Is Wipro Limited (WIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wipro Limited (WIT) research center and poll results.
NYSE : WIT
Wipro Limited
$1.84 USD
$0 (0.0%)
- Volume
- 7.47M
- Average Volume
- 12.86M
- Market Capitalization
- $18.2B
- P/E Ratio
- 14.07
- Dividend Yield
- 6.20%
- Price Target
- $7.35
- Year High
- $3.12
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $2.04
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.07
2026-07-15
Close Price
$1.84
Vol: 8.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.96
Average
2.96
Maximum
4.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.07 | $1.84 | 8.2M |
| 2026-07-14 | 2.09 | $1.84 | 20.4M |
| 2026-07-13 | 2.11 | $1.90 | 7.8M |
| 2026-07-10 | 2.12 | $1.87 | 17.7M |
| 2026-07-09 | 2.14 | $1.85 | 6.4M |
| 2026-07-08 | 2.15 | $1.83 | 9.5M |
| 2026-07-07 | 2.17 | $1.85 | 12.8M |
| 2026-07-06 | 2.18 | $1.84 | 19.3M |
| 2026-07-02 | 2.19 | $1.89 | 14.2M |
| 2026-07-01 | 2.21 | $1.87 | 35.3M |
| 2026-06-30 | 2.22 | $2.25 | 13.4M |
| 2026-06-29 | 2.23 | $2.17 | 8.1M |
| 2026-06-26 | 2.24 | $2.27 | 7.5M |
| 2026-06-25 | 2.25 | $2.19 | 14.5M |
| 2026-06-24 | 2.24 | $2.19 | 29.2M |
| 2026-06-23 | 2.23 | $2.29 | 15.6M |
| 2026-06-22 | 2.22 | $2.24 | 11.6M |
| 2026-06-18 | 2.21 | $2.39 | 29.6M |
| 2026-06-17 | 2.19 | $2.48 | 15.6M |
| 2026-06-16 | 2.16 | $2.37 | 13.2M |
| 2026-06-15 | 2.14 | $2.30 | 15.0M |
| 2026-06-12 | 2.12 | $2.20 | 5.8M |
| 2026-06-11 | 2.10 | $2.15 | 9.1M |
| 2026-06-10 | 2.08 | $2.10 | 5.4M |
| 2026-06-09 | 2.07 | $2.16 | 10.6M |
| 2026-06-08 | 2.06 | $2.18 | 14.7M |
| 2026-06-05 | 2.05 | $2.10 | 7.3M |
| 2026-06-04 | 2.04 | $2.07 | 8.9M |
| 2026-06-03 | 2.04 | $2.13 | 5.1M |
| 2026-06-02 | 2.03 | $2.21 | 11.7M |
| 2026-06-01 | 2.02 | $2.41 | 19.4M |
| 2026-05-29 | 2.00 | $2.36 | 21.9M |
| 2026-05-28 | 1.98 | $2.43 | 24.9M |
| 2026-05-27 | 1.96 | $2.05 | 11.9M |
| 2026-05-26 | 1.96 | $2.06 | 10.4M |
| 2026-05-22 | 1.96 | $2.01 | 7.0M |
| 2026-05-21 | 1.96 | $1.98 | 7.1M |
| 2026-05-20 | 1.97 | $1.97 | 7.7M |
| 2026-05-19 | 1.97 | $1.93 | 9.1M |
| 2026-05-18 | 1.98 | $1.94 | 13.7M |
| 2026-05-15 | 1.99 | $1.89 | 12.5M |
| 2026-05-14 | 2.01 | $1.85 | 20.6M |
| 2026-05-13 | 2.02 | $1.82 | 21.2M |
| 2026-05-12 | 2.05 | $1.86 | 12.3M |
| 2026-05-11 | 2.06 | $1.90 | 13.7M |
| 2026-05-08 | 2.08 | $1.95 | 14.5M |
| 2026-05-07 | 2.09 | $1.98 | 15.2M |
| 2026-05-06 | 2.10 | $1.99 | 7.0M |
| 2026-05-05 | 2.12 | $1.99 | 5.9M |
| 2026-05-04 | 2.13 | $1.99 | 8.0M |
| 2026-05-01 | 2.14 | $2.03 | 3.3M |
| 2026-04-30 | 2.15 | $2.04 | 7.9M |
| 2026-04-29 | 2.15 | $2.02 | 7.6M |
| 2026-04-28 | 2.16 | $2.03 | 7.5M |
| 2026-04-27 | 2.16 | $2.05 | 7.8M |
| 2026-04-24 | 2.16 | $2.04 | 8.6M |
| 2026-04-23 | 2.16 | $2.03 | 23.8M |
| 2026-04-22 | 2.16 | $2.11 | 13.3M |
| 2026-04-21 | 2.16 | $2.13 | 14.1M |
| 2026-04-20 | 2.17 | $2.14 | 7.6M |
| 2026-04-17 | 2.17 | $2.19 | 7.6M |
| 2026-04-16 | 2.17 | $2.16 | 21.1M |
| 2026-04-15 | 2.17 | $2.27 | 10.9M |
| 2026-04-14 | 2.17 | $2.21 | 10.5M |
| 2026-04-13 | 2.17 | $2.24 | 14.6M |
| 2026-04-10 | 2.17 | $2.17 | 10.7M |
| 2026-04-09 | 2.17 | $2.26 | 13.1M |
| 2026-04-08 | 2.18 | $2.25 | 6.2M |
| 2026-04-07 | 2.19 | $2.25 | 12.2M |
| 2026-04-06 | 2.20 | $2.19 | 8.2M |
| 2026-04-02 | 2.20 | $2.16 | 10.3M |
| 2026-04-01 | 2.21 | $2.11 | 9.7M |
| 2026-03-31 | 2.21 | $2.12 | 11.1M |
| 2026-03-30 | 2.21 | $2.07 | 11.3M |
| 2026-03-27 | 2.22 | $2.08 | 10.7M |
| 2026-03-26 | 2.23 | $2.09 | 5.5M |
| 2026-03-25 | 2.23 | $2.09 | 9.6M |
| 2026-03-24 | 2.24 | $2.10 | 8.5M |
| 2026-03-23 | 2.24 | $2.16 | 12.0M |
| 2026-03-20 | 2.24 | $2.15 | 14.9M |
| 2026-03-19 | 2.25 | $2.19 | 10.6M |
| 2026-03-18 | 2.25 | $2.19 | 16.6M |
| 2026-03-17 | 2.26 | $2.22 | 9.2M |
| 2026-03-16 | 2.26 | $2.21 | 20.5M |
| 2026-03-13 | 2.27 | $2.26 | 15.3M |
| 2026-03-12 | 2.27 | $2.30 | 21.1M |
| 2026-03-11 | 2.27 | $2.37 | 43.7M |
| 2026-03-10 | 2.28 | $2.55 | 46.5M |
| 2026-03-09 | 2.27 | $2.31 | 21.7M |
| 2026-03-06 | 2.28 | $2.32 | 18.7M |
| 2026-03-05 | 2.29 | $2.22 | 22.1M |
| 2026-03-04 | 2.31 | $2.20 | 16.2M |
| 2026-03-03 | 2.33 | $2.20 | 12.8M |
| 2026-03-02 | 2.35 | $2.16 | 12.0M |
| 2026-02-27 | 2.37 | $2.22 | 11.4M |
| 2026-02-26 | 2.39 | $2.25 | 13.6M |
| 2026-02-25 | 2.40 | $2.20 | 16.3M |
| 2026-02-24 | 2.42 | $2.14 | 13.2M |
| 2026-02-23 | 2.45 | $2.19 | 12.4M |
| 2026-02-20 | 2.47 | $2.26 | 5.2M |
| 2026-02-19 | 2.48 | $2.24 | 9.7M |
| 2026-02-18 | 2.50 | $2.30 | 8.3M |
| 2026-02-17 | 2.52 | $2.29 | 11.4M |
| 2026-02-13 | 2.54 | $2.34 | 12.6M |
| 2026-02-12 | 2.57 | $2.28 | 24.5M |
| 2026-02-11 | 2.61 | $2.39 | 14.0M |
| 2026-02-10 | 2.63 | $2.50 | 8.3M |
| 2026-02-09 | 2.65 | $2.44 | 10.8M |
| 2026-02-06 | 2.67 | $2.51 | 11.9M |
| 2026-02-05 | 2.69 | $2.55 | 12.9M |
| 2026-02-04 | 2.71 | $2.56 | 14.1M |
| 2026-02-03 | 2.73 | $2.56 | 17.0M |
| 2026-02-02 | 2.75 | $2.69 | 14.4M |
| 2026-01-30 | 2.76 | $2.52 | 7.4M |
| 2026-01-29 | 2.77 | $2.53 | 8.4M |
| 2026-01-28 | 2.79 | $2.55 | 9.8M |
| 2026-01-27 | 2.81 | $2.61 | 9.3M |
| 2026-01-26 | 2.82 | $2.61 | 3.2M |
| 2026-01-23 | 2.84 | $2.58 | 4.1M |
| 2026-01-22 | 2.86 | $2.61 | 4.6M |
| 2026-01-21 | 2.88 | $2.60 | 7.1M |
| 2026-01-20 | 2.90 | $2.60 | 5.4M |
| 2026-01-16 | 2.91 | $2.75 | 13.5M |
| 2026-01-15 | 2.92 | $2.97 | 5.6M |
| 2026-01-14 | 2.91 | $3.03 | 20.5M |
| 2026-01-13 | 2.90 | $2.88 | 6.7M |
| 2026-01-12 | 2.89 | $2.91 | 3.7M |
| 2026-01-09 | 2.89 | $2.87 | 4.8M |
| 2026-01-08 | 2.89 | $2.91 | 5.5M |
| 2026-01-07 | 2.89 | $2.93 | 2.5M |
| 2026-01-06 | 2.88 | $2.90 | 4.1M |
| 2026-01-05 | 2.88 | $2.86 | 5.3M |
| 2026-01-02 | 2.88 | $2.92 | 4.7M |
| 2025-12-31 | 2.87 | $2.84 | 2.5M |
| 2025-12-30 | 2.87 | $2.86 | 3.9M |
| 2025-12-29 | 2.86 | $2.89 | 2.5M |
| 2025-12-26 | 2.85 | $2.92 | 1.1M |
| 2025-12-24 | 2.84 | $2.91 | 4.2M |
| 2025-12-23 | 2.83 | $2.97 | 4.9M |
| 2025-12-22 | 2.81 | $3.01 | 6.9M |
| 2025-12-19 | 2.80 | $3.06 | 47.1M |
| 2025-12-18 | 2.78 | $2.86 | 7.5M |
| 2025-12-17 | 2.77 | $2.85 | 7.8M |
| 2025-12-16 | 2.76 | $2.80 | 4.9M |
| 2025-12-15 | 2.75 | $2.82 | 4.2M |
| 2025-12-12 | 2.74 | $2.78 | 9.1M |
| 2025-12-11 | 2.74 | $2.83 | 9.7M |
| 2025-12-10 | 2.73 | $2.89 | 9.4M |
| 2025-12-09 | 2.72 | $2.86 | 7.6M |
| 2025-12-08 | 2.71 | $2.83 | 6.1M |
| 2025-12-05 | 2.70 | $2.85 | 6.2M |
| 2025-12-04 | 2.68 | $2.82 | 7.8M |
| 2025-12-03 | 2.67 | $2.77 | 4.8M |
| 2025-12-02 | 2.66 | $2.73 | 3.3M |
| 2025-12-01 | 2.66 | $2.72 | 4.5M |
| 2025-11-28 | 2.65 | $2.72 | 4.2M |
| 2025-11-26 | 2.65 | $2.69 | 9.8M |
| 2025-11-25 | 2.65 | $2.70 | 6.0M |
| 2025-11-24 | 2.65 | $2.70 | 7.7M |
| 2025-11-21 | 2.65 | $2.70 | 6.9M |
| 2025-11-20 | 2.65 | $2.69 | 10.2M |
| 2025-11-19 | 2.65 | $2.69 | 6.6M |
| 2025-11-18 | 2.65 | $2.63 | 9.1M |
| 2025-11-17 | 2.65 | $2.63 | 8.2M |
| 2025-11-14 | 2.65 | $2.65 | 4.7M |
| 2025-11-13 | 2.65 | $2.66 | 6.1M |
| 2025-11-12 | 2.65 | $2.66 | 3.7M |
| 2025-11-11 | 2.66 | $2.67 | 3.8M |
| 2025-11-10 | 2.66 | $2.62 | 4.9M |
| 2025-11-07 | 2.66 | $2.60 | 9.3M |
| 2025-11-06 | 2.67 | $2.61 | 4.6M |
| 2025-11-05 | 2.67 | $2.63 | 4.6M |
| 2025-11-04 | 2.67 | $2.58 | 4.5M |
| 2025-11-03 | 2.68 | $2.61 | 5.1M |
| 2025-10-31 | 2.68 | $2.63 | 7.2M |
| 2025-10-30 | 2.68 | $2.67 | 11.0M |
| 2025-10-29 | 2.68 | $2.67 | 9.0M |
| 2025-10-28 | 2.67 | $2.68 | 5.7M |
| 2025-10-27 | 2.67 | $2.67 | 6.1M |
| 2025-10-24 | 2.67 | $2.69 | 9.3M |
| 2025-10-23 | 2.67 | $2.71 | 5.6M |
| 2025-10-22 | 2.67 | $2.72 | 9.2M |
| 2025-10-21 | 2.67 | $2.69 | 8.3M |
| 2025-10-20 | 2.67 | $2.64 | 12.1M |
| 2025-10-17 | 2.68 | $2.64 | 8.9M |
| 2025-10-16 | 2.68 | $2.67 | 11.0M |
| 2025-10-15 | 2.69 | $2.74 | 14.5M |
| 2025-10-14 | 2.70 | $2.73 | 16.3M |
| 2025-10-13 | 2.70 | $2.69 | 11.5M |
| 2025-10-10 | 2.71 | $2.66 | 11.0M |
| 2025-10-09 | 2.71 | $2.72 | 9.7M |
| 2025-10-08 | 2.72 | $2.66 | 9.2M |
| 2025-10-07 | 2.72 | $2.63 | 10.0M |
| 2025-10-06 | 2.73 | $2.66 | 9.0M |
| 2025-10-03 | 2.73 | $2.62 | 9.5M |
| 2025-10-02 | 2.74 | $2.62 | 9.0M |
| 2025-10-01 | 2.75 | $2.63 | 7.9M |
| 2025-09-30 | 2.75 | $2.63 | 7.1M |
| 2025-09-29 | 2.76 | $2.66 | 8.1M |
| 2025-09-26 | 2.76 | $2.65 | 17.5M |
| 2025-09-25 | 2.77 | $2.67 | 7.1M |
| 2025-09-24 | 2.78 | $2.72 | 9.2M |
| 2025-09-23 | 2.78 | $2.73 | 5.8M |
| 2025-09-22 | 2.79 | $2.79 | 3.9M |
| 2025-09-19 | 2.79 | $2.80 | 10.2M |
| 2025-09-18 | 2.79 | $2.86 | 5.1M |
| 2025-09-17 | 2.78 | $2.88 | 13.7M |
| 2025-09-16 | 2.78 | $2.78 | 6.8M |
| 2025-09-15 | 2.78 | $2.76 | 14.4M |
| 2025-09-12 | 2.78 | $2.77 | 3.8M |
| 2025-09-11 | 2.77 | $2.79 | 10.5M |
| 2025-09-10 | 2.77 | $2.81 | 10.6M |
| 2025-09-09 | 2.76 | $2.77 | 4.1M |
| 2025-09-08 | 2.76 | $2.75 | 5.6M |
| 2025-09-05 | 2.75 | $2.73 | 5.8M |
| 2025-09-04 | 2.75 | $2.73 | 4.1M |
| 2025-09-03 | 2.74 | $2.77 | 2.7M |
| 2025-09-02 | 2.74 | $2.76 | 4.6M |
| 2025-08-29 | 2.73 | $2.76 | 5.7M |
| 2025-08-28 | 2.73 | $2.80 | 4.1M |
| 2025-08-27 | 2.73 | $2.81 | 4.2M |
| 2025-08-26 | 2.72 | $2.78 | 3.0M |
| 2025-08-25 | 2.72 | $2.83 | 5.3M |
| 2025-08-22 | 2.72 | $2.82 | 9.1M |
| 2025-08-21 | 2.73 | $2.80 | 4.8M |
| 2025-08-20 | 2.73 | $2.79 | 4.3M |
| 2025-08-19 | 2.74 | $2.75 | 7.7M |
| 2025-08-18 | 2.75 | $2.75 | 2.6M |
| 2025-08-15 | 2.77 | $2.73 | 3.3M |
| 2025-08-14 | 2.78 | $2.71 | 9.2M |
| 2025-08-13 | 2.80 | $2.73 | 12.3M |
| 2025-08-12 | 2.81 | $2.68 | 13.1M |
| 2025-08-11 | 2.82 | $2.65 | 12.2M |
| 2025-08-08 | 2.83 | $2.66 | 5.7M |
| 2025-08-07 | 2.84 | $2.66 | 9.2M |
| 2025-08-06 | 2.86 | $2.63 | 9.1M |
| 2025-08-05 | 2.88 | $2.68 | 9.8M |
| 2025-08-04 | 2.90 | $2.67 | 12.8M |
| 2025-08-01 | 2.92 | $2.68 | 6.3M |
| 2025-07-31 | 2.94 | $2.72 | 8.5M |
| 2025-07-30 | 2.96 | $2.75 | 8.3M |
| 2025-07-29 | 2.97 | $2.80 | 8.0M |
| 2025-07-28 | 2.98 | $2.77 | 10.2M |
| 2025-07-25 | 3.00 | $2.93 | 6.9M |
| 2025-07-24 | 3.01 | $2.94 | 5.4M |
| 2025-07-23 | 3.01 | $2.99 | 8.1M |
| 2025-07-22 | 3.02 | $2.95 | 6.7M |
| 2025-07-21 | 3.02 | $2.97 | 5.7M |
| 2025-07-18 | 3.02 | $3.00 | 4.8M |
| 2025-07-17 | 3.02 | $3.06 | 10.4M |
| 2025-07-16 | 3.02 | $2.96 | 12.5M |
| 2025-07-15 | 3.02 | $2.90 | 10.7M |
| 2025-07-14 | 3.02 | $2.88 | 9.1M |
| 2025-07-11 | 3.03 | $2.91 | 10.7M |
| 2025-07-10 | 3.04 | $2.92 | 18.8M |
| 2025-07-09 | 3.04 | $3.07 | 5.8M |
| 2025-07-08 | 3.03 | $3.09 | 5.9M |
| 2025-07-07 | 3.02 | $3.08 | 4.1M |
| 2025-07-03 | 3.01 | $3.11 | 3.2M |
| 2025-07-02 | 3.00 | $3.08 | 5.6M |
| 2025-07-01 | 2.99 | $3.06 | 5.0M |
| 2025-06-30 | 2.98 | $3.02 | 5.2M |
| 2025-06-27 | 2.97 | $3.04 | 6.3M |
| 2025-06-26 | 2.96 | $3.09 | 4.6M |
| 2025-06-25 | 2.95 | $3.08 | 5.5M |
| 2025-06-24 | 2.94 | $3.07 | 4.5M |
| 2025-06-23 | 2.93 | $3.02 | 3.3M |
| 2025-06-20 | 2.92 | $2.97 | 7.5M |
| 2025-06-18 | 2.92 | $2.98 | 3.7M |
| 2025-06-17 | 2.91 | $3.02 | 2.3M |
| 2025-06-16 | 2.91 | $3.03 | 3.0M |
| 2025-06-13 | 2.91 | $2.97 | 3.4M |
| 2025-06-12 | 2.91 | $3.02 | 5.9M |
| 2025-06-11 | 2.91 | $3.00 | 5.5M |
| 2025-06-10 | 2.91 | $2.97 | 4.3M |
| 2025-06-09 | 2.91 | $2.94 | 7.0M |
| 2025-06-06 | 2.90 | $2.89 | 2.9M |
| 2025-06-05 | 2.90 | $2.86 | 3.7M |
| 2025-06-04 | 2.90 | $2.84 | 6.2M |
| 2025-06-03 | 2.90 | $2.83 | 4.0M |
| 2025-06-02 | 2.90 | $2.87 | 7.3M |
| 2025-05-30 | 2.91 | $2.88 | 4.4M |
| 2025-05-29 | 2.91 | $2.89 | 3.0M |
| 2025-05-28 | 2.90 | $2.86 | 6.2M |
| 2025-05-27 | 2.90 | $2.90 | 2.5M |
| 2025-05-23 | 2.90 | $2.86 | 4.7M |
| 2025-05-22 | 2.90 | $2.85 | 5.8M |
| 2025-05-21 | 2.90 | $2.90 | 3.5M |
| 2025-05-20 | 2.90 | $2.91 | 2.4M |
| 2025-05-19 | 2.89 | $2.95 | 2.8M |
| 2025-05-16 | 2.88 | $2.96 | 4.0M |
| 2025-05-15 | 2.86 | $3.00 | 4.5M |
| 2025-05-14 | 2.85 | $2.97 | 3.0M |
| 2025-05-13 | 2.84 | $2.99 | 4.0M |
| 2025-05-12 | 2.84 | $2.99 | 7.5M |
| 2025-05-09 | 2.83 | $2.82 | 3.4M |
| 2025-05-08 | 2.83 | $2.80 | 11.0M |
| 2025-05-07 | 2.83 | $2.90 | 5.4M |
| 2025-05-06 | 2.83 | $2.89 | 4.8M |
| 2025-05-05 | 2.83 | $2.90 | 3.8M |
| 2025-05-02 | 2.82 | $2.90 | 4.5M |
| 2025-05-01 | 2.82 | $2.86 | 5.3M |
| 2025-04-30 | 2.83 | $2.86 | 5.7M |
| 2025-04-29 | 2.84 | $2.87 | 5.9M |
| 2025-04-28 | 2.85 | $2.84 | 7.2M |
| 2025-04-25 | 2.86 | $2.83 | 5.4M |
| 2025-04-24 | 2.88 | $2.85 | 7.2M |
| 2025-04-23 | 2.89 | $2.83 | 11.0M |
| 2025-04-22 | 2.91 | $2.77 | 11.3M |
| 2025-04-21 | 2.92 | $2.72 | 9.0M |
| 2025-04-17 | 2.94 | $2.70 | 5.4M |
| 2025-04-16 | 2.95 | $2.73 | 7.5M |
| 2025-04-15 | 2.97 | $2.82 | 12.0M |
| 2025-04-14 | 2.98 | $2.85 | 6.7M |
| 2025-04-11 | 2.99 | $2.84 | 7.9M |
| 2025-04-10 | 3.00 | $2.84 | 9.2M |
| 2025-04-09 | 3.01 | $2.89 | 11.7M |
| 2025-04-08 | 3.02 | $2.78 | 11.3M |
| 2025-04-07 | 3.04 | $2.85 | 13.8M |
| 2025-04-04 | 3.06 | $2.79 | 9.1M |
| 2025-04-03 | 3.08 | $2.92 | 5.8M |
| 2025-04-02 | 3.10 | $3.09 | 4.0M |
| 2025-04-01 | 3.11 | $3.06 | 4.0M |
| 2025-03-31 | 3.12 | $3.06 | 6.8M |
| 2025-03-28 | 3.13 | $3.03 | 2.5M |
| 2025-03-27 | 3.14 | $3.13 | 5.1M |
| 2025-03-26 | 3.15 | $3.10 | 5.7M |
| 2025-03-25 | 3.16 | $3.14 | 3.9M |
| 2025-03-24 | 3.17 | $3.13 | 5.9M |
| 2025-03-21 | 3.19 | $3.03 | 7.6M |
| 2025-03-20 | 3.21 | $3.00 | 10.6M |
| 2025-03-19 | 3.24 | $3.07 | 3.8M |
| 2025-03-18 | 3.27 | $3.00 | 4.7M |
| 2025-03-17 | 3.31 | $3.05 | 6.5M |
| 2025-03-14 | 3.34 | $3.07 | 3.3M |
| 2025-03-13 | 3.36 | $3.03 | 5.0M |
| 2025-03-12 | 3.39 | $3.08 | 12.4M |
| 2025-03-11 | 3.42 | $3.14 | 6.3M |
| 2025-03-10 | 3.45 | $3.18 | 4.6M |
| 2025-03-07 | 3.48 | $3.26 | 5.1M |
| 2025-03-06 | 3.50 | $3.28 | 3.1M |
| 2025-03-05 | 3.52 | $3.32 | 4.0M |
| 2025-03-04 | 3.54 | $3.22 | 3.7M |
| 2025-03-03 | 3.56 | $3.25 | 5.7M |
| 2025-02-28 | 3.58 | $3.27 | 4.9M |
| 2025-02-27 | 3.60 | $3.36 | 4.1M |
| 2025-02-26 | 3.62 | $3.37 | 4.6M |
| 2025-02-25 | 3.63 | $3.38 | 2.4M |
| 2025-02-24 | 3.65 | $3.41 | 3.0M |
| 2025-02-21 | 3.67 | $3.48 | 5.7M |
| 2025-02-20 | 3.68 | $3.64 | 3.8M |
| 2025-02-19 | 3.68 | $3.67 | 3.9M |
| 2025-02-18 | 3.67 | $3.68 | 5.9M |
| 2025-02-14 | 3.66 | $3.63 | 3.8M |
| 2025-02-13 | 3.64 | $3.63 | 4.1M |
| 2025-02-12 | 3.63 | $3.63 | 2.9M |
| 2025-02-11 | 3.62 | $3.68 | 2.5M |
| 2025-02-10 | 3.61 | $3.69 | 2.8M |
| 2025-02-07 | 3.60 | $3.67 | 4.7M |
| 2025-02-06 | 3.59 | $3.70 | 5.1M |
| 2025-02-05 | 3.58 | $3.71 | 7.8M |
| 2025-02-04 | 3.57 | $3.72 | 4.9M |
| 2025-02-03 | 3.56 | $3.68 | 6.2M |
| 2025-01-31 | 3.55 | $3.67 | 6.1M |
| 2025-01-30 | 3.55 | $3.68 | 6.0M |
| 2025-01-29 | 3.54 | $3.68 | 21.7M |
| 2025-01-28 | 3.54 | $3.65 | 9.0M |
| 2025-01-27 | 3.54 | $3.66 | 6.8M |
| 2025-01-24 | 3.53 | $3.77 | 7.4M |
| 2025-01-23 | 3.53 | $3.74 | 6.0M |
| 2025-01-22 | 3.52 | $3.66 | 8.8M |
| 2025-01-21 | 3.53 | $3.52 | 6.5M |
| 2025-01-17 | 3.53 | $3.44 | 7.8M |
| 2025-01-16 | 3.54 | $3.30 | 6.2M |
| 2025-01-15 | 3.56 | $3.44 | 4.3M |
| 2025-01-14 | 3.57 | $3.40 | 2.8M |
| 2025-01-13 | 3.59 | $3.42 | 4.9M |
| 2025-01-10 | 3.60 | $3.52 | 4.5M |
| 2025-01-08 | 3.60 | $3.51 | 2.9M |
| 2025-01-07 | 3.61 | $3.46 | 4.1M |
| 2025-01-06 | 3.61 | $3.47 | 3.8M |
| 2025-01-03 | 3.61 | $3.50 | 2.9M |
| 2025-01-02 | 3.62 | $3.57 | 2.4M |
| 2024-12-31 | 3.62 | $3.54 | 2.1M |
| 2024-12-30 | 3.61 | $3.54 | 2.2M |
| 2024-12-27 | 3.61 | $3.65 | 1.9M |
| 2024-12-26 | 3.61 | $3.61 | 2.2M |
| 2024-12-24 | 3.60 | $3.63 | 1.3M |
| 2024-12-23 | 3.60 | $3.62 | 3.8M |
| 2024-12-20 | 3.59 | $3.65 | 6.5M |
| 2024-12-19 | 3.58 | $3.71 | 5.0M |
| 2024-12-18 | 3.57 | $3.63 | 4.3M |
| 2024-12-17 | 3.56 | $3.70 | 5.1M |
| 2024-12-16 | 3.54 | $3.68 | 3.4M |
| 2024-12-13 | 3.52 | $3.67 | 3.2M |
| 2024-12-12 | 3.51 | $3.64 | 2.5M |
| 2024-12-11 | 3.50 | $3.62 | 4.7M |
| 2024-12-10 | 3.49 | $3.62 | 3.8M |
| 2024-12-09 | 3.48 | $3.59 | 6.2M |
| 2024-12-06 | 3.48 | $3.49 | 9.8M |
| 2024-12-05 | 3.47 | $3.61 | 6.7M |
| 2024-12-04 | 3.46 | $3.56 | 4.3M |
| 2024-12-03 | 3.45 | $3.54 | 5.2M |
| 2024-12-02 | 3.43 | $3.53 | 4.5M |
| 2024-11-29 | 3.42 | $3.50 | 3.3M |
| 2024-11-27 | 3.40 | $3.52 | 7.5M |
| 2024-11-26 | 3.39 | $3.55 | 8.0M |
| 2024-11-25 | 3.39 | $3.54 | 7.4M |
| 2024-11-22 | 3.38 | $3.49 | 10.5M |
| 2024-11-21 | 3.37 | $3.40 | 4.9M |
| 2024-11-20 | 3.36 | $3.44 | 6.0M |
| 2024-11-19 | 3.36 | $3.41 | 3.5M |
| 2024-11-18 | 3.35 | $3.35 | 8.4M |
| 2024-11-15 | 3.35 | $3.36 | 5.7M |
| 2024-11-14 | 3.35 | $3.40 | 4.7M |
| 2024-11-13 | 3.34 | $3.44 | 7.4M |
| 2024-11-12 | 3.33 | $3.46 | 6.6M |
| 2024-11-11 | 3.31 | $3.50 | 8.5M |
| 2024-11-08 | 3.30 | $3.43 | 3.1M |
| 2024-11-07 | 3.29 | $3.40 | 4.4M |
| 2024-11-06 | 3.28 | $3.41 | 5.5M |
| 2024-11-05 | 3.27 | $3.26 | 3.0M |
| 2024-11-04 | 3.26 | $3.22 | 1.7M |
| 2024-11-01 | 3.26 | $3.25 | 3.3M |
| 2024-10-31 | 3.26 | $3.24 | 4.4M |
| 2024-10-30 | 3.26 | $3.34 | 4.6M |
| 2024-10-29 | 3.25 | $3.37 | 5.3M |
| 2024-10-28 | 3.25 | $3.38 | 4.0M |
| 2024-10-25 | 3.24 | $3.28 | 5.7M |
| 2024-10-24 | 3.24 | $3.30 | 4.6M |
| 2024-10-23 | 3.24 | $3.31 | 4.9M |
| 2024-10-22 | 3.24 | $3.30 | 4.9M |
| 2024-10-21 | 3.23 | $3.31 | 3.4M |
| 2024-10-18 | 3.23 | $3.35 | 6.3M |
| 2024-10-17 | 3.22 | $3.18 | 6.6M |
| 2024-10-16 | 3.23 | $3.21 | 4.0M |
| 2024-10-15 | 3.23 | $3.19 | 6.4M |
| 2024-10-14 | 3.23 | $3.30 | 3.1M |
| 2024-10-11 | 3.23 | $3.19 | 3.1M |
| 2024-10-10 | 3.23 | $3.14 | 5.3M |
| 2024-10-09 | 3.23 | $3.21 | 2.5M |
| 2024-10-08 | 3.23 | $3.19 | 4.4M |
| 2024-10-07 | 3.23 | $3.20 | 1.9M |
| 2024-10-04 | 3.22 | $3.22 | 3.8M |
| 2024-10-03 | 3.22 | $3.19 | 3.8M |
| 2024-10-02 | 3.22 | $3.25 | 3.2M |
| 2024-10-01 | 3.21 | $3.29 | 3.8M |
| 2024-09-30 | 3.21 | $3.24 | 4.2M |
| 2024-09-27 | 3.20 | $3.24 | 4.2M |
| 2024-09-26 | 3.20 | $3.30 | 4.5M |
| 2024-09-25 | 3.20 | $3.23 | 3.7M |
| 2024-09-24 | 3.19 | $3.23 | 3.1M |
| 2024-09-23 | 3.18 | $3.22 | 1.9M |
| 2024-09-20 | 3.18 | $3.24 | 4.6M |
| 2024-09-19 | 3.17 | $3.24 | 3.7M |
| 2024-09-18 | 3.16 | $3.19 | 3.0M |
| 2024-09-17 | 3.16 | $3.25 | 3.0M |
| 2024-09-16 | 3.15 | $3.29 | 1.6M |
| 2024-09-13 | 3.14 | $3.28 | 2.0M |
| 2024-09-12 | 3.12 | $3.18 | 2.9M |
| 2024-09-11 | 3.11 | $3.10 | 3.5M |
| 2024-09-10 | 3.10 | $3.17 | 3.5M |
| 2024-09-09 | 3.08 | $3.11 | 3.1M |
| 2024-09-06 | 3.07 | $3.13 | 3.0M |
| 2024-09-05 | 3.06 | $3.15 | 2.6M |
| 2024-09-04 | 3.05 | $3.14 | 3.3M |
| 2024-09-03 | 3.04 | $3.17 | 2.4M |
| 2024-08-30 | 3.02 | $3.22 | 2.8M |
| 2024-08-29 | 3.01 | $3.22 | 3.3M |
| 2024-08-28 | 3.00 | $3.18 | 5.6M |
| 2024-08-27 | 3.00 | $3.09 | 1.7M |
| 2024-08-26 | 3.00 | $3.10 | 1.5M |
| 2024-08-23 | 3.00 | $3.07 | 2.5M |
| 2024-08-22 | 3.00 | $3.07 | 2.5M |
| 2024-08-21 | 3.00 | $3.13 | 1.9M |
| 2024-08-20 | 2.99 | $3.09 | 1.9M |
| 2024-08-19 | 2.98 | $3.08 | 2.7M |
| 2024-08-16 | 2.98 | $3.03 | 2.1M |
| 2024-08-15 | 2.98 | $2.96 | 1.5M |
| 2024-08-14 | 3.00 | $2.93 | 1.7M |
| 2024-08-13 | 3.02 | $2.92 | 2.4M |
| 2024-08-12 | 3.04 | $2.88 | 1.7M |
| 2024-08-09 | 3.07 | $2.93 | 3.2M |
| 2024-08-08 | 3.09 | $2.92 | 1.6M |
| 2024-08-07 | 3.11 | $2.89 | 2.6M |
| 2024-08-06 | 3.12 | $2.93 | 4.6M |
| 2024-08-05 | 3.13 | $2.83 | 5.8M |
| 2024-08-02 | 3.15 | $2.96 | 2.9M |
| 2024-08-01 | 3.16 | $3.05 | 2.7M |
| 2024-07-31 | 3.17 | $3.08 | 6.3M |
| 2024-07-30 | 3.18 | $3.08 | 4.5M |
| 2024-07-29 | 3.18 | $3.10 | 2.7M |
| 2024-07-26 | 3.18 | $3.10 | 5.9M |
| 2024-07-25 | 3.17 | $3.01 | 4.1M |
| 2024-07-24 | 3.17 | $2.94 | 3.9M |
| 2024-07-23 | 3.17 | $2.98 | 4.0M |
| 2024-07-22 | 3.17 | $3.00 | 6.9M |
| 2024-07-19 | 3.16 | $3.05 | 21.8M |
| 2024-07-18 | 3.16 | $3.45 | 10.8M |
| 2024-07-17 | 3.13 | $3.35 | 4.3M |
| 2024-07-16 | 3.10 | $3.35 | 3.8M |
| 2024-07-15 | 3.07 | $3.34 | 5.0M |
| 2024-07-12 | 3.05 | $3.36 | 7.1M |
| 2024-07-11 | 3.02 | $3.25 | 5.4M |
| 2024-07-10 | 2.99 | $3.20 | 3.1M |
| 2024-07-09 | 2.97 | $3.19 | 3.9M |
| 2024-07-08 | 2.95 | $3.21 | 2.2M |
| 2024-07-05 | 2.93 | $3.19 | 3.4M |
| 2024-07-03 | 2.90 | $3.19 | 2.1M |
| 2024-07-02 | 2.88 | $3.21 | 4.1M |
| 2024-07-01 | 2.85 | $3.10 | 6.2M |
| 2024-06-28 | 2.82 | $3.05 | 11.1M |
| 2024-06-27 | 2.80 | $3.01 | 3.5M |
| 2024-06-26 | 2.78 | $2.94 | 2.8M |
| 2024-06-25 | 2.76 | $2.94 | 4.9M |
| 2024-06-24 | 2.75 | $2.92 | 3.1M |
| 2024-06-21 | 2.74 | $2.94 | 14.2M |
| 2024-06-20 | 2.73 | $2.95 | 9.1M |
| 2024-06-18 | 2.72 | $2.88 | 6.4M |
| 2024-06-17 | 2.71 | $2.80 | 5.0M |
| 2024-06-14 | 2.71 | $2.77 | 3.6M |
| 2024-06-13 | 2.70 | $2.81 | 3.8M |
| 2024-06-12 | 2.70 | $2.79 | 4.5M |
| 2024-06-11 | 2.70 | $2.79 | 4.3M |
| 2024-06-10 | 2.69 | $2.78 | 3.1M |
| 2024-06-07 | 2.68 | $2.81 | 10.3M |
| 2024-06-06 | 2.68 | $2.74 | 9.9M |
| 2024-06-05 | 2.68 | $2.67 | 4.9M |
| 2024-06-04 | 2.68 | $2.60 | 6.2M |
| 2024-06-03 | 2.69 | $2.64 | 2.9M |
| 2024-05-31 | 2.69 | $2.58 | 6.6M |
| 2024-05-30 | 2.70 | $2.56 | 5.0M |
| 2024-05-29 | 2.70 | $2.63 | 3.0M |
| 2024-05-28 | 2.71 | $2.69 | 4.6M |
| 2024-05-24 | 2.71 | $2.73 | 5.5M |
| 2024-05-23 | 2.71 | $2.73 | 5.6M |
| 2024-05-22 | 2.71 | $2.71 | 5.2M |
| 2024-05-21 | 2.71 | $2.70 | 4.7M |
| 2024-05-20 | 2.71 | $2.70 | 5.5M |
| 2024-05-17 | 2.72 | $2.70 | 2.5M |
| 2024-05-16 | 2.71 | $2.72 | 6.7M |
| 2024-05-15 | 2.71 | $2.72 | 2.1M |
| 2024-05-14 | 2.70 | $2.71 | 4.1M |
| 2024-05-13 | 2.70 | $2.68 | 5.2M |
| 2024-05-10 | 2.70 | $2.66 | 3.5M |
| 2024-05-09 | 2.70 | $2.69 | 2.4M |
| 2024-05-08 | 2.70 | $2.73 | 2.6M |
| 2024-05-07 | 2.71 | $2.75 | 4.4M |
| 2024-05-06 | 2.71 | $2.74 | 4.2M |
| 2024-05-03 | 2.72 | $2.70 | 7.4M |
| 2024-05-02 | 2.72 | $2.69 | 7.4M |
| 2024-05-01 | 2.73 | $2.69 | 7.8M |
| 2024-04-30 | 2.74 | $2.70 | 8.0M |
| 2024-04-29 | 2.75 | $2.73 | 6.1M |
| 2024-04-26 | 2.75 | $2.73 | 6.2M |
| 2024-04-25 | 2.76 | $2.72 | 9.0M |
| 2024-04-24 | 2.77 | $2.74 | 6.1M |
| 2024-04-23 | 2.77 | $2.76 | 6.2M |
| 2024-04-22 | 2.78 | $2.76 | 10.5M |
| 2024-04-19 | 2.78 | $2.63 | 12.8M |
| 2024-04-18 | 2.79 | $2.58 | 7.2M |
| 2024-04-17 | 2.81 | $2.63 | 4.5M |
| 2024-04-16 | 2.83 | $2.63 | 4.8M |
| 2024-04-15 | 2.85 | $2.66 | 11.7M |
| 2024-04-12 | 2.87 | $2.73 | 9.1M |
| 2024-04-11 | 2.89 | $2.79 | 7.2M |
| 2024-04-10 | 2.90 | $2.79 | 8.9M |
| 2024-04-09 | 2.91 | $2.84 | 7.7M |
| 2024-04-08 | 2.92 | $2.81 | 13.3M |
| 2024-04-05 | 2.94 | $2.88 | 5.2M |
| 2024-04-04 | 2.95 | $2.88 | 9.4M |
| 2024-04-03 | 2.96 | $2.85 | 11.5M |
| 2024-04-02 | 2.97 | $2.81 | 9.1M |
| 2024-04-01 | 2.98 | $2.83 | 3.5M |
| 2024-03-28 | 3.00 | $2.88 | 4.7M |
| 2024-03-27 | 3.01 | $2.85 | 5.7M |
| 2024-03-26 | 3.02 | $2.83 | 3.5M |
| 2024-03-25 | 3.04 | $2.84 | 5.3M |
| 2024-03-22 | 3.05 | $2.83 | 10.3M |
| 2024-03-21 | 3.07 | $2.92 | 8.0M |
| 2024-03-20 | 3.08 | $2.98 | 3.4M |
| 2024-03-19 | 3.09 | $2.98 | 5.3M |
| 2024-03-18 | 3.10 | $3.03 | 2.6M |
| 2024-03-15 | 3.11 | $3.07 | 5.8M |
| 2024-03-14 | 3.11 | $3.05 | 5.2M |
| 2024-03-13 | 3.11 | $3.01 | 3.0M |
| 2024-03-12 | 3.11 | $3.09 | 3.9M |
| 2024-03-11 | 3.10 | $3.07 | 3.0M |
| 2024-03-08 | 3.10 | $3.09 | 4.0M |
| 2024-03-07 | 3.09 | $3.10 | 3.7M |
| 2024-03-06 | 3.08 | $3.05 | 5.2M |
| 2024-03-05 | 3.08 | $3.06 | 3.5M |
| 2024-03-04 | 3.07 | $3.13 | 2.9M |
| 2024-03-01 | 3.06 | $3.11 | 1.9M |
| 2024-02-29 | 3.04 | $3.10 | 2.1M |
| 2024-02-28 | 3.03 | $3.08 | 2.6M |
| 2024-02-27 | 3.02 | $3.15 | 1.6M |
| 2024-02-26 | 3.00 | $3.16 | 1.9M |
| 2024-02-23 | 2.99 | $3.18 | 2.2M |
| 2024-02-22 | 2.97 | $3.16 | 3.1M |
| 2024-02-21 | 2.96 | $3.09 | 3.1M |
| 2024-02-20 | 2.95 | $3.16 | 10.7M |
| 2024-02-16 | 2.93 | $3.22 | 7.3M |
| 2024-02-15 | 2.92 | $3.09 | 1.9M |
| 2024-02-14 | 2.91 | $3.07 | 3.3M |
| 2024-02-13 | 2.89 | $2.99 | 4.0M |
| 2024-02-12 | 2.89 | $2.99 | 2.8M |
| 2024-02-09 | 2.90 | $2.93 | 1.4M |
| 2024-02-08 | 2.88 | $2.93 | 1.4M |
| 2024-02-07 | 2.87 | $2.95 | 4.1M |
| 2024-02-06 | 2.86 | $2.97 | 5.4M |
| 2024-02-05 | 2.85 | $2.89 | 3.8M |
| 2024-02-02 | 2.84 | $2.89 | 5.3M |
| 2024-02-01 | 2.83 | $2.85 | 3.4M |
| 2024-01-31 | 2.82 | $2.83 | 4.5M |
| 2024-01-30 | 2.81 | $2.83 | 3.9M |
| 2024-01-29 | 2.81 | $2.87 | 3.0M |
| 2024-01-26 | 2.81 | $2.86 | 4.9M |
| 2024-01-25 | 2.80 | $2.87 | 4.3M |
| 2024-01-24 | 2.80 | $2.88 | 4.3M |
| 2024-01-23 | 2.79 | $2.84 | 5.4M |
| 2024-01-22 | 2.78 | $2.88 | 5.0M |
| 2024-01-19 | 2.76 | $2.89 | 7.0M |
| 2024-01-18 | 2.75 | $2.89 | 6.7M |
| 2024-01-17 | 2.74 | $2.85 | 9.4M |
| 2024-01-16 | 2.73 | $2.88 | 11.0M |
| 2024-01-12 | 2.71 | $3.14 | 30.5M |
| 2024-01-11 | 2.68 | $2.69 | 5.6M |
| 2024-01-10 | 2.67 | $2.69 | 6.2M |
| 2024-01-09 | 2.66 | $2.68 | 4.1M |
| 2024-01-08 | 2.66 | $2.72 | 5.6M |
| 2024-01-05 | 2.64 | $2.71 | 5.3M |
| 2024-01-04 | 2.63 | $2.68 | 2.9M |
| 2024-01-03 | 2.62 | $2.68 | 9.4M |
| 2024-01-02 | 2.61 | $2.74 | 6.8M |
| 2023-12-29 | 2.59 | $2.79 | 3.1M |
| 2023-12-28 | 2.57 | $2.79 | 2.6M |
| 2023-12-27 | 2.55 | $2.79 | 2.5M |
| 2023-12-26 | 2.53 | $2.76 | 2.2M |
| 2023-12-22 | 2.51 | $2.72 | 7.0M |
| 2023-12-21 | 2.49 | $2.60 | 3.7M |
| 2023-12-20 | 2.48 | $2.58 | 3.6M |
| 2023-12-19 | 2.47 | $2.63 | 2.8M |
| 2023-12-18 | 2.46 | $2.66 | 2.7M |
| 2023-12-15 | 2.44 | $2.64 | 4.4M |
| 2023-12-14 | 2.43 | $2.60 | 3.4M |
| 2023-12-13 | 2.42 | $2.52 | 3.2M |
| 2023-12-12 | 2.41 | $2.50 | 3.1M |
| 2023-12-11 | 2.39 | $2.48 | 3.5M |
| 2023-12-08 | 2.38 | $2.51 | 4.1M |
| 2023-12-07 | 2.37 | $2.49 | 2.4M |
| 2023-12-06 | 2.36 | $2.49 | 3.1M |
| 2023-12-05 | 2.35 | $2.40 | 1.6M |
| 2023-12-04 | 2.35 | $2.41 | 3.5M |
| 2023-12-01 | 2.34 | $2.44 | 2.1M |
| 2023-11-30 | 2.33 | $2.42 | 4.0M |
| 2023-11-29 | 2.33 | $2.40 | 2.7M |
| 2023-11-28 | 2.32 | $2.37 | 2.7M |
| 2023-11-27 | 2.32 | $2.35 | 2.4M |
| 2023-11-24 | 2.31 | $2.35 | 1.6M |
| 2023-11-22 | 2.31 | $2.38 | 1.9M |
| 2023-11-21 | 2.30 | $2.38 | 1.8M |
| 2023-11-20 | 2.29 | $2.38 | 3.4M |
| 2023-11-17 | 2.29 | $2.36 | 2.3M |
| 2023-11-16 | 2.29 | $2.34 | 5.0M |
| 2023-11-15 | 2.29 | $2.34 | 3.2M |
| 2023-11-14 | 2.29 | $2.31 | 2.7M |
| 2023-11-13 | 2.29 | $2.26 | 2.4M |
| 2023-11-10 | 2.30 | $2.28 | 2.3M |
| 2023-11-09 | 2.31 | $2.26 | 4.8M |
| 2023-11-08 | 2.32 | $2.29 | 2.0M |
| 2023-11-07 | 2.33 | $2.29 | 3.6M |
| 2023-11-06 | 2.34 | $2.30 | 1.9M |
| 2023-11-03 | 2.35 | $2.31 | 2.5M |
| 2023-11-02 | 2.35 | $2.30 | 3.3M |
| 2023-11-01 | 2.36 | $2.27 | 4.2M |
| 2023-10-31 | 2.37 | $2.28 | 3.1M |
| 2023-10-30 | 2.38 | $2.27 | 1.6M |
| 2023-10-27 | 2.38 | $2.26 | 2.6M |
| 2023-10-26 | 2.39 | $2.24 | 4.7M |
| 2023-10-25 | 2.40 | $2.27 | 3.3M |
| 2023-10-24 | 2.41 | $2.28 | 7.3M |
| 2023-10-23 | 2.42 | $2.27 | 3.7M |
| 2023-10-20 | 2.43 | $2.31 | 3.2M |
| 2023-10-19 | 2.44 | $2.34 | 3.8M |
| 2023-10-18 | 2.45 | $2.36 | 6.3M |
| 2023-10-17 | 2.46 | $2.44 | 2.6M |
| 2023-10-16 | 2.47 | $2.46 | 3.3M |
| 2023-10-13 | 2.48 | $2.43 | 4.0M |
| 2023-10-12 | 2.49 | $2.43 | 3.8M |
| 2023-10-11 | 2.50 | $2.51 | 4.1M |
| 2023-10-10 | 2.50 | $2.45 | 2.0M |
| 2023-10-09 | 2.51 | $2.44 | 1.3M |
| 2023-10-06 | 2.52 | $2.47 | 1.5M |
| 2023-10-05 | 2.53 | $2.44 | 1.1M |
| 2023-10-04 | 2.53 | $2.44 | 2.1M |
| 2023-10-03 | 2.54 | $2.41 | 1.5M |
| 2023-10-02 | 2.55 | $2.42 | 2.3M |
| 2023-09-29 | 2.55 | $2.42 | 4.4M |
| 2023-09-28 | 2.55 | $2.42 | 4.1M |
| 2023-09-27 | 2.56 | $2.48 | 4.6M |
| 2023-09-26 | 2.56 | $2.44 | 1.3M |
| 2023-09-25 | 2.56 | $2.48 | 2.0M |
| 2023-09-22 | 2.56 | $2.51 | 2.0M |
| 2023-09-21 | 2.56 | $2.54 | 2.2M |
| 2023-09-20 | 2.56 | $2.59 | 2.0M |
| 2023-09-19 | 2.56 | $2.60 | 1.9M |
| 2023-09-18 | 2.55 | $2.61 | 1.8M |
| 2023-09-15 | 2.54 | $2.61 | 6.2M |
| 2023-09-14 | 2.54 | $2.65 | 2.0M |
| 2023-09-13 | 2.53 | $2.62 | 2.5M |
| 2023-09-12 | 2.52 | $2.61 | 4.0M |
| 2023-09-11 | 2.52 | $2.63 | 2.5M |
| 2023-09-08 | 2.51 | $2.60 | 1.7M |
| 2023-09-07 | 2.51 | $2.58 | 2.6M |
| 2023-09-06 | 2.50 | $2.56 | 2.7M |
| 2023-09-05 | 2.50 | $2.59 | 4.2M |
| 2023-09-01 | 2.49 | $2.52 | 2.1M |
| 2023-08-31 | 2.49 | $2.44 | 6.8M |
| 2023-08-30 | 2.49 | $2.47 | 4.9M |
| 2023-08-29 | 2.48 | $2.50 | 1.5M |
| 2023-08-28 | 2.48 | $2.49 | 1.9M |
| 2023-08-25 | 2.48 | $2.49 | 2.5M |
| 2023-08-24 | 2.48 | $2.48 | 3.3M |
| 2023-08-23 | 2.47 | $2.55 | 2.8M |
| 2023-08-22 | 2.47 | $2.50 | 3.1M |
| 2023-08-21 | 2.47 | $2.49 | 944080 |
| 2023-08-18 | 2.47 | $2.47 | 3.1M |
| 2023-08-17 | 2.47 | $2.49 | 3.1M |
| 2023-08-16 | 2.46 | $2.50 | 4.4M |
| 2023-08-15 | 2.47 | $2.49 | 2.2M |
| 2023-08-14 | 2.47 | $2.49 | 2.0M |
| 2023-08-11 | 2.47 | $2.49 | 3.6M |
| 2023-08-10 | 2.47 | $2.51 | 2.6M |
| 2023-08-09 | 2.47 | $2.50 | 1.8M |
| 2023-08-08 | 2.46 | $2.49 | 3.1M |
| 2023-08-07 | 2.45 | $2.47 | 1.7M |
| 2023-08-04 | 2.45 | $2.45 | 2.6M |
| 2023-08-03 | 2.44 | $2.40 | 1.8M |
| 2023-08-02 | 2.44 | $2.42 | 2.7M |
| 2023-08-01 | 2.44 | $2.47 | 2.2M |
| 2023-07-31 | 2.44 | $2.44 | 2.3M |
| 2023-07-28 | 2.43 | $2.42 | 1.8M |
| 2023-07-27 | 2.43 | $2.44 | 4.0M |
| 2023-07-26 | 2.42 | $2.46 | 3.4M |
| 2023-07-25 | 2.42 | $2.46 | 2.1M |
| 2023-07-24 | 2.41 | $2.45 | 1.3M |
| 2023-07-21 | 2.40 | $2.48 | 5.6M |
| 2023-07-20 | 2.39 | $2.46 | 9.6M |
| 2023-07-19 | 2.39 | $2.56 | 5.0M |
| 2023-07-18 | 2.37 | $2.55 | 3.6M |
| 2023-07-17 | 2.36 | $2.53 | 4.5M |
| 2023-07-14 | 2.35 | $2.46 | 6.9M |
| 2023-07-13 | 2.35 | $2.40 | 6.5M |
| 2023-07-12 | 2.35 | $2.37 | 1.6M |
| 2023-07-11 | 2.35 | $2.35 | 2.9M |
| 2023-07-10 | 2.35 | $2.34 | 4.2M |
| 2023-07-07 | 2.35 | $2.38 | 3.5M |
| 2023-07-06 | 2.35 | $2.38 | 4.8M |
| 2023-07-05 | 2.36 | $2.38 | 3.2M |
| 2023-07-03 | 2.36 | $2.40 | 2.7M |
| 2023-06-30 | 2.36 | $2.36 | 4.4M |
| 2023-06-29 | 2.37 | $2.35 | 3.4M |
| 2023-06-28 | 2.37 | $2.34 | 2.4M |
| 2023-06-27 | 2.37 | $2.33 | 2.1M |
| 2023-06-26 | 2.38 | $2.32 | 3.3M |
| 2023-06-23 | 2.38 | $2.29 | 2.2M |
| 2023-06-22 | 2.39 | $2.32 | 4.0M |
| 2023-06-21 | 2.39 | $2.31 | 3.3M |
| 2023-06-20 | 2.39 | $2.32 | 6.3M |
| 2023-06-16 | 2.39 | $2.34 | 6.5M |
| 2023-06-15 | 2.39 | $2.35 | 6.5M |
| 2023-06-14 | 2.39 | $2.36 | 5.7M |
| 2023-06-13 | 2.39 | $2.37 | 4.4M |
| 2023-06-12 | 2.39 | $2.38 | 5.7M |
| 2023-06-09 | 2.39 | $2.38 | 2.5M |
| 2023-06-08 | 2.38 | $2.38 | 3.0M |
| 2023-06-07 | 2.38 | $2.42 | 3.1M |
| 2023-06-06 | 2.38 | $2.41 | 1.9M |
| 2023-06-05 | 2.37 | $2.41 | 4.2M |
| 2023-06-02 | 2.37 | $2.48 | 6.7M |
| 2023-06-01 | 2.36 | $2.47 | 2.9M |
| 2023-05-31 | 2.35 | $2.44 | 4.6M |
| 2023-05-30 | 2.35 | $2.41 | 2.7M |
| 2023-05-26 | 2.35 | $2.43 | 2.8M |
| 2023-05-25 | 2.34 | $2.37 | 2.8M |
| 2023-05-24 | 2.34 | $2.37 | 4.4M |
| 2023-05-23 | 2.34 | $2.36 | 3.2M |
| 2023-05-22 | 2.33 | $2.39 | 2.3M |
| 2023-05-19 | 2.32 | $2.33 | 3.2M |
| 2023-05-18 | 2.32 | $2.32 | 2.4M |
| 2023-05-17 | 2.31 | $2.33 | 3.3M |
| 2023-05-16 | 2.31 | $2.33 | 2.2M |
| 2023-05-15 | 2.30 | $2.36 | 3.1M |
| 2023-05-12 | 2.29 | $2.32 | 2.0M |
| 2023-05-11 | 2.28 | $2.33 | 2.4M |
| 2023-05-10 | 2.28 | $2.33 | 3.4M |
| 2023-05-09 | 2.27 | $2.33 | 2.9M |
| 2023-05-08 | 2.27 | $2.31 | 1.7M |
| 2023-05-05 | 2.27 | $2.32 | 3.2M |
| 2023-05-04 | 2.26 | $2.32 | 5.9M |
| 2023-05-03 | 2.26 | $2.33 | 4.2M |
| 2023-05-02 | 2.26 | $2.37 | 3.8M |
| 2023-05-01 | 2.25 | $2.37 | 5.1M |
| 2023-04-28 | 2.24 | $2.35 | 4.9M |
| 2023-04-27 | 2.24 | $2.35 | 3.7M |
| 2023-04-26 | 2.23 | $2.26 | 3.5M |
| 2023-04-25 | 2.22 | $2.24 | 2.5M |
| 2023-04-24 | 2.22 | $2.29 | 6.4M |
| 2023-04-21 | 2.22 | $2.21 | 4.3M |
| 2023-04-20 | 2.22 | $2.21 | 4.9M |
| 2023-04-19 | 2.22 | $2.17 | 4.3M |
| 2023-04-18 | 2.22 | $2.22 | 5.4M |
| 2023-04-17 | 2.22 | $2.17 | 7.5M |
| 2023-04-14 | 2.23 | $2.17 | 4.9M |
| 2023-04-13 | 2.24 | $2.18 | 9.3M |
| 2023-04-12 | 2.24 | $2.25 | 4.9M |
| 2023-04-11 | 2.24 | $2.28 | 2.3M |
| 2023-04-10 | 2.25 | $2.27 | 2.6M |
| 2023-04-06 | 2.25 | $2.25 | 2.1M |
| 2023-04-05 | 2.26 | $2.25 | 1.6M |
| 2023-04-04 | 2.27 | $2.25 | 4.0M |
| 2023-04-03 | 2.27 | $2.25 | 2.8M |
| 2023-03-31 | 2.28 | $2.25 | 2.9M |
| 2023-03-30 | 2.29 | $2.20 | 4.2M |
| 2023-03-29 | 2.30 | $2.19 | 1.8M |
| 2023-03-28 | 2.31 | $2.17 | 5.8M |
| 2023-03-27 | 2.31 | $2.22 | 3.2M |
| 2023-03-24 | 2.32 | $2.21 | 2.8M |
| 2023-03-23 | 2.33 | $2.21 | 3.8M |
| 2023-03-22 | 2.34 | $2.19 | 4.9M |
| 2023-03-21 | 2.34 | $2.24 | 2.9M |
| 2023-03-20 | 2.35 | $2.26 | 3.6M |
| 2023-03-17 | 2.36 | $2.29 | 3.6M |
| 2023-03-16 | 2.37 | $2.31 | 3.8M |
| 2023-03-15 | 2.38 | $2.27 | 4.1M |
| 2023-03-14 | 2.39 | $2.33 | 3.4M |
| 2023-03-13 | 2.39 | $2.34 | 4.6M |
| 2023-03-10 | 2.40 | $2.35 | 2.8M |
| 2023-03-09 | 2.40 | $2.37 | 2.9M |
| 2023-03-08 | 2.41 | $2.41 | 2.4M |
| 2023-03-07 | 2.41 | $2.39 | 2.7M |
| 2023-03-06 | 2.41 | $2.43 | 2.3M |
| 2023-03-03 | 2.41 | $2.40 | 1.9M |
| 2023-03-02 | 2.42 | $2.37 | 4.0M |
| 2023-03-01 | 2.42 | $2.34 | 3.0M |
| 2023-02-28 | 2.43 | $2.34 | 4.8M |
| 2023-02-27 | 2.44 | $2.34 | 3.9M |
| 2023-02-24 | 2.44 | $2.35 | 2.8M |
| 2023-02-23 | 2.45 | $2.38 | 2.5M |
| 2023-02-22 | 2.45 | $2.38 | 4.6M |
| 2023-02-21 | 2.46 | $2.40 | 4.7M |
| 2023-02-17 | 2.46 | $2.42 | 4.7M |
| 2023-02-16 | 2.47 | $2.46 | 3.3M |
| 2023-02-15 | 2.47 | $2.47 | 2.9M |
| 2023-02-14 | 2.47 | $2.44 | 3.0M |
| 2023-02-13 | 2.47 | $2.44 | 3.1M |
| 2023-02-10 | 2.47 | $2.45 | 2.8M |
| 2023-02-09 | 2.47 | $2.44 | 2.0M |
| 2023-02-08 | 2.46 | $2.45 | 2.8M |
| 2023-02-07 | 2.46 | $2.43 | 3.5M |
| 2023-02-06 | 2.46 | $2.43 | 3.9M |
| 2023-02-03 | 2.45 | $2.50 | 4.4M |
| 2023-02-02 | 2.44 | $2.55 | 7.0M |
| 2023-02-01 | 2.43 | $2.46 | 5.7M |
| 2023-01-31 | 2.43 | $2.44 | 6.2M |
| 2023-01-30 | 2.42 | $2.47 | 7.6M |
| 2023-01-27 | 2.41 | $2.45 | 3.7M |
| 2023-01-26 | 2.41 | $2.48 | 8.0M |
| 2023-01-25 | 2.40 | $2.46 | 6.6M |
| 2023-01-24 | 2.39 | $2.49 | 8.1M |
| 2023-01-23 | 2.38 | $2.50 | 6.9M |
| 2023-01-20 | 2.37 | $2.50 | 8.7M |
| 2023-01-19 | 2.36 | $2.51 | 7.0M |
| 2023-01-18 | 2.35 | $2.49 | 10.7M |
| 2023-01-17 | 2.34 | $2.44 | 11.4M |
| 2023-01-13 | 2.33 | $2.40 | 3.9M |
| 2023-01-12 | 2.33 | $2.42 | 4.8M |
| 2023-01-11 | 2.33 | $2.40 | 5.6M |
| 2023-01-10 | 2.33 | $2.37 | 4.7M |
| 2023-01-09 | 2.33 | $2.37 | 4.4M |
| 2023-01-06 | 2.34 | $2.33 | 5.9M |
| 2023-01-05 | 2.34 | $2.30 | 4.0M |
| 2023-01-04 | 2.35 | $2.35 | 4.7M |
| 2023-01-03 | 2.36 | $2.36 | 6.5M |
| 2022-12-30 | 2.37 | $2.33 | 3.6M |
| 2022-12-29 | 2.38 | $2.33 | 5.2M |
| 2022-12-28 | 2.39 | $2.29 | 5.5M |
| 2022-12-27 | 2.40 | $2.29 | 4.9M |
| 2022-12-23 | 2.41 | $2.27 | 2.9M |
| 2022-12-22 | 2.43 | $2.29 | 2.8M |
| 2022-12-21 | 2.43 | $2.34 | 4.2M |
| 2022-12-20 | 2.43 | $2.33 | 5.2M |
| 2022-12-19 | 2.44 | $2.29 | 6.3M |
| 2022-12-16 | 2.45 | $2.29 | 8.5M |
| 2022-12-15 | 2.46 | $2.32 | 6.1M |
| 2022-12-14 | 2.47 | $2.40 | 5.5M |
| 2022-12-13 | 2.47 | $2.42 | 5.1M |
| 2022-12-12 | 2.47 | $2.40 | 2.4M |
| 2022-12-09 | 2.48 | $2.36 | 2.9M |
| 2022-12-08 | 2.49 | $2.47 | 2.6M |
| 2022-12-07 | 2.48 | $2.45 | 2.4M |
| 2022-12-06 | 2.48 | $2.46 | 5.4M |
| 2022-12-05 | 2.48 | $2.52 | 4.1M |
| 2022-12-02 | 2.47 | $2.56 | 2.6M |
| 2022-12-01 | 2.46 | $2.58 | 2.9M |
| 2022-11-30 | 2.44 | $2.56 | 3.6M |
| 2022-11-29 | 2.43 | $2.48 | 3.6M |
| 2022-11-28 | 2.43 | $2.48 | 3.5M |
| 2022-11-25 | 2.42 | $2.50 | 3.5M |
| 2022-11-23 | 2.41 | $2.40 | 3.5M |
| 2022-11-22 | 2.41 | $2.42 | 4.0M |
| 2022-11-21 | 2.41 | $2.42 | 2.5M |
| 2022-11-18 | 2.40 | $2.46 | 2.4M |
| 2022-11-17 | 2.40 | $2.47 | 5.0M |
| 2022-11-16 | 2.39 | $2.49 | 5.4M |
| 2022-11-15 | 2.38 | $2.50 | 8.7M |
| 2022-11-14 | 2.37 | $2.50 | 5.4M |
| 2022-11-11 | 2.36 | $2.53 | 5.1M |
| 2022-11-10 | 2.34 | $2.49 | 7.4M |
| 2022-11-09 | 2.33 | $2.38 | 3.7M |
| 2022-11-08 | 2.33 | $2.42 | 6.5M |
| 2022-11-07 | 2.33 | $2.41 | 4.5M |
| 2022-11-04 | 2.33 | $2.36 | 6.2M |
| 2022-11-03 | 2.33 | $2.29 | 7.2M |
| 2022-11-02 | 2.34 | $2.32 | 5.5M |
| 2022-11-01 | 2.34 | $2.37 | 5.5M |
| 2022-10-31 | 2.35 | $2.35 | 2.6M |
| 2022-10-28 | 2.35 | $2.37 | 3.4M |
| 2022-10-27 | 2.35 | $2.34 | 6.6M |
| 2022-10-26 | 2.35 | $2.36 | 3.2M |
| 2022-10-25 | 2.36 | $2.35 | 4.8M |
| 2022-10-24 | 2.36 | $2.32 | 3.8M |
| 2022-10-21 | 2.36 | $2.33 | 5.5M |
| 2022-10-20 | 2.37 | $2.28 | 6.9M |
| 2022-10-19 | 2.37 | $2.26 | 5.8M |
| 2022-10-18 | 2.38 | $2.29 | 8.0M |
| 2022-10-17 | 2.39 | $2.32 | 14.6M |
| 2022-10-14 | 2.40 | $2.22 | 12.1M |
| 2022-10-13 | 2.41 | $2.29 | 13.4M |
| 2022-10-12 | 2.43 | $2.30 | 11.0M |
| 2022-10-11 | 2.44 | $2.38 | 11.0M |
| 2022-10-10 | 2.45 | $2.47 | 10.7M |
| 2022-10-07 | 2.46 | $2.37 | 17.6M |
| 2022-10-06 | 2.47 | $2.43 | 6.0M |
| 2022-10-05 | 2.48 | $2.47 | 8.5M |
| 2022-10-04 | 2.48 | $2.48 | 6.8M |
| 2022-10-03 | 2.48 | $2.40 | 5.2M |
| 2022-09-30 | 2.49 | $2.36 | 4.9M |
| 2022-09-29 | 2.49 | $2.36 | 4.8M |
| 2022-09-28 | 2.50 | $2.44 | 5.5M |
| 2022-09-27 | 2.51 | $2.40 | 5.7M |
| 2022-09-26 | 2.51 | $2.40 | 5.3M |
| 2022-09-23 | 2.52 | $2.39 | 6.2M |
| 2022-09-22 | 2.53 | $2.40 | 7.2M |
| 2022-09-21 | 2.54 | $2.46 | 5.2M |
| 2022-09-20 | 2.55 | $2.49 | 7.7M |
| 2022-09-19 | 2.55 | $2.50 | 4.5M |
| 2022-09-16 | 2.56 | $2.48 | 5.6M |
| 2022-09-15 | 2.57 | $2.54 | 4.9M |
| 2022-09-14 | 2.58 | $2.56 | 4.8M |
| 2022-09-13 | 2.59 | $2.57 | 7.5M |
| 2022-09-12 | 2.60 | $2.65 | 3.0M |
| 2022-09-09 | 2.61 | $2.61 | 3.2M |
| 2022-09-08 | 2.61 | $2.57 | 5.6M |
| 2022-09-07 | 2.62 | $2.55 | 6.3M |
| 2022-09-06 | 2.63 | $2.48 | 4.8M |
| 2022-09-02 | 2.64 | $2.50 | 4.3M |
| 2022-09-01 | 2.65 | $2.54 | 4.8M |
| 2022-08-31 | 2.66 | $2.51 | 4.2M |
| 2022-08-30 | 2.67 | $2.51 | 4.0M |
| 2022-08-29 | 2.68 | $2.52 | 5.7M |
| 2022-08-26 | 2.69 | $2.53 | 4.1M |
| 2022-08-25 | 2.70 | $2.60 | 1.6M |
| 2022-08-24 | 2.70 | $2.59 | 2.6M |
| 2022-08-23 | 2.70 | $2.60 | 4.0M |
| 2022-08-22 | 2.69 | $2.60 | 4.6M |
| 2022-08-19 | 2.69 | $2.67 | 2.3M |
| 2022-08-18 | 2.69 | $2.72 | 3.0M |
| 2022-08-17 | 2.68 | $2.75 | 4.0M |
| 2022-08-16 | 2.67 | $2.74 | 2.9M |
| 2022-08-15 | 2.66 | $2.76 | 2.7M |
| 2022-08-12 | 2.65 | $2.76 | 9.5M |
| 2022-08-11 | 2.64 | $2.72 | 2.5M |
| 2022-08-10 | 2.63 | $2.74 | 3.3M |
| 2022-08-09 | 2.62 | $2.69 | 5.0M |
| 2022-08-08 | 2.61 | $2.72 | 6.0M |
| 2022-08-05 | 2.61 | $2.74 | 2.6M |
| 2022-08-04 | 2.60 | $2.75 | 3.6M |
| 2022-08-03 | 2.60 | $2.75 | 5.0M |
| 2022-08-02 | 2.60 | $2.69 | 6.4M |
| 2022-08-01 | 2.60 | $2.68 | 5.5M |
| 2022-07-29 | 2.60 | $2.65 | 7.6M |
| 2022-07-28 | 2.60 | $2.62 | 7.9M |
| 2022-07-27 | 2.60 | $2.58 | 7.1M |
| 2022-07-26 | 2.60 | $2.49 | 10.9M |
| 2022-07-25 | 2.62 | $2.59 | 6.6M |
| 2022-07-22 | 2.62 | $2.57 | 3.7M |
| 2022-07-21 | 2.63 | $2.61 | 6.0M |
| 2022-07-20 | 2.63 | $2.54 | 11.8M |
| 2022-07-19 | 2.64 | $2.60 | 5.6M |
| 2022-07-18 | 2.64 | $2.53 | 5.6M |
| 2022-07-15 | 2.65 | $2.53 | 6.2M |
| 2022-07-14 | 2.67 | $2.51 | 9.0M |
| 2022-07-13 | 2.68 | $2.56 | 7.1M |
| 2022-07-12 | 2.69 | $2.56 | 6.2M |
| 2022-07-11 | 2.71 | $2.58 | 7.0M |
| 2022-07-08 | 2.73 | $2.63 | 9.0M |
| 2022-07-07 | 2.74 | $2.73 | 6.6M |
| 2022-07-06 | 2.76 | $2.68 | 7.1M |
| 2022-07-05 | 2.77 | $2.66 | 5.3M |
| 2022-07-01 | 2.79 | $2.71 | 2.9M |
| 2022-06-30 | 2.81 | $2.66 | 5.0M |
| 2022-06-29 | 2.83 | $2.67 | 6.3M |
| 2022-06-28 | 2.84 | $2.66 | 7.4M |
| 2022-06-27 | 2.86 | $2.73 | 6.1M |
| 2022-06-24 | 2.88 | $2.75 | 5.2M |
| 2022-06-23 | 2.88 | $2.71 | 4.2M |
| 2022-06-22 | 2.90 | $2.67 | 10.3M |
| 2022-06-21 | 2.91 | $2.75 | 7.7M |
| 2022-06-17 | 2.92 | $2.61 | 22.3M |
| 2022-06-16 | 2.94 | $2.66 | 9.4M |
| 2022-06-15 | 2.96 | $2.81 | 8.8M |
| 2022-06-14 | 2.98 | $2.83 | 4.8M |
| 2022-06-13 | 2.98 | $2.78 | 7.8M |
| 2022-06-10 | 3.00 | $2.85 | 6.5M |
| 2022-06-09 | 3.01 | $2.95 | 6.6M |
| 2022-06-08 | 3.02 | $2.99 | 4.4M |
| 2022-06-07 | 3.02 | $3.01 | 5.0M |
| 2022-06-06 | 3.02 | $3.01 | 4.4M |
| 2022-06-03 | 3.03 | $3.02 | 3.9M |
| 2022-06-02 | 3.04 | $3.09 | 4.7M |
| 2022-06-01 | 3.05 | $3.02 | 9.0M |
| 2022-05-31 | 3.06 | $2.99 | 22.3M |
| 2022-05-27 | 3.07 | $3.05 | 3.6M |
| 2022-05-26 | 3.08 | $2.97 | 3.8M |
| 2022-05-25 | 3.10 | $2.89 | 7.1M |
| 2022-05-24 | 3.12 | $2.95 | 6.5M |
| 2022-05-23 | 3.14 | $3.02 | 7.1M |
| 2022-05-20 | 3.16 | $2.97 | 4.0M |
| 2022-05-19 | 3.18 | $2.96 | 8.3M |
| 2022-05-18 | 3.21 | $3.01 | 5.3M |
| 2022-05-17 | 3.23 | $3.14 | 4.3M |
| 2022-05-16 | 3.25 | $3.02 | 7.3M |
| 2022-05-13 | 3.27 | $3.08 | 8.7M |
| 2022-05-12 | 3.29 | $3.11 | 7.7M |
| 2022-05-11 | 3.31 | $3.01 | 7.8M |
| 2022-05-10 | 3.34 | $3.11 | 7.6M |
| 2022-05-09 | 3.37 | $3.07 | 5.3M |
| 2022-05-06 | 3.41 | $3.12 | 5.0M |
| 2022-05-05 | 3.44 | $3.17 | 7.6M |
| 2022-05-04 | 3.47 | $3.25 | 11.1M |
| 2022-05-03 | 3.51 | $3.22 | 4.3M |
| 2022-05-02 | 3.55 | $3.22 | 5.3M |
| 2022-04-29 | 3.58 | $3.22 | 4.4M |
| 2022-04-28 | 3.61 | $3.41 | 4.5M |
| 2022-04-27 | 3.64 | $3.33 | 5.3M |
| 2022-04-26 | 3.67 | $3.36 | 5.3M |
| 2022-04-25 | 3.70 | $3.43 | 7.6M |
| 2022-04-22 | 3.73 | $3.38 | 5.6M |
| 2022-04-21 | 3.76 | $3.44 | 4.5M |
| 2022-04-20 | 3.78 | $3.50 | 5.1M |
| 2022-04-19 | 3.81 | $3.48 | 8.4M |
| 2022-04-18 | 3.83 | $3.45 | 3.7M |
| 2022-04-14 | 3.86 | $3.50 | 6.5M |
| 2022-04-13 | 3.88 | $3.57 | 7.0M |
| 2022-04-12 | 3.90 | $3.61 | 7.8M |
| 2022-04-11 | 3.92 | $3.68 | 6.2M |
| 2022-04-08 | 3.92 | $3.79 | 2.3M |
| 2022-04-07 | 3.92 | $3.78 | 5.4M |
| 2022-04-06 | 3.92 | $3.85 | 4.2M |
| 2022-04-05 | 3.92 | $3.93 | 3.5M |
| 2022-04-04 | 3.91 | $3.97 | 4.2M |
| 2022-04-01 | 3.89 | $3.95 | 15.2M |
| 2022-03-31 | 3.88 | $3.86 | 5.7M |
| 2022-03-30 | 3.87 | $3.93 | 4.9M |
| 2022-03-29 | 3.86 | $4.02 | 5.3M |
| 2022-03-28 | 3.83 | $3.96 | 3.4M |
| 2022-03-25 | 3.82 | $3.95 | 3.2M |
| 2022-03-24 | 3.81 | $3.97 | 3.4M |
| 2022-03-23 | 3.79 | $3.93 | 7.3M |
| 2022-03-22 | 3.77 | $4.00 | 3.6M |
| 2022-03-21 | 3.76 | $3.94 | 4.8M |
| 2022-03-18 | 3.75 | $4.01 | 6.0M |
| 2022-03-17 | 3.73 | $3.97 | 8.2M |
| 2022-03-16 | 3.72 | $3.98 | 4.8M |
| 2022-03-15 | 3.71 | $3.84 | 7.0M |
| 2022-03-14 | 3.70 | $3.85 | 5.6M |
| 2022-03-11 | 3.68 | $3.77 | 4.7M |
| 2022-03-10 | 3.68 | $3.79 | 8.1M |
| 2022-03-09 | 3.69 | $3.80 | 5.8M |
| 2022-03-08 | 3.68 | $3.74 | 11.4M |
| 2022-03-07 | 3.68 | $3.62 | 10.3M |
| 2022-03-04 | 3.69 | $3.66 | 10.3M |
| 2022-03-03 | 3.70 | $3.65 | 10.8M |
| 2022-03-02 | 3.71 | $3.66 | 7.9M |
| 2022-03-01 | 3.72 | $3.56 | 6.0M |
| 2022-02-28 | 3.74 | $3.65 | 7.2M |
| 2022-02-25 | 3.74 | $3.72 | 6.9M |
| 2022-02-24 | 3.73 | $3.59 | 11.5M |
| 2022-02-23 | 3.73 | $3.69 | 19.4M |
| 2022-02-22 | 3.73 | $3.75 | 9.3M |
| 2022-02-18 | 3.74 | $3.67 | 7.1M |
| 2022-02-17 | 3.75 | $3.68 | 3.3M |
| 2022-02-16 | 3.77 | $3.73 | 3.7M |
| 2022-02-15 | 3.79 | $3.74 | 4.2M |
| 2022-02-14 | 3.81 | $3.58 | 5.4M |
| 2022-02-11 | 3.85 | $3.64 | 3.3M |
| 2022-02-10 | 3.88 | $3.75 | 4.5M |
| 2022-02-09 | 3.91 | $3.83 | 5.1M |
| 2022-02-08 | 3.96 | $3.77 | 7.0M |
| 2022-02-07 | 4.00 | $3.72 | 7.4M |
| 2022-02-04 | 4.06 | $3.80 | 5.0M |
| 2022-02-03 | 4.11 | $3.78 | 5.7M |
| 2022-02-02 | 4.15 | $3.92 | 8.3M |
| 2022-02-01 | 4.20 | $3.86 | 4.8M |
| 2022-01-31 | 4.25 | $3.85 | 6.3M |
| 2022-01-28 | 4.31 | $3.71 | 10.6M |
| 2022-01-27 | 4.36 | $3.54 | 6.7M |
| 2022-01-26 | 4.43 | $3.66 | 9.7M |
| 2022-01-25 | 4.49 | $3.70 | 9.5M |
| 2022-01-24 | 4.54 | $3.81 | 10.5M |
| 2022-01-21 | 4.59 | $3.93 | 10.5M |
| 2022-01-20 | 4.63 | $4.05 | 8.0M |
| 2022-01-19 | 4.66 | $4.12 | 10.6M |
| 2022-01-18 | 4.68 | $4.19 | 9.0M |
| 2022-01-14 | 4.69 | $4.29 | 9.8M |
| 2022-01-13 | 4.70 | $4.32 | 11.0M |
| 2022-01-12 | 4.70 | $4.35 | 16.3M |
| 2022-01-11 | 4.70 | $4.76 | 4.4M |
| 2022-01-10 | 4.68 | $4.68 | 4.0M |
| 2022-01-07 | 4.66 | $4.81 | 4.6M |
| 2022-01-06 | 4.64 | $4.78 | 4.5M |
| 2022-01-05 | 4.62 | $4.76 | 3.5M |
| 2022-01-04 | 4.60 | $4.89 | 3.9M |
| 2022-01-03 | 4.56 | $4.88 | 2.5M |
| 2021-12-31 | 4.53 | $4.88 | 1.2M |
| 2021-12-30 | 4.51 | $4.88 | 1.9M |
| 2021-12-29 | 4.48 | $4.84 | 1.2M |
| 2021-12-28 | 4.45 | $4.82 | 1.4M |
| 2021-12-27 | 4.42 | $4.82 | 1.6M |
| 2021-12-23 | 4.39 | $4.72 | 2.4M |
| 2021-12-22 | 4.37 | $4.71 | 3.5M |
| 2021-12-21 | 4.36 | $4.65 | 3.1M |
| 2021-12-20 | 4.34 | $4.51 | 3.6M |
| 2021-12-17 | 4.34 | $4.51 | 5.4M |
| 2021-12-16 | 4.34 | $4.41 | 5.4M |
| 2021-12-15 | 4.35 | $4.34 | 2.4M |
| 2021-12-14 | 4.36 | $4.31 | 3.9M |
| 2021-12-13 | 4.37 | $4.33 | 2.3M |
| 2021-12-10 | 4.38 | $4.34 | 3.2M |
| 2021-12-09 | 4.39 | $4.36 | 2.2M |
| 2021-12-08 | 4.39 | $4.38 | 2.7M |
| 2021-12-07 | 4.40 | $4.36 | 6.8M |
| 2021-12-06 | 4.41 | $4.22 | 2.2M |
| 2021-12-03 | 4.43 | $4.30 | 2.9M |
| 2021-12-02 | 4.43 | $4.38 | 5.7M |
| 2021-12-01 | 4.44 | $4.22 | 5.1M |
| 2021-11-30 | 4.46 | $4.27 | 7.9M |
| 2021-11-29 | 4.47 | $4.28 | 3.5M |
| 2021-11-26 | 4.48 | $4.19 | 3.9M |
| 2021-11-24 | 4.50 | $4.37 | 2.3M |
| 2021-11-23 | 4.51 | $4.38 | 2.7M |
| 2021-11-22 | 4.52 | $4.36 | 3.5M |
| 2021-11-19 | 4.53 | $4.50 | 1.7M |
| 2021-11-18 | 4.55 | $4.48 | 1.8M |
| 2021-11-17 | 4.56 | $4.55 | 1.5M |
| 2021-11-16 | 4.58 | $4.55 | 1.2M |
| 2021-11-15 | 4.60 | $4.53 | 1.7M |
| 2021-11-12 | 4.62 | $4.58 | 2.5M |
| 2021-11-11 | 4.64 | $4.47 | 3.3M |
| 2021-11-10 | 4.66 | $4.46 | 5.7M |
| 2021-11-09 | 4.68 | $4.54 | 2.7M |
| 2021-11-08 | 4.67 | $4.60 | 4.1M |
| 2021-11-05 | 4.66 | $4.49 | 2.3M |
| 2021-11-04 | 4.66 | $4.49 | 3.7M |
| 2021-11-03 | 4.66 | $4.51 | 2.1M |
| 2021-11-02 | 4.65 | $4.53 | 2.7M |
| 2021-11-01 | 4.65 | $4.49 | 2.1M |
| 2021-10-29 | 4.65 | $4.48 | 3.6M |
| 2021-10-28 | 4.65 | $4.56 | 3.1M |
| 2021-10-27 | 4.64 | $4.59 | 3.1M |
| 2021-10-26 | 4.63 | $4.60 | 2.5M |
| 2021-10-25 | 4.62 | $4.64 | 3.8M |
| 2021-10-22 | 4.62 | $4.76 | 2.5M |
| 2021-10-21 | 4.62 | $4.82 | 3.1M |
| 2021-10-20 | 4.62 | $4.88 | 2.9M |
| 2021-10-19 | 4.62 | $4.97 | 2.8M |
| 2021-10-18 | 4.60 | $4.94 | 4.1M |
| 2021-10-15 | 4.59 | $4.96 | 4.1M |
| 2021-10-14 | 4.57 | $4.88 | 5.4M |
| 2021-10-13 | 4.57 | $4.79 | 7.6M |
| 2021-10-12 | 4.57 | $4.46 | 4.6M |
| 2021-10-11 | 4.58 | $4.42 | 4.4M |
| 2021-10-08 | 4.60 | $4.41 | 8.1M |
| 2021-10-07 | 4.62 | $4.46 | 3.0M |
| 2021-10-06 | 4.63 | $4.40 | 3.3M |
| 2021-10-05 | 4.65 | $4.47 | 2.9M |
| 2021-10-04 | 4.66 | $4.43 | 4.4M |
| 2021-10-01 | 4.68 | $4.47 | 4.2M |
| 2021-09-30 | 4.70 | $4.42 | 4.9M |
| 2021-09-29 | 4.71 | $4.45 | 3.9M |
| 2021-09-28 | 4.72 | $4.42 | 5.6M |
| 2021-09-27 | 4.73 | $4.58 | 7.8M |
| 2021-09-24 | 4.73 | $4.80 | 2.6M |
| 2021-09-23 | 4.71 | $4.84 | 3.1M |
| 2021-09-22 | 4.70 | $4.75 | 2.9M |
| 2021-09-21 | 4.69 | $4.71 | 2.7M |
| 2021-09-20 | 4.68 | $4.64 | 5.0M |
| 2021-09-17 | 4.67 | $4.67 | 5.3M |
| 2021-09-16 | 4.66 | $4.74 | 6.1M |
| 2021-09-15 | 4.64 | $4.82 | 3.6M |
| 2021-09-14 | 4.62 | $4.78 | 3.8M |
| 2021-09-13 | 4.61 | $4.76 | 3.8M |
| 2021-09-10 | 4.59 | $4.73 | 3.0M |
| 2021-09-09 | 4.57 | $4.71 | 2.3M |
| 2021-09-08 | 4.55 | $4.71 | 5.2M |
| 2021-09-07 | 4.53 | $4.82 | 3.4M |
| 2021-09-03 | 4.50 | $4.80 | 4.0M |
| 2021-09-02 | 4.47 | $4.75 | 2.0M |
| 2021-09-01 | 4.45 | $4.67 | 3.9M |
| 2021-08-31 | 4.43 | $4.67 | 6.0M |
| 2021-08-30 | 4.41 | $4.60 | 2.1M |
| 2021-08-27 | 4.39 | $4.57 | 3.2M |
| 2021-08-26 | 4.37 | $4.50 | 2.2M |
| 2021-08-25 | 4.35 | $4.55 | 3.2M |
| 2021-08-24 | 4.34 | $4.51 | 2.9M |
| 2021-08-23 | 4.32 | $4.55 | 4.0M |
| 2021-08-20 | 4.30 | $4.45 | 3.3M |
| 2021-08-19 | 4.29 | $4.42 | 3.8M |
| 2021-08-18 | 4.28 | $4.43 | 7.5M |
| 2021-08-17 | 4.27 | $4.47 | 5.0M |
| 2021-08-16 | 4.25 | $4.43 | 6.3M |
| 2021-08-13 | 4.23 | $4.43 | 4.1M |
| 2021-08-12 | 4.21 | $4.35 | 3.6M |
| 2021-08-11 | 4.19 | $4.26 | 2.1M |
| 2021-08-10 | 4.18 | $4.28 | 1.7M |
| 2021-08-09 | 4.16 | $4.25 | 940000 |
| 2021-08-06 | 4.13 | $4.24 | 2.6M |
| 2021-08-05 | 4.11 | $4.29 | 2.2M |
| 2021-08-04 | 4.09 | $4.26 | 3.4M |
| 2021-08-03 | 4.06 | $4.29 | 3.0M |
| 2021-08-02 | 4.04 | $4.20 | 1.9M |
| 2021-07-30 | 4.03 | $4.17 | 8.6M |
| 2021-07-29 | 4.01 | $4.20 | 2.6M |
| 2021-07-28 | 4.00 | $4.22 | 2.9M |
| 2021-07-27 | 3.98 | $4.18 | 5.9M |
| 2021-07-26 | 3.97 | $4.18 | 4.9M |
| 2021-07-23 | 3.96 | $4.28 | 3.1M |
| 2021-07-22 | 3.94 | $4.18 | 4.0M |
| 2021-07-21 | 3.93 | $4.14 | 4.1M |
| 2021-07-20 | 3.92 | $4.11 | 4.4M |
| 2021-07-19 | 3.91 | $4.04 | 4.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.99
2026-07-15
Close Price
$1.84
Vol: 8.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.97
Average
2.96
Maximum
4.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.99 | $1.84 | 8.2M |
| 2026-07-14 | 2.01 | $1.84 | 20.4M |
| 2026-07-13 | 2.02 | $1.90 | 7.8M |
| 2026-07-10 | 2.04 | $1.87 | 17.7M |
| 2026-07-09 | 2.05 | $1.85 | 6.4M |
| 2026-07-08 | 2.08 | $1.83 | 9.5M |
| 2026-07-07 | 2.10 | $1.85 | 12.8M |
| 2026-07-06 | 2.13 | $1.84 | 19.3M |
| 2026-07-02 | 2.16 | $1.89 | 14.2M |
| 2026-07-01 | 2.19 | $1.87 | 35.3M |
| 2026-06-30 | 2.22 | $2.25 | 13.4M |
| 2026-06-29 | 2.22 | $2.17 | 8.1M |
| 2026-06-26 | 2.22 | $2.27 | 7.5M |
| 2026-06-25 | 2.22 | $2.19 | 14.5M |
| 2026-06-24 | 2.22 | $2.19 | 29.2M |
| 2026-06-23 | 2.22 | $2.29 | 15.6M |
| 2026-06-22 | 2.22 | $2.24 | 11.6M |
| 2026-06-18 | 2.21 | $2.39 | 29.6M |
| 2026-06-17 | 2.19 | $2.48 | 15.6M |
| 2026-06-16 | 2.16 | $2.37 | 13.2M |
| 2026-06-15 | 2.14 | $2.30 | 15.0M |
| 2026-06-12 | 2.13 | $2.20 | 5.8M |
| 2026-06-11 | 2.12 | $2.15 | 9.1M |
| 2026-06-10 | 2.12 | $2.10 | 5.4M |
| 2026-06-09 | 2.12 | $2.16 | 10.6M |
| 2026-06-08 | 2.11 | $2.18 | 14.7M |
| 2026-06-05 | 2.11 | $2.10 | 7.3M |
| 2026-06-04 | 2.11 | $2.07 | 8.9M |
| 2026-06-03 | 2.11 | $2.13 | 5.1M |
| 2026-06-02 | 2.11 | $2.21 | 11.7M |
| 2026-06-01 | 2.10 | $2.41 | 19.4M |
| 2026-05-29 | 2.06 | $2.36 | 21.9M |
| 2026-05-28 | 2.03 | $2.43 | 24.9M |
| 2026-05-27 | 1.99 | $2.05 | 11.9M |
| 2026-05-26 | 1.98 | $2.06 | 10.4M |
| 2026-05-22 | 1.98 | $2.01 | 7.0M |
| 2026-05-21 | 1.97 | $1.98 | 7.1M |
| 2026-05-20 | 1.97 | $1.97 | 7.7M |
| 2026-05-19 | 1.97 | $1.93 | 9.1M |
| 2026-05-18 | 1.98 | $1.94 | 13.7M |
| 2026-05-15 | 1.98 | $1.89 | 12.5M |
| 2026-05-14 | 1.99 | $1.85 | 20.6M |
| 2026-05-13 | 2.00 | $1.82 | 21.2M |
| 2026-05-12 | 2.02 | $1.86 | 12.3M |
| 2026-05-11 | 2.04 | $1.90 | 13.7M |
| 2026-05-08 | 2.06 | $1.95 | 14.5M |
| 2026-05-07 | 2.07 | $1.98 | 15.2M |
| 2026-05-06 | 2.08 | $1.99 | 7.0M |
| 2026-05-05 | 2.09 | $1.99 | 5.9M |
| 2026-05-04 | 2.10 | $1.99 | 8.0M |
| 2026-05-01 | 2.11 | $2.03 | 3.3M |
| 2026-04-30 | 2.12 | $2.04 | 7.9M |
| 2026-04-29 | 2.12 | $2.02 | 7.6M |
| 2026-04-28 | 2.13 | $2.03 | 7.5M |
| 2026-04-27 | 2.14 | $2.05 | 7.8M |
| 2026-04-24 | 2.15 | $2.04 | 8.6M |
| 2026-04-23 | 2.17 | $2.03 | 23.8M |
| 2026-04-22 | 2.18 | $2.11 | 13.3M |
| 2026-04-21 | 2.19 | $2.13 | 14.1M |
| 2026-04-20 | 2.20 | $2.14 | 7.6M |
| 2026-04-17 | 2.20 | $2.19 | 7.6M |
| 2026-04-16 | 2.20 | $2.16 | 21.1M |
| 2026-04-15 | 2.21 | $2.27 | 10.9M |
| 2026-04-14 | 2.20 | $2.21 | 10.5M |
| 2026-04-13 | 2.20 | $2.24 | 14.6M |
| 2026-04-10 | 2.19 | $2.17 | 10.7M |
| 2026-04-09 | 2.20 | $2.26 | 13.1M |
| 2026-04-08 | 2.19 | $2.25 | 6.2M |
| 2026-04-07 | 2.18 | $2.25 | 12.2M |
| 2026-04-06 | 2.18 | $2.19 | 8.2M |
| 2026-04-02 | 2.18 | $2.16 | 10.3M |
| 2026-04-01 | 2.18 | $2.11 | 9.7M |
| 2026-03-31 | 2.18 | $2.12 | 11.1M |
| 2026-03-30 | 2.19 | $2.07 | 11.3M |
| 2026-03-27 | 2.20 | $2.08 | 10.7M |
| 2026-03-26 | 2.22 | $2.09 | 5.5M |
| 2026-03-25 | 2.23 | $2.09 | 9.6M |
| 2026-03-24 | 2.24 | $2.10 | 8.5M |
| 2026-03-23 | 2.26 | $2.16 | 12.0M |
| 2026-03-20 | 2.27 | $2.15 | 14.9M |
| 2026-03-19 | 2.28 | $2.19 | 10.6M |
| 2026-03-18 | 2.29 | $2.19 | 16.6M |
| 2026-03-17 | 2.30 | $2.22 | 9.2M |
| 2026-03-16 | 2.31 | $2.21 | 20.5M |
| 2026-03-13 | 2.32 | $2.26 | 15.3M |
| 2026-03-12 | 2.33 | $2.30 | 21.1M |
| 2026-03-11 | 2.33 | $2.37 | 43.7M |
| 2026-03-10 | 2.33 | $2.55 | 46.5M |
| 2026-03-09 | 2.30 | $2.31 | 21.7M |
| 2026-03-06 | 2.30 | $2.32 | 18.7M |
| 2026-03-05 | 2.30 | $2.22 | 22.1M |
| 2026-03-04 | 2.31 | $2.20 | 16.2M |
| 2026-03-03 | 2.32 | $2.20 | 12.8M |
| 2026-03-02 | 2.34 | $2.16 | 12.0M |
| 2026-02-27 | 2.35 | $2.22 | 11.4M |
| 2026-02-26 | 2.37 | $2.25 | 13.6M |
| 2026-02-25 | 2.38 | $2.20 | 16.3M |
| 2026-02-24 | 2.40 | $2.14 | 13.2M |
| 2026-02-23 | 2.43 | $2.19 | 12.4M |
| 2026-02-20 | 2.45 | $2.26 | 5.2M |
| 2026-02-19 | 2.47 | $2.24 | 9.7M |
| 2026-02-18 | 2.50 | $2.30 | 8.3M |
| 2026-02-17 | 2.52 | $2.29 | 11.4M |
| 2026-02-13 | 2.54 | $2.34 | 12.6M |
| 2026-02-12 | 2.56 | $2.28 | 24.5M |
| 2026-02-11 | 2.59 | $2.39 | 14.0M |
| 2026-02-10 | 2.62 | $2.50 | 8.3M |
| 2026-02-09 | 2.63 | $2.44 | 10.8M |
| 2026-02-06 | 2.65 | $2.51 | 11.9M |
| 2026-02-05 | 2.66 | $2.55 | 12.9M |
| 2026-02-04 | 2.67 | $2.56 | 14.1M |
| 2026-02-03 | 2.69 | $2.56 | 17.0M |
| 2026-02-02 | 2.70 | $2.69 | 14.4M |
| 2026-01-30 | 2.70 | $2.52 | 7.4M |
| 2026-01-29 | 2.72 | $2.53 | 8.4M |
| 2026-01-28 | 2.74 | $2.55 | 9.8M |
| 2026-01-27 | 2.76 | $2.61 | 9.3M |
| 2026-01-26 | 2.77 | $2.61 | 3.2M |
| 2026-01-23 | 2.79 | $2.58 | 4.1M |
| 2026-01-22 | 2.81 | $2.61 | 4.6M |
| 2026-01-21 | 2.83 | $2.60 | 7.1M |
| 2026-01-20 | 2.86 | $2.60 | 5.4M |
| 2026-01-16 | 2.89 | $2.75 | 13.5M |
| 2026-01-15 | 2.90 | $2.97 | 5.6M |
| 2026-01-14 | 2.89 | $3.03 | 20.5M |
| 2026-01-13 | 2.88 | $2.88 | 6.7M |
| 2026-01-12 | 2.88 | $2.91 | 3.7M |
| 2026-01-09 | 2.88 | $2.87 | 4.8M |
| 2026-01-08 | 2.88 | $2.91 | 5.5M |
| 2026-01-07 | 2.87 | $2.93 | 2.5M |
| 2026-01-06 | 2.87 | $2.90 | 4.1M |
| 2026-01-05 | 2.86 | $2.86 | 5.3M |
| 2026-01-02 | 2.86 | $2.92 | 4.7M |
| 2025-12-31 | 2.86 | $2.84 | 2.5M |
| 2025-12-30 | 2.86 | $2.86 | 3.9M |
| 2025-12-29 | 2.86 | $2.89 | 2.5M |
| 2025-12-26 | 2.86 | $2.92 | 1.1M |
| 2025-12-24 | 2.85 | $2.91 | 4.2M |
| 2025-12-23 | 2.85 | $2.97 | 4.9M |
| 2025-12-22 | 2.83 | $3.01 | 6.9M |
| 2025-12-19 | 2.81 | $3.06 | 47.1M |
| 2025-12-18 | 2.79 | $2.86 | 7.5M |
| 2025-12-17 | 2.78 | $2.85 | 7.8M |
| 2025-12-16 | 2.77 | $2.80 | 4.9M |
| 2025-12-15 | 2.77 | $2.82 | 4.2M |
| 2025-12-12 | 2.76 | $2.78 | 9.1M |
| 2025-12-11 | 2.76 | $2.83 | 9.7M |
| 2025-12-10 | 2.76 | $2.89 | 9.4M |
| 2025-12-09 | 2.74 | $2.86 | 7.6M |
| 2025-12-08 | 2.73 | $2.83 | 6.1M |
| 2025-12-05 | 2.72 | $2.85 | 6.2M |
| 2025-12-04 | 2.70 | $2.82 | 7.8M |
| 2025-12-03 | 2.69 | $2.77 | 4.8M |
| 2025-12-02 | 2.68 | $2.73 | 3.3M |
| 2025-12-01 | 2.68 | $2.72 | 4.5M |
| 2025-11-28 | 2.67 | $2.72 | 4.2M |
| 2025-11-26 | 2.67 | $2.69 | 9.8M |
| 2025-11-25 | 2.67 | $2.70 | 6.0M |
| 2025-11-24 | 2.66 | $2.70 | 7.7M |
| 2025-11-21 | 2.66 | $2.70 | 6.9M |
| 2025-11-20 | 2.66 | $2.69 | 10.2M |
| 2025-11-19 | 2.65 | $2.69 | 6.6M |
| 2025-11-18 | 2.65 | $2.63 | 9.1M |
| 2025-11-17 | 2.65 | $2.63 | 8.2M |
| 2025-11-14 | 2.65 | $2.65 | 4.7M |
| 2025-11-13 | 2.65 | $2.66 | 6.1M |
| 2025-11-12 | 2.65 | $2.66 | 3.7M |
| 2025-11-11 | 2.65 | $2.67 | 3.8M |
| 2025-11-10 | 2.65 | $2.62 | 4.9M |
| 2025-11-07 | 2.65 | $2.60 | 9.3M |
| 2025-11-06 | 2.66 | $2.61 | 4.6M |
| 2025-11-05 | 2.66 | $2.63 | 4.6M |
| 2025-11-04 | 2.66 | $2.58 | 4.5M |
| 2025-11-03 | 2.67 | $2.61 | 5.1M |
| 2025-10-31 | 2.68 | $2.63 | 7.2M |
| 2025-10-30 | 2.69 | $2.67 | 11.0M |
| 2025-10-29 | 2.69 | $2.67 | 9.0M |
| 2025-10-28 | 2.69 | $2.68 | 5.7M |
| 2025-10-27 | 2.69 | $2.67 | 6.1M |
| 2025-10-24 | 2.69 | $2.69 | 9.3M |
| 2025-10-23 | 2.69 | $2.71 | 5.6M |
| 2025-10-22 | 2.69 | $2.72 | 9.2M |
| 2025-10-21 | 2.69 | $2.69 | 8.3M |
| 2025-10-20 | 2.69 | $2.64 | 12.1M |
| 2025-10-17 | 2.69 | $2.64 | 8.9M |
| 2025-10-16 | 2.70 | $2.67 | 11.0M |
| 2025-10-15 | 2.70 | $2.74 | 14.5M |
| 2025-10-14 | 2.70 | $2.73 | 16.3M |
| 2025-10-13 | 2.69 | $2.69 | 11.5M |
| 2025-10-10 | 2.69 | $2.66 | 11.0M |
| 2025-10-09 | 2.70 | $2.72 | 9.7M |
| 2025-10-08 | 2.69 | $2.66 | 9.2M |
| 2025-10-07 | 2.70 | $2.63 | 10.0M |
| 2025-10-06 | 2.70 | $2.66 | 9.0M |
| 2025-10-03 | 2.71 | $2.62 | 9.5M |
| 2025-10-02 | 2.72 | $2.62 | 9.0M |
| 2025-10-01 | 2.73 | $2.63 | 7.9M |
| 2025-09-30 | 2.74 | $2.63 | 7.1M |
| 2025-09-29 | 2.75 | $2.66 | 8.1M |
| 2025-09-26 | 2.76 | $2.65 | 17.5M |
| 2025-09-25 | 2.77 | $2.67 | 7.1M |
| 2025-09-24 | 2.78 | $2.72 | 9.2M |
| 2025-09-23 | 2.78 | $2.73 | 5.8M |
| 2025-09-22 | 2.79 | $2.79 | 3.9M |
| 2025-09-19 | 2.79 | $2.80 | 10.2M |
| 2025-09-18 | 2.79 | $2.86 | 5.1M |
| 2025-09-17 | 2.78 | $2.88 | 13.7M |
| 2025-09-16 | 2.77 | $2.78 | 6.8M |
| 2025-09-15 | 2.77 | $2.76 | 14.4M |
| 2025-09-12 | 2.77 | $2.77 | 3.8M |
| 2025-09-11 | 2.77 | $2.79 | 10.5M |
| 2025-09-10 | 2.77 | $2.81 | 10.6M |
| 2025-09-09 | 2.77 | $2.77 | 4.1M |
| 2025-09-08 | 2.77 | $2.75 | 5.6M |
| 2025-09-05 | 2.77 | $2.73 | 5.8M |
| 2025-09-04 | 2.77 | $2.73 | 4.1M |
| 2025-09-03 | 2.78 | $2.77 | 2.7M |
| 2025-09-02 | 2.78 | $2.76 | 4.6M |
| 2025-08-29 | 2.78 | $2.76 | 5.7M |
| 2025-08-28 | 2.78 | $2.80 | 4.1M |
| 2025-08-27 | 2.78 | $2.81 | 4.2M |
| 2025-08-26 | 2.78 | $2.78 | 3.0M |
| 2025-08-25 | 2.78 | $2.83 | 5.3M |
| 2025-08-22 | 2.77 | $2.82 | 9.1M |
| 2025-08-21 | 2.76 | $2.80 | 4.8M |
| 2025-08-20 | 2.76 | $2.79 | 4.3M |
| 2025-08-19 | 2.76 | $2.75 | 7.7M |
| 2025-08-18 | 2.76 | $2.75 | 2.6M |
| 2025-08-15 | 2.76 | $2.73 | 3.3M |
| 2025-08-14 | 2.76 | $2.71 | 9.2M |
| 2025-08-13 | 2.77 | $2.73 | 12.3M |
| 2025-08-12 | 2.77 | $2.68 | 13.1M |
| 2025-08-11 | 2.78 | $2.65 | 12.2M |
| 2025-08-08 | 2.80 | $2.66 | 5.7M |
| 2025-08-07 | 2.81 | $2.66 | 9.2M |
| 2025-08-06 | 2.83 | $2.63 | 9.1M |
| 2025-08-05 | 2.85 | $2.68 | 9.8M |
| 2025-08-04 | 2.86 | $2.67 | 12.8M |
| 2025-08-01 | 2.88 | $2.68 | 6.3M |
| 2025-07-31 | 2.91 | $2.72 | 8.5M |
| 2025-07-30 | 2.93 | $2.75 | 8.3M |
| 2025-07-29 | 2.94 | $2.80 | 8.0M |
| 2025-07-28 | 2.96 | $2.77 | 10.2M |
| 2025-07-25 | 2.98 | $2.93 | 6.9M |
| 2025-07-24 | 2.98 | $2.94 | 5.4M |
| 2025-07-23 | 2.99 | $2.99 | 8.1M |
| 2025-07-22 | 2.99 | $2.95 | 6.7M |
| 2025-07-21 | 2.99 | $2.97 | 5.7M |
| 2025-07-18 | 2.99 | $3.00 | 4.8M |
| 2025-07-17 | 2.99 | $3.06 | 10.4M |
| 2025-07-16 | 2.99 | $2.96 | 12.5M |
| 2025-07-15 | 2.99 | $2.90 | 10.7M |
| 2025-07-14 | 3.00 | $2.88 | 9.1M |
| 2025-07-11 | 3.01 | $2.91 | 10.7M |
| 2025-07-10 | 3.02 | $2.92 | 18.8M |
| 2025-07-09 | 3.03 | $3.07 | 5.8M |
| 2025-07-08 | 3.03 | $3.09 | 5.9M |
| 2025-07-07 | 3.02 | $3.08 | 4.1M |
| 2025-07-03 | 3.02 | $3.11 | 3.2M |
| 2025-07-02 | 3.01 | $3.08 | 5.6M |
| 2025-07-01 | 3.00 | $3.06 | 5.0M |
| 2025-06-30 | 2.99 | $3.02 | 5.2M |
| 2025-06-27 | 2.99 | $3.04 | 6.3M |
| 2025-06-26 | 2.99 | $3.09 | 4.6M |
| 2025-06-25 | 2.98 | $3.08 | 5.5M |
| 2025-06-24 | 2.96 | $3.07 | 4.5M |
| 2025-06-23 | 2.95 | $3.02 | 3.3M |
| 2025-06-20 | 2.95 | $2.97 | 7.5M |
| 2025-06-18 | 2.94 | $2.98 | 3.7M |
| 2025-06-17 | 2.94 | $3.02 | 2.3M |
| 2025-06-16 | 2.93 | $3.03 | 3.0M |
| 2025-06-13 | 2.92 | $2.97 | 3.4M |
| 2025-06-12 | 2.92 | $3.02 | 5.9M |
| 2025-06-11 | 2.90 | $3.00 | 5.5M |
| 2025-06-10 | 2.89 | $2.97 | 4.3M |
| 2025-06-09 | 2.89 | $2.94 | 7.0M |
| 2025-06-06 | 2.88 | $2.89 | 2.9M |
| 2025-06-05 | 2.88 | $2.86 | 3.7M |
| 2025-06-04 | 2.88 | $2.84 | 6.2M |
| 2025-06-03 | 2.89 | $2.83 | 4.0M |
| 2025-06-02 | 2.89 | $2.87 | 7.3M |
| 2025-05-30 | 2.90 | $2.88 | 4.4M |
| 2025-05-29 | 2.90 | $2.89 | 3.0M |
| 2025-05-28 | 2.90 | $2.86 | 6.2M |
| 2025-05-27 | 2.90 | $2.90 | 2.5M |
| 2025-05-23 | 2.90 | $2.86 | 4.7M |
| 2025-05-22 | 2.91 | $2.85 | 5.8M |
| 2025-05-21 | 2.91 | $2.90 | 3.5M |
| 2025-05-20 | 2.91 | $2.91 | 2.4M |
| 2025-05-19 | 2.91 | $2.95 | 2.8M |
| 2025-05-16 | 2.91 | $2.96 | 4.0M |
| 2025-05-15 | 2.91 | $3.00 | 4.5M |
| 2025-05-14 | 2.90 | $2.97 | 3.0M |
| 2025-05-13 | 2.89 | $2.99 | 4.0M |
| 2025-05-12 | 2.88 | $2.99 | 7.5M |
| 2025-05-09 | 2.87 | $2.82 | 3.4M |
| 2025-05-08 | 2.87 | $2.80 | 11.0M |
| 2025-05-07 | 2.88 | $2.90 | 5.4M |
| 2025-05-06 | 2.87 | $2.89 | 4.8M |
| 2025-05-05 | 2.87 | $2.90 | 3.8M |
| 2025-05-02 | 2.87 | $2.90 | 4.5M |
| 2025-05-01 | 2.87 | $2.86 | 5.3M |
| 2025-04-30 | 2.87 | $2.86 | 5.7M |
| 2025-04-29 | 2.87 | $2.87 | 5.9M |
| 2025-04-28 | 2.87 | $2.84 | 7.2M |
| 2025-04-25 | 2.87 | $2.83 | 5.4M |
| 2025-04-24 | 2.88 | $2.85 | 7.2M |
| 2025-04-23 | 2.88 | $2.83 | 11.0M |
| 2025-04-22 | 2.88 | $2.77 | 11.3M |
| 2025-04-21 | 2.90 | $2.72 | 9.0M |
| 2025-04-17 | 2.91 | $2.70 | 5.4M |
| 2025-04-16 | 2.94 | $2.73 | 7.5M |
| 2025-04-15 | 2.96 | $2.82 | 12.0M |
| 2025-04-14 | 2.97 | $2.85 | 6.7M |
| 2025-04-11 | 2.99 | $2.84 | 7.9M |
| 2025-04-10 | 3.00 | $2.84 | 9.2M |
| 2025-04-09 | 3.02 | $2.89 | 11.7M |
| 2025-04-08 | 3.03 | $2.78 | 11.3M |
| 2025-04-07 | 3.06 | $2.85 | 13.8M |
| 2025-04-04 | 3.08 | $2.79 | 9.1M |
| 2025-04-03 | 3.11 | $2.92 | 5.8M |
| 2025-04-02 | 3.13 | $3.09 | 4.0M |
| 2025-04-01 | 3.14 | $3.06 | 4.0M |
| 2025-03-31 | 3.15 | $3.06 | 6.8M |
| 2025-03-28 | 3.15 | $3.03 | 2.5M |
| 2025-03-27 | 3.17 | $3.13 | 5.1M |
| 2025-03-26 | 3.17 | $3.10 | 5.7M |
| 2025-03-25 | 3.18 | $3.14 | 3.9M |
| 2025-03-24 | 3.18 | $3.13 | 5.9M |
| 2025-03-21 | 3.19 | $3.03 | 7.6M |
| 2025-03-20 | 3.21 | $3.00 | 10.6M |
| 2025-03-19 | 3.23 | $3.07 | 3.8M |
| 2025-03-18 | 3.24 | $3.00 | 4.7M |
| 2025-03-17 | 3.27 | $3.05 | 6.5M |
| 2025-03-14 | 3.29 | $3.07 | 3.3M |
| 2025-03-13 | 3.32 | $3.03 | 5.0M |
| 2025-03-12 | 3.35 | $3.08 | 12.4M |
| 2025-03-11 | 3.37 | $3.14 | 6.3M |
| 2025-03-10 | 3.40 | $3.18 | 4.6M |
| 2025-03-07 | 3.42 | $3.26 | 5.1M |
| 2025-03-06 | 3.44 | $3.28 | 3.1M |
| 2025-03-05 | 3.45 | $3.32 | 4.0M |
| 2025-03-04 | 3.47 | $3.22 | 3.7M |
| 2025-03-03 | 3.50 | $3.25 | 5.7M |
| 2025-02-28 | 3.52 | $3.27 | 4.9M |
| 2025-02-27 | 3.55 | $3.36 | 4.1M |
| 2025-02-26 | 3.57 | $3.37 | 4.6M |
| 2025-02-25 | 3.59 | $3.38 | 2.4M |
| 2025-02-24 | 3.61 | $3.41 | 3.0M |
| 2025-02-21 | 3.63 | $3.48 | 5.7M |
| 2025-02-20 | 3.65 | $3.64 | 3.8M |
| 2025-02-19 | 3.65 | $3.67 | 3.9M |
| 2025-02-18 | 3.65 | $3.68 | 5.9M |
| 2025-02-14 | 3.64 | $3.63 | 3.8M |
| 2025-02-13 | 3.64 | $3.63 | 4.1M |
| 2025-02-12 | 3.64 | $3.63 | 2.9M |
| 2025-02-11 | 3.65 | $3.68 | 2.5M |
| 2025-02-10 | 3.64 | $3.69 | 2.8M |
| 2025-02-07 | 3.64 | $3.67 | 4.7M |
| 2025-02-06 | 3.63 | $3.70 | 5.1M |
| 2025-02-05 | 3.63 | $3.71 | 7.8M |
| 2025-02-04 | 3.62 | $3.72 | 4.9M |
| 2025-02-03 | 3.61 | $3.68 | 6.2M |
| 2025-01-31 | 3.60 | $3.67 | 6.1M |
| 2025-01-30 | 3.59 | $3.68 | 6.0M |
| 2025-01-29 | 3.58 | $3.68 | 21.7M |
| 2025-01-28 | 3.57 | $3.65 | 9.0M |
| 2025-01-27 | 3.56 | $3.66 | 6.8M |
| 2025-01-24 | 3.55 | $3.77 | 7.4M |
| 2025-01-23 | 3.53 | $3.74 | 6.0M |
| 2025-01-22 | 3.51 | $3.66 | 8.8M |
| 2025-01-21 | 3.49 | $3.52 | 6.5M |
| 2025-01-17 | 3.49 | $3.44 | 7.8M |
| 2025-01-16 | 3.50 | $3.30 | 6.2M |
| 2025-01-15 | 3.52 | $3.44 | 4.3M |
| 2025-01-14 | 3.53 | $3.40 | 2.8M |
| 2025-01-13 | 3.54 | $3.42 | 4.9M |
| 2025-01-10 | 3.55 | $3.52 | 4.5M |
| 2025-01-08 | 3.56 | $3.51 | 2.9M |
| 2025-01-07 | 3.56 | $3.46 | 4.1M |
| 2025-01-06 | 3.57 | $3.47 | 3.8M |
| 2025-01-03 | 3.58 | $3.50 | 2.9M |
| 2025-01-02 | 3.59 | $3.57 | 2.4M |
| 2024-12-31 | 3.59 | $3.54 | 2.1M |
| 2024-12-30 | 3.60 | $3.54 | 2.2M |
| 2024-12-27 | 3.60 | $3.65 | 1.9M |
| 2024-12-26 | 3.60 | $3.61 | 2.2M |
| 2024-12-24 | 3.60 | $3.63 | 1.3M |
| 2024-12-23 | 3.59 | $3.62 | 3.8M |
| 2024-12-20 | 3.59 | $3.65 | 6.5M |
| 2024-12-19 | 3.58 | $3.71 | 5.0M |
| 2024-12-18 | 3.57 | $3.63 | 4.3M |
| 2024-12-17 | 3.56 | $3.70 | 5.1M |
| 2024-12-16 | 3.55 | $3.68 | 3.4M |
| 2024-12-13 | 3.54 | $3.67 | 3.2M |
| 2024-12-12 | 3.52 | $3.64 | 2.5M |
| 2024-12-11 | 3.51 | $3.62 | 4.7M |
| 2024-12-10 | 3.50 | $3.62 | 3.8M |
| 2024-12-09 | 3.49 | $3.59 | 6.2M |
| 2024-12-06 | 3.47 | $3.49 | 9.8M |
| 2024-12-05 | 3.47 | $3.61 | 6.7M |
| 2024-12-04 | 3.46 | $3.56 | 4.3M |
| 2024-12-03 | 3.45 | $3.54 | 5.2M |
| 2024-12-02 | 3.44 | $3.53 | 4.5M |
| 2024-11-29 | 3.43 | $3.50 | 3.3M |
| 2024-11-27 | 3.42 | $3.52 | 7.5M |
| 2024-11-26 | 3.41 | $3.55 | 8.0M |
| 2024-11-25 | 3.40 | $3.54 | 7.4M |
| 2024-11-22 | 3.38 | $3.49 | 10.5M |
| 2024-11-21 | 3.37 | $3.40 | 4.9M |
| 2024-11-20 | 3.37 | $3.44 | 6.0M |
| 2024-11-19 | 3.36 | $3.41 | 3.5M |
| 2024-11-18 | 3.35 | $3.35 | 8.4M |
| 2024-11-15 | 3.35 | $3.36 | 5.7M |
| 2024-11-14 | 3.35 | $3.40 | 4.7M |
| 2024-11-13 | 3.35 | $3.44 | 7.4M |
| 2024-11-12 | 3.34 | $3.46 | 6.6M |
| 2024-11-11 | 3.32 | $3.50 | 8.5M |
| 2024-11-08 | 3.31 | $3.43 | 3.1M |
| 2024-11-07 | 3.29 | $3.40 | 4.4M |
| 2024-11-06 | 3.28 | $3.41 | 5.5M |
| 2024-11-05 | 3.27 | $3.26 | 3.0M |
| 2024-11-04 | 3.27 | $3.22 | 1.7M |
| 2024-11-01 | 3.27 | $3.25 | 3.3M |
| 2024-10-31 | 3.28 | $3.24 | 4.4M |
| 2024-10-30 | 3.28 | $3.34 | 4.6M |
| 2024-10-29 | 3.27 | $3.37 | 5.3M |
| 2024-10-28 | 3.26 | $3.38 | 4.0M |
| 2024-10-25 | 3.25 | $3.28 | 5.7M |
| 2024-10-24 | 3.25 | $3.30 | 4.6M |
| 2024-10-23 | 3.24 | $3.31 | 4.9M |
| 2024-10-22 | 3.24 | $3.30 | 4.9M |
| 2024-10-21 | 3.23 | $3.31 | 3.4M |
| 2024-10-18 | 3.22 | $3.35 | 6.3M |
| 2024-10-17 | 3.21 | $3.18 | 6.6M |
| 2024-10-16 | 3.21 | $3.21 | 4.0M |
| 2024-10-15 | 3.21 | $3.19 | 6.4M |
| 2024-10-14 | 3.21 | $3.30 | 3.1M |
| 2024-10-11 | 3.20 | $3.19 | 3.1M |
| 2024-10-10 | 3.20 | $3.14 | 5.3M |
| 2024-10-09 | 3.21 | $3.21 | 2.5M |
| 2024-10-08 | 3.21 | $3.19 | 4.4M |
| 2024-10-07 | 3.21 | $3.20 | 1.9M |
| 2024-10-04 | 3.22 | $3.22 | 3.8M |
| 2024-10-03 | 3.22 | $3.19 | 3.8M |
| 2024-10-02 | 3.22 | $3.25 | 3.2M |
| 2024-10-01 | 3.21 | $3.29 | 3.8M |
| 2024-09-30 | 3.21 | $3.24 | 4.2M |
| 2024-09-27 | 3.20 | $3.24 | 4.2M |
| 2024-09-26 | 3.20 | $3.30 | 4.5M |
| 2024-09-25 | 3.19 | $3.23 | 3.7M |
| 2024-09-24 | 3.18 | $3.23 | 3.1M |
| 2024-09-23 | 3.18 | $3.22 | 1.9M |
| 2024-09-20 | 3.17 | $3.24 | 4.6M |
| 2024-09-19 | 3.17 | $3.24 | 3.7M |
| 2024-09-18 | 3.16 | $3.19 | 3.0M |
| 2024-09-17 | 3.16 | $3.25 | 3.0M |
| 2024-09-16 | 3.15 | $3.29 | 1.6M |
| 2024-09-13 | 3.13 | $3.28 | 2.0M |
| 2024-09-12 | 3.12 | $3.18 | 2.9M |
| 2024-09-11 | 3.11 | $3.10 | 3.5M |
| 2024-09-10 | 3.11 | $3.17 | 3.5M |
| 2024-09-09 | 3.10 | $3.11 | 3.1M |
| 2024-09-06 | 3.10 | $3.13 | 3.0M |
| 2024-09-05 | 3.10 | $3.15 | 2.6M |
| 2024-09-04 | 3.10 | $3.14 | 3.3M |
| 2024-09-03 | 3.09 | $3.17 | 2.4M |
| 2024-08-30 | 3.08 | $3.22 | 2.8M |
| 2024-08-29 | 3.07 | $3.22 | 3.3M |
| 2024-08-28 | 3.05 | $3.18 | 5.6M |
| 2024-08-27 | 3.04 | $3.09 | 1.7M |
| 2024-08-26 | 3.03 | $3.10 | 1.5M |
| 2024-08-23 | 3.03 | $3.07 | 2.5M |
| 2024-08-22 | 3.02 | $3.07 | 2.5M |
| 2024-08-21 | 3.02 | $3.13 | 1.9M |
| 2024-08-20 | 3.01 | $3.09 | 1.9M |
| 2024-08-19 | 3.00 | $3.08 | 2.7M |
| 2024-08-16 | 2.99 | $3.03 | 2.1M |
| 2024-08-15 | 2.98 | $2.96 | 1.5M |
| 2024-08-14 | 2.99 | $2.93 | 1.7M |
| 2024-08-13 | 2.99 | $2.92 | 2.4M |
| 2024-08-12 | 3.00 | $2.88 | 1.7M |
| 2024-08-09 | 3.01 | $2.93 | 3.2M |
| 2024-08-08 | 3.02 | $2.92 | 1.6M |
| 2024-08-07 | 3.03 | $2.89 | 2.6M |
| 2024-08-06 | 3.05 | $2.93 | 4.6M |
| 2024-08-05 | 3.06 | $2.83 | 5.8M |
| 2024-08-02 | 3.08 | $2.96 | 2.9M |
| 2024-08-01 | 3.09 | $3.05 | 2.7M |
| 2024-07-31 | 3.10 | $3.08 | 6.3M |
| 2024-07-30 | 3.10 | $3.08 | 4.5M |
| 2024-07-29 | 3.10 | $3.10 | 2.7M |
| 2024-07-26 | 3.10 | $3.10 | 5.9M |
| 2024-07-25 | 3.10 | $3.01 | 4.1M |
| 2024-07-24 | 3.11 | $2.94 | 3.9M |
| 2024-07-23 | 3.13 | $2.98 | 4.0M |
| 2024-07-22 | 3.15 | $3.00 | 6.9M |
| 2024-07-19 | 3.16 | $3.05 | 21.8M |
| 2024-07-18 | 3.18 | $3.45 | 10.8M |
| 2024-07-17 | 3.15 | $3.35 | 4.3M |
| 2024-07-16 | 3.13 | $3.35 | 3.8M |
| 2024-07-15 | 3.10 | $3.34 | 5.0M |
| 2024-07-12 | 3.08 | $3.36 | 7.1M |
| 2024-07-11 | 3.05 | $3.25 | 5.4M |
| 2024-07-10 | 3.03 | $3.20 | 3.1M |
| 2024-07-09 | 3.01 | $3.19 | 3.9M |
| 2024-07-08 | 2.99 | $3.21 | 2.2M |
| 2024-07-05 | 2.96 | $3.19 | 3.4M |
| 2024-07-03 | 2.94 | $3.19 | 2.1M |
| 2024-07-02 | 2.91 | $3.21 | 4.1M |
| 2024-07-01 | 2.88 | $3.10 | 6.2M |
| 2024-06-28 | 2.86 | $3.05 | 11.1M |
| 2024-06-27 | 2.84 | $3.01 | 3.5M |
| 2024-06-26 | 2.82 | $2.94 | 2.8M |
| 2024-06-25 | 2.81 | $2.94 | 4.9M |
| 2024-06-24 | 2.80 | $2.92 | 3.1M |
| 2024-06-21 | 2.78 | $2.94 | 14.2M |
| 2024-06-20 | 2.77 | $2.95 | 9.1M |
| 2024-06-18 | 2.75 | $2.88 | 6.4M |
| 2024-06-17 | 2.74 | $2.80 | 5.0M |
| 2024-06-14 | 2.73 | $2.77 | 3.6M |
| 2024-06-13 | 2.72 | $2.81 | 3.8M |
| 2024-06-12 | 2.72 | $2.79 | 4.5M |
| 2024-06-11 | 2.71 | $2.79 | 4.3M |
| 2024-06-10 | 2.70 | $2.78 | 3.1M |
| 2024-06-07 | 2.69 | $2.81 | 10.3M |
| 2024-06-06 | 2.68 | $2.74 | 9.9M |
| 2024-06-05 | 2.67 | $2.67 | 4.9M |
| 2024-06-04 | 2.67 | $2.60 | 6.2M |
| 2024-06-03 | 2.68 | $2.64 | 2.9M |
| 2024-05-31 | 2.68 | $2.58 | 6.6M |
| 2024-05-30 | 2.69 | $2.56 | 5.0M |
| 2024-05-29 | 2.71 | $2.63 | 3.0M |
| 2024-05-28 | 2.71 | $2.69 | 4.6M |
| 2024-05-24 | 2.72 | $2.73 | 5.5M |
| 2024-05-23 | 2.72 | $2.73 | 5.6M |
| 2024-05-22 | 2.71 | $2.71 | 5.2M |
| 2024-05-21 | 2.71 | $2.70 | 4.7M |
| 2024-05-20 | 2.72 | $2.70 | 5.5M |
| 2024-05-17 | 2.72 | $2.70 | 2.5M |
| 2024-05-16 | 2.72 | $2.72 | 6.7M |
| 2024-05-15 | 2.72 | $2.72 | 2.1M |
| 2024-05-14 | 2.72 | $2.71 | 4.1M |
| 2024-05-13 | 2.72 | $2.68 | 5.2M |
| 2024-05-10 | 2.73 | $2.66 | 3.5M |
| 2024-05-09 | 2.73 | $2.69 | 2.4M |
| 2024-05-08 | 2.74 | $2.73 | 2.6M |
| 2024-05-07 | 2.74 | $2.75 | 4.4M |
| 2024-05-06 | 2.74 | $2.74 | 4.2M |
| 2024-05-03 | 2.74 | $2.70 | 7.4M |
| 2024-05-02 | 2.74 | $2.69 | 7.4M |
| 2024-05-01 | 2.75 | $2.69 | 7.8M |
| 2024-04-30 | 2.75 | $2.70 | 8.0M |
| 2024-04-29 | 2.76 | $2.73 | 6.1M |
| 2024-04-26 | 2.76 | $2.73 | 6.2M |
| 2024-04-25 | 2.76 | $2.72 | 9.0M |
| 2024-04-24 | 2.77 | $2.74 | 6.1M |
| 2024-04-23 | 2.77 | $2.76 | 6.2M |
| 2024-04-22 | 2.77 | $2.76 | 10.5M |
| 2024-04-19 | 2.77 | $2.63 | 12.8M |
| 2024-04-18 | 2.79 | $2.58 | 7.2M |
| 2024-04-17 | 2.81 | $2.63 | 4.5M |
| 2024-04-16 | 2.83 | $2.63 | 4.8M |
| 2024-04-15 | 2.85 | $2.66 | 11.7M |
| 2024-04-12 | 2.87 | $2.73 | 9.1M |
| 2024-04-11 | 2.88 | $2.79 | 7.2M |
| 2024-04-10 | 2.89 | $2.79 | 8.9M |
| 2024-04-09 | 2.90 | $2.84 | 7.7M |
| 2024-04-08 | 2.91 | $2.81 | 13.3M |
| 2024-04-05 | 2.92 | $2.88 | 5.2M |
| 2024-04-04 | 2.92 | $2.88 | 9.4M |
| 2024-04-03 | 2.93 | $2.85 | 11.5M |
| 2024-04-02 | 2.94 | $2.81 | 9.1M |
| 2024-04-01 | 2.95 | $2.83 | 3.5M |
| 2024-03-28 | 2.96 | $2.88 | 4.7M |
| 2024-03-27 | 2.97 | $2.85 | 5.7M |
| 2024-03-26 | 2.98 | $2.83 | 3.5M |
| 2024-03-25 | 3.00 | $2.84 | 5.3M |
| 2024-03-22 | 3.01 | $2.83 | 10.3M |
| 2024-03-21 | 3.03 | $2.92 | 8.0M |
| 2024-03-20 | 3.05 | $2.98 | 3.4M |
| 2024-03-19 | 3.05 | $2.98 | 5.3M |
| 2024-03-18 | 3.06 | $3.03 | 2.6M |
| 2024-03-15 | 3.06 | $3.07 | 5.8M |
| 2024-03-14 | 3.06 | $3.05 | 5.2M |
| 2024-03-13 | 3.06 | $3.01 | 3.0M |
| 2024-03-12 | 3.07 | $3.09 | 3.9M |
| 2024-03-11 | 3.07 | $3.07 | 3.0M |
| 2024-03-08 | 3.07 | $3.09 | 4.0M |
| 2024-03-07 | 3.07 | $3.10 | 3.7M |
| 2024-03-06 | 3.06 | $3.05 | 5.2M |
| 2024-03-05 | 3.06 | $3.06 | 3.5M |
| 2024-03-04 | 3.06 | $3.13 | 2.9M |
| 2024-03-01 | 3.06 | $3.11 | 1.9M |
| 2024-02-29 | 3.05 | $3.10 | 2.1M |
| 2024-02-28 | 3.05 | $3.08 | 2.6M |
| 2024-02-27 | 3.04 | $3.15 | 1.6M |
| 2024-02-26 | 3.03 | $3.16 | 1.9M |
| 2024-02-23 | 3.02 | $3.18 | 2.2M |
| 2024-02-22 | 3.00 | $3.16 | 3.1M |
| 2024-02-21 | 2.98 | $3.09 | 3.1M |
| 2024-02-20 | 2.97 | $3.16 | 10.7M |
| 2024-02-16 | 2.95 | $3.22 | 7.3M |
| 2024-02-15 | 2.92 | $3.09 | 1.9M |
| 2024-02-14 | 2.91 | $3.07 | 3.3M |
| 2024-02-13 | 2.89 | $2.99 | 4.0M |
| 2024-02-12 | 2.88 | $2.99 | 2.8M |
| 2024-02-09 | 2.87 | $2.93 | 1.4M |
| 2024-02-08 | 2.86 | $2.93 | 1.4M |
| 2024-02-07 | 2.85 | $2.95 | 4.1M |
| 2024-02-06 | 2.84 | $2.97 | 5.4M |
| 2024-02-05 | 2.83 | $2.89 | 3.8M |
| 2024-02-02 | 2.82 | $2.89 | 5.3M |
| 2024-02-01 | 2.82 | $2.85 | 3.4M |
| 2024-01-31 | 2.81 | $2.83 | 4.5M |
| 2024-01-30 | 2.81 | $2.83 | 3.9M |
| 2024-01-29 | 2.81 | $2.87 | 3.0M |
| 2024-01-26 | 2.80 | $2.86 | 4.9M |
| 2024-01-25 | 2.80 | $2.87 | 4.3M |
| 2024-01-24 | 2.79 | $2.88 | 4.3M |
| 2024-01-23 | 2.78 | $2.84 | 5.4M |
| 2024-01-22 | 2.77 | $2.88 | 5.0M |
| 2024-01-19 | 2.76 | $2.89 | 7.0M |
| 2024-01-18 | 2.75 | $2.89 | 6.7M |
| 2024-01-17 | 2.73 | $2.85 | 9.4M |
| 2024-01-16 | 2.72 | $2.88 | 11.0M |
| 2024-01-12 | 2.71 | $3.14 | 30.5M |
| 2024-01-11 | 2.66 | $2.69 | 5.6M |
| 2024-01-10 | 2.66 | $2.69 | 6.2M |
| 2024-01-09 | 2.65 | $2.68 | 4.1M |
| 2024-01-08 | 2.65 | $2.72 | 5.6M |
| 2024-01-05 | 2.64 | $2.71 | 5.3M |
| 2024-01-04 | 2.64 | $2.68 | 2.9M |
| 2024-01-03 | 2.63 | $2.68 | 9.4M |
| 2024-01-02 | 2.63 | $2.74 | 6.8M |
| 2023-12-29 | 2.62 | $2.79 | 3.1M |
| 2023-12-28 | 2.60 | $2.79 | 2.6M |
| 2023-12-27 | 2.58 | $2.79 | 2.5M |
| 2023-12-26 | 2.55 | $2.76 | 2.2M |
| 2023-12-22 | 2.53 | $2.72 | 7.0M |
| 2023-12-21 | 2.51 | $2.60 | 3.7M |
| 2023-12-20 | 2.50 | $2.58 | 3.6M |
| 2023-12-19 | 2.50 | $2.63 | 2.8M |
| 2023-12-18 | 2.48 | $2.66 | 2.7M |
| 2023-12-15 | 2.46 | $2.64 | 4.4M |
| 2023-12-14 | 2.44 | $2.60 | 3.4M |
| 2023-12-13 | 2.43 | $2.52 | 3.2M |
| 2023-12-12 | 2.42 | $2.50 | 3.1M |
| 2023-12-11 | 2.41 | $2.48 | 3.5M |
| 2023-12-08 | 2.40 | $2.51 | 4.1M |
| 2023-12-07 | 2.39 | $2.49 | 2.4M |
| 2023-12-06 | 2.38 | $2.49 | 3.1M |
| 2023-12-05 | 2.37 | $2.40 | 1.6M |
| 2023-12-04 | 2.37 | $2.41 | 3.5M |
| 2023-12-01 | 2.36 | $2.44 | 2.1M |
| 2023-11-30 | 2.35 | $2.42 | 4.0M |
| 2023-11-29 | 2.35 | $2.40 | 2.7M |
| 2023-11-28 | 2.34 | $2.37 | 2.7M |
| 2023-11-27 | 2.34 | $2.35 | 2.4M |
| 2023-11-24 | 2.34 | $2.35 | 1.6M |
| 2023-11-22 | 2.34 | $2.38 | 1.9M |
| 2023-11-21 | 2.33 | $2.38 | 1.8M |
| 2023-11-20 | 2.33 | $2.38 | 3.4M |
| 2023-11-17 | 2.32 | $2.36 | 2.3M |
| 2023-11-16 | 2.32 | $2.34 | 5.0M |
| 2023-11-15 | 2.31 | $2.34 | 3.2M |
| 2023-11-14 | 2.31 | $2.31 | 2.7M |
| 2023-11-13 | 2.31 | $2.26 | 2.4M |
| 2023-11-10 | 2.31 | $2.28 | 2.3M |
| 2023-11-09 | 2.32 | $2.26 | 4.8M |
| 2023-11-08 | 2.32 | $2.29 | 2.0M |
| 2023-11-07 | 2.33 | $2.29 | 3.6M |
| 2023-11-06 | 2.33 | $2.30 | 1.9M |
| 2023-11-03 | 2.34 | $2.31 | 2.5M |
| 2023-11-02 | 2.34 | $2.30 | 3.3M |
| 2023-11-01 | 2.34 | $2.27 | 4.2M |
| 2023-10-31 | 2.35 | $2.28 | 3.1M |
| 2023-10-30 | 2.36 | $2.27 | 1.6M |
| 2023-10-27 | 2.37 | $2.26 | 2.6M |
| 2023-10-26 | 2.38 | $2.24 | 4.7M |
| 2023-10-25 | 2.39 | $2.27 | 3.3M |
| 2023-10-24 | 2.40 | $2.28 | 7.3M |
| 2023-10-23 | 2.42 | $2.27 | 3.7M |
| 2023-10-20 | 2.43 | $2.31 | 3.2M |
| 2023-10-19 | 2.45 | $2.34 | 3.8M |
| 2023-10-18 | 2.46 | $2.36 | 6.3M |
| 2023-10-17 | 2.47 | $2.44 | 2.6M |
| 2023-10-16 | 2.47 | $2.46 | 3.3M |
| 2023-10-13 | 2.47 | $2.43 | 4.0M |
| 2023-10-12 | 2.48 | $2.43 | 3.8M |
| 2023-10-11 | 2.48 | $2.51 | 4.1M |
| 2023-10-10 | 2.48 | $2.45 | 2.0M |
| 2023-10-09 | 2.48 | $2.44 | 1.3M |
| 2023-10-06 | 2.49 | $2.47 | 1.5M |
| 2023-10-05 | 2.49 | $2.44 | 1.1M |
| 2023-10-04 | 2.49 | $2.44 | 2.1M |
| 2023-10-03 | 2.50 | $2.41 | 1.5M |
| 2023-10-02 | 2.51 | $2.42 | 2.3M |
| 2023-09-29 | 2.52 | $2.42 | 4.4M |
| 2023-09-28 | 2.53 | $2.42 | 4.1M |
| 2023-09-27 | 2.54 | $2.48 | 4.6M |
| 2023-09-26 | 2.54 | $2.44 | 1.3M |
| 2023-09-25 | 2.55 | $2.48 | 2.0M |
| 2023-09-22 | 2.56 | $2.51 | 2.0M |
| 2023-09-21 | 2.57 | $2.54 | 2.2M |
| 2023-09-20 | 2.57 | $2.59 | 2.0M |
| 2023-09-19 | 2.57 | $2.60 | 1.9M |
| 2023-09-18 | 2.56 | $2.61 | 1.8M |
| 2023-09-15 | 2.56 | $2.61 | 6.2M |
| 2023-09-14 | 2.55 | $2.65 | 2.0M |
| 2023-09-13 | 2.54 | $2.62 | 2.5M |
| 2023-09-12 | 2.53 | $2.61 | 4.0M |
| 2023-09-11 | 2.53 | $2.63 | 2.5M |
| 2023-09-08 | 2.52 | $2.60 | 1.7M |
| 2023-09-07 | 2.51 | $2.58 | 2.6M |
| 2023-09-06 | 2.50 | $2.56 | 2.7M |
| 2023-09-05 | 2.49 | $2.59 | 4.2M |
| 2023-09-01 | 2.48 | $2.52 | 2.1M |
| 2023-08-31 | 2.48 | $2.44 | 6.8M |
| 2023-08-30 | 2.48 | $2.47 | 4.9M |
| 2023-08-29 | 2.48 | $2.50 | 1.5M |
| 2023-08-28 | 2.48 | $2.49 | 1.9M |
| 2023-08-25 | 2.48 | $2.49 | 2.5M |
| 2023-08-24 | 2.48 | $2.48 | 3.3M |
| 2023-08-23 | 2.48 | $2.55 | 2.8M |
| 2023-08-22 | 2.47 | $2.50 | 3.1M |
| 2023-08-21 | 2.47 | $2.49 | 944080 |
| 2023-08-18 | 2.47 | $2.47 | 3.1M |
| 2023-08-17 | 2.47 | $2.49 | 3.1M |
| 2023-08-16 | 2.47 | $2.50 | 4.4M |
| 2023-08-15 | 2.46 | $2.49 | 2.2M |
| 2023-08-14 | 2.46 | $2.49 | 2.0M |
| 2023-08-11 | 2.46 | $2.49 | 3.6M |
| 2023-08-10 | 2.45 | $2.51 | 2.6M |
| 2023-08-09 | 2.45 | $2.50 | 1.8M |
| 2023-08-08 | 2.44 | $2.49 | 3.1M |
| 2023-08-07 | 2.44 | $2.47 | 1.7M |
| 2023-08-04 | 2.43 | $2.45 | 2.6M |
| 2023-08-03 | 2.43 | $2.40 | 1.8M |
| 2023-08-02 | 2.44 | $2.42 | 2.7M |
| 2023-08-01 | 2.44 | $2.47 | 2.2M |
| 2023-07-31 | 2.43 | $2.44 | 2.3M |
| 2023-07-28 | 2.43 | $2.42 | 1.8M |
| 2023-07-27 | 2.44 | $2.44 | 4.0M |
| 2023-07-26 | 2.44 | $2.46 | 3.4M |
| 2023-07-25 | 2.43 | $2.46 | 2.1M |
| 2023-07-24 | 2.43 | $2.45 | 1.3M |
| 2023-07-21 | 2.43 | $2.48 | 5.6M |
| 2023-07-20 | 2.42 | $2.46 | 9.6M |
| 2023-07-19 | 2.42 | $2.56 | 5.0M |
| 2023-07-18 | 2.40 | $2.55 | 3.6M |
| 2023-07-17 | 2.39 | $2.53 | 4.5M |
| 2023-07-14 | 2.37 | $2.46 | 6.9M |
| 2023-07-13 | 2.36 | $2.40 | 6.5M |
| 2023-07-12 | 2.36 | $2.37 | 1.6M |
| 2023-07-11 | 2.36 | $2.35 | 2.9M |
| 2023-07-10 | 2.36 | $2.34 | 4.2M |
| 2023-07-07 | 2.36 | $2.38 | 3.5M |
| 2023-07-06 | 2.36 | $2.38 | 4.8M |
| 2023-07-05 | 2.36 | $2.38 | 3.2M |
| 2023-07-03 | 2.35 | $2.40 | 2.7M |
| 2023-06-30 | 2.35 | $2.36 | 4.4M |
| 2023-06-29 | 2.35 | $2.35 | 3.4M |
| 2023-06-28 | 2.35 | $2.34 | 2.4M |
| 2023-06-27 | 2.35 | $2.33 | 2.1M |
| 2023-06-26 | 2.35 | $2.32 | 3.3M |
| 2023-06-23 | 2.35 | $2.29 | 2.2M |
| 2023-06-22 | 2.36 | $2.32 | 4.0M |
| 2023-06-21 | 2.36 | $2.31 | 3.3M |
| 2023-06-20 | 2.37 | $2.32 | 6.3M |
| 2023-06-16 | 2.38 | $2.34 | 6.5M |
| 2023-06-15 | 2.38 | $2.35 | 6.5M |
| 2023-06-14 | 2.38 | $2.36 | 5.7M |
| 2023-06-13 | 2.38 | $2.37 | 4.4M |
| 2023-06-12 | 2.39 | $2.38 | 5.7M |
| 2023-06-09 | 2.39 | $2.38 | 2.5M |
| 2023-06-08 | 2.39 | $2.38 | 3.0M |
| 2023-06-07 | 2.39 | $2.42 | 3.1M |
| 2023-06-06 | 2.38 | $2.41 | 1.9M |
| 2023-06-05 | 2.38 | $2.41 | 4.2M |
| 2023-06-02 | 2.38 | $2.48 | 6.7M |
| 2023-06-01 | 2.37 | $2.47 | 2.9M |
| 2023-05-31 | 2.36 | $2.44 | 4.6M |
| 2023-05-30 | 2.35 | $2.41 | 2.7M |
| 2023-05-26 | 2.34 | $2.43 | 2.8M |
| 2023-05-25 | 2.33 | $2.37 | 2.8M |
| 2023-05-24 | 2.33 | $2.37 | 4.4M |
| 2023-05-23 | 2.33 | $2.36 | 3.2M |
| 2023-05-22 | 2.32 | $2.39 | 2.3M |
| 2023-05-19 | 2.31 | $2.33 | 3.2M |
| 2023-05-18 | 2.31 | $2.32 | 2.4M |
| 2023-05-17 | 2.31 | $2.33 | 3.3M |
| 2023-05-16 | 2.31 | $2.33 | 2.2M |
| 2023-05-15 | 2.31 | $2.36 | 3.1M |
| 2023-05-12 | 2.30 | $2.32 | 2.0M |
| 2023-05-11 | 2.30 | $2.33 | 2.4M |
| 2023-05-10 | 2.30 | $2.33 | 3.4M |
| 2023-05-09 | 2.29 | $2.33 | 2.9M |
| 2023-05-08 | 2.29 | $2.31 | 1.7M |
| 2023-05-05 | 2.29 | $2.32 | 3.2M |
| 2023-05-04 | 2.29 | $2.32 | 5.9M |
| 2023-05-03 | 2.28 | $2.33 | 4.2M |
| 2023-05-02 | 2.28 | $2.37 | 3.8M |
| 2023-05-01 | 2.27 | $2.37 | 5.1M |
| 2023-04-28 | 2.26 | $2.35 | 4.9M |
| 2023-04-27 | 2.25 | $2.35 | 3.7M |
| 2023-04-26 | 2.24 | $2.26 | 3.5M |
| 2023-04-25 | 2.23 | $2.24 | 2.5M |
| 2023-04-24 | 2.23 | $2.29 | 6.4M |
| 2023-04-21 | 2.23 | $2.21 | 4.3M |
| 2023-04-20 | 2.23 | $2.21 | 4.9M |
| 2023-04-19 | 2.23 | $2.17 | 4.3M |
| 2023-04-18 | 2.24 | $2.22 | 5.4M |
| 2023-04-17 | 2.24 | $2.17 | 7.5M |
| 2023-04-14 | 2.25 | $2.17 | 4.9M |
| 2023-04-13 | 2.25 | $2.18 | 9.3M |
| 2023-04-12 | 2.26 | $2.25 | 4.9M |
| 2023-04-11 | 2.26 | $2.28 | 2.3M |
| 2023-04-10 | 2.26 | $2.27 | 2.6M |
| 2023-04-06 | 2.26 | $2.25 | 2.1M |
| 2023-04-05 | 2.26 | $2.25 | 1.6M |
| 2023-04-04 | 2.26 | $2.25 | 4.0M |
| 2023-04-03 | 2.26 | $2.25 | 2.8M |
| 2023-03-31 | 2.27 | $2.25 | 2.9M |
| 2023-03-30 | 2.27 | $2.20 | 4.2M |
| 2023-03-29 | 2.28 | $2.19 | 1.8M |
| 2023-03-28 | 2.28 | $2.17 | 5.8M |
| 2023-03-27 | 2.30 | $2.22 | 3.2M |
| 2023-03-24 | 2.30 | $2.21 | 2.8M |
| 2023-03-23 | 2.31 | $2.21 | 3.8M |
| 2023-03-22 | 2.33 | $2.19 | 4.9M |
| 2023-03-21 | 2.34 | $2.24 | 2.9M |
| 2023-03-20 | 2.35 | $2.26 | 3.6M |
| 2023-03-17 | 2.36 | $2.29 | 3.6M |
| 2023-03-16 | 2.37 | $2.31 | 3.8M |
| 2023-03-15 | 2.37 | $2.27 | 4.1M |
| 2023-03-14 | 2.38 | $2.33 | 3.4M |
| 2023-03-13 | 2.39 | $2.34 | 4.6M |
| 2023-03-10 | 2.39 | $2.35 | 2.8M |
| 2023-03-09 | 2.40 | $2.37 | 2.9M |
| 2023-03-08 | 2.40 | $2.41 | 2.4M |
| 2023-03-07 | 2.40 | $2.39 | 2.7M |
| 2023-03-06 | 2.40 | $2.43 | 2.3M |
| 2023-03-03 | 2.40 | $2.40 | 1.9M |
| 2023-03-02 | 2.40 | $2.37 | 4.0M |
| 2023-03-01 | 2.40 | $2.34 | 3.0M |
| 2023-02-28 | 2.41 | $2.34 | 4.8M |
| 2023-02-27 | 2.42 | $2.34 | 3.9M |
| 2023-02-24 | 2.42 | $2.35 | 2.8M |
| 2023-02-23 | 2.43 | $2.38 | 2.5M |
| 2023-02-22 | 2.44 | $2.38 | 4.6M |
| 2023-02-21 | 2.44 | $2.40 | 4.7M |
| 2023-02-17 | 2.45 | $2.42 | 4.7M |
| 2023-02-16 | 2.45 | $2.46 | 3.3M |
| 2023-02-15 | 2.45 | $2.47 | 2.9M |
| 2023-02-14 | 2.45 | $2.44 | 3.0M |
| 2023-02-13 | 2.45 | $2.44 | 3.1M |
| 2023-02-10 | 2.45 | $2.45 | 2.8M |
| 2023-02-09 | 2.45 | $2.44 | 2.0M |
| 2023-02-08 | 2.45 | $2.45 | 2.8M |
| 2023-02-07 | 2.45 | $2.43 | 3.5M |
| 2023-02-06 | 2.45 | $2.43 | 3.9M |
| 2023-02-03 | 2.45 | $2.50 | 4.4M |
| 2023-02-02 | 2.45 | $2.55 | 7.0M |
| 2023-02-01 | 2.44 | $2.46 | 5.7M |
| 2023-01-31 | 2.44 | $2.44 | 6.2M |
| 2023-01-30 | 2.44 | $2.47 | 7.6M |
| 2023-01-27 | 2.43 | $2.45 | 3.7M |
| 2023-01-26 | 2.43 | $2.48 | 8.0M |
| 2023-01-25 | 2.43 | $2.46 | 6.6M |
| 2023-01-24 | 2.42 | $2.49 | 8.1M |
| 2023-01-23 | 2.41 | $2.50 | 6.9M |
| 2023-01-20 | 2.41 | $2.50 | 8.7M |
| 2023-01-19 | 2.40 | $2.51 | 7.0M |
| 2023-01-18 | 2.38 | $2.49 | 10.7M |
| 2023-01-17 | 2.37 | $2.44 | 11.4M |
| 2023-01-13 | 2.37 | $2.40 | 3.9M |
| 2023-01-12 | 2.36 | $2.42 | 4.8M |
| 2023-01-11 | 2.36 | $2.40 | 5.6M |
| 2023-01-10 | 2.35 | $2.37 | 4.7M |
| 2023-01-09 | 2.35 | $2.37 | 4.4M |
| 2023-01-06 | 2.35 | $2.33 | 5.9M |
| 2023-01-05 | 2.35 | $2.30 | 4.0M |
| 2023-01-04 | 2.35 | $2.35 | 4.7M |
| 2023-01-03 | 2.35 | $2.36 | 6.5M |
| 2022-12-30 | 2.35 | $2.33 | 3.6M |
| 2022-12-29 | 2.36 | $2.33 | 5.2M |
| 2022-12-28 | 2.36 | $2.29 | 5.5M |
| 2022-12-27 | 2.37 | $2.29 | 4.9M |
| 2022-12-23 | 2.37 | $2.27 | 2.9M |
| 2022-12-22 | 2.39 | $2.29 | 2.8M |
| 2022-12-21 | 2.40 | $2.34 | 4.2M |
| 2022-12-20 | 2.40 | $2.33 | 5.2M |
| 2022-12-19 | 2.41 | $2.29 | 6.3M |
| 2022-12-16 | 2.42 | $2.29 | 8.5M |
| 2022-12-15 | 2.44 | $2.32 | 6.1M |
| 2022-12-14 | 2.45 | $2.40 | 5.5M |
| 2022-12-13 | 2.45 | $2.42 | 5.1M |
| 2022-12-12 | 2.46 | $2.40 | 2.4M |
| 2022-12-09 | 2.46 | $2.36 | 2.9M |
| 2022-12-08 | 2.47 | $2.47 | 2.6M |
| 2022-12-07 | 2.47 | $2.45 | 2.4M |
| 2022-12-06 | 2.48 | $2.46 | 5.4M |
| 2022-12-05 | 2.48 | $2.52 | 4.1M |
| 2022-12-02 | 2.47 | $2.56 | 2.6M |
| 2022-12-01 | 2.46 | $2.58 | 2.9M |
| 2022-11-30 | 2.45 | $2.56 | 3.6M |
| 2022-11-29 | 2.44 | $2.48 | 3.6M |
| 2022-11-28 | 2.43 | $2.48 | 3.5M |
| 2022-11-25 | 2.43 | $2.50 | 3.5M |
| 2022-11-23 | 2.42 | $2.40 | 3.5M |
| 2022-11-22 | 2.42 | $2.42 | 4.0M |
| 2022-11-21 | 2.43 | $2.42 | 2.5M |
| 2022-11-18 | 2.43 | $2.46 | 2.4M |
| 2022-11-17 | 2.42 | $2.47 | 5.0M |
| 2022-11-16 | 2.42 | $2.49 | 5.4M |
| 2022-11-15 | 2.41 | $2.50 | 8.7M |
| 2022-11-14 | 2.40 | $2.50 | 5.4M |
| 2022-11-11 | 2.39 | $2.53 | 5.1M |
| 2022-11-10 | 2.37 | $2.49 | 7.4M |
| 2022-11-09 | 2.36 | $2.38 | 3.7M |
| 2022-11-08 | 2.36 | $2.42 | 6.5M |
| 2022-11-07 | 2.35 | $2.41 | 4.5M |
| 2022-11-04 | 2.35 | $2.36 | 6.2M |
| 2022-11-03 | 2.35 | $2.29 | 7.2M |
| 2022-11-02 | 2.35 | $2.32 | 5.5M |
| 2022-11-01 | 2.36 | $2.37 | 5.5M |
| 2022-10-31 | 2.36 | $2.35 | 2.6M |
| 2022-10-28 | 2.36 | $2.37 | 3.4M |
| 2022-10-27 | 2.35 | $2.34 | 6.6M |
| 2022-10-26 | 2.36 | $2.36 | 3.2M |
| 2022-10-25 | 2.36 | $2.35 | 4.8M |
| 2022-10-24 | 2.36 | $2.32 | 3.8M |
| 2022-10-21 | 2.36 | $2.33 | 5.5M |
| 2022-10-20 | 2.36 | $2.28 | 6.9M |
| 2022-10-19 | 2.37 | $2.26 | 5.8M |
| 2022-10-18 | 2.38 | $2.29 | 8.0M |
| 2022-10-17 | 2.39 | $2.32 | 14.6M |
| 2022-10-14 | 2.40 | $2.22 | 12.1M |
| 2022-10-13 | 2.42 | $2.29 | 13.4M |
| 2022-10-12 | 2.43 | $2.30 | 11.0M |
| 2022-10-11 | 2.45 | $2.38 | 11.0M |
| 2022-10-10 | 2.45 | $2.47 | 10.7M |
| 2022-10-07 | 2.45 | $2.37 | 17.6M |
| 2022-10-06 | 2.46 | $2.43 | 6.0M |
| 2022-10-05 | 2.46 | $2.47 | 8.5M |
| 2022-10-04 | 2.46 | $2.48 | 6.8M |
| 2022-10-03 | 2.46 | $2.40 | 5.2M |
| 2022-09-30 | 2.47 | $2.36 | 4.9M |
| 2022-09-29 | 2.48 | $2.36 | 4.8M |
| 2022-09-28 | 2.49 | $2.44 | 5.5M |
| 2022-09-27 | 2.50 | $2.40 | 5.7M |
| 2022-09-26 | 2.51 | $2.40 | 5.3M |
| 2022-09-23 | 2.52 | $2.39 | 6.2M |
| 2022-09-22 | 2.53 | $2.40 | 7.2M |
| 2022-09-21 | 2.55 | $2.46 | 5.2M |
| 2022-09-20 | 2.56 | $2.49 | 7.7M |
| 2022-09-19 | 2.57 | $2.50 | 4.5M |
| 2022-09-16 | 2.57 | $2.48 | 5.6M |
| 2022-09-15 | 2.58 | $2.54 | 4.9M |
| 2022-09-14 | 2.59 | $2.56 | 4.8M |
| 2022-09-13 | 2.59 | $2.57 | 7.5M |
| 2022-09-12 | 2.59 | $2.65 | 3.0M |
| 2022-09-09 | 2.59 | $2.61 | 3.2M |
| 2022-09-08 | 2.58 | $2.57 | 5.6M |
| 2022-09-07 | 2.58 | $2.55 | 6.3M |
| 2022-09-06 | 2.59 | $2.48 | 4.8M |
| 2022-09-02 | 2.60 | $2.50 | 4.3M |
| 2022-09-01 | 2.61 | $2.54 | 4.8M |
| 2022-08-31 | 2.62 | $2.51 | 4.2M |
| 2022-08-30 | 2.63 | $2.51 | 4.0M |
| 2022-08-29 | 2.64 | $2.52 | 5.7M |
| 2022-08-26 | 2.65 | $2.53 | 4.1M |
| 2022-08-25 | 2.67 | $2.60 | 1.6M |
| 2022-08-24 | 2.67 | $2.59 | 2.6M |
| 2022-08-23 | 2.68 | $2.60 | 4.0M |
| 2022-08-22 | 2.69 | $2.60 | 4.6M |
| 2022-08-19 | 2.70 | $2.67 | 2.3M |
| 2022-08-18 | 2.70 | $2.72 | 3.0M |
| 2022-08-17 | 2.70 | $2.75 | 4.0M |
| 2022-08-16 | 2.70 | $2.74 | 2.9M |
| 2022-08-15 | 2.69 | $2.76 | 2.7M |
| 2022-08-12 | 2.69 | $2.76 | 9.5M |
| 2022-08-11 | 2.68 | $2.72 | 2.5M |
| 2022-08-10 | 2.67 | $2.74 | 3.3M |
| 2022-08-09 | 2.67 | $2.69 | 5.0M |
| 2022-08-08 | 2.66 | $2.72 | 6.0M |
| 2022-08-05 | 2.66 | $2.74 | 2.6M |
| 2022-08-04 | 2.65 | $2.75 | 3.6M |
| 2022-08-03 | 2.64 | $2.75 | 5.0M |
| 2022-08-02 | 2.63 | $2.69 | 6.4M |
| 2022-08-01 | 2.62 | $2.68 | 5.5M |
| 2022-07-29 | 2.61 | $2.65 | 7.6M |
| 2022-07-28 | 2.61 | $2.62 | 7.9M |
| 2022-07-27 | 2.61 | $2.58 | 7.1M |
| 2022-07-26 | 2.61 | $2.49 | 10.9M |
| 2022-07-25 | 2.63 | $2.59 | 6.6M |
| 2022-07-22 | 2.63 | $2.57 | 3.7M |
| 2022-07-21 | 2.64 | $2.61 | 6.0M |
| 2022-07-20 | 2.64 | $2.54 | 11.8M |
| 2022-07-19 | 2.65 | $2.60 | 5.6M |
| 2022-07-18 | 2.65 | $2.53 | 5.6M |
| 2022-07-15 | 2.67 | $2.53 | 6.2M |
| 2022-07-14 | 2.68 | $2.51 | 9.0M |
| 2022-07-13 | 2.70 | $2.56 | 7.1M |
| 2022-07-12 | 2.72 | $2.56 | 6.2M |
| 2022-07-11 | 2.73 | $2.58 | 7.0M |
| 2022-07-08 | 2.75 | $2.63 | 9.0M |
| 2022-07-07 | 2.76 | $2.73 | 6.6M |
| 2022-07-06 | 2.76 | $2.68 | 7.1M |
| 2022-07-05 | 2.77 | $2.66 | 5.3M |
| 2022-07-01 | 2.78 | $2.71 | 2.9M |
| 2022-06-30 | 2.79 | $2.66 | 5.0M |
| 2022-06-29 | 2.80 | $2.67 | 6.3M |
| 2022-06-28 | 2.82 | $2.66 | 7.4M |
| 2022-06-27 | 2.84 | $2.73 | 6.1M |
| 2022-06-24 | 2.85 | $2.75 | 5.2M |
| 2022-06-23 | 2.86 | $2.71 | 4.2M |
| 2022-06-22 | 2.87 | $2.67 | 10.3M |
| 2022-06-21 | 2.89 | $2.75 | 7.7M |
| 2022-06-17 | 2.91 | $2.61 | 22.3M |
| 2022-06-16 | 2.94 | $2.66 | 9.4M |
| 2022-06-15 | 2.97 | $2.81 | 8.8M |
| 2022-06-14 | 2.99 | $2.83 | 4.8M |
| 2022-06-13 | 3.00 | $2.78 | 7.8M |
| 2022-06-10 | 3.03 | $2.85 | 6.5M |
| 2022-06-09 | 3.05 | $2.95 | 6.6M |
| 2022-06-08 | 3.06 | $2.99 | 4.4M |
| 2022-06-07 | 3.06 | $3.01 | 5.0M |
| 2022-06-06 | 3.07 | $3.01 | 4.4M |
| 2022-06-03 | 3.07 | $3.02 | 3.9M |
| 2022-06-02 | 3.08 | $3.09 | 4.7M |
| 2022-06-01 | 3.08 | $3.02 | 9.0M |
| 2022-05-31 | 3.08 | $2.99 | 22.3M |
| 2022-05-27 | 3.09 | $3.05 | 3.6M |
| 2022-05-26 | 3.10 | $2.97 | 3.8M |
| 2022-05-25 | 3.11 | $2.89 | 7.1M |
| 2022-05-24 | 3.14 | $2.95 | 6.5M |
| 2022-05-23 | 3.16 | $3.02 | 7.1M |
| 2022-05-20 | 3.17 | $2.97 | 4.0M |
| 2022-05-19 | 3.19 | $2.96 | 8.3M |
| 2022-05-18 | 3.21 | $3.01 | 5.3M |
| 2022-05-17 | 3.24 | $3.14 | 4.3M |
| 2022-05-16 | 3.25 | $3.02 | 7.3M |
| 2022-05-13 | 3.27 | $3.08 | 8.7M |
| 2022-05-12 | 3.29 | $3.11 | 7.7M |
| 2022-05-11 | 3.31 | $3.01 | 7.8M |
| 2022-05-10 | 3.34 | $3.11 | 7.6M |
| 2022-05-09 | 3.36 | $3.07 | 5.3M |
| 2022-05-06 | 3.40 | $3.12 | 5.0M |
| 2022-05-05 | 3.42 | $3.17 | 7.6M |
| 2022-05-04 | 3.45 | $3.25 | 11.1M |
| 2022-05-03 | 3.47 | $3.22 | 4.3M |
| 2022-05-02 | 3.50 | $3.22 | 5.3M |
| 2022-04-29 | 3.53 | $3.22 | 4.4M |
| 2022-04-28 | 3.56 | $3.41 | 4.5M |
| 2022-04-27 | 3.58 | $3.33 | 5.3M |
| 2022-04-26 | 3.60 | $3.36 | 5.3M |
| 2022-04-25 | 3.63 | $3.43 | 7.6M |
| 2022-04-22 | 3.65 | $3.38 | 5.6M |
| 2022-04-21 | 3.68 | $3.44 | 4.5M |
| 2022-04-20 | 3.70 | $3.50 | 5.1M |
| 2022-04-19 | 3.73 | $3.48 | 8.4M |
| 2022-04-18 | 3.75 | $3.45 | 3.7M |
| 2022-04-14 | 3.78 | $3.50 | 6.5M |
| 2022-04-13 | 3.81 | $3.57 | 7.0M |
| 2022-04-12 | 3.84 | $3.61 | 7.8M |
| 2022-04-11 | 3.86 | $3.68 | 6.2M |
| 2022-04-08 | 3.88 | $3.79 | 2.3M |
| 2022-04-07 | 3.89 | $3.78 | 5.4M |
| 2022-04-06 | 3.90 | $3.85 | 4.2M |
| 2022-04-05 | 3.91 | $3.93 | 3.5M |
| 2022-04-04 | 3.90 | $3.97 | 4.2M |
| 2022-04-01 | 3.90 | $3.95 | 15.2M |
| 2022-03-31 | 3.89 | $3.86 | 5.7M |
| 2022-03-30 | 3.90 | $3.93 | 4.9M |
| 2022-03-29 | 3.89 | $4.02 | 5.3M |
| 2022-03-28 | 3.88 | $3.96 | 3.4M |
| 2022-03-25 | 3.87 | $3.95 | 3.2M |
| 2022-03-24 | 3.86 | $3.97 | 3.4M |
| 2022-03-23 | 3.85 | $3.93 | 7.3M |
| 2022-03-22 | 3.84 | $4.00 | 3.6M |
| 2022-03-21 | 3.83 | $3.94 | 4.8M |
| 2022-03-18 | 3.81 | $4.01 | 6.0M |
| 2022-03-17 | 3.79 | $3.97 | 8.2M |
| 2022-03-16 | 3.77 | $3.98 | 4.8M |
| 2022-03-15 | 3.75 | $3.84 | 7.0M |
| 2022-03-14 | 3.74 | $3.85 | 5.6M |
| 2022-03-11 | 3.73 | $3.77 | 4.7M |
| 2022-03-10 | 3.73 | $3.79 | 8.1M |
| 2022-03-09 | 3.72 | $3.80 | 5.8M |
| 2022-03-08 | 3.71 | $3.74 | 11.4M |
| 2022-03-07 | 3.71 | $3.62 | 10.3M |
| 2022-03-04 | 3.72 | $3.66 | 10.3M |
| 2022-03-03 | 3.73 | $3.65 | 10.8M |
| 2022-03-02 | 3.74 | $3.66 | 7.9M |
| 2022-03-01 | 3.74 | $3.56 | 6.0M |
| 2022-02-28 | 3.76 | $3.65 | 7.2M |
| 2022-02-25 | 3.77 | $3.72 | 6.9M |
| 2022-02-24 | 3.78 | $3.59 | 11.5M |
| 2022-02-23 | 3.80 | $3.69 | 19.4M |
| 2022-02-22 | 3.81 | $3.75 | 9.3M |
| 2022-02-18 | 3.82 | $3.67 | 7.1M |
| 2022-02-17 | 3.83 | $3.68 | 3.3M |
| 2022-02-16 | 3.85 | $3.73 | 3.7M |
| 2022-02-15 | 3.86 | $3.74 | 4.2M |
| 2022-02-14 | 3.88 | $3.58 | 5.4M |
| 2022-02-11 | 3.91 | $3.64 | 3.3M |
| 2022-02-10 | 3.93 | $3.75 | 4.5M |
| 2022-02-09 | 3.95 | $3.83 | 5.1M |
| 2022-02-08 | 3.97 | $3.77 | 7.0M |
| 2022-02-07 | 3.99 | $3.72 | 7.4M |
| 2022-02-04 | 4.02 | $3.80 | 5.0M |
| 2022-02-03 | 4.04 | $3.78 | 5.7M |
| 2022-02-02 | 4.07 | $3.92 | 8.3M |
| 2022-02-01 | 4.08 | $3.86 | 4.8M |
| 2022-01-31 | 4.10 | $3.85 | 6.3M |
| 2022-01-28 | 4.13 | $3.71 | 10.6M |
| 2022-01-27 | 4.17 | $3.54 | 6.7M |
| 2022-01-26 | 4.24 | $3.66 | 9.7M |
| 2022-01-25 | 4.30 | $3.70 | 9.5M |
| 2022-01-24 | 4.37 | $3.81 | 10.5M |
| 2022-01-21 | 4.42 | $3.93 | 10.5M |
| 2022-01-20 | 4.48 | $4.05 | 8.0M |
| 2022-01-19 | 4.52 | $4.12 | 10.6M |
| 2022-01-18 | 4.56 | $4.19 | 9.0M |
| 2022-01-14 | 4.60 | $4.29 | 9.8M |
| 2022-01-13 | 4.64 | $4.32 | 11.0M |
| 2022-01-12 | 4.67 | $4.35 | 16.3M |
| 2022-01-11 | 4.70 | $4.76 | 4.4M |
| 2022-01-10 | 4.70 | $4.68 | 4.0M |
| 2022-01-07 | 4.70 | $4.81 | 4.6M |
| 2022-01-06 | 4.69 | $4.78 | 4.5M |
| 2022-01-05 | 4.68 | $4.76 | 3.5M |
| 2022-01-04 | 4.67 | $4.89 | 3.9M |
| 2022-01-03 | 4.65 | $4.88 | 2.5M |
| 2021-12-31 | 4.62 | $4.88 | 1.2M |
| 2021-12-30 | 4.59 | $4.88 | 1.9M |
| 2021-12-29 | 4.56 | $4.84 | 1.2M |
| 2021-12-28 | 4.54 | $4.82 | 1.4M |
| 2021-12-27 | 4.51 | $4.82 | 1.6M |
| 2021-12-23 | 4.47 | $4.72 | 2.4M |
| 2021-12-22 | 4.45 | $4.71 | 3.5M |
| 2021-12-21 | 4.42 | $4.65 | 3.1M |
| 2021-12-20 | 4.39 | $4.51 | 3.6M |
| 2021-12-17 | 4.38 | $4.51 | 5.4M |
| 2021-12-16 | 4.37 | $4.41 | 5.4M |
| 2021-12-15 | 4.36 | $4.34 | 2.4M |
| 2021-12-14 | 4.37 | $4.31 | 3.9M |
| 2021-12-13 | 4.37 | $4.33 | 2.3M |
| 2021-12-10 | 4.38 | $4.34 | 3.2M |
| 2021-12-09 | 4.38 | $4.36 | 2.2M |
| 2021-12-08 | 4.38 | $4.38 | 2.7M |
| 2021-12-07 | 4.38 | $4.36 | 6.8M |
| 2021-12-06 | 4.38 | $4.22 | 2.2M |
| 2021-12-03 | 4.40 | $4.30 | 2.9M |
| 2021-12-02 | 4.41 | $4.38 | 5.7M |
| 2021-12-01 | 4.42 | $4.22 | 5.1M |
| 2021-11-30 | 4.44 | $4.27 | 7.9M |
| 2021-11-29 | 4.45 | $4.28 | 3.5M |
| 2021-11-26 | 4.47 | $4.19 | 3.9M |
| 2021-11-24 | 4.50 | $4.37 | 2.3M |
| 2021-11-23 | 4.52 | $4.38 | 2.7M |
| 2021-11-22 | 4.53 | $4.36 | 3.5M |
| 2021-11-19 | 4.55 | $4.50 | 1.7M |
| 2021-11-18 | 4.55 | $4.48 | 1.8M |
| 2021-11-17 | 4.56 | $4.55 | 1.5M |
| 2021-11-16 | 4.56 | $4.55 | 1.2M |
| 2021-11-15 | 4.56 | $4.53 | 1.7M |
| 2021-11-12 | 4.57 | $4.58 | 2.5M |
| 2021-11-11 | 4.57 | $4.47 | 3.3M |
| 2021-11-10 | 4.58 | $4.46 | 5.7M |
| 2021-11-09 | 4.59 | $4.54 | 2.7M |
| 2021-11-08 | 4.59 | $4.60 | 4.1M |
| 2021-11-05 | 4.59 | $4.49 | 2.3M |
| 2021-11-04 | 4.61 | $4.49 | 3.7M |
| 2021-11-03 | 4.62 | $4.51 | 2.1M |
| 2021-11-02 | 4.63 | $4.53 | 2.7M |
| 2021-11-01 | 4.64 | $4.49 | 2.1M |
| 2021-10-29 | 4.65 | $4.48 | 3.6M |
| 2021-10-28 | 4.67 | $4.56 | 3.1M |
| 2021-10-27 | 4.69 | $4.59 | 3.1M |
| 2021-10-26 | 4.70 | $4.60 | 2.5M |
| 2021-10-25 | 4.71 | $4.64 | 3.8M |
| 2021-10-22 | 4.71 | $4.76 | 2.5M |
| 2021-10-21 | 4.71 | $4.82 | 3.1M |
| 2021-10-20 | 4.69 | $4.88 | 2.9M |
| 2021-10-19 | 4.68 | $4.97 | 2.8M |
| 2021-10-18 | 4.64 | $4.94 | 4.1M |
| 2021-10-15 | 4.61 | $4.96 | 4.1M |
| 2021-10-14 | 4.58 | $4.88 | 5.4M |
| 2021-10-13 | 4.55 | $4.79 | 7.6M |
| 2021-10-12 | 4.52 | $4.46 | 4.6M |
| 2021-10-11 | 4.53 | $4.42 | 4.4M |
| 2021-10-08 | 4.54 | $4.41 | 8.1M |
| 2021-10-07 | 4.55 | $4.46 | 3.0M |
| 2021-10-06 | 4.56 | $4.40 | 3.3M |
| 2021-10-05 | 4.58 | $4.47 | 2.9M |
| 2021-10-04 | 4.59 | $4.43 | 4.4M |
| 2021-10-01 | 4.60 | $4.47 | 4.2M |
| 2021-09-30 | 4.62 | $4.42 | 4.9M |
| 2021-09-29 | 4.64 | $4.45 | 3.9M |
| 2021-09-28 | 4.66 | $4.42 | 5.6M |
| 2021-09-27 | 4.68 | $4.58 | 7.8M |
| 2021-09-24 | 4.69 | $4.80 | 2.6M |
| 2021-09-23 | 4.68 | $4.84 | 3.1M |
| 2021-09-22 | 4.67 | $4.75 | 2.9M |
| 2021-09-21 | 4.66 | $4.71 | 2.7M |
| 2021-09-20 | 4.65 | $4.64 | 5.0M |
| 2021-09-17 | 4.65 | $4.67 | 5.3M |
| 2021-09-16 | 4.65 | $4.74 | 6.1M |
| 2021-09-15 | 4.64 | $4.82 | 3.6M |
| 2021-09-14 | 4.62 | $4.78 | 3.8M |
| 2021-09-13 | 4.61 | $4.76 | 3.8M |
| 2021-09-10 | 4.59 | $4.73 | 3.0M |
| 2021-09-09 | 4.58 | $4.71 | 2.3M |
| 2021-09-08 | 4.56 | $4.71 | 5.2M |
| 2021-09-07 | 4.55 | $4.82 | 3.4M |
| 2021-09-03 | 4.52 | $4.80 | 4.0M |
| 2021-09-02 | 4.49 | $4.75 | 2.0M |
| 2021-09-01 | 4.46 | $4.67 | 3.9M |
| 2021-08-31 | 4.44 | $4.67 | 6.0M |
| 2021-08-30 | 4.42 | $4.60 | 2.1M |
| 2021-08-27 | 4.40 | $4.57 | 3.2M |
| 2021-08-26 | 4.38 | $4.50 | 2.2M |
| 2021-08-25 | 4.37 | $4.55 | 3.2M |
| 2021-08-24 | 4.35 | $4.51 | 2.9M |
| 2021-08-23 | 4.33 | $4.55 | 4.0M |
| 2021-08-20 | 4.31 | $4.45 | 3.3M |
| 2021-08-19 | 4.29 | $4.42 | 3.8M |
| 2021-08-18 | 4.28 | $4.43 | 7.5M |
| 2021-08-17 | 4.26 | $4.47 | 5.0M |
| 2021-08-16 | 4.24 | $4.43 | 6.3M |
| 2021-08-13 | 4.22 | $4.43 | 4.1M |
| 2021-08-12 | 4.20 | $4.35 | 3.6M |
| 2021-08-11 | 4.18 | $4.26 | 2.1M |
| 2021-08-10 | 4.18 | $4.28 | 1.7M |
| 2021-08-09 | 4.16 | $4.25 | 940000 |
| 2021-08-06 | 4.16 | $4.24 | 2.6M |
| 2021-08-05 | 4.15 | $4.29 | 2.2M |
| 2021-08-04 | 4.13 | $4.26 | 3.4M |
| 2021-08-03 | 4.12 | $4.29 | 3.0M |
| 2021-08-02 | 4.10 | $4.20 | 1.9M |
| 2021-07-30 | 4.09 | $4.17 | 8.6M |
| 2021-07-29 | 4.08 | $4.20 | 2.6M |
| 2021-07-28 | 4.07 | $4.22 | 2.9M |
| 2021-07-27 | 4.05 | $4.18 | 5.9M |
| 2021-07-26 | 4.04 | $4.18 | 4.9M |
| 2021-07-23 | 4.02 | $4.28 | 3.1M |
| 2021-07-22 | 4.00 | $4.18 | 4.0M |
| 2021-07-21 | 3.98 | $4.14 | 4.1M |
| 2021-07-20 | 3.96 | $4.11 | 4.4M |
| 2021-07-19 | 3.94 | $4.04 | 4.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.96
2026-07-15
Close Price
$1.84
Vol: 8.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.94
Average
2.96
Maximum
4.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.96 | $1.84 | 8.2M |
| 2026-07-14 | 1.98 | $1.84 | 20.4M |
| 2026-07-13 | 2.01 | $1.90 | 7.8M |
| 2026-07-10 | 2.03 | $1.87 | 17.7M |
| 2026-07-09 | 2.06 | $1.85 | 6.4M |
| 2026-07-08 | 2.08 | $1.83 | 9.5M |
| 2026-07-07 | 2.12 | $1.85 | 12.8M |
| 2026-07-06 | 2.15 | $1.84 | 19.3M |
| 2026-07-02 | 2.18 | $1.89 | 14.2M |
| 2026-07-01 | 2.21 | $1.87 | 35.3M |
| 2026-06-30 | 2.25 | $2.25 | 13.4M |
| 2026-06-29 | 2.24 | $2.17 | 8.1M |
| 2026-06-26 | 2.25 | $2.27 | 7.5M |
| 2026-06-25 | 2.25 | $2.19 | 14.5M |
| 2026-06-24 | 2.25 | $2.19 | 29.2M |
| 2026-06-23 | 2.26 | $2.29 | 15.6M |
| 2026-06-22 | 2.25 | $2.24 | 11.6M |
| 2026-06-18 | 2.25 | $2.39 | 29.6M |
| 2026-06-17 | 2.23 | $2.48 | 15.6M |
| 2026-06-16 | 2.20 | $2.37 | 13.2M |
| 2026-06-15 | 2.18 | $2.30 | 15.0M |
| 2026-06-12 | 2.16 | $2.20 | 5.8M |
| 2026-06-11 | 2.15 | $2.15 | 9.1M |
| 2026-06-10 | 2.14 | $2.10 | 5.4M |
| 2026-06-09 | 2.14 | $2.16 | 10.6M |
| 2026-06-08 | 2.13 | $2.18 | 14.7M |
| 2026-06-05 | 2.12 | $2.10 | 7.3M |
| 2026-06-04 | 2.11 | $2.07 | 8.9M |
| 2026-06-03 | 2.11 | $2.13 | 5.1M |
| 2026-06-02 | 2.10 | $2.21 | 11.7M |
| 2026-06-01 | 2.08 | $2.41 | 19.4M |
| 2026-05-29 | 2.04 | $2.36 | 21.9M |
| 2026-05-28 | 2.00 | $2.43 | 24.9M |
| 2026-05-27 | 1.96 | $2.05 | 11.9M |
| 2026-05-26 | 1.95 | $2.06 | 10.4M |
| 2026-05-22 | 1.94 | $2.01 | 7.0M |
| 2026-05-21 | 1.94 | $1.98 | 7.1M |
| 2026-05-20 | 1.94 | $1.97 | 7.7M |
| 2026-05-19 | 1.94 | $1.93 | 9.1M |
| 2026-05-18 | 1.94 | $1.94 | 13.7M |
| 2026-05-15 | 1.95 | $1.89 | 12.5M |
| 2026-05-14 | 1.96 | $1.85 | 20.6M |
| 2026-05-13 | 1.97 | $1.82 | 21.2M |
| 2026-05-12 | 2.00 | $1.86 | 12.3M |
| 2026-05-11 | 2.01 | $1.90 | 13.7M |
| 2026-05-08 | 2.03 | $1.95 | 14.5M |
| 2026-05-07 | 2.05 | $1.98 | 15.2M |
| 2026-05-06 | 2.06 | $1.99 | 7.0M |
| 2026-05-05 | 2.07 | $1.99 | 5.9M |
| 2026-05-04 | 2.08 | $1.99 | 8.0M |
| 2026-05-01 | 2.10 | $2.03 | 3.3M |
| 2026-04-30 | 2.11 | $2.04 | 7.9M |
| 2026-04-29 | 2.12 | $2.02 | 7.6M |
| 2026-04-28 | 2.13 | $2.03 | 7.5M |
| 2026-04-27 | 2.14 | $2.05 | 7.8M |
| 2026-04-24 | 2.15 | $2.04 | 8.6M |
| 2026-04-23 | 2.17 | $2.03 | 23.8M |
| 2026-04-22 | 2.18 | $2.11 | 13.3M |
| 2026-04-21 | 2.18 | $2.13 | 14.1M |
| 2026-04-20 | 2.19 | $2.14 | 7.6M |
| 2026-04-17 | 2.19 | $2.19 | 7.6M |
| 2026-04-16 | 2.19 | $2.16 | 21.1M |
| 2026-04-15 | 2.19 | $2.27 | 10.9M |
| 2026-04-14 | 2.18 | $2.21 | 10.5M |
| 2026-04-13 | 2.17 | $2.24 | 14.6M |
| 2026-04-10 | 2.17 | $2.17 | 10.7M |
| 2026-04-09 | 2.17 | $2.26 | 13.1M |
| 2026-04-08 | 2.16 | $2.25 | 6.2M |
| 2026-04-07 | 2.15 | $2.25 | 12.2M |
| 2026-04-06 | 2.15 | $2.19 | 8.2M |
| 2026-04-02 | 2.15 | $2.16 | 10.3M |
| 2026-04-01 | 2.15 | $2.11 | 9.7M |
| 2026-03-31 | 2.16 | $2.12 | 11.1M |
| 2026-03-30 | 2.17 | $2.07 | 11.3M |
| 2026-03-27 | 2.19 | $2.08 | 10.7M |
| 2026-03-26 | 2.20 | $2.09 | 5.5M |
| 2026-03-25 | 2.21 | $2.09 | 9.6M |
| 2026-03-24 | 2.23 | $2.10 | 8.5M |
| 2026-03-23 | 2.24 | $2.16 | 12.0M |
| 2026-03-20 | 2.25 | $2.15 | 14.9M |
| 2026-03-19 | 2.26 | $2.19 | 10.6M |
| 2026-03-18 | 2.26 | $2.19 | 16.6M |
| 2026-03-17 | 2.27 | $2.22 | 9.2M |
| 2026-03-16 | 2.27 | $2.21 | 20.5M |
| 2026-03-13 | 2.28 | $2.26 | 15.3M |
| 2026-03-12 | 2.28 | $2.30 | 21.1M |
| 2026-03-11 | 2.28 | $2.37 | 43.7M |
| 2026-03-10 | 2.27 | $2.55 | 46.5M |
| 2026-03-09 | 2.24 | $2.31 | 21.7M |
| 2026-03-06 | 2.24 | $2.32 | 18.7M |
| 2026-03-05 | 2.24 | $2.22 | 22.1M |
| 2026-03-04 | 2.25 | $2.20 | 16.2M |
| 2026-03-03 | 2.26 | $2.20 | 12.8M |
| 2026-03-02 | 2.27 | $2.16 | 12.0M |
| 2026-02-27 | 2.29 | $2.22 | 11.4M |
| 2026-02-26 | 2.31 | $2.25 | 13.6M |
| 2026-02-25 | 2.32 | $2.20 | 16.3M |
| 2026-02-24 | 2.34 | $2.14 | 13.2M |
| 2026-02-23 | 2.37 | $2.19 | 12.4M |
| 2026-02-20 | 2.40 | $2.26 | 5.2M |
| 2026-02-19 | 2.42 | $2.24 | 9.7M |
| 2026-02-18 | 2.45 | $2.30 | 8.3M |
| 2026-02-17 | 2.47 | $2.29 | 11.4M |
| 2026-02-13 | 2.49 | $2.34 | 12.6M |
| 2026-02-12 | 2.51 | $2.28 | 24.5M |
| 2026-02-11 | 2.54 | $2.39 | 14.0M |
| 2026-02-10 | 2.57 | $2.50 | 8.3M |
| 2026-02-09 | 2.58 | $2.44 | 10.8M |
| 2026-02-06 | 2.60 | $2.51 | 11.9M |
| 2026-02-05 | 2.62 | $2.55 | 12.9M |
| 2026-02-04 | 2.64 | $2.56 | 14.1M |
| 2026-02-03 | 2.65 | $2.56 | 17.0M |
| 2026-02-02 | 2.67 | $2.69 | 14.4M |
| 2026-01-30 | 2.68 | $2.52 | 7.4M |
| 2026-01-29 | 2.70 | $2.53 | 8.4M |
| 2026-01-28 | 2.73 | $2.55 | 9.8M |
| 2026-01-27 | 2.75 | $2.61 | 9.3M |
| 2026-01-26 | 2.77 | $2.61 | 3.2M |
| 2026-01-23 | 2.79 | $2.58 | 4.1M |
| 2026-01-22 | 2.82 | $2.61 | 4.6M |
| 2026-01-21 | 2.84 | $2.60 | 7.1M |
| 2026-01-20 | 2.87 | $2.60 | 5.4M |
| 2026-01-16 | 2.90 | $2.75 | 13.5M |
| 2026-01-15 | 2.92 | $2.97 | 5.6M |
| 2026-01-14 | 2.91 | $3.03 | 20.5M |
| 2026-01-13 | 2.90 | $2.88 | 6.7M |
| 2026-01-12 | 2.90 | $2.91 | 3.7M |
| 2026-01-09 | 2.90 | $2.87 | 4.8M |
| 2026-01-08 | 2.90 | $2.91 | 5.5M |
| 2026-01-07 | 2.90 | $2.93 | 2.5M |
| 2026-01-06 | 2.89 | $2.90 | 4.1M |
| 2026-01-05 | 2.89 | $2.86 | 5.3M |
| 2026-01-02 | 2.89 | $2.92 | 4.7M |
| 2025-12-31 | 2.89 | $2.84 | 2.5M |
| 2025-12-30 | 2.89 | $2.86 | 3.9M |
| 2025-12-29 | 2.89 | $2.89 | 2.5M |
| 2025-12-26 | 2.89 | $2.92 | 1.1M |
| 2025-12-24 | 2.88 | $2.91 | 4.2M |
| 2025-12-23 | 2.87 | $2.97 | 4.9M |
| 2025-12-22 | 2.86 | $3.01 | 6.9M |
| 2025-12-19 | 2.84 | $3.06 | 47.1M |
| 2025-12-18 | 2.81 | $2.86 | 7.5M |
| 2025-12-17 | 2.80 | $2.85 | 7.8M |
| 2025-12-16 | 2.79 | $2.80 | 4.9M |
| 2025-12-15 | 2.79 | $2.82 | 4.2M |
| 2025-12-12 | 2.78 | $2.78 | 9.1M |
| 2025-12-11 | 2.78 | $2.83 | 9.7M |
| 2025-12-10 | 2.77 | $2.89 | 9.4M |
| 2025-12-09 | 2.75 | $2.86 | 7.6M |
| 2025-12-08 | 2.74 | $2.83 | 6.1M |
| 2025-12-05 | 2.73 | $2.85 | 6.2M |
| 2025-12-04 | 2.71 | $2.82 | 7.8M |
| 2025-12-03 | 2.70 | $2.77 | 4.8M |
| 2025-12-02 | 2.69 | $2.73 | 3.3M |
| 2025-12-01 | 2.68 | $2.72 | 4.5M |
| 2025-11-28 | 2.67 | $2.72 | 4.2M |
| 2025-11-26 | 2.67 | $2.69 | 9.8M |
| 2025-11-25 | 2.66 | $2.70 | 6.0M |
| 2025-11-24 | 2.66 | $2.70 | 7.7M |
| 2025-11-21 | 2.65 | $2.70 | 6.9M |
| 2025-11-20 | 2.65 | $2.69 | 10.2M |
| 2025-11-19 | 2.64 | $2.69 | 6.6M |
| 2025-11-18 | 2.64 | $2.63 | 9.1M |
| 2025-11-17 | 2.64 | $2.63 | 8.2M |
| 2025-11-14 | 2.64 | $2.65 | 4.7M |
| 2025-11-13 | 2.64 | $2.66 | 6.1M |
| 2025-11-12 | 2.64 | $2.66 | 3.7M |
| 2025-11-11 | 2.64 | $2.67 | 3.8M |
| 2025-11-10 | 2.64 | $2.62 | 4.9M |
| 2025-11-07 | 2.65 | $2.60 | 9.3M |
| 2025-11-06 | 2.65 | $2.61 | 4.6M |
| 2025-11-05 | 2.66 | $2.63 | 4.6M |
| 2025-11-04 | 2.66 | $2.58 | 4.5M |
| 2025-11-03 | 2.67 | $2.61 | 5.1M |
| 2025-10-31 | 2.68 | $2.63 | 7.2M |
| 2025-10-30 | 2.68 | $2.67 | 11.0M |
| 2025-10-29 | 2.68 | $2.67 | 9.0M |
| 2025-10-28 | 2.68 | $2.68 | 5.7M |
| 2025-10-27 | 2.68 | $2.67 | 6.1M |
| 2025-10-24 | 2.68 | $2.69 | 9.3M |
| 2025-10-23 | 2.68 | $2.71 | 5.6M |
| 2025-10-22 | 2.68 | $2.72 | 9.2M |
| 2025-10-21 | 2.67 | $2.69 | 8.3M |
| 2025-10-20 | 2.67 | $2.64 | 12.1M |
| 2025-10-17 | 2.67 | $2.64 | 8.9M |
| 2025-10-16 | 2.68 | $2.67 | 11.0M |
| 2025-10-15 | 2.68 | $2.74 | 14.5M |
| 2025-10-14 | 2.68 | $2.73 | 16.3M |
| 2025-10-13 | 2.67 | $2.69 | 11.5M |
| 2025-10-10 | 2.67 | $2.66 | 11.0M |
| 2025-10-09 | 2.68 | $2.72 | 9.7M |
| 2025-10-08 | 2.68 | $2.66 | 9.2M |
| 2025-10-07 | 2.68 | $2.63 | 10.0M |
| 2025-10-06 | 2.69 | $2.66 | 9.0M |
| 2025-10-03 | 2.70 | $2.62 | 9.5M |
| 2025-10-02 | 2.71 | $2.62 | 9.0M |
| 2025-10-01 | 2.72 | $2.63 | 7.9M |
| 2025-09-30 | 2.74 | $2.63 | 7.1M |
| 2025-09-29 | 2.75 | $2.66 | 8.1M |
| 2025-09-26 | 2.76 | $2.65 | 17.5M |
| 2025-09-25 | 2.77 | $2.67 | 7.1M |
| 2025-09-24 | 2.78 | $2.72 | 9.2M |
| 2025-09-23 | 2.79 | $2.73 | 5.8M |
| 2025-09-22 | 2.79 | $2.79 | 3.9M |
| 2025-09-19 | 2.79 | $2.80 | 10.2M |
| 2025-09-18 | 2.79 | $2.86 | 5.1M |
| 2025-09-17 | 2.78 | $2.88 | 13.7M |
| 2025-09-16 | 2.77 | $2.78 | 6.8M |
| 2025-09-15 | 2.77 | $2.76 | 14.4M |
| 2025-09-12 | 2.77 | $2.77 | 3.8M |
| 2025-09-11 | 2.77 | $2.79 | 10.5M |
| 2025-09-10 | 2.77 | $2.81 | 10.6M |
| 2025-09-09 | 2.77 | $2.77 | 4.1M |
| 2025-09-08 | 2.77 | $2.75 | 5.6M |
| 2025-09-05 | 2.77 | $2.73 | 5.8M |
| 2025-09-04 | 2.77 | $2.73 | 4.1M |
| 2025-09-03 | 2.77 | $2.77 | 2.7M |
| 2025-09-02 | 2.77 | $2.76 | 4.6M |
| 2025-08-29 | 2.76 | $2.76 | 5.7M |
| 2025-08-28 | 2.76 | $2.80 | 4.1M |
| 2025-08-27 | 2.75 | $2.81 | 4.2M |
| 2025-08-26 | 2.75 | $2.78 | 3.0M |
| 2025-08-25 | 2.74 | $2.83 | 5.3M |
| 2025-08-22 | 2.73 | $2.82 | 9.1M |
| 2025-08-21 | 2.72 | $2.80 | 4.8M |
| 2025-08-20 | 2.72 | $2.79 | 4.3M |
| 2025-08-19 | 2.71 | $2.75 | 7.7M |
| 2025-08-18 | 2.71 | $2.75 | 2.6M |
| 2025-08-15 | 2.71 | $2.73 | 3.3M |
| 2025-08-14 | 2.72 | $2.71 | 9.2M |
| 2025-08-13 | 2.73 | $2.73 | 12.3M |
| 2025-08-12 | 2.73 | $2.68 | 13.1M |
| 2025-08-11 | 2.75 | $2.65 | 12.2M |
| 2025-08-08 | 2.76 | $2.66 | 5.7M |
| 2025-08-07 | 2.78 | $2.66 | 9.2M |
| 2025-08-06 | 2.80 | $2.63 | 9.1M |
| 2025-08-05 | 2.82 | $2.68 | 9.8M |
| 2025-08-04 | 2.84 | $2.67 | 12.8M |
| 2025-08-01 | 2.87 | $2.68 | 6.3M |
| 2025-07-31 | 2.89 | $2.72 | 8.5M |
| 2025-07-30 | 2.92 | $2.75 | 8.3M |
| 2025-07-29 | 2.94 | $2.80 | 8.0M |
| 2025-07-28 | 2.95 | $2.77 | 10.2M |
| 2025-07-25 | 2.98 | $2.93 | 6.9M |
| 2025-07-24 | 2.98 | $2.94 | 5.4M |
| 2025-07-23 | 2.99 | $2.99 | 8.1M |
| 2025-07-22 | 2.99 | $2.95 | 6.7M |
| 2025-07-21 | 3.00 | $2.97 | 5.7M |
| 2025-07-18 | 3.00 | $3.00 | 4.8M |
| 2025-07-17 | 3.01 | $3.06 | 10.4M |
| 2025-07-16 | 3.00 | $2.96 | 12.5M |
| 2025-07-15 | 3.01 | $2.90 | 10.7M |
| 2025-07-14 | 3.02 | $2.88 | 9.1M |
| 2025-07-11 | 3.03 | $2.91 | 10.7M |
| 2025-07-10 | 3.05 | $2.92 | 18.8M |
| 2025-07-09 | 3.06 | $3.07 | 5.8M |
| 2025-07-08 | 3.05 | $3.09 | 5.9M |
| 2025-07-07 | 3.05 | $3.08 | 4.1M |
| 2025-07-03 | 3.04 | $3.11 | 3.2M |
| 2025-07-02 | 3.03 | $3.08 | 5.6M |
| 2025-07-01 | 3.02 | $3.06 | 5.0M |
| 2025-06-30 | 3.01 | $3.02 | 5.2M |
| 2025-06-27 | 3.01 | $3.04 | 6.3M |
| 2025-06-26 | 3.00 | $3.09 | 4.6M |
| 2025-06-25 | 2.99 | $3.08 | 5.5M |
| 2025-06-24 | 2.97 | $3.07 | 4.5M |
| 2025-06-23 | 2.96 | $3.02 | 3.3M |
| 2025-06-20 | 2.95 | $2.97 | 7.5M |
| 2025-06-18 | 2.95 | $2.98 | 3.7M |
| 2025-06-17 | 2.94 | $3.02 | 2.3M |
| 2025-06-16 | 2.93 | $3.03 | 3.0M |
| 2025-06-13 | 2.92 | $2.97 | 3.4M |
| 2025-06-12 | 2.91 | $3.02 | 5.9M |
| 2025-06-11 | 2.90 | $3.00 | 5.5M |
| 2025-06-10 | 2.89 | $2.97 | 4.3M |
| 2025-06-09 | 2.89 | $2.94 | 7.0M |
| 2025-06-06 | 2.88 | $2.89 | 2.9M |
| 2025-06-05 | 2.88 | $2.86 | 3.7M |
| 2025-06-04 | 2.89 | $2.84 | 6.2M |
| 2025-06-03 | 2.89 | $2.83 | 4.0M |
| 2025-06-02 | 2.90 | $2.87 | 7.3M |
| 2025-05-30 | 2.90 | $2.88 | 4.4M |
| 2025-05-29 | 2.91 | $2.89 | 3.0M |
| 2025-05-28 | 2.91 | $2.86 | 6.2M |
| 2025-05-27 | 2.91 | $2.90 | 2.5M |
| 2025-05-23 | 2.91 | $2.86 | 4.7M |
| 2025-05-22 | 2.91 | $2.85 | 5.8M |
| 2025-05-21 | 2.92 | $2.90 | 3.5M |
| 2025-05-20 | 2.92 | $2.91 | 2.4M |
| 2025-05-19 | 2.92 | $2.95 | 2.8M |
| 2025-05-16 | 2.91 | $2.96 | 4.0M |
| 2025-05-15 | 2.90 | $3.00 | 4.5M |
| 2025-05-14 | 2.89 | $2.97 | 3.0M |
| 2025-05-13 | 2.88 | $2.99 | 4.0M |
| 2025-05-12 | 2.86 | $2.99 | 7.5M |
| 2025-05-09 | 2.85 | $2.82 | 3.4M |
| 2025-05-08 | 2.85 | $2.80 | 11.0M |
| 2025-05-07 | 2.85 | $2.90 | 5.4M |
| 2025-05-06 | 2.84 | $2.89 | 4.8M |
| 2025-05-05 | 2.84 | $2.90 | 3.8M |
| 2025-05-02 | 2.83 | $2.90 | 4.5M |
| 2025-05-01 | 2.82 | $2.86 | 5.3M |
| 2025-04-30 | 2.82 | $2.86 | 5.7M |
| 2025-04-29 | 2.82 | $2.87 | 5.9M |
| 2025-04-28 | 2.82 | $2.84 | 7.2M |
| 2025-04-25 | 2.82 | $2.83 | 5.4M |
| 2025-04-24 | 2.82 | $2.85 | 7.2M |
| 2025-04-23 | 2.83 | $2.83 | 11.0M |
| 2025-04-22 | 2.83 | $2.77 | 11.3M |
| 2025-04-21 | 2.85 | $2.72 | 9.0M |
| 2025-04-17 | 2.87 | $2.70 | 5.4M |
| 2025-04-16 | 2.89 | $2.73 | 7.5M |
| 2025-04-15 | 2.92 | $2.82 | 12.0M |
| 2025-04-14 | 2.93 | $2.85 | 6.7M |
| 2025-04-11 | 2.94 | $2.84 | 7.9M |
| 2025-04-10 | 2.96 | $2.84 | 9.2M |
| 2025-04-09 | 2.98 | $2.89 | 11.7M |
| 2025-04-08 | 2.99 | $2.78 | 11.3M |
| 2025-04-07 | 3.01 | $2.85 | 13.8M |
| 2025-04-04 | 3.03 | $2.79 | 9.1M |
| 2025-04-03 | 3.06 | $2.92 | 5.8M |
| 2025-04-02 | 3.08 | $3.09 | 4.0M |
| 2025-04-01 | 3.08 | $3.06 | 4.0M |
| 2025-03-31 | 3.08 | $3.06 | 6.8M |
| 2025-03-28 | 3.09 | $3.03 | 2.5M |
| 2025-03-27 | 3.10 | $3.13 | 5.1M |
| 2025-03-26 | 3.10 | $3.10 | 5.7M |
| 2025-03-25 | 3.11 | $3.14 | 3.9M |
| 2025-03-24 | 3.11 | $3.13 | 5.9M |
| 2025-03-21 | 3.12 | $3.03 | 7.6M |
| 2025-03-20 | 3.13 | $3.00 | 10.6M |
| 2025-03-19 | 3.16 | $3.07 | 3.8M |
| 2025-03-18 | 3.18 | $3.00 | 4.7M |
| 2025-03-17 | 3.21 | $3.05 | 6.5M |
| 2025-03-14 | 3.23 | $3.07 | 3.3M |
| 2025-03-13 | 3.26 | $3.03 | 5.0M |
| 2025-03-12 | 3.30 | $3.08 | 12.4M |
| 2025-03-11 | 3.33 | $3.14 | 6.3M |
| 2025-03-10 | 3.36 | $3.18 | 4.6M |
| 2025-03-07 | 3.39 | $3.26 | 5.1M |
| 2025-03-06 | 3.41 | $3.28 | 3.1M |
| 2025-03-05 | 3.43 | $3.32 | 4.0M |
| 2025-03-04 | 3.45 | $3.22 | 3.7M |
| 2025-03-03 | 3.49 | $3.25 | 5.7M |
| 2025-02-28 | 3.52 | $3.27 | 4.9M |
| 2025-02-27 | 3.55 | $3.36 | 4.1M |
| 2025-02-26 | 3.57 | $3.37 | 4.6M |
| 2025-02-25 | 3.60 | $3.38 | 2.4M |
| 2025-02-24 | 3.62 | $3.41 | 3.0M |
| 2025-02-21 | 3.65 | $3.48 | 5.7M |
| 2025-02-20 | 3.67 | $3.64 | 3.8M |
| 2025-02-19 | 3.67 | $3.67 | 3.9M |
| 2025-02-18 | 3.67 | $3.68 | 5.9M |
| 2025-02-14 | 3.67 | $3.63 | 3.8M |
| 2025-02-13 | 3.67 | $3.63 | 4.1M |
| 2025-02-12 | 3.67 | $3.63 | 2.9M |
| 2025-02-11 | 3.67 | $3.68 | 2.5M |
| 2025-02-10 | 3.66 | $3.69 | 2.8M |
| 2025-02-07 | 3.66 | $3.67 | 4.7M |
| 2025-02-06 | 3.65 | $3.70 | 5.1M |
| 2025-02-05 | 3.64 | $3.71 | 7.8M |
| 2025-02-04 | 3.62 | $3.72 | 4.9M |
| 2025-02-03 | 3.61 | $3.68 | 6.2M |
| 2025-01-31 | 3.60 | $3.67 | 6.1M |
| 2025-01-30 | 3.59 | $3.68 | 6.0M |
| 2025-01-29 | 3.57 | $3.68 | 21.7M |
| 2025-01-28 | 3.56 | $3.65 | 9.0M |
| 2025-01-27 | 3.55 | $3.66 | 6.8M |
| 2025-01-24 | 3.54 | $3.77 | 7.4M |
| 2025-01-23 | 3.51 | $3.74 | 6.0M |
| 2025-01-22 | 3.49 | $3.66 | 8.8M |
| 2025-01-21 | 3.48 | $3.52 | 6.5M |
| 2025-01-17 | 3.48 | $3.44 | 7.8M |
| 2025-01-16 | 3.49 | $3.30 | 6.2M |
| 2025-01-15 | 3.51 | $3.44 | 4.3M |
| 2025-01-14 | 3.53 | $3.40 | 2.8M |
| 2025-01-13 | 3.55 | $3.42 | 4.9M |
| 2025-01-10 | 3.56 | $3.52 | 4.5M |
| 2025-01-08 | 3.57 | $3.51 | 2.9M |
| 2025-01-07 | 3.58 | $3.46 | 4.1M |
| 2025-01-06 | 3.59 | $3.47 | 3.8M |
| 2025-01-03 | 3.61 | $3.50 | 2.9M |
| 2025-01-02 | 3.62 | $3.57 | 2.4M |
| 2024-12-31 | 3.62 | $3.54 | 2.1M |
| 2024-12-30 | 3.63 | $3.54 | 2.2M |
| 2024-12-27 | 3.64 | $3.65 | 1.9M |
| 2024-12-26 | 3.63 | $3.61 | 2.2M |
| 2024-12-24 | 3.63 | $3.63 | 1.3M |
| 2024-12-23 | 3.63 | $3.62 | 3.8M |
| 2024-12-20 | 3.63 | $3.65 | 6.5M |
| 2024-12-19 | 3.62 | $3.71 | 5.0M |
| 2024-12-18 | 3.60 | $3.63 | 4.3M |
| 2024-12-17 | 3.60 | $3.70 | 5.1M |
| 2024-12-16 | 3.58 | $3.68 | 3.4M |
| 2024-12-13 | 3.57 | $3.67 | 3.2M |
| 2024-12-12 | 3.55 | $3.64 | 2.5M |
| 2024-12-11 | 3.54 | $3.62 | 4.7M |
| 2024-12-10 | 3.53 | $3.62 | 3.8M |
| 2024-12-09 | 3.51 | $3.59 | 6.2M |
| 2024-12-06 | 3.50 | $3.49 | 9.8M |
| 2024-12-05 | 3.50 | $3.61 | 6.7M |
| 2024-12-04 | 3.49 | $3.56 | 4.3M |
| 2024-12-03 | 3.48 | $3.54 | 5.2M |
| 2024-12-02 | 3.46 | $3.53 | 4.5M |
| 2024-11-29 | 3.45 | $3.50 | 3.3M |
| 2024-11-27 | 3.44 | $3.52 | 7.5M |
| 2024-11-26 | 3.43 | $3.55 | 8.0M |
| 2024-11-25 | 3.42 | $3.54 | 7.4M |
| 2024-11-22 | 3.40 | $3.49 | 10.5M |
| 2024-11-21 | 3.39 | $3.40 | 4.9M |
| 2024-11-20 | 3.39 | $3.44 | 6.0M |
| 2024-11-19 | 3.38 | $3.41 | 3.5M |
| 2024-11-18 | 3.37 | $3.35 | 8.4M |
| 2024-11-15 | 3.37 | $3.36 | 5.7M |
| 2024-11-14 | 3.37 | $3.40 | 4.7M |
| 2024-11-13 | 3.36 | $3.44 | 7.4M |
| 2024-11-12 | 3.35 | $3.46 | 6.6M |
| 2024-11-11 | 3.34 | $3.50 | 8.5M |
| 2024-11-08 | 3.32 | $3.43 | 3.1M |
| 2024-11-07 | 3.31 | $3.40 | 4.4M |
| 2024-11-06 | 3.30 | $3.41 | 5.5M |
| 2024-11-05 | 3.28 | $3.26 | 3.0M |
| 2024-11-04 | 3.28 | $3.22 | 1.7M |
| 2024-11-01 | 3.29 | $3.25 | 3.3M |
| 2024-10-31 | 3.29 | $3.24 | 4.4M |
| 2024-10-30 | 3.29 | $3.34 | 4.6M |
| 2024-10-29 | 3.28 | $3.37 | 5.3M |
| 2024-10-28 | 3.27 | $3.38 | 4.0M |
| 2024-10-25 | 3.26 | $3.28 | 5.7M |
| 2024-10-24 | 3.25 | $3.30 | 4.6M |
| 2024-10-23 | 3.25 | $3.31 | 4.9M |
| 2024-10-22 | 3.24 | $3.30 | 4.9M |
| 2024-10-21 | 3.23 | $3.31 | 3.4M |
| 2024-10-18 | 3.23 | $3.35 | 6.3M |
| 2024-10-17 | 3.21 | $3.18 | 6.6M |
| 2024-10-16 | 3.22 | $3.21 | 4.0M |
| 2024-10-15 | 3.22 | $3.19 | 6.4M |
| 2024-10-14 | 3.22 | $3.30 | 3.1M |
| 2024-10-11 | 3.22 | $3.19 | 3.1M |
| 2024-10-10 | 3.22 | $3.14 | 5.3M |
| 2024-10-09 | 3.23 | $3.21 | 2.5M |
| 2024-10-08 | 3.23 | $3.19 | 4.4M |
| 2024-10-07 | 3.23 | $3.20 | 1.9M |
| 2024-10-04 | 3.24 | $3.22 | 3.8M |
| 2024-10-03 | 3.24 | $3.19 | 3.8M |
| 2024-10-02 | 3.24 | $3.25 | 3.2M |
| 2024-10-01 | 3.24 | $3.29 | 3.8M |
| 2024-09-30 | 3.23 | $3.24 | 4.2M |
| 2024-09-27 | 3.22 | $3.24 | 4.2M |
| 2024-09-26 | 3.22 | $3.30 | 4.5M |
| 2024-09-25 | 3.21 | $3.23 | 3.7M |
| 2024-09-24 | 3.21 | $3.23 | 3.1M |
| 2024-09-23 | 3.20 | $3.22 | 1.9M |
| 2024-09-20 | 3.20 | $3.24 | 4.6M |
| 2024-09-19 | 3.19 | $3.24 | 3.7M |
| 2024-09-18 | 3.18 | $3.19 | 3.0M |
| 2024-09-17 | 3.18 | $3.25 | 3.0M |
| 2024-09-16 | 3.17 | $3.29 | 1.6M |
| 2024-09-13 | 3.16 | $3.28 | 2.0M |
| 2024-09-12 | 3.14 | $3.18 | 2.9M |
| 2024-09-11 | 3.13 | $3.10 | 3.5M |
| 2024-09-10 | 3.13 | $3.17 | 3.5M |
| 2024-09-09 | 3.13 | $3.11 | 3.1M |
| 2024-09-06 | 3.12 | $3.13 | 3.0M |
| 2024-09-05 | 3.12 | $3.15 | 2.6M |
| 2024-09-04 | 3.11 | $3.14 | 3.3M |
| 2024-09-03 | 3.10 | $3.17 | 2.4M |
| 2024-08-30 | 3.08 | $3.22 | 2.8M |
| 2024-08-29 | 3.06 | $3.22 | 3.3M |
| 2024-08-28 | 3.04 | $3.18 | 5.6M |
| 2024-08-27 | 3.02 | $3.09 | 1.7M |
| 2024-08-26 | 3.02 | $3.10 | 1.5M |
| 2024-08-23 | 3.01 | $3.07 | 2.5M |
| 2024-08-22 | 3.00 | $3.07 | 2.5M |
| 2024-08-21 | 2.99 | $3.13 | 1.9M |
| 2024-08-20 | 2.98 | $3.09 | 1.9M |
| 2024-08-19 | 2.97 | $3.08 | 2.7M |
| 2024-08-16 | 2.96 | $3.03 | 2.1M |
| 2024-08-15 | 2.95 | $2.96 | 1.5M |
| 2024-08-14 | 2.96 | $2.93 | 1.7M |
| 2024-08-13 | 2.97 | $2.92 | 2.4M |
| 2024-08-12 | 2.98 | $2.88 | 1.7M |
| 2024-08-09 | 3.00 | $2.93 | 3.2M |
| 2024-08-08 | 3.01 | $2.92 | 1.6M |
| 2024-08-07 | 3.03 | $2.89 | 2.6M |
| 2024-08-06 | 3.05 | $2.93 | 4.6M |
| 2024-08-05 | 3.07 | $2.83 | 5.8M |
| 2024-08-02 | 3.10 | $2.96 | 2.9M |
| 2024-08-01 | 3.12 | $3.05 | 2.7M |
| 2024-07-31 | 3.13 | $3.08 | 6.3M |
| 2024-07-30 | 3.14 | $3.08 | 4.5M |
| 2024-07-29 | 3.15 | $3.10 | 2.7M |
| 2024-07-26 | 3.16 | $3.10 | 5.9M |
| 2024-07-25 | 3.16 | $3.01 | 4.1M |
| 2024-07-24 | 3.18 | $2.94 | 3.9M |
| 2024-07-23 | 3.20 | $2.98 | 4.0M |
| 2024-07-22 | 3.22 | $3.00 | 6.9M |
| 2024-07-19 | 3.23 | $3.05 | 21.8M |
| 2024-07-18 | 3.24 | $3.45 | 10.8M |
| 2024-07-17 | 3.21 | $3.35 | 4.3M |
| 2024-07-16 | 3.19 | $3.35 | 3.8M |
| 2024-07-15 | 3.16 | $3.34 | 5.0M |
| 2024-07-12 | 3.13 | $3.36 | 7.1M |
| 2024-07-11 | 3.10 | $3.25 | 5.4M |
| 2024-07-10 | 3.08 | $3.20 | 3.1M |
| 2024-07-09 | 3.06 | $3.19 | 3.9M |
| 2024-07-08 | 3.03 | $3.21 | 2.2M |
| 2024-07-05 | 3.01 | $3.19 | 3.4M |
| 2024-07-03 | 2.98 | $3.19 | 2.1M |
| 2024-07-02 | 2.95 | $3.21 | 4.1M |
| 2024-07-01 | 2.92 | $3.10 | 6.2M |
| 2024-06-28 | 2.89 | $3.05 | 11.1M |
| 2024-06-27 | 2.86 | $3.01 | 3.5M |
| 2024-06-26 | 2.84 | $2.94 | 2.8M |
| 2024-06-25 | 2.83 | $2.94 | 4.9M |
| 2024-06-24 | 2.81 | $2.92 | 3.1M |
| 2024-06-21 | 2.79 | $2.94 | 14.2M |
| 2024-06-20 | 2.77 | $2.95 | 9.1M |
| 2024-06-18 | 2.75 | $2.88 | 6.4M |
| 2024-06-17 | 2.73 | $2.80 | 5.0M |
| 2024-06-14 | 2.72 | $2.77 | 3.6M |
| 2024-06-13 | 2.72 | $2.81 | 3.8M |
| 2024-06-12 | 2.71 | $2.79 | 4.5M |
| 2024-06-11 | 2.70 | $2.79 | 4.3M |
| 2024-06-10 | 2.69 | $2.78 | 3.1M |
| 2024-06-07 | 2.68 | $2.81 | 10.3M |
| 2024-06-06 | 2.67 | $2.74 | 9.9M |
| 2024-06-05 | 2.66 | $2.67 | 4.9M |
| 2024-06-04 | 2.66 | $2.60 | 6.2M |
| 2024-06-03 | 2.67 | $2.64 | 2.9M |
| 2024-05-31 | 2.68 | $2.58 | 6.6M |
| 2024-05-30 | 2.69 | $2.56 | 5.0M |
| 2024-05-29 | 2.70 | $2.63 | 3.0M |
| 2024-05-28 | 2.71 | $2.69 | 4.6M |
| 2024-05-24 | 2.71 | $2.73 | 5.5M |
| 2024-05-23 | 2.71 | $2.73 | 5.6M |
| 2024-05-22 | 2.71 | $2.71 | 5.2M |
| 2024-05-21 | 2.71 | $2.70 | 4.7M |
| 2024-05-20 | 2.71 | $2.70 | 5.5M |
| 2024-05-17 | 2.71 | $2.70 | 2.5M |
| 2024-05-16 | 2.71 | $2.72 | 6.7M |
| 2024-05-15 | 2.71 | $2.72 | 2.1M |
| 2024-05-14 | 2.71 | $2.71 | 4.1M |
| 2024-05-13 | 2.71 | $2.68 | 5.2M |
| 2024-05-10 | 2.71 | $2.66 | 3.5M |
| 2024-05-09 | 2.71 | $2.69 | 2.4M |
| 2024-05-08 | 2.71 | $2.73 | 2.6M |
| 2024-05-07 | 2.71 | $2.75 | 4.4M |
| 2024-05-06 | 2.71 | $2.74 | 4.2M |
| 2024-05-03 | 2.70 | $2.70 | 7.4M |
| 2024-05-02 | 2.71 | $2.69 | 7.4M |
| 2024-05-01 | 2.71 | $2.69 | 7.8M |
| 2024-04-30 | 2.72 | $2.70 | 8.0M |
| 2024-04-29 | 2.72 | $2.73 | 6.1M |
| 2024-04-26 | 2.72 | $2.73 | 6.2M |
| 2024-04-25 | 2.73 | $2.72 | 9.0M |
| 2024-04-24 | 2.73 | $2.74 | 6.1M |
| 2024-04-23 | 2.73 | $2.76 | 6.2M |
| 2024-04-22 | 2.73 | $2.76 | 10.5M |
| 2024-04-19 | 2.74 | $2.63 | 12.8M |
| 2024-04-18 | 2.75 | $2.58 | 7.2M |
| 2024-04-17 | 2.77 | $2.63 | 4.5M |
| 2024-04-16 | 2.79 | $2.63 | 4.8M |
| 2024-04-15 | 2.81 | $2.66 | 11.7M |
| 2024-04-12 | 2.83 | $2.73 | 9.1M |
| 2024-04-11 | 2.85 | $2.79 | 7.2M |
| 2024-04-10 | 2.86 | $2.79 | 8.9M |
| 2024-04-09 | 2.87 | $2.84 | 7.7M |
| 2024-04-08 | 2.88 | $2.81 | 13.3M |
| 2024-04-05 | 2.89 | $2.88 | 5.2M |
| 2024-04-04 | 2.90 | $2.88 | 9.4M |
| 2024-04-03 | 2.90 | $2.85 | 11.5M |
| 2024-04-02 | 2.92 | $2.81 | 9.1M |
| 2024-04-01 | 2.93 | $2.83 | 3.5M |
| 2024-03-28 | 2.95 | $2.88 | 4.7M |
| 2024-03-27 | 2.96 | $2.85 | 5.7M |
| 2024-03-26 | 2.98 | $2.83 | 3.5M |
| 2024-03-25 | 3.00 | $2.84 | 5.3M |
| 2024-03-22 | 3.02 | $2.83 | 10.3M |
| 2024-03-21 | 3.04 | $2.92 | 8.0M |
| 2024-03-20 | 3.06 | $2.98 | 3.4M |
| 2024-03-19 | 3.07 | $2.98 | 5.3M |
| 2024-03-18 | 3.08 | $3.03 | 2.6M |
| 2024-03-15 | 3.08 | $3.07 | 5.8M |
| 2024-03-14 | 3.09 | $3.05 | 5.2M |
| 2024-03-13 | 3.09 | $3.01 | 3.0M |
| 2024-03-12 | 3.10 | $3.09 | 3.9M |
| 2024-03-11 | 3.10 | $3.07 | 3.0M |
| 2024-03-08 | 3.11 | $3.09 | 4.0M |
| 2024-03-07 | 3.11 | $3.10 | 3.7M |
| 2024-03-06 | 3.10 | $3.05 | 5.2M |
| 2024-03-05 | 3.11 | $3.06 | 3.5M |
| 2024-03-04 | 3.11 | $3.13 | 2.9M |
| 2024-03-01 | 3.10 | $3.11 | 1.9M |
| 2024-02-29 | 3.09 | $3.10 | 2.1M |
| 2024-02-28 | 3.09 | $3.08 | 2.6M |
| 2024-02-27 | 3.08 | $3.15 | 1.6M |
| 2024-02-26 | 3.07 | $3.16 | 1.9M |
| 2024-02-23 | 3.05 | $3.18 | 2.2M |
| 2024-02-22 | 3.03 | $3.16 | 3.1M |
| 2024-02-21 | 3.01 | $3.09 | 3.1M |
| 2024-02-20 | 3.00 | $3.16 | 10.7M |
| 2024-02-16 | 2.98 | $3.22 | 7.3M |
| 2024-02-15 | 2.95 | $3.09 | 1.9M |
| 2024-02-14 | 2.93 | $3.07 | 3.3M |
| 2024-02-13 | 2.91 | $2.99 | 4.0M |
| 2024-02-12 | 2.90 | $2.99 | 2.8M |
| 2024-02-09 | 2.89 | $2.93 | 1.4M |
| 2024-02-08 | 2.89 | $2.93 | 1.4M |
| 2024-02-07 | 2.88 | $2.95 | 4.1M |
| 2024-02-06 | 2.88 | $2.97 | 5.4M |
| 2024-02-05 | 2.86 | $2.89 | 3.8M |
| 2024-02-02 | 2.86 | $2.89 | 5.3M |
| 2024-02-01 | 2.85 | $2.85 | 3.4M |
| 2024-01-31 | 2.85 | $2.83 | 4.5M |
| 2024-01-30 | 2.85 | $2.83 | 3.9M |
| 2024-01-29 | 2.85 | $2.87 | 3.0M |
| 2024-01-26 | 2.84 | $2.86 | 4.9M |
| 2024-01-25 | 2.83 | $2.87 | 4.3M |
| 2024-01-24 | 2.83 | $2.88 | 4.3M |
| 2024-01-23 | 2.82 | $2.84 | 5.4M |
| 2024-01-22 | 2.81 | $2.88 | 5.0M |
| 2024-01-19 | 2.80 | $2.89 | 7.0M |
| 2024-01-18 | 2.79 | $2.89 | 6.7M |
| 2024-01-17 | 2.78 | $2.85 | 9.4M |
| 2024-01-16 | 2.76 | $2.88 | 11.0M |
| 2024-01-12 | 2.75 | $3.14 | 30.5M |
| 2024-01-11 | 2.70 | $2.69 | 5.6M |
| 2024-01-10 | 2.70 | $2.69 | 6.2M |
| 2024-01-09 | 2.70 | $2.68 | 4.1M |
| 2024-01-08 | 2.70 | $2.72 | 5.6M |
| 2024-01-05 | 2.69 | $2.71 | 5.3M |
| 2024-01-04 | 2.68 | $2.68 | 2.9M |
| 2024-01-03 | 2.68 | $2.68 | 9.4M |
| 2024-01-02 | 2.67 | $2.74 | 6.8M |
| 2023-12-29 | 2.66 | $2.79 | 3.1M |
| 2023-12-28 | 2.64 | $2.79 | 2.6M |
| 2023-12-27 | 2.61 | $2.79 | 2.5M |
| 2023-12-26 | 2.59 | $2.76 | 2.2M |
| 2023-12-22 | 2.56 | $2.72 | 7.0M |
| 2023-12-21 | 2.54 | $2.60 | 3.7M |
| 2023-12-20 | 2.53 | $2.58 | 3.6M |
| 2023-12-19 | 2.52 | $2.63 | 2.8M |
| 2023-12-18 | 2.50 | $2.66 | 2.7M |
| 2023-12-15 | 2.48 | $2.64 | 4.4M |
| 2023-12-14 | 2.46 | $2.60 | 3.4M |
| 2023-12-13 | 2.45 | $2.52 | 3.2M |
| 2023-12-12 | 2.43 | $2.50 | 3.1M |
| 2023-12-11 | 2.42 | $2.48 | 3.5M |
| 2023-12-08 | 2.42 | $2.51 | 4.1M |
| 2023-12-07 | 2.40 | $2.49 | 2.4M |
| 2023-12-06 | 2.39 | $2.49 | 3.1M |
| 2023-12-05 | 2.38 | $2.40 | 1.6M |
| 2023-12-04 | 2.37 | $2.41 | 3.5M |
| 2023-12-01 | 2.36 | $2.44 | 2.1M |
| 2023-11-30 | 2.35 | $2.42 | 4.0M |
| 2023-11-29 | 2.35 | $2.40 | 2.7M |
| 2023-11-28 | 2.34 | $2.37 | 2.7M |
| 2023-11-27 | 2.33 | $2.35 | 2.4M |
| 2023-11-24 | 2.33 | $2.35 | 1.6M |
| 2023-11-22 | 2.32 | $2.38 | 1.9M |
| 2023-11-21 | 2.32 | $2.38 | 1.8M |
| 2023-11-20 | 2.31 | $2.38 | 3.4M |
| 2023-11-17 | 2.30 | $2.36 | 2.3M |
| 2023-11-16 | 2.29 | $2.34 | 5.0M |
| 2023-11-15 | 2.29 | $2.34 | 3.2M |
| 2023-11-14 | 2.28 | $2.31 | 2.7M |
| 2023-11-13 | 2.28 | $2.26 | 2.4M |
| 2023-11-10 | 2.29 | $2.28 | 2.3M |
| 2023-11-09 | 2.29 | $2.26 | 4.8M |
| 2023-11-08 | 2.29 | $2.29 | 2.0M |
| 2023-11-07 | 2.30 | $2.29 | 3.6M |
| 2023-11-06 | 2.30 | $2.30 | 1.9M |
| 2023-11-03 | 2.31 | $2.31 | 2.5M |
| 2023-11-02 | 2.31 | $2.30 | 3.3M |
| 2023-11-01 | 2.32 | $2.27 | 4.2M |
| 2023-10-31 | 2.33 | $2.28 | 3.1M |
| 2023-10-30 | 2.34 | $2.27 | 1.6M |
| 2023-10-27 | 2.35 | $2.26 | 2.6M |
| 2023-10-26 | 2.36 | $2.24 | 4.7M |
| 2023-10-25 | 2.37 | $2.27 | 3.3M |
| 2023-10-24 | 2.39 | $2.28 | 7.3M |
| 2023-10-23 | 2.40 | $2.27 | 3.7M |
| 2023-10-20 | 2.42 | $2.31 | 3.2M |
| 2023-10-19 | 2.43 | $2.34 | 3.8M |
| 2023-10-18 | 2.44 | $2.36 | 6.3M |
| 2023-10-17 | 2.45 | $2.44 | 2.6M |
| 2023-10-16 | 2.45 | $2.46 | 3.3M |
| 2023-10-13 | 2.45 | $2.43 | 4.0M |
| 2023-10-12 | 2.46 | $2.43 | 3.8M |
| 2023-10-11 | 2.46 | $2.51 | 4.1M |
| 2023-10-10 | 2.46 | $2.45 | 2.0M |
| 2023-10-09 | 2.47 | $2.44 | 1.3M |
| 2023-10-06 | 2.48 | $2.47 | 1.5M |
| 2023-10-05 | 2.48 | $2.44 | 1.1M |
| 2023-10-04 | 2.49 | $2.44 | 2.1M |
| 2023-10-03 | 2.50 | $2.41 | 1.5M |
| 2023-10-02 | 2.51 | $2.42 | 2.3M |
| 2023-09-29 | 2.53 | $2.42 | 4.4M |
| 2023-09-28 | 2.54 | $2.42 | 4.1M |
| 2023-09-27 | 2.55 | $2.48 | 4.6M |
| 2023-09-26 | 2.56 | $2.44 | 1.3M |
| 2023-09-25 | 2.57 | $2.48 | 2.0M |
| 2023-09-22 | 2.58 | $2.51 | 2.0M |
| 2023-09-21 | 2.58 | $2.54 | 2.2M |
| 2023-09-20 | 2.59 | $2.59 | 2.0M |
| 2023-09-19 | 2.58 | $2.60 | 1.9M |
| 2023-09-18 | 2.58 | $2.61 | 1.8M |
| 2023-09-15 | 2.57 | $2.61 | 6.2M |
| 2023-09-14 | 2.56 | $2.65 | 2.0M |
| 2023-09-13 | 2.55 | $2.62 | 2.5M |
| 2023-09-12 | 2.54 | $2.61 | 4.0M |
| 2023-09-11 | 2.53 | $2.63 | 2.5M |
| 2023-09-08 | 2.52 | $2.60 | 1.7M |
| 2023-09-07 | 2.51 | $2.58 | 2.6M |
| 2023-09-06 | 2.51 | $2.56 | 2.7M |
| 2023-09-05 | 2.50 | $2.59 | 4.2M |
| 2023-09-01 | 2.49 | $2.52 | 2.1M |
| 2023-08-31 | 2.49 | $2.44 | 6.8M |
| 2023-08-30 | 2.49 | $2.47 | 4.9M |
| 2023-08-29 | 2.49 | $2.50 | 1.5M |
| 2023-08-28 | 2.49 | $2.49 | 1.9M |
| 2023-08-25 | 2.49 | $2.49 | 2.5M |
| 2023-08-24 | 2.49 | $2.48 | 3.3M |
| 2023-08-23 | 2.49 | $2.55 | 2.8M |
| 2023-08-22 | 2.48 | $2.50 | 3.1M |
| 2023-08-21 | 2.48 | $2.49 | 944080 |
| 2023-08-18 | 2.48 | $2.47 | 3.1M |
| 2023-08-17 | 2.48 | $2.49 | 3.1M |
| 2023-08-16 | 2.47 | $2.50 | 4.4M |
| 2023-08-15 | 2.47 | $2.49 | 2.2M |
| 2023-08-14 | 2.47 | $2.49 | 2.0M |
| 2023-08-11 | 2.47 | $2.49 | 3.6M |
| 2023-08-10 | 2.46 | $2.51 | 2.6M |
| 2023-08-09 | 2.46 | $2.50 | 1.8M |
| 2023-08-08 | 2.46 | $2.49 | 3.1M |
| 2023-08-07 | 2.45 | $2.47 | 1.7M |
| 2023-08-04 | 2.45 | $2.45 | 2.6M |
| 2023-08-03 | 2.45 | $2.40 | 1.8M |
| 2023-08-02 | 2.45 | $2.42 | 2.7M |
| 2023-08-01 | 2.46 | $2.47 | 2.2M |
| 2023-07-31 | 2.45 | $2.44 | 2.3M |
| 2023-07-28 | 2.45 | $2.42 | 1.8M |
| 2023-07-27 | 2.45 | $2.44 | 4.0M |
| 2023-07-26 | 2.45 | $2.46 | 3.4M |
| 2023-07-25 | 2.45 | $2.46 | 2.1M |
| 2023-07-24 | 2.44 | $2.45 | 1.3M |
| 2023-07-21 | 2.44 | $2.48 | 5.6M |
| 2023-07-20 | 2.43 | $2.46 | 9.6M |
| 2023-07-19 | 2.42 | $2.56 | 5.0M |
| 2023-07-18 | 2.40 | $2.55 | 3.6M |
| 2023-07-17 | 2.39 | $2.53 | 4.5M |
| 2023-07-14 | 2.37 | $2.46 | 6.9M |
| 2023-07-13 | 2.36 | $2.40 | 6.5M |
| 2023-07-12 | 2.35 | $2.37 | 1.6M |
| 2023-07-11 | 2.35 | $2.35 | 2.9M |
| 2023-07-10 | 2.35 | $2.34 | 4.2M |
| 2023-07-07 | 2.35 | $2.38 | 3.5M |
| 2023-07-06 | 2.35 | $2.38 | 4.8M |
| 2023-07-05 | 2.35 | $2.38 | 3.2M |
| 2023-07-03 | 2.35 | $2.40 | 2.7M |
| 2023-06-30 | 2.34 | $2.36 | 4.4M |
| 2023-06-29 | 2.34 | $2.35 | 3.4M |
| 2023-06-28 | 2.35 | $2.34 | 2.4M |
| 2023-06-27 | 2.35 | $2.33 | 2.1M |
| 2023-06-26 | 2.35 | $2.32 | 3.3M |
| 2023-06-23 | 2.36 | $2.29 | 2.2M |
| 2023-06-22 | 2.37 | $2.32 | 4.0M |
| 2023-06-21 | 2.37 | $2.31 | 3.3M |
| 2023-06-20 | 2.38 | $2.32 | 6.3M |
| 2023-06-16 | 2.39 | $2.34 | 6.5M |
| 2023-06-15 | 2.39 | $2.35 | 6.5M |
| 2023-06-14 | 2.40 | $2.36 | 5.7M |
| 2023-06-13 | 2.40 | $2.37 | 4.4M |
| 2023-06-12 | 2.40 | $2.38 | 5.7M |
| 2023-06-09 | 2.40 | $2.38 | 2.5M |
| 2023-06-08 | 2.40 | $2.38 | 3.0M |
| 2023-06-07 | 2.40 | $2.42 | 3.1M |
| 2023-06-06 | 2.40 | $2.41 | 1.9M |
| 2023-06-05 | 2.40 | $2.41 | 4.2M |
| 2023-06-02 | 2.39 | $2.48 | 6.7M |
| 2023-06-01 | 2.38 | $2.47 | 2.9M |
| 2023-05-31 | 2.37 | $2.44 | 4.6M |
| 2023-05-30 | 2.36 | $2.41 | 2.7M |
| 2023-05-26 | 2.35 | $2.43 | 2.8M |
| 2023-05-25 | 2.35 | $2.37 | 2.8M |
| 2023-05-24 | 2.34 | $2.37 | 4.4M |
| 2023-05-23 | 2.34 | $2.36 | 3.2M |
| 2023-05-22 | 2.34 | $2.39 | 2.3M |
| 2023-05-19 | 2.33 | $2.33 | 3.2M |
| 2023-05-18 | 2.33 | $2.32 | 2.4M |
| 2023-05-17 | 2.33 | $2.33 | 3.3M |
| 2023-05-16 | 2.33 | $2.33 | 2.2M |
| 2023-05-15 | 2.32 | $2.36 | 3.1M |
| 2023-05-12 | 2.32 | $2.32 | 2.0M |
| 2023-05-11 | 2.31 | $2.33 | 2.4M |
| 2023-05-10 | 2.31 | $2.33 | 3.4M |
| 2023-05-09 | 2.30 | $2.33 | 2.9M |
| 2023-05-08 | 2.30 | $2.31 | 1.7M |
| 2023-05-05 | 2.29 | $2.32 | 3.2M |
| 2023-05-04 | 2.29 | $2.32 | 5.9M |
| 2023-05-03 | 2.28 | $2.33 | 4.2M |
| 2023-05-02 | 2.27 | $2.37 | 3.8M |
| 2023-05-01 | 2.26 | $2.37 | 5.1M |
| 2023-04-28 | 2.25 | $2.35 | 4.9M |
| 2023-04-27 | 2.24 | $2.35 | 3.7M |
| 2023-04-26 | 2.23 | $2.26 | 3.5M |
| 2023-04-25 | 2.22 | $2.24 | 2.5M |
| 2023-04-24 | 2.22 | $2.29 | 6.4M |
| 2023-04-21 | 2.22 | $2.21 | 4.3M |
| 2023-04-20 | 2.22 | $2.21 | 4.9M |
| 2023-04-19 | 2.22 | $2.17 | 4.3M |
| 2023-04-18 | 2.22 | $2.22 | 5.4M |
| 2023-04-17 | 2.22 | $2.17 | 7.5M |
| 2023-04-14 | 2.23 | $2.17 | 4.9M |
| 2023-04-13 | 2.23 | $2.18 | 9.3M |
| 2023-04-12 | 2.24 | $2.25 | 4.9M |
| 2023-04-11 | 2.24 | $2.28 | 2.3M |
| 2023-04-10 | 2.24 | $2.27 | 2.6M |
| 2023-04-06 | 2.23 | $2.25 | 2.1M |
| 2023-04-05 | 2.24 | $2.25 | 1.6M |
| 2023-04-04 | 2.24 | $2.25 | 4.0M |
| 2023-04-03 | 2.24 | $2.25 | 2.8M |
| 2023-03-31 | 2.24 | $2.25 | 2.9M |
| 2023-03-30 | 2.25 | $2.20 | 4.2M |
| 2023-03-29 | 2.25 | $2.19 | 1.8M |
| 2023-03-28 | 2.27 | $2.17 | 5.8M |
| 2023-03-27 | 2.28 | $2.22 | 3.2M |
| 2023-03-24 | 2.29 | $2.21 | 2.8M |
| 2023-03-23 | 2.30 | $2.21 | 3.8M |
| 2023-03-22 | 2.31 | $2.19 | 4.9M |
| 2023-03-21 | 2.33 | $2.24 | 2.9M |
| 2023-03-20 | 2.34 | $2.26 | 3.6M |
| 2023-03-17 | 2.35 | $2.29 | 3.6M |
| 2023-03-16 | 2.35 | $2.31 | 3.8M |
| 2023-03-15 | 2.36 | $2.27 | 4.1M |
| 2023-03-14 | 2.37 | $2.33 | 3.4M |
| 2023-03-13 | 2.38 | $2.34 | 4.6M |
| 2023-03-10 | 2.38 | $2.35 | 2.8M |
| 2023-03-09 | 2.39 | $2.37 | 2.9M |
| 2023-03-08 | 2.39 | $2.41 | 2.4M |
| 2023-03-07 | 2.39 | $2.39 | 2.7M |
| 2023-03-06 | 2.39 | $2.43 | 2.3M |
| 2023-03-03 | 2.39 | $2.40 | 1.9M |
| 2023-03-02 | 2.39 | $2.37 | 4.0M |
| 2023-03-01 | 2.40 | $2.34 | 3.0M |
| 2023-02-28 | 2.41 | $2.34 | 4.8M |
| 2023-02-27 | 2.42 | $2.34 | 3.9M |
| 2023-02-24 | 2.42 | $2.35 | 2.8M |
| 2023-02-23 | 2.43 | $2.38 | 2.5M |
| 2023-02-22 | 2.44 | $2.38 | 4.6M |
| 2023-02-21 | 2.45 | $2.40 | 4.7M |
| 2023-02-17 | 2.45 | $2.42 | 4.7M |
| 2023-02-16 | 2.46 | $2.46 | 3.3M |
| 2023-02-15 | 2.46 | $2.47 | 2.9M |
| 2023-02-14 | 2.46 | $2.44 | 3.0M |
| 2023-02-13 | 2.46 | $2.44 | 3.1M |
| 2023-02-10 | 2.46 | $2.45 | 2.8M |
| 2023-02-09 | 2.47 | $2.44 | 2.0M |
| 2023-02-08 | 2.47 | $2.45 | 2.8M |
| 2023-02-07 | 2.47 | $2.43 | 3.5M |
| 2023-02-06 | 2.47 | $2.43 | 3.9M |
| 2023-02-03 | 2.47 | $2.50 | 4.4M |
| 2023-02-02 | 2.47 | $2.55 | 7.0M |
| 2023-02-01 | 2.46 | $2.46 | 5.7M |
| 2023-01-31 | 2.45 | $2.44 | 6.2M |
| 2023-01-30 | 2.45 | $2.47 | 7.6M |
| 2023-01-27 | 2.45 | $2.45 | 3.7M |
| 2023-01-26 | 2.44 | $2.48 | 8.0M |
| 2023-01-25 | 2.43 | $2.46 | 6.6M |
| 2023-01-24 | 2.43 | $2.49 | 8.1M |
| 2023-01-23 | 2.42 | $2.50 | 6.9M |
| 2023-01-20 | 2.40 | $2.50 | 8.7M |
| 2023-01-19 | 2.39 | $2.51 | 7.0M |
| 2023-01-18 | 2.38 | $2.49 | 10.7M |
| 2023-01-17 | 2.36 | $2.44 | 11.4M |
| 2023-01-13 | 2.35 | $2.40 | 3.9M |
| 2023-01-12 | 2.34 | $2.42 | 4.8M |
| 2023-01-11 | 2.34 | $2.40 | 5.6M |
| 2023-01-10 | 2.33 | $2.37 | 4.7M |
| 2023-01-09 | 2.33 | $2.37 | 4.4M |
| 2023-01-06 | 2.32 | $2.33 | 5.9M |
| 2023-01-05 | 2.32 | $2.30 | 4.0M |
| 2023-01-04 | 2.33 | $2.35 | 4.7M |
| 2023-01-03 | 2.33 | $2.36 | 6.5M |
| 2022-12-30 | 2.33 | $2.33 | 3.6M |
| 2022-12-29 | 2.34 | $2.33 | 5.2M |
| 2022-12-28 | 2.34 | $2.29 | 5.5M |
| 2022-12-27 | 2.35 | $2.29 | 4.9M |
| 2022-12-23 | 2.37 | $2.27 | 2.9M |
| 2022-12-22 | 2.38 | $2.29 | 2.8M |
| 2022-12-21 | 2.39 | $2.34 | 4.2M |
| 2022-12-20 | 2.40 | $2.33 | 5.2M |
| 2022-12-19 | 2.41 | $2.29 | 6.3M |
| 2022-12-16 | 2.43 | $2.29 | 8.5M |
| 2022-12-15 | 2.44 | $2.32 | 6.1M |
| 2022-12-14 | 2.46 | $2.40 | 5.5M |
| 2022-12-13 | 2.46 | $2.42 | 5.1M |
| 2022-12-12 | 2.47 | $2.40 | 2.4M |
| 2022-12-09 | 2.48 | $2.36 | 2.9M |
| 2022-12-08 | 2.49 | $2.47 | 2.6M |
| 2022-12-07 | 2.49 | $2.45 | 2.4M |
| 2022-12-06 | 2.49 | $2.46 | 5.4M |
| 2022-12-05 | 2.50 | $2.52 | 4.1M |
| 2022-12-02 | 2.49 | $2.56 | 2.6M |
| 2022-12-01 | 2.48 | $2.58 | 2.9M |
| 2022-11-30 | 2.47 | $2.56 | 3.6M |
| 2022-11-29 | 2.46 | $2.48 | 3.6M |
| 2022-11-28 | 2.45 | $2.48 | 3.5M |
| 2022-11-25 | 2.45 | $2.50 | 3.5M |
| 2022-11-23 | 2.44 | $2.40 | 3.5M |
| 2022-11-22 | 2.44 | $2.42 | 4.0M |
| 2022-11-21 | 2.44 | $2.42 | 2.5M |
| 2022-11-18 | 2.44 | $2.46 | 2.4M |
| 2022-11-17 | 2.43 | $2.47 | 5.0M |
| 2022-11-16 | 2.42 | $2.49 | 5.4M |
| 2022-11-15 | 2.41 | $2.50 | 8.7M |
| 2022-11-14 | 2.40 | $2.50 | 5.4M |
| 2022-11-11 | 2.38 | $2.53 | 5.1M |
| 2022-11-10 | 2.37 | $2.49 | 7.4M |
| 2022-11-09 | 2.35 | $2.38 | 3.7M |
| 2022-11-08 | 2.35 | $2.42 | 6.5M |
| 2022-11-07 | 2.34 | $2.41 | 4.5M |
| 2022-11-04 | 2.33 | $2.36 | 6.2M |
| 2022-11-03 | 2.33 | $2.29 | 7.2M |
| 2022-11-02 | 2.33 | $2.32 | 5.5M |
| 2022-11-01 | 2.33 | $2.37 | 5.5M |
| 2022-10-31 | 2.33 | $2.35 | 2.6M |
| 2022-10-28 | 2.33 | $2.37 | 3.4M |
| 2022-10-27 | 2.33 | $2.34 | 6.6M |
| 2022-10-26 | 2.33 | $2.36 | 3.2M |
| 2022-10-25 | 2.33 | $2.35 | 4.8M |
| 2022-10-24 | 2.33 | $2.32 | 3.8M |
| 2022-10-21 | 2.34 | $2.33 | 5.5M |
| 2022-10-20 | 2.34 | $2.28 | 6.9M |
| 2022-10-19 | 2.35 | $2.26 | 5.8M |
| 2022-10-18 | 2.36 | $2.29 | 8.0M |
| 2022-10-17 | 2.37 | $2.32 | 14.6M |
| 2022-10-14 | 2.38 | $2.22 | 12.1M |
| 2022-10-13 | 2.40 | $2.29 | 13.4M |
| 2022-10-12 | 2.41 | $2.30 | 11.0M |
| 2022-10-11 | 2.42 | $2.38 | 11.0M |
| 2022-10-10 | 2.43 | $2.47 | 10.7M |
| 2022-10-07 | 2.43 | $2.37 | 17.6M |
| 2022-10-06 | 2.44 | $2.43 | 6.0M |
| 2022-10-05 | 2.44 | $2.47 | 8.5M |
| 2022-10-04 | 2.44 | $2.48 | 6.8M |
| 2022-10-03 | 2.44 | $2.40 | 5.2M |
| 2022-09-30 | 2.45 | $2.36 | 4.9M |
| 2022-09-29 | 2.46 | $2.36 | 4.8M |
| 2022-09-28 | 2.48 | $2.44 | 5.5M |
| 2022-09-27 | 2.48 | $2.40 | 5.7M |
| 2022-09-26 | 2.49 | $2.40 | 5.3M |
| 2022-09-23 | 2.50 | $2.39 | 6.2M |
| 2022-09-22 | 2.52 | $2.40 | 7.2M |
| 2022-09-21 | 2.53 | $2.46 | 5.2M |
| 2022-09-20 | 2.54 | $2.49 | 7.7M |
| 2022-09-19 | 2.54 | $2.50 | 4.5M |
| 2022-09-16 | 2.55 | $2.48 | 5.6M |
| 2022-09-15 | 2.56 | $2.54 | 4.9M |
| 2022-09-14 | 2.56 | $2.56 | 4.8M |
| 2022-09-13 | 2.57 | $2.57 | 7.5M |
| 2022-09-12 | 2.57 | $2.65 | 3.0M |
| 2022-09-09 | 2.56 | $2.61 | 3.2M |
| 2022-09-08 | 2.56 | $2.57 | 5.6M |
| 2022-09-07 | 2.57 | $2.55 | 6.3M |
| 2022-09-06 | 2.58 | $2.48 | 4.8M |
| 2022-09-02 | 2.59 | $2.50 | 4.3M |
| 2022-09-01 | 2.61 | $2.54 | 4.8M |
| 2022-08-31 | 2.62 | $2.51 | 4.2M |
| 2022-08-30 | 2.63 | $2.51 | 4.0M |
| 2022-08-29 | 2.65 | $2.52 | 5.7M |
| 2022-08-26 | 2.67 | $2.53 | 4.1M |
| 2022-08-25 | 2.68 | $2.60 | 1.6M |
| 2022-08-24 | 2.69 | $2.59 | 2.6M |
| 2022-08-23 | 2.70 | $2.60 | 4.0M |
| 2022-08-22 | 2.71 | $2.60 | 4.6M |
| 2022-08-19 | 2.72 | $2.67 | 2.3M |
| 2022-08-18 | 2.72 | $2.72 | 3.0M |
| 2022-08-17 | 2.72 | $2.75 | 4.0M |
| 2022-08-16 | 2.71 | $2.74 | 2.9M |
| 2022-08-15 | 2.70 | $2.76 | 2.7M |
| 2022-08-12 | 2.69 | $2.76 | 9.5M |
| 2022-08-11 | 2.68 | $2.72 | 2.5M |
| 2022-08-10 | 2.67 | $2.74 | 3.3M |
| 2022-08-09 | 2.66 | $2.69 | 5.0M |
| 2022-08-08 | 2.65 | $2.72 | 6.0M |
| 2022-08-05 | 2.64 | $2.74 | 2.6M |
| 2022-08-04 | 2.63 | $2.75 | 3.6M |
| 2022-08-03 | 2.61 | $2.75 | 5.0M |
| 2022-08-02 | 2.60 | $2.69 | 6.4M |
| 2022-08-01 | 2.59 | $2.68 | 5.5M |
| 2022-07-29 | 2.58 | $2.65 | 7.6M |
| 2022-07-28 | 2.58 | $2.62 | 7.9M |
| 2022-07-27 | 2.57 | $2.58 | 7.1M |
| 2022-07-26 | 2.58 | $2.49 | 10.9M |
| 2022-07-25 | 2.59 | $2.59 | 6.6M |
| 2022-07-22 | 2.59 | $2.57 | 3.7M |
| 2022-07-21 | 2.60 | $2.61 | 6.0M |
| 2022-07-20 | 2.60 | $2.54 | 11.8M |
| 2022-07-19 | 2.61 | $2.60 | 5.6M |
| 2022-07-18 | 2.61 | $2.53 | 5.6M |
| 2022-07-15 | 2.63 | $2.53 | 6.2M |
| 2022-07-14 | 2.64 | $2.51 | 9.0M |
| 2022-07-13 | 2.65 | $2.56 | 7.1M |
| 2022-07-12 | 2.67 | $2.56 | 6.2M |
| 2022-07-11 | 2.68 | $2.58 | 7.0M |
| 2022-07-08 | 2.69 | $2.63 | 9.0M |
| 2022-07-07 | 2.71 | $2.73 | 6.6M |
| 2022-07-06 | 2.71 | $2.68 | 7.1M |
| 2022-07-05 | 2.72 | $2.66 | 5.3M |
| 2022-07-01 | 2.73 | $2.71 | 2.9M |
| 2022-06-30 | 2.74 | $2.66 | 5.0M |
| 2022-06-29 | 2.76 | $2.67 | 6.3M |
| 2022-06-28 | 2.77 | $2.66 | 7.4M |
| 2022-06-27 | 2.79 | $2.73 | 6.1M |
| 2022-06-24 | 2.81 | $2.75 | 5.2M |
| 2022-06-23 | 2.82 | $2.71 | 4.2M |
| 2022-06-22 | 2.84 | $2.67 | 10.3M |
| 2022-06-21 | 2.86 | $2.75 | 7.7M |
| 2022-06-17 | 2.87 | $2.61 | 22.3M |
| 2022-06-16 | 2.91 | $2.66 | 9.4M |
| 2022-06-15 | 2.93 | $2.81 | 8.8M |
| 2022-06-14 | 2.95 | $2.83 | 4.8M |
| 2022-06-13 | 2.97 | $2.78 | 7.8M |
| 2022-06-10 | 2.99 | $2.85 | 6.5M |
| 2022-06-09 | 3.00 | $2.95 | 6.6M |
| 2022-06-08 | 3.01 | $2.99 | 4.4M |
| 2022-06-07 | 3.01 | $3.01 | 5.0M |
| 2022-06-06 | 3.01 | $3.01 | 4.4M |
| 2022-06-03 | 3.01 | $3.02 | 3.9M |
| 2022-06-02 | 3.02 | $3.09 | 4.7M |
| 2022-06-01 | 3.01 | $3.02 | 9.0M |
| 2022-05-31 | 3.02 | $2.99 | 22.3M |
| 2022-05-27 | 3.02 | $3.05 | 3.6M |
| 2022-05-26 | 3.02 | $2.97 | 3.8M |
| 2022-05-25 | 3.04 | $2.89 | 7.1M |
| 2022-05-24 | 3.06 | $2.95 | 6.5M |
| 2022-05-23 | 3.08 | $3.02 | 7.1M |
| 2022-05-20 | 3.09 | $2.97 | 4.0M |
| 2022-05-19 | 3.11 | $2.96 | 8.3M |
| 2022-05-18 | 3.13 | $3.01 | 5.3M |
| 2022-05-17 | 3.15 | $3.14 | 4.3M |
| 2022-05-16 | 3.16 | $3.02 | 7.3M |
| 2022-05-13 | 3.19 | $3.08 | 8.7M |
| 2022-05-12 | 3.21 | $3.11 | 7.7M |
| 2022-05-11 | 3.23 | $3.01 | 7.8M |
| 2022-05-10 | 3.26 | $3.11 | 7.6M |
| 2022-05-09 | 3.28 | $3.07 | 5.3M |
| 2022-05-06 | 3.32 | $3.12 | 5.0M |
| 2022-05-05 | 3.35 | $3.17 | 7.6M |
| 2022-05-04 | 3.38 | $3.25 | 11.1M |
| 2022-05-03 | 3.40 | $3.22 | 4.3M |
| 2022-05-02 | 3.43 | $3.22 | 5.3M |
| 2022-04-29 | 3.47 | $3.22 | 4.4M |
| 2022-04-28 | 3.50 | $3.41 | 4.5M |
| 2022-04-27 | 3.52 | $3.33 | 5.3M |
| 2022-04-26 | 3.56 | $3.36 | 5.3M |
| 2022-04-25 | 3.59 | $3.43 | 7.6M |
| 2022-04-22 | 3.62 | $3.38 | 5.6M |
| 2022-04-21 | 3.65 | $3.44 | 4.5M |
| 2022-04-20 | 3.69 | $3.50 | 5.1M |
| 2022-04-19 | 3.72 | $3.48 | 8.4M |
| 2022-04-18 | 3.75 | $3.45 | 3.7M |
| 2022-04-14 | 3.79 | $3.50 | 6.5M |
| 2022-04-13 | 3.83 | $3.57 | 7.0M |
| 2022-04-12 | 3.86 | $3.61 | 7.8M |
| 2022-04-11 | 3.89 | $3.68 | 6.2M |
| 2022-04-08 | 3.91 | $3.79 | 2.3M |
| 2022-04-07 | 3.92 | $3.78 | 5.4M |
| 2022-04-06 | 3.94 | $3.85 | 4.2M |
| 2022-04-05 | 3.94 | $3.93 | 3.5M |
| 2022-04-04 | 3.94 | $3.97 | 4.2M |
| 2022-04-01 | 3.93 | $3.95 | 15.2M |
| 2022-03-31 | 3.93 | $3.86 | 5.7M |
| 2022-03-30 | 3.93 | $3.93 | 4.9M |
| 2022-03-29 | 3.92 | $4.02 | 5.3M |
| 2022-03-28 | 3.90 | $3.96 | 3.4M |
| 2022-03-25 | 3.89 | $3.95 | 3.2M |
| 2022-03-24 | 3.88 | $3.97 | 3.4M |
| 2022-03-23 | 3.86 | $3.93 | 7.3M |
| 2022-03-22 | 3.84 | $4.00 | 3.6M |
| 2022-03-21 | 3.82 | $3.94 | 4.8M |
| 2022-03-18 | 3.80 | $4.01 | 6.0M |
| 2022-03-17 | 3.78 | $3.97 | 8.2M |
| 2022-03-16 | 3.75 | $3.98 | 4.8M |
| 2022-03-15 | 3.73 | $3.84 | 7.0M |
| 2022-03-14 | 3.71 | $3.85 | 5.6M |
| 2022-03-11 | 3.70 | $3.77 | 4.7M |
| 2022-03-10 | 3.69 | $3.79 | 8.1M |
| 2022-03-09 | 3.68 | $3.80 | 5.8M |
| 2022-03-08 | 3.67 | $3.74 | 11.4M |
| 2022-03-07 | 3.66 | $3.62 | 10.3M |
| 2022-03-04 | 3.67 | $3.66 | 10.3M |
| 2022-03-03 | 3.67 | $3.65 | 10.8M |
| 2022-03-02 | 3.68 | $3.66 | 7.9M |
| 2022-03-01 | 3.68 | $3.56 | 6.0M |
| 2022-02-28 | 3.70 | $3.65 | 7.2M |
| 2022-02-25 | 3.71 | $3.72 | 6.9M |
| 2022-02-24 | 3.71 | $3.59 | 11.5M |
| 2022-02-23 | 3.72 | $3.69 | 19.4M |
| 2022-02-22 | 3.73 | $3.75 | 9.3M |
| 2022-02-18 | 3.73 | $3.67 | 7.1M |
| 2022-02-17 | 3.74 | $3.68 | 3.3M |
| 2022-02-16 | 3.74 | $3.73 | 3.7M |
| 2022-02-15 | 3.75 | $3.74 | 4.2M |
| 2022-02-14 | 3.76 | $3.58 | 5.4M |
| 2022-02-11 | 3.78 | $3.64 | 3.3M |
| 2022-02-10 | 3.80 | $3.75 | 4.5M |
| 2022-02-09 | 3.82 | $3.83 | 5.1M |
| 2022-02-08 | 3.83 | $3.77 | 7.0M |
| 2022-02-07 | 3.85 | $3.72 | 7.4M |
| 2022-02-04 | 3.89 | $3.80 | 5.0M |
| 2022-02-03 | 3.91 | $3.78 | 5.7M |
| 2022-02-02 | 3.95 | $3.92 | 8.3M |
| 2022-02-01 | 3.98 | $3.86 | 4.8M |
| 2022-01-31 | 4.01 | $3.85 | 6.3M |
| 2022-01-28 | 4.06 | $3.71 | 10.6M |
| 2022-01-27 | 4.12 | $3.54 | 6.7M |
| 2022-01-26 | 4.21 | $3.66 | 9.7M |
| 2022-01-25 | 4.28 | $3.70 | 9.5M |
| 2022-01-24 | 4.36 | $3.81 | 10.5M |
| 2022-01-21 | 4.44 | $3.93 | 10.5M |
| 2022-01-20 | 4.50 | $4.05 | 8.0M |
| 2022-01-19 | 4.56 | $4.12 | 10.6M |
| 2022-01-18 | 4.62 | $4.19 | 9.0M |
| 2022-01-14 | 4.66 | $4.29 | 9.8M |
| 2022-01-13 | 4.70 | $4.32 | 11.0M |
| 2022-01-12 | 4.74 | $4.35 | 16.3M |
| 2022-01-11 | 4.77 | $4.76 | 4.4M |
| 2022-01-10 | 4.76 | $4.68 | 4.0M |
| 2022-01-07 | 4.76 | $4.81 | 4.6M |
| 2022-01-06 | 4.75 | $4.78 | 4.5M |
| 2022-01-05 | 4.73 | $4.76 | 3.5M |
| 2022-01-04 | 4.71 | $4.89 | 3.9M |
| 2022-01-03 | 4.68 | $4.88 | 2.5M |
| 2021-12-31 | 4.65 | $4.88 | 1.2M |
| 2021-12-30 | 4.62 | $4.88 | 1.9M |
| 2021-12-29 | 4.58 | $4.84 | 1.2M |
| 2021-12-28 | 4.54 | $4.82 | 1.4M |
| 2021-12-27 | 4.50 | $4.82 | 1.6M |
| 2021-12-23 | 4.46 | $4.72 | 2.4M |
| 2021-12-22 | 4.43 | $4.71 | 3.5M |
| 2021-12-21 | 4.39 | $4.65 | 3.1M |
| 2021-12-20 | 4.36 | $4.51 | 3.6M |
| 2021-12-17 | 4.35 | $4.51 | 5.4M |
| 2021-12-16 | 4.33 | $4.41 | 5.4M |
| 2021-12-15 | 4.33 | $4.34 | 2.4M |
| 2021-12-14 | 4.33 | $4.31 | 3.9M |
| 2021-12-13 | 4.33 | $4.33 | 2.3M |
| 2021-12-10 | 4.34 | $4.34 | 3.2M |
| 2021-12-09 | 4.34 | $4.36 | 2.2M |
| 2021-12-08 | 4.34 | $4.38 | 2.7M |
| 2021-12-07 | 4.35 | $4.36 | 6.8M |
| 2021-12-06 | 4.35 | $4.22 | 2.2M |
| 2021-12-03 | 4.37 | $4.30 | 2.9M |
| 2021-12-02 | 4.38 | $4.38 | 5.7M |
| 2021-12-01 | 4.39 | $4.22 | 5.1M |
| 2021-11-30 | 4.41 | $4.27 | 7.9M |
| 2021-11-29 | 4.43 | $4.28 | 3.5M |
| 2021-11-26 | 4.45 | $4.19 | 3.9M |
| 2021-11-24 | 4.48 | $4.37 | 2.3M |
| 2021-11-23 | 4.49 | $4.38 | 2.7M |
| 2021-11-22 | 4.51 | $4.36 | 3.5M |
| 2021-11-19 | 4.52 | $4.50 | 1.7M |
| 2021-11-18 | 4.53 | $4.48 | 1.8M |
| 2021-11-17 | 4.53 | $4.55 | 1.5M |
| 2021-11-16 | 4.54 | $4.55 | 1.2M |
| 2021-11-15 | 4.54 | $4.53 | 1.7M |
| 2021-11-12 | 4.55 | $4.58 | 2.5M |
| 2021-11-11 | 4.56 | $4.47 | 3.3M |
| 2021-11-10 | 4.57 | $4.46 | 5.7M |
| 2021-11-09 | 4.59 | $4.54 | 2.7M |
| 2021-11-08 | 4.61 | $4.60 | 4.1M |
| 2021-11-05 | 4.61 | $4.49 | 2.3M |
| 2021-11-04 | 4.63 | $4.49 | 3.7M |
| 2021-11-03 | 4.64 | $4.51 | 2.1M |
| 2021-11-02 | 4.66 | $4.53 | 2.7M |
| 2021-11-01 | 4.67 | $4.49 | 2.1M |
| 2021-10-29 | 4.68 | $4.48 | 3.6M |
| 2021-10-28 | 4.70 | $4.56 | 3.1M |
| 2021-10-27 | 4.71 | $4.59 | 3.1M |
| 2021-10-26 | 4.71 | $4.60 | 2.5M |
| 2021-10-25 | 4.71 | $4.64 | 3.8M |
| 2021-10-22 | 4.71 | $4.76 | 2.5M |
| 2021-10-21 | 4.70 | $4.82 | 3.1M |
| 2021-10-20 | 4.68 | $4.88 | 2.9M |
| 2021-10-19 | 4.65 | $4.97 | 2.8M |
| 2021-10-18 | 4.62 | $4.94 | 4.1M |
| 2021-10-15 | 4.59 | $4.96 | 4.1M |
| 2021-10-14 | 4.55 | $4.88 | 5.4M |
| 2021-10-13 | 4.52 | $4.79 | 7.6M |
| 2021-10-12 | 4.50 | $4.46 | 4.6M |
| 2021-10-11 | 4.51 | $4.42 | 4.4M |
| 2021-10-08 | 4.53 | $4.41 | 8.1M |
| 2021-10-07 | 4.55 | $4.46 | 3.0M |
| 2021-10-06 | 4.56 | $4.40 | 3.3M |
| 2021-10-05 | 4.59 | $4.47 | 2.9M |
| 2021-10-04 | 4.60 | $4.43 | 4.4M |
| 2021-10-01 | 4.63 | $4.47 | 4.2M |
| 2021-09-30 | 4.65 | $4.42 | 4.9M |
| 2021-09-29 | 4.68 | $4.45 | 3.9M |
| 2021-09-28 | 4.70 | $4.42 | 5.6M |
| 2021-09-27 | 4.73 | $4.58 | 7.8M |
| 2021-09-24 | 4.75 | $4.80 | 2.6M |
| 2021-09-23 | 4.74 | $4.84 | 3.1M |
| 2021-09-22 | 4.72 | $4.75 | 2.9M |
| 2021-09-21 | 4.72 | $4.71 | 2.7M |
| 2021-09-20 | 4.71 | $4.64 | 5.0M |
| 2021-09-17 | 4.72 | $4.67 | 5.3M |
| 2021-09-16 | 4.72 | $4.74 | 6.1M |
| 2021-09-15 | 4.71 | $4.82 | 3.6M |
| 2021-09-14 | 4.69 | $4.78 | 3.8M |
| 2021-09-13 | 4.67 | $4.76 | 3.8M |
| 2021-09-10 | 4.65 | $4.73 | 3.0M |
| 2021-09-09 | 4.64 | $4.71 | 2.3M |
| 2021-09-08 | 4.62 | $4.71 | 5.2M |
| 2021-09-07 | 4.61 | $4.82 | 3.4M |
| 2021-09-03 | 4.58 | $4.80 | 4.0M |
| 2021-09-02 | 4.54 | $4.75 | 2.0M |
| 2021-09-01 | 4.52 | $4.67 | 3.9M |
| 2021-08-31 | 4.49 | $4.67 | 6.0M |
| 2021-08-30 | 4.47 | $4.60 | 2.1M |
| 2021-08-27 | 4.45 | $4.57 | 3.2M |
| 2021-08-26 | 4.43 | $4.50 | 2.2M |
| 2021-08-25 | 4.41 | $4.55 | 3.2M |
| 2021-08-24 | 4.39 | $4.51 | 2.9M |
| 2021-08-23 | 4.37 | $4.55 | 4.0M |
| 2021-08-20 | 4.35 | $4.45 | 3.3M |
| 2021-08-19 | 4.34 | $4.42 | 3.8M |
| 2021-08-18 | 4.32 | $4.43 | 7.5M |
| 2021-08-17 | 4.31 | $4.47 | 5.0M |
| 2021-08-16 | 4.29 | $4.43 | 6.3M |
| 2021-08-13 | 4.27 | $4.43 | 4.1M |
| 2021-08-12 | 4.24 | $4.35 | 3.6M |
| 2021-08-11 | 4.23 | $4.26 | 2.1M |
| 2021-08-10 | 4.22 | $4.28 | 1.7M |
| 2021-08-09 | 4.21 | $4.25 | 940000 |
| 2021-08-06 | 4.20 | $4.24 | 2.6M |
| 2021-08-05 | 4.19 | $4.29 | 2.2M |
| 2021-08-04 | 4.17 | $4.26 | 3.4M |
| 2021-08-03 | 4.15 | $4.29 | 3.0M |
| 2021-08-02 | 4.13 | $4.20 | 1.9M |
| 2021-07-30 | 4.11 | $4.17 | 8.6M |
| 2021-07-29 | 4.09 | $4.20 | 2.6M |
| 2021-07-28 | 4.07 | $4.22 | 2.9M |
| 2021-07-27 | 4.05 | $4.18 | 5.9M |
| 2021-07-26 | 4.03 | $4.18 | 4.9M |
| 2021-07-23 | 4.01 | $4.28 | 3.1M |
| 2021-07-22 | 3.98 | $4.18 | 4.0M |
| 2021-07-21 | 3.95 | $4.14 | 4.1M |
| 2021-07-20 | 3.93 | $4.11 | 4.4M |
| 2021-07-19 | 3.91 | $4.04 | 4.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.88
2026-07-15
Close Price
$1.84
Vol: 8.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
2.95
Maximum
4.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.88 | $1.84 | 8.2M |
| 2026-07-14 | 1.90 | $1.84 | 20.4M |
| 2026-07-13 | 1.93 | $1.90 | 7.8M |
| 2026-07-10 | 1.94 | $1.87 | 17.7M |
| 2026-07-09 | 1.97 | $1.85 | 6.4M |
| 2026-07-08 | 2.00 | $1.83 | 9.5M |
| 2026-07-07 | 2.04 | $1.85 | 12.8M |
| 2026-07-06 | 2.09 | $1.84 | 19.3M |
| 2026-07-02 | 2.15 | $1.89 | 14.2M |
| 2026-07-01 | 2.20 | $1.87 | 35.3M |
| 2026-06-30 | 2.27 | $2.25 | 13.4M |
| 2026-06-29 | 2.27 | $2.17 | 8.1M |
| 2026-06-26 | 2.29 | $2.27 | 7.5M |
| 2026-06-25 | 2.28 | $2.19 | 14.5M |
| 2026-06-24 | 2.30 | $2.19 | 29.2M |
| 2026-06-23 | 2.31 | $2.29 | 15.6M |
| 2026-06-22 | 2.31 | $2.24 | 11.6M |
| 2026-06-18 | 2.31 | $2.39 | 29.6M |
| 2026-06-17 | 2.28 | $2.48 | 15.6M |
| 2026-06-16 | 2.23 | $2.37 | 13.2M |
| 2026-06-15 | 2.20 | $2.30 | 15.0M |
| 2026-06-12 | 2.17 | $2.20 | 5.8M |
| 2026-06-11 | 2.16 | $2.15 | 9.1M |
| 2026-06-10 | 2.15 | $2.10 | 5.4M |
| 2026-06-09 | 2.16 | $2.16 | 10.6M |
| 2026-06-08 | 2.16 | $2.18 | 14.7M |
| 2026-06-05 | 2.15 | $2.10 | 7.3M |
| 2026-06-04 | 2.15 | $2.07 | 8.9M |
| 2026-06-03 | 2.17 | $2.13 | 5.1M |
| 2026-06-02 | 2.17 | $2.21 | 11.7M |
| 2026-06-01 | 2.15 | $2.41 | 19.4M |
| 2026-05-29 | 2.09 | $2.36 | 21.9M |
| 2026-05-28 | 2.03 | $2.43 | 24.9M |
| 2026-05-27 | 1.95 | $2.05 | 11.9M |
| 2026-05-26 | 1.93 | $2.06 | 10.4M |
| 2026-05-22 | 1.91 | $2.01 | 7.0M |
| 2026-05-21 | 1.90 | $1.98 | 7.1M |
| 2026-05-20 | 1.89 | $1.97 | 7.7M |
| 2026-05-19 | 1.88 | $1.93 | 9.1M |
| 2026-05-18 | 1.88 | $1.94 | 13.7M |
| 2026-05-15 | 1.88 | $1.89 | 12.5M |
| 2026-05-14 | 1.89 | $1.85 | 20.6M |
| 2026-05-13 | 1.90 | $1.82 | 21.2M |
| 2026-05-12 | 1.93 | $1.86 | 12.3M |
| 2026-05-11 | 1.96 | $1.90 | 13.7M |
| 2026-05-08 | 1.98 | $1.95 | 14.5M |
| 2026-05-07 | 1.99 | $1.98 | 15.2M |
| 2026-05-06 | 2.00 | $1.99 | 7.0M |
| 2026-05-05 | 2.01 | $1.99 | 5.9M |
| 2026-05-04 | 2.03 | $1.99 | 8.0M |
| 2026-05-01 | 2.04 | $2.03 | 3.3M |
| 2026-04-30 | 2.05 | $2.04 | 7.9M |
| 2026-04-29 | 2.06 | $2.02 | 7.6M |
| 2026-04-28 | 2.08 | $2.03 | 7.5M |
| 2026-04-27 | 2.09 | $2.05 | 7.8M |
| 2026-04-24 | 2.11 | $2.04 | 8.6M |
| 2026-04-23 | 2.13 | $2.03 | 23.8M |
| 2026-04-22 | 2.15 | $2.11 | 13.3M |
| 2026-04-21 | 2.16 | $2.13 | 14.1M |
| 2026-04-20 | 2.17 | $2.14 | 7.6M |
| 2026-04-17 | 2.18 | $2.19 | 7.6M |
| 2026-04-16 | 2.18 | $2.16 | 21.1M |
| 2026-04-15 | 2.19 | $2.27 | 10.9M |
| 2026-04-14 | 2.17 | $2.21 | 10.5M |
| 2026-04-13 | 2.17 | $2.24 | 14.6M |
| 2026-04-10 | 2.15 | $2.17 | 10.7M |
| 2026-04-09 | 2.15 | $2.26 | 13.1M |
| 2026-04-08 | 2.14 | $2.25 | 6.2M |
| 2026-04-07 | 2.12 | $2.25 | 12.2M |
| 2026-04-06 | 2.10 | $2.19 | 8.2M |
| 2026-04-02 | 2.09 | $2.16 | 10.3M |
| 2026-04-01 | 2.08 | $2.11 | 9.7M |
| 2026-03-31 | 2.08 | $2.12 | 11.1M |
| 2026-03-30 | 2.09 | $2.07 | 11.3M |
| 2026-03-27 | 2.10 | $2.08 | 10.7M |
| 2026-03-26 | 2.12 | $2.09 | 5.5M |
| 2026-03-25 | 2.13 | $2.09 | 9.6M |
| 2026-03-24 | 2.15 | $2.10 | 8.5M |
| 2026-03-23 | 2.17 | $2.16 | 12.0M |
| 2026-03-20 | 2.19 | $2.15 | 14.9M |
| 2026-03-19 | 2.20 | $2.19 | 10.6M |
| 2026-03-18 | 2.21 | $2.19 | 16.6M |
| 2026-03-17 | 2.23 | $2.22 | 9.2M |
| 2026-03-16 | 2.24 | $2.21 | 20.5M |
| 2026-03-13 | 2.25 | $2.26 | 15.3M |
| 2026-03-12 | 2.26 | $2.30 | 21.1M |
| 2026-03-11 | 2.25 | $2.37 | 43.7M |
| 2026-03-10 | 2.24 | $2.55 | 46.5M |
| 2026-03-09 | 2.18 | $2.31 | 21.7M |
| 2026-03-06 | 2.17 | $2.32 | 18.7M |
| 2026-03-05 | 2.15 | $2.22 | 22.1M |
| 2026-03-04 | 2.15 | $2.20 | 16.2M |
| 2026-03-03 | 2.16 | $2.20 | 12.8M |
| 2026-03-02 | 2.16 | $2.16 | 12.0M |
| 2026-02-27 | 2.18 | $2.22 | 11.4M |
| 2026-02-26 | 2.19 | $2.25 | 13.6M |
| 2026-02-25 | 2.20 | $2.20 | 16.3M |
| 2026-02-24 | 2.22 | $2.14 | 13.2M |
| 2026-02-23 | 2.26 | $2.19 | 12.4M |
| 2026-02-20 | 2.29 | $2.26 | 5.2M |
| 2026-02-19 | 2.31 | $2.24 | 9.7M |
| 2026-02-18 | 2.34 | $2.30 | 8.3M |
| 2026-02-17 | 2.37 | $2.29 | 11.4M |
| 2026-02-13 | 2.40 | $2.34 | 12.6M |
| 2026-02-12 | 2.43 | $2.28 | 24.5M |
| 2026-02-11 | 2.47 | $2.39 | 14.0M |
| 2026-02-10 | 2.50 | $2.50 | 8.3M |
| 2026-02-09 | 2.52 | $2.44 | 10.8M |
| 2026-02-06 | 2.55 | $2.51 | 11.9M |
| 2026-02-05 | 2.56 | $2.55 | 12.9M |
| 2026-02-04 | 2.58 | $2.56 | 14.1M |
| 2026-02-03 | 2.59 | $2.56 | 17.0M |
| 2026-02-02 | 2.61 | $2.69 | 14.4M |
| 2026-01-30 | 2.60 | $2.52 | 7.4M |
| 2026-01-29 | 2.63 | $2.53 | 8.4M |
| 2026-01-28 | 2.66 | $2.55 | 9.8M |
| 2026-01-27 | 2.69 | $2.61 | 9.3M |
| 2026-01-26 | 2.71 | $2.61 | 3.2M |
| 2026-01-23 | 2.74 | $2.58 | 4.1M |
| 2026-01-22 | 2.78 | $2.61 | 4.6M |
| 2026-01-21 | 2.82 | $2.60 | 7.1M |
| 2026-01-20 | 2.86 | $2.60 | 5.4M |
| 2026-01-16 | 2.92 | $2.75 | 13.5M |
| 2026-01-15 | 2.95 | $2.97 | 5.6M |
| 2026-01-14 | 2.94 | $3.03 | 20.5M |
| 2026-01-13 | 2.92 | $2.88 | 6.7M |
| 2026-01-12 | 2.92 | $2.91 | 3.7M |
| 2026-01-09 | 2.92 | $2.87 | 4.8M |
| 2026-01-08 | 2.93 | $2.91 | 5.5M |
| 2026-01-07 | 2.93 | $2.93 | 2.5M |
| 2026-01-06 | 2.92 | $2.90 | 4.1M |
| 2026-01-05 | 2.92 | $2.86 | 5.3M |
| 2026-01-02 | 2.93 | $2.92 | 4.7M |
| 2025-12-31 | 2.92 | $2.84 | 2.5M |
| 2025-12-30 | 2.93 | $2.86 | 3.9M |
| 2025-12-29 | 2.94 | $2.89 | 2.5M |
| 2025-12-26 | 2.94 | $2.92 | 1.1M |
| 2025-12-24 | 2.94 | $2.91 | 4.2M |
| 2025-12-23 | 2.93 | $2.97 | 4.9M |
| 2025-12-22 | 2.92 | $3.01 | 6.9M |
| 2025-12-19 | 2.89 | $3.06 | 47.1M |
| 2025-12-18 | 2.84 | $2.86 | 7.5M |
| 2025-12-17 | 2.83 | $2.85 | 7.8M |
| 2025-12-16 | 2.83 | $2.80 | 4.9M |
| 2025-12-15 | 2.83 | $2.82 | 4.2M |
| 2025-12-12 | 2.82 | $2.78 | 9.1M |
| 2025-12-11 | 2.82 | $2.83 | 9.7M |
| 2025-12-10 | 2.82 | $2.89 | 9.4M |
| 2025-12-09 | 2.79 | $2.86 | 7.6M |
| 2025-12-08 | 2.77 | $2.83 | 6.1M |
| 2025-12-05 | 2.76 | $2.85 | 6.2M |
| 2025-12-04 | 2.73 | $2.82 | 7.8M |
| 2025-12-03 | 2.71 | $2.77 | 4.8M |
| 2025-12-02 | 2.70 | $2.73 | 3.3M |
| 2025-12-01 | 2.69 | $2.72 | 4.5M |
| 2025-11-28 | 2.68 | $2.72 | 4.2M |
| 2025-11-26 | 2.67 | $2.69 | 9.8M |
| 2025-11-25 | 2.67 | $2.70 | 6.0M |
| 2025-11-24 | 2.66 | $2.70 | 7.7M |
| 2025-11-21 | 2.66 | $2.70 | 6.9M |
| 2025-11-20 | 2.65 | $2.69 | 10.2M |
| 2025-11-19 | 2.64 | $2.69 | 6.6M |
| 2025-11-18 | 2.63 | $2.63 | 9.1M |
| 2025-11-17 | 2.63 | $2.63 | 8.2M |
| 2025-11-14 | 2.63 | $2.65 | 4.7M |
| 2025-11-13 | 2.63 | $2.66 | 6.1M |
| 2025-11-12 | 2.63 | $2.66 | 3.7M |
| 2025-11-11 | 2.62 | $2.67 | 3.8M |
| 2025-11-10 | 2.62 | $2.62 | 4.9M |
| 2025-11-07 | 2.62 | $2.60 | 9.3M |
| 2025-11-06 | 2.63 | $2.61 | 4.6M |
| 2025-11-05 | 2.63 | $2.63 | 4.6M |
| 2025-11-04 | 2.64 | $2.58 | 4.5M |
| 2025-11-03 | 2.65 | $2.61 | 5.1M |
| 2025-10-31 | 2.66 | $2.63 | 7.2M |
| 2025-10-30 | 2.67 | $2.67 | 11.0M |
| 2025-10-29 | 2.67 | $2.67 | 9.0M |
| 2025-10-28 | 2.67 | $2.68 | 5.7M |
| 2025-10-27 | 2.67 | $2.67 | 6.1M |
| 2025-10-24 | 2.68 | $2.69 | 9.3M |
| 2025-10-23 | 2.68 | $2.71 | 5.6M |
| 2025-10-22 | 2.67 | $2.72 | 9.2M |
| 2025-10-21 | 2.66 | $2.69 | 8.3M |
| 2025-10-20 | 2.66 | $2.64 | 12.1M |
| 2025-10-17 | 2.66 | $2.64 | 8.9M |
| 2025-10-16 | 2.67 | $2.67 | 11.0M |
| 2025-10-15 | 2.68 | $2.74 | 14.5M |
| 2025-10-14 | 2.66 | $2.73 | 16.3M |
| 2025-10-13 | 2.65 | $2.69 | 11.5M |
| 2025-10-10 | 2.65 | $2.66 | 11.0M |
| 2025-10-09 | 2.65 | $2.72 | 9.7M |
| 2025-10-08 | 2.64 | $2.66 | 9.2M |
| 2025-10-07 | 2.64 | $2.63 | 10.0M |
| 2025-10-06 | 2.65 | $2.66 | 9.0M |
| 2025-10-03 | 2.66 | $2.62 | 9.5M |
| 2025-10-02 | 2.67 | $2.62 | 9.0M |
| 2025-10-01 | 2.68 | $2.63 | 7.9M |
| 2025-09-30 | 2.70 | $2.63 | 7.1M |
| 2025-09-29 | 2.72 | $2.66 | 8.1M |
| 2025-09-26 | 2.73 | $2.65 | 17.5M |
| 2025-09-25 | 2.75 | $2.67 | 7.1M |
| 2025-09-24 | 2.77 | $2.72 | 9.2M |
| 2025-09-23 | 2.79 | $2.73 | 5.8M |
| 2025-09-22 | 2.80 | $2.79 | 3.9M |
| 2025-09-19 | 2.80 | $2.80 | 10.2M |
| 2025-09-18 | 2.80 | $2.86 | 5.1M |
| 2025-09-17 | 2.78 | $2.88 | 13.7M |
| 2025-09-16 | 2.76 | $2.78 | 6.8M |
| 2025-09-15 | 2.76 | $2.76 | 14.4M |
| 2025-09-12 | 2.76 | $2.77 | 3.8M |
| 2025-09-11 | 2.76 | $2.79 | 10.5M |
| 2025-09-10 | 2.76 | $2.81 | 10.6M |
| 2025-09-09 | 2.75 | $2.77 | 4.1M |
| 2025-09-08 | 2.74 | $2.75 | 5.6M |
| 2025-09-05 | 2.74 | $2.73 | 5.8M |
| 2025-09-04 | 2.75 | $2.73 | 4.1M |
| 2025-09-03 | 2.76 | $2.77 | 2.7M |
| 2025-09-02 | 2.76 | $2.76 | 4.6M |
| 2025-08-29 | 2.76 | $2.76 | 5.7M |
| 2025-08-28 | 2.76 | $2.80 | 4.1M |
| 2025-08-27 | 2.75 | $2.81 | 4.2M |
| 2025-08-26 | 2.74 | $2.78 | 3.0M |
| 2025-08-25 | 2.74 | $2.83 | 5.3M |
| 2025-08-22 | 2.72 | $2.82 | 9.1M |
| 2025-08-21 | 2.71 | $2.80 | 4.8M |
| 2025-08-20 | 2.69 | $2.79 | 4.3M |
| 2025-08-19 | 2.68 | $2.75 | 7.7M |
| 2025-08-18 | 2.67 | $2.75 | 2.6M |
| 2025-08-15 | 2.67 | $2.73 | 3.3M |
| 2025-08-14 | 2.66 | $2.71 | 9.2M |
| 2025-08-13 | 2.66 | $2.73 | 12.3M |
| 2025-08-12 | 2.66 | $2.68 | 13.1M |
| 2025-08-11 | 2.67 | $2.65 | 12.2M |
| 2025-08-08 | 2.68 | $2.66 | 5.7M |
| 2025-08-07 | 2.70 | $2.66 | 9.2M |
| 2025-08-06 | 2.72 | $2.63 | 9.1M |
| 2025-08-05 | 2.75 | $2.68 | 9.8M |
| 2025-08-04 | 2.78 | $2.67 | 12.8M |
| 2025-08-01 | 2.81 | $2.68 | 6.3M |
| 2025-07-31 | 2.84 | $2.72 | 8.5M |
| 2025-07-30 | 2.88 | $2.75 | 8.3M |
| 2025-07-29 | 2.91 | $2.80 | 8.0M |
| 2025-07-28 | 2.93 | $2.77 | 10.2M |
| 2025-07-25 | 2.97 | $2.93 | 6.9M |
| 2025-07-24 | 2.98 | $2.94 | 5.4M |
| 2025-07-23 | 2.99 | $2.99 | 8.1M |
| 2025-07-22 | 2.99 | $2.95 | 6.7M |
| 2025-07-21 | 3.00 | $2.97 | 5.7M |
| 2025-07-18 | 3.00 | $3.00 | 4.8M |
| 2025-07-17 | 3.00 | $3.06 | 10.4M |
| 2025-07-16 | 2.99 | $2.96 | 12.5M |
| 2025-07-15 | 2.99 | $2.90 | 10.7M |
| 2025-07-14 | 3.01 | $2.88 | 9.1M |
| 2025-07-11 | 3.04 | $2.91 | 10.7M |
| 2025-07-10 | 3.06 | $2.92 | 18.8M |
| 2025-07-09 | 3.09 | $3.07 | 5.8M |
| 2025-07-08 | 3.09 | $3.09 | 5.9M |
| 2025-07-07 | 3.08 | $3.08 | 4.1M |
| 2025-07-03 | 3.07 | $3.11 | 3.2M |
| 2025-07-02 | 3.06 | $3.08 | 5.6M |
| 2025-07-01 | 3.05 | $3.06 | 5.0M |
| 2025-06-30 | 3.04 | $3.02 | 5.2M |
| 2025-06-27 | 3.04 | $3.04 | 6.3M |
| 2025-06-26 | 3.04 | $3.09 | 4.6M |
| 2025-06-25 | 3.02 | $3.08 | 5.5M |
| 2025-06-24 | 3.01 | $3.07 | 4.5M |
| 2025-06-23 | 2.99 | $3.02 | 3.3M |
| 2025-06-20 | 2.98 | $2.97 | 7.5M |
| 2025-06-18 | 2.98 | $2.98 | 3.7M |
| 2025-06-17 | 2.97 | $3.02 | 2.3M |
| 2025-06-16 | 2.96 | $3.03 | 3.0M |
| 2025-06-13 | 2.94 | $2.97 | 3.4M |
| 2025-06-12 | 2.93 | $3.02 | 5.9M |
| 2025-06-11 | 2.91 | $3.00 | 5.5M |
| 2025-06-10 | 2.89 | $2.97 | 4.3M |
| 2025-06-09 | 2.88 | $2.94 | 7.0M |
| 2025-06-06 | 2.87 | $2.89 | 2.9M |
| 2025-06-05 | 2.86 | $2.86 | 3.7M |
| 2025-06-04 | 2.86 | $2.84 | 6.2M |
| 2025-06-03 | 2.87 | $2.83 | 4.0M |
| 2025-06-02 | 2.88 | $2.87 | 7.3M |
| 2025-05-30 | 2.89 | $2.88 | 4.4M |
| 2025-05-29 | 2.89 | $2.89 | 3.0M |
| 2025-05-28 | 2.89 | $2.86 | 6.2M |
| 2025-05-27 | 2.90 | $2.90 | 2.5M |
| 2025-05-23 | 2.90 | $2.86 | 4.7M |
| 2025-05-22 | 2.90 | $2.85 | 5.8M |
| 2025-05-21 | 2.91 | $2.90 | 3.5M |
| 2025-05-20 | 2.92 | $2.91 | 2.4M |
| 2025-05-19 | 2.92 | $2.95 | 2.8M |
| 2025-05-16 | 2.91 | $2.96 | 4.0M |
| 2025-05-15 | 2.90 | $3.00 | 4.5M |
| 2025-05-14 | 2.88 | $2.97 | 3.0M |
| 2025-05-13 | 2.86 | $2.99 | 4.0M |
| 2025-05-12 | 2.84 | $2.99 | 7.5M |
| 2025-05-09 | 2.81 | $2.82 | 3.4M |
| 2025-05-08 | 2.82 | $2.80 | 11.0M |
| 2025-05-07 | 2.83 | $2.90 | 5.4M |
| 2025-05-06 | 2.82 | $2.89 | 4.8M |
| 2025-05-05 | 2.81 | $2.90 | 3.8M |
| 2025-05-02 | 2.79 | $2.90 | 4.5M |
| 2025-05-01 | 2.78 | $2.86 | 5.3M |
| 2025-04-30 | 2.77 | $2.86 | 5.7M |
| 2025-04-29 | 2.76 | $2.87 | 5.9M |
| 2025-04-28 | 2.75 | $2.84 | 7.2M |
| 2025-04-25 | 2.74 | $2.83 | 5.4M |
| 2025-04-24 | 2.74 | $2.85 | 7.2M |
| 2025-04-23 | 2.73 | $2.83 | 11.0M |
| 2025-04-22 | 2.73 | $2.77 | 11.3M |
| 2025-04-21 | 2.73 | $2.72 | 9.0M |
| 2025-04-17 | 2.75 | $2.70 | 5.4M |
| 2025-04-16 | 2.78 | $2.73 | 7.5M |
| 2025-04-15 | 2.81 | $2.82 | 12.0M |
| 2025-04-14 | 2.82 | $2.85 | 6.7M |
| 2025-04-11 | 2.83 | $2.84 | 7.9M |
| 2025-04-10 | 2.85 | $2.84 | 9.2M |
| 2025-04-09 | 2.87 | $2.89 | 11.7M |
| 2025-04-08 | 2.88 | $2.78 | 11.3M |
| 2025-04-07 | 2.91 | $2.85 | 13.8M |
| 2025-04-04 | 2.94 | $2.79 | 9.1M |
| 2025-04-03 | 2.99 | $2.92 | 5.8M |
| 2025-04-02 | 3.02 | $3.09 | 4.0M |
| 2025-04-01 | 3.01 | $3.06 | 4.0M |
| 2025-03-31 | 3.02 | $3.06 | 6.8M |
| 2025-03-28 | 3.02 | $3.03 | 2.5M |
| 2025-03-27 | 3.03 | $3.13 | 5.1M |
| 2025-03-26 | 3.03 | $3.10 | 5.7M |
| 2025-03-25 | 3.02 | $3.14 | 3.9M |
| 2025-03-24 | 3.02 | $3.13 | 5.9M |
| 2025-03-21 | 3.01 | $3.03 | 7.6M |
| 2025-03-20 | 3.02 | $3.00 | 10.6M |
| 2025-03-19 | 3.05 | $3.07 | 3.8M |
| 2025-03-18 | 3.06 | $3.00 | 4.7M |
| 2025-03-17 | 3.10 | $3.05 | 6.5M |
| 2025-03-14 | 3.12 | $3.07 | 3.3M |
| 2025-03-13 | 3.15 | $3.03 | 5.0M |
| 2025-03-12 | 3.20 | $3.08 | 12.4M |
| 2025-03-11 | 3.24 | $3.14 | 6.3M |
| 2025-03-10 | 3.27 | $3.18 | 4.6M |
| 2025-03-07 | 3.30 | $3.26 | 5.1M |
| 2025-03-06 | 3.32 | $3.28 | 3.1M |
| 2025-03-05 | 3.35 | $3.32 | 4.0M |
| 2025-03-04 | 3.36 | $3.22 | 3.7M |
| 2025-03-03 | 3.40 | $3.25 | 5.7M |
| 2025-02-28 | 3.45 | $3.27 | 4.9M |
| 2025-02-27 | 3.49 | $3.36 | 4.1M |
| 2025-02-26 | 3.52 | $3.37 | 4.6M |
| 2025-02-25 | 3.56 | $3.38 | 2.4M |
| 2025-02-24 | 3.60 | $3.41 | 3.0M |
| 2025-02-21 | 3.64 | $3.48 | 5.7M |
| 2025-02-20 | 3.68 | $3.64 | 3.8M |
| 2025-02-19 | 3.68 | $3.67 | 3.9M |
| 2025-02-18 | 3.68 | $3.68 | 5.9M |
| 2025-02-14 | 3.68 | $3.63 | 3.8M |
| 2025-02-13 | 3.68 | $3.63 | 4.1M |
| 2025-02-12 | 3.69 | $3.63 | 2.9M |
| 2025-02-11 | 3.70 | $3.68 | 2.5M |
| 2025-02-10 | 3.70 | $3.69 | 2.8M |
| 2025-02-07 | 3.69 | $3.67 | 4.7M |
| 2025-02-06 | 3.69 | $3.70 | 5.1M |
| 2025-02-05 | 3.68 | $3.71 | 7.8M |
| 2025-02-04 | 3.67 | $3.72 | 4.9M |
| 2025-02-03 | 3.66 | $3.68 | 6.2M |
| 2025-01-31 | 3.65 | $3.67 | 6.1M |
| 2025-01-30 | 3.64 | $3.68 | 6.0M |
| 2025-01-29 | 3.62 | $3.68 | 21.7M |
| 2025-01-28 | 3.61 | $3.65 | 9.0M |
| 2025-01-27 | 3.59 | $3.66 | 6.8M |
| 2025-01-24 | 3.58 | $3.77 | 7.4M |
| 2025-01-23 | 3.53 | $3.74 | 6.0M |
| 2025-01-22 | 3.49 | $3.66 | 8.8M |
| 2025-01-21 | 3.46 | $3.52 | 6.5M |
| 2025-01-17 | 3.45 | $3.44 | 7.8M |
| 2025-01-16 | 3.45 | $3.30 | 6.2M |
| 2025-01-15 | 3.49 | $3.44 | 4.3M |
| 2025-01-14 | 3.50 | $3.40 | 2.8M |
| 2025-01-13 | 3.53 | $3.42 | 4.9M |
| 2025-01-10 | 3.55 | $3.52 | 4.5M |
| 2025-01-08 | 3.56 | $3.51 | 2.9M |
| 2025-01-07 | 3.57 | $3.46 | 4.1M |
| 2025-01-06 | 3.59 | $3.47 | 3.8M |
| 2025-01-03 | 3.61 | $3.50 | 2.9M |
| 2025-01-02 | 3.63 | $3.57 | 2.4M |
| 2024-12-31 | 3.64 | $3.54 | 2.1M |
| 2024-12-30 | 3.66 | $3.54 | 2.2M |
| 2024-12-27 | 3.68 | $3.65 | 1.9M |
| 2024-12-26 | 3.68 | $3.61 | 2.2M |
| 2024-12-24 | 3.68 | $3.63 | 1.3M |
| 2024-12-23 | 3.68 | $3.62 | 3.8M |
| 2024-12-20 | 3.69 | $3.65 | 6.5M |
| 2024-12-19 | 3.68 | $3.71 | 5.0M |
| 2024-12-18 | 3.67 | $3.63 | 4.3M |
| 2024-12-17 | 3.67 | $3.70 | 5.1M |
| 2024-12-16 | 3.65 | $3.68 | 3.4M |
| 2024-12-13 | 3.63 | $3.67 | 3.2M |
| 2024-12-12 | 3.61 | $3.64 | 2.5M |
| 2024-12-11 | 3.60 | $3.62 | 4.7M |
| 2024-12-10 | 3.58 | $3.62 | 3.8M |
| 2024-12-09 | 3.57 | $3.59 | 6.2M |
| 2024-12-06 | 3.55 | $3.49 | 9.8M |
| 2024-12-05 | 3.56 | $3.61 | 6.7M |
| 2024-12-04 | 3.54 | $3.56 | 4.3M |
| 2024-12-03 | 3.53 | $3.54 | 5.2M |
| 2024-12-02 | 3.52 | $3.53 | 4.5M |
| 2024-11-29 | 3.50 | $3.50 | 3.3M |
| 2024-11-27 | 3.50 | $3.52 | 7.5M |
| 2024-11-26 | 3.49 | $3.55 | 8.0M |
| 2024-11-25 | 3.46 | $3.54 | 7.4M |
| 2024-11-22 | 3.44 | $3.49 | 10.5M |
| 2024-11-21 | 3.42 | $3.40 | 4.9M |
| 2024-11-20 | 3.42 | $3.44 | 6.0M |
| 2024-11-19 | 3.41 | $3.41 | 3.5M |
| 2024-11-18 | 3.41 | $3.35 | 8.4M |
| 2024-11-15 | 3.41 | $3.36 | 5.7M |
| 2024-11-14 | 3.42 | $3.40 | 4.7M |
| 2024-11-13 | 3.42 | $3.44 | 7.4M |
| 2024-11-12 | 3.40 | $3.46 | 6.6M |
| 2024-11-11 | 3.39 | $3.50 | 8.5M |
| 2024-11-08 | 3.35 | $3.43 | 3.1M |
| 2024-11-07 | 3.33 | $3.40 | 4.4M |
| 2024-11-06 | 3.32 | $3.41 | 5.5M |
| 2024-11-05 | 3.29 | $3.26 | 3.0M |
| 2024-11-04 | 3.30 | $3.22 | 1.7M |
| 2024-11-01 | 3.31 | $3.25 | 3.3M |
| 2024-10-31 | 3.32 | $3.24 | 4.4M |
| 2024-10-30 | 3.33 | $3.34 | 4.6M |
| 2024-10-29 | 3.32 | $3.37 | 5.3M |
| 2024-10-28 | 3.31 | $3.38 | 4.0M |
| 2024-10-25 | 3.29 | $3.28 | 5.7M |
| 2024-10-24 | 3.29 | $3.30 | 4.6M |
| 2024-10-23 | 3.28 | $3.31 | 4.9M |
| 2024-10-22 | 3.27 | $3.30 | 4.9M |
| 2024-10-21 | 3.26 | $3.31 | 3.4M |
| 2024-10-18 | 3.25 | $3.35 | 6.3M |
| 2024-10-17 | 3.22 | $3.18 | 6.6M |
| 2024-10-16 | 3.23 | $3.21 | 4.0M |
| 2024-10-15 | 3.23 | $3.19 | 6.4M |
| 2024-10-14 | 3.24 | $3.30 | 3.1M |
| 2024-10-11 | 3.22 | $3.19 | 3.1M |
| 2024-10-10 | 3.23 | $3.14 | 5.3M |
| 2024-10-09 | 3.24 | $3.21 | 2.5M |
| 2024-10-08 | 3.24 | $3.19 | 4.4M |
| 2024-10-07 | 3.25 | $3.20 | 1.9M |
| 2024-10-04 | 3.26 | $3.22 | 3.8M |
| 2024-10-03 | 3.26 | $3.19 | 3.8M |
| 2024-10-02 | 3.27 | $3.25 | 3.2M |
| 2024-10-01 | 3.27 | $3.29 | 3.8M |
| 2024-09-30 | 3.26 | $3.24 | 4.2M |
| 2024-09-27 | 3.26 | $3.24 | 4.2M |
| 2024-09-26 | 3.26 | $3.30 | 4.5M |
| 2024-09-25 | 3.25 | $3.23 | 3.7M |
| 2024-09-24 | 3.24 | $3.23 | 3.1M |
| 2024-09-23 | 3.24 | $3.22 | 1.9M |
| 2024-09-20 | 3.24 | $3.24 | 4.6M |
| 2024-09-19 | 3.23 | $3.24 | 3.7M |
| 2024-09-18 | 3.22 | $3.19 | 3.0M |
| 2024-09-17 | 3.22 | $3.25 | 3.0M |
| 2024-09-16 | 3.21 | $3.29 | 1.6M |
| 2024-09-13 | 3.18 | $3.28 | 2.0M |
| 2024-09-12 | 3.16 | $3.18 | 2.9M |
| 2024-09-11 | 3.15 | $3.10 | 3.5M |
| 2024-09-10 | 3.16 | $3.17 | 3.5M |
| 2024-09-09 | 3.15 | $3.11 | 3.1M |
| 2024-09-06 | 3.15 | $3.13 | 3.0M |
| 2024-09-05 | 3.15 | $3.15 | 2.6M |
| 2024-09-04 | 3.15 | $3.14 | 3.3M |
| 2024-09-03 | 3.14 | $3.17 | 2.4M |
| 2024-08-30 | 3.13 | $3.22 | 2.8M |
| 2024-08-29 | 3.11 | $3.22 | 3.3M |
| 2024-08-28 | 3.08 | $3.18 | 5.6M |
| 2024-08-27 | 3.05 | $3.09 | 1.7M |
| 2024-08-26 | 3.04 | $3.10 | 1.5M |
| 2024-08-23 | 3.03 | $3.07 | 2.5M |
| 2024-08-22 | 3.02 | $3.07 | 2.5M |
| 2024-08-21 | 3.01 | $3.13 | 1.9M |
| 2024-08-20 | 2.99 | $3.09 | 1.9M |
| 2024-08-19 | 2.97 | $3.08 | 2.7M |
| 2024-08-16 | 2.95 | $3.03 | 2.1M |
| 2024-08-15 | 2.94 | $2.96 | 1.5M |
| 2024-08-14 | 2.94 | $2.93 | 1.7M |
| 2024-08-13 | 2.94 | $2.92 | 2.4M |
| 2024-08-12 | 2.95 | $2.88 | 1.7M |
| 2024-08-09 | 2.97 | $2.93 | 3.2M |
| 2024-08-08 | 2.98 | $2.92 | 1.6M |
| 2024-08-07 | 3.00 | $2.89 | 2.6M |
| 2024-08-06 | 3.03 | $2.93 | 4.6M |
| 2024-08-05 | 3.05 | $2.83 | 5.8M |
| 2024-08-02 | 3.10 | $2.96 | 2.9M |
| 2024-08-01 | 3.13 | $3.05 | 2.7M |
| 2024-07-31 | 3.14 | $3.08 | 6.3M |
| 2024-07-30 | 3.15 | $3.08 | 4.5M |
| 2024-07-29 | 3.15 | $3.10 | 2.7M |
| 2024-07-26 | 3.16 | $3.10 | 5.9M |
| 2024-07-25 | 3.17 | $3.01 | 4.1M |
| 2024-07-24 | 3.19 | $2.94 | 3.9M |
| 2024-07-23 | 3.24 | $2.98 | 4.0M |
| 2024-07-22 | 3.28 | $3.00 | 6.9M |
| 2024-07-19 | 3.33 | $3.05 | 21.8M |
| 2024-07-18 | 3.37 | $3.45 | 10.8M |
| 2024-07-17 | 3.33 | $3.35 | 4.3M |
| 2024-07-16 | 3.31 | $3.35 | 3.8M |
| 2024-07-15 | 3.28 | $3.34 | 5.0M |
| 2024-07-12 | 3.25 | $3.36 | 7.1M |
| 2024-07-11 | 3.21 | $3.25 | 5.4M |
| 2024-07-10 | 3.18 | $3.20 | 3.1M |
| 2024-07-09 | 3.16 | $3.19 | 3.9M |
| 2024-07-08 | 3.14 | $3.21 | 2.2M |
| 2024-07-05 | 3.11 | $3.19 | 3.4M |
| 2024-07-03 | 3.08 | $3.19 | 2.1M |
| 2024-07-02 | 3.04 | $3.21 | 4.1M |
| 2024-07-01 | 2.99 | $3.10 | 6.2M |
| 2024-06-28 | 2.95 | $3.05 | 11.1M |
| 2024-06-27 | 2.92 | $3.01 | 3.5M |
| 2024-06-26 | 2.90 | $2.94 | 2.8M |
| 2024-06-25 | 2.88 | $2.94 | 4.9M |
| 2024-06-24 | 2.86 | $2.92 | 3.1M |
| 2024-06-21 | 2.84 | $2.94 | 14.2M |
| 2024-06-20 | 2.82 | $2.95 | 9.1M |
| 2024-06-18 | 2.78 | $2.88 | 6.4M |
| 2024-06-17 | 2.76 | $2.80 | 5.0M |
| 2024-06-14 | 2.75 | $2.77 | 3.6M |
| 2024-06-13 | 2.74 | $2.81 | 3.8M |
| 2024-06-12 | 2.72 | $2.79 | 4.5M |
| 2024-06-11 | 2.71 | $2.79 | 4.3M |
| 2024-06-10 | 2.69 | $2.78 | 3.1M |
| 2024-06-07 | 2.67 | $2.81 | 10.3M |
| 2024-06-06 | 2.65 | $2.74 | 9.9M |
| 2024-06-05 | 2.63 | $2.67 | 4.9M |
| 2024-06-04 | 2.63 | $2.60 | 6.2M |
| 2024-06-03 | 2.64 | $2.64 | 2.9M |
| 2024-05-31 | 2.64 | $2.58 | 6.6M |
| 2024-05-30 | 2.66 | $2.56 | 5.0M |
| 2024-05-29 | 2.68 | $2.63 | 3.0M |
| 2024-05-28 | 2.69 | $2.69 | 4.6M |
| 2024-05-24 | 2.70 | $2.73 | 5.5M |
| 2024-05-23 | 2.69 | $2.73 | 5.6M |
| 2024-05-22 | 2.69 | $2.71 | 5.2M |
| 2024-05-21 | 2.68 | $2.70 | 4.7M |
| 2024-05-20 | 2.68 | $2.70 | 5.5M |
| 2024-05-17 | 2.68 | $2.70 | 2.5M |
| 2024-05-16 | 2.68 | $2.72 | 6.7M |
| 2024-05-15 | 2.68 | $2.72 | 2.1M |
| 2024-05-14 | 2.68 | $2.71 | 4.1M |
| 2024-05-13 | 2.67 | $2.68 | 5.2M |
| 2024-05-10 | 2.68 | $2.66 | 3.5M |
| 2024-05-09 | 2.68 | $2.69 | 2.4M |
| 2024-05-08 | 2.69 | $2.73 | 2.6M |
| 2024-05-07 | 2.69 | $2.75 | 4.4M |
| 2024-05-06 | 2.68 | $2.74 | 4.2M |
| 2024-05-03 | 2.67 | $2.70 | 7.4M |
| 2024-05-02 | 2.67 | $2.69 | 7.4M |
| 2024-05-01 | 2.67 | $2.69 | 7.8M |
| 2024-04-30 | 2.68 | $2.70 | 8.0M |
| 2024-04-29 | 2.68 | $2.73 | 6.1M |
| 2024-04-26 | 2.68 | $2.73 | 6.2M |
| 2024-04-25 | 2.68 | $2.72 | 9.0M |
| 2024-04-24 | 2.68 | $2.74 | 6.1M |
| 2024-04-23 | 2.67 | $2.76 | 6.2M |
| 2024-04-22 | 2.66 | $2.76 | 10.5M |
| 2024-04-19 | 2.65 | $2.63 | 12.8M |
| 2024-04-18 | 2.67 | $2.58 | 7.2M |
| 2024-04-17 | 2.70 | $2.63 | 4.5M |
| 2024-04-16 | 2.73 | $2.63 | 4.8M |
| 2024-04-15 | 2.76 | $2.66 | 11.7M |
| 2024-04-12 | 2.79 | $2.73 | 9.1M |
| 2024-04-11 | 2.81 | $2.79 | 7.2M |
| 2024-04-10 | 2.82 | $2.79 | 8.9M |
| 2024-04-09 | 2.84 | $2.84 | 7.7M |
| 2024-04-08 | 2.84 | $2.81 | 13.3M |
| 2024-04-05 | 2.86 | $2.88 | 5.2M |
| 2024-04-04 | 2.86 | $2.88 | 9.4M |
| 2024-04-03 | 2.86 | $2.85 | 11.5M |
| 2024-04-02 | 2.87 | $2.81 | 9.1M |
| 2024-04-01 | 2.89 | $2.83 | 3.5M |
| 2024-03-28 | 2.91 | $2.88 | 4.7M |
| 2024-03-27 | 2.92 | $2.85 | 5.7M |
| 2024-03-26 | 2.94 | $2.83 | 3.5M |
| 2024-03-25 | 2.97 | $2.84 | 5.3M |
| 2024-03-22 | 3.00 | $2.83 | 10.3M |
| 2024-03-21 | 3.04 | $2.92 | 8.0M |
| 2024-03-20 | 3.06 | $2.98 | 3.4M |
| 2024-03-19 | 3.08 | $2.98 | 5.3M |
| 2024-03-18 | 3.09 | $3.03 | 2.6M |
| 2024-03-15 | 3.10 | $3.07 | 5.8M |
| 2024-03-14 | 3.11 | $3.05 | 5.2M |
| 2024-03-13 | 3.11 | $3.01 | 3.0M |
| 2024-03-12 | 3.13 | $3.09 | 3.9M |
| 2024-03-11 | 3.13 | $3.07 | 3.0M |
| 2024-03-08 | 3.14 | $3.09 | 4.0M |
| 2024-03-07 | 3.14 | $3.10 | 3.7M |
| 2024-03-06 | 3.14 | $3.05 | 5.2M |
| 2024-03-05 | 3.15 | $3.06 | 3.5M |
| 2024-03-04 | 3.17 | $3.13 | 2.9M |
| 2024-03-01 | 3.16 | $3.11 | 1.9M |
| 2024-02-29 | 3.16 | $3.10 | 2.1M |
| 2024-02-28 | 3.16 | $3.08 | 2.6M |
| 2024-02-27 | 3.17 | $3.15 | 1.6M |
| 2024-02-26 | 3.16 | $3.16 | 1.9M |
| 2024-02-23 | 3.15 | $3.18 | 2.2M |
| 2024-02-22 | 3.12 | $3.16 | 3.1M |
| 2024-02-21 | 3.10 | $3.09 | 3.1M |
| 2024-02-20 | 3.09 | $3.16 | 10.7M |
| 2024-02-16 | 3.07 | $3.22 | 7.3M |
| 2024-02-15 | 3.02 | $3.09 | 1.9M |
| 2024-02-14 | 3.00 | $3.07 | 3.3M |
| 2024-02-13 | 2.97 | $2.99 | 4.0M |
| 2024-02-12 | 2.96 | $2.99 | 2.8M |
| 2024-02-09 | 2.95 | $2.93 | 1.4M |
| 2024-02-08 | 2.94 | $2.93 | 1.4M |
| 2024-02-07 | 2.94 | $2.95 | 4.1M |
| 2024-02-06 | 2.93 | $2.97 | 5.4M |
| 2024-02-05 | 2.91 | $2.89 | 3.8M |
| 2024-02-02 | 2.90 | $2.89 | 5.3M |
| 2024-02-01 | 2.90 | $2.85 | 3.4M |
| 2024-01-31 | 2.90 | $2.83 | 4.5M |
| 2024-01-30 | 2.90 | $2.83 | 3.9M |
| 2024-01-29 | 2.91 | $2.87 | 3.0M |
| 2024-01-26 | 2.91 | $2.86 | 4.9M |
| 2024-01-25 | 2.91 | $2.87 | 4.3M |
| 2024-01-24 | 2.90 | $2.88 | 4.3M |
| 2024-01-23 | 2.90 | $2.84 | 5.4M |
| 2024-01-22 | 2.90 | $2.88 | 5.0M |
| 2024-01-19 | 2.89 | $2.89 | 7.0M |
| 2024-01-18 | 2.87 | $2.89 | 6.7M |
| 2024-01-17 | 2.86 | $2.85 | 9.4M |
| 2024-01-16 | 2.84 | $2.88 | 11.0M |
| 2024-01-12 | 2.82 | $3.14 | 30.5M |
| 2024-01-11 | 2.75 | $2.69 | 5.6M |
| 2024-01-10 | 2.75 | $2.69 | 6.2M |
| 2024-01-09 | 2.75 | $2.68 | 4.1M |
| 2024-01-08 | 2.76 | $2.72 | 5.6M |
| 2024-01-05 | 2.75 | $2.71 | 5.3M |
| 2024-01-04 | 2.75 | $2.68 | 2.9M |
| 2024-01-03 | 2.75 | $2.68 | 9.4M |
| 2024-01-02 | 2.75 | $2.74 | 6.8M |
| 2023-12-29 | 2.74 | $2.79 | 3.1M |
| 2023-12-28 | 2.72 | $2.79 | 2.6M |
| 2023-12-27 | 2.69 | $2.79 | 2.5M |
| 2023-12-26 | 2.66 | $2.76 | 2.2M |
| 2023-12-22 | 2.63 | $2.72 | 7.0M |
| 2023-12-21 | 2.60 | $2.60 | 3.7M |
| 2023-12-20 | 2.59 | $2.58 | 3.6M |
| 2023-12-19 | 2.58 | $2.63 | 2.8M |
| 2023-12-18 | 2.56 | $2.66 | 2.7M |
| 2023-12-15 | 2.54 | $2.64 | 4.4M |
| 2023-12-14 | 2.51 | $2.60 | 3.4M |
| 2023-12-13 | 2.48 | $2.52 | 3.2M |
| 2023-12-12 | 2.47 | $2.50 | 3.1M |
| 2023-12-11 | 2.45 | $2.48 | 3.5M |
| 2023-12-08 | 2.44 | $2.51 | 4.1M |
| 2023-12-07 | 2.43 | $2.49 | 2.4M |
| 2023-12-06 | 2.41 | $2.49 | 3.1M |
| 2023-12-05 | 2.39 | $2.40 | 1.6M |
| 2023-12-04 | 2.38 | $2.41 | 3.5M |
| 2023-12-01 | 2.38 | $2.44 | 2.1M |
| 2023-11-30 | 2.36 | $2.42 | 4.0M |
| 2023-11-29 | 2.35 | $2.40 | 2.7M |
| 2023-11-28 | 2.34 | $2.37 | 2.7M |
| 2023-11-27 | 2.33 | $2.35 | 2.4M |
| 2023-11-24 | 2.33 | $2.35 | 1.6M |
| 2023-11-22 | 2.33 | $2.38 | 1.9M |
| 2023-11-21 | 2.32 | $2.38 | 1.8M |
| 2023-11-20 | 2.30 | $2.38 | 3.4M |
| 2023-11-17 | 2.29 | $2.36 | 2.3M |
| 2023-11-16 | 2.28 | $2.34 | 5.0M |
| 2023-11-15 | 2.27 | $2.34 | 3.2M |
| 2023-11-14 | 2.26 | $2.31 | 2.7M |
| 2023-11-13 | 2.25 | $2.26 | 2.4M |
| 2023-11-10 | 2.26 | $2.28 | 2.3M |
| 2023-11-09 | 2.26 | $2.26 | 4.8M |
| 2023-11-08 | 2.26 | $2.29 | 2.0M |
| 2023-11-07 | 2.26 | $2.29 | 3.6M |
| 2023-11-06 | 2.27 | $2.30 | 1.9M |
| 2023-11-03 | 2.27 | $2.31 | 2.5M |
| 2023-11-02 | 2.26 | $2.30 | 3.3M |
| 2023-11-01 | 2.26 | $2.27 | 4.2M |
| 2023-10-31 | 2.27 | $2.28 | 3.1M |
| 2023-10-30 | 2.28 | $2.27 | 1.6M |
| 2023-10-27 | 2.29 | $2.26 | 2.6M |
| 2023-10-26 | 2.30 | $2.24 | 4.7M |
| 2023-10-25 | 2.32 | $2.27 | 3.3M |
| 2023-10-24 | 2.34 | $2.28 | 7.3M |
| 2023-10-23 | 2.36 | $2.27 | 3.7M |
| 2023-10-20 | 2.38 | $2.31 | 3.2M |
| 2023-10-19 | 2.41 | $2.34 | 3.8M |
| 2023-10-18 | 2.42 | $2.36 | 6.3M |
| 2023-10-17 | 2.44 | $2.44 | 2.6M |
| 2023-10-16 | 2.44 | $2.46 | 3.3M |
| 2023-10-13 | 2.44 | $2.43 | 4.0M |
| 2023-10-12 | 2.45 | $2.43 | 3.8M |
| 2023-10-11 | 2.46 | $2.51 | 4.1M |
| 2023-10-10 | 2.45 | $2.45 | 2.0M |
| 2023-10-09 | 2.45 | $2.44 | 1.3M |
| 2023-10-06 | 2.45 | $2.47 | 1.5M |
| 2023-10-05 | 2.45 | $2.44 | 1.1M |
| 2023-10-04 | 2.46 | $2.44 | 2.1M |
| 2023-10-03 | 2.47 | $2.41 | 1.5M |
| 2023-10-02 | 2.48 | $2.42 | 2.3M |
| 2023-09-29 | 2.50 | $2.42 | 4.4M |
| 2023-09-28 | 2.52 | $2.42 | 4.1M |
| 2023-09-27 | 2.54 | $2.48 | 4.6M |
| 2023-09-26 | 2.55 | $2.44 | 1.3M |
| 2023-09-25 | 2.58 | $2.48 | 2.0M |
| 2023-09-22 | 2.59 | $2.51 | 2.0M |
| 2023-09-21 | 2.61 | $2.54 | 2.2M |
| 2023-09-20 | 2.62 | $2.59 | 2.0M |
| 2023-09-19 | 2.62 | $2.60 | 1.9M |
| 2023-09-18 | 2.62 | $2.61 | 1.8M |
| 2023-09-15 | 2.61 | $2.61 | 6.2M |
| 2023-09-14 | 2.61 | $2.65 | 2.0M |
| 2023-09-13 | 2.59 | $2.62 | 2.5M |
| 2023-09-12 | 2.58 | $2.61 | 4.0M |
| 2023-09-11 | 2.57 | $2.63 | 2.5M |
| 2023-09-08 | 2.55 | $2.60 | 1.7M |
| 2023-09-07 | 2.54 | $2.58 | 2.6M |
| 2023-09-06 | 2.53 | $2.56 | 2.7M |
| 2023-09-05 | 2.52 | $2.59 | 4.2M |
| 2023-09-01 | 2.50 | $2.52 | 2.1M |
| 2023-08-31 | 2.49 | $2.44 | 6.8M |
| 2023-08-30 | 2.50 | $2.47 | 4.9M |
| 2023-08-29 | 2.51 | $2.50 | 1.5M |
| 2023-08-28 | 2.51 | $2.49 | 1.9M |
| 2023-08-25 | 2.51 | $2.49 | 2.5M |
| 2023-08-24 | 2.51 | $2.48 | 3.3M |
| 2023-08-23 | 2.51 | $2.55 | 2.8M |
| 2023-08-22 | 2.50 | $2.50 | 3.1M |
| 2023-08-21 | 2.50 | $2.49 | 944080 |
| 2023-08-18 | 2.50 | $2.47 | 3.1M |
| 2023-08-17 | 2.50 | $2.49 | 3.1M |
| 2023-08-16 | 2.50 | $2.50 | 4.4M |
| 2023-08-15 | 2.49 | $2.49 | 2.2M |
| 2023-08-14 | 2.49 | $2.49 | 2.0M |
| 2023-08-11 | 2.49 | $2.49 | 3.6M |
| 2023-08-10 | 2.48 | $2.51 | 2.6M |
| 2023-08-09 | 2.47 | $2.50 | 1.8M |
| 2023-08-08 | 2.47 | $2.49 | 3.1M |
| 2023-08-07 | 2.46 | $2.47 | 1.7M |
| 2023-08-04 | 2.45 | $2.45 | 2.6M |
| 2023-08-03 | 2.45 | $2.40 | 1.8M |
| 2023-08-02 | 2.46 | $2.42 | 2.7M |
| 2023-08-01 | 2.47 | $2.47 | 2.2M |
| 2023-07-31 | 2.46 | $2.44 | 2.3M |
| 2023-07-28 | 2.47 | $2.42 | 1.8M |
| 2023-07-27 | 2.47 | $2.44 | 4.0M |
| 2023-07-26 | 2.48 | $2.46 | 3.4M |
| 2023-07-25 | 2.48 | $2.46 | 2.1M |
| 2023-07-24 | 2.47 | $2.45 | 1.3M |
| 2023-07-21 | 2.47 | $2.48 | 5.6M |
| 2023-07-20 | 2.47 | $2.46 | 9.6M |
| 2023-07-19 | 2.46 | $2.56 | 5.0M |
| 2023-07-18 | 2.44 | $2.55 | 3.6M |
| 2023-07-17 | 2.41 | $2.53 | 4.5M |
| 2023-07-14 | 2.39 | $2.46 | 6.9M |
| 2023-07-13 | 2.37 | $2.40 | 6.5M |
| 2023-07-12 | 2.36 | $2.37 | 1.6M |
| 2023-07-11 | 2.36 | $2.35 | 2.9M |
| 2023-07-10 | 2.36 | $2.34 | 4.2M |
| 2023-07-07 | 2.36 | $2.38 | 3.5M |
| 2023-07-06 | 2.36 | $2.38 | 4.8M |
| 2023-07-05 | 2.36 | $2.38 | 3.2M |
| 2023-07-03 | 2.35 | $2.40 | 2.7M |
| 2023-06-30 | 2.34 | $2.36 | 4.4M |
| 2023-06-29 | 2.34 | $2.35 | 3.4M |
| 2023-06-28 | 2.34 | $2.34 | 2.4M |
| 2023-06-27 | 2.34 | $2.33 | 2.1M |
| 2023-06-26 | 2.34 | $2.32 | 3.3M |
| 2023-06-23 | 2.35 | $2.29 | 2.2M |
| 2023-06-22 | 2.36 | $2.32 | 4.0M |
| 2023-06-21 | 2.37 | $2.31 | 3.3M |
| 2023-06-20 | 2.38 | $2.32 | 6.3M |
| 2023-06-16 | 2.39 | $2.34 | 6.5M |
| 2023-06-15 | 2.40 | $2.35 | 6.5M |
| 2023-06-14 | 2.41 | $2.36 | 5.7M |
| 2023-06-13 | 2.41 | $2.37 | 4.4M |
| 2023-06-12 | 2.42 | $2.38 | 5.7M |
| 2023-06-09 | 2.42 | $2.38 | 2.5M |
| 2023-06-08 | 2.43 | $2.38 | 3.0M |
| 2023-06-07 | 2.43 | $2.42 | 3.1M |
| 2023-06-06 | 2.43 | $2.41 | 1.9M |
| 2023-06-05 | 2.43 | $2.41 | 4.2M |
| 2023-06-02 | 2.43 | $2.48 | 6.7M |
| 2023-06-01 | 2.42 | $2.47 | 2.9M |
| 2023-05-31 | 2.40 | $2.44 | 4.6M |
| 2023-05-30 | 2.39 | $2.41 | 2.7M |
| 2023-05-26 | 2.38 | $2.43 | 2.8M |
| 2023-05-25 | 2.36 | $2.37 | 2.8M |
| 2023-05-24 | 2.36 | $2.37 | 4.4M |
| 2023-05-23 | 2.35 | $2.36 | 3.2M |
| 2023-05-22 | 2.35 | $2.39 | 2.3M |
| 2023-05-19 | 2.34 | $2.33 | 3.2M |
| 2023-05-18 | 2.34 | $2.32 | 2.4M |
| 2023-05-17 | 2.34 | $2.33 | 3.3M |
| 2023-05-16 | 2.34 | $2.33 | 2.2M |
| 2023-05-15 | 2.34 | $2.36 | 3.1M |
| 2023-05-12 | 2.33 | $2.32 | 2.0M |
| 2023-05-11 | 2.33 | $2.33 | 2.4M |
| 2023-05-10 | 2.32 | $2.33 | 3.4M |
| 2023-05-09 | 2.32 | $2.33 | 2.9M |
| 2023-05-08 | 2.31 | $2.31 | 1.7M |
| 2023-05-05 | 2.31 | $2.32 | 3.2M |
| 2023-05-04 | 2.31 | $2.32 | 5.9M |
| 2023-05-03 | 2.30 | $2.33 | 4.2M |
| 2023-05-02 | 2.29 | $2.37 | 3.8M |
| 2023-05-01 | 2.28 | $2.37 | 5.1M |
| 2023-04-28 | 2.26 | $2.35 | 4.9M |
| 2023-04-27 | 2.24 | $2.35 | 3.7M |
| 2023-04-26 | 2.21 | $2.26 | 3.5M |
| 2023-04-25 | 2.21 | $2.24 | 2.5M |
| 2023-04-24 | 2.20 | $2.29 | 6.4M |
| 2023-04-21 | 2.19 | $2.21 | 4.3M |
| 2023-04-20 | 2.19 | $2.21 | 4.9M |
| 2023-04-19 | 2.19 | $2.17 | 4.3M |
| 2023-04-18 | 2.20 | $2.22 | 5.4M |
| 2023-04-17 | 2.19 | $2.17 | 7.5M |
| 2023-04-14 | 2.20 | $2.17 | 4.9M |
| 2023-04-13 | 2.22 | $2.18 | 9.3M |
| 2023-04-12 | 2.23 | $2.25 | 4.9M |
| 2023-04-11 | 2.23 | $2.28 | 2.3M |
| 2023-04-10 | 2.22 | $2.27 | 2.6M |
| 2023-04-06 | 2.21 | $2.25 | 2.1M |
| 2023-04-05 | 2.21 | $2.25 | 1.6M |
| 2023-04-04 | 2.21 | $2.25 | 4.0M |
| 2023-04-03 | 2.20 | $2.25 | 2.8M |
| 2023-03-31 | 2.20 | $2.25 | 2.9M |
| 2023-03-30 | 2.20 | $2.20 | 4.2M |
| 2023-03-29 | 2.20 | $2.19 | 1.8M |
| 2023-03-28 | 2.21 | $2.17 | 5.8M |
| 2023-03-27 | 2.23 | $2.22 | 3.2M |
| 2023-03-24 | 2.24 | $2.21 | 2.8M |
| 2023-03-23 | 2.25 | $2.21 | 3.8M |
| 2023-03-22 | 2.27 | $2.19 | 4.9M |
| 2023-03-21 | 2.29 | $2.24 | 2.9M |
| 2023-03-20 | 2.31 | $2.26 | 3.6M |
| 2023-03-17 | 2.32 | $2.29 | 3.6M |
| 2023-03-16 | 2.33 | $2.31 | 3.8M |
| 2023-03-15 | 2.34 | $2.27 | 4.1M |
| 2023-03-14 | 2.36 | $2.33 | 3.4M |
| 2023-03-13 | 2.37 | $2.34 | 4.6M |
| 2023-03-10 | 2.37 | $2.35 | 2.8M |
| 2023-03-09 | 2.38 | $2.37 | 2.9M |
| 2023-03-08 | 2.39 | $2.41 | 2.4M |
| 2023-03-07 | 2.38 | $2.39 | 2.7M |
| 2023-03-06 | 2.38 | $2.43 | 2.3M |
| 2023-03-03 | 2.38 | $2.40 | 1.9M |
| 2023-03-02 | 2.37 | $2.37 | 4.0M |
| 2023-03-01 | 2.38 | $2.34 | 3.0M |
| 2023-02-28 | 2.39 | $2.34 | 4.8M |
| 2023-02-27 | 2.40 | $2.34 | 3.9M |
| 2023-02-24 | 2.41 | $2.35 | 2.8M |
| 2023-02-23 | 2.43 | $2.38 | 2.5M |
| 2023-02-22 | 2.44 | $2.38 | 4.6M |
| 2023-02-21 | 2.45 | $2.40 | 4.7M |
| 2023-02-17 | 2.46 | $2.42 | 4.7M |
| 2023-02-16 | 2.47 | $2.46 | 3.3M |
| 2023-02-15 | 2.46 | $2.47 | 2.9M |
| 2023-02-14 | 2.46 | $2.44 | 3.0M |
| 2023-02-13 | 2.47 | $2.44 | 3.1M |
| 2023-02-10 | 2.47 | $2.45 | 2.8M |
| 2023-02-09 | 2.47 | $2.44 | 2.0M |
| 2023-02-08 | 2.47 | $2.45 | 2.8M |
| 2023-02-07 | 2.48 | $2.43 | 3.5M |
| 2023-02-06 | 2.48 | $2.43 | 3.9M |
| 2023-02-03 | 2.49 | $2.50 | 4.4M |
| 2023-02-02 | 2.49 | $2.55 | 7.0M |
| 2023-02-01 | 2.47 | $2.46 | 5.7M |
| 2023-01-31 | 2.47 | $2.44 | 6.2M |
| 2023-01-30 | 2.47 | $2.47 | 7.6M |
| 2023-01-27 | 2.47 | $2.45 | 3.7M |
| 2023-01-26 | 2.47 | $2.48 | 8.0M |
| 2023-01-25 | 2.46 | $2.46 | 6.6M |
| 2023-01-24 | 2.46 | $2.49 | 8.1M |
| 2023-01-23 | 2.45 | $2.50 | 6.9M |
| 2023-01-20 | 2.43 | $2.50 | 8.7M |
| 2023-01-19 | 2.42 | $2.51 | 7.0M |
| 2023-01-18 | 2.39 | $2.49 | 10.7M |
| 2023-01-17 | 2.37 | $2.44 | 11.4M |
| 2023-01-13 | 2.36 | $2.40 | 3.9M |
| 2023-01-12 | 2.35 | $2.42 | 4.8M |
| 2023-01-11 | 2.34 | $2.40 | 5.6M |
| 2023-01-10 | 2.32 | $2.37 | 4.7M |
| 2023-01-09 | 2.32 | $2.37 | 4.4M |
| 2023-01-06 | 2.31 | $2.33 | 5.9M |
| 2023-01-05 | 2.31 | $2.30 | 4.0M |
| 2023-01-04 | 2.32 | $2.35 | 4.7M |
| 2023-01-03 | 2.31 | $2.36 | 6.5M |
| 2022-12-30 | 2.31 | $2.33 | 3.6M |
| 2022-12-29 | 2.31 | $2.33 | 5.2M |
| 2022-12-28 | 2.31 | $2.29 | 5.5M |
| 2022-12-27 | 2.32 | $2.29 | 4.9M |
| 2022-12-23 | 2.33 | $2.27 | 2.9M |
| 2022-12-22 | 2.34 | $2.29 | 2.8M |
| 2022-12-21 | 2.36 | $2.34 | 4.2M |
| 2022-12-20 | 2.37 | $2.33 | 5.2M |
| 2022-12-19 | 2.38 | $2.29 | 6.3M |
| 2022-12-16 | 2.40 | $2.29 | 8.5M |
| 2022-12-15 | 2.43 | $2.32 | 6.1M |
| 2022-12-14 | 2.45 | $2.40 | 5.5M |
| 2022-12-13 | 2.46 | $2.42 | 5.1M |
| 2022-12-12 | 2.47 | $2.40 | 2.4M |
| 2022-12-09 | 2.48 | $2.36 | 2.9M |
| 2022-12-08 | 2.50 | $2.47 | 2.6M |
| 2022-12-07 | 2.51 | $2.45 | 2.4M |
| 2022-12-06 | 2.52 | $2.46 | 5.4M |
| 2022-12-05 | 2.52 | $2.52 | 4.1M |
| 2022-12-02 | 2.52 | $2.56 | 2.6M |
| 2022-12-01 | 2.51 | $2.58 | 2.9M |
| 2022-11-30 | 2.49 | $2.56 | 3.6M |
| 2022-11-29 | 2.47 | $2.48 | 3.6M |
| 2022-11-28 | 2.46 | $2.48 | 3.5M |
| 2022-11-25 | 2.46 | $2.50 | 3.5M |
| 2022-11-23 | 2.44 | $2.40 | 3.5M |
| 2022-11-22 | 2.45 | $2.42 | 4.0M |
| 2022-11-21 | 2.45 | $2.42 | 2.5M |
| 2022-11-18 | 2.46 | $2.46 | 2.4M |
| 2022-11-17 | 2.45 | $2.47 | 5.0M |
| 2022-11-16 | 2.45 | $2.49 | 5.4M |
| 2022-11-15 | 2.44 | $2.50 | 8.7M |
| 2022-11-14 | 2.42 | $2.50 | 5.4M |
| 2022-11-11 | 2.40 | $2.53 | 5.1M |
| 2022-11-10 | 2.37 | $2.49 | 7.4M |
| 2022-11-09 | 2.35 | $2.38 | 3.7M |
| 2022-11-08 | 2.34 | $2.42 | 6.5M |
| 2022-11-07 | 2.33 | $2.41 | 4.5M |
| 2022-11-04 | 2.31 | $2.36 | 6.2M |
| 2022-11-03 | 2.31 | $2.29 | 7.2M |
| 2022-11-02 | 2.31 | $2.32 | 5.5M |
| 2022-11-01 | 2.32 | $2.37 | 5.5M |
| 2022-10-31 | 2.31 | $2.35 | 2.6M |
| 2022-10-28 | 2.31 | $2.37 | 3.4M |
| 2022-10-27 | 2.30 | $2.34 | 6.6M |
| 2022-10-26 | 2.30 | $2.36 | 3.2M |
| 2022-10-25 | 2.29 | $2.35 | 4.8M |
| 2022-10-24 | 2.28 | $2.32 | 3.8M |
| 2022-10-21 | 2.28 | $2.33 | 5.5M |
| 2022-10-20 | 2.28 | $2.28 | 6.9M |
| 2022-10-19 | 2.29 | $2.26 | 5.8M |
| 2022-10-18 | 2.30 | $2.29 | 8.0M |
| 2022-10-17 | 2.31 | $2.32 | 14.6M |
| 2022-10-14 | 2.32 | $2.22 | 12.1M |
| 2022-10-13 | 2.35 | $2.29 | 13.4M |
| 2022-10-12 | 2.37 | $2.30 | 11.0M |
| 2022-10-11 | 2.39 | $2.38 | 11.0M |
| 2022-10-10 | 2.40 | $2.47 | 10.7M |
| 2022-10-07 | 2.39 | $2.37 | 17.6M |
| 2022-10-06 | 2.40 | $2.43 | 6.0M |
| 2022-10-05 | 2.40 | $2.47 | 8.5M |
| 2022-10-04 | 2.40 | $2.48 | 6.8M |
| 2022-10-03 | 2.39 | $2.40 | 5.2M |
| 2022-09-30 | 2.39 | $2.36 | 4.9M |
| 2022-09-29 | 2.41 | $2.36 | 4.8M |
| 2022-09-28 | 2.42 | $2.44 | 5.5M |
| 2022-09-27 | 2.43 | $2.40 | 5.7M |
| 2022-09-26 | 2.44 | $2.40 | 5.3M |
| 2022-09-23 | 2.46 | $2.39 | 6.2M |
| 2022-09-22 | 2.48 | $2.40 | 7.2M |
| 2022-09-21 | 2.50 | $2.46 | 5.2M |
| 2022-09-20 | 2.51 | $2.49 | 7.7M |
| 2022-09-19 | 2.52 | $2.50 | 4.5M |
| 2022-09-16 | 2.53 | $2.48 | 5.6M |
| 2022-09-15 | 2.55 | $2.54 | 4.9M |
| 2022-09-14 | 2.55 | $2.56 | 4.8M |
| 2022-09-13 | 2.56 | $2.57 | 7.5M |
| 2022-09-12 | 2.56 | $2.65 | 3.0M |
| 2022-09-09 | 2.54 | $2.61 | 3.2M |
| 2022-09-08 | 2.53 | $2.57 | 5.6M |
| 2022-09-07 | 2.53 | $2.55 | 6.3M |
| 2022-09-06 | 2.53 | $2.48 | 4.8M |
| 2022-09-02 | 2.54 | $2.50 | 4.3M |
| 2022-09-01 | 2.56 | $2.54 | 4.8M |
| 2022-08-31 | 2.57 | $2.51 | 4.2M |
| 2022-08-30 | 2.59 | $2.51 | 4.0M |
| 2022-08-29 | 2.61 | $2.52 | 5.7M |
| 2022-08-26 | 2.63 | $2.53 | 4.1M |
| 2022-08-25 | 2.65 | $2.60 | 1.6M |
| 2022-08-24 | 2.66 | $2.59 | 2.6M |
| 2022-08-23 | 2.68 | $2.60 | 4.0M |
| 2022-08-22 | 2.70 | $2.60 | 4.6M |
| 2022-08-19 | 2.72 | $2.67 | 2.3M |
| 2022-08-18 | 2.73 | $2.72 | 3.0M |
| 2022-08-17 | 2.73 | $2.75 | 4.0M |
| 2022-08-16 | 2.72 | $2.74 | 2.9M |
| 2022-08-15 | 2.71 | $2.76 | 2.7M |
| 2022-08-12 | 2.70 | $2.76 | 9.5M |
| 2022-08-11 | 2.69 | $2.72 | 2.5M |
| 2022-08-10 | 2.68 | $2.74 | 3.3M |
| 2022-08-09 | 2.66 | $2.69 | 5.0M |
| 2022-08-08 | 2.66 | $2.72 | 6.0M |
| 2022-08-05 | 2.65 | $2.74 | 2.6M |
| 2022-08-04 | 2.63 | $2.75 | 3.6M |
| 2022-08-03 | 2.60 | $2.75 | 5.0M |
| 2022-08-02 | 2.58 | $2.69 | 6.4M |
| 2022-08-01 | 2.56 | $2.68 | 5.5M |
| 2022-07-29 | 2.54 | $2.65 | 7.6M |
| 2022-07-28 | 2.52 | $2.62 | 7.9M |
| 2022-07-27 | 2.51 | $2.58 | 7.1M |
| 2022-07-26 | 2.51 | $2.49 | 10.9M |
| 2022-07-25 | 2.52 | $2.59 | 6.6M |
| 2022-07-22 | 2.52 | $2.57 | 3.7M |
| 2022-07-21 | 2.52 | $2.61 | 6.0M |
| 2022-07-20 | 2.52 | $2.54 | 11.8M |
| 2022-07-19 | 2.52 | $2.60 | 5.6M |
| 2022-07-18 | 2.52 | $2.53 | 5.6M |
| 2022-07-15 | 2.53 | $2.53 | 6.2M |
| 2022-07-14 | 2.55 | $2.51 | 9.0M |
| 2022-07-13 | 2.57 | $2.56 | 7.1M |
| 2022-07-12 | 2.59 | $2.56 | 6.2M |
| 2022-07-11 | 2.61 | $2.58 | 7.0M |
| 2022-07-08 | 2.62 | $2.63 | 9.0M |
| 2022-07-07 | 2.64 | $2.73 | 6.6M |
| 2022-07-06 | 2.63 | $2.68 | 7.1M |
| 2022-07-05 | 2.63 | $2.66 | 5.3M |
| 2022-07-01 | 2.64 | $2.71 | 2.9M |
| 2022-06-30 | 2.64 | $2.66 | 5.0M |
| 2022-06-29 | 2.65 | $2.67 | 6.3M |
| 2022-06-28 | 2.67 | $2.66 | 7.4M |
| 2022-06-27 | 2.68 | $2.73 | 6.1M |
| 2022-06-24 | 2.69 | $2.75 | 5.2M |
| 2022-06-23 | 2.69 | $2.71 | 4.2M |
| 2022-06-22 | 2.71 | $2.67 | 10.3M |
| 2022-06-21 | 2.73 | $2.75 | 7.7M |
| 2022-06-17 | 2.75 | $2.61 | 22.3M |
| 2022-06-16 | 2.79 | $2.66 | 9.4M |
| 2022-06-15 | 2.83 | $2.81 | 8.8M |
| 2022-06-14 | 2.85 | $2.83 | 4.8M |
| 2022-06-13 | 2.87 | $2.78 | 7.8M |
| 2022-06-10 | 2.91 | $2.85 | 6.5M |
| 2022-06-09 | 2.93 | $2.95 | 6.6M |
| 2022-06-08 | 2.94 | $2.99 | 4.4M |
| 2022-06-07 | 2.94 | $3.01 | 5.0M |
| 2022-06-06 | 2.94 | $3.01 | 4.4M |
| 2022-06-03 | 2.94 | $3.02 | 3.9M |
| 2022-06-02 | 2.93 | $3.09 | 4.7M |
| 2022-06-01 | 2.92 | $3.02 | 9.0M |
| 2022-05-31 | 2.91 | $2.99 | 22.3M |
| 2022-05-27 | 2.91 | $3.05 | 3.6M |
| 2022-05-26 | 2.90 | $2.97 | 3.8M |
| 2022-05-25 | 2.91 | $2.89 | 7.1M |
| 2022-05-24 | 2.94 | $2.95 | 6.5M |
| 2022-05-23 | 2.95 | $3.02 | 7.1M |
| 2022-05-20 | 2.96 | $2.97 | 4.0M |
| 2022-05-19 | 2.98 | $2.96 | 8.3M |
| 2022-05-18 | 3.01 | $3.01 | 5.3M |
| 2022-05-17 | 3.03 | $3.14 | 4.3M |
| 2022-05-16 | 3.03 | $3.02 | 7.3M |
| 2022-05-13 | 3.05 | $3.08 | 8.7M |
| 2022-05-12 | 3.07 | $3.11 | 7.7M |
| 2022-05-11 | 3.08 | $3.01 | 7.8M |
| 2022-05-10 | 3.12 | $3.11 | 7.6M |
| 2022-05-09 | 3.15 | $3.07 | 5.3M |
| 2022-05-06 | 3.19 | $3.12 | 5.0M |
| 2022-05-05 | 3.23 | $3.17 | 7.6M |
| 2022-05-04 | 3.26 | $3.25 | 11.1M |
| 2022-05-03 | 3.28 | $3.22 | 4.3M |
| 2022-05-02 | 3.31 | $3.22 | 5.3M |
| 2022-04-29 | 3.35 | $3.22 | 4.4M |
| 2022-04-28 | 3.40 | $3.41 | 4.5M |
| 2022-04-27 | 3.41 | $3.33 | 5.3M |
| 2022-04-26 | 3.45 | $3.36 | 5.3M |
| 2022-04-25 | 3.48 | $3.43 | 7.6M |
| 2022-04-22 | 3.51 | $3.38 | 5.6M |
| 2022-04-21 | 3.55 | $3.44 | 4.5M |
| 2022-04-20 | 3.59 | $3.50 | 5.1M |
| 2022-04-19 | 3.62 | $3.48 | 8.4M |
| 2022-04-18 | 3.66 | $3.45 | 3.7M |
| 2022-04-14 | 3.71 | $3.50 | 6.5M |
| 2022-04-13 | 3.77 | $3.57 | 7.0M |
| 2022-04-12 | 3.81 | $3.61 | 7.8M |
| 2022-04-11 | 3.86 | $3.68 | 6.2M |
| 2022-04-08 | 3.89 | $3.79 | 2.3M |
| 2022-04-07 | 3.92 | $3.78 | 5.4M |
| 2022-04-06 | 3.94 | $3.85 | 4.2M |
| 2022-04-05 | 3.96 | $3.93 | 3.5M |
| 2022-04-04 | 3.96 | $3.97 | 4.2M |
| 2022-04-01 | 3.95 | $3.95 | 15.2M |
| 2022-03-31 | 3.94 | $3.86 | 5.7M |
| 2022-03-30 | 3.95 | $3.93 | 4.9M |
| 2022-03-29 | 3.95 | $4.02 | 5.3M |
| 2022-03-28 | 3.93 | $3.96 | 3.4M |
| 2022-03-25 | 3.92 | $3.95 | 3.2M |
| 2022-03-24 | 3.91 | $3.97 | 3.4M |
| 2022-03-23 | 3.89 | $3.93 | 7.3M |
| 2022-03-22 | 3.88 | $4.00 | 3.6M |
| 2022-03-21 | 3.85 | $3.94 | 4.8M |
| 2022-03-18 | 3.83 | $4.01 | 6.0M |
| 2022-03-17 | 3.79 | $3.97 | 8.2M |
| 2022-03-16 | 3.75 | $3.98 | 4.8M |
| 2022-03-15 | 3.71 | $3.84 | 7.0M |
| 2022-03-14 | 3.68 | $3.85 | 5.6M |
| 2022-03-11 | 3.66 | $3.77 | 4.7M |
| 2022-03-10 | 3.64 | $3.79 | 8.1M |
| 2022-03-09 | 3.62 | $3.80 | 5.8M |
| 2022-03-08 | 3.59 | $3.74 | 11.4M |
| 2022-03-07 | 3.57 | $3.62 | 10.3M |
| 2022-03-04 | 3.58 | $3.66 | 10.3M |
| 2022-03-03 | 3.57 | $3.65 | 10.8M |
| 2022-03-02 | 3.57 | $3.66 | 7.9M |
| 2022-03-01 | 3.57 | $3.56 | 6.0M |
| 2022-02-28 | 3.59 | $3.65 | 7.2M |
| 2022-02-25 | 3.60 | $3.72 | 6.9M |
| 2022-02-24 | 3.59 | $3.59 | 11.5M |
| 2022-02-23 | 3.61 | $3.69 | 19.4M |
| 2022-02-22 | 3.61 | $3.75 | 9.3M |
| 2022-02-18 | 3.61 | $3.67 | 7.1M |
| 2022-02-17 | 3.61 | $3.68 | 3.3M |
| 2022-02-16 | 3.62 | $3.73 | 3.7M |
| 2022-02-15 | 3.62 | $3.74 | 4.2M |
| 2022-02-14 | 3.63 | $3.58 | 5.4M |
| 2022-02-11 | 3.66 | $3.64 | 3.3M |
| 2022-02-10 | 3.69 | $3.75 | 4.5M |
| 2022-02-09 | 3.70 | $3.83 | 5.1M |
| 2022-02-08 | 3.70 | $3.77 | 7.0M |
| 2022-02-07 | 3.72 | $3.72 | 7.4M |
| 2022-02-04 | 3.75 | $3.80 | 5.0M |
| 2022-02-03 | 3.76 | $3.78 | 5.7M |
| 2022-02-02 | 3.79 | $3.92 | 8.3M |
| 2022-02-01 | 3.79 | $3.86 | 4.8M |
| 2022-01-31 | 3.81 | $3.85 | 6.3M |
| 2022-01-28 | 3.83 | $3.71 | 10.6M |
| 2022-01-27 | 3.89 | $3.54 | 6.7M |
| 2022-01-26 | 3.99 | $3.66 | 9.7M |
| 2022-01-25 | 4.08 | $3.70 | 9.5M |
| 2022-01-24 | 4.19 | $3.81 | 10.5M |
| 2022-01-21 | 4.29 | $3.93 | 10.5M |
| 2022-01-20 | 4.38 | $4.05 | 8.0M |
| 2022-01-19 | 4.46 | $4.12 | 10.6M |
| 2022-01-18 | 4.53 | $4.19 | 9.0M |
| 2022-01-14 | 4.61 | $4.29 | 9.8M |
| 2022-01-13 | 4.68 | $4.32 | 11.0M |
| 2022-01-12 | 4.75 | $4.35 | 16.3M |
| 2022-01-11 | 4.82 | $4.76 | 4.4M |
| 2022-01-10 | 4.82 | $4.68 | 4.0M |
| 2022-01-07 | 4.84 | $4.81 | 4.6M |
| 2022-01-06 | 4.83 | $4.78 | 4.5M |
| 2022-01-05 | 4.83 | $4.76 | 3.5M |
| 2022-01-04 | 4.82 | $4.89 | 3.9M |
| 2022-01-03 | 4.79 | $4.88 | 2.5M |
| 2021-12-31 | 4.76 | $4.88 | 1.2M |
| 2021-12-30 | 4.72 | $4.88 | 1.9M |
| 2021-12-29 | 4.67 | $4.84 | 1.2M |
| 2021-12-28 | 4.63 | $4.82 | 1.4M |
| 2021-12-27 | 4.58 | $4.82 | 1.6M |
| 2021-12-23 | 4.52 | $4.72 | 2.4M |
| 2021-12-22 | 4.47 | $4.71 | 3.5M |
| 2021-12-21 | 4.42 | $4.65 | 3.1M |
| 2021-12-20 | 4.37 | $4.51 | 3.6M |
| 2021-12-17 | 4.34 | $4.51 | 5.4M |
| 2021-12-16 | 4.31 | $4.41 | 5.4M |
| 2021-12-15 | 4.29 | $4.34 | 2.4M |
| 2021-12-14 | 4.29 | $4.31 | 3.9M |
| 2021-12-13 | 4.29 | $4.33 | 2.3M |
| 2021-12-10 | 4.30 | $4.34 | 3.2M |
| 2021-12-09 | 4.29 | $4.36 | 2.2M |
| 2021-12-08 | 4.29 | $4.38 | 2.7M |
| 2021-12-07 | 4.28 | $4.36 | 6.8M |
| 2021-12-06 | 4.27 | $4.22 | 2.2M |
| 2021-12-03 | 4.30 | $4.30 | 2.9M |
| 2021-12-02 | 4.31 | $4.38 | 5.7M |
| 2021-12-01 | 4.30 | $4.22 | 5.1M |
| 2021-11-30 | 4.33 | $4.27 | 7.9M |
| 2021-11-29 | 4.36 | $4.28 | 3.5M |
| 2021-11-26 | 4.38 | $4.19 | 3.9M |
| 2021-11-24 | 4.43 | $4.37 | 2.3M |
| 2021-11-23 | 4.46 | $4.38 | 2.7M |
| 2021-11-22 | 4.48 | $4.36 | 3.5M |
| 2021-11-19 | 4.51 | $4.50 | 1.7M |
| 2021-11-18 | 4.51 | $4.48 | 1.8M |
| 2021-11-17 | 4.53 | $4.55 | 1.5M |
| 2021-11-16 | 4.52 | $4.55 | 1.2M |
| 2021-11-15 | 4.52 | $4.53 | 1.7M |
| 2021-11-12 | 4.53 | $4.58 | 2.5M |
| 2021-11-11 | 4.52 | $4.47 | 3.3M |
| 2021-11-10 | 4.53 | $4.46 | 5.7M |
| 2021-11-09 | 4.55 | $4.54 | 2.7M |
| 2021-11-08 | 4.56 | $4.60 | 4.1M |
| 2021-11-05 | 4.56 | $4.49 | 2.3M |
| 2021-11-04 | 4.57 | $4.49 | 3.7M |
| 2021-11-03 | 4.60 | $4.51 | 2.1M |
| 2021-11-02 | 4.62 | $4.53 | 2.7M |
| 2021-11-01 | 4.64 | $4.49 | 2.1M |
| 2021-10-29 | 4.67 | $4.48 | 3.6M |
| 2021-10-28 | 4.70 | $4.56 | 3.1M |
| 2021-10-27 | 4.73 | $4.59 | 3.1M |
| 2021-10-26 | 4.76 | $4.60 | 2.5M |
| 2021-10-25 | 4.78 | $4.64 | 3.8M |
| 2021-10-22 | 4.80 | $4.76 | 2.5M |
| 2021-10-21 | 4.80 | $4.82 | 3.1M |
| 2021-10-20 | 4.79 | $4.88 | 2.9M |
| 2021-10-19 | 4.76 | $4.97 | 2.8M |
| 2021-10-18 | 4.71 | $4.94 | 4.1M |
| 2021-10-15 | 4.65 | $4.96 | 4.1M |
| 2021-10-14 | 4.58 | $4.88 | 5.4M |
| 2021-10-13 | 4.52 | $4.79 | 7.6M |
| 2021-10-12 | 4.47 | $4.46 | 4.6M |
| 2021-10-11 | 4.47 | $4.42 | 4.4M |
| 2021-10-08 | 4.49 | $4.41 | 8.1M |
| 2021-10-07 | 4.51 | $4.46 | 3.0M |
| 2021-10-06 | 4.53 | $4.40 | 3.3M |
| 2021-10-05 | 4.56 | $4.47 | 2.9M |
| 2021-10-04 | 4.58 | $4.43 | 4.4M |
| 2021-10-01 | 4.61 | $4.47 | 4.2M |
| 2021-09-30 | 4.64 | $4.42 | 4.9M |
| 2021-09-29 | 4.68 | $4.45 | 3.9M |
| 2021-09-28 | 4.73 | $4.42 | 5.6M |
| 2021-09-27 | 4.79 | $4.58 | 7.8M |
| 2021-09-24 | 4.82 | $4.80 | 2.6M |
| 2021-09-23 | 4.81 | $4.84 | 3.1M |
| 2021-09-22 | 4.79 | $4.75 | 2.9M |
| 2021-09-21 | 4.79 | $4.71 | 2.7M |
| 2021-09-20 | 4.79 | $4.64 | 5.0M |
| 2021-09-17 | 4.80 | $4.67 | 5.3M |
| 2021-09-16 | 4.82 | $4.74 | 6.1M |
| 2021-09-15 | 4.82 | $4.82 | 3.6M |
| 2021-09-14 | 4.80 | $4.78 | 3.8M |
| 2021-09-13 | 4.78 | $4.76 | 3.8M |
| 2021-09-10 | 4.77 | $4.73 | 3.0M |
| 2021-09-09 | 4.76 | $4.71 | 2.3M |
| 2021-09-08 | 4.75 | $4.71 | 5.2M |
| 2021-09-07 | 4.74 | $4.82 | 3.4M |
| 2021-09-03 | 4.70 | $4.80 | 4.0M |
| 2021-09-02 | 4.66 | $4.75 | 2.0M |
| 2021-09-01 | 4.62 | $4.67 | 3.9M |
| 2021-08-31 | 4.60 | $4.67 | 6.0M |
| 2021-08-30 | 4.57 | $4.60 | 2.1M |
| 2021-08-27 | 4.54 | $4.57 | 3.2M |
| 2021-08-26 | 4.52 | $4.50 | 2.2M |
| 2021-08-25 | 4.51 | $4.55 | 3.2M |
| 2021-08-24 | 4.49 | $4.51 | 2.9M |
| 2021-08-23 | 4.47 | $4.55 | 4.0M |
| 2021-08-20 | 4.44 | $4.45 | 3.3M |
| 2021-08-19 | 4.42 | $4.42 | 3.8M |
| 2021-08-18 | 4.41 | $4.43 | 7.5M |
| 2021-08-17 | 4.39 | $4.47 | 5.0M |
| 2021-08-16 | 4.36 | $4.43 | 6.3M |
| 2021-08-13 | 4.33 | $4.43 | 4.1M |
| 2021-08-12 | 4.30 | $4.35 | 3.6M |
| 2021-08-11 | 4.28 | $4.26 | 2.1M |
| 2021-08-10 | 4.27 | $4.28 | 1.7M |
| 2021-08-09 | 4.26 | $4.25 | 940000 |
| 2021-08-06 | 4.25 | $4.24 | 2.6M |
| 2021-08-05 | 4.24 | $4.29 | 2.2M |
| 2021-08-04 | 4.22 | $4.26 | 3.4M |
| 2021-08-03 | 4.20 | $4.29 | 3.0M |
| 2021-08-02 | 4.18 | $4.20 | 1.9M |
| 2021-07-30 | 4.16 | $4.17 | 8.6M |
| 2021-07-29 | 4.16 | $4.20 | 2.6M |
| 2021-07-28 | 4.14 | $4.22 | 2.9M |
| 2021-07-27 | 4.11 | $4.18 | 5.9M |
| 2021-07-26 | 4.09 | $4.18 | 4.9M |
| 2021-07-23 | 4.07 | $4.28 | 3.1M |
| 2021-07-22 | 4.02 | $4.18 | 4.0M |
| 2021-07-21 | 3.98 | $4.14 | 4.1M |
| 2021-07-20 | 3.95 | $4.11 | 4.4M |
| 2021-07-19 | 3.92 | $4.04 | 4.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.80
2026-07-15
Close Price
$1.84
Vol: 8.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
2.95
Maximum
4.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.80 | $1.84 | 8.2M |
| 2026-07-14 | 1.82 | $1.84 | 20.4M |
| 2026-07-13 | 1.84 | $1.90 | 7.8M |
| 2026-07-10 | 1.85 | $1.87 | 17.7M |
| 2026-07-09 | 1.87 | $1.85 | 6.4M |
| 2026-07-08 | 1.91 | $1.83 | 9.5M |
| 2026-07-07 | 1.96 | $1.85 | 12.8M |
| 2026-07-06 | 2.02 | $1.84 | 19.3M |
| 2026-07-02 | 2.10 | $1.89 | 14.2M |
| 2026-07-01 | 2.17 | $1.87 | 35.3M |
| 2026-06-30 | 2.27 | $2.25 | 13.4M |
| 2026-06-29 | 2.28 | $2.17 | 8.1M |
| 2026-06-26 | 2.30 | $2.27 | 7.5M |
| 2026-06-25 | 2.30 | $2.19 | 14.5M |
| 2026-06-24 | 2.33 | $2.19 | 29.2M |
| 2026-06-23 | 2.36 | $2.29 | 15.6M |
| 2026-06-22 | 2.36 | $2.24 | 11.6M |
| 2026-06-18 | 2.38 | $2.39 | 29.6M |
| 2026-06-17 | 2.35 | $2.48 | 15.6M |
| 2026-06-16 | 2.28 | $2.37 | 13.2M |
| 2026-06-15 | 2.24 | $2.30 | 15.0M |
| 2026-06-12 | 2.20 | $2.20 | 5.8M |
| 2026-06-11 | 2.19 | $2.15 | 9.1M |
| 2026-06-10 | 2.19 | $2.10 | 5.4M |
| 2026-06-09 | 2.21 | $2.16 | 10.6M |
| 2026-06-08 | 2.21 | $2.18 | 14.7M |
| 2026-06-05 | 2.20 | $2.10 | 7.3M |
| 2026-06-04 | 2.22 | $2.07 | 8.9M |
| 2026-06-03 | 2.25 | $2.13 | 5.1M |
| 2026-06-02 | 2.26 | $2.21 | 11.7M |
| 2026-06-01 | 2.25 | $2.41 | 19.4M |
| 2026-05-29 | 2.18 | $2.36 | 21.9M |
| 2026-05-28 | 2.10 | $2.43 | 24.9M |
| 2026-05-27 | 1.98 | $2.05 | 11.9M |
| 2026-05-26 | 1.96 | $2.06 | 10.4M |
| 2026-05-22 | 1.93 | $2.01 | 7.0M |
| 2026-05-21 | 1.90 | $1.98 | 7.1M |
| 2026-05-20 | 1.89 | $1.97 | 7.7M |
| 2026-05-19 | 1.87 | $1.93 | 9.1M |
| 2026-05-18 | 1.86 | $1.94 | 13.7M |
| 2026-05-15 | 1.85 | $1.89 | 12.5M |
| 2026-05-14 | 1.86 | $1.85 | 20.6M |
| 2026-05-13 | 1.87 | $1.82 | 21.2M |
| 2026-05-12 | 1.91 | $1.86 | 12.3M |
| 2026-05-11 | 1.94 | $1.90 | 13.7M |
| 2026-05-08 | 1.96 | $1.95 | 14.5M |
| 2026-05-07 | 1.98 | $1.98 | 15.2M |
| 2026-05-06 | 1.99 | $1.99 | 7.0M |
| 2026-05-05 | 2.00 | $1.99 | 5.9M |
| 2026-05-04 | 2.01 | $1.99 | 8.0M |
| 2026-05-01 | 2.03 | $2.03 | 3.3M |
| 2026-04-30 | 2.04 | $2.04 | 7.9M |
| 2026-04-29 | 2.05 | $2.02 | 7.6M |
| 2026-04-28 | 2.07 | $2.03 | 7.5M |
| 2026-04-27 | 2.09 | $2.05 | 7.8M |
| 2026-04-24 | 2.11 | $2.04 | 8.6M |
| 2026-04-23 | 2.13 | $2.03 | 23.8M |
| 2026-04-22 | 2.17 | $2.11 | 13.3M |
| 2026-04-21 | 2.19 | $2.13 | 14.1M |
| 2026-04-20 | 2.20 | $2.14 | 7.6M |
| 2026-04-17 | 2.22 | $2.19 | 7.6M |
| 2026-04-16 | 2.22 | $2.16 | 21.1M |
| 2026-04-15 | 2.23 | $2.27 | 10.9M |
| 2026-04-14 | 2.21 | $2.21 | 10.5M |
| 2026-04-13 | 2.21 | $2.24 | 14.6M |
| 2026-04-10 | 2.19 | $2.17 | 10.7M |
| 2026-04-09 | 2.20 | $2.26 | 13.1M |
| 2026-04-08 | 2.17 | $2.25 | 6.2M |
| 2026-04-07 | 2.15 | $2.25 | 12.2M |
| 2026-04-06 | 2.12 | $2.19 | 8.2M |
| 2026-04-02 | 2.10 | $2.16 | 10.3M |
| 2026-04-01 | 2.08 | $2.11 | 9.7M |
| 2026-03-31 | 2.09 | $2.12 | 11.1M |
| 2026-03-30 | 2.09 | $2.07 | 11.3M |
| 2026-03-27 | 2.10 | $2.08 | 10.7M |
| 2026-03-26 | 2.12 | $2.09 | 5.5M |
| 2026-03-25 | 2.14 | $2.09 | 9.6M |
| 2026-03-24 | 2.16 | $2.10 | 8.5M |
| 2026-03-23 | 2.19 | $2.16 | 12.0M |
| 2026-03-20 | 2.21 | $2.15 | 14.9M |
| 2026-03-19 | 2.23 | $2.19 | 10.6M |
| 2026-03-18 | 2.24 | $2.19 | 16.6M |
| 2026-03-17 | 2.26 | $2.22 | 9.2M |
| 2026-03-16 | 2.28 | $2.21 | 20.5M |
| 2026-03-13 | 2.30 | $2.26 | 15.3M |
| 2026-03-12 | 2.31 | $2.30 | 21.1M |
| 2026-03-11 | 2.30 | $2.37 | 43.7M |
| 2026-03-10 | 2.28 | $2.55 | 46.5M |
| 2026-03-09 | 2.20 | $2.31 | 21.7M |
| 2026-03-06 | 2.17 | $2.32 | 18.7M |
| 2026-03-05 | 2.14 | $2.22 | 22.1M |
| 2026-03-04 | 2.13 | $2.20 | 16.2M |
| 2026-03-03 | 2.13 | $2.20 | 12.8M |
| 2026-03-02 | 2.13 | $2.16 | 12.0M |
| 2026-02-27 | 2.15 | $2.22 | 11.4M |
| 2026-02-26 | 2.15 | $2.25 | 13.6M |
| 2026-02-25 | 2.14 | $2.20 | 16.3M |
| 2026-02-24 | 2.16 | $2.14 | 13.2M |
| 2026-02-23 | 2.20 | $2.19 | 12.4M |
| 2026-02-20 | 2.23 | $2.26 | 5.2M |
| 2026-02-19 | 2.25 | $2.24 | 9.7M |
| 2026-02-18 | 2.28 | $2.30 | 8.3M |
| 2026-02-17 | 2.30 | $2.29 | 11.4M |
| 2026-02-13 | 2.34 | $2.34 | 12.6M |
| 2026-02-12 | 2.37 | $2.28 | 24.5M |
| 2026-02-11 | 2.42 | $2.39 | 14.0M |
| 2026-02-10 | 2.45 | $2.50 | 8.3M |
| 2026-02-09 | 2.46 | $2.44 | 10.8M |
| 2026-02-06 | 2.49 | $2.51 | 11.9M |
| 2026-02-05 | 2.51 | $2.55 | 12.9M |
| 2026-02-04 | 2.52 | $2.56 | 14.1M |
| 2026-02-03 | 2.53 | $2.56 | 17.0M |
| 2026-02-02 | 2.54 | $2.69 | 14.4M |
| 2026-01-30 | 2.52 | $2.52 | 7.4M |
| 2026-01-29 | 2.54 | $2.53 | 8.4M |
| 2026-01-28 | 2.57 | $2.55 | 9.8M |
| 2026-01-27 | 2.61 | $2.61 | 9.3M |
| 2026-01-26 | 2.63 | $2.61 | 3.2M |
| 2026-01-23 | 2.66 | $2.58 | 4.1M |
| 2026-01-22 | 2.71 | $2.61 | 4.6M |
| 2026-01-21 | 2.76 | $2.60 | 7.1M |
| 2026-01-20 | 2.82 | $2.60 | 5.4M |
| 2026-01-16 | 2.90 | $2.75 | 13.5M |
| 2026-01-15 | 2.95 | $2.97 | 5.6M |
| 2026-01-14 | 2.94 | $3.03 | 20.5M |
| 2026-01-13 | 2.91 | $2.88 | 6.7M |
| 2026-01-12 | 2.91 | $2.91 | 3.7M |
| 2026-01-09 | 2.91 | $2.87 | 4.8M |
| 2026-01-08 | 2.92 | $2.91 | 5.5M |
| 2026-01-07 | 2.92 | $2.93 | 2.5M |
| 2026-01-06 | 2.92 | $2.90 | 4.1M |
| 2026-01-05 | 2.92 | $2.86 | 5.3M |
| 2026-01-02 | 2.93 | $2.92 | 4.7M |
| 2025-12-31 | 2.93 | $2.84 | 2.5M |
| 2025-12-30 | 2.94 | $2.86 | 3.9M |
| 2025-12-29 | 2.96 | $2.89 | 2.5M |
| 2025-12-26 | 2.97 | $2.92 | 1.1M |
| 2025-12-24 | 2.97 | $2.91 | 4.2M |
| 2025-12-23 | 2.98 | $2.97 | 4.9M |
| 2025-12-22 | 2.96 | $3.01 | 6.9M |
| 2025-12-19 | 2.93 | $3.06 | 47.1M |
| 2025-12-18 | 2.87 | $2.86 | 7.5M |
| 2025-12-17 | 2.86 | $2.85 | 7.8M |
| 2025-12-16 | 2.85 | $2.80 | 4.9M |
| 2025-12-15 | 2.86 | $2.82 | 4.2M |
| 2025-12-12 | 2.85 | $2.78 | 9.1M |
| 2025-12-11 | 2.86 | $2.83 | 9.7M |
| 2025-12-10 | 2.86 | $2.89 | 9.4M |
| 2025-12-09 | 2.84 | $2.86 | 7.6M |
| 2025-12-08 | 2.81 | $2.83 | 6.1M |
| 2025-12-05 | 2.79 | $2.85 | 6.2M |
| 2025-12-04 | 2.77 | $2.82 | 7.8M |
| 2025-12-03 | 2.74 | $2.77 | 4.8M |
| 2025-12-02 | 2.72 | $2.73 | 3.3M |
| 2025-12-01 | 2.71 | $2.72 | 4.5M |
| 2025-11-28 | 2.70 | $2.72 | 4.2M |
| 2025-11-26 | 2.69 | $2.69 | 9.8M |
| 2025-11-25 | 2.69 | $2.70 | 6.0M |
| 2025-11-24 | 2.68 | $2.70 | 7.7M |
| 2025-11-21 | 2.67 | $2.70 | 6.9M |
| 2025-11-20 | 2.66 | $2.69 | 10.2M |
| 2025-11-19 | 2.65 | $2.69 | 6.6M |
| 2025-11-18 | 2.63 | $2.63 | 9.1M |
| 2025-11-17 | 2.64 | $2.63 | 8.2M |
| 2025-11-14 | 2.64 | $2.65 | 4.7M |
| 2025-11-13 | 2.64 | $2.66 | 6.1M |
| 2025-11-12 | 2.63 | $2.66 | 3.7M |
| 2025-11-11 | 2.62 | $2.67 | 3.8M |
| 2025-11-10 | 2.61 | $2.62 | 4.9M |
| 2025-11-07 | 2.61 | $2.60 | 9.3M |
| 2025-11-06 | 2.62 | $2.61 | 4.6M |
| 2025-11-05 | 2.63 | $2.63 | 4.6M |
| 2025-11-04 | 2.63 | $2.58 | 4.5M |
| 2025-11-03 | 2.65 | $2.61 | 5.1M |
| 2025-10-31 | 2.67 | $2.63 | 7.2M |
| 2025-10-30 | 2.68 | $2.67 | 11.0M |
| 2025-10-29 | 2.68 | $2.67 | 9.0M |
| 2025-10-28 | 2.68 | $2.68 | 5.7M |
| 2025-10-27 | 2.68 | $2.67 | 6.1M |
| 2025-10-24 | 2.69 | $2.69 | 9.3M |
| 2025-10-23 | 2.69 | $2.71 | 5.6M |
| 2025-10-22 | 2.68 | $2.72 | 9.2M |
| 2025-10-21 | 2.67 | $2.69 | 8.3M |
| 2025-10-20 | 2.66 | $2.64 | 12.1M |
| 2025-10-17 | 2.67 | $2.64 | 8.9M |
| 2025-10-16 | 2.68 | $2.67 | 11.0M |
| 2025-10-15 | 2.68 | $2.74 | 14.5M |
| 2025-10-14 | 2.67 | $2.73 | 16.3M |
| 2025-10-13 | 2.65 | $2.69 | 11.5M |
| 2025-10-10 | 2.64 | $2.66 | 11.0M |
| 2025-10-09 | 2.64 | $2.72 | 9.7M |
| 2025-10-08 | 2.62 | $2.66 | 9.2M |
| 2025-10-07 | 2.62 | $2.63 | 10.0M |
| 2025-10-06 | 2.63 | $2.66 | 9.0M |
| 2025-10-03 | 2.63 | $2.62 | 9.5M |
| 2025-10-02 | 2.65 | $2.62 | 9.0M |
| 2025-10-01 | 2.66 | $2.63 | 7.9M |
| 2025-09-30 | 2.68 | $2.63 | 7.1M |
| 2025-09-29 | 2.71 | $2.66 | 8.1M |
| 2025-09-26 | 2.73 | $2.65 | 17.5M |
| 2025-09-25 | 2.76 | $2.67 | 7.1M |
| 2025-09-24 | 2.78 | $2.72 | 9.2M |
| 2025-09-23 | 2.80 | $2.73 | 5.8M |
| 2025-09-22 | 2.82 | $2.79 | 3.9M |
| 2025-09-19 | 2.83 | $2.80 | 10.2M |
| 2025-09-18 | 2.83 | $2.86 | 5.1M |
| 2025-09-17 | 2.81 | $2.88 | 13.7M |
| 2025-09-16 | 2.78 | $2.78 | 6.8M |
| 2025-09-15 | 2.78 | $2.76 | 14.4M |
| 2025-09-12 | 2.78 | $2.77 | 3.8M |
| 2025-09-11 | 2.78 | $2.79 | 10.5M |
| 2025-09-10 | 2.78 | $2.81 | 10.6M |
| 2025-09-09 | 2.76 | $2.77 | 4.1M |
| 2025-09-08 | 2.76 | $2.75 | 5.6M |
| 2025-09-05 | 2.76 | $2.73 | 5.8M |
| 2025-09-04 | 2.77 | $2.73 | 4.1M |
| 2025-09-03 | 2.78 | $2.77 | 2.7M |
| 2025-09-02 | 2.78 | $2.76 | 4.6M |
| 2025-08-29 | 2.79 | $2.76 | 5.7M |
| 2025-08-28 | 2.79 | $2.80 | 4.1M |
| 2025-08-27 | 2.78 | $2.81 | 4.2M |
| 2025-08-26 | 2.77 | $2.78 | 3.0M |
| 2025-08-25 | 2.77 | $2.83 | 5.3M |
| 2025-08-22 | 2.74 | $2.82 | 9.1M |
| 2025-08-21 | 2.72 | $2.80 | 4.8M |
| 2025-08-20 | 2.70 | $2.79 | 4.3M |
| 2025-08-19 | 2.67 | $2.75 | 7.7M |
| 2025-08-18 | 2.66 | $2.75 | 2.6M |
| 2025-08-15 | 2.64 | $2.73 | 3.3M |
| 2025-08-14 | 2.63 | $2.71 | 9.2M |
| 2025-08-13 | 2.62 | $2.73 | 12.3M |
| 2025-08-12 | 2.61 | $2.68 | 13.1M |
| 2025-08-11 | 2.61 | $2.65 | 12.2M |
| 2025-08-08 | 2.62 | $2.66 | 5.7M |
| 2025-08-07 | 2.63 | $2.66 | 9.2M |
| 2025-08-06 | 2.65 | $2.63 | 9.1M |
| 2025-08-05 | 2.68 | $2.68 | 9.8M |
| 2025-08-04 | 2.71 | $2.67 | 12.8M |
| 2025-08-01 | 2.74 | $2.68 | 6.3M |
| 2025-07-31 | 2.79 | $2.72 | 8.5M |
| 2025-07-30 | 2.82 | $2.75 | 8.3M |
| 2025-07-29 | 2.86 | $2.80 | 8.0M |
| 2025-07-28 | 2.90 | $2.77 | 10.2M |
| 2025-07-25 | 2.95 | $2.93 | 6.9M |
| 2025-07-24 | 2.96 | $2.94 | 5.4M |
| 2025-07-23 | 2.97 | $2.99 | 8.1M |
| 2025-07-22 | 2.97 | $2.95 | 6.7M |
| 2025-07-21 | 2.98 | $2.97 | 5.7M |
| 2025-07-18 | 2.98 | $3.00 | 4.8M |
| 2025-07-17 | 2.98 | $3.06 | 10.4M |
| 2025-07-16 | 2.96 | $2.96 | 12.5M |
| 2025-07-15 | 2.96 | $2.90 | 10.7M |
| 2025-07-14 | 2.99 | $2.88 | 9.1M |
| 2025-07-11 | 3.03 | $2.91 | 10.7M |
| 2025-07-10 | 3.07 | $2.92 | 18.8M |
| 2025-07-09 | 3.11 | $3.07 | 5.8M |
| 2025-07-08 | 3.11 | $3.09 | 5.9M |
| 2025-07-07 | 3.10 | $3.08 | 4.1M |
| 2025-07-03 | 3.10 | $3.11 | 3.2M |
| 2025-07-02 | 3.09 | $3.08 | 5.6M |
| 2025-07-01 | 3.08 | $3.06 | 5.0M |
| 2025-06-30 | 3.07 | $3.02 | 5.2M |
| 2025-06-27 | 3.08 | $3.04 | 6.3M |
| 2025-06-26 | 3.08 | $3.09 | 4.6M |
| 2025-06-25 | 3.06 | $3.08 | 5.5M |
| 2025-06-24 | 3.04 | $3.07 | 4.5M |
| 2025-06-23 | 3.02 | $3.02 | 3.3M |
| 2025-06-20 | 3.01 | $2.97 | 7.5M |
| 2025-06-18 | 3.01 | $2.98 | 3.7M |
| 2025-06-17 | 3.01 | $3.02 | 2.3M |
| 2025-06-16 | 2.99 | $3.03 | 3.0M |
| 2025-06-13 | 2.97 | $2.97 | 3.4M |
| 2025-06-12 | 2.96 | $3.02 | 5.9M |
| 2025-06-11 | 2.94 | $3.00 | 5.5M |
| 2025-06-10 | 2.91 | $2.97 | 4.3M |
| 2025-06-09 | 2.89 | $2.94 | 7.0M |
| 2025-06-06 | 2.87 | $2.89 | 2.9M |
| 2025-06-05 | 2.87 | $2.86 | 3.7M |
| 2025-06-04 | 2.87 | $2.84 | 6.2M |
| 2025-06-03 | 2.88 | $2.83 | 4.0M |
| 2025-06-02 | 2.90 | $2.87 | 7.3M |
| 2025-05-30 | 2.91 | $2.88 | 4.4M |
| 2025-05-29 | 2.91 | $2.89 | 3.0M |
| 2025-05-28 | 2.91 | $2.86 | 6.2M |
| 2025-05-27 | 2.93 | $2.90 | 2.5M |
| 2025-05-23 | 2.93 | $2.86 | 4.7M |
| 2025-05-22 | 2.94 | $2.85 | 5.8M |
| 2025-05-21 | 2.96 | $2.90 | 3.5M |
| 2025-05-20 | 2.97 | $2.91 | 2.4M |
| 2025-05-19 | 2.98 | $2.95 | 2.8M |
| 2025-05-16 | 2.98 | $2.96 | 4.0M |
| 2025-05-15 | 2.97 | $3.00 | 4.5M |
| 2025-05-14 | 2.95 | $2.97 | 3.0M |
| 2025-05-13 | 2.93 | $2.99 | 4.0M |
| 2025-05-12 | 2.90 | $2.99 | 7.5M |
| 2025-05-09 | 2.86 | $2.82 | 3.4M |
| 2025-05-08 | 2.87 | $2.80 | 11.0M |
| 2025-05-07 | 2.88 | $2.90 | 5.4M |
| 2025-05-06 | 2.87 | $2.89 | 4.8M |
| 2025-05-05 | 2.86 | $2.90 | 3.8M |
| 2025-05-02 | 2.84 | $2.90 | 4.5M |
| 2025-05-01 | 2.82 | $2.86 | 5.3M |
| 2025-04-30 | 2.81 | $2.86 | 5.7M |
| 2025-04-29 | 2.79 | $2.87 | 5.9M |
| 2025-04-28 | 2.78 | $2.84 | 7.2M |
| 2025-04-25 | 2.76 | $2.83 | 5.4M |
| 2025-04-24 | 2.75 | $2.85 | 7.2M |
| 2025-04-23 | 2.73 | $2.83 | 11.0M |
| 2025-04-22 | 2.72 | $2.77 | 11.3M |
| 2025-04-21 | 2.72 | $2.72 | 9.0M |
| 2025-04-17 | 2.74 | $2.70 | 5.4M |
| 2025-04-16 | 2.77 | $2.73 | 7.5M |
| 2025-04-15 | 2.80 | $2.82 | 12.0M |
| 2025-04-14 | 2.81 | $2.85 | 6.7M |
| 2025-04-11 | 2.82 | $2.84 | 7.9M |
| 2025-04-10 | 2.83 | $2.84 | 9.2M |
| 2025-04-09 | 2.85 | $2.89 | 11.7M |
| 2025-04-08 | 2.85 | $2.78 | 11.3M |
| 2025-04-07 | 2.90 | $2.85 | 13.8M |
| 2025-04-04 | 2.93 | $2.79 | 9.1M |
| 2025-04-03 | 2.99 | $2.92 | 5.8M |
| 2025-04-02 | 3.03 | $3.09 | 4.0M |
| 2025-04-01 | 3.02 | $3.06 | 4.0M |
| 2025-03-31 | 3.02 | $3.06 | 6.8M |
| 2025-03-28 | 3.02 | $3.03 | 2.5M |
| 2025-03-27 | 3.03 | $3.13 | 5.1M |
| 2025-03-26 | 3.01 | $3.10 | 5.7M |
| 2025-03-25 | 3.00 | $3.14 | 3.9M |
| 2025-03-24 | 2.98 | $3.13 | 5.9M |
| 2025-03-21 | 2.95 | $3.03 | 7.6M |
| 2025-03-20 | 2.96 | $3.00 | 10.6M |
| 2025-03-19 | 2.98 | $3.07 | 3.8M |
| 2025-03-18 | 2.98 | $3.00 | 4.7M |
| 2025-03-17 | 3.02 | $3.05 | 6.5M |
| 2025-03-14 | 3.04 | $3.07 | 3.3M |
| 2025-03-13 | 3.07 | $3.03 | 5.0M |
| 2025-03-12 | 3.11 | $3.08 | 12.4M |
| 2025-03-11 | 3.16 | $3.14 | 6.3M |
| 2025-03-10 | 3.19 | $3.18 | 4.6M |
| 2025-03-07 | 3.23 | $3.26 | 5.1M |
| 2025-03-06 | 3.24 | $3.28 | 3.1M |
| 2025-03-05 | 3.26 | $3.32 | 4.0M |
| 2025-03-04 | 3.27 | $3.22 | 3.7M |
| 2025-03-03 | 3.32 | $3.25 | 5.7M |
| 2025-02-28 | 3.37 | $3.27 | 4.9M |
| 2025-02-27 | 3.42 | $3.36 | 4.1M |
| 2025-02-26 | 3.46 | $3.37 | 4.6M |
| 2025-02-25 | 3.51 | $3.38 | 2.4M |
| 2025-02-24 | 3.56 | $3.41 | 3.0M |
| 2025-02-21 | 3.62 | $3.48 | 5.7M |
| 2025-02-20 | 3.67 | $3.64 | 3.8M |
| 2025-02-19 | 3.68 | $3.67 | 3.9M |
| 2025-02-18 | 3.68 | $3.68 | 5.9M |
| 2025-02-14 | 3.67 | $3.63 | 3.8M |
| 2025-02-13 | 3.69 | $3.63 | 4.1M |
| 2025-02-12 | 3.70 | $3.63 | 2.9M |
| 2025-02-11 | 3.71 | $3.68 | 2.5M |
| 2025-02-10 | 3.72 | $3.69 | 2.8M |
| 2025-02-07 | 3.71 | $3.67 | 4.7M |
| 2025-02-06 | 3.72 | $3.70 | 5.1M |
| 2025-02-05 | 3.71 | $3.71 | 7.8M |
| 2025-02-04 | 3.70 | $3.72 | 4.9M |
| 2025-02-03 | 3.68 | $3.68 | 6.2M |
| 2025-01-31 | 3.67 | $3.67 | 6.1M |
| 2025-01-30 | 3.66 | $3.68 | 6.0M |
| 2025-01-29 | 3.65 | $3.68 | 21.7M |
| 2025-01-28 | 3.63 | $3.65 | 9.0M |
| 2025-01-27 | 3.61 | $3.66 | 6.8M |
| 2025-01-24 | 3.59 | $3.77 | 7.4M |
| 2025-01-23 | 3.53 | $3.74 | 6.0M |
| 2025-01-22 | 3.46 | $3.66 | 8.8M |
| 2025-01-21 | 3.41 | $3.52 | 6.5M |
| 2025-01-17 | 3.38 | $3.44 | 7.8M |
| 2025-01-16 | 3.39 | $3.30 | 6.2M |
| 2025-01-15 | 3.43 | $3.44 | 4.3M |
| 2025-01-14 | 3.44 | $3.40 | 2.8M |
| 2025-01-13 | 3.47 | $3.42 | 4.9M |
| 2025-01-10 | 3.50 | $3.52 | 4.5M |
| 2025-01-08 | 3.51 | $3.51 | 2.9M |
| 2025-01-07 | 3.52 | $3.46 | 4.1M |
| 2025-01-06 | 3.54 | $3.47 | 3.8M |
| 2025-01-03 | 3.57 | $3.50 | 2.9M |
| 2025-01-02 | 3.60 | $3.57 | 2.4M |
| 2024-12-31 | 3.62 | $3.54 | 2.1M |
| 2024-12-30 | 3.64 | $3.54 | 2.2M |
| 2024-12-27 | 3.67 | $3.65 | 1.9M |
| 2024-12-26 | 3.67 | $3.61 | 2.2M |
| 2024-12-24 | 3.68 | $3.63 | 1.3M |
| 2024-12-23 | 3.69 | $3.62 | 3.8M |
| 2024-12-20 | 3.70 | $3.65 | 6.5M |
| 2024-12-19 | 3.70 | $3.71 | 5.0M |
| 2024-12-18 | 3.68 | $3.63 | 4.3M |
| 2024-12-17 | 3.69 | $3.70 | 5.1M |
| 2024-12-16 | 3.67 | $3.68 | 3.4M |
| 2024-12-13 | 3.65 | $3.67 | 3.2M |
| 2024-12-12 | 3.63 | $3.64 | 2.5M |
| 2024-12-11 | 3.61 | $3.62 | 4.7M |
| 2024-12-10 | 3.60 | $3.62 | 3.8M |
| 2024-12-09 | 3.58 | $3.59 | 6.2M |
| 2024-12-06 | 3.57 | $3.49 | 9.8M |
| 2024-12-05 | 3.58 | $3.61 | 6.7M |
| 2024-12-04 | 3.56 | $3.56 | 4.3M |
| 2024-12-03 | 3.54 | $3.54 | 5.2M |
| 2024-12-02 | 3.53 | $3.53 | 4.5M |
| 2024-11-29 | 3.52 | $3.50 | 3.3M |
| 2024-11-27 | 3.52 | $3.52 | 7.5M |
| 2024-11-26 | 3.50 | $3.55 | 8.0M |
| 2024-11-25 | 3.48 | $3.54 | 7.4M |
| 2024-11-22 | 3.45 | $3.49 | 10.5M |
| 2024-11-21 | 3.43 | $3.40 | 4.9M |
| 2024-11-20 | 3.43 | $3.44 | 6.0M |
| 2024-11-19 | 3.42 | $3.41 | 3.5M |
| 2024-11-18 | 3.41 | $3.35 | 8.4M |
| 2024-11-15 | 3.43 | $3.36 | 5.7M |
| 2024-11-14 | 3.44 | $3.40 | 4.7M |
| 2024-11-13 | 3.44 | $3.44 | 7.4M |
| 2024-11-12 | 3.43 | $3.46 | 6.6M |
| 2024-11-11 | 3.41 | $3.50 | 8.5M |
| 2024-11-08 | 3.37 | $3.43 | 3.1M |
| 2024-11-07 | 3.34 | $3.40 | 4.4M |
| 2024-11-06 | 3.31 | $3.41 | 5.5M |
| 2024-11-05 | 3.28 | $3.26 | 3.0M |
| 2024-11-04 | 3.29 | $3.22 | 1.7M |
| 2024-11-01 | 3.31 | $3.25 | 3.3M |
| 2024-10-31 | 3.32 | $3.24 | 4.4M |
| 2024-10-30 | 3.34 | $3.34 | 4.6M |
| 2024-10-29 | 3.34 | $3.37 | 5.3M |
| 2024-10-28 | 3.32 | $3.38 | 4.0M |
| 2024-10-25 | 3.29 | $3.28 | 5.7M |
| 2024-10-24 | 3.29 | $3.30 | 4.6M |
| 2024-10-23 | 3.28 | $3.31 | 4.9M |
| 2024-10-22 | 3.27 | $3.30 | 4.9M |
| 2024-10-21 | 3.26 | $3.31 | 3.4M |
| 2024-10-18 | 3.24 | $3.35 | 6.3M |
| 2024-10-17 | 3.20 | $3.18 | 6.6M |
| 2024-10-16 | 3.21 | $3.21 | 4.0M |
| 2024-10-15 | 3.21 | $3.19 | 6.4M |
| 2024-10-14 | 3.22 | $3.30 | 3.1M |
| 2024-10-11 | 3.20 | $3.19 | 3.1M |
| 2024-10-10 | 3.20 | $3.14 | 5.3M |
| 2024-10-09 | 3.22 | $3.21 | 2.5M |
| 2024-10-08 | 3.23 | $3.19 | 4.4M |
| 2024-10-07 | 3.24 | $3.20 | 1.9M |
| 2024-10-04 | 3.25 | $3.22 | 3.8M |
| 2024-10-03 | 3.26 | $3.19 | 3.8M |
| 2024-10-02 | 3.28 | $3.25 | 3.2M |
| 2024-10-01 | 3.28 | $3.29 | 3.8M |
| 2024-09-30 | 3.27 | $3.24 | 4.2M |
| 2024-09-27 | 3.27 | $3.24 | 4.2M |
| 2024-09-26 | 3.27 | $3.30 | 4.5M |
| 2024-09-25 | 3.25 | $3.23 | 3.7M |
| 2024-09-24 | 3.25 | $3.23 | 3.1M |
| 2024-09-23 | 3.25 | $3.22 | 1.9M |
| 2024-09-20 | 3.25 | $3.24 | 4.6M |
| 2024-09-19 | 3.25 | $3.24 | 3.7M |
| 2024-09-18 | 3.24 | $3.19 | 3.0M |
| 2024-09-17 | 3.25 | $3.25 | 3.0M |
| 2024-09-16 | 3.23 | $3.29 | 1.6M |
| 2024-09-13 | 3.20 | $3.28 | 2.0M |
| 2024-09-12 | 3.17 | $3.18 | 2.9M |
| 2024-09-11 | 3.16 | $3.10 | 3.5M |
| 2024-09-10 | 3.17 | $3.17 | 3.5M |
| 2024-09-09 | 3.16 | $3.11 | 3.1M |
| 2024-09-06 | 3.17 | $3.13 | 3.0M |
| 2024-09-05 | 3.18 | $3.15 | 2.6M |
| 2024-09-04 | 3.18 | $3.14 | 3.3M |
| 2024-09-03 | 3.18 | $3.17 | 2.4M |
| 2024-08-30 | 3.16 | $3.22 | 2.8M |
| 2024-08-29 | 3.13 | $3.22 | 3.3M |
| 2024-08-28 | 3.10 | $3.18 | 5.6M |
| 2024-08-27 | 3.07 | $3.09 | 1.7M |
| 2024-08-26 | 3.05 | $3.10 | 1.5M |
| 2024-08-23 | 3.04 | $3.07 | 2.5M |
| 2024-08-22 | 3.02 | $3.07 | 2.5M |
| 2024-08-21 | 3.01 | $3.13 | 1.9M |
| 2024-08-20 | 2.97 | $3.09 | 1.9M |
| 2024-08-19 | 2.94 | $3.08 | 2.7M |
| 2024-08-16 | 2.90 | $3.03 | 2.1M |
| 2024-08-15 | 2.88 | $2.96 | 1.5M |
| 2024-08-14 | 2.87 | $2.93 | 1.7M |
| 2024-08-13 | 2.87 | $2.92 | 2.4M |
| 2024-08-12 | 2.87 | $2.88 | 1.7M |
| 2024-08-09 | 2.89 | $2.93 | 3.2M |
| 2024-08-08 | 2.90 | $2.92 | 1.6M |
| 2024-08-07 | 2.92 | $2.89 | 2.6M |
| 2024-08-06 | 2.95 | $2.93 | 4.6M |
| 2024-08-05 | 2.97 | $2.83 | 5.8M |
| 2024-08-02 | 3.03 | $2.96 | 2.9M |
| 2024-08-01 | 3.07 | $3.05 | 2.7M |
| 2024-07-31 | 3.08 | $3.08 | 6.3M |
| 2024-07-30 | 3.09 | $3.08 | 4.5M |
| 2024-07-29 | 3.10 | $3.10 | 2.7M |
| 2024-07-26 | 3.10 | $3.10 | 5.9M |
| 2024-07-25 | 3.11 | $3.01 | 4.1M |
| 2024-07-24 | 3.15 | $2.94 | 3.9M |
| 2024-07-23 | 3.22 | $2.98 | 4.0M |
| 2024-07-22 | 3.28 | $3.00 | 6.9M |
| 2024-07-19 | 3.36 | $3.05 | 21.8M |
| 2024-07-18 | 3.43 | $3.45 | 10.8M |
| 2024-07-17 | 3.39 | $3.35 | 4.3M |
| 2024-07-16 | 3.38 | $3.35 | 3.8M |
| 2024-07-15 | 3.35 | $3.34 | 5.0M |
| 2024-07-12 | 3.32 | $3.36 | 7.1M |
| 2024-07-11 | 3.27 | $3.25 | 5.4M |
| 2024-07-10 | 3.25 | $3.20 | 3.1M |
| 2024-07-09 | 3.24 | $3.19 | 3.9M |
| 2024-07-08 | 3.22 | $3.21 | 2.2M |
| 2024-07-05 | 3.19 | $3.19 | 3.4M |
| 2024-07-03 | 3.16 | $3.19 | 2.1M |
| 2024-07-02 | 3.11 | $3.21 | 4.1M |
| 2024-07-01 | 3.06 | $3.10 | 6.2M |
| 2024-06-28 | 3.02 | $3.05 | 11.1M |
| 2024-06-27 | 2.98 | $3.01 | 3.5M |
| 2024-06-26 | 2.95 | $2.94 | 2.8M |
| 2024-06-25 | 2.94 | $2.94 | 4.9M |
| 2024-06-24 | 2.92 | $2.92 | 3.1M |
| 2024-06-21 | 2.90 | $2.94 | 14.2M |
| 2024-06-20 | 2.87 | $2.95 | 9.1M |
| 2024-06-18 | 2.83 | $2.88 | 6.4M |
| 2024-06-17 | 2.80 | $2.80 | 5.0M |
| 2024-06-14 | 2.78 | $2.77 | 3.6M |
| 2024-06-13 | 2.78 | $2.81 | 3.8M |
| 2024-06-12 | 2.76 | $2.79 | 4.5M |
| 2024-06-11 | 2.74 | $2.79 | 4.3M |
| 2024-06-10 | 2.72 | $2.78 | 3.1M |
| 2024-06-07 | 2.69 | $2.81 | 10.3M |
| 2024-06-06 | 2.66 | $2.74 | 9.9M |
| 2024-06-05 | 2.63 | $2.67 | 4.9M |
| 2024-06-04 | 2.62 | $2.60 | 6.2M |
| 2024-06-03 | 2.63 | $2.64 | 2.9M |
| 2024-05-31 | 2.64 | $2.58 | 6.6M |
| 2024-05-30 | 2.66 | $2.56 | 5.0M |
| 2024-05-29 | 2.69 | $2.63 | 3.0M |
| 2024-05-28 | 2.71 | $2.69 | 4.6M |
| 2024-05-24 | 2.72 | $2.73 | 5.5M |
| 2024-05-23 | 2.71 | $2.73 | 5.6M |
| 2024-05-22 | 2.71 | $2.71 | 5.2M |
| 2024-05-21 | 2.70 | $2.70 | 4.7M |
| 2024-05-20 | 2.70 | $2.70 | 5.5M |
| 2024-05-17 | 2.70 | $2.70 | 2.5M |
| 2024-05-16 | 2.70 | $2.72 | 6.7M |
| 2024-05-15 | 2.70 | $2.72 | 2.1M |
| 2024-05-14 | 2.69 | $2.71 | 4.1M |
| 2024-05-13 | 2.69 | $2.68 | 5.2M |
| 2024-05-10 | 2.69 | $2.66 | 3.5M |
| 2024-05-09 | 2.70 | $2.69 | 2.4M |
| 2024-05-08 | 2.71 | $2.73 | 2.6M |
| 2024-05-07 | 2.70 | $2.75 | 4.4M |
| 2024-05-06 | 2.69 | $2.74 | 4.2M |
| 2024-05-03 | 2.68 | $2.70 | 7.4M |
| 2024-05-02 | 2.67 | $2.69 | 7.4M |
| 2024-05-01 | 2.68 | $2.69 | 7.8M |
| 2024-04-30 | 2.68 | $2.70 | 8.0M |
| 2024-04-29 | 2.68 | $2.73 | 6.1M |
| 2024-04-26 | 2.67 | $2.73 | 6.2M |
| 2024-04-25 | 2.66 | $2.72 | 9.0M |
| 2024-04-24 | 2.66 | $2.74 | 6.1M |
| 2024-04-23 | 2.64 | $2.76 | 6.2M |
| 2024-04-22 | 2.62 | $2.76 | 10.5M |
| 2024-04-19 | 2.60 | $2.63 | 12.8M |
| 2024-04-18 | 2.61 | $2.58 | 7.2M |
| 2024-04-17 | 2.65 | $2.63 | 4.5M |
| 2024-04-16 | 2.68 | $2.63 | 4.8M |
| 2024-04-15 | 2.71 | $2.66 | 11.7M |
| 2024-04-12 | 2.75 | $2.73 | 9.1M |
| 2024-04-11 | 2.77 | $2.79 | 7.2M |
| 2024-04-10 | 2.78 | $2.79 | 8.9M |
| 2024-04-09 | 2.80 | $2.84 | 7.7M |
| 2024-04-08 | 2.80 | $2.81 | 13.3M |
| 2024-04-05 | 2.81 | $2.88 | 5.2M |
| 2024-04-04 | 2.80 | $2.88 | 9.4M |
| 2024-04-03 | 2.80 | $2.85 | 11.5M |
| 2024-04-02 | 2.80 | $2.81 | 9.1M |
| 2024-04-01 | 2.82 | $2.83 | 3.5M |
| 2024-03-28 | 2.84 | $2.88 | 4.7M |
| 2024-03-27 | 2.85 | $2.85 | 5.7M |
| 2024-03-26 | 2.86 | $2.83 | 3.5M |
| 2024-03-25 | 2.90 | $2.84 | 5.3M |
| 2024-03-22 | 2.93 | $2.83 | 10.3M |
| 2024-03-21 | 2.98 | $2.92 | 8.0M |
| 2024-03-20 | 3.01 | $2.98 | 3.4M |
| 2024-03-19 | 3.03 | $2.98 | 5.3M |
| 2024-03-18 | 3.05 | $3.03 | 2.6M |
| 2024-03-15 | 3.06 | $3.07 | 5.8M |
| 2024-03-14 | 3.07 | $3.05 | 5.2M |
| 2024-03-13 | 3.08 | $3.01 | 3.0M |
| 2024-03-12 | 3.10 | $3.09 | 3.9M |
| 2024-03-11 | 3.10 | $3.07 | 3.0M |
| 2024-03-08 | 3.11 | $3.09 | 4.0M |
| 2024-03-07 | 3.12 | $3.10 | 3.7M |
| 2024-03-06 | 3.12 | $3.05 | 5.2M |
| 2024-03-05 | 3.14 | $3.06 | 3.5M |
| 2024-03-04 | 3.16 | $3.13 | 2.9M |
| 2024-03-01 | 3.16 | $3.11 | 1.9M |
| 2024-02-29 | 3.16 | $3.10 | 2.1M |
| 2024-02-28 | 3.17 | $3.08 | 2.6M |
| 2024-02-27 | 3.19 | $3.15 | 1.6M |
| 2024-02-26 | 3.18 | $3.16 | 1.9M |
| 2024-02-23 | 3.17 | $3.18 | 2.2M |
| 2024-02-22 | 3.15 | $3.16 | 3.1M |
| 2024-02-21 | 3.13 | $3.09 | 3.1M |
| 2024-02-20 | 3.12 | $3.16 | 10.7M |
| 2024-02-16 | 3.09 | $3.22 | 7.3M |
| 2024-02-15 | 3.03 | $3.09 | 1.9M |
| 2024-02-14 | 3.00 | $3.07 | 3.3M |
| 2024-02-13 | 2.97 | $2.99 | 4.0M |
| 2024-02-12 | 2.95 | $2.99 | 2.8M |
| 2024-02-09 | 2.94 | $2.93 | 1.4M |
| 2024-02-08 | 2.93 | $2.93 | 1.4M |
| 2024-02-07 | 2.93 | $2.95 | 4.1M |
| 2024-02-06 | 2.91 | $2.97 | 5.4M |
| 2024-02-05 | 2.89 | $2.89 | 3.8M |
| 2024-02-02 | 2.88 | $2.89 | 5.3M |
| 2024-02-01 | 2.88 | $2.85 | 3.4M |
| 2024-01-31 | 2.88 | $2.83 | 4.5M |
| 2024-01-30 | 2.89 | $2.83 | 3.9M |
| 2024-01-29 | 2.91 | $2.87 | 3.0M |
| 2024-01-26 | 2.91 | $2.86 | 4.9M |
| 2024-01-25 | 2.91 | $2.87 | 4.3M |
| 2024-01-24 | 2.91 | $2.88 | 4.3M |
| 2024-01-23 | 2.91 | $2.84 | 5.4M |
| 2024-01-22 | 2.91 | $2.88 | 5.0M |
| 2024-01-19 | 2.91 | $2.89 | 7.0M |
| 2024-01-18 | 2.90 | $2.89 | 6.7M |
| 2024-01-17 | 2.88 | $2.85 | 9.4M |
| 2024-01-16 | 2.87 | $2.88 | 11.0M |
| 2024-01-12 | 2.85 | $3.14 | 30.5M |
| 2024-01-11 | 2.74 | $2.69 | 5.6M |
| 2024-01-10 | 2.75 | $2.69 | 6.2M |
| 2024-01-09 | 2.76 | $2.68 | 4.1M |
| 2024-01-08 | 2.77 | $2.72 | 5.6M |
| 2024-01-05 | 2.77 | $2.71 | 5.3M |
| 2024-01-04 | 2.78 | $2.68 | 2.9M |
| 2024-01-03 | 2.79 | $2.68 | 9.4M |
| 2024-01-02 | 2.80 | $2.74 | 6.8M |
| 2023-12-29 | 2.80 | $2.79 | 3.1M |
| 2023-12-28 | 2.78 | $2.79 | 2.6M |
| 2023-12-27 | 2.75 | $2.79 | 2.5M |
| 2023-12-26 | 2.71 | $2.76 | 2.2M |
| 2023-12-22 | 2.68 | $2.72 | 7.0M |
| 2023-12-21 | 2.64 | $2.60 | 3.7M |
| 2023-12-20 | 2.64 | $2.58 | 3.6M |
| 2023-12-19 | 2.64 | $2.63 | 2.8M |
| 2023-12-18 | 2.62 | $2.66 | 2.7M |
| 2023-12-15 | 2.59 | $2.64 | 4.4M |
| 2023-12-14 | 2.55 | $2.60 | 3.4M |
| 2023-12-13 | 2.52 | $2.52 | 3.2M |
| 2023-12-12 | 2.51 | $2.50 | 3.1M |
| 2023-12-11 | 2.50 | $2.48 | 3.5M |
| 2023-12-08 | 2.49 | $2.51 | 4.1M |
| 2023-12-07 | 2.47 | $2.49 | 2.4M |
| 2023-12-06 | 2.45 | $2.49 | 3.1M |
| 2023-12-05 | 2.42 | $2.40 | 1.6M |
| 2023-12-04 | 2.42 | $2.41 | 3.5M |
| 2023-12-01 | 2.41 | $2.44 | 2.1M |
| 2023-11-30 | 2.40 | $2.42 | 4.0M |
| 2023-11-29 | 2.38 | $2.40 | 2.7M |
| 2023-11-28 | 2.37 | $2.37 | 2.7M |
| 2023-11-27 | 2.36 | $2.35 | 2.4M |
| 2023-11-24 | 2.36 | $2.35 | 1.6M |
| 2023-11-22 | 2.36 | $2.38 | 1.9M |
| 2023-11-21 | 2.35 | $2.38 | 1.8M |
| 2023-11-20 | 2.33 | $2.38 | 3.4M |
| 2023-11-17 | 2.31 | $2.36 | 2.3M |
| 2023-11-16 | 2.29 | $2.34 | 5.0M |
| 2023-11-15 | 2.28 | $2.34 | 3.2M |
| 2023-11-14 | 2.26 | $2.31 | 2.7M |
| 2023-11-13 | 2.25 | $2.26 | 2.4M |
| 2023-11-10 | 2.26 | $2.28 | 2.3M |
| 2023-11-09 | 2.25 | $2.26 | 4.8M |
| 2023-11-08 | 2.26 | $2.29 | 2.0M |
| 2023-11-07 | 2.26 | $2.29 | 3.6M |
| 2023-11-06 | 2.25 | $2.30 | 1.9M |
| 2023-11-03 | 2.25 | $2.31 | 2.5M |
| 2023-11-02 | 2.24 | $2.30 | 3.3M |
| 2023-11-01 | 2.24 | $2.27 | 4.2M |
| 2023-10-31 | 2.24 | $2.28 | 3.1M |
| 2023-10-30 | 2.24 | $2.27 | 1.6M |
| 2023-10-27 | 2.25 | $2.26 | 2.6M |
| 2023-10-26 | 2.26 | $2.24 | 4.7M |
| 2023-10-25 | 2.28 | $2.27 | 3.3M |
| 2023-10-24 | 2.30 | $2.28 | 7.3M |
| 2023-10-23 | 2.33 | $2.27 | 3.7M |
| 2023-10-20 | 2.36 | $2.31 | 3.2M |
| 2023-10-19 | 2.38 | $2.34 | 3.8M |
| 2023-10-18 | 2.40 | $2.36 | 6.3M |
| 2023-10-17 | 2.43 | $2.44 | 2.6M |
| 2023-10-16 | 2.43 | $2.46 | 3.3M |
| 2023-10-13 | 2.42 | $2.43 | 4.0M |
| 2023-10-12 | 2.43 | $2.43 | 3.8M |
| 2023-10-11 | 2.44 | $2.51 | 4.1M |
| 2023-10-10 | 2.42 | $2.45 | 2.0M |
| 2023-10-09 | 2.42 | $2.44 | 1.3M |
| 2023-10-06 | 2.42 | $2.47 | 1.5M |
| 2023-10-05 | 2.42 | $2.44 | 1.1M |
| 2023-10-04 | 2.42 | $2.44 | 2.1M |
| 2023-10-03 | 2.43 | $2.41 | 1.5M |
| 2023-10-02 | 2.44 | $2.42 | 2.3M |
| 2023-09-29 | 2.46 | $2.42 | 4.4M |
| 2023-09-28 | 2.48 | $2.42 | 4.1M |
| 2023-09-27 | 2.51 | $2.48 | 4.6M |
| 2023-09-26 | 2.53 | $2.44 | 1.3M |
| 2023-09-25 | 2.56 | $2.48 | 2.0M |
| 2023-09-22 | 2.59 | $2.51 | 2.0M |
| 2023-09-21 | 2.61 | $2.54 | 2.2M |
| 2023-09-20 | 2.63 | $2.59 | 2.0M |
| 2023-09-19 | 2.63 | $2.60 | 1.9M |
| 2023-09-18 | 2.63 | $2.61 | 1.8M |
| 2023-09-15 | 2.63 | $2.61 | 6.2M |
| 2023-09-14 | 2.63 | $2.65 | 2.0M |
| 2023-09-13 | 2.61 | $2.62 | 2.5M |
| 2023-09-12 | 2.60 | $2.61 | 4.0M |
| 2023-09-11 | 2.59 | $2.63 | 2.5M |
| 2023-09-08 | 2.56 | $2.60 | 1.7M |
| 2023-09-07 | 2.55 | $2.58 | 2.6M |
| 2023-09-06 | 2.53 | $2.56 | 2.7M |
| 2023-09-05 | 2.52 | $2.59 | 4.2M |
| 2023-09-01 | 2.49 | $2.52 | 2.1M |
| 2023-08-31 | 2.48 | $2.44 | 6.8M |
| 2023-08-30 | 2.50 | $2.47 | 4.9M |
| 2023-08-29 | 2.50 | $2.50 | 1.5M |
| 2023-08-28 | 2.50 | $2.49 | 1.9M |
| 2023-08-25 | 2.50 | $2.49 | 2.5M |
| 2023-08-24 | 2.51 | $2.48 | 3.3M |
| 2023-08-23 | 2.51 | $2.55 | 2.8M |
| 2023-08-22 | 2.50 | $2.50 | 3.1M |
| 2023-08-21 | 2.49 | $2.49 | 944080 |
| 2023-08-18 | 2.49 | $2.47 | 3.1M |
| 2023-08-17 | 2.50 | $2.49 | 3.1M |
| 2023-08-16 | 2.50 | $2.50 | 4.4M |
| 2023-08-15 | 2.49 | $2.49 | 2.2M |
| 2023-08-14 | 2.49 | $2.49 | 2.0M |
| 2023-08-11 | 2.49 | $2.49 | 3.6M |
| 2023-08-10 | 2.49 | $2.51 | 2.6M |
| 2023-08-09 | 2.48 | $2.50 | 1.8M |
| 2023-08-08 | 2.46 | $2.49 | 3.1M |
| 2023-08-07 | 2.45 | $2.47 | 1.7M |
| 2023-08-04 | 2.45 | $2.45 | 2.6M |
| 2023-08-03 | 2.45 | $2.40 | 1.8M |
| 2023-08-02 | 2.46 | $2.42 | 2.7M |
| 2023-08-01 | 2.47 | $2.47 | 2.2M |
| 2023-07-31 | 2.47 | $2.44 | 2.3M |
| 2023-07-28 | 2.47 | $2.42 | 1.8M |
| 2023-07-27 | 2.48 | $2.44 | 4.0M |
| 2023-07-26 | 2.49 | $2.46 | 3.4M |
| 2023-07-25 | 2.49 | $2.46 | 2.1M |
| 2023-07-24 | 2.50 | $2.45 | 1.3M |
| 2023-07-21 | 2.50 | $2.48 | 5.6M |
| 2023-07-20 | 2.50 | $2.46 | 9.6M |
| 2023-07-19 | 2.50 | $2.56 | 5.0M |
| 2023-07-18 | 2.47 | $2.55 | 3.6M |
| 2023-07-17 | 2.43 | $2.53 | 4.5M |
| 2023-07-14 | 2.39 | $2.46 | 6.9M |
| 2023-07-13 | 2.37 | $2.40 | 6.5M |
| 2023-07-12 | 2.36 | $2.37 | 1.6M |
| 2023-07-11 | 2.35 | $2.35 | 2.9M |
| 2023-07-10 | 2.36 | $2.34 | 4.2M |
| 2023-07-07 | 2.36 | $2.38 | 3.5M |
| 2023-07-06 | 2.36 | $2.38 | 4.8M |
| 2023-07-05 | 2.35 | $2.38 | 3.2M |
| 2023-07-03 | 2.34 | $2.40 | 2.7M |
| 2023-06-30 | 2.33 | $2.36 | 4.4M |
| 2023-06-29 | 2.32 | $2.35 | 3.4M |
| 2023-06-28 | 2.31 | $2.34 | 2.4M |
| 2023-06-27 | 2.31 | $2.33 | 2.1M |
| 2023-06-26 | 2.31 | $2.32 | 3.3M |
| 2023-06-23 | 2.32 | $2.29 | 2.2M |
| 2023-06-22 | 2.33 | $2.32 | 4.0M |
| 2023-06-21 | 2.34 | $2.31 | 3.3M |
| 2023-06-20 | 2.36 | $2.32 | 6.3M |
| 2023-06-16 | 2.37 | $2.34 | 6.5M |
| 2023-06-15 | 2.38 | $2.35 | 6.5M |
| 2023-06-14 | 2.40 | $2.36 | 5.7M |
| 2023-06-13 | 2.41 | $2.37 | 4.4M |
| 2023-06-12 | 2.42 | $2.38 | 5.7M |
| 2023-06-09 | 2.43 | $2.38 | 2.5M |
| 2023-06-08 | 2.44 | $2.38 | 3.0M |
| 2023-06-07 | 2.45 | $2.42 | 3.1M |
| 2023-06-06 | 2.45 | $2.41 | 1.9M |
| 2023-06-05 | 2.45 | $2.41 | 4.2M |
| 2023-06-02 | 2.46 | $2.48 | 6.7M |
| 2023-06-01 | 2.44 | $2.47 | 2.9M |
| 2023-05-31 | 2.42 | $2.44 | 4.6M |
| 2023-05-30 | 2.40 | $2.41 | 2.7M |
| 2023-05-26 | 2.39 | $2.43 | 2.8M |
| 2023-05-25 | 2.38 | $2.37 | 2.8M |
| 2023-05-24 | 2.37 | $2.37 | 4.4M |
| 2023-05-23 | 2.37 | $2.36 | 3.2M |
| 2023-05-22 | 2.36 | $2.39 | 2.3M |
| 2023-05-19 | 2.35 | $2.33 | 3.2M |
| 2023-05-18 | 2.35 | $2.32 | 2.4M |
| 2023-05-17 | 2.35 | $2.33 | 3.3M |
| 2023-05-16 | 2.36 | $2.33 | 2.2M |
| 2023-05-15 | 2.36 | $2.36 | 3.1M |
| 2023-05-12 | 2.35 | $2.32 | 2.0M |
| 2023-05-11 | 2.35 | $2.33 | 2.4M |
| 2023-05-10 | 2.35 | $2.33 | 3.4M |
| 2023-05-09 | 2.35 | $2.33 | 2.9M |
| 2023-05-08 | 2.34 | $2.31 | 1.7M |
| 2023-05-05 | 2.35 | $2.32 | 3.2M |
| 2023-05-04 | 2.35 | $2.32 | 5.9M |
| 2023-05-03 | 2.34 | $2.33 | 4.2M |
| 2023-05-02 | 2.34 | $2.37 | 3.8M |
| 2023-05-01 | 2.32 | $2.37 | 5.1M |
| 2023-04-28 | 2.29 | $2.35 | 4.9M |
| 2023-04-27 | 2.26 | $2.35 | 3.7M |
| 2023-04-26 | 2.23 | $2.26 | 3.5M |
| 2023-04-25 | 2.22 | $2.24 | 2.5M |
| 2023-04-24 | 2.22 | $2.29 | 6.4M |
| 2023-04-21 | 2.19 | $2.21 | 4.3M |
| 2023-04-20 | 2.19 | $2.21 | 4.9M |
| 2023-04-19 | 2.19 | $2.17 | 4.3M |
| 2023-04-18 | 2.20 | $2.22 | 5.4M |
| 2023-04-17 | 2.19 | $2.17 | 7.5M |
| 2023-04-14 | 2.21 | $2.17 | 4.9M |
| 2023-04-13 | 2.22 | $2.18 | 9.3M |
| 2023-04-12 | 2.24 | $2.25 | 4.9M |
| 2023-04-11 | 2.24 | $2.28 | 2.3M |
| 2023-04-10 | 2.22 | $2.27 | 2.6M |
| 2023-04-06 | 2.21 | $2.25 | 2.1M |
| 2023-04-05 | 2.21 | $2.25 | 1.6M |
| 2023-04-04 | 2.20 | $2.25 | 4.0M |
| 2023-04-03 | 2.19 | $2.25 | 2.8M |
| 2023-03-31 | 2.18 | $2.25 | 2.9M |
| 2023-03-30 | 2.17 | $2.20 | 4.2M |
| 2023-03-29 | 2.17 | $2.19 | 1.8M |
| 2023-03-28 | 2.18 | $2.17 | 5.8M |
| 2023-03-27 | 2.20 | $2.22 | 3.2M |
| 2023-03-24 | 2.21 | $2.21 | 2.8M |
| 2023-03-23 | 2.22 | $2.21 | 3.8M |
| 2023-03-22 | 2.24 | $2.19 | 4.9M |
| 2023-03-21 | 2.27 | $2.24 | 2.9M |
| 2023-03-20 | 2.28 | $2.26 | 3.6M |
| 2023-03-17 | 2.30 | $2.29 | 3.6M |
| 2023-03-16 | 2.31 | $2.31 | 3.8M |
| 2023-03-15 | 2.32 | $2.27 | 4.1M |
| 2023-03-14 | 2.34 | $2.33 | 3.4M |
| 2023-03-13 | 2.35 | $2.34 | 4.6M |
| 2023-03-10 | 2.36 | $2.35 | 2.8M |
| 2023-03-09 | 2.37 | $2.37 | 2.9M |
| 2023-03-08 | 2.38 | $2.41 | 2.4M |
| 2023-03-07 | 2.37 | $2.39 | 2.7M |
| 2023-03-06 | 2.37 | $2.43 | 2.3M |
| 2023-03-03 | 2.35 | $2.40 | 1.9M |
| 2023-03-02 | 2.35 | $2.37 | 4.0M |
| 2023-03-01 | 2.35 | $2.34 | 3.0M |
| 2023-02-28 | 2.36 | $2.34 | 4.8M |
| 2023-02-27 | 2.37 | $2.34 | 3.9M |
| 2023-02-24 | 2.39 | $2.35 | 2.8M |
| 2023-02-23 | 2.41 | $2.38 | 2.5M |
| 2023-02-22 | 2.42 | $2.38 | 4.6M |
| 2023-02-21 | 2.44 | $2.40 | 4.7M |
| 2023-02-17 | 2.45 | $2.42 | 4.7M |
| 2023-02-16 | 2.46 | $2.46 | 3.3M |
| 2023-02-15 | 2.46 | $2.47 | 2.9M |
| 2023-02-14 | 2.46 | $2.44 | 3.0M |
| 2023-02-13 | 2.46 | $2.44 | 3.1M |
| 2023-02-10 | 2.47 | $2.45 | 2.8M |
| 2023-02-09 | 2.47 | $2.44 | 2.0M |
| 2023-02-08 | 2.48 | $2.45 | 2.8M |
| 2023-02-07 | 2.48 | $2.43 | 3.5M |
| 2023-02-06 | 2.50 | $2.43 | 3.9M |
| 2023-02-03 | 2.51 | $2.50 | 4.4M |
| 2023-02-02 | 2.51 | $2.55 | 7.0M |
| 2023-02-01 | 2.49 | $2.46 | 5.7M |
| 2023-01-31 | 2.49 | $2.44 | 6.2M |
| 2023-01-30 | 2.50 | $2.47 | 7.6M |
| 2023-01-27 | 2.50 | $2.45 | 3.7M |
| 2023-01-26 | 2.50 | $2.48 | 8.0M |
| 2023-01-25 | 2.50 | $2.46 | 6.6M |
| 2023-01-24 | 2.50 | $2.49 | 8.1M |
| 2023-01-23 | 2.49 | $2.50 | 6.9M |
| 2023-01-20 | 2.47 | $2.50 | 8.7M |
| 2023-01-19 | 2.45 | $2.51 | 7.0M |
| 2023-01-18 | 2.42 | $2.49 | 10.7M |
| 2023-01-17 | 2.39 | $2.44 | 11.4M |
| 2023-01-13 | 2.37 | $2.40 | 3.9M |
| 2023-01-12 | 2.36 | $2.42 | 4.8M |
| 2023-01-11 | 2.34 | $2.40 | 5.6M |
| 2023-01-10 | 2.32 | $2.37 | 4.7M |
| 2023-01-09 | 2.31 | $2.37 | 4.4M |
| 2023-01-06 | 2.30 | $2.33 | 5.9M |
| 2023-01-05 | 2.30 | $2.30 | 4.0M |
| 2023-01-04 | 2.30 | $2.35 | 4.7M |
| 2023-01-03 | 2.29 | $2.36 | 6.5M |
| 2022-12-30 | 2.28 | $2.33 | 3.6M |
| 2022-12-29 | 2.28 | $2.33 | 5.2M |
| 2022-12-28 | 2.27 | $2.29 | 5.5M |
| 2022-12-27 | 2.28 | $2.29 | 4.9M |
| 2022-12-23 | 2.29 | $2.27 | 2.9M |
| 2022-12-22 | 2.31 | $2.29 | 2.8M |
| 2022-12-21 | 2.32 | $2.34 | 4.2M |
| 2022-12-20 | 2.33 | $2.33 | 5.2M |
| 2022-12-19 | 2.34 | $2.29 | 6.3M |
| 2022-12-16 | 2.37 | $2.29 | 8.5M |
| 2022-12-15 | 2.40 | $2.32 | 6.1M |
| 2022-12-14 | 2.43 | $2.40 | 5.5M |
| 2022-12-13 | 2.45 | $2.42 | 5.1M |
| 2022-12-12 | 2.46 | $2.40 | 2.4M |
| 2022-12-09 | 2.48 | $2.36 | 2.9M |
| 2022-12-08 | 2.51 | $2.47 | 2.6M |
| 2022-12-07 | 2.52 | $2.45 | 2.4M |
| 2022-12-06 | 2.54 | $2.46 | 5.4M |
| 2022-12-05 | 2.55 | $2.52 | 4.1M |
| 2022-12-02 | 2.55 | $2.56 | 2.6M |
| 2022-12-01 | 2.54 | $2.58 | 2.9M |
| 2022-11-30 | 2.51 | $2.56 | 3.6M |
| 2022-11-29 | 2.49 | $2.48 | 3.6M |
| 2022-11-28 | 2.49 | $2.48 | 3.5M |
| 2022-11-25 | 2.48 | $2.50 | 3.5M |
| 2022-11-23 | 2.47 | $2.40 | 3.5M |
| 2022-11-22 | 2.48 | $2.42 | 4.0M |
| 2022-11-21 | 2.49 | $2.42 | 2.5M |
| 2022-11-18 | 2.50 | $2.46 | 2.4M |
| 2022-11-17 | 2.50 | $2.47 | 5.0M |
| 2022-11-16 | 2.50 | $2.49 | 5.4M |
| 2022-11-15 | 2.49 | $2.50 | 8.7M |
| 2022-11-14 | 2.47 | $2.50 | 5.4M |
| 2022-11-11 | 2.45 | $2.53 | 5.1M |
| 2022-11-10 | 2.41 | $2.49 | 7.4M |
| 2022-11-09 | 2.38 | $2.38 | 3.7M |
| 2022-11-08 | 2.37 | $2.42 | 6.5M |
| 2022-11-07 | 2.35 | $2.41 | 4.5M |
| 2022-11-04 | 2.33 | $2.36 | 6.2M |
| 2022-11-03 | 2.32 | $2.29 | 7.2M |
| 2022-11-02 | 2.33 | $2.32 | 5.5M |
| 2022-11-01 | 2.34 | $2.37 | 5.5M |
| 2022-10-31 | 2.33 | $2.35 | 2.6M |
| 2022-10-28 | 2.32 | $2.37 | 3.4M |
| 2022-10-27 | 2.31 | $2.34 | 6.6M |
| 2022-10-26 | 2.30 | $2.36 | 3.2M |
| 2022-10-25 | 2.29 | $2.35 | 4.8M |
| 2022-10-24 | 2.28 | $2.32 | 3.8M |
| 2022-10-21 | 2.27 | $2.33 | 5.5M |
| 2022-10-20 | 2.26 | $2.28 | 6.9M |
| 2022-10-19 | 2.27 | $2.26 | 5.8M |
| 2022-10-18 | 2.29 | $2.29 | 8.0M |
| 2022-10-17 | 2.30 | $2.32 | 14.6M |
| 2022-10-14 | 2.30 | $2.22 | 12.1M |
| 2022-10-13 | 2.34 | $2.29 | 13.4M |
| 2022-10-12 | 2.37 | $2.30 | 11.0M |
| 2022-10-11 | 2.40 | $2.38 | 11.0M |
| 2022-10-10 | 2.41 | $2.47 | 10.7M |
| 2022-10-07 | 2.39 | $2.37 | 17.6M |
| 2022-10-06 | 2.40 | $2.43 | 6.0M |
| 2022-10-05 | 2.40 | $2.47 | 8.5M |
| 2022-10-04 | 2.39 | $2.48 | 6.8M |
| 2022-10-03 | 2.37 | $2.40 | 5.2M |
| 2022-09-30 | 2.37 | $2.36 | 4.9M |
| 2022-09-29 | 2.38 | $2.36 | 4.8M |
| 2022-09-28 | 2.40 | $2.44 | 5.5M |
| 2022-09-27 | 2.40 | $2.40 | 5.7M |
| 2022-09-26 | 2.42 | $2.40 | 5.3M |
| 2022-09-23 | 2.44 | $2.39 | 6.2M |
| 2022-09-22 | 2.46 | $2.40 | 7.2M |
| 2022-09-21 | 2.49 | $2.46 | 5.2M |
| 2022-09-20 | 2.51 | $2.49 | 7.7M |
| 2022-09-19 | 2.52 | $2.50 | 4.5M |
| 2022-09-16 | 2.53 | $2.48 | 5.6M |
| 2022-09-15 | 2.55 | $2.54 | 4.9M |
| 2022-09-14 | 2.56 | $2.56 | 4.8M |
| 2022-09-13 | 2.56 | $2.57 | 7.5M |
| 2022-09-12 | 2.56 | $2.65 | 3.0M |
| 2022-09-09 | 2.53 | $2.61 | 3.2M |
| 2022-09-08 | 2.51 | $2.57 | 5.6M |
| 2022-09-07 | 2.50 | $2.55 | 6.3M |
| 2022-09-06 | 2.50 | $2.48 | 4.8M |
| 2022-09-02 | 2.52 | $2.50 | 4.3M |
| 2022-09-01 | 2.54 | $2.54 | 4.8M |
| 2022-08-31 | 2.54 | $2.51 | 4.2M |
| 2022-08-30 | 2.57 | $2.51 | 4.0M |
| 2022-08-29 | 2.59 | $2.52 | 5.7M |
| 2022-08-26 | 2.62 | $2.53 | 4.1M |
| 2022-08-25 | 2.65 | $2.60 | 1.6M |
| 2022-08-24 | 2.67 | $2.59 | 2.6M |
| 2022-08-23 | 2.70 | $2.60 | 4.0M |
| 2022-08-22 | 2.72 | $2.60 | 4.6M |
| 2022-08-19 | 2.76 | $2.67 | 2.3M |
| 2022-08-18 | 2.78 | $2.72 | 3.0M |
| 2022-08-17 | 2.78 | $2.75 | 4.0M |
| 2022-08-16 | 2.78 | $2.74 | 2.9M |
| 2022-08-15 | 2.77 | $2.76 | 2.7M |
| 2022-08-12 | 2.76 | $2.76 | 9.5M |
| 2022-08-11 | 2.75 | $2.72 | 2.5M |
| 2022-08-10 | 2.74 | $2.74 | 3.3M |
| 2022-08-09 | 2.73 | $2.69 | 5.0M |
| 2022-08-08 | 2.73 | $2.72 | 6.0M |
| 2022-08-05 | 2.72 | $2.74 | 2.6M |
| 2022-08-04 | 2.70 | $2.75 | 3.6M |
| 2022-08-03 | 2.67 | $2.75 | 5.0M |
| 2022-08-02 | 2.63 | $2.69 | 6.4M |
| 2022-08-01 | 2.61 | $2.68 | 5.5M |
| 2022-07-29 | 2.58 | $2.65 | 7.6M |
| 2022-07-28 | 2.56 | $2.62 | 7.9M |
| 2022-07-27 | 2.54 | $2.58 | 7.1M |
| 2022-07-26 | 2.53 | $2.49 | 10.9M |
| 2022-07-25 | 2.55 | $2.59 | 6.6M |
| 2022-07-22 | 2.54 | $2.57 | 3.7M |
| 2022-07-21 | 2.54 | $2.61 | 6.0M |
| 2022-07-20 | 2.53 | $2.54 | 11.8M |
| 2022-07-19 | 2.54 | $2.60 | 5.6M |
| 2022-07-18 | 2.53 | $2.53 | 5.6M |
| 2022-07-15 | 2.54 | $2.53 | 6.2M |
| 2022-07-14 | 2.55 | $2.51 | 9.0M |
| 2022-07-13 | 2.58 | $2.56 | 7.1M |
| 2022-07-12 | 2.60 | $2.56 | 6.2M |
| 2022-07-11 | 2.62 | $2.58 | 7.0M |
| 2022-07-08 | 2.65 | $2.63 | 9.0M |
| 2022-07-07 | 2.66 | $2.73 | 6.6M |
| 2022-07-06 | 2.64 | $2.68 | 7.1M |
| 2022-07-05 | 2.64 | $2.66 | 5.3M |
| 2022-07-01 | 2.65 | $2.71 | 2.9M |
| 2022-06-30 | 2.65 | $2.66 | 5.0M |
| 2022-06-29 | 2.66 | $2.67 | 6.3M |
| 2022-06-28 | 2.67 | $2.66 | 7.4M |
| 2022-06-27 | 2.68 | $2.73 | 6.1M |
| 2022-06-24 | 2.69 | $2.75 | 5.2M |
| 2022-06-23 | 2.68 | $2.71 | 4.2M |
| 2022-06-22 | 2.69 | $2.67 | 10.3M |
| 2022-06-21 | 2.72 | $2.75 | 7.7M |
| 2022-06-17 | 2.73 | $2.61 | 22.3M |
| 2022-06-16 | 2.79 | $2.66 | 9.4M |
| 2022-06-15 | 2.85 | $2.81 | 8.8M |
| 2022-06-14 | 2.87 | $2.83 | 4.8M |
| 2022-06-13 | 2.90 | $2.78 | 7.8M |
| 2022-06-10 | 2.94 | $2.85 | 6.5M |
| 2022-06-09 | 2.97 | $2.95 | 6.6M |
| 2022-06-08 | 2.99 | $2.99 | 4.4M |
| 2022-06-07 | 2.99 | $3.01 | 5.0M |
| 2022-06-06 | 2.98 | $3.01 | 4.4M |
| 2022-06-03 | 2.98 | $3.02 | 3.9M |
| 2022-06-02 | 2.97 | $3.09 | 4.7M |
| 2022-06-01 | 2.94 | $3.02 | 9.0M |
| 2022-05-31 | 2.93 | $2.99 | 22.3M |
| 2022-05-27 | 2.92 | $3.05 | 3.6M |
| 2022-05-26 | 2.90 | $2.97 | 3.8M |
| 2022-05-25 | 2.90 | $2.89 | 7.1M |
| 2022-05-24 | 2.92 | $2.95 | 6.5M |
| 2022-05-23 | 2.94 | $3.02 | 7.1M |
| 2022-05-20 | 2.94 | $2.97 | 4.0M |
| 2022-05-19 | 2.95 | $2.96 | 8.3M |
| 2022-05-18 | 2.98 | $3.01 | 5.3M |
| 2022-05-17 | 3.00 | $3.14 | 4.3M |
| 2022-05-16 | 2.98 | $3.02 | 7.3M |
| 2022-05-13 | 3.00 | $3.08 | 8.7M |
| 2022-05-12 | 3.01 | $3.11 | 7.7M |
| 2022-05-11 | 3.02 | $3.01 | 7.8M |
| 2022-05-10 | 3.06 | $3.11 | 7.6M |
| 2022-05-09 | 3.08 | $3.07 | 5.3M |
| 2022-05-06 | 3.12 | $3.12 | 5.0M |
| 2022-05-05 | 3.15 | $3.17 | 7.6M |
| 2022-05-04 | 3.18 | $3.25 | 11.1M |
| 2022-05-03 | 3.20 | $3.22 | 4.3M |
| 2022-05-02 | 3.23 | $3.22 | 5.3M |
| 2022-04-29 | 3.27 | $3.22 | 4.4M |
| 2022-04-28 | 3.32 | $3.41 | 4.5M |
| 2022-04-27 | 3.33 | $3.33 | 5.3M |
| 2022-04-26 | 3.36 | $3.36 | 5.3M |
| 2022-04-25 | 3.40 | $3.43 | 7.6M |
| 2022-04-22 | 3.42 | $3.38 | 5.6M |
| 2022-04-21 | 3.47 | $3.44 | 4.5M |
| 2022-04-20 | 3.51 | $3.50 | 5.1M |
| 2022-04-19 | 3.54 | $3.48 | 8.4M |
| 2022-04-18 | 3.58 | $3.45 | 3.7M |
| 2022-04-14 | 3.65 | $3.50 | 6.5M |
| 2022-04-13 | 3.72 | $3.57 | 7.0M |
| 2022-04-12 | 3.78 | $3.61 | 7.8M |
| 2022-04-11 | 3.84 | $3.68 | 6.2M |
| 2022-04-08 | 3.90 | $3.79 | 2.3M |
| 2022-04-07 | 3.93 | $3.78 | 5.4M |
| 2022-04-06 | 3.97 | $3.85 | 4.2M |
| 2022-04-05 | 4.00 | $3.93 | 3.5M |
| 2022-04-04 | 4.01 | $3.97 | 4.2M |
| 2022-04-01 | 4.00 | $3.95 | 15.2M |
| 2022-03-31 | 4.00 | $3.86 | 5.7M |
| 2022-03-30 | 4.03 | $3.93 | 4.9M |
| 2022-03-29 | 4.04 | $4.02 | 5.3M |
| 2022-03-28 | 4.02 | $3.96 | 3.4M |
| 2022-03-25 | 4.02 | $3.95 | 3.2M |
| 2022-03-24 | 4.01 | $3.97 | 3.4M |
| 2022-03-23 | 4.00 | $3.93 | 7.3M |
| 2022-03-22 | 3.99 | $4.00 | 3.6M |
| 2022-03-21 | 3.97 | $3.94 | 4.8M |
| 2022-03-18 | 3.95 | $4.01 | 6.0M |
| 2022-03-17 | 3.90 | $3.97 | 8.2M |
| 2022-03-16 | 3.86 | $3.98 | 4.8M |
| 2022-03-15 | 3.80 | $3.84 | 7.0M |
| 2022-03-14 | 3.77 | $3.85 | 5.6M |
| 2022-03-11 | 3.73 | $3.77 | 4.7M |
| 2022-03-10 | 3.71 | $3.79 | 8.1M |
| 2022-03-09 | 3.68 | $3.80 | 5.8M |
| 2022-03-08 | 3.64 | $3.74 | 11.4M |
| 2022-03-07 | 3.61 | $3.62 | 10.3M |
| 2022-03-04 | 3.62 | $3.66 | 10.3M |
| 2022-03-03 | 3.61 | $3.65 | 10.8M |
| 2022-03-02 | 3.60 | $3.66 | 7.9M |
| 2022-03-01 | 3.60 | $3.56 | 6.0M |
| 2022-02-28 | 3.62 | $3.65 | 7.2M |
| 2022-02-25 | 3.62 | $3.72 | 6.9M |
| 2022-02-24 | 3.61 | $3.59 | 11.5M |
| 2022-02-23 | 3.63 | $3.69 | 19.4M |
| 2022-02-22 | 3.62 | $3.75 | 9.3M |
| 2022-02-18 | 3.60 | $3.67 | 7.1M |
| 2022-02-17 | 3.61 | $3.68 | 3.3M |
| 2022-02-16 | 3.61 | $3.73 | 3.7M |
| 2022-02-15 | 3.59 | $3.74 | 4.2M |
| 2022-02-14 | 3.58 | $3.58 | 5.4M |
| 2022-02-11 | 3.62 | $3.64 | 3.3M |
| 2022-02-10 | 3.64 | $3.75 | 4.5M |
| 2022-02-09 | 3.65 | $3.83 | 5.1M |
| 2022-02-08 | 3.63 | $3.77 | 7.0M |
| 2022-02-07 | 3.62 | $3.72 | 7.4M |
| 2022-02-04 | 3.64 | $3.80 | 5.0M |
| 2022-02-03 | 3.64 | $3.78 | 5.7M |
| 2022-02-02 | 3.65 | $3.92 | 8.3M |
| 2022-02-01 | 3.63 | $3.86 | 4.8M |
| 2022-01-31 | 3.62 | $3.85 | 6.3M |
| 2022-01-28 | 3.62 | $3.71 | 10.6M |
| 2022-01-27 | 3.66 | $3.54 | 6.7M |
| 2022-01-26 | 3.78 | $3.66 | 9.7M |
| 2022-01-25 | 3.89 | $3.70 | 9.5M |
| 2022-01-24 | 4.01 | $3.81 | 10.5M |
| 2022-01-21 | 4.13 | $3.93 | 10.5M |
| 2022-01-20 | 4.24 | $4.05 | 8.0M |
| 2022-01-19 | 4.34 | $4.12 | 10.6M |
| 2022-01-18 | 4.44 | $4.19 | 9.0M |
| 2022-01-14 | 4.55 | $4.29 | 9.8M |
| 2022-01-13 | 4.64 | $4.32 | 11.0M |
| 2022-01-12 | 4.74 | $4.35 | 16.3M |
| 2022-01-11 | 4.86 | $4.76 | 4.4M |
| 2022-01-10 | 4.87 | $4.68 | 4.0M |
| 2022-01-07 | 4.91 | $4.81 | 4.6M |
| 2022-01-06 | 4.91 | $4.78 | 4.5M |
| 2022-01-05 | 4.92 | $4.76 | 3.5M |
| 2022-01-04 | 4.94 | $4.89 | 3.9M |
| 2022-01-03 | 4.91 | $4.88 | 2.5M |
| 2021-12-31 | 4.88 | $4.88 | 1.2M |
| 2021-12-30 | 4.84 | $4.88 | 1.9M |
| 2021-12-29 | 4.79 | $4.84 | 1.2M |
| 2021-12-28 | 4.74 | $4.82 | 1.4M |
| 2021-12-27 | 4.68 | $4.82 | 1.6M |
| 2021-12-23 | 4.60 | $4.72 | 2.4M |
| 2021-12-22 | 4.54 | $4.71 | 3.5M |
| 2021-12-21 | 4.47 | $4.65 | 3.1M |
| 2021-12-20 | 4.41 | $4.51 | 3.6M |
| 2021-12-17 | 4.37 | $4.51 | 5.4M |
| 2021-12-16 | 4.32 | $4.41 | 5.4M |
| 2021-12-15 | 4.30 | $4.34 | 2.4M |
| 2021-12-14 | 4.29 | $4.31 | 3.9M |
| 2021-12-13 | 4.29 | $4.33 | 2.3M |
| 2021-12-10 | 4.29 | $4.34 | 3.2M |
| 2021-12-09 | 4.28 | $4.36 | 2.2M |
| 2021-12-08 | 4.27 | $4.38 | 2.7M |
| 2021-12-07 | 4.25 | $4.36 | 6.8M |
| 2021-12-06 | 4.23 | $4.22 | 2.2M |
| 2021-12-03 | 4.26 | $4.30 | 2.9M |
| 2021-12-02 | 4.26 | $4.38 | 5.7M |
| 2021-12-01 | 4.24 | $4.22 | 5.1M |
| 2021-11-30 | 4.28 | $4.27 | 7.9M |
| 2021-11-29 | 4.30 | $4.28 | 3.5M |
| 2021-11-26 | 4.33 | $4.19 | 3.9M |
| 2021-11-24 | 4.40 | $4.37 | 2.3M |
| 2021-11-23 | 4.42 | $4.38 | 2.7M |
| 2021-11-22 | 4.45 | $4.36 | 3.5M |
| 2021-11-19 | 4.49 | $4.50 | 1.7M |
| 2021-11-18 | 4.49 | $4.48 | 1.8M |
| 2021-11-17 | 4.50 | $4.55 | 1.5M |
| 2021-11-16 | 4.50 | $4.55 | 1.2M |
| 2021-11-15 | 4.49 | $4.53 | 1.7M |
| 2021-11-12 | 4.49 | $4.58 | 2.5M |
| 2021-11-11 | 4.47 | $4.47 | 3.3M |
| 2021-11-10 | 4.49 | $4.46 | 5.7M |
| 2021-11-09 | 4.51 | $4.54 | 2.7M |
| 2021-11-08 | 4.51 | $4.60 | 4.1M |
| 2021-11-05 | 4.50 | $4.49 | 2.3M |
| 2021-11-04 | 4.52 | $4.49 | 3.7M |
| 2021-11-03 | 4.54 | $4.51 | 2.1M |
| 2021-11-02 | 4.57 | $4.53 | 2.7M |
| 2021-11-01 | 4.59 | $4.49 | 2.1M |
| 2021-10-29 | 4.63 | $4.48 | 3.6M |
| 2021-10-28 | 4.68 | $4.56 | 3.1M |
| 2021-10-27 | 4.72 | $4.59 | 3.1M |
| 2021-10-26 | 4.76 | $4.60 | 2.5M |
| 2021-10-25 | 4.81 | $4.64 | 3.8M |
| 2021-10-22 | 4.85 | $4.76 | 2.5M |
| 2021-10-21 | 4.85 | $4.82 | 3.1M |
| 2021-10-20 | 4.84 | $4.88 | 2.9M |
| 2021-10-19 | 4.81 | $4.97 | 2.8M |
| 2021-10-18 | 4.74 | $4.94 | 4.1M |
| 2021-10-15 | 4.67 | $4.96 | 4.1M |
| 2021-10-14 | 4.57 | $4.88 | 5.4M |
| 2021-10-13 | 4.47 | $4.79 | 7.6M |
| 2021-10-12 | 4.38 | $4.46 | 4.6M |
| 2021-10-11 | 4.38 | $4.42 | 4.4M |
| 2021-10-08 | 4.39 | $4.41 | 8.1M |
| 2021-10-07 | 4.41 | $4.46 | 3.0M |
| 2021-10-06 | 4.42 | $4.40 | 3.3M |
| 2021-10-05 | 4.46 | $4.47 | 2.9M |
| 2021-10-04 | 4.48 | $4.43 | 4.4M |
| 2021-10-01 | 4.51 | $4.47 | 4.2M |
| 2021-09-30 | 4.55 | $4.42 | 4.9M |
| 2021-09-29 | 4.60 | $4.45 | 3.9M |
| 2021-09-28 | 4.67 | $4.42 | 5.6M |
| 2021-09-27 | 4.75 | $4.58 | 7.8M |
| 2021-09-24 | 4.80 | $4.80 | 2.6M |
| 2021-09-23 | 4.79 | $4.84 | 3.1M |
| 2021-09-22 | 4.76 | $4.75 | 2.9M |
| 2021-09-21 | 4.76 | $4.71 | 2.7M |
| 2021-09-20 | 4.77 | $4.64 | 5.0M |
| 2021-09-17 | 4.80 | $4.67 | 5.3M |
| 2021-09-16 | 4.83 | $4.74 | 6.1M |
| 2021-09-15 | 4.83 | $4.82 | 3.6M |
| 2021-09-14 | 4.82 | $4.78 | 3.8M |
| 2021-09-13 | 4.81 | $4.76 | 3.8M |
| 2021-09-10 | 4.80 | $4.73 | 3.0M |
| 2021-09-09 | 4.79 | $4.71 | 2.3M |
| 2021-09-08 | 4.79 | $4.71 | 5.2M |
| 2021-09-07 | 4.79 | $4.82 | 3.4M |
| 2021-09-03 | 4.75 | $4.80 | 4.0M |
| 2021-09-02 | 4.71 | $4.75 | 2.0M |
| 2021-09-01 | 4.66 | $4.67 | 3.9M |
| 2021-08-31 | 4.64 | $4.67 | 6.0M |
| 2021-08-30 | 4.60 | $4.60 | 2.1M |
| 2021-08-27 | 4.58 | $4.57 | 3.2M |
| 2021-08-26 | 4.56 | $4.50 | 2.2M |
| 2021-08-25 | 4.55 | $4.55 | 3.2M |
| 2021-08-24 | 4.53 | $4.51 | 2.9M |
| 2021-08-23 | 4.51 | $4.55 | 4.0M |
| 2021-08-20 | 4.48 | $4.45 | 3.3M |
| 2021-08-19 | 4.46 | $4.42 | 3.8M |
| 2021-08-18 | 4.46 | $4.43 | 7.5M |
| 2021-08-17 | 4.44 | $4.47 | 5.0M |
| 2021-08-16 | 4.41 | $4.43 | 6.3M |
| 2021-08-13 | 4.38 | $4.43 | 4.1M |
| 2021-08-12 | 4.34 | $4.35 | 3.6M |
| 2021-08-11 | 4.32 | $4.26 | 2.1M |
| 2021-08-10 | 4.31 | $4.28 | 1.7M |
| 2021-08-09 | 4.31 | $4.25 | 940000 |
| 2021-08-06 | 4.30 | $4.24 | 2.6M |
| 2021-08-05 | 4.30 | $4.29 | 2.2M |
| 2021-08-04 | 4.28 | $4.26 | 3.4M |
| 2021-08-03 | 4.27 | $4.29 | 3.0M |
| 2021-08-02 | 4.24 | $4.20 | 1.9M |
| 2021-07-30 | 4.23 | $4.17 | 8.6M |
| 2021-07-29 | 4.23 | $4.20 | 2.6M |
| 2021-07-28 | 4.22 | $4.22 | 2.9M |
| 2021-07-27 | 4.19 | $4.18 | 5.9M |
| 2021-07-26 | 4.17 | $4.18 | 4.9M |
| 2021-07-23 | 4.15 | $4.28 | 3.1M |
| 2021-07-22 | 4.08 | $4.18 | 4.0M |
| 2021-07-21 | 4.04 | $4.14 | 4.1M |
| 2021-07-20 | 3.99 | $4.11 | 4.4M |
| 2021-07-19 | 3.95 | $4.04 | 4.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.97
2026-07-15
Close Price
$1.84
Vol: 8.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.62
Average
48.88
Maximum
79.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.97 | $1.84 | 8.2M |
| 2026-07-14 | 40.97 | $1.84 | 20.4M |
| 2026-07-13 | 42.94 | $1.90 | 7.8M |
| 2026-07-10 | 41.61 | $1.87 | 17.7M |
| 2026-07-09 | 40.73 | $1.85 | 6.4M |
| 2026-07-08 | 39.87 | $1.83 | 9.5M |
| 2026-07-07 | 40.42 | $1.85 | 12.8M |
| 2026-07-06 | 40.03 | $1.84 | 19.3M |
| 2026-07-02 | 41.34 | $1.89 | 14.2M |
| 2026-07-01 | 40.60 | $1.87 | 35.3M |
| 2026-06-30 | 52.55 | $2.25 | 13.4M |
| 2026-06-29 | 49.59 | $2.17 | 8.1M |
| 2026-06-26 | 53.57 | $2.27 | 7.5M |
| 2026-06-25 | 50.55 | $2.19 | 14.5M |
| 2026-06-24 | 50.55 | $2.19 | 29.2M |
| 2026-06-23 | 54.55 | $2.29 | 15.6M |
| 2026-06-22 | 52.77 | $2.24 | 11.6M |
| 2026-06-18 | 59.38 | $2.39 | 29.6M |
| 2026-06-17 | 63.94 | $2.48 | 15.6M |
| 2026-06-16 | 60.41 | $2.37 | 13.2M |
| 2026-06-15 | 57.92 | $2.30 | 15.0M |
| 2026-06-12 | 53.99 | $2.20 | 5.8M |
| 2026-06-11 | 51.85 | $2.15 | 9.1M |
| 2026-06-10 | 49.63 | $2.10 | 5.4M |
| 2026-06-09 | 52.38 | $2.16 | 10.6M |
| 2026-06-08 | 53.32 | $2.18 | 14.7M |
| 2026-06-05 | 49.91 | $2.10 | 7.3M |
| 2026-06-04 | 48.58 | $2.07 | 8.9M |
| 2026-06-03 | 51.17 | $2.13 | 5.1M |
| 2026-06-02 | 54.89 | $2.21 | 11.7M |
| 2026-06-01 | 66.32 | $2.41 | 19.4M |
| 2026-05-29 | 64.57 | $2.36 | 21.9M |
| 2026-05-28 | 69.37 | $2.43 | 24.9M |
| 2026-05-27 | 50.31 | $2.05 | 11.9M |
| 2026-05-26 | 51.11 | $2.06 | 10.4M |
| 2026-05-22 | 47.14 | $2.01 | 7.0M |
| 2026-05-21 | 44.58 | $1.98 | 7.1M |
| 2026-05-20 | 43.71 | $1.97 | 7.7M |
| 2026-05-19 | 40.17 | $1.93 | 9.1M |
| 2026-05-18 | 40.78 | $1.94 | 13.7M |
| 2026-05-15 | 36.17 | $1.89 | 12.5M |
| 2026-05-14 | 32.16 | $1.85 | 20.6M |
| 2026-05-13 | 28.98 | $1.82 | 21.2M |
| 2026-05-12 | 30.81 | $1.86 | 12.3M |
| 2026-05-11 | 32.77 | $1.90 | 13.7M |
| 2026-05-08 | 35.46 | $1.95 | 14.5M |
| 2026-05-07 | 37.20 | $1.98 | 15.2M |
| 2026-05-06 | 37.78 | $1.99 | 7.0M |
| 2026-05-05 | 37.78 | $1.99 | 5.9M |
| 2026-05-04 | 37.78 | $1.99 | 8.0M |
| 2026-05-01 | 39.94 | $2.03 | 3.3M |
| 2026-04-30 | 40.49 | $2.04 | 7.9M |
| 2026-04-29 | 38.89 | $2.02 | 7.6M |
| 2026-04-28 | 39.40 | $2.03 | 7.5M |
| 2026-04-27 | 40.39 | $2.05 | 7.8M |
| 2026-04-24 | 39.67 | $2.04 | 8.6M |
| 2026-04-23 | 38.96 | $2.03 | 23.8M |
| 2026-04-22 | 42.74 | $2.11 | 13.3M |
| 2026-04-21 | 43.74 | $2.13 | 14.1M |
| 2026-04-20 | 44.24 | $2.14 | 7.6M |
| 2026-04-17 | 46.75 | $2.19 | 7.6M |
| 2026-04-16 | 44.97 | $2.16 | 21.1M |
| 2026-04-15 | 50.90 | $2.27 | 10.9M |
| 2026-04-14 | 47.30 | $2.21 | 10.5M |
| 2026-04-13 | 49.00 | $2.24 | 14.6M |
| 2026-04-10 | 44.57 | $2.17 | 10.7M |
| 2026-04-09 | 49.86 | $2.26 | 13.1M |
| 2026-04-08 | 49.23 | $2.25 | 6.2M |
| 2026-04-07 | 49.23 | $2.25 | 12.2M |
| 2026-04-06 | 45.48 | $2.19 | 8.2M |
| 2026-04-02 | 43.50 | $2.16 | 10.3M |
| 2026-04-01 | 40.05 | $2.11 | 9.7M |
| 2026-03-31 | 40.52 | $2.12 | 11.1M |
| 2026-03-30 | 37.00 | $2.07 | 11.3M |
| 2026-03-27 | 37.42 | $2.08 | 10.7M |
| 2026-03-26 | 37.83 | $2.09 | 5.5M |
| 2026-03-25 | 37.83 | $2.09 | 9.6M |
| 2026-03-24 | 38.21 | $2.10 | 8.5M |
| 2026-03-23 | 40.50 | $2.16 | 12.0M |
| 2026-03-20 | 39.93 | $2.15 | 14.9M |
| 2026-03-19 | 41.44 | $2.19 | 10.6M |
| 2026-03-18 | 41.44 | $2.19 | 16.6M |
| 2026-03-17 | 42.53 | $2.22 | 9.2M |
| 2026-03-16 | 42.05 | $2.21 | 20.5M |
| 2026-03-13 | 43.79 | $2.26 | 15.3M |
| 2026-03-12 | 45.22 | $2.30 | 21.1M |
| 2026-03-11 | 47.81 | $2.37 | 43.7M |
| 2026-03-10 | 55.58 | $2.55 | 46.5M |
| 2026-03-09 | 44.06 | $2.31 | 21.7M |
| 2026-03-06 | 44.52 | $2.32 | 18.7M |
| 2026-03-05 | 38.45 | $2.22 | 22.1M |
| 2026-03-04 | 37.14 | $2.20 | 16.2M |
| 2026-03-03 | 37.14 | $2.20 | 12.8M |
| 2026-03-02 | 34.64 | $2.16 | 12.0M |
| 2026-02-27 | 36.72 | $2.22 | 11.4M |
| 2026-02-26 | 37.80 | $2.25 | 13.6M |
| 2026-02-25 | 34.76 | $2.20 | 16.3M |
| 2026-02-24 | 30.92 | $2.14 | 13.2M |
| 2026-02-23 | 32.43 | $2.19 | 12.4M |
| 2026-02-20 | 34.69 | $2.26 | 5.2M |
| 2026-02-19 | 33.43 | $2.24 | 9.7M |
| 2026-02-18 | 35.38 | $2.30 | 8.3M |
| 2026-02-17 | 34.78 | $2.29 | 11.4M |
| 2026-02-13 | 36.38 | $2.34 | 12.6M |
| 2026-02-12 | 32.85 | $2.28 | 24.5M |
| 2026-02-11 | 36.37 | $2.39 | 14.0M |
| 2026-02-10 | 40.49 | $2.50 | 8.3M |
| 2026-02-09 | 36.77 | $2.44 | 10.8M |
| 2026-02-06 | 39.51 | $2.51 | 11.9M |
| 2026-02-05 | 41.17 | $2.55 | 12.9M |
| 2026-02-04 | 41.58 | $2.56 | 14.1M |
| 2026-02-03 | 41.58 | $2.56 | 17.0M |
| 2026-02-02 | 47.16 | $2.69 | 14.4M |
| 2026-01-30 | 36.59 | $2.52 | 7.4M |
| 2026-01-29 | 37.01 | $2.53 | 8.4M |
| 2026-01-28 | 37.82 | $2.55 | 9.8M |
| 2026-01-27 | 40.34 | $2.61 | 9.3M |
| 2026-01-26 | 40.34 | $2.61 | 3.2M |
| 2026-01-23 | 38.49 | $2.58 | 4.1M |
| 2026-01-22 | 39.66 | $2.61 | 4.6M |
| 2026-01-21 | 39.07 | $2.60 | 7.1M |
| 2026-01-20 | 39.07 | $2.60 | 5.4M |
| 2026-01-16 | 44.99 | $2.75 | 13.5M |
| 2026-01-15 | 57.01 | $2.97 | 5.6M |
| 2026-01-14 | 61.25 | $3.03 | 20.5M |
| 2026-01-13 | 52.94 | $2.88 | 6.7M |
| 2026-01-12 | 55.19 | $2.91 | 3.7M |
| 2026-01-09 | 52.63 | $2.87 | 4.8M |
| 2026-01-08 | 55.64 | $2.91 | 5.5M |
| 2026-01-07 | 57.20 | $2.93 | 2.5M |
| 2026-01-06 | 55.42 | $2.90 | 4.1M |
| 2026-01-05 | 52.96 | $2.86 | 5.3M |
| 2026-01-02 | 57.49 | $2.92 | 4.7M |
| 2025-12-31 | 52.32 | $2.84 | 2.5M |
| 2025-12-30 | 53.88 | $2.86 | 3.9M |
| 2025-12-29 | 56.26 | $2.89 | 2.5M |
| 2025-12-26 | 58.73 | $2.92 | 1.1M |
| 2025-12-24 | 58.15 | $2.91 | 4.2M |
| 2025-12-23 | 63.24 | $2.97 | 4.9M |
| 2025-12-22 | 66.94 | $3.01 | 6.9M |
| 2025-12-19 | 71.95 | $3.06 | 47.1M |
| 2025-12-18 | 60.81 | $2.86 | 7.5M |
| 2025-12-17 | 60.06 | $2.85 | 7.8M |
| 2025-12-16 | 56.04 | $2.80 | 4.9M |
| 2025-12-15 | 58.26 | $2.82 | 4.2M |
| 2025-12-12 | 54.86 | $2.78 | 9.1M |
| 2025-12-11 | 60.75 | $2.83 | 9.7M |
| 2025-12-10 | 69.22 | $2.89 | 9.4M |
| 2025-12-09 | 67.04 | $2.86 | 7.6M |
| 2025-12-08 | 64.65 | $2.83 | 6.1M |
| 2025-12-05 | 67.75 | $2.85 | 6.2M |
| 2025-12-04 | 65.39 | $2.82 | 7.8M |
| 2025-12-03 | 60.84 | $2.77 | 4.8M |
| 2025-12-02 | 56.49 | $2.73 | 3.3M |
| 2025-12-01 | 55.32 | $2.72 | 4.5M |
| 2025-11-28 | 55.32 | $2.72 | 4.2M |
| 2025-11-26 | 51.78 | $2.69 | 9.8M |
| 2025-11-25 | 53.11 | $2.70 | 6.0M |
| 2025-11-24 | 53.11 | $2.70 | 7.7M |
| 2025-11-21 | 53.11 | $2.70 | 6.9M |
| 2025-11-20 | 52.05 | $2.69 | 10.2M |
| 2025-11-19 | 52.05 | $2.69 | 6.6M |
| 2025-11-18 | 45.40 | $2.63 | 9.1M |
| 2025-11-17 | 45.40 | $2.63 | 8.2M |
| 2025-11-14 | 47.37 | $2.65 | 4.7M |
| 2025-11-13 | 48.38 | $2.66 | 6.1M |
| 2025-11-12 | 48.38 | $2.66 | 3.7M |
| 2025-11-11 | 49.32 | $2.67 | 3.8M |
| 2025-11-10 | 44.16 | $2.62 | 4.9M |
| 2025-11-07 | 41.91 | $2.60 | 9.3M |
| 2025-11-06 | 42.72 | $2.61 | 4.6M |
| 2025-11-05 | 44.37 | $2.63 | 4.6M |
| 2025-11-04 | 38.77 | $2.58 | 4.5M |
| 2025-11-03 | 41.13 | $2.61 | 5.1M |
| 2025-10-31 | 42.78 | $2.63 | 7.2M |
| 2025-10-30 | 46.30 | $2.67 | 11.0M |
| 2025-10-29 | 46.30 | $2.67 | 9.0M |
| 2025-10-28 | 47.18 | $2.68 | 5.7M |
| 2025-10-27 | 46.21 | $2.67 | 6.1M |
| 2025-10-24 | 47.88 | $2.69 | 9.3M |
| 2025-10-23 | 49.58 | $2.71 | 5.6M |
| 2025-10-22 | 50.43 | $2.72 | 9.2M |
| 2025-10-21 | 47.88 | $2.69 | 8.3M |
| 2025-10-20 | 43.27 | $2.64 | 12.1M |
| 2025-10-17 | 43.27 | $2.64 | 8.9M |
| 2025-10-16 | 45.45 | $2.67 | 11.0M |
| 2025-10-15 | 51.15 | $2.74 | 14.5M |
| 2025-10-14 | 50.31 | $2.73 | 16.3M |
| 2025-10-13 | 46.80 | $2.69 | 11.5M |
| 2025-10-10 | 43.99 | $2.66 | 11.0M |
| 2025-10-09 | 48.90 | $2.72 | 9.7M |
| 2025-10-08 | 42.83 | $2.66 | 9.2M |
| 2025-10-07 | 39.41 | $2.63 | 10.0M |
| 2025-10-06 | 41.79 | $2.66 | 9.0M |
| 2025-10-03 | 36.98 | $2.62 | 9.5M |
| 2025-10-02 | 36.98 | $2.62 | 9.0M |
| 2025-10-01 | 37.68 | $2.63 | 7.9M |
| 2025-09-30 | 37.68 | $2.63 | 7.1M |
| 2025-09-29 | 39.72 | $2.66 | 8.1M |
| 2025-09-26 | 38.67 | $2.65 | 17.5M |
| 2025-09-25 | 40.00 | $2.67 | 7.1M |
| 2025-09-24 | 43.55 | $2.72 | 9.2M |
| 2025-09-23 | 44.29 | $2.73 | 5.8M |
| 2025-09-22 | 49.10 | $2.79 | 3.9M |
| 2025-09-19 | 49.95 | $2.80 | 10.2M |
| 2025-09-18 | 55.47 | $2.86 | 5.1M |
| 2025-09-17 | 57.49 | $2.88 | 13.7M |
| 2025-09-16 | 48.64 | $2.78 | 6.8M |
| 2025-09-15 | 46.52 | $2.76 | 14.4M |
| 2025-09-12 | 47.45 | $2.77 | 3.8M |
| 2025-09-11 | 49.32 | $2.79 | 10.5M |
| 2025-09-10 | 51.24 | $2.81 | 10.6M |
| 2025-09-09 | 47.35 | $2.77 | 4.1M |
| 2025-09-08 | 45.27 | $2.75 | 5.6M |
| 2025-09-05 | 43.15 | $2.73 | 5.8M |
| 2025-09-04 | 43.15 | $2.73 | 4.1M |
| 2025-09-03 | 46.40 | $2.77 | 2.7M |
| 2025-09-02 | 45.42 | $2.76 | 4.6M |
| 2025-08-29 | 45.42 | $2.76 | 5.7M |
| 2025-08-28 | 48.63 | $2.80 | 4.1M |
| 2025-08-27 | 49.45 | $2.81 | 4.2M |
| 2025-08-26 | 46.88 | $2.78 | 3.0M |
| 2025-08-25 | 51.00 | $2.83 | 5.3M |
| 2025-08-22 | 50.16 | $2.82 | 9.1M |
| 2025-08-21 | 48.50 | $2.80 | 4.8M |
| 2025-08-20 | 47.67 | $2.79 | 4.3M |
| 2025-08-19 | 44.26 | $2.75 | 7.7M |
| 2025-08-18 | 44.26 | $2.75 | 2.6M |
| 2025-08-15 | 42.58 | $2.73 | 3.3M |
| 2025-08-14 | 40.88 | $2.71 | 9.2M |
| 2025-08-13 | 42.06 | $2.73 | 12.3M |
| 2025-08-12 | 37.78 | $2.68 | 13.1M |
| 2025-08-11 | 35.05 | $2.65 | 12.2M |
| 2025-08-08 | 35.54 | $2.66 | 5.7M |
| 2025-08-07 | 35.54 | $2.66 | 9.2M |
| 2025-08-06 | 32.98 | $2.63 | 9.1M |
| 2025-08-05 | 35.20 | $2.68 | 9.8M |
| 2025-08-04 | 34.36 | $2.67 | 12.8M |
| 2025-08-01 | 34.79 | $2.68 | 6.3M |
| 2025-07-31 | 36.51 | $2.72 | 8.5M |
| 2025-07-30 | 37.84 | $2.75 | 8.3M |
| 2025-07-29 | 40.17 | $2.80 | 8.0M |
| 2025-07-28 | 38.00 | $2.77 | 10.2M |
| 2025-07-25 | 46.57 | $2.93 | 6.9M |
| 2025-07-24 | 47.20 | $2.94 | 5.4M |
| 2025-07-23 | 50.46 | $2.99 | 8.1M |
| 2025-07-22 | 47.72 | $2.95 | 6.7M |
| 2025-07-21 | 49.00 | $2.97 | 5.7M |
| 2025-07-18 | 50.96 | $3.00 | 4.8M |
| 2025-07-17 | 55.15 | $3.06 | 10.4M |
| 2025-07-16 | 48.44 | $2.96 | 12.5M |
| 2025-07-15 | 43.64 | $2.90 | 10.7M |
| 2025-07-14 | 41.92 | $2.88 | 9.1M |
| 2025-07-11 | 43.82 | $2.91 | 10.7M |
| 2025-07-10 | 44.46 | $2.92 | 18.8M |
| 2025-07-09 | 56.09 | $3.07 | 5.8M |
| 2025-07-08 | 58.02 | $3.09 | 5.9M |
| 2025-07-07 | 57.32 | $3.08 | 4.1M |
| 2025-07-03 | 60.16 | $3.11 | 3.2M |
| 2025-07-02 | 58.19 | $3.08 | 5.6M |
| 2025-07-01 | 56.85 | $3.06 | 5.0M |
| 2025-06-30 | 54.03 | $3.02 | 5.2M |
| 2025-06-27 | 55.76 | $3.04 | 6.3M |
| 2025-06-26 | 60.35 | $3.09 | 4.6M |
| 2025-06-25 | 59.72 | $3.08 | 5.5M |
| 2025-06-24 | 59.10 | $3.07 | 4.5M |
| 2025-06-23 | 55.89 | $3.02 | 3.3M |
| 2025-06-20 | 52.33 | $2.97 | 7.5M |
| 2025-06-18 | 53.15 | $2.98 | 3.7M |
| 2025-06-17 | 56.48 | $3.02 | 2.3M |
| 2025-06-16 | 57.34 | $3.03 | 3.0M |
| 2025-06-13 | 53.31 | $2.97 | 3.4M |
| 2025-06-12 | 57.62 | $3.02 | 5.9M |
| 2025-06-11 | 56.27 | $3.00 | 5.5M |
| 2025-06-10 | 54.21 | $2.97 | 4.3M |
| 2025-06-09 | 52.05 | $2.94 | 7.0M |
| 2025-06-06 | 48.20 | $2.89 | 2.9M |
| 2025-06-05 | 45.71 | $2.86 | 3.7M |
| 2025-06-04 | 44.00 | $2.84 | 6.2M |
| 2025-06-03 | 43.15 | $2.83 | 4.0M |
| 2025-06-02 | 45.79 | $2.87 | 7.3M |
| 2025-05-30 | 46.46 | $2.88 | 4.4M |
| 2025-05-29 | 47.12 | $2.89 | 3.0M |
| 2025-05-28 | 44.90 | $2.86 | 6.2M |
| 2025-05-27 | 47.42 | $2.90 | 2.5M |
| 2025-05-23 | 44.45 | $2.86 | 4.7M |
| 2025-05-22 | 43.70 | $2.85 | 5.8M |
| 2025-05-21 | 46.72 | $2.90 | 3.5M |
| 2025-05-20 | 47.34 | $2.91 | 2.4M |
| 2025-05-19 | 49.86 | $2.95 | 2.8M |
| 2025-05-16 | 50.50 | $2.96 | 4.0M |
| 2025-05-15 | 53.08 | $3.00 | 4.5M |
| 2025-05-14 | 51.30 | $2.97 | 3.0M |
| 2025-05-13 | 52.56 | $2.99 | 4.0M |
| 2025-05-12 | 52.56 | $2.99 | 7.5M |
| 2025-05-09 | 41.56 | $2.82 | 3.4M |
| 2025-05-08 | 40.00 | $2.80 | 11.0M |
| 2025-05-07 | 45.79 | $2.90 | 5.4M |
| 2025-05-06 | 45.04 | $2.89 | 4.8M |
| 2025-05-05 | 45.64 | $2.90 | 3.8M |
| 2025-05-02 | 45.64 | $2.90 | 4.5M |
| 2025-05-01 | 42.87 | $2.86 | 5.3M |
| 2025-04-30 | 42.87 | $2.86 | 5.7M |
| 2025-04-29 | 43.37 | $2.87 | 5.9M |
| 2025-04-28 | 41.43 | $2.84 | 7.2M |
| 2025-04-25 | 40.79 | $2.83 | 5.4M |
| 2025-04-24 | 41.66 | $2.85 | 7.2M |
| 2025-04-23 | 40.45 | $2.83 | 11.0M |
| 2025-04-22 | 36.73 | $2.77 | 11.3M |
| 2025-04-21 | 33.44 | $2.72 | 9.0M |
| 2025-04-17 | 32.10 | $2.70 | 5.4M |
| 2025-04-16 | 33.05 | $2.73 | 7.5M |
| 2025-04-15 | 36.09 | $2.82 | 12.0M |
| 2025-04-14 | 37.18 | $2.85 | 6.7M |
| 2025-04-11 | 36.57 | $2.84 | 7.9M |
| 2025-04-10 | 36.57 | $2.84 | 9.2M |
| 2025-04-09 | 38.23 | $2.89 | 11.7M |
| 2025-04-08 | 31.77 | $2.78 | 11.3M |
| 2025-04-07 | 33.91 | $2.85 | 13.8M |
| 2025-04-04 | 30.07 | $2.79 | 9.1M |
| 2025-04-03 | 34.16 | $2.92 | 5.8M |
| 2025-04-02 | 41.11 | $3.09 | 4.0M |
| 2025-04-01 | 39.03 | $3.06 | 4.0M |
| 2025-03-31 | 39.03 | $3.06 | 6.8M |
| 2025-03-28 | 37.02 | $3.03 | 2.5M |
| 2025-03-27 | 41.33 | $3.13 | 5.1M |
| 2025-03-26 | 39.32 | $3.10 | 5.7M |
| 2025-03-25 | 41.10 | $3.14 | 3.9M |
| 2025-03-24 | 40.46 | $3.13 | 5.9M |
| 2025-03-21 | 33.58 | $3.03 | 7.6M |
| 2025-03-20 | 31.31 | $3.00 | 10.6M |
| 2025-03-19 | 33.87 | $3.07 | 3.8M |
| 2025-03-18 | 28.31 | $3.00 | 4.7M |
| 2025-03-17 | 30.02 | $3.05 | 6.5M |
| 2025-03-14 | 30.73 | $3.07 | 3.3M |
| 2025-03-13 | 27.49 | $3.03 | 5.0M |
| 2025-03-12 | 29.11 | $3.08 | 12.4M |
| 2025-03-11 | 31.20 | $3.14 | 6.3M |
| 2025-03-10 | 32.69 | $3.18 | 4.6M |
| 2025-03-07 | 35.95 | $3.26 | 5.1M |
| 2025-03-06 | 36.82 | $3.28 | 3.1M |
| 2025-03-05 | 38.60 | $3.32 | 4.0M |
| 2025-03-04 | 30.64 | $3.22 | 3.7M |
| 2025-03-03 | 31.82 | $3.25 | 5.7M |
| 2025-02-28 | 32.61 | $3.27 | 4.9M |
| 2025-02-27 | 36.50 | $3.36 | 4.1M |
| 2025-02-26 | 36.96 | $3.37 | 4.6M |
| 2025-02-25 | 37.41 | $3.38 | 2.4M |
| 2025-02-24 | 38.77 | $3.41 | 3.0M |
| 2025-02-21 | 42.15 | $3.48 | 5.7M |
| 2025-02-20 | 52.00 | $3.64 | 3.8M |
| 2025-02-19 | 54.25 | $3.67 | 3.9M |
| 2025-02-18 | 55.01 | $3.68 | 5.9M |
| 2025-02-14 | 51.82 | $3.63 | 3.8M |
| 2025-02-13 | 51.82 | $3.63 | 4.1M |
| 2025-02-12 | 51.82 | $3.63 | 2.9M |
| 2025-02-11 | 55.17 | $3.68 | 2.5M |
| 2025-02-10 | 55.86 | $3.69 | 2.8M |
| 2025-02-07 | 54.79 | $3.67 | 4.7M |
| 2025-02-06 | 56.75 | $3.70 | 5.1M |
| 2025-02-05 | 57.40 | $3.71 | 7.8M |
| 2025-02-04 | 58.03 | $3.72 | 4.9M |
| 2025-02-03 | 56.20 | $3.68 | 6.2M |
| 2025-01-31 | 55.74 | $3.67 | 6.1M |
| 2025-01-30 | 56.30 | $3.68 | 6.0M |
| 2025-01-29 | 56.30 | $3.68 | 21.7M |
| 2025-01-28 | 55.08 | $3.65 | 9.0M |
| 2025-01-27 | 55.57 | $3.66 | 6.8M |
| 2025-01-24 | 61.30 | $3.77 | 7.4M |
| 2025-01-23 | 60.24 | $3.74 | 6.0M |
| 2025-01-22 | 57.27 | $3.66 | 8.8M |
| 2025-01-21 | 51.21 | $3.52 | 6.5M |
| 2025-01-17 | 47.15 | $3.44 | 7.8M |
| 2025-01-16 | 38.65 | $3.30 | 6.2M |
| 2025-01-15 | 45.62 | $3.44 | 4.3M |
| 2025-01-14 | 42.82 | $3.40 | 2.8M |
| 2025-01-13 | 43.89 | $3.42 | 4.9M |
| 2025-01-10 | 49.82 | $3.52 | 4.5M |
| 2025-01-08 | 49.17 | $3.51 | 2.9M |
| 2025-01-07 | 45.83 | $3.46 | 4.1M |
| 2025-01-06 | 46.41 | $3.47 | 3.8M |
| 2025-01-03 | 48.15 | $3.50 | 2.9M |
| 2025-01-02 | 52.50 | $3.57 | 2.4M |
| 2024-12-31 | 50.69 | $3.54 | 2.1M |
| 2024-12-30 | 50.69 | $3.54 | 2.2M |
| 2024-12-27 | 58.03 | $3.65 | 1.9M |
| 2024-12-26 | 55.82 | $3.61 | 2.2M |
| 2024-12-24 | 57.26 | $3.63 | 1.3M |
| 2024-12-23 | 56.73 | $3.62 | 3.8M |
| 2024-12-20 | 58.80 | $3.65 | 6.5M |
| 2024-12-19 | 63.18 | $3.71 | 5.0M |
| 2024-12-18 | 59.34 | $3.63 | 4.3M |
| 2024-12-17 | 64.97 | $3.70 | 5.1M |
| 2024-12-16 | 64.04 | $3.68 | 3.4M |
| 2024-12-13 | 63.59 | $3.67 | 3.2M |
| 2024-12-12 | 62.22 | $3.64 | 2.5M |
| 2024-12-11 | 61.30 | $3.62 | 4.7M |
| 2024-12-10 | 61.30 | $3.62 | 3.8M |
| 2024-12-09 | 59.97 | $3.59 | 6.2M |
| 2024-12-06 | 55.12 | $3.49 | 9.8M |
| 2024-12-05 | 63.96 | $3.61 | 6.7M |
| 2024-12-04 | 61.52 | $3.56 | 4.3M |
| 2024-12-03 | 60.50 | $3.54 | 5.2M |
| 2024-12-02 | 60.00 | $3.53 | 4.5M |
| 2024-11-29 | 58.50 | $3.50 | 3.3M |
| 2024-11-27 | 59.92 | $3.52 | 7.5M |
| 2024-11-26 | 62.08 | $3.55 | 8.0M |
| 2024-11-25 | 61.64 | $3.54 | 7.4M |
| 2024-11-22 | 59.42 | $3.49 | 10.5M |
| 2024-11-21 | 54.96 | $3.40 | 4.9M |
| 2024-11-20 | 57.63 | $3.44 | 6.0M |
| 2024-11-19 | 56.11 | $3.41 | 3.5M |
| 2024-11-18 | 52.89 | $3.35 | 8.4M |
| 2024-11-15 | 53.51 | $3.36 | 5.7M |
| 2024-11-14 | 56.01 | $3.40 | 4.7M |
| 2024-11-13 | 58.61 | $3.44 | 7.4M |
| 2024-11-12 | 59.94 | $3.46 | 6.6M |
| 2024-11-11 | 62.62 | $3.50 | 8.5M |
| 2024-11-08 | 59.61 | $3.43 | 3.1M |
| 2024-11-07 | 58.25 | $3.40 | 4.4M |
| 2024-11-06 | 58.88 | $3.41 | 5.5M |
| 2024-11-05 | 51.37 | $3.26 | 3.0M |
| 2024-11-04 | 49.01 | $3.22 | 1.7M |
| 2024-11-01 | 50.77 | $3.25 | 3.3M |
| 2024-10-31 | 50.20 | $3.24 | 4.4M |
| 2024-10-30 | 56.34 | $3.34 | 4.6M |
| 2024-10-29 | 58.37 | $3.37 | 5.3M |
| 2024-10-28 | 59.04 | $3.38 | 4.0M |
| 2024-10-25 | 53.99 | $3.28 | 5.7M |
| 2024-10-24 | 55.29 | $3.30 | 4.6M |
| 2024-10-23 | 55.93 | $3.31 | 4.9M |
| 2024-10-22 | 55.44 | $3.30 | 4.9M |
| 2024-10-21 | 56.03 | $3.31 | 3.4M |
| 2024-10-18 | 58.39 | $3.35 | 6.3M |
| 2024-10-17 | 49.86 | $3.18 | 6.6M |
| 2024-10-16 | 51.64 | $3.21 | 4.0M |
| 2024-10-15 | 50.52 | $3.19 | 6.4M |
| 2024-10-14 | 57.44 | $3.30 | 3.1M |
| 2024-10-11 | 51.07 | $3.19 | 3.1M |
| 2024-10-10 | 47.70 | $3.14 | 5.3M |
| 2024-10-09 | 52.52 | $3.21 | 2.5M |
| 2024-10-08 | 51.18 | $3.19 | 4.4M |
| 2024-10-07 | 51.87 | $3.20 | 1.9M |
| 2024-10-04 | 53.25 | $3.22 | 3.8M |
| 2024-10-03 | 51.41 | $3.19 | 3.8M |
| 2024-10-02 | 55.55 | $3.25 | 3.2M |
| 2024-10-01 | 58.54 | $3.29 | 3.8M |
| 2024-09-30 | 55.71 | $3.24 | 4.2M |
| 2024-09-27 | 55.71 | $3.24 | 4.2M |
| 2024-09-26 | 60.15 | $3.30 | 4.5M |
| 2024-09-25 | 56.29 | $3.23 | 3.7M |
| 2024-09-24 | 56.29 | $3.23 | 3.1M |
| 2024-09-23 | 55.74 | $3.22 | 1.9M |
| 2024-09-20 | 57.11 | $3.24 | 4.6M |
| 2024-09-19 | 57.11 | $3.24 | 3.7M |
| 2024-09-18 | 54.59 | $3.19 | 3.0M |
| 2024-09-17 | 58.51 | $3.25 | 3.0M |
| 2024-09-16 | 61.30 | $3.29 | 1.6M |
| 2024-09-13 | 60.86 | $3.28 | 2.0M |
| 2024-09-12 | 56.08 | $3.18 | 2.9M |
| 2024-09-11 | 51.58 | $3.10 | 3.5M |
| 2024-09-10 | 56.38 | $3.17 | 3.5M |
| 2024-09-09 | 52.81 | $3.11 | 3.1M |
| 2024-09-06 | 54.21 | $3.13 | 3.0M |
| 2024-09-05 | 55.62 | $3.15 | 2.6M |
| 2024-09-04 | 55.07 | $3.14 | 3.3M |
| 2024-09-03 | 57.10 | $3.17 | 2.4M |
| 2024-08-30 | 60.64 | $3.22 | 2.8M |
| 2024-08-29 | 60.64 | $3.22 | 3.3M |
| 2024-08-28 | 58.79 | $3.18 | 5.6M |
| 2024-08-27 | 54.20 | $3.09 | 1.7M |
| 2024-08-26 | 54.85 | $3.10 | 1.5M |
| 2024-08-23 | 53.27 | $3.07 | 2.5M |
| 2024-08-22 | 53.27 | $3.07 | 2.5M |
| 2024-08-21 | 56.87 | $3.13 | 1.9M |
| 2024-08-20 | 54.94 | $3.09 | 1.9M |
| 2024-08-19 | 54.45 | $3.08 | 2.7M |
| 2024-08-16 | 52.01 | $3.03 | 2.1M |
| 2024-08-15 | 48.31 | $2.96 | 1.5M |
| 2024-08-14 | 46.64 | $2.93 | 1.7M |
| 2024-08-13 | 46.09 | $2.92 | 2.4M |
| 2024-08-12 | 43.88 | $2.88 | 1.7M |
| 2024-08-09 | 46.12 | $2.93 | 3.2M |
| 2024-08-08 | 45.60 | $2.92 | 1.6M |
| 2024-08-07 | 44.03 | $2.89 | 2.6M |
| 2024-08-06 | 45.70 | $2.93 | 4.6M |
| 2024-08-05 | 40.34 | $2.83 | 5.8M |
| 2024-08-02 | 45.93 | $2.96 | 2.9M |
| 2024-08-01 | 50.54 | $3.05 | 2.7M |
| 2024-07-31 | 52.20 | $3.08 | 6.3M |
| 2024-07-30 | 52.20 | $3.08 | 4.5M |
| 2024-07-29 | 53.25 | $3.10 | 2.7M |
| 2024-07-26 | 53.25 | $3.10 | 5.9M |
| 2024-07-25 | 49.09 | $3.01 | 4.1M |
| 2024-07-24 | 45.50 | $2.94 | 3.9M |
| 2024-07-23 | 47.31 | $2.98 | 4.0M |
| 2024-07-22 | 48.22 | $3.00 | 6.9M |
| 2024-07-19 | 50.53 | $3.05 | 21.8M |
| 2024-07-18 | 79.47 | $3.45 | 10.8M |
| 2024-07-17 | 76.23 | $3.35 | 4.3M |
| 2024-07-16 | 76.23 | $3.35 | 3.8M |
| 2024-07-15 | 75.89 | $3.34 | 5.0M |
| 2024-07-12 | 78.03 | $3.36 | 7.1M |
| 2024-07-11 | 74.24 | $3.25 | 5.4M |
| 2024-07-10 | 72.17 | $3.20 | 3.1M |
| 2024-07-09 | 71.73 | $3.19 | 3.9M |
| 2024-07-08 | 73.91 | $3.21 | 2.2M |
| 2024-07-05 | 73.14 | $3.19 | 3.4M |
| 2024-07-03 | 73.14 | $3.19 | 2.1M |
| 2024-07-02 | 75.15 | $3.21 | 4.1M |
| 2024-07-01 | 70.97 | $3.10 | 6.2M |
| 2024-06-28 | 68.70 | $3.05 | 11.1M |
| 2024-06-27 | 66.72 | $3.01 | 3.5M |
| 2024-06-26 | 62.80 | $2.94 | 2.8M |
| 2024-06-25 | 62.80 | $2.94 | 4.9M |
| 2024-06-24 | 61.63 | $2.92 | 3.1M |
| 2024-06-21 | 63.52 | $2.94 | 14.2M |
| 2024-06-20 | 64.46 | $2.95 | 9.1M |
| 2024-06-18 | 60.59 | $2.88 | 6.4M |
| 2024-06-17 | 55.31 | $2.80 | 5.0M |
| 2024-06-14 | 53.06 | $2.77 | 3.6M |
| 2024-06-13 | 56.66 | $2.81 | 3.8M |
| 2024-06-12 | 55.22 | $2.79 | 4.5M |
| 2024-06-11 | 55.22 | $2.79 | 4.3M |
| 2024-06-10 | 54.54 | $2.78 | 3.1M |
| 2024-06-07 | 57.02 | $2.81 | 10.3M |
| 2024-06-06 | 52.20 | $2.74 | 9.9M |
| 2024-06-05 | 46.50 | $2.67 | 4.9M |
| 2024-06-04 | 39.67 | $2.60 | 6.2M |
| 2024-06-03 | 42.63 | $2.64 | 2.9M |
| 2024-05-31 | 35.82 | $2.58 | 6.6M |
| 2024-05-30 | 33.31 | $2.56 | 5.0M |
| 2024-05-29 | 38.28 | $2.63 | 3.0M |
| 2024-05-28 | 43.58 | $2.69 | 4.6M |
| 2024-05-24 | 47.76 | $2.73 | 5.5M |
| 2024-05-23 | 47.76 | $2.73 | 5.6M |
| 2024-05-22 | 45.40 | $2.71 | 5.2M |
| 2024-05-21 | 44.19 | $2.70 | 4.7M |
| 2024-05-20 | 44.19 | $2.70 | 5.5M |
| 2024-05-17 | 44.19 | $2.70 | 2.5M |
| 2024-05-16 | 45.93 | $2.72 | 6.7M |
| 2024-05-15 | 45.93 | $2.72 | 2.1M |
| 2024-05-14 | 44.95 | $2.71 | 4.1M |
| 2024-05-13 | 41.98 | $2.68 | 5.2M |
| 2024-05-10 | 39.92 | $2.66 | 3.5M |
| 2024-05-09 | 42.04 | $2.69 | 2.4M |
| 2024-05-08 | 45.08 | $2.73 | 2.6M |
| 2024-05-07 | 46.69 | $2.75 | 4.4M |
| 2024-05-06 | 45.77 | $2.74 | 4.2M |
| 2024-05-03 | 41.98 | $2.70 | 7.4M |
| 2024-05-02 | 41.00 | $2.69 | 7.4M |
| 2024-05-01 | 41.00 | $2.69 | 7.8M |
| 2024-04-30 | 41.64 | $2.70 | 8.0M |
| 2024-04-29 | 43.56 | $2.73 | 6.1M |
| 2024-04-26 | 43.56 | $2.73 | 6.2M |
| 2024-04-25 | 42.76 | $2.72 | 9.0M |
| 2024-04-24 | 43.94 | $2.74 | 6.1M |
| 2024-04-23 | 45.11 | $2.76 | 6.2M |
| 2024-04-22 | 45.11 | $2.76 | 10.5M |
| 2024-04-19 | 34.88 | $2.63 | 12.8M |
| 2024-04-18 | 30.12 | $2.58 | 7.2M |
| 2024-04-17 | 32.37 | $2.63 | 4.5M |
| 2024-04-16 | 32.37 | $2.63 | 4.8M |
| 2024-04-15 | 33.73 | $2.66 | 11.7M |
| 2024-04-12 | 37.21 | $2.73 | 9.1M |
| 2024-04-11 | 40.61 | $2.79 | 7.2M |
| 2024-04-10 | 40.61 | $2.79 | 8.9M |
| 2024-04-09 | 43.61 | $2.84 | 7.7M |
| 2024-04-08 | 41.13 | $2.81 | 13.3M |
| 2024-04-05 | 45.57 | $2.88 | 5.2M |
| 2024-04-04 | 45.57 | $2.88 | 9.4M |
| 2024-04-03 | 43.20 | $2.85 | 11.5M |
| 2024-04-02 | 39.88 | $2.81 | 9.1M |
| 2024-04-01 | 41.02 | $2.83 | 3.5M |
| 2024-03-28 | 44.00 | $2.88 | 4.7M |
| 2024-03-27 | 41.58 | $2.85 | 5.7M |
| 2024-03-26 | 39.94 | $2.83 | 3.5M |
| 2024-03-25 | 40.48 | $2.84 | 5.3M |
| 2024-03-22 | 39.70 | $2.83 | 10.3M |
| 2024-03-21 | 44.69 | $2.92 | 8.0M |
| 2024-03-20 | 48.55 | $2.98 | 3.4M |
| 2024-03-19 | 48.55 | $2.98 | 5.3M |
| 2024-03-18 | 51.92 | $3.03 | 2.6M |
| 2024-03-15 | 54.82 | $3.07 | 5.8M |
| 2024-03-14 | 53.59 | $3.05 | 5.2M |
| 2024-03-13 | 51.06 | $3.01 | 3.0M |
| 2024-03-12 | 56.96 | $3.09 | 3.9M |
| 2024-03-11 | 55.74 | $3.07 | 3.0M |
| 2024-03-08 | 57.28 | $3.09 | 4.0M |
| 2024-03-07 | 58.04 | $3.10 | 3.7M |
| 2024-03-06 | 55.22 | $3.05 | 5.2M |
| 2024-03-05 | 55.93 | $3.06 | 3.5M |
| 2024-03-04 | 61.19 | $3.13 | 2.9M |
| 2024-03-01 | 60.17 | $3.11 | 1.9M |
| 2024-02-29 | 59.67 | $3.10 | 2.1M |
| 2024-02-28 | 58.68 | $3.08 | 2.6M |
| 2024-02-27 | 63.90 | $3.15 | 1.6M |
| 2024-02-26 | 64.68 | $3.16 | 1.9M |
| 2024-02-23 | 66.21 | $3.18 | 2.2M |
| 2024-02-22 | 65.43 | $3.16 | 3.1M |
| 2024-02-21 | 62.56 | $3.09 | 3.1M |
| 2024-02-20 | 67.92 | $3.16 | 10.7M |
| 2024-02-16 | 73.02 | $3.22 | 7.3M |
| 2024-02-15 | 68.09 | $3.09 | 1.9M |
| 2024-02-14 | 67.21 | $3.07 | 3.3M |
| 2024-02-13 | 63.40 | $2.99 | 4.0M |
| 2024-02-12 | 63.40 | $2.99 | 2.8M |
| 2024-02-09 | 60.27 | $2.93 | 1.4M |
| 2024-02-08 | 60.27 | $2.93 | 1.4M |
| 2024-02-07 | 61.86 | $2.95 | 4.1M |
| 2024-02-06 | 63.45 | $2.97 | 5.4M |
| 2024-02-05 | 59.50 | $2.89 | 3.8M |
| 2024-02-02 | 59.50 | $2.89 | 5.3M |
| 2024-02-01 | 57.42 | $2.85 | 3.4M |
| 2024-01-31 | 56.35 | $2.83 | 4.5M |
| 2024-01-30 | 56.35 | $2.83 | 3.9M |
| 2024-01-29 | 59.01 | $2.87 | 3.0M |
| 2024-01-26 | 58.55 | $2.86 | 4.9M |
| 2024-01-25 | 59.19 | $2.87 | 4.3M |
| 2024-01-24 | 59.81 | $2.88 | 4.3M |
| 2024-01-23 | 58.14 | $2.84 | 5.4M |
| 2024-01-22 | 60.52 | $2.88 | 5.0M |
| 2024-01-19 | 61.12 | $2.89 | 7.0M |
| 2024-01-18 | 61.12 | $2.89 | 6.7M |
| 2024-01-17 | 59.69 | $2.85 | 9.4M |
| 2024-01-16 | 61.30 | $2.88 | 11.0M |
| 2024-01-12 | 78.75 | $3.14 | 30.5M |
| 2024-01-11 | 60.04 | $2.69 | 5.6M |
| 2024-01-10 | 60.04 | $2.69 | 6.2M |
| 2024-01-09 | 59.32 | $2.68 | 4.1M |
| 2024-01-08 | 63.67 | $2.72 | 5.6M |
| 2024-01-05 | 63.03 | $2.71 | 5.3M |
| 2024-01-04 | 61.06 | $2.68 | 2.9M |
| 2024-01-03 | 61.06 | $2.68 | 9.4M |
| 2024-01-02 | 67.54 | $2.74 | 6.8M |
| 2023-12-29 | 73.74 | $2.79 | 3.1M |
| 2023-12-28 | 73.74 | $2.79 | 2.6M |
| 2023-12-27 | 73.74 | $2.79 | 2.5M |
| 2023-12-26 | 72.44 | $2.76 | 2.2M |
| 2023-12-22 | 70.59 | $2.72 | 7.0M |
| 2023-12-21 | 63.66 | $2.60 | 3.7M |
| 2023-12-20 | 62.25 | $2.58 | 3.6M |
| 2023-12-19 | 68.57 | $2.63 | 2.8M |
| 2023-12-18 | 72.78 | $2.66 | 2.7M |
| 2023-12-15 | 71.67 | $2.64 | 4.4M |
| 2023-12-14 | 69.32 | $2.60 | 3.4M |
| 2023-12-13 | 63.55 | $2.52 | 3.2M |
| 2023-12-12 | 61.85 | $2.50 | 3.1M |
| 2023-12-11 | 60.08 | $2.48 | 3.5M |
| 2023-12-08 | 64.34 | $2.51 | 4.1M |
| 2023-12-07 | 62.66 | $2.49 | 2.4M |
| 2023-12-06 | 62.66 | $2.49 | 3.1M |
| 2023-12-05 | 53.86 | $2.40 | 1.6M |
| 2023-12-04 | 55.23 | $2.41 | 3.5M |
| 2023-12-01 | 59.57 | $2.44 | 2.1M |
| 2023-11-30 | 57.45 | $2.42 | 4.0M |
| 2023-11-29 | 55.23 | $2.40 | 2.7M |
| 2023-11-28 | 51.63 | $2.37 | 2.7M |
| 2023-11-27 | 49.03 | $2.35 | 2.4M |
| 2023-11-24 | 49.03 | $2.35 | 1.6M |
| 2023-11-22 | 52.88 | $2.38 | 1.9M |
| 2023-11-21 | 52.88 | $2.38 | 1.8M |
| 2023-11-20 | 52.88 | $2.38 | 3.4M |
| 2023-11-17 | 50.67 | $2.36 | 2.3M |
| 2023-11-16 | 48.37 | $2.34 | 5.0M |
| 2023-11-15 | 48.37 | $2.34 | 3.2M |
| 2023-11-14 | 44.89 | $2.31 | 2.7M |
| 2023-11-13 | 38.31 | $2.26 | 2.4M |
| 2023-11-10 | 40.13 | $2.28 | 2.3M |
| 2023-11-09 | 37.30 | $2.26 | 4.8M |
| 2023-11-08 | 39.99 | $2.29 | 2.0M |
| 2023-11-07 | 39.99 | $2.29 | 3.6M |
| 2023-11-06 | 40.88 | $2.30 | 1.9M |
| 2023-11-03 | 41.76 | $2.31 | 2.5M |
| 2023-11-02 | 40.54 | $2.30 | 3.3M |
| 2023-11-01 | 36.77 | $2.27 | 4.2M |
| 2023-10-31 | 37.53 | $2.28 | 3.1M |
| 2023-10-30 | 36.29 | $2.27 | 1.6M |
| 2023-10-27 | 35.06 | $2.26 | 2.6M |
| 2023-10-26 | 32.60 | $2.24 | 4.7M |
| 2023-10-25 | 34.46 | $2.27 | 3.3M |
| 2023-10-24 | 35.10 | $2.28 | 7.3M |
| 2023-10-23 | 33.94 | $2.27 | 3.7M |
| 2023-10-20 | 36.41 | $2.31 | 3.2M |
| 2023-10-19 | 38.39 | $2.34 | 3.8M |
| 2023-10-18 | 39.76 | $2.36 | 6.3M |
| 2023-10-17 | 46.01 | $2.44 | 2.6M |
| 2023-10-16 | 47.80 | $2.46 | 3.3M |
| 2023-10-13 | 44.74 | $2.43 | 4.0M |
| 2023-10-12 | 44.74 | $2.43 | 3.8M |
| 2023-10-11 | 52.07 | $2.51 | 4.1M |
| 2023-10-10 | 45.74 | $2.45 | 2.0M |
| 2023-10-09 | 44.58 | $2.44 | 1.3M |
| 2023-10-06 | 47.47 | $2.47 | 1.5M |
| 2023-10-05 | 44.02 | $2.44 | 1.1M |
| 2023-10-04 | 44.02 | $2.44 | 2.1M |
| 2023-10-03 | 40.50 | $2.41 | 1.5M |
| 2023-10-02 | 41.32 | $2.42 | 2.3M |
| 2023-09-29 | 41.32 | $2.42 | 4.4M |
| 2023-09-28 | 41.32 | $2.42 | 4.1M |
| 2023-09-27 | 46.15 | $2.48 | 4.6M |
| 2023-09-26 | 41.85 | $2.44 | 1.3M |
| 2023-09-25 | 45.29 | $2.48 | 2.0M |
| 2023-09-22 | 48.11 | $2.51 | 2.0M |
| 2023-09-21 | 51.13 | $2.54 | 2.2M |
| 2023-09-20 | 56.78 | $2.59 | 2.0M |
| 2023-09-19 | 58.00 | $2.60 | 1.9M |
| 2023-09-18 | 59.21 | $2.61 | 1.8M |
| 2023-09-15 | 59.21 | $2.61 | 6.2M |
| 2023-09-14 | 64.02 | $2.65 | 2.0M |
| 2023-09-13 | 61.81 | $2.62 | 2.5M |
| 2023-09-12 | 61.05 | $2.61 | 4.0M |
| 2023-09-11 | 63.44 | $2.63 | 2.5M |
| 2023-09-08 | 61.28 | $2.60 | 1.7M |
| 2023-09-07 | 59.77 | $2.58 | 2.6M |
| 2023-09-06 | 58.23 | $2.56 | 2.7M |
| 2023-09-05 | 61.60 | $2.59 | 4.2M |
| 2023-09-01 | 55.95 | $2.52 | 2.1M |
| 2023-08-31 | 47.59 | $2.44 | 6.8M |
| 2023-08-30 | 51.04 | $2.47 | 4.9M |
| 2023-08-29 | 54.82 | $2.50 | 1.5M |
| 2023-08-28 | 53.74 | $2.49 | 1.9M |
| 2023-08-25 | 53.74 | $2.49 | 2.5M |
| 2023-08-24 | 52.71 | $2.48 | 3.3M |
| 2023-08-23 | 61.81 | $2.55 | 2.8M |
| 2023-08-22 | 56.75 | $2.50 | 3.1M |
| 2023-08-21 | 55.63 | $2.49 | 944080 |
| 2023-08-18 | 53.33 | $2.47 | 3.1M |
| 2023-08-17 | 56.09 | $2.49 | 3.1M |
| 2023-08-16 | 57.50 | $2.50 | 4.4M |
| 2023-08-15 | 56.46 | $2.49 | 2.2M |
| 2023-08-14 | 56.46 | $2.49 | 2.0M |
| 2023-08-11 | 56.46 | $2.49 | 3.6M |
| 2023-08-10 | 58.93 | $2.51 | 2.6M |
| 2023-08-09 | 58.06 | $2.50 | 1.8M |
| 2023-08-08 | 57.19 | $2.49 | 3.1M |
| 2023-08-07 | 55.45 | $2.47 | 1.7M |
| 2023-08-04 | 53.65 | $2.45 | 2.6M |
| 2023-08-03 | 48.75 | $2.40 | 1.8M |
| 2023-08-02 | 50.79 | $2.42 | 2.7M |
| 2023-08-01 | 56.40 | $2.47 | 2.2M |
| 2023-07-31 | 53.47 | $2.44 | 2.3M |
| 2023-07-28 | 51.41 | $2.42 | 1.8M |
| 2023-07-27 | 53.67 | $2.44 | 4.0M |
| 2023-07-26 | 56.02 | $2.46 | 3.4M |
| 2023-07-25 | 56.02 | $2.46 | 2.1M |
| 2023-07-24 | 55.13 | $2.45 | 1.3M |
| 2023-07-21 | 58.49 | $2.48 | 5.6M |
| 2023-07-20 | 56.82 | $2.46 | 9.6M |
| 2023-07-19 | 70.18 | $2.56 | 5.0M |
| 2023-07-18 | 69.50 | $2.55 | 3.6M |
| 2023-07-17 | 68.12 | $2.53 | 4.5M |
| 2023-07-14 | 62.45 | $2.46 | 6.9M |
| 2023-07-13 | 56.10 | $2.40 | 6.5M |
| 2023-07-12 | 52.27 | $2.37 | 1.6M |
| 2023-07-11 | 49.47 | $2.35 | 2.9M |
| 2023-07-10 | 48.03 | $2.34 | 4.2M |
| 2023-07-07 | 53.89 | $2.38 | 3.5M |
| 2023-07-06 | 53.89 | $2.38 | 4.8M |
| 2023-07-05 | 53.89 | $2.38 | 3.2M |
| 2023-07-03 | 56.86 | $2.40 | 2.7M |
| 2023-06-30 | 51.81 | $2.36 | 4.4M |
| 2023-06-29 | 50.43 | $2.35 | 3.4M |
| 2023-06-28 | 49.04 | $2.34 | 2.4M |
| 2023-06-27 | 47.65 | $2.33 | 2.1M |
| 2023-06-26 | 46.26 | $2.32 | 3.3M |
| 2023-06-23 | 41.85 | $2.29 | 2.2M |
| 2023-06-22 | 45.39 | $2.32 | 4.0M |
| 2023-06-21 | 43.88 | $2.31 | 3.3M |
| 2023-06-20 | 45.06 | $2.32 | 6.3M |
| 2023-06-16 | 47.48 | $2.34 | 6.5M |
| 2023-06-15 | 48.73 | $2.35 | 6.5M |
| 2023-06-14 | 49.97 | $2.36 | 5.7M |
| 2023-06-13 | 51.21 | $2.37 | 4.4M |
| 2023-06-12 | 52.45 | $2.38 | 5.7M |
| 2023-06-09 | 52.45 | $2.38 | 2.5M |
| 2023-06-08 | 52.45 | $2.38 | 3.0M |
| 2023-06-07 | 57.19 | $2.42 | 3.1M |
| 2023-06-06 | 56.25 | $2.41 | 1.9M |
| 2023-06-05 | 56.25 | $2.41 | 4.2M |
| 2023-06-02 | 65.29 | $2.48 | 6.7M |
| 2023-06-01 | 64.52 | $2.47 | 2.9M |
| 2023-05-31 | 62.11 | $2.44 | 4.6M |
| 2023-05-30 | 59.50 | $2.41 | 2.7M |
| 2023-05-26 | 62.21 | $2.43 | 2.8M |
| 2023-05-25 | 56.56 | $2.37 | 2.8M |
| 2023-05-24 | 56.56 | $2.37 | 4.4M |
| 2023-05-23 | 55.56 | $2.36 | 3.2M |
| 2023-05-22 | 59.46 | $2.39 | 2.3M |
| 2023-05-19 | 53.22 | $2.33 | 3.2M |
| 2023-05-18 | 52.05 | $2.32 | 2.4M |
| 2023-05-17 | 53.31 | $2.33 | 3.3M |
| 2023-05-16 | 53.31 | $2.33 | 2.2M |
| 2023-05-15 | 57.07 | $2.36 | 3.1M |
| 2023-05-12 | 52.86 | $2.32 | 2.0M |
| 2023-05-11 | 54.12 | $2.33 | 2.4M |
| 2023-05-10 | 54.12 | $2.33 | 3.4M |
| 2023-05-09 | 54.12 | $2.33 | 2.9M |
| 2023-05-08 | 52.17 | $2.31 | 1.7M |
| 2023-05-05 | 53.24 | $2.32 | 3.2M |
| 2023-05-04 | 53.24 | $2.32 | 5.9M |
| 2023-05-03 | 54.26 | $2.33 | 4.2M |
| 2023-05-02 | 58.48 | $2.37 | 3.8M |
| 2023-05-01 | 58.48 | $2.37 | 5.1M |
| 2023-04-28 | 56.97 | $2.35 | 4.9M |
| 2023-04-27 | 56.97 | $2.35 | 3.7M |
| 2023-04-26 | 49.50 | $2.26 | 3.5M |
| 2023-04-25 | 47.58 | $2.24 | 2.5M |
| 2023-04-24 | 52.31 | $2.29 | 6.4M |
| 2023-04-21 | 43.83 | $2.21 | 4.3M |
| 2023-04-20 | 43.83 | $2.21 | 4.9M |
| 2023-04-19 | 38.94 | $2.17 | 4.3M |
| 2023-04-18 | 43.43 | $2.22 | 5.4M |
| 2023-04-17 | 36.46 | $2.17 | 7.5M |
| 2023-04-14 | 36.46 | $2.17 | 4.9M |
| 2023-04-13 | 37.29 | $2.18 | 9.3M |
| 2023-04-12 | 43.94 | $2.25 | 4.9M |
| 2023-04-11 | 47.37 | $2.28 | 2.3M |
| 2023-04-10 | 46.04 | $2.27 | 2.6M |
| 2023-04-06 | 43.30 | $2.25 | 2.1M |
| 2023-04-05 | 43.30 | $2.25 | 1.6M |
| 2023-04-04 | 43.30 | $2.25 | 4.0M |
| 2023-04-03 | 43.30 | $2.25 | 2.8M |
| 2023-03-31 | 43.30 | $2.25 | 2.9M |
| 2023-03-30 | 37.14 | $2.20 | 4.2M |
| 2023-03-29 | 35.81 | $2.19 | 1.8M |
| 2023-03-28 | 33.13 | $2.17 | 5.8M |
| 2023-03-27 | 36.78 | $2.22 | 3.2M |
| 2023-03-24 | 35.43 | $2.21 | 2.8M |
| 2023-03-23 | 35.43 | $2.21 | 3.8M |
| 2023-03-22 | 32.84 | $2.19 | 4.9M |
| 2023-03-21 | 36.29 | $2.24 | 2.9M |
| 2023-03-20 | 37.81 | $2.26 | 3.6M |
| 2023-03-17 | 40.19 | $2.29 | 3.6M |
| 2023-03-16 | 41.87 | $2.31 | 3.8M |
| 2023-03-15 | 36.87 | $2.27 | 4.1M |
| 2023-03-14 | 42.02 | $2.33 | 3.4M |
| 2023-03-13 | 42.97 | $2.34 | 4.6M |
| 2023-03-10 | 43.91 | $2.35 | 2.8M |
| 2023-03-09 | 45.82 | $2.37 | 2.9M |
| 2023-03-08 | 49.95 | $2.41 | 2.4M |
| 2023-03-07 | 47.71 | $2.39 | 2.7M |
| 2023-03-06 | 52.14 | $2.43 | 2.3M |
| 2023-03-03 | 48.75 | $2.40 | 1.9M |
| 2023-03-02 | 45.05 | $2.37 | 4.0M |
| 2023-03-01 | 41.01 | $2.34 | 3.0M |
| 2023-02-28 | 41.01 | $2.34 | 4.8M |
| 2023-02-27 | 41.01 | $2.34 | 3.9M |
| 2023-02-24 | 41.89 | $2.35 | 2.8M |
| 2023-02-23 | 44.62 | $2.38 | 2.5M |
| 2023-02-22 | 44.62 | $2.38 | 4.6M |
| 2023-02-21 | 46.45 | $2.40 | 4.7M |
| 2023-02-17 | 48.32 | $2.42 | 4.7M |
| 2023-02-16 | 52.33 | $2.46 | 3.3M |
| 2023-02-15 | 53.39 | $2.47 | 2.9M |
| 2023-02-14 | 50.55 | $2.44 | 3.0M |
| 2023-02-13 | 50.55 | $2.44 | 3.1M |
| 2023-02-10 | 51.49 | $2.45 | 2.8M |
| 2023-02-09 | 50.62 | $2.44 | 2.0M |
| 2023-02-08 | 51.50 | $2.45 | 2.8M |
| 2023-02-07 | 49.84 | $2.43 | 3.5M |
| 2023-02-06 | 49.84 | $2.43 | 3.9M |
| 2023-02-03 | 55.88 | $2.50 | 4.4M |
| 2023-02-02 | 60.89 | $2.55 | 7.0M |
| 2023-02-01 | 53.81 | $2.46 | 5.7M |
| 2023-01-31 | 51.98 | $2.44 | 6.2M |
| 2023-01-30 | 55.10 | $2.47 | 7.6M |
| 2023-01-27 | 53.32 | $2.45 | 3.7M |
| 2023-01-26 | 56.50 | $2.48 | 8.0M |
| 2023-01-25 | 54.80 | $2.46 | 6.6M |
| 2023-01-24 | 58.05 | $2.49 | 8.1M |
| 2023-01-23 | 59.16 | $2.50 | 6.9M |
| 2023-01-20 | 59.16 | $2.50 | 8.7M |
| 2023-01-19 | 60.20 | $2.51 | 7.0M |
| 2023-01-18 | 58.82 | $2.49 | 10.7M |
| 2023-01-17 | 55.14 | $2.44 | 11.4M |
| 2023-01-13 | 51.87 | $2.40 | 3.9M |
| 2023-01-12 | 53.73 | $2.42 | 4.8M |
| 2023-01-11 | 52.10 | $2.40 | 5.6M |
| 2023-01-10 | 49.56 | $2.37 | 4.7M |
| 2023-01-09 | 49.56 | $2.37 | 4.4M |
| 2023-01-06 | 46.13 | $2.33 | 5.9M |
| 2023-01-05 | 43.38 | $2.30 | 4.0M |
| 2023-01-04 | 47.19 | $2.35 | 4.7M |
| 2023-01-03 | 47.99 | $2.36 | 6.5M |
| 2022-12-30 | 45.35 | $2.33 | 3.6M |
| 2022-12-29 | 45.35 | $2.33 | 5.2M |
| 2022-12-28 | 41.80 | $2.29 | 5.5M |
| 2022-12-27 | 41.80 | $2.29 | 4.9M |
| 2022-12-23 | 40.03 | $2.27 | 2.9M |
| 2022-12-22 | 41.22 | $2.29 | 2.8M |
| 2022-12-21 | 44.33 | $2.34 | 4.2M |
| 2022-12-20 | 43.52 | $2.33 | 5.2M |
| 2022-12-19 | 40.21 | $2.29 | 6.3M |
| 2022-12-16 | 40.21 | $2.29 | 8.5M |
| 2022-12-15 | 41.87 | $2.32 | 6.1M |
| 2022-12-14 | 46.77 | $2.40 | 5.5M |
| 2022-12-13 | 48.10 | $2.42 | 5.1M |
| 2022-12-12 | 46.66 | $2.40 | 2.4M |
| 2022-12-09 | 43.67 | $2.36 | 2.9M |
| 2022-12-08 | 51.15 | $2.47 | 2.6M |
| 2022-12-07 | 49.66 | $2.45 | 2.4M |
| 2022-12-06 | 50.39 | $2.46 | 5.4M |
| 2022-12-05 | 54.99 | $2.52 | 4.1M |
| 2022-12-02 | 58.37 | $2.56 | 2.6M |
| 2022-12-01 | 60.12 | $2.58 | 2.9M |
| 2022-11-30 | 58.95 | $2.56 | 3.6M |
| 2022-11-29 | 53.79 | $2.48 | 3.6M |
| 2022-11-28 | 53.79 | $2.48 | 3.5M |
| 2022-11-25 | 55.36 | $2.50 | 3.5M |
| 2022-11-23 | 48.18 | $2.40 | 3.5M |
| 2022-11-22 | 49.70 | $2.42 | 4.0M |
| 2022-11-21 | 49.70 | $2.42 | 2.5M |
| 2022-11-18 | 52.70 | $2.46 | 2.4M |
| 2022-11-17 | 53.46 | $2.47 | 5.0M |
| 2022-11-16 | 54.98 | $2.49 | 5.4M |
| 2022-11-15 | 55.74 | $2.50 | 8.7M |
| 2022-11-14 | 55.74 | $2.50 | 5.4M |
| 2022-11-11 | 57.88 | $2.53 | 5.1M |
| 2022-11-10 | 55.72 | $2.49 | 7.4M |
| 2022-11-09 | 48.88 | $2.38 | 3.7M |
| 2022-11-08 | 51.64 | $2.42 | 6.5M |
| 2022-11-07 | 50.98 | $2.41 | 4.5M |
| 2022-11-04 | 47.60 | $2.36 | 6.2M |
| 2022-11-03 | 42.32 | $2.29 | 7.2M |
| 2022-11-02 | 44.13 | $2.32 | 5.5M |
| 2022-11-01 | 47.34 | $2.37 | 5.5M |
| 2022-10-31 | 45.84 | $2.35 | 2.6M |
| 2022-10-28 | 47.12 | $2.37 | 3.4M |
| 2022-10-27 | 44.94 | $2.34 | 6.6M |
| 2022-10-26 | 46.14 | $2.36 | 3.2M |
| 2022-10-25 | 45.45 | $2.35 | 4.8M |
| 2022-10-24 | 43.37 | $2.32 | 3.8M |
| 2022-10-21 | 43.90 | $2.33 | 5.5M |
| 2022-10-20 | 40.44 | $2.28 | 6.9M |
| 2022-10-19 | 39.01 | $2.26 | 5.8M |
| 2022-10-18 | 40.39 | $2.29 | 8.0M |
| 2022-10-17 | 41.79 | $2.32 | 14.6M |
| 2022-10-14 | 34.59 | $2.22 | 12.1M |
| 2022-10-13 | 37.69 | $2.29 | 13.4M |
| 2022-10-12 | 38.16 | $2.30 | 11.0M |
| 2022-10-11 | 42.10 | $2.38 | 11.0M |
| 2022-10-10 | 47.33 | $2.47 | 10.7M |
| 2022-10-07 | 39.38 | $2.37 | 17.6M |
| 2022-10-06 | 43.09 | $2.43 | 6.0M |
| 2022-10-05 | 45.82 | $2.47 | 8.5M |
| 2022-10-04 | 46.52 | $2.48 | 6.8M |
| 2022-10-03 | 39.49 | $2.40 | 5.2M |
| 2022-09-30 | 35.46 | $2.36 | 4.9M |
| 2022-09-29 | 35.46 | $2.36 | 4.8M |
| 2022-09-28 | 40.31 | $2.44 | 5.5M |
| 2022-09-27 | 36.17 | $2.40 | 5.7M |
| 2022-09-26 | 36.17 | $2.40 | 5.3M |
| 2022-09-23 | 35.15 | $2.39 | 6.2M |
| 2022-09-22 | 35.69 | $2.40 | 7.2M |
| 2022-09-21 | 39.11 | $2.46 | 5.2M |
| 2022-09-20 | 40.97 | $2.49 | 7.7M |
| 2022-09-19 | 41.60 | $2.50 | 4.5M |
| 2022-09-16 | 39.85 | $2.48 | 5.6M |
| 2022-09-15 | 43.57 | $2.54 | 4.9M |
| 2022-09-14 | 44.90 | $2.56 | 4.8M |
| 2022-09-13 | 45.56 | $2.57 | 7.5M |
| 2022-09-12 | 51.29 | $2.65 | 3.0M |
| 2022-09-09 | 48.19 | $2.61 | 3.2M |
| 2022-09-08 | 44.87 | $2.57 | 5.6M |
| 2022-09-07 | 43.13 | $2.55 | 6.3M |
| 2022-09-06 | 36.49 | $2.48 | 4.8M |
| 2022-09-02 | 37.68 | $2.50 | 4.3M |
| 2022-09-01 | 40.18 | $2.54 | 4.8M |
| 2022-08-31 | 37.22 | $2.51 | 4.2M |
| 2022-08-30 | 37.22 | $2.51 | 4.0M |
| 2022-08-29 | 37.78 | $2.52 | 5.7M |
| 2022-08-26 | 38.33 | $2.53 | 4.1M |
| 2022-08-25 | 42.46 | $2.60 | 1.6M |
| 2022-08-24 | 41.60 | $2.59 | 2.6M |
| 2022-08-23 | 42.20 | $2.60 | 4.0M |
| 2022-08-22 | 42.20 | $2.60 | 4.6M |
| 2022-08-19 | 46.38 | $2.67 | 2.3M |
| 2022-08-18 | 49.73 | $2.72 | 3.0M |
| 2022-08-17 | 51.86 | $2.75 | 4.0M |
| 2022-08-16 | 51.19 | $2.74 | 2.9M |
| 2022-08-15 | 52.57 | $2.76 | 2.7M |
| 2022-08-12 | 52.57 | $2.76 | 9.5M |
| 2022-08-11 | 50.15 | $2.72 | 2.5M |
| 2022-08-10 | 51.40 | $2.74 | 3.3M |
| 2022-08-09 | 48.36 | $2.69 | 5.0M |
| 2022-08-08 | 50.14 | $2.72 | 6.0M |
| 2022-08-05 | 51.35 | $2.74 | 2.6M |
| 2022-08-04 | 51.94 | $2.75 | 3.6M |
| 2022-08-03 | 51.94 | $2.75 | 5.0M |
| 2022-08-02 | 48.74 | $2.69 | 6.4M |
| 2022-08-01 | 48.19 | $2.68 | 5.5M |
| 2022-07-29 | 46.57 | $2.65 | 7.6M |
| 2022-07-28 | 44.93 | $2.62 | 7.9M |
| 2022-07-27 | 42.71 | $2.58 | 7.1M |
| 2022-07-26 | 37.29 | $2.49 | 10.9M |
| 2022-07-25 | 41.43 | $2.59 | 6.6M |
| 2022-07-22 | 40.17 | $2.57 | 3.7M |
| 2022-07-21 | 41.88 | $2.61 | 6.0M |
| 2022-07-20 | 37.45 | $2.54 | 11.8M |
| 2022-07-19 | 39.93 | $2.60 | 5.6M |
| 2022-07-18 | 35.17 | $2.53 | 5.6M |
| 2022-07-15 | 35.17 | $2.53 | 6.2M |
| 2022-07-14 | 33.82 | $2.51 | 9.0M |
| 2022-07-13 | 35.58 | $2.56 | 7.1M |
| 2022-07-12 | 35.58 | $2.56 | 6.2M |
| 2022-07-11 | 36.26 | $2.58 | 7.0M |
| 2022-07-08 | 37.99 | $2.63 | 9.0M |
| 2022-07-07 | 41.77 | $2.73 | 6.6M |
| 2022-07-06 | 38.88 | $2.68 | 7.1M |
| 2022-07-05 | 37.71 | $2.66 | 5.3M |
| 2022-07-01 | 39.51 | $2.71 | 2.9M |
| 2022-06-30 | 36.63 | $2.66 | 5.0M |
| 2022-06-29 | 36.96 | $2.67 | 6.3M |
| 2022-06-28 | 36.41 | $2.66 | 7.4M |
| 2022-06-27 | 38.66 | $2.73 | 6.1M |
| 2022-06-24 | 39.32 | $2.75 | 5.2M |
| 2022-06-23 | 37.29 | $2.71 | 4.2M |
| 2022-06-22 | 35.23 | $2.67 | 10.3M |
| 2022-06-21 | 37.58 | $2.75 | 7.7M |
| 2022-06-17 | 29.80 | $2.61 | 22.3M |
| 2022-06-16 | 31.12 | $2.66 | 9.4M |
| 2022-06-15 | 35.59 | $2.81 | 8.8M |
| 2022-06-14 | 36.25 | $2.83 | 4.8M |
| 2022-06-13 | 33.31 | $2.78 | 7.8M |
| 2022-06-10 | 35.49 | $2.85 | 6.5M |
| 2022-06-09 | 38.94 | $2.95 | 6.6M |
| 2022-06-08 | 40.44 | $2.99 | 4.4M |
| 2022-06-07 | 41.19 | $3.01 | 5.0M |
| 2022-06-06 | 41.19 | $3.01 | 4.4M |
| 2022-06-03 | 41.53 | $3.02 | 3.9M |
| 2022-06-02 | 44.01 | $3.09 | 4.7M |
| 2022-06-01 | 40.65 | $3.02 | 9.0M |
| 2022-05-31 | 39.16 | $2.99 | 22.3M |
| 2022-05-27 | 41.12 | $3.05 | 3.6M |
| 2022-05-26 | 37.15 | $2.97 | 3.8M |
| 2022-05-25 | 32.84 | $2.89 | 7.1M |
| 2022-05-24 | 34.52 | $2.95 | 6.5M |
| 2022-05-23 | 36.61 | $3.02 | 7.1M |
| 2022-05-20 | 33.90 | $2.97 | 4.0M |
| 2022-05-19 | 33.36 | $2.96 | 8.3M |
| 2022-05-18 | 34.71 | $3.01 | 5.3M |
| 2022-05-17 | 38.56 | $3.14 | 4.3M |
| 2022-05-16 | 31.94 | $3.02 | 7.3M |
| 2022-05-13 | 33.66 | $3.08 | 8.7M |
| 2022-05-12 | 34.55 | $3.11 | 7.7M |
| 2022-05-11 | 28.61 | $3.01 | 7.8M |
| 2022-05-10 | 31.31 | $3.11 | 7.6M |
| 2022-05-09 | 28.75 | $3.07 | 5.3M |
| 2022-05-06 | 30.08 | $3.12 | 5.0M |
| 2022-05-05 | 31.46 | $3.17 | 7.6M |
| 2022-05-04 | 33.82 | $3.25 | 11.1M |
| 2022-05-03 | 32.00 | $3.22 | 4.3M |
| 2022-05-02 | 32.00 | $3.22 | 5.3M |
| 2022-04-29 | 32.00 | $3.22 | 4.4M |
| 2022-04-28 | 37.61 | $3.41 | 4.5M |
| 2022-04-27 | 32.91 | $3.33 | 5.3M |
| 2022-04-26 | 33.82 | $3.36 | 5.3M |
| 2022-04-25 | 36.02 | $3.43 | 7.6M |
| 2022-04-22 | 33.06 | $3.38 | 5.6M |
| 2022-04-21 | 34.90 | $3.44 | 4.5M |
| 2022-04-20 | 36.85 | $3.50 | 5.1M |
| 2022-04-19 | 35.71 | $3.48 | 8.4M |
| 2022-04-18 | 34.02 | $3.45 | 3.7M |
| 2022-04-14 | 35.50 | $3.50 | 6.5M |
| 2022-04-13 | 37.68 | $3.57 | 7.0M |
| 2022-04-12 | 38.98 | $3.61 | 7.8M |
| 2022-04-11 | 41.34 | $3.68 | 6.2M |
| 2022-04-08 | 45.47 | $3.79 | 2.3M |
| 2022-04-07 | 45.00 | $3.78 | 5.4M |
| 2022-04-06 | 47.76 | $3.85 | 4.2M |
| 2022-04-05 | 51.16 | $3.93 | 3.5M |
| 2022-04-04 | 52.96 | $3.97 | 4.2M |
| 2022-04-01 | 52.16 | $3.95 | 15.2M |
| 2022-03-31 | 48.42 | $3.86 | 5.7M |
| 2022-03-30 | 51.39 | $3.93 | 4.9M |
| 2022-03-29 | 55.55 | $4.02 | 5.3M |
| 2022-03-28 | 53.15 | $3.96 | 3.4M |
| 2022-03-25 | 52.74 | $3.95 | 3.2M |
| 2022-03-24 | 53.62 | $3.97 | 3.4M |
| 2022-03-23 | 52.11 | $3.93 | 7.3M |
| 2022-03-22 | 55.10 | $4.00 | 3.6M |
| 2022-03-21 | 52.90 | $3.94 | 4.8M |
| 2022-03-18 | 55.94 | $4.01 | 6.0M |
| 2022-03-17 | 54.52 | $3.97 | 8.2M |
| 2022-03-16 | 54.94 | $3.98 | 4.8M |
| 2022-03-15 | 49.79 | $3.84 | 7.0M |
| 2022-03-14 | 50.18 | $3.85 | 5.6M |
| 2022-03-11 | 47.03 | $3.77 | 4.7M |
| 2022-03-10 | 47.75 | $3.79 | 8.1M |
| 2022-03-09 | 48.09 | $3.80 | 5.8M |
| 2022-03-08 | 45.84 | $3.74 | 11.4M |
| 2022-03-07 | 40.99 | $3.62 | 10.3M |
| 2022-03-04 | 42.19 | $3.66 | 10.3M |
| 2022-03-03 | 41.78 | $3.65 | 10.8M |
| 2022-03-02 | 42.06 | $3.66 | 7.9M |
| 2022-03-01 | 38.13 | $3.56 | 6.0M |
| 2022-02-28 | 40.48 | $3.65 | 7.2M |
| 2022-02-25 | 42.41 | $3.72 | 6.9M |
| 2022-02-24 | 37.12 | $3.59 | 11.5M |
| 2022-02-23 | 39.79 | $3.69 | 19.4M |
| 2022-02-22 | 41.49 | $3.75 | 9.3M |
| 2022-02-18 | 38.14 | $3.67 | 7.1M |
| 2022-02-17 | 38.40 | $3.68 | 3.3M |
| 2022-02-16 | 39.69 | $3.73 | 3.7M |
| 2022-02-15 | 39.95 | $3.74 | 4.2M |
| 2022-02-14 | 33.44 | $3.58 | 5.4M |
| 2022-02-11 | 34.79 | $3.64 | 3.3M |
| 2022-02-10 | 37.40 | $3.75 | 4.5M |
| 2022-02-09 | 39.45 | $3.83 | 5.1M |
| 2022-02-08 | 36.99 | $3.77 | 7.0M |
| 2022-02-07 | 34.90 | $3.72 | 7.4M |
| 2022-02-04 | 36.75 | $3.80 | 5.0M |
| 2022-02-03 | 35.94 | $3.78 | 5.7M |
| 2022-02-02 | 39.28 | $3.92 | 8.3M |
| 2022-02-01 | 36.90 | $3.86 | 4.8M |
| 2022-01-31 | 36.50 | $3.85 | 6.3M |
| 2022-01-28 | 30.73 | $3.71 | 10.6M |
| 2022-01-27 | 22.62 | $3.54 | 6.7M |
| 2022-01-26 | 24.55 | $3.66 | 9.7M |
| 2022-01-25 | 25.23 | $3.70 | 9.5M |
| 2022-01-24 | 27.20 | $3.81 | 10.5M |
| 2022-01-21 | 29.59 | $3.93 | 10.5M |
| 2022-01-20 | 32.30 | $4.05 | 8.0M |
| 2022-01-19 | 34.02 | $4.12 | 10.6M |
| 2022-01-18 | 35.83 | $4.19 | 9.0M |
| 2022-01-14 | 38.63 | $4.29 | 9.8M |
| 2022-01-13 | 39.51 | $4.32 | 11.0M |
| 2022-01-12 | 40.38 | $4.35 | 16.3M |
| 2022-01-11 | 56.61 | $4.76 | 4.4M |
| 2022-01-10 | 53.11 | $4.68 | 4.0M |
| 2022-01-07 | 60.65 | $4.81 | 4.6M |
| 2022-01-06 | 59.39 | $4.78 | 4.5M |
| 2022-01-05 | 58.54 | $4.76 | 3.5M |
| 2022-01-04 | 67.15 | $4.89 | 3.9M |
| 2022-01-03 | 66.80 | $4.88 | 2.5M |
| 2021-12-31 | 66.80 | $4.88 | 1.2M |
| 2021-12-30 | 66.80 | $4.88 | 1.9M |
| 2021-12-29 | 65.51 | $4.84 | 1.2M |
| 2021-12-28 | 64.86 | $4.82 | 1.4M |
| 2021-12-27 | 64.86 | $4.82 | 1.6M |
| 2021-12-23 | 61.62 | $4.72 | 2.4M |
| 2021-12-22 | 61.28 | $4.71 | 3.5M |
| 2021-12-21 | 59.23 | $4.65 | 3.1M |
| 2021-12-20 | 53.79 | $4.51 | 3.6M |
| 2021-12-17 | 53.79 | $4.51 | 5.4M |
| 2021-12-16 | 49.44 | $4.41 | 5.4M |
| 2021-12-15 | 46.07 | $4.34 | 2.4M |
| 2021-12-14 | 44.57 | $4.31 | 3.9M |
| 2021-12-13 | 45.37 | $4.33 | 2.3M |
| 2021-12-10 | 45.76 | $4.34 | 3.2M |
| 2021-12-09 | 46.52 | $4.36 | 2.2M |
| 2021-12-08 | 47.27 | $4.38 | 2.7M |
| 2021-12-07 | 46.45 | $4.36 | 6.8M |
| 2021-12-06 | 40.29 | $4.22 | 2.2M |
| 2021-12-03 | 42.98 | $4.30 | 2.9M |
| 2021-12-02 | 45.88 | $4.38 | 5.7M |
| 2021-12-01 | 37.91 | $4.22 | 5.1M |
| 2021-11-30 | 39.64 | $4.27 | 7.9M |
| 2021-11-29 | 39.99 | $4.28 | 3.5M |
| 2021-11-26 | 35.13 | $4.19 | 3.9M |
| 2021-11-24 | 41.52 | $4.37 | 2.3M |
| 2021-11-23 | 41.92 | $4.38 | 2.7M |
| 2021-11-22 | 40.83 | $4.36 | 3.5M |
| 2021-11-19 | 46.65 | $4.50 | 1.7M |
| 2021-11-18 | 45.60 | $4.48 | 1.8M |
| 2021-11-17 | 48.80 | $4.55 | 1.5M |
| 2021-11-16 | 48.80 | $4.55 | 1.2M |
| 2021-11-15 | 47.85 | $4.53 | 1.7M |
| 2021-11-12 | 50.04 | $4.58 | 2.5M |
| 2021-11-11 | 44.76 | $4.47 | 3.3M |
| 2021-11-10 | 44.25 | $4.46 | 5.7M |
| 2021-11-09 | 47.58 | $4.54 | 2.7M |
| 2021-11-08 | 50.28 | $4.60 | 4.1M |
| 2021-11-05 | 44.83 | $4.49 | 2.3M |
| 2021-11-04 | 44.83 | $4.49 | 3.7M |
| 2021-11-03 | 45.65 | $4.51 | 2.1M |
| 2021-11-02 | 46.46 | $4.53 | 2.7M |
| 2021-11-01 | 44.60 | $4.49 | 2.1M |
| 2021-10-29 | 44.13 | $4.48 | 3.6M |
| 2021-10-28 | 47.12 | $4.56 | 3.1M |
| 2021-10-27 | 48.29 | $4.59 | 3.1M |
| 2021-10-26 | 48.67 | $4.60 | 2.5M |
| 2021-10-25 | 50.17 | $4.64 | 3.8M |
| 2021-10-22 | 55.02 | $4.76 | 2.5M |
| 2021-10-21 | 57.66 | $4.82 | 3.1M |
| 2021-10-20 | 60.42 | $4.88 | 2.9M |
| 2021-10-19 | 64.84 | $4.97 | 2.8M |
| 2021-10-18 | 64.01 | $4.94 | 4.1M |
| 2021-10-15 | 64.99 | $4.96 | 4.1M |
| 2021-10-14 | 62.83 | $4.88 | 5.4M |
| 2021-10-13 | 60.21 | $4.79 | 7.6M |
| 2021-10-12 | 47.29 | $4.46 | 4.6M |
| 2021-10-11 | 45.24 | $4.42 | 4.4M |
| 2021-10-08 | 44.73 | $4.41 | 8.1M |
| 2021-10-07 | 46.80 | $4.46 | 3.0M |
| 2021-10-06 | 43.84 | $4.40 | 3.3M |
| 2021-10-05 | 46.72 | $4.47 | 2.9M |
| 2021-10-04 | 44.75 | $4.43 | 4.4M |
| 2021-10-01 | 46.38 | $4.47 | 4.2M |
| 2021-09-30 | 43.95 | $4.42 | 4.9M |
| 2021-09-29 | 45.12 | $4.45 | 3.9M |
| 2021-09-28 | 43.70 | $4.42 | 5.6M |
| 2021-09-27 | 50.28 | $4.58 | 7.8M |
| 2021-09-24 | 62.59 | $4.80 | 2.6M |
| 2021-09-23 | 65.35 | $4.84 | 3.1M |
| 2021-09-22 | 61.74 | $4.75 | 2.9M |
| 2021-09-21 | 59.98 | $4.71 | 2.7M |
| 2021-09-20 | 56.66 | $4.64 | 5.0M |
| 2021-09-17 | 58.64 | $4.67 | 5.3M |
| 2021-09-16 | 63.56 | $4.74 | 6.1M |
| 2021-09-15 | 69.93 | $4.82 | 3.6M |
| 2021-09-14 | 68.43 | $4.78 | 3.8M |
| 2021-09-13 | 67.66 | $4.76 | 3.8M |
| 2021-09-10 | 66.50 | $4.73 | 3.0M |
| 2021-09-09 | 65.72 | $4.71 | 2.3M |
| 2021-09-08 | 65.72 | $4.71 | 5.2M |
| 2021-09-07 | 74.30 | $4.82 | 3.4M |
| 2021-09-03 | 73.71 | $4.80 | 4.0M |
| 2021-09-02 | 72.18 | $4.75 | 2.0M |
| 2021-09-01 | 69.50 | $4.67 | 3.9M |
| 2021-08-31 | 69.50 | $4.67 | 6.0M |
| 2021-08-30 | 66.98 | $4.60 | 2.1M |
| 2021-08-27 | 65.83 | $4.57 | 3.2M |
| 2021-08-26 | 62.97 | $4.50 | 2.2M |
| 2021-08-25 | 66.76 | $4.55 | 3.2M |
| 2021-08-24 | 65.16 | $4.51 | 2.9M |
| 2021-08-23 | 68.27 | $4.55 | 4.0M |
| 2021-08-20 | 64.22 | $4.45 | 3.3M |
| 2021-08-19 | 62.87 | $4.42 | 3.8M |
| 2021-08-18 | 63.63 | $4.43 | 7.5M |
| 2021-08-17 | 66.70 | $4.47 | 5.0M |
| 2021-08-16 | 65.10 | $4.43 | 6.3M |
| 2021-08-13 | 65.10 | $4.43 | 4.1M |
| 2021-08-12 | 61.79 | $4.35 | 3.6M |
| 2021-08-11 | 57.48 | $4.26 | 2.1M |
| 2021-08-10 | 58.88 | $4.28 | 1.7M |
| 2021-08-09 | 57.40 | $4.25 | 940000 |
| 2021-08-06 | 56.91 | $4.24 | 2.6M |
| 2021-08-05 | 60.21 | $4.29 | 2.2M |
| 2021-08-04 | 58.85 | $4.26 | 3.4M |
| 2021-08-03 | 60.82 | $4.29 | 3.0M |
| 2021-08-02 | 56.68 | $4.20 | 1.9M |
| 2021-07-30 | 55.18 | $4.17 | 8.6M |
| 2021-07-29 | 57.06 | $4.20 | 2.6M |
| 2021-07-28 | 58.31 | $4.22 | 2.9M |
| 2021-07-27 | 56.49 | $4.18 | 5.9M |
| 2021-07-26 | 56.49 | $4.18 | 4.9M |
| 2021-07-23 | 62.67 | $4.28 | 3.1M |
| 2021-07-22 | 58.34 | $4.18 | 4.0M |
| 2021-07-21 | 56.42 | $4.14 | 4.1M |
| 2021-07-20 | 54.95 | $4.11 | 4.4M |
| 2021-07-19 | 51.28 | $4.04 | 4.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.52
2026-07-15
Close Price
$1.84
Vol: 8.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -94.52 | $1.84 | 8.2M |
| 2026-07-14 | -94.52 | $1.84 | 20.4M |
| 2026-07-13 | -86.30 | $1.90 | 7.8M |
| 2026-07-10 | -90.41 | $1.87 | 17.7M |
| 2026-07-09 | -93.15 | $1.85 | 6.4M |
| 2026-07-08 | -97.22 | $1.83 | 9.5M |
| 2026-07-07 | -97.14 | $1.85 | 12.8M |
| 2026-07-06 | -98.57 | $1.84 | 19.3M |
| 2026-07-02 | -96.97 | $1.89 | 14.2M |
| 2026-07-01 | -100.00 | $1.87 | 35.3M |
| 2026-06-30 | -54.90 | $2.25 | 13.4M |
| 2026-06-29 | -70.59 | $2.17 | 8.1M |
| 2026-06-26 | -50.98 | $2.27 | 7.5M |
| 2026-06-25 | -66.67 | $2.19 | 14.5M |
| 2026-06-24 | -66.67 | $2.19 | 29.2M |
| 2026-06-23 | -45.28 | $2.29 | 15.6M |
| 2026-06-22 | -54.72 | $2.24 | 11.6M |
| 2026-06-18 | -23.73 | $2.39 | 29.6M |
| 2026-06-17 | -8.20 | $2.48 | 15.6M |
| 2026-06-16 | -22.41 | $2.37 | 13.2M |
| 2026-06-15 | -32.26 | $2.30 | 15.0M |
| 2026-06-12 | -44.78 | $2.20 | 5.8M |
| 2026-06-11 | -52.24 | $2.15 | 9.1M |
| 2026-06-10 | -57.14 | $2.10 | 5.4M |
| 2026-06-09 | -48.57 | $2.16 | 10.6M |
| 2026-06-08 | -45.71 | $2.18 | 14.7M |
| 2026-06-05 | -57.14 | $2.10 | 7.3M |
| 2026-06-04 | -61.43 | $2.07 | 8.9M |
| 2026-06-03 | -52.86 | $2.13 | 5.1M |
| 2026-06-02 | -41.43 | $2.21 | 11.7M |
| 2026-06-01 | -12.86 | $2.41 | 19.4M |
| 2026-05-29 | -18.84 | $2.36 | 21.9M |
| 2026-05-28 | -8.70 | $2.43 | 24.9M |
| 2026-05-27 | -19.35 | $2.05 | 11.9M |
| 2026-05-26 | -7.14 | $2.06 | 10.4M |
| 2026-05-22 | -25.00 | $2.01 | 7.0M |
| 2026-05-21 | -35.71 | $1.98 | 7.1M |
| 2026-05-20 | -39.29 | $1.97 | 7.7M |
| 2026-05-19 | -61.76 | $1.93 | 9.1M |
| 2026-05-18 | -64.10 | $1.94 | 13.7M |
| 2026-05-15 | -76.92 | $1.89 | 12.5M |
| 2026-05-14 | -88.37 | $1.85 | 20.6M |
| 2026-05-13 | -95.65 | $1.82 | 21.2M |
| 2026-05-12 | -97.73 | $1.86 | 12.3M |
| 2026-05-11 | -100.00 | $1.90 | 13.7M |
| 2026-05-08 | -94.44 | $1.95 | 14.5M |
| 2026-05-07 | -96.88 | $1.98 | 15.2M |
| 2026-05-06 | -93.75 | $1.99 | 7.0M |
| 2026-05-05 | -100.00 | $1.99 | 5.9M |
| 2026-05-04 | -100.00 | $1.99 | 8.0M |
| 2026-05-01 | -89.66 | $2.03 | 3.3M |
| 2026-04-30 | -86.21 | $2.04 | 7.9M |
| 2026-04-29 | -93.10 | $2.02 | 7.6M |
| 2026-04-28 | -92.86 | $2.03 | 7.5M |
| 2026-04-27 | -85.71 | $2.05 | 7.8M |
| 2026-04-24 | -89.29 | $2.04 | 8.6M |
| 2026-04-23 | -92.86 | $2.03 | 23.8M |
| 2026-04-22 | -75.00 | $2.11 | 13.3M |
| 2026-04-21 | -66.67 | $2.13 | 14.1M |
| 2026-04-20 | -62.50 | $2.14 | 7.6M |
| 2026-04-17 | -41.67 | $2.19 | 7.6M |
| 2026-04-16 | -54.17 | $2.16 | 21.1M |
| 2026-04-15 | -8.33 | $2.27 | 10.9M |
| 2026-04-14 | -33.33 | $2.21 | 10.5M |
| 2026-04-13 | -20.83 | $2.24 | 14.6M |
| 2026-04-10 | -50.00 | $2.17 | 10.7M |
| 2026-04-09 | -34.38 | $2.26 | 13.1M |
| 2026-04-08 | -54.55 | $2.25 | 6.2M |
| 2026-04-07 | -60.78 | $2.25 | 12.2M |
| 2026-04-06 | -72.55 | $2.19 | 8.2M |
| 2026-04-02 | -78.43 | $2.16 | 10.3M |
| 2026-04-01 | -88.24 | $2.11 | 9.7M |
| 2026-03-31 | -86.27 | $2.12 | 11.1M |
| 2026-03-30 | -96.08 | $2.07 | 11.3M |
| 2026-03-27 | -94.12 | $2.08 | 10.7M |
| 2026-03-26 | -94.00 | $2.09 | 5.5M |
| 2026-03-25 | -94.00 | $2.09 | 9.6M |
| 2026-03-24 | -100.00 | $2.10 | 8.5M |
| 2026-03-23 | -88.89 | $2.16 | 12.0M |
| 2026-03-20 | -91.11 | $2.15 | 14.9M |
| 2026-03-19 | -82.22 | $2.19 | 10.6M |
| 2026-03-18 | -82.22 | $2.19 | 16.6M |
| 2026-03-17 | -75.56 | $2.22 | 9.2M |
| 2026-03-16 | -77.78 | $2.21 | 20.5M |
| 2026-03-13 | -66.67 | $2.26 | 15.3M |
| 2026-03-12 | -57.78 | $2.30 | 21.1M |
| 2026-03-11 | -42.22 | $2.37 | 43.7M |
| 2026-03-10 | -2.22 | $2.55 | 46.5M |
| 2026-03-09 | -50.00 | $2.31 | 21.7M |
| 2026-03-06 | -52.27 | $2.32 | 18.7M |
| 2026-03-05 | -76.60 | $2.22 | 22.1M |
| 2026-03-04 | -80.85 | $2.20 | 16.2M |
| 2026-03-03 | -84.21 | $2.20 | 12.8M |
| 2026-03-02 | -93.10 | $2.16 | 12.0M |
| 2026-02-27 | -82.76 | $2.22 | 11.4M |
| 2026-02-26 | -77.59 | $2.25 | 13.6M |
| 2026-02-25 | -86.21 | $2.20 | 16.3M |
| 2026-02-24 | -96.55 | $2.14 | 13.2M |
| 2026-02-23 | -98.08 | $2.19 | 12.4M |
| 2026-02-20 | -93.62 | $2.26 | 5.2M |
| 2026-02-19 | -97.87 | $2.24 | 9.7M |
| 2026-02-18 | -90.91 | $2.30 | 8.3M |
| 2026-02-17 | -93.18 | $2.29 | 11.4M |
| 2026-02-13 | -85.96 | $2.34 | 12.6M |
| 2026-02-12 | -97.26 | $2.28 | 24.5M |
| 2026-02-11 | -97.10 | $2.39 | 14.0M |
| 2026-02-10 | -88.89 | $2.50 | 8.3M |
| 2026-02-09 | -98.41 | $2.44 | 10.8M |
| 2026-02-06 | -93.22 | $2.51 | 11.9M |
| 2026-02-05 | -91.07 | $2.55 | 12.9M |
| 2026-02-04 | -89.29 | $2.56 | 14.1M |
| 2026-02-03 | -89.29 | $2.56 | 17.0M |
| 2026-02-02 | -66.07 | $2.69 | 14.4M |
| 2026-01-30 | -96.43 | $2.52 | 7.4M |
| 2026-01-29 | -96.36 | $2.53 | 8.4M |
| 2026-01-28 | -96.23 | $2.55 | 9.8M |
| 2026-01-27 | -84.91 | $2.61 | 9.3M |
| 2026-01-26 | -90.00 | $2.61 | 3.2M |
| 2026-01-23 | -96.00 | $2.58 | 4.1M |
| 2026-01-22 | -91.84 | $2.61 | 4.6M |
| 2026-01-21 | -94.12 | $2.60 | 7.1M |
| 2026-01-20 | -100.00 | $2.60 | 5.4M |
| 2026-01-16 | -94.44 | $2.75 | 13.5M |
| 2026-01-15 | -44.44 | $2.97 | 5.6M |
| 2026-01-14 | -20.00 | $3.03 | 20.5M |
| 2026-01-13 | -70.00 | $2.88 | 6.7M |
| 2026-01-12 | -54.55 | $2.91 | 3.7M |
| 2026-01-09 | -66.67 | $2.87 | 4.8M |
| 2026-01-08 | -54.55 | $2.91 | 5.5M |
| 2026-01-07 | -48.48 | $2.93 | 2.5M |
| 2026-01-06 | -57.58 | $2.90 | 4.1M |
| 2026-01-05 | -69.70 | $2.86 | 5.3M |
| 2026-01-02 | -51.52 | $2.92 | 4.7M |
| 2025-12-31 | -69.44 | $2.84 | 2.5M |
| 2025-12-30 | -60.53 | $2.86 | 3.9M |
| 2025-12-29 | -51.28 | $2.89 | 2.5M |
| 2025-12-26 | -41.46 | $2.92 | 1.1M |
| 2025-12-24 | -42.86 | $2.91 | 4.2M |
| 2025-12-23 | -28.57 | $2.97 | 4.9M |
| 2025-12-22 | -19.05 | $3.01 | 6.9M |
| 2025-12-19 | -6.82 | $3.06 | 47.1M |
| 2025-12-18 | -19.23 | $2.86 | 7.5M |
| 2025-12-17 | -23.08 | $2.85 | 7.8M |
| 2025-12-16 | -35.48 | $2.80 | 4.9M |
| 2025-12-15 | -29.03 | $2.82 | 4.2M |
| 2025-12-12 | -41.94 | $2.78 | 9.1M |
| 2025-12-11 | -25.81 | $2.83 | 9.7M |
| 2025-12-10 | -6.45 | $2.89 | 9.4M |
| 2025-12-09 | -7.14 | $2.86 | 7.6M |
| 2025-12-08 | -11.54 | $2.83 | 6.1M |
| 2025-12-05 | 0.00 | $2.85 | 6.2M |
| 2025-12-04 | 0.00 | $2.82 | 7.8M |
| 2025-12-03 | 0.00 | $2.77 | 4.8M |
| 2025-12-02 | -5.26 | $2.73 | 3.3M |
| 2025-12-01 | -10.53 | $2.72 | 4.5M |
| 2025-11-28 | -10.53 | $2.72 | 4.2M |
| 2025-11-26 | -26.32 | $2.69 | 9.8M |
| 2025-11-25 | -11.76 | $2.70 | 6.0M |
| 2025-11-24 | -11.76 | $2.70 | 7.7M |
| 2025-11-21 | -11.76 | $2.70 | 6.9M |
| 2025-11-20 | -17.65 | $2.69 | 10.2M |
| 2025-11-19 | -26.32 | $2.69 | 6.6M |
| 2025-11-18 | -57.89 | $2.63 | 9.1M |
| 2025-11-17 | -57.89 | $2.63 | 8.2M |
| 2025-11-14 | -47.37 | $2.65 | 4.7M |
| 2025-11-13 | -42.11 | $2.66 | 6.1M |
| 2025-11-12 | -45.00 | $2.66 | 3.7M |
| 2025-11-11 | -47.83 | $2.67 | 3.8M |
| 2025-11-10 | -69.57 | $2.62 | 4.9M |
| 2025-11-07 | -78.26 | $2.60 | 9.3M |
| 2025-11-06 | -80.95 | $2.61 | 4.6M |
| 2025-11-05 | -71.43 | $2.63 | 4.6M |
| 2025-11-04 | -95.24 | $2.58 | 4.5M |
| 2025-11-03 | -94.44 | $2.61 | 5.1M |
| 2025-10-31 | -88.24 | $2.63 | 7.2M |
| 2025-10-30 | -61.11 | $2.67 | 11.0M |
| 2025-10-29 | -55.00 | $2.67 | 9.0M |
| 2025-10-28 | -50.00 | $2.68 | 5.7M |
| 2025-10-27 | -55.00 | $2.67 | 6.1M |
| 2025-10-24 | -45.00 | $2.69 | 9.3M |
| 2025-10-23 | -35.00 | $2.71 | 5.6M |
| 2025-10-22 | -30.00 | $2.72 | 9.2M |
| 2025-10-21 | -45.00 | $2.69 | 8.3M |
| 2025-10-20 | -71.43 | $2.64 | 12.1M |
| 2025-10-17 | -71.43 | $2.64 | 8.9M |
| 2025-10-16 | -68.97 | $2.67 | 11.0M |
| 2025-10-15 | -46.67 | $2.74 | 14.5M |
| 2025-10-14 | -51.61 | $2.73 | 16.3M |
| 2025-10-13 | -64.52 | $2.69 | 11.5M |
| 2025-10-10 | -74.19 | $2.66 | 11.0M |
| 2025-10-09 | -54.84 | $2.72 | 9.7M |
| 2025-10-08 | -74.19 | $2.66 | 9.2M |
| 2025-10-07 | -83.87 | $2.63 | 10.0M |
| 2025-10-06 | -74.19 | $2.66 | 9.0M |
| 2025-10-03 | -87.10 | $2.62 | 9.5M |
| 2025-10-02 | -87.10 | $2.62 | 9.0M |
| 2025-10-01 | -92.86 | $2.63 | 7.9M |
| 2025-09-30 | -92.86 | $2.63 | 7.1M |
| 2025-09-29 | -82.14 | $2.66 | 8.1M |
| 2025-09-26 | -85.71 | $2.65 | 17.5M |
| 2025-09-25 | -88.00 | $2.67 | 7.1M |
| 2025-09-24 | -77.27 | $2.72 | 9.2M |
| 2025-09-23 | -76.19 | $2.73 | 5.8M |
| 2025-09-22 | -47.62 | $2.79 | 3.9M |
| 2025-09-19 | -42.86 | $2.80 | 10.2M |
| 2025-09-18 | -14.29 | $2.86 | 5.1M |
| 2025-09-17 | -4.76 | $2.88 | 13.7M |
| 2025-09-16 | -41.18 | $2.78 | 6.8M |
| 2025-09-15 | -52.94 | $2.76 | 14.4M |
| 2025-09-12 | -47.06 | $2.77 | 3.8M |
| 2025-09-11 | -35.29 | $2.79 | 10.5M |
| 2025-09-10 | -23.53 | $2.81 | 10.6M |
| 2025-09-09 | -40.00 | $2.77 | 4.1M |
| 2025-09-08 | -43.48 | $2.75 | 5.6M |
| 2025-09-05 | -52.17 | $2.73 | 5.8M |
| 2025-09-04 | -52.17 | $2.73 | 4.1M |
| 2025-09-03 | -34.78 | $2.77 | 2.7M |
| 2025-09-02 | -39.13 | $2.76 | 4.6M |
| 2025-08-29 | -39.13 | $2.76 | 5.7M |
| 2025-08-28 | -21.74 | $2.80 | 4.1M |
| 2025-08-27 | -17.39 | $2.81 | 4.2M |
| 2025-08-26 | -30.43 | $2.78 | 3.0M |
| 2025-08-25 | -8.70 | $2.83 | 5.3M |
| 2025-08-22 | -13.04 | $2.82 | 9.1M |
| 2025-08-21 | -43.75 | $2.80 | 4.8M |
| 2025-08-20 | -51.43 | $2.79 | 4.3M |
| 2025-08-19 | -66.67 | $2.75 | 7.7M |
| 2025-08-18 | -66.67 | $2.75 | 2.6M |
| 2025-08-15 | -71.79 | $2.73 | 3.3M |
| 2025-08-14 | -79.07 | $2.71 | 9.2M |
| 2025-08-13 | -78.00 | $2.73 | 12.3M |
| 2025-08-12 | -88.00 | $2.68 | 13.1M |
| 2025-08-11 | -94.00 | $2.65 | 12.2M |
| 2025-08-08 | -92.00 | $2.66 | 5.7M |
| 2025-08-07 | -92.00 | $2.66 | 9.2M |
| 2025-08-06 | -98.00 | $2.63 | 9.1M |
| 2025-08-05 | -95.65 | $2.68 | 9.8M |
| 2025-08-04 | -97.87 | $2.67 | 12.8M |
| 2025-08-01 | -95.74 | $2.68 | 6.3M |
| 2025-07-31 | -97.62 | $2.72 | 8.5M |
| 2025-07-30 | -95.00 | $2.75 | 8.3M |
| 2025-07-29 | -89.19 | $2.80 | 8.0M |
| 2025-07-28 | -97.30 | $2.77 | 10.2M |
| 2025-07-25 | -76.92 | $2.93 | 6.9M |
| 2025-07-24 | -73.08 | $2.94 | 5.4M |
| 2025-07-23 | -53.85 | $2.99 | 8.1M |
| 2025-07-22 | -69.23 | $2.95 | 6.7M |
| 2025-07-21 | -61.54 | $2.97 | 5.7M |
| 2025-07-18 | -50.00 | $3.00 | 4.8M |
| 2025-07-17 | -26.92 | $3.06 | 10.4M |
| 2025-07-16 | -65.38 | $2.96 | 12.5M |
| 2025-07-15 | -88.46 | $2.90 | 10.7M |
| 2025-07-14 | -96.15 | $2.88 | 9.1M |
| 2025-07-11 | -84.62 | $2.91 | 10.7M |
| 2025-07-10 | -80.77 | $2.92 | 18.8M |
| 2025-07-09 | -33.33 | $3.07 | 5.8M |
| 2025-07-08 | -17.39 | $3.09 | 5.9M |
| 2025-07-07 | -17.86 | $3.08 | 4.1M |
| 2025-07-03 | -6.90 | $3.11 | 3.2M |
| 2025-07-02 | -6.90 | $3.08 | 5.6M |
| 2025-07-01 | -13.79 | $3.06 | 5.0M |
| 2025-06-30 | -27.59 | $3.02 | 5.2M |
| 2025-06-27 | -20.69 | $3.04 | 6.3M |
| 2025-06-26 | -3.45 | $3.09 | 4.6M |
| 2025-06-25 | -3.57 | $3.08 | 5.5M |
| 2025-06-24 | 0.00 | $3.07 | 4.5M |
| 2025-06-23 | -12.50 | $3.02 | 3.3M |
| 2025-06-20 | -33.33 | $2.97 | 7.5M |
| 2025-06-18 | -29.17 | $2.98 | 3.7M |
| 2025-06-17 | -12.50 | $3.02 | 2.3M |
| 2025-06-16 | -8.33 | $3.03 | 3.0M |
| 2025-06-13 | -27.27 | $2.97 | 3.4M |
| 2025-06-12 | -4.55 | $3.02 | 5.9M |
| 2025-06-11 | -9.52 | $3.00 | 5.5M |
| 2025-06-10 | -20.00 | $2.97 | 4.3M |
| 2025-06-09 | -43.48 | $2.94 | 7.0M |
| 2025-06-06 | -65.22 | $2.89 | 2.9M |
| 2025-06-05 | -72.00 | $2.86 | 3.7M |
| 2025-06-04 | -80.00 | $2.84 | 6.2M |
| 2025-06-03 | -84.00 | $2.83 | 4.0M |
| 2025-06-02 | -68.00 | $2.87 | 7.3M |
| 2025-05-30 | -64.00 | $2.88 | 4.4M |
| 2025-05-29 | -60.00 | $2.89 | 3.0M |
| 2025-05-28 | -72.00 | $2.86 | 6.2M |
| 2025-05-27 | -56.00 | $2.90 | 2.5M |
| 2025-05-23 | -72.00 | $2.86 | 4.7M |
| 2025-05-22 | -76.00 | $2.85 | 5.8M |
| 2025-05-21 | -56.00 | $2.90 | 3.5M |
| 2025-05-20 | -52.00 | $2.91 | 2.4M |
| 2025-05-19 | -28.13 | $2.95 | 2.8M |
| 2025-05-16 | -23.53 | $2.96 | 4.0M |
| 2025-05-15 | -11.76 | $3.00 | 4.5M |
| 2025-05-14 | -17.07 | $2.97 | 3.0M |
| 2025-05-13 | -12.20 | $2.99 | 4.0M |
| 2025-05-12 | -12.20 | $2.99 | 7.5M |
| 2025-05-09 | -32.14 | $2.82 | 3.4M |
| 2025-05-08 | -41.38 | $2.80 | 11.0M |
| 2025-05-07 | -15.63 | $2.90 | 5.4M |
| 2025-05-06 | -18.75 | $2.89 | 4.8M |
| 2025-05-05 | -25.00 | $2.90 | 3.8M |
| 2025-05-02 | -25.00 | $2.90 | 4.5M |
| 2025-05-01 | -37.84 | $2.86 | 5.3M |
| 2025-04-30 | -53.06 | $2.86 | 5.7M |
| 2025-04-29 | -51.02 | $2.87 | 5.9M |
| 2025-04-28 | -57.14 | $2.84 | 7.2M |
| 2025-04-25 | -59.18 | $2.83 | 5.4M |
| 2025-04-24 | -60.00 | $2.85 | 7.2M |
| 2025-04-23 | -63.64 | $2.83 | 11.0M |
| 2025-04-22 | -74.55 | $2.77 | 11.3M |
| 2025-04-21 | -83.64 | $2.72 | 9.0M |
| 2025-04-17 | -87.27 | $2.70 | 5.4M |
| 2025-04-16 | -81.82 | $2.73 | 7.5M |
| 2025-04-15 | -65.45 | $2.82 | 12.0M |
| 2025-04-14 | -60.00 | $2.85 | 6.7M |
| 2025-04-11 | -61.82 | $2.84 | 7.9M |
| 2025-04-10 | -61.82 | $2.84 | 9.2M |
| 2025-04-09 | -52.73 | $2.89 | 11.7M |
| 2025-04-08 | -90.91 | $2.78 | 11.3M |
| 2025-04-07 | -75.00 | $2.85 | 13.8M |
| 2025-04-04 | -90.00 | $2.79 | 9.1M |
| 2025-04-03 | -100.00 | $2.92 | 5.8M |
| 2025-04-02 | -65.71 | $3.09 | 4.0M |
| 2025-04-01 | -75.00 | $3.06 | 4.0M |
| 2025-03-31 | -75.00 | $3.06 | 6.8M |
| 2025-03-28 | -83.78 | $3.03 | 2.5M |
| 2025-03-27 | -56.76 | $3.13 | 5.1M |
| 2025-03-26 | -71.11 | $3.10 | 5.7M |
| 2025-03-25 | -62.22 | $3.14 | 3.9M |
| 2025-03-24 | -64.44 | $3.13 | 5.9M |
| 2025-03-21 | -87.23 | $3.03 | 7.6M |
| 2025-03-20 | -95.24 | $3.00 | 10.6M |
| 2025-03-19 | -89.86 | $3.07 | 3.8M |
| 2025-03-18 | -100.00 | $3.00 | 4.7M |
| 2025-03-17 | -95.52 | $3.05 | 6.5M |
| 2025-03-14 | -92.54 | $3.07 | 3.3M |
| 2025-03-13 | -98.51 | $3.03 | 5.0M |
| 2025-03-12 | -95.31 | $3.08 | 12.4M |
| 2025-03-11 | -96.49 | $3.14 | 6.3M |
| 2025-03-10 | -98.15 | $3.18 | 4.6M |
| 2025-03-07 | -83.33 | $3.26 | 5.1M |
| 2025-03-06 | -79.63 | $3.28 | 3.1M |
| 2025-03-05 | -73.68 | $3.32 | 4.0M |
| 2025-03-04 | -91.23 | $3.22 | 3.7M |
| 2025-03-03 | -90.74 | $3.25 | 5.7M |
| 2025-02-28 | -87.04 | $3.27 | 4.9M |
| 2025-02-27 | -97.44 | $3.36 | 4.1M |
| 2025-02-26 | -94.87 | $3.37 | 4.6M |
| 2025-02-25 | -92.31 | $3.38 | 2.4M |
| 2025-02-24 | -94.29 | $3.41 | 3.0M |
| 2025-02-21 | -100.00 | $3.48 | 5.7M |
| 2025-02-20 | -71.43 | $3.64 | 3.8M |
| 2025-02-19 | -57.14 | $3.67 | 3.9M |
| 2025-02-18 | -30.56 | $3.68 | 5.9M |
| 2025-02-14 | -35.56 | $3.63 | 3.8M |
| 2025-02-13 | -31.37 | $3.63 | 4.1M |
| 2025-02-12 | -31.37 | $3.63 | 2.9M |
| 2025-02-11 | -21.57 | $3.68 | 2.5M |
| 2025-02-10 | -19.61 | $3.69 | 2.8M |
| 2025-02-07 | -23.53 | $3.67 | 4.7M |
| 2025-02-06 | -17.65 | $3.70 | 5.1M |
| 2025-02-05 | -15.69 | $3.71 | 7.8M |
| 2025-02-04 | -13.73 | $3.72 | 4.9M |
| 2025-02-03 | -21.57 | $3.68 | 6.2M |
| 2025-01-31 | -23.53 | $3.67 | 6.1M |
| 2025-01-30 | -21.57 | $3.68 | 6.0M |
| 2025-01-29 | -21.57 | $3.68 | 21.7M |
| 2025-01-28 | -27.45 | $3.65 | 9.0M |
| 2025-01-27 | -25.49 | $3.66 | 6.8M |
| 2025-01-24 | -3.92 | $3.77 | 7.4M |
| 2025-01-23 | -2.13 | $3.74 | 6.0M |
| 2025-01-22 | -7.32 | $3.66 | 8.8M |
| 2025-01-21 | -48.94 | $3.52 | 6.5M |
| 2025-01-17 | -65.96 | $3.44 | 7.8M |
| 2025-01-16 | -95.74 | $3.30 | 6.2M |
| 2025-01-15 | -81.58 | $3.44 | 4.3M |
| 2025-01-14 | -92.11 | $3.40 | 2.8M |
| 2025-01-13 | -86.84 | $3.42 | 4.9M |
| 2025-01-10 | -71.88 | $3.52 | 4.5M |
| 2025-01-08 | -75.00 | $3.51 | 2.9M |
| 2025-01-07 | -90.63 | $3.46 | 4.1M |
| 2025-01-06 | -87.50 | $3.47 | 3.8M |
| 2025-01-03 | -78.13 | $3.50 | 2.9M |
| 2025-01-02 | -64.29 | $3.57 | 2.4M |
| 2024-12-31 | -75.00 | $3.54 | 2.1M |
| 2024-12-30 | -75.00 | $3.54 | 2.2M |
| 2024-12-27 | -35.71 | $3.65 | 1.9M |
| 2024-12-26 | -50.00 | $3.61 | 2.2M |
| 2024-12-24 | -42.86 | $3.63 | 1.3M |
| 2024-12-23 | -46.43 | $3.62 | 3.8M |
| 2024-12-20 | -32.26 | $3.65 | 6.5M |
| 2024-12-19 | -10.81 | $3.71 | 5.0M |
| 2024-12-18 | -32.43 | $3.63 | 4.3M |
| 2024-12-17 | -13.16 | $3.70 | 5.1M |
| 2024-12-16 | -16.67 | $3.68 | 3.4M |
| 2024-12-13 | -19.05 | $3.67 | 3.2M |
| 2024-12-12 | -26.19 | $3.64 | 2.5M |
| 2024-12-11 | -30.95 | $3.62 | 4.7M |
| 2024-12-10 | -9.38 | $3.62 | 3.8M |
| 2024-12-09 | -18.75 | $3.59 | 6.2M |
| 2024-12-06 | -48.39 | $3.49 | 9.8M |
| 2024-12-05 | -9.68 | $3.61 | 6.7M |
| 2024-12-04 | -8.00 | $3.56 | 4.3M |
| 2024-12-03 | -6.06 | $3.54 | 5.2M |
| 2024-12-02 | -8.11 | $3.53 | 4.5M |
| 2024-11-29 | -16.22 | $3.50 | 3.3M |
| 2024-11-27 | -10.81 | $3.52 | 7.5M |
| 2024-11-26 | -2.70 | $3.55 | 8.0M |
| 2024-11-25 | -5.41 | $3.54 | 7.4M |
| 2024-11-22 | -9.09 | $3.49 | 10.5M |
| 2024-11-21 | -36.36 | $3.40 | 4.9M |
| 2024-11-20 | -24.24 | $3.44 | 6.0M |
| 2024-11-19 | -33.33 | $3.41 | 3.5M |
| 2024-11-18 | -51.52 | $3.35 | 8.4M |
| 2024-11-15 | -48.48 | $3.36 | 5.7M |
| 2024-11-14 | -36.36 | $3.40 | 4.7M |
| 2024-11-13 | -17.39 | $3.44 | 7.4M |
| 2024-11-12 | -13.04 | $3.46 | 6.6M |
| 2024-11-11 | -4.35 | $3.50 | 8.5M |
| 2024-11-08 | -5.13 | $3.43 | 3.1M |
| 2024-11-07 | -2.86 | $3.40 | 4.4M |
| 2024-11-06 | 0.00 | $3.41 | 5.5M |
| 2024-11-05 | -39.39 | $3.26 | 3.0M |
| 2024-11-04 | -51.52 | $3.22 | 1.7M |
| 2024-11-01 | -42.42 | $3.25 | 3.3M |
| 2024-10-31 | -45.45 | $3.24 | 4.4M |
| 2024-10-30 | -15.15 | $3.34 | 4.6M |
| 2024-10-29 | -6.06 | $3.37 | 5.3M |
| 2024-10-28 | -3.03 | $3.38 | 4.0M |
| 2024-10-25 | -29.03 | $3.28 | 5.7M |
| 2024-10-24 | -22.58 | $3.30 | 4.6M |
| 2024-10-23 | -19.35 | $3.31 | 4.9M |
| 2024-10-22 | -22.58 | $3.30 | 4.9M |
| 2024-10-21 | -19.35 | $3.31 | 3.4M |
| 2024-10-18 | -6.45 | $3.35 | 6.3M |
| 2024-10-17 | -60.00 | $3.18 | 6.6M |
| 2024-10-16 | -62.50 | $3.21 | 4.0M |
| 2024-10-15 | -70.83 | $3.19 | 6.4M |
| 2024-10-14 | -25.00 | $3.30 | 3.1M |
| 2024-10-11 | -70.83 | $3.19 | 3.1M |
| 2024-10-10 | -91.67 | $3.14 | 5.3M |
| 2024-10-09 | -68.18 | $3.21 | 2.5M |
| 2024-10-08 | -56.67 | $3.19 | 4.4M |
| 2024-10-07 | -53.33 | $3.20 | 1.9M |
| 2024-10-04 | -46.67 | $3.22 | 3.8M |
| 2024-10-03 | -56.67 | $3.19 | 3.8M |
| 2024-10-02 | -36.67 | $3.25 | 3.2M |
| 2024-10-01 | -23.33 | $3.29 | 3.8M |
| 2024-09-30 | -40.00 | $3.24 | 4.2M |
| 2024-09-27 | -40.00 | $3.24 | 4.2M |
| 2024-09-26 | -20.00 | $3.30 | 4.5M |
| 2024-09-25 | -32.00 | $3.23 | 3.7M |
| 2024-09-24 | -32.00 | $3.23 | 3.1M |
| 2024-09-23 | -36.00 | $3.22 | 1.9M |
| 2024-09-20 | -26.92 | $3.24 | 4.6M |
| 2024-09-19 | -26.92 | $3.24 | 3.7M |
| 2024-09-18 | -46.15 | $3.19 | 3.0M |
| 2024-09-17 | -23.08 | $3.25 | 3.0M |
| 2024-09-16 | -7.69 | $3.29 | 1.6M |
| 2024-09-13 | -6.90 | $3.28 | 2.0M |
| 2024-09-12 | -23.33 | $3.18 | 2.9M |
| 2024-09-11 | -44.12 | $3.10 | 3.5M |
| 2024-09-10 | -22.22 | $3.17 | 3.5M |
| 2024-09-09 | -37.84 | $3.11 | 3.1M |
| 2024-09-06 | -32.43 | $3.13 | 3.0M |
| 2024-09-05 | -27.03 | $3.15 | 2.6M |
| 2024-09-04 | -29.73 | $3.14 | 3.3M |
| 2024-09-03 | -20.51 | $3.17 | 2.4M |
| 2024-08-30 | -6.00 | $3.22 | 2.8M |
| 2024-08-29 | -6.00 | $3.22 | 3.3M |
| 2024-08-28 | -4.44 | $3.18 | 5.6M |
| 2024-08-27 | -12.82 | $3.09 | 1.7M |
| 2024-08-26 | -10.26 | $3.10 | 1.5M |
| 2024-08-23 | -17.95 | $3.07 | 2.5M |
| 2024-08-22 | -17.95 | $3.07 | 2.5M |
| 2024-08-21 | -2.56 | $3.13 | 1.9M |
| 2024-08-20 | -10.53 | $3.09 | 1.9M |
| 2024-08-19 | -13.16 | $3.08 | 2.7M |
| 2024-08-16 | -26.32 | $3.03 | 2.1M |
| 2024-08-15 | -54.35 | $2.96 | 1.5M |
| 2024-08-14 | -76.32 | $2.93 | 1.7M |
| 2024-08-13 | -77.63 | $2.92 | 2.4M |
| 2024-08-12 | -82.89 | $2.88 | 1.7M |
| 2024-08-09 | -76.32 | $2.93 | 3.2M |
| 2024-08-08 | -77.63 | $2.92 | 1.6M |
| 2024-08-07 | -81.58 | $2.89 | 2.6M |
| 2024-08-06 | -76.32 | $2.93 | 4.6M |
| 2024-08-05 | -89.47 | $2.83 | 5.8M |
| 2024-08-02 | -94.83 | $2.96 | 2.9M |
| 2024-08-01 | -79.31 | $3.05 | 2.7M |
| 2024-07-31 | -74.14 | $3.08 | 6.3M |
| 2024-07-30 | -74.14 | $3.08 | 4.5M |
| 2024-07-29 | -70.69 | $3.10 | 2.7M |
| 2024-07-26 | -70.69 | $3.10 | 5.9M |
| 2024-07-25 | -86.21 | $3.01 | 4.1M |
| 2024-07-24 | -95.00 | $2.94 | 3.9M |
| 2024-07-23 | -88.33 | $2.98 | 4.0M |
| 2024-07-22 | -85.00 | $3.00 | 6.9M |
| 2024-07-19 | -75.41 | $3.05 | 21.8M |
| 2024-07-18 | -9.84 | $3.45 | 10.8M |
| 2024-07-17 | -7.55 | $3.35 | 4.3M |
| 2024-07-16 | -6.56 | $3.35 | 3.8M |
| 2024-07-15 | -7.94 | $3.34 | 5.0M |
| 2024-07-12 | -4.76 | $3.36 | 7.1M |
| 2024-07-11 | -9.26 | $3.25 | 5.4M |
| 2024-07-10 | -4.35 | $3.20 | 3.1M |
| 2024-07-09 | -6.38 | $3.19 | 3.9M |
| 2024-07-08 | -2.13 | $3.21 | 2.2M |
| 2024-07-05 | -5.77 | $3.19 | 3.4M |
| 2024-07-03 | -5.17 | $3.19 | 2.1M |
| 2024-07-02 | 0.00 | $3.21 | 4.1M |
| 2024-07-01 | -1.89 | $3.10 | 6.2M |
| 2024-06-28 | -3.85 | $3.05 | 11.1M |
| 2024-06-27 | -2.13 | $3.01 | 3.5M |
| 2024-06-26 | -2.50 | $2.94 | 2.8M |
| 2024-06-25 | -2.50 | $2.94 | 4.9M |
| 2024-06-24 | -7.50 | $2.92 | 3.1M |
| 2024-06-21 | -2.50 | $2.94 | 14.2M |
| 2024-06-20 | 0.00 | $2.95 | 9.1M |
| 2024-06-18 | -2.94 | $2.88 | 6.4M |
| 2024-06-17 | -16.67 | $2.80 | 5.0M |
| 2024-06-14 | -26.67 | $2.77 | 3.6M |
| 2024-06-13 | -13.33 | $2.81 | 3.8M |
| 2024-06-12 | -20.00 | $2.79 | 4.5M |
| 2024-06-11 | -20.00 | $2.79 | 4.3M |
| 2024-06-10 | -23.33 | $2.78 | 3.1M |
| 2024-06-07 | -13.33 | $2.81 | 10.3M |
| 2024-06-06 | -9.52 | $2.74 | 9.9M |
| 2024-06-05 | -40.00 | $2.67 | 4.9M |
| 2024-06-04 | -76.19 | $2.60 | 6.2M |
| 2024-06-03 | -57.14 | $2.64 | 2.9M |
| 2024-05-31 | -85.71 | $2.58 | 6.6M |
| 2024-05-30 | -95.24 | $2.56 | 5.0M |
| 2024-05-29 | -100.00 | $2.63 | 3.0M |
| 2024-05-28 | -70.00 | $2.69 | 4.6M |
| 2024-05-24 | -30.00 | $2.73 | 5.5M |
| 2024-05-23 | -30.00 | $2.73 | 5.6M |
| 2024-05-22 | -50.00 | $2.71 | 5.2M |
| 2024-05-21 | -60.00 | $2.70 | 4.7M |
| 2024-05-20 | -63.64 | $2.70 | 5.5M |
| 2024-05-17 | -63.64 | $2.70 | 2.5M |
| 2024-05-16 | -31.25 | $2.72 | 6.7M |
| 2024-05-15 | -26.32 | $2.72 | 2.1M |
| 2024-05-14 | -31.58 | $2.71 | 4.1M |
| 2024-05-13 | -47.37 | $2.68 | 5.2M |
| 2024-05-10 | -57.89 | $2.66 | 3.5M |
| 2024-05-09 | -42.11 | $2.69 | 2.4M |
| 2024-05-08 | -37.50 | $2.73 | 2.6M |
| 2024-05-07 | -34.62 | $2.75 | 4.4M |
| 2024-05-06 | -40.74 | $2.74 | 4.2M |
| 2024-05-03 | -55.56 | $2.70 | 7.4M |
| 2024-05-02 | -65.63 | $2.69 | 7.4M |
| 2024-05-01 | -66.67 | $2.69 | 7.8M |
| 2024-04-30 | -63.64 | $2.70 | 8.0M |
| 2024-04-29 | -54.55 | $2.73 | 6.1M |
| 2024-04-26 | -54.55 | $2.73 | 6.2M |
| 2024-04-25 | -57.58 | $2.72 | 9.0M |
| 2024-04-24 | -51.52 | $2.74 | 6.1M |
| 2024-04-23 | -45.45 | $2.76 | 6.2M |
| 2024-04-22 | -45.45 | $2.76 | 10.5M |
| 2024-04-19 | -85.29 | $2.63 | 12.8M |
| 2024-04-18 | -100.00 | $2.58 | 7.2M |
| 2024-04-17 | -100.00 | $2.63 | 4.5M |
| 2024-04-16 | -100.00 | $2.63 | 4.8M |
| 2024-04-15 | -97.44 | $2.66 | 11.7M |
| 2024-04-12 | -97.14 | $2.73 | 9.1M |
| 2024-04-11 | -93.94 | $2.79 | 7.2M |
| 2024-04-10 | -96.88 | $2.79 | 8.9M |
| 2024-04-09 | -83.87 | $2.84 | 7.7M |
| 2024-04-08 | -93.55 | $2.81 | 13.3M |
| 2024-04-05 | -71.88 | $2.88 | 5.2M |
| 2024-04-04 | -71.88 | $2.88 | 9.4M |
| 2024-04-03 | -81.25 | $2.85 | 11.5M |
| 2024-04-02 | -93.75 | $2.81 | 9.1M |
| 2024-04-01 | -93.94 | $2.83 | 3.5M |
| 2024-03-28 | -78.79 | $2.88 | 4.7M |
| 2024-03-27 | -87.88 | $2.85 | 5.7M |
| 2024-03-26 | -93.94 | $2.83 | 3.5M |
| 2024-03-25 | -91.89 | $2.84 | 5.3M |
| 2024-03-22 | -94.59 | $2.83 | 10.3M |
| 2024-03-21 | -93.10 | $2.92 | 8.0M |
| 2024-03-20 | -80.77 | $2.98 | 3.4M |
| 2024-03-19 | -80.77 | $2.98 | 5.3M |
| 2024-03-18 | -85.71 | $3.03 | 2.6M |
| 2024-03-15 | -69.57 | $3.07 | 5.8M |
| 2024-03-14 | -78.26 | $3.05 | 5.2M |
| 2024-03-13 | -95.65 | $3.01 | 3.0M |
| 2024-03-12 | -53.85 | $3.09 | 3.9M |
| 2024-03-11 | -61.54 | $3.07 | 3.0M |
| 2024-03-08 | -46.67 | $3.09 | 4.0M |
| 2024-03-07 | -40.63 | $3.10 | 3.7M |
| 2024-03-06 | -56.25 | $3.05 | 5.2M |
| 2024-03-05 | -53.13 | $3.06 | 3.5M |
| 2024-03-04 | -27.78 | $3.13 | 2.9M |
| 2024-03-01 | -32.43 | $3.11 | 1.9M |
| 2024-02-29 | -31.71 | $3.10 | 2.1M |
| 2024-02-28 | -36.59 | $3.08 | 2.6M |
| 2024-02-27 | -19.05 | $3.15 | 1.6M |
| 2024-02-26 | -16.67 | $3.16 | 1.9M |
| 2024-02-23 | -11.90 | $3.18 | 2.2M |
| 2024-02-22 | -16.67 | $3.16 | 3.1M |
| 2024-02-21 | -33.33 | $3.09 | 3.1M |
| 2024-02-20 | -16.67 | $3.16 | 10.7M |
| 2024-02-16 | -2.38 | $3.22 | 7.3M |
| 2024-02-15 | -6.67 | $3.09 | 1.9M |
| 2024-02-14 | 0.00 | $3.07 | 3.3M |
| 2024-02-13 | -18.18 | $2.99 | 4.0M |
| 2024-02-12 | -10.00 | $2.99 | 2.8M |
| 2024-02-09 | -69.23 | $2.93 | 1.4M |
| 2024-02-08 | -50.00 | $2.93 | 1.4M |
| 2024-02-07 | -46.30 | $2.95 | 4.1M |
| 2024-02-06 | -42.59 | $2.97 | 5.4M |
| 2024-02-05 | -57.41 | $2.89 | 3.8M |
| 2024-02-02 | -57.41 | $2.89 | 5.3M |
| 2024-02-01 | -64.81 | $2.85 | 3.4M |
| 2024-01-31 | -68.52 | $2.83 | 4.5M |
| 2024-01-30 | -68.52 | $2.83 | 3.9M |
| 2024-01-29 | -61.11 | $2.87 | 3.0M |
| 2024-01-26 | -62.96 | $2.86 | 4.9M |
| 2024-01-25 | -61.11 | $2.87 | 4.3M |
| 2024-01-24 | -59.26 | $2.88 | 4.3M |
| 2024-01-23 | -66.67 | $2.84 | 5.4M |
| 2024-01-22 | -50.79 | $2.88 | 5.0M |
| 2024-01-19 | -48.44 | $2.89 | 7.0M |
| 2024-01-18 | -48.44 | $2.89 | 6.7M |
| 2024-01-17 | -54.69 | $2.85 | 9.4M |
| 2024-01-16 | -50.00 | $2.88 | 11.0M |
| 2024-01-12 | -9.23 | $3.14 | 30.5M |
| 2024-01-11 | -34.38 | $2.69 | 5.6M |
| 2024-01-10 | -34.38 | $2.69 | 6.2M |
| 2024-01-09 | -35.29 | $2.68 | 4.1M |
| 2024-01-08 | -23.53 | $2.72 | 5.6M |
| 2024-01-05 | -26.47 | $2.71 | 5.3M |
| 2024-01-04 | -35.29 | $2.68 | 2.9M |
| 2024-01-03 | -29.27 | $2.68 | 9.4M |
| 2024-01-02 | -14.63 | $2.74 | 6.8M |
| 2023-12-29 | -2.44 | $2.79 | 3.1M |
| 2023-12-28 | 0.00 | $2.79 | 2.6M |
| 2023-12-27 | 0.00 | $2.79 | 2.5M |
| 2023-12-26 | -6.67 | $2.76 | 2.2M |
| 2023-12-22 | -7.32 | $2.72 | 7.0M |
| 2023-12-21 | -18.75 | $2.60 | 3.7M |
| 2023-12-20 | -25.00 | $2.58 | 3.6M |
| 2023-12-19 | -9.38 | $2.63 | 2.8M |
| 2023-12-18 | 0.00 | $2.66 | 2.7M |
| 2023-12-15 | -3.23 | $2.64 | 4.4M |
| 2023-12-14 | -3.70 | $2.60 | 3.4M |
| 2023-12-13 | -4.76 | $2.52 | 3.2M |
| 2023-12-12 | -11.54 | $2.50 | 3.1M |
| 2023-12-11 | -17.86 | $2.48 | 3.5M |
| 2023-12-08 | -7.14 | $2.51 | 4.1M |
| 2023-12-07 | -4.00 | $2.49 | 2.4M |
| 2023-12-06 | -4.00 | $2.49 | 3.1M |
| 2023-12-05 | -21.05 | $2.40 | 1.6M |
| 2023-12-04 | -15.79 | $2.41 | 3.5M |
| 2023-12-01 | 0.00 | $2.44 | 2.1M |
| 2023-11-30 | -10.53 | $2.42 | 4.0M |
| 2023-11-29 | -11.76 | $2.40 | 2.7M |
| 2023-11-28 | -14.29 | $2.37 | 2.7M |
| 2023-11-27 | -28.57 | $2.35 | 2.4M |
| 2023-11-24 | -28.57 | $2.35 | 1.6M |
| 2023-11-22 | -6.67 | $2.38 | 1.9M |
| 2023-11-21 | 0.00 | $2.38 | 1.8M |
| 2023-11-20 | 0.00 | $2.38 | 3.4M |
| 2023-11-17 | -14.29 | $2.36 | 2.3M |
| 2023-11-16 | -28.57 | $2.34 | 5.0M |
| 2023-11-15 | -23.08 | $2.34 | 3.2M |
| 2023-11-14 | -61.11 | $2.31 | 2.7M |
| 2023-11-13 | -91.30 | $2.26 | 2.4M |
| 2023-11-10 | -82.61 | $2.28 | 2.3M |
| 2023-11-09 | -91.30 | $2.26 | 4.8M |
| 2023-11-08 | -80.00 | $2.29 | 2.0M |
| 2023-11-07 | -82.76 | $2.29 | 3.6M |
| 2023-11-06 | -79.31 | $2.30 | 1.9M |
| 2023-11-03 | -75.86 | $2.31 | 2.5M |
| 2023-11-02 | -79.31 | $2.30 | 3.3M |
| 2023-11-01 | -89.66 | $2.27 | 4.2M |
| 2023-10-31 | -86.21 | $2.28 | 3.1M |
| 2023-10-30 | -89.66 | $2.27 | 1.6M |
| 2023-10-27 | -93.10 | $2.26 | 2.6M |
| 2023-10-26 | -100.00 | $2.24 | 4.7M |
| 2023-10-25 | -96.30 | $2.27 | 3.3M |
| 2023-10-24 | -96.15 | $2.28 | 7.3M |
| 2023-10-23 | -100.00 | $2.27 | 3.7M |
| 2023-10-20 | -100.00 | $2.31 | 3.2M |
| 2023-10-19 | -95.00 | $2.34 | 3.8M |
| 2023-10-18 | -100.00 | $2.36 | 6.3M |
| 2023-10-17 | -78.26 | $2.44 | 2.6M |
| 2023-10-16 | -69.57 | $2.46 | 3.3M |
| 2023-10-13 | -82.61 | $2.43 | 4.0M |
| 2023-10-12 | -85.19 | $2.43 | 3.8M |
| 2023-10-11 | -55.56 | $2.51 | 4.1M |
| 2023-10-10 | -77.78 | $2.45 | 2.0M |
| 2023-10-09 | -81.48 | $2.44 | 1.3M |
| 2023-10-06 | -70.37 | $2.47 | 1.5M |
| 2023-10-05 | -81.48 | $2.44 | 1.1M |
| 2023-10-04 | -81.48 | $2.44 | 2.1M |
| 2023-10-03 | -92.59 | $2.41 | 1.5M |
| 2023-10-02 | -88.89 | $2.42 | 2.3M |
| 2023-09-29 | -88.89 | $2.42 | 4.4M |
| 2023-09-28 | -88.89 | $2.42 | 4.1M |
| 2023-09-27 | -81.82 | $2.48 | 4.6M |
| 2023-09-26 | -100.00 | $2.44 | 1.3M |
| 2023-09-25 | -81.82 | $2.48 | 2.0M |
| 2023-09-22 | -68.18 | $2.51 | 2.0M |
| 2023-09-21 | -54.55 | $2.54 | 2.2M |
| 2023-09-20 | -31.82 | $2.59 | 2.0M |
| 2023-09-19 | -27.27 | $2.60 | 1.9M |
| 2023-09-18 | -22.73 | $2.61 | 1.8M |
| 2023-09-15 | -22.73 | $2.61 | 6.2M |
| 2023-09-14 | 0.00 | $2.65 | 2.0M |
| 2023-09-13 | -10.00 | $2.62 | 2.5M |
| 2023-09-12 | -15.00 | $2.61 | 4.0M |
| 2023-09-11 | -5.00 | $2.63 | 2.5M |
| 2023-09-08 | -5.88 | $2.60 | 1.7M |
| 2023-09-07 | -17.65 | $2.58 | 2.6M |
| 2023-09-06 | -29.41 | $2.56 | 2.7M |
| 2023-09-05 | -11.76 | $2.59 | 4.2M |
| 2023-09-01 | -27.27 | $2.52 | 2.1M |
| 2023-08-31 | -100.00 | $2.44 | 6.8M |
| 2023-08-30 | -53.33 | $2.47 | 4.9M |
| 2023-08-29 | -33.33 | $2.50 | 1.5M |
| 2023-08-28 | -40.00 | $2.49 | 1.9M |
| 2023-08-25 | -40.00 | $2.49 | 2.5M |
| 2023-08-24 | -46.67 | $2.48 | 3.3M |
| 2023-08-23 | 0.00 | $2.55 | 2.8M |
| 2023-08-22 | -23.08 | $2.50 | 3.1M |
| 2023-08-21 | -30.77 | $2.49 | 944080 |
| 2023-08-18 | -46.15 | $2.47 | 3.1M |
| 2023-08-17 | -30.77 | $2.49 | 3.1M |
| 2023-08-16 | -23.08 | $2.50 | 4.4M |
| 2023-08-15 | -43.75 | $2.49 | 2.2M |
| 2023-08-14 | -43.75 | $2.49 | 2.0M |
| 2023-08-11 | -43.75 | $2.49 | 3.6M |
| 2023-08-10 | -31.25 | $2.51 | 2.6M |
| 2023-08-09 | -31.58 | $2.50 | 1.8M |
| 2023-08-08 | -35.00 | $2.49 | 3.1M |
| 2023-08-07 | -42.86 | $2.47 | 1.7M |
| 2023-08-04 | -50.00 | $2.45 | 2.6M |
| 2023-08-03 | -72.73 | $2.40 | 1.8M |
| 2023-08-02 | -63.64 | $2.42 | 2.7M |
| 2023-08-01 | -40.91 | $2.47 | 2.2M |
| 2023-07-31 | -54.55 | $2.44 | 2.3M |
| 2023-07-28 | -63.64 | $2.42 | 1.8M |
| 2023-07-27 | -52.17 | $2.44 | 4.0M |
| 2023-07-26 | -40.00 | $2.46 | 3.4M |
| 2023-07-25 | -38.46 | $2.46 | 2.1M |
| 2023-07-24 | -42.31 | $2.45 | 1.3M |
| 2023-07-21 | -28.57 | $2.48 | 5.6M |
| 2023-07-20 | -35.71 | $2.46 | 9.6M |
| 2023-07-19 | 0.00 | $2.56 | 5.0M |
| 2023-07-18 | 0.00 | $2.55 | 3.6M |
| 2023-07-17 | -3.85 | $2.53 | 4.5M |
| 2023-07-14 | -10.00 | $2.46 | 6.9M |
| 2023-07-13 | 0.00 | $2.40 | 6.5M |
| 2023-07-12 | -25.00 | $2.37 | 1.6M |
| 2023-07-11 | -41.67 | $2.35 | 2.9M |
| 2023-07-10 | -50.00 | $2.34 | 4.2M |
| 2023-07-07 | -23.08 | $2.38 | 3.5M |
| 2023-07-06 | -37.50 | $2.38 | 4.8M |
| 2023-07-05 | -37.50 | $2.38 | 3.2M |
| 2023-07-03 | -25.00 | $2.40 | 2.7M |
| 2023-06-30 | -60.00 | $2.36 | 4.4M |
| 2023-06-29 | -65.00 | $2.35 | 3.4M |
| 2023-06-28 | -70.00 | $2.34 | 2.4M |
| 2023-06-27 | -75.00 | $2.33 | 2.1M |
| 2023-06-26 | -80.00 | $2.32 | 3.3M |
| 2023-06-23 | -95.00 | $2.29 | 2.2M |
| 2023-06-22 | -80.00 | $2.32 | 4.0M |
| 2023-06-21 | -89.47 | $2.31 | 3.3M |
| 2023-06-20 | -88.89 | $2.32 | 6.3M |
| 2023-06-16 | -77.78 | $2.34 | 6.5M |
| 2023-06-15 | -72.22 | $2.35 | 6.5M |
| 2023-06-14 | -66.67 | $2.36 | 5.7M |
| 2023-06-13 | -61.11 | $2.37 | 4.4M |
| 2023-06-12 | -55.56 | $2.38 | 5.7M |
| 2023-06-09 | -55.56 | $2.38 | 2.5M |
| 2023-06-08 | -55.56 | $2.38 | 3.0M |
| 2023-06-07 | -33.33 | $2.42 | 3.1M |
| 2023-06-06 | -38.89 | $2.41 | 1.9M |
| 2023-06-05 | -38.89 | $2.41 | 4.2M |
| 2023-06-02 | 0.00 | $2.48 | 6.7M |
| 2023-06-01 | -5.56 | $2.47 | 2.9M |
| 2023-05-31 | 0.00 | $2.44 | 4.6M |
| 2023-05-30 | -21.43 | $2.41 | 2.7M |
| 2023-05-26 | -7.14 | $2.43 | 2.8M |
| 2023-05-25 | -30.00 | $2.37 | 2.8M |
| 2023-05-24 | -30.00 | $2.37 | 4.4M |
| 2023-05-23 | -25.00 | $2.36 | 3.2M |
| 2023-05-22 | -6.25 | $2.39 | 2.3M |
| 2023-05-19 | -35.71 | $2.33 | 3.2M |
| 2023-05-18 | -35.29 | $2.32 | 2.4M |
| 2023-05-17 | -23.81 | $2.33 | 3.3M |
| 2023-05-16 | -22.73 | $2.33 | 2.2M |
| 2023-05-15 | -9.09 | $2.36 | 3.1M |
| 2023-05-12 | -27.27 | $2.32 | 2.0M |
| 2023-05-11 | -22.73 | $2.33 | 2.4M |
| 2023-05-10 | -22.73 | $2.33 | 3.4M |
| 2023-05-09 | -22.73 | $2.33 | 2.9M |
| 2023-05-08 | -31.82 | $2.31 | 1.7M |
| 2023-05-05 | -27.27 | $2.32 | 3.2M |
| 2023-05-04 | -27.27 | $2.32 | 5.9M |
| 2023-05-03 | -22.73 | $2.33 | 4.2M |
| 2023-05-02 | -4.55 | $2.37 | 3.8M |
| 2023-05-01 | -4.55 | $2.37 | 5.1M |
| 2023-04-28 | -5.00 | $2.35 | 4.9M |
| 2023-04-27 | 0.00 | $2.35 | 3.7M |
| 2023-04-26 | -28.57 | $2.26 | 3.5M |
| 2023-04-25 | -42.86 | $2.24 | 2.5M |
| 2023-04-24 | -7.14 | $2.29 | 6.4M |
| 2023-04-21 | -64.29 | $2.21 | 4.3M |
| 2023-04-20 | -64.29 | $2.21 | 4.9M |
| 2023-04-19 | -92.86 | $2.17 | 4.3M |
| 2023-04-18 | -57.14 | $2.22 | 5.4M |
| 2023-04-17 | -92.86 | $2.17 | 7.5M |
| 2023-04-14 | -92.86 | $2.17 | 4.9M |
| 2023-04-13 | -86.67 | $2.18 | 9.3M |
| 2023-04-12 | -42.86 | $2.25 | 4.9M |
| 2023-04-11 | -38.89 | $2.28 | 2.3M |
| 2023-04-10 | -47.37 | $2.27 | 2.6M |
| 2023-04-06 | -61.90 | $2.25 | 2.1M |
| 2023-04-05 | -65.22 | $2.25 | 1.6M |
| 2023-04-04 | -66.67 | $2.25 | 4.0M |
| 2023-04-03 | -70.37 | $2.25 | 2.8M |
| 2023-03-31 | -70.37 | $2.25 | 2.9M |
| 2023-03-30 | -88.89 | $2.20 | 4.2M |
| 2023-03-29 | -92.59 | $2.19 | 1.8M |
| 2023-03-28 | -100.00 | $2.17 | 5.8M |
| 2023-03-27 | -88.00 | $2.22 | 3.2M |
| 2023-03-24 | -92.00 | $2.21 | 2.8M |
| 2023-03-23 | -92.00 | $2.21 | 3.8M |
| 2023-03-22 | -100.00 | $2.19 | 4.9M |
| 2023-03-21 | -90.91 | $2.24 | 2.9M |
| 2023-03-20 | -85.71 | $2.26 | 3.6M |
| 2023-03-17 | -77.27 | $2.29 | 3.6M |
| 2023-03-16 | -70.83 | $2.31 | 3.8M |
| 2023-03-15 | -87.50 | $2.27 | 4.1M |
| 2023-03-14 | -88.24 | $2.33 | 3.4M |
| 2023-03-13 | -82.35 | $2.34 | 4.6M |
| 2023-03-10 | -81.25 | $2.35 | 2.8M |
| 2023-03-09 | -68.75 | $2.37 | 2.9M |
| 2023-03-08 | -43.75 | $2.41 | 2.4M |
| 2023-03-07 | -56.25 | $2.39 | 2.7M |
| 2023-03-06 | -31.25 | $2.43 | 2.3M |
| 2023-03-03 | -57.89 | $2.40 | 1.9M |
| 2023-03-02 | -78.26 | $2.37 | 4.0M |
| 2023-03-01 | -91.30 | $2.34 | 3.0M |
| 2023-02-28 | -91.30 | $2.34 | 4.8M |
| 2023-02-27 | -95.45 | $2.34 | 3.9M |
| 2023-02-24 | -95.24 | $2.35 | 2.8M |
| 2023-02-23 | -94.44 | $2.38 | 2.5M |
| 2023-02-22 | -94.44 | $2.38 | 4.6M |
| 2023-02-21 | -88.24 | $2.40 | 4.7M |
| 2023-02-17 | -86.67 | $2.42 | 4.7M |
| 2023-02-16 | -60.00 | $2.46 | 3.3M |
| 2023-02-15 | -53.33 | $2.47 | 2.9M |
| 2023-02-14 | -73.33 | $2.44 | 3.0M |
| 2023-02-13 | -73.33 | $2.44 | 3.1M |
| 2023-02-10 | -58.82 | $2.45 | 2.8M |
| 2023-02-09 | -64.71 | $2.44 | 2.0M |
| 2023-02-08 | -58.82 | $2.45 | 2.8M |
| 2023-02-07 | -63.16 | $2.43 | 3.5M |
| 2023-02-06 | -63.16 | $2.43 | 3.9M |
| 2023-02-03 | -17.86 | $2.50 | 4.4M |
| 2023-02-02 | 0.00 | $2.55 | 7.0M |
| 2023-02-01 | -24.00 | $2.46 | 5.7M |
| 2023-01-31 | -32.00 | $2.44 | 6.2M |
| 2023-01-30 | -20.00 | $2.47 | 7.6M |
| 2023-01-27 | -28.00 | $2.45 | 3.7M |
| 2023-01-26 | -16.00 | $2.48 | 8.0M |
| 2023-01-25 | -23.08 | $2.46 | 6.6M |
| 2023-01-24 | -11.11 | $2.49 | 8.1M |
| 2023-01-23 | -7.41 | $2.50 | 6.9M |
| 2023-01-20 | -7.41 | $2.50 | 8.7M |
| 2023-01-19 | -3.70 | $2.51 | 7.0M |
| 2023-01-18 | -7.69 | $2.49 | 10.7M |
| 2023-01-17 | -5.00 | $2.44 | 11.4M |
| 2023-01-13 | -21.05 | $2.40 | 3.9M |
| 2023-01-12 | -10.53 | $2.42 | 4.8M |
| 2023-01-11 | -31.82 | $2.40 | 5.6M |
| 2023-01-10 | -45.45 | $2.37 | 4.7M |
| 2023-01-09 | -45.45 | $2.37 | 4.4M |
| 2023-01-06 | -66.67 | $2.33 | 5.9M |
| 2023-01-05 | -79.17 | $2.30 | 4.0M |
| 2023-01-04 | -62.96 | $2.35 | 4.7M |
| 2023-01-03 | -62.07 | $2.36 | 6.5M |
| 2022-12-30 | -75.00 | $2.33 | 3.6M |
| 2022-12-29 | -76.47 | $2.33 | 5.2M |
| 2022-12-28 | -88.24 | $2.29 | 5.5M |
| 2022-12-27 | -88.24 | $2.29 | 4.9M |
| 2022-12-23 | -94.12 | $2.27 | 2.9M |
| 2022-12-22 | -90.91 | $2.29 | 2.8M |
| 2022-12-21 | -80.65 | $2.34 | 4.2M |
| 2022-12-20 | -83.87 | $2.33 | 5.2M |
| 2022-12-19 | -96.77 | $2.29 | 6.3M |
| 2022-12-16 | -96.77 | $2.29 | 8.5M |
| 2022-12-15 | -100.00 | $2.32 | 6.1M |
| 2022-12-14 | -79.17 | $2.40 | 5.5M |
| 2022-12-13 | -70.83 | $2.42 | 5.1M |
| 2022-12-12 | -79.17 | $2.40 | 2.4M |
| 2022-12-09 | -95.83 | $2.36 | 2.9M |
| 2022-12-08 | -63.16 | $2.47 | 2.6M |
| 2022-12-07 | -66.67 | $2.45 | 2.4M |
| 2022-12-06 | -61.90 | $2.46 | 5.4M |
| 2022-12-05 | -31.82 | $2.52 | 4.1M |
| 2022-12-02 | -11.11 | $2.56 | 2.6M |
| 2022-12-01 | -3.03 | $2.58 | 2.9M |
| 2022-11-30 | 0.00 | $2.56 | 3.6M |
| 2022-11-29 | -21.43 | $2.48 | 3.6M |
| 2022-11-28 | -21.43 | $2.48 | 3.5M |
| 2022-11-25 | -14.29 | $2.50 | 3.5M |
| 2022-11-23 | -50.00 | $2.40 | 3.5M |
| 2022-11-22 | -42.86 | $2.42 | 4.0M |
| 2022-11-21 | -42.86 | $2.42 | 2.5M |
| 2022-11-18 | -28.57 | $2.46 | 2.4M |
| 2022-11-17 | -25.00 | $2.47 | 5.0M |
| 2022-11-16 | -17.86 | $2.49 | 5.4M |
| 2022-11-15 | -13.79 | $2.50 | 8.7M |
| 2022-11-14 | -13.79 | $2.50 | 5.4M |
| 2022-11-11 | -3.45 | $2.53 | 5.1M |
| 2022-11-10 | 0.00 | $2.49 | 7.4M |
| 2022-11-09 | -20.83 | $2.38 | 3.7M |
| 2022-11-08 | -4.17 | $2.42 | 6.5M |
| 2022-11-07 | -8.33 | $2.41 | 4.5M |
| 2022-11-04 | -41.38 | $2.36 | 6.2M |
| 2022-11-03 | -65.52 | $2.29 | 7.2M |
| 2022-11-02 | -55.17 | $2.32 | 5.5M |
| 2022-11-01 | -37.93 | $2.37 | 5.5M |
| 2022-10-31 | -44.83 | $2.35 | 2.6M |
| 2022-10-28 | -37.93 | $2.37 | 3.4M |
| 2022-10-27 | -48.28 | $2.34 | 6.6M |
| 2022-10-26 | -41.38 | $2.36 | 3.2M |
| 2022-10-25 | -44.83 | $2.35 | 4.8M |
| 2022-10-24 | -55.17 | $2.32 | 3.8M |
| 2022-10-21 | -51.72 | $2.33 | 5.5M |
| 2022-10-20 | -68.97 | $2.28 | 6.9M |
| 2022-10-19 | -75.86 | $2.26 | 5.8M |
| 2022-10-18 | -67.74 | $2.29 | 8.0M |
| 2022-10-17 | -59.38 | $2.32 | 14.6M |
| 2022-10-14 | -90.63 | $2.22 | 12.1M |
| 2022-10-13 | -68.75 | $2.29 | 13.4M |
| 2022-10-12 | -87.10 | $2.30 | 11.0M |
| 2022-10-11 | -84.62 | $2.38 | 11.0M |
| 2022-10-10 | -50.00 | $2.47 | 10.7M |
| 2022-10-07 | -90.63 | $2.37 | 17.6M |
| 2022-10-06 | -71.88 | $2.43 | 6.0M |
| 2022-10-05 | -59.38 | $2.47 | 8.5M |
| 2022-10-04 | -56.25 | $2.48 | 6.8M |
| 2022-10-03 | -81.25 | $2.40 | 5.2M |
| 2022-09-30 | -93.75 | $2.36 | 4.9M |
| 2022-09-29 | -93.75 | $2.36 | 4.8M |
| 2022-09-28 | -75.86 | $2.44 | 5.5M |
| 2022-09-27 | -89.66 | $2.40 | 5.7M |
| 2022-09-26 | -89.66 | $2.40 | 5.3M |
| 2022-09-23 | -93.10 | $2.39 | 6.2M |
| 2022-09-22 | -100.00 | $2.40 | 7.2M |
| 2022-09-21 | -100.00 | $2.46 | 5.2M |
| 2022-09-20 | -85.00 | $2.49 | 7.7M |
| 2022-09-19 | -80.00 | $2.50 | 4.5M |
| 2022-09-16 | -92.00 | $2.48 | 5.6M |
| 2022-09-15 | -71.43 | $2.54 | 4.9M |
| 2022-09-14 | -66.67 | $2.56 | 4.8M |
| 2022-09-13 | -63.33 | $2.57 | 7.5M |
| 2022-09-12 | -38.71 | $2.65 | 3.0M |
| 2022-09-09 | -51.61 | $2.61 | 3.2M |
| 2022-09-08 | -64.52 | $2.57 | 5.6M |
| 2022-09-07 | -70.97 | $2.55 | 6.3M |
| 2022-09-06 | -93.55 | $2.48 | 4.8M |
| 2022-09-02 | -100.00 | $2.50 | 4.3M |
| 2022-09-01 | -85.19 | $2.54 | 4.8M |
| 2022-08-31 | -96.30 | $2.51 | 4.2M |
| 2022-08-30 | -96.30 | $2.51 | 4.0M |
| 2022-08-29 | -92.59 | $2.52 | 5.7M |
| 2022-08-26 | -100.00 | $2.53 | 4.1M |
| 2022-08-25 | -85.00 | $2.60 | 1.6M |
| 2022-08-24 | -94.74 | $2.59 | 2.6M |
| 2022-08-23 | -68.00 | $2.60 | 4.0M |
| 2022-08-22 | -58.62 | $2.60 | 4.6M |
| 2022-08-19 | -34.48 | $2.67 | 2.3M |
| 2022-08-18 | -17.24 | $2.72 | 3.0M |
| 2022-08-17 | -6.90 | $2.75 | 4.0M |
| 2022-08-16 | -10.34 | $2.74 | 2.9M |
| 2022-08-15 | -3.45 | $2.76 | 2.7M |
| 2022-08-12 | -3.45 | $2.76 | 9.5M |
| 2022-08-11 | -13.79 | $2.72 | 2.5M |
| 2022-08-10 | -6.90 | $2.74 | 3.3M |
| 2022-08-09 | -24.14 | $2.69 | 5.0M |
| 2022-08-08 | -13.79 | $2.72 | 6.0M |
| 2022-08-05 | -6.90 | $2.74 | 2.6M |
| 2022-08-04 | 0.00 | $2.75 | 3.6M |
| 2022-08-03 | 0.00 | $2.75 | 5.0M |
| 2022-08-02 | -15.38 | $2.69 | 6.4M |
| 2022-08-01 | -19.23 | $2.68 | 5.5M |
| 2022-07-29 | -30.77 | $2.65 | 7.6M |
| 2022-07-28 | -42.31 | $2.62 | 7.9M |
| 2022-07-27 | -57.69 | $2.58 | 7.1M |
| 2022-07-26 | -92.31 | $2.49 | 10.9M |
| 2022-07-25 | -57.14 | $2.59 | 6.6M |
| 2022-07-22 | -66.67 | $2.57 | 3.7M |
| 2022-07-21 | -53.33 | $2.61 | 6.0M |
| 2022-07-20 | -76.67 | $2.54 | 11.8M |
| 2022-07-19 | -56.67 | $2.60 | 5.6M |
| 2022-07-18 | -80.00 | $2.53 | 5.6M |
| 2022-07-15 | -80.00 | $2.53 | 6.2M |
| 2022-07-14 | -89.19 | $2.51 | 9.0M |
| 2022-07-13 | -84.85 | $2.56 | 7.1M |
| 2022-07-12 | -100.00 | $2.56 | 6.2M |
| 2022-07-11 | -96.97 | $2.58 | 7.0M |
| 2022-07-08 | -90.24 | $2.63 | 9.0M |
| 2022-07-07 | -67.44 | $2.73 | 6.6M |
| 2022-07-06 | -79.07 | $2.68 | 7.1M |
| 2022-07-05 | -84.78 | $2.66 | 5.3M |
| 2022-07-01 | -75.00 | $2.71 | 2.9M |
| 2022-06-30 | -86.00 | $2.66 | 5.0M |
| 2022-06-29 | -84.00 | $2.67 | 6.3M |
| 2022-06-28 | -86.00 | $2.66 | 7.4M |
| 2022-06-27 | -72.00 | $2.73 | 6.1M |
| 2022-06-24 | -68.00 | $2.75 | 5.2M |
| 2022-06-23 | -76.00 | $2.71 | 4.2M |
| 2022-06-22 | -84.00 | $2.67 | 10.3M |
| 2022-06-21 | -68.00 | $2.75 | 7.7M |
| 2022-06-17 | -96.00 | $2.61 | 22.3M |
| 2022-06-16 | -97.73 | $2.66 | 9.4M |
| 2022-06-15 | -88.24 | $2.81 | 8.8M |
| 2022-06-14 | -86.49 | $2.83 | 4.8M |
| 2022-06-13 | -100.00 | $2.78 | 7.8M |
| 2022-06-10 | -96.77 | $2.85 | 6.5M |
| 2022-06-09 | -64.52 | $2.95 | 6.6M |
| 2022-06-08 | -51.61 | $2.99 | 4.4M |
| 2022-06-07 | -45.16 | $3.01 | 5.0M |
| 2022-06-06 | -45.16 | $3.01 | 4.4M |
| 2022-06-03 | -41.94 | $3.02 | 3.9M |
| 2022-06-02 | -37.50 | $3.09 | 4.7M |
| 2022-06-01 | -56.10 | $3.02 | 9.0M |
| 2022-05-31 | -63.41 | $2.99 | 22.3M |
| 2022-05-27 | -48.78 | $3.05 | 3.6M |
| 2022-05-26 | -72.92 | $2.97 | 3.8M |
| 2022-05-25 | -91.38 | $2.89 | 7.1M |
| 2022-05-24 | -88.68 | $2.95 | 6.5M |
| 2022-05-23 | -75.47 | $3.02 | 7.1M |
| 2022-05-20 | -85.19 | $2.97 | 4.0M |
| 2022-05-19 | -87.72 | $2.96 | 8.3M |
| 2022-05-18 | -98.11 | $3.01 | 5.3M |
| 2022-05-17 | -75.00 | $3.14 | 4.3M |
| 2022-05-16 | -98.08 | $3.02 | 7.3M |
| 2022-05-13 | -86.54 | $3.08 | 8.7M |
| 2022-05-12 | -82.76 | $3.11 | 7.7M |
| 2022-05-11 | -100.00 | $3.01 | 7.8M |
| 2022-05-10 | -90.48 | $3.11 | 7.6M |
| 2022-05-09 | -98.53 | $3.07 | 5.3M |
| 2022-05-06 | -94.67 | $3.12 | 5.0M |
| 2022-05-05 | -94.29 | $3.17 | 7.6M |
| 2022-05-04 | -84.93 | $3.25 | 11.1M |
| 2022-05-03 | -92.41 | $3.22 | 4.3M |
| 2022-05-02 | -92.94 | $3.22 | 5.3M |
| 2022-04-29 | -100.00 | $3.22 | 4.4M |
| 2022-04-28 | -86.96 | $3.41 | 4.5M |
| 2022-04-27 | -98.55 | $3.33 | 5.3M |
| 2022-04-26 | -97.10 | $3.36 | 5.3M |
| 2022-04-25 | -86.96 | $3.43 | 7.6M |
| 2022-04-22 | -98.48 | $3.38 | 5.6M |
| 2022-04-21 | -89.39 | $3.44 | 4.5M |
| 2022-04-20 | -80.30 | $3.50 | 5.1M |
| 2022-04-19 | -83.58 | $3.48 | 8.4M |
| 2022-04-18 | -98.33 | $3.45 | 3.7M |
| 2022-04-14 | -98.18 | $3.50 | 6.5M |
| 2022-04-13 | -90.38 | $3.57 | 7.0M |
| 2022-04-12 | -93.48 | $3.61 | 7.8M |
| 2022-04-11 | -97.30 | $3.68 | 6.2M |
| 2022-04-08 | -89.29 | $3.79 | 2.3M |
| 2022-04-07 | -92.86 | $3.78 | 5.4M |
| 2022-04-06 | -61.29 | $3.85 | 4.2M |
| 2022-04-05 | -35.48 | $3.93 | 3.5M |
| 2022-04-04 | -18.42 | $3.97 | 4.2M |
| 2022-04-01 | -20.93 | $3.95 | 15.2M |
| 2022-03-31 | -41.86 | $3.86 | 5.7M |
| 2022-03-30 | -25.58 | $3.93 | 4.9M |
| 2022-03-29 | -4.55 | $4.02 | 5.3M |
| 2022-03-28 | -16.00 | $3.96 | 3.4M |
| 2022-03-25 | -18.00 | $3.95 | 3.2M |
| 2022-03-24 | -14.00 | $3.97 | 3.4M |
| 2022-03-23 | -18.03 | $3.93 | 7.3M |
| 2022-03-22 | -6.56 | $4.00 | 3.6M |
| 2022-03-21 | -13.56 | $3.94 | 4.8M |
| 2022-03-18 | -1.69 | $4.01 | 6.0M |
| 2022-03-17 | -5.26 | $3.97 | 8.2M |
| 2022-03-16 | 0.00 | $3.98 | 4.8M |
| 2022-03-15 | -12.77 | $3.84 | 7.0M |
| 2022-03-14 | -10.64 | $3.85 | 5.6M |
| 2022-03-11 | -17.07 | $3.77 | 4.7M |
| 2022-03-10 | -10.00 | $3.79 | 8.1M |
| 2022-03-09 | -9.76 | $3.80 | 5.8M |
| 2022-03-08 | -24.39 | $3.74 | 11.4M |
| 2022-03-07 | -53.66 | $3.62 | 10.3M |
| 2022-03-04 | -43.90 | $3.66 | 10.3M |
| 2022-03-03 | -47.62 | $3.65 | 10.8M |
| 2022-03-02 | -54.00 | $3.66 | 7.9M |
| 2022-03-01 | -74.00 | $3.56 | 6.0M |
| 2022-02-28 | -56.00 | $3.65 | 7.2M |
| 2022-02-25 | -42.00 | $3.72 | 6.9M |
| 2022-02-24 | -68.00 | $3.59 | 11.5M |
| 2022-02-23 | -61.54 | $3.69 | 19.4M |
| 2022-02-22 | -46.15 | $3.75 | 9.3M |
| 2022-02-18 | -66.67 | $3.67 | 7.1M |
| 2022-02-17 | -70.21 | $3.68 | 3.3M |
| 2022-02-16 | -68.85 | $3.73 | 3.7M |
| 2022-02-15 | -67.74 | $3.74 | 4.2M |
| 2022-02-14 | -94.12 | $3.58 | 5.4M |
| 2022-02-11 | -87.01 | $3.64 | 3.3M |
| 2022-02-10 | -76.67 | $3.75 | 4.5M |
| 2022-02-09 | -68.82 | $3.83 | 5.1M |
| 2022-02-08 | -81.15 | $3.77 | 7.0M |
| 2022-02-07 | -85.25 | $3.72 | 7.4M |
| 2022-02-04 | -79.85 | $3.80 | 5.0M |
| 2022-02-03 | -81.40 | $3.78 | 5.7M |
| 2022-02-02 | -71.64 | $3.92 | 8.3M |
| 2022-02-01 | -76.47 | $3.86 | 4.8M |
| 2022-01-31 | -77.70 | $3.85 | 6.3M |
| 2022-01-28 | -87.77 | $3.71 | 10.6M |
| 2022-01-27 | -100.00 | $3.54 | 6.7M |
| 2022-01-26 | -96.21 | $3.66 | 9.7M |
| 2022-01-25 | -98.40 | $3.70 | 9.5M |
| 2022-01-24 | -89.60 | $3.81 | 10.5M |
| 2022-01-21 | -100.00 | $3.93 | 10.5M |
| 2022-01-20 | -97.78 | $4.05 | 8.0M |
| 2022-01-19 | -97.59 | $4.12 | 10.6M |
| 2022-01-18 | -98.67 | $4.19 | 9.0M |
| 2022-01-14 | -91.43 | $4.29 | 9.8M |
| 2022-01-13 | -93.85 | $4.32 | 11.0M |
| 2022-01-12 | -85.29 | $4.35 | 16.3M |
| 2022-01-11 | -25.00 | $4.76 | 4.4M |
| 2022-01-10 | -36.76 | $4.68 | 4.0M |
| 2022-01-07 | -17.65 | $4.81 | 4.6M |
| 2022-01-06 | -22.06 | $4.78 | 4.5M |
| 2022-01-05 | -25.00 | $4.76 | 3.5M |
| 2022-01-04 | -5.88 | $4.89 | 3.9M |
| 2022-01-03 | -6.58 | $4.88 | 2.5M |
| 2021-12-31 | -6.58 | $4.88 | 1.2M |
| 2021-12-30 | -6.58 | $4.88 | 1.9M |
| 2021-12-29 | 0.00 | $4.84 | 1.2M |
| 2021-12-28 | -2.99 | $4.82 | 1.4M |
| 2021-12-27 | 0.00 | $4.82 | 1.6M |
| 2021-12-23 | -3.51 | $4.72 | 2.4M |
| 2021-12-22 | 0.00 | $4.71 | 3.5M |
| 2021-12-21 | -2.04 | $4.65 | 3.1M |
| 2021-12-20 | -8.11 | $4.51 | 3.6M |
| 2021-12-17 | -8.11 | $4.51 | 5.4M |
| 2021-12-16 | -29.41 | $4.41 | 5.4M |
| 2021-12-15 | -57.50 | $4.34 | 2.4M |
| 2021-12-14 | -65.00 | $4.31 | 3.9M |
| 2021-12-13 | -60.00 | $4.33 | 2.3M |
| 2021-12-10 | -60.47 | $4.34 | 3.2M |
| 2021-12-09 | -55.81 | $4.36 | 2.2M |
| 2021-12-08 | -51.16 | $4.38 | 2.7M |
| 2021-12-07 | -55.81 | $4.36 | 6.8M |
| 2021-12-06 | -88.64 | $4.22 | 2.2M |
| 2021-12-03 | -70.45 | $4.30 | 2.9M |
| 2021-12-02 | -52.27 | $4.38 | 5.7M |
| 2021-12-01 | -88.64 | $4.22 | 5.1M |
| 2021-11-30 | -77.27 | $4.27 | 7.9M |
| 2021-11-29 | -75.00 | $4.28 | 3.5M |
| 2021-11-26 | -95.45 | $4.19 | 3.9M |
| 2021-11-24 | -72.73 | $4.37 | 2.3M |
| 2021-11-23 | -85.71 | $4.38 | 2.7M |
| 2021-11-22 | -93.75 | $4.36 | 3.5M |
| 2021-11-19 | -70.83 | $4.50 | 1.7M |
| 2021-11-18 | -86.11 | $4.48 | 1.8M |
| 2021-11-17 | -70.00 | $4.55 | 1.5M |
| 2021-11-16 | -76.00 | $4.55 | 1.2M |
| 2021-11-15 | -81.82 | $4.53 | 1.7M |
| 2021-11-12 | -72.73 | $4.58 | 2.5M |
| 2021-11-11 | -92.73 | $4.47 | 3.3M |
| 2021-11-10 | -94.55 | $4.46 | 5.7M |
| 2021-11-09 | -84.62 | $4.54 | 2.7M |
| 2021-11-08 | -73.08 | $4.60 | 4.1M |
| 2021-11-05 | -85.96 | $4.49 | 2.3M |
| 2021-11-04 | -83.05 | $4.49 | 3.7M |
| 2021-11-03 | -79.66 | $4.51 | 2.1M |
| 2021-11-02 | -71.43 | $4.53 | 2.7M |
| 2021-11-01 | -77.78 | $4.49 | 2.1M |
| 2021-10-29 | -79.37 | $4.48 | 3.6M |
| 2021-10-28 | -66.67 | $4.56 | 3.1M |
| 2021-10-27 | -61.90 | $4.59 | 3.1M |
| 2021-10-26 | -60.32 | $4.60 | 2.5M |
| 2021-10-25 | -53.97 | $4.64 | 3.8M |
| 2021-10-22 | -34.92 | $4.76 | 2.5M |
| 2021-10-21 | -25.40 | $4.82 | 3.1M |
| 2021-10-20 | -15.87 | $4.88 | 2.9M |
| 2021-10-19 | -1.59 | $4.97 | 2.8M |
| 2021-10-18 | -4.84 | $4.94 | 4.1M |
| 2021-10-15 | -1.61 | $4.96 | 4.1M |
| 2021-10-14 | -3.64 | $4.88 | 5.4M |
| 2021-10-13 | -12.00 | $4.79 | 7.6M |
| 2021-10-12 | -78.00 | $4.46 | 4.6M |
| 2021-10-11 | -86.00 | $4.42 | 4.4M |
| 2021-10-08 | -88.00 | $4.41 | 8.1M |
| 2021-10-07 | -78.00 | $4.46 | 3.0M |
| 2021-10-06 | -90.00 | $4.40 | 3.3M |
| 2021-10-05 | -82.61 | $4.47 | 2.9M |
| 2021-10-04 | -92.16 | $4.43 | 4.4M |
| 2021-10-01 | -87.76 | $4.47 | 4.2M |
| 2021-09-30 | -97.96 | $4.42 | 4.9M |
| 2021-09-29 | -91.84 | $4.45 | 3.9M |
| 2021-09-28 | -97.96 | $4.42 | 5.6M |
| 2021-09-27 | -88.89 | $4.58 | 7.8M |
| 2021-09-24 | -27.03 | $4.80 | 2.6M |
| 2021-09-23 | -14.63 | $4.84 | 3.1M |
| 2021-09-22 | -36.59 | $4.75 | 2.9M |
| 2021-09-21 | -46.34 | $4.71 | 2.7M |
| 2021-09-20 | -63.41 | $4.64 | 5.0M |
| 2021-09-17 | -45.10 | $4.67 | 5.3M |
| 2021-09-16 | -30.77 | $4.74 | 6.1M |
| 2021-09-15 | -15.38 | $4.82 | 3.6M |
| 2021-09-14 | -23.08 | $4.78 | 3.8M |
| 2021-09-13 | -25.93 | $4.76 | 3.8M |
| 2021-09-10 | -31.48 | $4.73 | 3.0M |
| 2021-09-09 | -29.69 | $4.71 | 2.3M |
| 2021-09-08 | -29.69 | $4.71 | 5.2M |
| 2021-09-07 | -12.50 | $4.82 | 3.4M |
| 2021-09-03 | -1.69 | $4.80 | 4.0M |
| 2021-09-02 | 0.00 | $4.75 | 2.0M |
| 2021-09-01 | -6.25 | $4.67 | 3.9M |
| 2021-08-31 | -6.25 | $4.67 | 6.0M |
| 2021-08-30 | -2.56 | $4.60 | 2.1M |
| 2021-08-27 | -2.56 | $4.57 | 3.2M |
| 2021-08-26 | -15.00 | $4.50 | 2.2M |
| 2021-08-25 | -2.50 | $4.55 | 3.2M |
| 2021-08-24 | -12.50 | $4.51 | 2.9M |
| 2021-08-23 | -2.27 | $4.55 | 4.0M |
| 2021-08-20 | -15.38 | $4.45 | 3.3M |
| 2021-08-19 | -23.08 | $4.42 | 3.8M |
| 2021-08-18 | -20.51 | $4.43 | 7.5M |
| 2021-08-17 | -9.52 | $4.47 | 5.0M |
| 2021-08-16 | -6.52 | $4.43 | 6.3M |
| 2021-08-13 | -6.52 | $4.43 | 4.1M |
| 2021-08-12 | 0.00 | $4.35 | 3.6M |
| 2021-08-11 | -13.33 | $4.26 | 2.1M |
| 2021-08-10 | -6.25 | $4.28 | 1.7M |
| 2021-08-09 | -9.09 | $4.25 | 940000 |
| 2021-08-06 | -10.91 | $4.24 | 2.6M |
| 2021-08-05 | -1.82 | $4.29 | 2.2M |
| 2021-08-04 | -7.14 | $4.26 | 3.4M |
| 2021-08-03 | -1.79 | $4.29 | 3.0M |
| 2021-08-02 | -17.86 | $4.20 | 1.9M |
| 2021-07-30 | -23.21 | $4.17 | 8.6M |
| 2021-07-29 | -17.86 | $4.20 | 2.6M |
| 2021-07-28 | -14.29 | $4.22 | 2.9M |
| 2021-07-27 | -21.43 | $4.18 | 5.9M |
| 2021-07-26 | -21.43 | $4.18 | 4.9M |
| 2021-07-23 | -3.57 | $4.28 | 3.1M |
| 2021-07-22 | -12.00 | $4.18 | 4.0M |
| 2021-07-21 | -4.76 | $4.14 | 4.1M |
| 2021-07-20 | -2.63 | $4.11 | 4.4M |
| 2021-07-19 | -21.05 | $4.04 | 4.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.80
2026-07-15
Close Price
$1.84
Vol: 8.2M
Average Directional Index - Detailed Analysis
Minimum
7.96
Average
20.89
Maximum
60.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.80 | $1.84 | 8.2M |
| 2026-07-14 | 19.07 | $1.84 | 20.4M |
| 2026-07-13 | 19.35 | $1.90 | 7.8M |
| 2026-07-10 | 19.92 | $1.87 | 17.7M |
| 2026-07-09 | 20.36 | $1.85 | 6.4M |
| 2026-07-08 | 20.58 | $1.83 | 9.5M |
| 2026-07-07 | 20.82 | $1.85 | 12.8M |
| 2026-07-06 | 21.15 | $1.84 | 19.3M |
| 2026-07-02 | 21.44 | $1.89 | 14.2M |
| 2026-07-01 | 21.90 | $1.87 | 35.3M |
| 2026-06-30 | 22.38 | $2.25 | 13.4M |
| 2026-06-29 | 23.08 | $2.17 | 8.1M |
| 2026-06-26 | 23.60 | $2.27 | 7.5M |
| 2026-06-25 | 24.09 | $2.19 | 14.5M |
| 2026-06-24 | 24.81 | $2.19 | 29.2M |
| 2026-06-23 | 25.41 | $2.29 | 15.6M |
| 2026-06-22 | 25.73 | $2.24 | 11.6M |
| 2026-06-18 | 26.07 | $2.39 | 29.6M |
| 2026-06-17 | 26.00 | $2.48 | 15.6M |
| 2026-06-16 | 25.27 | $2.37 | 13.2M |
| 2026-06-15 | 24.86 | $2.30 | 15.0M |
| 2026-06-12 | 24.66 | $2.20 | 5.8M |
| 2026-06-11 | 24.74 | $2.15 | 9.1M |
| 2026-06-10 | 25.24 | $2.10 | 5.4M |
| 2026-06-09 | 25.46 | $2.16 | 10.6M |
| 2026-06-08 | 25.43 | $2.18 | 14.7M |
| 2026-06-05 | 25.48 | $2.10 | 7.3M |
| 2026-06-04 | 25.93 | $2.07 | 8.9M |
| 2026-06-03 | 26.15 | $2.13 | 5.1M |
| 2026-06-02 | 25.94 | $2.21 | 11.7M |
| 2026-06-01 | 25.44 | $2.41 | 19.4M |
| 2026-05-29 | 24.07 | $2.36 | 21.9M |
| 2026-05-28 | 23.06 | $2.43 | 24.9M |
| 2026-05-27 | 21.99 | $2.05 | 11.9M |
| 2026-05-26 | 22.89 | $2.06 | 10.4M |
| 2026-05-22 | 24.08 | $2.01 | 7.0M |
| 2026-05-21 | 24.95 | $1.98 | 7.1M |
| 2026-05-20 | 25.43 | $1.97 | 7.7M |
| 2026-05-19 | 25.83 | $1.93 | 9.1M |
| 2026-05-18 | 26.04 | $1.94 | 13.7M |
| 2026-05-15 | 25.91 | $1.89 | 12.5M |
| 2026-05-14 | 25.41 | $1.85 | 20.6M |
| 2026-05-13 | 24.77 | $1.82 | 21.2M |
| 2026-05-12 | 23.44 | $1.86 | 12.3M |
| 2026-05-11 | 22.30 | $1.90 | 13.7M |
| 2026-05-08 | 21.36 | $1.95 | 14.5M |
| 2026-05-07 | 20.57 | $1.98 | 15.2M |
| 2026-05-06 | 19.99 | $1.99 | 7.0M |
| 2026-05-05 | 19.25 | $1.99 | 5.9M |
| 2026-05-04 | 18.60 | $1.99 | 8.0M |
| 2026-05-01 | 17.92 | $2.03 | 3.3M |
| 2026-04-30 | 17.47 | $2.04 | 7.9M |
| 2026-04-29 | 16.99 | $2.02 | 7.6M |
| 2026-04-28 | 16.26 | $2.03 | 7.5M |
| 2026-04-27 | 15.61 | $2.05 | 7.8M |
| 2026-04-24 | 14.99 | $2.04 | 8.6M |
| 2026-04-23 | 14.13 | $2.03 | 23.8M |
| 2026-04-22 | 13.22 | $2.11 | 13.3M |
| 2026-04-21 | 12.86 | $2.13 | 14.1M |
| 2026-04-20 | 12.62 | $2.14 | 7.6M |
| 2026-04-17 | 12.44 | $2.19 | 7.6M |
| 2026-04-16 | 12.39 | $2.16 | 21.1M |
| 2026-04-15 | 12.33 | $2.27 | 10.9M |
| 2026-04-14 | 12.58 | $2.21 | 10.5M |
| 2026-04-13 | 13.10 | $2.24 | 14.6M |
| 2026-04-10 | 13.73 | $2.17 | 10.7M |
| 2026-04-09 | 14.39 | $2.26 | 13.1M |
| 2026-04-08 | 14.84 | $2.25 | 6.2M |
| 2026-04-07 | 15.13 | $2.25 | 12.2M |
| 2026-04-06 | 15.59 | $2.19 | 8.2M |
| 2026-04-02 | 16.28 | $2.16 | 10.3M |
| 2026-04-01 | 16.85 | $2.11 | 9.7M |
| 2026-03-31 | 17.00 | $2.12 | 11.1M |
| 2026-03-30 | 17.16 | $2.07 | 11.3M |
| 2026-03-27 | 17.06 | $2.08 | 10.7M |
| 2026-03-26 | 16.86 | $2.09 | 5.5M |
| 2026-03-25 | 16.90 | $2.09 | 9.6M |
| 2026-03-24 | 16.94 | $2.10 | 8.5M |
| 2026-03-23 | 17.22 | $2.16 | 12.0M |
| 2026-03-20 | 17.71 | $2.15 | 14.9M |
| 2026-03-19 | 18.22 | $2.19 | 10.6M |
| 2026-03-18 | 18.89 | $2.19 | 16.6M |
| 2026-03-17 | 19.77 | $2.22 | 9.2M |
| 2026-03-16 | 20.76 | $2.21 | 20.5M |
| 2026-03-13 | 21.75 | $2.26 | 15.3M |
| 2026-03-12 | 22.57 | $2.30 | 21.1M |
| 2026-03-11 | 23.44 | $2.37 | 43.7M |
| 2026-03-10 | 23.91 | $2.55 | 46.5M |
| 2026-03-09 | 24.40 | $2.31 | 21.7M |
| 2026-03-06 | 24.96 | $2.32 | 18.7M |
| 2026-03-05 | 25.54 | $2.22 | 22.1M |
| 2026-03-04 | 25.39 | $2.20 | 16.2M |
| 2026-03-03 | 24.96 | $2.20 | 12.8M |
| 2026-03-02 | 24.50 | $2.16 | 12.0M |
| 2026-02-27 | 24.01 | $2.22 | 11.4M |
| 2026-02-26 | 23.68 | $2.25 | 13.6M |
| 2026-02-25 | 23.51 | $2.20 | 16.3M |
| 2026-02-24 | 22.91 | $2.14 | 13.2M |
| 2026-02-23 | 22.02 | $2.19 | 12.4M |
| 2026-02-20 | 21.31 | $2.26 | 5.2M |
| 2026-02-19 | 20.84 | $2.24 | 9.7M |
| 2026-02-18 | 20.35 | $2.30 | 8.3M |
| 2026-02-17 | 20.01 | $2.29 | 11.4M |
| 2026-02-13 | 19.69 | $2.34 | 12.6M |
| 2026-02-12 | 19.36 | $2.28 | 24.5M |
| 2026-02-11 | 18.64 | $2.39 | 14.0M |
| 2026-02-10 | 18.36 | $2.50 | 8.3M |
| 2026-02-09 | 18.46 | $2.44 | 10.8M |
| 2026-02-06 | 18.35 | $2.51 | 11.9M |
| 2026-02-05 | 18.43 | $2.55 | 12.9M |
| 2026-02-04 | 18.87 | $2.56 | 14.1M |
| 2026-02-03 | 19.32 | $2.56 | 17.0M |
| 2026-02-02 | 19.80 | $2.69 | 14.4M |
| 2026-01-30 | 20.64 | $2.52 | 7.4M |
| 2026-01-29 | 20.41 | $2.53 | 8.4M |
| 2026-01-28 | 20.22 | $2.55 | 9.8M |
| 2026-01-27 | 20.23 | $2.61 | 9.3M |
| 2026-01-26 | 20.16 | $2.61 | 3.2M |
| 2026-01-23 | 20.30 | $2.58 | 4.1M |
| 2026-01-22 | 20.44 | $2.61 | 4.6M |
| 2026-01-21 | 20.80 | $2.60 | 7.1M |
| 2026-01-20 | 21.10 | $2.60 | 5.4M |
| 2026-01-16 | 21.58 | $2.75 | 13.5M |
| 2026-01-15 | 22.61 | $2.97 | 5.6M |
| 2026-01-14 | 21.94 | $3.03 | 20.5M |
| 2026-01-13 | 21.24 | $2.88 | 6.7M |
| 2026-01-12 | 21.18 | $2.91 | 3.7M |
| 2026-01-09 | 21.27 | $2.87 | 4.8M |
| 2026-01-08 | 21.42 | $2.91 | 5.5M |
| 2026-01-07 | 21.59 | $2.93 | 2.5M |
| 2026-01-06 | 21.17 | $2.90 | 4.1M |
| 2026-01-05 | 21.16 | $2.86 | 5.3M |
| 2026-01-02 | 21.22 | $2.92 | 4.7M |
| 2025-12-31 | 20.98 | $2.84 | 2.5M |
| 2025-12-30 | 21.35 | $2.86 | 3.9M |
| 2025-12-29 | 21.64 | $2.89 | 2.5M |
| 2025-12-26 | 21.74 | $2.92 | 1.1M |
| 2025-12-24 | 21.41 | $2.91 | 4.2M |
| 2025-12-23 | 21.06 | $2.97 | 4.9M |
| 2025-12-22 | 20.13 | $3.01 | 6.9M |
| 2025-12-19 | 18.65 | $3.06 | 47.1M |
| 2025-12-18 | 17.10 | $2.86 | 7.5M |
| 2025-12-17 | 16.50 | $2.85 | 7.8M |
| 2025-12-16 | 16.21 | $2.80 | 4.9M |
| 2025-12-15 | 16.37 | $2.82 | 4.2M |
| 2025-12-12 | 16.55 | $2.78 | 9.1M |
| 2025-12-11 | 16.73 | $2.83 | 9.7M |
| 2025-12-10 | 16.12 | $2.89 | 9.4M |
| 2025-12-09 | 15.00 | $2.86 | 7.6M |
| 2025-12-08 | 14.06 | $2.83 | 6.1M |
| 2025-12-05 | 13.23 | $2.85 | 6.2M |
| 2025-12-04 | 12.37 | $2.82 | 7.8M |
| 2025-12-03 | 11.70 | $2.77 | 4.8M |
| 2025-12-02 | 11.46 | $2.73 | 3.3M |
| 2025-12-01 | 11.54 | $2.72 | 4.5M |
| 2025-11-28 | 11.62 | $2.72 | 4.2M |
| 2025-11-26 | 11.81 | $2.69 | 9.8M |
| 2025-11-25 | 12.01 | $2.70 | 6.0M |
| 2025-11-24 | 12.64 | $2.70 | 7.7M |
| 2025-11-21 | 13.30 | $2.70 | 6.9M |
| 2025-11-20 | 13.89 | $2.69 | 10.2M |
| 2025-11-19 | 14.41 | $2.69 | 6.6M |
| 2025-11-18 | 14.97 | $2.63 | 9.1M |
| 2025-11-17 | 15.09 | $2.63 | 8.2M |
| 2025-11-14 | 15.52 | $2.65 | 4.7M |
| 2025-11-13 | 15.85 | $2.66 | 6.1M |
| 2025-11-12 | 16.29 | $2.66 | 3.7M |
| 2025-11-11 | 16.86 | $2.67 | 3.8M |
| 2025-11-10 | 17.24 | $2.62 | 4.9M |
| 2025-11-07 | 17.17 | $2.60 | 9.3M |
| 2025-11-06 | 16.72 | $2.61 | 4.6M |
| 2025-11-05 | 16.57 | $2.63 | 4.6M |
| 2025-11-04 | 16.41 | $2.58 | 4.5M |
| 2025-11-03 | 16.00 | $2.61 | 5.1M |
| 2025-10-31 | 15.81 | $2.63 | 7.2M |
| 2025-10-30 | 15.68 | $2.67 | 11.0M |
| 2025-10-29 | 15.80 | $2.67 | 9.0M |
| 2025-10-28 | 16.09 | $2.68 | 5.7M |
| 2025-10-27 | 16.07 | $2.67 | 6.1M |
| 2025-10-24 | 16.30 | $2.69 | 9.3M |
| 2025-10-23 | 16.71 | $2.71 | 5.6M |
| 2025-10-22 | 17.33 | $2.72 | 9.2M |
| 2025-10-21 | 17.88 | $2.69 | 8.3M |
| 2025-10-20 | 18.16 | $2.64 | 12.1M |
| 2025-10-17 | 18.02 | $2.64 | 8.9M |
| 2025-10-16 | 17.87 | $2.67 | 11.0M |
| 2025-10-15 | 18.08 | $2.74 | 14.5M |
| 2025-10-14 | 18.93 | $2.73 | 16.3M |
| 2025-10-13 | 19.51 | $2.69 | 11.5M |
| 2025-10-10 | 19.65 | $2.66 | 11.0M |
| 2025-10-09 | 19.90 | $2.72 | 9.7M |
| 2025-10-08 | 20.32 | $2.66 | 9.2M |
| 2025-10-07 | 20.05 | $2.63 | 10.0M |
| 2025-10-06 | 19.63 | $2.66 | 9.0M |
| 2025-10-03 | 19.19 | $2.62 | 9.5M |
| 2025-10-02 | 18.34 | $2.62 | 9.0M |
| 2025-10-01 | 17.45 | $2.63 | 7.9M |
| 2025-09-30 | 16.69 | $2.63 | 7.1M |
| 2025-09-29 | 15.90 | $2.66 | 8.1M |
| 2025-09-26 | 15.31 | $2.65 | 17.5M |
| 2025-09-25 | 14.58 | $2.67 | 7.1M |
| 2025-09-24 | 14.00 | $2.72 | 9.2M |
| 2025-09-23 | 13.58 | $2.73 | 5.8M |
| 2025-09-22 | 13.42 | $2.79 | 3.9M |
| 2025-09-19 | 13.48 | $2.80 | 10.2M |
| 2025-09-18 | 13.69 | $2.86 | 5.1M |
| 2025-09-17 | 14.12 | $2.88 | 13.7M |
| 2025-09-16 | 14.57 | $2.78 | 6.8M |
| 2025-09-15 | 14.64 | $2.76 | 14.4M |
| 2025-09-12 | 14.71 | $2.77 | 3.8M |
| 2025-09-11 | 14.96 | $2.79 | 10.5M |
| 2025-09-10 | 15.22 | $2.81 | 10.6M |
| 2025-09-09 | 15.93 | $2.77 | 4.1M |
| 2025-09-08 | 15.93 | $2.75 | 5.6M |
| 2025-09-05 | 15.69 | $2.73 | 5.8M |
| 2025-09-04 | 15.19 | $2.73 | 4.1M |
| 2025-09-03 | 14.66 | $2.77 | 2.7M |
| 2025-09-02 | 14.66 | $2.76 | 4.6M |
| 2025-08-29 | 14.66 | $2.76 | 5.7M |
| 2025-08-28 | 14.74 | $2.80 | 4.1M |
| 2025-08-27 | 15.08 | $2.81 | 4.2M |
| 2025-08-26 | 15.43 | $2.78 | 3.0M |
| 2025-08-25 | 15.88 | $2.83 | 5.3M |
| 2025-08-22 | 16.65 | $2.82 | 9.1M |
| 2025-08-21 | 17.42 | $2.80 | 4.8M |
| 2025-08-20 | 18.04 | $2.79 | 4.3M |
| 2025-08-19 | 18.87 | $2.75 | 7.7M |
| 2025-08-18 | 19.37 | $2.75 | 2.6M |
| 2025-08-15 | 19.62 | $2.73 | 3.3M |
| 2025-08-14 | 19.88 | $2.71 | 9.2M |
| 2025-08-13 | 19.96 | $2.73 | 12.3M |
| 2025-08-12 | 19.96 | $2.68 | 13.1M |
| 2025-08-11 | 19.58 | $2.65 | 12.2M |
| 2025-08-08 | 18.98 | $2.66 | 5.7M |
| 2025-08-07 | 18.51 | $2.66 | 9.2M |
| 2025-08-06 | 18.01 | $2.63 | 9.1M |
| 2025-08-05 | 17.01 | $2.68 | 9.8M |
| 2025-08-04 | 16.25 | $2.67 | 12.8M |
| 2025-08-01 | 15.45 | $2.68 | 6.3M |
| 2025-07-31 | 14.51 | $2.72 | 8.5M |
| 2025-07-30 | 13.76 | $2.75 | 8.3M |
| 2025-07-29 | 13.08 | $2.80 | 8.0M |
| 2025-07-28 | 12.55 | $2.77 | 10.2M |
| 2025-07-25 | 12.01 | $2.93 | 6.9M |
| 2025-07-24 | 12.17 | $2.94 | 5.4M |
| 2025-07-23 | 12.61 | $2.99 | 8.1M |
| 2025-07-22 | 13.26 | $2.95 | 6.7M |
| 2025-07-21 | 13.75 | $2.97 | 5.7M |
| 2025-07-18 | 14.27 | $3.00 | 4.8M |
| 2025-07-17 | 14.89 | $3.06 | 10.4M |
| 2025-07-16 | 15.02 | $2.96 | 12.5M |
| 2025-07-15 | 15.33 | $2.90 | 10.7M |
| 2025-07-14 | 15.28 | $2.88 | 9.1M |
| 2025-07-11 | 15.03 | $2.91 | 10.7M |
| 2025-07-10 | 14.96 | $2.92 | 18.8M |
| 2025-07-09 | 14.90 | $3.07 | 5.8M |
| 2025-07-08 | 14.96 | $3.09 | 5.9M |
| 2025-07-07 | 14.66 | $3.08 | 4.1M |
| 2025-07-03 | 14.51 | $3.11 | 3.2M |
| 2025-07-02 | 14.12 | $3.08 | 5.6M |
| 2025-07-01 | 14.03 | $3.06 | 5.0M |
| 2025-06-30 | 14.11 | $3.02 | 5.2M |
| 2025-06-27 | 14.38 | $3.04 | 6.3M |
| 2025-06-26 | 14.66 | $3.09 | 4.6M |
| 2025-06-25 | 14.40 | $3.08 | 5.5M |
| 2025-06-24 | 14.21 | $3.07 | 4.5M |
| 2025-06-23 | 14.16 | $3.02 | 3.3M |
| 2025-06-20 | 14.45 | $2.97 | 7.5M |
| 2025-06-18 | 14.76 | $2.98 | 3.7M |
| 2025-06-17 | 15.33 | $3.02 | 2.3M |
| 2025-06-16 | 15.65 | $3.03 | 3.0M |
| 2025-06-13 | 15.88 | $2.97 | 3.4M |
| 2025-06-12 | 16.37 | $3.02 | 5.9M |
| 2025-06-11 | 16.59 | $3.00 | 5.5M |
| 2025-06-10 | 16.91 | $2.97 | 4.3M |
| 2025-06-09 | 17.55 | $2.94 | 7.0M |
| 2025-06-06 | 18.46 | $2.89 | 2.9M |
| 2025-06-05 | 18.86 | $2.86 | 3.7M |
| 2025-06-04 | 18.97 | $2.84 | 6.2M |
| 2025-06-03 | 18.97 | $2.83 | 4.0M |
| 2025-06-02 | 19.05 | $2.87 | 7.3M |
| 2025-05-30 | 19.35 | $2.88 | 4.4M |
| 2025-05-29 | 19.81 | $2.89 | 3.0M |
| 2025-05-28 | 20.37 | $2.86 | 6.2M |
| 2025-05-27 | 20.78 | $2.90 | 2.5M |
| 2025-05-23 | 21.28 | $2.86 | 4.7M |
| 2025-05-22 | 21.55 | $2.85 | 5.8M |
| 2025-05-21 | 21.75 | $2.90 | 3.5M |
| 2025-05-20 | 22.20 | $2.91 | 2.4M |
| 2025-05-19 | 22.80 | $2.95 | 2.8M |
| 2025-05-16 | 23.57 | $2.96 | 4.0M |
| 2025-05-15 | 24.37 | $3.00 | 4.5M |
| 2025-05-14 | 25.53 | $2.97 | 3.0M |
| 2025-05-13 | 26.61 | $2.99 | 4.0M |
| 2025-05-12 | 27.76 | $2.99 | 7.5M |
| 2025-05-09 | 29.08 | $2.82 | 3.4M |
| 2025-05-08 | 29.20 | $2.80 | 11.0M |
| 2025-05-07 | 29.25 | $2.90 | 5.4M |
| 2025-05-06 | 29.45 | $2.89 | 4.8M |
| 2025-05-05 | 29.86 | $2.90 | 3.8M |
| 2025-05-02 | 30.40 | $2.90 | 4.5M |
| 2025-05-01 | 30.96 | $2.86 | 5.3M |
| 2025-04-30 | 31.33 | $2.86 | 5.7M |
| 2025-04-29 | 31.58 | $2.87 | 5.9M |
| 2025-04-28 | 31.96 | $2.84 | 7.2M |
| 2025-04-25 | 32.15 | $2.83 | 5.4M |
| 2025-04-24 | 32.34 | $2.85 | 7.2M |
| 2025-04-23 | 32.67 | $2.83 | 11.0M |
| 2025-04-22 | 33.01 | $2.77 | 11.3M |
| 2025-04-21 | 32.69 | $2.72 | 9.0M |
| 2025-04-17 | 32.12 | $2.70 | 5.4M |
| 2025-04-16 | 31.53 | $2.73 | 7.5M |
| 2025-04-15 | 30.91 | $2.82 | 12.0M |
| 2025-04-14 | 30.77 | $2.85 | 6.7M |
| 2025-04-11 | 30.72 | $2.84 | 7.9M |
| 2025-04-10 | 30.40 | $2.84 | 9.2M |
| 2025-04-09 | 30.06 | $2.89 | 11.7M |
| 2025-04-08 | 29.71 | $2.78 | 11.3M |
| 2025-04-07 | 29.67 | $2.85 | 13.8M |
| 2025-04-04 | 29.77 | $2.79 | 9.1M |
| 2025-04-03 | 28.79 | $2.92 | 5.8M |
| 2025-04-02 | 28.32 | $3.09 | 4.0M |
| 2025-04-01 | 28.28 | $3.06 | 4.0M |
| 2025-03-31 | 27.89 | $3.06 | 6.8M |
| 2025-03-28 | 27.41 | $3.03 | 2.5M |
| 2025-03-27 | 26.93 | $3.13 | 5.1M |
| 2025-03-26 | 26.93 | $3.10 | 5.7M |
| 2025-03-25 | 26.93 | $3.14 | 3.9M |
| 2025-03-24 | 27.11 | $3.13 | 5.9M |
| 2025-03-21 | 27.15 | $3.03 | 7.6M |
| 2025-03-20 | 26.47 | $3.00 | 10.6M |
| 2025-03-19 | 25.67 | $3.07 | 3.8M |
| 2025-03-18 | 25.13 | $3.00 | 4.7M |
| 2025-03-17 | 24.12 | $3.05 | 6.5M |
| 2025-03-14 | 23.20 | $3.07 | 3.3M |
| 2025-03-13 | 22.23 | $3.03 | 5.0M |
| 2025-03-12 | 21.05 | $3.08 | 12.4M |
| 2025-03-11 | 19.89 | $3.14 | 6.3M |
| 2025-03-10 | 18.92 | $3.18 | 4.6M |
| 2025-03-07 | 18.07 | $3.26 | 5.1M |
| 2025-03-06 | 17.46 | $3.28 | 3.1M |
| 2025-03-05 | 16.94 | $3.32 | 4.0M |
| 2025-03-04 | 16.43 | $3.22 | 3.7M |
| 2025-03-03 | 15.30 | $3.25 | 5.7M |
| 2025-02-28 | 14.33 | $3.27 | 4.9M |
| 2025-02-27 | 12.82 | $3.36 | 4.1M |
| 2025-02-26 | 11.82 | $3.37 | 4.6M |
| 2025-02-25 | 10.87 | $3.38 | 2.4M |
| 2025-02-24 | 9.69 | $3.41 | 3.0M |
| 2025-02-21 | 8.63 | $3.48 | 5.7M |
| 2025-02-20 | 7.96 | $3.64 | 3.8M |
| 2025-02-19 | 8.31 | $3.67 | 3.9M |
| 2025-02-18 | 8.57 | $3.68 | 5.9M |
| 2025-02-14 | 8.92 | $3.63 | 3.8M |
| 2025-02-13 | 9.33 | $3.63 | 4.1M |
| 2025-02-12 | 9.61 | $3.63 | 2.9M |
| 2025-02-11 | 9.91 | $3.68 | 2.5M |
| 2025-02-10 | 10.36 | $3.69 | 2.8M |
| 2025-02-07 | 10.62 | $3.67 | 4.7M |
| 2025-02-06 | 10.96 | $3.70 | 5.1M |
| 2025-02-05 | 11.25 | $3.71 | 7.8M |
| 2025-02-04 | 11.48 | $3.72 | 4.9M |
| 2025-02-03 | 11.73 | $3.68 | 6.2M |
| 2025-01-31 | 12.10 | $3.67 | 6.1M |
| 2025-01-30 | 12.54 | $3.68 | 6.0M |
| 2025-01-29 | 12.90 | $3.68 | 21.7M |
| 2025-01-28 | 13.27 | $3.65 | 9.0M |
| 2025-01-27 | 13.91 | $3.66 | 6.8M |
| 2025-01-24 | 14.43 | $3.77 | 7.4M |
| 2025-01-23 | 14.22 | $3.74 | 6.0M |
| 2025-01-22 | 14.18 | $3.66 | 8.8M |
| 2025-01-21 | 14.42 | $3.52 | 6.5M |
| 2025-01-17 | 14.84 | $3.44 | 7.8M |
| 2025-01-16 | 15.21 | $3.30 | 6.2M |
| 2025-01-15 | 14.67 | $3.44 | 4.3M |
| 2025-01-14 | 14.71 | $3.40 | 2.8M |
| 2025-01-13 | 14.74 | $3.42 | 4.9M |
| 2025-01-10 | 14.54 | $3.52 | 4.5M |
| 2025-01-08 | 15.15 | $3.51 | 2.9M |
| 2025-01-07 | 15.47 | $3.46 | 4.1M |
| 2025-01-06 | 15.81 | $3.47 | 3.8M |
| 2025-01-03 | 16.30 | $3.50 | 2.9M |
| 2025-01-02 | 16.66 | $3.57 | 2.4M |
| 2024-12-31 | 17.18 | $3.54 | 2.1M |
| 2024-12-30 | 17.87 | $3.54 | 2.2M |
| 2024-12-27 | 18.60 | $3.65 | 1.9M |
| 2024-12-26 | 18.72 | $3.61 | 2.2M |
| 2024-12-24 | 19.10 | $3.63 | 1.3M |
| 2024-12-23 | 19.43 | $3.62 | 3.8M |
| 2024-12-20 | 19.77 | $3.65 | 6.5M |
| 2024-12-19 | 19.97 | $3.71 | 5.0M |
| 2024-12-18 | 19.41 | $3.63 | 4.3M |
| 2024-12-17 | 18.82 | $3.70 | 5.1M |
| 2024-12-16 | 18.34 | $3.68 | 3.4M |
| 2024-12-13 | 17.98 | $3.67 | 3.2M |
| 2024-12-12 | 17.44 | $3.64 | 2.5M |
| 2024-12-11 | 17.01 | $3.62 | 4.7M |
| 2024-12-10 | 16.56 | $3.62 | 3.8M |
| 2024-12-09 | 16.59 | $3.59 | 6.2M |
| 2024-12-06 | 16.62 | $3.49 | 9.8M |
| 2024-12-05 | 16.87 | $3.61 | 6.7M |
| 2024-12-04 | 16.18 | $3.56 | 4.3M |
| 2024-12-03 | 15.76 | $3.54 | 5.2M |
| 2024-12-02 | 15.48 | $3.53 | 4.5M |
| 2024-11-29 | 15.30 | $3.50 | 3.3M |
| 2024-11-27 | 15.16 | $3.52 | 7.5M |
| 2024-11-26 | 14.70 | $3.55 | 8.0M |
| 2024-11-25 | 14.05 | $3.54 | 7.4M |
| 2024-11-22 | 13.37 | $3.49 | 10.5M |
| 2024-11-21 | 12.89 | $3.40 | 4.9M |
| 2024-11-20 | 12.89 | $3.44 | 6.0M |
| 2024-11-19 | 12.59 | $3.41 | 3.5M |
| 2024-11-18 | 12.49 | $3.35 | 8.4M |
| 2024-11-15 | 12.67 | $3.36 | 5.7M |
| 2024-11-14 | 12.72 | $3.40 | 4.7M |
| 2024-11-13 | 12.40 | $3.44 | 7.4M |
| 2024-11-12 | 12.07 | $3.46 | 6.6M |
| 2024-11-11 | 11.34 | $3.50 | 8.5M |
| 2024-11-08 | 10.58 | $3.43 | 3.1M |
| 2024-11-07 | 10.10 | $3.40 | 4.4M |
| 2024-11-06 | 9.78 | $3.41 | 5.5M |
| 2024-11-05 | 9.45 | $3.26 | 3.0M |
| 2024-11-04 | 9.87 | $3.22 | 1.7M |
| 2024-11-01 | 10.22 | $3.25 | 3.3M |
| 2024-10-31 | 10.61 | $3.24 | 4.4M |
| 2024-10-30 | 11.02 | $3.34 | 4.6M |
| 2024-10-29 | 10.85 | $3.37 | 5.3M |
| 2024-10-28 | 10.53 | $3.38 | 4.0M |
| 2024-10-25 | 10.19 | $3.28 | 5.7M |
| 2024-10-24 | 10.31 | $3.30 | 4.6M |
| 2024-10-23 | 10.36 | $3.31 | 4.9M |
| 2024-10-22 | 10.36 | $3.30 | 4.9M |
| 2024-10-21 | 10.41 | $3.31 | 3.4M |
| 2024-10-18 | 10.40 | $3.35 | 6.3M |
| 2024-10-17 | 10.39 | $3.18 | 6.6M |
| 2024-10-16 | 10.61 | $3.21 | 4.0M |
| 2024-10-15 | 10.72 | $3.19 | 6.4M |
| 2024-10-14 | 10.94 | $3.30 | 3.1M |
| 2024-10-11 | 10.70 | $3.19 | 3.1M |
| 2024-10-10 | 11.15 | $3.14 | 5.3M |
| 2024-10-09 | 11.64 | $3.21 | 2.5M |
| 2024-10-08 | 12.01 | $3.19 | 4.4M |
| 2024-10-07 | 12.59 | $3.20 | 1.9M |
| 2024-10-04 | 13.00 | $3.22 | 3.8M |
| 2024-10-03 | 13.14 | $3.19 | 3.8M |
| 2024-10-02 | 13.47 | $3.25 | 3.2M |
| 2024-10-01 | 13.37 | $3.29 | 3.8M |
| 2024-09-30 | 13.12 | $3.24 | 4.2M |
| 2024-09-27 | 13.13 | $3.24 | 4.2M |
| 2024-09-26 | 13.07 | $3.30 | 4.5M |
| 2024-09-25 | 12.55 | $3.23 | 3.7M |
| 2024-09-24 | 12.61 | $3.23 | 3.1M |
| 2024-09-23 | 12.75 | $3.22 | 1.9M |
| 2024-09-20 | 12.95 | $3.24 | 4.6M |
| 2024-09-19 | 13.16 | $3.24 | 3.7M |
| 2024-09-18 | 13.31 | $3.19 | 3.0M |
| 2024-09-17 | 13.53 | $3.25 | 3.0M |
| 2024-09-16 | 13.43 | $3.29 | 1.6M |
| 2024-09-13 | 13.06 | $3.28 | 2.0M |
| 2024-09-12 | 12.71 | $3.18 | 2.9M |
| 2024-09-11 | 12.88 | $3.10 | 3.5M |
| 2024-09-10 | 13.52 | $3.17 | 3.5M |
| 2024-09-09 | 13.65 | $3.11 | 3.1M |
| 2024-09-06 | 14.22 | $3.13 | 3.0M |
| 2024-09-05 | 14.61 | $3.15 | 2.6M |
| 2024-09-04 | 14.89 | $3.14 | 3.3M |
| 2024-09-03 | 15.35 | $3.17 | 2.4M |
| 2024-08-30 | 15.34 | $3.22 | 2.8M |
| 2024-08-29 | 15.02 | $3.22 | 3.3M |
| 2024-08-28 | 14.68 | $3.18 | 5.6M |
| 2024-08-27 | 14.57 | $3.09 | 1.7M |
| 2024-08-26 | 15.04 | $3.10 | 1.5M |
| 2024-08-23 | 15.46 | $3.07 | 2.5M |
| 2024-08-22 | 15.96 | $3.07 | 2.5M |
| 2024-08-21 | 16.35 | $3.13 | 1.9M |
| 2024-08-20 | 16.63 | $3.09 | 1.9M |
| 2024-08-19 | 17.15 | $3.08 | 2.7M |
| 2024-08-16 | 17.74 | $3.03 | 2.1M |
| 2024-08-15 | 18.64 | $2.96 | 1.5M |
| 2024-08-14 | 19.25 | $2.93 | 1.7M |
| 2024-08-13 | 19.70 | $2.92 | 2.4M |
| 2024-08-12 | 20.12 | $2.88 | 1.7M |
| 2024-08-09 | 20.50 | $2.93 | 3.2M |
| 2024-08-08 | 21.00 | $2.92 | 1.6M |
| 2024-08-07 | 21.40 | $2.89 | 2.6M |
| 2024-08-06 | 21.87 | $2.93 | 4.6M |
| 2024-08-05 | 22.31 | $2.83 | 5.8M |
| 2024-08-02 | 22.36 | $2.96 | 2.9M |
| 2024-08-01 | 23.14 | $3.05 | 2.7M |
| 2024-07-31 | 24.19 | $3.08 | 6.3M |
| 2024-07-30 | 25.29 | $3.08 | 4.5M |
| 2024-07-29 | 26.12 | $3.10 | 2.7M |
| 2024-07-26 | 26.94 | $3.10 | 5.9M |
| 2024-07-25 | 27.81 | $3.01 | 4.1M |
| 2024-07-24 | 29.17 | $2.94 | 3.9M |
| 2024-07-23 | 30.51 | $2.98 | 4.0M |
| 2024-07-22 | 32.11 | $3.00 | 6.9M |
| 2024-07-19 | 33.75 | $3.05 | 21.8M |
| 2024-07-18 | 35.49 | $3.45 | 10.8M |
| 2024-07-17 | 34.35 | $3.35 | 4.3M |
| 2024-07-16 | 33.67 | $3.35 | 3.8M |
| 2024-07-15 | 32.60 | $3.34 | 5.0M |
| 2024-07-12 | 31.47 | $3.36 | 7.1M |
| 2024-07-11 | 30.29 | $3.25 | 5.4M |
| 2024-07-10 | 29.36 | $3.20 | 3.1M |
| 2024-07-09 | 28.82 | $3.19 | 3.9M |
| 2024-07-08 | 27.77 | $3.21 | 2.2M |
| 2024-07-05 | 26.55 | $3.19 | 3.4M |
| 2024-07-03 | 25.34 | $3.19 | 2.1M |
| 2024-07-02 | 23.83 | $3.21 | 4.1M |
| 2024-07-01 | 22.28 | $3.10 | 6.2M |
| 2024-06-28 | 21.04 | $3.05 | 11.1M |
| 2024-06-27 | 19.92 | $3.01 | 3.5M |
| 2024-06-26 | 18.98 | $2.94 | 2.8M |
| 2024-06-25 | 18.48 | $2.94 | 4.9M |
| 2024-06-24 | 17.95 | $2.92 | 3.1M |
| 2024-06-21 | 17.39 | $2.94 | 14.2M |
| 2024-06-20 | 16.80 | $2.95 | 9.1M |
| 2024-06-18 | 16.18 | $2.88 | 6.4M |
| 2024-06-17 | 15.87 | $2.80 | 5.0M |
| 2024-06-14 | 16.08 | $2.77 | 3.6M |
| 2024-06-13 | 16.53 | $2.81 | 3.8M |
| 2024-06-12 | 16.63 | $2.79 | 4.5M |
| 2024-06-11 | 16.81 | $2.79 | 4.3M |
| 2024-06-10 | 17.14 | $2.78 | 3.1M |
| 2024-06-07 | 17.48 | $2.81 | 10.3M |
| 2024-06-06 | 17.41 | $2.74 | 9.9M |
| 2024-06-05 | 17.96 | $2.67 | 4.9M |
| 2024-06-04 | 18.66 | $2.60 | 6.2M |
| 2024-06-03 | 18.54 | $2.64 | 2.9M |
| 2024-05-31 | 18.57 | $2.58 | 6.6M |
| 2024-05-30 | 17.98 | $2.56 | 5.0M |
| 2024-05-29 | 17.23 | $2.63 | 3.0M |
| 2024-05-28 | 17.06 | $2.69 | 4.6M |
| 2024-05-24 | 17.35 | $2.73 | 5.5M |
| 2024-05-23 | 18.11 | $2.73 | 5.6M |
| 2024-05-22 | 18.90 | $2.71 | 5.2M |
| 2024-05-21 | 19.36 | $2.70 | 4.7M |
| 2024-05-20 | 19.85 | $2.70 | 5.5M |
| 2024-05-17 | 20.36 | $2.70 | 2.5M |
| 2024-05-16 | 20.78 | $2.72 | 6.7M |
| 2024-05-15 | 21.41 | $2.72 | 2.1M |
| 2024-05-14 | 21.85 | $2.71 | 4.1M |
| 2024-05-13 | 22.19 | $2.68 | 5.2M |
| 2024-05-10 | 22.33 | $2.66 | 3.5M |
| 2024-05-09 | 22.25 | $2.69 | 2.4M |
| 2024-05-08 | 22.30 | $2.73 | 2.6M |
| 2024-05-07 | 22.66 | $2.75 | 4.4M |
| 2024-05-06 | 23.13 | $2.74 | 4.2M |
| 2024-05-03 | 23.40 | $2.70 | 7.4M |
| 2024-05-02 | 23.48 | $2.69 | 7.4M |
| 2024-05-01 | 23.45 | $2.69 | 7.8M |
| 2024-04-30 | 23.55 | $2.70 | 8.0M |
| 2024-04-29 | 23.66 | $2.73 | 6.1M |
| 2024-04-26 | 23.97 | $2.73 | 6.2M |
| 2024-04-25 | 24.20 | $2.72 | 9.0M |
| 2024-04-24 | 24.16 | $2.74 | 6.1M |
| 2024-04-23 | 24.41 | $2.76 | 6.2M |
| 2024-04-22 | 24.88 | $2.76 | 10.5M |
| 2024-04-19 | 25.36 | $2.63 | 12.8M |
| 2024-04-18 | 25.14 | $2.58 | 7.2M |
| 2024-04-17 | 24.13 | $2.63 | 4.5M |
| 2024-04-16 | 23.32 | $2.63 | 4.8M |
| 2024-04-15 | 22.46 | $2.66 | 11.7M |
| 2024-04-12 | 21.65 | $2.73 | 9.1M |
| 2024-04-11 | 21.18 | $2.79 | 7.2M |
| 2024-04-10 | 20.98 | $2.79 | 8.9M |
| 2024-04-09 | 20.84 | $2.84 | 7.7M |
| 2024-04-08 | 20.95 | $2.81 | 13.3M |
| 2024-04-05 | 21.06 | $2.88 | 5.2M |
| 2024-04-04 | 21.60 | $2.88 | 9.4M |
| 2024-04-03 | 22.24 | $2.85 | 11.5M |
| 2024-04-02 | 22.56 | $2.81 | 9.1M |
| 2024-04-01 | 22.59 | $2.83 | 3.5M |
| 2024-03-28 | 22.83 | $2.88 | 4.7M |
| 2024-03-27 | 23.42 | $2.85 | 5.7M |
| 2024-03-26 | 23.66 | $2.83 | 3.5M |
| 2024-03-25 | 23.98 | $2.84 | 5.3M |
| 2024-03-22 | 24.23 | $2.83 | 10.3M |
| 2024-03-21 | 24.49 | $2.92 | 8.0M |
| 2024-03-20 | 25.35 | $2.98 | 3.4M |
| 2024-03-19 | 26.56 | $2.98 | 5.3M |
| 2024-03-18 | 27.83 | $3.03 | 2.6M |
| 2024-03-15 | 28.77 | $3.07 | 5.8M |
| 2024-03-14 | 29.28 | $3.05 | 5.2M |
| 2024-03-13 | 29.82 | $3.01 | 3.0M |
| 2024-03-12 | 30.95 | $3.09 | 3.9M |
| 2024-03-11 | 31.66 | $3.07 | 3.0M |
| 2024-03-08 | 32.19 | $3.09 | 4.0M |
| 2024-03-07 | 32.65 | $3.10 | 3.7M |
| 2024-03-06 | 33.19 | $3.05 | 5.2M |
| 2024-03-05 | 33.82 | $3.06 | 3.5M |
| 2024-03-04 | 34.40 | $3.13 | 2.9M |
| 2024-03-01 | 34.72 | $3.11 | 1.9M |
| 2024-02-29 | 35.17 | $3.10 | 2.1M |
| 2024-02-28 | 35.64 | $3.08 | 2.6M |
| 2024-02-27 | 36.23 | $3.15 | 1.6M |
| 2024-02-26 | 36.13 | $3.16 | 1.9M |
| 2024-02-23 | 35.93 | $3.18 | 2.2M |
| 2024-02-22 | 35.62 | $3.16 | 3.1M |
| 2024-02-21 | 35.38 | $3.09 | 3.1M |
| 2024-02-20 | 35.27 | $3.16 | 10.7M |
| 2024-02-16 | 34.51 | $3.22 | 7.3M |
| 2024-02-15 | 33.61 | $3.09 | 1.9M |
| 2024-02-14 | 33.08 | $3.07 | 3.3M |
| 2024-02-13 | 32.69 | $2.99 | 4.0M |
| 2024-02-12 | 32.45 | $2.99 | 2.8M |
| 2024-02-09 | 32.29 | $2.93 | 1.4M |
| 2024-02-08 | 32.41 | $2.93 | 1.4M |
| 2024-02-07 | 32.58 | $2.95 | 4.1M |
| 2024-02-06 | 32.58 | $2.97 | 5.4M |
| 2024-02-05 | 32.21 | $2.89 | 3.8M |
| 2024-02-02 | 32.39 | $2.89 | 5.3M |
| 2024-02-01 | 32.57 | $2.85 | 3.4M |
| 2024-01-31 | 32.97 | $2.83 | 4.5M |
| 2024-01-30 | 33.30 | $2.83 | 3.9M |
| 2024-01-29 | 33.70 | $2.87 | 3.0M |
| 2024-01-26 | 33.87 | $2.86 | 4.9M |
| 2024-01-25 | 33.88 | $2.87 | 4.3M |
| 2024-01-24 | 33.89 | $2.88 | 4.3M |
| 2024-01-23 | 33.57 | $2.84 | 5.4M |
| 2024-01-22 | 33.43 | $2.88 | 5.0M |
| 2024-01-19 | 32.84 | $2.89 | 7.0M |
| 2024-01-18 | 32.06 | $2.89 | 6.7M |
| 2024-01-17 | 31.23 | $2.85 | 9.4M |
| 2024-01-16 | 30.45 | $2.88 | 11.0M |
| 2024-01-12 | 29.38 | $3.14 | 30.5M |
| 2024-01-11 | 27.76 | $2.69 | 5.6M |
| 2024-01-10 | 28.16 | $2.69 | 6.2M |
| 2024-01-09 | 28.33 | $2.68 | 4.1M |
| 2024-01-08 | 28.67 | $2.72 | 5.6M |
| 2024-01-05 | 29.02 | $2.71 | 5.3M |
| 2024-01-04 | 29.16 | $2.68 | 2.9M |
| 2024-01-03 | 29.51 | $2.68 | 9.4M |
| 2024-01-02 | 29.89 | $2.74 | 6.8M |
| 2023-12-29 | 29.29 | $2.79 | 3.1M |
| 2023-12-28 | 28.23 | $2.79 | 2.6M |
| 2023-12-27 | 27.17 | $2.79 | 2.5M |
| 2023-12-26 | 26.05 | $2.76 | 2.2M |
| 2023-12-22 | 24.87 | $2.72 | 7.0M |
| 2023-12-21 | 23.81 | $2.60 | 3.7M |
| 2023-12-20 | 23.64 | $2.58 | 3.6M |
| 2023-12-19 | 23.45 | $2.63 | 2.8M |
| 2023-12-18 | 22.70 | $2.66 | 2.7M |
| 2023-12-15 | 21.43 | $2.64 | 4.4M |
| 2023-12-14 | 20.16 | $2.60 | 3.4M |
| 2023-12-13 | 19.07 | $2.52 | 3.2M |
| 2023-12-12 | 18.52 | $2.50 | 3.1M |
| 2023-12-11 | 18.22 | $2.48 | 3.5M |
| 2023-12-08 | 18.00 | $2.51 | 4.1M |
| 2023-12-07 | 17.11 | $2.49 | 2.4M |
| 2023-12-06 | 16.45 | $2.49 | 3.1M |
| 2023-12-05 | 15.75 | $2.40 | 1.6M |
| 2023-12-04 | 15.99 | $2.41 | 3.5M |
| 2023-12-01 | 15.90 | $2.44 | 2.1M |
| 2023-11-30 | 15.80 | $2.42 | 4.0M |
| 2023-11-29 | 15.34 | $2.40 | 2.7M |
| 2023-11-28 | 15.09 | $2.37 | 2.7M |
| 2023-11-27 | 15.48 | $2.35 | 2.4M |
| 2023-11-24 | 16.02 | $2.35 | 1.6M |
| 2023-11-22 | 16.60 | $2.38 | 1.9M |
| 2023-11-21 | 16.72 | $2.38 | 1.8M |
| 2023-11-20 | 16.97 | $2.38 | 3.4M |
| 2023-11-17 | 17.24 | $2.36 | 2.3M |
| 2023-11-16 | 17.78 | $2.34 | 5.0M |
| 2023-11-15 | 18.34 | $2.34 | 3.2M |
| 2023-11-14 | 19.28 | $2.31 | 2.7M |
| 2023-11-13 | 19.67 | $2.26 | 2.4M |
| 2023-11-10 | 19.56 | $2.28 | 2.3M |
| 2023-11-09 | 19.44 | $2.26 | 4.8M |
| 2023-11-08 | 19.31 | $2.29 | 2.0M |
| 2023-11-07 | 19.51 | $2.29 | 3.6M |
| 2023-11-06 | 19.73 | $2.30 | 1.9M |
| 2023-11-03 | 20.07 | $2.31 | 2.5M |
| 2023-11-02 | 20.42 | $2.30 | 3.3M |
| 2023-11-01 | 20.51 | $2.27 | 4.2M |
| 2023-10-31 | 20.15 | $2.28 | 3.1M |
| 2023-10-30 | 19.77 | $2.27 | 1.6M |
| 2023-10-27 | 19.06 | $2.26 | 2.6M |
| 2023-10-26 | 18.15 | $2.24 | 4.7M |
| 2023-10-25 | 17.20 | $2.27 | 3.3M |
| 2023-10-24 | 16.34 | $2.28 | 7.3M |
| 2023-10-23 | 15.50 | $2.27 | 3.7M |
| 2023-10-20 | 14.62 | $2.31 | 3.2M |
| 2023-10-19 | 13.98 | $2.34 | 3.8M |
| 2023-10-18 | 13.46 | $2.36 | 6.3M |
| 2023-10-17 | 13.14 | $2.44 | 2.6M |
| 2023-10-16 | 13.56 | $2.46 | 3.3M |
| 2023-10-13 | 13.99 | $2.43 | 4.0M |
| 2023-10-12 | 14.34 | $2.43 | 3.8M |
| 2023-10-11 | 14.71 | $2.51 | 4.1M |
| 2023-10-10 | 15.03 | $2.45 | 2.0M |
| 2023-10-09 | 15.60 | $2.44 | 1.3M |
| 2023-10-06 | 15.81 | $2.47 | 1.5M |
| 2023-10-05 | 16.25 | $2.44 | 1.1M |
| 2023-10-04 | 16.16 | $2.44 | 2.1M |
| 2023-10-03 | 16.06 | $2.41 | 1.5M |
| 2023-10-02 | 15.96 | $2.42 | 2.3M |
| 2023-09-29 | 15.94 | $2.42 | 4.4M |
| 2023-09-28 | 16.02 | $2.42 | 4.1M |
| 2023-09-27 | 15.72 | $2.48 | 4.6M |
| 2023-09-26 | 16.19 | $2.44 | 1.3M |
| 2023-09-25 | 16.27 | $2.48 | 2.0M |
| 2023-09-22 | 16.82 | $2.51 | 2.0M |
| 2023-09-21 | 17.64 | $2.54 | 2.2M |
| 2023-09-20 | 18.07 | $2.59 | 2.0M |
| 2023-09-19 | 17.69 | $2.60 | 1.9M |
| 2023-09-18 | 17.29 | $2.61 | 1.8M |
| 2023-09-15 | 16.69 | $2.61 | 6.2M |
| 2023-09-14 | 15.88 | $2.65 | 2.0M |
| 2023-09-13 | 15.02 | $2.62 | 2.5M |
| 2023-09-12 | 14.30 | $2.61 | 4.0M |
| 2023-09-11 | 13.64 | $2.63 | 2.5M |
| 2023-09-08 | 12.78 | $2.60 | 1.7M |
| 2023-09-07 | 12.23 | $2.58 | 2.6M |
| 2023-09-06 | 11.76 | $2.56 | 2.7M |
| 2023-09-05 | 11.36 | $2.59 | 4.2M |
| 2023-09-01 | 10.64 | $2.52 | 2.1M |
| 2023-08-31 | 10.73 | $2.44 | 6.8M |
| 2023-08-30 | 11.23 | $2.47 | 4.9M |
| 2023-08-29 | 11.59 | $2.50 | 1.5M |
| 2023-08-28 | 11.66 | $2.49 | 1.9M |
| 2023-08-25 | 11.74 | $2.49 | 2.5M |
| 2023-08-24 | 11.82 | $2.48 | 3.3M |
| 2023-08-23 | 11.76 | $2.55 | 2.8M |
| 2023-08-22 | 11.40 | $2.50 | 3.1M |
| 2023-08-21 | 11.60 | $2.49 | 944080 |
| 2023-08-18 | 11.93 | $2.47 | 3.1M |
| 2023-08-17 | 12.41 | $2.49 | 3.1M |
| 2023-08-16 | 12.33 | $2.50 | 4.4M |
| 2023-08-15 | 12.10 | $2.49 | 2.2M |
| 2023-08-14 | 12.08 | $2.49 | 2.0M |
| 2023-08-11 | 12.17 | $2.49 | 3.6M |
| 2023-08-10 | 12.27 | $2.51 | 2.6M |
| 2023-08-09 | 11.79 | $2.50 | 1.8M |
| 2023-08-08 | 11.50 | $2.49 | 3.1M |
| 2023-08-07 | 11.29 | $2.47 | 1.7M |
| 2023-08-04 | 11.18 | $2.45 | 2.6M |
| 2023-08-03 | 11.17 | $2.40 | 1.8M |
| 2023-08-02 | 11.65 | $2.42 | 2.7M |
| 2023-08-01 | 12.16 | $2.47 | 2.2M |
| 2023-07-31 | 12.24 | $2.44 | 2.3M |
| 2023-07-28 | 12.45 | $2.42 | 1.8M |
| 2023-07-27 | 13.03 | $2.44 | 4.0M |
| 2023-07-26 | 13.52 | $2.46 | 3.4M |
| 2023-07-25 | 13.90 | $2.46 | 2.1M |
| 2023-07-24 | 14.41 | $2.45 | 1.3M |
| 2023-07-21 | 14.95 | $2.48 | 5.6M |
| 2023-07-20 | 15.27 | $2.46 | 9.6M |
| 2023-07-19 | 15.62 | $2.56 | 5.0M |
| 2023-07-18 | 14.17 | $2.55 | 3.6M |
| 2023-07-17 | 12.72 | $2.53 | 4.5M |
| 2023-07-14 | 11.27 | $2.46 | 6.9M |
| 2023-07-13 | 10.27 | $2.40 | 6.5M |
| 2023-07-12 | 10.19 | $2.37 | 1.6M |
| 2023-07-11 | 10.42 | $2.35 | 2.9M |
| 2023-07-10 | 10.93 | $2.34 | 4.2M |
| 2023-07-07 | 11.47 | $2.38 | 3.5M |
| 2023-07-06 | 11.58 | $2.38 | 4.8M |
| 2023-07-05 | 11.69 | $2.38 | 3.2M |
| 2023-07-03 | 11.62 | $2.40 | 2.7M |
| 2023-06-30 | 11.55 | $2.36 | 4.4M |
| 2023-06-29 | 11.76 | $2.35 | 3.4M |
| 2023-06-28 | 12.32 | $2.34 | 2.4M |
| 2023-06-27 | 12.74 | $2.33 | 2.1M |
| 2023-06-26 | 13.02 | $2.32 | 3.3M |
| 2023-06-23 | 13.14 | $2.29 | 2.2M |
| 2023-06-22 | 12.93 | $2.32 | 4.0M |
| 2023-06-21 | 12.70 | $2.31 | 3.3M |
| 2023-06-20 | 12.58 | $2.32 | 6.3M |
| 2023-06-16 | 12.70 | $2.34 | 6.5M |
| 2023-06-15 | 12.67 | $2.35 | 6.5M |
| 2023-06-14 | 12.76 | $2.36 | 5.7M |
| 2023-06-13 | 13.24 | $2.37 | 4.4M |
| 2023-06-12 | 13.86 | $2.38 | 5.7M |
| 2023-06-09 | 14.50 | $2.38 | 2.5M |
| 2023-06-08 | 15.18 | $2.38 | 3.0M |
| 2023-06-07 | 15.63 | $2.42 | 3.1M |
| 2023-06-06 | 15.53 | $2.41 | 1.9M |
| 2023-06-05 | 15.65 | $2.41 | 4.2M |
| 2023-06-02 | 15.47 | $2.48 | 6.7M |
| 2023-06-01 | 14.60 | $2.47 | 2.9M |
| 2023-05-31 | 13.69 | $2.44 | 4.6M |
| 2023-05-30 | 13.11 | $2.41 | 2.7M |
| 2023-05-26 | 12.51 | $2.43 | 2.8M |
| 2023-05-25 | 11.87 | $2.37 | 2.8M |
| 2023-05-24 | 11.96 | $2.37 | 4.4M |
| 2023-05-23 | 11.91 | $2.36 | 3.2M |
| 2023-05-22 | 11.85 | $2.39 | 2.3M |
| 2023-05-19 | 11.32 | $2.33 | 3.2M |
| 2023-05-18 | 11.35 | $2.32 | 2.4M |
| 2023-05-17 | 11.64 | $2.33 | 3.3M |
| 2023-05-16 | 11.95 | $2.33 | 2.2M |
| 2023-05-15 | 11.82 | $2.36 | 3.1M |
| 2023-05-12 | 11.67 | $2.32 | 2.0M |
| 2023-05-11 | 11.89 | $2.33 | 2.4M |
| 2023-05-10 | 12.11 | $2.33 | 3.4M |
| 2023-05-09 | 12.35 | $2.33 | 2.9M |
| 2023-05-08 | 12.72 | $2.31 | 1.7M |
| 2023-05-05 | 12.98 | $2.32 | 3.2M |
| 2023-05-04 | 13.36 | $2.32 | 5.9M |
| 2023-05-03 | 13.64 | $2.33 | 4.2M |
| 2023-05-02 | 13.68 | $2.37 | 3.8M |
| 2023-05-01 | 13.47 | $2.37 | 5.1M |
| 2023-04-28 | 13.25 | $2.35 | 4.9M |
| 2023-04-27 | 13.20 | $2.35 | 3.7M |
| 2023-04-26 | 13.23 | $2.26 | 3.5M |
| 2023-04-25 | 13.66 | $2.24 | 2.5M |
| 2023-04-24 | 14.12 | $2.29 | 6.4M |
| 2023-04-21 | 14.69 | $2.21 | 4.3M |
| 2023-04-20 | 14.91 | $2.21 | 4.9M |
| 2023-04-19 | 15.00 | $2.17 | 4.3M |
| 2023-04-18 | 14.83 | $2.22 | 5.4M |
| 2023-04-17 | 15.18 | $2.17 | 7.5M |
| 2023-04-14 | 14.96 | $2.17 | 4.9M |
| 2023-04-13 | 14.73 | $2.18 | 9.3M |
| 2023-04-12 | 14.48 | $2.25 | 4.9M |
| 2023-04-11 | 15.21 | $2.28 | 2.3M |
| 2023-04-10 | 15.90 | $2.27 | 2.6M |
| 2023-04-06 | 16.34 | $2.25 | 2.1M |
| 2023-04-05 | 16.50 | $2.25 | 1.6M |
| 2023-04-04 | 16.91 | $2.25 | 4.0M |
| 2023-04-03 | 17.20 | $2.25 | 2.8M |
| 2023-03-31 | 17.50 | $2.25 | 2.9M |
| 2023-03-30 | 17.67 | $2.20 | 4.2M |
| 2023-03-29 | 17.40 | $2.19 | 1.8M |
| 2023-03-28 | 16.79 | $2.17 | 5.8M |
| 2023-03-27 | 16.00 | $2.22 | 3.2M |
| 2023-03-24 | 15.52 | $2.21 | 2.8M |
| 2023-03-23 | 14.68 | $2.21 | 3.8M |
| 2023-03-22 | 13.80 | $2.19 | 4.9M |
| 2023-03-21 | 12.87 | $2.24 | 2.9M |
| 2023-03-20 | 12.15 | $2.26 | 3.6M |
| 2023-03-17 | 11.47 | $2.29 | 3.6M |
| 2023-03-16 | 11.12 | $2.31 | 3.8M |
| 2023-03-15 | 10.76 | $2.27 | 4.1M |
| 2023-03-14 | 9.81 | $2.33 | 3.4M |
| 2023-03-13 | 9.48 | $2.34 | 4.6M |
| 2023-03-10 | 9.14 | $2.35 | 2.8M |
| 2023-03-09 | 9.10 | $2.37 | 2.9M |
| 2023-03-08 | 9.31 | $2.41 | 2.4M |
| 2023-03-07 | 9.77 | $2.39 | 2.7M |
| 2023-03-06 | 10.26 | $2.43 | 2.3M |
| 2023-03-03 | 10.45 | $2.40 | 1.9M |
| 2023-03-02 | 10.85 | $2.37 | 4.0M |
| 2023-03-01 | 10.86 | $2.34 | 3.0M |
| 2023-02-28 | 10.87 | $2.34 | 4.8M |
| 2023-02-27 | 10.74 | $2.34 | 3.9M |
| 2023-02-24 | 10.71 | $2.35 | 2.8M |
| 2023-02-23 | 10.79 | $2.38 | 2.5M |
| 2023-02-22 | 11.19 | $2.38 | 4.6M |
| 2023-02-21 | 11.62 | $2.40 | 4.7M |
| 2023-02-17 | 12.17 | $2.42 | 4.7M |
| 2023-02-16 | 12.65 | $2.46 | 3.3M |
| 2023-02-15 | 12.56 | $2.47 | 2.9M |
| 2023-02-14 | 12.57 | $2.44 | 3.0M |
| 2023-02-13 | 12.67 | $2.44 | 3.1M |
| 2023-02-10 | 12.96 | $2.45 | 2.8M |
| 2023-02-09 | 13.27 | $2.44 | 2.0M |
| 2023-02-08 | 13.38 | $2.45 | 2.8M |
| 2023-02-07 | 13.39 | $2.43 | 3.5M |
| 2023-02-06 | 13.75 | $2.43 | 3.9M |
| 2023-02-03 | 13.91 | $2.50 | 4.4M |
| 2023-02-02 | 13.40 | $2.55 | 7.0M |
| 2023-02-01 | 12.73 | $2.46 | 5.7M |
| 2023-01-31 | 12.69 | $2.44 | 6.2M |
| 2023-01-30 | 12.84 | $2.47 | 7.6M |
| 2023-01-27 | 12.63 | $2.45 | 3.7M |
| 2023-01-26 | 12.59 | $2.48 | 8.0M |
| 2023-01-25 | 12.54 | $2.46 | 6.6M |
| 2023-01-24 | 12.68 | $2.49 | 8.1M |
| 2023-01-23 | 12.48 | $2.50 | 6.9M |
| 2023-01-20 | 11.90 | $2.50 | 8.7M |
| 2023-01-19 | 11.29 | $2.51 | 7.0M |
| 2023-01-18 | 10.64 | $2.49 | 10.7M |
| 2023-01-17 | 10.04 | $2.44 | 11.4M |
| 2023-01-13 | 9.85 | $2.40 | 3.9M |
| 2023-01-12 | 10.00 | $2.42 | 4.8M |
| 2023-01-11 | 9.94 | $2.40 | 5.6M |
| 2023-01-10 | 10.15 | $2.37 | 4.7M |
| 2023-01-09 | 10.54 | $2.37 | 4.4M |
| 2023-01-06 | 10.86 | $2.33 | 5.9M |
| 2023-01-05 | 11.10 | $2.30 | 4.0M |
| 2023-01-04 | 11.36 | $2.35 | 4.7M |
| 2023-01-03 | 11.89 | $2.36 | 6.5M |
| 2022-12-30 | 12.40 | $2.33 | 3.6M |
| 2022-12-29 | 12.70 | $2.33 | 5.2M |
| 2022-12-28 | 13.10 | $2.29 | 5.5M |
| 2022-12-27 | 13.24 | $2.29 | 4.9M |
| 2022-12-23 | 13.07 | $2.27 | 2.9M |
| 2022-12-22 | 12.68 | $2.29 | 2.8M |
| 2022-12-21 | 12.35 | $2.34 | 4.2M |
| 2022-12-20 | 12.44 | $2.33 | 5.2M |
| 2022-12-19 | 12.44 | $2.29 | 6.3M |
| 2022-12-16 | 12.24 | $2.29 | 8.5M |
| 2022-12-15 | 12.04 | $2.32 | 6.1M |
| 2022-12-14 | 12.10 | $2.40 | 5.5M |
| 2022-12-13 | 12.63 | $2.42 | 5.1M |
| 2022-12-12 | 13.23 | $2.40 | 2.4M |
| 2022-12-09 | 13.36 | $2.36 | 2.9M |
| 2022-12-08 | 13.50 | $2.47 | 2.6M |
| 2022-12-07 | 13.91 | $2.45 | 2.4M |
| 2022-12-06 | 14.52 | $2.46 | 5.4M |
| 2022-12-05 | 14.97 | $2.52 | 4.1M |
| 2022-12-02 | 14.92 | $2.56 | 2.6M |
| 2022-12-01 | 14.76 | $2.58 | 2.9M |
| 2022-11-30 | 14.25 | $2.56 | 3.6M |
| 2022-11-29 | 13.94 | $2.48 | 3.6M |
| 2022-11-28 | 13.91 | $2.48 | 3.5M |
| 2022-11-25 | 13.67 | $2.50 | 3.5M |
| 2022-11-23 | 13.41 | $2.40 | 3.5M |
| 2022-11-22 | 13.99 | $2.42 | 4.0M |
| 2022-11-21 | 14.59 | $2.42 | 2.5M |
| 2022-11-18 | 15.22 | $2.46 | 2.4M |
| 2022-11-17 | 15.50 | $2.47 | 5.0M |
| 2022-11-16 | 15.79 | $2.49 | 5.4M |
| 2022-11-15 | 15.91 | $2.50 | 8.7M |
| 2022-11-14 | 15.72 | $2.50 | 5.4M |
| 2022-11-11 | 15.60 | $2.53 | 5.1M |
| 2022-11-10 | 15.38 | $2.49 | 7.4M |
| 2022-11-09 | 15.48 | $2.38 | 3.7M |
| 2022-11-08 | 16.21 | $2.42 | 6.5M |
| 2022-11-07 | 16.90 | $2.41 | 4.5M |
| 2022-11-04 | 17.71 | $2.36 | 6.2M |
| 2022-11-03 | 18.29 | $2.29 | 7.2M |
| 2022-11-02 | 18.21 | $2.32 | 5.5M |
| 2022-11-01 | 18.51 | $2.37 | 5.5M |
| 2022-10-31 | 19.17 | $2.35 | 2.6M |
| 2022-10-28 | 19.56 | $2.37 | 3.4M |
| 2022-10-27 | 19.96 | $2.34 | 6.6M |
| 2022-10-26 | 20.28 | $2.36 | 3.2M |
| 2022-10-25 | 20.62 | $2.35 | 4.8M |
| 2022-10-24 | 20.88 | $2.32 | 3.8M |
| 2022-10-21 | 20.97 | $2.33 | 5.5M |
| 2022-10-20 | 21.06 | $2.28 | 6.9M |
| 2022-10-19 | 21.15 | $2.26 | 5.8M |
| 2022-10-18 | 20.80 | $2.29 | 8.0M |
| 2022-10-17 | 20.59 | $2.32 | 14.6M |
| 2022-10-14 | 20.37 | $2.22 | 12.1M |
| 2022-10-13 | 19.49 | $2.29 | 13.4M |
| 2022-10-12 | 18.57 | $2.30 | 11.0M |
| 2022-10-11 | 17.92 | $2.38 | 11.0M |
| 2022-10-10 | 17.92 | $2.47 | 10.7M |
| 2022-10-07 | 18.28 | $2.37 | 17.6M |
| 2022-10-06 | 18.06 | $2.43 | 6.0M |
| 2022-10-05 | 18.43 | $2.47 | 8.5M |
| 2022-10-04 | 18.99 | $2.48 | 6.8M |
| 2022-10-03 | 19.58 | $2.40 | 5.2M |
| 2022-09-30 | 19.59 | $2.36 | 4.9M |
| 2022-09-29 | 19.24 | $2.36 | 4.8M |
| 2022-09-28 | 18.76 | $2.44 | 5.5M |
| 2022-09-27 | 18.61 | $2.40 | 5.7M |
| 2022-09-26 | 18.32 | $2.40 | 5.3M |
| 2022-09-23 | 17.92 | $2.39 | 6.2M |
| 2022-09-22 | 17.27 | $2.40 | 7.2M |
| 2022-09-21 | 16.77 | $2.46 | 5.2M |
| 2022-09-20 | 16.65 | $2.49 | 7.7M |
| 2022-09-19 | 16.59 | $2.50 | 4.5M |
| 2022-09-16 | 16.54 | $2.48 | 5.6M |
| 2022-09-15 | 16.28 | $2.54 | 4.9M |
| 2022-09-14 | 16.50 | $2.56 | 4.8M |
| 2022-09-13 | 16.88 | $2.57 | 7.5M |
| 2022-09-12 | 17.36 | $2.65 | 3.0M |
| 2022-09-09 | 18.11 | $2.61 | 3.2M |
| 2022-09-08 | 18.78 | $2.57 | 5.6M |
| 2022-09-07 | 19.10 | $2.55 | 6.3M |
| 2022-09-06 | 19.32 | $2.48 | 4.8M |
| 2022-09-02 | 18.91 | $2.50 | 4.3M |
| 2022-09-01 | 18.75 | $2.54 | 4.8M |
| 2022-08-31 | 18.74 | $2.51 | 4.2M |
| 2022-08-30 | 18.61 | $2.51 | 4.0M |
| 2022-08-29 | 18.48 | $2.52 | 5.7M |
| 2022-08-26 | 17.79 | $2.53 | 4.1M |
| 2022-08-25 | 17.25 | $2.60 | 1.6M |
| 2022-08-24 | 16.95 | $2.59 | 2.6M |
| 2022-08-23 | 16.77 | $2.60 | 4.0M |
| 2022-08-22 | 16.48 | $2.60 | 4.6M |
| 2022-08-19 | 16.17 | $2.67 | 2.3M |
| 2022-08-18 | 16.40 | $2.72 | 3.0M |
| 2022-08-17 | 17.06 | $2.75 | 4.0M |
| 2022-08-16 | 17.90 | $2.74 | 2.9M |
| 2022-08-15 | 18.81 | $2.76 | 2.7M |
| 2022-08-12 | 19.65 | $2.76 | 9.5M |
| 2022-08-11 | 20.54 | $2.72 | 2.5M |
| 2022-08-10 | 21.61 | $2.74 | 3.3M |
| 2022-08-09 | 22.66 | $2.69 | 5.0M |
| 2022-08-08 | 23.52 | $2.72 | 6.0M |
| 2022-08-05 | 24.43 | $2.74 | 2.6M |
| 2022-08-04 | 25.67 | $2.75 | 3.6M |
| 2022-08-03 | 26.90 | $2.75 | 5.0M |
| 2022-08-02 | 28.19 | $2.69 | 6.4M |
| 2022-08-01 | 29.35 | $2.68 | 5.5M |
| 2022-07-29 | 30.42 | $2.65 | 7.6M |
| 2022-07-28 | 31.34 | $2.62 | 7.9M |
| 2022-07-27 | 32.02 | $2.58 | 7.1M |
| 2022-07-26 | 32.42 | $2.49 | 10.9M |
| 2022-07-25 | 32.44 | $2.59 | 6.6M |
| 2022-07-22 | 32.89 | $2.57 | 3.7M |
| 2022-07-21 | 33.19 | $2.61 | 6.0M |
| 2022-07-20 | 33.51 | $2.54 | 11.8M |
| 2022-07-19 | 33.60 | $2.60 | 5.6M |
| 2022-07-18 | 33.96 | $2.53 | 5.6M |
| 2022-07-15 | 34.10 | $2.53 | 6.2M |
| 2022-07-14 | 33.92 | $2.51 | 9.0M |
| 2022-07-13 | 33.56 | $2.56 | 7.1M |
| 2022-07-12 | 33.32 | $2.56 | 6.2M |
| 2022-07-11 | 33.26 | $2.58 | 7.0M |
| 2022-07-08 | 33.24 | $2.63 | 9.0M |
| 2022-07-07 | 33.41 | $2.73 | 6.6M |
| 2022-07-06 | 33.88 | $2.68 | 7.1M |
| 2022-07-05 | 34.16 | $2.66 | 5.3M |
| 2022-07-01 | 34.15 | $2.71 | 2.9M |
| 2022-06-30 | 34.42 | $2.66 | 5.0M |
| 2022-06-29 | 34.39 | $2.67 | 6.3M |
| 2022-06-28 | 34.44 | $2.66 | 7.4M |
| 2022-06-27 | 34.56 | $2.73 | 6.1M |
| 2022-06-24 | 34.93 | $2.75 | 5.2M |
| 2022-06-23 | 35.31 | $2.71 | 4.2M |
| 2022-06-22 | 35.37 | $2.67 | 10.3M |
| 2022-06-21 | 35.29 | $2.75 | 7.7M |
| 2022-06-17 | 35.37 | $2.61 | 22.3M |
| 2022-06-16 | 34.54 | $2.66 | 9.4M |
| 2022-06-15 | 33.84 | $2.81 | 8.8M |
| 2022-06-14 | 33.49 | $2.83 | 4.8M |
| 2022-06-13 | 33.20 | $2.78 | 7.8M |
| 2022-06-10 | 32.64 | $2.85 | 6.5M |
| 2022-06-09 | 32.30 | $2.95 | 6.6M |
| 2022-06-08 | 32.28 | $2.99 | 4.4M |
| 2022-06-07 | 32.44 | $3.01 | 5.0M |
| 2022-06-06 | 32.60 | $3.01 | 4.4M |
| 2022-06-03 | 32.99 | $3.02 | 3.9M |
| 2022-06-02 | 33.44 | $3.09 | 4.7M |
| 2022-06-01 | 33.96 | $3.02 | 9.0M |
| 2022-05-31 | 34.38 | $2.99 | 22.3M |
| 2022-05-27 | 34.81 | $3.05 | 3.6M |
| 2022-05-26 | 35.42 | $2.97 | 3.8M |
| 2022-05-25 | 35.54 | $2.89 | 7.1M |
| 2022-05-24 | 35.10 | $2.95 | 6.5M |
| 2022-05-23 | 34.84 | $3.02 | 7.1M |
| 2022-05-20 | 34.78 | $2.97 | 4.0M |
| 2022-05-19 | 34.25 | $2.96 | 8.3M |
| 2022-05-18 | 33.70 | $3.01 | 5.3M |
| 2022-05-17 | 33.46 | $3.14 | 4.3M |
| 2022-05-16 | 33.57 | $3.02 | 7.3M |
| 2022-05-13 | 32.86 | $3.08 | 8.7M |
| 2022-05-12 | 32.21 | $3.11 | 7.7M |
| 2022-05-11 | 31.52 | $3.01 | 7.8M |
| 2022-05-10 | 30.63 | $3.11 | 7.6M |
| 2022-05-09 | 29.81 | $3.07 | 5.3M |
| 2022-05-06 | 28.79 | $3.12 | 5.0M |
| 2022-05-05 | 27.76 | $3.17 | 7.6M |
| 2022-05-04 | 26.82 | $3.25 | 11.1M |
| 2022-05-03 | 25.87 | $3.22 | 4.3M |
| 2022-05-02 | 25.00 | $3.22 | 5.3M |
| 2022-04-29 | 23.94 | $3.22 | 4.4M |
| 2022-04-28 | 22.99 | $3.41 | 4.5M |
| 2022-04-27 | 22.37 | $3.33 | 5.3M |
| 2022-04-26 | 21.35 | $3.36 | 5.3M |
| 2022-04-25 | 20.37 | $3.43 | 7.6M |
| 2022-04-22 | 19.34 | $3.38 | 5.6M |
| 2022-04-21 | 18.37 | $3.44 | 4.5M |
| 2022-04-20 | 17.50 | $3.50 | 5.1M |
| 2022-04-19 | 16.78 | $3.48 | 8.4M |
| 2022-04-18 | 15.70 | $3.45 | 3.7M |
| 2022-04-14 | 14.78 | $3.50 | 6.5M |
| 2022-04-13 | 13.97 | $3.57 | 7.0M |
| 2022-04-12 | 13.22 | $3.61 | 7.8M |
| 2022-04-11 | 12.63 | $3.68 | 6.2M |
| 2022-04-08 | 12.35 | $3.79 | 2.3M |
| 2022-04-07 | 12.46 | $3.78 | 5.4M |
| 2022-04-06 | 12.48 | $3.85 | 4.2M |
| 2022-04-05 | 12.80 | $3.93 | 3.5M |
| 2022-04-04 | 13.46 | $3.97 | 4.2M |
| 2022-04-01 | 13.87 | $3.95 | 15.2M |
| 2022-03-31 | 14.60 | $3.86 | 5.7M |
| 2022-03-30 | 15.12 | $3.93 | 4.9M |
| 2022-03-29 | 15.87 | $4.02 | 5.3M |
| 2022-03-28 | 16.29 | $3.96 | 3.4M |
| 2022-03-25 | 17.02 | $3.95 | 3.2M |
| 2022-03-24 | 17.84 | $3.97 | 3.4M |
| 2022-03-23 | 18.60 | $3.93 | 7.3M |
| 2022-03-22 | 19.40 | $4.00 | 3.6M |
| 2022-03-21 | 19.91 | $3.94 | 4.8M |
| 2022-03-18 | 20.79 | $4.01 | 6.0M |
| 2022-03-17 | 21.62 | $3.97 | 8.2M |
| 2022-03-16 | 22.58 | $3.98 | 4.8M |
| 2022-03-15 | 23.67 | $3.84 | 7.0M |
| 2022-03-14 | 24.44 | $3.85 | 5.6M |
| 2022-03-11 | 25.54 | $3.77 | 4.7M |
| 2022-03-10 | 26.42 | $3.79 | 8.1M |
| 2022-03-09 | 27.24 | $3.80 | 5.8M |
| 2022-03-08 | 28.23 | $3.74 | 11.4M |
| 2022-03-07 | 29.08 | $3.62 | 10.3M |
| 2022-03-04 | 29.40 | $3.66 | 10.3M |
| 2022-03-03 | 29.77 | $3.65 | 10.8M |
| 2022-03-02 | 30.18 | $3.66 | 7.9M |
| 2022-03-01 | 30.38 | $3.56 | 6.0M |
| 2022-02-28 | 30.39 | $3.65 | 7.2M |
| 2022-02-25 | 30.57 | $3.72 | 6.9M |
| 2022-02-24 | 30.80 | $3.59 | 11.5M |
| 2022-02-23 | 30.43 | $3.69 | 19.4M |
| 2022-02-22 | 30.74 | $3.75 | 9.3M |
| 2022-02-18 | 31.08 | $3.67 | 7.1M |
| 2022-02-17 | 31.06 | $3.68 | 3.3M |
| 2022-02-16 | 31.10 | $3.73 | 3.7M |
| 2022-02-15 | 31.17 | $3.74 | 4.2M |
| 2022-02-14 | 31.27 | $3.58 | 5.4M |
| 2022-02-11 | 30.72 | $3.64 | 3.3M |
| 2022-02-10 | 30.33 | $3.75 | 4.5M |
| 2022-02-09 | 30.16 | $3.83 | 5.1M |
| 2022-02-08 | 30.14 | $3.77 | 7.0M |
| 2022-02-07 | 29.76 | $3.72 | 7.4M |
| 2022-02-04 | 29.43 | $3.80 | 5.0M |
| 2022-02-03 | 29.23 | $3.78 | 5.7M |
| 2022-02-02 | 29.06 | $3.92 | 8.3M |
| 2022-02-01 | 29.17 | $3.86 | 4.8M |
| 2022-01-31 | 28.95 | $3.85 | 6.3M |
| 2022-01-28 | 28.67 | $3.71 | 10.6M |
| 2022-01-27 | 27.68 | $3.54 | 6.7M |
| 2022-01-26 | 26.19 | $3.66 | 9.7M |
| 2022-01-25 | 24.74 | $3.70 | 9.5M |
| 2022-01-24 | 23.35 | $3.81 | 10.5M |
| 2022-01-21 | 21.89 | $3.93 | 10.5M |
| 2022-01-20 | 20.85 | $4.05 | 8.0M |
| 2022-01-19 | 19.99 | $4.12 | 10.6M |
| 2022-01-18 | 19.26 | $4.19 | 9.0M |
| 2022-01-14 | 18.72 | $4.29 | 9.8M |
| 2022-01-13 | 18.29 | $4.32 | 11.0M |
| 2022-01-12 | 18.06 | $4.35 | 16.3M |
| 2022-01-11 | 17.81 | $4.76 | 4.4M |
| 2022-01-10 | 18.34 | $4.68 | 4.0M |
| 2022-01-07 | 19.19 | $4.81 | 4.6M |
| 2022-01-06 | 19.20 | $4.78 | 4.5M |
| 2022-01-05 | 19.21 | $4.76 | 3.5M |
| 2022-01-04 | 19.09 | $4.89 | 3.9M |
| 2022-01-03 | 18.21 | $4.88 | 2.5M |
| 2021-12-31 | 17.28 | $4.88 | 1.2M |
| 2021-12-30 | 16.44 | $4.88 | 1.9M |
| 2021-12-29 | 15.49 | $4.84 | 1.2M |
| 2021-12-28 | 14.80 | $4.82 | 1.4M |
| 2021-12-27 | 14.07 | $4.82 | 1.6M |
| 2021-12-23 | 13.37 | $4.72 | 2.4M |
| 2021-12-22 | 12.93 | $4.71 | 3.5M |
| 2021-12-21 | 12.57 | $4.65 | 3.1M |
| 2021-12-20 | 12.40 | $4.51 | 3.6M |
| 2021-12-17 | 12.87 | $4.51 | 5.4M |
| 2021-12-16 | 13.15 | $4.41 | 5.4M |
| 2021-12-15 | 13.59 | $4.34 | 2.4M |
| 2021-12-14 | 13.64 | $4.31 | 3.9M |
| 2021-12-13 | 13.83 | $4.33 | 2.3M |
| 2021-12-10 | 14.29 | $4.34 | 3.2M |
| 2021-12-09 | 14.71 | $4.36 | 2.2M |
| 2021-12-08 | 15.26 | $4.38 | 2.7M |
| 2021-12-07 | 15.88 | $4.36 | 6.8M |
| 2021-12-06 | 16.33 | $4.22 | 2.2M |
| 2021-12-03 | 16.00 | $4.30 | 2.9M |
| 2021-12-02 | 16.05 | $4.38 | 5.7M |
| 2021-12-01 | 16.14 | $4.22 | 5.1M |
| 2021-11-30 | 15.86 | $4.27 | 7.9M |
| 2021-11-29 | 15.79 | $4.28 | 3.5M |
| 2021-11-26 | 15.26 | $4.19 | 3.9M |
| 2021-11-24 | 14.57 | $4.37 | 2.3M |
| 2021-11-23 | 14.28 | $4.38 | 2.7M |
| 2021-11-22 | 14.31 | $4.36 | 3.5M |
| 2021-11-19 | 14.33 | $4.50 | 1.7M |
| 2021-11-18 | 15.02 | $4.48 | 1.8M |
| 2021-11-17 | 15.69 | $4.55 | 1.5M |
| 2021-11-16 | 16.18 | $4.55 | 1.2M |
| 2021-11-15 | 16.69 | $4.53 | 1.7M |
| 2021-11-12 | 17.23 | $4.58 | 2.5M |
| 2021-11-11 | 17.79 | $4.47 | 3.3M |
| 2021-11-10 | 18.52 | $4.46 | 5.7M |
| 2021-11-09 | 19.28 | $4.54 | 2.7M |
| 2021-11-08 | 20.00 | $4.60 | 4.1M |
| 2021-11-05 | 20.64 | $4.49 | 2.3M |
| 2021-11-04 | 21.71 | $4.49 | 3.7M |
| 2021-11-03 | 22.84 | $4.51 | 2.1M |
| 2021-11-02 | 23.96 | $4.53 | 2.7M |
| 2021-11-01 | 25.14 | $4.49 | 2.1M |
| 2021-10-29 | 26.46 | $4.48 | 3.6M |
| 2021-10-28 | 27.69 | $4.56 | 3.1M |
| 2021-10-27 | 29.05 | $4.59 | 3.1M |
| 2021-10-26 | 30.23 | $4.60 | 2.5M |
| 2021-10-25 | 31.38 | $4.64 | 3.8M |
| 2021-10-22 | 32.46 | $4.76 | 2.5M |
| 2021-10-21 | 33.18 | $4.82 | 3.1M |
| 2021-10-20 | 33.59 | $4.88 | 2.9M |
| 2021-10-19 | 33.60 | $4.97 | 2.8M |
| 2021-10-18 | 33.28 | $4.94 | 4.1M |
| 2021-10-15 | 33.04 | $4.96 | 4.1M |
| 2021-10-14 | 32.73 | $4.88 | 5.4M |
| 2021-10-13 | 32.58 | $4.79 | 7.6M |
| 2021-10-12 | 32.59 | $4.46 | 4.6M |
| 2021-10-11 | 33.64 | $4.42 | 4.4M |
| 2021-10-08 | 34.96 | $4.41 | 8.1M |
| 2021-10-07 | 36.35 | $4.46 | 3.0M |
| 2021-10-06 | 38.15 | $4.40 | 3.3M |
| 2021-10-05 | 39.91 | $4.47 | 2.9M |
| 2021-10-04 | 41.80 | $4.43 | 4.4M |
| 2021-10-01 | 43.92 | $4.47 | 4.2M |
| 2021-09-30 | 45.92 | $4.42 | 4.9M |
| 2021-09-29 | 48.11 | $4.45 | 3.9M |
| 2021-09-28 | 50.32 | $4.42 | 5.6M |
| 2021-09-27 | 52.65 | $4.58 | 7.8M |
| 2021-09-24 | 54.49 | $4.80 | 2.6M |
| 2021-09-23 | 55.05 | $4.84 | 3.1M |
| 2021-09-22 | 55.63 | $4.75 | 2.9M |
| 2021-09-21 | 56.50 | $4.71 | 2.7M |
| 2021-09-20 | 57.54 | $4.64 | 5.0M |
| 2021-09-17 | 58.82 | $4.67 | 5.3M |
| 2021-09-16 | 59.62 | $4.74 | 6.1M |
| 2021-09-15 | 60.25 | $4.82 | 3.6M |
| 2021-09-14 | 60.24 | $4.78 | 3.8M |
| 2021-09-13 | 60.24 | $4.76 | 3.8M |
| 2021-09-10 | 60.28 | $4.73 | 3.0M |
| 2021-09-09 | 60.40 | $4.71 | 2.3M |
| 2021-09-08 | 60.52 | $4.71 | 5.2M |
| 2021-09-07 | 60.65 | $4.82 | 3.4M |
| 2021-09-03 | 60.03 | $4.80 | 4.0M |
| 2021-09-02 | 59.49 | $4.75 | 2.0M |
| 2021-09-01 | 58.99 | $4.67 | 3.9M |
| 2021-08-31 | 58.54 | $4.67 | 6.0M |
| 2021-08-30 | 58.06 | $4.60 | 2.1M |
| 2021-08-27 | 57.69 | $4.57 | 3.2M |
| 2021-08-26 | 57.34 | $4.50 | 2.2M |
| 2021-08-25 | 57.04 | $4.55 | 3.2M |
| 2021-08-24 | 56.67 | $4.51 | 2.9M |
| 2021-08-23 | 56.27 | $4.55 | 4.0M |
| 2021-08-20 | 55.85 | $4.45 | 3.3M |
| 2021-08-19 | 55.56 | $4.42 | 3.8M |
| 2021-08-18 | 55.27 | $4.43 | 7.5M |
| 2021-08-17 | 54.76 | $4.47 | 5.0M |
| 2021-08-16 | 54.10 | $4.43 | 6.3M |
| 2021-08-13 | 53.50 | $4.43 | 4.1M |
| 2021-08-12 | 52.76 | $4.35 | 3.6M |
| 2021-08-11 | 52.10 | $4.26 | 2.1M |
| 2021-08-10 | 51.48 | $4.28 | 1.7M |
| 2021-08-09 | 50.82 | $4.25 | 940000 |
| 2021-08-06 | 50.15 | $4.24 | 2.6M |
| 2021-08-05 | 49.45 | $4.29 | 2.2M |
| 2021-08-04 | 48.49 | $4.26 | 3.4M |
| 2021-08-03 | 47.50 | $4.29 | 3.0M |
| 2021-08-02 | 46.45 | $4.20 | 1.9M |
| 2021-07-30 | 45.40 | $4.17 | 8.6M |
| 2021-07-29 | 44.31 | $4.20 | 2.6M |
| 2021-07-28 | 43.06 | $4.22 | 2.9M |
| 2021-07-27 | 41.74 | $4.18 | 5.9M |
| 2021-07-26 | 40.38 | $4.18 | 4.9M |
| 2021-07-23 | 38.77 | $4.28 | 3.1M |
| 2021-07-22 | 36.83 | $4.18 | 4.0M |
| 2021-07-21 | 34.81 | $4.14 | 4.1M |
| 2021-07-20 | 32.71 | $4.11 | 4.4M |
| 2021-07-19 | 30.53 | $4.04 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected