.36 | 728400 |
| 2023-09-14 | -2.34 | $172.18 | 720900 |
| 2023-09-13 | -4.16 | $168.76 | 590730 |
| 2023-09-12 | -21.91 | $165.30 | 524445 |
| 2023-09-11 | -20.01 | $165.67 | 860800 |
| 2023-09-08 | -46.79 | $160.45 | 851538 |
| 2023-09-07 | -40.58 | $161.66 | 876606 |
| 2023-09-06 | -77.68 | $154.43 | 1.0M |
| 2023-09-05 | -99.62 | $151.20 | 1.0M |
| 2023-09-01 | -86.96 | $158.77 | 651188 |
| 2023-08-31 | -91.59 | $160.64 | 877416 |
| 2023-08-30 | -79.40 | $162.97 | 967953 |
| 2023-08-29 | -71.22 | $163.72 | 399500 |
| 2023-08-28 | -77.73 | $162.89 | 451638 |
| 2023-08-25 | -82.35 | $162.30 | 326628 |
| 2023-08-24 | -72.67 | $164.19 | 429039 |
| 2023-08-23 | -78.92 | $165.30 | 288111 |
| 2023-08-22 | -77.40 | $165.73 | 320416 |
| 2023-08-21 | -93.66 | $161.70 | 481136 |
| 2023-08-18 | -77.29 | $166.05 | 704600 |
| 2023-08-17 | -83.76 | $164.58 | 752114 |
| 2023-08-16 | -90.17 | $162.92 | 536431 |
| 2023-08-15 | -87.65 | $164.24 | 489500 |
| 2023-08-14 | -88.94 | $164.09 | 489600 |
| 2023-08-11 | -93.05 | $162.59 | 394138 |
| 2023-08-10 | -94.17 | $162.26 | 473436 |
| 2023-08-09 | -92.33 | $163.05 | 513200 |
| 2023-08-08 | -96.91 | $161.26 | 636501 |
| 2023-08-07 | -82.63 | $166.84 | 559600 |
| 2023-08-04 | -85.24 | $165.82 | 541026 |
| 2023-08-03 | -85.98 | $165.53 | 922411 |
| 2023-08-02 | -80.49 | $167.68 | 1.1M |
| 2023-08-01 | -85.96 | $168.42 | 1.1M |
| 2023-07-31 | -86.09 | $168.58 | 819927 |
| 2023-07-28 | -96.72 | $164.63 | 1.5M |
| 2023-07-27 | -98.01 | $179.01 | 483600 |
| 2023-07-26 | -89.25 | $183.40 | 370154 |
| 2023-07-25 | -88.61 | $185.12 | 351897 |
| 2023-07-24 | -97.61 | $183.39 | 381300 |
| 2023-07-21 | -77.41 | $185.78 | 273278 |
| 2023-07-20 | -78.92 | $185.46 | 310816 |
| 2023-07-19 | -71.03 | $187.13 | 507525 |
| 2023-07-18 | -45.84 | $192.46 | 389340 |
| 2023-07-17 | -40.60 | $193.57 | 360800 |
| 2023-07-14 | -38.85 | $193.94 | 330203 |
| 2023-07-13 | -31.05 | $195.59 | 336736 |
| 2023-07-12 | -31.81 | $195.43 | 482206 |
| 2023-07-11 | -62.00 | $189.04 | 325600 |
| 2023-07-10 | -47.50 | $192.11 | 479449 |
| 2023-07-07 | -71.88 | $186.95 | 491871 |
| 2023-07-06 | -76.80 | $185.91 | 595840 |
| 2023-07-05 | -62.93 | $189.47 | 616121 |
| 2023-07-03 | -38.70 | $195.65 | 352400 |
| 2023-06-30 | -19.83 | $200.16 | 415500 |
| 2023-06-29 | -33.81 | $196.82 | 330539 |
| 2023-06-28 | -19.41 | $200.26 | 475208 |
| 2023-06-27 | -38.06 | $196.10 | 519322 |
| 2023-06-26 | -68.21 | $188.75 | 514400 |
| 2023-06-23 | -75.75 | $187.32 | 4.0M |
| 2023-06-22 | -94.50 | $186.44 | 726250 |
| 2023-06-21 | -73.27 | $191.74 | 448700 |
| 2023-06-20 | -84.22 | $189.83 | 479437 |
| 2023-06-16 | -91.34 | $188.17 | 545671 |
| 2023-06-15 | -88.04 | $188.94 | 485932 |
| 2023-06-14 | -76.07 | $191.73 | 473312 |
| 2023-06-13 | -90.82 | $188.29 | 890638 |
| 2023-06-12 | -80.92 | $190.60 | 542400 |
| 2023-06-09 | -97.69 | $188.87 | 645800 |
| 2023-06-08 | -96.43 | $193.41 | 394835 |
| 2023-06-07 | -81.31 | $196.08 | 625743 |
| 2023-06-06 | -73.74 | $198.48 | 525719 |
| 2023-06-05 | -43.83 | $203.69 | 504410 |
| 2023-06-02 | -78.94 | $197.77 | 523600 |
| 2023-06-01 | -90.99 | $198.74 | 475581 |
| 2023-05-31 | -87.93 | $199.36 | 494200 |
| 2023-05-30 | -79.72 | $201.37 | 484966 |
| 2023-05-26 | -81.85 | $200.77 | 446826 |
| 2023-05-25 | -80.68 | $201.10 | 531252 |
| 2023-05-24 | -63.52 | $205.92 | 397932 |
| 2023-05-23 | -74.11 | $202.45 | 452537 |
| 2023-05-22 | -65.89 | $204.24 | 555000 |
| 2023-05-19 | -49.69 | $206.74 | 384545 |
| 2023-05-18 | -54.79 | $204.10 | 349714 |
| 2023-05-17 | -53.83 | $203.47 | 567311 |
| 2023-05-16 | -57.73 | $201.03 | 397300 |
| 2023-05-15 | -44.38 | $206.29 | 412347 |
| 2023-05-12 | -40.53 | $207.41 | 391323 |
| 2023-05-11 | -37.54 | $206.91 | 427600 |
| 2023-05-10 | -43.14 | $203.68 | 353413 |
| 2023-05-09 | -46.47 | $201.76 | 545722 |
| 2023-05-08 | -36.63 | $206.42 | 494347 |
| 2023-05-05 | -28.59 | $210.23 | 598936 |
| 2023-05-04 | -33.54 | $207.57 | 1.2M |
| 2023-05-03 | -7.21 | $217.95 | 2.3M |
| 2023-05-02 | -19.18 | $199.31 | 679010 |
| 2023-05-01 | -21.26 | $198.68 | 712500 |
| 2023-04-28 | -16.54 | $200.11 | 646458 |
| 2023-04-27 | -20.04 | $199.05 | 701900 |
| 2023-04-26 | -18.92 | $199.39 | 953900 |
| 2023-04-25 | -10.88 | $195.63 | 628200 |
| 2023-04-24 | -1.21 | $196.82 | 770941 |
| 2023-04-21 | -10.39 | $190.36 | 411701 |
| 2023-04-20 | -19.50 | $188.78 | 393205 |
| 2023-04-19 | -27.29 | $187.43 | 381900 |
| 2023-04-18 | -21.41 | $188.45 | 704051 |
| 2023-04-17 | -25.52 | $185.48 | 527155 |
| 2023-04-14 | -26.15 | $185.39 | 464966 |
| 2023-04-13 | -57.62 | $180.06 | 396100 |
| 2023-04-12 | -57.65 | $176.51 | 369000 |
| 2023-04-11 | -32.01 | $182.05 | 415800 |
| 2023-04-10 | -39.53 | $178.33 | 554219 |
| 2023-04-06 | -32.94 | $180.13 | 289124 |
| 2023-04-05 | -36.16 | $179.25 | 529334 |
| 2023-04-04 | -46.56 | $176.41 | 935315 |
| 2023-04-03 | -4.94 | $187.78 | 576827 |
| 2023-03-31 | -20.31 | $183.58 | 741500 |
| 2023-03-30 | -34.44 | $179.72 | 462100 |
| 2023-03-29 | -35.58 | $179.41 | 701438 |
| 2023-03-28 | -19.44 | $183.82 | 532243 |
| 2023-03-27 | -25.70 | $182.11 | 577300 |
| 2023-03-24 | -17.72 | $184.29 | 309200 |
| 2023-03-23 | -17.83 | $184.26 | 423244 |
| 2023-03-22 | -22.44 | $183.00 | 530544 |
| 2023-03-21 | -28.78 | $184.55 | 518729 |
| 2023-03-20 | -29.63 | $184.28 | 573700 |
| 2023-03-17 | -36.14 | $182.20 | 697300 |
| 2023-03-16 | -38.65 | $181.40 | 756632 |
| 2023-03-15 | -59.44 | $174.76 | 542977 |
| 2023-03-14 | -68.72 | $170.23 | 466516 |
| 2023-03-13 | -73.71 | $165.62 | 740517 |
| 2023-03-10 | -72.19 | $165.05 | 850608 |
| 2023-03-09 | -60.95 | $169.52 | 645045 |
| 2023-03-08 | -57.85 | $170.75 | 567000 |
| 2023-03-07 | -60.54 | $169.68 | 694031 |
| 2023-03-06 | -52.44 | $172.90 | 494500 |
| 2023-03-03 | -50.81 | $173.55 | 535800 |
| 2023-03-02 | -54.30 | $172.16 | 531100 |
| 2023-03-01 | -57.50 | $170.89 | 374278 |
| 2023-02-28 | -58.86 | $170.35 | 565549 |
| 2023-02-27 | -51.02 | $173.18 | 621848 |
| 2023-02-24 | -56.28 | $171.06 | 734500 |
| 2023-02-23 | -46.89 | $174.23 | 1.0M |
| 2023-02-22 | -29.30 | $179.00 | 2.8M |
| 2023-02-21 | -39.33 | $166.21 | 1.2M |
| 2023-02-17 | -18.76 | $173.49 | 950900 |
| 2023-02-16 | -17.61 | $172.79 | 1.3M |
| 2023-02-15 | -3.09 | $174.42 | 938700 |
| 2023-02-14 | -1.90 | $170.66 | 766081 |
| 2023-02-13 | -16.80 | $163.16 | 723000 |
| 2023-02-10 | -38.77 | $155.60 | 561534 |
| 2023-02-09 | -28.97 | $158.97 | 373300 |
| 2023-02-08 | -29.03 | $158.95 | 384750 |
| 2023-02-07 | -9.97 | $165.51 | 456473 |
| 2023-02-06 | -14.18 | $164.06 | 390351 |
| 2023-02-03 | -7.97 | $165.96 | 410649 |
| 2023-02-02 | -7.05 | $165.59 | 846909 |
| 2023-02-01 | -8.16 | $163.01 | 601200 |
| 2023-01-31 | -4.35 | $158.47 | 300535 |
| 2023-01-30 | -10.45 | $156.62 | 327045 |
| 2023-01-27 | -6.46 | $157.83 | 380210 |
| 2023-01-26 | -4.06 | $155.46 | 422600 |
| 2023-01-25 | -18.20 | $150.23 | 304847 |
| 2023-01-24 | -26.35 | $148.16 | 392579 |
| 2023-01-23 | -20.05 | $149.76 | 440708 |
| 2023-01-20 | -51.83 | $141.69 | 602900 |
| 2023-01-19 | -71.72 | $136.64 | 672200 |
| 2023-01-18 | -40.41 | $144.59 | 604600 |
| 2023-01-17 | -27.03 | $148.09 | 575626 |
| 2023-01-13 | -41.47 | $146.00 | 582228 |
| 2023-01-12 | -37.58 | $151.30 | 594700 |
| 2023-01-11 | -44.61 | $150.42 | 526091 |
| 2023-01-10 | -52.35 | $147.49 | 339800 |
| 2023-01-09 | -61.97 | $143.85 | 499529 |
| 2023-01-06 | -79.49 | $137.22 | 448902 |
| 2023-01-05 | -92.47 | $132.31 | 544500 |
| 2023-01-04 | -85.20 | $136.50 | 605000 |
| 2023-01-03 | -93.67 | $133.44 | 672001 |
| 2022-12-30 | -93.92 | $137.62 | 570349 |
| 2022-12-29 | -91.52 | $143.44 | 336617 |
| 2022-12-28 | -97.66 | $141.84 | 384700 |
| 2022-12-27 | -92.43 | $143.62 | 376915 |
| 2022-12-23 | -84.43 | $145.67 | 427300 |
| 2022-12-22 | -87.35 | $145.35 | 515800 |
| 2022-12-21 | -70.15 | $151.11 | 495200 |
| 2022-12-20 | -95.10 | $146.54 | 547300 |
| 2022-12-19 | -83.05 | $149.17 | 545500 |
| 2022-12-16 | -59.64 | $154.28 | 759784 |
| 2022-12-15 | -53.55 | $155.61 | 566711 |
| 2022-12-14 | -31.29 | $160.47 | 787700 |
| 2022-12-13 | -57.32 | $156.31 | 550348 |
| 2022-12-12 | -45.98 | $159.19 | 415200 |
| 2022-12-09 | -70.24 | $153.03 | 327046 |
| 2022-12-08 | -63.07 | $154.85 | 475400 |
| 2022-12-07 | -67.05 | $153.84 | 570026 |
| 2022-12-06 | -83.31 | $149.71 | 712752 |
| 2022-12-05 | -58.51 | $157.84 | 409900 |
| 2022-12-02 | -35.25 | $163.02 | 410945 |
| 2022-12-01 | -23.67 | $164.82 | 476862 |
| 2022-11-30 | -20.97 | $165.51 | 644741 |
| 2022-11-29 | -62.28 | $154.95 | 468000 |
| 2022-11-28 | -71.21 | $152.67 | 452812 |
| 2022-11-25 | -60.29 | $155.46 | 201104 |
| 2022-11-23 | -48.40 | $158.50 | 280610 |
| 2022-11-22 | -50.20 | $158.03 | 282624 |
| 2022-11-21 | -31.32 | $157.33 | 309748 |
| 2022-11-18 | -21.44 | $160.20 | 333977 |
| 2022-11-17 | -20.06 | $159.88 | 408600 |
| 2022-11-16 | -11.86 | $164.13 | 482600 |
| 2022-11-15 | -6.76 | $167.03 | 567940 |
| 2022-11-14 | -6.30 | $166.38 | 450700 |
| 2022-11-11 | -4.64 | $166.91 | 561867 |
| 2022-11-10 | -2.74 | $167.23 | 610647 |
| 2022-11-09 | -18.54 | $156.00 | 392513 |
| 2022-11-08 | -15.66 | $157.51 | 326606 |
| 2022-11-07 | -18.98 | $155.77 | 545600 |
| 2022-11-04 | -23.52 | $153.38 | 424900 |
| 2022-11-03 | -25.41 | $152.39 | 453834 |
| 2022-11-02 | -32.20 | $148.82 | 633714 |
| 2022-11-01 | -20.52 | $154.96 | 709421 |
| 2022-10-31 | -13.99 | $158.39 | 831963 |
| 2022-10-28 | -7.69 | $160.75 | 848308 |
| 2022-10-27 | -12.27 | $158.39 | 1.3M |
| 2022-10-26 | -17.98 | $155.45 | 4.3M |
| 2022-10-25 | -24.64 | $134.85 | 1.2M |
| 2022-10-24 | -48.31 | $128.05 | 815742 |
| 2022-10-21 | -55.86 | $125.88 | 688200 |
| 2022-10-20 | -86.01 | $117.22 | 1.1M |
| 2022-10-19 | -65.65 | $123.07 | 924800 |
| 2022-10-18 | -59.83 | $124.74 | 910700 |
| 2022-10-17 | -68.22 | $122.33 | 688500 |
| 2022-10-14 | -99.44 | $113.36 | 797829 |
| 2022-10-13 | -74.80 | $122.76 | 960523 |
| 2022-10-12 | -88.53 | $123.34 | 875109 |
| 2022-10-11 | -74.46 | $126.32 | 622200 |
| 2022-10-10 | -59.42 | $130.93 | 603116 |
| 2022-10-07 | -73.47 | $128.32 | 986637 |
| 2022-10-06 | -56.57 | $133.04 | 902417 |
| 2022-10-05 | -40.06 | $137.65 | 1.9M |
| 2022-10-04 | -71.89 | $128.76 | 591200 |
| 2022-10-03 | -92.41 | $123.03 | 627300 |
| 2022-09-30 | -67.42 | $125.42 | 604800 |
| 2022-09-29 | -58.59 | $125.89 | 489626 |
| 2022-09-28 | -42.86 | $132.05 | 689263 |
| 2022-09-27 | -57.31 | $125.63 | 792200 |
| 2022-09-26 | -61.95 | $123.75 | 422447 |
| 2022-09-23 | -58.25 | $125.25 | 661533 |
| 2022-09-22 | -52.96 | $127.39 | 582102 |
| 2022-09-21 | -40.05 | $132.62 | 471900 |
| 2022-09-20 | -35.73 | $134.37 | 281230 |
| 2022-09-19 | -32.64 | $135.62 | 434709 |
| 2022-09-16 | -29.85 | $136.75 | 591500 |
| 2022-09-15 | -25.95 | $138.33 | 508307 |
| 2022-09-14 | -27.11 | $137.86 | 773204 |
| 2022-09-13 | -21.01 | $140.33 | 802766 |
| 2022-09-12 | -5.75 | $146.51 | 561055 |
| 2022-09-09 | -6.28 | $145.79 | 689324 |
| 2022-09-08 | -5.27 | $145.34 | 1.2M |
| 2022-09-07 | -0.85 | $139.76 | 1.2M |
| 2022-09-06 | -25.21 | $132.04 | 1.7M |
| 2022-09-02 | -61.01 | $120.98 | 1.2M |
| 2022-09-01 | -77.39 | $115.67 | 816842 |
| 2022-08-31 | -82.97 | $113.86 | 912838 |
| 2022-08-30 | -93.06 | $110.59 | 640800 |
| 2022-08-29 | -99.89 | $112.74 | 470700 |
| 2022-08-26 | -99.33 | $115.74 | 648021 |
| 2022-08-25 | -64.41 | $125.05 | 460549 |
| 2022-08-24 | -56.92 | $123.25 | 475500 |
| 2022-08-23 | -44.93 | $120.39 | 559831 |
| 2022-08-22 | -47.05 | $118.72 | 674534 |
| 2022-08-19 | -31.04 | $126.22 | 511113 |
| 2022-08-18 | -22.25 | $130.34 | 316353 |
| 2022-08-17 | -21.37 | $130.75 | 487118 |
| 2022-08-16 | -13.30 | $134.53 | 553835 |
| 2022-08-15 | -10.53 | $135.83 | 399000 |
| 2022-08-12 | -6.36 | $137.78 | 332000 |
| 2022-08-11 | -10.71 | $135.64 | 556500 |
| 2022-08-10 | -4.78 | $138.29 | 649800 |
| 2022-08-09 | -17.70 | $130.98 | 584700 |
| 2022-08-08 | -13.77 | $133.15 | 934715 |
| 2022-08-05 | -0.35 | $134.13 | 539519 |
| 2022-08-04 | -2.49 | $129.76 | 449300 |
| 2022-08-03 | -1.68 | $129.91 | 741449 |
| 2022-08-02 | -14.44 | $123.95 | 933700 |
| 2022-08-01 | -23.07 | $118.27 | 1.4M |
| 2022-07-29 | -8.02 | $126.18 | 1.3M |
| 2022-07-28 | -18.49 | $119.80 | 3.1M |
| 2022-07-27 | -28.63 | $99.68 | 1.3M |
| 2022-07-26 | -42.84 | $94.19 | 1.2M |
| 2022-07-25 | -29.72 | $99.26 | 1.0M |
| 2022-07-22 | -16.15 | $104.50 | 755000 |
| 2022-07-21 | -10.35 | $106.74 | 716945 |
| 2022-07-20 | -8.49 | $107.46 | 1.3M |
| 2022-07-19 | -0.77 | $101.77 | 654000 |
| 2022-07-18 | -14.90 | $96.55 | 709800 |
| 2022-07-15 | -1.53 | $99.49 | 1.1M |
| 2022-07-14 | -6.10 | $92.51 | 506526 |
| 2022-07-13 | -14.64 | $90.57 | 536800 |
| 2022-07-12 | -23.41 | $88.58 | 634900 |
| 2022-07-11 | -17.28 | $89.97 | 982200 |
| 2022-07-08 | -5.16 | $92.72 | 971500 |
| 2022-07-07 | -5.63 | $91.16 | 1.0M |
| 2022-07-06 | -10.28 | $86.66 | 1.0M |
| 2022-07-05 | -3.37 | $84.38 | 822844 |
| 2022-07-01 | -39.62 | $79.44 | 610400 |
| 2022-06-30 | -73.88 | $74.77 | 510300 |
| 2022-06-29 | -63.02 | $76.25 | 572813 |
| 2022-06-28 | -74.32 | $74.71 | 660100 |
| 2022-06-27 | -44.17 | $78.82 | 585821 |
| 2022-06-24 | -9.24 | $83.58 | 1.1M |
| 2022-06-23 | -24.39 | $80.64 | 945431 |
| 2022-06-22 | -62.71 | $73.92 | 696000 |
| 2022-06-21 | -53.46 | $75.47 | 630000 |
| 2022-06-17 | -46.72 | $76.60 | 700218 |
| 2022-06-16 | -74.94 | $71.87 | 749000 |
| 2022-06-15 | -53.52 | $75.46 | 1.0M |
| 2022-06-14 | -72.61 | $72.26 | 840900 |
| 2022-06-13 | -66.59 | $73.27 | 764911 |
| 2022-06-10 | -37.29 | $78.18 | 650636 |
| 2022-06-09 | -16.35 | $81.69 | 657200 |
| 2022-06-08 | -10.50 | $82.67 | 752100 |
| 2022-06-07 | -16.85 | $81.29 | 878800 |
| 2022-06-06 | -33.09 | $78.63 | 503541 |
| 2022-06-03 | -47.21 | $78.09 | 700920 |
| 2022-06-02 | -60.15 | $79.25 | 535229 |
| 2022-06-01 | -78.62 | $74.13 | 707700 |
| 2022-05-31 | -60.32 | $79.66 | 774140 |
| 2022-05-27 | -65.09 | $78.22 | 390600 |
| 2022-05-26 | -74.91 | $75.66 | 634436 |
| 2022-05-25 | -87.26 | $72.42 | 747600 |
| 2022-05-24 | -96.30 | $69.05 | 645450 |
| 2022-05-23 | -91.62 | $71.71 | 750800 |
| 2022-05-20 | -92.17 | $73.16 | 643239 |
| 2022-05-19 | -92.29 | $74.21 | 725501 |
| 2022-05-18 | -97.56 | $72.54 | 829047 |
| 2022-05-17 | -81.53 | $79.09 | 691712 |
| 2022-05-16 | -80.82 | $79.65 | 635519 |
| 2022-05-13 | -77.55 | $80.92 | 591818 |
| 2022-05-12 | -85.37 | $77.88 | 751700 |
| 2022-05-11 | -98.60 | $75.11 | 737422 |
| 2022-05-10 | -92.06 | $81.01 | 680173 |
| 2022-05-09 | -92.62 | $80.82 | 1.1M |
| 2022-05-06 | -91.71 | $84.02 | 743300 |
| 2022-05-05 | -81.01 | $87.95 | 951300 |
| 2022-05-04 | -52.15 | $96.99 | 2.0M |
| 2022-05-03 | -93.45 | $89.17 | 1.4M |
| 2022-05-02 | -91.10 | $90.64 | 1.5M |
| 2022-04-29 | -98.71 | $91.76 | 696827 |
| 2022-04-28 | -84.20 | $97.78 | 829091 |
| 2022-04-27 | -95.23 | $97.57 | 409500 |
| 2022-04-26 | -96.08 | $97.34 | 498300 |
| 2022-04-25 | -78.85 | $103.00 | 423200 |
| 2022-04-22 | -93.80 | $99.19 | 395427 |
| 2022-04-21 | -90.13 | $101.45 | 442600 |
| 2022-04-20 | -73.02 | $105.56 | 338339 |
| 2022-04-19 | -63.07 | $107.95 | 717801 |
| 2022-04-18 | -80.89 | $103.67 | 457100 |
| 2022-04-14 | -98.60 | $101.92 | 549700 |
| 2022-04-13 | -85.99 | $108.73 | 391500 |
| 2022-04-12 | -92.38 | $107.37 | 562923 |
| 2022-04-11 | -93.18 | $107.20 | 624040 |
| 2022-04-08 | -77.99 | $111.43 | 376000 |
| 2022-04-07 | -80.34 | $111.15 | 516200 |
| 2022-04-06 | -87.72 | $109.99 | 471500 |
| 2022-04-05 | -82.23 | $112.80 | 483800 |
| 2022-04-04 | -70.66 | $115.95 | 553333 |
| 2022-04-01 | -74.18 | $116.30 | 491100 |
| 2022-03-31 | -70.93 | $117.35 | 560100 |
| 2022-03-30 | -72.74 | $119.13 | 646400 |
| 2022-03-29 | -71.39 | $119.68 | 1.0M |
| 2022-03-28 | -93.32 | $110.80 | 401400 |
| 2022-03-25 | -98.00 | $108.81 | 399955 |
| 2022-03-24 | -95.06 | $112.00 | 349104 |
| 2022-03-23 | -95.69 | $112.26 | 537232 |
| 2022-03-22 | -81.19 | $118.05 | 524433 |
| 2022-03-21 | -83.56 | $117.19 | 603200 |
| 2022-03-18 | -76.62 | $121.05 | 1.3M |
| 2022-03-17 | -79.00 | $121.14 | 750598 |
| 2022-03-16 | -76.31 | $123.41 | 740101 |
| 2022-03-15 | -95.03 | $113.24 | 948519 |
| 2022-03-14 | -97.16 | $116.90 | 474433 |
| 2022-03-11 | -97.35 | $123.05 | 462200 |
| 2022-03-10 | -93.71 | $126.70 | 513240 |
| 2022-03-09 | -76.47 | $133.72 | 396307 |
| 2022-03-08 | -87.65 | $129.17 | 396746 |
| 2022-03-07 | -99.20 | $126.32 | 600500 |
| 2022-03-04 | -85.34 | $136.97 | 437445 |
| 2022-03-03 | -85.21 | $138.18 | 325147 |
| 2022-03-02 | -63.62 | $144.94 | 281000 |
| 2022-03-01 | -57.62 | $146.82 | 466700 |
| 2022-02-28 | -62.31 | $145.35 | 764124 |
| 2022-02-25 | -79.14 | $140.08 | 437200 |
| 2022-02-24 | -82.21 | $139.12 | 620000 |
| 2022-02-23 | -97.22 | $139.35 | 649234 |
| 2022-02-22 | -81.97 | $145.13 | 470600 |
| 2022-02-18 | -51.16 | $150.30 | 614500 |
| 2022-02-17 | -33.73 | $155.26 | 615200 |
| 2022-02-16 | -7.73 | $162.66 | 919238 |
| 2022-02-15 | -15.79 | $157.68 | 555162 |
| 2022-02-14 | -9.56 | $156.64 | 541216 |
| 2022-02-11 | -22.70 | $153.70 | 588147 |
| 2022-02-10 | -39.78 | $152.13 | 646900 |
| 2022-02-09 | -37.35 | $154.03 | 448726 |
| 2022-02-08 | -55.69 | $148.87 | 680101 |
| 2022-02-07 | -57.25 | $148.43 | 367235 |
| 2022-02-04 | -64.32 | $149.34 | 359900 |
| 2022-02-03 | -62.49 | $150.36 | 291333 |
| 2022-02-02 | -54.30 | $153.41 | 271600 |
| 2022-02-01 | -45.86 | $156.55 | 443300 |
| 2022-01-31 | -56.11 | $153.25 | 362908 |
| 2022-01-28 | -64.62 | $150.55 | 351200 |
| 2022-01-27 | -82.12 | $143.96 | 367900 |
| 2022-01-26 | -80.16 | $144.79 | 490600 |
| 2022-01-25 | -73.23 | $147.72 | 784100 |
| 2022-01-24 | -75.47 | $146.77 | 441237 |
| 2022-01-21 | -89.56 | $141.80 | 569913 |
| 2022-01-20 | -99.67 | $139.86 | 369236 |
| 2022-01-19 | -99.29 | $145.23 | 238000 |
| 2022-01-18 | -99.67 | $145.19 | 425206 |
| 2022-01-14 | -83.35 | $155.00 | 421700 |
| 2022-01-13 | -98.82 | $155.14 | 240700 |
| 2022-01-12 | -75.18 | $160.87 | 204200 |
| 2022-01-11 | -64.54 | $163.39 | 270701 |
| 2022-01-10 | -79.06 | $159.95 | 343744 |
| 2022-01-07 | -67.53 | $163.75 | 311700 |
| 2022-01-06 | -34.06 | $171.15 | 332909 |
| 2022-01-05 | -56.67 | $166.15 | 439944 |
| 2022-01-04 | -46.36 | $168.43 | 442800 |
| 2022-01-03 | -25.28 | $172.32 | 206500 |
| 2021-12-31 | -22.65 | $172.80 | 189100 |
| 2021-12-30 | -8.82 | $176.39 | 335400 |
| 2021-12-29 | -14.86 | $172.15 | 221800 |
| 2021-12-28 | -12.40 | $172.71 | 166000 |
| 2021-12-27 | -8.71 | $173.06 | 173400 |
| 2021-12-23 | -9.11 | $172.97 | 121500 |
| 2021-12-22 | -20.11 | $170.52 | 262500 |
| 2021-12-21 | -21.77 | $170.15 | 226500 |
| 2021-12-20 | -48.34 | $166.09 | 381000 |
| 2021-12-17 | -54.52 | $164.49 | 615859 |
| 2021-12-16 | -69.05 | $160.73 | 369600 |
| 2021-12-15 | -47.10 | $166.41 | 389315 |
| 2021-12-14 | -55.99 | $164.11 | 340200 |
| 2021-12-13 | -57.81 | $163.64 | 269331 |
| 2021-12-10 | -57.42 | $163.74 | 256600 |
| 2021-12-09 | -41.69 | $167.81 | 268900 |
| 2021-12-08 | -18.08 | $173.92 | 361045 |
| 2021-12-07 | -50.08 | $165.64 | 273427 |
| 2021-12-06 | -65.11 | $161.75 | 341000 |
| 2021-12-03 | -89.53 | $155.43 | 313700 |
| 2021-12-02 | -70.73 | $159.44 | 391900 |
| 2021-12-01 | -58.53 | $158.64 | 320792 |
| 2021-11-30 | -52.79 | $160.60 | 413757 |
| 2021-11-29 | -42.99 | $163.94 | 253058 |
| 2021-11-26 | -32.38 | $167.56 | 218543 |
| 2021-11-24 | -30.06 | $168.35 | 316021 |
| 2021-11-23 | -29.44 | $168.56 | 218900 |
| 2021-11-22 | -21.96 | $171.11 | 256146 |
| 2021-11-19 | -2.59 | $176.87 | 328648 |
| 2021-11-18 | -12.42 | $171.94 | 283100 |
| 2021-11-17 | -31.06 | $166.10 | 262525 |
| 2021-11-16 | -23.59 | $168.44 | 193300 |
| 2021-11-15 | -27.67 | $167.16 | 375038 |
| 2021-11-12 | -19.21 | $169.81 | 331300 |
| 2021-11-11 | -18.25 | $171.74 | 321516 |
| 2021-11-10 | -20.29 | $171.06 | 426870 |
| 2021-11-09 | -30.25 | $167.74 | 406200 |
| 2021-11-08 | -22.54 | $170.31 | 479841 |
| 2021-11-05 | -33.31 | $166.72 | 658900 |
| 2021-11-04 | -41.36 | $164.04 | 605260 |
| 2021-11-03 | -79.05 | $151.48 | 2.6M |
| 2021-11-02 | -44.91 | $168.38 | 423901 |
| 2021-11-01 | -19.46 | $173.73 | 236714 |
| 2021-10-29 | -25.45 | $172.47 | 246219 |
| 2021-10-28 | -43.82 | $168.61 | 214100 |
| 2021-10-27 | -36.20 | $170.21 | 232439 |
| 2021-10-26 | -26.93 | $172.16 | 250300 |
| 2021-10-25 | -19.93 | $173.63 | 194655 |
| 2021-10-22 | -32.16 | $172.54 | 225103 |
| 2021-10-21 | -52.94 | $169.60 | 127042 |
| 2021-10-20 | -65.11 | $167.08 | 270400 |
| 2021-10-19 | -52.58 | $170.87 | 163600 |
| 2021-10-18 | -57.20 | $169.50 | 205200 |
| 2021-10-15 | -49.38 | $171.82 | 340922 |
| 2021-10-14 | -42.95 | $174.23 | 435000 |
| 2021-10-13 | -61.31 | $168.62 | 389127 |
| 2021-10-12 | -72.70 | $165.14 | 425100 |
| 2021-10-11 | -91.75 | $159.32 | 247200 |
| 2021-10-08 | -97.14 | $157.78 | 184020 |
| 2021-10-07 | -96.88 | $160.63 | 256040 |
| 2021-10-06 | -97.50 | $160.46 | 338634 |
| 2021-10-05 | -87.70 | $166.11 | 381900 |
| 2021-10-04 | -76.42 | $168.84 | 362200 |
| 2021-10-01 | -73.95 | $169.44 | 309100 |
| 2021-09-30 | -98.78 | $163.93 | 251939 |
| 2021-09-29 | -94.69 | $164.90 | 284800 |
| 2021-09-28 | -96.85 | $165.50 | 509135 |
| 2021-09-27 | -62.07 | $175.50 | 309853 |
| 2021-09-24 | -30.64 | $181.50 | 181546 |
| 2021-09-23 | -19.41 | $183.24 | 181600 |
| 2021-09-22 | -15.59 | $184.05 | 247000 |
| 2021-09-21 | -28.97 | $181.17 | 202825 |
| 2021-09-20 | -26.29 | $181.66 | 218115 |
| 2021-09-17 | -17.01 | $183.24 | 545806 |
| 2021-09-16 | -7.81 | $184.75 | 259700 |
| 2021-09-15 | -23.15 | $180.70 | 250600 |
| 2021-09-14 | -30.77 | $178.95 | 202233 |
| 2021-09-13 | -22.80 | $180.78 | 253600 |
| 2021-09-10 | -4.09 | $183.89 | 343500 |
| 2021-09-09 | -3.08 | $180.64 | 278613 |
| 2021-09-08 | -22.29 | $176.81 | 236447 |
| 2021-09-07 | -2.64 | $177.80 | 634600 |
| 2021-09-03 | -13.40 | $175.96 | 208100 |
| 2021-09-02 | -7.69 | $176.48 | 183510 |
| 2021-09-01 | -21.84 | $174.42 | 235800 |
| 2021-08-31 | -38.94 | $171.93 | 271300 |
| 2021-08-30 | -51.79 | $170.06 | 171200 |
| 2021-08-27 | -39.42 | $171.86 | 220100 |
| 2021-08-26 | -62.98 | $168.43 | 139336 |
| 2021-08-25 | -61.91 | $168.67 | 186100 |
| 2021-08-24 | -35.27 | $168.88 | 217849 |
| 2021-08-23 | -44.50 | $166.54 | 174349 |
| 2021-08-20 | -45.92 | $166.18 | 194141 |
| 2021-08-19 | -55.74 | $163.69 | 239400 |
| 2021-08-18 | -46.55 | $166.02 | 188200 |
| 2021-08-17 | -40.51 | $167.55 | 255807 |
| 2021-08-16 | -33.73 | $169.27 | 143200 |
| 2021-08-13 | -28.00 | $170.04 | 195622 |
| 2021-08-12 | -32.57 | $168.77 | 162335 |
| 2021-08-11 | -42.17 | $166.10 | 345700 |
| 2021-08-10 | -31.38 | $169.10 | 384400 |
| 2021-08-09 | -19.86 | $172.30 | 291136 |
| 2021-08-06 | -4.07 | $176.69 | 291004 |
| 2021-08-05 | -4.68 | $176.52 | 268123 |
| 2021-08-04 | -6.77 | $175.94 | 340400 |
| 2021-08-03 | -17.63 | $172.92 | 350821 |
| 2021-08-02 | -25.37 | $170.77 | 383238 |
| 2021-07-30 | -23.43 | $171.31 | 437417 |
| 2021-07-29 | -13.03 | $174.20 | 660700 |
| 2021-07-28 | -26.81 | $166.11 | 828700 |
| 2021-07-27 | -9.47 | $169.92 | 517900 |
| 2021-07-26 | -22.26 | $167.11 | 295300 |
| 2021-07-23 | -0.65 | $169.84 | 377021 |
| 2021-07-22 | -8.06 | $167.82 | 708342 |
| 2021-07-21 | -30.97 | $159.48 | 309900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.28
2026-07-17
Close Price
$142.33
Vol: 802000Average Directional Index - Detailed Analysis
Minimum
8.77
Average
22.90
Maximum
49.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.28 | $142.33 | 802000 |
| 2026-07-16 | 12.92 | $140.93 | 898257 |
| 2026-07-15 | 12.56 | $145.70 | 801701 |
| 2026-07-14 | 12.42 | $148.41 | 1.2M |
| 2026-07-13 | 12.27 | $154.06 | 1.3M |
| 2026-07-10 | 12.34 | $153.29 | 1.4M |
| 2026-07-09 | 12.56 | $157.72 | 873600 |
| 2026-07-08 | 12.95 | $158.47 | 1.8M |
| 2026-07-07 | 13.35 | $170.21 | 825860 |
| 2026-07-06 | 13.58 | $170.58 | 939038 |
| 2026-07-02 | 13.82 | $177.99 | 978163 |
| 2026-07-01 | 13.75 | $174.97 | 1.9M |
| 2026-06-30 | 13.73 | $173.41 | 884710 |
| 2026-06-29 | 13.87 | $165.47 | 1.0M |
| 2026-06-26 | 14.29 | $166.76 | 1.4M |
| 2026-06-25 | 14.57 | $165.42 | 1.5M |
| 2026-06-24 | 15.11 | $155.79 | 1.2M |
| 2026-06-23 | 15.87 | $150.41 | 906358 |
| 2026-06-22 | 16.43 | $156.74 | 940049 |
| 2026-06-18 | 17.27 | $161.78 | 1.3M |
| 2026-06-17 | 18.16 | $150.05 | 826100 |
| 2026-06-16 | 18.78 | $162.73 | 782708 |
| 2026-06-15 | 19.40 | $166.22 | 1.2M |
| 2026-06-12 | 19.89 | $162.29 | 1.3M |
| 2026-06-11 | 20.72 | $153.88 | 1.2M |
| 2026-06-10 | 21.40 | $145.59 | 1.3M |
| 2026-06-09 | 21.75 | $143.86 | 1.1M |
| 2026-06-08 | 22.12 | $143.45 | 900317 |
| 2026-06-05 | 22.26 | $142.23 | 797800 |
| 2026-06-04 | 22.58 | $144.48 | 948013 |
| 2026-06-03 | 22.73 | $144.05 | 1.1M |
| 2026-06-02 | 22.89 | $151.00 | 1.4M |
| 2026-06-01 | 23.54 | $158.16 | 1.0M |
| 2026-05-29 | 24.67 | $156.96 | 1.2M |
| 2026-05-28 | 25.74 | $157.61 | 1.3M |
| 2026-05-27 | 26.82 | $152.09 | 1.7M |
| 2026-05-26 | 27.80 | $140.63 | 1.4M |
| 2026-05-22 | 28.19 | $140.41 | 1.2M |
| 2026-05-21 | 28.31 | $132.65 | 1.1M |
| 2026-05-20 | 28.08 | $128.13 | 1.1M |
| 2026-05-19 | 27.46 | $126.80 | 941703 |
| 2026-05-18 | 26.98 | $129.00 | 1.6M |
| 2026-05-15 | 26.47 | $129.21 | 2.8M |
| 2026-05-14 | 25.60 | $118.96 | 1.8M |
| 2026-05-13 | 24.26 | $120.61 | 1.3M |
| 2026-05-12 | 22.92 | $123.73 | 910800 |
| 2026-05-11 | 21.61 | $127.33 | 1.3M |
| 2026-05-08 | 20.32 | $129.67 | 1.5M |
| 2026-05-07 | 19.02 | $134.88 | 2.3M |
| 2026-05-06 | 17.76 | $145.43 | 1.5M |
| 2026-05-05 | 16.67 | $146.74 | 1.3M |
| 2026-05-04 | 15.63 | $150.50 | 1.7M |
| 2026-05-01 | 14.60 | $160.73 | 1.3M |
| 2026-04-30 | 13.78 | $164.06 | 1.7M |
| 2026-04-29 | 13.03 | $171.21 | 3.8M |
| 2026-04-28 | 12.23 | $172.97 | 2.3M |
| 2026-04-27 | 12.23 | $177.73 | 1.7M |
| 2026-04-24 | 12.38 | $189.37 | 730253 |
| 2026-04-23 | 12.90 | $186.74 | 959059 |
| 2026-04-22 | 13.39 | $190.00 | 1.0M |
| 2026-04-21 | 13.87 | $189.19 | 1.3M |
| 2026-04-20 | 14.37 | $199.03 | 1.1M |
| 2026-04-17 | 15.13 | $196.34 | 1.1M |
| 2026-04-16 | 15.76 | $186.05 | 1.3M |
| 2026-04-15 | 16.50 | $191.40 | 1.1M |
| 2026-04-14 | 17.15 | $198.08 | 1.2M |
| 2026-04-13 | 17.97 | $186.31 | 905185 |
| 2026-04-10 | 18.43 | $179.89 | 894500 |
| 2026-04-09 | 18.70 | $179.05 | 1.3M |
| 2026-04-08 | 18.86 | $168.53 | 1.4M |
| 2026-04-07 | 19.12 | $166.04 | 1.3M |
| 2026-04-06 | 18.93 | $164.83 | 1.3M |
| 2026-04-02 | 18.54 | $152.51 | 2.4M |
| 2026-04-01 | 17.61 | $144.87 | 1.5M |
| 2026-03-31 | 16.70 | $154.97 | 1.5M |
| 2026-03-30 | 15.90 | $154.64 | 893936 |
| 2026-03-27 | 15.12 | $154.46 | 1.6M |
| 2026-03-26 | 14.29 | $155.67 | 1.5M |
| 2026-03-25 | 13.47 | $166.31 | 1.4M |
| 2026-03-24 | 12.79 | $172.07 | 1.4M |
| 2026-03-23 | 12.25 | $183.24 | 1.1M |
| 2026-03-20 | 12.11 | $187.79 | 1.2M |
| 2026-03-19 | 11.89 | $187.29 | 1.3M |
| 2026-03-18 | 11.55 | $191.17 | 872915 |
| 2026-03-17 | 11.33 | $198.08 | 694300 |
| 2026-03-16 | 11.36 | $199.22 | 847829 |
| 2026-03-13 | 11.38 | $203.44 | 1.5M |
| 2026-03-12 | 11.27 | $193.11 | 1.2M |
| 2026-03-11 | 11.16 | $208.66 | 1.3M |
| 2026-03-10 | 11.48 | $217.37 | 698926 |
| 2026-03-09 | 11.50 | $224.28 | 1.1M |
| 2026-03-06 | 11.65 | $229.17 | 905000 |
| 2026-03-05 | 11.93 | $236.34 | 810500 |
| 2026-03-04 | 12.52 | $239.34 | 467926 |
| 2026-03-03 | 13.01 | $247.21 | 954525 |
| 2026-03-02 | 13.58 | $240.20 | 1.5M |
| 2026-02-27 | 14.03 | $259.51 | 665721 |
| 2026-02-26 | 13.76 | $272.00 | 1.1M |
| 2026-02-25 | 13.47 | $254.20 | 1.4M |
| 2026-02-24 | 13.53 | $246.67 | 1.4M |
| 2026-02-23 | 13.89 | $248.34 | 1.2M |
| 2026-02-20 | 14.20 | $260.89 | 1.3M |
| 2026-02-19 | 14.03 | $259.99 | 1.6M |
| 2026-02-18 | 13.77 | $279.08 | 2.9M |
| 2026-02-17 | 13.18 | $251.78 | 2.1M |
| 2026-02-13 | 13.79 | $221.65 | 1.0M |
| 2026-02-12 | 13.23 | $224.00 | 1.3M |
| 2026-02-11 | 12.80 | $243.66 | 1.1M |
| 2026-02-10 | 13.10 | $259.64 | 1.1M |
| 2026-02-09 | 13.55 | $281.75 | 726000 |
| 2026-02-06 | 13.46 | $264.01 | 578828 |
| 2026-02-05 | 13.85 | $266.17 | 715035 |
| 2026-02-04 | 14.25 | $282.86 | 752871 |
| 2026-02-03 | 14.11 | $274.72 | 548239 |
| 2026-02-02 | 14.33 | $266.66 | 595200 |
| 2026-01-30 | 14.82 | $265.43 | 515403 |
| 2026-01-29 | 15.29 | $272.32 | 425600 |
| 2026-01-28 | 15.57 | $272.70 | 497510 |
| 2026-01-27 | 15.49 | $274.96 | 406332 |
| 2026-01-26 | 15.69 | $273.70 | 548443 |
| 2026-01-23 | 15.96 | $271.39 | 363947 |
| 2026-01-22 | 15.74 | $268.37 | 380761 |
| 2026-01-21 | 15.66 | $264.20 | 546200 |
| 2026-01-20 | 15.59 | $270.24 | 597700 |
| 2026-01-16 | 14.82 | $276.31 | 628534 |
| 2026-01-15 | 14.29 | $270.73 | 583816 |
| 2026-01-14 | 13.74 | $274.61 | 511406 |
| 2026-01-13 | 13.28 | $275.67 | 493147 |
| 2026-01-12 | 12.45 | $284.66 | 700662 |
| 2026-01-09 | 11.58 | $274.00 | 489302 |
| 2026-01-08 | 11.11 | $268.69 | 631273 |
| 2026-01-07 | 10.65 | $258.14 | 539258 |
| 2026-01-06 | 10.30 | $268.86 | 757900 |
| 2026-01-05 | 9.93 | $257.82 | 678483 |
| 2026-01-02 | 9.73 | $256.84 | 896647 |
| 2025-12-31 | 9.87 | $238.49 | 445248 |
| 2025-12-30 | 9.86 | $240.33 | 617700 |
| 2025-12-29 | 9.98 | $243.51 | 607612 |
| 2025-12-26 | 10.26 | $256.19 | 510800 |
| 2025-12-24 | 10.48 | $254.32 | 229349 |
| 2025-12-23 | 11.01 | $251.53 | 655900 |
| 2025-12-22 | 11.53 | $254.35 | 500400 |
| 2025-12-19 | 11.92 | $259.20 | 1.2M |
| 2025-12-18 | 12.32 | $254.53 | 705600 |
| 2025-12-17 | 12.90 | $247.44 | 882080 |
| 2025-12-16 | 13.52 | $246.56 | 836100 |
| 2025-12-15 | 14.08 | $239.70 | 915940 |
| 2025-12-12 | 14.11 | $235.89 | 812132 |
| 2025-12-11 | 14.17 | $235.24 | 1.0M |
| 2025-12-10 | 14.13 | $247.30 | 539500 |
| 2025-12-09 | 14.46 | $247.49 | 720600 |
| 2025-12-08 | 15.04 | $245.95 | 837414 |
| 2025-12-05 | 15.65 | $257.56 | 907400 |
| 2025-12-04 | 16.02 | $262.89 | 888417 |
| 2025-12-03 | 16.24 | $268.64 | 798234 |
| 2025-12-02 | 16.07 | $274.91 | 954544 |
| 2025-12-01 | 15.58 | $269.23 | 1.1M |
| 2025-11-28 | 15.13 | $264.73 | 304244 |
| 2025-11-26 | 15.07 | $259.08 | 521157 |
| 2025-11-25 | 14.75 | $262.97 | 1.2M |
| 2025-11-24 | 14.48 | $242.73 | 670629 |
| 2025-11-21 | 14.85 | $246.01 | 854778 |
| 2025-11-20 | 15.35 | $228.49 | 929304 |
| 2025-11-19 | 16.03 | $231.82 | 609932 |
| 2025-11-18 | 16.60 | $231.10 | 792100 |
| 2025-11-17 | 17.05 | $227.29 | 575800 |
| 2025-11-14 | 17.55 | $232.89 | 524838 |
| 2025-11-13 | 18.27 | $235.00 | 705600 |
| 2025-11-12 | 19.16 | $241.26 | 615392 |
| 2025-11-11 | 19.80 | $239.11 | 862500 |
| 2025-11-10 | 20.33 | $238.00 | 774500 |
| 2025-11-07 | 20.88 | $238.18 | 1.1M |
| 2025-11-06 | 21.48 | $244.60 | 1.7M |
| 2025-11-05 | 22.33 | $252.84 | 1.8M |
| 2025-11-04 | 23.42 | $237.32 | 3.7M |
| 2025-11-03 | 24.23 | $214.07 | 1.9M |
| 2025-10-31 | 23.34 | $216.63 | 1.4M |
| 2025-10-30 | 22.38 | $215.63 | 2.3M |
| 2025-10-29 | 21.39 | $242.58 | 453500 |
| 2025-10-28 | 21.39 | $247.36 | 388000 |
| 2025-10-27 | 21.74 | $254.97 | 410097 |
| 2025-10-24 | 22.44 | $258.99 | 426600 |
| 2025-10-23 | 23.24 | $259.14 | 711864 |
| 2025-10-22 | 24.08 | $262.89 | 875608 |
| 2025-10-21 | 25.19 | $266.89 | 894527 |
| 2025-10-20 | 26.36 | $255.54 | 577600 |
| 2025-10-17 | 26.94 | $257.04 | 883460 |
| 2025-10-16 | 27.55 | $246.27 | 749666 |
| 2025-10-15 | 27.83 | $250.30 | 611507 |
| 2025-10-14 | 28.31 | $254.99 | 839652 |
| 2025-10-13 | 28.77 | $254.90 | 608700 |
| 2025-10-10 | 29.08 | $241.25 | 649120 |
| 2025-10-09 | 29.15 | $249.75 | 734563 |
| 2025-10-08 | 29.54 | $249.01 | 568500 |
| 2025-10-07 | 29.64 | $244.61 | 688001 |
| 2025-10-06 | 29.60 | $244.02 | 740440 |
| 2025-10-03 | 29.56 | $251.98 | 1.3M |
| 2025-10-02 | 29.78 | $265.25 | 1.2M |
| 2025-10-01 | 30.39 | $262.56 | 1.0M |
| 2025-09-30 | 30.49 | $251.68 | 759300 |
| 2025-09-29 | 30.24 | $251.84 | 1.1M |
| 2025-09-26 | 29.67 | $247.44 | 1.1M |
| 2025-09-25 | 28.77 | $249.23 | 844445 |
| 2025-09-24 | 27.95 | $253.07 | 715100 |
| 2025-09-23 | 27.26 | $254.06 | 711612 |
| 2025-09-22 | 26.29 | $255.83 | 648166 |
| 2025-09-19 | 25.28 | $253.55 | 1.0M |
| 2025-09-18 | 24.27 | $255.87 | 769201 |
| 2025-09-17 | 23.00 | $257.04 | 1.0M |
| 2025-09-16 | 21.75 | $261.14 | 759449 |
| 2025-09-15 | 20.50 | $267.52 | 965987 |
| 2025-09-12 | 19.26 | $266.02 | 801946 |
| 2025-09-11 | 17.96 | $274.70 | 828004 |
| 2025-09-10 | 16.85 | $280.65 | 820100 |
| 2025-09-09 | 15.78 | $287.45 | 1.9M |
| 2025-09-08 | 14.84 | $304.78 | 1.1M |
| 2025-09-05 | 14.12 | $309.79 | 353864 |
| 2025-09-04 | 13.62 | $308.82 | 1.4M |
| 2025-09-03 | 13.10 | $322.83 | 590321 |
| 2025-09-02 | 13.12 | $318.61 | 1.3M |
| 2025-08-29 | 13.15 | $328.12 | 602241 |
| 2025-08-28 | 13.33 | $338.62 | 702300 |
| 2025-08-27 | 13.83 | $339.33 | 586212 |
| 2025-08-26 | 14.36 | $325.34 | 413832 |
| 2025-08-25 | 14.33 | $320.07 | 1.1M |
| 2025-08-22 | 14.45 | $332.19 | 980600 |
| 2025-08-21 | 14.53 | $318.77 | 739150 |
| 2025-08-20 | 14.38 | $329.26 | 446503 |
| 2025-08-19 | 14.56 | $330.92 | 567020 |
| 2025-08-18 | 14.90 | $339.63 | 513300 |
| 2025-08-15 | 15.45 | $336.84 | 1.0M |
| 2025-08-14 | 15.98 | $325.59 | 735324 |
| 2025-08-13 | 16.50 | $342.73 | 564622 |
| 2025-08-12 | 17.32 | $342.16 | 600795 |
| 2025-08-11 | 18.14 | $328.55 | 765800 |
| 2025-08-08 | 18.61 | $315.36 | 1.1M |
| 2025-08-07 | 19.09 | $330.72 | 554600 |
| 2025-08-06 | 20.02 | $335.95 | 641913 |
| 2025-08-05 | 20.88 | $338.57 | 697734 |
| 2025-08-04 | 21.71 | $348.67 | 742270 |
| 2025-08-01 | 22.19 | $362.45 | 1.2M |
| 2025-07-31 | 22.35 | $377.34 | 1.2M |
| 2025-07-30 | 22.22 | $368.26 | 3.0M |
| 2025-07-29 | 22.22 | $290.30 | 1.4M |
| 2025-07-28 | 21.52 | $289.44 | 977961 |
| 2025-07-25 | 21.01 | $302.01 | 750845 |
| 2025-07-24 | 20.79 | $299.63 | 987389 |
| 2025-07-23 | 20.57 | $319.26 | 595500 |
| 2025-07-22 | 21.15 | $320.81 | 584059 |
| 2025-07-21 | 21.70 | $322.57 | 525426 |
| 2025-07-18 | 22.58 | $329.34 | 384028 |
| 2025-07-17 | 23.43 | $328.46 | 460400 |
| 2025-07-16 | 24.32 | $326.34 | 598700 |
| 2025-07-15 | 25.17 | $317.66 | 583007 |
| 2025-07-14 | 25.52 | $318.27 | 736626 |
| 2025-07-11 | 25.91 | $328.21 | 581902 |
| 2025-07-10 | 27.02 | $330.16 | 400725 |
| 2025-07-09 | 28.27 | $334.06 | 582243 |
| 2025-07-08 | 29.59 | $326.65 | 557348 |
| 2025-07-07 | 30.66 | $325.40 | 576700 |
| 2025-07-03 | 31.80 | $327.28 | 279018 |
| 2025-07-02 | 33.10 | $326.29 | 702961 |
| 2025-07-01 | 34.48 | $335.45 | 562200 |
| 2025-06-30 | 35.96 | $336.74 | 842867 |
| 2025-06-27 | 37.53 | $347.61 | 700404 |
| 2025-06-26 | 38.58 | $343.42 | 628311 |
| 2025-06-25 | 39.62 | $356.09 | 719300 |
| 2025-06-24 | 40.53 | $364.11 | 617424 |
| 2025-06-23 | 40.64 | $360.19 | 622355 |
| 2025-06-20 | 41.00 | $350.00 | 910700 |
| 2025-06-18 | 41.75 | $350.32 | 523900 |
| 2025-06-17 | 42.51 | $346.14 | 435983 |
| 2025-06-16 | 43.34 | $349.83 | 628693 |
| 2025-06-13 | 44.20 | $354.06 | 1.2M |
| 2025-06-12 | 45.01 | $358.45 | 1.1M |
| 2025-06-11 | 45.39 | $381.00 | 998548 |
| 2025-06-10 | 44.37 | $381.46 | 677207 |
| 2025-06-09 | 43.33 | $376.13 | 566775 |
| 2025-06-06 | 42.33 | $374.82 | 453115 |
| 2025-06-05 | 41.33 | $371.65 | 754750 |
| 2025-06-04 | 40.33 | $365.60 | 543121 |
| 2025-06-03 | 39.39 | $346.40 | 661132 |
| 2025-06-02 | 38.73 | $349.10 | 706187 |
| 2025-05-30 | 38.07 | $341.70 | 621436 |
| 2025-05-29 | 37.50 | $340.56 | 747956 |
| 2025-05-28 | 36.59 | $339.34 | 463717 |
| 2025-05-27 | 35.71 | $338.70 | 683648 |
| 2025-05-23 | 34.81 | $322.47 | 479200 |
| 2025-05-22 | 34.24 | $321.14 | 686212 |
| 2025-05-21 | 33.44 | $322.48 | 648926 |
| 2025-05-20 | 32.49 | $327.78 | 718612 |
| 2025-05-19 | 31.03 | $333.67 | 1.1M |
| 2025-05-16 | 29.49 | $321.08 | 891909 |
| 2025-05-15 | 28.09 | $308.48 | 845248 |
| 2025-05-14 | 26.85 | $306.25 | 1.6M |
| 2025-05-13 | 25.54 | $286.30 | 724553 |
| 2025-05-12 | 24.71 | $285.96 | 826909 |
| 2025-05-09 | 23.89 | $267.34 | 794700 |
| 2025-05-08 | 23.38 | $276.15 | 786216 |
| 2025-05-07 | 22.49 | $270.16 | 629023 |
| 2025-05-06 | 21.79 | $266.85 | 783035 |
| 2025-05-05 | 21.10 | $269.22 | 900000 |
| 2025-05-02 | 20.11 | $270.11 | 1.2M |
| 2025-05-01 | 19.21 | $259.67 | 1.2M |
| 2025-04-30 | 18.41 | $263.89 | 2.5M |
| 2025-04-29 | 17.57 | $230.51 | 1.4M |
| 2025-04-28 | 17.99 | $224.67 | 840141 |
| 2025-04-25 | 18.62 | $227.30 | 679780 |
| 2025-04-24 | 19.33 | $217.59 | 488500 |
| 2025-04-23 | 19.97 | $216.38 | 654100 |
| 2025-04-22 | 20.65 | $210.24 | 883200 |
| 2025-04-21 | 20.89 | $210.82 | 921123 |
| 2025-04-17 | 21.14 | $218.84 | 506247 |
| 2025-04-16 | 21.92 | $217.83 | 682472 |
| 2025-04-15 | 22.87 | $224.66 | 577926 |
| 2025-04-14 | 23.83 | $233.05 | 663529 |
| 2025-04-11 | 24.42 | $237.29 | 465100 |
| 2025-04-10 | 25.00 | $240.29 | 729358 |
| 2025-04-09 | 25.61 | $246.22 | 1.5M |
| 2025-04-08 | 26.25 | $221.71 | 972640 |
| 2025-04-07 | 27.40 | $221.00 | 1.4M |
| 2025-04-04 | 28.62 | $232.36 | 1.6M |
| 2025-04-03 | 29.88 | $242.78 | 2.3M |
| 2025-04-02 | 31.14 | $235.96 | 615700 |
| 2025-04-01 | 32.56 | $236.40 | 1.0M |
| 2025-03-31 | 34.00 | $225.58 | 805953 |
| 2025-03-28 | 34.80 | $224.00 | 1.1M |
| 2025-03-27 | 35.80 | $229.29 | 888700 |
| 2025-03-26 | 36.86 | $220.37 | 631295 |
| 2025-03-25 | 37.33 | $220.08 | 530921 |
| 2025-03-24 | 37.79 | $222.62 | 1.1M |
| 2025-03-21 | 38.27 | $215.46 | 1.3M |
| 2025-03-20 | 38.07 | $220.19 | 510739 |
| 2025-03-19 | 37.90 | $214.65 | 596216 |
| 2025-03-18 | 37.48 | $207.00 | 736323 |
| 2025-03-17 | 36.72 | $214.16 | 615654 |
| 2025-03-14 | 36.00 | $213.20 | 433400 |
| 2025-03-13 | 35.34 | $212.22 | 558515 |
| 2025-03-12 | 34.65 | $219.35 | 719202 |
| 2025-03-11 | 34.01 | $213.36 | 893640 |
| 2025-03-10 | 33.04 | $213.78 | 979516 |
| 2025-03-07 | 32.01 | $227.12 | 1.4M |
| 2025-03-06 | 30.97 | $218.28 | 962234 |
| 2025-03-05 | 30.07 | $230.60 | 710000 |
| 2025-03-04 | 29.31 | $229.51 | 929231 |
| 2025-03-03 | 28.50 | $224.29 | 1.0M |
| 2025-02-28 | 27.78 | $234.78 | 1.2M |
| 2025-02-27 | 26.72 | $228.62 | 1.0M |
| 2025-02-26 | 25.16 | $227.81 | 1.0M |
| 2025-02-25 | 23.69 | $238.86 | 1.3M |
| 2025-02-24 | 22.22 | $236.51 | 1.8M |
| 2025-02-21 | 20.72 | $234.02 | 2.0M |
| 2025-02-20 | 19.16 | $247.09 | 1.9M |
| 2025-02-19 | 17.72 | $265.02 | 3.7M |
| 2025-02-18 | 16.61 | $306.02 | 1.6M |
| 2025-02-14 | 17.26 | $304.69 | 641140 |
| 2025-02-13 | 18.04 | $311.93 | 606590 |
| 2025-02-12 | 18.85 | $304.32 | 419907 |
| 2025-02-11 | 19.24 | $299.82 | 772624 |
| 2025-02-10 | 19.61 | $308.48 | 583900 |
| 2025-02-07 | 20.51 | $304.92 | 505900 |
| 2025-02-06 | 21.12 | $308.15 | 401900 |
| 2025-02-05 | 21.85 | $305.39 | 537531 |
| 2025-02-04 | 22.26 | $306.93 | 557625 |
| 2025-02-03 | 22.70 | $303.67 | 514779 |
| 2025-01-31 | 23.05 | $297.90 | 517697 |
| 2025-01-30 | 23.78 | $305.76 | 501721 |
| 2025-01-29 | 24.75 | $303.70 | 542414 |
| 2025-01-28 | 25.59 | $295.82 | 637571 |
| 2025-01-27 | 26.09 | $292.52 | 604950 |
| 2025-01-24 | 26.09 | $279.83 | 785230 |
| 2025-01-23 | 26.56 | $288.53 | 544835 |
| 2025-01-22 | 27.09 | $283.58 | 439937 |
| 2025-01-21 | 27.39 | $280.48 | 620957 |
| 2025-01-17 | 27.72 | $272.92 | 451400 |
| 2025-01-16 | 27.52 | $274.80 | 499800 |
| 2025-01-15 | 27.37 | $272.55 | 591653 |
| 2025-01-14 | 27.21 | $273.44 | 544800 |
| 2025-01-13 | 26.95 | $275.95 | 506000 |
| 2025-01-10 | 26.40 | $274.69 | 628806 |
| 2025-01-08 | 26.08 | $278.47 | 609642 |
| 2025-01-07 | 25.86 | $282.23 | 679941 |
| 2025-01-06 | 25.82 | $290.65 | 780649 |
| 2025-01-03 | 25.90 | $298.01 | 359020 |
| 2025-01-02 | 26.17 | $292.06 | 450741 |
| 2024-12-31 | 26.14 | $284.20 | 397430 |
| 2024-12-30 | 25.69 | $287.16 | 404946 |
| 2024-12-27 | 25.25 | $285.37 | 380540 |
| 2024-12-26 | 24.67 | $290.85 | 240719 |
| 2024-12-24 | 24.25 | $291.75 | 188311 |
| 2024-12-23 | 23.80 | $290.75 | 374635 |
| 2024-12-20 | 23.22 | $290.67 | 693506 |
| 2024-12-19 | 22.73 | $290.36 | 829642 |
| 2024-12-18 | 22.04 | $281.09 | 638300 |
| 2024-12-17 | 21.31 | $295.84 | 497100 |
| 2024-12-16 | 20.94 | $300.31 | 775538 |
| 2024-12-13 | 20.38 | $301.33 | 926078 |
| 2024-12-12 | 19.94 | $322.89 | 316541 |
| 2024-12-11 | 20.20 | $330.17 | 357627 |
| 2024-12-10 | 20.66 | $327.80 | 404900 |
| 2024-12-09 | 21.10 | $328.54 | 461921 |
| 2024-12-06 | 21.63 | $340.09 | 495040 |
| 2024-12-05 | 22.74 | $337.30 | 351743 |
| 2024-12-04 | 23.13 | $337.25 | 456508 |
| 2024-12-03 | 23.49 | $327.55 | 373100 |
| 2024-12-02 | 23.34 | $324.84 | 530790 |
| 2024-11-29 | 23.12 | $328.77 | 215536 |
| 2024-11-27 | 23.19 | $331.27 | 340484 |
| 2024-11-26 | 23.36 | $338.79 | 429500 |
| 2024-11-25 | 23.53 | $337.16 | 559633 |
| 2024-11-22 | 24.01 | $337.60 | 405900 |
| 2024-11-21 | 24.33 | $338.41 | 529713 |
| 2024-11-20 | 24.52 | $333.21 | 402400 |
| 2024-11-19 | 24.91 | $335.58 | 381677 |
| 2024-11-18 | 25.32 | $326.64 | 504435 |
| 2024-11-15 | 25.32 | $316.68 | 613800 |
| 2024-11-14 | 25.31 | $330.63 | 582400 |
| 2024-11-13 | 25.67 | $339.75 | 465515 |
| 2024-11-12 | 26.37 | $338.38 | 589900 |
| 2024-11-11 | 27.11 | $343.51 | 586470 |
| 2024-11-08 | 27.64 | $339.98 | 686637 |
| 2024-11-07 | 28.19 | $331.89 | 1.0M |
| 2024-11-06 | 28.33 | $315.51 | 884893 |
| 2024-11-05 | 27.79 | $308.77 | 748000 |
| 2024-11-04 | 26.75 | $297.18 | 690732 |
| 2024-11-01 | 25.07 | $296.94 | 784832 |
| 2024-10-31 | 23.23 | $287.69 | 1.3M |
| 2024-10-30 | 21.29 | $289.99 | 3.0M |
| 2024-10-29 | 19.25 | $368.94 | 892300 |
| 2024-10-28 | 19.12 | $368.56 | 604343 |
| 2024-10-25 | 18.94 | $360.38 | 333387 |
| 2024-10-24 | 18.32 | $359.27 | 279240 |
| 2024-10-23 | 17.67 | $366.61 | 405387 |
| 2024-10-22 | 17.21 | $365.97 | 314311 |
| 2024-10-21 | 16.51 | $368.44 | 348297 |
| 2024-10-18 | 15.84 | $370.69 | 297300 |
| 2024-10-17 | 15.32 | $373.56 | 525404 |
| 2024-10-16 | 14.94 | $377.89 | 556824 |
| 2024-10-15 | 14.73 | $393.05 | 364206 |
| 2024-10-14 | 15.02 | $399.05 | 321019 |
| 2024-10-11 | 15.67 | $403.82 | 216821 |
| 2024-10-10 | 16.26 | $395.00 | 223588 |
| 2024-10-09 | 16.70 | $402.79 | 259761 |
| 2024-10-08 | 17.40 | $403.52 | 319937 |
| 2024-10-07 | 18.16 | $396.08 | 490625 |
| 2024-10-04 | 18.96 | $414.99 | 227506 |
| 2024-10-03 | 19.15 | $414.13 | 367285 |
| 2024-10-02 | 19.26 | $422.95 | 297300 |
| 2024-10-01 | 19.09 | $420.89 | 257427 |
| 2024-09-30 | 18.98 | $416.08 | 281244 |
| 2024-09-27 | 19.08 | $411.44 | 395823 |
| 2024-09-26 | 19.00 | $426.46 | 255823 |
| 2024-09-25 | 18.46 | $422.55 | 214600 |
| 2024-09-24 | 17.52 | $426.86 | 305270 |
| 2024-09-23 | 16.38 | $427.92 | 277630 |
| 2024-09-20 | 15.31 | $419.90 | 615096 |
| 2024-09-19 | 14.38 | $421.53 | 374659 |
| 2024-09-18 | 13.40 | $412.70 | 338247 |
| 2024-09-17 | 12.40 | $416.66 | 398514 |
| 2024-09-16 | 11.46 | $409.00 | 413220 |
| 2024-09-13 | 10.75 | $394.81 | 268170 |
| 2024-09-12 | 10.40 | $395.54 | 329043 |
| 2024-09-11 | 10.03 | $391.13 | 308533 |
| 2024-09-10 | 10.14 | $379.93 | 458700 |
| 2024-09-09 | 10.42 | $364.91 | 376300 |
| 2024-09-06 | 10.42 | $362.41 | 303700 |
| 2024-09-05 | 10.42 | $373.35 | 233142 |
| 2024-09-04 | 10.73 | $379.66 | 248800 |
| 2024-09-03 | 10.98 | $372.89 | 447146 |
| 2024-08-30 | 11.29 | $386.11 | 362308 |
| 2024-08-29 | 11.71 | $386.03 | 248664 |
| 2024-08-28 | 11.94 | $388.22 | 443016 |
| 2024-08-27 | 12.03 | $407.47 | 343006 |
| 2024-08-26 | 11.66 | $404.27 | 395258 |
| 2024-08-23 | 11.22 | $403.89 | 586567 |
| 2024-08-22 | 10.86 | $383.57 | 173616 |
| 2024-08-21 | 11.25 | $383.98 | 314030 |
| 2024-08-20 | 11.76 | $373.66 | 241769 |
| 2024-08-19 | 12.28 | $384.94 | 259200 |
| 2024-08-16 | 12.41 | $388.46 | 263011 |
| 2024-08-15 | 12.43 | $388.90 | 547063 |
| 2024-08-14 | 12.45 | $377.00 | 254500 |
| 2024-08-13 | 13.08 | $374.69 | 348100 |
| 2024-08-12 | 13.74 | $370.70 | 344492 |
| 2024-08-09 | 14.31 | $371.48 | 302900 |
| 2024-08-08 | 14.89 | $370.97 | 396310 |
| 2024-08-07 | 15.43 | $358.71 | 413735 |
| 2024-08-06 | 16.01 | $367.81 | 406447 |
| 2024-08-05 | 16.45 | $352.46 | 785158 |
| 2024-08-02 | 16.47 | $362.70 | 506887 |
| 2024-08-01 | 16.83 | $371.66 | 514488 |
| 2024-07-31 | 17.69 | $373.88 | 1.4M |
| 2024-07-30 | 18.60 | $376.57 | 776217 |
| 2024-07-29 | 18.76 | $367.52 | 475307 |
| 2024-07-26 | 18.69 | $366.36 | 558771 |
| 2024-07-25 | 18.55 | $360.37 | 698030 |
| 2024-07-24 | 18.24 | $370.53 | 484966 |
| 2024-07-23 | 18.37 | $385.15 | 296678 |
| 2024-07-22 | 18.95 | $382.66 | 392888 |
| 2024-07-19 | 19.19 | $369.31 | 420943 |
| 2024-07-18 | 19.03 | $366.20 | 683912 |
| 2024-07-17 | 18.39 | $363.60 | 631148 |
| 2024-07-16 | 18.08 | $386.74 | 434699 |
| 2024-07-15 | 18.44 | $386.20 | 480010 |
| 2024-07-12 | 18.74 | $377.93 | 380111 |
| 2024-07-11 | 19.06 | $383.60 | 382450 |
| 2024-07-10 | 19.39 | $382.61 | 532900 |
| 2024-07-09 | 19.82 | $395.05 | 420480 |
| 2024-07-08 | 20.83 | $406.51 | 408730 |
| 2024-07-05 | 21.19 | $418.72 | 299205 |
| 2024-07-03 | 20.99 | $418.49 | 127100 |
| 2024-07-02 | 20.69 | $420.78 | 189400 |
| 2024-07-01 | 20.35 | $424.64 | 358800 |
| 2024-06-28 | 20.01 | $422.66 | 435300 |
| 2024-06-27 | 19.24 | $426.22 | 339254 |
| 2024-06-26 | 18.53 | $422.64 | 407915 |
| 2024-06-25 | 17.92 | $419.16 | 299905 |
| 2024-06-24 | 17.33 | $411.03 | 326900 |
| 2024-06-21 | 16.96 | $414.76 | 492972 |
| 2024-06-20 | 16.57 | $408.69 | 447800 |
| 2024-06-18 | 15.85 | $428.85 | 439205 |
| 2024-06-17 | 14.70 | $417.38 | 372600 |
| 2024-06-14 | 13.84 | $398.79 | 278205 |
| 2024-06-13 | 13.34 | $406.80 | 273300 |
| 2024-06-12 | 12.40 | $410.99 | 420823 |
| 2024-06-11 | 11.51 | $397.15 | 344719 |
| 2024-06-10 | 11.06 | $395.63 | 419213 |
| 2024-06-07 | 10.69 | $383.79 | 305239 |
| 2024-06-06 | 10.59 | $385.84 | 505400 |
| 2024-06-05 | 10.29 | $402.44 | 1.1M |
| 2024-06-04 | 9.99 | $378.53 | 284730 |
| 2024-06-03 | 9.66 | $376.62 | 458100 |
| 2024-05-31 | 9.22 | $368.65 | 674658 |
| 2024-05-30 | 8.77 | $385.97 | 251738 |
| 2024-05-29 | 9.04 | $387.02 | 315019 |
| 2024-05-28 | 9.32 | $389.60 | 564352 |
| 2024-05-24 | 9.62 | $383.89 | 293131 |
| 2024-05-23 | 9.85 | $381.12 | 278421 |
| 2024-05-22 | 9.87 | $378.54 | 361423 |
| 2024-05-21 | 9.79 | $380.34 | 389100 |
| 2024-05-20 | 10.05 | $382.84 | 279825 |
| 2024-05-17 | 10.42 | $386.28 | 269000 |
| 2024-05-16 | 10.93 | $388.97 | 300100 |
| 2024-05-15 | 11.28 | $389.18 | 320400 |
| 2024-05-14 | 11.81 | $387.24 | 448661 |
| 2024-05-13 | 12.42 | $377.42 | 538841 |
| 2024-05-10 | 13.06 | $390.02 | 321049 |
| 2024-05-09 | 13.10 | $397.79 | 208022 |
| 2024-05-08 | 13.29 | $393.96 | 257918 |
| 2024-05-07 | 13.31 | $397.84 | 416617 |
| 2024-05-06 | 13.39 | $395.84 | 571701 |
| 2024-05-03 | 13.48 | $388.55 | 510680 |
| 2024-05-02 | 14.01 | $381.54 | 665671 |
| 2024-05-01 | 14.59 | $383.98 | 1.2M |
| 2024-04-30 | 15.21 | $384.79 | 977346 |
| 2024-04-29 | 14.62 | $384.82 | 718826 |
| 2024-04-26 | 14.00 | $382.56 | 510500 |
| 2024-04-25 | 13.68 | $369.90 | 620036 |
| 2024-04-24 | 13.57 | $362.74 | 271325 |
| 2024-04-23 | 14.00 | $364.73 | 510400 |
| 2024-04-22 | 14.54 | $354.75 | 539300 |
| 2024-04-19 | 15.16 | $347.37 | 626200 |
| 2024-04-18 | 15.82 | $356.40 | 299535 |
| 2024-04-17 | 16.08 | $359.57 | 455500 |
| 2024-04-16 | 16.34 | $370.67 | 474400 |
| 2024-04-15 | 16.88 | $358.85 | 271963 |
| 2024-04-12 | 17.33 | $365.15 | 221600 |
| 2024-04-11 | 18.02 | $366.95 | 329210 |
| 2024-04-10 | 18.75 | $360.05 | 560547 |
| 2024-04-09 | 19.68 | $354.32 | 577211 |
| 2024-04-08 | 20.68 | $363.32 | 365307 |
| 2024-04-05 | 21.57 | $350.43 | 489331 |
| 2024-04-04 | 22.67 | $350.90 | 588416 |
| 2024-04-03 | 23.78 | $370.41 | 615789 |
| 2024-04-02 | 24.47 | $359.88 | 345649 |
| 2024-04-01 | 25.73 | $367.80 | 332467 |
| 2024-03-28 | 26.43 | $366.40 | 363100 |
| 2024-03-27 | 27.18 | $365.88 | 383142 |
| 2024-03-26 | 27.97 | $368.00 | 378362 |
| 2024-03-25 | 28.55 | $361.23 | 634038 |
| 2024-03-22 | 29.16 | $356.30 | 504264 |
| 2024-03-21 | 30.27 | $348.01 | 390439 |
| 2024-03-20 | 31.62 | $348.23 | 535115 |
| 2024-03-19 | 33.28 | $340.49 | 583400 |
| 2024-03-18 | 34.68 | $339.55 | 491110 |
| 2024-03-15 | 36.43 | $347.65 | 881546 |
| 2024-03-14 | 37.94 | $350.19 | 501864 |
| 2024-03-13 | 39.28 | $344.26 | 401593 |
| 2024-03-12 | 40.74 | $349.57 | 720776 |
| 2024-03-11 | 42.28 | $334.22 | 973500 |
| 2024-03-08 | 43.97 | $353.99 | 677015 |
| 2024-03-07 | 44.57 | $370.76 | 278153 |
| 2024-03-06 | 44.36 | $369.39 | 345577 |
| 2024-03-05 | 44.18 | $364.94 | 421283 |
| 2024-03-04 | 44.09 | $366.51 | 500040 |
| 2024-03-01 | 43.48 | $366.28 | 662658 |
| 2024-02-29 | 43.04 | $351.05 | 459016 |
| 2024-02-28 | 42.99 | $346.52 | 421594 |
| 2024-02-27 | 43.10 | $339.01 | 835900 |
| 2024-02-26 | 43.21 | $349.46 | 632332 |
| 2024-02-23 | 43.02 | $338.83 | 578500 |
| 2024-02-22 | 43.10 | $334.05 | 1.1M |
| 2024-02-21 | 43.19 | $310.32 | 1.1M |
| 2024-02-20 | 44.21 | $324.47 | 912500 |
| 2024-02-16 | 43.71 | $319.26 | 828600 |
| 2024-02-15 | 43.18 | $315.15 | 417305 |
| 2024-02-14 | 42.99 | $307.73 | 418008 |
| 2024-02-13 | 43.14 | $299.97 | 426503 |
| 2024-02-12 | 43.76 | $293.25 | 341622 |
| 2024-02-09 | 43.59 | $295.50 | 406288 |
| 2024-02-08 | 43.16 | $294.15 | 444971 |
| 2024-02-07 | 42.71 | $292.79 | 339306 |
| 2024-02-06 | 42.33 | $286.48 | 272334 |
| 2024-02-05 | 42.42 | $285.94 | 194943 |
| 2024-02-02 | 42.47 | $287.77 | 241935 |
| 2024-02-01 | 42.42 | $287.59 | 310220 |
| 2024-01-31 | 42.46 | $281.11 | 410800 |
| 2024-01-30 | 42.60 | $279.20 | 255108 |
| 2024-01-29 | 42.96 | $278.99 | 368317 |
| 2024-01-26 | 43.52 | $273.19 | 413115 |
| 2024-01-25 | 43.94 | $280.81 | 204800 |
| 2024-01-24 | 43.45 | $280.47 | 215927 |
| 2024-01-23 | 42.80 | $283.19 | 366812 |
| 2024-01-22 | 42.14 | $281.82 | 417901 |
| 2024-01-19 | 41.46 | $275.75 | 427100 |
| 2024-01-18 | 41.09 | $275.48 | 471233 |
| 2024-01-17 | 40.59 | $273.49 | 529645 |
| 2024-01-16 | 40.23 | $271.70 | 553392 |
| 2024-01-12 | 39.85 | $261.27 | 291821 |
| 2024-01-11 | 39.97 | $262.57 | 360714 |
| 2024-01-10 | 40.20 | $259.42 | 245000 |
| 2024-01-09 | 40.65 | $253.92 | 305500 |
| 2024-01-08 | 41.52 | $248.39 | 295800 |
| 2024-01-05 | 42.84 | $245.23 | 272300 |
| 2024-01-04 | 44.48 | $243.20 | 354811 |
| 2024-01-03 | 46.28 | $244.67 | 487147 |
| 2024-01-02 | 47.92 | $252.39 | 344087 |
| 2023-12-29 | 48.86 | $256.58 | 273305 |
| 2023-12-28 | 48.93 | $257.88 | 158040 |
| 2023-12-27 | 48.75 | $260.39 | 180600 |
| 2023-12-26 | 48.35 | $258.97 | 234619 |
| 2023-12-22 | 48.04 | $258.17 | 215421 |
| 2023-12-21 | 47.74 | $256.05 | 249706 |
| 2023-12-20 | 47.52 | $252.80 | 328400 |
| 2023-12-19 | 47.29 | $254.49 | 435184 |
| 2023-12-18 | 46.88 | $251.24 | 408612 |
| 2023-12-15 | 46.68 | $245.68 | 591795 |
| 2023-12-14 | 46.79 | $245.16 | 656756 |
| 2023-12-13 | 46.91 | $251.78 | 345900 |
| 2023-12-12 | 45.90 | $248.85 | 691600 |
| 2023-12-11 | 44.97 | $246.07 | 404037 |
| 2023-12-08 | 44.00 | $247.18 | 288200 |
| 2023-12-07 | 43.05 | $245.76 | 359013 |
| 2023-12-06 | 42.06 | $247.07 | 557629 |
| 2023-12-05 | 41.08 | $243.31 | 331500 |
| 2023-12-04 | 40.20 | $245.02 | 506103 |
| 2023-12-01 | 39.26 | $242.69 | 305311 |
| 2023-11-30 | 38.40 | $240.36 | 294104 |
| 2023-11-29 | 37.62 | $238.62 | 516480 |
| 2023-11-28 | 36.79 | $238.00 | 669606 |
| 2023-11-27 | 35.48 | $240.47 | 549706 |
| 2023-11-24 | 34.09 | $235.67 | 150700 |
| 2023-11-22 | 32.84 | $234.85 | 429274 |
| 2023-11-21 | 31.53 | $230.38 | 380000 |
| 2023-11-20 | 30.31 | $231.81 | 568700 |
| 2023-11-17 | 29.02 | $230.12 | 561300 |
| 2023-11-16 | 27.45 | $227.72 | 514717 |
| 2023-11-15 | 25.98 | $224.35 | 445759 |
| 2023-11-14 | 24.50 | $220.00 | 597981 |
| 2023-11-13 | 23.15 | $214.60 | 592300 |
| 2023-11-10 | 21.79 | $210.94 | 247736 |
| 2023-11-09 | 20.76 | $206.24 | 251100 |
| 2023-11-08 | 19.88 | $207.60 | 291323 |
| 2023-11-07 | 18.78 | $207.18 | 405069 |
| 2023-11-06 | 17.68 | $206.62 | 461727 |
| 2023-11-03 | 16.48 | $206.84 | 788607 |
| 2023-11-02 | 15.28 | $198.72 | 631715 |
| 2023-11-01 | 14.29 | $196.50 | 1.7M |
| 2023-10-31 | 13.35 | $182.77 | 1.0M |
| 2023-10-30 | 13.44 | $178.57 | 424300 |
| 2023-10-27 | 14.01 | $178.06 | 589400 |
| 2023-10-26 | 14.61 | $174.07 | 487700 |
| 2023-10-25 | 15.23 | $175.95 | 491252 |
| 2023-10-24 | 16.01 | $179.91 | 350600 |
| 2023-10-23 | 16.46 | $177.87 | 478908 |
| 2023-10-20 | 17.08 | $179.33 | 396100 |
| 2023-10-19 | 17.59 | $181.50 | 386337 |
| 2023-10-18 | 17.82 | $182.49 | 339900 |
| 2023-10-17 | 17.83 | $184.51 | 409637 |
| 2023-10-16 | 17.84 | $180.82 | 333156 |
| 2023-10-13 | 18.22 | $175.35 | 346434 |
| 2023-10-12 | 19.00 | $174.85 | 561847 |
| 2023-10-11 | 19.81 | $181.63 | 469900 |
| 2023-10-10 | 19.84 | $181.34 | 436144 |
| 2023-10-09 | 20.20 | $175.73 | 475422 |
| 2023-10-06 | 20.97 | $174.04 | 1.2M |
| 2023-10-05 | 21.78 | $182.88 | 663104 |
| 2023-10-04 | 21.26 | $184.62 | 686823 |
| 2023-10-03 | 20.80 | $177.02 | 784022 |
| 2023-10-02 | 20.32 | $184.31 | 728833 |
| 2023-09-29 | 20.22 | $179.84 | 448161 |
| 2023-09-28 | 20.20 | $181.29 | 454200 |
| 2023-09-27 | 20.25 | $178.88 | 528700 |
| 2023-09-26 | 20.58 | $176.79 | 818000 |
| 2023-09-25 | 20.93 | $173.52 | 474034 |
| 2023-09-22 | 21.86 | $169.36 | 441500 |
| 2023-09-21 | 22.60 | $168.21 | 704800 |
| 2023-09-20 | 23.37 | $175.46 | 669356 |
| 2023-09-19 | 23.25 | $173.74 | 794600 |
| 2023-09-18 | 23.78 | $173.96 | 987200 |
| 2023-09-15 | 24.34 | $170.36 | 728400 |
| 2023-09-14 | 25.29 | $172.18 | 720900 |
| 2023-09-13 | 26.28 | $168.76 | 590730 |
| 2023-09-12 | 27.55 | $165.30 | 524445 |
| 2023-09-11 | 28.52 | $165.67 | 860800 |
| 2023-09-08 | 29.54 | $160.45 | 851538 |
| 2023-09-07 | 30.48 | $161.66 | 876606 |
| 2023-09-06 | 30.98 | $154.43 | 1.0M |
| 2023-09-05 | 30.25 | $151.20 | 1.0M |
| 2023-09-01 | 29.56 | $158.77 | 651188 |
| 2023-08-31 | 29.33 | $160.64 | 877416 |
| 2023-08-30 | 29.37 | $162.97 | 967953 |
| 2023-08-29 | 29.63 | $163.72 | 399500 |
| 2023-08-28 | 29.75 | $162.89 | 451638 |
| 2023-08-25 | 29.95 | $162.30 | 326628 |
| 2023-08-24 | 30.09 | $164.19 | 429039 |
| 2023-08-23 | 30.53 | $165.30 | 288111 |
| 2023-08-22 | 30.40 | $165.73 | 320416 |
| 2023-08-21 | 30.27 | $161.70 | 481136 |
| 2023-08-18 | 30.14 | $166.05 | 704600 |
| 2023-08-17 | 30.21 | $164.58 | 752114 |
| 2023-08-16 | 30.40 | $162.92 | 536431 |
| 2023-08-15 | 29.64 | $164.24 | 489500 |
| 2023-08-14 | 28.90 | $164.09 | 489600 |
| 2023-08-11 | 28.01 | $162.59 | 394138 |
| 2023-08-10 | 26.95 | $162.26 | 473436 |
| 2023-08-09 | 25.90 | $163.05 | 513200 |
| 2023-08-08 | 24.63 | $161.26 | 636501 |
| 2023-08-07 | 23.31 | $166.84 | 559600 |
| 2023-08-04 | 22.16 | $165.82 | 541026 |
| 2023-08-03 | 20.79 | $165.53 | 922411 |
| 2023-08-02 | 19.34 | $167.68 | 1.1M |
| 2023-08-01 | 17.80 | $168.42 | 1.1M |
| 2023-07-31 | 16.41 | $168.58 | 819927 |
| 2023-07-28 | 14.95 | $164.63 | 1.5M |
| 2023-07-27 | 13.41 | $179.01 | 483600 |
| 2023-07-26 | 12.86 | $183.40 | 370154 |
| 2023-07-25 | 12.54 | $185.12 | 351897 |
| 2023-07-24 | 12.42 | $183.39 | 381300 |
| 2023-07-21 | 12.30 | $185.78 | 273278 |
| 2023-07-20 | 12.36 | $185.46 | 310816 |
| 2023-07-19 | 12.46 | $187.13 | 507525 |
| 2023-07-18 | 12.71 | $192.46 | 389340 |
| 2023-07-17 | 13.21 | $193.57 | 360800 |
| 2023-07-14 | 13.83 | $193.94 | 330203 |
| 2023-07-13 | 14.35 | $195.59 | 336736 |
| 2023-07-12 | 14.62 | $195.43 | 482206 |
| 2023-07-11 | 15.25 | $189.04 | 325600 |
| 2023-07-10 | 15.96 | $192.11 | 479449 |
| 2023-07-07 | 16.56 | $186.95 | 491871 |
| 2023-07-06 | 16.53 | $185.91 | 595840 |
| 2023-07-05 | 16.67 | $189.47 | 616121 |
| 2023-07-03 | 17.18 | $195.65 | 352400 |
| 2023-06-30 | 18.04 | $200.16 | 415500 |
| 2023-06-29 | 18.35 | $196.82 | 330539 |
| 2023-06-28 | 18.68 | $200.26 | 475208 |
| 2023-06-27 | 19.03 | $196.10 | 519322 |
| 2023-06-26 | 19.91 | $188.75 | 514400 |
| 2023-06-23 | 20.30 | $187.32 | 4.0M |
| 2023-06-22 | 20.72 | $186.44 | 726250 |
| 2023-06-21 | 21.65 | $191.74 | 448700 |
| 2023-06-20 | 22.38 | $189.83 | 479437 |
| 2023-06-16 | 23.54 | $188.17 | 545671 |
| 2023-06-15 | 24.77 | $188.94 | 485932 |
| 2023-06-14 | 25.99 | $191.73 | 473312 |
| 2023-06-13 | 27.28 | $188.29 | 890638 |
| 2023-06-12 | 28.55 | $190.60 | 542400 |
| 2023-06-09 | 29.89 | $188.87 | 645800 |
| 2023-06-08 | 31.37 | $193.41 | 394835 |
| 2023-06-07 | 32.28 | $196.08 | 625743 |
| 2023-06-06 | 33.24 | $198.48 | 525719 |
| 2023-06-05 | 33.43 | $203.69 | 504410 |
| 2023-06-02 | 33.64 | $197.77 | 523600 |
| 2023-06-01 | 34.11 | $198.74 | 475581 |
| 2023-05-31 | 34.19 | $199.36 | 494200 |
| 2023-05-30 | 34.28 | $201.37 | 484966 |
| 2023-05-26 | 34.22 | $200.77 | 446826 |
| 2023-05-25 | 34.37 | $201.10 | 531252 |
| 2023-05-24 | 34.52 | $205.92 | 397932 |
| 2023-05-23 | 34.77 | $202.45 | 452537 |
| 2023-05-22 | 35.07 | $204.24 | 555000 |
| 2023-05-19 | 34.93 | $206.74 | 384545 |
| 2023-05-18 | 34.92 | $204.10 | 349714 |
| 2023-05-17 | 35.01 | $203.47 | 567311 |
| 2023-05-16 | 35.17 | $201.03 | 397300 |
| 2023-05-15 | 35.23 | $206.29 | 412347 |
| 2023-05-12 | 34.77 | $207.41 | 391323 |
| 2023-05-11 | 34.07 | $206.91 | 427600 |
| 2023-05-10 | 33.39 | $203.68 | 353413 |
| 2023-05-09 | 32.83 | $201.76 | 545722 |
| 2023-05-08 | 32.22 | $206.42 | 494347 |
| 2023-05-05 | 31.12 | $210.23 | 598936 |
| 2023-05-04 | 29.90 | $207.57 | 1.2M |
| 2023-05-03 | 28.45 | $217.95 | 2.3M |
| 2023-05-02 | 27.01 | $199.31 | 679010 |
| 2023-05-01 | 26.56 | $198.68 | 712500 |
| 2023-04-28 | 25.68 | $200.11 | 646458 |
| 2023-04-27 | 24.76 | $199.05 | 701900 |
| 2023-04-26 | 23.54 | $199.39 | 953900 |
| 2023-04-25 | 22.25 | $195.63 | 628200 |
| 2023-04-24 | 21.31 | $196.82 | 770941 |
| 2023-04-21 | 20.39 | $190.36 | 411701 |
| 2023-04-20 | 19.79 | $188.78 | 393205 |
| 2023-04-19 | 19.25 | $187.43 | 381900 |
| 2023-04-18 | 18.87 | $188.45 | 704051 |
| 2023-04-17 | 18.28 | $185.48 | 527155 |
| 2023-04-14 | 18.09 | $185.39 | 464966 |
| 2023-04-13 | 17.98 | $180.06 | 396100 |
| 2023-04-12 | 18.26 | $176.51 | 369000 |
| 2023-04-11 | 18.56 | $182.05 | 415800 |
| 2023-04-10 | 18.63 | $178.33 | 554219 |
| 2023-04-06 | 19.00 | $180.13 | 289124 |
| 2023-04-05 | 19.43 | $179.25 | 529334 |
| 2023-04-04 | 19.91 | $176.41 | 935315 |
| 2023-04-03 | 20.29 | $187.78 | 576827 |
| 2023-03-31 | 19.98 | $183.58 | 741500 |
| 2023-03-30 | 19.82 | $179.72 | 462100 |
| 2023-03-29 | 19.93 | $179.41 | 701438 |
| 2023-03-28 | 20.00 | $183.82 | 532243 |
| 2023-03-27 | 19.92 | $182.11 | 577300 |
| 2023-03-24 | 19.84 | $184.29 | 309200 |
| 2023-03-23 | 19.69 | $184.26 | 423244 |
| 2023-03-22 | 19.51 | $183.00 | 530544 |
| 2023-03-21 | 19.10 | $184.55 | 518729 |
| 2023-03-20 | 18.39 | $184.28 | 573700 |
| 2023-03-17 | 17.70 | $182.20 | 697300 |
| 2023-03-16 | 17.25 | $181.40 | 756632 |
| 2023-03-15 | 16.86 | $174.76 | 542977 |
| 2023-03-14 | 16.91 | $170.23 | 466516 |
| 2023-03-13 | 17.22 | $165.62 | 740517 |
| 2023-03-10 | 17.81 | $165.05 | 850608 |
| 2023-03-09 | 18.22 | $169.52 | 645045 |
| 2023-03-08 | 18.16 | $170.75 | 567000 |
| 2023-03-07 | 18.32 | $169.68 | 694031 |
| 2023-03-06 | 18.30 | $172.90 | 494500 |
| 2023-03-03 | 18.10 | $173.55 | 535800 |
| 2023-03-02 | 17.89 | $172.16 | 531100 |
| 2023-03-01 | 17.77 | $170.89 | 374278 |
| 2023-02-28 | 17.44 | $170.35 | 565549 |
| 2023-02-27 | 16.98 | $173.18 | 621848 |
| 2023-02-24 | 16.50 | $171.06 | 734500 |
| 2023-02-23 | 15.98 | $174.23 | 1.0M |
| 2023-02-22 | 15.02 | $179.00 | 2.8M |
| 2023-02-21 | 13.72 | $166.21 | 1.2M |
| 2023-02-17 | 13.47 | $173.49 | 950900 |
| 2023-02-16 | 12.75 | $172.79 | 1.3M |
| 2023-02-15 | 11.77 | $174.42 | 938700 |
| 2023-02-14 | 11.06 | $170.66 | 766081 |
| 2023-02-13 | 10.60 | $163.16 | 723000 |
| 2023-02-10 | 10.60 | $155.60 | 561534 |
| 2023-02-09 | 11.14 | $158.97 | 373300 |
| 2023-02-08 | 11.39 | $158.95 | 384750 |
| 2023-02-07 | 11.51 | $165.51 | 456473 |
| 2023-02-06 | 11.61 | $164.06 | 390351 |
| 2023-02-03 | 11.41 | $165.96 | 410649 |
| 2023-02-02 | 11.19 | $165.59 | 846909 |
| 2023-02-01 | 10.68 | $163.01 | 601200 |
| 2023-01-31 | 10.30 | $158.47 | 300535 |
| 2023-01-30 | 10.45 | $156.62 | 327045 |
| 2023-01-27 | 10.64 | $157.83 | 380210 |
| 2023-01-26 | 10.78 | $155.46 | 422600 |
| 2023-01-25 | 11.19 | $150.23 | 304847 |
| 2023-01-24 | 11.39 | $148.16 | 392579 |
| 2023-01-23 | 11.85 | $149.76 | 440708 |
| 2023-01-20 | 12.34 | $141.69 | 602900 |
| 2023-01-19 | 12.11 | $136.64 | 672200 |
| 2023-01-18 | 11.96 | $144.59 | 604600 |
| 2023-01-17 | 12.46 | $148.09 | 575626 |
| 2023-01-13 | 13.08 | $146.00 | 582228 |
| 2023-01-12 | 13.65 | $151.30 | 594700 |
| 2023-01-11 | 13.88 | $150.42 | 526091 |
| 2023-01-10 | 14.38 | $147.49 | 339800 |
| 2023-01-09 | 15.03 | $143.85 | 499529 |
| 2023-01-06 | 15.39 | $137.22 | 448902 |
| 2023-01-05 | 14.96 | $132.31 | 544500 |
| 2023-01-04 | 14.29 | $136.50 | 605000 |
| 2023-01-03 | 13.73 | $133.44 | 672001 |
| 2022-12-30 | 13.14 | $137.62 | 570349 |
| 2022-12-29 | 12.88 | $143.44 | 336617 |
| 2022-12-28 | 13.14 | $141.84 | 384700 |
| 2022-12-27 | 13.40 | $143.62 | 376915 |
| 2022-12-23 | 13.71 | $145.67 | 427300 |
| 2022-12-22 | 14.00 | $145.35 | 515800 |
| 2022-12-21 | 14.34 | $151.11 | 495200 |
| 2022-12-20 | 14.87 | $146.54 | 547300 |
| 2022-12-19 | 15.55 | $149.17 | 545500 |
| 2022-12-16 | 16.36 | $154.28 | 759784 |
| 2022-12-15 | 17.01 | $155.61 | 566711 |
| 2022-12-14 | 17.52 | $160.47 | 787700 |
| 2022-12-13 | 17.59 | $156.31 | 550348 |
| 2022-12-12 | 17.66 | $159.19 | 415200 |
| 2022-12-09 | 18.29 | $153.03 | 327046 |
| 2022-12-08 | 19.14 | $154.85 | 475400 |
| 2022-12-07 | 19.95 | $153.84 | 570026 |
| 2022-12-06 | 20.99 | $149.71 | 712752 |
| 2022-12-05 | 22.09 | $157.84 | 409900 |
| 2022-12-02 | 22.26 | $163.02 | 410945 |
| 2022-12-01 | 22.19 | $164.82 | 476862 |
| 2022-11-30 | 22.02 | $165.51 | 644741 |
| 2022-11-29 | 21.91 | $154.95 | 468000 |
| 2022-11-28 | 22.47 | $152.67 | 452812 |
| 2022-11-25 | 22.91 | $155.46 | 201104 |
| 2022-11-23 | 23.30 | $158.50 | 280610 |
| 2022-11-22 | 23.39 | $158.03 | 282624 |
| 2022-11-21 | 23.70 | $157.33 | 309748 |
| 2022-11-18 | 23.85 | $160.20 | 333977 |
| 2022-11-17 | 23.77 | $159.88 | 408600 |
| 2022-11-16 | 23.74 | $164.13 | 482600 |
| 2022-11-15 | 23.43 | $167.03 | 567940 |
| 2022-11-14 | 22.69 | $166.38 | 450700 |
| 2022-11-11 | 21.95 | $166.91 | 561867 |
| 2022-11-10 | 21.19 | $167.23 | 610647 |
| 2022-11-09 | 20.42 | $156.00 | 392513 |
| 2022-11-08 | 20.06 | $157.51 | 326606 |
| 2022-11-07 | 19.68 | $155.77 | 545600 |
| 2022-11-04 | 19.43 | $153.38 | 424900 |
| 2022-11-03 | 19.25 | $152.39 | 453834 |
| 2022-11-02 | 19.10 | $148.82 | 633714 |
| 2022-11-01 | 18.68 | $154.96 | 709421 |
| 2022-10-31 | 17.84 | $158.39 | 831963 |
| 2022-10-28 | 16.58 | $160.75 | 848308 |
| 2022-10-27 | 15.38 | $158.39 | 1.3M |
| 2022-10-26 | 14.01 | $155.45 | 4.3M |
| 2022-10-25 | 12.56 | $134.85 | 1.2M |
| 2022-10-24 | 12.38 | $128.05 | 815742 |
| 2022-10-21 | 12.63 | $125.88 | 688200 |
| 2022-10-20 | 13.12 | $117.22 | 1.1M |
| 2022-10-19 | 13.59 | $123.07 | 924800 |
| 2022-10-18 | 13.95 | $124.74 | 910700 |
| 2022-10-17 | 14.26 | $122.33 | 688500 |
| 2022-10-14 | 14.99 | $113.36 | 797829 |
| 2022-10-13 | 15.77 | $122.76 | 960523 |
| 2022-10-12 | 16.34 | $123.34 | 875109 |
| 2022-10-11 | 17.02 | $126.32 | 622200 |
| 2022-10-10 | 17.37 | $130.93 | 603116 |
| 2022-10-07 | 17.82 | $128.32 | 986637 |
| 2022-10-06 | 18.30 | $133.04 | 902417 |
| 2022-10-05 | 18.05 | $137.65 | 1.9M |
| 2022-10-04 | 17.90 | $128.76 | 591200 |
| 2022-10-03 | 18.42 | $123.03 | 627300 |
| 2022-09-30 | 19.32 | $125.42 | 604800 |
| 2022-09-29 | 20.02 | $125.89 | 489626 |
| 2022-09-28 | 20.65 | $132.05 | 689263 |
| 2022-09-27 | 21.23 | $125.63 | 792200 |
| 2022-09-26 | 22.02 | $123.75 | 422447 |
| 2022-09-23 | 22.94 | $125.25 | 661533 |
| 2022-09-22 | 24.04 | $127.39 | 582102 |
| 2022-09-21 | 24.91 | $132.62 | 471900 |
| 2022-09-20 | 25.23 | $134.37 | 281230 |
| 2022-09-19 | 25.79 | $135.62 | 434709 |
| 2022-09-16 | 26.27 | $136.75 | 591500 |
| 2022-09-15 | 26.62 | $138.33 | 508307 |
| 2022-09-14 | 26.90 | $137.86 | 773204 |
| 2022-09-13 | 27.16 | $140.33 | 802766 |
| 2022-09-12 | 27.10 | $146.51 | 561055 |
| 2022-09-09 | 26.58 | $145.79 | 689324 |
| 2022-09-08 | 26.05 | $145.34 | 1.2M |
| 2022-09-07 | 25.54 | $139.76 | 1.2M |
| 2022-09-06 | 25.36 | $132.04 | 1.7M |
| 2022-09-02 | 25.49 | $120.98 | 1.2M |
| 2022-09-01 | 26.49 | $115.67 | 816842 |
| 2022-08-31 | 27.78 | $113.86 | 912838 |
| 2022-08-30 | 29.19 | $110.59 | 640800 |
| 2022-08-29 | 30.53 | $112.74 | 470700 |
| 2022-08-26 | 31.97 | $115.74 | 648021 |
| 2022-08-25 | 33.22 | $125.05 | 460549 |
| 2022-08-24 | 33.86 | $123.25 | 475500 |
| 2022-08-23 | 34.69 | $120.39 | 559831 |
| 2022-08-22 | 35.64 | $118.72 | 674534 |
| 2022-08-19 | 36.64 | $126.22 | 511113 |
| 2022-08-18 | 37.01 | $130.34 | 316353 |
| 2022-08-17 | 36.87 | $130.75 | 487118 |
| 2022-08-16 | 36.73 | $134.53 | 553835 |
| 2022-08-15 | 36.08 | $135.83 | 399000 |
| 2022-08-12 | 35.23 | $137.78 | 332000 |
| 2022-08-11 | 34.20 | $135.64 | 556500 |
| 2022-08-10 | 33.11 | $138.29 | 649800 |
| 2022-08-09 | 31.94 | $130.98 | 584700 |
| 2022-08-08 | 30.90 | $133.15 | 934715 |
| 2022-08-05 | 29.49 | $134.13 | 539519 |
| 2022-08-04 | 28.20 | $129.76 | 449300 |
| 2022-08-03 | 26.98 | $129.91 | 741449 |
| 2022-08-02 | 25.69 | $123.95 | 933700 |
| 2022-08-01 | 24.55 | $118.27 | 1.4M |
| 2022-07-29 | 23.24 | $126.18 | 1.3M |
| 2022-07-28 | 21.93 | $119.80 | 3.1M |
| 2022-07-27 | 20.55 | $99.68 | 1.3M |
| 2022-07-26 | 20.69 | $94.19 | 1.2M |
| 2022-07-25 | 20.99 | $99.26 | 1.0M |
| 2022-07-22 | 20.76 | $104.50 | 755000 |
| 2022-07-21 | 20.01 | $106.74 | 716945 |
| 2022-07-20 | 18.93 | $107.46 | 1.3M |
| 2022-07-19 | 17.79 | $101.77 | 654000 |
| 2022-07-18 | 17.18 | $96.55 | 709800 |
| 2022-07-15 | 16.63 | $99.49 | 1.1M |
| 2022-07-14 | 16.12 | $92.51 | 506526 |
| 2022-07-13 | 16.21 | $90.57 | 536800 |
| 2022-07-12 | 16.44 | $88.58 | 634900 |
| 2022-07-11 | 16.40 | $89.97 | 982200 |
| 2022-07-08 | 16.19 | $92.72 | 971500 |
| 2022-07-07 | 15.96 | $91.16 | 1.0M |
| 2022-07-06 | 15.85 | $86.66 | 1.0M |
| 2022-07-05 | 16.07 | $84.38 | 822844 |
| 2022-07-01 | 16.67 | $79.44 | 610400 |
| 2022-06-30 | 17.23 | $74.77 | 510300 |
| 2022-06-29 | 17.37 | $76.25 | 572813 |
| 2022-06-28 | 17.61 | $74.71 | 660100 |
| 2022-06-27 | 18.02 | $78.82 | 585821 |
| 2022-06-24 | 18.87 | $83.58 | 1.1M |
| 2022-06-23 | 19.70 | $80.64 | 945431 |
| 2022-06-22 | 20.46 | $73.92 | 696000 |
| 2022-06-21 | 20.64 | $75.47 | 630000 |
| 2022-06-17 | 21.10 | $76.60 | 700218 |
| 2022-06-16 | 21.36 | $71.87 | 749000 |
| 2022-06-15 | 21.34 | $75.46 | 1.0M |
| 2022-06-14 | 21.51 | $72.26 | 840900 |
| 2022-06-13 | 21.44 | $73.27 | 764911 |
| 2022-06-10 | 21.46 | $78.18 | 650636 |
| 2022-06-09 | 21.81 | $81.69 | 657200 |
| 2022-06-08 | 22.80 | $82.67 | 752100 |
| 2022-06-07 | 23.85 | $81.29 | 878800 |
| 2022-06-06 | 24.57 | $78.63 | 503541 |
| 2022-06-03 | 25.02 | $78.09 | 700920 |
| 2022-06-02 | 25.39 | $79.25 | 535229 |
| 2022-06-01 | 25.79 | $74.13 | 707700 |
| 2022-05-31 | 26.21 | $79.66 | 774140 |
| 2022-05-27 | 26.86 | $78.22 | 390600 |
| 2022-05-26 | 27.37 | $75.66 | 634436 |
| 2022-05-25 | 27.61 | $72.42 | 747600 |
| 2022-05-24 | 27.52 | $69.05 | 645450 |
| 2022-05-23 | 26.94 | $71.71 | 750800 |
| 2022-05-20 | 26.40 | $73.16 | 643239 |
| 2022-05-19 | 25.95 | $74.21 | 725501 |
| 2022-05-18 | 25.56 | $72.54 | 829047 |
| 2022-05-17 | 25.16 | $79.09 | 691712 |
| 2022-05-16 | 25.05 | $79.65 | 635519 |
| 2022-05-13 | 25.09 | $80.92 | 591818 |
| 2022-05-12 | 25.18 | $77.88 | 751700 |
| 2022-05-11 | 24.96 | $75.11 | 737422 |
| 2022-05-10 | 24.88 | $81.01 | 680173 |
| 2022-05-09 | 25.15 | $80.82 | 1.1M |
| 2022-05-06 | 25.26 | $84.02 | 743300 |
| 2022-05-05 | 25.60 | $87.95 | 951300 |
| 2022-05-04 | 26.29 | $96.99 | 2.0M |
| 2022-05-03 | 27.02 | $89.17 | 1.4M |
| 2022-05-02 | 27.06 | $90.64 | 1.5M |
| 2022-04-29 | 27.14 | $91.76 | 696827 |
| 2022-04-28 | 27.48 | $97.78 | 829091 |
| 2022-04-27 | 27.97 | $97.57 | 409500 |
| 2022-04-26 | 27.82 | $97.34 | 498300 |
| 2022-04-25 | 27.65 | $103.00 | 423200 |
| 2022-04-22 | 27.62 | $99.19 | 395427 |
| 2022-04-21 | 27.38 | $101.45 | 442600 |
| 2022-04-20 | 27.33 | $105.56 | 338339 |
| 2022-04-19 | 27.56 | $107.95 | 717801 |
| 2022-04-18 | 27.80 | $103.67 | 457100 |
| 2022-04-14 | 27.20 | $101.92 | 549700 |
| 2022-04-13 | 26.71 | $108.73 | 391500 |
| 2022-04-12 | 26.54 | $107.37 | 562923 |
| 2022-04-11 | 26.35 | $107.20 | 624040 |
| 2022-04-08 | 26.07 | $111.43 | 376000 |
| 2022-04-07 | 26.01 | $111.15 | 516200 |
| 2022-04-06 | 25.80 | $109.99 | 471500 |
| 2022-04-05 | 25.54 | $112.80 | 483800 |
| 2022-04-04 | 25.50 | $115.95 | 553333 |
| 2022-04-01 | 25.67 | $116.30 | 491100 |
| 2022-03-31 | 25.91 | $117.35 | 560100 |
| 2022-03-30 | 26.29 | $119.13 | 646400 |
| 2022-03-29 | 26.69 | $119.68 | 1.0M |
| 2022-03-28 | 26.98 | $110.80 | 401400 |
| 2022-03-25 | 26.29 | $108.81 | 399955 |
| 2022-03-24 | 25.56 | $112.00 | 349104 |
| 2022-03-23 | 24.89 | $112.26 | 537232 |
| 2022-03-22 | 24.27 | $118.05 | 524433 |
| 2022-03-21 | 23.90 | $117.19 | 603200 |
| 2022-03-18 | 23.52 | $121.05 | 1.3M |
| 2022-03-17 | 22.99 | $121.14 | 750598 |
| 2022-03-16 | 22.72 | $123.41 | 740101 |
| 2022-03-15 | 22.21 | $113.24 | 948519 |
| 2022-03-14 | 20.79 | $116.90 | 474433 |
| 2022-03-11 | 19.49 | $123.05 | 462200 |
| 2022-03-10 | 18.41 | $126.70 | 513240 |
| 2022-03-09 | 17.51 | $133.72 | 396307 |
| 2022-03-08 | 16.77 | $129.17 | 396746 |
| 2022-03-07 | 15.84 | $126.32 | 600500 |
| 2022-03-04 | 14.95 | $136.97 | 437445 |
| 2022-03-03 | 14.37 | $138.18 | 325147 |
| 2022-03-02 | 14.10 | $144.94 | 281000 |
| 2022-03-01 | 14.17 | $146.82 | 466700 |
| 2022-02-28 | 14.35 | $145.35 | 764124 |
| 2022-02-25 | 14.04 | $140.08 | 437200 |
| 2022-02-24 | 13.34 | $139.12 | 620000 |
| 2022-02-23 | 12.30 | $139.35 | 649234 |
| 2022-02-22 | 11.53 | $145.13 | 470600 |
| 2022-02-18 | 10.98 | $150.30 | 614500 |
| 2022-02-17 | 10.89 | $155.26 | 615200 |
| 2022-02-16 | 11.40 | $162.66 | 919238 |
| 2022-02-15 | 11.94 | $157.68 | 555162 |
| 2022-02-14 | 12.01 | $156.64 | 541216 |
| 2022-02-11 | 12.51 | $153.70 | 588147 |
| 2022-02-10 | 13.13 | $152.13 | 646900 |
| 2022-02-09 | 13.79 | $154.03 | 448726 |
| 2022-02-08 | 14.24 | $148.87 | 680101 |
| 2022-02-07 | 14.47 | $148.43 | 367235 |
| 2022-02-04 | 14.77 | $149.34 | 359900 |
| 2022-02-03 | 14.98 | $150.36 | 291333 |
| 2022-02-02 | 15.37 | $153.41 | 271600 |
| 2022-02-01 | 16.05 | $156.55 | 443300 |
| 2022-01-31 | 16.61 | $153.25 | 362908 |
| 2022-01-28 | 16.92 | $150.55 | 351200 |
| 2022-01-27 | 16.87 | $143.96 | 367900 |
| 2022-01-26 | 16.97 | $144.79 | 490600 |
| 2022-01-25 | 17.15 | $147.72 | 784100 |
| 2022-01-24 | 16.87 | $146.77 | 441237 |
| 2022-01-21 | 16.10 | $141.80 | 569913 |
| 2022-01-20 | 14.86 | $139.86 | 369236 |
| 2022-01-19 | 13.68 | $145.23 | 238000 |
| 2022-01-18 | 12.75 | $145.19 | 425206 |
| 2022-01-14 | 11.78 | $155.00 | 421700 |
| 2022-01-13 | 11.09 | $155.14 | 240700 |
| 2022-01-12 | 10.71 | $160.87 | 204200 |
| 2022-01-11 | 10.81 | $163.39 | 270701 |
| 2022-01-10 | 10.85 | $159.95 | 343744 |
| 2022-01-07 | 10.68 | $163.75 | 311700 |
| 2022-01-06 | 11.15 | $171.15 | 332909 |
| 2022-01-05 | 11.29 | $166.15 | 439944 |
| 2022-01-04 | 11.76 | $168.43 | 442800 |
| 2022-01-03 | 12.09 | $172.32 | 206500 |
| 2021-12-31 | 11.97 | $172.80 | 189100 |
| 2021-12-30 | 11.52 | $176.39 | 335400 |
| 2021-12-29 | 11.04 | $172.15 | 221800 |
| 2021-12-28 | 11.00 | $172.71 | 166000 |
| 2021-12-27 | 10.71 | $173.06 | 173400 |
| 2021-12-23 | 10.49 | $172.97 | 121500 |
| 2021-12-22 | 10.30 | $170.52 | 262500 |
| 2021-12-21 | 10.37 | $170.15 | 226500 |
| 2021-12-20 | 10.35 | $166.09 | 381000 |
| 2021-12-17 | 10.87 | $164.49 | 615859 |
| 2021-12-16 | 11.39 | $160.73 | 369600 |
| 2021-12-15 | 11.87 | $166.41 | 389315 |
| 2021-12-14 | 12.41 | $164.11 | 340200 |
| 2021-12-13 | 12.84 | $163.64 | 269331 |
| 2021-12-10 | 13.39 | $163.74 | 256600 |
| 2021-12-09 | 13.99 | $167.81 | 268900 |
| 2021-12-08 | 14.33 | $173.92 | 361045 |
| 2021-12-07 | 14.68 | $165.64 | 273427 |
| 2021-12-06 | 15.22 | $161.75 | 341000 |
| 2021-12-03 | 15.15 | $155.43 | 313700 |
| 2021-12-02 | 14.89 | $159.44 | 391900 |
| 2021-12-01 | 15.04 | $158.64 | 320792 |
| 2021-11-30 | 15.19 | $160.60 | 413757 |
| 2021-11-29 | 14.83 | $163.94 | 253058 |
| 2021-11-26 | 14.80 | $167.56 | 218543 |
| 2021-11-24 | 14.93 | $168.35 | 316021 |
| 2021-11-23 | 15.16 | $168.56 | 218900 |
| 2021-11-22 | 15.41 | $171.11 | 256146 |
| 2021-11-19 | 16.16 | $176.87 | 328648 |
| 2021-11-18 | 16.94 | $171.94 | 283100 |
| 2021-11-17 | 17.33 | $166.10 | 262525 |
| 2021-11-16 | 17.40 | $168.44 | 193300 |
| 2021-11-15 | 17.60 | $167.16 | 375038 |
| 2021-11-12 | 17.81 | $169.81 | 331300 |
| 2021-11-11 | 18.31 | $171.74 | 321516 |
| 2021-11-10 | 18.85 | $171.06 | 426870 |
| 2021-11-09 | 19.23 | $167.74 | 406200 |
| 2021-11-08 | 19.65 | $170.31 | 479841 |
| 2021-11-05 | 20.01 | $166.72 | 658900 |
| 2021-11-04 | 20.00 | $164.04 | 605260 |
| 2021-11-03 | 19.55 | $151.48 | 2.6M |
| 2021-11-02 | 19.01 | $168.38 | 423901 |
| 2021-11-01 | 19.89 | $173.73 | 236714 |
| 2021-10-29 | 20.13 | $172.47 | 246219 |
| 2021-10-28 | 20.52 | $168.61 | 214100 |
| 2021-10-27 | 21.03 | $170.21 | 232439 |
| 2021-10-26 | 21.28 | $172.16 | 250300 |
| 2021-10-25 | 21.41 | $173.63 | 194655 |
| 2021-10-22 | 21.62 | $172.54 | 225103 |
| 2021-10-21 | 22.00 | $169.60 | 127042 |
| 2021-10-20 | 22.67 | $167.08 | 270400 |
| 2021-10-19 | 23.37 | $170.87 | 163600 |
| 2021-10-18 | 23.69 | $169.50 | 205200 |
| 2021-10-15 | 24.11 | $171.82 | 340922 |
| 2021-10-14 | 24.38 | $174.23 | 435000 |
| 2021-10-13 | 24.85 | $168.62 | 389127 |
| 2021-10-12 | 25.95 | $165.14 | 425100 |
| 2021-10-11 | 27.17 | $159.32 | 247200 |
| 2021-10-08 | 27.84 | $157.78 | 184020 |
| 2021-10-07 | 28.56 | $160.63 | 256040 |
| 2021-10-06 | 29.60 | $160.46 | 338634 |
| 2021-10-05 | 30.69 | $166.11 | 381900 |
| 2021-10-04 | 32.13 | $168.84 | 362200 |
| 2021-10-01 | 33.76 | $169.44 | 309100 |
| 2021-09-30 | 35.48 | $163.93 | 251939 |
| 2021-09-29 | 37.16 | $164.90 | 284800 |
| 2021-09-28 | 38.88 | $165.50 | 509135 |
| 2021-09-27 | 40.80 | $175.50 | 309853 |
| 2021-09-24 | 41.97 | $181.50 | 181546 |
| 2021-09-23 | 42.52 | $183.24 | 181600 |
| 2021-09-22 | 42.61 | $184.05 | 247000 |
| 2021-09-21 | 42.71 | $181.17 | 202825 |
| 2021-09-20 | 43.04 | $181.66 | 218115 |
| 2021-09-17 | 43.46 | $183.24 | 545806 |
| 2021-09-16 | 43.36 | $184.75 | 259700 |
| 2021-09-15 | 43.29 | $180.70 | 250600 |
| 2021-09-14 | 43.58 | $178.95 | 202233 |
| 2021-09-13 | 43.73 | $180.78 | 253600 |
| 2021-09-10 | 43.86 | $183.89 | 343500 |
| 2021-09-09 | 43.65 | $180.64 | 278613 |
| 2021-09-08 | 43.63 | $176.81 | 236447 |
| 2021-09-07 | 43.65 | $177.80 | 634600 |
| 2021-09-03 | 43.81 | $175.96 | 208100 |
| 2021-09-02 | 43.93 | $176.48 | 183510 |
| 2021-09-01 | 44.12 | $174.42 | 235800 |
| 2021-08-31 | 44.44 | $171.93 | 271300 |
| 2021-08-30 | 44.85 | $170.06 | 171200 |
| 2021-08-27 | 45.11 | $171.86 | 220100 |
| 2021-08-26 | 45.42 | $168.43 | 139336 |
| 2021-08-25 | 45.88 | $168.67 | 186100 |
| 2021-08-24 | 46.21 | $168.88 | 217849 |
| 2021-08-23 | 46.55 | $166.54 | 174349 |
| 2021-08-20 | 47.02 | $166.18 | 194141 |
| 2021-08-19 | 47.61 | $163.69 | 239400 |
| 2021-08-18 | 48.24 | $166.02 | 188200 |
| 2021-08-17 | 48.63 | $167.55 | 255807 |
| 2021-08-16 | 49.04 | $169.27 | 143200 |
| 2021-08-13 | 49.20 | $170.04 | 195622 |
| 2021-08-12 | 49.36 | $168.77 | 162335 |
| 2021-08-11 | 49.58 | $166.10 | 345700 |
| 2021-08-10 | 49.84 | $169.10 | 384400 |
| 2021-08-09 | 49.70 | $172.30 | 291136 |
| 2021-08-06 | 49.18 | $176.69 | 291004 |
| 2021-08-05 | 48.47 | $176.52 | 268123 |
| 2021-08-04 | 47.73 | $175.94 | 340400 |
| 2021-08-03 | 46.97 | $172.92 | 350821 |
| 2021-08-02 | 46.22 | $170.77 | 383238 |
| 2021-07-30 | 45.45 | $171.31 | 437417 |
| 2021-07-29 | 44.44 | $174.20 | 660700 |
| 2021-07-28 | 43.38 | $166.11 | 828700 |
| 2021-07-27 | 42.44 | $169.92 | 517900 |
| 2021-07-26 | 40.48 | $167.11 | 295300 |
| 2021-07-23 | 38.35 | $169.84 | 377021 |
| 2021-07-22 | 36.13 | $167.82 | 708342 |
| 2021-07-21 | 33.79 | $159.48 | 309900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected