Is Waste Management, Inc. (WM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waste Management, Inc. (WM) research center and poll results.
NYSE : WM
Waste Management, Inc.
$239.31 USD
-$2.94 (-1.21%)
- Volume
- 2.16M
- Average Volume
- 2.19M
- Market Capitalization
- $96.1B
- P/E Ratio
- 34.53
- Dividend Yield
- 1.48%
- Price Target
- $250.00
- Year High
- $248.13
- Year Low
- $194.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
228.49
2026-07-17
Close Price
$239.31
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
141.97
Average
188.30
Maximum
237.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 228.49 | $239.31 | 2.2M |
| 2026-07-16 | 227.32 | $242.25 | 1.9M |
| 2026-07-15 | 226.14 | $232.80 | 1.6M |
| 2026-07-14 | 225.34 | $234.27 | 1.4M |
| 2026-07-13 | 224.60 | $236.71 | 1.3M |
| 2026-07-10 | 223.71 | $233.33 | 1.0M |
| 2026-07-09 | 223.25 | $231.67 | 1.6M |
| 2026-07-08 | 222.73 | $233.94 | 2.1M |
| 2026-07-07 | 221.84 | $237.21 | 2.3M |
| 2026-07-06 | 221.00 | $228.98 | 1.5M |
| 2026-07-02 | 220.51 | $230.40 | 2.1M |
| 2026-07-01 | 219.89 | $224.08 | 1.6M |
| 2026-06-30 | 219.28 | $222.88 | 1.6M |
| 2026-06-29 | 218.76 | $223.37 | 2.0M |
| 2026-06-26 | 218.16 | $225.53 | 7.9M |
| 2026-06-25 | 217.61 | $223.08 | 1.8M |
| 2026-06-24 | 217.23 | $223.26 | 2.8M |
| 2026-06-23 | 216.84 | $218.84 | 2.1M |
| 2026-06-22 | 216.80 | $213.31 | 1.7M |
| 2026-06-18 | 217.02 | $214.60 | 3.6M |
| 2026-06-17 | 217.27 | $215.85 | 1.8M |
| 2026-06-16 | 217.59 | $218.59 | 2.5M |
| 2026-06-15 | 217.80 | $216.94 | 2.6M |
| 2026-06-12 | 217.94 | $219.45 | 3.1M |
| 2026-06-11 | 217.91 | $218.79 | 1.8M |
| 2026-06-10 | 217.79 | $224.28 | 2.3M |
| 2026-06-09 | 217.46 | $221.30 | 2.0M |
| 2026-06-08 | 217.10 | $216.14 | 1.7M |
| 2026-06-05 | 217.07 | $220.40 | 2.2M |
| 2026-06-04 | 217.12 | $219.01 | 2.7M |
| 2026-06-03 | 217.19 | $218.00 | 2.4M |
| 2026-06-02 | 217.52 | $211.93 | 1.5M |
| 2026-06-01 | 218.31 | $212.51 | 1.7M |
| 2026-05-29 | 219.13 | $211.46 | 3.9M |
| 2026-05-28 | 220.18 | $214.40 | 2.1M |
| 2026-05-27 | 220.98 | $215.59 | 2.3M |
| 2026-05-26 | 221.56 | $215.48 | 2.0M |
| 2026-05-22 | 222.10 | $217.90 | 1.9M |
| 2026-05-21 | 222.68 | $217.75 | 1.7M |
| 2026-05-20 | 223.43 | $219.59 | 1.8M |
| 2026-05-19 | 223.65 | $222.34 | 2.6M |
| 2026-05-18 | 223.71 | $222.73 | 2.7M |
| 2026-05-15 | 223.78 | $219.82 | 2.2M |
| 2026-05-14 | 223.98 | $218.82 | 3.4M |
| 2026-05-13 | 224.25 | $216.44 | 2.2M |
| 2026-05-12 | 224.67 | $217.65 | 1.8M |
| 2026-05-11 | 225.14 | $214.11 | 2.1M |
| 2026-05-08 | 225.99 | $215.37 | 2.6M |
| 2026-05-07 | 226.69 | $221.45 | 1.6M |
| 2026-05-06 | 227.28 | $220.52 | 1.7M |
| 2026-05-05 | 227.82 | $224.49 | 1.7M |
| 2026-05-04 | 228.26 | $227.85 | 1.4M |
| 2026-05-01 | 228.56 | $228.77 | 1.3M |
| 2026-04-30 | 228.89 | $232.55 | 3.2M |
| 2026-04-29 | 228.81 | $230.31 | 2.6M |
| 2026-04-28 | 228.79 | $227.35 | 2.4M |
| 2026-04-27 | 228.92 | $226.20 | 1.7M |
| 2026-04-24 | 228.86 | $229.53 | 1.5M |
| 2026-04-23 | 228.71 | $232.80 | 2.5M |
| 2026-04-22 | 228.31 | $223.93 | 1.8M |
| 2026-04-21 | 228.36 | $223.42 | 1.9M |
| 2026-04-20 | 228.57 | $224.18 | 1.6M |
| 2026-04-17 | 228.92 | $223.95 | 2.4M |
| 2026-04-16 | 229.42 | $224.08 | 2.1M |
| 2026-04-15 | 229.90 | $224.93 | 2.3M |
| 2026-04-14 | 230.46 | $227.09 | 2.4M |
| 2026-04-13 | 230.95 | $231.00 | 2.3M |
| 2026-04-10 | 231.33 | $229.45 | 1.4M |
| 2026-04-09 | 231.79 | $233.10 | 1.6M |
| 2026-04-08 | 231.96 | $231.43 | 2.5M |
| 2026-04-07 | 232.16 | $233.31 | 1.4M |
| 2026-04-06 | 232.82 | $233.80 | 1.1M |
| 2026-04-02 | 233.43 | $235.42 | 1.3M |
| 2026-04-01 | 233.97 | $231.00 | 2.0M |
| 2026-03-31 | 234.61 | $229.79 | 1.8M |
| 2026-03-30 | 235.30 | $229.96 | 1.5M |
| 2026-03-27 | 235.95 | $225.06 | 1.8M |
| 2026-03-26 | 236.74 | $226.51 | 1.7M |
| 2026-03-25 | 237.11 | $224.85 | 1.9M |
| 2026-03-24 | 237.27 | $224.94 | 1.8M |
| 2026-03-23 | 237.51 | $227.53 | 2.0M |
| 2026-03-20 | 237.66 | $231.24 | 2.5M |
| 2026-03-19 | 237.61 | $233.83 | 1.8M |
| 2026-03-18 | 237.59 | $233.79 | 1.2M |
| 2026-03-17 | 237.60 | $236.05 | 1.4M |
| 2026-03-16 | 237.56 | $236.96 | 2.2M |
| 2026-03-13 | 237.44 | $238.53 | 2.2M |
| 2026-03-12 | 237.06 | $238.61 | 2.6M |
| 2026-03-11 | 236.87 | $236.50 | 1.6M |
| 2026-03-10 | 236.63 | $235.54 | 2.7M |
| 2026-03-09 | 236.38 | $246.51 | 3.3M |
| 2026-03-06 | 235.39 | $246.05 | 3.5M |
| 2026-03-05 | 234.42 | $246.09 | 3.8M |
| 2026-03-04 | 233.43 | $243.95 | 2.4M |
| 2026-03-03 | 232.49 | $243.44 | 2.2M |
| 2026-03-02 | 231.48 | $243.07 | 2.5M |
| 2026-02-27 | 230.44 | $240.84 | 2.6M |
| 2026-02-26 | 229.55 | $233.90 | 2.5M |
| 2026-02-25 | 229.44 | $228.10 | 2.2M |
| 2026-02-24 | 229.60 | $229.58 | 2.6M |
| 2026-02-23 | 229.63 | $230.56 | 2.2M |
| 2026-02-20 | 229.56 | $230.31 | 2.4M |
| 2026-02-19 | 229.50 | $233.42 | 2.3M |
| 2026-02-18 | 229.15 | $234.06 | 1.7M |
| 2026-02-17 | 228.51 | $235.22 | 3.1M |
| 2026-02-13 | 227.81 | $234.52 | 3.1M |
| 2026-02-12 | 227.08 | $231.01 | 2.8M |
| 2026-02-11 | 226.47 | $234.66 | 1.9M |
| 2026-02-10 | 225.55 | $231.72 | 2.0M |
| 2026-02-09 | 224.89 | $230.50 | 2.3M |
| 2026-02-06 | 224.41 | $226.79 | 2.2M |
| 2026-02-05 | 223.96 | $226.60 | 2.2M |
| 2026-02-04 | 223.43 | $226.43 | 2.4M |
| 2026-02-03 | 223.06 | $225.09 | 2.7M |
| 2026-02-02 | 222.78 | $223.16 | 2.2M |
| 2026-01-30 | 222.54 | $222.24 | 2.9M |
| 2026-01-29 | 222.42 | $223.13 | 4.1M |
| 2026-01-28 | 222.37 | $231.60 | 3.1M |
| 2026-01-27 | 221.90 | $231.34 | 2.3M |
| 2026-01-26 | 221.39 | $230.25 | 2.1M |
| 2026-01-23 | 220.94 | $229.23 | 1.7M |
| 2026-01-22 | 220.50 | $229.00 | 2.8M |
| 2026-01-21 | 220.03 | $226.49 | 3.8M |
| 2026-01-20 | 219.53 | $221.30 | 1.9M |
| 2026-01-16 | 219.38 | $221.23 | 1.9M |
| 2026-01-15 | 219.30 | $219.86 | 1.7M |
| 2026-01-14 | 219.26 | $218.79 | 1.8M |
| 2026-01-13 | 219.23 | $216.18 | 1.8M |
| 2026-01-12 | 219.20 | $218.57 | 2.0M |
| 2026-01-09 | 218.88 | $220.91 | 2.0M |
| 2026-01-08 | 218.29 | $217.86 | 1.8M |
| 2026-01-07 | 217.86 | $215.97 | 1.8M |
| 2026-01-06 | 217.58 | $219.08 | 1.8M |
| 2026-01-05 | 217.30 | $219.44 | 2.2M |
| 2026-01-02 | 217.04 | $218.40 | 1.8M |
| 2025-12-31 | 216.93 | $219.71 | 1.0M |
| 2025-12-30 | 216.67 | $222.12 | 995247 |
| 2025-12-29 | 216.36 | $222.29 | 1.2M |
| 2025-12-26 | 216.14 | $221.10 | 503594 |
| 2025-12-24 | 215.95 | $221.36 | 460900 |
| 2025-12-23 | 215.69 | $220.34 | 915562 |
| 2025-12-22 | 215.27 | $219.66 | 1.6M |
| 2025-12-19 | 215.12 | $216.34 | 4.2M |
| 2025-12-18 | 215.14 | $218.32 | 1.5M |
| 2025-12-17 | 215.01 | $219.77 | 1.6M |
| 2025-12-16 | 214.58 | $218.90 | 1.6M |
| 2025-12-15 | 214.04 | $218.32 | 2.0M |
| 2025-12-12 | 213.58 | $215.61 | 2.6M |
| 2025-12-11 | 213.02 | $212.05 | 2.5M |
| 2025-12-10 | 212.61 | $209.15 | 2.5M |
| 2025-12-09 | 212.32 | $209.31 | 1.8M |
| 2025-12-08 | 211.87 | $210.23 | 1.7M |
| 2025-12-05 | 211.46 | $213.58 | 1.3M |
| 2025-12-04 | 210.76 | $214.19 | 2.4M |
| 2025-12-03 | 210.08 | $216.15 | 1.6M |
| 2025-12-02 | 209.30 | $214.54 | 1.9M |
| 2025-12-01 | 208.42 | $215.93 | 2.8M |
| 2025-11-28 | 207.61 | $217.87 | 779700 |
| 2025-11-26 | 206.74 | $217.35 | 1.8M |
| 2025-11-25 | 205.75 | $216.23 | 1.6M |
| 2025-11-24 | 205.15 | $211.84 | 2.6M |
| 2025-11-21 | 205.25 | $216.62 | 2.5M |
| 2025-11-20 | 205.15 | $216.80 | 2.9M |
| 2025-11-19 | 205.12 | $215.66 | 4.5M |
| 2025-11-18 | 205.16 | $211.30 | 2.5M |
| 2025-11-17 | 205.34 | $207.97 | 1.9M |
| 2025-11-14 | 205.71 | $209.17 | 3.4M |
| 2025-11-13 | 206.02 | $204.51 | 2.6M |
| 2025-11-12 | 206.46 | $203.80 | 1.7M |
| 2025-11-11 | 206.96 | $203.27 | 1.5M |
| 2025-11-10 | 207.70 | $200.47 | 2.2M |
| 2025-11-07 | 208.53 | $201.92 | 1.7M |
| 2025-11-06 | 209.40 | $199.62 | 1.8M |
| 2025-11-05 | 210.29 | $200.54 | 2.1M |
| 2025-11-04 | 211.26 | $200.68 | 2.5M |
| 2025-11-03 | 212.11 | $196.77 | 2.3M |
| 2025-10-31 | 213.15 | $199.77 | 2.4M |
| 2025-10-30 | 214.15 | $200.57 | 2.7M |
| 2025-10-29 | 214.97 | $197.53 | 3.7M |
| 2025-10-28 | 216.09 | $204.23 | 4.0M |
| 2025-10-27 | 216.92 | $213.77 | 2.8M |
| 2025-10-24 | 217.20 | $214.66 | 1.9M |
| 2025-10-23 | 217.40 | $216.11 | 1.5M |
| 2025-10-22 | 217.45 | $216.46 | 1.5M |
| 2025-10-21 | 217.60 | $214.89 | 1.0M |
| 2025-10-20 | 217.77 | $215.40 | 941293 |
| 2025-10-17 | 217.85 | $215.48 | 1.2M |
| 2025-10-16 | 217.89 | $213.29 | 1.2M |
| 2025-10-15 | 218.03 | $213.69 | 1.7M |
| 2025-10-14 | 218.12 | $218.11 | 1.4M |
| 2025-10-13 | 217.91 | $217.09 | 1.2M |
| 2025-10-10 | 217.86 | $219.25 | 1.6M |
| 2025-10-09 | 217.81 | $217.53 | 1.3M |
| 2025-10-08 | 217.96 | $219.98 | 1.3M |
| 2025-10-07 | 217.84 | $217.56 | 1.1M |
| 2025-10-06 | 217.92 | $217.69 | 1.1M |
| 2025-10-03 | 217.99 | $219.76 | 1.2M |
| 2025-10-02 | 218.01 | $216.91 | 1.8M |
| 2025-10-01 | 218.41 | $219.87 | 1.6M |
| 2025-09-30 | 218.64 | $220.83 | 1.8M |
| 2025-09-29 | 218.88 | $219.43 | 1.1M |
| 2025-09-26 | 219.23 | $218.69 | 1.4M |
| 2025-09-25 | 219.52 | $217.16 | 1.9M |
| 2025-09-24 | 219.96 | $219.42 | 1.6M |
| 2025-09-23 | 220.25 | $218.23 | 1.5M |
| 2025-09-22 | 220.54 | $216.99 | 1.4M |
| 2025-09-19 | 221.04 | $216.40 | 2.8M |
| 2025-09-18 | 221.70 | $215.92 | 1.1M |
| 2025-09-17 | 222.41 | $215.66 | 1.4M |
| 2025-09-16 | 223.05 | $213.88 | 2.1M |
| 2025-09-15 | 223.56 | $216.13 | 1.3M |
| 2025-09-12 | 224.10 | $218.16 | 1.1M |
| 2025-09-11 | 224.50 | $220.50 | 1.8M |
| 2025-09-10 | 224.97 | $217.69 | 1.2M |
| 2025-09-09 | 225.73 | $219.16 | 1.5M |
| 2025-09-08 | 226.63 | $219.05 | 1.5M |
| 2025-09-05 | 227.43 | $220.06 | 2.1M |
| 2025-09-04 | 228.09 | $224.95 | 1.5M |
| 2025-09-03 | 228.42 | $224.41 | 1.6M |
| 2025-09-02 | 228.69 | $225.73 | 2.5M |
| 2025-08-29 | 228.93 | $226.39 | 1.5M |
| 2025-08-28 | 229.06 | $224.58 | 1.0M |
| 2025-08-27 | 229.28 | $225.83 | 1.0M |
| 2025-08-26 | 229.62 | $225.25 | 1.5M |
| 2025-08-25 | 230.13 | $224.04 | 1.1M |
| 2025-08-22 | 230.33 | $227.02 | 1.3M |
| 2025-08-21 | 230.46 | $229.61 | 958996 |
| 2025-08-20 | 230.51 | $230.03 | 1.9M |
| 2025-08-19 | 230.41 | $228.49 | 1.5M |
| 2025-08-18 | 230.34 | $224.20 | 3.4M |
| 2025-08-15 | 230.40 | $226.81 | 3.4M |
| 2025-08-14 | 230.42 | $226.15 | 3.3M |
| 2025-08-13 | 230.40 | $229.90 | 2.1M |
| 2025-08-12 | 230.20 | $232.98 | 1.1M |
| 2025-08-11 | 229.84 | $237.10 | 1.7M |
| 2025-08-08 | 229.45 | $235.09 | 1.1M |
| 2025-08-07 | 229.00 | $233.22 | 1.0M |
| 2025-08-06 | 228.62 | $231.60 | 1.1M |
| 2025-08-05 | 228.33 | $229.78 | 1.4M |
| 2025-08-04 | 228.08 | $230.54 | 1.4M |
| 2025-08-01 | 227.90 | $228.88 | 1.4M |
| 2025-07-31 | 227.81 | $229.16 | 1.8M |
| 2025-07-30 | 227.52 | $232.51 | 2.1M |
| 2025-07-29 | 227.34 | $235.56 | 3.7M |
| 2025-07-28 | 227.00 | $227.90 | 1.7M |
| 2025-07-25 | 227.02 | $229.67 | 1.1M |
| 2025-07-24 | 226.87 | $230.61 | 1.6M |
| 2025-07-23 | 226.77 | $228.12 | 1.3M |
| 2025-07-22 | 227.07 | $227.09 | 1.1M |
| 2025-07-21 | 227.45 | $225.30 | 1.2M |
| 2025-07-18 | 227.78 | $227.32 | 2.0M |
| 2025-07-17 | 228.08 | $225.70 | 1.4M |
| 2025-07-16 | 228.51 | $225.86 | 1.3M |
| 2025-07-15 | 228.95 | $225.84 | 1.2M |
| 2025-07-14 | 229.48 | $229.30 | 1.8M |
| 2025-07-11 | 229.87 | $226.01 | 1.7M |
| 2025-07-10 | 230.29 | $225.65 | 1.6M |
| 2025-07-09 | 230.71 | $225.75 | 1.9M |
| 2025-07-08 | 231.12 | $224.87 | 2.1M |
| 2025-07-07 | 231.69 | $226.92 | 1.5M |
| 2025-07-03 | 232.28 | $227.10 | 1.5M |
| 2025-07-02 | 232.87 | $223.39 | 2.3M |
| 2025-07-01 | 233.71 | $228.80 | 1.6M |
| 2025-06-30 | 234.37 | $228.82 | 1.8M |
| 2025-06-27 | 234.98 | $228.26 | 2.9M |
| 2025-06-26 | 235.45 | $226.72 | 2.1M |
| 2025-06-25 | 235.98 | $228.58 | 2.2M |
| 2025-06-24 | 236.45 | $234.14 | 1.6M |
| 2025-06-23 | 236.58 | $234.71 | 1.6M |
| 2025-06-20 | 236.51 | $231.94 | 2.6M |
| 2025-06-18 | 236.62 | $233.22 | 1.1M |
| 2025-06-17 | 236.65 | $234.30 | 872613 |
| 2025-06-16 | 236.54 | $234.66 | 1.0M |
| 2025-06-13 | 236.30 | $236.50 | 1.4M |
| 2025-06-12 | 235.87 | $237.15 | 1.1M |
| 2025-06-11 | 235.14 | $234.29 | 1.4M |
| 2025-06-10 | 234.54 | $233.99 | 1.3M |
| 2025-06-09 | 234.12 | $233.99 | 1.3M |
| 2025-06-06 | 234.06 | $236.33 | 1.2M |
| 2025-06-05 | 233.90 | $238.64 | 1.0M |
| 2025-06-04 | 233.74 | $238.89 | 1.2M |
| 2025-06-03 | 233.50 | $240.19 | 1.8M |
| 2025-06-02 | 233.23 | $242.10 | 1.8M |
| 2025-05-30 | 232.82 | $240.97 | 2.4M |
| 2025-05-29 | 232.45 | $237.76 | 1.3M |
| 2025-05-28 | 232.23 | $237.15 | 1.9M |
| 2025-05-27 | 231.81 | $238.03 | 1.8M |
| 2025-05-23 | 231.36 | $236.81 | 1.5M |
| 2025-05-22 | 230.94 | $233.32 | 1.8M |
| 2025-05-21 | 230.64 | $234.11 | 1.9M |
| 2025-05-20 | 230.37 | $233.89 | 1.9M |
| 2025-05-19 | 230.17 | $231.95 | 1.2M |
| 2025-05-16 | 229.95 | $229.87 | 1.6M |
| 2025-05-15 | 230.01 | $228.02 | 1.8M |
| 2025-05-14 | 230.08 | $222.47 | 2.2M |
| 2025-05-13 | 230.53 | $222.38 | 2.8M |
| 2025-05-12 | 231.03 | $225.57 | 3.0M |
| 2025-05-09 | 231.22 | $232.75 | 1.5M |
| 2025-05-08 | 230.91 | $233.13 | 1.8M |
| 2025-05-07 | 230.47 | $235.51 | 1.7M |
| 2025-05-06 | 229.52 | $234.07 | 1.2M |
| 2025-05-05 | 228.84 | $234.79 | 1.0M |
| 2025-05-02 | 228.36 | $233.94 | 1.2M |
| 2025-05-01 | 228.51 | $233.40 | 1.5M |
| 2025-04-30 | 228.57 | $233.36 | 2.0M |
| 2025-04-29 | 228.59 | $228.80 | 2.3M |
| 2025-04-28 | 228.72 | $229.08 | 2.4M |
| 2025-04-25 | 228.66 | $228.31 | 2.1M |
| 2025-04-24 | 228.70 | $227.47 | 1.9M |
| 2025-04-23 | 228.77 | $228.63 | 1.8M |
| 2025-04-22 | 228.70 | $229.96 | 1.9M |
| 2025-04-21 | 228.51 | $227.57 | 1.4M |
| 2025-04-17 | 228.38 | $230.91 | 1.4M |
| 2025-04-16 | 228.18 | $229.57 | 1.8M |
| 2025-04-15 | 228.07 | $231.48 | 1.3M |
| 2025-04-14 | 227.78 | $232.30 | 1.3M |
| 2025-04-11 | 227.58 | $229.38 | 1.9M |
| 2025-04-10 | 227.35 | $226.45 | 2.4M |
| 2025-04-09 | 227.19 | $224.42 | 3.3M |
| 2025-04-08 | 227.11 | $216.47 | 2.3M |
| 2025-04-07 | 227.50 | $220.56 | 2.9M |
| 2025-04-04 | 227.86 | $225.20 | 4.2M |
| 2025-04-03 | 228.08 | $236.83 | 2.2M |
| 2025-04-02 | 227.53 | $234.56 | 1.4M |
| 2025-04-01 | 227.33 | $233.79 | 1.7M |
| 2025-03-31 | 227.13 | $231.51 | 1.9M |
| 2025-03-28 | 227.25 | $227.92 | 1.3M |
| 2025-03-27 | 227.49 | $229.02 | 1.4M |
| 2025-03-26 | 227.52 | $228.93 | 1.3M |
| 2025-03-25 | 227.51 | $227.07 | 1.6M |
| 2025-03-24 | 227.69 | $226.24 | 1.5M |
| 2025-03-21 | 227.86 | $224.91 | 2.5M |
| 2025-03-20 | 228.02 | $226.90 | 1.0M |
| 2025-03-19 | 228.13 | $227.36 | 1.2M |
| 2025-03-18 | 228.19 | $225.87 | 1.3M |
| 2025-03-17 | 228.31 | $228.19 | 1.9M |
| 2025-03-14 | 228.29 | $224.86 | 1.2M |
| 2025-03-13 | 228.43 | $223.20 | 1.6M |
| 2025-03-12 | 228.64 | $222.86 | 1.3M |
| 2025-03-11 | 228.83 | $224.21 | 1.8M |
| 2025-03-10 | 228.93 | $227.77 | 2.3M |
| 2025-03-07 | 228.78 | $229.55 | 1.9M |
| 2025-03-06 | 228.55 | $225.96 | 1.8M |
| 2025-03-05 | 228.49 | $230.39 | 1.6M |
| 2025-03-04 | 228.08 | $229.96 | 2.2M |
| 2025-03-03 | 227.77 | $233.78 | 1.9M |
| 2025-02-28 | 227.09 | $232.78 | 2.4M |
| 2025-02-27 | 226.57 | $229.61 | 1.2M |
| 2025-02-26 | 225.57 | $228.69 | 1.1M |
| 2025-02-25 | 224.82 | $230.75 | 1.9M |
| 2025-02-24 | 223.96 | $229.68 | 1.7M |
| 2025-02-21 | 222.95 | $228.03 | 1.7M |
| 2025-02-20 | 222.06 | $229.12 | 1.2M |
| 2025-02-19 | 221.17 | $228.52 | 1.3M |
| 2025-02-18 | 220.39 | $228.35 | 1.7M |
| 2025-02-14 | 219.56 | $227.73 | 1.2M |
| 2025-02-13 | 218.72 | $227.60 | 1.1M |
| 2025-02-12 | 217.74 | $227.40 | 1.5M |
| 2025-02-11 | 216.73 | $226.75 | 1.3M |
| 2025-02-10 | 215.77 | $226.09 | 1.1M |
| 2025-02-07 | 214.83 | $224.91 | 1.3M |
| 2025-02-06 | 213.91 | $224.92 | 1.2M |
| 2025-02-05 | 212.84 | $224.77 | 1.4M |
| 2025-02-04 | 211.69 | $222.14 | 2.2M |
| 2025-02-03 | 210.66 | $223.72 | 2.1M |
| 2025-01-31 | 209.50 | $220.26 | 1.9M |
| 2025-01-30 | 208.58 | $222.43 | 3.2M |
| 2025-01-29 | 207.57 | $209.55 | 2.2M |
| 2025-01-28 | 207.29 | $213.65 | 2.4M |
| 2025-01-27 | 206.86 | $213.66 | 1.6M |
| 2025-01-24 | 206.45 | $209.43 | 1.2M |
| 2025-01-23 | 206.17 | $210.10 | 1.3M |
| 2025-01-22 | 205.95 | $211.44 | 2.1M |
| 2025-01-21 | 205.66 | $212.93 | 1.9M |
| 2025-01-17 | 205.28 | $211.71 | 1.7M |
| 2025-01-16 | 205.15 | $211.01 | 1.6M |
| 2025-01-15 | 205.18 | $208.00 | 1.7M |
| 2025-01-14 | 205.44 | $207.17 | 1.4M |
| 2025-01-13 | 205.80 | $207.53 | 1.5M |
| 2025-01-10 | 206.15 | $207.25 | 2.6M |
| 2025-01-08 | 206.59 | $206.58 | 2.0M |
| 2025-01-07 | 207.14 | $203.39 | 2.0M |
| 2025-01-06 | 208.08 | $201.76 | 1.3M |
| 2025-01-03 | 209.19 | $201.65 | 1.1M |
| 2025-01-02 | 210.38 | $200.54 | 1.8M |
| 2024-12-31 | 211.60 | $201.79 | 1.5M |
| 2024-12-30 | 212.77 | $202.27 | 1.2M |
| 2024-12-27 | 214.06 | $204.02 | 878700 |
| 2024-12-26 | 215.28 | $205.02 | 736761 |
| 2024-12-24 | 216.41 | $205.38 | 711500 |
| 2024-12-23 | 217.42 | $203.80 | 1.7M |
| 2024-12-20 | 218.45 | $205.83 | 3.7M |
| 2024-12-19 | 219.24 | $205.53 | 2.5M |
| 2024-12-18 | 219.90 | $205.43 | 1.9M |
| 2024-12-17 | 220.58 | $209.00 | 3.2M |
| 2024-12-16 | 221.04 | $211.64 | 1.5M |
| 2024-12-13 | 221.36 | $213.20 | 1.3M |
| 2024-12-12 | 221.78 | $214.45 | 1.4M |
| 2024-12-11 | 222.34 | $214.52 | 1.7M |
| 2024-12-10 | 222.86 | $216.08 | 2.1M |
| 2024-12-09 | 223.23 | $217.47 | 1.7M |
| 2024-12-06 | 223.57 | $222.19 | 1.8M |
| 2024-12-05 | 223.48 | $224.05 | 1.2M |
| 2024-12-04 | 223.20 | $225.29 | 1.8M |
| 2024-12-03 | 222.73 | $225.01 | 1.9M |
| 2024-12-02 | 222.19 | $225.12 | 1.4M |
| 2024-11-29 | 221.64 | $228.22 | 1.3M |
| 2024-11-27 | 221.02 | $228.46 | 1.4M |
| 2024-11-26 | 220.34 | $227.45 | 1.2M |
| 2024-11-25 | 219.92 | $225.65 | 2.9M |
| 2024-11-22 | 219.05 | $224.41 | 1.6M |
| 2024-11-21 | 218.17 | $221.53 | 1.7M |
| 2024-11-20 | 217.54 | $218.78 | 1.1M |
| 2024-11-19 | 217.19 | $219.05 | 1.4M |
| 2024-11-18 | 216.79 | $218.31 | 986756 |
| 2024-11-15 | 216.46 | $217.90 | 1.8M |
| 2024-11-14 | 216.21 | $221.72 | 1.2M |
| 2024-11-13 | 215.77 | $225.68 | 1.1M |
| 2024-11-12 | 215.15 | $224.78 | 2.0M |
| 2024-11-11 | 214.60 | $223.62 | 1.1M |
| 2024-11-08 | 214.09 | $224.12 | 1.9M |
| 2024-11-07 | 213.48 | $220.44 | 1.4M |
| 2024-11-06 | 213.02 | $218.48 | 2.9M |
| 2024-11-05 | 212.70 | $215.88 | 950372 |
| 2024-11-04 | 212.34 | $214.24 | 1.1M |
| 2024-11-01 | 211.90 | $213.99 | 1.3M |
| 2024-10-31 | 211.61 | $215.85 | 1.8M |
| 2024-10-30 | 211.27 | $214.82 | 1.7M |
| 2024-10-29 | 210.89 | $219.11 | 3.2M |
| 2024-10-28 | 210.34 | $208.26 | 2.1M |
| 2024-10-25 | 210.30 | $206.80 | 1.1M |
| 2024-10-24 | 210.24 | $208.91 | 1.1M |
| 2024-10-23 | 210.06 | $211.80 | 1.2M |
| 2024-10-22 | 209.85 | $211.05 | 896300 |
| 2024-10-21 | 209.68 | $211.82 | 1.0M |
| 2024-10-18 | 209.44 | $212.75 | 816100 |
| 2024-10-17 | 209.01 | $213.08 | 847100 |
| 2024-10-16 | 208.59 | $213.14 | 718619 |
| 2024-10-15 | 208.02 | $213.79 | 1.2M |
| 2024-10-14 | 207.49 | $213.50 | 982148 |
| 2024-10-11 | 207.23 | $211.81 | 956431 |
| 2024-10-10 | 207.04 | $211.24 | 893519 |
| 2024-10-09 | 206.87 | $212.23 | 1.3M |
| 2024-10-08 | 206.64 | $208.68 | 1.2M |
| 2024-10-07 | 206.62 | $205.41 | 2.0M |
| 2024-10-04 | 206.78 | $208.09 | 985160 |
| 2024-10-03 | 206.61 | $209.09 | 1.0M |
| 2024-10-02 | 206.57 | $207.32 | 909371 |
| 2024-10-01 | 206.67 | $207.93 | 951934 |
| 2024-09-30 | 206.75 | $207.60 | 1.5M |
| 2024-09-27 | 206.97 | $205.51 | 1.5M |
| 2024-09-26 | 207.19 | $205.34 | 1.6M |
| 2024-09-25 | 207.39 | $207.69 | 1.3M |
| 2024-09-24 | 207.46 | $207.52 | 1.3M |
| 2024-09-23 | 207.53 | $207.10 | 1.5M |
| 2024-09-20 | 207.67 | $204.10 | 2.2M |
| 2024-09-19 | 207.97 | $204.64 | 1.3M |
| 2024-09-18 | 208.21 | $201.88 | 1.5M |
| 2024-09-17 | 208.52 | $203.12 | 1.9M |
| 2024-09-16 | 208.69 | $208.32 | 946600 |
| 2024-09-13 | 208.55 | $208.05 | 1.4M |
| 2024-09-12 | 208.49 | $207.86 | 1.6M |
| 2024-09-11 | 208.41 | $207.64 | 1.4M |
| 2024-09-10 | 208.23 | $208.25 | 2.2M |
| 2024-09-09 | 207.97 | $208.46 | 2.3M |
| 2024-09-06 | 207.81 | $204.73 | 2.3M |
| 2024-09-05 | 207.87 | $208.40 | 1.5M |
| 2024-09-04 | 207.69 | $209.32 | 1.2M |
| 2024-09-03 | 207.38 | $209.40 | 2.2M |
| 2024-08-30 | 206.99 | $212.04 | 1.8M |
| 2024-08-29 | 206.78 | $209.88 | 826548 |
| 2024-08-28 | 206.59 | $209.31 | 866277 |
| 2024-08-27 | 206.25 | $209.20 | 760017 |
| 2024-08-26 | 205.85 | $208.82 | 813391 |
| 2024-08-23 | 205.43 | $209.98 | 810828 |
| 2024-08-22 | 204.78 | $210.12 | 975951 |
| 2024-08-21 | 204.27 | $209.38 | 916856 |
| 2024-08-20 | 204.67 | $208.10 | 1.1M |
| 2024-08-19 | 205.20 | $206.59 | 1.9M |
| 2024-08-16 | 206.05 | $205.40 | 1.5M |
| 2024-08-15 | 206.92 | $206.91 | 1.1M |
| 2024-08-14 | 207.73 | $206.35 | 1.5M |
| 2024-08-13 | 208.58 | $203.92 | 2.3M |
| 2024-08-12 | 209.42 | $203.11 | 2.4M |
| 2024-08-09 | 210.07 | $205.26 | 1.0M |
| 2024-08-08 | 210.49 | $205.90 | 1.3M |
| 2024-08-07 | 210.79 | $204.85 | 2.0M |
| 2024-08-06 | 211.10 | $203.14 | 2.0M |
| 2024-08-05 | 211.45 | $201.54 | 2.0M |
| 2024-08-02 | 211.90 | $207.76 | 1.8M |
| 2024-08-01 | 212.03 | $206.07 | 1.6M |
| 2024-07-31 | 212.24 | $202.66 | 1.7M |
| 2024-07-30 | 212.58 | $201.10 | 1.9M |
| 2024-07-29 | 212.99 | $200.54 | 1.9M |
| 2024-07-26 | 213.63 | $196.96 | 2.5M |
| 2024-07-25 | 214.42 | $199.92 | 3.3M |
| 2024-07-24 | 215.05 | $217.38 | 1.4M |
| 2024-07-23 | 214.79 | $218.73 | 1.5M |
| 2024-07-22 | 214.47 | $223.45 | 1.1M |
| 2024-07-19 | 213.75 | $222.80 | 1.2M |
| 2024-07-18 | 213.05 | $223.10 | 1.3M |
| 2024-07-17 | 212.29 | $223.32 | 1.6M |
| 2024-07-16 | 211.44 | $220.89 | 1.9M |
| 2024-07-15 | 210.58 | $216.00 | 1.5M |
| 2024-07-12 | 209.84 | $213.75 | 1.2M |
| 2024-07-11 | 209.19 | $211.77 | 1.2M |
| 2024-07-10 | 208.71 | $211.18 | 1.5M |
| 2024-07-09 | 208.24 | $210.02 | 1.1M |
| 2024-07-08 | 207.77 | $210.62 | 1.3M |
| 2024-07-05 | 207.36 | $210.33 | 1.6M |
| 2024-07-03 | 207.04 | $210.20 | 720800 |
| 2024-07-02 | 206.71 | $209.47 | 1.4M |
| 2024-07-01 | 206.30 | $209.36 | 1.9M |
| 2024-06-28 | 206.37 | $213.34 | 2.9M |
| 2024-06-27 | 206.02 | $212.67 | 1.8M |
| 2024-06-26 | 205.59 | $212.67 | 1.9M |
| 2024-06-25 | 205.28 | $212.06 | 1.7M |
| 2024-06-24 | 205.12 | $212.44 | 1.5M |
| 2024-06-21 | 204.97 | $208.99 | 2.2M |
| 2024-06-20 | 205.02 | $208.77 | 1.3M |
| 2024-06-18 | 204.99 | $207.89 | 1.5M |
| 2024-06-17 | 205.02 | $206.38 | 1.8M |
| 2024-06-14 | 205.23 | $203.64 | 1.4M |
| 2024-06-13 | 205.65 | $201.22 | 1.2M |
| 2024-06-12 | 206.04 | $200.87 | 1.3M |
| 2024-06-11 | 206.49 | $202.13 | 1.3M |
| 2024-06-10 | 206.93 | $201.71 | 1.7M |
| 2024-06-07 | 207.42 | $200.55 | 3.2M |
| 2024-06-06 | 207.91 | $202.50 | 1.8M |
| 2024-06-05 | 208.29 | $203.90 | 2.1M |
| 2024-06-04 | 208.62 | $203.63 | 2.3M |
| 2024-06-03 | 208.96 | $201.30 | 3.9M |
| 2024-05-31 | 209.29 | $210.73 | 5.5M |
| 2024-05-30 | 209.12 | $206.25 | 2.0M |
| 2024-05-29 | 209.14 | $204.16 | 1.4M |
| 2024-05-28 | 209.33 | $206.46 | 1.7M |
| 2024-05-24 | 209.62 | $208.81 | 1.3M |
| 2024-05-23 | 209.68 | $209.49 | 919217 |
| 2024-05-22 | 209.84 | $209.92 | 1.5M |
| 2024-05-21 | 209.87 | $208.33 | 1.5M |
| 2024-05-20 | 209.89 | $208.47 | 1.8M |
| 2024-05-17 | 209.84 | $210.44 | 2.1M |
| 2024-05-16 | 209.68 | $212.20 | 1.9M |
| 2024-05-15 | 209.32 | $209.00 | 1.8M |
| 2024-05-14 | 209.18 | $209.86 | 2.1M |
| 2024-05-13 | 208.93 | $210.82 | 1.3M |
| 2024-05-10 | 208.66 | $211.49 | 1.1M |
| 2024-05-09 | 208.35 | $210.50 | 1.3M |
| 2024-05-08 | 208.13 | $210.00 | 1.2M |
| 2024-05-07 | 208.04 | $210.50 | 1.3M |
| 2024-05-06 | 207.83 | $210.56 | 1.6M |
| 2024-05-03 | 207.64 | $207.88 | 2.2M |
| 2024-05-02 | 207.59 | $207.16 | 1.5M |
| 2024-05-01 | 207.59 | $206.76 | 1.4M |
| 2024-04-30 | 207.77 | $208.02 | 2.2M |
| 2024-04-29 | 207.93 | $212.15 | 2.0M |
| 2024-04-26 | 207.97 | $210.10 | 1.7M |
| 2024-04-25 | 208.12 | $212.70 | 2.1M |
| 2024-04-24 | 208.18 | $210.43 | 1.9M |
| 2024-04-23 | 208.25 | $208.78 | 1.6M |
| 2024-04-22 | 208.40 | $207.53 | 1.4M |
| 2024-04-19 | 208.61 | $207.07 | 1.4M |
| 2024-04-18 | 208.88 | $205.07 | 983100 |
| 2024-04-17 | 209.22 | $206.15 | 1.2M |
| 2024-04-16 | 209.52 | $204.98 | 1.5M |
| 2024-04-15 | 209.85 | $205.36 | 1.4M |
| 2024-04-12 | 210.11 | $205.37 | 1.2M |
| 2024-04-11 | 210.36 | $205.94 | 1.7M |
| 2024-04-10 | 210.61 | $208.20 | 1.8M |
| 2024-04-09 | 210.69 | $206.48 | 1.8M |
| 2024-04-08 | 210.83 | $206.70 | 2.6M |
| 2024-04-05 | 210.88 | $206.93 | 2.8M |
| 2024-04-04 | 210.90 | $207.09 | 2.1M |
| 2024-04-03 | 210.94 | $210.42 | 1.7M |
| 2024-04-02 | 210.76 | $211.11 | 1.5M |
| 2024-04-01 | 210.55 | $212.91 | 1.2M |
| 2024-03-28 | 210.19 | $213.15 | 2.7M |
| 2024-03-27 | 209.81 | $213.97 | 1.4M |
| 2024-03-26 | 209.48 | $211.77 | 1.6M |
| 2024-03-25 | 209.28 | $211.77 | 1.3M |
| 2024-03-22 | 209.06 | $211.78 | 1.5M |
| 2024-03-21 | 208.88 | $212.43 | 1.9M |
| 2024-03-20 | 208.62 | $211.86 | 1.0M |
| 2024-03-19 | 208.24 | $212.08 | 1.3M |
| 2024-03-18 | 207.72 | $211.67 | 1.3M |
| 2024-03-15 | 207.22 | $210.53 | 2.1M |
| 2024-03-14 | 206.64 | $210.31 | 1.0M |
| 2024-03-13 | 206.09 | $211.00 | 1.1M |
| 2024-03-12 | 205.51 | $209.79 | 1.0M |
| 2024-03-11 | 204.43 | $209.28 | 1.2M |
| 2024-03-08 | 203.41 | $207.75 | 1.3M |
| 2024-03-07 | 202.50 | $207.26 | 1.7M |
| 2024-03-06 | 201.64 | $207.92 | 1.4M |
| 2024-03-05 | 200.70 | $206.87 | 1.2M |
| 2024-03-04 | 199.77 | $206.80 | 1.9M |
| 2024-03-01 | 198.84 | $205.79 | 1.5M |
| 2024-02-29 | 197.97 | $205.65 | 3.0M |
| 2024-02-28 | 196.97 | $207.26 | 1.7M |
| 2024-02-27 | 195.96 | $207.78 | 1.2M |
| 2024-02-26 | 194.84 | $207.46 | 1.7M |
| 2024-02-23 | 193.76 | $208.05 | 1.7M |
| 2024-02-22 | 192.61 | $207.24 | 2.3M |
| 2024-02-21 | 191.44 | $204.23 | 1.9M |
| 2024-02-20 | 190.50 | $201.79 | 2.5M |
| 2024-02-16 | 189.66 | $201.54 | 2.6M |
| 2024-02-15 | 188.80 | $199.11 | 2.4M |
| 2024-02-14 | 188.02 | $199.16 | 3.3M |
| 2024-02-13 | 187.14 | $199.49 | 3.3M |
| 2024-02-12 | 186.20 | $188.26 | 2.0M |
| 2024-02-09 | 185.86 | $188.86 | 1.7M |
| 2024-02-08 | 185.38 | $189.49 | 1.2M |
| 2024-02-07 | 184.86 | $189.98 | 1.7M |
| 2024-02-06 | 184.28 | $189.21 | 2.0M |
| 2024-02-05 | 183.73 | $188.20 | 1.5M |
| 2024-02-02 | 183.21 | $188.21 | 1.7M |
| 2024-02-01 | 182.74 | $188.42 | 1.4M |
| 2024-01-31 | 182.24 | $185.63 | 3.4M |
| 2024-01-30 | 181.94 | $187.11 | 1.3M |
| 2024-01-29 | 181.54 | $185.35 | 1.4M |
| 2024-01-26 | 181.18 | $185.81 | 1.2M |
| 2024-01-25 | 180.78 | $185.10 | 1.4M |
| 2024-01-24 | 180.40 | $183.80 | 1.4M |
| 2024-01-23 | 180.05 | $185.54 | 1.4M |
| 2024-01-22 | 179.62 | $184.91 | 1.7M |
| 2024-01-19 | 179.16 | $184.45 | 1.6M |
| 2024-01-18 | 178.78 | $183.51 | 1.7M |
| 2024-01-17 | 178.48 | $181.47 | 1.8M |
| 2024-01-16 | 178.14 | $180.77 | 1.5M |
| 2024-01-12 | 177.93 | $181.40 | 1.0M |
| 2024-01-11 | 177.81 | $179.22 | 1.2M |
| 2024-01-10 | 177.68 | $179.18 | 1.2M |
| 2024-01-09 | 177.39 | $178.23 | 1.3M |
| 2024-01-08 | 177.11 | $178.24 | 1.5M |
| 2024-01-05 | 176.84 | $177.77 | 1.4M |
| 2024-01-04 | 176.65 | $178.79 | 1.4M |
| 2024-01-03 | 176.36 | $178.53 | 1.8M |
| 2024-01-02 | 176.15 | $179.61 | 1.3M |
| 2023-12-29 | 175.86 | $179.10 | 1.3M |
| 2023-12-28 | 175.46 | $178.14 | 774333 |
| 2023-12-27 | 175.04 | $177.75 | 772400 |
| 2023-12-26 | 174.63 | $177.52 | 631300 |
| 2023-12-22 | 174.33 | $176.95 | 1.3M |
| 2023-12-21 | 174.08 | $176.81 | 1.1M |
| 2023-12-20 | 173.83 | $175.76 | 1.0M |
| 2023-12-19 | 173.63 | $176.78 | 1.3M |
| 2023-12-18 | 173.35 | $177.63 | 1.8M |
| 2023-12-15 | 172.99 | $174.55 | 3.7M |
| 2023-12-14 | 172.84 | $176.67 | 2.4M |
| 2023-12-13 | 172.56 | $179.06 | 2.0M |
| 2023-12-12 | 172.22 | $176.59 | 1.8M |
| 2023-12-11 | 171.97 | $173.38 | 1.1M |
| 2023-12-08 | 171.89 | $172.50 | 1.6M |
| 2023-12-07 | 171.77 | $172.84 | 1.4M |
| 2023-12-06 | 171.64 | $173.95 | 1.4M |
| 2023-12-05 | 171.41 | $173.07 | 1.5M |
| 2023-12-04 | 171.22 | $174.39 | 1.7M |
| 2023-12-01 | 170.91 | $173.80 | 1.7M |
| 2023-11-30 | 170.56 | $170.99 | 2.5M |
| 2023-11-29 | 170.21 | $169.74 | 1.3M |
| 2023-11-28 | 169.94 | $169.68 | 1.8M |
| 2023-11-27 | 169.59 | $171.48 | 1.3M |
| 2023-11-24 | 169.09 | $172.01 | 550614 |
| 2023-11-22 | 168.63 | $171.77 | 1.1M |
| 2023-11-21 | 168.25 | $171.69 | 1.1M |
| 2023-11-20 | 167.39 | $171.18 | 1.4M |
| 2023-11-17 | 166.63 | $170.55 | 2.0M |
| 2023-11-16 | 165.93 | $171.44 | 1.8M |
| 2023-11-15 | 165.21 | $171.17 | 1.7M |
| 2023-11-14 | 164.61 | $172.14 | 1.8M |
| 2023-11-13 | 164.00 | $171.69 | 1.3M |
| 2023-11-10 | 163.41 | $171.77 | 1.6M |
| 2023-11-09 | 162.76 | $170.06 | 1.4M |
| 2023-11-08 | 162.01 | $170.27 | 1.2M |
| 2023-11-07 | 161.33 | $169.36 | 1.3M |
| 2023-11-06 | 160.71 | $169.22 | 1.4M |
| 2023-11-03 | 160.12 | $168.12 | 1.5M |
| 2023-11-02 | 159.49 | $166.85 | 1.7M |
| 2023-11-01 | 158.88 | $164.04 | 1.4M |
| 2023-10-31 | 158.38 | $164.33 | 1.5M |
| 2023-10-30 | 157.79 | $162.75 | 1.9M |
| 2023-10-27 | 157.21 | $161.38 | 1.6M |
| 2023-10-26 | 156.76 | $162.82 | 2.0M |
| 2023-10-25 | 156.35 | $164.07 | 4.1M |
| 2023-10-24 | 155.86 | $154.63 | 2.5M |
| 2023-10-23 | 155.92 | $155.96 | 2.0M |
| 2023-10-20 | 155.98 | $156.58 | 1.4M |
| 2023-10-19 | 155.97 | $157.07 | 1.2M |
| 2023-10-18 | 155.99 | $159.05 | 1.1M |
| 2023-10-17 | 156.04 | $160.06 | 1.2M |
| 2023-10-16 | 156.02 | $159.84 | 1.7M |
| 2023-10-13 | 156.02 | $158.81 | 2.7M |
| 2023-10-12 | 156.10 | $155.05 | 1.1M |
| 2023-10-11 | 156.37 | $156.68 | 1.2M |
| 2023-10-10 | 156.56 | $156.85 | 1.3M |
| 2023-10-09 | 156.64 | $157.48 | 1.0M |
| 2023-10-06 | 156.64 | $155.44 | 1.3M |
| 2023-10-05 | 156.69 | $154.72 | 1.1M |
| 2023-10-04 | 156.80 | $153.96 | 1.3M |
| 2023-10-03 | 156.90 | $152.56 | 1.5M |
| 2023-10-02 | 157.13 | $151.21 | 1.3M |
| 2023-09-29 | 157.42 | $152.44 | 1.4M |
| 2023-09-28 | 157.63 | $154.44 | 1.5M |
| 2023-09-27 | 157.84 | $154.42 | 1.9M |
| 2023-09-26 | 158.03 | $155.68 | 1.4M |
| 2023-09-25 | 158.14 | $157.16 | 1.3M |
| 2023-09-22 | 158.20 | $156.47 | 1.2M |
| 2023-09-21 | 158.24 | $157.49 | 1.7M |
| 2023-09-20 | 158.28 | $160.05 | 1.1M |
| 2023-09-19 | 158.19 | $159.67 | 1.0M |
| 2023-09-18 | 158.15 | $159.83 | 1.3M |
| 2023-09-15 | 158.10 | $160.48 | 3.2M |
| 2023-09-14 | 158.00 | $160.35 | 1.6M |
| 2023-09-13 | 157.98 | $160.40 | 1.4M |
| 2023-09-12 | 157.91 | $158.58 | 1.1M |
| 2023-09-11 | 158.02 | $157.48 | 1.3M |
| 2023-09-08 | 158.19 | $156.45 | 928747 |
| 2023-09-07 | 158.36 | $156.90 | 1.0M |
| 2023-09-06 | 158.59 | $155.97 | 1.4M |
| 2023-09-05 | 158.78 | $157.03 | 1.6M |
| 2023-09-01 | 158.99 | $157.01 | 1.2M |
| 2023-08-31 | 159.16 | $156.78 | 1.8M |
| 2023-08-30 | 159.37 | $158.62 | 1.2M |
| 2023-08-29 | 159.61 | $158.13 | 1.2M |
| 2023-08-28 | 159.83 | $157.94 | 975443 |
| 2023-08-25 | 160.12 | $158.33 | 1.8M |
| 2023-08-24 | 160.35 | $157.28 | 994615 |
| 2023-08-23 | 160.69 | $158.38 | 1.2M |
| 2023-08-22 | 161.02 | $158.13 | 857817 |
| 2023-08-21 | 161.70 | $158.87 | 950611 |
| 2023-08-18 | 162.34 | $158.87 | 1.2M |
| 2023-08-17 | 163.02 | $158.49 | 1.2M |
| 2023-08-16 | 163.69 | $160.02 | 1.1M |
| 2023-08-15 | 164.03 | $158.97 | 1.2M |
| 2023-08-14 | 164.41 | $160.73 | 1.0M |
| 2023-08-11 | 164.76 | $160.94 | 932249 |
| 2023-08-10 | 165.14 | $159.83 | 1.4M |
| 2023-08-09 | 165.57 | $161.50 | 1.1M |
| 2023-08-08 | 165.95 | $159.80 | 1.0M |
| 2023-08-07 | 166.47 | $161.25 | 1.1M |
| 2023-08-04 | 166.97 | $160.43 | 1.1M |
| 2023-08-03 | 167.44 | $160.94 | 1.4M |
| 2023-08-02 | 167.97 | $163.42 | 1.4M |
| 2023-08-01 | 168.35 | $162.51 | 2.1M |
| 2023-07-31 | 168.79 | $163.79 | 1.9M |
| 2023-07-28 | 169.27 | $162.94 | 1.8M |
| 2023-07-27 | 169.61 | $163.97 | 2.5M |
| 2023-07-26 | 169.78 | $164.94 | 3.3M |
| 2023-07-25 | 169.97 | $171.75 | 1.5M |
| 2023-07-24 | 169.72 | $171.80 | 1.1M |
| 2023-07-21 | 169.41 | $172.41 | 1.6M |
| 2023-07-20 | 169.14 | $171.90 | 1.6M |
| 2023-07-19 | 168.82 | $166.70 | 1.5M |
| 2023-07-18 | 168.72 | $166.61 | 1.4M |
| 2023-07-17 | 168.65 | $167.76 | 1.1M |
| 2023-07-14 | 168.47 | $168.56 | 1.6M |
| 2023-07-13 | 168.16 | $168.34 | 2.1M |
| 2023-07-12 | 167.85 | $169.18 | 1.5M |
| 2023-07-11 | 167.53 | $170.22 | 1.6M |
| 2023-07-10 | 167.16 | $171.13 | 1.1M |
| 2023-07-07 | 166.73 | $170.01 | 1.2M |
| 2023-07-06 | 166.31 | $171.36 | 1.1M |
| 2023-07-05 | 165.87 | $171.05 | 1.1M |
| 2023-07-03 | 165.56 | $171.40 | 693300 |
| 2023-06-30 | 165.24 | $173.42 | 2.0M |
| 2023-06-29 | 164.70 | $169.61 | 1.0M |
| 2023-06-28 | 164.32 | $167.47 | 890100 |
| 2023-06-27 | 164.05 | $168.78 | 955300 |
| 2023-06-26 | 163.68 | $166.74 | 990937 |
| 2023-06-23 | 163.44 | $165.59 | 1.6M |
| 2023-06-22 | 163.29 | $166.91 | 1.3M |
| 2023-06-21 | 163.08 | $165.48 | 1.2M |
| 2023-06-20 | 163.02 | $164.86 | 1.4M |
| 2023-06-16 | 163.05 | $165.03 | 2.4M |
| 2023-06-15 | 163.05 | $164.20 | 1.3M |
| 2023-06-14 | 163.17 | $162.42 | 1.3M |
| 2023-06-13 | 163.44 | $162.10 | 1.4M |
| 2023-06-12 | 163.76 | $162.91 | 944026 |
| 2023-06-09 | 164.08 | $162.68 | 1.1M |
| 2023-06-08 | 164.45 | $162.58 | 1.2M |
| 2023-06-07 | 164.85 | $161.55 | 1.9M |
| 2023-06-06 | 165.25 | $162.68 | 1.3M |
| 2023-06-05 | 165.57 | $164.74 | 1.5M |
| 2023-06-02 | 165.75 | $164.96 | 1.7M |
| 2023-06-01 | 165.89 | $162.80 | 1.6M |
| 2023-05-31 | 166.12 | $161.92 | 3.0M |
| 2023-05-30 | 166.36 | $162.16 | 1.1M |
| 2023-05-26 | 166.59 | $161.28 | 1.0M |
| 2023-05-25 | 166.83 | $161.88 | 1.1M |
| 2023-05-24 | 166.82 | $162.62 | 1.1M |
| 2023-05-23 | 166.86 | $162.78 | 1.2M |
| 2023-05-22 | 167.00 | $164.30 | 1.0M |
| 2023-05-19 | 167.07 | $165.36 | 1.5M |
| 2023-05-18 | 167.06 | $165.00 | 1.9M |
| 2023-05-17 | 167.10 | $166.72 | 1.9M |
| 2023-05-16 | 167.02 | $167.73 | 927300 |
| 2023-05-15 | 166.90 | $168.58 | 1.1M |
| 2023-05-12 | 166.74 | $169.24 | 1.2M |
| 2023-05-11 | 166.54 | $170.19 | 1.5M |
| 2023-05-10 | 166.38 | $170.55 | 1.2M |
| 2023-05-09 | 166.12 | $169.46 | 1.5M |
| 2023-05-08 | 165.81 | $169.03 | 889572 |
| 2023-05-05 | 165.47 | $168.43 | 1.1M |
| 2023-05-04 | 165.23 | $167.81 | 1.2M |
| 2023-05-03 | 164.98 | $167.32 | 1.5M |
| 2023-05-02 | 164.79 | $166.71 | 1.4M |
| 2023-05-01 | 164.65 | $166.79 | 1.5M |
| 2023-04-28 | 164.47 | $166.05 | 2.2M |
| 2023-04-27 | 164.24 | $161.63 | 2.8M |
| 2023-04-26 | 164.01 | $163.61 | 1.6M |
| 2023-04-25 | 163.57 | $165.57 | 1.3M |
| 2023-04-24 | 162.97 | $165.67 | 1.5M |
| 2023-04-21 | 162.41 | $165.15 | 1.7M |
| 2023-04-20 | 161.69 | $165.70 | 1.3M |
| 2023-04-19 | 161.01 | $165.10 | 895522 |
| 2023-04-18 | 160.48 | $165.38 | 1.7M |
| 2023-04-17 | 159.96 | $165.40 | 1.2M |
| 2023-04-14 | 159.34 | $165.30 | 1.2M |
| 2023-04-13 | 158.86 | $166.85 | 2.2M |
| 2023-04-12 | 158.27 | $165.50 | 2.0M |
| 2023-04-11 | 157.71 | $163.14 | 1.5M |
| 2023-04-10 | 157.12 | $162.28 | 1.4M |
| 2023-04-06 | 156.47 | $163.66 | 3.3M |
| 2023-04-05 | 155.82 | $162.82 | 1.7M |
| 2023-04-04 | 155.17 | $163.53 | 2.5M |
| 2023-04-03 | 154.47 | $163.87 | 2.0M |
| 2023-03-31 | 153.81 | $163.17 | 3.1M |
| 2023-03-30 | 153.16 | $161.53 | 3.1M |
| 2023-03-29 | 152.58 | $157.04 | 1.5M |
| 2023-03-28 | 152.17 | $154.82 | 1.3M |
| 2023-03-27 | 151.92 | $153.58 | 1.5M |
| 2023-03-24 | 151.79 | $154.46 | 2.0M |
| 2023-03-23 | 151.63 | $150.70 | 1.8M |
| 2023-03-22 | 151.65 | $152.09 | 1.4M |
| 2023-03-21 | 151.65 | $154.51 | 1.8M |
| 2023-03-20 | 151.55 | $154.87 | 1.6M |
| 2023-03-17 | 151.55 | $153.15 | 2.9M |
| 2023-03-16 | 151.51 | $155.61 | 2.0M |
| 2023-03-15 | 151.34 | $155.06 | 2.9M |
| 2023-03-14 | 151.15 | $154.36 | 2.2M |
| 2023-03-13 | 151.07 | $151.24 | 2.4M |
| 2023-03-10 | 151.21 | $149.33 | 2.4M |
| 2023-03-09 | 151.36 | $150.62 | 2.2M |
| 2023-03-08 | 151.37 | $149.90 | 1.5M |
| 2023-03-07 | 151.44 | $149.40 | 1.4M |
| 2023-03-06 | 151.57 | $150.77 | 1.9M |
| 2023-03-03 | 151.58 | $150.08 | 1.5M |
| 2023-03-02 | 151.59 | $150.00 | 1.4M |
| 2023-03-01 | 151.81 | $148.83 | 1.7M |
| 2023-02-28 | 152.11 | $149.76 | 2.6M |
| 2023-02-27 | 152.28 | $151.07 | 1.5M |
| 2023-02-24 | 152.35 | $151.31 | 1.2M |
| 2023-02-23 | 152.41 | $150.98 | 1.6M |
| 2023-02-22 | 152.52 | $152.15 | 1.3M |
| 2023-02-21 | 152.52 | $152.54 | 1.6M |
| 2023-02-17 | 152.53 | $154.92 | 2.0M |
| 2023-02-16 | 152.39 | $152.27 | 1.6M |
| 2023-02-15 | 152.30 | $152.14 | 1.6M |
| 2023-02-14 | 152.24 | $151.34 | 1.5M |
| 2023-02-13 | 152.39 | $152.78 | 2.1M |
| 2023-02-10 | 152.46 | $154.07 | 1.7M |
| 2023-02-09 | 152.39 | $152.28 | 1.9M |
| 2023-02-08 | 152.62 | $150.86 | 1.4M |
| 2023-02-07 | 152.83 | $151.33 | 1.9M |
| 2023-02-06 | 153.17 | $151.82 | 1.4M |
| 2023-02-03 | 153.56 | $151.06 | 1.9M |
| 2023-02-02 | 153.70 | $150.34 | 3.5M |
| 2023-02-01 | 154.03 | $154.41 | 3.6M |
| 2023-01-31 | 154.16 | $154.73 | 1.6M |
| 2023-01-30 | 154.26 | $153.10 | 1.7M |
| 2023-01-27 | 154.55 | $152.61 | 1.4M |
| 2023-01-26 | 154.79 | $152.50 | 953749 |
| 2023-01-25 | 155.14 | $153.11 | 1.8M |
| 2023-01-24 | 155.45 | $152.27 | 1.3M |
| 2023-01-23 | 155.72 | $152.67 | 1.3M |
| 2023-01-20 | 156.05 | $152.06 | 1.5M |
| 2023-01-19 | 156.34 | $150.49 | 1.6M |
| 2023-01-18 | 156.69 | $150.90 | 1.6M |
| 2023-01-17 | 157.23 | $154.37 | 2.0M |
| 2023-01-13 | 157.68 | $154.19 | 2.7M |
| 2023-01-12 | 158.30 | $152.68 | 2.2M |
| 2023-01-11 | 159.01 | $156.99 | 1.7M |
| 2023-01-10 | 159.50 | $154.91 | 2.4M |
| 2023-01-09 | 160.09 | $158.24 | 1.7M |
| 2023-01-06 | 160.48 | $159.49 | 1.7M |
| 2023-01-05 | 160.77 | $153.88 | 1.5M |
| 2023-01-04 | 161.35 | $156.91 | 1.3M |
| 2023-01-03 | 161.89 | $157.03 | 1.1M |
| 2022-12-30 | 162.53 | $156.88 | 946300 |
| 2022-12-29 | 163.08 | $158.87 | 1.4M |
| 2022-12-28 | 163.52 | $157.37 | 806402 |
| 2022-12-27 | 163.91 | $159.50 | 1.3M |
| 2022-12-23 | 164.16 | $159.21 | 632900 |
| 2022-12-22 | 164.43 | $157.73 | 1.5M |
| 2022-12-21 | 164.74 | $159.27 | 1.4M |
| 2022-12-20 | 164.94 | $157.79 | 1.3M |
| 2022-12-19 | 165.19 | $157.59 | 2.4M |
| 2022-12-16 | 165.37 | $161.79 | 2.9M |
| 2022-12-15 | 165.23 | $163.37 | 1.9M |
| 2022-12-14 | 164.97 | $166.54 | 1.6M |
| 2022-12-13 | 164.50 | $166.75 | 1.4M |
| 2022-12-12 | 164.04 | $166.79 | 1.4M |
| 2022-12-09 | 163.61 | $166.83 | 1.6M |
| 2022-12-08 | 163.33 | $166.01 | 1.2M |
| 2022-12-07 | 162.94 | $165.21 | 1.3M |
| 2022-12-06 | 162.66 | $165.56 | 1.9M |
| 2022-12-05 | 162.25 | $167.79 | 1.7M |
| 2022-12-02 | 161.65 | $169.81 | 1.4M |
| 2022-12-01 | 161.01 | $167.82 | 1.8M |
| 2022-11-30 | 160.38 | $167.72 | 3.3M |
| 2022-11-29 | 159.82 | $165.08 | 2.1M |
| 2022-11-28 | 159.49 | $164.59 | 2.2M |
| 2022-11-25 | 159.15 | $164.46 | 911134 |
| 2022-11-23 | 158.84 | $164.01 | 1.7M |
| 2022-11-22 | 158.64 | $163.24 | 1.0M |
| 2022-11-21 | 158.73 | $162.80 | 1.5M |
| 2022-11-18 | 158.73 | $161.18 | 1.5M |
| 2022-11-17 | 158.66 | $159.09 | 1.2M |
| 2022-11-16 | 158.67 | $158.08 | 2.0M |
| 2022-11-15 | 158.84 | $157.09 | 2.0M |
| 2022-11-14 | 159.04 | $157.59 | 1.8M |
| 2022-11-11 | 159.05 | $158.16 | 2.4M |
| 2022-11-10 | 158.88 | $161.22 | 1.8M |
| 2022-11-09 | 158.69 | $158.20 | 1.4M |
| 2022-11-08 | 158.50 | $159.64 | 1.4M |
| 2022-11-07 | 158.33 | $157.35 | 1.2M |
| 2022-11-04 | 158.24 | $155.77 | 1.7M |
| 2022-11-03 | 158.21 | $157.13 | 1.7M |
| 2022-11-02 | 158.32 | $155.22 | 1.7M |
| 2022-11-01 | 158.89 | $156.52 | 2.2M |
| 2022-10-31 | 159.48 | $158.37 | 2.8M |
| 2022-10-28 | 159.81 | $157.91 | 2.4M |
| 2022-10-27 | 159.93 | $158.30 | 2.4M |
| 2022-10-26 | 160.11 | $159.97 | 2.9M |
| 2022-10-25 | 160.34 | $165.05 | 2.1M |
| 2022-10-24 | 160.25 | $162.69 | 2.1M |
| 2022-10-21 | 160.38 | $159.83 | 1.5M |
| 2022-10-20 | 160.67 | $159.28 | 1.3M |
| 2022-10-19 | 161.05 | $161.50 | 1.2M |
| 2022-10-18 | 161.42 | $161.12 | 1.3M |
| 2022-10-17 | 161.85 | $157.82 | 1.4M |
| 2022-10-14 | 162.51 | $154.73 | 1.4M |
| 2022-10-13 | 163.24 | $157.38 | 1.8M |
| 2022-10-12 | 163.92 | $154.35 | 1.4M |
| 2022-10-11 | 164.79 | $156.27 | 1.6M |
| 2022-10-10 | 165.53 | $155.50 | 1.4M |
| 2022-10-07 | 166.45 | $155.24 | 2.0M |
| 2022-10-06 | 167.35 | $159.40 | 3.0M |
| 2022-10-05 | 168.06 | $166.63 | 1.2M |
| 2022-10-04 | 168.42 | $168.18 | 1.6M |
| 2022-10-03 | 168.47 | $165.09 | 1.6M |
| 2022-09-30 | 168.63 | $160.21 | 2.0M |
| 2022-09-29 | 169.13 | $161.91 | 1.8M |
| 2022-09-28 | 169.48 | $164.67 | 2.6M |
| 2022-09-27 | 169.78 | $163.22 | 2.5M |
| 2022-09-26 | 170.21 | $165.22 | 1.9M |
| 2022-09-23 | 170.52 | $165.74 | 1.8M |
| 2022-09-22 | 170.97 | $166.87 | 1.3M |
| 2022-09-21 | 171.30 | $168.89 | 1.5M |
| 2022-09-20 | 171.53 | $169.70 | 1.8M |
| 2022-09-19 | 171.75 | $170.91 | 2.2M |
| 2022-09-16 | 171.92 | $169.34 | 3.4M |
| 2022-09-15 | 172.21 | $171.03 | 1.8M |
| 2022-09-14 | 172.42 | $171.73 | 1.7M |
| 2022-09-13 | 172.57 | $171.21 | 1.8M |
| 2022-09-12 | 172.65 | $173.71 | 1.6M |
| 2022-09-09 | 172.55 | $173.40 | 2.3M |
| 2022-09-08 | 172.37 | $173.58 | 1.5M |
| 2022-09-07 | 172.19 | $173.73 | 2.1M |
| 2022-09-06 | 172.00 | $169.16 | 1.6M |
| 2022-09-02 | 172.02 | $168.45 | 1.8M |
| 2022-09-01 | 172.04 | $170.04 | 1.5M |
| 2022-08-31 | 171.99 | $169.03 | 2.1M |
| 2022-08-30 | 171.85 | $170.73 | 1.7M |
| 2022-08-29 | 171.48 | $171.73 | 924334 |
| 2022-08-26 | 171.06 | $171.51 | 1.2M |
| 2022-08-25 | 170.71 | $174.63 | 1.2M |
| 2022-08-24 | 170.21 | $173.48 | 1.7M |
| 2022-08-23 | 169.50 | $173.43 | 1.5M |
| 2022-08-22 | 168.58 | $174.24 | 1.4M |
| 2022-08-19 | 167.66 | $174.32 | 1.2M |
| 2022-08-18 | 166.69 | $174.99 | 795552 |
| 2022-08-17 | 165.71 | $175.29 | 942953 |
| 2022-08-16 | 164.58 | $174.81 | 1.6M |
| 2022-08-15 | 163.44 | $172.70 | 1.5M |
| 2022-08-12 | 162.27 | $171.74 | 1.4M |
| 2022-08-11 | 161.29 | $169.74 | 1.2M |
| 2022-08-10 | 160.35 | $170.07 | 1.4M |
| 2022-08-09 | 159.37 | $169.90 | 1.2M |
| 2022-08-08 | 158.43 | $169.50 | 1.5M |
| 2022-08-05 | 157.58 | $168.83 | 1.5M |
| 2022-08-04 | 156.78 | $169.13 | 2.0M |
| 2022-08-03 | 156.00 | $166.18 | 1.4M |
| 2022-08-02 | 155.42 | $163.33 | 1.6M |
| 2022-08-01 | 154.84 | $163.36 | 2.0M |
| 2022-07-29 | 154.45 | $164.56 | 2.1M |
| 2022-07-28 | 153.87 | $164.57 | 1.6M |
| 2022-07-27 | 153.21 | $159.30 | 2.1M |
| 2022-07-26 | 152.69 | $155.01 | 1.8M |
| 2022-07-25 | 152.41 | $155.90 | 988100 |
| 2022-07-22 | 152.13 | $154.93 | 1.1M |
| 2022-07-21 | 151.75 | $155.25 | 1.4M |
| 2022-07-20 | 151.23 | $152.75 | 1.1M |
| 2022-07-19 | 150.79 | $152.14 | 1.4M |
| 2022-07-18 | 150.22 | $149.27 | 1.3M |
| 2022-07-15 | 149.87 | $152.01 | 1.1M |
| 2022-07-14 | 149.54 | $151.07 | 1.3M |
| 2022-07-13 | 149.27 | $150.43 | 1.2M |
| 2022-07-12 | 149.14 | $151.03 | 1.7M |
| 2022-07-11 | 149.16 | $152.58 | 1.1M |
| 2022-07-08 | 149.20 | $152.76 | 881100 |
| 2022-07-07 | 149.41 | $153.56 | 1.1M |
| 2022-07-06 | 149.72 | $154.56 | 1.6M |
| 2022-07-05 | 149.89 | $151.70 | 1.4M |
| 2022-07-01 | 150.26 | $155.65 | 1.5M |
| 2022-06-30 | 150.45 | $152.98 | 1.8M |
| 2022-06-29 | 150.73 | $151.25 | 1.3M |
| 2022-06-28 | 151.09 | $148.88 | 1.2M |
| 2022-06-27 | 151.70 | $149.53 | 1.1M |
| 2022-06-24 | 152.12 | $150.31 | 4.9M |
| 2022-06-23 | 152.40 | $147.19 | 1.4M |
| 2022-06-22 | 152.92 | $144.91 | 1.4M |
| 2022-06-21 | 153.48 | $143.99 | 1.5M |
| 2022-06-17 | 154.01 | $140.65 | 3.3M |
| 2022-06-16 | 154.61 | $142.34 | 1.8M |
| 2022-06-15 | 155.15 | $145.41 | 1.3M |
| 2022-06-14 | 155.74 | $145.62 | 1.4M |
| 2022-06-13 | 156.33 | $147.86 | 1.7M |
| 2022-06-10 | 156.83 | $151.41 | 1.4M |
| 2022-06-09 | 157.04 | $153.35 | 1.0M |
| 2022-06-08 | 157.26 | $157.06 | 1.1M |
| 2022-06-07 | 157.25 | $159.80 | 1.3M |
| 2022-06-06 | 157.23 | $157.94 | 1.2M |
| 2022-06-03 | 157.42 | $159.12 | 1.0M |
| 2022-06-02 | 157.39 | $159.38 | 1.1M |
| 2022-06-01 | 157.54 | $158.53 | 1.3M |
| 2022-05-31 | 157.58 | $158.51 | 4.3M |
| 2022-05-27 | 157.61 | $161.00 | 1.5M |
| 2022-05-26 | 157.78 | $157.99 | 1.6M |
| 2022-05-25 | 158.36 | $156.01 | 1.6M |
| 2022-05-24 | 158.93 | $157.60 | 1.7M |
| 2022-05-23 | 159.26 | $156.08 | 1.8M |
| 2022-05-20 | 159.26 | $154.50 | 2.7M |
| 2022-05-19 | 159.41 | $152.77 | 1.9M |
| 2022-05-18 | 159.83 | $153.06 | 2.0M |
| 2022-05-17 | 160.20 | $157.23 | 1.8M |
| 2022-05-16 | 160.29 | $157.43 | 1.8M |
| 2022-05-13 | 160.32 | $157.90 | 2.1M |
| 2022-05-12 | 160.39 | $155.48 | 2.3M |
| 2022-05-11 | 160.60 | $157.78 | 1.4M |
| 2022-05-10 | 160.80 | $156.95 | 2.1M |
| 2022-05-09 | 161.16 | $159.24 | 2.0M |
| 2022-05-06 | 161.46 | $161.78 | 1.9M |
| 2022-05-05 | 161.56 | $158.64 | 1.9M |
| 2022-05-04 | 161.68 | $162.33 | 1.7M |
| 2022-05-03 | 161.60 | $159.33 | 1.7M |
| 2022-05-02 | 161.60 | $159.04 | 2.4M |
| 2022-04-29 | 161.64 | $164.44 | 2.2M |
| 2022-04-28 | 161.34 | $169.65 | 2.2M |
| 2022-04-27 | 160.83 | $167.45 | 3.3M |
| 2022-04-26 | 160.34 | $164.15 | 3.4M |
| 2022-04-25 | 160.05 | $155.96 | 2.5M |
| 2022-04-22 | 160.06 | $157.51 | 1.6M |
| 2022-04-21 | 159.94 | $161.16 | 1.4M |
| 2022-04-20 | 159.56 | $160.59 | 1.5M |
| 2022-04-19 | 159.27 | $159.08 | 1.3M |
| 2022-04-18 | 159.12 | $158.01 | 1.1M |
| 2022-04-14 | 159.00 | $159.16 | 1.3M |
| 2022-04-13 | 158.82 | $159.74 | 1.8M |
| 2022-04-12 | 158.56 | $161.85 | 1.7M |
| 2022-04-11 | 158.23 | $164.16 | 1.4M |
| 2022-04-08 | 157.74 | $165.15 | 1.5M |
| 2022-04-07 | 157.06 | $163.78 | 2.0M |
| 2022-04-06 | 156.44 | $161.10 | 1.8M |
| 2022-04-05 | 155.89 | $160.59 | 1.3M |
| 2022-04-04 | 155.25 | $159.39 | 962900 |
| 2022-04-01 | 155.08 | $159.81 | 1.6M |
| 2022-03-31 | 154.98 | $158.50 | 1.6M |
| 2022-03-30 | 154.69 | $159.45 | 1.2M |
| 2022-03-29 | 154.23 | $157.75 | 1.3M |
| 2022-03-28 | 153.67 | $158.16 | 1.4M |
| 2022-03-25 | 152.98 | $156.28 | 1.1M |
| 2022-03-24 | 152.43 | $155.04 | 1.3M |
| 2022-03-23 | 151.77 | $153.55 | 1.3M |
| 2022-03-22 | 151.12 | $154.83 | 1.3M |
| 2022-03-21 | 150.46 | $156.03 | 1.5M |
| 2022-03-18 | 149.77 | $155.67 | 2.8M |
| 2022-03-17 | 149.14 | $155.63 | 1.3M |
| 2022-03-16 | 148.49 | $154.50 | 2.1M |
| 2022-03-15 | 147.90 | $155.17 | 2.0M |
| 2022-03-14 | 147.23 | $154.45 | 1.8M |
| 2022-03-11 | 146.64 | $151.47 | 1.4M |
| 2022-03-10 | 146.25 | $151.45 | 1.9M |
| 2022-03-09 | 146.01 | $149.98 | 2.0M |
| 2022-03-08 | 145.77 | $147.96 | 3.0M |
| 2022-03-07 | 145.63 | $155.85 | 3.0M |
| 2022-03-04 | 145.09 | $157.82 | 2.6M |
| 2022-03-03 | 144.52 | $152.81 | 2.2M |
| 2022-03-02 | 144.28 | $150.16 | 2.2M |
| 2022-03-01 | 144.26 | $146.58 | 3.2M |
| 2022-02-28 | 144.46 | $144.40 | 2.2M |
| 2022-02-25 | 144.63 | $145.16 | 1.6M |
| 2022-02-24 | 144.69 | $141.91 | 3.1M |
| 2022-02-23 | 144.99 | $140.60 | 2.2M |
| 2022-02-22 | 145.36 | $141.53 | 2.4M |
| 2022-02-18 | 145.77 | $142.33 | 1.7M |
| 2022-02-17 | 146.23 | $143.06 | 1.9M |
| 2022-02-16 | 146.73 | $142.57 | 2.0M |
| 2022-02-15 | 147.36 | $142.68 | 2.1M |
| 2022-02-14 | 147.99 | $141.77 | 2.1M |
| 2022-02-11 | 148.74 | $142.64 | 2.3M |
| 2022-02-10 | 149.48 | $143.82 | 1.9M |
| 2022-02-09 | 150.26 | $146.64 | 1.6M |
| 2022-02-08 | 150.90 | $145.15 | 1.8M |
| 2022-02-07 | 151.61 | $145.09 | 1.7M |
| 2022-02-04 | 152.45 | $145.03 | 1.6M |
| 2022-02-03 | 153.34 | $146.43 | 2.2M |
| 2022-02-02 | 154.11 | $148.12 | 4.1M |
| 2022-02-01 | 154.92 | $149.76 | 3.1M |
| 2022-01-31 | 155.57 | $150.44 | 2.0M |
| 2022-01-28 | 156.39 | $147.90 | 3.2M |
| 2022-01-27 | 157.28 | $146.25 | 2.9M |
| 2022-01-26 | 158.29 | $147.96 | 2.4M |
| 2022-01-25 | 159.15 | $148.01 | 3.6M |
| 2022-01-24 | 159.93 | $149.79 | 4.1M |
| 2022-01-21 | 160.54 | $151.40 | 2.5M |
| 2022-01-20 | 161.00 | $153.23 | 2.4M |
| 2022-01-19 | 161.34 | $155.08 | 1.5M |
| 2022-01-18 | 161.62 | $155.35 | 2.0M |
| 2022-01-14 | 161.92 | $156.65 | 2.1M |
| 2022-01-13 | 162.39 | $157.45 | 1.4M |
| 2022-01-12 | 162.64 | $159.43 | 1.6M |
| 2022-01-11 | 162.80 | $159.46 | 2.2M |
| 2022-01-10 | 163.04 | $159.41 | 2.3M |
| 2022-01-07 | 163.30 | $161.76 | 1.6M |
| 2022-01-06 | 163.35 | $162.85 | 1.2M |
| 2022-01-05 | 163.39 | $161.84 | 1.8M |
| 2022-01-04 | 163.51 | $164.30 | 2.1M |
| 2022-01-03 | 163.47 | $162.74 | 2.7M |
| 2021-12-31 | 163.49 | $166.90 | 844600 |
| 2021-12-30 | 163.33 | $165.73 | 822300 |
| 2021-12-29 | 163.07 | $166.38 | 773146 |
| 2021-12-28 | 162.79 | $165.14 | 1.0M |
| 2021-12-27 | 162.87 | $163.79 | 1.3M |
| 2021-12-23 | 162.86 | $161.94 | 1.8M |
| 2021-12-22 | 163.05 | $160.66 | 1.5M |
| 2021-12-21 | 163.25 | $160.03 | 1.2M |
| 2021-12-20 | 163.40 | $160.59 | 1.4M |
| 2021-12-17 | 163.54 | $161.31 | 2.6M |
| 2021-12-16 | 163.70 | $166.04 | 2.3M |
| 2021-12-15 | 163.67 | $162.53 | 3.0M |
| 2021-12-14 | 163.78 | $162.58 | 2.0M |
| 2021-12-13 | 163.80 | $164.23 | 2.3M |
| 2021-12-10 | 163.73 | $164.72 | 1.5M |
| 2021-12-09 | 163.56 | $162.79 | 1.6M |
| 2021-12-08 | 163.53 | $163.53 | 1.2M |
| 2021-12-07 | 163.33 | $164.25 | 1.4M |
| 2021-12-06 | 163.12 | $163.48 | 2.2M |
| 2021-12-03 | 162.94 | $163.22 | 1.2M |
| 2021-12-02 | 162.81 | $163.74 | 1.3M |
| 2021-12-01 | 162.61 | $160.51 | 1.7M |
| 2021-11-30 | 162.65 | $160.67 | 4.3M |
| 2021-11-29 | 162.58 | $166.83 | 2.0M |
| 2021-11-26 | 162.25 | $163.47 | 1.1M |
| 2021-11-24 | 161.95 | $165.72 | 1.2M |
| 2021-11-23 | 161.42 | $164.84 | 1.1M |
| 2021-11-22 | 161.14 | $163.02 | 1.8M |
| 2021-11-19 | 161.05 | $163.39 | 1.9M |
| 2021-11-18 | 161.10 | $164.49 | 1.7M |
| 2021-11-17 | 160.97 | $165.41 | 1.7M |
| 2021-11-16 | 160.73 | $164.63 | 1.5M |
| 2021-11-15 | 160.44 | $163.00 | 1.2M |
| 2021-11-12 | 160.14 | $162.98 | 2.2M |
| 2021-11-11 | 159.90 | $161.24 | 972112 |
| 2021-11-10 | 159.74 | $162.08 | 1.8M |
| 2021-11-09 | 159.38 | $159.58 | 1.2M |
| 2021-11-08 | 159.13 | $160.05 | 1.3M |
| 2021-11-05 | 158.83 | $159.89 | 1.1M |
| 2021-11-04 | 158.57 | $160.71 | 1.1M |
| 2021-11-03 | 158.23 | $159.72 | 1.1M |
| 2021-11-02 | 157.81 | $161.23 | 1.2M |
| 2021-11-01 | 157.24 | $159.28 | 1.3M |
| 2021-10-29 | 156.72 | $160.23 | 1.6M |
| 2021-10-28 | 156.20 | $157.50 | 1.8M |
| 2021-10-27 | 155.79 | $155.15 | 2.6M |
| 2021-10-26 | 155.62 | $159.28 | 3.0M |
| 2021-10-25 | 155.15 | $161.15 | 2.8M |
| 2021-10-22 | 154.69 | $164.42 | 1.2M |
| 2021-10-21 | 154.18 | $161.88 | 1.5M |
| 2021-10-20 | 153.76 | $160.50 | 1.4M |
| 2021-10-19 | 153.41 | $158.84 | 2.0M |
| 2021-10-18 | 153.11 | $157.16 | 1.6M |
| 2021-10-15 | 152.88 | $158.17 | 1.2M |
| 2021-10-14 | 152.61 | $157.96 | 1.3M |
| 2021-10-13 | 152.41 | $154.97 | 1.3M |
| 2021-10-12 | 152.44 | $154.46 | 1.6M |
| 2021-10-11 | 152.44 | $154.08 | 1.0M |
| 2021-10-08 | 152.50 | $154.72 | 1.6M |
| 2021-10-07 | 152.48 | $153.99 | 1.6M |
| 2021-10-06 | 152.47 | $151.28 | 1.5M |
| 2021-10-05 | 152.62 | $149.85 | 1.1M |
| 2021-10-04 | 152.79 | $148.83 | 1.4M |
| 2021-10-01 | 153.12 | $149.84 | 1.2M |
| 2021-09-30 | 153.42 | $149.36 | 1.6M |
| 2021-09-29 | 153.74 | $151.60 | 1.6M |
| 2021-09-28 | 153.92 | $149.92 | 1.8M |
| 2021-09-27 | 154.18 | $152.05 | 2.1M |
| 2021-09-24 | 154.29 | $154.19 | 1.2M |
| 2021-09-23 | 154.26 | $153.50 | 1.1M |
| 2021-09-22 | 154.22 | $153.42 | 1.2M |
| 2021-09-21 | 154.17 | $152.75 | 1.1M |
| 2021-09-20 | 154.12 | $152.73 | 1.5M |
| 2021-09-17 | 154.13 | $152.68 | 3.1M |
| 2021-09-16 | 154.08 | $153.89 | 850026 |
| 2021-09-15 | 153.86 | $155.63 | 1.1M |
| 2021-09-14 | 153.67 | $154.58 | 1.1M |
| 2021-09-13 | 153.53 | $155.13 | 2.0M |
| 2021-09-10 | 153.31 | $154.45 | 1.2M |
| 2021-09-09 | 153.09 | $153.80 | 1.4M |
| 2021-09-08 | 152.86 | $154.24 | 1.8M |
| 2021-09-07 | 152.49 | $153.26 | 1.6M |
| 2021-09-03 | 152.19 | $155.40 | 1.4M |
| 2021-09-02 | 151.81 | $155.81 | 1.7M |
| 2021-09-01 | 151.44 | $155.85 | 1.5M |
| 2021-08-31 | 151.09 | $155.11 | 1.7M |
| 2021-08-30 | 150.80 | $155.13 | 658547 |
| 2021-08-27 | 150.41 | $154.15 | 1.1M |
| 2021-08-26 | 150.12 | $153.60 | 888900 |
| 2021-08-25 | 149.75 | $152.83 | 1.1M |
| 2021-08-24 | 149.39 | $152.39 | 1.2M |
| 2021-08-23 | 149.12 | $151.76 | 1.3M |
| 2021-08-20 | 148.86 | $152.94 | 1.4M |
| 2021-08-19 | 148.54 | $151.62 | 1.3M |
| 2021-08-18 | 148.20 | $149.56 | 1.4M |
| 2021-08-17 | 147.97 | $151.70 | 1.3M |
| 2021-08-16 | 147.64 | $151.93 | 1.1M |
| 2021-08-13 | 147.23 | $150.61 | 906352 |
| 2021-08-12 | 146.99 | $150.08 | 1.4M |
| 2021-08-11 | 146.75 | $149.13 | 1.2M |
| 2021-08-10 | 146.49 | $146.98 | 1.3M |
| 2021-08-09 | 146.27 | $147.23 | 1.1M |
| 2021-08-06 | 146.07 | $147.84 | 1.2M |
| 2021-08-05 | 145.83 | $148.33 | 1.1M |
| 2021-08-04 | 145.52 | $148.86 | 1.6M |
| 2021-08-03 | 145.28 | $149.41 | 1.3M |
| 2021-08-02 | 144.94 | $147.27 | 928519 |
| 2021-07-30 | 144.68 | $148.26 | 1.4M |
| 2021-07-29 | 144.32 | $146.21 | 943656 |
| 2021-07-28 | 144.02 | $145.67 | 1.2M |
| 2021-07-27 | 143.71 | $146.96 | 1.9M |
| 2021-07-26 | 143.32 | $146.69 | 1.2M |
| 2021-07-23 | 142.94 | $146.39 | 908221 |
| 2021-07-22 | 142.55 | $144.98 | 1.1M |
| 2021-07-21 | 142.23 | $144.85 | 976300 |
| 2021-07-20 | 141.97 | $145.17 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
230.46
2026-07-17
Close Price
$239.31
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
142.60
Average
188.31
Maximum
237.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 230.46 | $239.31 | 2.2M |
| 2026-07-16 | 229.53 | $242.25 | 1.9M |
| 2026-07-15 | 228.19 | $232.80 | 1.6M |
| 2026-07-14 | 227.70 | $234.27 | 1.4M |
| 2026-07-13 | 227.01 | $236.71 | 1.3M |
| 2026-07-10 | 225.99 | $233.33 | 1.0M |
| 2026-07-09 | 225.21 | $231.67 | 1.6M |
| 2026-07-08 | 224.54 | $233.94 | 2.1M |
| 2026-07-07 | 223.55 | $237.21 | 2.3M |
| 2026-07-06 | 222.11 | $228.98 | 1.5M |
| 2026-07-02 | 221.38 | $230.40 | 2.1M |
| 2026-07-01 | 220.43 | $224.08 | 1.6M |
| 2026-06-30 | 220.05 | $222.88 | 1.6M |
| 2026-06-29 | 219.75 | $223.37 | 2.0M |
| 2026-06-26 | 219.37 | $225.53 | 7.9M |
| 2026-06-25 | 218.72 | $223.08 | 1.8M |
| 2026-06-24 | 218.27 | $223.26 | 2.8M |
| 2026-06-23 | 217.74 | $218.84 | 2.1M |
| 2026-06-22 | 217.62 | $213.31 | 1.7M |
| 2026-06-18 | 218.08 | $214.60 | 3.6M |
| 2026-06-17 | 218.44 | $215.85 | 1.8M |
| 2026-06-16 | 218.72 | $218.59 | 2.5M |
| 2026-06-15 | 218.73 | $216.94 | 2.6M |
| 2026-06-12 | 218.92 | $219.45 | 3.1M |
| 2026-06-11 | 218.86 | $218.79 | 1.8M |
| 2026-06-10 | 218.87 | $224.28 | 2.3M |
| 2026-06-09 | 218.30 | $221.30 | 2.0M |
| 2026-06-08 | 217.99 | $216.14 | 1.7M |
| 2026-06-05 | 218.18 | $220.40 | 2.2M |
| 2026-06-04 | 217.95 | $219.01 | 2.7M |
| 2026-06-03 | 217.83 | $218.00 | 2.4M |
| 2026-06-02 | 217.82 | $211.93 | 1.5M |
| 2026-06-01 | 218.44 | $212.51 | 1.7M |
| 2026-05-29 | 219.06 | $211.46 | 3.9M |
| 2026-05-28 | 219.86 | $214.40 | 2.1M |
| 2026-05-27 | 220.43 | $215.59 | 2.3M |
| 2026-05-26 | 220.94 | $215.48 | 2.0M |
| 2026-05-22 | 221.52 | $217.90 | 1.9M |
| 2026-05-21 | 221.90 | $217.75 | 1.7M |
| 2026-05-20 | 222.34 | $219.59 | 1.8M |
| 2026-05-19 | 222.63 | $222.34 | 2.6M |
| 2026-05-18 | 222.66 | $222.73 | 2.7M |
| 2026-05-15 | 222.65 | $219.82 | 2.2M |
| 2026-05-14 | 222.95 | $218.82 | 3.4M |
| 2026-05-13 | 223.38 | $216.44 | 2.2M |
| 2026-05-12 | 224.11 | $217.65 | 1.8M |
| 2026-05-11 | 224.79 | $214.11 | 2.1M |
| 2026-05-08 | 225.92 | $215.37 | 2.6M |
| 2026-05-07 | 227.03 | $221.45 | 1.6M |
| 2026-05-06 | 227.61 | $220.52 | 1.7M |
| 2026-05-05 | 228.36 | $224.49 | 1.7M |
| 2026-05-04 | 228.77 | $227.85 | 1.4M |
| 2026-05-01 | 228.86 | $228.77 | 1.3M |
| 2026-04-30 | 228.87 | $232.55 | 3.2M |
| 2026-04-29 | 228.49 | $230.31 | 2.6M |
| 2026-04-28 | 228.30 | $227.35 | 2.4M |
| 2026-04-27 | 228.39 | $226.20 | 1.7M |
| 2026-04-24 | 228.63 | $229.53 | 1.5M |
| 2026-04-23 | 228.53 | $232.80 | 2.5M |
| 2026-04-22 | 228.08 | $223.93 | 1.8M |
| 2026-04-21 | 228.52 | $223.42 | 1.9M |
| 2026-04-20 | 229.05 | $224.18 | 1.6M |
| 2026-04-17 | 229.57 | $223.95 | 2.4M |
| 2026-04-16 | 230.16 | $224.08 | 2.1M |
| 2026-04-15 | 230.80 | $224.93 | 2.3M |
| 2026-04-14 | 231.42 | $227.09 | 2.4M |
| 2026-04-13 | 231.87 | $231.00 | 2.3M |
| 2026-04-10 | 231.96 | $229.45 | 1.4M |
| 2026-04-09 | 232.23 | $233.10 | 1.6M |
| 2026-04-08 | 232.14 | $231.43 | 2.5M |
| 2026-04-07 | 232.21 | $233.31 | 1.4M |
| 2026-04-06 | 232.10 | $233.80 | 1.1M |
| 2026-04-02 | 231.92 | $235.42 | 1.3M |
| 2026-04-01 | 231.55 | $231.00 | 2.0M |
| 2026-03-31 | 231.61 | $229.79 | 1.8M |
| 2026-03-30 | 231.80 | $229.96 | 1.5M |
| 2026-03-27 | 231.99 | $225.06 | 1.8M |
| 2026-03-26 | 232.72 | $226.51 | 1.7M |
| 2026-03-25 | 233.37 | $224.85 | 1.9M |
| 2026-03-24 | 234.27 | $224.94 | 1.8M |
| 2026-03-23 | 235.25 | $227.53 | 2.0M |
| 2026-03-20 | 236.07 | $231.24 | 2.5M |
| 2026-03-19 | 236.57 | $233.83 | 1.8M |
| 2026-03-18 | 236.86 | $233.79 | 1.2M |
| 2026-03-17 | 237.19 | $236.05 | 1.4M |
| 2026-03-16 | 237.31 | $236.96 | 2.2M |
| 2026-03-13 | 237.34 | $238.53 | 2.2M |
| 2026-03-12 | 237.22 | $238.61 | 2.6M |
| 2026-03-11 | 237.07 | $236.50 | 1.6M |
| 2026-03-10 | 237.13 | $235.54 | 2.7M |
| 2026-03-09 | 237.30 | $246.51 | 3.3M |
| 2026-03-06 | 236.33 | $246.05 | 3.5M |
| 2026-03-05 | 235.31 | $246.09 | 3.8M |
| 2026-03-04 | 234.17 | $243.95 | 2.4M |
| 2026-03-03 | 233.14 | $243.44 | 2.2M |
| 2026-03-02 | 232.06 | $243.07 | 2.5M |
| 2026-02-27 | 230.90 | $240.84 | 2.6M |
| 2026-02-26 | 229.85 | $233.90 | 2.5M |
| 2026-02-25 | 229.42 | $228.10 | 2.2M |
| 2026-02-24 | 229.56 | $229.58 | 2.6M |
| 2026-02-23 | 229.56 | $230.56 | 2.2M |
| 2026-02-20 | 229.46 | $230.31 | 2.4M |
| 2026-02-19 | 229.37 | $233.42 | 2.3M |
| 2026-02-18 | 228.94 | $234.06 | 1.7M |
| 2026-02-17 | 228.40 | $235.22 | 3.1M |
| 2026-02-13 | 227.68 | $234.52 | 3.1M |
| 2026-02-12 | 226.96 | $231.01 | 2.8M |
| 2026-02-11 | 226.54 | $234.66 | 1.9M |
| 2026-02-10 | 225.68 | $231.72 | 2.0M |
| 2026-02-09 | 225.05 | $230.50 | 2.3M |
| 2026-02-06 | 224.47 | $226.79 | 2.2M |
| 2026-02-05 | 224.23 | $226.60 | 2.2M |
| 2026-02-04 | 223.98 | $226.43 | 2.4M |
| 2026-02-03 | 223.72 | $225.09 | 2.7M |
| 2026-02-02 | 223.58 | $223.16 | 2.2M |
| 2026-01-30 | 223.62 | $222.24 | 2.9M |
| 2026-01-29 | 223.77 | $223.13 | 4.1M |
| 2026-01-28 | 223.84 | $231.60 | 3.1M |
| 2026-01-27 | 223.02 | $231.34 | 2.3M |
| 2026-01-26 | 222.14 | $230.25 | 2.1M |
| 2026-01-23 | 221.29 | $229.23 | 1.7M |
| 2026-01-22 | 220.45 | $229.00 | 2.8M |
| 2026-01-21 | 219.55 | $226.49 | 3.8M |
| 2026-01-20 | 218.82 | $221.30 | 1.9M |
| 2026-01-16 | 218.56 | $221.23 | 1.9M |
| 2026-01-15 | 218.28 | $219.86 | 1.7M |
| 2026-01-14 | 218.12 | $218.79 | 1.8M |
| 2026-01-13 | 218.04 | $216.18 | 1.8M |
| 2026-01-12 | 218.24 | $218.57 | 2.0M |
| 2026-01-09 | 218.21 | $220.91 | 2.0M |
| 2026-01-08 | 217.92 | $217.86 | 1.8M |
| 2026-01-07 | 217.93 | $215.97 | 1.8M |
| 2026-01-06 | 218.13 | $219.08 | 1.8M |
| 2026-01-05 | 218.03 | $219.44 | 2.2M |
| 2026-01-02 | 217.89 | $218.40 | 1.8M |
| 2025-12-31 | 217.83 | $219.71 | 1.0M |
| 2025-12-30 | 217.63 | $222.12 | 995247 |
| 2025-12-29 | 217.16 | $222.29 | 1.2M |
| 2025-12-26 | 216.62 | $221.10 | 503594 |
| 2025-12-24 | 216.15 | $221.36 | 460900 |
| 2025-12-23 | 215.60 | $220.34 | 915562 |
| 2025-12-22 | 215.10 | $219.66 | 1.6M |
| 2025-12-19 | 214.62 | $216.34 | 4.2M |
| 2025-12-18 | 214.44 | $218.32 | 1.5M |
| 2025-12-17 | 214.03 | $219.77 | 1.6M |
| 2025-12-16 | 213.43 | $218.90 | 1.6M |
| 2025-12-15 | 212.85 | $218.32 | 2.0M |
| 2025-12-12 | 212.28 | $215.61 | 2.6M |
| 2025-12-11 | 211.93 | $212.05 | 2.5M |
| 2025-12-10 | 211.92 | $209.15 | 2.5M |
| 2025-12-09 | 212.21 | $209.31 | 1.8M |
| 2025-12-08 | 212.51 | $210.23 | 1.7M |
| 2025-12-05 | 212.75 | $213.58 | 1.3M |
| 2025-12-04 | 212.66 | $214.19 | 2.4M |
| 2025-12-03 | 212.50 | $216.15 | 1.6M |
| 2025-12-02 | 212.12 | $214.54 | 1.9M |
| 2025-12-01 | 211.87 | $215.93 | 2.8M |
| 2025-11-28 | 211.44 | $217.87 | 779700 |
| 2025-11-26 | 210.76 | $217.35 | 1.8M |
| 2025-11-25 | 210.07 | $216.23 | 1.6M |
| 2025-11-24 | 209.42 | $211.84 | 2.6M |
| 2025-11-21 | 209.16 | $216.62 | 2.5M |
| 2025-11-20 | 208.38 | $216.80 | 2.9M |
| 2025-11-19 | 207.49 | $215.66 | 4.5M |
| 2025-11-18 | 206.63 | $211.30 | 2.5M |
| 2025-11-17 | 206.14 | $207.97 | 1.9M |
| 2025-11-14 | 205.95 | $209.17 | 3.4M |
| 2025-11-13 | 205.61 | $204.51 | 2.6M |
| 2025-11-12 | 205.73 | $203.80 | 1.7M |
| 2025-11-11 | 205.93 | $203.27 | 1.5M |
| 2025-11-10 | 206.21 | $200.47 | 2.2M |
| 2025-11-07 | 206.81 | $201.92 | 1.7M |
| 2025-11-06 | 207.33 | $199.62 | 1.8M |
| 2025-11-05 | 208.14 | $200.54 | 2.1M |
| 2025-11-04 | 208.94 | $200.68 | 2.5M |
| 2025-11-03 | 209.81 | $196.77 | 2.3M |
| 2025-10-31 | 211.18 | $199.77 | 2.4M |
| 2025-10-30 | 212.38 | $200.57 | 2.7M |
| 2025-10-29 | 213.62 | $197.53 | 3.7M |
| 2025-10-28 | 215.32 | $204.23 | 4.0M |
| 2025-10-27 | 216.48 | $213.77 | 2.8M |
| 2025-10-24 | 216.77 | $214.66 | 1.9M |
| 2025-10-23 | 216.99 | $216.11 | 1.5M |
| 2025-10-22 | 217.09 | $216.46 | 1.5M |
| 2025-10-21 | 217.15 | $214.89 | 1.0M |
| 2025-10-20 | 217.39 | $215.40 | 941293 |
| 2025-10-17 | 217.60 | $215.48 | 1.2M |
| 2025-10-16 | 217.82 | $213.29 | 1.2M |
| 2025-10-15 | 218.30 | $213.69 | 1.7M |
| 2025-10-14 | 218.78 | $218.11 | 1.4M |
| 2025-10-13 | 218.86 | $217.09 | 1.2M |
| 2025-10-10 | 219.04 | $219.25 | 1.6M |
| 2025-10-09 | 219.02 | $217.53 | 1.3M |
| 2025-10-08 | 219.18 | $219.98 | 1.3M |
| 2025-10-07 | 219.09 | $217.56 | 1.1M |
| 2025-10-06 | 219.25 | $217.69 | 1.1M |
| 2025-10-03 | 219.42 | $219.76 | 1.2M |
| 2025-10-02 | 219.38 | $216.91 | 1.8M |
| 2025-10-01 | 219.64 | $219.87 | 1.6M |
| 2025-09-30 | 219.62 | $220.83 | 1.8M |
| 2025-09-29 | 219.49 | $219.43 | 1.1M |
| 2025-09-26 | 219.49 | $218.69 | 1.4M |
| 2025-09-25 | 219.58 | $217.16 | 1.9M |
| 2025-09-24 | 219.83 | $219.42 | 1.6M |
| 2025-09-23 | 219.88 | $218.23 | 1.5M |
| 2025-09-22 | 220.05 | $216.99 | 1.4M |
| 2025-09-19 | 220.37 | $216.40 | 2.8M |
| 2025-09-18 | 220.79 | $215.92 | 1.1M |
| 2025-09-17 | 221.30 | $215.66 | 1.4M |
| 2025-09-16 | 221.90 | $213.88 | 2.1M |
| 2025-09-15 | 222.74 | $216.13 | 1.3M |
| 2025-09-12 | 223.44 | $218.16 | 1.1M |
| 2025-09-11 | 223.99 | $220.50 | 1.8M |
| 2025-09-10 | 224.36 | $217.69 | 1.2M |
| 2025-09-09 | 225.07 | $219.16 | 1.5M |
| 2025-09-08 | 225.69 | $219.05 | 1.5M |
| 2025-09-05 | 226.39 | $220.06 | 2.1M |
| 2025-09-04 | 227.05 | $224.95 | 1.5M |
| 2025-09-03 | 227.27 | $224.41 | 1.6M |
| 2025-09-02 | 227.57 | $225.73 | 2.5M |
| 2025-08-29 | 227.77 | $226.39 | 1.5M |
| 2025-08-28 | 227.91 | $224.58 | 1.0M |
| 2025-08-27 | 228.26 | $225.83 | 1.0M |
| 2025-08-26 | 228.52 | $225.25 | 1.5M |
| 2025-08-25 | 228.86 | $224.04 | 1.1M |
| 2025-08-22 | 229.37 | $227.02 | 1.3M |
| 2025-08-21 | 229.62 | $229.61 | 958996 |
| 2025-08-20 | 229.62 | $230.03 | 1.9M |
| 2025-08-19 | 229.58 | $228.49 | 1.5M |
| 2025-08-18 | 229.69 | $224.20 | 3.4M |
| 2025-08-15 | 230.27 | $226.81 | 3.4M |
| 2025-08-14 | 230.63 | $226.15 | 3.3M |
| 2025-08-13 | 231.11 | $229.90 | 2.1M |
| 2025-08-12 | 231.23 | $232.98 | 1.1M |
| 2025-08-11 | 231.05 | $237.10 | 1.7M |
| 2025-08-08 | 230.41 | $235.09 | 1.1M |
| 2025-08-07 | 229.92 | $233.22 | 1.0M |
| 2025-08-06 | 229.57 | $231.60 | 1.1M |
| 2025-08-05 | 229.36 | $229.78 | 1.4M |
| 2025-08-04 | 229.31 | $230.54 | 1.4M |
| 2025-08-01 | 229.19 | $228.88 | 1.4M |
| 2025-07-31 | 229.22 | $229.16 | 1.8M |
| 2025-07-30 | 229.22 | $232.51 | 2.1M |
| 2025-07-29 | 228.88 | $235.56 | 3.7M |
| 2025-07-28 | 228.17 | $227.90 | 1.7M |
| 2025-07-25 | 228.20 | $229.67 | 1.1M |
| 2025-07-24 | 228.05 | $230.61 | 1.6M |
| 2025-07-23 | 227.78 | $228.12 | 1.3M |
| 2025-07-22 | 227.74 | $227.09 | 1.1M |
| 2025-07-21 | 227.81 | $225.30 | 1.2M |
| 2025-07-18 | 228.08 | $227.32 | 2.0M |
| 2025-07-17 | 228.16 | $225.70 | 1.4M |
| 2025-07-16 | 228.41 | $225.86 | 1.3M |
| 2025-07-15 | 228.68 | $225.84 | 1.2M |
| 2025-07-14 | 228.98 | $229.30 | 1.8M |
| 2025-07-11 | 228.95 | $226.01 | 1.7M |
| 2025-07-10 | 229.26 | $225.65 | 1.6M |
| 2025-07-09 | 229.64 | $225.75 | 1.9M |
| 2025-07-08 | 230.05 | $224.87 | 2.1M |
| 2025-07-07 | 230.59 | $226.92 | 1.5M |
| 2025-07-03 | 230.98 | $227.10 | 1.5M |
| 2025-07-02 | 231.39 | $223.39 | 2.3M |
| 2025-07-01 | 232.23 | $228.80 | 1.6M |
| 2025-06-30 | 232.59 | $228.82 | 1.8M |
| 2025-06-27 | 232.99 | $228.26 | 2.9M |
| 2025-06-26 | 233.48 | $226.72 | 2.1M |
| 2025-06-25 | 234.20 | $228.58 | 2.2M |
| 2025-06-24 | 234.79 | $234.14 | 1.6M |
| 2025-06-23 | 234.86 | $234.71 | 1.6M |
| 2025-06-20 | 234.87 | $231.94 | 2.6M |
| 2025-06-18 | 235.18 | $233.22 | 1.1M |
| 2025-06-17 | 235.39 | $234.30 | 872613 |
| 2025-06-16 | 235.50 | $234.66 | 1.0M |
| 2025-06-13 | 235.59 | $236.50 | 1.4M |
| 2025-06-12 | 235.49 | $237.15 | 1.1M |
| 2025-06-11 | 235.32 | $234.29 | 1.4M |
| 2025-06-10 | 235.43 | $233.99 | 1.3M |
| 2025-06-09 | 235.58 | $233.99 | 1.3M |
| 2025-06-06 | 235.75 | $236.33 | 1.2M |
| 2025-06-05 | 235.68 | $238.64 | 1.0M |
| 2025-06-04 | 235.37 | $238.89 | 1.2M |
| 2025-06-03 | 235.00 | $240.19 | 1.8M |
| 2025-06-02 | 234.46 | $242.10 | 1.8M |
| 2025-05-30 | 233.65 | $240.97 | 2.4M |
| 2025-05-29 | 232.88 | $237.76 | 1.3M |
| 2025-05-28 | 232.37 | $237.15 | 1.9M |
| 2025-05-27 | 231.86 | $238.03 | 1.8M |
| 2025-05-23 | 231.21 | $236.81 | 1.5M |
| 2025-05-22 | 230.63 | $233.32 | 1.8M |
| 2025-05-21 | 230.34 | $234.11 | 1.9M |
| 2025-05-20 | 229.95 | $233.89 | 1.9M |
| 2025-05-19 | 229.53 | $231.95 | 1.2M |
| 2025-05-16 | 229.28 | $229.87 | 1.6M |
| 2025-05-15 | 229.21 | $228.02 | 1.8M |
| 2025-05-14 | 229.34 | $222.47 | 2.2M |
| 2025-05-13 | 230.06 | $222.38 | 2.8M |
| 2025-05-12 | 230.87 | $225.57 | 3.0M |
| 2025-05-09 | 231.43 | $232.75 | 1.5M |
| 2025-05-08 | 231.29 | $233.13 | 1.8M |
| 2025-05-07 | 231.10 | $235.51 | 1.7M |
| 2025-05-06 | 230.63 | $234.07 | 1.2M |
| 2025-05-05 | 230.27 | $234.79 | 1.0M |
| 2025-05-02 | 229.79 | $233.94 | 1.2M |
| 2025-05-01 | 229.36 | $233.40 | 1.5M |
| 2025-04-30 | 228.93 | $233.36 | 2.0M |
| 2025-04-29 | 228.46 | $228.80 | 2.3M |
| 2025-04-28 | 228.43 | $229.08 | 2.4M |
| 2025-04-25 | 228.36 | $228.31 | 2.1M |
| 2025-04-24 | 228.37 | $227.47 | 1.9M |
| 2025-04-23 | 228.46 | $228.63 | 1.8M |
| 2025-04-22 | 228.44 | $229.96 | 1.9M |
| 2025-04-21 | 228.28 | $227.57 | 1.4M |
| 2025-04-17 | 228.36 | $230.91 | 1.4M |
| 2025-04-16 | 228.09 | $229.57 | 1.8M |
| 2025-04-15 | 227.93 | $231.48 | 1.3M |
| 2025-04-14 | 227.56 | $232.30 | 1.3M |
| 2025-04-11 | 227.06 | $229.38 | 1.9M |
| 2025-04-10 | 226.82 | $226.45 | 2.4M |
| 2025-04-09 | 226.85 | $224.42 | 3.3M |
| 2025-04-08 | 227.11 | $216.47 | 2.3M |
| 2025-04-07 | 228.23 | $220.56 | 2.9M |
| 2025-04-04 | 229.04 | $225.20 | 4.2M |
| 2025-04-03 | 229.44 | $236.83 | 2.2M |
| 2025-04-02 | 228.66 | $234.56 | 1.4M |
| 2025-04-01 | 228.04 | $233.79 | 1.7M |
| 2025-03-31 | 227.44 | $231.51 | 1.9M |
| 2025-03-28 | 227.01 | $227.92 | 1.3M |
| 2025-03-27 | 226.91 | $229.02 | 1.4M |
| 2025-03-26 | 226.69 | $228.93 | 1.3M |
| 2025-03-25 | 226.46 | $227.07 | 1.6M |
| 2025-03-24 | 226.39 | $226.24 | 1.5M |
| 2025-03-21 | 226.41 | $224.91 | 2.5M |
| 2025-03-20 | 226.56 | $226.90 | 1.0M |
| 2025-03-19 | 226.53 | $227.36 | 1.2M |
| 2025-03-18 | 226.44 | $225.87 | 1.3M |
| 2025-03-17 | 226.50 | $228.19 | 1.9M |
| 2025-03-14 | 226.32 | $224.86 | 1.2M |
| 2025-03-13 | 226.48 | $223.20 | 1.6M |
| 2025-03-12 | 226.82 | $222.86 | 1.3M |
| 2025-03-11 | 227.24 | $224.21 | 1.8M |
| 2025-03-10 | 227.56 | $227.77 | 2.3M |
| 2025-03-07 | 227.54 | $229.55 | 1.9M |
| 2025-03-06 | 227.33 | $225.96 | 1.8M |
| 2025-03-05 | 227.47 | $230.39 | 1.6M |
| 2025-03-04 | 227.16 | $229.96 | 2.2M |
| 2025-03-03 | 226.87 | $233.78 | 1.9M |
| 2025-02-28 | 226.14 | $232.78 | 2.4M |
| 2025-02-27 | 225.44 | $229.61 | 1.2M |
| 2025-02-26 | 225.00 | $228.69 | 1.1M |
| 2025-02-25 | 224.61 | $230.75 | 1.9M |
| 2025-02-24 | 223.97 | $229.68 | 1.7M |
| 2025-02-21 | 223.37 | $228.03 | 1.7M |
| 2025-02-20 | 222.87 | $229.12 | 1.2M |
| 2025-02-19 | 222.22 | $228.52 | 1.3M |
| 2025-02-18 | 221.55 | $228.35 | 1.7M |
| 2025-02-14 | 220.84 | $227.73 | 1.2M |
| 2025-02-13 | 220.11 | $227.60 | 1.1M |
| 2025-02-12 | 219.32 | $227.40 | 1.5M |
| 2025-02-11 | 218.47 | $226.75 | 1.3M |
| 2025-02-10 | 217.60 | $226.09 | 1.1M |
| 2025-02-07 | 216.71 | $224.91 | 1.3M |
| 2025-02-06 | 215.85 | $224.92 | 1.2M |
| 2025-02-05 | 214.89 | $224.77 | 1.4M |
| 2025-02-04 | 213.85 | $222.14 | 2.2M |
| 2025-02-03 | 212.98 | $223.72 | 2.1M |
| 2025-01-31 | 211.85 | $220.26 | 1.9M |
| 2025-01-30 | 210.96 | $222.43 | 3.2M |
| 2025-01-29 | 209.76 | $209.55 | 2.2M |
| 2025-01-28 | 209.78 | $213.65 | 2.4M |
| 2025-01-27 | 209.37 | $213.66 | 1.6M |
| 2025-01-24 | 208.92 | $209.43 | 1.2M |
| 2025-01-23 | 208.86 | $210.10 | 1.3M |
| 2025-01-22 | 208.73 | $211.44 | 2.1M |
| 2025-01-21 | 208.45 | $212.93 | 1.9M |
| 2025-01-17 | 207.98 | $211.71 | 1.7M |
| 2025-01-16 | 207.58 | $211.01 | 1.6M |
| 2025-01-15 | 207.22 | $208.00 | 1.7M |
| 2025-01-14 | 207.14 | $207.17 | 1.4M |
| 2025-01-13 | 207.14 | $207.53 | 1.5M |
| 2025-01-10 | 207.10 | $207.25 | 2.6M |
| 2025-01-08 | 207.08 | $206.58 | 2.0M |
| 2025-01-07 | 207.13 | $203.39 | 2.0M |
| 2025-01-06 | 207.53 | $201.76 | 1.3M |
| 2025-01-03 | 208.13 | $201.65 | 1.1M |
| 2025-01-02 | 208.82 | $200.54 | 1.8M |
| 2024-12-31 | 209.69 | $201.79 | 1.5M |
| 2024-12-30 | 210.52 | $202.27 | 1.2M |
| 2024-12-27 | 211.39 | $204.02 | 878700 |
| 2024-12-26 | 212.16 | $205.02 | 736761 |
| 2024-12-24 | 212.92 | $205.38 | 711500 |
| 2024-12-23 | 213.71 | $203.80 | 1.7M |
| 2024-12-20 | 214.75 | $205.83 | 3.7M |
| 2024-12-19 | 215.69 | $205.53 | 2.5M |
| 2024-12-18 | 216.76 | $205.43 | 1.9M |
| 2024-12-17 | 217.95 | $209.00 | 3.2M |
| 2024-12-16 | 218.90 | $211.64 | 1.5M |
| 2024-12-13 | 219.66 | $213.20 | 1.3M |
| 2024-12-12 | 220.34 | $214.45 | 1.4M |
| 2024-12-11 | 220.96 | $214.52 | 1.7M |
| 2024-12-10 | 221.64 | $216.08 | 2.1M |
| 2024-12-09 | 222.22 | $217.47 | 1.7M |
| 2024-12-06 | 222.72 | $222.19 | 1.8M |
| 2024-12-05 | 222.78 | $224.05 | 1.2M |
| 2024-12-04 | 222.64 | $225.29 | 1.8M |
| 2024-12-03 | 222.36 | $225.01 | 1.9M |
| 2024-12-02 | 222.09 | $225.12 | 1.4M |
| 2024-11-29 | 221.77 | $228.22 | 1.3M |
| 2024-11-27 | 221.09 | $228.46 | 1.4M |
| 2024-11-26 | 220.31 | $227.45 | 1.2M |
| 2024-11-25 | 219.56 | $225.65 | 2.9M |
| 2024-11-22 | 218.92 | $224.41 | 1.6M |
| 2024-11-21 | 218.34 | $221.53 | 1.7M |
| 2024-11-20 | 218.01 | $218.78 | 1.1M |
| 2024-11-19 | 217.92 | $219.05 | 1.4M |
| 2024-11-18 | 217.81 | $218.31 | 986756 |
| 2024-11-15 | 217.75 | $217.90 | 1.8M |
| 2024-11-14 | 217.74 | $221.72 | 1.2M |
| 2024-11-13 | 217.32 | $225.68 | 1.1M |
| 2024-11-12 | 216.44 | $224.78 | 2.0M |
| 2024-11-11 | 215.56 | $223.62 | 1.1M |
| 2024-11-08 | 214.71 | $224.12 | 1.9M |
| 2024-11-07 | 213.72 | $220.44 | 1.4M |
| 2024-11-06 | 213.01 | $218.48 | 2.9M |
| 2024-11-05 | 212.44 | $215.88 | 950372 |
| 2024-11-04 | 212.07 | $214.24 | 1.1M |
| 2024-11-01 | 211.85 | $213.99 | 1.3M |
| 2024-10-31 | 211.62 | $215.85 | 1.8M |
| 2024-10-30 | 211.18 | $214.82 | 1.7M |
| 2024-10-29 | 210.79 | $219.11 | 3.2M |
| 2024-10-28 | 209.92 | $208.26 | 2.1M |
| 2024-10-25 | 210.09 | $206.80 | 1.1M |
| 2024-10-24 | 210.44 | $208.91 | 1.1M |
| 2024-10-23 | 210.60 | $211.80 | 1.2M |
| 2024-10-22 | 210.47 | $211.05 | 896300 |
| 2024-10-21 | 210.41 | $211.82 | 1.0M |
| 2024-10-18 | 210.26 | $212.75 | 816100 |
| 2024-10-17 | 210.00 | $213.08 | 847100 |
| 2024-10-16 | 209.68 | $213.14 | 718619 |
| 2024-10-15 | 209.31 | $213.79 | 1.2M |
| 2024-10-14 | 208.84 | $213.50 | 982148 |
| 2024-10-11 | 208.35 | $211.81 | 956431 |
| 2024-10-10 | 207.98 | $211.24 | 893519 |
| 2024-10-09 | 207.64 | $212.23 | 1.3M |
| 2024-10-08 | 207.16 | $208.68 | 1.2M |
| 2024-10-07 | 207.00 | $205.41 | 2.0M |
| 2024-10-04 | 207.17 | $208.09 | 985160 |
| 2024-10-03 | 207.07 | $209.09 | 1.0M |
| 2024-10-02 | 206.85 | $207.32 | 909371 |
| 2024-10-01 | 206.81 | $207.93 | 951934 |
| 2024-09-30 | 206.69 | $207.60 | 1.5M |
| 2024-09-27 | 206.59 | $205.51 | 1.5M |
| 2024-09-26 | 206.71 | $205.34 | 1.6M |
| 2024-09-25 | 206.85 | $207.69 | 1.3M |
| 2024-09-24 | 206.76 | $207.52 | 1.3M |
| 2024-09-23 | 206.68 | $207.10 | 1.5M |
| 2024-09-20 | 206.64 | $204.10 | 2.2M |
| 2024-09-19 | 206.90 | $204.64 | 1.3M |
| 2024-09-18 | 207.14 | $201.88 | 1.5M |
| 2024-09-17 | 207.70 | $203.12 | 1.9M |
| 2024-09-16 | 208.18 | $208.32 | 946600 |
| 2024-09-13 | 208.16 | $208.05 | 1.4M |
| 2024-09-12 | 208.17 | $207.86 | 1.6M |
| 2024-09-11 | 208.21 | $207.64 | 1.4M |
| 2024-09-10 | 208.27 | $208.25 | 2.2M |
| 2024-09-09 | 208.27 | $208.46 | 2.3M |
| 2024-09-06 | 208.25 | $204.73 | 2.3M |
| 2024-09-05 | 208.62 | $208.40 | 1.5M |
| 2024-09-04 | 208.64 | $209.32 | 1.2M |
| 2024-09-03 | 208.57 | $209.40 | 2.2M |
| 2024-08-30 | 208.48 | $212.04 | 1.8M |
| 2024-08-29 | 208.11 | $209.88 | 826548 |
| 2024-08-28 | 207.92 | $209.31 | 866277 |
| 2024-08-27 | 207.78 | $209.20 | 760017 |
| 2024-08-26 | 207.63 | $208.82 | 813391 |
| 2024-08-23 | 207.50 | $209.98 | 810828 |
| 2024-08-22 | 207.24 | $210.12 | 975951 |
| 2024-08-21 | 206.94 | $209.38 | 916856 |
| 2024-08-20 | 206.68 | $208.10 | 1.1M |
| 2024-08-19 | 206.53 | $206.59 | 1.9M |
| 2024-08-16 | 206.52 | $205.40 | 1.5M |
| 2024-08-15 | 206.64 | $206.91 | 1.1M |
| 2024-08-14 | 206.61 | $206.35 | 1.5M |
| 2024-08-13 | 206.64 | $203.92 | 2.3M |
| 2024-08-12 | 206.93 | $203.11 | 2.4M |
| 2024-08-09 | 207.33 | $205.26 | 1.0M |
| 2024-08-08 | 207.55 | $205.90 | 1.3M |
| 2024-08-07 | 207.72 | $204.85 | 2.0M |
| 2024-08-06 | 208.02 | $203.14 | 2.0M |
| 2024-08-05 | 208.54 | $201.54 | 2.0M |
| 2024-08-02 | 209.27 | $207.76 | 1.8M |
| 2024-08-01 | 209.43 | $206.07 | 1.6M |
| 2024-07-31 | 209.79 | $202.66 | 1.7M |
| 2024-07-30 | 210.54 | $201.10 | 1.9M |
| 2024-07-29 | 211.53 | $200.54 | 1.9M |
| 2024-07-26 | 212.69 | $196.96 | 2.5M |
| 2024-07-25 | 214.34 | $199.92 | 3.3M |
| 2024-07-24 | 215.86 | $217.38 | 1.4M |
| 2024-07-23 | 215.70 | $218.73 | 1.5M |
| 2024-07-22 | 215.38 | $223.45 | 1.1M |
| 2024-07-19 | 214.53 | $222.80 | 1.2M |
| 2024-07-18 | 213.66 | $223.10 | 1.3M |
| 2024-07-17 | 212.67 | $223.32 | 1.6M |
| 2024-07-16 | 211.55 | $220.89 | 1.9M |
| 2024-07-15 | 210.56 | $216.00 | 1.5M |
| 2024-07-12 | 209.99 | $213.75 | 1.2M |
| 2024-07-11 | 209.60 | $211.77 | 1.2M |
| 2024-07-10 | 209.37 | $211.18 | 1.5M |
| 2024-07-09 | 209.18 | $210.02 | 1.1M |
| 2024-07-08 | 209.09 | $210.62 | 1.3M |
| 2024-07-05 | 208.93 | $210.33 | 1.6M |
| 2024-07-03 | 208.78 | $210.20 | 720800 |
| 2024-07-02 | 208.63 | $209.47 | 1.4M |
| 2024-07-01 | 208.54 | $209.36 | 1.9M |
| 2024-06-28 | 208.46 | $213.34 | 2.9M |
| 2024-06-27 | 207.94 | $212.67 | 1.8M |
| 2024-06-26 | 207.44 | $212.67 | 1.9M |
| 2024-06-25 | 206.89 | $212.06 | 1.7M |
| 2024-06-24 | 206.35 | $212.44 | 1.5M |
| 2024-06-21 | 205.71 | $208.99 | 2.2M |
| 2024-06-20 | 205.36 | $208.77 | 1.3M |
| 2024-06-18 | 205.00 | $207.89 | 1.5M |
| 2024-06-17 | 204.70 | $206.38 | 1.8M |
| 2024-06-14 | 204.52 | $203.64 | 1.4M |
| 2024-06-13 | 204.62 | $201.22 | 1.2M |
| 2024-06-12 | 204.97 | $200.87 | 1.3M |
| 2024-06-11 | 205.41 | $202.13 | 1.3M |
| 2024-06-10 | 205.75 | $201.71 | 1.7M |
| 2024-06-07 | 206.18 | $200.55 | 3.2M |
| 2024-06-06 | 206.77 | $202.50 | 1.8M |
| 2024-06-05 | 207.22 | $203.90 | 2.1M |
| 2024-06-04 | 207.57 | $203.63 | 2.3M |
| 2024-06-03 | 207.98 | $201.30 | 3.9M |
| 2024-05-31 | 208.68 | $210.73 | 5.5M |
| 2024-05-30 | 208.47 | $206.25 | 2.0M |
| 2024-05-29 | 208.70 | $204.16 | 1.4M |
| 2024-05-28 | 209.18 | $206.46 | 1.7M |
| 2024-05-24 | 209.46 | $208.81 | 1.3M |
| 2024-05-23 | 209.53 | $209.49 | 919217 |
| 2024-05-22 | 209.54 | $209.92 | 1.5M |
| 2024-05-21 | 209.50 | $208.33 | 1.5M |
| 2024-05-20 | 209.62 | $208.47 | 1.8M |
| 2024-05-17 | 209.74 | $210.44 | 2.1M |
| 2024-05-16 | 209.67 | $212.20 | 1.9M |
| 2024-05-15 | 209.40 | $209.00 | 1.8M |
| 2024-05-14 | 209.44 | $209.86 | 2.1M |
| 2024-05-13 | 209.40 | $210.82 | 1.3M |
| 2024-05-10 | 209.25 | $211.49 | 1.1M |
| 2024-05-09 | 209.02 | $210.50 | 1.3M |
| 2024-05-08 | 208.86 | $210.00 | 1.2M |
| 2024-05-07 | 208.74 | $210.50 | 1.3M |
| 2024-05-06 | 208.55 | $210.56 | 1.6M |
| 2024-05-03 | 208.34 | $207.88 | 2.2M |
| 2024-05-02 | 208.39 | $207.16 | 1.5M |
| 2024-05-01 | 208.52 | $206.76 | 1.4M |
| 2024-04-30 | 208.71 | $208.02 | 2.2M |
| 2024-04-29 | 208.78 | $212.15 | 2.0M |
| 2024-04-26 | 208.42 | $210.10 | 1.7M |
| 2024-04-25 | 208.25 | $212.70 | 2.1M |
| 2024-04-24 | 207.78 | $210.43 | 1.9M |
| 2024-04-23 | 207.50 | $208.78 | 1.6M |
| 2024-04-22 | 207.37 | $207.53 | 1.4M |
| 2024-04-19 | 207.35 | $207.07 | 1.4M |
| 2024-04-18 | 207.38 | $205.07 | 983100 |
| 2024-04-17 | 207.62 | $206.15 | 1.2M |
| 2024-04-16 | 207.77 | $204.98 | 1.5M |
| 2024-04-15 | 208.07 | $205.36 | 1.4M |
| 2024-04-12 | 208.35 | $205.37 | 1.2M |
| 2024-04-11 | 208.67 | $205.94 | 1.7M |
| 2024-04-10 | 208.95 | $208.20 | 1.8M |
| 2024-04-09 | 209.03 | $206.48 | 1.8M |
| 2024-04-08 | 209.30 | $206.70 | 2.6M |
| 2024-04-05 | 209.58 | $206.93 | 2.8M |
| 2024-04-04 | 209.86 | $207.09 | 2.1M |
| 2024-04-03 | 210.15 | $210.42 | 1.7M |
| 2024-04-02 | 210.12 | $211.11 | 1.5M |
| 2024-04-01 | 210.01 | $212.91 | 1.2M |
| 2024-03-28 | 209.71 | $213.15 | 2.7M |
| 2024-03-27 | 209.35 | $213.97 | 1.4M |
| 2024-03-26 | 208.86 | $211.77 | 1.6M |
| 2024-03-25 | 208.55 | $211.77 | 1.3M |
| 2024-03-22 | 208.22 | $211.78 | 1.5M |
| 2024-03-21 | 207.84 | $212.43 | 1.9M |
| 2024-03-20 | 207.36 | $211.86 | 1.0M |
| 2024-03-19 | 206.88 | $212.08 | 1.3M |
| 2024-03-18 | 206.34 | $211.67 | 1.3M |
| 2024-03-15 | 205.77 | $210.53 | 2.1M |
| 2024-03-14 | 205.27 | $210.31 | 1.0M |
| 2024-03-13 | 204.74 | $211.00 | 1.1M |
| 2024-03-12 | 204.09 | $209.79 | 1.0M |
| 2024-03-11 | 203.48 | $209.28 | 1.2M |
| 2024-03-08 | 202.87 | $207.75 | 1.3M |
| 2024-03-07 | 202.36 | $207.26 | 1.7M |
| 2024-03-06 | 201.85 | $207.92 | 1.4M |
| 2024-03-05 | 201.21 | $206.87 | 1.2M |
| 2024-03-04 | 200.61 | $206.80 | 1.9M |
| 2024-03-01 | 199.96 | $205.79 | 1.5M |
| 2024-02-29 | 199.34 | $205.65 | 3.0M |
| 2024-02-28 | 198.68 | $207.26 | 1.7M |
| 2024-02-27 | 197.78 | $207.78 | 1.2M |
| 2024-02-26 | 196.73 | $207.46 | 1.7M |
| 2024-02-23 | 195.60 | $208.05 | 1.7M |
| 2024-02-22 | 194.28 | $207.24 | 2.3M |
| 2024-02-21 | 192.92 | $204.23 | 1.9M |
| 2024-02-20 | 191.73 | $201.79 | 2.5M |
| 2024-02-16 | 190.67 | $201.54 | 2.6M |
| 2024-02-15 | 189.53 | $199.11 | 2.4M |
| 2024-02-14 | 188.52 | $199.16 | 3.3M |
| 2024-02-13 | 187.40 | $199.49 | 3.3M |
| 2024-02-12 | 186.13 | $188.26 | 2.0M |
| 2024-02-09 | 185.90 | $188.86 | 1.7M |
| 2024-02-08 | 185.59 | $189.49 | 1.2M |
| 2024-02-07 | 185.18 | $189.98 | 1.7M |
| 2024-02-06 | 184.67 | $189.21 | 2.0M |
| 2024-02-05 | 184.20 | $188.20 | 1.5M |
| 2024-02-02 | 183.77 | $188.21 | 1.7M |
| 2024-02-01 | 183.31 | $188.42 | 1.4M |
| 2024-01-31 | 182.77 | $185.63 | 3.4M |
| 2024-01-30 | 182.47 | $187.11 | 1.3M |
| 2024-01-29 | 181.98 | $185.35 | 1.4M |
| 2024-01-26 | 181.62 | $185.81 | 1.2M |
| 2024-01-25 | 181.18 | $185.10 | 1.4M |
| 2024-01-24 | 180.77 | $183.80 | 1.4M |
| 2024-01-23 | 180.45 | $185.54 | 1.4M |
| 2024-01-22 | 179.92 | $184.91 | 1.7M |
| 2024-01-19 | 179.39 | $184.45 | 1.6M |
| 2024-01-18 | 178.86 | $183.51 | 1.7M |
| 2024-01-17 | 178.37 | $181.47 | 1.8M |
| 2024-01-16 | 178.04 | $180.77 | 1.5M |
| 2024-01-12 | 177.76 | $181.40 | 1.0M |
| 2024-01-11 | 177.37 | $179.22 | 1.2M |
| 2024-01-10 | 177.18 | $179.18 | 1.2M |
| 2024-01-09 | 176.97 | $178.23 | 1.3M |
| 2024-01-08 | 176.83 | $178.24 | 1.5M |
| 2024-01-05 | 176.69 | $177.77 | 1.4M |
| 2024-01-04 | 176.57 | $178.79 | 1.4M |
| 2024-01-03 | 176.34 | $178.53 | 1.8M |
| 2024-01-02 | 176.11 | $179.61 | 1.3M |
| 2023-12-29 | 175.74 | $179.10 | 1.3M |
| 2023-12-28 | 175.39 | $178.14 | 774333 |
| 2023-12-27 | 175.10 | $177.75 | 772400 |
| 2023-12-26 | 174.82 | $177.52 | 631300 |
| 2023-12-22 | 174.53 | $176.95 | 1.3M |
| 2023-12-21 | 174.28 | $176.81 | 1.1M |
| 2023-12-20 | 174.01 | $175.76 | 1.0M |
| 2023-12-19 | 173.83 | $176.78 | 1.3M |
| 2023-12-18 | 173.52 | $177.63 | 1.8M |
| 2023-12-15 | 173.08 | $174.55 | 3.7M |
| 2023-12-14 | 172.93 | $176.67 | 2.4M |
| 2023-12-13 | 172.54 | $179.06 | 2.0M |
| 2023-12-12 | 171.85 | $176.59 | 1.8M |
| 2023-12-11 | 171.35 | $173.38 | 1.1M |
| 2023-12-08 | 171.14 | $172.50 | 1.6M |
| 2023-12-07 | 170.99 | $172.84 | 1.4M |
| 2023-12-06 | 170.80 | $173.95 | 1.4M |
| 2023-12-05 | 170.47 | $173.07 | 1.5M |
| 2023-12-04 | 170.19 | $174.39 | 1.7M |
| 2023-12-01 | 169.75 | $173.80 | 1.7M |
| 2023-11-30 | 169.32 | $170.99 | 2.5M |
| 2023-11-29 | 169.15 | $169.74 | 1.3M |
| 2023-11-28 | 169.09 | $169.68 | 1.8M |
| 2023-11-27 | 169.02 | $171.48 | 1.3M |
| 2023-11-24 | 168.77 | $172.01 | 550614 |
| 2023-11-22 | 168.42 | $171.77 | 1.1M |
| 2023-11-21 | 168.07 | $171.69 | 1.1M |
| 2023-11-20 | 167.69 | $171.18 | 1.4M |
| 2023-11-17 | 167.32 | $170.55 | 2.0M |
| 2023-11-16 | 166.98 | $171.44 | 1.8M |
| 2023-11-15 | 166.51 | $171.17 | 1.7M |
| 2023-11-14 | 166.02 | $172.14 | 1.8M |
| 2023-11-13 | 165.38 | $171.69 | 1.3M |
| 2023-11-10 | 164.72 | $171.77 | 1.6M |
| 2023-11-09 | 163.97 | $170.06 | 1.4M |
| 2023-11-08 | 163.33 | $170.27 | 1.2M |
| 2023-11-07 | 162.60 | $169.36 | 1.3M |
| 2023-11-06 | 161.89 | $169.22 | 1.4M |
| 2023-11-03 | 161.12 | $168.12 | 1.5M |
| 2023-11-02 | 160.38 | $166.85 | 1.7M |
| 2023-11-01 | 159.70 | $164.04 | 1.4M |
| 2023-10-31 | 159.25 | $164.33 | 1.5M |
| 2023-10-30 | 158.71 | $162.75 | 1.9M |
| 2023-10-27 | 158.29 | $161.38 | 1.6M |
| 2023-10-26 | 157.96 | $162.82 | 2.0M |
| 2023-10-25 | 157.45 | $164.07 | 4.1M |
| 2023-10-24 | 156.75 | $154.63 | 2.5M |
| 2023-10-23 | 156.98 | $155.96 | 2.0M |
| 2023-10-20 | 157.08 | $156.58 | 1.4M |
| 2023-10-19 | 157.14 | $157.07 | 1.2M |
| 2023-10-18 | 157.15 | $159.05 | 1.1M |
| 2023-10-17 | 156.94 | $160.06 | 1.2M |
| 2023-10-16 | 156.62 | $159.84 | 1.7M |
| 2023-10-13 | 156.28 | $158.81 | 2.7M |
| 2023-10-12 | 156.01 | $155.05 | 1.1M |
| 2023-10-11 | 156.11 | $156.68 | 1.2M |
| 2023-10-10 | 156.05 | $156.85 | 1.3M |
| 2023-10-09 | 155.97 | $157.48 | 1.0M |
| 2023-10-06 | 155.81 | $155.44 | 1.3M |
| 2023-10-05 | 155.85 | $154.72 | 1.1M |
| 2023-10-04 | 155.97 | $153.96 | 1.3M |
| 2023-10-03 | 156.18 | $152.56 | 1.5M |
| 2023-10-02 | 156.56 | $151.21 | 1.3M |
| 2023-09-29 | 157.12 | $152.44 | 1.4M |
| 2023-09-28 | 157.61 | $154.44 | 1.5M |
| 2023-09-27 | 157.95 | $154.42 | 1.9M |
| 2023-09-26 | 158.32 | $155.68 | 1.4M |
| 2023-09-25 | 158.60 | $157.16 | 1.3M |
| 2023-09-22 | 158.75 | $156.47 | 1.2M |
| 2023-09-21 | 158.99 | $157.49 | 1.7M |
| 2023-09-20 | 159.15 | $160.05 | 1.1M |
| 2023-09-19 | 159.05 | $159.67 | 1.0M |
| 2023-09-18 | 158.99 | $159.83 | 1.3M |
| 2023-09-15 | 158.90 | $160.48 | 3.2M |
| 2023-09-14 | 158.73 | $160.35 | 1.6M |
| 2023-09-13 | 158.56 | $160.40 | 1.4M |
| 2023-09-12 | 158.37 | $158.58 | 1.1M |
| 2023-09-11 | 158.34 | $157.48 | 1.3M |
| 2023-09-08 | 158.43 | $156.45 | 928747 |
| 2023-09-07 | 158.64 | $156.90 | 1.0M |
| 2023-09-06 | 158.83 | $155.97 | 1.4M |
| 2023-09-05 | 159.13 | $157.03 | 1.6M |
| 2023-09-01 | 159.35 | $157.01 | 1.2M |
| 2023-08-31 | 159.59 | $156.78 | 1.8M |
| 2023-08-30 | 159.89 | $158.62 | 1.2M |
| 2023-08-29 | 160.02 | $158.13 | 1.2M |
| 2023-08-28 | 160.22 | $157.94 | 975443 |
| 2023-08-25 | 160.46 | $158.33 | 1.8M |
| 2023-08-24 | 160.69 | $157.28 | 994615 |
| 2023-08-23 | 161.05 | $158.38 | 1.2M |
| 2023-08-22 | 161.33 | $158.13 | 857817 |
| 2023-08-21 | 161.66 | $158.87 | 950611 |
| 2023-08-18 | 161.96 | $158.87 | 1.2M |
| 2023-08-17 | 162.28 | $158.49 | 1.2M |
| 2023-08-16 | 162.68 | $160.02 | 1.1M |
| 2023-08-15 | 162.96 | $158.97 | 1.2M |
| 2023-08-14 | 163.38 | $160.73 | 1.0M |
| 2023-08-11 | 163.66 | $160.94 | 932249 |
| 2023-08-10 | 163.95 | $159.83 | 1.4M |
| 2023-08-09 | 164.38 | $161.50 | 1.1M |
| 2023-08-08 | 164.69 | $159.80 | 1.0M |
| 2023-08-07 | 165.20 | $161.25 | 1.1M |
| 2023-08-04 | 165.62 | $160.43 | 1.1M |
| 2023-08-03 | 166.16 | $160.94 | 1.4M |
| 2023-08-02 | 166.71 | $163.42 | 1.4M |
| 2023-08-01 | 167.06 | $162.51 | 2.1M |
| 2023-07-31 | 167.54 | $163.79 | 1.9M |
| 2023-07-28 | 167.93 | $162.94 | 1.8M |
| 2023-07-27 | 168.46 | $163.97 | 2.5M |
| 2023-07-26 | 168.93 | $164.94 | 3.3M |
| 2023-07-25 | 169.35 | $171.75 | 1.5M |
| 2023-07-24 | 169.10 | $171.80 | 1.1M |
| 2023-07-21 | 168.81 | $172.41 | 1.6M |
| 2023-07-20 | 168.43 | $171.90 | 1.6M |
| 2023-07-19 | 168.07 | $166.70 | 1.5M |
| 2023-07-18 | 168.21 | $166.61 | 1.4M |
| 2023-07-17 | 168.38 | $167.76 | 1.1M |
| 2023-07-14 | 168.45 | $168.56 | 1.6M |
| 2023-07-13 | 168.44 | $168.34 | 2.1M |
| 2023-07-12 | 168.45 | $169.18 | 1.5M |
| 2023-07-11 | 168.37 | $170.22 | 1.6M |
| 2023-07-10 | 168.17 | $171.13 | 1.1M |
| 2023-07-07 | 167.86 | $170.01 | 1.2M |
| 2023-07-06 | 167.64 | $171.36 | 1.1M |
| 2023-07-05 | 167.24 | $171.05 | 1.1M |
| 2023-07-03 | 166.84 | $171.40 | 693300 |
| 2023-06-30 | 166.36 | $173.42 | 2.0M |
| 2023-06-29 | 165.62 | $169.61 | 1.0M |
| 2023-06-28 | 165.20 | $167.47 | 890100 |
| 2023-06-27 | 164.96 | $168.78 | 955300 |
| 2023-06-26 | 164.56 | $166.74 | 990937 |
| 2023-06-23 | 164.33 | $165.59 | 1.6M |
| 2023-06-22 | 164.20 | $166.91 | 1.3M |
| 2023-06-21 | 163.91 | $165.48 | 1.2M |
| 2023-06-20 | 163.75 | $164.86 | 1.4M |
| 2023-06-16 | 163.63 | $165.03 | 2.4M |
| 2023-06-15 | 163.48 | $164.20 | 1.3M |
| 2023-06-14 | 163.41 | $162.42 | 1.3M |
| 2023-06-13 | 163.51 | $162.10 | 1.4M |
| 2023-06-12 | 163.66 | $162.91 | 944026 |
| 2023-06-09 | 163.74 | $162.68 | 1.1M |
| 2023-06-08 | 163.85 | $162.58 | 1.2M |
| 2023-06-07 | 163.99 | $161.55 | 1.9M |
| 2023-06-06 | 164.24 | $162.68 | 1.3M |
| 2023-06-05 | 164.41 | $164.74 | 1.5M |
| 2023-06-02 | 164.37 | $164.96 | 1.7M |
| 2023-06-01 | 164.31 | $162.80 | 1.6M |
| 2023-05-31 | 164.47 | $161.92 | 3.0M |
| 2023-05-30 | 164.74 | $162.16 | 1.1M |
| 2023-05-26 | 165.01 | $161.28 | 1.0M |
| 2023-05-25 | 165.40 | $161.88 | 1.1M |
| 2023-05-24 | 165.77 | $162.62 | 1.1M |
| 2023-05-23 | 166.10 | $162.78 | 1.2M |
| 2023-05-22 | 166.45 | $164.30 | 1.0M |
| 2023-05-19 | 166.68 | $165.36 | 1.5M |
| 2023-05-18 | 166.82 | $165.00 | 1.9M |
| 2023-05-17 | 167.01 | $166.72 | 1.9M |
| 2023-05-16 | 167.04 | $167.73 | 927300 |
| 2023-05-15 | 166.97 | $168.58 | 1.1M |
| 2023-05-12 | 166.80 | $169.24 | 1.2M |
| 2023-05-11 | 166.54 | $170.19 | 1.5M |
| 2023-05-10 | 166.16 | $170.55 | 1.2M |
| 2023-05-09 | 165.69 | $169.46 | 1.5M |
| 2023-05-08 | 165.30 | $169.03 | 889572 |
| 2023-05-05 | 164.90 | $168.43 | 1.1M |
| 2023-05-04 | 164.53 | $167.81 | 1.2M |
| 2023-05-03 | 164.19 | $167.32 | 1.5M |
| 2023-05-02 | 163.86 | $166.71 | 1.4M |
| 2023-05-01 | 163.56 | $166.79 | 1.5M |
| 2023-04-28 | 163.22 | $166.05 | 2.2M |
| 2023-04-27 | 162.92 | $161.63 | 2.8M |
| 2023-04-26 | 163.06 | $163.61 | 1.6M |
| 2023-04-25 | 163.00 | $165.57 | 1.3M |
| 2023-04-24 | 162.73 | $165.67 | 1.5M |
| 2023-04-21 | 162.42 | $165.15 | 1.7M |
| 2023-04-20 | 162.13 | $165.70 | 1.3M |
| 2023-04-19 | 161.75 | $165.10 | 895522 |
| 2023-04-18 | 161.40 | $165.38 | 1.7M |
| 2023-04-17 | 160.98 | $165.40 | 1.2M |
| 2023-04-14 | 160.52 | $165.30 | 1.2M |
| 2023-04-13 | 160.01 | $166.85 | 2.2M |
| 2023-04-12 | 159.29 | $165.50 | 2.0M |
| 2023-04-11 | 158.64 | $163.14 | 1.5M |
| 2023-04-10 | 158.17 | $162.28 | 1.4M |
| 2023-04-06 | 157.73 | $163.66 | 3.3M |
| 2023-04-05 | 157.11 | $162.82 | 1.7M |
| 2023-04-04 | 156.51 | $163.53 | 2.5M |
| 2023-04-03 | 155.77 | $163.87 | 2.0M |
| 2023-03-31 | 154.92 | $163.17 | 3.1M |
| 2023-03-30 | 154.05 | $161.53 | 3.1M |
| 2023-03-29 | 153.26 | $157.04 | 1.5M |
| 2023-03-28 | 152.87 | $154.82 | 1.3M |
| 2023-03-27 | 152.66 | $153.58 | 1.5M |
| 2023-03-24 | 152.56 | $154.46 | 2.0M |
| 2023-03-23 | 152.36 | $150.70 | 1.8M |
| 2023-03-22 | 152.54 | $152.09 | 1.4M |
| 2023-03-21 | 152.58 | $154.51 | 1.8M |
| 2023-03-20 | 152.38 | $154.87 | 1.6M |
| 2023-03-17 | 152.12 | $153.15 | 2.9M |
| 2023-03-16 | 152.01 | $155.61 | 2.0M |
| 2023-03-15 | 151.63 | $155.06 | 2.9M |
| 2023-03-14 | 151.27 | $154.36 | 2.2M |
| 2023-03-13 | 150.95 | $151.24 | 2.4M |
| 2023-03-10 | 150.92 | $149.33 | 2.4M |
| 2023-03-09 | 151.08 | $150.62 | 2.2M |
| 2023-03-08 | 151.13 | $149.90 | 1.5M |
| 2023-03-07 | 151.26 | $149.40 | 1.4M |
| 2023-03-06 | 151.46 | $150.77 | 1.9M |
| 2023-03-03 | 151.53 | $150.08 | 1.5M |
| 2023-03-02 | 151.68 | $150.00 | 1.4M |
| 2023-03-01 | 151.86 | $148.83 | 1.7M |
| 2023-02-28 | 152.18 | $149.76 | 2.6M |
| 2023-02-27 | 152.43 | $151.07 | 1.5M |
| 2023-02-24 | 152.58 | $151.31 | 1.2M |
| 2023-02-23 | 152.71 | $150.98 | 1.6M |
| 2023-02-22 | 152.89 | $152.15 | 1.3M |
| 2023-02-21 | 152.97 | $152.54 | 1.6M |
| 2023-02-17 | 153.02 | $154.92 | 2.0M |
| 2023-02-16 | 152.82 | $152.27 | 1.6M |
| 2023-02-15 | 152.87 | $152.14 | 1.6M |
| 2023-02-14 | 152.95 | $151.34 | 1.5M |
| 2023-02-13 | 153.12 | $152.78 | 2.1M |
| 2023-02-10 | 153.15 | $154.07 | 1.7M |
| 2023-02-09 | 153.06 | $152.28 | 1.9M |
| 2023-02-08 | 153.14 | $150.86 | 1.4M |
| 2023-02-07 | 153.38 | $151.33 | 1.9M |
| 2023-02-06 | 153.60 | $151.82 | 1.4M |
| 2023-02-03 | 153.78 | $151.06 | 1.9M |
| 2023-02-02 | 154.07 | $150.34 | 3.5M |
| 2023-02-01 | 154.46 | $154.41 | 3.6M |
| 2023-01-31 | 154.47 | $154.73 | 1.6M |
| 2023-01-30 | 154.44 | $153.10 | 1.7M |
| 2023-01-27 | 154.58 | $152.61 | 1.4M |
| 2023-01-26 | 154.79 | $152.50 | 953749 |
| 2023-01-25 | 155.03 | $153.11 | 1.8M |
| 2023-01-24 | 155.23 | $152.27 | 1.3M |
| 2023-01-23 | 155.54 | $152.67 | 1.3M |
| 2023-01-20 | 155.85 | $152.06 | 1.5M |
| 2023-01-19 | 156.25 | $150.49 | 1.6M |
| 2023-01-18 | 156.85 | $150.90 | 1.6M |
| 2023-01-17 | 157.48 | $154.37 | 2.0M |
| 2023-01-13 | 157.81 | $154.19 | 2.7M |
| 2023-01-12 | 158.19 | $152.68 | 2.2M |
| 2023-01-11 | 158.77 | $156.99 | 1.7M |
| 2023-01-10 | 158.95 | $154.91 | 2.4M |
| 2023-01-09 | 159.38 | $158.24 | 1.7M |
| 2023-01-06 | 159.50 | $159.49 | 1.7M |
| 2023-01-05 | 159.50 | $153.88 | 1.5M |
| 2023-01-04 | 160.09 | $156.91 | 1.3M |
| 2023-01-03 | 160.42 | $157.03 | 1.1M |
| 2022-12-30 | 160.78 | $156.88 | 946300 |
| 2022-12-29 | 161.19 | $158.87 | 1.4M |
| 2022-12-28 | 161.44 | $157.37 | 806402 |
| 2022-12-27 | 161.86 | $159.50 | 1.3M |
| 2022-12-23 | 162.11 | $159.21 | 632900 |
| 2022-12-22 | 162.42 | $157.73 | 1.5M |
| 2022-12-21 | 162.91 | $159.27 | 1.4M |
| 2022-12-20 | 163.30 | $157.79 | 1.3M |
| 2022-12-19 | 163.88 | $157.59 | 2.4M |
| 2022-12-16 | 164.54 | $161.79 | 2.9M |
| 2022-12-15 | 164.83 | $163.37 | 1.9M |
| 2022-12-14 | 164.98 | $166.54 | 1.6M |
| 2022-12-13 | 164.82 | $166.75 | 1.4M |
| 2022-12-12 | 164.61 | $166.79 | 1.4M |
| 2022-12-09 | 164.38 | $166.83 | 1.6M |
| 2022-12-08 | 164.13 | $166.01 | 1.2M |
| 2022-12-07 | 163.93 | $165.21 | 1.3M |
| 2022-12-06 | 163.79 | $165.56 | 1.9M |
| 2022-12-05 | 163.61 | $167.79 | 1.7M |
| 2022-12-02 | 163.17 | $169.81 | 1.4M |
| 2022-12-01 | 162.47 | $167.82 | 1.8M |
| 2022-11-30 | 161.90 | $167.72 | 3.3M |
| 2022-11-29 | 161.29 | $165.08 | 2.1M |
| 2022-11-28 | 160.89 | $164.59 | 2.2M |
| 2022-11-25 | 160.50 | $164.46 | 911134 |
| 2022-11-23 | 160.09 | $164.01 | 1.7M |
| 2022-11-22 | 159.67 | $163.24 | 1.0M |
| 2022-11-21 | 159.30 | $162.80 | 1.5M |
| 2022-11-18 | 158.93 | $161.18 | 1.5M |
| 2022-11-17 | 158.69 | $159.09 | 1.2M |
| 2022-11-16 | 158.65 | $158.08 | 2.0M |
| 2022-11-15 | 158.71 | $157.09 | 2.0M |
| 2022-11-14 | 158.88 | $157.59 | 1.8M |
| 2022-11-11 | 159.02 | $158.16 | 2.4M |
| 2022-11-10 | 159.11 | $161.22 | 1.8M |
| 2022-11-09 | 158.89 | $158.20 | 1.4M |
| 2022-11-08 | 158.96 | $159.64 | 1.4M |
| 2022-11-07 | 158.89 | $157.35 | 1.2M |
| 2022-11-04 | 159.05 | $155.77 | 1.7M |
| 2022-11-03 | 159.40 | $157.13 | 1.7M |
| 2022-11-02 | 159.64 | $155.22 | 1.7M |
| 2022-11-01 | 160.10 | $156.52 | 2.2M |
| 2022-10-31 | 160.48 | $158.37 | 2.8M |
| 2022-10-28 | 160.70 | $157.91 | 2.4M |
| 2022-10-27 | 160.99 | $158.30 | 2.4M |
| 2022-10-26 | 161.28 | $159.97 | 2.9M |
| 2022-10-25 | 161.41 | $165.05 | 2.1M |
| 2022-10-24 | 161.03 | $162.69 | 2.1M |
| 2022-10-21 | 160.86 | $159.83 | 1.5M |
| 2022-10-20 | 160.96 | $159.28 | 1.3M |
| 2022-10-19 | 161.14 | $161.50 | 1.2M |
| 2022-10-18 | 161.10 | $161.12 | 1.3M |
| 2022-10-17 | 161.10 | $157.82 | 1.4M |
| 2022-10-14 | 161.45 | $154.73 | 1.4M |
| 2022-10-13 | 162.16 | $157.38 | 1.8M |
| 2022-10-12 | 162.66 | $154.35 | 1.4M |
| 2022-10-11 | 163.53 | $156.27 | 1.6M |
| 2022-10-10 | 164.30 | $155.50 | 1.4M |
| 2022-10-07 | 165.22 | $155.24 | 2.0M |
| 2022-10-06 | 166.27 | $159.40 | 3.0M |
| 2022-10-05 | 167.00 | $166.63 | 1.2M |
| 2022-10-04 | 167.04 | $168.18 | 1.6M |
| 2022-10-03 | 166.92 | $165.09 | 1.6M |
| 2022-09-30 | 167.11 | $160.21 | 2.0M |
| 2022-09-29 | 167.83 | $161.91 | 1.8M |
| 2022-09-28 | 168.46 | $164.67 | 2.6M |
| 2022-09-27 | 168.86 | $163.22 | 2.5M |
| 2022-09-26 | 169.45 | $165.22 | 1.9M |
| 2022-09-23 | 169.90 | $165.74 | 1.8M |
| 2022-09-22 | 170.33 | $166.87 | 1.3M |
| 2022-09-21 | 170.70 | $168.89 | 1.5M |
| 2022-09-20 | 170.89 | $169.70 | 1.8M |
| 2022-09-19 | 171.01 | $170.91 | 2.2M |
| 2022-09-16 | 171.02 | $169.34 | 3.4M |
| 2022-09-15 | 171.20 | $171.03 | 1.8M |
| 2022-09-14 | 171.22 | $171.73 | 1.7M |
| 2022-09-13 | 171.16 | $171.21 | 1.8M |
| 2022-09-12 | 171.16 | $173.71 | 1.6M |
| 2022-09-09 | 170.89 | $173.40 | 2.3M |
| 2022-09-08 | 170.63 | $173.58 | 1.5M |
| 2022-09-07 | 170.32 | $173.73 | 2.1M |
| 2022-09-06 | 169.96 | $169.16 | 1.6M |
| 2022-09-02 | 170.04 | $168.45 | 1.8M |
| 2022-09-01 | 170.21 | $170.04 | 1.5M |
| 2022-08-31 | 170.22 | $169.03 | 2.1M |
| 2022-08-30 | 170.35 | $170.73 | 1.7M |
| 2022-08-29 | 170.31 | $171.73 | 924334 |
| 2022-08-26 | 170.16 | $171.51 | 1.2M |
| 2022-08-25 | 170.02 | $174.63 | 1.2M |
| 2022-08-24 | 169.53 | $173.48 | 1.7M |
| 2022-08-23 | 169.12 | $173.43 | 1.5M |
| 2022-08-22 | 168.66 | $174.24 | 1.4M |
| 2022-08-19 | 168.08 | $174.32 | 1.2M |
| 2022-08-18 | 167.42 | $174.99 | 795552 |
| 2022-08-17 | 166.62 | $175.29 | 942953 |
| 2022-08-16 | 165.71 | $174.81 | 1.6M |
| 2022-08-15 | 164.75 | $172.70 | 1.5M |
| 2022-08-12 | 163.92 | $171.74 | 1.4M |
| 2022-08-11 | 163.09 | $169.74 | 1.2M |
| 2022-08-10 | 162.40 | $170.07 | 1.4M |
| 2022-08-09 | 161.59 | $169.90 | 1.2M |
| 2022-08-08 | 160.71 | $169.50 | 1.5M |
| 2022-08-05 | 159.79 | $168.83 | 1.5M |
| 2022-08-04 | 158.84 | $169.13 | 2.0M |
| 2022-08-03 | 157.75 | $166.18 | 1.4M |
| 2022-08-02 | 156.86 | $163.33 | 1.6M |
| 2022-08-01 | 156.18 | $163.36 | 2.0M |
| 2022-07-29 | 155.43 | $164.56 | 2.1M |
| 2022-07-28 | 154.47 | $164.57 | 1.6M |
| 2022-07-27 | 153.40 | $159.30 | 2.1M |
| 2022-07-26 | 152.78 | $155.01 | 1.8M |
| 2022-07-25 | 152.55 | $155.90 | 988100 |
| 2022-07-22 | 152.20 | $154.93 | 1.1M |
| 2022-07-21 | 151.91 | $155.25 | 1.4M |
| 2022-07-20 | 151.56 | $152.75 | 1.1M |
| 2022-07-19 | 151.43 | $152.14 | 1.4M |
| 2022-07-18 | 151.36 | $149.27 | 1.3M |
| 2022-07-15 | 151.58 | $152.01 | 1.1M |
| 2022-07-14 | 151.53 | $151.07 | 1.3M |
| 2022-07-13 | 151.58 | $150.43 | 1.2M |
| 2022-07-12 | 151.70 | $151.03 | 1.7M |
| 2022-07-11 | 151.77 | $152.58 | 1.1M |
| 2022-07-08 | 151.68 | $152.76 | 881100 |
| 2022-07-07 | 151.57 | $153.56 | 1.1M |
| 2022-07-06 | 151.36 | $154.56 | 1.6M |
| 2022-07-05 | 151.02 | $151.70 | 1.4M |
| 2022-07-01 | 150.95 | $155.65 | 1.5M |
| 2022-06-30 | 150.46 | $152.98 | 1.8M |
| 2022-06-29 | 150.19 | $151.25 | 1.3M |
| 2022-06-28 | 150.08 | $148.88 | 1.2M |
| 2022-06-27 | 150.21 | $149.53 | 1.1M |
| 2022-06-24 | 150.28 | $150.31 | 4.9M |
| 2022-06-23 | 150.28 | $147.19 | 1.4M |
| 2022-06-22 | 150.60 | $144.91 | 1.4M |
| 2022-06-21 | 151.20 | $143.99 | 1.5M |
| 2022-06-17 | 151.96 | $140.65 | 3.3M |
| 2022-06-16 | 153.15 | $142.34 | 1.8M |
| 2022-06-15 | 154.29 | $145.41 | 1.3M |
| 2022-06-14 | 155.22 | $145.62 | 1.4M |
| 2022-06-13 | 156.23 | $147.86 | 1.7M |
| 2022-06-10 | 157.12 | $151.41 | 1.4M |
| 2022-06-09 | 157.72 | $153.35 | 1.0M |
| 2022-06-08 | 158.18 | $157.06 | 1.1M |
| 2022-06-07 | 158.29 | $159.80 | 1.3M |
| 2022-06-06 | 158.14 | $157.94 | 1.2M |
| 2022-06-03 | 158.16 | $159.12 | 1.0M |
| 2022-06-02 | 158.05 | $159.38 | 1.1M |
| 2022-06-01 | 157.91 | $158.53 | 1.3M |
| 2022-05-31 | 157.85 | $158.51 | 4.3M |
| 2022-05-27 | 157.78 | $161.00 | 1.5M |
| 2022-05-26 | 157.44 | $157.99 | 1.6M |
| 2022-05-25 | 157.38 | $156.01 | 1.6M |
| 2022-05-24 | 157.53 | $157.60 | 1.7M |
| 2022-05-23 | 157.52 | $156.08 | 1.8M |
| 2022-05-20 | 157.67 | $154.50 | 2.7M |
| 2022-05-19 | 158.01 | $152.77 | 1.9M |
| 2022-05-18 | 158.56 | $153.06 | 2.0M |
| 2022-05-17 | 159.14 | $157.23 | 1.8M |
| 2022-05-16 | 159.34 | $157.43 | 1.8M |
| 2022-05-13 | 159.54 | $157.90 | 2.1M |
| 2022-05-12 | 159.71 | $155.48 | 2.3M |
| 2022-05-11 | 160.16 | $157.78 | 1.4M |
| 2022-05-10 | 160.41 | $156.95 | 2.1M |
| 2022-05-09 | 160.77 | $159.24 | 2.0M |
| 2022-05-06 | 160.93 | $161.78 | 1.9M |
| 2022-05-05 | 160.84 | $158.64 | 1.9M |
| 2022-05-04 | 161.07 | $162.33 | 1.7M |
| 2022-05-03 | 160.94 | $159.33 | 1.7M |
| 2022-05-02 | 161.11 | $159.04 | 2.4M |
| 2022-04-29 | 161.33 | $164.44 | 2.2M |
| 2022-04-28 | 161.00 | $169.65 | 2.2M |
| 2022-04-27 | 160.09 | $167.45 | 3.3M |
| 2022-04-26 | 159.32 | $164.15 | 3.4M |
| 2022-04-25 | 158.81 | $155.96 | 2.5M |
| 2022-04-22 | 159.11 | $157.51 | 1.6M |
| 2022-04-21 | 159.28 | $161.16 | 1.4M |
| 2022-04-20 | 159.08 | $160.59 | 1.5M |
| 2022-04-19 | 158.92 | $159.08 | 1.3M |
| 2022-04-18 | 158.90 | $158.01 | 1.1M |
| 2022-04-14 | 159.00 | $159.16 | 1.3M |
| 2022-04-13 | 158.98 | $159.74 | 1.8M |
| 2022-04-12 | 158.90 | $161.85 | 1.7M |
| 2022-04-11 | 158.59 | $164.16 | 1.4M |
| 2022-04-08 | 158.00 | $165.15 | 1.5M |
| 2022-04-07 | 157.25 | $163.78 | 2.0M |
| 2022-04-06 | 156.56 | $161.10 | 1.8M |
| 2022-04-05 | 156.08 | $160.59 | 1.3M |
| 2022-04-04 | 155.61 | $159.39 | 962900 |
| 2022-04-01 | 155.21 | $159.81 | 1.6M |
| 2022-03-31 | 154.73 | $158.50 | 1.6M |
| 2022-03-30 | 154.33 | $159.45 | 1.2M |
| 2022-03-29 | 153.79 | $157.75 | 1.3M |
| 2022-03-28 | 153.38 | $158.16 | 1.4M |
| 2022-03-25 | 152.87 | $156.28 | 1.1M |
| 2022-03-24 | 152.51 | $155.04 | 1.3M |
| 2022-03-23 | 152.25 | $153.55 | 1.3M |
| 2022-03-22 | 152.11 | $154.83 | 1.3M |
| 2022-03-21 | 151.82 | $156.03 | 1.5M |
| 2022-03-18 | 151.38 | $155.67 | 2.8M |
| 2022-03-17 | 150.93 | $155.63 | 1.3M |
| 2022-03-16 | 150.43 | $154.50 | 2.1M |
| 2022-03-15 | 150.01 | $155.17 | 2.0M |
| 2022-03-14 | 149.46 | $154.45 | 1.8M |
| 2022-03-11 | 148.94 | $151.47 | 1.4M |
| 2022-03-10 | 148.67 | $151.45 | 1.9M |
| 2022-03-09 | 148.38 | $149.98 | 2.0M |
| 2022-03-08 | 148.21 | $147.96 | 3.0M |
| 2022-03-07 | 148.24 | $155.85 | 3.0M |
| 2022-03-04 | 147.43 | $157.82 | 2.6M |
| 2022-03-03 | 146.34 | $152.81 | 2.2M |
| 2022-03-02 | 145.66 | $150.16 | 2.2M |
| 2022-03-01 | 145.19 | $146.58 | 3.2M |
| 2022-02-28 | 145.04 | $144.40 | 2.2M |
| 2022-02-25 | 145.11 | $145.16 | 1.6M |
| 2022-02-24 | 145.10 | $141.91 | 3.1M |
| 2022-02-23 | 145.44 | $140.60 | 2.2M |
| 2022-02-22 | 145.94 | $141.53 | 2.4M |
| 2022-02-18 | 146.41 | $142.33 | 1.7M |
| 2022-02-17 | 146.84 | $143.06 | 1.9M |
| 2022-02-16 | 147.24 | $142.57 | 2.0M |
| 2022-02-15 | 147.73 | $142.68 | 2.1M |
| 2022-02-14 | 148.26 | $141.77 | 2.1M |
| 2022-02-11 | 148.94 | $142.64 | 2.3M |
| 2022-02-10 | 149.61 | $143.82 | 1.9M |
| 2022-02-09 | 150.21 | $146.64 | 1.6M |
| 2022-02-08 | 150.59 | $145.15 | 1.8M |
| 2022-02-07 | 151.16 | $145.09 | 1.7M |
| 2022-02-04 | 151.80 | $145.03 | 1.6M |
| 2022-02-03 | 152.52 | $146.43 | 2.2M |
| 2022-02-02 | 153.16 | $148.12 | 4.1M |
| 2022-02-01 | 153.69 | $149.76 | 3.1M |
| 2022-01-31 | 154.10 | $150.44 | 2.0M |
| 2022-01-28 | 154.49 | $147.90 | 3.2M |
| 2022-01-27 | 155.18 | $146.25 | 2.9M |
| 2022-01-26 | 156.12 | $147.96 | 2.4M |
| 2022-01-25 | 156.98 | $148.01 | 3.6M |
| 2022-01-24 | 157.92 | $149.79 | 4.1M |
| 2022-01-21 | 158.78 | $151.40 | 2.5M |
| 2022-01-20 | 159.55 | $153.23 | 2.4M |
| 2022-01-19 | 160.22 | $155.08 | 1.5M |
| 2022-01-18 | 160.76 | $155.35 | 2.0M |
| 2022-01-14 | 161.33 | $156.65 | 2.1M |
| 2022-01-13 | 161.82 | $157.45 | 1.4M |
| 2022-01-12 | 162.28 | $159.43 | 1.6M |
| 2022-01-11 | 162.58 | $159.46 | 2.2M |
| 2022-01-10 | 162.91 | $159.41 | 2.3M |
| 2022-01-07 | 163.28 | $161.76 | 1.6M |
| 2022-01-06 | 163.44 | $162.85 | 1.2M |
| 2022-01-05 | 163.50 | $161.84 | 1.8M |
| 2022-01-04 | 163.68 | $164.30 | 2.1M |
| 2022-01-03 | 163.61 | $162.74 | 2.7M |
| 2021-12-31 | 163.70 | $166.90 | 844600 |
| 2021-12-30 | 163.37 | $165.73 | 822300 |
| 2021-12-29 | 163.12 | $166.38 | 773146 |
| 2021-12-28 | 162.77 | $165.14 | 1.0M |
| 2021-12-27 | 162.53 | $163.79 | 1.3M |
| 2021-12-23 | 162.39 | $161.94 | 1.8M |
| 2021-12-22 | 162.44 | $160.66 | 1.5M |
| 2021-12-21 | 162.63 | $160.03 | 1.2M |
| 2021-12-20 | 162.90 | $160.59 | 1.4M |
| 2021-12-17 | 163.14 | $161.31 | 2.6M |
| 2021-12-16 | 163.34 | $166.04 | 2.3M |
| 2021-12-15 | 163.05 | $162.53 | 3.0M |
| 2021-12-14 | 163.11 | $162.58 | 2.0M |
| 2021-12-13 | 163.16 | $164.23 | 2.3M |
| 2021-12-10 | 163.05 | $164.72 | 1.5M |
| 2021-12-09 | 162.88 | $162.79 | 1.6M |
| 2021-12-08 | 162.89 | $163.53 | 1.2M |
| 2021-12-07 | 162.82 | $164.25 | 1.4M |
| 2021-12-06 | 162.67 | $163.48 | 2.2M |
| 2021-12-03 | 162.58 | $163.22 | 1.2M |
| 2021-12-02 | 162.51 | $163.74 | 1.3M |
| 2021-12-01 | 162.38 | $160.51 | 1.7M |
| 2021-11-30 | 162.58 | $160.67 | 4.3M |
| 2021-11-29 | 162.78 | $166.83 | 2.0M |
| 2021-11-26 | 162.36 | $163.47 | 1.1M |
| 2021-11-24 | 162.24 | $165.72 | 1.2M |
| 2021-11-23 | 161.87 | $164.84 | 1.1M |
| 2021-11-22 | 161.56 | $163.02 | 1.8M |
| 2021-11-19 | 161.41 | $163.39 | 1.9M |
| 2021-11-18 | 161.20 | $164.49 | 1.7M |
| 2021-11-17 | 160.85 | $165.41 | 1.7M |
| 2021-11-16 | 160.37 | $164.63 | 1.5M |
| 2021-11-15 | 159.93 | $163.00 | 1.2M |
| 2021-11-12 | 159.60 | $162.98 | 2.2M |
| 2021-11-11 | 159.25 | $161.24 | 972112 |
| 2021-11-10 | 159.04 | $162.08 | 1.8M |
| 2021-11-09 | 158.72 | $159.58 | 1.2M |
| 2021-11-08 | 158.63 | $160.05 | 1.3M |
| 2021-11-05 | 158.48 | $159.89 | 1.1M |
| 2021-11-04 | 158.33 | $160.71 | 1.1M |
| 2021-11-03 | 158.08 | $159.72 | 1.1M |
| 2021-11-02 | 157.90 | $161.23 | 1.2M |
| 2021-11-01 | 157.55 | $159.28 | 1.3M |
| 2021-10-29 | 157.37 | $160.23 | 1.6M |
| 2021-10-28 | 157.07 | $157.50 | 1.8M |
| 2021-10-27 | 157.03 | $155.15 | 2.6M |
| 2021-10-26 | 157.22 | $159.28 | 3.0M |
| 2021-10-25 | 157.01 | $161.15 | 2.8M |
| 2021-10-22 | 156.57 | $164.42 | 1.2M |
| 2021-10-21 | 155.74 | $161.88 | 1.5M |
| 2021-10-20 | 155.10 | $160.50 | 1.4M |
| 2021-10-19 | 154.53 | $158.84 | 2.0M |
| 2021-10-18 | 154.08 | $157.16 | 1.6M |
| 2021-10-15 | 153.75 | $158.17 | 1.2M |
| 2021-10-14 | 153.29 | $157.96 | 1.3M |
| 2021-10-13 | 152.80 | $154.97 | 1.3M |
| 2021-10-12 | 152.57 | $154.46 | 1.6M |
| 2021-10-11 | 152.37 | $154.08 | 1.0M |
| 2021-10-08 | 152.19 | $154.72 | 1.6M |
| 2021-10-07 | 151.92 | $153.99 | 1.6M |
| 2021-10-06 | 151.70 | $151.28 | 1.5M |
| 2021-10-05 | 151.75 | $149.85 | 1.1M |
| 2021-10-04 | 151.95 | $148.83 | 1.4M |
| 2021-10-01 | 152.27 | $149.84 | 1.2M |
| 2021-09-30 | 152.53 | $149.36 | 1.6M |
| 2021-09-29 | 152.86 | $151.60 | 1.6M |
| 2021-09-28 | 153.00 | $149.92 | 1.8M |
| 2021-09-27 | 153.32 | $152.05 | 2.1M |
| 2021-09-24 | 153.45 | $154.19 | 1.2M |
| 2021-09-23 | 153.38 | $153.50 | 1.1M |
| 2021-09-22 | 153.36 | $153.42 | 1.2M |
| 2021-09-21 | 153.36 | $152.75 | 1.1M |
| 2021-09-20 | 153.42 | $152.73 | 1.5M |
| 2021-09-17 | 153.50 | $152.68 | 3.1M |
| 2021-09-16 | 153.58 | $153.89 | 850026 |
| 2021-09-15 | 153.55 | $155.63 | 1.1M |
| 2021-09-14 | 153.33 | $154.58 | 1.1M |
| 2021-09-13 | 153.20 | $155.13 | 2.0M |
| 2021-09-10 | 153.00 | $154.45 | 1.2M |
| 2021-09-09 | 152.84 | $153.80 | 1.4M |
| 2021-09-08 | 152.74 | $154.24 | 1.8M |
| 2021-09-07 | 152.58 | $153.26 | 1.6M |
| 2021-09-03 | 152.51 | $155.40 | 1.4M |
| 2021-09-02 | 152.21 | $155.81 | 1.7M |
| 2021-09-01 | 151.83 | $155.85 | 1.5M |
| 2021-08-31 | 151.41 | $155.11 | 1.7M |
| 2021-08-30 | 151.02 | $155.13 | 658547 |
| 2021-08-27 | 150.58 | $154.15 | 1.1M |
| 2021-08-26 | 150.21 | $153.60 | 888900 |
| 2021-08-25 | 149.85 | $152.83 | 1.1M |
| 2021-08-24 | 149.54 | $152.39 | 1.2M |
| 2021-08-23 | 149.24 | $151.76 | 1.3M |
| 2021-08-20 | 148.97 | $152.94 | 1.4M |
| 2021-08-19 | 148.55 | $151.62 | 1.3M |
| 2021-08-18 | 148.23 | $149.56 | 1.4M |
| 2021-08-17 | 148.09 | $151.70 | 1.3M |
| 2021-08-16 | 147.71 | $151.93 | 1.1M |
| 2021-08-13 | 147.27 | $150.61 | 906352 |
| 2021-08-12 | 146.91 | $150.08 | 1.4M |
| 2021-08-11 | 146.58 | $149.13 | 1.2M |
| 2021-08-10 | 146.31 | $146.98 | 1.3M |
| 2021-08-09 | 146.24 | $147.23 | 1.1M |
| 2021-08-06 | 146.14 | $147.84 | 1.2M |
| 2021-08-05 | 145.96 | $148.33 | 1.1M |
| 2021-08-04 | 145.71 | $148.86 | 1.6M |
| 2021-08-03 | 145.38 | $149.41 | 1.3M |
| 2021-08-02 | 144.95 | $147.27 | 928519 |
| 2021-07-30 | 144.71 | $148.26 | 1.4M |
| 2021-07-29 | 144.34 | $146.21 | 943656 |
| 2021-07-28 | 144.14 | $145.67 | 1.2M |
| 2021-07-27 | 143.98 | $146.96 | 1.9M |
| 2021-07-26 | 143.66 | $146.69 | 1.2M |
| 2021-07-23 | 143.34 | $146.39 | 908221 |
| 2021-07-22 | 143.02 | $144.98 | 1.1M |
| 2021-07-21 | 142.82 | $144.85 | 976300 |
| 2021-07-20 | 142.60 | $145.17 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
232.50
2026-07-17
Close Price
$239.31
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
143.14
Average
188.52
Maximum
239.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 232.50 | $239.31 | 2.2M |
| 2026-07-16 | 231.36 | $242.25 | 1.9M |
| 2026-07-15 | 229.83 | $232.80 | 1.6M |
| 2026-07-14 | 229.12 | $234.27 | 1.4M |
| 2026-07-13 | 228.20 | $236.71 | 1.3M |
| 2026-07-10 | 226.96 | $233.33 | 1.0M |
| 2026-07-09 | 226.00 | $231.67 | 1.6M |
| 2026-07-08 | 225.15 | $233.94 | 2.1M |
| 2026-07-07 | 223.99 | $237.21 | 2.3M |
| 2026-07-06 | 222.45 | $228.98 | 1.5M |
| 2026-07-02 | 221.64 | $230.40 | 2.1M |
| 2026-07-01 | 220.64 | $224.08 | 1.6M |
| 2026-06-30 | 220.19 | $222.88 | 1.6M |
| 2026-06-29 | 219.79 | $223.37 | 2.0M |
| 2026-06-26 | 219.30 | $225.53 | 7.9M |
| 2026-06-25 | 218.54 | $223.08 | 1.8M |
| 2026-06-24 | 217.99 | $223.26 | 2.8M |
| 2026-06-23 | 217.37 | $218.84 | 2.1M |
| 2026-06-22 | 217.18 | $213.31 | 1.7M |
| 2026-06-18 | 217.53 | $214.60 | 3.6M |
| 2026-06-17 | 217.79 | $215.85 | 1.8M |
| 2026-06-16 | 217.95 | $218.59 | 2.5M |
| 2026-06-15 | 217.88 | $216.94 | 2.6M |
| 2026-06-12 | 217.97 | $219.45 | 3.1M |
| 2026-06-11 | 217.83 | $218.79 | 1.8M |
| 2026-06-10 | 217.73 | $224.28 | 2.3M |
| 2026-06-09 | 217.08 | $221.30 | 2.0M |
| 2026-06-08 | 216.68 | $216.14 | 1.7M |
| 2026-06-05 | 216.77 | $220.40 | 2.2M |
| 2026-06-04 | 216.46 | $219.01 | 2.7M |
| 2026-06-03 | 216.29 | $218.00 | 2.4M |
| 2026-06-02 | 216.24 | $211.93 | 1.5M |
| 2026-06-01 | 216.85 | $212.51 | 1.7M |
| 2026-05-29 | 217.48 | $211.46 | 3.9M |
| 2026-05-28 | 218.31 | $214.40 | 2.1M |
| 2026-05-27 | 218.93 | $215.59 | 2.3M |
| 2026-05-26 | 219.50 | $215.48 | 2.0M |
| 2026-05-22 | 220.13 | $217.90 | 1.9M |
| 2026-05-21 | 220.59 | $217.75 | 1.7M |
| 2026-05-20 | 221.13 | $219.59 | 1.8M |
| 2026-05-19 | 221.52 | $222.34 | 2.6M |
| 2026-05-18 | 221.65 | $222.73 | 2.7M |
| 2026-05-15 | 221.75 | $219.82 | 2.2M |
| 2026-05-14 | 222.14 | $218.82 | 3.4M |
| 2026-05-13 | 222.66 | $216.44 | 2.2M |
| 2026-05-12 | 223.45 | $217.65 | 1.8M |
| 2026-05-11 | 224.16 | $214.11 | 2.1M |
| 2026-05-08 | 225.29 | $215.37 | 2.6M |
| 2026-05-07 | 226.37 | $221.45 | 1.6M |
| 2026-05-06 | 226.92 | $220.52 | 1.7M |
| 2026-05-05 | 227.62 | $224.49 | 1.7M |
| 2026-05-04 | 227.98 | $227.85 | 1.4M |
| 2026-05-01 | 228.05 | $228.77 | 1.3M |
| 2026-04-30 | 228.06 | $232.55 | 3.2M |
| 2026-04-29 | 227.70 | $230.31 | 2.6M |
| 2026-04-28 | 227.56 | $227.35 | 2.4M |
| 2026-04-27 | 227.71 | $226.20 | 1.7M |
| 2026-04-24 | 227.96 | $229.53 | 1.5M |
| 2026-04-23 | 227.88 | $232.80 | 2.5M |
| 2026-04-22 | 227.45 | $223.93 | 1.8M |
| 2026-04-21 | 227.88 | $223.42 | 1.9M |
| 2026-04-20 | 228.37 | $224.18 | 1.6M |
| 2026-04-17 | 228.82 | $223.95 | 2.4M |
| 2026-04-16 | 229.34 | $224.08 | 2.1M |
| 2026-04-15 | 229.89 | $224.93 | 2.3M |
| 2026-04-14 | 230.42 | $227.09 | 2.4M |
| 2026-04-13 | 230.79 | $231.00 | 2.3M |
| 2026-04-10 | 230.82 | $229.45 | 1.4M |
| 2026-04-09 | 231.04 | $233.10 | 1.6M |
| 2026-04-08 | 230.93 | $231.43 | 2.5M |
| 2026-04-07 | 231.00 | $233.31 | 1.4M |
| 2026-04-06 | 230.95 | $233.80 | 1.1M |
| 2026-04-02 | 230.92 | $235.42 | 1.3M |
| 2026-04-01 | 230.78 | $231.00 | 2.0M |
| 2026-03-31 | 231.13 | $229.79 | 1.8M |
| 2026-03-30 | 231.65 | $229.96 | 1.5M |
| 2026-03-27 | 232.22 | $225.06 | 1.8M |
| 2026-03-26 | 233.33 | $226.51 | 1.7M |
| 2026-03-25 | 234.34 | $224.85 | 1.9M |
| 2026-03-24 | 235.53 | $224.94 | 1.8M |
| 2026-03-23 | 236.72 | $227.53 | 2.0M |
| 2026-03-20 | 237.69 | $231.24 | 2.5M |
| 2026-03-19 | 238.29 | $233.83 | 1.8M |
| 2026-03-18 | 238.65 | $233.79 | 1.2M |
| 2026-03-17 | 239.02 | $236.05 | 1.4M |
| 2026-03-16 | 239.16 | $236.96 | 2.2M |
| 2026-03-13 | 239.20 | $238.53 | 2.2M |
| 2026-03-12 | 239.07 | $238.61 | 2.6M |
| 2026-03-11 | 238.90 | $236.50 | 1.6M |
| 2026-03-10 | 238.91 | $235.54 | 2.7M |
| 2026-03-09 | 238.99 | $246.51 | 3.3M |
| 2026-03-06 | 237.93 | $246.05 | 3.5M |
| 2026-03-05 | 236.82 | $246.09 | 3.8M |
| 2026-03-04 | 235.62 | $243.95 | 2.4M |
| 2026-03-03 | 234.53 | $243.44 | 2.2M |
| 2026-03-02 | 233.39 | $243.07 | 2.5M |
| 2026-02-27 | 232.18 | $240.84 | 2.6M |
| 2026-02-26 | 231.11 | $233.90 | 2.5M |
| 2026-02-25 | 230.68 | $228.10 | 2.2M |
| 2026-02-24 | 230.83 | $229.58 | 2.6M |
| 2026-02-23 | 230.83 | $230.56 | 2.2M |
| 2026-02-20 | 230.74 | $230.31 | 2.4M |
| 2026-02-19 | 230.66 | $233.42 | 2.3M |
| 2026-02-18 | 230.25 | $234.06 | 1.7M |
| 2026-02-17 | 229.72 | $235.22 | 3.1M |
| 2026-02-13 | 229.02 | $234.52 | 3.1M |
| 2026-02-12 | 228.31 | $231.01 | 2.8M |
| 2026-02-11 | 227.88 | $234.66 | 1.9M |
| 2026-02-10 | 227.01 | $231.72 | 2.0M |
| 2026-02-09 | 226.36 | $230.50 | 2.3M |
| 2026-02-06 | 225.78 | $226.79 | 2.2M |
| 2026-02-05 | 225.51 | $226.60 | 2.2M |
| 2026-02-04 | 225.21 | $226.43 | 2.4M |
| 2026-02-03 | 224.89 | $225.09 | 2.7M |
| 2026-02-02 | 224.67 | $223.16 | 2.2M |
| 2026-01-30 | 224.61 | $222.24 | 2.9M |
| 2026-01-29 | 224.63 | $223.13 | 4.1M |
| 2026-01-28 | 224.55 | $231.60 | 3.1M |
| 2026-01-27 | 223.63 | $231.34 | 2.3M |
| 2026-01-26 | 222.68 | $230.25 | 2.1M |
| 2026-01-23 | 221.80 | $229.23 | 1.7M |
| 2026-01-22 | 220.97 | $229.00 | 2.8M |
| 2026-01-21 | 220.11 | $226.49 | 3.8M |
| 2026-01-20 | 219.45 | $221.30 | 1.9M |
| 2026-01-16 | 219.26 | $221.23 | 1.9M |
| 2026-01-15 | 219.08 | $219.86 | 1.7M |
| 2026-01-14 | 219.02 | $218.79 | 1.8M |
| 2026-01-13 | 219.07 | $216.18 | 1.8M |
| 2026-01-12 | 219.35 | $218.57 | 2.0M |
| 2026-01-09 | 219.38 | $220.91 | 2.0M |
| 2026-01-08 | 219.13 | $217.86 | 1.8M |
| 2026-01-07 | 219.13 | $215.97 | 1.8M |
| 2026-01-06 | 219.29 | $219.08 | 1.8M |
| 2026-01-05 | 219.12 | $219.44 | 2.2M |
| 2026-01-02 | 218.89 | $218.40 | 1.8M |
| 2025-12-31 | 218.75 | $219.71 | 1.0M |
| 2025-12-30 | 218.46 | $222.12 | 995247 |
| 2025-12-29 | 217.91 | $222.29 | 1.2M |
| 2025-12-26 | 217.32 | $221.10 | 503594 |
| 2025-12-24 | 216.83 | $221.36 | 460900 |
| 2025-12-23 | 216.29 | $220.34 | 915562 |
| 2025-12-22 | 215.81 | $219.66 | 1.6M |
| 2025-12-19 | 215.38 | $216.34 | 4.2M |
| 2025-12-18 | 215.26 | $218.32 | 1.5M |
| 2025-12-17 | 214.95 | $219.77 | 1.6M |
| 2025-12-16 | 214.45 | $218.90 | 1.6M |
| 2025-12-15 | 213.99 | $218.32 | 2.0M |
| 2025-12-12 | 213.54 | $215.61 | 2.6M |
| 2025-12-11 | 213.29 | $212.05 | 2.5M |
| 2025-12-10 | 213.34 | $209.15 | 2.5M |
| 2025-12-09 | 213.65 | $209.31 | 1.8M |
| 2025-12-08 | 213.89 | $210.23 | 1.7M |
| 2025-12-05 | 214.01 | $213.58 | 1.3M |
| 2025-12-04 | 213.74 | $214.19 | 2.4M |
| 2025-12-03 | 213.35 | $216.15 | 1.6M |
| 2025-12-02 | 212.69 | $214.54 | 1.9M |
| 2025-12-01 | 212.11 | $215.93 | 2.8M |
| 2025-11-28 | 211.32 | $217.87 | 779700 |
| 2025-11-26 | 210.26 | $217.35 | 1.8M |
| 2025-11-25 | 209.15 | $216.23 | 1.6M |
| 2025-11-24 | 208.10 | $211.84 | 2.6M |
| 2025-11-21 | 207.47 | $216.62 | 2.5M |
| 2025-11-20 | 206.38 | $216.80 | 2.9M |
| 2025-11-19 | 205.27 | $215.66 | 4.5M |
| 2025-11-18 | 204.27 | $211.30 | 2.5M |
| 2025-11-17 | 203.70 | $207.97 | 1.9M |
| 2025-11-14 | 203.48 | $209.17 | 3.4M |
| 2025-11-13 | 203.18 | $204.51 | 2.6M |
| 2025-11-12 | 203.37 | $203.80 | 1.7M |
| 2025-11-11 | 203.67 | $203.27 | 1.5M |
| 2025-11-10 | 204.09 | $200.47 | 2.2M |
| 2025-11-07 | 204.86 | $201.92 | 1.7M |
| 2025-11-06 | 205.57 | $199.62 | 1.8M |
| 2025-11-05 | 206.59 | $200.54 | 2.1M |
| 2025-11-04 | 207.61 | $200.68 | 2.5M |
| 2025-11-03 | 208.70 | $196.77 | 2.3M |
| 2025-10-31 | 210.26 | $199.77 | 2.4M |
| 2025-10-30 | 211.63 | $200.57 | 2.7M |
| 2025-10-29 | 213.00 | $197.53 | 3.7M |
| 2025-10-28 | 214.76 | $204.23 | 4.0M |
| 2025-10-27 | 215.97 | $213.77 | 2.8M |
| 2025-10-24 | 216.30 | $214.66 | 1.9M |
| 2025-10-23 | 216.56 | $216.11 | 1.5M |
| 2025-10-22 | 216.69 | $216.46 | 1.5M |
| 2025-10-21 | 216.80 | $214.89 | 1.0M |
| 2025-10-20 | 217.07 | $215.40 | 941293 |
| 2025-10-17 | 217.30 | $215.48 | 1.2M |
| 2025-10-16 | 217.53 | $213.29 | 1.2M |
| 2025-10-15 | 217.99 | $213.69 | 1.7M |
| 2025-10-14 | 218.41 | $218.11 | 1.4M |
| 2025-10-13 | 218.39 | $217.09 | 1.2M |
| 2025-10-10 | 218.46 | $219.25 | 1.6M |
| 2025-10-09 | 218.33 | $217.53 | 1.3M |
| 2025-10-08 | 218.37 | $219.98 | 1.3M |
| 2025-10-07 | 218.16 | $217.56 | 1.1M |
| 2025-10-06 | 218.20 | $217.69 | 1.1M |
| 2025-10-03 | 218.23 | $219.76 | 1.2M |
| 2025-10-02 | 218.06 | $216.91 | 1.8M |
| 2025-10-01 | 218.20 | $219.87 | 1.6M |
| 2025-09-30 | 218.08 | $220.83 | 1.8M |
| 2025-09-29 | 217.90 | $219.43 | 1.1M |
| 2025-09-26 | 217.88 | $218.69 | 1.4M |
| 2025-09-25 | 217.96 | $217.16 | 1.9M |
| 2025-09-24 | 218.23 | $219.42 | 1.6M |
| 2025-09-23 | 218.30 | $218.23 | 1.5M |
| 2025-09-22 | 218.52 | $216.99 | 1.4M |
| 2025-09-19 | 218.91 | $216.40 | 2.8M |
| 2025-09-18 | 219.42 | $215.92 | 1.1M |
| 2025-09-17 | 220.03 | $215.66 | 1.4M |
| 2025-09-16 | 220.74 | $213.88 | 2.1M |
| 2025-09-15 | 221.66 | $216.13 | 1.3M |
| 2025-09-12 | 222.42 | $218.16 | 1.1M |
| 2025-09-11 | 223.02 | $220.50 | 1.8M |
| 2025-09-10 | 223.45 | $217.69 | 1.2M |
| 2025-09-09 | 224.21 | $219.16 | 1.5M |
| 2025-09-08 | 224.92 | $219.05 | 1.5M |
| 2025-09-05 | 225.72 | $220.06 | 2.1M |
| 2025-09-04 | 226.49 | $224.95 | 1.5M |
| 2025-09-03 | 226.82 | $224.41 | 1.6M |
| 2025-09-02 | 227.23 | $225.73 | 2.5M |
| 2025-08-29 | 227.53 | $226.39 | 1.5M |
| 2025-08-28 | 227.78 | $224.58 | 1.0M |
| 2025-08-27 | 228.23 | $225.83 | 1.0M |
| 2025-08-26 | 228.59 | $225.25 | 1.5M |
| 2025-08-25 | 229.06 | $224.04 | 1.1M |
| 2025-08-22 | 229.66 | $227.02 | 1.3M |
| 2025-08-21 | 229.98 | $229.61 | 958996 |
| 2025-08-20 | 230.07 | $230.03 | 1.9M |
| 2025-08-19 | 230.11 | $228.49 | 1.5M |
| 2025-08-18 | 230.28 | $224.20 | 3.4M |
| 2025-08-15 | 230.87 | $226.81 | 3.4M |
| 2025-08-14 | 231.22 | $226.15 | 3.3M |
| 2025-08-13 | 231.62 | $229.90 | 2.1M |
| 2025-08-12 | 231.65 | $232.98 | 1.1M |
| 2025-08-11 | 231.35 | $237.10 | 1.7M |
| 2025-08-08 | 230.62 | $235.09 | 1.1M |
| 2025-08-07 | 230.04 | $233.22 | 1.0M |
| 2025-08-06 | 229.61 | $231.60 | 1.1M |
| 2025-08-05 | 229.29 | $229.78 | 1.4M |
| 2025-08-04 | 229.13 | $230.54 | 1.4M |
| 2025-08-01 | 228.88 | $228.88 | 1.4M |
| 2025-07-31 | 228.78 | $229.16 | 1.8M |
| 2025-07-30 | 228.62 | $232.51 | 2.1M |
| 2025-07-29 | 228.13 | $235.56 | 3.7M |
| 2025-07-28 | 227.32 | $227.90 | 1.7M |
| 2025-07-25 | 227.23 | $229.67 | 1.1M |
| 2025-07-24 | 226.96 | $230.61 | 1.6M |
| 2025-07-23 | 226.60 | $228.12 | 1.3M |
| 2025-07-22 | 226.50 | $227.09 | 1.1M |
| 2025-07-21 | 226.53 | $225.30 | 1.2M |
| 2025-07-18 | 226.77 | $227.32 | 2.0M |
| 2025-07-17 | 226.84 | $225.70 | 1.4M |
| 2025-07-16 | 227.11 | $225.86 | 1.3M |
| 2025-07-15 | 227.40 | $225.84 | 1.2M |
| 2025-07-14 | 227.75 | $229.30 | 1.8M |
| 2025-07-11 | 227.81 | $226.01 | 1.7M |
| 2025-07-10 | 228.21 | $225.65 | 1.6M |
| 2025-07-09 | 228.69 | $225.75 | 1.9M |
| 2025-07-08 | 229.21 | $224.87 | 2.1M |
| 2025-07-07 | 229.86 | $226.92 | 1.5M |
| 2025-07-03 | 230.37 | $227.10 | 1.5M |
| 2025-07-02 | 230.91 | $223.39 | 2.3M |
| 2025-07-01 | 231.90 | $228.80 | 1.6M |
| 2025-06-30 | 232.43 | $228.82 | 1.8M |
| 2025-06-27 | 233.01 | $228.26 | 2.9M |
| 2025-06-26 | 233.70 | $226.72 | 2.1M |
| 2025-06-25 | 234.58 | $228.58 | 2.2M |
| 2025-06-24 | 235.33 | $234.14 | 1.6M |
| 2025-06-23 | 235.56 | $234.71 | 1.6M |
| 2025-06-20 | 235.73 | $231.94 | 2.6M |
| 2025-06-18 | 236.18 | $233.22 | 1.1M |
| 2025-06-17 | 236.51 | $234.30 | 872613 |
| 2025-06-16 | 236.72 | $234.66 | 1.0M |
| 2025-06-13 | 236.88 | $236.50 | 1.4M |
| 2025-06-12 | 236.82 | $237.15 | 1.1M |
| 2025-06-11 | 236.62 | $234.29 | 1.4M |
| 2025-06-10 | 236.65 | $233.99 | 1.3M |
| 2025-06-09 | 236.66 | $233.99 | 1.3M |
| 2025-06-06 | 236.67 | $236.33 | 1.2M |
| 2025-06-05 | 236.44 | $238.64 | 1.0M |
| 2025-06-04 | 235.97 | $238.89 | 1.2M |
| 2025-06-03 | 235.46 | $240.19 | 1.8M |
| 2025-06-02 | 234.79 | $242.10 | 1.8M |
| 2025-05-30 | 233.91 | $240.97 | 2.4M |
| 2025-05-29 | 233.10 | $237.76 | 1.3M |
| 2025-05-28 | 232.57 | $237.15 | 1.9M |
| 2025-05-27 | 232.06 | $238.03 | 1.8M |
| 2025-05-23 | 231.43 | $236.81 | 1.5M |
| 2025-05-22 | 230.87 | $233.32 | 1.8M |
| 2025-05-21 | 230.61 | $234.11 | 1.9M |
| 2025-05-20 | 230.26 | $233.89 | 1.9M |
| 2025-05-19 | 229.90 | $231.95 | 1.2M |
| 2025-05-16 | 229.71 | $229.87 | 1.6M |
| 2025-05-15 | 229.73 | $228.02 | 1.8M |
| 2025-05-14 | 229.92 | $222.47 | 2.2M |
| 2025-05-13 | 230.69 | $222.38 | 2.8M |
| 2025-05-12 | 231.51 | $225.57 | 3.0M |
| 2025-05-09 | 232.05 | $232.75 | 1.5M |
| 2025-05-08 | 231.88 | $233.13 | 1.8M |
| 2025-05-07 | 231.62 | $235.51 | 1.7M |
| 2025-05-06 | 231.05 | $234.07 | 1.2M |
| 2025-05-05 | 230.56 | $234.79 | 1.0M |
| 2025-05-02 | 229.94 | $233.94 | 1.2M |
| 2025-05-01 | 229.43 | $233.40 | 1.5M |
| 2025-04-30 | 228.97 | $233.36 | 2.0M |
| 2025-04-29 | 228.51 | $228.80 | 2.3M |
| 2025-04-28 | 228.50 | $229.08 | 2.4M |
| 2025-04-25 | 228.46 | $228.31 | 2.1M |
| 2025-04-24 | 228.50 | $227.47 | 1.9M |
| 2025-04-23 | 228.63 | $228.63 | 1.8M |
| 2025-04-22 | 228.63 | $229.96 | 1.9M |
| 2025-04-21 | 228.49 | $227.57 | 1.4M |
| 2025-04-17 | 228.57 | $230.91 | 1.4M |
| 2025-04-16 | 228.31 | $229.57 | 1.8M |
| 2025-04-15 | 228.17 | $231.48 | 1.3M |
| 2025-04-14 | 227.81 | $232.30 | 1.3M |
| 2025-04-11 | 227.36 | $229.38 | 1.9M |
| 2025-04-10 | 227.17 | $226.45 | 2.4M |
| 2025-04-09 | 227.24 | $224.42 | 3.3M |
| 2025-04-08 | 227.50 | $216.47 | 2.3M |
| 2025-04-07 | 228.55 | $220.56 | 2.9M |
| 2025-04-04 | 229.24 | $225.20 | 4.2M |
| 2025-04-03 | 229.52 | $236.83 | 2.2M |
| 2025-04-02 | 228.63 | $234.56 | 1.4M |
| 2025-04-01 | 227.94 | $233.79 | 1.7M |
| 2025-03-31 | 227.31 | $231.51 | 1.9M |
| 2025-03-28 | 226.90 | $227.92 | 1.3M |
| 2025-03-27 | 226.86 | $229.02 | 1.4M |
| 2025-03-26 | 226.72 | $228.93 | 1.3M |
| 2025-03-25 | 226.58 | $227.07 | 1.6M |
| 2025-03-24 | 226.64 | $226.24 | 1.5M |
| 2025-03-21 | 226.80 | $224.91 | 2.5M |
| 2025-03-20 | 227.09 | $226.90 | 1.0M |
| 2025-03-19 | 227.21 | $227.36 | 1.2M |
| 2025-03-18 | 227.29 | $225.87 | 1.3M |
| 2025-03-17 | 227.52 | $228.19 | 1.9M |
| 2025-03-14 | 227.53 | $224.86 | 1.2M |
| 2025-03-13 | 227.87 | $223.20 | 1.6M |
| 2025-03-12 | 228.39 | $222.86 | 1.3M |
| 2025-03-11 | 228.96 | $224.21 | 1.8M |
| 2025-03-10 | 229.41 | $227.77 | 2.3M |
| 2025-03-07 | 229.51 | $229.55 | 1.9M |
| 2025-03-06 | 229.41 | $225.96 | 1.8M |
| 2025-03-05 | 229.65 | $230.39 | 1.6M |
| 2025-03-04 | 229.43 | $229.96 | 2.2M |
| 2025-03-03 | 229.22 | $233.78 | 1.9M |
| 2025-02-28 | 228.59 | $232.78 | 2.4M |
| 2025-02-27 | 227.99 | $229.61 | 1.2M |
| 2025-02-26 | 227.61 | $228.69 | 1.1M |
| 2025-02-25 | 227.24 | $230.75 | 1.9M |
| 2025-02-24 | 226.59 | $229.68 | 1.7M |
| 2025-02-21 | 225.95 | $228.03 | 1.7M |
| 2025-02-20 | 225.38 | $229.12 | 1.2M |
| 2025-02-19 | 224.63 | $228.52 | 1.3M |
| 2025-02-18 | 223.85 | $228.35 | 1.7M |
| 2025-02-14 | 223.02 | $227.73 | 1.2M |
| 2025-02-13 | 222.16 | $227.60 | 1.1M |
| 2025-02-12 | 221.22 | $227.40 | 1.5M |
| 2025-02-11 | 220.20 | $226.75 | 1.3M |
| 2025-02-10 | 219.16 | $226.09 | 1.1M |
| 2025-02-07 | 218.09 | $224.91 | 1.3M |
| 2025-02-06 | 217.04 | $224.92 | 1.2M |
| 2025-02-05 | 215.89 | $224.77 | 1.4M |
| 2025-02-04 | 214.64 | $222.14 | 2.2M |
| 2025-02-03 | 213.55 | $223.72 | 2.1M |
| 2025-01-31 | 212.19 | $220.26 | 1.9M |
| 2025-01-30 | 211.08 | $222.43 | 3.2M |
| 2025-01-29 | 209.67 | $209.55 | 2.2M |
| 2025-01-28 | 209.45 | $213.65 | 2.4M |
| 2025-01-27 | 208.80 | $213.66 | 1.6M |
| 2025-01-24 | 208.12 | $209.43 | 1.2M |
| 2025-01-23 | 207.81 | $210.10 | 1.3M |
| 2025-01-22 | 207.41 | $211.44 | 2.1M |
| 2025-01-21 | 206.86 | $212.93 | 1.9M |
| 2025-01-17 | 206.13 | $211.71 | 1.7M |
| 2025-01-16 | 205.51 | $211.01 | 1.6M |
| 2025-01-15 | 204.95 | $208.00 | 1.7M |
| 2025-01-14 | 204.71 | $207.17 | 1.4M |
| 2025-01-13 | 204.58 | $207.53 | 1.5M |
| 2025-01-10 | 204.45 | $207.25 | 2.6M |
| 2025-01-08 | 204.39 | $206.58 | 2.0M |
| 2025-01-07 | 204.44 | $203.39 | 2.0M |
| 2025-01-06 | 204.88 | $201.76 | 1.3M |
| 2025-01-03 | 205.59 | $201.65 | 1.1M |
| 2025-01-02 | 206.42 | $200.54 | 1.8M |
| 2024-12-31 | 207.48 | $201.79 | 1.5M |
| 2024-12-30 | 208.52 | $202.27 | 1.2M |
| 2024-12-27 | 209.65 | $204.02 | 878700 |
| 2024-12-26 | 210.72 | $205.02 | 736761 |
| 2024-12-24 | 211.80 | $205.38 | 711500 |
| 2024-12-23 | 212.95 | $203.80 | 1.7M |
| 2024-12-20 | 214.34 | $205.83 | 3.7M |
| 2024-12-19 | 215.62 | $205.53 | 2.5M |
| 2024-12-18 | 216.99 | $205.43 | 1.9M |
| 2024-12-17 | 218.43 | $209.00 | 3.2M |
| 2024-12-16 | 219.58 | $211.64 | 1.5M |
| 2024-12-13 | 220.50 | $213.20 | 1.3M |
| 2024-12-12 | 221.32 | $214.45 | 1.4M |
| 2024-12-11 | 222.07 | $214.52 | 1.7M |
| 2024-12-10 | 222.87 | $216.08 | 2.1M |
| 2024-12-09 | 223.55 | $217.47 | 1.7M |
| 2024-12-06 | 224.13 | $222.19 | 1.8M |
| 2024-12-05 | 224.25 | $224.05 | 1.2M |
| 2024-12-04 | 224.17 | $225.29 | 1.8M |
| 2024-12-03 | 223.93 | $225.01 | 1.9M |
| 2024-12-02 | 223.66 | $225.12 | 1.4M |
| 2024-11-29 | 223.33 | $228.22 | 1.3M |
| 2024-11-27 | 222.64 | $228.46 | 1.4M |
| 2024-11-26 | 221.87 | $227.45 | 1.2M |
| 2024-11-25 | 221.15 | $225.65 | 2.9M |
| 2024-11-22 | 220.52 | $224.41 | 1.6M |
| 2024-11-21 | 219.93 | $221.53 | 1.7M |
| 2024-11-20 | 219.55 | $218.78 | 1.1M |
| 2024-11-19 | 219.40 | $219.05 | 1.4M |
| 2024-11-18 | 219.18 | $218.31 | 986756 |
| 2024-11-15 | 219.00 | $217.90 | 1.8M |
| 2024-11-14 | 218.84 | $221.72 | 1.2M |
| 2024-11-13 | 218.28 | $225.68 | 1.1M |
| 2024-11-12 | 217.27 | $224.78 | 2.0M |
| 2024-11-11 | 216.30 | $223.62 | 1.1M |
| 2024-11-08 | 215.40 | $224.12 | 1.9M |
| 2024-11-07 | 214.38 | $220.44 | 1.4M |
| 2024-11-06 | 213.68 | $218.48 | 2.9M |
| 2024-11-05 | 213.13 | $215.88 | 950372 |
| 2024-11-04 | 212.79 | $214.24 | 1.1M |
| 2024-11-01 | 212.57 | $213.99 | 1.3M |
| 2024-10-31 | 212.34 | $215.85 | 1.8M |
| 2024-10-30 | 211.90 | $214.82 | 1.7M |
| 2024-10-29 | 211.53 | $219.11 | 3.2M |
| 2024-10-28 | 210.69 | $208.26 | 2.1M |
| 2024-10-25 | 210.89 | $206.80 | 1.1M |
| 2024-10-24 | 211.21 | $208.91 | 1.1M |
| 2024-10-23 | 211.32 | $211.80 | 1.2M |
| 2024-10-22 | 211.14 | $211.05 | 896300 |
| 2024-10-21 | 211.01 | $211.82 | 1.0M |
| 2024-10-18 | 210.78 | $212.75 | 816100 |
| 2024-10-17 | 210.43 | $213.08 | 847100 |
| 2024-10-16 | 210.00 | $213.14 | 718619 |
| 2024-10-15 | 209.51 | $213.79 | 1.2M |
| 2024-10-14 | 208.91 | $213.50 | 982148 |
| 2024-10-11 | 208.31 | $211.81 | 956431 |
| 2024-10-10 | 207.86 | $211.24 | 893519 |
| 2024-10-09 | 207.44 | $212.23 | 1.3M |
| 2024-10-08 | 206.91 | $208.68 | 1.2M |
| 2024-10-07 | 206.72 | $205.41 | 2.0M |
| 2024-10-04 | 206.85 | $208.09 | 985160 |
| 2024-10-03 | 206.70 | $209.09 | 1.0M |
| 2024-10-02 | 206.46 | $207.32 | 909371 |
| 2024-10-01 | 206.40 | $207.93 | 951934 |
| 2024-09-30 | 206.29 | $207.60 | 1.5M |
| 2024-09-27 | 206.23 | $205.51 | 1.5M |
| 2024-09-26 | 206.39 | $205.34 | 1.6M |
| 2024-09-25 | 206.58 | $207.69 | 1.3M |
| 2024-09-24 | 206.56 | $207.52 | 1.3M |
| 2024-09-23 | 206.56 | $207.10 | 1.5M |
| 2024-09-20 | 206.62 | $204.10 | 2.2M |
| 2024-09-19 | 206.99 | $204.64 | 1.3M |
| 2024-09-18 | 207.33 | $201.88 | 1.5M |
| 2024-09-17 | 207.96 | $203.12 | 1.9M |
| 2024-09-16 | 208.49 | $208.32 | 946600 |
| 2024-09-13 | 208.51 | $208.05 | 1.4M |
| 2024-09-12 | 208.55 | $207.86 | 1.6M |
| 2024-09-11 | 208.61 | $207.64 | 1.4M |
| 2024-09-10 | 208.66 | $208.25 | 2.2M |
| 2024-09-09 | 208.63 | $208.46 | 2.3M |
| 2024-09-06 | 208.57 | $204.73 | 2.3M |
| 2024-09-05 | 208.87 | $208.40 | 1.5M |
| 2024-09-04 | 208.80 | $209.32 | 1.2M |
| 2024-09-03 | 208.62 | $209.40 | 2.2M |
| 2024-08-30 | 208.39 | $212.04 | 1.8M |
| 2024-08-29 | 207.89 | $209.88 | 826548 |
| 2024-08-28 | 207.58 | $209.31 | 866277 |
| 2024-08-27 | 207.28 | $209.20 | 760017 |
| 2024-08-26 | 206.97 | $208.82 | 813391 |
| 2024-08-23 | 206.64 | $209.98 | 810828 |
| 2024-08-22 | 206.15 | $210.12 | 975951 |
| 2024-08-21 | 205.59 | $209.38 | 916856 |
| 2024-08-20 | 205.14 | $208.10 | 1.1M |
| 2024-08-19 | 204.87 | $206.59 | 1.9M |
| 2024-08-16 | 204.82 | $205.40 | 1.5M |
| 2024-08-15 | 204.96 | $206.91 | 1.1M |
| 2024-08-14 | 205.04 | $206.35 | 1.5M |
| 2024-08-13 | 205.25 | $203.92 | 2.3M |
| 2024-08-12 | 205.77 | $203.11 | 2.4M |
| 2024-08-09 | 206.44 | $205.26 | 1.0M |
| 2024-08-08 | 206.93 | $205.90 | 1.3M |
| 2024-08-07 | 207.40 | $204.85 | 2.0M |
| 2024-08-06 | 208.00 | $203.14 | 2.0M |
| 2024-08-05 | 208.79 | $201.54 | 2.0M |
| 2024-08-02 | 209.77 | $207.76 | 1.8M |
| 2024-08-01 | 210.18 | $206.07 | 1.6M |
| 2024-07-31 | 210.77 | $202.66 | 1.7M |
| 2024-07-30 | 211.71 | $201.10 | 1.9M |
| 2024-07-29 | 212.84 | $200.54 | 1.9M |
| 2024-07-26 | 214.09 | $196.96 | 2.5M |
| 2024-07-25 | 215.75 | $199.92 | 3.3M |
| 2024-07-24 | 217.19 | $217.38 | 1.4M |
| 2024-07-23 | 216.95 | $218.73 | 1.5M |
| 2024-07-22 | 216.54 | $223.45 | 1.1M |
| 2024-07-19 | 215.62 | $222.80 | 1.2M |
| 2024-07-18 | 214.69 | $223.10 | 1.3M |
| 2024-07-17 | 213.66 | $223.32 | 1.6M |
| 2024-07-16 | 212.53 | $220.89 | 1.9M |
| 2024-07-15 | 211.55 | $216.00 | 1.5M |
| 2024-07-12 | 210.96 | $213.75 | 1.2M |
| 2024-07-11 | 210.52 | $211.77 | 1.2M |
| 2024-07-10 | 210.23 | $211.18 | 1.5M |
| 2024-07-09 | 209.95 | $210.02 | 1.1M |
| 2024-07-08 | 209.74 | $210.62 | 1.3M |
| 2024-07-05 | 209.43 | $210.33 | 1.6M |
| 2024-07-03 | 209.11 | $210.20 | 720800 |
| 2024-07-02 | 208.78 | $209.47 | 1.4M |
| 2024-07-01 | 208.48 | $209.36 | 1.9M |
| 2024-06-28 | 208.20 | $213.34 | 2.9M |
| 2024-06-27 | 207.50 | $212.67 | 1.8M |
| 2024-06-26 | 206.82 | $212.67 | 1.9M |
| 2024-06-25 | 206.12 | $212.06 | 1.7M |
| 2024-06-24 | 205.46 | $212.44 | 1.5M |
| 2024-06-21 | 204.75 | $208.99 | 2.2M |
| 2024-06-20 | 204.37 | $208.77 | 1.3M |
| 2024-06-18 | 204.01 | $207.89 | 1.5M |
| 2024-06-17 | 203.74 | $206.38 | 1.8M |
| 2024-06-14 | 203.63 | $203.64 | 1.4M |
| 2024-06-13 | 203.82 | $201.22 | 1.2M |
| 2024-06-12 | 204.28 | $200.87 | 1.3M |
| 2024-06-11 | 204.81 | $202.13 | 1.3M |
| 2024-06-10 | 205.27 | $201.71 | 1.7M |
| 2024-06-07 | 205.81 | $200.55 | 3.2M |
| 2024-06-06 | 206.51 | $202.50 | 1.8M |
| 2024-06-05 | 207.07 | $203.90 | 2.1M |
| 2024-06-04 | 207.51 | $203.63 | 2.3M |
| 2024-06-03 | 208.02 | $201.30 | 3.9M |
| 2024-05-31 | 208.78 | $210.73 | 5.5M |
| 2024-05-30 | 208.63 | $206.25 | 2.0M |
| 2024-05-29 | 208.91 | $204.16 | 1.4M |
| 2024-05-28 | 209.40 | $206.46 | 1.7M |
| 2024-05-24 | 209.70 | $208.81 | 1.3M |
| 2024-05-23 | 209.78 | $209.49 | 919217 |
| 2024-05-22 | 209.82 | $209.92 | 1.5M |
| 2024-05-21 | 209.81 | $208.33 | 1.5M |
| 2024-05-20 | 209.96 | $208.47 | 1.8M |
| 2024-05-17 | 210.09 | $210.44 | 2.1M |
| 2024-05-16 | 210.02 | $212.20 | 1.9M |
| 2024-05-15 | 209.74 | $209.00 | 1.8M |
| 2024-05-14 | 209.76 | $209.86 | 2.1M |
| 2024-05-13 | 209.67 | $210.82 | 1.3M |
| 2024-05-10 | 209.47 | $211.49 | 1.1M |
| 2024-05-09 | 209.17 | $210.50 | 1.3M |
| 2024-05-08 | 208.94 | $210.00 | 1.2M |
| 2024-05-07 | 208.75 | $210.50 | 1.3M |
| 2024-05-06 | 208.50 | $210.56 | 1.6M |
| 2024-05-03 | 208.22 | $207.88 | 2.2M |
| 2024-05-02 | 208.19 | $207.16 | 1.5M |
| 2024-05-01 | 208.24 | $206.76 | 1.4M |
| 2024-04-30 | 208.33 | $208.02 | 2.2M |
| 2024-04-29 | 208.32 | $212.15 | 2.0M |
| 2024-04-26 | 207.92 | $210.10 | 1.7M |
| 2024-04-25 | 207.74 | $212.70 | 2.1M |
| 2024-04-24 | 207.31 | $210.43 | 1.9M |
| 2024-04-23 | 207.10 | $208.78 | 1.6M |
| 2024-04-22 | 207.06 | $207.53 | 1.4M |
| 2024-04-19 | 207.16 | $207.07 | 1.4M |
| 2024-04-18 | 207.34 | $205.07 | 983100 |
| 2024-04-17 | 207.73 | $206.15 | 1.2M |
| 2024-04-16 | 208.05 | $204.98 | 1.5M |
| 2024-04-15 | 208.52 | $205.36 | 1.4M |
| 2024-04-12 | 208.97 | $205.37 | 1.2M |
| 2024-04-11 | 209.44 | $205.94 | 1.7M |
| 2024-04-10 | 209.89 | $208.20 | 1.8M |
| 2024-04-09 | 210.12 | $206.48 | 1.8M |
| 2024-04-08 | 210.54 | $206.70 | 2.6M |
| 2024-04-05 | 210.94 | $206.93 | 2.8M |
| 2024-04-04 | 211.31 | $207.09 | 2.1M |
| 2024-04-03 | 211.68 | $210.42 | 1.7M |
| 2024-04-02 | 211.71 | $211.11 | 1.5M |
| 2024-04-01 | 211.66 | $212.91 | 1.2M |
| 2024-03-28 | 211.40 | $213.15 | 2.7M |
| 2024-03-27 | 211.08 | $213.97 | 1.4M |
| 2024-03-26 | 210.66 | $211.77 | 1.6M |
| 2024-03-25 | 210.42 | $211.77 | 1.3M |
| 2024-03-22 | 210.16 | $211.78 | 1.5M |
| 2024-03-21 | 209.88 | $212.43 | 1.9M |
| 2024-03-20 | 209.52 | $211.86 | 1.0M |
| 2024-03-19 | 209.18 | $212.08 | 1.3M |
| 2024-03-18 | 208.76 | $211.67 | 1.3M |
| 2024-03-15 | 208.34 | $210.53 | 2.1M |
| 2024-03-14 | 207.97 | $210.31 | 1.0M |
| 2024-03-13 | 207.56 | $211.00 | 1.1M |
| 2024-03-12 | 207.04 | $209.79 | 1.0M |
| 2024-03-11 | 206.53 | $209.28 | 1.2M |
| 2024-03-08 | 205.97 | $207.75 | 1.3M |
| 2024-03-07 | 205.47 | $207.26 | 1.7M |
| 2024-03-06 | 204.94 | $207.92 | 1.4M |
| 2024-03-05 | 204.25 | $206.87 | 1.2M |
| 2024-03-04 | 203.57 | $206.80 | 1.9M |
| 2024-03-01 | 202.81 | $205.79 | 1.5M |
| 2024-02-29 | 202.07 | $205.65 | 3.0M |
| 2024-02-28 | 201.24 | $207.26 | 1.7M |
| 2024-02-27 | 200.17 | $207.78 | 1.2M |
| 2024-02-26 | 198.93 | $207.46 | 1.7M |
| 2024-02-23 | 197.63 | $208.05 | 1.7M |
| 2024-02-22 | 196.16 | $207.24 | 2.3M |
| 2024-02-21 | 194.65 | $204.23 | 1.9M |
| 2024-02-20 | 193.35 | $201.79 | 2.5M |
| 2024-02-16 | 192.19 | $201.54 | 2.6M |
| 2024-02-15 | 190.98 | $199.11 | 2.4M |
| 2024-02-14 | 189.92 | $199.16 | 3.3M |
| 2024-02-13 | 188.78 | $199.49 | 3.3M |
| 2024-02-12 | 187.51 | $188.26 | 2.0M |
| 2024-02-09 | 187.28 | $188.86 | 1.7M |
| 2024-02-08 | 186.95 | $189.49 | 1.2M |
| 2024-02-07 | 186.51 | $189.98 | 1.7M |
| 2024-02-06 | 185.97 | $189.21 | 2.0M |
| 2024-02-05 | 185.45 | $188.20 | 1.5M |
| 2024-02-02 | 184.97 | $188.21 | 1.7M |
| 2024-02-01 | 184.45 | $188.42 | 1.4M |
| 2024-01-31 | 183.86 | $185.63 | 3.4M |
| 2024-01-30 | 183.51 | $187.11 | 1.3M |
| 2024-01-29 | 182.98 | $185.35 | 1.4M |
| 2024-01-26 | 182.58 | $185.81 | 1.2M |
| 2024-01-25 | 182.10 | $185.10 | 1.4M |
| 2024-01-24 | 181.65 | $183.80 | 1.4M |
| 2024-01-23 | 181.30 | $185.54 | 1.4M |
| 2024-01-22 | 180.73 | $184.91 | 1.7M |
| 2024-01-19 | 180.19 | $184.45 | 1.6M |
| 2024-01-18 | 179.65 | $183.51 | 1.7M |
| 2024-01-17 | 179.17 | $181.47 | 1.8M |
| 2024-01-16 | 178.85 | $180.77 | 1.5M |
| 2024-01-12 | 178.58 | $181.40 | 1.0M |
| 2024-01-11 | 178.24 | $179.22 | 1.2M |
| 2024-01-10 | 178.09 | $179.18 | 1.2M |
| 2024-01-09 | 177.92 | $178.23 | 1.3M |
| 2024-01-08 | 177.81 | $178.24 | 1.5M |
| 2024-01-05 | 177.68 | $177.77 | 1.4M |
| 2024-01-04 | 177.57 | $178.79 | 1.4M |
| 2024-01-03 | 177.34 | $178.53 | 1.8M |
| 2024-01-02 | 177.11 | $179.61 | 1.3M |
| 2023-12-29 | 176.76 | $179.10 | 1.3M |
| 2023-12-28 | 176.41 | $178.14 | 774333 |
| 2023-12-27 | 176.12 | $177.75 | 772400 |
| 2023-12-26 | 175.82 | $177.52 | 631300 |
| 2023-12-22 | 175.51 | $176.95 | 1.3M |
| 2023-12-21 | 175.24 | $176.81 | 1.1M |
| 2023-12-20 | 174.96 | $175.76 | 1.0M |
| 2023-12-19 | 174.76 | $176.78 | 1.3M |
| 2023-12-18 | 174.43 | $177.63 | 1.8M |
| 2023-12-15 | 173.99 | $174.55 | 3.7M |
| 2023-12-14 | 173.82 | $176.67 | 2.4M |
| 2023-12-13 | 173.43 | $179.06 | 2.0M |
| 2023-12-12 | 172.78 | $176.59 | 1.8M |
| 2023-12-11 | 172.34 | $173.38 | 1.1M |
| 2023-12-08 | 172.20 | $172.50 | 1.6M |
| 2023-12-07 | 172.13 | $172.84 | 1.4M |
| 2023-12-06 | 172.02 | $173.95 | 1.4M |
| 2023-12-05 | 171.77 | $173.07 | 1.5M |
| 2023-12-04 | 171.60 | $174.39 | 1.7M |
| 2023-12-01 | 171.27 | $173.80 | 1.7M |
| 2023-11-30 | 170.96 | $170.99 | 2.5M |
| 2023-11-29 | 170.88 | $169.74 | 1.3M |
| 2023-11-28 | 170.90 | $169.68 | 1.8M |
| 2023-11-27 | 170.89 | $171.48 | 1.3M |
| 2023-11-24 | 170.67 | $172.01 | 550614 |
| 2023-11-22 | 170.35 | $171.77 | 1.1M |
| 2023-11-21 | 170.01 | $171.69 | 1.1M |
| 2023-11-20 | 169.60 | $171.18 | 1.4M |
| 2023-11-17 | 169.17 | $170.55 | 2.0M |
| 2023-11-16 | 168.73 | $171.44 | 1.8M |
| 2023-11-15 | 168.13 | $171.17 | 1.7M |
| 2023-11-14 | 167.51 | $172.14 | 1.8M |
| 2023-11-13 | 166.73 | $171.69 | 1.3M |
| 2023-11-10 | 165.95 | $171.77 | 1.6M |
| 2023-11-09 | 165.09 | $170.06 | 1.4M |
| 2023-11-08 | 164.32 | $170.27 | 1.2M |
| 2023-11-07 | 163.47 | $169.36 | 1.3M |
| 2023-11-06 | 162.65 | $169.22 | 1.4M |
| 2023-11-03 | 161.78 | $168.12 | 1.5M |
| 2023-11-02 | 160.96 | $166.85 | 1.7M |
| 2023-11-01 | 160.20 | $164.04 | 1.4M |
| 2023-10-31 | 159.66 | $164.33 | 1.5M |
| 2023-10-30 | 159.04 | $162.75 | 1.9M |
| 2023-10-27 | 158.51 | $161.38 | 1.6M |
| 2023-10-26 | 158.07 | $162.82 | 2.0M |
| 2023-10-25 | 157.45 | $164.07 | 4.1M |
| 2023-10-24 | 156.67 | $154.63 | 2.5M |
| 2023-10-23 | 156.79 | $155.96 | 2.0M |
| 2023-10-20 | 156.80 | $156.58 | 1.4M |
| 2023-10-19 | 156.74 | $157.07 | 1.2M |
| 2023-10-18 | 156.63 | $159.05 | 1.1M |
| 2023-10-17 | 156.35 | $160.06 | 1.2M |
| 2023-10-16 | 155.96 | $159.84 | 1.7M |
| 2023-10-13 | 155.60 | $158.81 | 2.7M |
| 2023-10-12 | 155.34 | $155.05 | 1.1M |
| 2023-10-11 | 155.47 | $156.68 | 1.2M |
| 2023-10-10 | 155.46 | $156.85 | 1.3M |
| 2023-10-09 | 155.44 | $157.48 | 1.0M |
| 2023-10-06 | 155.36 | $155.44 | 1.3M |
| 2023-10-05 | 155.47 | $154.72 | 1.1M |
| 2023-10-04 | 155.67 | $153.96 | 1.3M |
| 2023-10-03 | 155.95 | $152.56 | 1.5M |
| 2023-10-02 | 156.39 | $151.21 | 1.3M |
| 2023-09-29 | 156.98 | $152.44 | 1.4M |
| 2023-09-28 | 157.47 | $154.44 | 1.5M |
| 2023-09-27 | 157.80 | $154.42 | 1.9M |
| 2023-09-26 | 158.14 | $155.68 | 1.4M |
| 2023-09-25 | 158.37 | $157.16 | 1.3M |
| 2023-09-22 | 158.47 | $156.47 | 1.2M |
| 2023-09-21 | 158.64 | $157.49 | 1.7M |
| 2023-09-20 | 158.72 | $160.05 | 1.1M |
| 2023-09-19 | 158.54 | $159.67 | 1.0M |
| 2023-09-18 | 158.40 | $159.83 | 1.3M |
| 2023-09-15 | 158.23 | $160.48 | 3.2M |
| 2023-09-14 | 157.99 | $160.35 | 1.6M |
| 2023-09-13 | 157.77 | $160.40 | 1.4M |
| 2023-09-12 | 157.53 | $158.58 | 1.1M |
| 2023-09-11 | 157.48 | $157.48 | 1.3M |
| 2023-09-08 | 157.55 | $156.45 | 928747 |
| 2023-09-07 | 157.73 | $156.90 | 1.0M |
| 2023-09-06 | 157.89 | $155.97 | 1.4M |
| 2023-09-05 | 158.16 | $157.03 | 1.6M |
| 2023-09-01 | 158.34 | $157.01 | 1.2M |
| 2023-08-31 | 158.55 | $156.78 | 1.8M |
| 2023-08-30 | 158.80 | $158.62 | 1.2M |
| 2023-08-29 | 158.89 | $158.13 | 1.2M |
| 2023-08-28 | 159.05 | $157.94 | 975443 |
| 2023-08-25 | 159.26 | $158.33 | 1.8M |
| 2023-08-24 | 159.45 | $157.28 | 994615 |
| 2023-08-23 | 159.78 | $158.38 | 1.2M |
| 2023-08-22 | 160.03 | $158.13 | 857817 |
| 2023-08-21 | 160.37 | $158.87 | 950611 |
| 2023-08-18 | 160.70 | $158.87 | 1.2M |
| 2023-08-17 | 161.10 | $158.49 | 1.2M |
| 2023-08-16 | 161.59 | $160.02 | 1.1M |
| 2023-08-15 | 161.97 | $158.97 | 1.2M |
| 2023-08-14 | 162.49 | $160.73 | 1.0M |
| 2023-08-11 | 162.87 | $160.94 | 932249 |
| 2023-08-10 | 163.27 | $159.83 | 1.4M |
| 2023-08-09 | 163.82 | $161.50 | 1.1M |
| 2023-08-08 | 164.24 | $159.80 | 1.0M |
| 2023-08-07 | 164.88 | $161.25 | 1.1M |
| 2023-08-04 | 165.42 | $160.43 | 1.1M |
| 2023-08-03 | 166.09 | $160.94 | 1.4M |
| 2023-08-02 | 166.76 | $163.42 | 1.4M |
| 2023-08-01 | 167.23 | $162.51 | 2.1M |
| 2023-07-31 | 167.83 | $163.79 | 1.9M |
| 2023-07-28 | 168.35 | $162.94 | 1.8M |
| 2023-07-27 | 168.98 | $163.97 | 2.5M |
| 2023-07-26 | 169.54 | $164.94 | 3.3M |
| 2023-07-25 | 170.02 | $171.75 | 1.5M |
| 2023-07-24 | 169.82 | $171.80 | 1.1M |
| 2023-07-21 | 169.60 | $172.41 | 1.6M |
| 2023-07-20 | 169.29 | $171.90 | 1.6M |
| 2023-07-19 | 168.99 | $166.70 | 1.5M |
| 2023-07-18 | 169.18 | $166.61 | 1.4M |
| 2023-07-17 | 169.38 | $167.76 | 1.1M |
| 2023-07-14 | 169.45 | $168.56 | 1.6M |
| 2023-07-13 | 169.41 | $168.34 | 2.1M |
| 2023-07-12 | 169.36 | $169.18 | 1.5M |
| 2023-07-11 | 169.20 | $170.22 | 1.6M |
| 2023-07-10 | 168.91 | $171.13 | 1.1M |
| 2023-07-07 | 168.49 | $170.01 | 1.2M |
| 2023-07-06 | 168.14 | $171.36 | 1.1M |
| 2023-07-05 | 167.62 | $171.05 | 1.1M |
| 2023-07-03 | 167.09 | $171.40 | 693300 |
| 2023-06-30 | 166.51 | $173.42 | 2.0M |
| 2023-06-29 | 165.68 | $169.61 | 1.0M |
| 2023-06-28 | 165.17 | $167.47 | 890100 |
| 2023-06-27 | 164.85 | $168.78 | 955300 |
| 2023-06-26 | 164.36 | $166.74 | 990937 |
| 2023-06-23 | 164.05 | $165.59 | 1.6M |
| 2023-06-22 | 163.83 | $166.91 | 1.3M |
| 2023-06-21 | 163.46 | $165.48 | 1.2M |
| 2023-06-20 | 163.23 | $164.86 | 1.4M |
| 2023-06-16 | 163.06 | $165.03 | 2.4M |
| 2023-06-15 | 162.87 | $164.20 | 1.3M |
| 2023-06-14 | 162.77 | $162.42 | 1.3M |
| 2023-06-13 | 162.87 | $162.10 | 1.4M |
| 2023-06-12 | 163.03 | $162.91 | 944026 |
| 2023-06-09 | 163.14 | $162.68 | 1.1M |
| 2023-06-08 | 163.31 | $162.58 | 1.2M |
| 2023-06-07 | 163.52 | $161.55 | 1.9M |
| 2023-06-06 | 163.87 | $162.68 | 1.3M |
| 2023-06-05 | 164.15 | $164.74 | 1.5M |
| 2023-06-02 | 164.25 | $164.96 | 1.7M |
| 2023-06-01 | 164.33 | $162.80 | 1.6M |
| 2023-05-31 | 164.65 | $161.92 | 3.0M |
| 2023-05-30 | 165.07 | $162.16 | 1.1M |
| 2023-05-26 | 165.49 | $161.28 | 1.0M |
| 2023-05-25 | 166.02 | $161.88 | 1.1M |
| 2023-05-24 | 166.49 | $162.62 | 1.1M |
| 2023-05-23 | 166.90 | $162.78 | 1.2M |
| 2023-05-22 | 167.30 | $164.30 | 1.0M |
| 2023-05-19 | 167.56 | $165.36 | 1.5M |
| 2023-05-18 | 167.73 | $165.00 | 1.9M |
| 2023-05-17 | 167.93 | $166.72 | 1.9M |
| 2023-05-16 | 167.95 | $167.73 | 927300 |
| 2023-05-15 | 167.87 | $168.58 | 1.1M |
| 2023-05-12 | 167.70 | $169.24 | 1.2M |
| 2023-05-11 | 167.44 | $170.19 | 1.5M |
| 2023-05-10 | 167.08 | $170.55 | 1.2M |
| 2023-05-09 | 166.66 | $169.46 | 1.5M |
| 2023-05-08 | 166.31 | $169.03 | 889572 |
| 2023-05-05 | 165.97 | $168.43 | 1.1M |
| 2023-05-04 | 165.67 | $167.81 | 1.2M |
| 2023-05-03 | 165.40 | $167.32 | 1.5M |
| 2023-05-02 | 165.16 | $166.71 | 1.4M |
| 2023-05-01 | 164.96 | $166.79 | 1.5M |
| 2023-04-28 | 164.74 | $166.05 | 2.2M |
| 2023-04-27 | 164.57 | $161.63 | 2.8M |
| 2023-04-26 | 164.79 | $163.61 | 1.6M |
| 2023-04-25 | 164.79 | $165.57 | 1.3M |
| 2023-04-24 | 164.54 | $165.67 | 1.5M |
| 2023-04-21 | 164.23 | $165.15 | 1.7M |
| 2023-04-20 | 163.90 | $165.70 | 1.3M |
| 2023-04-19 | 163.46 | $165.10 | 895522 |
| 2023-04-18 | 163.02 | $165.38 | 1.7M |
| 2023-04-17 | 162.50 | $165.40 | 1.2M |
| 2023-04-14 | 161.92 | $165.30 | 1.2M |
| 2023-04-13 | 161.31 | $166.85 | 2.2M |
| 2023-04-12 | 160.49 | $165.50 | 2.0M |
| 2023-04-11 | 159.75 | $163.14 | 1.5M |
| 2023-04-10 | 159.18 | $162.28 | 1.4M |
| 2023-04-06 | 158.62 | $163.66 | 3.3M |
| 2023-04-05 | 157.88 | $162.82 | 1.7M |
| 2023-04-04 | 157.15 | $163.53 | 2.5M |
| 2023-04-03 | 156.29 | $163.87 | 2.0M |
| 2023-03-31 | 155.33 | $163.17 | 3.1M |
| 2023-03-30 | 154.37 | $161.53 | 3.1M |
| 2023-03-29 | 153.52 | $157.04 | 1.5M |
| 2023-03-28 | 153.06 | $154.82 | 1.3M |
| 2023-03-27 | 152.78 | $153.58 | 1.5M |
| 2023-03-24 | 152.61 | $154.46 | 2.0M |
| 2023-03-23 | 152.34 | $150.70 | 1.8M |
| 2023-03-22 | 152.43 | $152.09 | 1.4M |
| 2023-03-21 | 152.39 | $154.51 | 1.8M |
| 2023-03-20 | 152.11 | $154.87 | 1.6M |
| 2023-03-17 | 151.79 | $153.15 | 2.9M |
| 2023-03-16 | 151.64 | $155.61 | 2.0M |
| 2023-03-15 | 151.23 | $155.06 | 2.9M |
| 2023-03-14 | 150.86 | $154.36 | 2.2M |
| 2023-03-13 | 150.54 | $151.24 | 2.4M |
| 2023-03-10 | 150.54 | $149.33 | 2.4M |
| 2023-03-09 | 150.73 | $150.62 | 2.2M |
| 2023-03-08 | 150.81 | $149.90 | 1.5M |
| 2023-03-07 | 150.95 | $149.40 | 1.4M |
| 2023-03-06 | 151.16 | $150.77 | 1.9M |
| 2023-03-03 | 151.24 | $150.08 | 1.5M |
| 2023-03-02 | 151.38 | $150.00 | 1.4M |
| 2023-03-01 | 151.55 | $148.83 | 1.7M |
| 2023-02-28 | 151.87 | $149.76 | 2.6M |
| 2023-02-27 | 152.10 | $151.07 | 1.5M |
| 2023-02-24 | 152.23 | $151.31 | 1.2M |
| 2023-02-23 | 152.33 | $150.98 | 1.6M |
| 2023-02-22 | 152.48 | $152.15 | 1.3M |
| 2023-02-21 | 152.51 | $152.54 | 1.6M |
| 2023-02-17 | 152.51 | $154.92 | 2.0M |
| 2023-02-16 | 152.27 | $152.27 | 1.6M |
| 2023-02-15 | 152.27 | $152.14 | 1.6M |
| 2023-02-14 | 152.28 | $151.34 | 1.5M |
| 2023-02-13 | 152.38 | $152.78 | 2.1M |
| 2023-02-10 | 152.35 | $154.07 | 1.7M |
| 2023-02-09 | 152.19 | $152.28 | 1.9M |
| 2023-02-08 | 152.23 | $150.86 | 1.4M |
| 2023-02-07 | 152.41 | $151.33 | 1.9M |
| 2023-02-06 | 152.59 | $151.82 | 1.4M |
| 2023-02-03 | 152.75 | $151.06 | 1.9M |
| 2023-02-02 | 153.00 | $150.34 | 3.5M |
| 2023-02-01 | 153.36 | $154.41 | 3.6M |
| 2023-01-31 | 153.33 | $154.73 | 1.6M |
| 2023-01-30 | 153.29 | $153.10 | 1.7M |
| 2023-01-27 | 153.43 | $152.61 | 1.4M |
| 2023-01-26 | 153.63 | $152.50 | 953749 |
| 2023-01-25 | 153.88 | $153.11 | 1.8M |
| 2023-01-24 | 154.11 | $152.27 | 1.3M |
| 2023-01-23 | 154.44 | $152.67 | 1.3M |
| 2023-01-20 | 154.76 | $152.06 | 1.5M |
| 2023-01-19 | 155.16 | $150.49 | 1.6M |
| 2023-01-18 | 155.75 | $150.90 | 1.6M |
| 2023-01-17 | 156.36 | $154.37 | 2.0M |
| 2023-01-13 | 156.67 | $154.19 | 2.7M |
| 2023-01-12 | 157.07 | $152.68 | 2.2M |
| 2023-01-11 | 157.67 | $156.99 | 1.7M |
| 2023-01-10 | 157.91 | $154.91 | 2.4M |
| 2023-01-09 | 158.40 | $158.24 | 1.7M |
| 2023-01-06 | 158.61 | $159.49 | 1.7M |
| 2023-01-05 | 158.73 | $153.88 | 1.5M |
| 2023-01-04 | 159.45 | $156.91 | 1.3M |
| 2023-01-03 | 159.92 | $157.03 | 1.1M |
| 2022-12-30 | 160.45 | $156.88 | 946300 |
| 2022-12-29 | 161.04 | $158.87 | 1.4M |
| 2022-12-28 | 161.48 | $157.37 | 806402 |
| 2022-12-27 | 162.10 | $159.50 | 1.3M |
| 2022-12-23 | 162.55 | $159.21 | 632900 |
| 2022-12-22 | 163.04 | $157.73 | 1.5M |
| 2022-12-21 | 163.71 | $159.27 | 1.4M |
| 2022-12-20 | 164.25 | $157.79 | 1.3M |
| 2022-12-19 | 164.95 | $157.59 | 2.4M |
| 2022-12-16 | 165.69 | $161.79 | 2.9M |
| 2022-12-15 | 166.02 | $163.37 | 1.9M |
| 2022-12-14 | 166.17 | $166.54 | 1.6M |
| 2022-12-13 | 165.98 | $166.75 | 1.4M |
| 2022-12-12 | 165.72 | $166.79 | 1.4M |
| 2022-12-09 | 165.42 | $166.83 | 1.6M |
| 2022-12-08 | 165.08 | $166.01 | 1.2M |
| 2022-12-07 | 164.79 | $165.21 | 1.3M |
| 2022-12-06 | 164.55 | $165.56 | 1.9M |
| 2022-12-05 | 164.23 | $167.79 | 1.7M |
| 2022-12-02 | 163.65 | $169.81 | 1.4M |
| 2022-12-01 | 162.81 | $167.82 | 1.8M |
| 2022-11-30 | 162.10 | $167.72 | 3.3M |
| 2022-11-29 | 161.35 | $165.08 | 2.1M |
| 2022-11-28 | 160.82 | $164.59 | 2.2M |
| 2022-11-25 | 160.30 | $164.46 | 911134 |
| 2022-11-23 | 159.76 | $164.01 | 1.7M |
| 2022-11-22 | 159.25 | $163.24 | 1.0M |
| 2022-11-21 | 158.82 | $162.80 | 1.5M |
| 2022-11-18 | 158.43 | $161.18 | 1.5M |
| 2022-11-17 | 158.19 | $159.09 | 1.2M |
| 2022-11-16 | 158.15 | $158.08 | 2.0M |
| 2022-11-15 | 158.23 | $157.09 | 2.0M |
| 2022-11-14 | 158.41 | $157.59 | 1.8M |
| 2022-11-11 | 158.55 | $158.16 | 2.4M |
| 2022-11-10 | 158.62 | $161.22 | 1.8M |
| 2022-11-09 | 158.38 | $158.20 | 1.4M |
| 2022-11-08 | 158.41 | $159.64 | 1.4M |
| 2022-11-07 | 158.28 | $157.35 | 1.2M |
| 2022-11-04 | 158.37 | $155.77 | 1.7M |
| 2022-11-03 | 158.60 | $157.13 | 1.7M |
| 2022-11-02 | 158.71 | $155.22 | 1.7M |
| 2022-11-01 | 159.06 | $156.52 | 2.2M |
| 2022-10-31 | 159.34 | $158.37 | 2.8M |
| 2022-10-28 | 159.48 | $157.91 | 2.4M |
| 2022-10-27 | 159.67 | $158.30 | 2.4M |
| 2022-10-26 | 159.85 | $159.97 | 2.9M |
| 2022-10-25 | 159.88 | $165.05 | 2.1M |
| 2022-10-24 | 159.42 | $162.69 | 2.1M |
| 2022-10-21 | 159.20 | $159.83 | 1.5M |
| 2022-10-20 | 159.28 | $159.28 | 1.3M |
| 2022-10-19 | 159.45 | $161.50 | 1.2M |
| 2022-10-18 | 159.45 | $161.12 | 1.3M |
| 2022-10-17 | 159.52 | $157.82 | 1.4M |
| 2022-10-14 | 159.96 | $154.73 | 1.4M |
| 2022-10-13 | 160.77 | $157.38 | 1.8M |
| 2022-10-12 | 161.39 | $154.35 | 1.4M |
| 2022-10-11 | 162.39 | $156.27 | 1.6M |
| 2022-10-10 | 163.27 | $155.50 | 1.4M |
| 2022-10-07 | 164.31 | $155.24 | 2.0M |
| 2022-10-06 | 165.47 | $159.40 | 3.0M |
| 2022-10-05 | 166.29 | $166.63 | 1.2M |
| 2022-10-04 | 166.46 | $168.18 | 1.6M |
| 2022-10-03 | 166.49 | $165.09 | 1.6M |
| 2022-09-30 | 166.83 | $160.21 | 2.0M |
| 2022-09-29 | 167.68 | $161.91 | 1.8M |
| 2022-09-28 | 168.40 | $164.67 | 2.6M |
| 2022-09-27 | 168.88 | $163.22 | 2.5M |
| 2022-09-26 | 169.55 | $165.22 | 1.9M |
| 2022-09-23 | 170.05 | $165.74 | 1.8M |
| 2022-09-22 | 170.55 | $166.87 | 1.3M |
| 2022-09-21 | 170.97 | $168.89 | 1.5M |
| 2022-09-20 | 171.23 | $169.70 | 1.8M |
| 2022-09-19 | 171.42 | $170.91 | 2.2M |
| 2022-09-16 | 171.52 | $169.34 | 3.4M |
| 2022-09-15 | 171.79 | $171.03 | 1.8M |
| 2022-09-14 | 171.92 | $171.73 | 1.7M |
| 2022-09-13 | 172.00 | $171.21 | 1.8M |
| 2022-09-12 | 172.14 | $173.71 | 1.6M |
| 2022-09-09 | 172.03 | $173.40 | 2.3M |
| 2022-09-08 | 171.93 | $173.58 | 1.5M |
| 2022-09-07 | 171.80 | $173.73 | 2.1M |
| 2022-09-06 | 171.63 | $169.16 | 1.6M |
| 2022-09-02 | 171.91 | $168.45 | 1.8M |
| 2022-09-01 | 172.25 | $170.04 | 1.5M |
| 2022-08-31 | 172.43 | $169.03 | 2.1M |
| 2022-08-30 | 172.70 | $170.73 | 1.7M |
| 2022-08-29 | 172.77 | $171.73 | 924334 |
| 2022-08-26 | 172.71 | $171.51 | 1.2M |
| 2022-08-25 | 172.63 | $174.63 | 1.2M |
| 2022-08-24 | 172.21 | $173.48 | 1.7M |
| 2022-08-23 | 171.83 | $173.43 | 1.5M |
| 2022-08-22 | 171.37 | $174.24 | 1.4M |
| 2022-08-19 | 170.74 | $174.32 | 1.2M |
| 2022-08-18 | 170.02 | $174.99 | 795552 |
| 2022-08-17 | 169.13 | $175.29 | 942953 |
| 2022-08-16 | 168.11 | $174.81 | 1.6M |
| 2022-08-15 | 167.03 | $172.70 | 1.5M |
| 2022-08-12 | 166.04 | $171.74 | 1.4M |
| 2022-08-11 | 165.04 | $169.74 | 1.2M |
| 2022-08-10 | 164.15 | $170.07 | 1.4M |
| 2022-08-09 | 163.13 | $169.90 | 1.2M |
| 2022-08-08 | 162.04 | $169.50 | 1.5M |
| 2022-08-05 | 160.90 | $168.83 | 1.5M |
| 2022-08-04 | 159.75 | $169.13 | 2.0M |
| 2022-08-03 | 158.50 | $166.18 | 1.4M |
| 2022-08-02 | 157.48 | $163.33 | 1.6M |
| 2022-08-01 | 156.67 | $163.36 | 2.0M |
| 2022-07-29 | 155.82 | $164.56 | 2.1M |
| 2022-07-28 | 154.80 | $164.57 | 1.6M |
| 2022-07-27 | 153.72 | $159.30 | 2.1M |
| 2022-07-26 | 153.09 | $155.01 | 1.8M |
| 2022-07-25 | 152.84 | $155.90 | 988100 |
| 2022-07-22 | 152.49 | $154.93 | 1.1M |
| 2022-07-21 | 152.18 | $155.25 | 1.4M |
| 2022-07-20 | 151.80 | $152.75 | 1.1M |
| 2022-07-19 | 151.61 | $152.14 | 1.4M |
| 2022-07-18 | 151.43 | $149.27 | 1.3M |
| 2022-07-15 | 151.49 | $152.01 | 1.1M |
| 2022-07-14 | 151.25 | $151.07 | 1.3M |
| 2022-07-13 | 151.08 | $150.43 | 1.2M |
| 2022-07-12 | 150.96 | $151.03 | 1.7M |
| 2022-07-11 | 150.78 | $152.58 | 1.1M |
| 2022-07-08 | 150.45 | $152.76 | 881100 |
| 2022-07-07 | 150.14 | $153.56 | 1.1M |
| 2022-07-06 | 149.77 | $154.56 | 1.6M |
| 2022-07-05 | 149.33 | $151.70 | 1.4M |
| 2022-07-01 | 149.19 | $155.65 | 1.5M |
| 2022-06-30 | 148.69 | $152.98 | 1.8M |
| 2022-06-29 | 148.48 | $151.25 | 1.3M |
| 2022-06-28 | 148.46 | $148.88 | 1.2M |
| 2022-06-27 | 148.73 | $149.53 | 1.1M |
| 2022-06-24 | 148.98 | $150.31 | 4.9M |
| 2022-06-23 | 149.18 | $147.19 | 1.4M |
| 2022-06-22 | 149.72 | $144.91 | 1.4M |
| 2022-06-21 | 150.54 | $143.99 | 1.5M |
| 2022-06-17 | 151.49 | $140.65 | 3.3M |
| 2022-06-16 | 152.82 | $142.34 | 1.8M |
| 2022-06-15 | 154.04 | $145.41 | 1.3M |
| 2022-06-14 | 155.03 | $145.62 | 1.4M |
| 2022-06-13 | 156.05 | $147.86 | 1.7M |
| 2022-06-10 | 156.90 | $151.41 | 1.4M |
| 2022-06-09 | 157.44 | $153.35 | 1.0M |
| 2022-06-08 | 157.81 | $157.06 | 1.1M |
| 2022-06-07 | 157.83 | $159.80 | 1.3M |
| 2022-06-06 | 157.58 | $157.94 | 1.2M |
| 2022-06-03 | 157.53 | $159.12 | 1.0M |
| 2022-06-02 | 157.37 | $159.38 | 1.1M |
| 2022-06-01 | 157.19 | $158.53 | 1.3M |
| 2022-05-31 | 157.10 | $158.51 | 4.3M |
| 2022-05-27 | 157.02 | $161.00 | 1.5M |
| 2022-05-26 | 156.71 | $157.99 | 1.6M |
| 2022-05-25 | 156.75 | $156.01 | 1.6M |
| 2022-05-24 | 157.03 | $157.60 | 1.7M |
| 2022-05-23 | 157.18 | $156.08 | 1.8M |
| 2022-05-20 | 157.49 | $154.50 | 2.7M |
| 2022-05-19 | 157.95 | $152.77 | 1.9M |
| 2022-05-18 | 158.63 | $153.06 | 2.0M |
| 2022-05-17 | 159.31 | $157.23 | 1.8M |
| 2022-05-16 | 159.60 | $157.43 | 1.8M |
| 2022-05-13 | 159.87 | $157.90 | 2.1M |
| 2022-05-12 | 160.11 | $155.48 | 2.3M |
| 2022-05-11 | 160.60 | $157.78 | 1.4M |
| 2022-05-10 | 160.89 | $156.95 | 2.1M |
| 2022-05-09 | 161.29 | $159.24 | 2.0M |
| 2022-05-06 | 161.50 | $161.78 | 1.9M |
| 2022-05-05 | 161.48 | $158.64 | 1.9M |
| 2022-05-04 | 161.77 | $162.33 | 1.7M |
| 2022-05-03 | 161.70 | $159.33 | 1.7M |
| 2022-05-02 | 161.91 | $159.04 | 2.4M |
| 2022-04-29 | 162.16 | $164.44 | 2.2M |
| 2022-04-28 | 161.86 | $169.65 | 2.2M |
| 2022-04-27 | 161.02 | $167.45 | 3.3M |
| 2022-04-26 | 160.35 | $164.15 | 3.4M |
| 2022-04-25 | 159.96 | $155.96 | 2.5M |
| 2022-04-22 | 160.35 | $157.51 | 1.6M |
| 2022-04-21 | 160.58 | $161.16 | 1.4M |
| 2022-04-20 | 160.43 | $160.59 | 1.5M |
| 2022-04-19 | 160.30 | $159.08 | 1.3M |
| 2022-04-18 | 160.30 | $158.01 | 1.1M |
| 2022-04-14 | 160.40 | $159.16 | 1.3M |
| 2022-04-13 | 160.37 | $159.74 | 1.8M |
| 2022-04-12 | 160.25 | $161.85 | 1.7M |
| 2022-04-11 | 159.91 | $164.16 | 1.4M |
| 2022-04-08 | 159.30 | $165.15 | 1.5M |
| 2022-04-07 | 158.53 | $163.78 | 2.0M |
| 2022-04-06 | 157.83 | $161.10 | 1.8M |
| 2022-04-05 | 157.33 | $160.59 | 1.3M |
| 2022-04-04 | 156.82 | $159.39 | 962900 |
| 2022-04-01 | 156.41 | $159.81 | 1.6M |
| 2022-03-31 | 155.95 | $158.50 | 1.6M |
| 2022-03-30 | 155.59 | $159.45 | 1.2M |
| 2022-03-29 | 155.09 | $157.75 | 1.3M |
| 2022-03-28 | 154.70 | $158.16 | 1.4M |
| 2022-03-25 | 154.21 | $156.28 | 1.1M |
| 2022-03-24 | 153.84 | $155.04 | 1.3M |
| 2022-03-23 | 153.53 | $153.55 | 1.3M |
| 2022-03-22 | 153.30 | $154.83 | 1.3M |
| 2022-03-21 | 152.88 | $156.03 | 1.5M |
| 2022-03-18 | 152.29 | $155.67 | 2.8M |
| 2022-03-17 | 151.67 | $155.63 | 1.3M |
| 2022-03-16 | 150.99 | $154.50 | 2.1M |
| 2022-03-15 | 150.36 | $155.17 | 2.0M |
| 2022-03-14 | 149.60 | $154.45 | 1.8M |
| 2022-03-11 | 148.86 | $151.47 | 1.4M |
| 2022-03-10 | 148.36 | $151.45 | 1.9M |
| 2022-03-09 | 147.84 | $149.98 | 2.0M |
| 2022-03-08 | 147.44 | $147.96 | 3.0M |
| 2022-03-07 | 147.22 | $155.85 | 3.0M |
| 2022-03-04 | 146.19 | $157.82 | 2.6M |
| 2022-03-03 | 144.93 | $152.81 | 2.2M |
| 2022-03-02 | 144.11 | $150.16 | 2.2M |
| 2022-03-01 | 143.55 | $146.58 | 3.2M |
| 2022-02-28 | 143.35 | $144.40 | 2.2M |
| 2022-02-25 | 143.37 | $145.16 | 1.6M |
| 2022-02-24 | 143.33 | $141.91 | 3.1M |
| 2022-02-23 | 143.62 | $140.60 | 2.2M |
| 2022-02-22 | 144.07 | $141.53 | 2.4M |
| 2022-02-18 | 144.48 | $142.33 | 1.7M |
| 2022-02-17 | 144.85 | $143.06 | 1.9M |
| 2022-02-16 | 145.20 | $142.57 | 2.0M |
| 2022-02-15 | 145.65 | $142.68 | 2.1M |
| 2022-02-14 | 146.16 | $141.77 | 2.1M |
| 2022-02-11 | 146.82 | $142.64 | 2.3M |
| 2022-02-10 | 147.48 | $143.82 | 1.9M |
| 2022-02-09 | 148.09 | $146.64 | 1.6M |
| 2022-02-08 | 148.49 | $145.15 | 1.8M |
| 2022-02-07 | 149.11 | $145.09 | 1.7M |
| 2022-02-04 | 149.81 | $145.03 | 1.6M |
| 2022-02-03 | 150.60 | $146.43 | 2.2M |
| 2022-02-02 | 151.33 | $148.12 | 4.1M |
| 2022-02-01 | 151.98 | $149.76 | 3.1M |
| 2022-01-31 | 152.53 | $150.44 | 2.0M |
| 2022-01-28 | 153.10 | $147.90 | 3.2M |
| 2022-01-27 | 153.99 | $146.25 | 2.9M |
| 2022-01-26 | 155.14 | $147.96 | 2.4M |
| 2022-01-25 | 156.20 | $148.01 | 3.6M |
| 2022-01-24 | 157.34 | $149.79 | 4.1M |
| 2022-01-21 | 158.36 | $151.40 | 2.5M |
| 2022-01-20 | 159.28 | $153.23 | 2.4M |
| 2022-01-19 | 160.05 | $155.08 | 1.5M |
| 2022-01-18 | 160.67 | $155.35 | 2.0M |
| 2022-01-14 | 161.30 | $156.65 | 2.1M |
| 2022-01-13 | 161.85 | $157.45 | 1.4M |
| 2022-01-12 | 162.34 | $159.43 | 1.6M |
| 2022-01-11 | 162.66 | $159.46 | 2.2M |
| 2022-01-10 | 163.00 | $159.41 | 2.3M |
| 2022-01-07 | 163.37 | $161.76 | 1.6M |
| 2022-01-06 | 163.52 | $162.85 | 1.2M |
| 2022-01-05 | 163.58 | $161.84 | 1.8M |
| 2022-01-04 | 163.73 | $164.30 | 2.1M |
| 2022-01-03 | 163.66 | $162.74 | 2.7M |
| 2021-12-31 | 163.73 | $166.90 | 844600 |
| 2021-12-30 | 163.39 | $165.73 | 822300 |
| 2021-12-29 | 163.13 | $166.38 | 773146 |
| 2021-12-28 | 162.79 | $165.14 | 1.0M |
| 2021-12-27 | 162.58 | $163.79 | 1.3M |
| 2021-12-23 | 162.49 | $161.94 | 1.8M |
| 2021-12-22 | 162.59 | $160.66 | 1.5M |
| 2021-12-21 | 162.84 | $160.03 | 1.2M |
| 2021-12-20 | 163.16 | $160.59 | 1.4M |
| 2021-12-17 | 163.44 | $161.31 | 2.6M |
| 2021-12-16 | 163.67 | $166.04 | 2.3M |
| 2021-12-15 | 163.44 | $162.53 | 3.0M |
| 2021-12-14 | 163.56 | $162.58 | 2.0M |
| 2021-12-13 | 163.68 | $164.23 | 2.3M |
| 2021-12-10 | 163.63 | $164.72 | 1.5M |
| 2021-12-09 | 163.52 | $162.79 | 1.6M |
| 2021-12-08 | 163.59 | $163.53 | 1.2M |
| 2021-12-07 | 163.57 | $164.25 | 1.4M |
| 2021-12-06 | 163.46 | $163.48 | 2.2M |
| 2021-12-03 | 163.41 | $163.22 | 1.2M |
| 2021-12-02 | 163.37 | $163.74 | 1.3M |
| 2021-12-01 | 163.27 | $160.51 | 1.7M |
| 2021-11-30 | 163.47 | $160.67 | 4.3M |
| 2021-11-29 | 163.65 | $166.83 | 2.0M |
| 2021-11-26 | 163.22 | $163.47 | 1.1M |
| 2021-11-24 | 163.07 | $165.72 | 1.2M |
| 2021-11-23 | 162.66 | $164.84 | 1.1M |
| 2021-11-22 | 162.31 | $163.02 | 1.8M |
| 2021-11-19 | 162.12 | $163.39 | 1.9M |
| 2021-11-18 | 161.90 | $164.49 | 1.7M |
| 2021-11-17 | 161.57 | $165.41 | 1.7M |
| 2021-11-16 | 161.12 | $164.63 | 1.5M |
| 2021-11-15 | 160.72 | $163.00 | 1.2M |
| 2021-11-12 | 160.45 | $162.98 | 2.2M |
| 2021-11-11 | 160.16 | $161.24 | 972112 |
| 2021-11-10 | 160.01 | $162.08 | 1.8M |
| 2021-11-09 | 159.76 | $159.58 | 1.2M |
| 2021-11-08 | 159.71 | $160.05 | 1.3M |
| 2021-11-05 | 159.60 | $159.89 | 1.1M |
| 2021-11-04 | 159.47 | $160.71 | 1.1M |
| 2021-11-03 | 159.24 | $159.72 | 1.1M |
| 2021-11-02 | 159.06 | $161.23 | 1.2M |
| 2021-11-01 | 158.68 | $159.28 | 1.3M |
| 2021-10-29 | 158.43 | $160.23 | 1.6M |
| 2021-10-28 | 158.05 | $157.50 | 1.8M |
| 2021-10-27 | 157.89 | $155.15 | 2.6M |
| 2021-10-26 | 157.93 | $159.28 | 3.0M |
| 2021-10-25 | 157.54 | $161.15 | 2.8M |
| 2021-10-22 | 156.92 | $164.42 | 1.2M |
| 2021-10-21 | 155.95 | $161.88 | 1.5M |
| 2021-10-20 | 155.17 | $160.50 | 1.4M |
| 2021-10-19 | 154.50 | $158.84 | 2.0M |
| 2021-10-18 | 153.95 | $157.16 | 1.6M |
| 2021-10-15 | 153.55 | $158.17 | 1.2M |
| 2021-10-14 | 153.02 | $157.96 | 1.3M |
| 2021-10-13 | 152.49 | $154.97 | 1.3M |
| 2021-10-12 | 152.25 | $154.46 | 1.6M |
| 2021-10-11 | 152.05 | $154.08 | 1.0M |
| 2021-10-08 | 151.90 | $154.72 | 1.6M |
| 2021-10-07 | 151.69 | $153.99 | 1.6M |
| 2021-10-06 | 151.55 | $151.28 | 1.5M |
| 2021-10-05 | 151.67 | $149.85 | 1.1M |
| 2021-10-04 | 151.95 | $148.83 | 1.4M |
| 2021-10-01 | 152.36 | $149.84 | 1.2M |
| 2021-09-30 | 152.70 | $149.36 | 1.6M |
| 2021-09-29 | 153.12 | $151.60 | 1.6M |
| 2021-09-28 | 153.34 | $149.92 | 1.8M |
| 2021-09-27 | 153.75 | $152.05 | 2.1M |
| 2021-09-24 | 153.96 | $154.19 | 1.2M |
| 2021-09-23 | 153.97 | $153.50 | 1.1M |
| 2021-09-22 | 154.03 | $153.42 | 1.2M |
| 2021-09-21 | 154.11 | $152.75 | 1.1M |
| 2021-09-20 | 154.24 | $152.73 | 1.5M |
| 2021-09-17 | 154.37 | $152.68 | 3.1M |
| 2021-09-16 | 154.50 | $153.89 | 850026 |
| 2021-09-15 | 154.50 | $155.63 | 1.1M |
| 2021-09-14 | 154.31 | $154.58 | 1.1M |
| 2021-09-13 | 154.21 | $155.13 | 2.0M |
| 2021-09-10 | 154.04 | $154.45 | 1.2M |
| 2021-09-09 | 153.91 | $153.80 | 1.4M |
| 2021-09-08 | 153.82 | $154.24 | 1.8M |
| 2021-09-07 | 153.65 | $153.26 | 1.6M |
| 2021-09-03 | 153.55 | $155.40 | 1.4M |
| 2021-09-02 | 153.21 | $155.81 | 1.7M |
| 2021-09-01 | 152.79 | $155.85 | 1.5M |
| 2021-08-31 | 152.34 | $155.11 | 1.7M |
| 2021-08-30 | 151.93 | $155.13 | 658547 |
| 2021-08-27 | 151.48 | $154.15 | 1.1M |
| 2021-08-26 | 151.10 | $153.60 | 888900 |
| 2021-08-25 | 150.73 | $152.83 | 1.1M |
| 2021-08-24 | 150.40 | $152.39 | 1.2M |
| 2021-08-23 | 150.09 | $151.76 | 1.3M |
| 2021-08-20 | 149.82 | $152.94 | 1.4M |
| 2021-08-19 | 149.40 | $151.62 | 1.3M |
| 2021-08-18 | 149.07 | $149.56 | 1.4M |
| 2021-08-17 | 148.92 | $151.70 | 1.3M |
| 2021-08-16 | 148.53 | $151.93 | 1.1M |
| 2021-08-13 | 148.08 | $150.61 | 906352 |
| 2021-08-12 | 147.74 | $150.08 | 1.4M |
| 2021-08-11 | 147.42 | $149.13 | 1.2M |
| 2021-08-10 | 147.17 | $146.98 | 1.3M |
| 2021-08-09 | 147.10 | $147.23 | 1.1M |
| 2021-08-06 | 146.99 | $147.84 | 1.2M |
| 2021-08-05 | 146.80 | $148.33 | 1.1M |
| 2021-08-04 | 146.53 | $148.86 | 1.6M |
| 2021-08-03 | 146.19 | $149.41 | 1.3M |
| 2021-08-02 | 145.77 | $147.27 | 928519 |
| 2021-07-30 | 145.52 | $148.26 | 1.4M |
| 2021-07-29 | 145.15 | $146.21 | 943656 |
| 2021-07-28 | 144.94 | $145.67 | 1.2M |
| 2021-07-27 | 144.75 | $146.96 | 1.9M |
| 2021-07-26 | 144.40 | $146.69 | 1.2M |
| 2021-07-23 | 144.05 | $146.39 | 908221 |
| 2021-07-22 | 143.68 | $144.98 | 1.1M |
| 2021-07-21 | 143.42 | $144.85 | 976300 |
| 2021-07-20 | 143.14 | $145.17 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
236.55
2026-07-17
Close Price
$239.31
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
140.32
Average
188.95
Maximum
243.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 236.55 | $239.31 | 2.2M |
| 2026-07-16 | 235.33 | $242.25 | 1.9M |
| 2026-07-15 | 233.26 | $232.80 | 1.6M |
| 2026-07-14 | 232.83 | $234.27 | 1.4M |
| 2026-07-13 | 231.98 | $236.71 | 1.3M |
| 2026-07-10 | 230.46 | $233.33 | 1.0M |
| 2026-07-09 | 229.39 | $231.67 | 1.6M |
| 2026-07-08 | 228.47 | $233.94 | 2.1M |
| 2026-07-07 | 226.90 | $237.21 | 2.3M |
| 2026-07-06 | 224.38 | $228.98 | 1.5M |
| 2026-07-02 | 223.17 | $230.40 | 2.1M |
| 2026-07-01 | 221.46 | $224.08 | 1.6M |
| 2026-06-30 | 220.80 | $222.88 | 1.6M |
| 2026-06-29 | 220.29 | $223.37 | 2.0M |
| 2026-06-26 | 219.58 | $225.53 | 7.9M |
| 2026-06-25 | 218.31 | $223.08 | 1.8M |
| 2026-06-24 | 217.35 | $223.26 | 2.8M |
| 2026-06-23 | 216.20 | $218.84 | 2.1M |
| 2026-06-22 | 215.81 | $213.31 | 1.7M |
| 2026-06-18 | 216.52 | $214.60 | 3.6M |
| 2026-06-17 | 217.09 | $215.85 | 1.8M |
| 2026-06-16 | 217.49 | $218.59 | 2.5M |
| 2026-06-15 | 217.39 | $216.94 | 2.6M |
| 2026-06-12 | 217.63 | $219.45 | 3.1M |
| 2026-06-11 | 217.38 | $218.79 | 1.8M |
| 2026-06-10 | 217.24 | $224.28 | 2.3M |
| 2026-06-09 | 215.93 | $221.30 | 2.0M |
| 2026-06-08 | 215.05 | $216.14 | 1.7M |
| 2026-06-05 | 215.13 | $220.40 | 2.2M |
| 2026-06-04 | 214.34 | $219.01 | 2.7M |
| 2026-06-03 | 213.74 | $218.00 | 2.4M |
| 2026-06-02 | 213.27 | $211.93 | 1.5M |
| 2026-06-01 | 214.03 | $212.51 | 1.7M |
| 2026-05-29 | 214.81 | $211.46 | 3.9M |
| 2026-05-28 | 215.97 | $214.40 | 2.1M |
| 2026-05-27 | 216.71 | $215.59 | 2.3M |
| 2026-05-26 | 217.34 | $215.48 | 2.0M |
| 2026-05-22 | 218.11 | $217.90 | 1.9M |
| 2026-05-21 | 218.51 | $217.75 | 1.7M |
| 2026-05-20 | 219.03 | $219.59 | 1.8M |
| 2026-05-19 | 219.25 | $222.34 | 2.6M |
| 2026-05-18 | 218.96 | $222.73 | 2.7M |
| 2026-05-15 | 218.56 | $219.82 | 2.2M |
| 2026-05-14 | 218.72 | $218.82 | 3.4M |
| 2026-05-13 | 219.14 | $216.44 | 2.2M |
| 2026-05-12 | 220.16 | $217.65 | 1.8M |
| 2026-05-11 | 221.10 | $214.11 | 2.1M |
| 2026-05-08 | 222.96 | $215.37 | 2.6M |
| 2026-05-07 | 224.87 | $221.45 | 1.6M |
| 2026-05-06 | 225.82 | $220.52 | 1.7M |
| 2026-05-05 | 227.13 | $224.49 | 1.7M |
| 2026-05-04 | 227.81 | $227.85 | 1.4M |
| 2026-05-01 | 227.90 | $228.77 | 1.3M |
| 2026-04-30 | 227.82 | $232.55 | 3.2M |
| 2026-04-29 | 226.94 | $230.31 | 2.6M |
| 2026-04-28 | 226.39 | $227.35 | 2.4M |
| 2026-04-27 | 226.39 | $226.20 | 1.7M |
| 2026-04-24 | 226.64 | $229.53 | 1.5M |
| 2026-04-23 | 226.24 | $232.80 | 2.5M |
| 2026-04-22 | 225.10 | $223.93 | 1.8M |
| 2026-04-21 | 225.66 | $223.42 | 1.9M |
| 2026-04-20 | 226.44 | $224.18 | 1.6M |
| 2026-04-17 | 227.19 | $223.95 | 2.4M |
| 2026-04-16 | 228.12 | $224.08 | 2.1M |
| 2026-04-15 | 229.18 | $224.93 | 2.3M |
| 2026-04-14 | 230.25 | $227.09 | 2.4M |
| 2026-04-13 | 231.04 | $231.00 | 2.3M |
| 2026-04-10 | 231.13 | $229.45 | 1.4M |
| 2026-04-09 | 231.57 | $233.10 | 1.6M |
| 2026-04-08 | 231.32 | $231.43 | 2.5M |
| 2026-04-07 | 231.38 | $233.31 | 1.4M |
| 2026-04-06 | 231.07 | $233.80 | 1.1M |
| 2026-04-02 | 230.60 | $235.42 | 1.3M |
| 2026-04-01 | 229.72 | $231.00 | 2.0M |
| 2026-03-31 | 229.64 | $229.79 | 1.8M |
| 2026-03-30 | 229.82 | $229.96 | 1.5M |
| 2026-03-27 | 230.00 | $225.06 | 1.8M |
| 2026-03-26 | 231.25 | $226.51 | 1.7M |
| 2026-03-25 | 232.40 | $224.85 | 1.9M |
| 2026-03-24 | 234.09 | $224.94 | 1.8M |
| 2026-03-23 | 236.04 | $227.53 | 2.0M |
| 2026-03-20 | 237.75 | $231.24 | 2.5M |
| 2026-03-19 | 238.94 | $233.83 | 1.8M |
| 2026-03-18 | 239.77 | $233.79 | 1.2M |
| 2026-03-17 | 240.72 | $236.05 | 1.4M |
| 2026-03-16 | 241.33 | $236.96 | 2.2M |
| 2026-03-13 | 241.83 | $238.53 | 2.2M |
| 2026-03-12 | 242.05 | $238.61 | 2.6M |
| 2026-03-11 | 242.27 | $236.50 | 1.6M |
| 2026-03-10 | 242.93 | $235.54 | 2.7M |
| 2026-03-09 | 243.88 | $246.51 | 3.3M |
| 2026-03-06 | 242.63 | $246.05 | 3.5M |
| 2026-03-05 | 241.25 | $246.09 | 3.8M |
| 2026-03-04 | 239.60 | $243.95 | 2.4M |
| 2026-03-03 | 238.12 | $243.44 | 2.2M |
| 2026-03-02 | 236.47 | $243.07 | 2.5M |
| 2026-02-27 | 234.62 | $240.84 | 2.6M |
| 2026-02-26 | 232.92 | $233.90 | 2.5M |
| 2026-02-25 | 232.39 | $228.10 | 2.2M |
| 2026-02-24 | 232.98 | $229.58 | 2.6M |
| 2026-02-23 | 233.34 | $230.56 | 2.2M |
| 2026-02-20 | 233.52 | $230.31 | 2.4M |
| 2026-02-19 | 233.77 | $233.42 | 2.3M |
| 2026-02-18 | 233.38 | $234.06 | 1.7M |
| 2026-02-17 | 232.77 | $235.22 | 3.1M |
| 2026-02-13 | 231.79 | $234.52 | 3.1M |
| 2026-02-12 | 230.79 | $231.01 | 2.8M |
| 2026-02-11 | 230.34 | $234.66 | 1.9M |
| 2026-02-10 | 229.03 | $231.72 | 2.0M |
| 2026-02-09 | 228.11 | $230.50 | 2.3M |
| 2026-02-06 | 227.29 | $226.79 | 2.2M |
| 2026-02-05 | 227.09 | $226.60 | 2.2M |
| 2026-02-04 | 226.90 | $226.43 | 2.4M |
| 2026-02-03 | 226.69 | $225.09 | 2.7M |
| 2026-02-02 | 226.71 | $223.16 | 2.2M |
| 2026-01-30 | 227.13 | $222.24 | 2.9M |
| 2026-01-29 | 227.79 | $223.13 | 4.1M |
| 2026-01-28 | 228.35 | $231.60 | 3.1M |
| 2026-01-27 | 227.19 | $231.34 | 2.3M |
| 2026-01-26 | 225.87 | $230.25 | 2.1M |
| 2026-01-23 | 224.56 | $229.23 | 1.7M |
| 2026-01-22 | 223.23 | $229.00 | 2.8M |
| 2026-01-21 | 221.73 | $226.49 | 3.8M |
| 2026-01-20 | 220.49 | $221.30 | 1.9M |
| 2026-01-16 | 220.15 | $221.23 | 1.9M |
| 2026-01-15 | 219.75 | $219.86 | 1.7M |
| 2026-01-14 | 219.58 | $218.79 | 1.8M |
| 2026-01-13 | 219.59 | $216.18 | 1.8M |
| 2026-01-12 | 220.14 | $218.57 | 2.0M |
| 2026-01-09 | 220.27 | $220.91 | 2.0M |
| 2026-01-08 | 219.92 | $217.86 | 1.8M |
| 2026-01-07 | 220.14 | $215.97 | 1.8M |
| 2026-01-06 | 220.79 | $219.08 | 1.8M |
| 2026-01-05 | 220.87 | $219.44 | 2.2M |
| 2026-01-02 | 220.87 | $218.40 | 1.8M |
| 2025-12-31 | 221.08 | $219.71 | 1.0M |
| 2025-12-30 | 221.03 | $222.12 | 995247 |
| 2025-12-29 | 220.44 | $222.29 | 1.2M |
| 2025-12-26 | 219.70 | $221.10 | 503594 |
| 2025-12-24 | 219.09 | $221.36 | 460900 |
| 2025-12-23 | 218.30 | $220.34 | 915562 |
| 2025-12-22 | 217.58 | $219.66 | 1.6M |
| 2025-12-19 | 216.89 | $216.34 | 4.2M |
| 2025-12-18 | 216.76 | $218.32 | 1.5M |
| 2025-12-17 | 216.19 | $219.77 | 1.6M |
| 2025-12-16 | 215.21 | $218.90 | 1.6M |
| 2025-12-15 | 214.24 | $218.32 | 2.0M |
| 2025-12-12 | 213.24 | $215.61 | 2.6M |
| 2025-12-11 | 212.64 | $212.05 | 2.5M |
| 2025-12-10 | 212.69 | $209.15 | 2.5M |
| 2025-12-09 | 213.35 | $209.31 | 1.8M |
| 2025-12-08 | 214.08 | $210.23 | 1.7M |
| 2025-12-05 | 214.73 | $213.58 | 1.3M |
| 2025-12-04 | 214.76 | $214.19 | 2.4M |
| 2025-12-03 | 214.66 | $216.15 | 1.6M |
| 2025-12-02 | 214.12 | $214.54 | 1.9M |
| 2025-12-01 | 213.82 | $215.93 | 2.8M |
| 2025-11-28 | 213.17 | $217.87 | 779700 |
| 2025-11-26 | 212.00 | $217.35 | 1.8M |
| 2025-11-25 | 210.75 | $216.23 | 1.6M |
| 2025-11-24 | 209.52 | $211.84 | 2.6M |
| 2025-11-21 | 209.02 | $216.62 | 2.5M |
| 2025-11-20 | 207.44 | $216.80 | 2.9M |
| 2025-11-19 | 205.56 | $215.66 | 4.5M |
| 2025-11-18 | 203.64 | $211.30 | 2.5M |
| 2025-11-17 | 202.35 | $207.97 | 1.9M |
| 2025-11-14 | 201.56 | $209.17 | 3.4M |
| 2025-11-13 | 200.42 | $204.51 | 2.6M |
| 2025-11-12 | 200.11 | $203.80 | 1.7M |
| 2025-11-11 | 199.92 | $203.27 | 1.5M |
| 2025-11-10 | 199.85 | $200.47 | 2.2M |
| 2025-11-07 | 200.38 | $201.92 | 1.7M |
| 2025-11-06 | 200.74 | $199.62 | 1.8M |
| 2025-11-05 | 201.67 | $200.54 | 2.1M |
| 2025-11-04 | 202.59 | $200.68 | 2.5M |
| 2025-11-03 | 203.66 | $196.77 | 2.3M |
| 2025-10-31 | 205.75 | $199.77 | 2.4M |
| 2025-10-30 | 207.58 | $200.57 | 2.7M |
| 2025-10-29 | 209.56 | $197.53 | 3.7M |
| 2025-10-28 | 212.53 | $204.23 | 4.0M |
| 2025-10-27 | 214.57 | $213.77 | 2.8M |
| 2025-10-24 | 214.94 | $214.66 | 1.9M |
| 2025-10-23 | 215.19 | $216.11 | 1.5M |
| 2025-10-22 | 215.18 | $216.46 | 1.5M |
| 2025-10-21 | 215.11 | $214.89 | 1.0M |
| 2025-10-20 | 215.38 | $215.40 | 941293 |
| 2025-10-17 | 215.58 | $215.48 | 1.2M |
| 2025-10-16 | 215.82 | $213.29 | 1.2M |
| 2025-10-15 | 216.56 | $213.69 | 1.7M |
| 2025-10-14 | 217.35 | $218.11 | 1.4M |
| 2025-10-13 | 217.34 | $217.09 | 1.2M |
| 2025-10-10 | 217.55 | $219.25 | 1.6M |
| 2025-10-09 | 217.35 | $217.53 | 1.3M |
| 2025-10-08 | 217.48 | $219.98 | 1.3M |
| 2025-10-07 | 217.14 | $217.56 | 1.1M |
| 2025-10-06 | 217.25 | $217.69 | 1.1M |
| 2025-10-03 | 217.37 | $219.76 | 1.2M |
| 2025-10-02 | 217.08 | $216.91 | 1.8M |
| 2025-10-01 | 217.36 | $219.87 | 1.6M |
| 2025-09-30 | 217.07 | $220.83 | 1.8M |
| 2025-09-29 | 216.55 | $219.43 | 1.1M |
| 2025-09-26 | 216.25 | $218.69 | 1.4M |
| 2025-09-25 | 216.08 | $217.16 | 1.9M |
| 2025-09-24 | 216.22 | $219.42 | 1.6M |
| 2025-09-23 | 215.93 | $218.23 | 1.5M |
| 2025-09-22 | 215.86 | $216.99 | 1.4M |
| 2025-09-19 | 216.07 | $216.40 | 2.8M |
| 2025-09-18 | 216.45 | $215.92 | 1.1M |
| 2025-09-17 | 217.02 | $215.66 | 1.4M |
| 2025-09-16 | 217.76 | $213.88 | 2.1M |
| 2025-09-15 | 219.01 | $216.13 | 1.3M |
| 2025-09-12 | 220.01 | $218.16 | 1.1M |
| 2025-09-11 | 220.76 | $220.50 | 1.8M |
| 2025-09-10 | 221.15 | $217.69 | 1.2M |
| 2025-09-09 | 222.22 | $219.16 | 1.5M |
| 2025-09-08 | 223.16 | $219.05 | 1.5M |
| 2025-09-05 | 224.29 | $220.06 | 2.1M |
| 2025-09-04 | 225.40 | $224.95 | 1.5M |
| 2025-09-03 | 225.67 | $224.41 | 1.6M |
| 2025-09-02 | 226.11 | $225.73 | 2.5M |
| 2025-08-29 | 226.34 | $226.39 | 1.5M |
| 2025-08-28 | 226.48 | $224.58 | 1.0M |
| 2025-08-27 | 227.03 | $225.83 | 1.0M |
| 2025-08-26 | 227.42 | $225.25 | 1.5M |
| 2025-08-25 | 227.99 | $224.04 | 1.1M |
| 2025-08-22 | 228.91 | $227.02 | 1.3M |
| 2025-08-21 | 229.36 | $229.61 | 958996 |
| 2025-08-20 | 229.33 | $230.03 | 1.9M |
| 2025-08-19 | 229.22 | $228.49 | 1.5M |
| 2025-08-18 | 229.41 | $224.20 | 3.4M |
| 2025-08-15 | 230.53 | $226.81 | 3.4M |
| 2025-08-14 | 231.29 | $226.15 | 3.3M |
| 2025-08-13 | 232.30 | $229.90 | 2.1M |
| 2025-08-12 | 232.68 | $232.98 | 1.1M |
| 2025-08-11 | 232.47 | $237.10 | 1.7M |
| 2025-08-08 | 231.34 | $235.09 | 1.1M |
| 2025-08-07 | 230.46 | $233.22 | 1.0M |
| 2025-08-06 | 229.82 | $231.60 | 1.1M |
| 2025-08-05 | 229.42 | $229.78 | 1.4M |
| 2025-08-04 | 229.33 | $230.54 | 1.4M |
| 2025-08-01 | 229.08 | $228.88 | 1.4M |
| 2025-07-31 | 229.13 | $229.16 | 1.8M |
| 2025-07-30 | 229.13 | $232.51 | 2.1M |
| 2025-07-29 | 228.43 | $235.56 | 3.7M |
| 2025-07-28 | 226.98 | $227.90 | 1.7M |
| 2025-07-25 | 226.91 | $229.67 | 1.1M |
| 2025-07-24 | 226.46 | $230.61 | 1.6M |
| 2025-07-23 | 225.76 | $228.12 | 1.3M |
| 2025-07-22 | 225.47 | $227.09 | 1.1M |
| 2025-07-21 | 225.37 | $225.30 | 1.2M |
| 2025-07-18 | 225.64 | $227.32 | 2.0M |
| 2025-07-17 | 225.55 | $225.70 | 1.4M |
| 2025-07-16 | 225.79 | $225.86 | 1.3M |
| 2025-07-15 | 226.05 | $225.84 | 1.2M |
| 2025-07-14 | 226.37 | $229.30 | 1.8M |
| 2025-07-11 | 226.03 | $226.01 | 1.7M |
| 2025-07-10 | 226.34 | $225.65 | 1.6M |
| 2025-07-09 | 226.80 | $225.75 | 1.9M |
| 2025-07-08 | 227.32 | $224.87 | 2.1M |
| 2025-07-07 | 228.12 | $226.92 | 1.5M |
| 2025-07-03 | 228.63 | $227.10 | 1.5M |
| 2025-07-02 | 229.20 | $223.39 | 2.3M |
| 2025-07-01 | 230.65 | $228.80 | 1.6M |
| 2025-06-30 | 231.21 | $228.82 | 1.8M |
| 2025-06-27 | 231.86 | $228.26 | 2.9M |
| 2025-06-26 | 232.74 | $226.72 | 2.1M |
| 2025-06-25 | 234.08 | $228.58 | 2.2M |
| 2025-06-24 | 235.25 | $234.14 | 1.6M |
| 2025-06-23 | 235.44 | $234.71 | 1.6M |
| 2025-06-20 | 235.53 | $231.94 | 2.6M |
| 2025-06-18 | 236.21 | $233.22 | 1.1M |
| 2025-06-17 | 236.74 | $234.30 | 872613 |
| 2025-06-16 | 237.11 | $234.66 | 1.0M |
| 2025-06-13 | 237.45 | $236.50 | 1.4M |
| 2025-06-12 | 237.46 | $237.15 | 1.1M |
| 2025-06-11 | 237.31 | $234.29 | 1.4M |
| 2025-06-10 | 237.74 | $233.99 | 1.3M |
| 2025-06-09 | 238.29 | $233.99 | 1.3M |
| 2025-06-06 | 238.91 | $236.33 | 1.2M |
| 2025-06-05 | 239.12 | $238.64 | 1.0M |
| 2025-06-04 | 238.86 | $238.89 | 1.2M |
| 2025-06-03 | 238.48 | $240.19 | 1.8M |
| 2025-06-02 | 237.76 | $242.10 | 1.8M |
| 2025-05-30 | 236.49 | $240.97 | 2.4M |
| 2025-05-29 | 235.25 | $237.76 | 1.3M |
| 2025-05-28 | 234.47 | $237.15 | 1.9M |
| 2025-05-27 | 233.69 | $238.03 | 1.8M |
| 2025-05-23 | 232.58 | $236.81 | 1.5M |
| 2025-05-22 | 231.55 | $233.32 | 1.8M |
| 2025-05-21 | 231.08 | $234.11 | 1.9M |
| 2025-05-20 | 230.36 | $233.89 | 1.9M |
| 2025-05-19 | 229.58 | $231.95 | 1.2M |
| 2025-05-16 | 229.07 | $229.87 | 1.6M |
| 2025-05-15 | 228.93 | $228.02 | 1.8M |
| 2025-05-14 | 229.15 | $222.47 | 2.2M |
| 2025-05-13 | 230.57 | $222.38 | 2.8M |
| 2025-05-12 | 232.25 | $225.57 | 3.0M |
| 2025-05-09 | 233.51 | $232.75 | 1.5M |
| 2025-05-08 | 233.45 | $233.13 | 1.8M |
| 2025-05-07 | 233.29 | $235.51 | 1.7M |
| 2025-05-06 | 232.59 | $234.07 | 1.2M |
| 2025-05-05 | 232.07 | $234.79 | 1.0M |
| 2025-05-02 | 231.31 | $233.94 | 1.2M |
| 2025-05-01 | 230.59 | $233.40 | 1.5M |
| 2025-04-30 | 229.87 | $233.36 | 2.0M |
| 2025-04-29 | 229.04 | $228.80 | 2.3M |
| 2025-04-28 | 229.03 | $229.08 | 2.4M |
| 2025-04-25 | 228.96 | $228.31 | 2.1M |
| 2025-04-24 | 229.03 | $227.47 | 1.9M |
| 2025-04-23 | 229.29 | $228.63 | 1.8M |
| 2025-04-22 | 229.34 | $229.96 | 1.9M |
| 2025-04-21 | 229.11 | $227.57 | 1.4M |
| 2025-04-17 | 229.35 | $230.91 | 1.4M |
| 2025-04-16 | 228.92 | $229.57 | 1.8M |
| 2025-04-15 | 228.69 | $231.48 | 1.3M |
| 2025-04-14 | 228.03 | $232.30 | 1.3M |
| 2025-04-11 | 227.08 | $229.38 | 1.9M |
| 2025-04-10 | 226.59 | $226.45 | 2.4M |
| 2025-04-09 | 226.64 | $224.42 | 3.3M |
| 2025-04-08 | 227.14 | $216.47 | 2.3M |
| 2025-04-07 | 229.38 | $220.56 | 2.9M |
| 2025-04-04 | 231.11 | $225.20 | 4.2M |
| 2025-04-03 | 232.14 | $236.83 | 2.2M |
| 2025-04-02 | 230.87 | $234.56 | 1.4M |
| 2025-04-01 | 229.86 | $233.79 | 1.7M |
| 2025-03-31 | 228.84 | $231.51 | 1.9M |
| 2025-03-28 | 228.13 | $227.92 | 1.3M |
| 2025-03-27 | 228.06 | $229.02 | 1.4M |
| 2025-03-26 | 227.73 | $228.93 | 1.3M |
| 2025-03-25 | 227.37 | $227.07 | 1.6M |
| 2025-03-24 | 227.34 | $226.24 | 1.5M |
| 2025-03-21 | 227.47 | $224.91 | 2.5M |
| 2025-03-20 | 227.90 | $226.90 | 1.0M |
| 2025-03-19 | 227.97 | $227.36 | 1.2M |
| 2025-03-18 | 227.94 | $225.87 | 1.3M |
| 2025-03-17 | 228.22 | $228.19 | 1.9M |
| 2025-03-14 | 228.05 | $224.86 | 1.2M |
| 2025-03-13 | 228.54 | $223.20 | 1.6M |
| 2025-03-12 | 229.44 | $222.86 | 1.3M |
| 2025-03-11 | 230.55 | $224.21 | 1.8M |
| 2025-03-10 | 231.54 | $227.77 | 2.3M |
| 2025-03-07 | 231.91 | $229.55 | 1.9M |
| 2025-03-06 | 231.95 | $225.96 | 1.8M |
| 2025-03-05 | 232.73 | $230.39 | 1.6M |
| 2025-03-04 | 232.66 | $229.96 | 2.2M |
| 2025-03-03 | 232.65 | $233.78 | 1.9M |
| 2025-02-28 | 231.81 | $232.78 | 2.4M |
| 2025-02-27 | 231.01 | $229.61 | 1.2M |
| 2025-02-26 | 230.71 | $228.69 | 1.1M |
| 2025-02-25 | 230.54 | $230.75 | 1.9M |
| 2025-02-24 | 229.87 | $229.68 | 1.7M |
| 2025-02-21 | 229.29 | $228.03 | 1.7M |
| 2025-02-20 | 228.93 | $229.12 | 1.2M |
| 2025-02-19 | 228.25 | $228.52 | 1.3M |
| 2025-02-18 | 227.56 | $228.35 | 1.7M |
| 2025-02-14 | 226.76 | $227.73 | 1.2M |
| 2025-02-13 | 225.94 | $227.60 | 1.1M |
| 2025-02-12 | 224.97 | $227.40 | 1.5M |
| 2025-02-11 | 223.87 | $226.75 | 1.3M |
| 2025-02-10 | 222.69 | $226.09 | 1.1M |
| 2025-02-07 | 221.44 | $224.91 | 1.3M |
| 2025-02-06 | 220.21 | $224.92 | 1.2M |
| 2025-02-05 | 218.76 | $224.77 | 1.4M |
| 2025-02-04 | 217.09 | $222.14 | 2.2M |
| 2025-02-03 | 215.69 | $223.72 | 2.1M |
| 2025-01-31 | 213.71 | $220.26 | 1.9M |
| 2025-01-30 | 212.14 | $222.43 | 3.2M |
| 2025-01-29 | 209.85 | $209.55 | 2.2M |
| 2025-01-28 | 209.90 | $213.65 | 2.4M |
| 2025-01-27 | 209.10 | $213.66 | 1.6M |
| 2025-01-24 | 208.17 | $209.43 | 1.2M |
| 2025-01-23 | 207.98 | $210.10 | 1.3M |
| 2025-01-22 | 207.63 | $211.44 | 2.1M |
| 2025-01-21 | 206.94 | $212.93 | 1.9M |
| 2025-01-17 | 205.84 | $211.71 | 1.7M |
| 2025-01-16 | 204.82 | $211.01 | 1.6M |
| 2025-01-15 | 203.81 | $208.00 | 1.7M |
| 2025-01-14 | 203.29 | $207.17 | 1.4M |
| 2025-01-13 | 202.88 | $207.53 | 1.5M |
| 2025-01-10 | 202.35 | $207.25 | 2.6M |
| 2025-01-08 | 201.82 | $206.58 | 2.0M |
| 2025-01-07 | 201.37 | $203.39 | 2.0M |
| 2025-01-06 | 201.55 | $201.76 | 1.3M |
| 2025-01-03 | 202.13 | $201.65 | 1.1M |
| 2025-01-02 | 202.87 | $200.54 | 1.8M |
| 2024-12-31 | 203.98 | $201.79 | 1.5M |
| 2024-12-30 | 205.04 | $202.27 | 1.2M |
| 2024-12-27 | 206.21 | $204.02 | 878700 |
| 2024-12-26 | 207.21 | $205.02 | 736761 |
| 2024-12-24 | 208.19 | $205.38 | 711500 |
| 2024-12-23 | 209.28 | $203.80 | 1.7M |
| 2024-12-20 | 210.90 | $205.83 | 3.7M |
| 2024-12-19 | 212.38 | $205.53 | 2.5M |
| 2024-12-18 | 214.17 | $205.43 | 1.9M |
| 2024-12-17 | 216.28 | $209.00 | 3.2M |
| 2024-12-16 | 217.99 | $211.64 | 1.5M |
| 2024-12-13 | 219.42 | $213.20 | 1.3M |
| 2024-12-12 | 220.75 | $214.45 | 1.4M |
| 2024-12-11 | 222.04 | $214.52 | 1.7M |
| 2024-12-10 | 223.51 | $216.08 | 2.1M |
| 2024-12-09 | 224.87 | $217.47 | 1.7M |
| 2024-12-06 | 226.15 | $222.19 | 1.8M |
| 2024-12-05 | 226.62 | $224.05 | 1.2M |
| 2024-12-04 | 226.76 | $225.29 | 1.8M |
| 2024-12-03 | 226.64 | $225.01 | 1.9M |
| 2024-12-02 | 226.53 | $225.12 | 1.4M |
| 2024-11-29 | 226.36 | $228.22 | 1.3M |
| 2024-11-27 | 225.48 | $228.46 | 1.4M |
| 2024-11-26 | 224.40 | $227.45 | 1.2M |
| 2024-11-25 | 223.32 | $225.65 | 2.9M |
| 2024-11-22 | 222.44 | $224.41 | 1.6M |
| 2024-11-21 | 221.65 | $221.53 | 1.7M |
| 2024-11-20 | 221.33 | $218.78 | 1.1M |
| 2024-11-19 | 221.51 | $219.05 | 1.4M |
| 2024-11-18 | 221.66 | $218.31 | 986756 |
| 2024-11-15 | 221.95 | $217.90 | 1.8M |
| 2024-11-14 | 222.37 | $221.72 | 1.2M |
| 2024-11-13 | 222.01 | $225.68 | 1.1M |
| 2024-11-12 | 220.75 | $224.78 | 2.0M |
| 2024-11-11 | 219.45 | $223.62 | 1.1M |
| 2024-11-08 | 218.16 | $224.12 | 1.9M |
| 2024-11-07 | 216.54 | $220.44 | 1.4M |
| 2024-11-06 | 215.42 | $218.48 | 2.9M |
| 2024-11-05 | 214.52 | $215.88 | 950372 |
| 2024-11-04 | 214.02 | $214.24 | 1.1M |
| 2024-11-01 | 213.77 | $213.99 | 1.3M |
| 2024-10-31 | 213.52 | $215.85 | 1.8M |
| 2024-10-30 | 212.83 | $214.82 | 1.7M |
| 2024-10-29 | 212.23 | $219.11 | 3.2M |
| 2024-10-28 | 210.64 | $208.26 | 2.1M |
| 2024-10-25 | 211.06 | $206.80 | 1.1M |
| 2024-10-24 | 211.85 | $208.91 | 1.1M |
| 2024-10-23 | 212.33 | $211.80 | 1.2M |
| 2024-10-22 | 212.25 | $211.05 | 896300 |
| 2024-10-21 | 212.32 | $211.82 | 1.0M |
| 2024-10-18 | 212.22 | $212.75 | 816100 |
| 2024-10-17 | 211.91 | $213.08 | 847100 |
| 2024-10-16 | 211.46 | $213.14 | 718619 |
| 2024-10-15 | 210.92 | $213.79 | 1.2M |
| 2024-10-14 | 210.14 | $213.50 | 982148 |
| 2024-10-11 | 209.30 | $211.81 | 956431 |
| 2024-10-10 | 208.67 | $211.24 | 893519 |
| 2024-10-09 | 208.06 | $212.23 | 1.3M |
| 2024-10-08 | 207.13 | $208.68 | 1.2M |
| 2024-10-07 | 206.81 | $205.41 | 2.0M |
| 2024-10-04 | 207.13 | $208.09 | 985160 |
| 2024-10-03 | 206.93 | $209.09 | 1.0M |
| 2024-10-02 | 206.49 | $207.32 | 909371 |
| 2024-10-01 | 206.35 | $207.93 | 951934 |
| 2024-09-30 | 206.07 | $207.60 | 1.5M |
| 2024-09-27 | 205.81 | $205.51 | 1.5M |
| 2024-09-26 | 205.95 | $205.34 | 1.6M |
| 2024-09-25 | 206.16 | $207.69 | 1.3M |
| 2024-09-24 | 205.91 | $207.52 | 1.3M |
| 2024-09-23 | 205.66 | $207.10 | 1.5M |
| 2024-09-20 | 205.47 | $204.10 | 2.2M |
| 2024-09-19 | 205.88 | $204.64 | 1.3M |
| 2024-09-18 | 206.25 | $201.88 | 1.5M |
| 2024-09-17 | 207.26 | $203.12 | 1.9M |
| 2024-09-16 | 208.18 | $208.32 | 946600 |
| 2024-09-13 | 208.15 | $208.05 | 1.4M |
| 2024-09-12 | 208.17 | $207.86 | 1.6M |
| 2024-09-11 | 208.23 | $207.64 | 1.4M |
| 2024-09-10 | 208.36 | $208.25 | 2.2M |
| 2024-09-09 | 208.37 | $208.46 | 2.3M |
| 2024-09-06 | 208.34 | $204.73 | 2.3M |
| 2024-09-05 | 209.09 | $208.40 | 1.5M |
| 2024-09-04 | 209.19 | $209.32 | 1.2M |
| 2024-09-03 | 209.10 | $209.40 | 2.2M |
| 2024-08-30 | 208.98 | $212.04 | 1.8M |
| 2024-08-29 | 208.28 | $209.88 | 826548 |
| 2024-08-28 | 207.93 | $209.31 | 866277 |
| 2024-08-27 | 207.64 | $209.20 | 760017 |
| 2024-08-26 | 207.32 | $208.82 | 813391 |
| 2024-08-23 | 207.04 | $209.98 | 810828 |
| 2024-08-22 | 206.47 | $210.12 | 975951 |
| 2024-08-21 | 205.78 | $209.38 | 916856 |
| 2024-08-20 | 205.15 | $208.10 | 1.1M |
| 2024-08-19 | 204.69 | $206.59 | 1.9M |
| 2024-08-16 | 204.48 | $205.40 | 1.5M |
| 2024-08-15 | 204.50 | $206.91 | 1.1M |
| 2024-08-14 | 204.22 | $206.35 | 1.5M |
| 2024-08-13 | 204.02 | $203.92 | 2.3M |
| 2024-08-12 | 204.32 | $203.11 | 2.4M |
| 2024-08-09 | 204.85 | $205.26 | 1.0M |
| 2024-08-08 | 205.03 | $205.90 | 1.3M |
| 2024-08-07 | 205.11 | $204.85 | 2.0M |
| 2024-08-06 | 205.44 | $203.14 | 2.0M |
| 2024-08-05 | 206.19 | $201.54 | 2.0M |
| 2024-08-02 | 207.42 | $207.76 | 1.8M |
| 2024-08-01 | 207.54 | $206.07 | 1.6M |
| 2024-07-31 | 208.05 | $202.66 | 1.7M |
| 2024-07-30 | 209.37 | $201.10 | 1.9M |
| 2024-07-29 | 211.23 | $200.54 | 1.9M |
| 2024-07-26 | 213.51 | $196.96 | 2.5M |
| 2024-07-25 | 216.91 | $199.92 | 3.3M |
| 2024-07-24 | 220.22 | $217.38 | 1.4M |
| 2024-07-23 | 220.36 | $218.73 | 1.5M |
| 2024-07-22 | 220.21 | $223.45 | 1.1M |
| 2024-07-19 | 219.02 | $222.80 | 1.2M |
| 2024-07-18 | 217.75 | $223.10 | 1.3M |
| 2024-07-17 | 216.20 | $223.32 | 1.6M |
| 2024-07-16 | 214.32 | $220.89 | 1.9M |
| 2024-07-15 | 212.65 | $216.00 | 1.5M |
| 2024-07-12 | 211.72 | $213.75 | 1.2M |
| 2024-07-11 | 211.12 | $211.77 | 1.2M |
| 2024-07-10 | 210.82 | $211.18 | 1.5M |
| 2024-07-09 | 210.59 | $210.02 | 1.1M |
| 2024-07-08 | 210.56 | $210.62 | 1.3M |
| 2024-07-05 | 210.39 | $210.33 | 1.6M |
| 2024-07-03 | 210.25 | $210.20 | 720800 |
| 2024-07-02 | 210.11 | $209.47 | 1.4M |
| 2024-07-01 | 210.09 | $209.36 | 1.9M |
| 2024-06-28 | 210.08 | $213.34 | 2.9M |
| 2024-06-27 | 209.22 | $212.67 | 1.8M |
| 2024-06-26 | 208.36 | $212.67 | 1.9M |
| 2024-06-25 | 207.36 | $212.06 | 1.7M |
| 2024-06-24 | 206.32 | $212.44 | 1.5M |
| 2024-06-21 | 205.03 | $208.99 | 2.2M |
| 2024-06-20 | 204.27 | $208.77 | 1.3M |
| 2024-06-18 | 203.44 | $207.89 | 1.5M |
| 2024-06-17 | 202.66 | $206.38 | 1.8M |
| 2024-06-14 | 202.09 | $203.64 | 1.4M |
| 2024-06-13 | 202.02 | $201.22 | 1.2M |
| 2024-06-12 | 202.47 | $200.87 | 1.3M |
| 2024-06-11 | 203.07 | $202.13 | 1.3M |
| 2024-06-10 | 203.51 | $201.71 | 1.7M |
| 2024-06-07 | 204.12 | $200.55 | 3.2M |
| 2024-06-06 | 205.09 | $202.50 | 1.8M |
| 2024-06-05 | 205.81 | $203.90 | 2.1M |
| 2024-06-04 | 206.37 | $203.63 | 2.3M |
| 2024-06-03 | 207.07 | $201.30 | 3.9M |
| 2024-05-31 | 208.38 | $210.73 | 5.5M |
| 2024-05-30 | 207.91 | $206.25 | 2.0M |
| 2024-05-29 | 208.32 | $204.16 | 1.4M |
| 2024-05-28 | 209.24 | $206.46 | 1.7M |
| 2024-05-24 | 209.82 | $208.81 | 1.3M |
| 2024-05-23 | 209.99 | $209.49 | 919217 |
| 2024-05-22 | 210.05 | $209.92 | 1.5M |
| 2024-05-21 | 210.02 | $208.33 | 1.5M |
| 2024-05-20 | 210.33 | $208.47 | 1.8M |
| 2024-05-17 | 210.64 | $210.44 | 2.1M |
| 2024-05-16 | 210.59 | $212.20 | 1.9M |
| 2024-05-15 | 210.15 | $209.00 | 1.8M |
| 2024-05-14 | 210.32 | $209.86 | 2.1M |
| 2024-05-13 | 210.32 | $210.82 | 1.3M |
| 2024-05-10 | 210.12 | $211.49 | 1.1M |
| 2024-05-09 | 209.74 | $210.50 | 1.3M |
| 2024-05-08 | 209.50 | $210.00 | 1.2M |
| 2024-05-07 | 209.33 | $210.50 | 1.3M |
| 2024-05-06 | 209.02 | $210.56 | 1.6M |
| 2024-05-03 | 208.65 | $207.88 | 2.2M |
| 2024-05-02 | 208.78 | $207.16 | 1.5M |
| 2024-05-01 | 209.08 | $206.76 | 1.4M |
| 2024-04-30 | 209.51 | $208.02 | 2.2M |
| 2024-04-29 | 209.74 | $212.15 | 2.0M |
| 2024-04-26 | 209.13 | $210.10 | 1.7M |
| 2024-04-25 | 208.85 | $212.70 | 2.1M |
| 2024-04-24 | 207.98 | $210.43 | 1.9M |
| 2024-04-23 | 207.44 | $208.78 | 1.6M |
| 2024-04-22 | 207.16 | $207.53 | 1.4M |
| 2024-04-19 | 207.11 | $207.07 | 1.4M |
| 2024-04-18 | 207.14 | $205.07 | 983100 |
| 2024-04-17 | 207.60 | $206.15 | 1.2M |
| 2024-04-16 | 207.91 | $204.98 | 1.5M |
| 2024-04-15 | 208.51 | $205.36 | 1.4M |
| 2024-04-12 | 209.13 | $205.37 | 1.2M |
| 2024-04-11 | 209.84 | $205.94 | 1.7M |
| 2024-04-10 | 210.53 | $208.20 | 1.8M |
| 2024-04-09 | 210.86 | $206.48 | 1.8M |
| 2024-04-08 | 211.59 | $206.70 | 2.6M |
| 2024-04-05 | 212.38 | $206.93 | 2.8M |
| 2024-04-04 | 213.23 | $207.09 | 2.1M |
| 2024-04-03 | 214.17 | $210.42 | 1.7M |
| 2024-04-02 | 214.53 | $211.11 | 1.5M |
| 2024-04-01 | 214.79 | $212.91 | 1.2M |
| 2024-03-28 | 214.68 | $213.15 | 2.7M |
| 2024-03-27 | 214.48 | $213.97 | 1.4M |
| 2024-03-26 | 214.05 | $211.77 | 1.6M |
| 2024-03-25 | 213.98 | $211.77 | 1.3M |
| 2024-03-22 | 213.87 | $211.78 | 1.5M |
| 2024-03-21 | 213.72 | $212.43 | 1.9M |
| 2024-03-20 | 213.37 | $211.86 | 1.0M |
| 2024-03-19 | 213.06 | $212.08 | 1.3M |
| 2024-03-18 | 212.61 | $211.67 | 1.3M |
| 2024-03-15 | 212.15 | $210.53 | 2.1M |
| 2024-03-14 | 211.82 | $210.31 | 1.0M |
| 2024-03-13 | 211.45 | $211.00 | 1.1M |
| 2024-03-12 | 210.84 | $209.79 | 1.0M |
| 2024-03-11 | 210.35 | $209.28 | 1.2M |
| 2024-03-08 | 209.85 | $207.75 | 1.3M |
| 2024-03-07 | 209.56 | $207.26 | 1.7M |
| 2024-03-06 | 209.29 | $207.92 | 1.4M |
| 2024-03-05 | 208.79 | $206.87 | 1.2M |
| 2024-03-04 | 208.40 | $206.80 | 1.9M |
| 2024-03-01 | 207.91 | $205.79 | 1.5M |
| 2024-02-29 | 207.52 | $205.65 | 3.0M |
| 2024-02-28 | 207.06 | $207.26 | 1.7M |
| 2024-02-27 | 206.13 | $207.78 | 1.2M |
| 2024-02-26 | 204.91 | $207.46 | 1.7M |
| 2024-02-23 | 203.51 | $208.05 | 1.7M |
| 2024-02-22 | 201.72 | $207.24 | 2.3M |
| 2024-02-21 | 199.78 | $204.23 | 1.9M |
| 2024-02-20 | 198.12 | $201.79 | 2.5M |
| 2024-02-16 | 196.67 | $201.54 | 2.6M |
| 2024-02-15 | 195.01 | $199.11 | 2.4M |
| 2024-02-14 | 193.57 | $199.16 | 3.3M |
| 2024-02-13 | 191.87 | $199.49 | 3.3M |
| 2024-02-12 | 189.79 | $188.26 | 2.0M |
| 2024-02-09 | 189.73 | $188.86 | 1.7M |
| 2024-02-08 | 189.51 | $189.49 | 1.2M |
| 2024-02-07 | 189.10 | $189.98 | 1.7M |
| 2024-02-06 | 188.50 | $189.21 | 2.0M |
| 2024-02-05 | 187.95 | $188.20 | 1.5M |
| 2024-02-02 | 187.50 | $188.21 | 1.7M |
| 2024-02-01 | 186.96 | $188.42 | 1.4M |
| 2024-01-31 | 186.26 | $185.63 | 3.4M |
| 2024-01-30 | 186.03 | $187.11 | 1.3M |
| 2024-01-29 | 185.43 | $185.35 | 1.4M |
| 2024-01-26 | 185.08 | $185.81 | 1.2M |
| 2024-01-25 | 184.56 | $185.10 | 1.4M |
| 2024-01-24 | 184.10 | $183.80 | 1.4M |
| 2024-01-23 | 183.81 | $185.54 | 1.4M |
| 2024-01-22 | 183.09 | $184.91 | 1.7M |
| 2024-01-19 | 182.37 | $184.45 | 1.6M |
| 2024-01-18 | 181.62 | $183.51 | 1.7M |
| 2024-01-17 | 180.93 | $181.47 | 1.8M |
| 2024-01-16 | 180.55 | $180.77 | 1.5M |
| 2024-01-12 | 180.24 | $181.40 | 1.0M |
| 2024-01-11 | 179.73 | $179.22 | 1.2M |
| 2024-01-10 | 179.59 | $179.18 | 1.2M |
| 2024-01-09 | 179.43 | $178.23 | 1.3M |
| 2024-01-08 | 179.42 | $178.24 | 1.5M |
| 2024-01-05 | 179.40 | $177.77 | 1.4M |
| 2024-01-04 | 179.45 | $178.79 | 1.4M |
| 2024-01-03 | 179.29 | $178.53 | 1.8M |
| 2024-01-02 | 179.14 | $179.61 | 1.3M |
| 2023-12-29 | 178.72 | $179.10 | 1.3M |
| 2023-12-28 | 178.33 | $178.14 | 774333 |
| 2023-12-27 | 178.06 | $177.75 | 772400 |
| 2023-12-26 | 177.81 | $177.52 | 631300 |
| 2023-12-22 | 177.56 | $176.95 | 1.3M |
| 2023-12-21 | 177.37 | $176.81 | 1.1M |
| 2023-12-20 | 177.16 | $175.76 | 1.0M |
| 2023-12-19 | 177.12 | $176.78 | 1.3M |
| 2023-12-18 | 176.85 | $177.63 | 1.8M |
| 2023-12-15 | 176.33 | $174.55 | 3.7M |
| 2023-12-14 | 176.36 | $176.67 | 2.4M |
| 2023-12-13 | 175.94 | $179.06 | 2.0M |
| 2023-12-12 | 174.92 | $176.59 | 1.8M |
| 2023-12-11 | 174.25 | $173.38 | 1.1M |
| 2023-12-08 | 174.12 | $172.50 | 1.6M |
| 2023-12-07 | 174.15 | $172.84 | 1.4M |
| 2023-12-06 | 174.10 | $173.95 | 1.4M |
| 2023-12-05 | 173.78 | $173.07 | 1.5M |
| 2023-12-04 | 173.58 | $174.39 | 1.7M |
| 2023-12-01 | 173.05 | $173.80 | 1.7M |
| 2023-11-30 | 172.55 | $170.99 | 2.5M |
| 2023-11-29 | 172.54 | $169.74 | 1.3M |
| 2023-11-28 | 172.77 | $169.68 | 1.8M |
| 2023-11-27 | 173.03 | $171.48 | 1.3M |
| 2023-11-24 | 172.93 | $172.01 | 550614 |
| 2023-11-22 | 172.69 | $171.77 | 1.1M |
| 2023-11-21 | 172.44 | $171.69 | 1.1M |
| 2023-11-20 | 172.13 | $171.18 | 1.4M |
| 2023-11-17 | 171.87 | $170.55 | 2.0M |
| 2023-11-16 | 171.66 | $171.44 | 1.8M |
| 2023-11-15 | 171.22 | $171.17 | 1.7M |
| 2023-11-14 | 170.73 | $172.14 | 1.8M |
| 2023-11-13 | 169.94 | $171.69 | 1.3M |
| 2023-11-10 | 169.09 | $171.77 | 1.6M |
| 2023-11-09 | 168.07 | $170.06 | 1.4M |
| 2023-11-08 | 167.22 | $170.27 | 1.2M |
| 2023-11-07 | 166.17 | $169.36 | 1.3M |
| 2023-11-06 | 165.12 | $169.22 | 1.4M |
| 2023-11-03 | 163.92 | $168.12 | 1.5M |
| 2023-11-02 | 162.74 | $166.85 | 1.7M |
| 2023-11-01 | 161.63 | $164.04 | 1.4M |
| 2023-10-31 | 160.92 | $164.33 | 1.5M |
| 2023-10-30 | 160.02 | $162.75 | 1.9M |
| 2023-10-27 | 159.31 | $161.38 | 1.6M |
| 2023-10-26 | 158.77 | $162.82 | 2.0M |
| 2023-10-25 | 157.83 | $164.07 | 4.1M |
| 2023-10-24 | 156.48 | $154.63 | 2.5M |
| 2023-10-23 | 156.89 | $155.96 | 2.0M |
| 2023-10-20 | 157.10 | $156.58 | 1.4M |
| 2023-10-19 | 157.21 | $157.07 | 1.2M |
| 2023-10-18 | 157.23 | $159.05 | 1.1M |
| 2023-10-17 | 156.84 | $160.06 | 1.2M |
| 2023-10-16 | 156.17 | $159.84 | 1.7M |
| 2023-10-13 | 155.44 | $158.81 | 2.7M |
| 2023-10-12 | 154.82 | $155.05 | 1.1M |
| 2023-10-11 | 154.90 | $156.68 | 1.2M |
| 2023-10-10 | 154.65 | $156.85 | 1.3M |
| 2023-10-09 | 154.34 | $157.48 | 1.0M |
| 2023-10-06 | 153.85 | $155.44 | 1.3M |
| 2023-10-05 | 153.72 | $154.72 | 1.1M |
| 2023-10-04 | 153.73 | $153.96 | 1.3M |
| 2023-10-03 | 153.92 | $152.56 | 1.5M |
| 2023-10-02 | 154.44 | $151.21 | 1.3M |
| 2023-09-29 | 155.35 | $152.44 | 1.4M |
| 2023-09-28 | 156.15 | $154.44 | 1.5M |
| 2023-09-27 | 156.66 | $154.42 | 1.9M |
| 2023-09-26 | 157.27 | $155.68 | 1.4M |
| 2023-09-25 | 157.71 | $157.16 | 1.3M |
| 2023-09-22 | 157.92 | $156.47 | 1.2M |
| 2023-09-21 | 158.32 | $157.49 | 1.7M |
| 2023-09-20 | 158.56 | $160.05 | 1.1M |
| 2023-09-19 | 158.31 | $159.67 | 1.0M |
| 2023-09-18 | 158.10 | $159.83 | 1.3M |
| 2023-09-15 | 157.83 | $160.48 | 3.2M |
| 2023-09-14 | 157.38 | $160.35 | 1.6M |
| 2023-09-13 | 156.90 | $160.40 | 1.4M |
| 2023-09-12 | 156.34 | $158.58 | 1.1M |
| 2023-09-11 | 156.08 | $157.48 | 1.3M |
| 2023-09-08 | 156.02 | $156.45 | 928747 |
| 2023-09-07 | 156.19 | $156.90 | 1.0M |
| 2023-09-06 | 156.29 | $155.97 | 1.4M |
| 2023-09-05 | 156.63 | $157.03 | 1.6M |
| 2023-09-01 | 156.81 | $157.01 | 1.2M |
| 2023-08-31 | 157.03 | $156.78 | 1.8M |
| 2023-08-30 | 157.36 | $158.62 | 1.2M |
| 2023-08-29 | 157.36 | $158.13 | 1.2M |
| 2023-08-28 | 157.47 | $157.94 | 975443 |
| 2023-08-25 | 157.67 | $158.33 | 1.8M |
| 2023-08-24 | 157.82 | $157.28 | 994615 |
| 2023-08-23 | 158.24 | $158.38 | 1.2M |
| 2023-08-22 | 158.50 | $158.13 | 857817 |
| 2023-08-21 | 158.88 | $158.87 | 950611 |
| 2023-08-18 | 159.17 | $158.87 | 1.2M |
| 2023-08-17 | 159.53 | $158.49 | 1.2M |
| 2023-08-16 | 160.04 | $160.02 | 1.1M |
| 2023-08-15 | 160.32 | $158.97 | 1.2M |
| 2023-08-14 | 160.88 | $160.73 | 1.0M |
| 2023-08-11 | 161.18 | $160.94 | 932249 |
| 2023-08-10 | 161.49 | $159.83 | 1.4M |
| 2023-08-09 | 162.10 | $161.50 | 1.1M |
| 2023-08-08 | 162.46 | $159.80 | 1.0M |
| 2023-08-07 | 163.26 | $161.25 | 1.1M |
| 2023-08-04 | 163.89 | $160.43 | 1.1M |
| 2023-08-03 | 164.80 | $160.94 | 1.4M |
| 2023-08-02 | 165.75 | $163.42 | 1.4M |
| 2023-08-01 | 166.34 | $162.51 | 2.1M |
| 2023-07-31 | 167.23 | $163.79 | 1.9M |
| 2023-07-28 | 167.98 | $162.94 | 1.8M |
| 2023-07-27 | 169.04 | $163.97 | 2.5M |
| 2023-07-26 | 170.05 | $164.94 | 3.3M |
| 2023-07-25 | 171.00 | $171.75 | 1.5M |
| 2023-07-24 | 170.67 | $171.80 | 1.1M |
| 2023-07-21 | 170.27 | $172.41 | 1.6M |
| 2023-07-20 | 169.66 | $171.90 | 1.6M |
| 2023-07-19 | 169.06 | $166.70 | 1.5M |
| 2023-07-18 | 169.46 | $166.61 | 1.4M |
| 2023-07-17 | 169.93 | $167.76 | 1.1M |
| 2023-07-14 | 170.22 | $168.56 | 1.6M |
| 2023-07-13 | 170.38 | $168.34 | 2.1M |
| 2023-07-12 | 170.61 | $169.18 | 1.5M |
| 2023-07-11 | 170.68 | $170.22 | 1.6M |
| 2023-07-10 | 170.53 | $171.13 | 1.1M |
| 2023-07-07 | 170.16 | $170.01 | 1.2M |
| 2023-07-06 | 169.95 | $171.36 | 1.1M |
| 2023-07-05 | 169.41 | $171.05 | 1.1M |
| 2023-07-03 | 168.83 | $171.40 | 693300 |
| 2023-06-30 | 168.08 | $173.42 | 2.0M |
| 2023-06-29 | 166.78 | $169.61 | 1.0M |
| 2023-06-28 | 166.06 | $167.47 | 890100 |
| 2023-06-27 | 165.67 | $168.78 | 955300 |
| 2023-06-26 | 164.94 | $166.74 | 990937 |
| 2023-06-23 | 164.53 | $165.59 | 1.6M |
| 2023-06-22 | 164.28 | $166.91 | 1.3M |
| 2023-06-21 | 163.72 | $165.48 | 1.2M |
| 2023-06-20 | 163.37 | $164.86 | 1.4M |
| 2023-06-16 | 163.10 | $165.03 | 2.4M |
| 2023-06-15 | 162.75 | $164.20 | 1.3M |
| 2023-06-14 | 162.52 | $162.42 | 1.3M |
| 2023-06-13 | 162.63 | $162.10 | 1.4M |
| 2023-06-12 | 162.84 | $162.91 | 944026 |
| 2023-06-09 | 162.91 | $162.68 | 1.1M |
| 2023-06-08 | 163.04 | $162.58 | 1.2M |
| 2023-06-07 | 163.22 | $161.55 | 1.9M |
| 2023-06-06 | 163.66 | $162.68 | 1.3M |
| 2023-06-05 | 163.92 | $164.74 | 1.5M |
| 2023-06-02 | 163.80 | $164.96 | 1.7M |
| 2023-06-01 | 163.62 | $162.80 | 1.6M |
| 2023-05-31 | 163.87 | $161.92 | 3.0M |
| 2023-05-30 | 164.34 | $162.16 | 1.1M |
| 2023-05-26 | 164.84 | $161.28 | 1.0M |
| 2023-05-25 | 165.61 | $161.88 | 1.1M |
| 2023-05-24 | 166.37 | $162.62 | 1.1M |
| 2023-05-23 | 167.10 | $162.78 | 1.2M |
| 2023-05-22 | 167.90 | $164.30 | 1.0M |
| 2023-05-19 | 168.50 | $165.36 | 1.5M |
| 2023-05-18 | 168.97 | $165.00 | 1.9M |
| 2023-05-17 | 169.58 | $166.72 | 1.9M |
| 2023-05-16 | 169.92 | $167.73 | 927300 |
| 2023-05-15 | 170.07 | $168.58 | 1.1M |
| 2023-05-12 | 170.06 | $169.24 | 1.2M |
| 2023-05-11 | 169.89 | $170.19 | 1.5M |
| 2023-05-10 | 169.47 | $170.55 | 1.2M |
| 2023-05-09 | 168.90 | $169.46 | 1.5M |
| 2023-05-08 | 168.44 | $169.03 | 889572 |
| 2023-05-05 | 167.99 | $168.43 | 1.1M |
| 2023-05-04 | 167.57 | $167.81 | 1.2M |
| 2023-05-03 | 167.20 | $167.32 | 1.5M |
| 2023-05-02 | 166.86 | $166.71 | 1.4M |
| 2023-05-01 | 166.57 | $166.79 | 1.5M |
| 2023-04-28 | 166.21 | $166.05 | 2.2M |
| 2023-04-27 | 165.93 | $161.63 | 2.8M |
| 2023-04-26 | 166.52 | $163.61 | 1.6M |
| 2023-04-25 | 166.77 | $165.57 | 1.3M |
| 2023-04-24 | 166.62 | $165.67 | 1.5M |
| 2023-04-21 | 166.41 | $165.15 | 1.7M |
| 2023-04-20 | 166.26 | $165.70 | 1.3M |
| 2023-04-19 | 165.94 | $165.10 | 895522 |
| 2023-04-18 | 165.68 | $165.38 | 1.7M |
| 2023-04-17 | 165.29 | $165.40 | 1.2M |
| 2023-04-14 | 164.81 | $165.30 | 1.2M |
| 2023-04-13 | 164.26 | $166.85 | 2.2M |
| 2023-04-12 | 163.26 | $165.50 | 2.0M |
| 2023-04-11 | 162.37 | $163.14 | 1.5M |
| 2023-04-10 | 161.82 | $162.28 | 1.4M |
| 2023-04-06 | 161.34 | $163.66 | 3.3M |
| 2023-04-05 | 160.47 | $162.82 | 1.7M |
| 2023-04-04 | 159.62 | $163.53 | 2.5M |
| 2023-04-03 | 158.47 | $163.87 | 2.0M |
| 2023-03-31 | 157.05 | $163.17 | 3.1M |
| 2023-03-30 | 155.54 | $161.53 | 3.1M |
| 2023-03-29 | 154.12 | $157.04 | 1.5M |
| 2023-03-28 | 153.42 | $154.82 | 1.3M |
| 2023-03-27 | 153.06 | $153.58 | 1.5M |
| 2023-03-24 | 152.91 | $154.46 | 2.0M |
| 2023-03-23 | 152.55 | $150.70 | 1.8M |
| 2023-03-22 | 152.92 | $152.09 | 1.4M |
| 2023-03-21 | 153.05 | $154.51 | 1.8M |
| 2023-03-20 | 152.70 | $154.87 | 1.6M |
| 2023-03-17 | 152.21 | $153.15 | 2.9M |
| 2023-03-16 | 152.00 | $155.61 | 2.0M |
| 2023-03-15 | 151.24 | $155.06 | 2.9M |
| 2023-03-14 | 150.48 | $154.36 | 2.2M |
| 2023-03-13 | 149.74 | $151.24 | 2.4M |
| 2023-03-10 | 149.56 | $149.33 | 2.4M |
| 2023-03-09 | 149.75 | $150.62 | 2.2M |
| 2023-03-08 | 149.70 | $149.90 | 1.5M |
| 2023-03-07 | 149.81 | $149.40 | 1.4M |
| 2023-03-06 | 150.05 | $150.77 | 1.9M |
| 2023-03-03 | 150.05 | $150.08 | 1.5M |
| 2023-03-02 | 150.20 | $150.00 | 1.4M |
| 2023-03-01 | 150.40 | $148.83 | 1.7M |
| 2023-02-28 | 150.88 | $149.76 | 2.6M |
| 2023-02-27 | 151.25 | $151.07 | 1.5M |
| 2023-02-24 | 151.42 | $151.31 | 1.2M |
| 2023-02-23 | 151.56 | $150.98 | 1.6M |
| 2023-02-22 | 151.80 | $152.15 | 1.3M |
| 2023-02-21 | 151.85 | $152.54 | 1.6M |
| 2023-02-17 | 151.82 | $154.92 | 2.0M |
| 2023-02-16 | 151.29 | $152.27 | 1.6M |
| 2023-02-15 | 151.25 | $152.14 | 1.6M |
| 2023-02-14 | 151.23 | $151.34 | 1.5M |
| 2023-02-13 | 151.39 | $152.78 | 2.1M |
| 2023-02-10 | 151.28 | $154.07 | 1.7M |
| 2023-02-09 | 150.89 | $152.28 | 1.9M |
| 2023-02-08 | 150.82 | $150.86 | 1.4M |
| 2023-02-07 | 151.06 | $151.33 | 1.9M |
| 2023-02-06 | 151.24 | $151.82 | 1.4M |
| 2023-02-03 | 151.37 | $151.06 | 1.9M |
| 2023-02-02 | 151.69 | $150.34 | 3.5M |
| 2023-02-01 | 152.22 | $154.41 | 3.6M |
| 2023-01-31 | 152.00 | $154.73 | 1.6M |
| 2023-01-30 | 151.68 | $153.10 | 1.7M |
| 2023-01-27 | 151.68 | $152.61 | 1.4M |
| 2023-01-26 | 151.78 | $152.50 | 953749 |
| 2023-01-25 | 151.95 | $153.11 | 1.8M |
| 2023-01-24 | 152.03 | $152.27 | 1.3M |
| 2023-01-23 | 152.32 | $152.67 | 1.3M |
| 2023-01-20 | 152.58 | $152.06 | 1.5M |
| 2023-01-19 | 153.04 | $150.49 | 1.6M |
| 2023-01-18 | 153.91 | $150.90 | 1.6M |
| 2023-01-17 | 154.85 | $154.37 | 2.0M |
| 2023-01-13 | 155.23 | $154.19 | 2.7M |
| 2023-01-12 | 155.72 | $152.68 | 2.2M |
| 2023-01-11 | 156.62 | $156.99 | 1.7M |
| 2023-01-10 | 156.77 | $154.91 | 2.4M |
| 2023-01-09 | 157.39 | $158.24 | 1.7M |
| 2023-01-06 | 157.42 | $159.49 | 1.7M |
| 2023-01-05 | 157.20 | $153.88 | 1.5M |
| 2023-01-04 | 158.15 | $156.91 | 1.3M |
| 2023-01-03 | 158.61 | $157.03 | 1.1M |
| 2022-12-30 | 159.13 | $156.88 | 946300 |
| 2022-12-29 | 159.78 | $158.87 | 1.4M |
| 2022-12-28 | 160.12 | $157.37 | 806402 |
| 2022-12-27 | 160.84 | $159.50 | 1.3M |
| 2022-12-23 | 161.23 | $159.21 | 632900 |
| 2022-12-22 | 161.75 | $157.73 | 1.5M |
| 2022-12-21 | 162.67 | $159.27 | 1.4M |
| 2022-12-20 | 163.41 | $157.79 | 1.3M |
| 2022-12-19 | 164.58 | $157.59 | 2.4M |
| 2022-12-16 | 165.98 | $161.79 | 2.9M |
| 2022-12-15 | 166.71 | $163.37 | 1.9M |
| 2022-12-14 | 167.21 | $166.54 | 1.6M |
| 2022-12-13 | 167.12 | $166.75 | 1.4M |
| 2022-12-12 | 166.95 | $166.79 | 1.4M |
| 2022-12-09 | 166.74 | $166.83 | 1.6M |
| 2022-12-08 | 166.47 | $166.01 | 1.2M |
| 2022-12-07 | 166.32 | $165.21 | 1.3M |
| 2022-12-06 | 166.31 | $165.56 | 1.9M |
| 2022-12-05 | 166.20 | $167.79 | 1.7M |
| 2022-12-02 | 165.59 | $169.81 | 1.4M |
| 2022-12-01 | 164.45 | $167.82 | 1.8M |
| 2022-11-30 | 163.53 | $167.72 | 3.3M |
| 2022-11-29 | 162.48 | $165.08 | 2.1M |
| 2022-11-28 | 161.80 | $164.59 | 2.2M |
| 2022-11-25 | 161.12 | $164.46 | 911134 |
| 2022-11-23 | 160.35 | $164.01 | 1.7M |
| 2022-11-22 | 159.55 | $163.24 | 1.0M |
| 2022-11-21 | 158.79 | $162.80 | 1.5M |
| 2022-11-18 | 158.00 | $161.18 | 1.5M |
| 2022-11-17 | 157.43 | $159.09 | 1.2M |
| 2022-11-16 | 157.21 | $158.08 | 2.0M |
| 2022-11-15 | 157.18 | $157.09 | 2.0M |
| 2022-11-14 | 157.36 | $157.59 | 1.8M |
| 2022-11-11 | 157.48 | $158.16 | 2.4M |
| 2022-11-10 | 157.49 | $161.22 | 1.8M |
| 2022-11-09 | 156.88 | $158.20 | 1.4M |
| 2022-11-08 | 156.81 | $159.64 | 1.4M |
| 2022-11-07 | 156.44 | $157.35 | 1.2M |
| 2022-11-04 | 156.51 | $155.77 | 1.7M |
| 2022-11-03 | 156.93 | $157.13 | 1.7M |
| 2022-11-02 | 157.15 | $155.22 | 1.7M |
| 2022-11-01 | 157.82 | $156.52 | 2.2M |
| 2022-10-31 | 158.33 | $158.37 | 2.8M |
| 2022-10-28 | 158.55 | $157.91 | 2.4M |
| 2022-10-27 | 158.91 | $158.30 | 2.4M |
| 2022-10-26 | 159.26 | $159.97 | 2.9M |
| 2022-10-25 | 159.32 | $165.05 | 2.1M |
| 2022-10-24 | 158.34 | $162.69 | 2.1M |
| 2022-10-21 | 157.71 | $159.83 | 1.5M |
| 2022-10-20 | 157.59 | $159.28 | 1.3M |
| 2022-10-19 | 157.59 | $161.50 | 1.2M |
| 2022-10-18 | 157.14 | $161.12 | 1.3M |
| 2022-10-17 | 156.72 | $157.82 | 1.4M |
| 2022-10-14 | 156.95 | $154.73 | 1.4M |
| 2022-10-13 | 157.89 | $157.38 | 1.8M |
| 2022-10-12 | 158.45 | $154.35 | 1.4M |
| 2022-10-11 | 159.76 | $156.27 | 1.6M |
| 2022-10-10 | 160.89 | $155.50 | 1.4M |
| 2022-10-07 | 162.38 | $155.24 | 2.0M |
| 2022-10-06 | 164.18 | $159.40 | 3.0M |
| 2022-10-05 | 165.41 | $166.63 | 1.2M |
| 2022-10-04 | 165.32 | $168.18 | 1.6M |
| 2022-10-03 | 164.90 | $165.09 | 1.6M |
| 2022-09-30 | 165.07 | $160.21 | 2.0M |
| 2022-09-29 | 166.31 | $161.91 | 1.8M |
| 2022-09-28 | 167.39 | $164.67 | 2.6M |
| 2022-09-27 | 168.08 | $163.22 | 2.5M |
| 2022-09-26 | 169.18 | $165.22 | 1.9M |
| 2022-09-23 | 170.05 | $165.74 | 1.8M |
| 2022-09-22 | 170.94 | $166.87 | 1.3M |
| 2022-09-21 | 171.73 | $168.89 | 1.5M |
| 2022-09-20 | 172.22 | $169.70 | 1.8M |
| 2022-09-19 | 172.61 | $170.91 | 2.2M |
| 2022-09-16 | 172.80 | $169.34 | 3.4M |
| 2022-09-15 | 173.34 | $171.03 | 1.8M |
| 2022-09-14 | 173.60 | $171.73 | 1.7M |
| 2022-09-13 | 173.74 | $171.21 | 1.8M |
| 2022-09-12 | 174.01 | $173.71 | 1.6M |
| 2022-09-09 | 173.77 | $173.40 | 2.3M |
| 2022-09-08 | 173.54 | $173.58 | 1.5M |
| 2022-09-07 | 173.23 | $173.73 | 2.1M |
| 2022-09-06 | 172.82 | $169.16 | 1.6M |
| 2022-09-02 | 173.29 | $168.45 | 1.8M |
| 2022-09-01 | 173.96 | $170.04 | 1.5M |
| 2022-08-31 | 174.39 | $169.03 | 2.1M |
| 2022-08-30 | 175.08 | $170.73 | 1.7M |
| 2022-08-29 | 175.50 | $171.73 | 924334 |
| 2022-08-26 | 175.75 | $171.51 | 1.2M |
| 2022-08-25 | 176.05 | $174.63 | 1.2M |
| 2022-08-24 | 175.72 | $173.48 | 1.7M |
| 2022-08-23 | 175.54 | $173.43 | 1.5M |
| 2022-08-22 | 175.31 | $174.24 | 1.4M |
| 2022-08-19 | 174.83 | $174.32 | 1.2M |
| 2022-08-18 | 174.23 | $174.99 | 795552 |
| 2022-08-17 | 173.35 | $175.29 | 942953 |
| 2022-08-16 | 172.23 | $174.81 | 1.6M |
| 2022-08-15 | 171.01 | $172.70 | 1.5M |
| 2022-08-12 | 169.99 | $171.74 | 1.4M |
| 2022-08-11 | 168.98 | $169.74 | 1.2M |
| 2022-08-10 | 168.20 | $170.07 | 1.4M |
| 2022-08-09 | 167.20 | $169.90 | 1.2M |
| 2022-08-08 | 166.04 | $169.50 | 1.5M |
| 2022-08-05 | 164.75 | $168.83 | 1.5M |
| 2022-08-04 | 163.37 | $169.13 | 2.0M |
| 2022-08-03 | 161.68 | $166.18 | 1.4M |
| 2022-08-02 | 160.32 | $163.33 | 1.6M |
| 2022-08-01 | 159.32 | $163.36 | 2.0M |
| 2022-07-29 | 158.14 | $164.56 | 2.1M |
| 2022-07-28 | 156.50 | $164.57 | 1.6M |
| 2022-07-27 | 154.59 | $159.30 | 2.1M |
| 2022-07-26 | 153.48 | $155.01 | 1.8M |
| 2022-07-25 | 153.08 | $155.90 | 988100 |
| 2022-07-22 | 152.43 | $154.93 | 1.1M |
| 2022-07-21 | 151.88 | $155.25 | 1.4M |
| 2022-07-20 | 151.17 | $152.75 | 1.1M |
| 2022-07-19 | 150.88 | $152.14 | 1.4M |
| 2022-07-18 | 150.67 | $149.27 | 1.3M |
| 2022-07-15 | 151.04 | $152.01 | 1.1M |
| 2022-07-14 | 150.89 | $151.07 | 1.3M |
| 2022-07-13 | 150.92 | $150.43 | 1.2M |
| 2022-07-12 | 151.10 | $151.03 | 1.7M |
| 2022-07-11 | 151.17 | $152.58 | 1.1M |
| 2022-07-08 | 150.94 | $152.76 | 881100 |
| 2022-07-07 | 150.64 | $153.56 | 1.1M |
| 2022-07-06 | 150.12 | $154.56 | 1.6M |
| 2022-07-05 | 149.31 | $151.70 | 1.4M |
| 2022-07-01 | 148.99 | $155.65 | 1.5M |
| 2022-06-30 | 147.80 | $152.98 | 1.8M |
| 2022-06-29 | 146.99 | $151.25 | 1.3M |
| 2022-06-28 | 146.43 | $148.88 | 1.2M |
| 2022-06-27 | 146.29 | $149.53 | 1.1M |
| 2022-06-24 | 146.02 | $150.31 | 4.9M |
| 2022-06-23 | 145.57 | $147.19 | 1.4M |
| 2022-06-22 | 145.72 | $144.91 | 1.4M |
| 2022-06-21 | 146.41 | $143.99 | 1.5M |
| 2022-06-17 | 147.42 | $140.65 | 3.3M |
| 2022-06-16 | 149.33 | $142.34 | 1.8M |
| 2022-06-15 | 151.20 | $145.41 | 1.3M |
| 2022-06-14 | 152.74 | $145.62 | 1.4M |
| 2022-06-13 | 154.51 | $147.86 | 1.7M |
| 2022-06-10 | 156.09 | $151.41 | 1.4M |
| 2022-06-09 | 157.18 | $153.35 | 1.0M |
| 2022-06-08 | 158.04 | $157.06 | 1.1M |
| 2022-06-07 | 158.26 | $159.80 | 1.3M |
| 2022-06-06 | 157.94 | $157.94 | 1.2M |
| 2022-06-03 | 157.96 | $159.12 | 1.0M |
| 2022-06-02 | 157.74 | $159.38 | 1.1M |
| 2022-06-01 | 157.43 | $158.53 | 1.3M |
| 2022-05-31 | 157.25 | $158.51 | 4.3M |
| 2022-05-27 | 157.04 | $161.00 | 1.5M |
| 2022-05-26 | 156.29 | $157.99 | 1.6M |
| 2022-05-25 | 156.05 | $156.01 | 1.6M |
| 2022-05-24 | 156.20 | $157.60 | 1.7M |
| 2022-05-23 | 156.05 | $156.08 | 1.8M |
| 2022-05-20 | 156.20 | $154.50 | 2.7M |
| 2022-05-19 | 156.71 | $152.77 | 1.9M |
| 2022-05-18 | 157.67 | $153.06 | 2.0M |
| 2022-05-17 | 158.74 | $157.23 | 1.8M |
| 2022-05-16 | 159.10 | $157.43 | 1.8M |
| 2022-05-13 | 159.47 | $157.90 | 2.1M |
| 2022-05-12 | 159.81 | $155.48 | 2.3M |
| 2022-05-11 | 160.71 | $157.78 | 1.4M |
| 2022-05-10 | 161.27 | $156.95 | 2.1M |
| 2022-05-09 | 162.09 | $159.24 | 2.0M |
| 2022-05-06 | 162.55 | $161.78 | 1.9M |
| 2022-05-05 | 162.54 | $158.64 | 1.9M |
| 2022-05-04 | 163.19 | $162.33 | 1.7M |
| 2022-05-03 | 163.14 | $159.33 | 1.7M |
| 2022-05-02 | 163.72 | $159.04 | 2.4M |
| 2022-04-29 | 164.43 | $164.44 | 2.2M |
| 2022-04-28 | 164.10 | $169.65 | 2.2M |
| 2022-04-27 | 162.60 | $167.45 | 3.3M |
| 2022-04-26 | 161.32 | $164.15 | 3.4M |
| 2022-04-25 | 160.51 | $155.96 | 2.5M |
| 2022-04-22 | 161.29 | $157.51 | 1.6M |
| 2022-04-21 | 161.86 | $161.16 | 1.4M |
| 2022-04-20 | 161.73 | $160.59 | 1.5M |
| 2022-04-19 | 161.69 | $159.08 | 1.3M |
| 2022-04-18 | 161.95 | $158.01 | 1.1M |
| 2022-04-14 | 162.46 | $159.16 | 1.3M |
| 2022-04-13 | 162.79 | $159.74 | 1.8M |
| 2022-04-12 | 163.03 | $161.85 | 1.7M |
| 2022-04-11 | 162.84 | $164.16 | 1.4M |
| 2022-04-08 | 162.12 | $165.15 | 1.5M |
| 2022-04-07 | 161.05 | $163.78 | 2.0M |
| 2022-04-06 | 160.07 | $161.10 | 1.8M |
| 2022-04-05 | 159.49 | $160.59 | 1.3M |
| 2022-04-04 | 158.89 | $159.39 | 962900 |
| 2022-04-01 | 158.44 | $159.81 | 1.6M |
| 2022-03-31 | 157.82 | $158.50 | 1.6M |
| 2022-03-30 | 157.35 | $159.45 | 1.2M |
| 2022-03-29 | 156.59 | $157.75 | 1.3M |
| 2022-03-28 | 156.05 | $158.16 | 1.4M |
| 2022-03-25 | 155.32 | $156.28 | 1.1M |
| 2022-03-24 | 154.86 | $155.04 | 1.3M |
| 2022-03-23 | 154.58 | $153.55 | 1.3M |
| 2022-03-22 | 154.55 | $154.83 | 1.3M |
| 2022-03-21 | 154.23 | $156.03 | 1.5M |
| 2022-03-18 | 153.60 | $155.67 | 2.8M |
| 2022-03-17 | 152.93 | $155.63 | 1.3M |
| 2022-03-16 | 152.15 | $154.50 | 2.1M |
| 2022-03-15 | 151.48 | $155.17 | 2.0M |
| 2022-03-14 | 150.54 | $154.45 | 1.8M |
| 2022-03-11 | 149.61 | $151.47 | 1.4M |
| 2022-03-10 | 149.15 | $151.45 | 1.9M |
| 2022-03-09 | 148.61 | $149.98 | 2.0M |
| 2022-03-08 | 148.30 | $147.96 | 3.0M |
| 2022-03-07 | 148.36 | $155.85 | 3.0M |
| 2022-03-04 | 146.77 | $157.82 | 2.6M |
| 2022-03-03 | 144.51 | $152.81 | 2.2M |
| 2022-03-02 | 142.96 | $150.16 | 2.2M |
| 2022-03-01 | 141.73 | $146.58 | 3.2M |
| 2022-02-28 | 141.07 | $144.40 | 2.2M |
| 2022-02-25 | 140.79 | $145.16 | 1.6M |
| 2022-02-24 | 140.32 | $141.91 | 3.1M |
| 2022-02-23 | 140.49 | $140.60 | 2.2M |
| 2022-02-22 | 140.99 | $141.53 | 2.4M |
| 2022-02-18 | 141.39 | $142.33 | 1.7M |
| 2022-02-17 | 141.72 | $143.06 | 1.9M |
| 2022-02-16 | 141.98 | $142.57 | 2.0M |
| 2022-02-15 | 142.41 | $142.68 | 2.1M |
| 2022-02-14 | 142.91 | $141.77 | 2.1M |
| 2022-02-11 | 143.72 | $142.64 | 2.3M |
| 2022-02-10 | 144.49 | $143.82 | 1.9M |
| 2022-02-09 | 145.17 | $146.64 | 1.6M |
| 2022-02-08 | 145.40 | $145.15 | 1.8M |
| 2022-02-07 | 146.00 | $145.09 | 1.7M |
| 2022-02-04 | 146.73 | $145.03 | 1.6M |
| 2022-02-03 | 147.62 | $146.43 | 2.2M |
| 2022-02-02 | 148.39 | $148.12 | 4.1M |
| 2022-02-01 | 148.95 | $149.76 | 3.1M |
| 2022-01-31 | 149.27 | $150.44 | 2.0M |
| 2022-01-28 | 149.54 | $147.90 | 3.2M |
| 2022-01-27 | 150.40 | $146.25 | 2.9M |
| 2022-01-26 | 151.78 | $147.96 | 2.4M |
| 2022-01-25 | 153.04 | $148.01 | 3.6M |
| 2022-01-24 | 154.51 | $149.79 | 4.1M |
| 2022-01-21 | 155.87 | $151.40 | 2.5M |
| 2022-01-20 | 157.11 | $153.23 | 2.4M |
| 2022-01-19 | 158.19 | $155.08 | 1.5M |
| 2022-01-18 | 159.05 | $155.35 | 2.0M |
| 2022-01-14 | 160.01 | $156.65 | 2.1M |
| 2022-01-13 | 160.86 | $157.45 | 1.4M |
| 2022-01-12 | 161.68 | $159.43 | 1.6M |
| 2022-01-11 | 162.22 | $159.46 | 2.2M |
| 2022-01-10 | 162.84 | $159.41 | 2.3M |
| 2022-01-07 | 163.57 | $161.76 | 1.6M |
| 2022-01-06 | 163.92 | $162.85 | 1.2M |
| 2022-01-05 | 164.09 | $161.84 | 1.8M |
| 2022-01-04 | 164.50 | $164.30 | 2.1M |
| 2022-01-03 | 164.46 | $162.74 | 2.7M |
| 2021-12-31 | 164.73 | $166.90 | 844600 |
| 2021-12-30 | 164.17 | $165.73 | 822300 |
| 2021-12-29 | 163.75 | $166.38 | 773146 |
| 2021-12-28 | 163.13 | $165.14 | 1.0M |
| 2021-12-27 | 162.67 | $163.79 | 1.3M |
| 2021-12-23 | 162.42 | $161.94 | 1.8M |
| 2021-12-22 | 162.52 | $160.66 | 1.5M |
| 2021-12-21 | 162.90 | $160.03 | 1.2M |
| 2021-12-20 | 163.48 | $160.59 | 1.4M |
| 2021-12-17 | 164.03 | $161.31 | 2.6M |
| 2021-12-16 | 164.50 | $166.04 | 2.3M |
| 2021-12-15 | 164.06 | $162.53 | 3.0M |
| 2021-12-14 | 164.27 | $162.58 | 2.0M |
| 2021-12-13 | 164.51 | $164.23 | 2.3M |
| 2021-12-10 | 164.43 | $164.72 | 1.5M |
| 2021-12-09 | 164.22 | $162.79 | 1.6M |
| 2021-12-08 | 164.38 | $163.53 | 1.2M |
| 2021-12-07 | 164.40 | $164.25 | 1.4M |
| 2021-12-06 | 164.26 | $163.48 | 2.2M |
| 2021-12-03 | 164.26 | $163.22 | 1.2M |
| 2021-12-02 | 164.30 | $163.74 | 1.3M |
| 2021-12-01 | 164.23 | $160.51 | 1.7M |
| 2021-11-30 | 164.82 | $160.67 | 4.3M |
| 2021-11-29 | 165.46 | $166.83 | 2.0M |
| 2021-11-26 | 164.89 | $163.47 | 1.1M |
| 2021-11-24 | 164.93 | $165.72 | 1.2M |
| 2021-11-23 | 164.48 | $164.84 | 1.1M |
| 2021-11-22 | 164.12 | $163.02 | 1.8M |
| 2021-11-19 | 164.09 | $163.39 | 1.9M |
| 2021-11-18 | 163.95 | $164.49 | 1.7M |
| 2021-11-17 | 163.55 | $165.41 | 1.7M |
| 2021-11-16 | 162.87 | $164.63 | 1.5M |
| 2021-11-15 | 162.24 | $163.00 | 1.2M |
| 2021-11-12 | 161.84 | $162.98 | 2.2M |
| 2021-11-11 | 161.36 | $161.24 | 972112 |
| 2021-11-10 | 161.17 | $162.08 | 1.8M |
| 2021-11-09 | 160.75 | $159.58 | 1.2M |
| 2021-11-08 | 160.78 | $160.05 | 1.3M |
| 2021-11-05 | 160.71 | $159.89 | 1.1M |
| 2021-11-04 | 160.65 | $160.71 | 1.1M |
| 2021-11-03 | 160.39 | $159.72 | 1.1M |
| 2021-11-02 | 160.29 | $161.23 | 1.2M |
| 2021-11-01 | 159.84 | $159.28 | 1.3M |
| 2021-10-29 | 159.71 | $160.23 | 1.6M |
| 2021-10-28 | 159.36 | $157.50 | 1.8M |
| 2021-10-27 | 159.51 | $155.15 | 2.6M |
| 2021-10-26 | 160.16 | $159.28 | 3.0M |
| 2021-10-25 | 160.04 | $161.15 | 2.8M |
| 2021-10-22 | 159.49 | $164.42 | 1.2M |
| 2021-10-21 | 158.14 | $161.88 | 1.5M |
| 2021-10-20 | 157.10 | $160.50 | 1.4M |
| 2021-10-19 | 156.18 | $158.84 | 2.0M |
| 2021-10-18 | 155.44 | $157.16 | 1.6M |
| 2021-10-15 | 154.94 | $158.17 | 1.2M |
| 2021-10-14 | 154.13 | $157.96 | 1.3M |
| 2021-10-13 | 153.24 | $154.97 | 1.3M |
| 2021-10-12 | 152.83 | $154.46 | 1.6M |
| 2021-10-11 | 152.45 | $154.08 | 1.0M |
| 2021-10-08 | 152.10 | $154.72 | 1.6M |
| 2021-10-07 | 151.56 | $153.99 | 1.6M |
| 2021-10-06 | 151.09 | $151.28 | 1.5M |
| 2021-10-05 | 151.11 | $149.85 | 1.1M |
| 2021-10-04 | 151.44 | $148.83 | 1.4M |
| 2021-10-01 | 152.05 | $149.84 | 1.2M |
| 2021-09-30 | 152.54 | $149.36 | 1.6M |
| 2021-09-29 | 153.20 | $151.60 | 1.6M |
| 2021-09-28 | 153.50 | $149.92 | 1.8M |
| 2021-09-27 | 154.21 | $152.05 | 2.1M |
| 2021-09-24 | 154.57 | $154.19 | 1.2M |
| 2021-09-23 | 154.53 | $153.50 | 1.1M |
| 2021-09-22 | 154.62 | $153.42 | 1.2M |
| 2021-09-21 | 154.75 | $152.75 | 1.1M |
| 2021-09-20 | 155.02 | $152.73 | 1.5M |
| 2021-09-17 | 155.33 | $152.68 | 3.1M |
| 2021-09-16 | 155.70 | $153.89 | 850026 |
| 2021-09-15 | 155.86 | $155.63 | 1.1M |
| 2021-09-14 | 155.66 | $154.58 | 1.1M |
| 2021-09-13 | 155.64 | $155.13 | 2.0M |
| 2021-09-10 | 155.49 | $154.45 | 1.2M |
| 2021-09-09 | 155.45 | $153.80 | 1.4M |
| 2021-09-08 | 155.52 | $154.24 | 1.8M |
| 2021-09-07 | 155.50 | $153.26 | 1.6M |
| 2021-09-03 | 155.67 | $155.40 | 1.4M |
| 2021-09-02 | 155.39 | $155.81 | 1.7M |
| 2021-09-01 | 154.97 | $155.85 | 1.5M |
| 2021-08-31 | 154.45 | $155.11 | 1.7M |
| 2021-08-30 | 153.99 | $155.13 | 658547 |
| 2021-08-27 | 153.44 | $154.15 | 1.1M |
| 2021-08-26 | 152.99 | $153.60 | 888900 |
| 2021-08-25 | 152.57 | $152.83 | 1.1M |
| 2021-08-24 | 152.22 | $152.39 | 1.2M |
| 2021-08-23 | 151.91 | $151.76 | 1.3M |
| 2021-08-20 | 151.66 | $152.94 | 1.4M |
| 2021-08-19 | 151.10 | $151.62 | 1.3M |
| 2021-08-18 | 150.73 | $149.56 | 1.4M |
| 2021-08-17 | 150.71 | $151.70 | 1.3M |
| 2021-08-16 | 150.23 | $151.93 | 1.1M |
| 2021-08-13 | 149.60 | $150.61 | 906352 |
| 2021-08-12 | 149.14 | $150.08 | 1.4M |
| 2021-08-11 | 148.71 | $149.13 | 1.2M |
| 2021-08-10 | 148.40 | $146.98 | 1.3M |
| 2021-08-09 | 148.48 | $147.23 | 1.1M |
| 2021-08-06 | 148.51 | $147.84 | 1.2M |
| 2021-08-05 | 148.40 | $148.33 | 1.1M |
| 2021-08-04 | 148.16 | $148.86 | 1.6M |
| 2021-08-03 | 147.75 | $149.41 | 1.3M |
| 2021-08-02 | 147.15 | $147.27 | 928519 |
| 2021-07-30 | 146.89 | $148.26 | 1.4M |
| 2021-07-29 | 146.38 | $146.21 | 943656 |
| 2021-07-28 | 146.20 | $145.67 | 1.2M |
| 2021-07-27 | 146.09 | $146.96 | 1.9M |
| 2021-07-26 | 145.69 | $146.69 | 1.2M |
| 2021-07-23 | 145.26 | $146.39 | 908221 |
| 2021-07-22 | 144.82 | $144.98 | 1.1M |
| 2021-07-21 | 144.60 | $144.85 | 976300 |
| 2021-07-20 | 144.36 | $145.17 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
239.90
2026-07-17
Close Price
$239.31
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
140.08
Average
188.96
Maximum
245.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 239.90 | $239.31 | 2.2M |
| 2026-07-16 | 238.74 | $242.25 | 1.9M |
| 2026-07-15 | 236.30 | $232.80 | 1.6M |
| 2026-07-14 | 236.23 | $234.27 | 1.4M |
| 2026-07-13 | 235.59 | $236.71 | 1.3M |
| 2026-07-10 | 233.96 | $233.33 | 1.0M |
| 2026-07-09 | 232.95 | $231.67 | 1.6M |
| 2026-07-08 | 232.16 | $233.94 | 2.1M |
| 2026-07-07 | 230.41 | $237.21 | 2.3M |
| 2026-07-06 | 227.17 | $228.98 | 1.5M |
| 2026-07-02 | 225.77 | $230.40 | 2.1M |
| 2026-07-01 | 223.58 | $224.08 | 1.6M |
| 2026-06-30 | 222.87 | $222.88 | 1.6M |
| 2026-06-29 | 222.35 | $223.37 | 2.0M |
| 2026-06-26 | 221.54 | $225.53 | 7.9M |
| 2026-06-25 | 219.84 | $223.08 | 1.8M |
| 2026-06-24 | 218.54 | $223.26 | 2.8M |
| 2026-06-23 | 216.89 | $218.84 | 2.1M |
| 2026-06-22 | 216.30 | $213.31 | 1.7M |
| 2026-06-18 | 217.33 | $214.60 | 3.6M |
| 2026-06-17 | 218.18 | $215.85 | 1.8M |
| 2026-06-16 | 218.83 | $218.59 | 2.5M |
| 2026-06-15 | 218.75 | $216.94 | 2.6M |
| 2026-06-12 | 219.18 | $219.45 | 3.1M |
| 2026-06-11 | 218.91 | $218.79 | 1.8M |
| 2026-06-10 | 218.78 | $224.28 | 2.3M |
| 2026-06-09 | 216.89 | $221.30 | 2.0M |
| 2026-06-08 | 215.54 | $216.14 | 1.7M |
| 2026-06-05 | 215.56 | $220.40 | 2.2M |
| 2026-06-04 | 214.26 | $219.01 | 2.7M |
| 2026-06-03 | 213.16 | $218.00 | 2.4M |
| 2026-06-02 | 212.18 | $211.93 | 1.5M |
| 2026-06-01 | 212.97 | $212.51 | 1.7M |
| 2026-05-29 | 213.80 | $211.46 | 3.9M |
| 2026-05-28 | 215.20 | $214.40 | 2.1M |
| 2026-05-27 | 216.02 | $215.59 | 2.3M |
| 2026-05-26 | 216.70 | $215.48 | 2.0M |
| 2026-05-22 | 217.59 | $217.90 | 1.9M |
| 2026-05-21 | 217.96 | $217.75 | 1.7M |
| 2026-05-20 | 218.50 | $219.59 | 1.8M |
| 2026-05-19 | 218.62 | $222.34 | 2.6M |
| 2026-05-18 | 217.93 | $222.73 | 2.7M |
| 2026-05-15 | 217.02 | $219.82 | 2.2M |
| 2026-05-14 | 216.89 | $218.82 | 3.4M |
| 2026-05-13 | 217.11 | $216.44 | 2.2M |
| 2026-05-12 | 218.20 | $217.65 | 1.8M |
| 2026-05-11 | 219.20 | $214.11 | 2.1M |
| 2026-05-08 | 221.60 | $215.37 | 2.6M |
| 2026-05-07 | 224.17 | $221.45 | 1.6M |
| 2026-05-06 | 225.40 | $220.52 | 1.7M |
| 2026-05-05 | 227.22 | $224.49 | 1.7M |
| 2026-05-04 | 228.19 | $227.85 | 1.4M |
| 2026-05-01 | 228.32 | $228.77 | 1.3M |
| 2026-04-30 | 228.19 | $232.55 | 3.2M |
| 2026-04-29 | 226.85 | $230.31 | 2.6M |
| 2026-04-28 | 225.93 | $227.35 | 2.4M |
| 2026-04-27 | 225.78 | $226.20 | 1.7M |
| 2026-04-24 | 225.99 | $229.53 | 1.5M |
| 2026-04-23 | 225.22 | $232.80 | 2.5M |
| 2026-04-22 | 223.28 | $223.93 | 1.8M |
| 2026-04-21 | 223.77 | $223.42 | 1.9M |
| 2026-04-20 | 224.58 | $224.18 | 1.6M |
| 2026-04-17 | 225.38 | $223.95 | 2.4M |
| 2026-04-16 | 226.46 | $224.08 | 2.1M |
| 2026-04-15 | 227.77 | $224.93 | 2.3M |
| 2026-04-14 | 229.14 | $227.09 | 2.4M |
| 2026-04-13 | 230.14 | $231.00 | 2.3M |
| 2026-04-10 | 230.15 | $229.45 | 1.4M |
| 2026-04-09 | 230.66 | $233.10 | 1.6M |
| 2026-04-08 | 230.15 | $231.43 | 2.5M |
| 2026-04-07 | 230.08 | $233.31 | 1.4M |
| 2026-04-06 | 229.42 | $233.80 | 1.1M |
| 2026-04-02 | 228.49 | $235.42 | 1.3M |
| 2026-04-01 | 226.89 | $231.00 | 2.0M |
| 2026-03-31 | 226.38 | $229.79 | 1.8M |
| 2026-03-30 | 226.20 | $229.96 | 1.5M |
| 2026-03-27 | 225.98 | $225.06 | 1.8M |
| 2026-03-26 | 227.33 | $226.51 | 1.7M |
| 2026-03-25 | 228.56 | $224.85 | 1.9M |
| 2026-03-24 | 230.65 | $224.94 | 1.8M |
| 2026-03-23 | 233.19 | $227.53 | 2.0M |
| 2026-03-20 | 235.50 | $231.24 | 2.5M |
| 2026-03-19 | 237.14 | $233.83 | 1.8M |
| 2026-03-18 | 238.31 | $233.79 | 1.2M |
| 2026-03-17 | 239.74 | $236.05 | 1.4M |
| 2026-03-16 | 240.74 | $236.96 | 2.2M |
| 2026-03-13 | 241.64 | $238.53 | 2.2M |
| 2026-03-12 | 242.19 | $238.61 | 2.6M |
| 2026-03-11 | 242.78 | $236.50 | 1.6M |
| 2026-03-10 | 244.11 | $235.54 | 2.7M |
| 2026-03-09 | 245.95 | $246.51 | 3.3M |
| 2026-03-06 | 244.65 | $246.05 | 3.5M |
| 2026-03-05 | 243.12 | $246.09 | 3.8M |
| 2026-03-04 | 241.16 | $243.95 | 2.4M |
| 2026-03-03 | 239.38 | $243.44 | 2.2M |
| 2026-03-02 | 237.31 | $243.07 | 2.5M |
| 2026-02-27 | 234.85 | $240.84 | 2.6M |
| 2026-02-26 | 232.52 | $233.90 | 2.5M |
| 2026-02-25 | 231.84 | $228.10 | 2.2M |
| 2026-02-24 | 232.83 | $229.58 | 2.6M |
| 2026-02-23 | 233.52 | $230.56 | 2.2M |
| 2026-02-20 | 234.02 | $230.31 | 2.4M |
| 2026-02-19 | 234.66 | $233.42 | 2.3M |
| 2026-02-18 | 234.40 | $234.06 | 1.7M |
| 2026-02-17 | 233.83 | $235.22 | 3.1M |
| 2026-02-13 | 232.71 | $234.52 | 3.1M |
| 2026-02-12 | 231.51 | $231.01 | 2.8M |
| 2026-02-11 | 231.11 | $234.66 | 1.9M |
| 2026-02-10 | 229.43 | $231.72 | 2.0M |
| 2026-02-09 | 228.27 | $230.50 | 2.3M |
| 2026-02-06 | 227.21 | $226.79 | 2.2M |
| 2026-02-05 | 227.06 | $226.60 | 2.2M |
| 2026-02-04 | 226.92 | $226.43 | 2.4M |
| 2026-02-03 | 226.76 | $225.09 | 2.7M |
| 2026-02-02 | 226.96 | $223.16 | 2.2M |
| 2026-01-30 | 227.78 | $222.24 | 2.9M |
| 2026-01-29 | 229.02 | $223.13 | 4.1M |
| 2026-01-28 | 230.20 | $231.60 | 3.1M |
| 2026-01-27 | 228.89 | $231.34 | 2.3M |
| 2026-01-26 | 227.32 | $230.25 | 2.1M |
| 2026-01-23 | 225.69 | $229.23 | 1.7M |
| 2026-01-22 | 223.99 | $229.00 | 2.8M |
| 2026-01-21 | 221.96 | $226.49 | 3.8M |
| 2026-01-20 | 220.25 | $221.30 | 1.9M |
| 2026-01-16 | 219.80 | $221.23 | 1.9M |
| 2026-01-15 | 219.25 | $219.86 | 1.7M |
| 2026-01-14 | 219.01 | $218.79 | 1.8M |
| 2026-01-13 | 219.04 | $216.18 | 1.8M |
| 2026-01-12 | 219.90 | $218.57 | 2.0M |
| 2026-01-09 | 220.17 | $220.91 | 2.0M |
| 2026-01-08 | 219.74 | $217.86 | 1.8M |
| 2026-01-07 | 220.16 | $215.97 | 1.8M |
| 2026-01-06 | 221.25 | $219.08 | 1.8M |
| 2026-01-05 | 221.56 | $219.44 | 2.2M |
| 2026-01-02 | 221.78 | $218.40 | 1.8M |
| 2025-12-31 | 222.35 | $219.71 | 1.0M |
| 2025-12-30 | 222.57 | $222.12 | 995247 |
| 2025-12-29 | 222.03 | $222.29 | 1.2M |
| 2025-12-26 | 221.27 | $221.10 | 503594 |
| 2025-12-24 | 220.67 | $221.36 | 460900 |
| 2025-12-23 | 219.80 | $220.34 | 915562 |
| 2025-12-22 | 219.03 | $219.66 | 1.6M |
| 2025-12-19 | 218.27 | $216.34 | 4.2M |
| 2025-12-18 | 218.35 | $218.32 | 1.5M |
| 2025-12-17 | 217.78 | $219.77 | 1.6M |
| 2025-12-16 | 216.59 | $218.90 | 1.6M |
| 2025-12-15 | 215.38 | $218.32 | 2.0M |
| 2025-12-12 | 214.07 | $215.61 | 2.6M |
| 2025-12-11 | 213.31 | $212.05 | 2.5M |
| 2025-12-10 | 213.49 | $209.15 | 2.5M |
| 2025-12-09 | 214.61 | $209.31 | 1.8M |
| 2025-12-08 | 215.90 | $210.23 | 1.7M |
| 2025-12-05 | 217.14 | $213.58 | 1.3M |
| 2025-12-04 | 217.55 | $214.19 | 2.4M |
| 2025-12-03 | 217.80 | $216.15 | 1.6M |
| 2025-12-02 | 217.44 | $214.54 | 1.9M |
| 2025-12-01 | 217.44 | $215.93 | 2.8M |
| 2025-11-28 | 216.95 | $217.87 | 779700 |
| 2025-11-26 | 215.69 | $217.35 | 1.8M |
| 2025-11-25 | 214.26 | $216.23 | 1.6M |
| 2025-11-24 | 212.82 | $211.84 | 2.6M |
| 2025-11-21 | 212.43 | $216.62 | 2.5M |
| 2025-11-20 | 210.40 | $216.80 | 2.9M |
| 2025-11-19 | 207.85 | $215.66 | 4.5M |
| 2025-11-18 | 205.11 | $211.30 | 2.5M |
| 2025-11-17 | 203.16 | $207.97 | 1.9M |
| 2025-11-14 | 201.87 | $209.17 | 3.4M |
| 2025-11-13 | 199.96 | $204.51 | 2.6M |
| 2025-11-12 | 199.17 | $203.80 | 1.7M |
| 2025-11-11 | 198.49 | $203.27 | 1.5M |
| 2025-11-10 | 197.92 | $200.47 | 2.2M |
| 2025-11-07 | 198.19 | $201.92 | 1.7M |
| 2025-11-06 | 198.15 | $199.62 | 1.8M |
| 2025-11-05 | 198.92 | $200.54 | 2.1M |
| 2025-11-04 | 199.67 | $200.68 | 2.5M |
| 2025-11-03 | 200.63 | $196.77 | 2.3M |
| 2025-10-31 | 203.14 | $199.77 | 2.4M |
| 2025-10-30 | 205.32 | $200.57 | 2.7M |
| 2025-10-29 | 207.80 | $197.53 | 3.7M |
| 2025-10-28 | 211.85 | $204.23 | 4.0M |
| 2025-10-27 | 214.69 | $213.77 | 2.8M |
| 2025-10-24 | 215.15 | $214.66 | 1.9M |
| 2025-10-23 | 215.46 | $216.11 | 1.5M |
| 2025-10-22 | 215.38 | $216.46 | 1.5M |
| 2025-10-21 | 215.20 | $214.89 | 1.0M |
| 2025-10-20 | 215.50 | $215.40 | 941293 |
| 2025-10-17 | 215.71 | $215.48 | 1.2M |
| 2025-10-16 | 215.97 | $213.29 | 1.2M |
| 2025-10-15 | 217.00 | $213.69 | 1.7M |
| 2025-10-14 | 218.13 | $218.11 | 1.4M |
| 2025-10-13 | 218.12 | $217.09 | 1.2M |
| 2025-10-10 | 218.44 | $219.25 | 1.6M |
| 2025-10-09 | 218.16 | $217.53 | 1.3M |
| 2025-10-08 | 218.36 | $219.98 | 1.3M |
| 2025-10-07 | 217.84 | $217.56 | 1.1M |
| 2025-10-06 | 217.99 | $217.69 | 1.1M |
| 2025-10-03 | 218.14 | $219.76 | 1.2M |
| 2025-10-02 | 217.68 | $216.91 | 1.8M |
| 2025-10-01 | 218.04 | $219.87 | 1.6M |
| 2025-09-30 | 217.56 | $220.83 | 1.8M |
| 2025-09-29 | 216.69 | $219.43 | 1.1M |
| 2025-09-26 | 216.11 | $218.69 | 1.4M |
| 2025-09-25 | 215.67 | $217.16 | 1.9M |
| 2025-09-24 | 215.65 | $219.42 | 1.6M |
| 2025-09-23 | 214.96 | $218.23 | 1.5M |
| 2025-09-22 | 214.55 | $216.99 | 1.4M |
| 2025-09-19 | 214.49 | $216.40 | 2.8M |
| 2025-09-18 | 214.68 | $215.92 | 1.1M |
| 2025-09-17 | 215.11 | $215.66 | 1.4M |
| 2025-09-16 | 215.79 | $213.88 | 2.1M |
| 2025-09-15 | 217.25 | $216.13 | 1.3M |
| 2025-09-12 | 218.36 | $218.16 | 1.1M |
| 2025-09-11 | 219.14 | $220.50 | 1.8M |
| 2025-09-10 | 219.39 | $217.69 | 1.2M |
| 2025-09-09 | 220.63 | $219.16 | 1.5M |
| 2025-09-08 | 221.73 | $219.05 | 1.5M |
| 2025-09-05 | 223.15 | $220.06 | 2.1M |
| 2025-09-04 | 224.58 | $224.95 | 1.5M |
| 2025-09-03 | 224.81 | $224.41 | 1.6M |
| 2025-09-02 | 225.29 | $225.73 | 2.5M |
| 2025-08-29 | 225.48 | $226.39 | 1.5M |
| 2025-08-28 | 225.52 | $224.58 | 1.0M |
| 2025-08-27 | 226.17 | $225.83 | 1.0M |
| 2025-08-26 | 226.59 | $225.25 | 1.5M |
| 2025-08-25 | 227.30 | $224.04 | 1.1M |
| 2025-08-22 | 228.57 | $227.02 | 1.3M |
| 2025-08-21 | 229.18 | $229.61 | 958996 |
| 2025-08-20 | 229.11 | $230.03 | 1.9M |
| 2025-08-19 | 228.89 | $228.49 | 1.5M |
| 2025-08-18 | 229.13 | $224.20 | 3.4M |
| 2025-08-15 | 230.77 | $226.81 | 3.4M |
| 2025-08-14 | 231.94 | $226.15 | 3.3M |
| 2025-08-13 | 233.57 | $229.90 | 2.1M |
| 2025-08-12 | 234.33 | $232.98 | 1.1M |
| 2025-08-11 | 234.26 | $237.10 | 1.7M |
| 2025-08-08 | 232.84 | $235.09 | 1.1M |
| 2025-08-07 | 231.71 | $233.22 | 1.0M |
| 2025-08-06 | 230.91 | $231.60 | 1.1M |
| 2025-08-05 | 230.44 | $229.78 | 1.4M |
| 2025-08-04 | 230.43 | $230.54 | 1.4M |
| 2025-08-01 | 230.16 | $228.88 | 1.4M |
| 2025-07-31 | 230.35 | $229.16 | 1.8M |
| 2025-07-30 | 230.48 | $232.51 | 2.1M |
| 2025-07-29 | 229.56 | $235.56 | 3.7M |
| 2025-07-28 | 227.48 | $227.90 | 1.7M |
| 2025-07-25 | 227.36 | $229.67 | 1.1M |
| 2025-07-24 | 226.67 | $230.61 | 1.6M |
| 2025-07-23 | 225.55 | $228.12 | 1.3M |
| 2025-07-22 | 225.00 | $227.09 | 1.1M |
| 2025-07-21 | 224.68 | $225.30 | 1.2M |
| 2025-07-18 | 224.88 | $227.32 | 2.0M |
| 2025-07-17 | 224.53 | $225.70 | 1.4M |
| 2025-07-16 | 224.65 | $225.86 | 1.3M |
| 2025-07-15 | 224.79 | $225.84 | 1.2M |
| 2025-07-14 | 225.00 | $229.30 | 1.8M |
| 2025-07-11 | 224.20 | $226.01 | 1.7M |
| 2025-07-10 | 224.32 | $225.65 | 1.6M |
| 2025-07-09 | 224.64 | $225.75 | 1.9M |
| 2025-07-08 | 225.04 | $224.87 | 2.1M |
| 2025-07-07 | 225.86 | $226.92 | 1.5M |
| 2025-07-03 | 226.26 | $227.10 | 1.5M |
| 2025-07-02 | 226.74 | $223.39 | 2.3M |
| 2025-07-01 | 228.55 | $228.80 | 1.6M |
| 2025-06-30 | 229.08 | $228.82 | 1.8M |
| 2025-06-27 | 229.75 | $228.26 | 2.9M |
| 2025-06-26 | 230.78 | $226.72 | 2.1M |
| 2025-06-25 | 232.56 | $228.58 | 2.2M |
| 2025-06-24 | 234.15 | $234.14 | 1.6M |
| 2025-06-23 | 234.33 | $234.71 | 1.6M |
| 2025-06-20 | 234.38 | $231.94 | 2.6M |
| 2025-06-18 | 235.33 | $233.22 | 1.1M |
| 2025-06-17 | 236.07 | $234.30 | 872613 |
| 2025-06-16 | 236.63 | $234.66 | 1.0M |
| 2025-06-13 | 237.18 | $236.50 | 1.4M |
| 2025-06-12 | 237.26 | $237.15 | 1.1M |
| 2025-06-11 | 237.13 | $234.29 | 1.4M |
| 2025-06-10 | 237.85 | $233.99 | 1.3M |
| 2025-06-09 | 238.80 | $233.99 | 1.3M |
| 2025-06-06 | 239.93 | $236.33 | 1.2M |
| 2025-06-05 | 240.52 | $238.64 | 1.0M |
| 2025-06-04 | 240.45 | $238.89 | 1.2M |
| 2025-06-03 | 240.24 | $240.19 | 1.8M |
| 2025-06-02 | 239.52 | $242.10 | 1.8M |
| 2025-05-30 | 237.99 | $240.97 | 2.4M |
| 2025-05-29 | 236.44 | $237.76 | 1.3M |
| 2025-05-28 | 235.52 | $237.15 | 1.9M |
| 2025-05-27 | 234.56 | $238.03 | 1.8M |
| 2025-05-23 | 233.09 | $236.81 | 1.5M |
| 2025-05-22 | 231.67 | $233.32 | 1.8M |
| 2025-05-21 | 231.02 | $234.11 | 1.9M |
| 2025-05-20 | 229.98 | $233.89 | 1.9M |
| 2025-05-19 | 228.78 | $231.95 | 1.2M |
| 2025-05-16 | 227.95 | $229.87 | 1.6M |
| 2025-05-15 | 227.60 | $228.02 | 1.8M |
| 2025-05-14 | 227.78 | $222.47 | 2.2M |
| 2025-05-13 | 229.76 | $222.38 | 2.8M |
| 2025-05-12 | 232.21 | $225.57 | 3.0M |
| 2025-05-09 | 234.17 | $232.75 | 1.5M |
| 2025-05-08 | 234.26 | $233.13 | 1.8M |
| 2025-05-07 | 234.21 | $235.51 | 1.7M |
| 2025-05-06 | 233.38 | $234.07 | 1.2M |
| 2025-05-05 | 232.79 | $234.79 | 1.0M |
| 2025-05-02 | 231.82 | $233.94 | 1.2M |
| 2025-05-01 | 230.88 | $233.40 | 1.5M |
| 2025-04-30 | 229.89 | $233.36 | 2.0M |
| 2025-04-29 | 228.69 | $228.80 | 2.3M |
| 2025-04-28 | 228.67 | $229.08 | 2.4M |
| 2025-04-25 | 228.56 | $228.31 | 2.1M |
| 2025-04-24 | 228.66 | $227.47 | 1.9M |
| 2025-04-23 | 229.04 | $228.63 | 1.8M |
| 2025-04-22 | 229.13 | $229.96 | 1.9M |
| 2025-04-21 | 228.82 | $227.57 | 1.4M |
| 2025-04-17 | 229.19 | $230.91 | 1.4M |
| 2025-04-16 | 228.58 | $229.57 | 1.8M |
| 2025-04-15 | 228.25 | $231.48 | 1.3M |
| 2025-04-14 | 227.24 | $232.30 | 1.3M |
| 2025-04-11 | 225.76 | $229.38 | 1.9M |
| 2025-04-10 | 224.89 | $226.45 | 2.4M |
| 2025-04-09 | 224.78 | $224.42 | 3.3M |
| 2025-04-08 | 225.31 | $216.47 | 2.3M |
| 2025-04-07 | 228.48 | $220.56 | 2.9M |
| 2025-04-04 | 231.05 | $225.20 | 4.2M |
| 2025-04-03 | 232.69 | $236.83 | 2.2M |
| 2025-04-02 | 230.99 | $234.56 | 1.4M |
| 2025-04-01 | 229.60 | $233.79 | 1.7M |
| 2025-03-31 | 228.14 | $231.51 | 1.9M |
| 2025-03-28 | 227.08 | $227.92 | 1.3M |
| 2025-03-27 | 226.91 | $229.02 | 1.4M |
| 2025-03-26 | 226.37 | $228.93 | 1.3M |
| 2025-03-25 | 225.74 | $227.07 | 1.6M |
| 2025-03-24 | 225.56 | $226.24 | 1.5M |
| 2025-03-21 | 225.62 | $224.91 | 2.5M |
| 2025-03-20 | 226.12 | $226.90 | 1.0M |
| 2025-03-19 | 226.11 | $227.36 | 1.2M |
| 2025-03-18 | 225.96 | $225.87 | 1.3M |
| 2025-03-17 | 226.24 | $228.19 | 1.9M |
| 2025-03-14 | 225.87 | $224.86 | 1.2M |
| 2025-03-13 | 226.46 | $223.20 | 1.6M |
| 2025-03-12 | 227.71 | $222.86 | 1.3M |
| 2025-03-11 | 229.33 | $224.21 | 1.8M |
| 2025-03-10 | 230.86 | $227.77 | 2.3M |
| 2025-03-07 | 231.56 | $229.55 | 1.9M |
| 2025-03-06 | 231.81 | $225.96 | 1.8M |
| 2025-03-05 | 233.20 | $230.39 | 1.6M |
| 2025-03-04 | 233.43 | $229.96 | 2.2M |
| 2025-03-03 | 233.78 | $233.78 | 1.9M |
| 2025-02-28 | 232.94 | $232.78 | 2.4M |
| 2025-02-27 | 232.15 | $229.61 | 1.2M |
| 2025-02-26 | 232.13 | $228.69 | 1.1M |
| 2025-02-25 | 232.32 | $230.75 | 1.9M |
| 2025-02-24 | 231.81 | $229.68 | 1.7M |
| 2025-02-21 | 231.46 | $228.03 | 1.7M |
| 2025-02-20 | 231.46 | $229.12 | 1.2M |
| 2025-02-19 | 231.03 | $228.52 | 1.3M |
| 2025-02-18 | 230.60 | $228.35 | 1.7M |
| 2025-02-14 | 230.04 | $227.73 | 1.2M |
| 2025-02-13 | 229.45 | $227.60 | 1.1M |
| 2025-02-12 | 228.69 | $227.40 | 1.5M |
| 2025-02-11 | 227.72 | $226.75 | 1.3M |
| 2025-02-10 | 226.64 | $226.09 | 1.1M |
| 2025-02-07 | 225.45 | $224.91 | 1.3M |
| 2025-02-06 | 224.28 | $224.92 | 1.2M |
| 2025-02-05 | 222.76 | $224.77 | 1.4M |
| 2025-02-04 | 220.88 | $222.14 | 2.2M |
| 2025-02-03 | 219.34 | $223.72 | 2.1M |
| 2025-01-31 | 216.90 | $220.26 | 1.9M |
| 2025-01-30 | 214.98 | $222.43 | 3.2M |
| 2025-01-29 | 211.90 | $209.55 | 2.2M |
| 2025-01-28 | 212.20 | $213.65 | 2.4M |
| 2025-01-27 | 211.25 | $213.66 | 1.6M |
| 2025-01-24 | 210.06 | $209.43 | 1.2M |
| 2025-01-23 | 209.94 | $210.10 | 1.3M |
| 2025-01-22 | 209.57 | $211.44 | 2.1M |
| 2025-01-21 | 208.69 | $212.93 | 1.9M |
| 2025-01-17 | 207.14 | $211.71 | 1.7M |
| 2025-01-16 | 205.64 | $211.01 | 1.6M |
| 2025-01-15 | 204.07 | $208.00 | 1.7M |
| 2025-01-14 | 203.13 | $207.17 | 1.4M |
| 2025-01-13 | 202.29 | $207.53 | 1.5M |
| 2025-01-10 | 201.21 | $207.25 | 2.6M |
| 2025-01-08 | 200.04 | $206.58 | 2.0M |
| 2025-01-07 | 198.91 | $203.39 | 2.0M |
| 2025-01-06 | 198.62 | $201.76 | 1.3M |
| 2025-01-03 | 198.87 | $201.65 | 1.1M |
| 2025-01-02 | 199.31 | $200.54 | 1.8M |
| 2024-12-31 | 200.30 | $201.79 | 1.5M |
| 2024-12-30 | 201.20 | $202.27 | 1.2M |
| 2024-12-27 | 202.25 | $204.02 | 878700 |
| 2024-12-26 | 203.07 | $205.02 | 736761 |
| 2024-12-24 | 203.85 | $205.38 | 711500 |
| 2024-12-23 | 204.78 | $203.80 | 1.7M |
| 2024-12-20 | 206.50 | $205.83 | 3.7M |
| 2024-12-19 | 208.04 | $205.53 | 2.5M |
| 2024-12-18 | 210.10 | $205.43 | 1.9M |
| 2024-12-17 | 212.70 | $209.00 | 3.2M |
| 2024-12-16 | 214.80 | $211.64 | 1.5M |
| 2024-12-13 | 216.56 | $213.20 | 1.3M |
| 2024-12-12 | 218.25 | $214.45 | 1.4M |
| 2024-12-11 | 219.93 | $214.52 | 1.7M |
| 2024-12-10 | 221.97 | $216.08 | 2.1M |
| 2024-12-09 | 223.96 | $217.47 | 1.7M |
| 2024-12-06 | 225.92 | $222.19 | 1.8M |
| 2024-12-05 | 226.79 | $224.05 | 1.2M |
| 2024-12-04 | 227.21 | $225.29 | 1.8M |
| 2024-12-03 | 227.29 | $225.01 | 1.9M |
| 2024-12-02 | 227.42 | $225.12 | 1.4M |
| 2024-11-29 | 227.50 | $228.22 | 1.3M |
| 2024-11-27 | 226.55 | $228.46 | 1.4M |
| 2024-11-26 | 225.25 | $227.45 | 1.2M |
| 2024-11-25 | 223.95 | $225.65 | 2.9M |
| 2024-11-22 | 222.89 | $224.41 | 1.6M |
| 2024-11-21 | 221.94 | $221.53 | 1.7M |
| 2024-11-20 | 221.66 | $218.78 | 1.1M |
| 2024-11-19 | 222.15 | $219.05 | 1.4M |
| 2024-11-18 | 222.62 | $218.31 | 986756 |
| 2024-11-15 | 223.37 | $217.90 | 1.8M |
| 2024-11-14 | 224.36 | $221.72 | 1.2M |
| 2024-11-13 | 224.28 | $225.68 | 1.1M |
| 2024-11-12 | 222.87 | $224.78 | 2.0M |
| 2024-11-11 | 221.36 | $223.62 | 1.1M |
| 2024-11-08 | 219.84 | $224.12 | 1.9M |
| 2024-11-07 | 217.77 | $220.44 | 1.4M |
| 2024-11-06 | 216.37 | $218.48 | 2.9M |
| 2024-11-05 | 215.25 | $215.88 | 950372 |
| 2024-11-04 | 214.68 | $214.24 | 1.1M |
| 2024-11-01 | 214.48 | $213.99 | 1.3M |
| 2024-10-31 | 214.28 | $215.85 | 1.8M |
| 2024-10-30 | 213.42 | $214.82 | 1.7M |
| 2024-10-29 | 212.68 | $219.11 | 3.2M |
| 2024-10-28 | 210.41 | $208.26 | 2.1M |
| 2024-10-25 | 211.06 | $206.80 | 1.1M |
| 2024-10-24 | 212.30 | $208.91 | 1.1M |
| 2024-10-23 | 213.13 | $211.80 | 1.2M |
| 2024-10-22 | 213.19 | $211.05 | 896300 |
| 2024-10-21 | 213.49 | $211.82 | 1.0M |
| 2024-10-18 | 213.57 | $212.75 | 816100 |
| 2024-10-17 | 213.33 | $213.08 | 847100 |
| 2024-10-16 | 212.91 | $213.14 | 718619 |
| 2024-10-15 | 212.35 | $213.79 | 1.2M |
| 2024-10-14 | 211.42 | $213.50 | 982148 |
| 2024-10-11 | 210.36 | $211.81 | 956431 |
| 2024-10-10 | 209.58 | $211.24 | 893519 |
| 2024-10-09 | 208.79 | $212.23 | 1.3M |
| 2024-10-08 | 207.50 | $208.68 | 1.2M |
| 2024-10-07 | 207.06 | $205.41 | 2.0M |
| 2024-10-04 | 207.55 | $208.09 | 985160 |
| 2024-10-03 | 207.29 | $209.09 | 1.0M |
| 2024-10-02 | 206.66 | $207.32 | 909371 |
| 2024-10-01 | 206.45 | $207.93 | 951934 |
| 2024-09-30 | 206.01 | $207.60 | 1.5M |
| 2024-09-27 | 205.59 | $205.51 | 1.5M |
| 2024-09-26 | 205.74 | $205.34 | 1.6M |
| 2024-09-25 | 205.99 | $207.69 | 1.3M |
| 2024-09-24 | 205.57 | $207.52 | 1.3M |
| 2024-09-23 | 205.11 | $207.10 | 1.5M |
| 2024-09-20 | 204.71 | $204.10 | 2.2M |
| 2024-09-19 | 205.18 | $204.64 | 1.3M |
| 2024-09-18 | 205.60 | $201.88 | 1.5M |
| 2024-09-17 | 207.01 | $203.12 | 1.9M |
| 2024-09-16 | 208.34 | $208.32 | 946600 |
| 2024-09-13 | 208.31 | $208.05 | 1.4M |
| 2024-09-12 | 208.36 | $207.86 | 1.6M |
| 2024-09-11 | 208.48 | $207.64 | 1.4M |
| 2024-09-10 | 208.69 | $208.25 | 2.2M |
| 2024-09-09 | 208.75 | $208.46 | 2.3M |
| 2024-09-06 | 208.75 | $204.73 | 2.3M |
| 2024-09-05 | 209.92 | $208.40 | 1.5M |
| 2024-09-04 | 210.17 | $209.32 | 1.2M |
| 2024-09-03 | 210.18 | $209.40 | 2.2M |
| 2024-08-30 | 210.14 | $212.04 | 1.8M |
| 2024-08-29 | 209.25 | $209.88 | 826548 |
| 2024-08-28 | 208.82 | $209.31 | 866277 |
| 2024-08-27 | 208.48 | $209.20 | 760017 |
| 2024-08-26 | 208.09 | $208.82 | 813391 |
| 2024-08-23 | 207.73 | $209.98 | 810828 |
| 2024-08-22 | 206.92 | $210.12 | 975951 |
| 2024-08-21 | 205.90 | $209.38 | 916856 |
| 2024-08-20 | 204.90 | $208.10 | 1.1M |
| 2024-08-19 | 204.10 | $206.59 | 1.9M |
| 2024-08-16 | 203.63 | $205.40 | 1.5M |
| 2024-08-15 | 203.47 | $206.91 | 1.1M |
| 2024-08-14 | 202.82 | $206.35 | 1.5M |
| 2024-08-13 | 202.26 | $203.92 | 2.3M |
| 2024-08-12 | 202.38 | $203.11 | 2.4M |
| 2024-08-09 | 202.83 | $205.26 | 1.0M |
| 2024-08-08 | 202.75 | $205.90 | 1.3M |
| 2024-08-07 | 202.50 | $204.85 | 2.0M |
| 2024-08-06 | 202.58 | $203.14 | 2.0M |
| 2024-08-05 | 203.28 | $201.54 | 2.0M |
| 2024-08-02 | 204.69 | $207.76 | 1.8M |
| 2024-08-01 | 204.49 | $206.07 | 1.6M |
| 2024-07-31 | 204.83 | $202.66 | 1.7M |
| 2024-07-30 | 206.38 | $201.10 | 1.9M |
| 2024-07-29 | 208.80 | $200.54 | 1.9M |
| 2024-07-26 | 211.95 | $196.96 | 2.5M |
| 2024-07-25 | 216.93 | $199.92 | 3.3M |
| 2024-07-24 | 222.02 | $217.38 | 1.4M |
| 2024-07-23 | 222.65 | $218.73 | 1.5M |
| 2024-07-22 | 222.91 | $223.45 | 1.1M |
| 2024-07-19 | 221.67 | $222.80 | 1.2M |
| 2024-07-18 | 220.28 | $223.10 | 1.3M |
| 2024-07-17 | 218.43 | $223.32 | 1.6M |
| 2024-07-16 | 216.04 | $220.89 | 1.9M |
| 2024-07-15 | 213.86 | $216.00 | 1.5M |
| 2024-07-12 | 212.71 | $213.75 | 1.2M |
| 2024-07-11 | 211.99 | $211.77 | 1.2M |
| 2024-07-10 | 211.71 | $211.18 | 1.5M |
| 2024-07-09 | 211.54 | $210.02 | 1.1M |
| 2024-07-08 | 211.67 | $210.62 | 1.3M |
| 2024-07-05 | 211.61 | $210.33 | 1.6M |
| 2024-07-03 | 211.61 | $210.20 | 720800 |
| 2024-07-02 | 211.61 | $209.47 | 1.4M |
| 2024-07-01 | 211.82 | $209.36 | 1.9M |
| 2024-06-28 | 212.07 | $213.34 | 2.9M |
| 2024-06-27 | 211.07 | $212.67 | 1.8M |
| 2024-06-26 | 210.05 | $212.67 | 1.9M |
| 2024-06-25 | 208.77 | $212.06 | 1.7M |
| 2024-06-24 | 207.38 | $212.44 | 1.5M |
| 2024-06-21 | 205.56 | $208.99 | 2.2M |
| 2024-06-20 | 204.44 | $208.77 | 1.3M |
| 2024-06-18 | 203.15 | $207.89 | 1.5M |
| 2024-06-17 | 201.88 | $206.38 | 1.8M |
| 2024-06-14 | 200.83 | $203.64 | 1.4M |
| 2024-06-13 | 200.47 | $201.22 | 1.2M |
| 2024-06-12 | 200.83 | $200.87 | 1.3M |
| 2024-06-11 | 201.43 | $202.13 | 1.3M |
| 2024-06-10 | 201.80 | $201.71 | 1.7M |
| 2024-06-07 | 202.42 | $200.55 | 3.2M |
| 2024-06-06 | 203.59 | $202.50 | 1.8M |
| 2024-06-05 | 204.42 | $203.90 | 2.1M |
| 2024-06-04 | 205.03 | $203.63 | 2.3M |
| 2024-06-03 | 205.88 | $201.30 | 3.9M |
| 2024-05-31 | 207.67 | $210.73 | 5.5M |
| 2024-05-30 | 206.89 | $206.25 | 2.0M |
| 2024-05-29 | 207.36 | $204.16 | 1.4M |
| 2024-05-28 | 208.62 | $206.46 | 1.7M |
| 2024-05-24 | 209.42 | $208.81 | 1.3M |
| 2024-05-23 | 209.66 | $209.49 | 919217 |
| 2024-05-22 | 209.74 | $209.92 | 1.5M |
| 2024-05-21 | 209.69 | $208.33 | 1.5M |
| 2024-05-20 | 210.13 | $208.47 | 1.8M |
| 2024-05-17 | 210.63 | $210.44 | 2.1M |
| 2024-05-16 | 210.59 | $212.20 | 1.9M |
| 2024-05-15 | 209.99 | $209.00 | 1.8M |
| 2024-05-14 | 210.26 | $209.86 | 2.1M |
| 2024-05-13 | 210.30 | $210.82 | 1.3M |
| 2024-05-10 | 210.05 | $211.49 | 1.1M |
| 2024-05-09 | 209.51 | $210.50 | 1.3M |
| 2024-05-08 | 209.17 | $210.00 | 1.2M |
| 2024-05-07 | 208.92 | $210.50 | 1.3M |
| 2024-05-06 | 208.44 | $210.56 | 1.6M |
| 2024-05-03 | 207.84 | $207.88 | 2.2M |
| 2024-05-02 | 207.97 | $207.16 | 1.5M |
| 2024-05-01 | 208.36 | $206.76 | 1.4M |
| 2024-04-30 | 208.95 | $208.02 | 2.2M |
| 2024-04-29 | 209.28 | $212.15 | 2.0M |
| 2024-04-26 | 208.37 | $210.10 | 1.7M |
| 2024-04-25 | 207.91 | $212.70 | 2.1M |
| 2024-04-24 | 206.53 | $210.43 | 1.9M |
| 2024-04-23 | 205.58 | $208.78 | 1.6M |
| 2024-04-22 | 204.97 | $207.53 | 1.4M |
| 2024-04-19 | 204.64 | $207.07 | 1.4M |
| 2024-04-18 | 204.42 | $205.07 | 983100 |
| 2024-04-17 | 204.81 | $206.15 | 1.2M |
| 2024-04-16 | 204.98 | $204.98 | 1.5M |
| 2024-04-15 | 205.58 | $205.36 | 1.4M |
| 2024-04-12 | 206.22 | $205.37 | 1.2M |
| 2024-04-11 | 207.02 | $205.94 | 1.7M |
| 2024-04-10 | 207.83 | $208.20 | 1.8M |
| 2024-04-09 | 208.12 | $206.48 | 1.8M |
| 2024-04-08 | 209.02 | $206.70 | 2.6M |
| 2024-04-05 | 210.05 | $206.93 | 2.8M |
| 2024-04-04 | 211.24 | $207.09 | 2.1M |
| 2024-04-03 | 212.61 | $210.42 | 1.7M |
| 2024-04-02 | 213.21 | $211.11 | 1.5M |
| 2024-04-01 | 213.68 | $212.91 | 1.2M |
| 2024-03-28 | 213.66 | $213.15 | 2.7M |
| 2024-03-27 | 213.51 | $213.97 | 1.4M |
| 2024-03-26 | 213.03 | $211.77 | 1.6M |
| 2024-03-25 | 213.09 | $211.77 | 1.3M |
| 2024-03-22 | 213.13 | $211.78 | 1.5M |
| 2024-03-21 | 213.11 | $212.43 | 1.9M |
| 2024-03-20 | 212.84 | $211.86 | 1.0M |
| 2024-03-19 | 212.62 | $212.08 | 1.3M |
| 2024-03-18 | 212.24 | $211.67 | 1.3M |
| 2024-03-15 | 211.84 | $210.53 | 2.1M |
| 2024-03-14 | 211.64 | $210.31 | 1.0M |
| 2024-03-13 | 211.41 | $211.00 | 1.1M |
| 2024-03-12 | 210.84 | $209.79 | 1.0M |
| 2024-03-11 | 210.47 | $209.28 | 1.2M |
| 2024-03-08 | 210.09 | $207.75 | 1.3M |
| 2024-03-07 | 210.05 | $207.26 | 1.7M |
| 2024-03-06 | 210.07 | $207.92 | 1.4M |
| 2024-03-05 | 209.80 | $206.87 | 1.2M |
| 2024-03-04 | 209.71 | $206.80 | 1.9M |
| 2024-03-01 | 209.54 | $205.79 | 1.5M |
| 2024-02-29 | 209.54 | $205.65 | 3.0M |
| 2024-02-28 | 209.48 | $207.26 | 1.7M |
| 2024-02-27 | 208.79 | $207.78 | 1.2M |
| 2024-02-26 | 207.67 | $207.46 | 1.7M |
| 2024-02-23 | 206.30 | $208.05 | 1.7M |
| 2024-02-22 | 204.32 | $207.24 | 2.3M |
| 2024-02-21 | 202.07 | $204.23 | 1.9M |
| 2024-02-20 | 200.19 | $201.79 | 2.5M |
| 2024-02-16 | 198.57 | $201.54 | 2.6M |
| 2024-02-15 | 196.60 | $199.11 | 2.4M |
| 2024-02-14 | 194.90 | $199.16 | 3.3M |
| 2024-02-13 | 192.74 | $199.49 | 3.3M |
| 2024-02-12 | 189.96 | $188.26 | 2.0M |
| 2024-02-09 | 190.07 | $188.86 | 1.7M |
| 2024-02-08 | 189.98 | $189.49 | 1.2M |
| 2024-02-07 | 189.62 | $189.98 | 1.7M |
| 2024-02-06 | 188.99 | $189.21 | 2.0M |
| 2024-02-05 | 188.41 | $188.20 | 1.5M |
| 2024-02-02 | 187.98 | $188.21 | 1.7M |
| 2024-02-01 | 187.42 | $188.42 | 1.4M |
| 2024-01-31 | 186.62 | $185.63 | 3.4M |
| 2024-01-30 | 186.49 | $187.11 | 1.3M |
| 2024-01-29 | 185.82 | $185.35 | 1.4M |
| 2024-01-26 | 185.53 | $185.81 | 1.2M |
| 2024-01-25 | 184.98 | $185.10 | 1.4M |
| 2024-01-24 | 184.50 | $183.80 | 1.4M |
| 2024-01-23 | 184.28 | $185.54 | 1.4M |
| 2024-01-22 | 183.43 | $184.91 | 1.7M |
| 2024-01-19 | 182.56 | $184.45 | 1.6M |
| 2024-01-18 | 181.61 | $183.51 | 1.7M |
| 2024-01-17 | 180.72 | $181.47 | 1.8M |
| 2024-01-16 | 180.26 | $180.77 | 1.5M |
| 2024-01-12 | 179.90 | $181.40 | 1.0M |
| 2024-01-11 | 179.24 | $179.22 | 1.2M |
| 2024-01-10 | 179.10 | $179.18 | 1.2M |
| 2024-01-09 | 178.92 | $178.23 | 1.3M |
| 2024-01-08 | 178.99 | $178.24 | 1.5M |
| 2024-01-05 | 179.04 | $177.77 | 1.4M |
| 2024-01-04 | 179.23 | $178.79 | 1.4M |
| 2024-01-03 | 179.12 | $178.53 | 1.8M |
| 2024-01-02 | 179.03 | $179.61 | 1.3M |
| 2023-12-29 | 178.55 | $179.10 | 1.3M |
| 2023-12-28 | 178.10 | $178.14 | 774333 |
| 2023-12-27 | 177.82 | $177.75 | 772400 |
| 2023-12-26 | 177.58 | $177.52 | 631300 |
| 2023-12-22 | 177.33 | $176.95 | 1.3M |
| 2023-12-21 | 177.18 | $176.81 | 1.1M |
| 2023-12-20 | 177.02 | $175.76 | 1.0M |
| 2023-12-19 | 177.11 | $176.78 | 1.3M |
| 2023-12-18 | 176.87 | $177.63 | 1.8M |
| 2023-12-15 | 176.28 | $174.55 | 3.7M |
| 2023-12-14 | 176.49 | $176.67 | 2.4M |
| 2023-12-13 | 176.04 | $179.06 | 2.0M |
| 2023-12-12 | 174.71 | $176.59 | 1.8M |
| 2023-12-11 | 173.84 | $173.38 | 1.1M |
| 2023-12-08 | 173.77 | $172.50 | 1.6M |
| 2023-12-07 | 173.93 | $172.84 | 1.4M |
| 2023-12-06 | 173.98 | $173.95 | 1.4M |
| 2023-12-05 | 173.67 | $173.07 | 1.5M |
| 2023-12-04 | 173.53 | $174.39 | 1.7M |
| 2023-12-01 | 172.92 | $173.80 | 1.7M |
| 2023-11-30 | 172.32 | $170.99 | 2.5M |
| 2023-11-29 | 172.45 | $169.74 | 1.3M |
| 2023-11-28 | 172.96 | $169.68 | 1.8M |
| 2023-11-27 | 173.57 | $171.48 | 1.3M |
| 2023-11-24 | 173.70 | $172.01 | 550614 |
| 2023-11-22 | 173.63 | $171.77 | 1.1M |
| 2023-11-21 | 173.57 | $171.69 | 1.1M |
| 2023-11-20 | 173.47 | $171.18 | 1.4M |
| 2023-11-17 | 173.44 | $170.55 | 2.0M |
| 2023-11-16 | 173.54 | $171.44 | 1.8M |
| 2023-11-15 | 173.32 | $171.17 | 1.7M |
| 2023-11-14 | 173.06 | $172.14 | 1.8M |
| 2023-11-13 | 172.37 | $171.69 | 1.3M |
| 2023-11-10 | 171.59 | $171.77 | 1.6M |
| 2023-11-09 | 170.55 | $170.06 | 1.4M |
| 2023-11-08 | 169.75 | $170.27 | 1.2M |
| 2023-11-07 | 168.64 | $169.36 | 1.3M |
| 2023-11-06 | 167.52 | $169.22 | 1.4M |
| 2023-11-03 | 166.14 | $168.12 | 1.5M |
| 2023-11-02 | 164.75 | $166.85 | 1.7M |
| 2023-11-01 | 163.42 | $164.04 | 1.4M |
| 2023-10-31 | 162.64 | $164.33 | 1.5M |
| 2023-10-30 | 161.57 | $162.75 | 1.9M |
| 2023-10-27 | 160.74 | $161.38 | 1.6M |
| 2023-10-26 | 160.12 | $162.82 | 2.0M |
| 2023-10-25 | 158.90 | $164.07 | 4.1M |
| 2023-10-24 | 157.01 | $154.63 | 2.5M |
| 2023-10-23 | 157.67 | $155.96 | 2.0M |
| 2023-10-20 | 158.06 | $156.58 | 1.4M |
| 2023-10-19 | 158.32 | $157.07 | 1.2M |
| 2023-10-18 | 158.48 | $159.05 | 1.1M |
| 2023-10-17 | 158.02 | $160.06 | 1.2M |
| 2023-10-16 | 157.14 | $159.84 | 1.7M |
| 2023-10-13 | 156.13 | $158.81 | 2.7M |
| 2023-10-12 | 155.23 | $155.05 | 1.1M |
| 2023-10-11 | 155.33 | $156.68 | 1.2M |
| 2023-10-10 | 154.94 | $156.85 | 1.3M |
| 2023-10-09 | 154.42 | $157.48 | 1.0M |
| 2023-10-06 | 153.61 | $155.44 | 1.3M |
| 2023-10-05 | 153.29 | $154.72 | 1.1M |
| 2023-10-04 | 153.15 | $153.96 | 1.3M |
| 2023-10-03 | 153.25 | $152.56 | 1.5M |
| 2023-10-02 | 153.85 | $151.21 | 1.3M |
| 2023-09-29 | 155.03 | $152.44 | 1.4M |
| 2023-09-28 | 156.10 | $154.44 | 1.5M |
| 2023-09-27 | 156.79 | $154.42 | 1.9M |
| 2023-09-26 | 157.65 | $155.68 | 1.4M |
| 2023-09-25 | 158.30 | $157.16 | 1.3M |
| 2023-09-22 | 158.63 | $156.47 | 1.2M |
| 2023-09-21 | 159.25 | $157.49 | 1.7M |
| 2023-09-20 | 159.68 | $160.05 | 1.1M |
| 2023-09-19 | 159.38 | $159.67 | 1.0M |
| 2023-09-18 | 159.15 | $159.83 | 1.3M |
| 2023-09-15 | 158.80 | $160.48 | 3.2M |
| 2023-09-14 | 158.18 | $160.35 | 1.6M |
| 2023-09-13 | 157.47 | $160.40 | 1.4M |
| 2023-09-12 | 156.60 | $158.58 | 1.1M |
| 2023-09-11 | 156.13 | $157.48 | 1.3M |
| 2023-09-08 | 155.93 | $156.45 | 928747 |
| 2023-09-07 | 156.04 | $156.90 | 1.0M |
| 2023-09-06 | 156.06 | $155.97 | 1.4M |
| 2023-09-05 | 156.40 | $157.03 | 1.6M |
| 2023-09-01 | 156.52 | $157.01 | 1.2M |
| 2023-08-31 | 156.69 | $156.78 | 1.8M |
| 2023-08-30 | 157.00 | $158.62 | 1.2M |
| 2023-08-29 | 156.83 | $158.13 | 1.2M |
| 2023-08-28 | 156.81 | $157.94 | 975443 |
| 2023-08-25 | 156.89 | $158.33 | 1.8M |
| 2023-08-24 | 156.89 | $157.28 | 994615 |
| 2023-08-23 | 157.26 | $158.38 | 1.2M |
| 2023-08-22 | 157.41 | $158.13 | 857817 |
| 2023-08-21 | 157.71 | $158.87 | 950611 |
| 2023-08-18 | 157.88 | $158.87 | 1.2M |
| 2023-08-17 | 158.14 | $158.49 | 1.2M |
| 2023-08-16 | 158.61 | $160.02 | 1.1M |
| 2023-08-15 | 158.74 | $158.97 | 1.2M |
| 2023-08-14 | 159.28 | $160.73 | 1.0M |
| 2023-08-11 | 159.42 | $160.94 | 932249 |
| 2023-08-10 | 159.58 | $159.83 | 1.4M |
| 2023-08-09 | 160.16 | $161.50 | 1.1M |
| 2023-08-08 | 160.38 | $159.80 | 1.0M |
| 2023-08-07 | 161.24 | $161.25 | 1.1M |
| 2023-08-04 | 161.87 | $160.43 | 1.1M |
| 2023-08-03 | 162.93 | $160.94 | 1.4M |
| 2023-08-02 | 164.09 | $163.42 | 1.4M |
| 2023-08-01 | 164.75 | $162.51 | 2.1M |
| 2023-07-31 | 165.87 | $163.79 | 1.9M |
| 2023-07-28 | 166.85 | $162.94 | 1.8M |
| 2023-07-27 | 168.32 | $163.97 | 2.5M |
| 2023-07-26 | 169.78 | $164.94 | 3.3M |
| 2023-07-25 | 171.25 | $171.75 | 1.5M |
| 2023-07-24 | 170.86 | $171.80 | 1.1M |
| 2023-07-21 | 170.36 | $172.41 | 1.6M |
| 2023-07-20 | 169.54 | $171.90 | 1.6M |
| 2023-07-19 | 168.69 | $166.70 | 1.5M |
| 2023-07-18 | 169.29 | $166.61 | 1.4M |
| 2023-07-17 | 170.05 | $167.76 | 1.1M |
| 2023-07-14 | 170.58 | $168.56 | 1.6M |
| 2023-07-13 | 170.95 | $168.34 | 2.1M |
| 2023-07-12 | 171.45 | $169.18 | 1.5M |
| 2023-07-11 | 171.77 | $170.22 | 1.6M |
| 2023-07-10 | 171.78 | $171.13 | 1.1M |
| 2023-07-07 | 171.48 | $170.01 | 1.2M |
| 2023-07-06 | 171.42 | $171.36 | 1.1M |
| 2023-07-05 | 170.89 | $171.05 | 1.1M |
| 2023-07-03 | 170.30 | $171.40 | 693300 |
| 2023-06-30 | 169.43 | $173.42 | 2.0M |
| 2023-06-29 | 167.71 | $169.61 | 1.0M |
| 2023-06-28 | 166.79 | $167.47 | 890100 |
| 2023-06-27 | 166.33 | $168.78 | 955300 |
| 2023-06-26 | 165.34 | $166.74 | 990937 |
| 2023-06-23 | 164.78 | $165.59 | 1.6M |
| 2023-06-22 | 164.45 | $166.91 | 1.3M |
| 2023-06-21 | 163.62 | $165.48 | 1.2M |
| 2023-06-20 | 163.08 | $164.86 | 1.4M |
| 2023-06-16 | 162.62 | $165.03 | 2.4M |
| 2023-06-15 | 162.01 | $164.20 | 1.3M |
| 2023-06-14 | 161.55 | $162.42 | 1.3M |
| 2023-06-13 | 161.58 | $162.10 | 1.4M |
| 2023-06-12 | 161.73 | $162.91 | 944026 |
| 2023-06-09 | 161.67 | $162.68 | 1.1M |
| 2023-06-08 | 161.70 | $162.58 | 1.2M |
| 2023-06-07 | 161.79 | $161.55 | 1.9M |
| 2023-06-06 | 162.25 | $162.68 | 1.3M |
| 2023-06-05 | 162.47 | $164.74 | 1.5M |
| 2023-06-02 | 162.11 | $164.96 | 1.7M |
| 2023-06-01 | 161.63 | $162.80 | 1.6M |
| 2023-05-31 | 161.75 | $161.92 | 3.0M |
| 2023-05-30 | 162.21 | $162.16 | 1.1M |
| 2023-05-26 | 162.71 | $161.28 | 1.0M |
| 2023-05-25 | 163.63 | $161.88 | 1.1M |
| 2023-05-24 | 164.57 | $162.62 | 1.1M |
| 2023-05-23 | 165.51 | $162.78 | 1.2M |
| 2023-05-22 | 166.60 | $164.30 | 1.0M |
| 2023-05-19 | 167.45 | $165.36 | 1.5M |
| 2023-05-18 | 168.13 | $165.00 | 1.9M |
| 2023-05-17 | 169.07 | $166.72 | 1.9M |
| 2023-05-16 | 169.65 | $167.73 | 927300 |
| 2023-05-15 | 170.01 | $168.58 | 1.1M |
| 2023-05-12 | 170.15 | $169.24 | 1.2M |
| 2023-05-11 | 170.08 | $170.19 | 1.5M |
| 2023-05-10 | 169.65 | $170.55 | 1.2M |
| 2023-05-09 | 168.98 | $169.46 | 1.5M |
| 2023-05-08 | 168.47 | $169.03 | 889572 |
| 2023-05-05 | 167.96 | $168.43 | 1.1M |
| 2023-05-04 | 167.49 | $167.81 | 1.2M |
| 2023-05-03 | 167.09 | $167.32 | 1.5M |
| 2023-05-02 | 166.72 | $166.71 | 1.4M |
| 2023-05-01 | 166.44 | $166.79 | 1.5M |
| 2023-04-28 | 166.04 | $166.05 | 2.2M |
| 2023-04-27 | 165.76 | $161.63 | 2.8M |
| 2023-04-26 | 166.78 | $163.61 | 1.6M |
| 2023-04-25 | 167.36 | $165.57 | 1.3M |
| 2023-04-24 | 167.41 | $165.67 | 1.5M |
| 2023-04-21 | 167.38 | $165.15 | 1.7M |
| 2023-04-20 | 167.46 | $165.70 | 1.3M |
| 2023-04-19 | 167.33 | $165.10 | 895522 |
| 2023-04-18 | 167.30 | $165.38 | 1.7M |
| 2023-04-17 | 167.11 | $165.40 | 1.2M |
| 2023-04-14 | 166.82 | $165.30 | 1.2M |
| 2023-04-13 | 166.42 | $166.85 | 2.2M |
| 2023-04-12 | 165.38 | $165.50 | 2.0M |
| 2023-04-11 | 164.48 | $163.14 | 1.5M |
| 2023-04-10 | 164.07 | $162.28 | 1.4M |
| 2023-04-06 | 163.78 | $163.66 | 3.3M |
| 2023-04-05 | 162.92 | $162.82 | 1.7M |
| 2023-04-04 | 162.08 | $163.53 | 2.5M |
| 2023-04-03 | 160.78 | $163.87 | 2.0M |
| 2023-03-31 | 159.04 | $163.17 | 3.1M |
| 2023-03-30 | 157.09 | $161.53 | 3.1M |
| 2023-03-29 | 155.20 | $157.04 | 1.5M |
| 2023-03-28 | 154.31 | $154.82 | 1.3M |
| 2023-03-27 | 153.90 | $153.58 | 1.5M |
| 2023-03-24 | 153.78 | $154.46 | 2.0M |
| 2023-03-23 | 153.35 | $150.70 | 1.8M |
| 2023-03-22 | 153.99 | $152.09 | 1.4M |
| 2023-03-21 | 154.33 | $154.51 | 1.8M |
| 2023-03-20 | 153.95 | $154.87 | 1.6M |
| 2023-03-17 | 153.37 | $153.15 | 2.9M |
| 2023-03-16 | 153.18 | $155.61 | 2.0M |
| 2023-03-15 | 152.17 | $155.06 | 2.9M |
| 2023-03-14 | 151.10 | $154.36 | 2.2M |
| 2023-03-13 | 150.02 | $151.24 | 2.4M |
| 2023-03-10 | 149.71 | $149.33 | 2.4M |
| 2023-03-09 | 149.94 | $150.62 | 2.2M |
| 2023-03-08 | 149.82 | $149.90 | 1.5M |
| 2023-03-07 | 149.93 | $149.40 | 1.4M |
| 2023-03-06 | 150.22 | $150.77 | 1.9M |
| 2023-03-03 | 150.16 | $150.08 | 1.5M |
| 2023-03-02 | 150.32 | $150.00 | 1.4M |
| 2023-03-01 | 150.55 | $148.83 | 1.7M |
| 2023-02-28 | 151.21 | $149.76 | 2.6M |
| 2023-02-27 | 151.74 | $151.07 | 1.5M |
| 2023-02-24 | 151.97 | $151.31 | 1.2M |
| 2023-02-23 | 152.19 | $150.98 | 1.6M |
| 2023-02-22 | 152.56 | $152.15 | 1.3M |
| 2023-02-21 | 152.64 | $152.54 | 1.6M |
| 2023-02-17 | 152.62 | $154.92 | 2.0M |
| 2023-02-16 | 151.85 | $152.27 | 1.6M |
| 2023-02-15 | 151.76 | $152.14 | 1.6M |
| 2023-02-14 | 151.71 | $151.34 | 1.5M |
| 2023-02-13 | 151.90 | $152.78 | 2.1M |
| 2023-02-10 | 151.70 | $154.07 | 1.7M |
| 2023-02-09 | 151.06 | $152.28 | 1.9M |
| 2023-02-08 | 150.87 | $150.86 | 1.4M |
| 2023-02-07 | 151.11 | $151.33 | 1.9M |
| 2023-02-06 | 151.27 | $151.82 | 1.4M |
| 2023-02-03 | 151.34 | $151.06 | 1.9M |
| 2023-02-02 | 151.69 | $150.34 | 3.5M |
| 2023-02-01 | 152.36 | $154.41 | 3.6M |
| 2023-01-31 | 151.92 | $154.73 | 1.6M |
| 2023-01-30 | 151.31 | $153.10 | 1.7M |
| 2023-01-27 | 151.12 | $152.61 | 1.4M |
| 2023-01-26 | 151.07 | $152.50 | 953749 |
| 2023-01-25 | 151.08 | $153.11 | 1.8M |
| 2023-01-24 | 150.95 | $152.27 | 1.3M |
| 2023-01-23 | 151.10 | $152.67 | 1.3M |
| 2023-01-20 | 151.20 | $152.06 | 1.5M |
| 2023-01-19 | 151.56 | $150.49 | 1.6M |
| 2023-01-18 | 152.54 | $150.90 | 1.6M |
| 2023-01-17 | 153.66 | $154.37 | 2.0M |
| 2023-01-13 | 153.96 | $154.19 | 2.7M |
| 2023-01-12 | 154.43 | $152.68 | 2.2M |
| 2023-01-11 | 155.52 | $156.99 | 1.7M |
| 2023-01-10 | 155.51 | $154.91 | 2.4M |
| 2023-01-09 | 156.19 | $158.24 | 1.7M |
| 2023-01-06 | 156.01 | $159.49 | 1.7M |
| 2023-01-05 | 155.42 | $153.88 | 1.5M |
| 2023-01-04 | 156.53 | $156.91 | 1.3M |
| 2023-01-03 | 156.95 | $157.03 | 1.1M |
| 2022-12-30 | 157.47 | $156.88 | 946300 |
| 2022-12-29 | 158.18 | $158.87 | 1.4M |
| 2022-12-28 | 158.45 | $157.37 | 806402 |
| 2022-12-27 | 159.28 | $159.50 | 1.3M |
| 2022-12-23 | 159.64 | $159.21 | 632900 |
| 2022-12-22 | 160.21 | $157.73 | 1.5M |
| 2022-12-21 | 161.39 | $159.27 | 1.4M |
| 2022-12-20 | 162.35 | $157.79 | 1.3M |
| 2022-12-19 | 164.00 | $157.59 | 2.4M |
| 2022-12-16 | 166.07 | $161.79 | 2.9M |
| 2022-12-15 | 167.25 | $163.37 | 1.9M |
| 2022-12-14 | 168.17 | $166.54 | 1.6M |
| 2022-12-13 | 168.24 | $166.75 | 1.4M |
| 2022-12-12 | 168.24 | $166.79 | 1.4M |
| 2022-12-09 | 168.18 | $166.83 | 1.6M |
| 2022-12-08 | 168.05 | $166.01 | 1.2M |
| 2022-12-07 | 168.12 | $165.21 | 1.3M |
| 2022-12-06 | 168.40 | $165.56 | 1.9M |
| 2022-12-05 | 168.60 | $167.79 | 1.7M |
| 2022-12-02 | 168.07 | $169.81 | 1.4M |
| 2022-12-01 | 166.75 | $167.82 | 1.8M |
| 2022-11-30 | 165.72 | $167.72 | 3.3M |
| 2022-11-29 | 164.45 | $165.08 | 2.1M |
| 2022-11-28 | 163.71 | $164.59 | 2.2M |
| 2022-11-25 | 162.94 | $164.46 | 911134 |
| 2022-11-23 | 162.01 | $164.01 | 1.7M |
| 2022-11-22 | 161.00 | $163.24 | 1.0M |
| 2022-11-21 | 160.00 | $162.80 | 1.5M |
| 2022-11-18 | 158.92 | $161.18 | 1.5M |
| 2022-11-17 | 158.11 | $159.09 | 1.2M |
| 2022-11-16 | 157.79 | $158.08 | 2.0M |
| 2022-11-15 | 157.72 | $157.09 | 2.0M |
| 2022-11-14 | 157.97 | $157.59 | 1.8M |
| 2022-11-11 | 158.12 | $158.16 | 2.4M |
| 2022-11-10 | 158.14 | $161.22 | 1.8M |
| 2022-11-09 | 157.20 | $158.20 | 1.4M |
| 2022-11-08 | 157.03 | $159.64 | 1.4M |
| 2022-11-07 | 156.39 | $157.35 | 1.2M |
| 2022-11-04 | 156.35 | $155.77 | 1.7M |
| 2022-11-03 | 156.83 | $157.13 | 1.7M |
| 2022-11-02 | 157.02 | $155.22 | 1.7M |
| 2022-11-01 | 157.88 | $156.52 | 2.2M |
| 2022-10-31 | 158.54 | $158.37 | 2.8M |
| 2022-10-28 | 158.77 | $157.91 | 2.4M |
| 2022-10-27 | 159.22 | $158.30 | 2.4M |
| 2022-10-26 | 159.67 | $159.97 | 2.9M |
| 2022-10-25 | 159.70 | $165.05 | 2.1M |
| 2022-10-24 | 158.15 | $162.69 | 2.1M |
| 2022-10-21 | 157.04 | $159.83 | 1.5M |
| 2022-10-20 | 156.63 | $159.28 | 1.3M |
| 2022-10-19 | 156.35 | $161.50 | 1.2M |
| 2022-10-18 | 155.36 | $161.12 | 1.3M |
| 2022-10-17 | 154.34 | $157.82 | 1.4M |
| 2022-10-14 | 154.20 | $154.73 | 1.4M |
| 2022-10-13 | 155.09 | $157.38 | 1.8M |
| 2022-10-12 | 155.40 | $154.35 | 1.4M |
| 2022-10-11 | 156.82 | $156.27 | 1.6M |
| 2022-10-10 | 158.01 | $155.50 | 1.4M |
| 2022-10-07 | 159.76 | $155.24 | 2.0M |
| 2022-10-06 | 162.04 | $159.40 | 3.0M |
| 2022-10-05 | 163.55 | $166.63 | 1.2M |
| 2022-10-04 | 163.13 | $168.18 | 1.6M |
| 2022-10-03 | 162.18 | $165.09 | 1.6M |
| 2022-09-30 | 162.05 | $160.21 | 2.0M |
| 2022-09-29 | 163.48 | $161.91 | 1.8M |
| 2022-09-28 | 164.73 | $164.67 | 2.6M |
| 2022-09-27 | 165.42 | $163.22 | 2.5M |
| 2022-09-26 | 166.76 | $165.22 | 1.9M |
| 2022-09-23 | 167.78 | $165.74 | 1.8M |
| 2022-09-22 | 168.89 | $166.87 | 1.3M |
| 2022-09-21 | 169.89 | $168.89 | 1.5M |
| 2022-09-20 | 170.49 | $169.70 | 1.8M |
| 2022-09-19 | 170.96 | $170.91 | 2.2M |
| 2022-09-16 | 171.16 | $169.34 | 3.4M |
| 2022-09-15 | 171.89 | $171.03 | 1.8M |
| 2022-09-14 | 172.24 | $171.73 | 1.7M |
| 2022-09-13 | 172.44 | $171.21 | 1.8M |
| 2022-09-12 | 172.83 | $173.71 | 1.6M |
| 2022-09-09 | 172.50 | $173.40 | 2.3M |
| 2022-09-08 | 172.18 | $173.58 | 1.5M |
| 2022-09-07 | 171.72 | $173.73 | 2.1M |
| 2022-09-06 | 171.09 | $169.16 | 1.6M |
| 2022-09-02 | 171.76 | $168.45 | 1.8M |
| 2022-09-01 | 172.79 | $170.04 | 1.5M |
| 2022-08-31 | 173.51 | $169.03 | 2.1M |
| 2022-08-30 | 174.67 | $170.73 | 1.7M |
| 2022-08-29 | 175.50 | $171.73 | 924334 |
| 2022-08-26 | 176.15 | $171.51 | 1.2M |
| 2022-08-25 | 176.94 | $174.63 | 1.2M |
| 2022-08-24 | 176.85 | $173.48 | 1.7M |
| 2022-08-23 | 177.02 | $173.43 | 1.5M |
| 2022-08-22 | 177.17 | $174.24 | 1.4M |
| 2022-08-19 | 177.00 | $174.32 | 1.2M |
| 2022-08-18 | 176.68 | $174.99 | 795552 |
| 2022-08-17 | 175.98 | $175.29 | 942953 |
| 2022-08-16 | 174.94 | $174.81 | 1.6M |
| 2022-08-15 | 173.72 | $172.70 | 1.5M |
| 2022-08-12 | 172.82 | $171.74 | 1.4M |
| 2022-08-11 | 171.92 | $169.74 | 1.2M |
| 2022-08-10 | 171.37 | $170.07 | 1.4M |
| 2022-08-09 | 170.51 | $169.90 | 1.2M |
| 2022-08-08 | 169.41 | $169.50 | 1.5M |
| 2022-08-05 | 168.11 | $168.83 | 1.5M |
| 2022-08-04 | 166.66 | $169.13 | 2.0M |
| 2022-08-03 | 164.71 | $166.18 | 1.4M |
| 2022-08-02 | 163.19 | $163.33 | 1.6M |
| 2022-08-01 | 162.18 | $163.36 | 2.0M |
| 2022-07-29 | 160.87 | $164.56 | 2.1M |
| 2022-07-28 | 158.85 | $164.57 | 1.6M |
| 2022-07-27 | 156.33 | $159.30 | 2.1M |
| 2022-07-26 | 154.90 | $155.01 | 1.8M |
| 2022-07-25 | 154.50 | $155.90 | 988100 |
| 2022-07-22 | 153.70 | $154.93 | 1.1M |
| 2022-07-21 | 153.02 | $155.25 | 1.4M |
| 2022-07-20 | 152.08 | $152.75 | 1.1M |
| 2022-07-19 | 151.72 | $152.14 | 1.4M |
| 2022-07-18 | 151.46 | $149.27 | 1.3M |
| 2022-07-15 | 152.06 | $152.01 | 1.1M |
| 2022-07-14 | 151.92 | $151.07 | 1.3M |
| 2022-07-13 | 152.04 | $150.43 | 1.2M |
| 2022-07-12 | 152.38 | $151.03 | 1.7M |
| 2022-07-11 | 152.60 | $152.58 | 1.1M |
| 2022-07-08 | 152.37 | $152.76 | 881100 |
| 2022-07-07 | 152.02 | $153.56 | 1.1M |
| 2022-07-06 | 151.35 | $154.56 | 1.6M |
| 2022-07-05 | 150.20 | $151.70 | 1.4M |
| 2022-07-01 | 149.72 | $155.65 | 1.5M |
| 2022-06-30 | 147.90 | $152.98 | 1.8M |
| 2022-06-29 | 146.56 | $151.25 | 1.3M |
| 2022-06-28 | 145.50 | $148.88 | 1.2M |
| 2022-06-27 | 145.02 | $149.53 | 1.1M |
| 2022-06-24 | 144.27 | $150.31 | 4.9M |
| 2022-06-23 | 143.18 | $147.19 | 1.4M |
| 2022-06-22 | 142.92 | $144.91 | 1.4M |
| 2022-06-21 | 143.39 | $143.99 | 1.5M |
| 2022-06-17 | 144.34 | $140.65 | 3.3M |
| 2022-06-16 | 146.63 | $142.34 | 1.8M |
| 2022-06-15 | 148.96 | $145.41 | 1.3M |
| 2022-06-14 | 150.88 | $145.62 | 1.4M |
| 2022-06-13 | 153.19 | $147.86 | 1.7M |
| 2022-06-10 | 155.33 | $151.41 | 1.4M |
| 2022-06-09 | 156.84 | $153.35 | 1.0M |
| 2022-06-08 | 158.07 | $157.06 | 1.1M |
| 2022-06-07 | 158.39 | $159.80 | 1.3M |
| 2022-06-06 | 157.93 | $157.94 | 1.2M |
| 2022-06-03 | 157.95 | $159.12 | 1.0M |
| 2022-06-02 | 157.60 | $159.38 | 1.1M |
| 2022-06-01 | 157.10 | $158.53 | 1.3M |
| 2022-05-31 | 156.77 | $158.51 | 4.3M |
| 2022-05-27 | 156.38 | $161.00 | 1.5M |
| 2022-05-26 | 155.14 | $157.99 | 1.6M |
| 2022-05-25 | 154.60 | $156.01 | 1.6M |
| 2022-05-24 | 154.61 | $157.60 | 1.7M |
| 2022-05-23 | 154.14 | $156.08 | 1.8M |
| 2022-05-20 | 154.08 | $154.50 | 2.7M |
| 2022-05-19 | 154.55 | $152.77 | 1.9M |
| 2022-05-18 | 155.70 | $153.06 | 2.0M |
| 2022-05-17 | 157.04 | $157.23 | 1.8M |
| 2022-05-16 | 157.38 | $157.43 | 1.8M |
| 2022-05-13 | 157.75 | $157.90 | 2.1M |
| 2022-05-12 | 158.08 | $155.48 | 2.3M |
| 2022-05-11 | 159.25 | $157.78 | 1.4M |
| 2022-05-10 | 159.96 | $156.95 | 2.1M |
| 2022-05-09 | 161.10 | $159.24 | 2.0M |
| 2022-05-06 | 161.76 | $161.78 | 1.9M |
| 2022-05-05 | 161.75 | $158.64 | 1.9M |
| 2022-05-04 | 162.72 | $162.33 | 1.7M |
| 2022-05-03 | 162.72 | $159.33 | 1.7M |
| 2022-05-02 | 163.64 | $159.04 | 2.4M |
| 2022-04-29 | 164.84 | $164.44 | 2.2M |
| 2022-04-28 | 164.55 | $169.65 | 2.2M |
| 2022-04-27 | 162.52 | $167.45 | 3.3M |
| 2022-04-26 | 160.72 | $164.15 | 3.4M |
| 2022-04-25 | 159.55 | $155.96 | 2.5M |
| 2022-04-22 | 160.70 | $157.51 | 1.6M |
| 2022-04-21 | 161.61 | $161.16 | 1.4M |
| 2022-04-20 | 161.53 | $160.59 | 1.5M |
| 2022-04-19 | 161.59 | $159.08 | 1.3M |
| 2022-04-18 | 162.11 | $158.01 | 1.1M |
| 2022-04-14 | 163.05 | $159.16 | 1.3M |
| 2022-04-13 | 163.79 | $159.74 | 1.8M |
| 2022-04-12 | 164.46 | $161.85 | 1.7M |
| 2022-04-11 | 164.54 | $164.16 | 1.4M |
| 2022-04-08 | 163.86 | $165.15 | 1.5M |
| 2022-04-07 | 162.65 | $163.78 | 2.0M |
| 2022-04-06 | 161.56 | $161.10 | 1.8M |
| 2022-04-05 | 161.02 | $160.59 | 1.3M |
| 2022-04-04 | 160.48 | $159.39 | 962900 |
| 2022-04-01 | 160.14 | $159.81 | 1.6M |
| 2022-03-31 | 159.55 | $158.50 | 1.6M |
| 2022-03-30 | 159.19 | $159.45 | 1.2M |
| 2022-03-29 | 158.40 | $157.75 | 1.3M |
| 2022-03-28 | 157.93 | $158.16 | 1.4M |
| 2022-03-25 | 157.18 | $156.28 | 1.1M |
| 2022-03-24 | 156.82 | $155.04 | 1.3M |
| 2022-03-23 | 156.72 | $153.55 | 1.3M |
| 2022-03-22 | 157.02 | $154.83 | 1.3M |
| 2022-03-21 | 156.94 | $156.03 | 1.5M |
| 2022-03-18 | 156.40 | $155.67 | 2.8M |
| 2022-03-17 | 155.81 | $155.63 | 1.3M |
| 2022-03-16 | 155.05 | $154.50 | 2.1M |
| 2022-03-15 | 154.43 | $155.17 | 2.0M |
| 2022-03-14 | 153.42 | $154.45 | 1.8M |
| 2022-03-11 | 152.37 | $151.47 | 1.4M |
| 2022-03-10 | 152.01 | $151.45 | 1.9M |
| 2022-03-09 | 151.53 | $149.98 | 2.0M |
| 2022-03-08 | 151.38 | $147.96 | 3.0M |
| 2022-03-07 | 151.80 | $155.85 | 3.0M |
| 2022-03-04 | 149.79 | $157.82 | 2.6M |
| 2022-03-03 | 146.68 | $152.81 | 2.2M |
| 2022-03-02 | 144.49 | $150.16 | 2.2M |
| 2022-03-01 | 142.66 | $146.58 | 3.2M |
| 2022-02-28 | 141.59 | $144.40 | 2.2M |
| 2022-02-25 | 141.01 | $145.16 | 1.6M |
| 2022-02-24 | 140.10 | $141.91 | 3.1M |
| 2022-02-23 | 140.08 | $140.60 | 2.2M |
| 2022-02-22 | 140.52 | $141.53 | 2.4M |
| 2022-02-18 | 140.82 | $142.33 | 1.7M |
| 2022-02-17 | 141.00 | $143.06 | 1.9M |
| 2022-02-16 | 141.04 | $142.57 | 2.0M |
| 2022-02-15 | 141.31 | $142.68 | 2.1M |
| 2022-02-14 | 141.66 | $141.77 | 2.1M |
| 2022-02-11 | 142.46 | $142.64 | 2.3M |
| 2022-02-10 | 143.21 | $143.82 | 1.9M |
| 2022-02-09 | 143.83 | $146.64 | 1.6M |
| 2022-02-08 | 143.76 | $145.15 | 1.8M |
| 2022-02-07 | 144.21 | $145.09 | 1.7M |
| 2022-02-04 | 144.85 | $145.03 | 1.6M |
| 2022-02-03 | 145.72 | $146.43 | 2.2M |
| 2022-02-02 | 146.41 | $148.12 | 4.1M |
| 2022-02-01 | 146.79 | $149.76 | 3.1M |
| 2022-01-31 | 146.81 | $150.44 | 2.0M |
| 2022-01-28 | 146.69 | $147.90 | 3.2M |
| 2022-01-27 | 147.43 | $146.25 | 2.9M |
| 2022-01-26 | 148.93 | $147.96 | 2.4M |
| 2022-01-25 | 150.29 | $148.01 | 3.6M |
| 2022-01-24 | 152.00 | $149.79 | 4.1M |
| 2022-01-21 | 153.59 | $151.40 | 2.5M |
| 2022-01-20 | 155.07 | $153.23 | 2.4M |
| 2022-01-19 | 156.33 | $155.08 | 1.5M |
| 2022-01-18 | 157.33 | $155.35 | 2.0M |
| 2022-01-14 | 158.50 | $156.65 | 2.1M |
| 2022-01-13 | 159.54 | $157.45 | 1.4M |
| 2022-01-12 | 160.58 | $159.43 | 1.6M |
| 2022-01-11 | 161.24 | $159.46 | 2.2M |
| 2022-01-10 | 162.05 | $159.41 | 2.3M |
| 2022-01-07 | 163.05 | $161.76 | 1.6M |
| 2022-01-06 | 163.54 | $162.85 | 1.2M |
| 2022-01-05 | 163.79 | $161.84 | 1.8M |
| 2022-01-04 | 164.40 | $164.30 | 2.1M |
| 2022-01-03 | 164.37 | $162.74 | 2.7M |
| 2021-12-31 | 164.81 | $166.90 | 844600 |
| 2021-12-30 | 164.03 | $165.73 | 822300 |
| 2021-12-29 | 163.44 | $166.38 | 773146 |
| 2021-12-28 | 162.51 | $165.14 | 1.0M |
| 2021-12-27 | 161.77 | $163.79 | 1.3M |
| 2021-12-23 | 161.31 | $161.94 | 1.8M |
| 2021-12-22 | 161.34 | $160.66 | 1.5M |
| 2021-12-21 | 161.79 | $160.03 | 1.2M |
| 2021-12-20 | 162.55 | $160.59 | 1.4M |
| 2021-12-17 | 163.31 | $161.31 | 2.6M |
| 2021-12-16 | 164.00 | $166.04 | 2.3M |
| 2021-12-15 | 163.34 | $162.53 | 3.0M |
| 2021-12-14 | 163.64 | $162.58 | 2.0M |
| 2021-12-13 | 163.98 | $164.23 | 2.3M |
| 2021-12-10 | 163.87 | $164.72 | 1.5M |
| 2021-12-09 | 163.58 | $162.79 | 1.6M |
| 2021-12-08 | 163.82 | $163.53 | 1.2M |
| 2021-12-07 | 163.87 | $164.25 | 1.4M |
| 2021-12-06 | 163.70 | $163.48 | 2.2M |
| 2021-12-03 | 163.72 | $163.22 | 1.2M |
| 2021-12-02 | 163.81 | $163.74 | 1.3M |
| 2021-12-01 | 163.75 | $160.51 | 1.7M |
| 2021-11-30 | 164.68 | $160.67 | 4.3M |
| 2021-11-29 | 165.74 | $166.83 | 2.0M |
| 2021-11-26 | 165.06 | $163.47 | 1.1M |
| 2021-11-24 | 165.26 | $165.72 | 1.2M |
| 2021-11-23 | 164.76 | $164.84 | 1.1M |
| 2021-11-22 | 164.40 | $163.02 | 1.8M |
| 2021-11-19 | 164.51 | $163.39 | 1.9M |
| 2021-11-18 | 164.49 | $164.49 | 1.7M |
| 2021-11-17 | 164.08 | $165.41 | 1.7M |
| 2021-11-16 | 163.27 | $164.63 | 1.5M |
| 2021-11-15 | 162.49 | $163.00 | 1.2M |
| 2021-11-12 | 162.04 | $162.98 | 2.2M |
| 2021-11-11 | 161.46 | $161.24 | 972112 |
| 2021-11-10 | 161.29 | $162.08 | 1.8M |
| 2021-11-09 | 160.79 | $159.58 | 1.2M |
| 2021-11-08 | 160.95 | $160.05 | 1.3M |
| 2021-11-05 | 160.97 | $159.89 | 1.1M |
| 2021-11-04 | 161.02 | $160.71 | 1.1M |
| 2021-11-03 | 160.79 | $159.72 | 1.1M |
| 2021-11-02 | 160.80 | $161.23 | 1.2M |
| 2021-11-01 | 160.31 | $159.28 | 1.3M |
| 2021-10-29 | 160.30 | $160.23 | 1.6M |
| 2021-10-28 | 159.95 | $157.50 | 1.8M |
| 2021-10-27 | 160.36 | $155.15 | 2.6M |
| 2021-10-26 | 161.56 | $159.28 | 3.0M |
| 2021-10-25 | 161.68 | $161.15 | 2.8M |
| 2021-10-22 | 161.18 | $164.42 | 1.2M |
| 2021-10-21 | 159.49 | $161.88 | 1.5M |
| 2021-10-20 | 158.20 | $160.50 | 1.4M |
| 2021-10-19 | 157.03 | $158.84 | 2.0M |
| 2021-10-18 | 156.11 | $157.16 | 1.6M |
| 2021-10-15 | 155.49 | $158.17 | 1.2M |
| 2021-10-14 | 154.41 | $157.96 | 1.3M |
| 2021-10-13 | 153.14 | $154.97 | 1.3M |
| 2021-10-12 | 152.53 | $154.46 | 1.6M |
| 2021-10-11 | 151.96 | $154.08 | 1.0M |
| 2021-10-08 | 151.38 | $154.72 | 1.6M |
| 2021-10-07 | 150.49 | $153.99 | 1.6M |
| 2021-10-06 | 149.65 | $151.28 | 1.5M |
| 2021-10-05 | 149.50 | $149.85 | 1.1M |
| 2021-10-04 | 149.80 | $148.83 | 1.4M |
| 2021-10-01 | 150.50 | $149.84 | 1.2M |
| 2021-09-30 | 151.06 | $149.36 | 1.6M |
| 2021-09-29 | 151.91 | $151.60 | 1.6M |
| 2021-09-28 | 152.24 | $149.92 | 1.8M |
| 2021-09-27 | 153.19 | $152.05 | 2.1M |
| 2021-09-24 | 153.67 | $154.19 | 1.2M |
| 2021-09-23 | 153.57 | $153.50 | 1.1M |
| 2021-09-22 | 153.68 | $153.42 | 1.2M |
| 2021-09-21 | 153.82 | $152.75 | 1.1M |
| 2021-09-20 | 154.21 | $152.73 | 1.5M |
| 2021-09-17 | 154.68 | $152.68 | 3.1M |
| 2021-09-16 | 155.26 | $153.89 | 850026 |
| 2021-09-15 | 155.56 | $155.63 | 1.1M |
| 2021-09-14 | 155.35 | $154.58 | 1.1M |
| 2021-09-13 | 155.42 | $155.13 | 2.0M |
| 2021-09-10 | 155.30 | $154.45 | 1.2M |
| 2021-09-09 | 155.35 | $153.80 | 1.4M |
| 2021-09-08 | 155.58 | $154.24 | 1.8M |
| 2021-09-07 | 155.70 | $153.26 | 1.6M |
| 2021-09-03 | 156.12 | $155.40 | 1.4M |
| 2021-09-02 | 155.92 | $155.81 | 1.7M |
| 2021-09-01 | 155.51 | $155.85 | 1.5M |
| 2021-08-31 | 154.96 | $155.11 | 1.7M |
| 2021-08-30 | 154.48 | $155.13 | 658547 |
| 2021-08-27 | 153.86 | $154.15 | 1.1M |
| 2021-08-26 | 153.38 | $153.60 | 888900 |
| 2021-08-25 | 152.94 | $152.83 | 1.1M |
| 2021-08-24 | 152.61 | $152.39 | 1.2M |
| 2021-08-23 | 152.31 | $151.76 | 1.3M |
| 2021-08-20 | 152.12 | $152.94 | 1.4M |
| 2021-08-19 | 151.48 | $151.62 | 1.3M |
| 2021-08-18 | 151.09 | $149.56 | 1.4M |
| 2021-08-17 | 151.23 | $151.70 | 1.3M |
| 2021-08-16 | 150.70 | $151.93 | 1.1M |
| 2021-08-13 | 149.94 | $150.61 | 906352 |
| 2021-08-12 | 149.41 | $150.08 | 1.4M |
| 2021-08-11 | 148.91 | $149.13 | 1.2M |
| 2021-08-10 | 148.58 | $146.98 | 1.3M |
| 2021-08-09 | 148.82 | $147.23 | 1.1M |
| 2021-08-06 | 149.02 | $147.84 | 1.2M |
| 2021-08-05 | 149.04 | $148.33 | 1.1M |
| 2021-08-04 | 148.87 | $148.86 | 1.6M |
| 2021-08-03 | 148.46 | $149.41 | 1.3M |
| 2021-08-02 | 147.76 | $147.27 | 928519 |
| 2021-07-30 | 147.56 | $148.26 | 1.4M |
| 2021-07-29 | 146.97 | $146.21 | 943656 |
| 2021-07-28 | 146.87 | $145.67 | 1.2M |
| 2021-07-27 | 146.89 | $146.96 | 1.9M |
| 2021-07-26 | 146.47 | $146.69 | 1.2M |
| 2021-07-23 | 146.03 | $146.39 | 908221 |
| 2021-07-22 | 145.55 | $144.98 | 1.1M |
| 2021-07-21 | 145.39 | $144.85 | 976300 |
| 2021-07-20 | 145.20 | $145.17 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.03
2026-07-17
Close Price
$239.31
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.79
Average
52.87
Maximum
83.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.03 | $239.31 | 2.2M |
| 2026-07-16 | 64.21 | $242.25 | 1.9M |
| 2026-07-15 | 57.43 | $232.80 | 1.6M |
| 2026-07-14 | 59.08 | $234.27 | 1.4M |
| 2026-07-13 | 61.90 | $236.71 | 1.3M |
| 2026-07-10 | 59.35 | $233.33 | 1.0M |
| 2026-07-09 | 58.04 | $231.67 | 1.6M |
| 2026-07-08 | 60.58 | $233.94 | 2.1M |
| 2026-07-07 | 64.42 | $237.21 | 2.3M |
| 2026-07-06 | 58.05 | $228.98 | 1.5M |
| 2026-07-02 | 59.81 | $230.40 | 2.1M |
| 2026-07-01 | 53.92 | $224.08 | 1.6M |
| 2026-06-30 | 52.67 | $222.88 | 1.6M |
| 2026-06-29 | 53.23 | $223.37 | 2.0M |
| 2026-06-26 | 55.71 | $225.53 | 7.9M |
| 2026-06-25 | 53.37 | $223.08 | 1.8M |
| 2026-06-24 | 53.56 | $223.26 | 2.8M |
| 2026-06-23 | 49.16 | $218.84 | 2.1M |
| 2026-06-22 | 42.72 | $213.31 | 1.7M |
| 2026-06-18 | 43.95 | $214.60 | 3.6M |
| 2026-06-17 | 45.15 | $215.85 | 1.8M |
| 2026-06-16 | 47.88 | $218.59 | 2.5M |
| 2026-06-15 | 46.02 | $216.94 | 2.6M |
| 2026-06-12 | 48.53 | $219.45 | 3.1M |
| 2026-06-11 | 47.81 | $218.79 | 1.8M |
| 2026-06-10 | 53.67 | $224.28 | 2.3M |
| 2026-06-09 | 50.55 | $221.30 | 2.0M |
| 2026-06-08 | 44.38 | $216.14 | 1.7M |
| 2026-06-05 | 49.19 | $220.40 | 2.2M |
| 2026-06-04 | 47.42 | $219.01 | 2.7M |
| 2026-06-03 | 46.13 | $218.00 | 2.4M |
| 2026-06-02 | 37.32 | $211.93 | 1.5M |
| 2026-06-01 | 37.88 | $212.51 | 1.7M |
| 2026-05-29 | 36.23 | $211.46 | 3.9M |
| 2026-05-28 | 38.99 | $214.40 | 2.1M |
| 2026-05-27 | 40.16 | $215.59 | 2.3M |
| 2026-05-26 | 40.01 | $215.48 | 2.0M |
| 2026-05-22 | 42.36 | $217.90 | 1.9M |
| 2026-05-21 | 42.16 | $217.75 | 1.7M |
| 2026-05-20 | 43.94 | $219.59 | 1.8M |
| 2026-05-19 | 46.74 | $222.34 | 2.6M |
| 2026-05-18 | 47.14 | $222.73 | 2.7M |
| 2026-05-15 | 43.68 | $219.82 | 2.2M |
| 2026-05-14 | 42.45 | $218.82 | 3.4M |
| 2026-05-13 | 39.47 | $216.44 | 2.2M |
| 2026-05-12 | 40.48 | $217.65 | 1.8M |
| 2026-05-11 | 35.91 | $214.11 | 2.1M |
| 2026-05-08 | 36.86 | $215.37 | 2.6M |
| 2026-05-07 | 42.01 | $221.45 | 1.6M |
| 2026-05-06 | 40.81 | $220.52 | 1.7M |
| 2026-05-05 | 44.54 | $224.49 | 1.7M |
| 2026-05-04 | 48.09 | $227.85 | 1.4M |
| 2026-05-01 | 49.10 | $228.77 | 1.3M |
| 2026-04-30 | 53.51 | $232.55 | 3.2M |
| 2026-04-29 | 51.04 | $230.31 | 2.6M |
| 2026-04-28 | 47.53 | $227.35 | 2.4M |
| 2026-04-27 | 46.10 | $226.20 | 1.7M |
| 2026-04-24 | 49.83 | $229.53 | 1.5M |
| 2026-04-23 | 53.88 | $232.80 | 2.5M |
| 2026-04-22 | 41.63 | $223.93 | 1.8M |
| 2026-04-21 | 40.77 | $223.42 | 1.9M |
| 2026-04-20 | 41.64 | $224.18 | 1.6M |
| 2026-04-17 | 41.28 | $223.95 | 2.4M |
| 2026-04-16 | 41.42 | $224.08 | 2.1M |
| 2026-04-15 | 42.29 | $224.93 | 2.3M |
| 2026-04-14 | 44.55 | $227.09 | 2.4M |
| 2026-04-13 | 49.07 | $231.00 | 2.3M |
| 2026-04-10 | 47.05 | $229.45 | 1.4M |
| 2026-04-09 | 51.63 | $233.10 | 1.6M |
| 2026-04-08 | 49.49 | $231.43 | 2.5M |
| 2026-04-07 | 51.95 | $233.31 | 1.4M |
| 2026-04-06 | 52.60 | $233.80 | 1.1M |
| 2026-04-02 | 54.74 | $235.42 | 1.3M |
| 2026-04-01 | 49.40 | $231.00 | 2.0M |
| 2026-03-31 | 47.80 | $229.79 | 1.8M |
| 2026-03-30 | 48.00 | $229.96 | 1.5M |
| 2026-03-27 | 41.17 | $225.06 | 1.8M |
| 2026-03-26 | 42.75 | $226.51 | 1.7M |
| 2026-03-25 | 40.26 | $224.85 | 1.9M |
| 2026-03-24 | 40.35 | $224.94 | 1.8M |
| 2026-03-23 | 42.99 | $227.53 | 2.0M |
| 2026-03-20 | 47.19 | $231.24 | 2.5M |
| 2026-03-19 | 50.46 | $233.83 | 1.8M |
| 2026-03-18 | 50.41 | $233.79 | 1.2M |
| 2026-03-17 | 53.33 | $236.05 | 1.4M |
| 2026-03-16 | 54.54 | $236.96 | 2.2M |
| 2026-03-13 | 56.63 | $238.53 | 2.2M |
| 2026-03-12 | 56.74 | $238.61 | 2.6M |
| 2026-03-11 | 54.62 | $236.50 | 1.6M |
| 2026-03-10 | 53.63 | $235.54 | 2.7M |
| 2026-03-09 | 70.14 | $246.51 | 3.3M |
| 2026-03-06 | 69.77 | $246.05 | 3.5M |
| 2026-03-05 | 69.84 | $246.09 | 3.8M |
| 2026-03-04 | 68.18 | $243.95 | 2.4M |
| 2026-03-03 | 67.78 | $243.44 | 2.2M |
| 2026-03-02 | 67.49 | $243.07 | 2.5M |
| 2026-02-27 | 65.77 | $240.84 | 2.6M |
| 2026-02-26 | 59.43 | $233.90 | 2.5M |
| 2026-02-25 | 52.44 | $228.10 | 2.2M |
| 2026-02-24 | 54.73 | $229.58 | 2.6M |
| 2026-02-23 | 56.27 | $230.56 | 2.2M |
| 2026-02-20 | 55.97 | $230.31 | 2.4M |
| 2026-02-19 | 60.93 | $233.42 | 2.3M |
| 2026-02-18 | 62.00 | $234.06 | 1.7M |
| 2026-02-17 | 63.94 | $235.22 | 3.1M |
| 2026-02-13 | 63.28 | $234.52 | 3.1M |
| 2026-02-12 | 59.78 | $231.01 | 2.8M |
| 2026-02-11 | 66.00 | $234.66 | 1.9M |
| 2026-02-10 | 63.06 | $231.72 | 2.0M |
| 2026-02-09 | 61.76 | $230.50 | 2.3M |
| 2026-02-06 | 57.42 | $226.79 | 2.2M |
| 2026-02-05 | 57.18 | $226.60 | 2.2M |
| 2026-02-04 | 56.98 | $226.43 | 2.4M |
| 2026-02-03 | 55.39 | $225.09 | 2.7M |
| 2026-02-02 | 53.03 | $223.16 | 2.2M |
| 2026-01-30 | 51.87 | $222.24 | 2.9M |
| 2026-01-29 | 53.07 | $223.13 | 4.1M |
| 2026-01-28 | 67.11 | $231.60 | 3.1M |
| 2026-01-27 | 66.85 | $231.34 | 2.3M |
| 2026-01-26 | 65.80 | $230.25 | 2.1M |
| 2026-01-23 | 64.80 | $229.23 | 1.7M |
| 2026-01-22 | 64.57 | $229.00 | 2.8M |
| 2026-01-21 | 62.10 | $226.49 | 3.8M |
| 2026-01-20 | 56.06 | $221.30 | 1.9M |
| 2026-01-16 | 55.98 | $221.23 | 1.9M |
| 2026-01-15 | 54.24 | $219.86 | 1.7M |
| 2026-01-14 | 52.85 | $218.79 | 1.8M |
| 2026-01-13 | 49.31 | $216.18 | 1.8M |
| 2026-01-12 | 52.76 | $218.57 | 2.0M |
| 2026-01-09 | 56.44 | $220.91 | 2.0M |
| 2026-01-08 | 52.32 | $217.86 | 1.8M |
| 2026-01-07 | 49.52 | $215.97 | 1.8M |
| 2026-01-06 | 54.53 | $219.08 | 1.8M |
| 2026-01-05 | 55.15 | $219.44 | 2.2M |
| 2026-01-02 | 53.72 | $218.40 | 1.8M |
| 2025-12-31 | 55.85 | $219.71 | 1.0M |
| 2025-12-30 | 60.01 | $222.12 | 995247 |
| 2025-12-29 | 60.32 | $222.29 | 1.2M |
| 2025-12-26 | 58.94 | $221.10 | 503594 |
| 2025-12-24 | 59.37 | $221.36 | 460900 |
| 2025-12-23 | 58.25 | $220.34 | 915562 |
| 2025-12-22 | 57.50 | $219.66 | 1.6M |
| 2025-12-19 | 53.67 | $216.34 | 4.2M |
| 2025-12-18 | 56.56 | $218.32 | 1.5M |
| 2025-12-17 | 58.76 | $219.77 | 1.6M |
| 2025-12-16 | 57.82 | $218.90 | 1.6M |
| 2025-12-15 | 57.21 | $218.32 | 2.0M |
| 2025-12-12 | 54.25 | $215.61 | 2.6M |
| 2025-12-11 | 49.93 | $212.05 | 2.5M |
| 2025-12-10 | 45.98 | $209.15 | 2.5M |
| 2025-12-09 | 46.17 | $209.31 | 1.8M |
| 2025-12-08 | 47.24 | $210.23 | 1.7M |
| 2025-12-05 | 51.37 | $213.58 | 1.3M |
| 2025-12-04 | 52.15 | $214.19 | 2.4M |
| 2025-12-03 | 54.71 | $216.15 | 1.6M |
| 2025-12-02 | 52.91 | $214.54 | 1.9M |
| 2025-12-01 | 54.70 | $215.93 | 2.8M |
| 2025-11-28 | 57.26 | $217.87 | 779700 |
| 2025-11-26 | 56.74 | $217.35 | 1.8M |
| 2025-11-25 | 55.65 | $216.23 | 1.6M |
| 2025-11-24 | 51.03 | $211.84 | 2.6M |
| 2025-11-21 | 57.19 | $216.62 | 2.5M |
| 2025-11-20 | 57.44 | $216.80 | 2.9M |
| 2025-11-19 | 56.29 | $215.66 | 4.5M |
| 2025-11-18 | 51.58 | $211.30 | 2.5M |
| 2025-11-17 | 47.47 | $207.97 | 1.9M |
| 2025-11-14 | 48.89 | $209.17 | 3.4M |
| 2025-11-13 | 42.54 | $204.51 | 2.6M |
| 2025-11-12 | 41.49 | $203.80 | 1.7M |
| 2025-11-11 | 40.72 | $203.27 | 1.5M |
| 2025-11-10 | 36.53 | $200.47 | 2.2M |
| 2025-11-07 | 37.85 | $201.92 | 1.7M |
| 2025-11-06 | 34.28 | $199.62 | 1.8M |
| 2025-11-05 | 35.04 | $200.54 | 2.1M |
| 2025-11-04 | 35.16 | $200.68 | 2.5M |
| 2025-11-03 | 29.07 | $196.77 | 2.3M |
| 2025-10-31 | 31.21 | $199.77 | 2.4M |
| 2025-10-30 | 31.80 | $200.57 | 2.7M |
| 2025-10-29 | 26.79 | $197.53 | 3.7M |
| 2025-10-28 | 31.66 | $204.23 | 4.0M |
| 2025-10-27 | 41.98 | $213.77 | 2.8M |
| 2025-10-24 | 43.22 | $214.66 | 1.9M |
| 2025-10-23 | 45.31 | $216.11 | 1.5M |
| 2025-10-22 | 45.82 | $216.46 | 1.5M |
| 2025-10-21 | 43.10 | $214.89 | 1.0M |
| 2025-10-20 | 43.78 | $215.40 | 941293 |
| 2025-10-17 | 43.88 | $215.48 | 1.2M |
| 2025-10-16 | 40.24 | $213.29 | 1.2M |
| 2025-10-15 | 40.70 | $213.69 | 1.7M |
| 2025-10-14 | 46.23 | $218.11 | 1.4M |
| 2025-10-13 | 44.58 | $217.09 | 1.2M |
| 2025-10-10 | 47.51 | $219.25 | 1.6M |
| 2025-10-09 | 44.76 | $217.53 | 1.3M |
| 2025-10-08 | 48.18 | $219.98 | 1.3M |
| 2025-10-07 | 44.18 | $217.56 | 1.1M |
| 2025-10-06 | 44.35 | $217.69 | 1.1M |
| 2025-10-03 | 47.17 | $219.76 | 1.2M |
| 2025-10-02 | 42.38 | $216.91 | 1.8M |
| 2025-10-01 | 46.55 | $219.87 | 1.6M |
| 2025-09-30 | 48.00 | $220.83 | 1.8M |
| 2025-09-29 | 45.65 | $219.43 | 1.1M |
| 2025-09-26 | 44.39 | $218.69 | 1.4M |
| 2025-09-25 | 41.73 | $217.16 | 1.9M |
| 2025-09-24 | 44.73 | $219.42 | 1.6M |
| 2025-09-23 | 42.66 | $218.23 | 1.5M |
| 2025-09-22 | 40.46 | $216.99 | 1.4M |
| 2025-09-19 | 39.41 | $216.40 | 2.8M |
| 2025-09-18 | 38.57 | $215.92 | 1.1M |
| 2025-09-17 | 38.13 | $215.66 | 1.4M |
| 2025-09-16 | 35.10 | $213.88 | 2.1M |
| 2025-09-15 | 37.30 | $216.13 | 1.3M |
| 2025-09-12 | 39.40 | $218.16 | 1.1M |
| 2025-09-11 | 42.01 | $220.50 | 1.8M |
| 2025-09-10 | 37.28 | $217.69 | 1.2M |
| 2025-09-09 | 38.86 | $219.16 | 1.5M |
| 2025-09-08 | 38.67 | $219.05 | 1.5M |
| 2025-09-05 | 39.71 | $220.06 | 2.1M |
| 2025-09-04 | 45.33 | $224.95 | 1.5M |
| 2025-09-03 | 44.51 | $224.41 | 1.6M |
| 2025-09-02 | 46.12 | $225.73 | 2.5M |
| 2025-08-29 | 46.93 | $226.39 | 1.5M |
| 2025-08-28 | 44.39 | $224.58 | 1.0M |
| 2025-08-27 | 45.83 | $225.83 | 1.0M |
| 2025-08-26 | 45.04 | $225.25 | 1.5M |
| 2025-08-25 | 43.42 | $224.04 | 1.1M |
| 2025-08-22 | 46.64 | $227.02 | 1.3M |
| 2025-08-21 | 49.69 | $229.61 | 958996 |
| 2025-08-20 | 50.19 | $230.03 | 1.9M |
| 2025-08-19 | 48.37 | $228.49 | 1.5M |
| 2025-08-18 | 42.81 | $224.20 | 3.4M |
| 2025-08-15 | 45.65 | $226.81 | 3.4M |
| 2025-08-14 | 44.77 | $226.15 | 3.3M |
| 2025-08-13 | 49.05 | $229.90 | 2.1M |
| 2025-08-12 | 53.01 | $232.98 | 1.1M |
| 2025-08-11 | 59.07 | $237.10 | 1.7M |
| 2025-08-08 | 56.79 | $235.09 | 1.1M |
| 2025-08-07 | 54.54 | $233.22 | 1.0M |
| 2025-08-06 | 52.50 | $231.60 | 1.1M |
| 2025-08-05 | 50.12 | $229.78 | 1.4M |
| 2025-08-04 | 51.14 | $230.54 | 1.4M |
| 2025-08-01 | 48.99 | $228.88 | 1.4M |
| 2025-07-31 | 49.34 | $229.16 | 1.8M |
| 2025-07-30 | 53.67 | $232.51 | 2.1M |
| 2025-07-29 | 58.07 | $235.56 | 3.7M |
| 2025-07-28 | 47.86 | $227.90 | 1.7M |
| 2025-07-25 | 50.56 | $229.67 | 1.1M |
| 2025-07-24 | 52.05 | $230.61 | 1.6M |
| 2025-07-23 | 48.23 | $228.12 | 1.3M |
| 2025-07-22 | 46.55 | $227.09 | 1.1M |
| 2025-07-21 | 43.54 | $225.30 | 1.2M |
| 2025-07-18 | 46.34 | $227.32 | 2.0M |
| 2025-07-17 | 43.58 | $225.70 | 1.4M |
| 2025-07-16 | 43.79 | $225.86 | 1.3M |
| 2025-07-15 | 43.76 | $225.84 | 1.2M |
| 2025-07-14 | 48.34 | $229.30 | 1.8M |
| 2025-07-11 | 42.94 | $226.01 | 1.7M |
| 2025-07-10 | 42.31 | $225.65 | 1.6M |
| 2025-07-09 | 42.44 | $225.75 | 1.9M |
| 2025-07-08 | 41.00 | $224.87 | 2.1M |
| 2025-07-07 | 43.39 | $226.92 | 1.5M |
| 2025-07-03 | 43.61 | $227.10 | 1.5M |
| 2025-07-02 | 37.63 | $223.39 | 2.3M |
| 2025-07-01 | 44.11 | $228.80 | 1.6M |
| 2025-06-30 | 44.13 | $228.82 | 1.8M |
| 2025-06-27 | 43.22 | $228.26 | 2.9M |
| 2025-06-26 | 40.69 | $226.72 | 2.1M |
| 2025-06-25 | 42.88 | $228.58 | 2.2M |
| 2025-06-24 | 50.64 | $234.14 | 1.6M |
| 2025-06-23 | 51.54 | $234.71 | 1.6M |
| 2025-06-20 | 47.17 | $231.94 | 2.6M |
| 2025-06-18 | 49.12 | $233.22 | 1.1M |
| 2025-06-17 | 50.80 | $234.30 | 872613 |
| 2025-06-16 | 51.35 | $234.66 | 1.0M |
| 2025-06-13 | 54.24 | $236.50 | 1.4M |
| 2025-06-12 | 55.28 | $237.15 | 1.1M |
| 2025-06-11 | 51.38 | $234.29 | 1.4M |
| 2025-06-10 | 50.95 | $233.99 | 1.3M |
| 2025-06-09 | 50.95 | $233.99 | 1.3M |
| 2025-06-06 | 54.30 | $236.33 | 1.2M |
| 2025-06-05 | 57.88 | $238.64 | 1.0M |
| 2025-06-04 | 58.27 | $238.89 | 1.2M |
| 2025-06-03 | 60.30 | $240.19 | 1.8M |
| 2025-06-02 | 63.38 | $242.10 | 1.8M |
| 2025-05-30 | 62.30 | $240.97 | 2.4M |
| 2025-05-29 | 59.03 | $237.76 | 1.3M |
| 2025-05-28 | 58.38 | $237.15 | 1.9M |
| 2025-05-27 | 59.68 | $238.03 | 1.8M |
| 2025-05-23 | 58.46 | $236.81 | 1.5M |
| 2025-05-22 | 54.74 | $233.32 | 1.8M |
| 2025-05-21 | 55.81 | $234.11 | 1.9M |
| 2025-05-20 | 55.58 | $233.89 | 1.9M |
| 2025-05-19 | 53.55 | $231.95 | 1.2M |
| 2025-05-16 | 51.29 | $229.87 | 1.6M |
| 2025-05-15 | 49.19 | $228.02 | 1.8M |
| 2025-05-14 | 42.09 | $222.47 | 2.2M |
| 2025-05-13 | 41.96 | $222.38 | 2.8M |
| 2025-05-12 | 45.25 | $225.57 | 3.0M |
| 2025-05-09 | 54.36 | $232.75 | 1.5M |
| 2025-05-08 | 54.92 | $233.13 | 1.8M |
| 2025-05-07 | 58.47 | $235.51 | 1.7M |
| 2025-05-06 | 56.87 | $234.07 | 1.2M |
| 2025-05-05 | 57.93 | $234.79 | 1.0M |
| 2025-05-02 | 57.03 | $233.94 | 1.2M |
| 2025-05-01 | 56.47 | $233.40 | 1.5M |
| 2025-04-30 | 56.43 | $233.36 | 2.0M |
| 2025-04-29 | 51.58 | $228.80 | 2.3M |
| 2025-04-28 | 51.92 | $229.08 | 2.4M |
| 2025-04-25 | 51.09 | $228.31 | 2.1M |
| 2025-04-24 | 50.19 | $227.47 | 1.9M |
| 2025-04-23 | 51.43 | $228.63 | 1.8M |
| 2025-04-22 | 52.84 | $229.96 | 1.9M |
| 2025-04-21 | 50.52 | $227.57 | 1.4M |
| 2025-04-17 | 54.06 | $230.91 | 1.4M |
| 2025-04-16 | 52.80 | $229.57 | 1.8M |
| 2025-04-15 | 54.83 | $231.48 | 1.3M |
| 2025-04-14 | 55.71 | $232.30 | 1.3M |
| 2025-04-11 | 53.18 | $229.38 | 1.9M |
| 2025-04-10 | 50.48 | $226.45 | 2.4M |
| 2025-04-09 | 48.53 | $224.42 | 3.3M |
| 2025-04-08 | 39.68 | $216.47 | 2.3M |
| 2025-04-07 | 43.32 | $220.56 | 2.9M |
| 2025-04-04 | 48.07 | $225.20 | 4.2M |
| 2025-04-03 | 65.06 | $236.83 | 2.2M |
| 2025-04-02 | 62.61 | $234.56 | 1.4M |
| 2025-04-01 | 61.74 | $233.79 | 1.7M |
| 2025-03-31 | 59.08 | $231.51 | 1.9M |
| 2025-03-28 | 54.33 | $227.92 | 1.3M |
| 2025-03-27 | 56.23 | $229.02 | 1.4M |
| 2025-03-26 | 56.11 | $228.93 | 1.3M |
| 2025-03-25 | 53.63 | $227.07 | 1.6M |
| 2025-03-24 | 52.49 | $226.24 | 1.5M |
| 2025-03-21 | 50.64 | $224.91 | 2.5M |
| 2025-03-20 | 53.60 | $226.90 | 1.0M |
| 2025-03-19 | 54.30 | $227.36 | 1.2M |
| 2025-03-18 | 52.40 | $225.87 | 1.3M |
| 2025-03-17 | 55.84 | $228.19 | 1.9M |
| 2025-03-14 | 51.49 | $224.86 | 1.2M |
| 2025-03-13 | 49.12 | $223.20 | 1.6M |
| 2025-03-12 | 48.63 | $222.86 | 1.3M |
| 2025-03-11 | 50.46 | $224.21 | 1.8M |
| 2025-03-10 | 55.71 | $227.77 | 2.3M |
| 2025-03-07 | 58.60 | $229.55 | 1.9M |
| 2025-03-06 | 54.02 | $225.96 | 1.8M |
| 2025-03-05 | 62.07 | $230.39 | 1.6M |
| 2025-03-04 | 61.54 | $229.96 | 2.2M |
| 2025-03-03 | 69.73 | $233.78 | 1.9M |
| 2025-02-28 | 68.69 | $232.78 | 2.4M |
| 2025-02-27 | 65.09 | $229.61 | 1.2M |
| 2025-02-26 | 63.95 | $228.69 | 1.1M |
| 2025-02-25 | 68.73 | $230.75 | 1.9M |
| 2025-02-24 | 67.54 | $229.68 | 1.7M |
| 2025-02-21 | 65.60 | $228.03 | 1.7M |
| 2025-02-20 | 68.15 | $229.12 | 1.2M |
| 2025-02-19 | 67.49 | $228.52 | 1.3M |
| 2025-02-18 | 67.31 | $228.35 | 1.7M |
| 2025-02-14 | 66.66 | $227.73 | 1.2M |
| 2025-02-13 | 66.53 | $227.60 | 1.1M |
| 2025-02-12 | 66.33 | $227.40 | 1.5M |
| 2025-02-11 | 65.72 | $226.75 | 1.3M |
| 2025-02-10 | 65.10 | $226.09 | 1.1M |
| 2025-02-07 | 64.00 | $224.91 | 1.3M |
| 2025-02-06 | 64.02 | $224.92 | 1.2M |
| 2025-02-05 | 63.89 | $224.77 | 1.4M |
| 2025-02-04 | 61.57 | $222.14 | 2.2M |
| 2025-02-03 | 63.91 | $223.72 | 2.1M |
| 2025-01-31 | 60.81 | $220.26 | 1.9M |
| 2025-01-30 | 64.09 | $222.43 | 3.2M |
| 2025-01-29 | 48.35 | $209.55 | 2.2M |
| 2025-01-28 | 55.74 | $213.65 | 2.4M |
| 2025-01-27 | 55.76 | $213.66 | 1.6M |
| 2025-01-24 | 48.42 | $209.43 | 1.2M |
| 2025-01-23 | 49.66 | $210.10 | 1.3M |
| 2025-01-22 | 52.20 | $211.44 | 2.1M |
| 2025-01-21 | 55.18 | $212.93 | 1.9M |
| 2025-01-17 | 53.10 | $211.71 | 1.7M |
| 2025-01-16 | 51.88 | $211.01 | 1.6M |
| 2025-01-15 | 46.16 | $208.00 | 1.7M |
| 2025-01-14 | 44.43 | $207.17 | 1.4M |
| 2025-01-13 | 45.03 | $207.53 | 1.5M |
| 2025-01-10 | 44.48 | $207.25 | 2.6M |
| 2025-01-08 | 43.19 | $206.58 | 2.0M |
| 2025-01-07 | 36.50 | $203.39 | 2.0M |
| 2025-01-06 | 32.65 | $201.76 | 1.3M |
| 2025-01-03 | 32.39 | $201.65 | 1.1M |
| 2025-01-02 | 29.76 | $200.54 | 1.8M |
| 2024-12-31 | 31.05 | $201.79 | 1.5M |
| 2024-12-30 | 31.55 | $202.27 | 1.2M |
| 2024-12-27 | 33.41 | $204.02 | 878700 |
| 2024-12-26 | 34.51 | $205.02 | 736761 |
| 2024-12-24 | 34.91 | $205.38 | 711500 |
| 2024-12-23 | 31.65 | $203.80 | 1.7M |
| 2024-12-20 | 33.71 | $205.83 | 3.7M |
| 2024-12-19 | 33.10 | $205.53 | 2.5M |
| 2024-12-18 | 32.90 | $205.43 | 1.9M |
| 2024-12-17 | 36.53 | $209.00 | 3.2M |
| 2024-12-16 | 39.60 | $211.64 | 1.5M |
| 2024-12-13 | 41.56 | $213.20 | 1.3M |
| 2024-12-12 | 43.19 | $214.45 | 1.4M |
| 2024-12-11 | 43.28 | $214.52 | 1.7M |
| 2024-12-10 | 45.28 | $216.08 | 2.1M |
| 2024-12-09 | 47.12 | $217.47 | 1.7M |
| 2024-12-06 | 54.24 | $222.19 | 1.8M |
| 2024-12-05 | 57.50 | $224.05 | 1.2M |
| 2024-12-04 | 59.77 | $225.29 | 1.8M |
| 2024-12-03 | 59.43 | $225.01 | 1.9M |
| 2024-12-02 | 59.62 | $225.12 | 1.4M |
| 2024-11-29 | 65.20 | $228.22 | 1.3M |
| 2024-11-27 | 65.65 | $228.46 | 1.4M |
| 2024-11-26 | 64.67 | $227.45 | 1.2M |
| 2024-11-25 | 62.88 | $225.65 | 2.9M |
| 2024-11-22 | 61.61 | $224.41 | 1.6M |
| 2024-11-21 | 58.46 | $221.53 | 1.7M |
| 2024-11-20 | 55.12 | $218.78 | 1.1M |
| 2024-11-19 | 55.53 | $219.05 | 1.4M |
| 2024-11-18 | 54.64 | $218.31 | 986756 |
| 2024-11-15 | 54.16 | $217.90 | 1.8M |
| 2024-11-14 | 59.81 | $221.72 | 1.2M |
| 2024-11-13 | 66.66 | $225.68 | 1.1M |
| 2024-11-12 | 65.81 | $224.78 | 2.0M |
| 2024-11-11 | 64.72 | $223.62 | 1.1M |
| 2024-11-08 | 65.58 | $224.12 | 1.9M |
| 2024-11-07 | 62.05 | $220.44 | 1.4M |
| 2024-11-06 | 59.97 | $218.48 | 2.9M |
| 2024-11-05 | 57.01 | $215.88 | 950372 |
| 2024-11-04 | 55.01 | $214.24 | 1.1M |
| 2024-11-01 | 54.71 | $213.99 | 1.3M |
| 2024-10-31 | 57.46 | $215.85 | 1.8M |
| 2024-10-30 | 56.30 | $214.82 | 1.7M |
| 2024-10-29 | 63.08 | $219.11 | 3.2M |
| 2024-10-28 | 48.07 | $208.26 | 2.1M |
| 2024-10-25 | 45.22 | $206.80 | 1.1M |
| 2024-10-24 | 48.90 | $208.91 | 1.1M |
| 2024-10-23 | 54.69 | $211.80 | 1.2M |
| 2024-10-22 | 53.33 | $211.05 | 896300 |
| 2024-10-21 | 54.94 | $211.82 | 1.0M |
| 2024-10-18 | 56.91 | $212.75 | 816100 |
| 2024-10-17 | 57.61 | $213.08 | 847100 |
| 2024-10-16 | 57.73 | $213.14 | 718619 |
| 2024-10-15 | 59.02 | $213.79 | 1.2M |
| 2024-10-14 | 58.63 | $213.50 | 982148 |
| 2024-10-11 | 56.32 | $211.81 | 956431 |
| 2024-10-10 | 55.53 | $211.24 | 893519 |
| 2024-10-09 | 57.25 | $212.23 | 1.3M |
| 2024-10-08 | 52.20 | $208.68 | 1.2M |
| 2024-10-07 | 46.69 | $205.41 | 2.0M |
| 2024-10-04 | 51.29 | $208.09 | 985160 |
| 2024-10-03 | 53.15 | $209.09 | 1.0M |
| 2024-10-02 | 50.11 | $207.32 | 909371 |
| 2024-10-01 | 51.20 | $207.93 | 951934 |
| 2024-09-30 | 50.65 | $207.60 | 1.5M |
| 2024-09-27 | 47.06 | $205.51 | 1.5M |
| 2024-09-26 | 46.76 | $205.34 | 1.6M |
| 2024-09-25 | 50.51 | $207.69 | 1.3M |
| 2024-09-24 | 50.24 | $207.52 | 1.3M |
| 2024-09-23 | 49.58 | $207.10 | 1.5M |
| 2024-09-20 | 44.63 | $204.10 | 2.2M |
| 2024-09-19 | 45.39 | $204.64 | 1.3M |
| 2024-09-18 | 40.46 | $201.88 | 1.5M |
| 2024-09-17 | 42.08 | $203.12 | 1.9M |
| 2024-09-16 | 50.09 | $208.32 | 946600 |
| 2024-09-13 | 49.62 | $208.05 | 1.4M |
| 2024-09-12 | 49.30 | $207.86 | 1.6M |
| 2024-09-11 | 48.94 | $207.64 | 1.4M |
| 2024-09-10 | 49.87 | $208.25 | 2.2M |
| 2024-09-09 | 50.18 | $208.46 | 2.3M |
| 2024-09-06 | 44.32 | $204.73 | 2.3M |
| 2024-09-05 | 49.79 | $208.40 | 1.5M |
| 2024-09-04 | 51.30 | $209.32 | 1.2M |
| 2024-09-03 | 51.43 | $209.40 | 2.2M |
| 2024-08-30 | 55.82 | $212.04 | 1.8M |
| 2024-08-29 | 52.68 | $209.88 | 826548 |
| 2024-08-28 | 51.82 | $209.31 | 866277 |
| 2024-08-27 | 51.66 | $209.20 | 760017 |
| 2024-08-26 | 51.12 | $208.82 | 813391 |
| 2024-08-23 | 52.82 | $209.98 | 810828 |
| 2024-08-22 | 53.02 | $210.12 | 975951 |
| 2024-08-21 | 52.10 | $209.38 | 916856 |
| 2024-08-20 | 50.51 | $208.10 | 1.1M |
| 2024-08-19 | 48.60 | $206.59 | 1.9M |
| 2024-08-16 | 47.07 | $205.40 | 1.5M |
| 2024-08-15 | 48.82 | $206.91 | 1.1M |
| 2024-08-14 | 48.14 | $206.35 | 1.5M |
| 2024-08-13 | 45.13 | $203.92 | 2.3M |
| 2024-08-12 | 44.11 | $203.11 | 2.4M |
| 2024-08-09 | 46.29 | $205.26 | 1.0M |
| 2024-08-08 | 46.95 | $205.90 | 1.3M |
| 2024-08-07 | 45.75 | $204.85 | 2.0M |
| 2024-08-06 | 43.78 | $203.14 | 2.0M |
| 2024-08-05 | 41.90 | $201.54 | 2.0M |
| 2024-08-02 | 47.79 | $207.76 | 1.8M |
| 2024-08-01 | 45.82 | $206.07 | 1.6M |
| 2024-07-31 | 41.61 | $202.66 | 1.7M |
| 2024-07-30 | 39.57 | $201.10 | 1.9M |
| 2024-07-29 | 38.85 | $200.54 | 1.9M |
| 2024-07-26 | 34.01 | $196.96 | 2.5M |
| 2024-07-25 | 36.26 | $199.92 | 3.3M |
| 2024-07-24 | 57.65 | $217.38 | 1.4M |
| 2024-07-23 | 60.26 | $218.73 | 1.5M |
| 2024-07-22 | 70.93 | $223.45 | 1.1M |
| 2024-07-19 | 70.24 | $222.80 | 1.2M |
| 2024-07-18 | 70.98 | $223.10 | 1.3M |
| 2024-07-17 | 71.50 | $223.32 | 1.6M |
| 2024-07-16 | 69.11 | $220.89 | 1.9M |
| 2024-07-15 | 63.22 | $216.00 | 1.5M |
| 2024-07-12 | 59.87 | $213.75 | 1.2M |
| 2024-07-11 | 56.56 | $211.77 | 1.2M |
| 2024-07-10 | 55.52 | $211.18 | 1.5M |
| 2024-07-09 | 53.45 | $210.02 | 1.1M |
| 2024-07-08 | 54.70 | $210.62 | 1.3M |
| 2024-07-05 | 54.21 | $210.33 | 1.6M |
| 2024-07-03 | 53.99 | $210.20 | 720800 |
| 2024-07-02 | 52.82 | $209.47 | 1.4M |
| 2024-07-01 | 52.65 | $209.36 | 1.9M |
| 2024-06-28 | 60.23 | $213.34 | 2.9M |
| 2024-06-27 | 59.30 | $212.67 | 1.8M |
| 2024-06-26 | 59.30 | $212.67 | 1.9M |
| 2024-06-25 | 58.49 | $212.06 | 1.7M |
| 2024-06-24 | 59.18 | $212.44 | 1.5M |
| 2024-06-21 | 54.54 | $208.99 | 2.2M |
| 2024-06-20 | 54.23 | $208.77 | 1.3M |
| 2024-06-18 | 52.99 | $207.89 | 1.5M |
| 2024-06-17 | 50.82 | $206.38 | 1.8M |
| 2024-06-14 | 46.57 | $203.64 | 1.4M |
| 2024-06-13 | 42.39 | $201.22 | 1.2M |
| 2024-06-12 | 41.76 | $200.87 | 1.3M |
| 2024-06-11 | 43.37 | $202.13 | 1.3M |
| 2024-06-10 | 42.67 | $201.71 | 1.7M |
| 2024-06-07 | 40.75 | $200.55 | 3.2M |
| 2024-06-06 | 43.05 | $202.50 | 1.8M |
| 2024-06-05 | 44.78 | $203.90 | 2.1M |
| 2024-06-04 | 44.37 | $203.63 | 2.3M |
| 2024-06-03 | 40.77 | $201.30 | 3.9M |
| 2024-05-31 | 54.28 | $210.73 | 5.5M |
| 2024-05-30 | 46.24 | $206.25 | 2.0M |
| 2024-05-29 | 41.70 | $204.16 | 1.4M |
| 2024-05-28 | 45.74 | $206.46 | 1.7M |
| 2024-05-24 | 50.49 | $208.81 | 1.3M |
| 2024-05-23 | 51.97 | $209.49 | 919217 |
| 2024-05-22 | 52.90 | $209.92 | 1.5M |
| 2024-05-21 | 49.73 | $208.33 | 1.5M |
| 2024-05-20 | 50.02 | $208.47 | 1.8M |
| 2024-05-17 | 54.11 | $210.44 | 2.1M |
| 2024-05-16 | 58.16 | $212.20 | 1.9M |
| 2024-05-15 | 51.95 | $209.00 | 1.8M |
| 2024-05-14 | 54.00 | $209.86 | 2.1M |
| 2024-05-13 | 56.35 | $210.82 | 1.3M |
| 2024-05-10 | 58.02 | $211.49 | 1.1M |
| 2024-05-09 | 56.19 | $210.50 | 1.3M |
| 2024-05-08 | 55.26 | $210.00 | 1.2M |
| 2024-05-07 | 56.40 | $210.50 | 1.3M |
| 2024-05-06 | 56.54 | $210.56 | 1.6M |
| 2024-05-03 | 51.69 | $207.88 | 2.2M |
| 2024-05-02 | 50.28 | $207.16 | 1.5M |
| 2024-05-01 | 49.50 | $206.76 | 1.4M |
| 2024-04-30 | 51.94 | $208.02 | 2.2M |
| 2024-04-29 | 61.35 | $212.15 | 2.0M |
| 2024-04-26 | 57.74 | $210.10 | 1.7M |
| 2024-04-25 | 65.06 | $212.70 | 2.1M |
| 2024-04-24 | 60.95 | $210.43 | 1.9M |
| 2024-04-23 | 57.50 | $208.78 | 1.6M |
| 2024-04-22 | 54.62 | $207.53 | 1.4M |
| 2024-04-19 | 53.51 | $207.07 | 1.4M |
| 2024-04-18 | 48.32 | $205.07 | 983100 |
| 2024-04-17 | 51.26 | $206.15 | 1.2M |
| 2024-04-16 | 48.01 | $204.98 | 1.5M |
| 2024-04-15 | 49.02 | $205.36 | 1.4M |
| 2024-04-12 | 49.04 | $205.37 | 1.2M |
| 2024-04-11 | 50.48 | $205.94 | 1.7M |
| 2024-04-10 | 56.74 | $208.20 | 1.8M |
| 2024-04-09 | 52.48 | $206.48 | 1.8M |
| 2024-04-08 | 53.11 | $206.70 | 2.6M |
| 2024-04-05 | 53.76 | $206.93 | 2.8M |
| 2024-04-04 | 54.20 | $207.09 | 2.1M |
| 2024-04-03 | 64.56 | $210.42 | 1.7M |
| 2024-04-02 | 67.08 | $211.11 | 1.5M |
| 2024-04-01 | 74.28 | $212.91 | 1.2M |
| 2024-03-28 | 75.30 | $213.15 | 2.7M |
| 2024-03-27 | 78.83 | $213.97 | 1.4M |
| 2024-03-26 | 75.96 | $211.77 | 1.6M |
| 2024-03-25 | 75.96 | $211.77 | 1.3M |
| 2024-03-22 | 76.00 | $211.78 | 1.5M |
| 2024-03-21 | 78.70 | $212.43 | 1.9M |
| 2024-03-20 | 78.05 | $211.86 | 1.0M |
| 2024-03-19 | 78.94 | $212.08 | 1.3M |
| 2024-03-18 | 78.51 | $211.67 | 1.3M |
| 2024-03-15 | 77.28 | $210.53 | 2.1M |
| 2024-03-14 | 77.04 | $210.31 | 1.0M |
| 2024-03-13 | 79.55 | $211.00 | 1.1M |
| 2024-03-12 | 78.37 | $209.79 | 1.0M |
| 2024-03-11 | 77.86 | $209.28 | 1.2M |
| 2024-03-08 | 76.28 | $207.75 | 1.3M |
| 2024-03-07 | 75.75 | $207.26 | 1.7M |
| 2024-03-06 | 77.97 | $207.92 | 1.4M |
| 2024-03-05 | 76.95 | $206.87 | 1.2M |
| 2024-03-04 | 76.88 | $206.80 | 1.9M |
| 2024-03-01 | 75.91 | $205.79 | 1.5M |
| 2024-02-29 | 75.77 | $205.65 | 3.0M |
| 2024-02-28 | 80.70 | $207.26 | 1.7M |
| 2024-02-27 | 82.34 | $207.78 | 1.2M |
| 2024-02-26 | 82.13 | $207.46 | 1.7M |
| 2024-02-23 | 83.90 | $208.05 | 1.7M |
| 2024-02-22 | 83.43 | $207.24 | 2.3M |
| 2024-02-21 | 81.55 | $204.23 | 1.9M |
| 2024-02-20 | 79.78 | $201.79 | 2.5M |
| 2024-02-16 | 79.59 | $201.54 | 2.6M |
| 2024-02-15 | 77.64 | $199.11 | 2.4M |
| 2024-02-14 | 77.78 | $199.16 | 3.3M |
| 2024-02-13 | 78.71 | $199.49 | 3.3M |
| 2024-02-12 | 65.48 | $188.26 | 2.0M |
| 2024-02-09 | 67.61 | $188.86 | 1.7M |
| 2024-02-08 | 69.88 | $189.49 | 1.2M |
| 2024-02-07 | 71.66 | $189.98 | 1.7M |
| 2024-02-06 | 70.54 | $189.21 | 2.0M |
| 2024-02-05 | 69.01 | $188.20 | 1.5M |
| 2024-02-02 | 69.05 | $188.21 | 1.7M |
| 2024-02-01 | 69.72 | $188.42 | 1.4M |
| 2024-01-31 | 65.45 | $185.63 | 3.4M |
| 2024-01-30 | 70.46 | $187.11 | 1.3M |
| 2024-01-29 | 67.66 | $185.35 | 1.4M |
| 2024-01-26 | 69.29 | $185.81 | 1.2M |
| 2024-01-25 | 68.17 | $185.10 | 1.4M |
| 2024-01-24 | 66.00 | $183.80 | 1.4M |
| 2024-01-23 | 72.26 | $185.54 | 1.4M |
| 2024-01-22 | 71.32 | $184.91 | 1.7M |
| 2024-01-19 | 70.63 | $184.45 | 1.6M |
| 2024-01-18 | 69.20 | $183.51 | 1.7M |
| 2024-01-17 | 65.76 | $181.47 | 1.8M |
| 2024-01-16 | 64.47 | $180.77 | 1.5M |
| 2024-01-12 | 66.62 | $181.40 | 1.0M |
| 2024-01-11 | 62.51 | $179.22 | 1.2M |
| 2024-01-10 | 62.43 | $179.18 | 1.2M |
| 2024-01-09 | 60.51 | $178.23 | 1.3M |
| 2024-01-08 | 60.54 | $178.24 | 1.5M |
| 2024-01-05 | 59.62 | $177.77 | 1.4M |
| 2024-01-04 | 62.63 | $178.79 | 1.4M |
| 2024-01-03 | 62.17 | $178.53 | 1.8M |
| 2024-01-02 | 65.37 | $179.61 | 1.3M |
| 2023-12-29 | 64.55 | $179.10 | 1.3M |
| 2023-12-28 | 62.99 | $178.14 | 774333 |
| 2023-12-27 | 62.35 | $177.75 | 772400 |
| 2023-12-26 | 61.98 | $177.52 | 631300 |
| 2023-12-22 | 61.08 | $176.95 | 1.3M |
| 2023-12-21 | 60.86 | $176.81 | 1.1M |
| 2023-12-20 | 59.26 | $175.76 | 1.0M |
| 2023-12-19 | 61.59 | $176.78 | 1.3M |
| 2023-12-18 | 63.57 | $177.63 | 1.8M |
| 2023-12-15 | 59.03 | $174.55 | 3.7M |
| 2023-12-14 | 64.27 | $176.67 | 2.4M |
| 2023-12-13 | 71.02 | $179.06 | 2.0M |
| 2023-12-12 | 67.69 | $176.59 | 1.8M |
| 2023-12-11 | 62.35 | $173.38 | 1.1M |
| 2023-12-08 | 60.65 | $172.50 | 1.6M |
| 2023-12-07 | 61.67 | $172.84 | 1.4M |
| 2023-12-06 | 65.06 | $173.95 | 1.4M |
| 2023-12-05 | 63.55 | $173.07 | 1.5M |
| 2023-12-04 | 67.72 | $174.39 | 1.7M |
| 2023-12-01 | 66.80 | $173.80 | 1.7M |
| 2023-11-30 | 61.85 | $170.99 | 2.5M |
| 2023-11-29 | 59.29 | $169.74 | 1.3M |
| 2023-11-28 | 59.16 | $169.68 | 1.8M |
| 2023-11-27 | 64.84 | $171.48 | 1.3M |
| 2023-11-24 | 66.63 | $172.01 | 550614 |
| 2023-11-22 | 66.23 | $171.77 | 1.1M |
| 2023-11-21 | 66.10 | $171.69 | 1.1M |
| 2023-11-20 | 65.30 | $171.18 | 1.4M |
| 2023-11-17 | 64.31 | $170.55 | 2.0M |
| 2023-11-16 | 66.87 | $171.44 | 1.8M |
| 2023-11-15 | 66.49 | $171.17 | 1.7M |
| 2023-11-14 | 69.23 | $172.14 | 1.8M |
| 2023-11-13 | 68.66 | $171.69 | 1.3M |
| 2023-11-10 | 68.88 | $171.77 | 1.6M |
| 2023-11-09 | 66.76 | $170.06 | 1.4M |
| 2023-11-08 | 67.29 | $170.27 | 1.2M |
| 2023-11-07 | 66.18 | $169.36 | 1.3M |
| 2023-11-06 | 66.01 | $169.22 | 1.4M |
| 2023-11-03 | 64.69 | $168.12 | 1.5M |
| 2023-11-02 | 63.11 | $166.85 | 1.7M |
| 2023-11-01 | 59.31 | $164.04 | 1.4M |
| 2023-10-31 | 59.91 | $164.33 | 1.5M |
| 2023-10-30 | 57.67 | $162.75 | 1.9M |
| 2023-10-27 | 55.63 | $161.38 | 1.6M |
| 2023-10-26 | 58.45 | $162.82 | 2.0M |
| 2023-10-25 | 60.99 | $164.07 | 4.1M |
| 2023-10-24 | 43.25 | $154.63 | 2.5M |
| 2023-10-23 | 46.06 | $155.96 | 2.0M |
| 2023-10-20 | 47.42 | $156.58 | 1.4M |
| 2023-10-19 | 48.49 | $157.07 | 1.2M |
| 2023-10-18 | 53.12 | $159.05 | 1.1M |
| 2023-10-17 | 55.70 | $160.06 | 1.2M |
| 2023-10-16 | 55.25 | $159.84 | 1.7M |
| 2023-10-13 | 53.13 | $158.81 | 2.7M |
| 2023-10-12 | 43.96 | $155.05 | 1.1M |
| 2023-10-11 | 47.82 | $156.68 | 1.2M |
| 2023-10-10 | 48.24 | $156.85 | 1.3M |
| 2023-10-09 | 49.77 | $157.48 | 1.0M |
| 2023-10-06 | 44.32 | $155.44 | 1.3M |
| 2023-10-05 | 42.22 | $154.72 | 1.1M |
| 2023-10-04 | 39.95 | $153.96 | 1.3M |
| 2023-10-03 | 35.50 | $152.56 | 1.5M |
| 2023-10-02 | 30.82 | $151.21 | 1.3M |
| 2023-09-29 | 32.89 | $152.44 | 1.4M |
| 2023-09-28 | 36.69 | $154.44 | 1.5M |
| 2023-09-27 | 36.62 | $154.42 | 1.9M |
| 2023-09-26 | 39.20 | $155.68 | 1.4M |
| 2023-09-25 | 42.55 | $157.16 | 1.3M |
| 2023-09-22 | 40.29 | $156.47 | 1.2M |
| 2023-09-21 | 42.64 | $157.49 | 1.7M |
| 2023-09-20 | 49.54 | $160.05 | 1.1M |
| 2023-09-19 | 48.37 | $159.67 | 1.0M |
| 2023-09-18 | 48.82 | $159.83 | 1.3M |
| 2023-09-15 | 50.67 | $160.48 | 3.2M |
| 2023-09-14 | 50.31 | $160.35 | 1.6M |
| 2023-09-13 | 50.44 | $160.40 | 1.4M |
| 2023-09-12 | 45.45 | $158.58 | 1.1M |
| 2023-09-11 | 42.10 | $157.48 | 1.3M |
| 2023-09-08 | 38.75 | $156.45 | 928747 |
| 2023-09-07 | 39.70 | $156.90 | 1.0M |
| 2023-09-06 | 36.65 | $155.97 | 1.4M |
| 2023-09-05 | 38.78 | $157.03 | 1.6M |
| 2023-09-01 | 38.71 | $157.01 | 1.2M |
| 2023-08-31 | 38.01 | $156.78 | 1.8M |
| 2023-08-30 | 41.65 | $158.62 | 1.2M |
| 2023-08-29 | 40.20 | $158.13 | 1.2M |
| 2023-08-28 | 39.65 | $157.94 | 975443 |
| 2023-08-25 | 40.38 | $158.33 | 1.8M |
| 2023-08-24 | 37.44 | $157.28 | 994615 |
| 2023-08-23 | 39.37 | $158.38 | 1.2M |
| 2023-08-22 | 38.69 | $158.13 | 857817 |
| 2023-08-21 | 39.95 | $158.87 | 950611 |
| 2023-08-18 | 39.95 | $158.87 | 1.2M |
| 2023-08-17 | 39.03 | $158.49 | 1.2M |
| 2023-08-16 | 41.47 | $160.02 | 1.1M |
| 2023-08-15 | 38.98 | $158.97 | 1.2M |
| 2023-08-14 | 41.81 | $160.73 | 1.0M |
| 2023-08-11 | 42.16 | $160.94 | 932249 |
| 2023-08-10 | 39.64 | $159.83 | 1.4M |
| 2023-08-09 | 42.27 | $161.50 | 1.1M |
| 2023-08-08 | 38.32 | $159.80 | 1.0M |
| 2023-08-07 | 40.57 | $161.25 | 1.1M |
| 2023-08-04 | 38.63 | $160.43 | 1.1M |
| 2023-08-03 | 39.39 | $160.94 | 1.4M |
| 2023-08-02 | 43.32 | $163.42 | 1.4M |
| 2023-08-01 | 41.28 | $162.51 | 2.1M |
| 2023-07-31 | 43.36 | $163.79 | 1.9M |
| 2023-07-28 | 41.50 | $162.94 | 1.8M |
| 2023-07-27 | 43.13 | $163.97 | 2.5M |
| 2023-07-26 | 44.71 | $164.94 | 3.3M |
| 2023-07-25 | 59.11 | $171.75 | 1.5M |
| 2023-07-24 | 59.25 | $171.80 | 1.1M |
| 2023-07-21 | 60.83 | $172.41 | 1.6M |
| 2023-07-20 | 59.98 | $171.90 | 1.6M |
| 2023-07-19 | 49.30 | $166.70 | 1.5M |
| 2023-07-18 | 49.07 | $166.61 | 1.4M |
| 2023-07-17 | 51.85 | $167.76 | 1.1M |
| 2023-07-14 | 53.86 | $168.56 | 1.6M |
| 2023-07-13 | 53.39 | $168.34 | 2.1M |
| 2023-07-12 | 55.45 | $169.18 | 1.5M |
| 2023-07-11 | 58.09 | $170.22 | 1.6M |
| 2023-07-10 | 60.48 | $171.13 | 1.1M |
| 2023-07-07 | 58.48 | $170.01 | 1.2M |
| 2023-07-06 | 62.08 | $171.36 | 1.1M |
| 2023-07-05 | 61.56 | $171.05 | 1.1M |
| 2023-07-03 | 62.47 | $171.40 | 693300 |
| 2023-06-30 | 67.98 | $173.42 | 2.0M |
| 2023-06-29 | 61.97 | $169.61 | 1.0M |
| 2023-06-28 | 57.73 | $167.47 | 890100 |
| 2023-06-27 | 61.73 | $168.78 | 955300 |
| 2023-06-26 | 57.36 | $166.74 | 990937 |
| 2023-06-23 | 54.59 | $165.59 | 1.6M |
| 2023-06-22 | 58.76 | $166.91 | 1.3M |
| 2023-06-21 | 55.24 | $165.48 | 1.2M |
| 2023-06-20 | 53.61 | $164.86 | 1.4M |
| 2023-06-16 | 54.12 | $165.03 | 2.4M |
| 2023-06-15 | 51.98 | $164.20 | 1.3M |
| 2023-06-14 | 46.95 | $162.42 | 1.3M |
| 2023-06-13 | 45.99 | $162.10 | 1.4M |
| 2023-06-12 | 48.09 | $162.91 | 944026 |
| 2023-06-09 | 47.44 | $162.68 | 1.1M |
| 2023-06-08 | 47.17 | $162.58 | 1.2M |
| 2023-06-07 | 44.34 | $161.55 | 1.9M |
| 2023-06-06 | 46.96 | $162.68 | 1.3M |
| 2023-06-05 | 52.32 | $164.74 | 1.5M |
| 2023-06-02 | 52.93 | $164.96 | 1.7M |
| 2023-06-01 | 47.16 | $162.80 | 1.6M |
| 2023-05-31 | 44.53 | $161.92 | 3.0M |
| 2023-05-30 | 45.11 | $162.16 | 1.1M |
| 2023-05-26 | 42.49 | $161.28 | 1.0M |
| 2023-05-25 | 43.85 | $161.88 | 1.1M |
| 2023-05-24 | 45.55 | $162.62 | 1.1M |
| 2023-05-23 | 45.92 | $162.78 | 1.2M |
| 2023-05-22 | 49.51 | $164.30 | 1.0M |
| 2023-05-19 | 52.22 | $165.36 | 1.5M |
| 2023-05-18 | 51.36 | $165.00 | 1.9M |
| 2023-05-17 | 55.91 | $166.72 | 1.9M |
| 2023-05-16 | 58.82 | $167.73 | 927300 |
| 2023-05-15 | 61.38 | $168.58 | 1.1M |
| 2023-05-12 | 63.41 | $169.24 | 1.2M |
| 2023-05-11 | 66.41 | $170.19 | 1.5M |
| 2023-05-10 | 67.57 | $170.55 | 1.2M |
| 2023-05-09 | 65.86 | $169.46 | 1.5M |
| 2023-05-08 | 65.18 | $169.03 | 889572 |
| 2023-05-05 | 64.22 | $168.43 | 1.1M |
| 2023-05-04 | 63.24 | $167.81 | 1.2M |
| 2023-05-03 | 62.46 | $167.32 | 1.5M |
| 2023-05-02 | 61.50 | $166.71 | 1.4M |
| 2023-05-01 | 61.69 | $166.79 | 1.5M |
| 2023-04-28 | 60.58 | $166.05 | 2.2M |
| 2023-04-27 | 52.81 | $161.63 | 2.8M |
| 2023-04-26 | 57.65 | $163.61 | 1.6M |
| 2023-04-25 | 63.08 | $165.57 | 1.3M |
| 2023-04-24 | 63.37 | $165.67 | 1.5M |
| 2023-04-21 | 62.52 | $165.15 | 1.7M |
| 2023-04-20 | 64.01 | $165.70 | 1.3M |
| 2023-04-19 | 63.10 | $165.10 | 895522 |
| 2023-04-18 | 63.81 | $165.38 | 1.7M |
| 2023-04-17 | 63.86 | $165.40 | 1.2M |
| 2023-04-14 | 63.73 | $165.30 | 1.2M |
| 2023-04-13 | 67.38 | $166.85 | 2.2M |
| 2023-04-12 | 65.76 | $165.50 | 2.0M |
| 2023-04-11 | 62.67 | $163.14 | 1.5M |
| 2023-04-10 | 61.47 | $162.28 | 1.4M |
| 2023-04-06 | 64.64 | $163.66 | 3.3M |
| 2023-04-05 | 63.56 | $162.82 | 1.7M |
| 2023-04-04 | 65.17 | $163.53 | 2.5M |
| 2023-04-03 | 65.92 | $163.87 | 2.0M |
| 2023-03-31 | 65.13 | $163.17 | 3.1M |
| 2023-03-30 | 63.22 | $161.53 | 3.1M |
| 2023-03-29 | 57.11 | $157.04 | 1.5M |
| 2023-03-28 | 53.49 | $154.82 | 1.3M |
| 2023-03-27 | 51.30 | $153.58 | 1.5M |
| 2023-03-24 | 52.98 | $154.46 | 2.0M |
| 2023-03-23 | 45.78 | $150.70 | 1.8M |
| 2023-03-22 | 48.38 | $152.09 | 1.4M |
| 2023-03-21 | 53.40 | $154.51 | 1.8M |
| 2023-03-20 | 54.20 | $154.87 | 1.6M |
| 2023-03-17 | 50.88 | $153.15 | 2.9M |
| 2023-03-16 | 56.43 | $155.61 | 2.0M |
| 2023-03-15 | 55.40 | $155.06 | 2.9M |
| 2023-03-14 | 54.08 | $154.36 | 2.2M |
| 2023-03-13 | 47.52 | $151.24 | 2.4M |
| 2023-03-10 | 42.75 | $149.33 | 2.4M |
| 2023-03-09 | 45.40 | $150.62 | 2.2M |
| 2023-03-08 | 43.55 | $149.90 | 1.5M |
| 2023-03-07 | 42.26 | $149.40 | 1.4M |
| 2023-03-06 | 44.93 | $150.77 | 1.9M |
| 2023-03-03 | 43.21 | $150.08 | 1.5M |
| 2023-03-02 | 43.01 | $150.00 | 1.4M |
| 2023-03-01 | 40.14 | $148.83 | 1.7M |
| 2023-02-28 | 41.73 | $149.76 | 2.6M |
| 2023-02-27 | 44.06 | $151.07 | 1.5M |
| 2023-02-24 | 44.49 | $151.31 | 1.2M |
| 2023-02-23 | 43.77 | $150.98 | 1.6M |
| 2023-02-22 | 45.78 | $152.15 | 1.3M |
| 2023-02-21 | 46.45 | $152.54 | 1.6M |
| 2023-02-17 | 50.78 | $154.92 | 2.0M |
| 2023-02-16 | 45.40 | $152.27 | 1.6M |
| 2023-02-15 | 45.12 | $152.14 | 1.6M |
| 2023-02-14 | 43.42 | $151.34 | 1.5M |
| 2023-02-13 | 45.84 | $152.78 | 2.1M |
| 2023-02-10 | 48.12 | $154.07 | 1.7M |
| 2023-02-09 | 44.48 | $152.28 | 1.9M |
| 2023-02-08 | 41.38 | $150.86 | 1.4M |
| 2023-02-07 | 42.12 | $151.33 | 1.9M |
| 2023-02-06 | 42.88 | $151.82 | 1.4M |
| 2023-02-03 | 41.32 | $151.06 | 1.9M |
| 2023-02-02 | 39.84 | $150.34 | 3.5M |
| 2023-02-01 | 46.07 | $154.41 | 3.6M |
| 2023-01-31 | 46.62 | $154.73 | 1.6M |
| 2023-01-30 | 43.38 | $153.10 | 1.7M |
| 2023-01-27 | 42.38 | $152.61 | 1.4M |
| 2023-01-26 | 42.16 | $152.50 | 953749 |
| 2023-01-25 | 43.02 | $153.11 | 1.8M |
| 2023-01-24 | 41.46 | $152.27 | 1.3M |
| 2023-01-23 | 41.98 | $152.67 | 1.3M |
| 2023-01-20 | 40.91 | $152.06 | 1.5M |
| 2023-01-19 | 38.13 | $150.49 | 1.6M |
| 2023-01-18 | 38.58 | $150.90 | 1.6M |
| 2023-01-17 | 42.64 | $154.37 | 2.0M |
| 2023-01-13 | 42.34 | $154.19 | 2.7M |
| 2023-01-12 | 39.84 | $152.68 | 2.2M |
| 2023-01-11 | 45.14 | $156.99 | 1.7M |
| 2023-01-10 | 41.58 | $154.91 | 2.4M |
| 2023-01-09 | 46.14 | $158.24 | 1.7M |
| 2023-01-06 | 48.02 | $159.49 | 1.7M |
| 2023-01-05 | 37.09 | $153.88 | 1.5M |
| 2023-01-04 | 41.58 | $156.91 | 1.3M |
| 2023-01-03 | 41.77 | $157.03 | 1.1M |
| 2022-12-30 | 41.45 | $156.88 | 946300 |
| 2022-12-29 | 44.51 | $158.87 | 1.4M |
| 2022-12-28 | 41.41 | $157.37 | 806402 |
| 2022-12-27 | 44.78 | $159.50 | 1.3M |
| 2022-12-23 | 44.19 | $159.21 | 632900 |
| 2022-12-22 | 41.16 | $157.73 | 1.5M |
| 2022-12-21 | 43.50 | $159.27 | 1.4M |
| 2022-12-20 | 40.41 | $157.79 | 1.3M |
| 2022-12-19 | 39.98 | $157.59 | 2.4M |
| 2022-12-16 | 46.56 | $161.79 | 2.9M |
| 2022-12-15 | 49.46 | $163.37 | 1.9M |
| 2022-12-14 | 56.13 | $166.54 | 1.6M |
| 2022-12-13 | 56.62 | $166.75 | 1.4M |
| 2022-12-12 | 56.70 | $166.79 | 1.4M |
| 2022-12-09 | 56.79 | $166.83 | 1.6M |
| 2022-12-08 | 55.51 | $166.01 | 1.2M |
| 2022-12-07 | 54.25 | $165.21 | 1.3M |
| 2022-12-06 | 54.90 | $165.56 | 1.9M |
| 2022-12-05 | 59.14 | $167.79 | 1.7M |
| 2022-12-02 | 63.37 | $169.81 | 1.4M |
| 2022-12-01 | 60.74 | $167.82 | 1.8M |
| 2022-11-30 | 60.61 | $167.72 | 3.3M |
| 2022-11-29 | 56.90 | $165.08 | 2.1M |
| 2022-11-28 | 56.18 | $164.59 | 2.2M |
| 2022-11-25 | 55.99 | $164.46 | 911134 |
| 2022-11-23 | 55.36 | $164.01 | 1.7M |
| 2022-11-22 | 54.30 | $163.24 | 1.0M |
| 2022-11-21 | 53.71 | $162.80 | 1.5M |
| 2022-11-18 | 51.50 | $161.18 | 1.5M |
| 2022-11-17 | 48.48 | $159.09 | 1.2M |
| 2022-11-16 | 46.97 | $158.08 | 2.0M |
| 2022-11-15 | 45.48 | $157.09 | 2.0M |
| 2022-11-14 | 46.10 | $157.59 | 1.8M |
| 2022-11-11 | 46.79 | $158.16 | 2.4M |
| 2022-11-10 | 50.68 | $161.22 | 1.8M |
| 2022-11-09 | 46.51 | $158.20 | 1.4M |
| 2022-11-08 | 48.37 | $159.64 | 1.4M |
| 2022-11-07 | 45.06 | $157.35 | 1.2M |
| 2022-11-04 | 42.66 | $155.77 | 1.7M |
| 2022-11-03 | 44.24 | $157.13 | 1.7M |
| 2022-11-02 | 41.34 | $155.22 | 1.7M |
| 2022-11-01 | 42.78 | $156.52 | 2.2M |
| 2022-10-31 | 44.89 | $158.37 | 2.8M |
| 2022-10-28 | 44.24 | $157.91 | 2.4M |
| 2022-10-27 | 44.67 | $158.30 | 2.4M |
| 2022-10-26 | 46.49 | $159.97 | 2.9M |
| 2022-10-25 | 52.68 | $165.05 | 2.1M |
| 2022-10-24 | 49.72 | $162.69 | 2.1M |
| 2022-10-21 | 45.83 | $159.83 | 1.5M |
| 2022-10-20 | 45.05 | $159.28 | 1.3M |
| 2022-10-19 | 47.67 | $161.50 | 1.2M |
| 2022-10-18 | 47.17 | $161.12 | 1.3M |
| 2022-10-17 | 42.65 | $157.82 | 1.4M |
| 2022-10-14 | 37.91 | $154.73 | 1.4M |
| 2022-10-13 | 40.65 | $157.38 | 1.8M |
| 2022-10-12 | 35.60 | $154.35 | 1.4M |
| 2022-10-11 | 37.52 | $156.27 | 1.6M |
| 2022-10-10 | 36.21 | $155.50 | 1.4M |
| 2022-10-07 | 35.78 | $155.24 | 2.0M |
| 2022-10-06 | 39.89 | $159.40 | 3.0M |
| 2022-10-05 | 49.20 | $166.63 | 1.2M |
| 2022-10-04 | 51.66 | $168.18 | 1.6M |
| 2022-10-03 | 46.61 | $165.09 | 1.6M |
| 2022-09-30 | 36.68 | $160.21 | 2.0M |
| 2022-09-29 | 39.09 | $161.91 | 1.8M |
| 2022-09-28 | 43.49 | $164.67 | 2.6M |
| 2022-09-27 | 40.12 | $163.22 | 2.5M |
| 2022-09-26 | 43.52 | $165.22 | 1.9M |
| 2022-09-23 | 44.44 | $165.74 | 1.8M |
| 2022-09-22 | 46.49 | $166.87 | 1.3M |
| 2022-09-21 | 50.43 | $168.89 | 1.5M |
| 2022-09-20 | 52.12 | $169.70 | 1.8M |
| 2022-09-19 | 54.71 | $170.91 | 2.2M |
| 2022-09-16 | 51.75 | $169.34 | 3.4M |
| 2022-09-15 | 55.45 | $171.03 | 1.8M |
| 2022-09-14 | 57.06 | $171.73 | 1.7M |
| 2022-09-13 | 56.17 | $171.21 | 1.8M |
| 2022-09-12 | 62.09 | $173.71 | 1.6M |
| 2022-09-09 | 61.61 | $173.40 | 2.3M |
| 2022-09-08 | 62.04 | $173.58 | 1.5M |
| 2022-09-07 | 62.38 | $173.73 | 2.1M |
| 2022-09-06 | 55.17 | $169.16 | 1.6M |
| 2022-09-02 | 53.86 | $168.45 | 1.8M |
| 2022-09-01 | 57.42 | $170.04 | 1.5M |
| 2022-08-31 | 55.65 | $169.03 | 2.1M |
| 2022-08-30 | 59.61 | $170.73 | 1.7M |
| 2022-08-29 | 62.08 | $171.73 | 924334 |
| 2022-08-26 | 61.75 | $171.51 | 1.2M |
| 2022-08-25 | 69.98 | $174.63 | 1.2M |
| 2022-08-24 | 68.51 | $173.48 | 1.7M |
| 2022-08-23 | 68.44 | $173.43 | 1.5M |
| 2022-08-22 | 70.65 | $174.24 | 1.4M |
| 2022-08-19 | 70.86 | $174.32 | 1.2M |
| 2022-08-18 | 72.61 | $174.99 | 795552 |
| 2022-08-17 | 73.38 | $175.29 | 942953 |
| 2022-08-16 | 72.94 | $174.81 | 1.6M |
| 2022-08-15 | 70.95 | $172.70 | 1.5M |
| 2022-08-12 | 70.00 | $171.74 | 1.4M |
| 2022-08-11 | 67.92 | $169.74 | 1.2M |
| 2022-08-10 | 68.67 | $170.07 | 1.4M |
| 2022-08-09 | 68.50 | $169.90 | 1.2M |
| 2022-08-08 | 68.11 | $169.50 | 1.5M |
| 2022-08-05 | 67.48 | $168.83 | 1.5M |
| 2022-08-04 | 68.05 | $169.13 | 2.0M |
| 2022-08-03 | 65.28 | $166.18 | 1.4M |
| 2022-08-02 | 62.29 | $163.33 | 1.6M |
| 2022-08-01 | 62.34 | $163.36 | 2.0M |
| 2022-07-29 | 64.46 | $164.56 | 2.1M |
| 2022-07-28 | 64.48 | $164.57 | 1.6M |
| 2022-07-27 | 58.95 | $159.30 | 2.1M |
| 2022-07-26 | 53.34 | $155.01 | 1.8M |
| 2022-07-25 | 54.82 | $155.90 | 988100 |
| 2022-07-22 | 53.48 | $154.93 | 1.1M |
| 2022-07-21 | 53.98 | $155.25 | 1.4M |
| 2022-07-20 | 50.56 | $152.75 | 1.1M |
| 2022-07-19 | 49.69 | $152.14 | 1.4M |
| 2022-07-18 | 45.40 | $149.27 | 1.3M |
| 2022-07-15 | 49.20 | $152.01 | 1.1M |
| 2022-07-14 | 47.78 | $151.07 | 1.3M |
| 2022-07-13 | 46.81 | $150.43 | 1.2M |
| 2022-07-12 | 47.60 | $151.03 | 1.7M |
| 2022-07-11 | 49.64 | $152.58 | 1.1M |
| 2022-07-08 | 49.87 | $152.76 | 881100 |
| 2022-07-07 | 50.89 | $153.56 | 1.1M |
| 2022-07-06 | 52.16 | $154.56 | 1.6M |
| 2022-07-05 | 48.69 | $151.70 | 1.4M |
| 2022-07-01 | 53.81 | $155.65 | 1.5M |
| 2022-06-30 | 50.46 | $152.98 | 1.8M |
| 2022-06-29 | 48.15 | $151.25 | 1.3M |
| 2022-06-28 | 44.80 | $148.88 | 1.2M |
| 2022-06-27 | 45.57 | $149.53 | 1.1M |
| 2022-06-24 | 46.47 | $150.31 | 4.9M |
| 2022-06-23 | 42.09 | $147.19 | 1.4M |
| 2022-06-22 | 38.60 | $144.91 | 1.4M |
| 2022-06-21 | 37.14 | $143.99 | 1.5M |
| 2022-06-17 | 31.56 | $140.65 | 3.3M |
| 2022-06-16 | 32.97 | $142.34 | 1.8M |
| 2022-06-15 | 35.72 | $145.41 | 1.3M |
| 2022-06-14 | 35.91 | $145.62 | 1.4M |
| 2022-06-13 | 38.01 | $147.86 | 1.7M |
| 2022-06-10 | 41.68 | $151.41 | 1.4M |
| 2022-06-09 | 43.88 | $153.35 | 1.0M |
| 2022-06-08 | 48.53 | $157.06 | 1.1M |
| 2022-06-07 | 52.43 | $159.80 | 1.3M |
| 2022-06-06 | 49.83 | $157.94 | 1.2M |
| 2022-06-03 | 51.53 | $159.12 | 1.0M |
| 2022-06-02 | 51.90 | $159.38 | 1.1M |
| 2022-06-01 | 50.80 | $158.53 | 1.3M |
| 2022-05-31 | 50.77 | $158.51 | 4.3M |
| 2022-05-27 | 54.03 | $161.00 | 1.5M |
| 2022-05-26 | 50.37 | $157.99 | 1.6M |
| 2022-05-25 | 47.78 | $156.01 | 1.6M |
| 2022-05-24 | 49.76 | $157.60 | 1.7M |
| 2022-05-23 | 47.79 | $156.08 | 1.8M |
| 2022-05-20 | 45.69 | $154.50 | 2.7M |
| 2022-05-19 | 43.31 | $152.77 | 1.9M |
| 2022-05-18 | 43.61 | $153.06 | 2.0M |
| 2022-05-17 | 48.24 | $157.23 | 1.8M |
| 2022-05-16 | 48.47 | $157.43 | 1.8M |
| 2022-05-13 | 49.01 | $157.90 | 2.1M |
| 2022-05-12 | 46.12 | $155.48 | 2.3M |
| 2022-05-11 | 48.60 | $157.78 | 1.4M |
| 2022-05-10 | 47.63 | $156.95 | 2.1M |
| 2022-05-09 | 50.11 | $159.24 | 2.0M |
| 2022-05-06 | 53.01 | $161.78 | 1.9M |
| 2022-05-05 | 49.58 | $158.64 | 1.9M |
| 2022-05-04 | 53.98 | $162.33 | 1.7M |
| 2022-05-03 | 50.59 | $159.33 | 1.7M |
| 2022-05-02 | 50.26 | $159.04 | 2.4M |
| 2022-04-29 | 57.12 | $164.44 | 2.2M |
| 2022-04-28 | 65.30 | $169.65 | 2.2M |
| 2022-04-27 | 63.19 | $167.45 | 3.3M |
| 2022-04-26 | 59.69 | $164.15 | 3.4M |
| 2022-04-25 | 48.04 | $155.96 | 2.5M |
| 2022-04-22 | 50.67 | $157.51 | 1.6M |
| 2022-04-21 | 57.75 | $161.16 | 1.4M |
| 2022-04-20 | 56.86 | $160.59 | 1.5M |
| 2022-04-19 | 54.43 | $159.08 | 1.3M |
| 2022-04-18 | 52.64 | $158.01 | 1.1M |
| 2022-04-14 | 54.84 | $159.16 | 1.3M |
| 2022-04-13 | 55.96 | $159.74 | 1.8M |
| 2022-04-12 | 60.22 | $161.85 | 1.7M |
| 2022-04-11 | 65.40 | $164.16 | 1.4M |
| 2022-04-08 | 67.77 | $165.15 | 1.5M |
| 2022-04-07 | 66.16 | $163.78 | 2.0M |
| 2022-04-06 | 62.69 | $161.10 | 1.8M |
| 2022-04-05 | 61.98 | $160.59 | 1.3M |
| 2022-04-04 | 60.30 | $159.39 | 962900 |
| 2022-04-01 | 61.20 | $159.81 | 1.6M |
| 2022-03-31 | 59.41 | $158.50 | 1.6M |
| 2022-03-30 | 61.36 | $159.45 | 1.2M |
| 2022-03-29 | 59.08 | $157.75 | 1.3M |
| 2022-03-28 | 59.89 | $158.16 | 1.4M |
| 2022-03-25 | 57.34 | $156.28 | 1.1M |
| 2022-03-24 | 55.57 | $155.04 | 1.3M |
| 2022-03-23 | 53.35 | $153.55 | 1.3M |
| 2022-03-22 | 55.61 | $154.83 | 1.3M |
| 2022-03-21 | 57.79 | $156.03 | 1.5M |
| 2022-03-18 | 57.31 | $155.67 | 2.8M |
| 2022-03-17 | 57.26 | $155.63 | 1.3M |
| 2022-03-16 | 55.85 | $154.50 | 2.1M |
| 2022-03-15 | 56.91 | $155.17 | 2.0M |
| 2022-03-14 | 56.06 | $154.45 | 1.8M |
| 2022-03-11 | 52.36 | $151.47 | 1.4M |
| 2022-03-10 | 52.33 | $151.45 | 1.9M |
| 2022-03-09 | 50.47 | $149.98 | 2.0M |
| 2022-03-08 | 47.81 | $147.96 | 3.0M |
| 2022-03-07 | 59.70 | $155.85 | 3.0M |
| 2022-03-04 | 63.43 | $157.82 | 2.6M |
| 2022-03-03 | 56.92 | $152.81 | 2.2M |
| 2022-03-02 | 52.68 | $150.16 | 2.2M |
| 2022-03-01 | 45.83 | $146.58 | 3.2M |
| 2022-02-28 | 40.89 | $144.40 | 2.2M |
| 2022-02-25 | 42.17 | $145.16 | 1.6M |
| 2022-02-24 | 33.78 | $141.91 | 3.1M |
| 2022-02-23 | 29.89 | $140.60 | 2.2M |
| 2022-02-22 | 31.13 | $141.53 | 2.4M |
| 2022-02-18 | 32.21 | $142.33 | 1.7M |
| 2022-02-17 | 33.22 | $143.06 | 1.9M |
| 2022-02-16 | 31.86 | $142.57 | 2.0M |
| 2022-02-15 | 32.00 | $142.68 | 2.1M |
| 2022-02-14 | 29.59 | $141.77 | 2.1M |
| 2022-02-11 | 30.58 | $142.64 | 2.3M |
| 2022-02-10 | 31.94 | $143.82 | 1.9M |
| 2022-02-09 | 35.55 | $146.64 | 1.6M |
| 2022-02-08 | 31.68 | $145.15 | 1.8M |
| 2022-02-07 | 31.52 | $145.09 | 1.7M |
| 2022-02-04 | 31.37 | $145.03 | 1.6M |
| 2022-02-03 | 32.97 | $146.43 | 2.2M |
| 2022-02-02 | 35.03 | $148.12 | 4.1M |
| 2022-02-01 | 37.16 | $149.76 | 3.1M |
| 2022-01-31 | 38.07 | $150.44 | 2.0M |
| 2022-01-28 | 32.16 | $147.90 | 3.2M |
| 2022-01-27 | 27.90 | $146.25 | 2.9M |
| 2022-01-26 | 29.74 | $147.96 | 2.4M |
| 2022-01-25 | 29.79 | $148.01 | 3.6M |
| 2022-01-24 | 31.76 | $149.79 | 4.1M |
| 2022-01-21 | 33.67 | $151.40 | 2.5M |
| 2022-01-20 | 36.00 | $153.23 | 2.4M |
| 2022-01-19 | 38.57 | $155.08 | 1.5M |
| 2022-01-18 | 38.96 | $155.35 | 2.0M |
| 2022-01-14 | 40.82 | $156.65 | 2.1M |
| 2022-01-13 | 42.00 | $157.45 | 1.4M |
| 2022-01-12 | 45.05 | $159.43 | 1.6M |
| 2022-01-11 | 45.10 | $159.46 | 2.2M |
| 2022-01-10 | 45.01 | $159.41 | 2.3M |
| 2022-01-07 | 48.61 | $161.76 | 1.6M |
| 2022-01-06 | 50.39 | $162.85 | 1.2M |
| 2022-01-05 | 48.74 | $161.84 | 1.8M |
| 2022-01-04 | 52.81 | $164.30 | 2.1M |
| 2022-01-03 | 50.31 | $162.74 | 2.7M |
| 2021-12-31 | 58.10 | $166.90 | 844600 |
| 2021-12-30 | 56.29 | $165.73 | 822300 |
| 2021-12-29 | 57.60 | $166.38 | 773146 |
| 2021-12-28 | 55.73 | $165.14 | 1.0M |
| 2021-12-27 | 53.62 | $163.79 | 1.3M |
| 2021-12-23 | 50.54 | $161.94 | 1.8M |
| 2021-12-22 | 48.28 | $160.66 | 1.5M |
| 2021-12-21 | 47.16 | $160.03 | 1.2M |
| 2021-12-20 | 48.04 | $160.59 | 1.4M |
| 2021-12-17 | 49.17 | $161.31 | 2.6M |
| 2021-12-16 | 57.58 | $166.04 | 2.3M |
| 2021-12-15 | 51.76 | $162.53 | 3.0M |
| 2021-12-14 | 51.86 | $162.58 | 2.0M |
| 2021-12-13 | 55.07 | $164.23 | 2.3M |
| 2021-12-10 | 56.05 | $164.72 | 1.5M |
| 2021-12-09 | 52.92 | $162.79 | 1.6M |
| 2021-12-08 | 54.33 | $163.53 | 1.2M |
| 2021-12-07 | 55.70 | $164.25 | 1.4M |
| 2021-12-06 | 54.53 | $163.48 | 2.2M |
| 2021-12-03 | 54.14 | $163.22 | 1.2M |
| 2021-12-02 | 55.04 | $163.74 | 1.3M |
| 2021-12-01 | 50.20 | $160.51 | 1.7M |
| 2021-11-30 | 50.45 | $160.67 | 4.3M |
| 2021-11-29 | 61.99 | $166.83 | 2.0M |
| 2021-11-26 | 56.88 | $163.47 | 1.1M |
| 2021-11-24 | 62.20 | $165.72 | 1.2M |
| 2021-11-23 | 60.84 | $164.84 | 1.1M |
| 2021-11-22 | 57.86 | $163.02 | 1.8M |
| 2021-11-19 | 58.72 | $163.39 | 1.9M |
| 2021-11-18 | 61.31 | $164.49 | 1.7M |
| 2021-11-17 | 63.53 | $165.41 | 1.7M |
| 2021-11-16 | 62.43 | $164.63 | 1.5M |
| 2021-11-15 | 60.05 | $163.00 | 1.2M |
| 2021-11-12 | 60.02 | $162.98 | 2.2M |
| 2021-11-11 | 57.42 | $161.24 | 972112 |
| 2021-11-10 | 59.18 | $162.08 | 1.8M |
| 2021-11-09 | 55.29 | $159.58 | 1.2M |
| 2021-11-08 | 56.25 | $160.05 | 1.3M |
| 2021-11-05 | 56.00 | $159.89 | 1.1M |
| 2021-11-04 | 57.58 | $160.71 | 1.1M |
| 2021-11-03 | 56.16 | $159.72 | 1.1M |
| 2021-11-02 | 59.02 | $161.23 | 1.2M |
| 2021-11-01 | 56.29 | $159.28 | 1.3M |
| 2021-10-29 | 58.08 | $160.23 | 1.6M |
| 2021-10-28 | 54.10 | $157.50 | 1.8M |
| 2021-10-27 | 50.22 | $155.15 | 2.6M |
| 2021-10-26 | 58.46 | $159.28 | 3.0M |
| 2021-10-25 | 62.90 | $161.15 | 2.8M |
| 2021-10-22 | 71.97 | $164.42 | 1.2M |
| 2021-10-21 | 68.63 | $161.88 | 1.5M |
| 2021-10-20 | 66.58 | $160.50 | 1.4M |
| 2021-10-19 | 63.87 | $158.84 | 2.0M |
| 2021-10-18 | 60.82 | $157.16 | 1.6M |
| 2021-10-15 | 63.90 | $158.17 | 1.2M |
| 2021-10-14 | 63.54 | $157.96 | 1.3M |
| 2021-10-13 | 57.76 | $154.97 | 1.3M |
| 2021-10-12 | 56.65 | $154.46 | 1.6M |
| 2021-10-11 | 55.83 | $154.08 | 1.0M |
| 2021-10-08 | 57.58 | $154.72 | 1.6M |
| 2021-10-07 | 56.08 | $153.99 | 1.6M |
| 2021-10-06 | 49.87 | $151.28 | 1.5M |
| 2021-10-05 | 46.04 | $149.85 | 1.1M |
| 2021-10-04 | 43.10 | $148.83 | 1.4M |
| 2021-10-01 | 45.43 | $149.84 | 1.2M |
| 2021-09-30 | 44.06 | $149.36 | 1.6M |
| 2021-09-29 | 49.56 | $151.60 | 1.6M |
| 2021-09-28 | 44.64 | $149.92 | 1.8M |
| 2021-09-27 | 50.59 | $152.05 | 2.1M |
| 2021-09-24 | 57.97 | $154.19 | 1.2M |
| 2021-09-23 | 56.00 | $153.50 | 1.1M |
| 2021-09-22 | 55.77 | $153.42 | 1.2M |
| 2021-09-21 | 53.87 | $152.75 | 1.1M |
| 2021-09-20 | 53.82 | $152.73 | 1.5M |
| 2021-09-17 | 53.68 | $152.68 | 3.1M |
| 2021-09-16 | 57.52 | $153.89 | 850026 |
| 2021-09-15 | 63.76 | $155.63 | 1.1M |
| 2021-09-14 | 61.36 | $154.58 | 1.1M |
| 2021-09-13 | 63.45 | $155.13 | 2.0M |
| 2021-09-10 | 61.92 | $154.45 | 1.2M |
| 2021-09-09 | 60.43 | $153.80 | 1.4M |
| 2021-09-08 | 61.99 | $154.24 | 1.8M |
| 2021-09-07 | 59.79 | $153.26 | 1.6M |
| 2021-09-03 | 67.98 | $155.40 | 1.4M |
| 2021-09-02 | 69.72 | $155.81 | 1.7M |
| 2021-09-01 | 69.89 | $155.85 | 1.5M |
| 2021-08-31 | 68.58 | $155.11 | 1.7M |
| 2021-08-30 | 68.65 | $155.13 | 658547 |
| 2021-08-27 | 66.93 | $154.15 | 1.1M |
| 2021-08-26 | 65.93 | $153.60 | 888900 |
| 2021-08-25 | 64.50 | $152.83 | 1.1M |
| 2021-08-24 | 63.67 | $152.39 | 1.2M |
| 2021-08-23 | 62.48 | $151.76 | 1.3M |
| 2021-08-20 | 66.34 | $152.94 | 1.4M |
| 2021-08-19 | 63.98 | $151.62 | 1.3M |
| 2021-08-18 | 59.79 | $149.56 | 1.4M |
| 2021-08-17 | 67.54 | $151.70 | 1.3M |
| 2021-08-16 | 68.45 | $151.93 | 1.1M |
| 2021-08-13 | 65.96 | $150.61 | 906352 |
| 2021-08-12 | 64.90 | $150.08 | 1.4M |
| 2021-08-11 | 62.94 | $149.13 | 1.2M |
| 2021-08-10 | 57.89 | $146.98 | 1.3M |
| 2021-08-09 | 58.77 | $147.23 | 1.1M |
| 2021-08-06 | 60.94 | $147.84 | 1.2M |
| 2021-08-05 | 62.69 | $148.33 | 1.1M |
| 2021-08-04 | 64.61 | $148.86 | 1.6M |
| 2021-08-03 | 66.62 | $149.41 | 1.3M |
| 2021-08-02 | 62.29 | $147.27 | 928519 |
| 2021-07-30 | 66.05 | $148.26 | 1.4M |
| 2021-07-29 | 61.47 | $146.21 | 943656 |
| 2021-07-28 | 60.12 | $145.67 | 1.2M |
| 2021-07-27 | 65.30 | $146.96 | 1.9M |
| 2021-07-26 | 64.70 | $146.69 | 1.2M |
| 2021-07-23 | 64.04 | $146.39 | 908221 |
| 2021-07-22 | 60.75 | $144.98 | 1.1M |
| 2021-07-21 | 60.43 | $144.85 | 976300 |
| 2021-07-20 | 61.60 | $145.17 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.44
2026-07-17
Close Price
$239.31
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.59
Average
-44.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.44 | $239.31 | 2.2M |
| 2026-07-16 | -2.56 | $242.25 | 1.9M |
| 2026-07-15 | -20.79 | $232.80 | 1.6M |
| 2026-07-14 | -15.13 | $234.27 | 1.4M |
| 2026-07-13 | -5.74 | $236.71 | 1.3M |
| 2026-07-10 | -18.75 | $233.33 | 1.0M |
| 2026-07-09 | -25.13 | $231.67 | 1.6M |
| 2026-07-08 | -16.40 | $233.94 | 2.1M |
| 2026-07-07 | -3.81 | $237.21 | 2.3M |
| 2026-07-06 | -9.06 | $228.98 | 1.5M |
| 2026-07-02 | -1.36 | $230.40 | 2.1M |
| 2026-07-01 | -22.87 | $224.08 | 1.6M |
| 2026-06-30 | -28.23 | $222.88 | 1.6M |
| 2026-06-29 | -25.48 | $223.37 | 2.0M |
| 2026-06-26 | -13.33 | $225.53 | 7.9M |
| 2026-06-25 | -17.40 | $223.08 | 1.8M |
| 2026-06-24 | -16.25 | $223.26 | 2.8M |
| 2026-06-23 | -44.42 | $218.84 | 2.1M |
| 2026-06-22 | -79.67 | $213.31 | 1.7M |
| 2026-06-18 | -71.45 | $214.60 | 3.6M |
| 2026-06-17 | -63.48 | $215.85 | 1.8M |
| 2026-06-16 | -51.79 | $218.59 | 2.5M |
| 2026-06-15 | -61.18 | $216.94 | 2.6M |
| 2026-06-12 | -46.90 | $219.45 | 3.1M |
| 2026-06-11 | -50.65 | $218.79 | 1.8M |
| 2026-06-10 | -19.41 | $224.28 | 2.3M |
| 2026-06-09 | -36.37 | $221.30 | 2.0M |
| 2026-06-08 | -65.74 | $216.14 | 1.7M |
| 2026-06-05 | -41.49 | $220.40 | 2.2M |
| 2026-06-04 | -49.40 | $219.01 | 2.7M |
| 2026-06-03 | -55.15 | $218.00 | 2.4M |
| 2026-06-02 | -89.70 | $211.93 | 1.5M |
| 2026-06-01 | -93.27 | $212.51 | 1.7M |
| 2026-05-29 | -99.18 | $211.46 | 3.9M |
| 2026-05-28 | -90.41 | $214.40 | 2.1M |
| 2026-05-27 | -85.34 | $215.59 | 2.3M |
| 2026-05-26 | -85.81 | $215.48 | 2.0M |
| 2026-05-22 | -75.50 | $217.90 | 1.9M |
| 2026-05-21 | -76.14 | $217.75 | 1.7M |
| 2026-05-20 | -68.30 | $219.59 | 1.8M |
| 2026-05-19 | -56.58 | $222.34 | 2.6M |
| 2026-05-18 | -54.92 | $222.73 | 2.7M |
| 2026-05-15 | -67.32 | $219.82 | 2.2M |
| 2026-05-14 | -71.58 | $218.82 | 3.4M |
| 2026-05-13 | -81.72 | $216.44 | 2.2M |
| 2026-05-12 | -76.57 | $217.65 | 1.8M |
| 2026-05-11 | -91.65 | $214.11 | 2.1M |
| 2026-05-08 | -98.06 | $215.37 | 2.6M |
| 2026-05-07 | -86.24 | $221.45 | 1.6M |
| 2026-05-06 | -96.73 | $220.52 | 1.7M |
| 2026-05-05 | -78.88 | $224.49 | 1.7M |
| 2026-05-04 | -55.41 | $227.85 | 1.4M |
| 2026-05-01 | -48.95 | $228.77 | 1.3M |
| 2026-04-30 | -24.44 | $232.55 | 3.2M |
| 2026-04-29 | -39.77 | $230.31 | 2.6M |
| 2026-04-28 | -60.03 | $227.35 | 2.4M |
| 2026-04-27 | -67.90 | $226.20 | 1.7M |
| 2026-04-24 | -45.11 | $229.53 | 1.5M |
| 2026-04-23 | -22.72 | $232.80 | 2.5M |
| 2026-04-22 | -71.62 | $223.93 | 1.8M |
| 2026-04-21 | -74.62 | $223.42 | 1.9M |
| 2026-04-20 | -70.15 | $224.18 | 1.6M |
| 2026-04-17 | -71.50 | $223.95 | 2.4M |
| 2026-04-16 | -72.18 | $224.08 | 2.1M |
| 2026-04-15 | -68.02 | $224.93 | 2.3M |
| 2026-04-14 | -60.72 | $227.09 | 2.4M |
| 2026-04-13 | -42.04 | $231.00 | 2.3M |
| 2026-04-10 | -52.02 | $229.45 | 1.4M |
| 2026-04-09 | -39.50 | $233.10 | 1.6M |
| 2026-04-08 | -46.72 | $231.43 | 2.5M |
| 2026-04-07 | -44.36 | $233.31 | 1.4M |
| 2026-04-06 | -49.10 | $233.80 | 1.1M |
| 2026-04-02 | -43.78 | $235.42 | 1.3M |
| 2026-04-01 | -59.01 | $231.00 | 2.0M |
| 2026-03-31 | -63.18 | $229.79 | 1.8M |
| 2026-03-30 | -62.59 | $229.96 | 1.5M |
| 2026-03-27 | -79.47 | $225.06 | 1.8M |
| 2026-03-26 | -74.47 | $226.51 | 1.7M |
| 2026-03-25 | -80.19 | $224.85 | 1.9M |
| 2026-03-24 | -96.75 | $224.94 | 1.8M |
| 2026-03-23 | -97.82 | $227.53 | 2.0M |
| 2026-03-20 | -80.20 | $231.24 | 2.5M |
| 2026-03-19 | -67.90 | $233.83 | 1.8M |
| 2026-03-18 | -68.09 | $233.79 | 1.2M |
| 2026-03-17 | -57.36 | $236.05 | 1.4M |
| 2026-03-16 | -53.04 | $236.96 | 2.2M |
| 2026-03-13 | -45.58 | $238.53 | 2.2M |
| 2026-03-12 | -45.20 | $238.61 | 2.6M |
| 2026-03-11 | -55.22 | $236.50 | 1.6M |
| 2026-03-10 | -59.78 | $235.54 | 2.7M |
| 2026-03-09 | -7.11 | $246.51 | 3.3M |
| 2026-03-06 | -9.13 | $246.05 | 3.5M |
| 2026-03-05 | -1.71 | $246.09 | 3.8M |
| 2026-03-04 | -4.37 | $243.95 | 2.4M |
| 2026-03-03 | -6.09 | $243.44 | 2.2M |
| 2026-03-02 | -6.43 | $243.07 | 2.5M |
| 2026-02-27 | -1.69 | $240.84 | 2.6M |
| 2026-02-26 | -22.81 | $233.90 | 2.5M |
| 2026-02-25 | -51.20 | $228.10 | 2.2M |
| 2026-02-24 | -43.96 | $229.58 | 2.6M |
| 2026-02-23 | -39.16 | $230.56 | 2.2M |
| 2026-02-20 | -40.38 | $230.31 | 2.4M |
| 2026-02-19 | -25.16 | $233.42 | 2.3M |
| 2026-02-18 | -22.03 | $234.06 | 1.7M |
| 2026-02-17 | -16.35 | $235.22 | 3.1M |
| 2026-02-13 | -10.83 | $234.52 | 3.1M |
| 2026-02-12 | -26.65 | $231.01 | 2.8M |
| 2026-02-11 | -6.97 | $234.66 | 1.9M |
| 2026-02-10 | -9.54 | $231.72 | 2.0M |
| 2026-02-09 | -12.42 | $230.50 | 2.3M |
| 2026-02-06 | -33.17 | $226.79 | 2.2M |
| 2026-02-05 | -34.23 | $226.60 | 2.2M |
| 2026-02-04 | -35.18 | $226.43 | 2.4M |
| 2026-02-03 | -42.67 | $225.09 | 2.7M |
| 2026-02-02 | -53.47 | $223.16 | 2.2M |
| 2026-01-30 | -58.61 | $222.24 | 2.9M |
| 2026-01-29 | -53.64 | $223.13 | 4.1M |
| 2026-01-28 | -6.26 | $231.60 | 3.1M |
| 2026-01-27 | -0.66 | $231.34 | 2.3M |
| 2026-01-26 | -5.58 | $230.25 | 2.1M |
| 2026-01-23 | -4.26 | $229.23 | 1.7M |
| 2026-01-22 | -4.13 | $229.00 | 2.8M |
| 2026-01-21 | -0.64 | $226.49 | 3.8M |
| 2026-01-20 | -18.89 | $221.30 | 1.9M |
| 2026-01-16 | -19.67 | $221.23 | 1.9M |
| 2026-01-15 | -34.89 | $219.86 | 1.7M |
| 2026-01-14 | -46.78 | $218.79 | 1.8M |
| 2026-01-13 | -75.78 | $216.18 | 1.8M |
| 2026-01-12 | -42.84 | $218.57 | 2.0M |
| 2026-01-09 | -15.97 | $220.91 | 2.0M |
| 2026-01-08 | -33.68 | $217.86 | 1.8M |
| 2026-01-07 | -46.07 | $215.97 | 1.8M |
| 2026-01-06 | -25.69 | $219.08 | 1.8M |
| 2026-01-05 | -23.33 | $219.44 | 2.2M |
| 2026-01-02 | -30.14 | $218.40 | 1.8M |
| 2025-12-31 | -21.56 | $219.71 | 1.0M |
| 2025-12-30 | -5.77 | $222.12 | 995247 |
| 2025-12-29 | -4.65 | $222.29 | 1.2M |
| 2025-12-26 | -7.42 | $221.10 | 503594 |
| 2025-12-24 | -3.27 | $221.36 | 460900 |
| 2025-12-23 | -1.95 | $220.34 | 915562 |
| 2025-12-22 | -7.24 | $219.66 | 1.6M |
| 2025-12-19 | -33.07 | $216.34 | 4.2M |
| 2025-12-18 | -17.67 | $218.32 | 1.5M |
| 2025-12-17 | -6.38 | $219.77 | 1.6M |
| 2025-12-16 | -12.91 | $218.90 | 1.6M |
| 2025-12-15 | -9.67 | $218.32 | 2.0M |
| 2025-12-12 | -26.56 | $215.61 | 2.6M |
| 2025-12-11 | -46.67 | $212.05 | 2.5M |
| 2025-12-10 | -64.04 | $209.15 | 2.5M |
| 2025-12-09 | -55.09 | $209.31 | 1.8M |
| 2025-12-08 | -42.03 | $210.23 | 1.7M |
| 2025-12-05 | -26.81 | $213.58 | 1.3M |
| 2025-12-04 | -24.03 | $214.19 | 2.4M |
| 2025-12-03 | -15.13 | $216.15 | 1.6M |
| 2025-12-02 | -22.43 | $214.54 | 1.9M |
| 2025-12-01 | -13.99 | $215.93 | 2.8M |
| 2025-11-28 | -2.14 | $217.87 | 779700 |
| 2025-11-26 | -4.28 | $217.35 | 1.8M |
| 2025-11-25 | -8.90 | $216.23 | 1.6M |
| 2025-11-24 | -26.98 | $211.84 | 2.6M |
| 2025-11-21 | -7.29 | $216.62 | 2.5M |
| 2025-11-20 | -3.69 | $216.80 | 2.9M |
| 2025-11-19 | -9.34 | $215.66 | 4.5M |
| 2025-11-18 | -31.18 | $211.30 | 2.5M |
| 2025-11-17 | -44.52 | $207.97 | 1.9M |
| 2025-11-14 | -39.71 | $209.17 | 3.4M |
| 2025-11-13 | -58.37 | $204.51 | 2.6M |
| 2025-11-12 | -61.21 | $203.80 | 1.7M |
| 2025-11-11 | -63.33 | $203.27 | 1.5M |
| 2025-11-10 | -74.65 | $200.47 | 2.2M |
| 2025-11-07 | -68.87 | $201.92 | 1.7M |
| 2025-11-06 | -78.91 | $199.62 | 1.8M |
| 2025-11-05 | -75.39 | $200.54 | 2.1M |
| 2025-11-04 | -75.17 | $200.68 | 2.5M |
| 2025-11-03 | -89.95 | $196.77 | 2.3M |
| 2025-10-31 | -88.32 | $199.77 | 2.4M |
| 2025-10-30 | -85.20 | $200.57 | 2.7M |
| 2025-10-29 | -97.87 | $197.53 | 3.7M |
| 2025-10-28 | -70.92 | $204.23 | 4.0M |
| 2025-10-27 | -79.13 | $213.77 | 2.8M |
| 2025-10-24 | -70.11 | $214.66 | 1.9M |
| 2025-10-23 | -55.42 | $216.11 | 1.5M |
| 2025-10-22 | -52.07 | $216.46 | 1.5M |
| 2025-10-21 | -67.91 | $214.89 | 1.0M |
| 2025-10-20 | -62.76 | $215.40 | 941293 |
| 2025-10-17 | -61.96 | $215.48 | 1.2M |
| 2025-10-16 | -84.06 | $213.29 | 1.2M |
| 2025-10-15 | -92.00 | $213.69 | 1.7M |
| 2025-10-14 | -46.06 | $218.11 | 1.4M |
| 2025-10-13 | -57.27 | $217.09 | 1.2M |
| 2025-10-10 | -29.96 | $219.25 | 1.6M |
| 2025-10-09 | -51.71 | $217.53 | 1.3M |
| 2025-10-08 | -20.73 | $219.98 | 1.3M |
| 2025-10-07 | -51.33 | $217.56 | 1.1M |
| 2025-10-06 | -49.68 | $217.69 | 1.1M |
| 2025-10-03 | -23.51 | $219.76 | 1.2M |
| 2025-10-02 | -71.27 | $216.91 | 1.8M |
| 2025-10-01 | -50.84 | $219.87 | 1.6M |
| 2025-09-30 | -43.31 | $220.83 | 1.8M |
| 2025-09-29 | -56.47 | $219.43 | 1.1M |
| 2025-09-26 | -62.10 | $218.69 | 1.4M |
| 2025-09-25 | -73.74 | $217.16 | 1.9M |
| 2025-09-24 | -56.54 | $219.42 | 1.6M |
| 2025-09-23 | -65.60 | $218.23 | 1.5M |
| 2025-09-22 | -77.01 | $216.99 | 1.4M |
| 2025-09-19 | -84.79 | $216.40 | 2.8M |
| 2025-09-18 | -87.51 | $215.92 | 1.1M |
| 2025-09-17 | -89.67 | $215.66 | 1.4M |
| 2025-09-16 | -99.10 | $213.88 | 2.1M |
| 2025-09-15 | -96.03 | $216.13 | 1.3M |
| 2025-09-12 | -84.18 | $218.16 | 1.1M |
| 2025-09-11 | -70.52 | $220.50 | 1.8M |
| 2025-09-10 | -94.91 | $217.69 | 1.2M |
| 2025-09-09 | -89.77 | $219.16 | 1.5M |
| 2025-09-08 | -93.92 | $219.05 | 1.5M |
| 2025-09-05 | -92.48 | $220.06 | 2.1M |
| 2025-09-04 | -83.19 | $224.95 | 1.5M |
| 2025-09-03 | -86.83 | $224.41 | 1.6M |
| 2025-09-02 | -77.92 | $225.73 | 2.5M |
| 2025-08-29 | -73.46 | $226.39 | 1.5M |
| 2025-08-28 | -85.69 | $224.58 | 1.0M |
| 2025-08-27 | -77.25 | $225.83 | 1.0M |
| 2025-08-26 | -81.16 | $225.25 | 1.5M |
| 2025-08-25 | -91.19 | $224.04 | 1.1M |
| 2025-08-22 | -74.57 | $227.02 | 1.3M |
| 2025-08-21 | -60.12 | $229.61 | 958996 |
| 2025-08-20 | -57.78 | $230.03 | 1.9M |
| 2025-08-19 | -66.37 | $228.49 | 1.5M |
| 2025-08-18 | -90.30 | $224.20 | 3.4M |
| 2025-08-15 | -75.74 | $226.81 | 3.4M |
| 2025-08-14 | -79.42 | $226.15 | 3.3M |
| 2025-08-13 | -61.74 | $229.90 | 2.1M |
| 2025-08-12 | -43.59 | $232.98 | 1.1M |
| 2025-08-11 | -19.35 | $237.10 | 1.7M |
| 2025-08-08 | -31.18 | $235.09 | 1.1M |
| 2025-08-07 | -42.18 | $233.22 | 1.0M |
| 2025-08-06 | -51.71 | $231.60 | 1.1M |
| 2025-08-05 | -61.76 | $229.78 | 1.4M |
| 2025-08-04 | -57.33 | $230.54 | 1.4M |
| 2025-08-01 | -67.00 | $228.88 | 1.4M |
| 2025-07-31 | -64.84 | $229.16 | 1.8M |
| 2025-07-30 | -43.20 | $232.51 | 2.1M |
| 2025-07-29 | -26.48 | $235.56 | 3.7M |
| 2025-07-28 | -39.66 | $227.90 | 1.7M |
| 2025-07-25 | -21.09 | $229.67 | 1.1M |
| 2025-07-24 | -0.82 | $230.61 | 1.6M |
| 2025-07-23 | -50.78 | $228.12 | 1.3M |
| 2025-07-22 | -63.52 | $227.09 | 1.1M |
| 2025-07-21 | -76.74 | $225.30 | 1.2M |
| 2025-07-18 | -61.82 | $227.32 | 2.0M |
| 2025-07-17 | -73.78 | $225.70 | 1.4M |
| 2025-07-16 | -72.60 | $225.86 | 1.3M |
| 2025-07-15 | -76.60 | $225.84 | 1.2M |
| 2025-07-14 | -59.03 | $229.30 | 1.8M |
| 2025-07-11 | -77.88 | $226.01 | 1.7M |
| 2025-07-10 | -79.94 | $225.65 | 1.6M |
| 2025-07-09 | -79.37 | $225.75 | 1.9M |
| 2025-07-08 | -84.41 | $224.87 | 2.1M |
| 2025-07-07 | -72.66 | $226.92 | 1.5M |
| 2025-07-03 | -71.63 | $227.10 | 1.5M |
| 2025-07-02 | -93.22 | $223.39 | 2.3M |
| 2025-07-01 | -83.31 | $228.80 | 1.6M |
| 2025-06-30 | -83.19 | $228.82 | 1.8M |
| 2025-06-27 | -86.58 | $228.26 | 2.9M |
| 2025-06-26 | -95.89 | $226.72 | 2.1M |
| 2025-06-25 | -94.15 | $228.58 | 2.2M |
| 2025-06-24 | -69.87 | $234.14 | 1.6M |
| 2025-06-23 | -65.15 | $234.71 | 1.6M |
| 2025-06-20 | -88.08 | $231.94 | 2.6M |
| 2025-06-18 | -77.48 | $233.22 | 1.1M |
| 2025-06-17 | -68.54 | $234.30 | 872613 |
| 2025-06-16 | -60.14 | $234.66 | 1.0M |
| 2025-06-13 | -39.95 | $236.50 | 1.4M |
| 2025-06-12 | -28.79 | $237.15 | 1.1M |
| 2025-06-11 | -36.33 | $234.29 | 1.4M |
| 2025-06-10 | -37.64 | $233.99 | 1.3M |
| 2025-06-09 | -37.64 | $233.99 | 1.3M |
| 2025-06-06 | -27.39 | $236.33 | 1.2M |
| 2025-06-05 | -17.27 | $238.64 | 1.0M |
| 2025-06-04 | -16.17 | $238.89 | 1.2M |
| 2025-06-03 | -10.47 | $240.19 | 1.8M |
| 2025-06-02 | 0.00 | $242.10 | 1.8M |
| 2025-05-30 | -3.24 | $240.97 | 2.4M |
| 2025-05-29 | -3.17 | $237.76 | 1.3M |
| 2025-05-28 | -6.46 | $237.15 | 1.9M |
| 2025-05-27 | -0.87 | $238.03 | 1.8M |
| 2025-05-23 | -3.24 | $236.81 | 1.5M |
| 2025-05-22 | -23.04 | $233.32 | 1.8M |
| 2025-05-21 | -18.56 | $234.11 | 1.9M |
| 2025-05-20 | -19.81 | $233.89 | 1.9M |
| 2025-05-19 | -30.82 | $231.95 | 1.2M |
| 2025-05-16 | -42.62 | $229.87 | 1.6M |
| 2025-05-15 | -53.12 | $228.02 | 1.8M |
| 2025-05-14 | -84.62 | $222.47 | 2.2M |
| 2025-05-13 | -89.93 | $222.38 | 2.8M |
| 2025-05-12 | -70.80 | $225.57 | 3.0M |
| 2025-05-09 | -27.76 | $232.75 | 1.5M |
| 2025-05-08 | -25.48 | $233.13 | 1.8M |
| 2025-05-07 | -3.46 | $235.51 | 1.7M |
| 2025-05-06 | -8.54 | $234.07 | 1.2M |
| 2025-05-05 | -5.34 | $234.79 | 1.0M |
| 2025-05-02 | -11.01 | $233.94 | 1.2M |
| 2025-05-01 | -22.93 | $233.40 | 1.5M |
| 2025-04-30 | -23.08 | $233.36 | 2.0M |
| 2025-04-29 | -40.74 | $228.80 | 2.3M |
| 2025-04-28 | -39.66 | $229.08 | 2.4M |
| 2025-04-25 | -42.64 | $228.31 | 2.1M |
| 2025-04-24 | -45.89 | $227.47 | 1.9M |
| 2025-04-23 | -41.40 | $228.63 | 1.8M |
| 2025-04-22 | -36.25 | $229.96 | 1.9M |
| 2025-04-21 | -45.51 | $227.57 | 1.4M |
| 2025-04-17 | -32.57 | $230.91 | 1.4M |
| 2025-04-16 | -37.76 | $229.57 | 1.8M |
| 2025-04-15 | -30.36 | $231.48 | 1.3M |
| 2025-04-14 | -27.19 | $232.30 | 1.3M |
| 2025-04-11 | -38.50 | $229.38 | 1.9M |
| 2025-04-10 | -49.85 | $226.45 | 2.4M |
| 2025-04-09 | -57.71 | $224.42 | 3.3M |
| 2025-04-08 | -89.05 | $216.47 | 2.3M |
| 2025-04-07 | -77.17 | $220.56 | 2.9M |
| 2025-04-04 | -77.50 | $225.20 | 4.2M |
| 2025-04-03 | -13.67 | $236.83 | 2.2M |
| 2025-04-02 | -2.32 | $234.56 | 1.4M |
| 2025-04-01 | -2.08 | $233.79 | 1.7M |
| 2025-03-31 | -27.05 | $231.51 | 1.9M |
| 2025-03-28 | -53.64 | $227.92 | 1.3M |
| 2025-03-27 | -46.16 | $229.02 | 1.4M |
| 2025-03-26 | -46.77 | $228.93 | 1.3M |
| 2025-03-25 | -59.42 | $227.07 | 1.6M |
| 2025-03-24 | -65.06 | $226.24 | 1.5M |
| 2025-03-21 | -74.10 | $224.91 | 2.5M |
| 2025-03-20 | -60.57 | $226.90 | 1.0M |
| 2025-03-19 | -57.44 | $227.36 | 1.2M |
| 2025-03-18 | -67.57 | $225.87 | 1.3M |
| 2025-03-17 | -51.80 | $228.19 | 1.9M |
| 2025-03-14 | -74.44 | $224.86 | 1.2M |
| 2025-03-13 | -86.13 | $223.20 | 1.6M |
| 2025-03-12 | -98.63 | $222.86 | 1.3M |
| 2025-03-11 | -95.24 | $224.21 | 1.8M |
| 2025-03-10 | -65.74 | $227.77 | 2.3M |
| 2025-03-07 | -51.19 | $229.55 | 1.9M |
| 2025-03-06 | -80.15 | $225.96 | 1.8M |
| 2025-03-05 | -42.31 | $230.39 | 1.6M |
| 2025-03-04 | -41.43 | $229.96 | 2.2M |
| 2025-03-03 | -11.73 | $233.78 | 1.9M |
| 2025-02-28 | -1.79 | $232.78 | 2.4M |
| 2025-02-27 | -15.97 | $229.61 | 1.2M |
| 2025-02-26 | -16.30 | $228.69 | 1.1M |
| 2025-02-25 | -7.34 | $230.75 | 1.9M |
| 2025-02-24 | -4.48 | $229.68 | 1.7M |
| 2025-02-21 | -10.96 | $228.03 | 1.7M |
| 2025-02-20 | -5.87 | $229.12 | 1.2M |
| 2025-02-19 | -8.67 | $228.52 | 1.3M |
| 2025-02-18 | -9.46 | $228.35 | 1.7M |
| 2025-02-14 | -12.35 | $227.73 | 1.2M |
| 2025-02-13 | -4.14 | $227.60 | 1.1M |
| 2025-02-12 | -4.62 | $227.40 | 1.5M |
| 2025-02-11 | -0.64 | $226.75 | 1.3M |
| 2025-02-10 | -0.47 | $226.09 | 1.1M |
| 2025-02-07 | -6.04 | $224.91 | 1.3M |
| 2025-02-06 | -4.38 | $224.92 | 1.2M |
| 2025-02-05 | -4.69 | $224.77 | 1.4M |
| 2025-02-04 | -14.59 | $222.14 | 2.2M |
| 2025-02-03 | -8.44 | $223.72 | 2.1M |
| 2025-01-31 | -10.72 | $220.26 | 1.9M |
| 2025-01-30 | -1.30 | $222.43 | 3.2M |
| 2025-01-29 | -32.19 | $209.55 | 2.2M |
| 2025-01-28 | -3.99 | $213.65 | 2.4M |
| 2025-01-27 | -2.24 | $213.66 | 1.6M |
| 2025-01-24 | -30.38 | $209.43 | 1.2M |
| 2025-01-23 | -25.59 | $210.10 | 1.3M |
| 2025-01-22 | -16.01 | $211.44 | 2.1M |
| 2025-01-21 | -5.36 | $212.93 | 1.9M |
| 2025-01-17 | -11.36 | $211.71 | 1.7M |
| 2025-01-16 | -7.52 | $211.01 | 1.6M |
| 2025-01-15 | -45.04 | $208.00 | 1.7M |
| 2025-01-14 | -50.53 | $207.17 | 1.4M |
| 2025-01-13 | -52.14 | $207.53 | 1.5M |
| 2025-01-10 | -56.17 | $207.25 | 2.6M |
| 2025-01-08 | -63.27 | $206.58 | 2.0M |
| 2025-01-07 | -84.02 | $203.39 | 2.0M |
| 2025-01-06 | -91.88 | $201.76 | 1.3M |
| 2025-01-03 | -92.31 | $201.65 | 1.1M |
| 2025-01-02 | -96.75 | $200.54 | 1.8M |
| 2024-12-31 | -96.30 | $201.79 | 1.5M |
| 2024-12-30 | -96.31 | $202.27 | 1.2M |
| 2024-12-27 | -92.85 | $204.02 | 878700 |
| 2024-12-26 | -89.36 | $205.02 | 736761 |
| 2024-12-24 | -88.09 | $205.38 | 711500 |
| 2024-12-23 | -93.66 | $203.80 | 1.7M |
| 2024-12-20 | -94.68 | $205.83 | 3.7M |
| 2024-12-19 | -96.21 | $205.53 | 2.5M |
| 2024-12-18 | -98.85 | $205.43 | 1.9M |
| 2024-12-17 | -95.83 | $209.00 | 3.2M |
| 2024-12-16 | -99.10 | $211.64 | 1.5M |
| 2024-12-13 | -94.55 | $213.20 | 1.3M |
| 2024-12-12 | -94.38 | $214.45 | 1.4M |
| 2024-12-11 | -93.96 | $214.52 | 1.7M |
| 2024-12-10 | -98.62 | $216.08 | 2.1M |
| 2024-12-09 | -89.78 | $217.47 | 1.7M |
| 2024-12-06 | -56.98 | $222.19 | 1.8M |
| 2024-12-05 | -44.06 | $224.05 | 1.2M |
| 2024-12-04 | -35.44 | $225.29 | 1.8M |
| 2024-12-03 | -31.57 | $225.01 | 1.9M |
| 2024-12-02 | -29.42 | $225.12 | 1.4M |
| 2024-11-29 | -12.12 | $228.22 | 1.3M |
| 2024-11-27 | -10.78 | $228.46 | 1.4M |
| 2024-11-26 | -6.73 | $227.45 | 1.2M |
| 2024-11-25 | -8.85 | $225.65 | 2.9M |
| 2024-11-22 | -12.25 | $224.41 | 1.6M |
| 2024-11-21 | -26.06 | $221.53 | 1.7M |
| 2024-11-20 | -39.55 | $218.78 | 1.1M |
| 2024-11-19 | -38.22 | $219.05 | 1.4M |
| 2024-11-18 | -41.85 | $218.31 | 986756 |
| 2024-11-15 | -43.87 | $217.90 | 1.8M |
| 2024-11-14 | -25.12 | $221.72 | 1.2M |
| 2024-11-13 | -5.69 | $225.68 | 1.1M |
| 2024-11-12 | -8.58 | $224.78 | 2.0M |
| 2024-11-11 | -14.37 | $223.62 | 1.1M |
| 2024-11-08 | -11.26 | $224.12 | 1.9M |
| 2024-11-07 | -3.12 | $220.44 | 1.4M |
| 2024-11-06 | -13.15 | $218.48 | 2.9M |
| 2024-11-05 | -29.81 | $215.88 | 950372 |
| 2024-11-04 | -41.11 | $214.24 | 1.1M |
| 2024-11-01 | -38.37 | $213.99 | 1.3M |
| 2024-10-31 | -26.25 | $215.85 | 1.8M |
| 2024-10-30 | -32.96 | $214.82 | 1.7M |
| 2024-10-29 | -5.02 | $219.11 | 3.2M |
| 2024-10-28 | -67.51 | $208.26 | 2.1M |
| 2024-10-25 | -80.23 | $206.80 | 1.1M |
| 2024-10-24 | -61.85 | $208.91 | 1.1M |
| 2024-10-23 | -36.67 | $211.80 | 1.2M |
| 2024-10-22 | -43.21 | $211.05 | 896300 |
| 2024-10-21 | -36.50 | $211.82 | 1.0M |
| 2024-10-18 | -26.88 | $212.75 | 816100 |
| 2024-10-17 | -21.59 | $213.08 | 847100 |
| 2024-10-16 | -20.15 | $213.14 | 718619 |
| 2024-10-15 | -14.12 | $213.79 | 1.2M |
| 2024-10-14 | -5.37 | $213.50 | 982148 |
| 2024-10-11 | -13.25 | $211.81 | 956431 |
| 2024-10-10 | -17.55 | $211.24 | 893519 |
| 2024-10-09 | -2.69 | $212.23 | 1.3M |
| 2024-10-08 | -21.95 | $208.68 | 1.2M |
| 2024-10-07 | -52.37 | $205.41 | 2.0M |
| 2024-10-04 | -27.44 | $208.09 | 985160 |
| 2024-10-03 | -18.14 | $209.09 | 1.0M |
| 2024-10-02 | -34.60 | $207.32 | 909371 |
| 2024-10-01 | -28.93 | $207.93 | 951934 |
| 2024-09-30 | -40.23 | $207.60 | 1.5M |
| 2024-09-27 | -57.32 | $205.51 | 1.5M |
| 2024-09-26 | -58.71 | $205.34 | 1.6M |
| 2024-09-25 | -39.49 | $207.69 | 1.3M |
| 2024-09-24 | -40.88 | $207.52 | 1.3M |
| 2024-09-23 | -44.32 | $207.10 | 1.5M |
| 2024-09-20 | -68.85 | $204.10 | 2.2M |
| 2024-09-19 | -64.43 | $204.64 | 1.3M |
| 2024-09-18 | -87.00 | $201.88 | 1.5M |
| 2024-09-17 | -99.16 | $203.12 | 1.9M |
| 2024-09-16 | -49.94 | $208.32 | 946600 |
| 2024-09-13 | -53.15 | $208.05 | 1.4M |
| 2024-09-12 | -55.41 | $207.86 | 1.6M |
| 2024-09-11 | -51.86 | $207.64 | 1.4M |
| 2024-09-10 | -44.95 | $208.25 | 2.2M |
| 2024-09-09 | -41.22 | $208.46 | 2.3M |
| 2024-09-06 | -79.09 | $204.73 | 2.3M |
| 2024-09-05 | -41.83 | $208.40 | 1.5M |
| 2024-09-04 | -32.49 | $209.32 | 1.2M |
| 2024-09-03 | -30.29 | $209.40 | 2.2M |
| 2024-08-30 | -0.42 | $212.04 | 1.8M |
| 2024-08-29 | -12.93 | $209.88 | 826548 |
| 2024-08-28 | -18.08 | $209.31 | 866277 |
| 2024-08-27 | -19.08 | $209.20 | 760017 |
| 2024-08-26 | -22.51 | $208.82 | 813391 |
| 2024-08-23 | -6.34 | $209.98 | 810828 |
| 2024-08-22 | -4.99 | $210.12 | 975951 |
| 2024-08-21 | -4.62 | $209.38 | 916856 |
| 2024-08-20 | -49.93 | $208.10 | 1.1M |
| 2024-08-19 | -62.87 | $206.59 | 1.9M |
| 2024-08-16 | -67.30 | $205.40 | 1.5M |
| 2024-08-15 | -63.67 | $206.91 | 1.1M |
| 2024-08-14 | -65.65 | $206.35 | 1.5M |
| 2024-08-13 | -74.20 | $203.92 | 2.3M |
| 2024-08-12 | -77.05 | $203.11 | 2.4M |
| 2024-08-09 | -69.48 | $205.26 | 1.0M |
| 2024-08-08 | -67.23 | $205.90 | 1.3M |
| 2024-08-07 | -70.93 | $204.85 | 2.0M |
| 2024-08-06 | -76.94 | $203.14 | 2.0M |
| 2024-08-05 | -82.58 | $201.54 | 2.0M |
| 2024-08-02 | -60.68 | $207.76 | 1.8M |
| 2024-08-01 | -66.63 | $206.07 | 1.6M |
| 2024-07-31 | -78.63 | $202.66 | 1.7M |
| 2024-07-30 | -84.13 | $201.10 | 1.9M |
| 2024-07-29 | -86.10 | $200.54 | 1.9M |
| 2024-07-26 | -98.70 | $196.96 | 2.5M |
| 2024-07-25 | -98.39 | $199.92 | 3.3M |
| 2024-07-24 | -44.05 | $217.38 | 1.4M |
| 2024-07-23 | -36.24 | $218.73 | 1.5M |
| 2024-07-22 | -8.96 | $223.45 | 1.1M |
| 2024-07-19 | -12.72 | $222.80 | 1.2M |
| 2024-07-18 | -9.74 | $223.10 | 1.3M |
| 2024-07-17 | -4.78 | $223.32 | 1.6M |
| 2024-07-16 | -0.37 | $220.89 | 1.9M |
| 2024-07-15 | -3.58 | $216.00 | 1.5M |
| 2024-07-12 | -4.80 | $213.75 | 1.2M |
| 2024-07-11 | -17.48 | $211.77 | 1.2M |
| 2024-07-10 | -21.25 | $211.18 | 1.5M |
| 2024-07-09 | -28.68 | $210.02 | 1.1M |
| 2024-07-08 | -24.84 | $210.62 | 1.3M |
| 2024-07-05 | -26.70 | $210.33 | 1.6M |
| 2024-07-03 | -27.53 | $210.20 | 720800 |
| 2024-07-02 | -32.20 | $209.47 | 1.4M |
| 2024-07-01 | -32.91 | $209.36 | 1.9M |
| 2024-06-28 | -6.83 | $213.34 | 2.9M |
| 2024-06-27 | -7.88 | $212.67 | 1.8M |
| 2024-06-26 | -7.88 | $212.67 | 1.9M |
| 2024-06-25 | -11.96 | $212.06 | 1.7M |
| 2024-06-24 | -1.95 | $212.44 | 1.5M |
| 2024-06-21 | -18.14 | $208.99 | 2.2M |
| 2024-06-20 | -19.92 | $208.77 | 1.3M |
| 2024-06-18 | -27.04 | $207.89 | 1.5M |
| 2024-06-17 | -39.27 | $206.38 | 1.8M |
| 2024-06-14 | -65.15 | $203.64 | 1.4M |
| 2024-06-13 | -83.04 | $201.22 | 1.2M |
| 2024-06-12 | -90.43 | $200.87 | 1.3M |
| 2024-06-11 | -80.78 | $202.13 | 1.3M |
| 2024-06-10 | -84.00 | $201.71 | 1.7M |
| 2024-06-07 | -92.88 | $200.55 | 3.2M |
| 2024-06-06 | -77.95 | $202.50 | 1.8M |
| 2024-06-05 | -67.23 | $203.90 | 2.1M |
| 2024-06-04 | -69.30 | $203.63 | 2.3M |
| 2024-06-03 | -87.14 | $201.30 | 3.9M |
| 2024-05-31 | -21.45 | $210.73 | 5.5M |
| 2024-05-30 | -70.74 | $206.25 | 2.0M |
| 2024-05-29 | -98.38 | $204.16 | 1.4M |
| 2024-05-28 | -80.05 | $206.46 | 1.7M |
| 2024-05-24 | -49.81 | $208.81 | 1.3M |
| 2024-05-23 | -45.08 | $209.49 | 919217 |
| 2024-05-22 | -44.95 | $209.92 | 1.5M |
| 2024-05-21 | -62.42 | $208.33 | 1.5M |
| 2024-05-20 | -60.88 | $208.47 | 1.8M |
| 2024-05-17 | -39.23 | $210.44 | 2.1M |
| 2024-05-16 | -19.89 | $212.20 | 1.9M |
| 2024-05-15 | -52.79 | $209.00 | 1.8M |
| 2024-05-14 | -43.05 | $209.86 | 2.1M |
| 2024-05-13 | -33.09 | $210.82 | 1.3M |
| 2024-05-10 | -26.14 | $211.49 | 1.1M |
| 2024-05-09 | -36.41 | $210.50 | 1.3M |
| 2024-05-08 | -41.60 | $210.00 | 1.2M |
| 2024-05-07 | -36.41 | $210.50 | 1.3M |
| 2024-05-06 | -35.79 | $210.56 | 1.6M |
| 2024-05-03 | -63.59 | $207.88 | 2.2M |
| 2024-05-02 | -71.06 | $207.16 | 1.5M |
| 2024-05-01 | -75.21 | $206.76 | 1.4M |
| 2024-04-30 | -62.14 | $208.02 | 2.2M |
| 2024-04-29 | -19.29 | $212.15 | 2.0M |
| 2024-04-26 | -40.56 | $210.10 | 1.7M |
| 2024-04-25 | -18.09 | $212.70 | 2.1M |
| 2024-04-24 | -40.41 | $210.43 | 1.9M |
| 2024-04-23 | -56.64 | $208.78 | 1.6M |
| 2024-04-22 | -68.93 | $207.53 | 1.4M |
| 2024-04-19 | -73.45 | $207.07 | 1.4M |
| 2024-04-18 | -93.12 | $205.07 | 983100 |
| 2024-04-17 | -82.50 | $206.15 | 1.2M |
| 2024-04-16 | -97.15 | $204.98 | 1.5M |
| 2024-04-15 | -93.29 | $205.36 | 1.4M |
| 2024-04-12 | -93.19 | $205.37 | 1.2M |
| 2024-04-11 | -93.78 | $205.94 | 1.7M |
| 2024-04-10 | -69.14 | $208.20 | 1.8M |
| 2024-04-09 | -87.90 | $206.48 | 1.8M |
| 2024-04-08 | -91.91 | $206.70 | 2.6M |
| 2024-04-05 | -89.42 | $206.93 | 2.8M |
| 2024-04-04 | -87.54 | $207.09 | 2.1M |
| 2024-04-03 | -48.41 | $210.42 | 1.7M |
| 2024-04-02 | -39.84 | $211.11 | 1.5M |
| 2024-04-01 | -18.82 | $212.91 | 1.2M |
| 2024-03-28 | -12.73 | $213.15 | 2.7M |
| 2024-03-27 | -0.48 | $213.97 | 1.4M |
| 2024-03-26 | -13.11 | $211.77 | 1.6M |
| 2024-03-25 | -13.11 | $211.77 | 1.3M |
| 2024-03-22 | -13.01 | $211.78 | 1.5M |
| 2024-03-21 | -6.08 | $212.43 | 1.9M |
| 2024-03-20 | -12.15 | $211.86 | 1.0M |
| 2024-03-19 | -8.39 | $212.08 | 1.3M |
| 2024-03-18 | -5.41 | $211.67 | 1.3M |
| 2024-03-15 | -4.32 | $210.53 | 2.1M |
| 2024-03-14 | -5.27 | $210.31 | 1.0M |
| 2024-03-13 | -0.33 | $211.00 | 1.1M |
| 2024-03-12 | -5.00 | $209.79 | 1.0M |
| 2024-03-11 | -2.24 | $209.28 | 1.2M |
| 2024-03-08 | -9.10 | $207.75 | 1.3M |
| 2024-03-07 | -11.30 | $207.26 | 1.7M |
| 2024-03-06 | -8.34 | $207.92 | 1.4M |
| 2024-03-05 | -13.05 | $206.87 | 1.2M |
| 2024-03-04 | -13.20 | $206.80 | 1.9M |
| 2024-03-01 | -17.45 | $205.79 | 1.5M |
| 2024-02-29 | -16.57 | $205.65 | 3.0M |
| 2024-02-28 | -10.06 | $207.26 | 1.7M |
| 2024-02-27 | -5.88 | $207.78 | 1.2M |
| 2024-02-26 | -7.18 | $207.46 | 1.7M |
| 2024-02-23 | -2.43 | $208.05 | 1.7M |
| 2024-02-22 | -3.73 | $207.24 | 2.3M |
| 2024-02-21 | -1.53 | $204.23 | 1.9M |
| 2024-02-20 | -12.85 | $201.79 | 2.5M |
| 2024-02-16 | -5.82 | $201.54 | 2.6M |
| 2024-02-15 | -4.77 | $199.11 | 2.4M |
| 2024-02-14 | -4.14 | $199.16 | 3.3M |
| 2024-02-13 | 0.00 | $199.49 | 3.3M |
| 2024-02-12 | -21.23 | $188.26 | 2.0M |
| 2024-02-09 | -13.81 | $188.86 | 1.7M |
| 2024-02-08 | -7.53 | $189.49 | 1.2M |
| 2024-02-07 | -2.99 | $189.98 | 1.7M |
| 2024-02-06 | -3.66 | $189.21 | 2.0M |
| 2024-02-05 | -5.96 | $188.20 | 1.5M |
| 2024-02-02 | -5.88 | $188.21 | 1.7M |
| 2024-02-01 | -0.17 | $188.42 | 1.4M |
| 2024-01-31 | -20.94 | $185.63 | 3.4M |
| 2024-01-30 | -1.04 | $187.11 | 1.3M |
| 2024-01-29 | -10.80 | $185.35 | 1.4M |
| 2024-01-26 | -6.07 | $185.81 | 1.2M |
| 2024-01-25 | -13.37 | $185.10 | 1.4M |
| 2024-01-24 | -24.41 | $183.80 | 1.4M |
| 2024-01-23 | -2.10 | $185.54 | 1.4M |
| 2024-01-22 | -2.21 | $184.91 | 1.7M |
| 2024-01-19 | -5.16 | $184.45 | 1.6M |
| 2024-01-18 | -7.29 | $183.51 | 1.7M |
| 2024-01-17 | -29.17 | $181.47 | 1.8M |
| 2024-01-16 | -9.45 | $180.77 | 1.5M |
| 2024-01-12 | -2.10 | $181.40 | 1.0M |
| 2024-01-11 | -26.68 | $179.22 | 1.2M |
| 2024-01-10 | -27.15 | $179.18 | 1.2M |
| 2024-01-09 | -35.44 | $178.23 | 1.3M |
| 2024-01-08 | -31.37 | $178.24 | 1.5M |
| 2024-01-05 | -35.91 | $177.77 | 1.4M |
| 2024-01-04 | -26.04 | $178.79 | 1.4M |
| 2024-01-03 | -28.56 | $178.53 | 1.8M |
| 2024-01-02 | -11.51 | $179.61 | 1.3M |
| 2023-12-29 | -7.77 | $179.10 | 1.3M |
| 2023-12-28 | -12.63 | $178.14 | 774333 |
| 2023-12-27 | -16.25 | $177.75 | 772400 |
| 2023-12-26 | -18.38 | $177.52 | 631300 |
| 2023-12-22 | -23.68 | $176.95 | 1.3M |
| 2023-12-21 | -24.98 | $176.81 | 1.1M |
| 2023-12-20 | -34.73 | $175.76 | 1.0M |
| 2023-12-19 | -25.26 | $176.78 | 1.3M |
| 2023-12-18 | -17.36 | $177.63 | 1.8M |
| 2023-12-15 | -45.96 | $174.55 | 3.7M |
| 2023-12-14 | -26.28 | $176.67 | 2.4M |
| 2023-12-13 | -0.19 | $179.06 | 2.0M |
| 2023-12-12 | -2.36 | $176.59 | 1.8M |
| 2023-12-11 | -23.39 | $173.38 | 1.1M |
| 2023-12-08 | -37.89 | $172.50 | 1.6M |
| 2023-12-07 | -32.29 | $172.84 | 1.4M |
| 2023-12-06 | -14.00 | $173.95 | 1.4M |
| 2023-12-05 | -28.50 | $173.07 | 1.5M |
| 2023-12-04 | -1.20 | $174.39 | 1.7M |
| 2023-12-01 | -1.96 | $173.80 | 1.7M |
| 2023-11-30 | -17.46 | $170.99 | 2.5M |
| 2023-11-29 | -29.39 | $169.74 | 1.3M |
| 2023-11-28 | -29.10 | $169.68 | 1.8M |
| 2023-11-27 | -11.94 | $171.48 | 1.3M |
| 2023-11-24 | -6.80 | $172.01 | 550614 |
| 2023-11-22 | -8.27 | $171.77 | 1.1M |
| 2023-11-21 | -6.47 | $171.69 | 1.1M |
| 2023-11-20 | -8.35 | $171.18 | 1.4M |
| 2023-11-17 | -11.70 | $170.55 | 2.0M |
| 2023-11-16 | -6.97 | $171.44 | 1.8M |
| 2023-11-15 | -8.40 | $171.17 | 1.7M |
| 2023-11-14 | -2.31 | $172.14 | 1.8M |
| 2023-11-13 | -4.73 | $171.69 | 1.3M |
| 2023-11-10 | -1.27 | $171.77 | 1.6M |
| 2023-11-09 | -1.83 | $170.06 | 1.4M |
| 2023-11-08 | -0.37 | $170.27 | 1.2M |
| 2023-11-07 | -3.39 | $169.36 | 1.3M |
| 2023-11-06 | -0.72 | $169.22 | 1.4M |
| 2023-11-03 | -6.59 | $168.12 | 1.5M |
| 2023-11-02 | -4.71 | $166.85 | 1.7M |
| 2023-11-01 | -8.09 | $164.04 | 1.4M |
| 2023-10-31 | -5.34 | $164.33 | 1.5M |
| 2023-10-30 | -14.83 | $162.75 | 1.9M |
| 2023-10-27 | -23.78 | $161.38 | 1.6M |
| 2023-10-26 | -14.37 | $162.82 | 2.0M |
| 2023-10-25 | -6.21 | $164.07 | 4.1M |
| 2023-10-24 | -56.42 | $154.63 | 2.5M |
| 2023-10-23 | -44.64 | $155.96 | 2.0M |
| 2023-10-20 | -39.15 | $156.58 | 1.4M |
| 2023-10-19 | -34.81 | $157.07 | 1.2M |
| 2023-10-18 | -17.27 | $159.05 | 1.1M |
| 2023-10-17 | -9.29 | $160.06 | 1.2M |
| 2023-10-16 | -11.22 | $159.84 | 1.7M |
| 2023-10-13 | -20.25 | $158.81 | 2.7M |
| 2023-10-12 | -56.37 | $155.05 | 1.1M |
| 2023-10-11 | -43.06 | $156.68 | 1.2M |
| 2023-10-10 | -41.67 | $156.85 | 1.3M |
| 2023-10-09 | -36.52 | $157.48 | 1.0M |
| 2023-10-06 | -53.19 | $155.44 | 1.3M |
| 2023-10-05 | -59.07 | $154.72 | 1.1M |
| 2023-10-04 | -65.28 | $153.96 | 1.3M |
| 2023-10-03 | -76.72 | $152.56 | 1.5M |
| 2023-10-02 | -92.27 | $151.21 | 1.3M |
| 2023-09-29 | -96.65 | $152.44 | 1.4M |
| 2023-09-28 | -88.67 | $154.44 | 1.5M |
| 2023-09-27 | -88.90 | $154.42 | 1.9M |
| 2023-09-26 | -91.94 | $155.68 | 1.4M |
| 2023-09-25 | -70.23 | $157.16 | 1.3M |
| 2023-09-22 | -80.35 | $156.47 | 1.2M |
| 2023-09-21 | -65.40 | $157.49 | 1.7M |
| 2023-09-20 | -27.86 | $160.05 | 1.1M |
| 2023-09-19 | -33.43 | $159.67 | 1.0M |
| 2023-09-18 | -31.09 | $159.83 | 1.3M |
| 2023-09-15 | -21.55 | $160.48 | 3.2M |
| 2023-09-14 | -16.08 | $160.35 | 1.6M |
| 2023-09-13 | -11.73 | $160.40 | 1.4M |
| 2023-09-12 | -42.21 | $158.58 | 1.1M |
| 2023-09-11 | -65.19 | $157.48 | 1.3M |
| 2023-09-08 | -80.44 | $156.45 | 928747 |
| 2023-09-07 | -74.71 | $156.90 | 1.0M |
| 2023-09-06 | -88.22 | $155.97 | 1.4M |
| 2023-09-05 | -73.35 | $157.03 | 1.6M |
| 2023-09-01 | -89.29 | $157.01 | 1.2M |
| 2023-08-31 | -93.20 | $156.78 | 1.8M |
| 2023-08-30 | -68.72 | $158.62 | 1.2M |
| 2023-08-29 | -79.39 | $158.13 | 1.2M |
| 2023-08-28 | -92.11 | $157.94 | 975443 |
| 2023-08-25 | -87.83 | $158.33 | 1.8M |
| 2023-08-24 | -99.34 | $157.28 | 994615 |
| 2023-08-23 | -91.08 | $158.38 | 1.2M |
| 2023-08-22 | -98.66 | $158.13 | 857817 |
| 2023-08-21 | -94.97 | $158.87 | 950611 |
| 2023-08-18 | -96.94 | $158.87 | 1.2M |
| 2023-08-17 | -99.59 | $158.49 | 1.2M |
| 2023-08-16 | -90.46 | $160.02 | 1.1M |
| 2023-08-15 | -99.58 | $158.97 | 1.2M |
| 2023-08-14 | -88.44 | $160.73 | 1.0M |
| 2023-08-11 | -86.95 | $160.94 | 932249 |
| 2023-08-10 | -94.82 | $159.83 | 1.4M |
| 2023-08-09 | -82.98 | $161.50 | 1.1M |
| 2023-08-08 | -95.04 | $159.80 | 1.0M |
| 2023-08-07 | -91.99 | $161.25 | 1.1M |
| 2023-08-04 | -98.31 | $160.43 | 1.1M |
| 2023-08-03 | -98.79 | $160.94 | 1.4M |
| 2023-08-02 | -85.34 | $163.42 | 1.4M |
| 2023-08-01 | -93.28 | $162.51 | 2.1M |
| 2023-07-31 | -82.11 | $163.79 | 1.9M |
| 2023-07-28 | -89.97 | $162.94 | 1.8M |
| 2023-07-27 | -81.37 | $163.97 | 2.5M |
| 2023-07-26 | -89.67 | $164.94 | 3.3M |
| 2023-07-25 | -25.32 | $171.75 | 1.5M |
| 2023-07-24 | -20.52 | $171.80 | 1.1M |
| 2023-07-21 | -13.96 | $172.41 | 1.6M |
| 2023-07-20 | -19.44 | $171.90 | 1.6M |
| 2023-07-19 | -67.40 | $166.70 | 1.5M |
| 2023-07-18 | -68.27 | $166.61 | 1.4M |
| 2023-07-17 | -57.21 | $167.76 | 1.1M |
| 2023-07-14 | -45.53 | $168.56 | 1.6M |
| 2023-07-13 | -42.62 | $168.34 | 2.1M |
| 2023-07-12 | -35.95 | $169.18 | 1.5M |
| 2023-07-11 | -27.70 | $170.22 | 1.6M |
| 2023-07-10 | -20.48 | $171.13 | 1.1M |
| 2023-07-07 | -28.46 | $170.01 | 1.2M |
| 2023-07-06 | -17.47 | $171.36 | 1.1M |
| 2023-07-05 | -19.78 | $171.05 | 1.1M |
| 2023-07-03 | -17.17 | $171.40 | 693300 |
| 2023-06-30 | -2.16 | $173.42 | 2.0M |
| 2023-06-29 | -1.68 | $169.61 | 1.0M |
| 2023-06-28 | -17.41 | $167.47 | 890100 |
| 2023-06-27 | -1.83 | $168.78 | 955300 |
| 2023-06-26 | -13.07 | $166.74 | 990937 |
| 2023-06-23 | -28.40 | $165.59 | 1.6M |
| 2023-06-22 | -0.45 | $166.91 | 1.3M |
| 2023-06-21 | -18.83 | $165.48 | 1.2M |
| 2023-06-20 | -28.40 | $164.86 | 1.4M |
| 2023-06-16 | -25.77 | $165.03 | 2.4M |
| 2023-06-15 | -38.58 | $164.20 | 1.3M |
| 2023-06-14 | -71.76 | $162.42 | 1.3M |
| 2023-06-13 | -77.43 | $162.10 | 1.4M |
| 2023-06-12 | -70.89 | $162.91 | 944026 |
| 2023-06-09 | -77.39 | $162.68 | 1.1M |
| 2023-06-08 | -78.31 | $162.58 | 1.2M |
| 2023-06-07 | -87.78 | $161.55 | 1.9M |
| 2023-06-06 | -77.39 | $162.68 | 1.3M |
| 2023-06-05 | -58.46 | $164.74 | 1.5M |
| 2023-06-02 | -56.43 | $164.96 | 1.7M |
| 2023-06-01 | -76.29 | $162.80 | 1.6M |
| 2023-05-31 | -84.38 | $161.92 | 3.0M |
| 2023-05-30 | -82.17 | $162.16 | 1.1M |
| 2023-05-26 | -94.51 | $161.28 | 1.0M |
| 2023-05-25 | -88.74 | $161.88 | 1.1M |
| 2023-05-24 | -64.24 | $162.62 | 1.1M |
| 2023-05-23 | -63.03 | $162.78 | 1.2M |
| 2023-05-22 | -51.52 | $164.30 | 1.0M |
| 2023-05-19 | -43.48 | $165.36 | 1.5M |
| 2023-05-18 | -46.21 | $165.00 | 1.9M |
| 2023-05-17 | -33.18 | $166.72 | 1.9M |
| 2023-05-16 | -25.53 | $167.73 | 927300 |
| 2023-05-15 | -19.09 | $168.58 | 1.1M |
| 2023-05-12 | -14.09 | $169.24 | 1.2M |
| 2023-05-11 | -5.75 | $170.19 | 1.5M |
| 2023-05-10 | -2.99 | $170.55 | 1.2M |
| 2023-05-09 | -9.48 | $169.46 | 1.5M |
| 2023-05-08 | -8.92 | $169.03 | 889572 |
| 2023-05-05 | -7.22 | $168.43 | 1.1M |
| 2023-05-04 | -11.91 | $167.81 | 1.2M |
| 2023-05-03 | -16.27 | $167.32 | 1.5M |
| 2023-05-02 | -9.73 | $166.71 | 1.4M |
| 2023-05-01 | -8.07 | $166.79 | 1.5M |
| 2023-04-28 | -14.75 | $166.05 | 2.2M |
| 2023-04-27 | -60.98 | $161.63 | 2.8M |
| 2023-04-26 | -32.46 | $163.61 | 1.6M |
| 2023-04-25 | -13.52 | $165.57 | 1.3M |
| 2023-04-24 | -12.80 | $165.67 | 1.5M |
| 2023-04-21 | -13.70 | $165.15 | 1.7M |
| 2023-04-20 | -10.38 | $165.70 | 1.3M |
| 2023-04-19 | -13.92 | $165.10 | 895522 |
| 2023-04-18 | -12.27 | $165.38 | 1.7M |
| 2023-04-17 | -12.15 | $165.40 | 1.2M |
| 2023-04-14 | -12.74 | $165.30 | 1.2M |
| 2023-04-13 | -3.60 | $166.85 | 2.2M |
| 2023-04-12 | -3.04 | $165.50 | 2.0M |
| 2023-04-11 | -14.72 | $163.14 | 1.5M |
| 2023-04-10 | -18.23 | $162.28 | 1.4M |
| 2023-04-06 | -9.95 | $163.66 | 3.3M |
| 2023-04-05 | -14.99 | $162.82 | 1.7M |
| 2023-04-04 | -8.52 | $163.53 | 2.5M |
| 2023-04-03 | -6.44 | $163.87 | 2.0M |
| 2023-03-31 | -1.74 | $163.17 | 3.1M |
| 2023-03-30 | -3.90 | $161.53 | 3.1M |
| 2023-03-29 | -0.93 | $157.04 | 1.5M |
| 2023-03-28 | -21.66 | $154.82 | 1.3M |
| 2023-03-27 | -36.58 | $153.58 | 1.5M |
| 2023-03-24 | -25.99 | $154.46 | 2.0M |
| 2023-03-23 | -71.24 | $150.70 | 1.8M |
| 2023-03-22 | -54.51 | $152.09 | 1.4M |
| 2023-03-21 | -25.39 | $154.51 | 1.8M |
| 2023-03-20 | -21.06 | $154.87 | 1.6M |
| 2023-03-17 | -41.76 | $153.15 | 2.9M |
| 2023-03-16 | -12.15 | $155.61 | 2.0M |
| 2023-03-15 | -5.99 | $155.06 | 2.9M |
| 2023-03-14 | -15.74 | $154.36 | 2.2M |
| 2023-03-13 | -59.19 | $151.24 | 2.4M |
| 2023-03-10 | -85.79 | $149.33 | 2.4M |
| 2023-03-09 | -67.83 | $150.62 | 2.2M |
| 2023-03-08 | -77.86 | $149.90 | 1.5M |
| 2023-03-07 | -84.82 | $149.40 | 1.4M |
| 2023-03-06 | -65.74 | $150.77 | 1.9M |
| 2023-03-03 | -75.35 | $150.08 | 1.5M |
| 2023-03-02 | -76.46 | $150.00 | 1.4M |
| 2023-03-01 | -92.93 | $148.83 | 1.7M |
| 2023-02-28 | -82.98 | $149.76 | 2.6M |
| 2023-02-27 | -64.56 | $151.07 | 1.5M |
| 2023-02-24 | -61.18 | $151.31 | 1.2M |
| 2023-02-23 | -65.82 | $150.98 | 1.6M |
| 2023-02-22 | -49.37 | $152.15 | 1.3M |
| 2023-02-21 | -43.88 | $152.54 | 1.6M |
| 2023-02-17 | -10.41 | $154.92 | 2.0M |
| 2023-02-16 | -47.68 | $152.27 | 1.6M |
| 2023-02-15 | -49.51 | $152.14 | 1.6M |
| 2023-02-14 | -60.76 | $151.34 | 1.5M |
| 2023-02-13 | -40.51 | $152.78 | 2.1M |
| 2023-02-10 | -22.36 | $154.07 | 1.7M |
| 2023-02-09 | -57.95 | $152.28 | 1.9M |
| 2023-02-08 | -74.86 | $150.86 | 1.4M |
| 2023-02-07 | -69.75 | $151.33 | 1.9M |
| 2023-02-06 | -75.17 | $151.82 | 1.4M |
| 2023-02-03 | -80.94 | $151.06 | 1.9M |
| 2023-02-02 | -86.41 | $150.34 | 3.5M |
| 2023-02-01 | -55.50 | $154.41 | 3.6M |
| 2023-01-31 | -55.48 | $154.73 | 1.6M |
| 2023-01-30 | -68.41 | $153.10 | 1.7M |
| 2023-01-27 | -72.30 | $152.61 | 1.4M |
| 2023-01-26 | -73.17 | $152.50 | 953749 |
| 2023-01-25 | -68.33 | $153.11 | 1.8M |
| 2023-01-24 | -75.00 | $152.27 | 1.3M |
| 2023-01-23 | -71.83 | $152.67 | 1.3M |
| 2023-01-20 | -76.67 | $152.06 | 1.5M |
| 2023-01-19 | -97.91 | $150.49 | 1.6M |
| 2023-01-18 | -96.95 | $150.90 | 1.6M |
| 2023-01-17 | -75.33 | $154.37 | 2.0M |
| 2023-01-13 | -82.26 | $154.19 | 2.7M |
| 2023-01-12 | -94.69 | $152.68 | 2.2M |
| 2023-01-11 | -70.36 | $156.99 | 1.7M |
| 2023-01-10 | -82.10 | $154.91 | 2.4M |
| 2023-01-09 | -70.55 | $158.24 | 1.7M |
| 2023-01-06 | -62.68 | $159.49 | 1.7M |
| 2023-01-05 | -97.99 | $153.88 | 1.5M |
| 2023-01-04 | -83.49 | $156.91 | 1.3M |
| 2023-01-03 | -82.69 | $157.03 | 1.1M |
| 2022-12-30 | -84.16 | $156.88 | 946300 |
| 2022-12-29 | -72.71 | $158.87 | 1.4M |
| 2022-12-28 | -81.93 | $157.37 | 806402 |
| 2022-12-27 | -68.84 | $159.50 | 1.3M |
| 2022-12-23 | -70.62 | $159.21 | 632900 |
| 2022-12-22 | -79.72 | $157.73 | 1.5M |
| 2022-12-21 | -70.25 | $159.27 | 1.4M |
| 2022-12-20 | -79.35 | $157.79 | 1.3M |
| 2022-12-19 | -80.58 | $157.59 | 2.4M |
| 2022-12-16 | -79.34 | $161.79 | 2.9M |
| 2022-12-15 | -52.36 | $163.37 | 1.9M |
| 2022-12-14 | -29.71 | $166.54 | 1.6M |
| 2022-12-13 | -24.49 | $166.75 | 1.4M |
| 2022-12-12 | -24.24 | $166.79 | 1.4M |
| 2022-12-09 | -23.99 | $166.83 | 1.6M |
| 2022-12-08 | -29.08 | $166.01 | 1.2M |
| 2022-12-07 | -34.04 | $165.21 | 1.3M |
| 2022-12-06 | -31.87 | $165.56 | 1.9M |
| 2022-12-05 | -18.04 | $167.79 | 1.7M |
| 2022-12-02 | -5.31 | $169.81 | 1.4M |
| 2022-12-01 | -17.11 | $167.82 | 1.8M |
| 2022-11-30 | 0.00 | $167.72 | 3.3M |
| 2022-11-29 | -1.75 | $165.08 | 2.1M |
| 2022-11-28 | -6.05 | $164.59 | 2.2M |
| 2022-11-25 | -7.19 | $164.46 | 911134 |
| 2022-11-23 | -3.98 | $164.01 | 1.7M |
| 2022-11-22 | -31.41 | $163.24 | 1.0M |
| 2022-11-21 | -34.63 | $162.80 | 1.5M |
| 2022-11-18 | -46.49 | $161.18 | 1.5M |
| 2022-11-17 | -61.79 | $159.09 | 1.2M |
| 2022-11-16 | -69.18 | $158.08 | 2.0M |
| 2022-11-15 | -76.43 | $157.09 | 2.0M |
| 2022-11-14 | -72.77 | $157.59 | 1.8M |
| 2022-11-11 | -68.59 | $158.16 | 2.4M |
| 2022-11-10 | -46.19 | $161.22 | 1.8M |
| 2022-11-09 | -57.20 | $158.20 | 1.4M |
| 2022-11-08 | -48.38 | $159.64 | 1.4M |
| 2022-11-07 | -62.42 | $157.35 | 1.2M |
| 2022-11-04 | -72.10 | $155.77 | 1.7M |
| 2022-11-03 | -63.76 | $157.13 | 1.7M |
| 2022-11-02 | -75.48 | $155.22 | 1.7M |
| 2022-11-01 | -68.77 | $156.52 | 2.2M |
| 2022-10-31 | -60.37 | $158.37 | 2.8M |
| 2022-10-28 | -62.92 | $157.91 | 2.4M |
| 2022-10-27 | -60.75 | $158.30 | 2.4M |
| 2022-10-26 | -51.50 | $159.97 | 2.9M |
| 2022-10-25 | -23.34 | $165.05 | 2.1M |
| 2022-10-24 | -36.42 | $162.69 | 2.1M |
| 2022-10-21 | -52.27 | $159.83 | 1.5M |
| 2022-10-20 | -55.32 | $159.28 | 1.3M |
| 2022-10-19 | -43.02 | $161.50 | 1.2M |
| 2022-10-18 | -54.82 | $161.12 | 1.3M |
| 2022-10-17 | -69.88 | $157.82 | 1.4M |
| 2022-10-14 | -83.98 | $154.73 | 1.4M |
| 2022-10-13 | -71.89 | $157.38 | 1.8M |
| 2022-10-12 | -98.79 | $154.35 | 1.4M |
| 2022-10-11 | -89.04 | $156.27 | 1.6M |
| 2022-10-10 | -92.96 | $155.50 | 1.4M |
| 2022-10-07 | -97.45 | $155.24 | 2.0M |
| 2022-10-06 | -96.72 | $159.40 | 3.0M |
| 2022-10-05 | -55.36 | $166.63 | 1.2M |
| 2022-10-04 | -44.78 | $168.18 | 1.6M |
| 2022-10-03 | -65.87 | $165.09 | 1.6M |
| 2022-09-30 | -99.18 | $160.21 | 2.0M |
| 2022-09-29 | -91.97 | $161.91 | 1.8M |
| 2022-09-28 | -79.67 | $164.67 | 2.6M |
| 2022-09-27 | -91.14 | $163.22 | 2.5M |
| 2022-09-26 | -89.73 | $165.22 | 1.9M |
| 2022-09-23 | -85.50 | $165.74 | 1.8M |
| 2022-09-22 | -96.54 | $166.87 | 1.3M |
| 2022-09-21 | -85.44 | $168.89 | 1.5M |
| 2022-09-20 | -74.53 | $169.70 | 1.8M |
| 2022-09-19 | -58.39 | $170.91 | 2.2M |
| 2022-09-16 | -80.18 | $169.34 | 3.4M |
| 2022-09-15 | -60.59 | $171.03 | 1.8M |
| 2022-09-14 | -52.02 | $171.73 | 1.7M |
| 2022-09-13 | -58.38 | $171.21 | 1.8M |
| 2022-09-12 | -27.78 | $173.71 | 1.6M |
| 2022-09-09 | -31.58 | $173.40 | 2.3M |
| 2022-09-08 | -29.38 | $173.58 | 1.5M |
| 2022-09-07 | -27.54 | $173.73 | 2.1M |
| 2022-09-06 | -83.48 | $169.16 | 1.6M |
| 2022-09-02 | -92.17 | $168.45 | 1.8M |
| 2022-09-01 | -60.86 | $170.04 | 1.5M |
| 2022-08-31 | -67.41 | $169.03 | 2.1M |
| 2022-08-30 | -42.86 | $170.73 | 1.7M |
| 2022-08-29 | -30.73 | $171.73 | 924334 |
| 2022-08-26 | -32.32 | $171.51 | 1.2M |
| 2022-08-25 | -9.76 | $174.63 | 1.2M |
| 2022-08-24 | -15.50 | $173.48 | 1.7M |
| 2022-08-23 | -13.44 | $173.43 | 1.5M |
| 2022-08-22 | -8.20 | $174.24 | 1.4M |
| 2022-08-19 | -7.69 | $174.32 | 1.2M |
| 2022-08-18 | -4.57 | $174.99 | 795552 |
| 2022-08-17 | -1.21 | $175.29 | 942953 |
| 2022-08-16 | -2.96 | $174.81 | 1.6M |
| 2022-08-15 | -0.82 | $172.70 | 1.5M |
| 2022-08-12 | -2.96 | $171.74 | 1.4M |
| 2022-08-11 | -11.42 | $169.74 | 1.2M |
| 2022-08-10 | -9.99 | $170.07 | 1.4M |
| 2022-08-09 | -5.65 | $169.90 | 1.2M |
| 2022-08-08 | -7.44 | $169.50 | 1.5M |
| 2022-08-05 | -4.05 | $168.83 | 1.5M |
| 2022-08-04 | -0.78 | $169.13 | 2.0M |
| 2022-08-03 | -3.96 | $166.18 | 1.4M |
| 2022-08-02 | -19.63 | $163.33 | 1.6M |
| 2022-08-01 | -19.46 | $163.36 | 2.0M |
| 2022-07-29 | -12.86 | $164.56 | 2.1M |
| 2022-07-28 | -2.58 | $164.57 | 1.6M |
| 2022-07-27 | -4.80 | $159.30 | 2.1M |
| 2022-07-26 | -19.48 | $155.01 | 1.8M |
| 2022-07-25 | -8.36 | $155.90 | 988100 |
| 2022-07-22 | -17.82 | $154.93 | 1.1M |
| 2022-07-21 | -6.96 | $155.25 | 1.4M |
| 2022-07-20 | -24.29 | $152.75 | 1.1M |
| 2022-07-19 | -26.08 | $152.14 | 1.4M |
| 2022-07-18 | -39.37 | $149.27 | 1.3M |
| 2022-07-15 | -23.36 | $152.01 | 1.1M |
| 2022-07-14 | -28.86 | $151.07 | 1.3M |
| 2022-07-13 | -32.59 | $150.43 | 1.2M |
| 2022-07-12 | -29.09 | $151.03 | 1.7M |
| 2022-07-11 | -20.04 | $152.58 | 1.1M |
| 2022-07-08 | -24.62 | $152.76 | 881100 |
| 2022-07-07 | -28.68 | $153.56 | 1.1M |
| 2022-07-06 | -25.20 | $154.56 | 1.6M |
| 2022-07-05 | -39.86 | $151.70 | 1.4M |
| 2022-07-01 | -21.31 | $155.65 | 1.5M |
| 2022-06-30 | -33.85 | $152.98 | 1.8M |
| 2022-06-29 | -41.97 | $151.25 | 1.3M |
| 2022-06-28 | -53.10 | $148.88 | 1.2M |
| 2022-06-27 | -51.90 | $149.53 | 1.1M |
| 2022-06-24 | -48.37 | $150.31 | 4.9M |
| 2022-06-23 | -62.48 | $147.19 | 1.4M |
| 2022-06-22 | -72.78 | $144.91 | 1.4M |
| 2022-06-21 | -76.94 | $143.99 | 1.5M |
| 2022-06-17 | -92.04 | $140.65 | 3.3M |
| 2022-06-16 | -96.29 | $142.34 | 1.8M |
| 2022-06-15 | -87.74 | $145.41 | 1.3M |
| 2022-06-14 | -97.22 | $145.62 | 1.4M |
| 2022-06-13 | -94.54 | $147.86 | 1.7M |
| 2022-06-10 | -89.55 | $151.41 | 1.4M |
| 2022-06-09 | -71.46 | $153.35 | 1.0M |
| 2022-06-08 | -36.85 | $157.06 | 1.1M |
| 2022-06-07 | -11.29 | $159.80 | 1.3M |
| 2022-06-06 | -28.64 | $157.94 | 1.2M |
| 2022-06-03 | -26.72 | $159.12 | 1.0M |
| 2022-06-02 | -24.56 | $159.38 | 1.1M |
| 2022-06-01 | -32.79 | $158.53 | 1.3M |
| 2022-05-31 | -32.95 | $158.51 | 4.3M |
| 2022-05-27 | -26.69 | $161.00 | 1.5M |
| 2022-05-26 | -60.17 | $157.99 | 1.6M |
| 2022-05-25 | -71.24 | $156.01 | 1.6M |
| 2022-05-24 | -63.25 | $157.60 | 1.7M |
| 2022-05-23 | -70.89 | $156.08 | 1.8M |
| 2022-05-20 | -78.83 | $154.50 | 2.7M |
| 2022-05-19 | -87.53 | $152.77 | 1.9M |
| 2022-05-18 | -97.66 | $153.06 | 2.0M |
| 2022-05-17 | -76.04 | $157.23 | 1.8M |
| 2022-05-16 | -74.87 | $157.43 | 1.8M |
| 2022-05-13 | -72.11 | $157.90 | 2.1M |
| 2022-05-12 | -86.32 | $155.48 | 2.3M |
| 2022-05-11 | -72.81 | $157.78 | 1.4M |
| 2022-05-10 | -77.69 | $156.95 | 2.1M |
| 2022-05-09 | -64.24 | $159.24 | 2.0M |
| 2022-05-06 | -49.32 | $161.78 | 1.9M |
| 2022-05-05 | -67.76 | $158.64 | 1.9M |
| 2022-05-04 | -46.10 | $162.33 | 1.7M |
| 2022-05-03 | -63.71 | $159.33 | 1.7M |
| 2022-05-02 | -65.41 | $159.04 | 2.4M |
| 2022-04-29 | -33.71 | $164.44 | 2.2M |
| 2022-04-28 | -3.11 | $169.65 | 2.2M |
| 2022-04-27 | -6.11 | $167.45 | 3.3M |
| 2022-04-26 | -24.66 | $164.15 | 3.4M |
| 2022-04-25 | -77.87 | $155.96 | 2.5M |
| 2022-04-22 | -75.00 | $157.51 | 1.6M |
| 2022-04-21 | -37.49 | $161.16 | 1.4M |
| 2022-04-20 | -42.05 | $160.59 | 1.5M |
| 2022-04-19 | -54.12 | $159.08 | 1.3M |
| 2022-04-18 | -62.67 | $158.01 | 1.1M |
| 2022-04-14 | -53.48 | $159.16 | 1.3M |
| 2022-04-13 | -48.84 | $159.74 | 1.8M |
| 2022-04-12 | -29.30 | $161.85 | 1.7M |
| 2022-04-11 | -12.38 | $164.16 | 1.4M |
| 2022-04-08 | -4.37 | $165.15 | 1.5M |
| 2022-04-07 | -5.46 | $163.78 | 2.0M |
| 2022-04-06 | -8.84 | $161.10 | 1.8M |
| 2022-04-05 | -12.05 | $160.59 | 1.3M |
| 2022-04-04 | -13.44 | $159.39 | 962900 |
| 2022-04-01 | -10.29 | $159.81 | 1.6M |
| 2022-03-31 | -20.12 | $158.50 | 1.6M |
| 2022-03-30 | -0.26 | $159.45 | 1.2M |
| 2022-03-29 | -12.09 | $157.75 | 1.3M |
| 2022-03-28 | -1.95 | $158.16 | 1.4M |
| 2022-03-25 | -14.14 | $156.28 | 1.1M |
| 2022-03-24 | -20.68 | $155.04 | 1.3M |
| 2022-03-23 | -24.62 | $153.55 | 1.3M |
| 2022-03-22 | -18.18 | $154.83 | 1.3M |
| 2022-03-21 | -12.13 | $156.03 | 1.5M |
| 2022-03-18 | -13.95 | $155.67 | 2.8M |
| 2022-03-17 | -14.15 | $155.63 | 1.3M |
| 2022-03-16 | -19.84 | $154.50 | 2.1M |
| 2022-03-15 | -16.47 | $155.17 | 2.0M |
| 2022-03-14 | -20.09 | $154.45 | 1.8M |
| 2022-03-11 | -35.10 | $151.47 | 1.4M |
| 2022-03-10 | -35.20 | $151.45 | 1.9M |
| 2022-03-09 | -42.60 | $149.98 | 2.0M |
| 2022-03-08 | -52.77 | $147.96 | 3.0M |
| 2022-03-07 | -13.04 | $155.85 | 3.0M |
| 2022-03-04 | -0.93 | $157.82 | 2.6M |
| 2022-03-03 | -10.22 | $152.81 | 2.2M |
| 2022-03-02 | -6.76 | $150.16 | 2.2M |
| 2022-03-01 | -36.86 | $146.58 | 3.2M |
| 2022-02-28 | -54.06 | $144.40 | 2.2M |
| 2022-02-25 | -48.07 | $145.16 | 1.6M |
| 2022-02-24 | -73.72 | $141.91 | 3.1M |
| 2022-02-23 | -99.35 | $140.60 | 2.2M |
| 2022-02-22 | -91.01 | $141.53 | 2.4M |
| 2022-02-18 | -83.52 | $142.33 | 1.7M |
| 2022-02-17 | -81.66 | $143.06 | 1.9M |
| 2022-02-16 | -87.80 | $142.57 | 2.0M |
| 2022-02-15 | -87.38 | $142.68 | 2.1M |
| 2022-02-14 | -92.82 | $141.77 | 2.1M |
| 2022-02-11 | -92.72 | $142.64 | 2.3M |
| 2022-02-10 | -95.11 | $143.82 | 1.9M |
| 2022-02-09 | -79.60 | $146.64 | 1.6M |
| 2022-02-08 | -87.90 | $145.15 | 1.8M |
| 2022-02-07 | -88.24 | $145.09 | 1.7M |
| 2022-02-04 | -90.19 | $145.03 | 1.6M |
| 2022-02-03 | -83.59 | $146.43 | 2.2M |
| 2022-02-02 | -76.69 | $148.12 | 4.1M |
| 2022-02-01 | -74.03 | $149.76 | 3.1M |
| 2022-01-31 | -71.70 | $150.44 | 2.0M |
| 2022-01-28 | -83.66 | $147.90 | 3.2M |
| 2022-01-27 | -95.66 | $146.25 | 2.9M |
| 2022-01-26 | -88.95 | $147.96 | 2.4M |
| 2022-01-25 | -88.73 | $148.01 | 3.6M |
| 2022-01-24 | -86.21 | $149.79 | 4.1M |
| 2022-01-21 | -98.48 | $151.40 | 2.5M |
| 2022-01-20 | -97.43 | $153.23 | 2.4M |
| 2022-01-19 | -90.47 | $155.08 | 1.5M |
| 2022-01-18 | -88.52 | $155.35 | 2.0M |
| 2022-01-14 | -87.75 | $156.65 | 2.1M |
| 2022-01-13 | -97.13 | $157.45 | 1.4M |
| 2022-01-12 | -81.80 | $159.43 | 1.6M |
| 2022-01-11 | -81.50 | $159.46 | 2.2M |
| 2022-01-10 | -82.00 | $159.41 | 2.3M |
| 2022-01-07 | -58.50 | $161.76 | 1.6M |
| 2022-01-06 | -47.60 | $162.85 | 1.2M |
| 2022-01-05 | -57.70 | $161.84 | 1.8M |
| 2022-01-04 | -33.10 | $164.30 | 2.1M |
| 2022-01-03 | -48.70 | $162.74 | 2.7M |
| 2021-12-31 | -7.10 | $166.90 | 844600 |
| 2021-12-30 | -17.31 | $165.73 | 822300 |
| 2021-12-29 | -5.19 | $166.38 | 773146 |
| 2021-12-28 | -17.70 | $165.14 | 1.0M |
| 2021-12-27 | -40.75 | $163.79 | 1.3M |
| 2021-12-23 | -58.49 | $161.94 | 1.8M |
| 2021-12-22 | -70.76 | $160.66 | 1.5M |
| 2021-12-21 | -76.80 | $160.03 | 1.2M |
| 2021-12-20 | -71.43 | $160.59 | 1.4M |
| 2021-12-17 | -86.73 | $161.31 | 2.6M |
| 2021-12-16 | -25.77 | $166.04 | 2.3M |
| 2021-12-15 | -71.01 | $162.53 | 3.0M |
| 2021-12-14 | -70.36 | $162.58 | 2.0M |
| 2021-12-13 | -49.10 | $164.23 | 2.3M |
| 2021-12-10 | -42.78 | $164.72 | 1.5M |
| 2021-12-09 | -67.65 | $162.79 | 1.6M |
| 2021-12-08 | -48.03 | $163.53 | 1.2M |
| 2021-12-07 | -40.36 | $164.25 | 1.4M |
| 2021-12-06 | -48.56 | $163.48 | 2.2M |
| 2021-12-03 | -51.33 | $163.22 | 1.2M |
| 2021-12-02 | -45.79 | $163.74 | 1.3M |
| 2021-12-01 | -79.43 | $160.51 | 1.7M |
| 2021-11-30 | -77.74 | $160.67 | 4.3M |
| 2021-11-29 | -12.74 | $166.83 | 2.0M |
| 2021-11-26 | -31.72 | $163.47 | 1.1M |
| 2021-11-24 | -5.75 | $165.72 | 1.2M |
| 2021-11-23 | -12.96 | $164.84 | 1.1M |
| 2021-11-22 | -26.99 | $163.02 | 1.8M |
| 2021-11-19 | -23.99 | $163.39 | 1.9M |
| 2021-11-18 | -15.07 | $164.49 | 1.7M |
| 2021-11-17 | -4.20 | $165.41 | 1.7M |
| 2021-11-16 | -1.76 | $164.63 | 1.5M |
| 2021-11-15 | -16.84 | $163.00 | 1.2M |
| 2021-11-12 | -17.02 | $162.98 | 2.2M |
| 2021-11-11 | -33.12 | $161.24 | 972112 |
| 2021-11-10 | -25.35 | $162.08 | 1.8M |
| 2021-11-09 | -40.87 | $159.58 | 1.2M |
| 2021-11-08 | -37.21 | $160.05 | 1.3M |
| 2021-11-05 | -38.46 | $159.89 | 1.1M |
| 2021-11-04 | -32.06 | $160.71 | 1.1M |
| 2021-11-03 | -39.78 | $159.72 | 1.1M |
| 2021-11-02 | -22.22 | $161.23 | 1.2M |
| 2021-11-01 | -33.43 | $159.28 | 1.3M |
| 2021-10-29 | -27.13 | $160.23 | 1.6M |
| 2021-10-28 | -42.34 | $157.50 | 1.8M |
| 2021-10-27 | -55.93 | $155.15 | 2.6M |
| 2021-10-26 | -32.04 | $159.28 | 3.0M |
| 2021-10-25 | -21.23 | $161.15 | 2.8M |
| 2021-10-22 | -1.00 | $164.42 | 1.2M |
| 2021-10-21 | -3.04 | $161.88 | 1.5M |
| 2021-10-20 | -0.54 | $160.50 | 1.4M |
| 2021-10-19 | -5.75 | $158.84 | 2.0M |
| 2021-10-18 | -19.75 | $157.16 | 1.6M |
| 2021-10-15 | -11.33 | $158.17 | 1.2M |
| 2021-10-14 | -1.04 | $157.96 | 1.3M |
| 2021-10-13 | -13.08 | $154.97 | 1.3M |
| 2021-10-12 | -21.34 | $154.46 | 1.6M |
| 2021-10-11 | -25.65 | $154.08 | 1.0M |
| 2021-10-08 | -21.93 | $154.72 | 1.6M |
| 2021-10-07 | -29.86 | $153.99 | 1.6M |
| 2021-10-06 | -59.28 | $151.28 | 1.5M |
| 2021-10-05 | -74.81 | $149.85 | 1.1M |
| 2021-10-04 | -85.88 | $148.83 | 1.4M |
| 2021-10-01 | -74.92 | $149.84 | 1.2M |
| 2021-09-30 | -98.93 | $149.36 | 1.6M |
| 2021-09-29 | -68.90 | $151.60 | 1.6M |
| 2021-09-28 | -91.42 | $149.92 | 1.8M |
| 2021-09-27 | -75.28 | $152.05 | 2.1M |
| 2021-09-24 | -40.93 | $154.19 | 1.2M |
| 2021-09-23 | -52.01 | $153.50 | 1.1M |
| 2021-09-22 | -53.29 | $153.42 | 1.2M |
| 2021-09-21 | -64.04 | $152.75 | 1.1M |
| 2021-09-20 | -64.37 | $152.73 | 1.5M |
| 2021-09-17 | -74.09 | $152.68 | 3.1M |
| 2021-09-16 | -34.05 | $153.89 | 850026 |
| 2021-09-15 | -13.26 | $155.63 | 1.1M |
| 2021-09-14 | -25.81 | $154.58 | 1.1M |
| 2021-09-13 | -19.24 | $155.13 | 2.0M |
| 2021-09-10 | -26.12 | $154.45 | 1.2M |
| 2021-09-09 | -34.02 | $153.80 | 1.4M |
| 2021-09-08 | -26.31 | $154.24 | 1.8M |
| 2021-09-07 | -33.87 | $153.26 | 1.6M |
| 2021-09-03 | -12.17 | $155.40 | 1.4M |
| 2021-09-02 | -8.01 | $155.81 | 1.7M |
| 2021-09-01 | -4.91 | $155.85 | 1.5M |
| 2021-08-31 | -5.74 | $155.11 | 1.7M |
| 2021-08-30 | -3.12 | $155.13 | 658547 |
| 2021-08-27 | -6.22 | $154.15 | 1.1M |
| 2021-08-26 | -3.86 | $153.60 | 888900 |
| 2021-08-25 | -7.97 | $152.83 | 1.1M |
| 2021-08-24 | -12.67 | $152.39 | 1.2M |
| 2021-08-23 | -20.50 | $151.76 | 1.3M |
| 2021-08-20 | -4.41 | $152.94 | 1.4M |
| 2021-08-19 | -10.70 | $151.62 | 1.3M |
| 2021-08-18 | -34.88 | $149.56 | 1.4M |
| 2021-08-17 | -8.69 | $151.70 | 1.3M |
| 2021-08-16 | -0.87 | $151.93 | 1.1M |
| 2021-08-13 | -6.06 | $150.61 | 906352 |
| 2021-08-12 | -8.73 | $150.08 | 1.4M |
| 2021-08-11 | -19.79 | $149.13 | 1.2M |
| 2021-08-10 | -44.82 | $146.98 | 1.3M |
| 2021-08-09 | -41.81 | $147.23 | 1.1M |
| 2021-08-06 | -34.73 | $147.84 | 1.2M |
| 2021-08-05 | -28.87 | $148.33 | 1.1M |
| 2021-08-04 | -21.86 | $148.86 | 1.6M |
| 2021-08-03 | -6.64 | $149.41 | 1.3M |
| 2021-08-02 | -30.18 | $147.27 | 928519 |
| 2021-07-30 | -18.63 | $148.26 | 1.4M |
| 2021-07-29 | -40.17 | $146.21 | 943656 |
| 2021-07-28 | -39.67 | $145.67 | 1.2M |
| 2021-07-27 | -26.99 | $146.96 | 1.9M |
| 2021-07-26 | -3.85 | $146.69 | 1.2M |
| 2021-07-23 | -6.13 | $146.39 | 908221 |
| 2021-07-22 | -21.95 | $144.98 | 1.1M |
| 2021-07-21 | -23.42 | $144.85 | 976300 |
| 2021-07-20 | -19.80 | $145.17 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.04
2026-07-17
Close Price
$239.31
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
8.35
Average
22.55
Maximum
68.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.04 | $239.31 | 2.2M |
| 2026-07-16 | 16.97 | $242.25 | 1.9M |
| 2026-07-15 | 16.11 | $232.80 | 1.6M |
| 2026-07-14 | 15.69 | $234.27 | 1.4M |
| 2026-07-13 | 15.31 | $236.71 | 1.3M |
| 2026-07-10 | 14.48 | $233.33 | 1.0M |
| 2026-07-09 | 13.92 | $231.67 | 1.6M |
| 2026-07-08 | 13.33 | $233.94 | 2.1M |
| 2026-07-07 | 12.18 | $237.21 | 2.3M |
| 2026-07-06 | 10.97 | $228.98 | 1.5M |
| 2026-07-02 | 10.36 | $230.40 | 2.1M |
| 2026-07-01 | 9.73 | $224.08 | 1.6M |
| 2026-06-30 | 9.55 | $222.88 | 1.6M |
| 2026-06-29 | 9.55 | $223.37 | 2.0M |
| 2026-06-26 | 9.40 | $225.53 | 7.9M |
| 2026-06-25 | 8.90 | $223.08 | 1.8M |
| 2026-06-24 | 8.63 | $223.26 | 2.8M |
| 2026-06-23 | 8.35 | $218.84 | 2.1M |
| 2026-06-22 | 8.79 | $213.31 | 1.7M |
| 2026-06-18 | 8.72 | $214.60 | 3.6M |
| 2026-06-17 | 8.65 | $215.85 | 1.8M |
| 2026-06-16 | 8.89 | $218.59 | 2.5M |
| 2026-06-15 | 9.28 | $216.94 | 2.6M |
| 2026-06-12 | 9.52 | $219.45 | 3.1M |
| 2026-06-11 | 9.97 | $218.79 | 1.8M |
| 2026-06-10 | 10.37 | $224.28 | 2.3M |
| 2026-06-09 | 10.59 | $221.30 | 2.0M |
| 2026-06-08 | 11.13 | $216.14 | 1.7M |
| 2026-06-05 | 11.53 | $220.40 | 2.2M |
| 2026-06-04 | 11.91 | $219.01 | 2.7M |
| 2026-06-03 | 12.41 | $218.00 | 2.4M |
| 2026-06-02 | 12.78 | $211.93 | 1.5M |
| 2026-06-01 | 12.50 | $212.51 | 1.7M |
| 2026-05-29 | 12.32 | $211.46 | 3.9M |
| 2026-05-28 | 12.13 | $214.40 | 2.1M |
| 2026-05-27 | 12.22 | $215.59 | 2.3M |
| 2026-05-26 | 12.13 | $215.48 | 2.0M |
| 2026-05-22 | 12.21 | $217.90 | 1.9M |
| 2026-05-21 | 12.35 | $217.75 | 1.7M |
| 2026-05-20 | 12.51 | $219.59 | 1.8M |
| 2026-05-19 | 13.00 | $222.34 | 2.6M |
| 2026-05-18 | 13.56 | $222.73 | 2.7M |
| 2026-05-15 | 13.96 | $219.82 | 2.2M |
| 2026-05-14 | 14.18 | $218.82 | 3.4M |
| 2026-05-13 | 14.06 | $216.44 | 2.2M |
| 2026-05-12 | 13.60 | $217.65 | 1.8M |
| 2026-05-11 | 13.25 | $214.11 | 2.1M |
| 2026-05-08 | 12.31 | $215.37 | 2.6M |
| 2026-05-07 | 11.55 | $221.45 | 1.6M |
| 2026-05-06 | 11.11 | $220.52 | 1.7M |
| 2026-05-05 | 10.73 | $224.49 | 1.7M |
| 2026-05-04 | 10.70 | $227.85 | 1.4M |
| 2026-05-01 | 10.87 | $228.77 | 1.3M |
| 2026-04-30 | 11.34 | $232.55 | 3.2M |
| 2026-04-29 | 11.75 | $230.31 | 2.6M |
| 2026-04-28 | 12.07 | $227.35 | 2.4M |
| 2026-04-27 | 12.63 | $226.20 | 1.7M |
| 2026-04-24 | 13.23 | $229.53 | 1.5M |
| 2026-04-23 | 13.46 | $232.80 | 2.5M |
| 2026-04-22 | 13.82 | $223.93 | 1.8M |
| 2026-04-21 | 13.88 | $223.42 | 1.9M |
| 2026-04-20 | 13.76 | $224.18 | 1.6M |
| 2026-04-17 | 13.70 | $223.95 | 2.4M |
| 2026-04-16 | 13.44 | $224.08 | 2.1M |
| 2026-04-15 | 13.34 | $224.93 | 2.3M |
| 2026-04-14 | 13.16 | $227.09 | 2.4M |
| 2026-04-13 | 13.12 | $231.00 | 2.3M |
| 2026-04-10 | 13.37 | $229.45 | 1.4M |
| 2026-04-09 | 13.63 | $233.10 | 1.6M |
| 2026-04-08 | 14.20 | $231.43 | 2.5M |
| 2026-04-07 | 14.46 | $233.31 | 1.4M |
| 2026-04-06 | 14.79 | $233.80 | 1.1M |
| 2026-04-02 | 15.20 | $235.42 | 1.3M |
| 2026-04-01 | 15.64 | $231.00 | 2.0M |
| 2026-03-31 | 16.40 | $229.79 | 1.8M |
| 2026-03-30 | 16.96 | $229.96 | 1.5M |
| 2026-03-27 | 17.56 | $225.06 | 1.8M |
| 2026-03-26 | 17.73 | $226.51 | 1.7M |
| 2026-03-25 | 17.81 | $224.85 | 1.9M |
| 2026-03-24 | 17.57 | $224.94 | 1.8M |
| 2026-03-23 | 17.81 | $227.53 | 2.0M |
| 2026-03-20 | 18.43 | $231.24 | 2.5M |
| 2026-03-19 | 19.39 | $233.83 | 1.8M |
| 2026-03-18 | 19.92 | $233.79 | 1.2M |
| 2026-03-17 | 20.46 | $236.05 | 1.4M |
| 2026-03-16 | 20.75 | $236.96 | 2.2M |
| 2026-03-13 | 21.01 | $238.53 | 2.2M |
| 2026-03-12 | 21.14 | $238.61 | 2.6M |
| 2026-03-11 | 21.27 | $236.50 | 1.6M |
| 2026-03-10 | 21.89 | $235.54 | 2.7M |
| 2026-03-09 | 22.46 | $246.51 | 3.3M |
| 2026-03-06 | 21.87 | $246.05 | 3.5M |
| 2026-03-05 | 20.95 | $246.09 | 3.8M |
| 2026-03-04 | 20.11 | $243.95 | 2.4M |
| 2026-03-03 | 19.39 | $243.44 | 2.2M |
| 2026-03-02 | 18.62 | $243.07 | 2.5M |
| 2026-02-27 | 17.47 | $240.84 | 2.6M |
| 2026-02-26 | 16.52 | $233.90 | 2.5M |
| 2026-02-25 | 16.18 | $228.10 | 2.2M |
| 2026-02-24 | 16.29 | $229.58 | 2.6M |
| 2026-02-23 | 16.02 | $230.56 | 2.2M |
| 2026-02-20 | 16.02 | $230.31 | 2.4M |
| 2026-02-19 | 15.97 | $233.42 | 2.3M |
| 2026-02-18 | 15.31 | $234.06 | 1.7M |
| 2026-02-17 | 15.00 | $235.22 | 3.1M |
| 2026-02-13 | 14.31 | $234.52 | 3.1M |
| 2026-02-12 | 13.82 | $231.01 | 2.8M |
| 2026-02-11 | 13.28 | $234.66 | 1.9M |
| 2026-02-10 | 12.53 | $231.72 | 2.0M |
| 2026-02-09 | 12.04 | $230.50 | 2.3M |
| 2026-02-06 | 11.88 | $226.79 | 2.2M |
| 2026-02-05 | 11.79 | $226.60 | 2.2M |
| 2026-02-04 | 11.74 | $226.43 | 2.4M |
| 2026-02-03 | 11.69 | $225.09 | 2.7M |
| 2026-02-02 | 11.99 | $223.16 | 2.2M |
| 2026-01-30 | 12.39 | $222.24 | 2.9M |
| 2026-01-29 | 12.74 | $223.13 | 4.1M |
| 2026-01-28 | 13.32 | $231.60 | 3.1M |
| 2026-01-27 | 12.48 | $231.34 | 2.3M |
| 2026-01-26 | 11.77 | $230.25 | 2.1M |
| 2026-01-23 | 11.05 | $229.23 | 1.7M |
| 2026-01-22 | 10.47 | $229.00 | 2.8M |
| 2026-01-21 | 9.89 | $226.49 | 3.8M |
| 2026-01-20 | 9.69 | $221.30 | 1.9M |
| 2026-01-16 | 10.17 | $221.23 | 1.9M |
| 2026-01-15 | 10.55 | $219.86 | 1.7M |
| 2026-01-14 | 10.67 | $218.79 | 1.8M |
| 2026-01-13 | 10.56 | $216.18 | 1.8M |
| 2026-01-12 | 10.44 | $218.57 | 2.0M |
| 2026-01-09 | 10.89 | $220.91 | 2.0M |
| 2026-01-08 | 11.45 | $217.86 | 1.8M |
| 2026-01-07 | 11.46 | $215.97 | 1.8M |
| 2026-01-06 | 11.61 | $219.08 | 1.8M |
| 2026-01-05 | 11.87 | $219.44 | 2.2M |
| 2026-01-02 | 11.90 | $218.40 | 1.8M |
| 2025-12-31 | 12.26 | $219.71 | 1.0M |
| 2025-12-30 | 12.72 | $222.12 | 995247 |
| 2025-12-29 | 12.90 | $222.29 | 1.2M |
| 2025-12-26 | 13.04 | $221.10 | 503594 |
| 2025-12-24 | 13.33 | $221.36 | 460900 |
| 2025-12-23 | 13.54 | $220.34 | 915562 |
| 2025-12-22 | 13.96 | $219.66 | 1.6M |
| 2025-12-19 | 14.51 | $216.34 | 4.2M |
| 2025-12-18 | 14.69 | $218.32 | 1.5M |
| 2025-12-17 | 14.58 | $219.77 | 1.6M |
| 2025-12-16 | 14.46 | $218.90 | 1.6M |
| 2025-12-15 | 14.22 | $218.32 | 2.0M |
| 2025-12-12 | 14.23 | $215.61 | 2.6M |
| 2025-12-11 | 14.48 | $212.05 | 2.5M |
| 2025-12-10 | 15.21 | $209.15 | 2.5M |
| 2025-12-09 | 15.40 | $209.31 | 1.8M |
| 2025-12-08 | 15.81 | $210.23 | 1.7M |
| 2025-12-05 | 16.38 | $213.58 | 1.3M |
| 2025-12-04 | 17.01 | $214.19 | 2.4M |
| 2025-12-03 | 17.62 | $216.15 | 1.6M |
| 2025-12-02 | 18.02 | $214.54 | 1.9M |
| 2025-12-01 | 18.54 | $215.93 | 2.8M |
| 2025-11-28 | 18.76 | $217.87 | 779700 |
| 2025-11-26 | 19.15 | $217.35 | 1.8M |
| 2025-11-25 | 19.58 | $216.23 | 1.6M |
| 2025-11-24 | 20.24 | $211.84 | 2.6M |
| 2025-11-21 | 20.99 | $216.62 | 2.5M |
| 2025-11-20 | 21.31 | $216.80 | 2.9M |
| 2025-11-19 | 21.75 | $215.66 | 4.5M |
| 2025-11-18 | 22.28 | $211.30 | 2.5M |
| 2025-11-17 | 23.31 | $207.97 | 1.9M |
| 2025-11-14 | 24.08 | $209.17 | 3.4M |
| 2025-11-13 | 24.88 | $204.51 | 2.6M |
| 2025-11-12 | 25.13 | $203.80 | 1.7M |
| 2025-11-11 | 25.11 | $203.27 | 1.5M |
| 2025-11-10 | 24.66 | $200.47 | 2.2M |
| 2025-11-07 | 23.62 | $201.92 | 1.7M |
| 2025-11-06 | 22.75 | $199.62 | 1.8M |
| 2025-11-05 | 21.69 | $200.54 | 2.1M |
| 2025-11-04 | 20.73 | $200.68 | 2.5M |
| 2025-11-03 | 19.40 | $196.77 | 2.3M |
| 2025-10-31 | 17.68 | $199.77 | 2.4M |
| 2025-10-30 | 16.24 | $200.57 | 2.7M |
| 2025-10-29 | 14.73 | $197.53 | 3.7M |
| 2025-10-28 | 13.14 | $204.23 | 4.0M |
| 2025-10-27 | 11.48 | $213.77 | 2.8M |
| 2025-10-24 | 11.86 | $214.66 | 1.9M |
| 2025-10-23 | 12.41 | $216.11 | 1.5M |
| 2025-10-22 | 12.99 | $216.46 | 1.5M |
| 2025-10-21 | 13.45 | $214.89 | 1.0M |
| 2025-10-20 | 13.76 | $215.40 | 941293 |
| 2025-10-17 | 14.06 | $215.48 | 1.2M |
| 2025-10-16 | 14.33 | $213.29 | 1.2M |
| 2025-10-15 | 14.13 | $213.69 | 1.7M |
| 2025-10-14 | 14.16 | $218.11 | 1.4M |
| 2025-10-13 | 14.77 | $217.09 | 1.2M |
| 2025-10-10 | 15.51 | $219.25 | 1.6M |
| 2025-10-09 | 16.30 | $217.53 | 1.3M |
| 2025-10-08 | 17.12 | $219.98 | 1.3M |
| 2025-10-07 | 17.92 | $217.56 | 1.1M |
| 2025-10-06 | 18.44 | $217.69 | 1.1M |
| 2025-10-03 | 19.17 | $219.76 | 1.2M |
| 2025-10-02 | 19.95 | $216.91 | 1.8M |
| 2025-10-01 | 20.30 | $219.87 | 1.6M |
| 2025-09-30 | 20.99 | $220.83 | 1.8M |
| 2025-09-29 | 21.84 | $219.43 | 1.1M |
| 2025-09-26 | 22.31 | $218.69 | 1.4M |
| 2025-09-25 | 22.81 | $217.16 | 1.9M |
| 2025-09-24 | 23.33 | $219.42 | 1.6M |
| 2025-09-23 | 23.59 | $218.23 | 1.5M |
| 2025-09-22 | 23.37 | $216.99 | 1.4M |
| 2025-09-19 | 22.90 | $216.40 | 2.8M |
| 2025-09-18 | 22.46 | $215.92 | 1.1M |
| 2025-09-17 | 21.80 | $215.66 | 1.4M |
| 2025-09-16 | 21.12 | $213.88 | 2.1M |
| 2025-09-15 | 20.25 | $216.13 | 1.3M |
| 2025-09-12 | 19.59 | $218.16 | 1.1M |
| 2025-09-11 | 19.10 | $220.50 | 1.8M |
| 2025-09-10 | 18.58 | $217.69 | 1.2M |
| 2025-09-09 | 17.70 | $219.16 | 1.5M |
| 2025-09-08 | 16.81 | $219.05 | 1.5M |
| 2025-09-05 | 15.96 | $220.06 | 2.1M |
| 2025-09-04 | 15.14 | $224.95 | 1.5M |
| 2025-09-03 | 14.95 | $224.41 | 1.6M |
| 2025-09-02 | 14.74 | $225.73 | 2.5M |
| 2025-08-29 | 14.63 | $226.39 | 1.5M |
| 2025-08-28 | 14.63 | $224.58 | 1.0M |
| 2025-08-27 | 14.43 | $225.83 | 1.0M |
| 2025-08-26 | 14.42 | $225.25 | 1.5M |
| 2025-08-25 | 14.31 | $224.04 | 1.1M |
| 2025-08-22 | 14.20 | $227.02 | 1.3M |
| 2025-08-21 | 14.48 | $229.61 | 958996 |
| 2025-08-20 | 15.04 | $230.03 | 1.9M |
| 2025-08-19 | 15.75 | $228.49 | 1.5M |
| 2025-08-18 | 15.98 | $224.20 | 3.4M |
| 2025-08-15 | 15.95 | $226.81 | 3.4M |
| 2025-08-14 | 16.09 | $226.15 | 3.3M |
| 2025-08-13 | 16.24 | $229.90 | 2.1M |
| 2025-08-12 | 16.89 | $232.98 | 1.1M |
| 2025-08-11 | 16.99 | $237.10 | 1.7M |
| 2025-08-08 | 16.53 | $235.09 | 1.1M |
| 2025-08-07 | 16.29 | $233.22 | 1.0M |
| 2025-08-06 | 16.34 | $231.60 | 1.1M |
| 2025-08-05 | 16.48 | $229.78 | 1.4M |
| 2025-08-04 | 16.80 | $230.54 | 1.4M |
| 2025-08-01 | 17.24 | $228.88 | 1.4M |
| 2025-07-31 | 17.70 | $229.16 | 1.8M |
| 2025-07-30 | 18.05 | $232.51 | 2.1M |
| 2025-07-29 | 17.75 | $235.56 | 3.7M |
| 2025-07-28 | 17.44 | $227.90 | 1.7M |
| 2025-07-25 | 17.96 | $229.67 | 1.1M |
| 2025-07-24 | 18.85 | $230.61 | 1.6M |
| 2025-07-23 | 19.58 | $228.12 | 1.3M |
| 2025-07-22 | 19.83 | $227.09 | 1.1M |
| 2025-07-21 | 20.05 | $225.30 | 1.2M |
| 2025-07-18 | 20.15 | $227.32 | 2.0M |
| 2025-07-17 | 20.36 | $225.70 | 1.4M |
| 2025-07-16 | 20.07 | $225.86 | 1.3M |
| 2025-07-15 | 19.71 | $225.84 | 1.2M |
| 2025-07-14 | 19.67 | $229.30 | 1.8M |
| 2025-07-11 | 19.63 | $226.01 | 1.7M |
| 2025-07-10 | 18.87 | $225.65 | 1.6M |
| 2025-07-09 | 18.10 | $225.75 | 1.9M |
| 2025-07-08 | 17.18 | $224.87 | 2.1M |
| 2025-07-07 | 16.35 | $226.92 | 1.5M |
| 2025-07-03 | 15.59 | $227.10 | 1.5M |
| 2025-07-02 | 14.68 | $223.39 | 2.3M |
| 2025-07-01 | 13.72 | $228.80 | 1.6M |
| 2025-06-30 | 13.29 | $228.82 | 1.8M |
| 2025-06-27 | 12.63 | $228.26 | 2.9M |
| 2025-06-26 | 11.94 | $226.72 | 2.1M |
| 2025-06-25 | 11.21 | $228.58 | 2.2M |
| 2025-06-24 | 10.64 | $234.14 | 1.6M |
| 2025-06-23 | 10.65 | $234.71 | 1.6M |
| 2025-06-20 | 10.50 | $231.94 | 2.6M |
| 2025-06-18 | 10.34 | $233.22 | 1.1M |
| 2025-06-17 | 10.37 | $234.30 | 872613 |
| 2025-06-16 | 10.45 | $234.66 | 1.0M |
| 2025-06-13 | 10.72 | $236.50 | 1.4M |
| 2025-06-12 | 11.22 | $237.15 | 1.1M |
| 2025-06-11 | 11.38 | $234.29 | 1.4M |
| 2025-06-10 | 11.18 | $233.99 | 1.3M |
| 2025-06-09 | 11.14 | $233.99 | 1.3M |
| 2025-06-06 | 11.10 | $236.33 | 1.2M |
| 2025-06-05 | 11.53 | $238.64 | 1.0M |
| 2025-06-04 | 11.75 | $238.89 | 1.2M |
| 2025-06-03 | 11.80 | $240.19 | 1.8M |
| 2025-06-02 | 11.80 | $242.10 | 1.8M |
| 2025-05-30 | 11.85 | $240.97 | 2.4M |
| 2025-05-29 | 11.97 | $237.76 | 1.3M |
| 2025-05-28 | 12.56 | $237.15 | 1.9M |
| 2025-05-27 | 12.97 | $238.03 | 1.8M |
| 2025-05-23 | 13.41 | $236.81 | 1.5M |
| 2025-05-22 | 13.98 | $233.32 | 1.8M |
| 2025-05-21 | 14.52 | $234.11 | 1.9M |
| 2025-05-20 | 15.27 | $233.89 | 1.9M |
| 2025-05-19 | 15.94 | $231.95 | 1.2M |
| 2025-05-16 | 16.37 | $229.87 | 1.6M |
| 2025-05-15 | 16.51 | $228.02 | 1.8M |
| 2025-05-14 | 16.39 | $222.47 | 2.2M |
| 2025-05-13 | 15.46 | $222.38 | 2.8M |
| 2025-05-12 | 14.65 | $225.57 | 3.0M |
| 2025-05-09 | 13.83 | $232.75 | 1.5M |
| 2025-05-08 | 13.99 | $233.13 | 1.8M |
| 2025-05-07 | 14.39 | $235.51 | 1.7M |
| 2025-05-06 | 14.63 | $234.07 | 1.2M |
| 2025-05-05 | 14.80 | $234.79 | 1.0M |
| 2025-05-02 | 14.95 | $233.94 | 1.2M |
| 2025-05-01 | 15.17 | $233.40 | 1.5M |
| 2025-04-30 | 15.19 | $233.36 | 2.0M |
| 2025-04-29 | 15.09 | $228.80 | 2.3M |
| 2025-04-28 | 14.37 | $229.08 | 2.4M |
| 2025-04-25 | 14.23 | $228.31 | 2.1M |
| 2025-04-24 | 14.08 | $227.47 | 1.9M |
| 2025-04-23 | 13.96 | $228.63 | 1.8M |
| 2025-04-22 | 13.97 | $229.96 | 1.9M |
| 2025-04-21 | 14.11 | $227.57 | 1.4M |
| 2025-04-17 | 14.15 | $230.91 | 1.4M |
| 2025-04-16 | 14.79 | $229.57 | 1.8M |
| 2025-04-15 | 15.47 | $231.48 | 1.3M |
| 2025-04-14 | 16.04 | $232.30 | 1.3M |
| 2025-04-11 | 16.74 | $229.38 | 1.9M |
| 2025-04-10 | 17.42 | $226.45 | 2.4M |
| 2025-04-09 | 17.87 | $224.42 | 3.3M |
| 2025-04-08 | 18.05 | $216.47 | 2.3M |
| 2025-04-07 | 18.17 | $220.56 | 2.9M |
| 2025-04-04 | 18.43 | $225.20 | 4.2M |
| 2025-04-03 | 18.80 | $236.83 | 2.2M |
| 2025-04-02 | 17.60 | $234.56 | 1.4M |
| 2025-04-01 | 16.85 | $233.79 | 1.7M |
| 2025-03-31 | 16.17 | $231.51 | 1.9M |
| 2025-03-28 | 15.66 | $227.92 | 1.3M |
| 2025-03-27 | 15.46 | $229.02 | 1.4M |
| 2025-03-26 | 15.21 | $228.93 | 1.3M |
| 2025-03-25 | 15.26 | $227.07 | 1.6M |
| 2025-03-24 | 15.64 | $226.24 | 1.5M |
| 2025-03-21 | 16.09 | $224.91 | 2.5M |
| 2025-03-20 | 16.72 | $226.90 | 1.0M |
| 2025-03-19 | 17.14 | $227.36 | 1.2M |
| 2025-03-18 | 17.64 | $225.87 | 1.3M |
| 2025-03-17 | 18.18 | $228.19 | 1.9M |
| 2025-03-14 | 18.74 | $224.86 | 1.2M |
| 2025-03-13 | 19.55 | $223.20 | 1.6M |
| 2025-03-12 | 20.22 | $222.86 | 1.3M |
| 2025-03-11 | 21.17 | $224.21 | 1.8M |
| 2025-03-10 | 22.25 | $227.77 | 2.3M |
| 2025-03-07 | 22.94 | $229.55 | 1.9M |
| 2025-03-06 | 24.03 | $225.96 | 1.8M |
| 2025-03-05 | 25.18 | $230.39 | 1.6M |
| 2025-03-04 | 25.72 | $229.96 | 2.2M |
| 2025-03-03 | 25.91 | $233.78 | 1.9M |
| 2025-02-28 | 25.51 | $232.78 | 2.4M |
| 2025-02-27 | 25.43 | $229.61 | 1.2M |
| 2025-02-26 | 25.66 | $228.69 | 1.1M |
| 2025-02-25 | 25.85 | $230.75 | 1.9M |
| 2025-02-24 | 25.53 | $229.68 | 1.7M |
| 2025-02-21 | 25.43 | $228.03 | 1.7M |
| 2025-02-20 | 25.64 | $229.12 | 1.2M |
| 2025-02-19 | 25.86 | $228.52 | 1.3M |
| 2025-02-18 | 25.91 | $228.35 | 1.7M |
| 2025-02-14 | 25.96 | $227.73 | 1.2M |
| 2025-02-13 | 25.15 | $227.60 | 1.1M |
| 2025-02-12 | 24.51 | $227.40 | 1.5M |
| 2025-02-11 | 23.77 | $226.75 | 1.3M |
| 2025-02-10 | 23.17 | $226.09 | 1.1M |
| 2025-02-07 | 22.62 | $224.91 | 1.3M |
| 2025-02-06 | 21.96 | $224.92 | 1.2M |
| 2025-02-05 | 21.33 | $224.77 | 1.4M |
| 2025-02-04 | 20.72 | $222.14 | 2.2M |
| 2025-02-03 | 20.20 | $223.72 | 2.1M |
| 2025-01-31 | 19.64 | $220.26 | 1.9M |
| 2025-01-30 | 19.43 | $222.43 | 3.2M |
| 2025-01-29 | 19.22 | $209.55 | 2.2M |
| 2025-01-28 | 20.19 | $213.65 | 2.4M |
| 2025-01-27 | 20.67 | $213.66 | 1.6M |
| 2025-01-24 | 21.21 | $209.43 | 1.2M |
| 2025-01-23 | 22.22 | $210.10 | 1.3M |
| 2025-01-22 | 23.37 | $211.44 | 2.1M |
| 2025-01-21 | 24.55 | $212.93 | 1.9M |
| 2025-01-17 | 25.43 | $211.71 | 1.7M |
| 2025-01-16 | 26.44 | $211.01 | 1.6M |
| 2025-01-15 | 27.82 | $208.00 | 1.7M |
| 2025-01-14 | 28.79 | $207.17 | 1.4M |
| 2025-01-13 | 29.55 | $207.53 | 1.5M |
| 2025-01-10 | 30.30 | $207.25 | 2.6M |
| 2025-01-08 | 31.30 | $206.58 | 2.0M |
| 2025-01-07 | 31.74 | $203.39 | 2.0M |
| 2025-01-06 | 31.40 | $201.76 | 1.3M |
| 2025-01-03 | 30.49 | $201.65 | 1.1M |
| 2025-01-02 | 29.56 | $200.54 | 1.8M |
| 2024-12-31 | 28.58 | $201.79 | 1.5M |
| 2024-12-30 | 27.66 | $202.27 | 1.2M |
| 2024-12-27 | 26.74 | $204.02 | 878700 |
| 2024-12-26 | 25.95 | $205.02 | 736761 |
| 2024-12-24 | 25.24 | $205.38 | 711500 |
| 2024-12-23 | 24.36 | $203.80 | 1.7M |
| 2024-12-20 | 23.43 | $205.83 | 3.7M |
| 2024-12-19 | 22.71 | $205.53 | 2.5M |
| 2024-12-18 | 21.95 | $205.43 | 1.9M |
| 2024-12-17 | 21.22 | $209.00 | 3.2M |
| 2024-12-16 | 20.77 | $211.64 | 1.5M |
| 2024-12-13 | 20.72 | $213.20 | 1.3M |
| 2024-12-12 | 20.78 | $214.45 | 1.4M |
| 2024-12-11 | 21.08 | $214.52 | 1.7M |
| 2024-12-10 | 21.41 | $216.08 | 2.1M |
| 2024-12-09 | 22.10 | $217.47 | 1.7M |
| 2024-12-06 | 22.96 | $222.19 | 1.8M |
| 2024-12-05 | 23.58 | $224.05 | 1.2M |
| 2024-12-04 | 23.95 | $225.29 | 1.8M |
| 2024-12-03 | 24.12 | $225.01 | 1.9M |
| 2024-12-02 | 24.23 | $225.12 | 1.4M |
| 2024-11-29 | 24.30 | $228.22 | 1.3M |
| 2024-11-27 | 23.65 | $228.46 | 1.4M |
| 2024-11-26 | 22.90 | $227.45 | 1.2M |
| 2024-11-25 | 22.32 | $225.65 | 2.9M |
| 2024-11-22 | 21.88 | $224.41 | 1.6M |
| 2024-11-21 | 21.69 | $221.53 | 1.7M |
| 2024-11-20 | 21.82 | $218.78 | 1.1M |
| 2024-11-19 | 22.24 | $219.05 | 1.4M |
| 2024-11-18 | 22.77 | $218.31 | 986756 |
| 2024-11-15 | 23.13 | $217.90 | 1.8M |
| 2024-11-14 | 23.47 | $221.72 | 1.2M |
| 2024-11-13 | 22.92 | $225.68 | 1.1M |
| 2024-11-12 | 21.65 | $224.78 | 2.0M |
| 2024-11-11 | 20.35 | $223.62 | 1.1M |
| 2024-11-08 | 18.98 | $224.12 | 1.9M |
| 2024-11-07 | 17.56 | $220.44 | 1.4M |
| 2024-11-06 | 16.62 | $218.48 | 2.9M |
| 2024-11-05 | 15.70 | $215.88 | 950372 |
| 2024-11-04 | 15.26 | $214.24 | 1.1M |
| 2024-11-01 | 14.79 | $213.99 | 1.3M |
| 2024-10-31 | 14.00 | $215.85 | 1.8M |
| 2024-10-30 | 13.25 | $214.82 | 1.7M |
| 2024-10-29 | 12.39 | $219.11 | 3.2M |
| 2024-10-28 | 11.48 | $208.26 | 2.1M |
| 2024-10-25 | 11.80 | $206.80 | 1.1M |
| 2024-10-24 | 12.12 | $208.91 | 1.1M |
| 2024-10-23 | 12.61 | $211.80 | 1.2M |
| 2024-10-22 | 12.80 | $211.05 | 896300 |
| 2024-10-21 | 13.15 | $211.82 | 1.0M |
| 2024-10-18 | 13.30 | $212.75 | 816100 |
| 2024-10-17 | 13.04 | $213.08 | 847100 |
| 2024-10-16 | 12.74 | $213.14 | 718619 |
| 2024-10-15 | 12.32 | $213.79 | 1.2M |
| 2024-10-14 | 11.64 | $213.50 | 982148 |
| 2024-10-11 | 11.21 | $211.81 | 956431 |
| 2024-10-10 | 11.10 | $211.24 | 893519 |
| 2024-10-09 | 10.95 | $212.23 | 1.3M |
| 2024-10-08 | 10.97 | $208.68 | 1.2M |
| 2024-10-07 | 11.37 | $205.41 | 2.0M |
| 2024-10-04 | 11.23 | $208.09 | 985160 |
| 2024-10-03 | 11.64 | $209.09 | 1.0M |
| 2024-10-02 | 12.07 | $207.32 | 909371 |
| 2024-10-01 | 12.45 | $207.93 | 951934 |
| 2024-09-30 | 12.64 | $207.60 | 1.5M |
| 2024-09-27 | 12.77 | $205.51 | 1.5M |
| 2024-09-26 | 12.75 | $205.34 | 1.6M |
| 2024-09-25 | 12.76 | $207.69 | 1.3M |
| 2024-09-24 | 13.07 | $207.52 | 1.3M |
| 2024-09-23 | 13.31 | $207.10 | 1.5M |
| 2024-09-20 | 13.35 | $204.10 | 2.2M |
| 2024-09-19 | 12.87 | $204.64 | 1.3M |
| 2024-09-18 | 12.32 | $201.88 | 1.5M |
| 2024-09-17 | 11.62 | $203.12 | 1.9M |
| 2024-09-16 | 11.29 | $208.32 | 946600 |
| 2024-09-13 | 11.84 | $208.05 | 1.4M |
| 2024-09-12 | 11.94 | $207.86 | 1.6M |
| 2024-09-11 | 11.93 | $207.64 | 1.4M |
| 2024-09-10 | 11.92 | $208.25 | 2.2M |
| 2024-09-09 | 12.46 | $208.46 | 2.3M |
| 2024-09-06 | 12.83 | $204.73 | 2.3M |
| 2024-09-05 | 13.21 | $208.40 | 1.5M |
| 2024-09-04 | 13.62 | $209.32 | 1.2M |
| 2024-09-03 | 13.86 | $209.40 | 2.2M |
| 2024-08-30 | 14.05 | $212.04 | 1.8M |
| 2024-08-29 | 14.14 | $209.88 | 826548 |
| 2024-08-28 | 14.45 | $209.31 | 866277 |
| 2024-08-27 | 14.89 | $209.20 | 760017 |
| 2024-08-26 | 15.29 | $208.82 | 813391 |
| 2024-08-23 | 15.72 | $209.98 | 810828 |
| 2024-08-22 | 16.27 | $210.12 | 975951 |
| 2024-08-21 | 16.79 | $209.38 | 916856 |
| 2024-08-20 | 17.56 | $208.10 | 1.1M |
| 2024-08-19 | 18.37 | $206.59 | 1.9M |
| 2024-08-16 | 18.98 | $205.40 | 1.5M |
| 2024-08-15 | 19.63 | $206.91 | 1.1M |
| 2024-08-14 | 20.20 | $206.35 | 1.5M |
| 2024-08-13 | 20.80 | $203.92 | 2.3M |
| 2024-08-12 | 20.96 | $203.11 | 2.4M |
| 2024-08-09 | 21.11 | $205.26 | 1.0M |
| 2024-08-08 | 21.33 | $205.90 | 1.3M |
| 2024-08-07 | 21.72 | $204.85 | 2.0M |
| 2024-08-06 | 22.14 | $203.14 | 2.0M |
| 2024-08-05 | 22.47 | $201.54 | 2.0M |
| 2024-08-02 | 22.82 | $207.76 | 1.8M |
| 2024-08-01 | 23.64 | $206.07 | 1.6M |
| 2024-07-31 | 24.12 | $202.66 | 1.7M |
| 2024-07-30 | 24.18 | $201.10 | 1.9M |
| 2024-07-29 | 24.13 | $200.54 | 1.9M |
| 2024-07-26 | 23.81 | $196.96 | 2.5M |
| 2024-07-25 | 23.45 | $199.92 | 3.3M |
| 2024-07-24 | 23.32 | $217.38 | 1.4M |
| 2024-07-23 | 23.36 | $218.73 | 1.5M |
| 2024-07-22 | 23.15 | $223.45 | 1.1M |
| 2024-07-19 | 22.07 | $222.80 | 1.2M |
| 2024-07-18 | 20.69 | $223.10 | 1.3M |
| 2024-07-17 | 19.25 | $223.32 | 1.6M |
| 2024-07-16 | 17.81 | $220.89 | 1.9M |
| 2024-07-15 | 16.63 | $216.00 | 1.5M |
| 2024-07-12 | 15.99 | $213.75 | 1.2M |
| 2024-07-11 | 15.70 | $211.77 | 1.2M |
| 2024-07-10 | 15.70 | $211.18 | 1.5M |
| 2024-07-09 | 15.86 | $210.02 | 1.1M |
| 2024-07-08 | 16.26 | $210.62 | 1.3M |
| 2024-07-05 | 16.48 | $210.33 | 1.6M |
| 2024-07-03 | 16.85 | $210.20 | 720800 |
| 2024-07-02 | 17.24 | $209.47 | 1.4M |
| 2024-07-01 | 17.76 | $209.36 | 1.9M |
| 2024-06-28 | 18.27 | $213.34 | 2.9M |
| 2024-06-27 | 17.75 | $212.67 | 1.8M |
| 2024-06-26 | 17.30 | $212.67 | 1.9M |
| 2024-06-25 | 16.93 | $212.06 | 1.7M |
| 2024-06-24 | 16.38 | $212.44 | 1.5M |
| 2024-06-21 | 15.98 | $208.99 | 2.2M |
| 2024-06-20 | 16.05 | $208.77 | 1.3M |
| 2024-06-18 | 16.28 | $207.89 | 1.5M |
| 2024-06-17 | 16.71 | $206.38 | 1.8M |
| 2024-06-14 | 17.48 | $203.64 | 1.4M |
| 2024-06-13 | 17.97 | $201.22 | 1.2M |
| 2024-06-12 | 17.75 | $200.87 | 1.3M |
| 2024-06-11 | 17.75 | $202.13 | 1.3M |
| 2024-06-10 | 17.77 | $201.71 | 1.7M |
| 2024-06-07 | 17.83 | $200.55 | 3.2M |
| 2024-06-06 | 17.90 | $202.50 | 1.8M |
| 2024-06-05 | 18.22 | $203.90 | 2.1M |
| 2024-06-04 | 18.39 | $203.63 | 2.3M |
| 2024-06-03 | 18.55 | $201.30 | 3.9M |
| 2024-05-31 | 18.72 | $210.73 | 5.5M |
| 2024-05-30 | 19.25 | $206.25 | 2.0M |
| 2024-05-29 | 19.47 | $204.16 | 1.4M |
| 2024-05-28 | 19.80 | $206.46 | 1.7M |
| 2024-05-24 | 20.48 | $208.81 | 1.3M |
| 2024-05-23 | 21.29 | $209.49 | 919217 |
| 2024-05-22 | 21.67 | $209.92 | 1.5M |
| 2024-05-21 | 22.08 | $208.33 | 1.5M |
| 2024-05-20 | 22.74 | $208.47 | 1.8M |
| 2024-05-17 | 23.28 | $210.44 | 2.1M |
| 2024-05-16 | 23.59 | $212.20 | 1.9M |
| 2024-05-15 | 23.91 | $209.00 | 1.8M |
| 2024-05-14 | 24.76 | $209.86 | 2.1M |
| 2024-05-13 | 25.60 | $210.82 | 1.3M |
| 2024-05-10 | 26.01 | $211.49 | 1.1M |
| 2024-05-09 | 26.28 | $210.50 | 1.3M |
| 2024-05-08 | 26.86 | $210.00 | 1.2M |
| 2024-05-07 | 27.36 | $210.50 | 1.3M |
| 2024-05-06 | 27.84 | $210.56 | 1.6M |
| 2024-05-03 | 28.71 | $207.88 | 2.2M |
| 2024-05-02 | 30.11 | $207.16 | 1.5M |
| 2024-05-01 | 31.20 | $206.76 | 1.4M |
| 2024-04-30 | 32.33 | $208.02 | 2.2M |
| 2024-04-29 | 32.91 | $212.15 | 2.0M |
| 2024-04-26 | 32.44 | $210.10 | 1.7M |
| 2024-04-25 | 31.93 | $212.70 | 2.1M |
| 2024-04-24 | 31.40 | $210.43 | 1.9M |
| 2024-04-23 | 31.47 | $208.78 | 1.6M |
| 2024-04-22 | 31.68 | $207.53 | 1.4M |
| 2024-04-19 | 32.17 | $207.07 | 1.4M |
| 2024-04-18 | 33.14 | $205.07 | 983100 |
| 2024-04-17 | 34.56 | $206.15 | 1.2M |
| 2024-04-16 | 36.05 | $204.98 | 1.5M |
| 2024-04-15 | 37.42 | $205.36 | 1.4M |
| 2024-04-12 | 38.86 | $205.37 | 1.2M |
| 2024-04-11 | 40.72 | $205.94 | 1.7M |
| 2024-04-10 | 42.37 | $208.20 | 1.8M |
| 2024-04-09 | 44.11 | $206.48 | 1.8M |
| 2024-04-08 | 46.26 | $206.70 | 2.6M |
| 2024-04-05 | 48.31 | $206.93 | 2.8M |
| 2024-04-04 | 50.39 | $207.09 | 2.1M |
| 2024-04-03 | 52.48 | $210.42 | 1.7M |
| 2024-04-02 | 53.44 | $211.11 | 1.5M |
| 2024-04-01 | 54.19 | $212.91 | 1.2M |
| 2024-03-28 | 54.36 | $213.15 | 2.7M |
| 2024-03-27 | 54.47 | $213.97 | 1.4M |
| 2024-03-26 | 54.33 | $211.77 | 1.6M |
| 2024-03-25 | 54.36 | $211.77 | 1.3M |
| 2024-03-22 | 54.45 | $211.78 | 1.5M |
| 2024-03-21 | 54.55 | $212.43 | 1.9M |
| 2024-03-20 | 54.66 | $211.86 | 1.0M |
| 2024-03-19 | 54.49 | $212.08 | 1.3M |
| 2024-03-18 | 54.31 | $211.67 | 1.3M |
| 2024-03-15 | 54.20 | $210.53 | 2.1M |
| 2024-03-14 | 54.25 | $210.31 | 1.0M |
| 2024-03-13 | 54.30 | $211.00 | 1.1M |
| 2024-03-12 | 54.15 | $209.79 | 1.0M |
| 2024-03-11 | 54.05 | $209.28 | 1.2M |
| 2024-03-08 | 54.07 | $207.75 | 1.3M |
| 2024-03-07 | 54.15 | $207.26 | 1.7M |
| 2024-03-06 | 54.10 | $207.92 | 1.4M |
| 2024-03-05 | 54.15 | $206.87 | 1.2M |
| 2024-03-04 | 54.23 | $206.80 | 1.9M |
| 2024-03-01 | 54.32 | $205.79 | 1.5M |
| 2024-02-29 | 54.60 | $205.65 | 3.0M |
| 2024-02-28 | 54.62 | $207.26 | 1.7M |
| 2024-02-27 | 53.87 | $207.78 | 1.2M |
| 2024-02-26 | 53.19 | $207.46 | 1.7M |
| 2024-02-23 | 51.82 | $208.05 | 1.7M |
| 2024-02-22 | 50.41 | $207.24 | 2.3M |
| 2024-02-21 | 48.94 | $204.23 | 1.9M |
| 2024-02-20 | 47.58 | $201.79 | 2.5M |
| 2024-02-16 | 46.16 | $201.54 | 2.6M |
| 2024-02-15 | 44.77 | $199.11 | 2.4M |
| 2024-02-14 | 43.53 | $199.16 | 3.3M |
| 2024-02-13 | 42.23 | $199.49 | 3.3M |
| 2024-02-12 | 40.89 | $188.26 | 2.0M |
| 2024-02-09 | 40.79 | $188.86 | 1.7M |
| 2024-02-08 | 40.64 | $189.49 | 1.2M |
| 2024-02-07 | 39.96 | $189.98 | 1.7M |
| 2024-02-06 | 38.94 | $189.21 | 2.0M |
| 2024-02-05 | 37.97 | $188.20 | 1.5M |
| 2024-02-02 | 37.07 | $188.21 | 1.7M |
| 2024-02-01 | 36.13 | $188.42 | 1.4M |
| 2024-01-31 | 35.21 | $185.63 | 3.4M |
| 2024-01-30 | 34.32 | $187.11 | 1.3M |
| 2024-01-29 | 33.50 | $185.35 | 1.4M |
| 2024-01-26 | 32.80 | $185.81 | 1.2M |
| 2024-01-25 | 32.09 | $185.10 | 1.4M |
| 2024-01-24 | 31.51 | $183.80 | 1.4M |
| 2024-01-23 | 30.58 | $185.54 | 1.4M |
| 2024-01-22 | 29.71 | $184.91 | 1.7M |
| 2024-01-19 | 28.89 | $184.45 | 1.6M |
| 2024-01-18 | 27.93 | $183.51 | 1.7M |
| 2024-01-17 | 27.14 | $181.47 | 1.8M |
| 2024-01-16 | 26.30 | $180.77 | 1.5M |
| 2024-01-12 | 25.89 | $181.40 | 1.0M |
| 2024-01-11 | 25.47 | $179.22 | 1.2M |
| 2024-01-10 | 25.44 | $179.18 | 1.2M |
| 2024-01-09 | 25.51 | $178.23 | 1.3M |
| 2024-01-08 | 25.68 | $178.24 | 1.5M |
| 2024-01-05 | 25.98 | $177.77 | 1.4M |
| 2024-01-04 | 26.10 | $178.79 | 1.4M |
| 2024-01-03 | 25.63 | $178.53 | 1.8M |
| 2024-01-02 | 25.13 | $179.61 | 1.3M |
| 2023-12-29 | 24.75 | $179.10 | 1.3M |
| 2023-12-28 | 24.53 | $178.14 | 774333 |
| 2023-12-27 | 24.57 | $177.75 | 772400 |
| 2023-12-26 | 24.70 | $177.52 | 631300 |
| 2023-12-22 | 24.91 | $176.95 | 1.3M |
| 2023-12-21 | 24.82 | $176.81 | 1.1M |
| 2023-12-20 | 24.79 | $175.76 | 1.0M |
| 2023-12-19 | 24.76 | $176.78 | 1.3M |
| 2023-12-18 | 24.53 | $177.63 | 1.8M |
| 2023-12-15 | 24.28 | $174.55 | 3.7M |
| 2023-12-14 | 24.48 | $176.67 | 2.4M |
| 2023-12-13 | 23.92 | $179.06 | 2.0M |
| 2023-12-12 | 23.00 | $176.59 | 1.8M |
| 2023-12-11 | 22.43 | $173.38 | 1.1M |
| 2023-12-08 | 22.42 | $172.50 | 1.6M |
| 2023-12-07 | 22.61 | $172.84 | 1.4M |
| 2023-12-06 | 22.68 | $173.95 | 1.4M |
| 2023-12-05 | 22.48 | $173.07 | 1.5M |
| 2023-12-04 | 22.03 | $174.39 | 1.7M |
| 2023-12-01 | 21.63 | $173.80 | 1.7M |
| 2023-11-30 | 21.32 | $170.99 | 2.5M |
| 2023-11-29 | 21.63 | $169.74 | 1.3M |
| 2023-11-28 | 22.28 | $169.68 | 1.8M |
| 2023-11-27 | 22.75 | $171.48 | 1.3M |
| 2023-11-24 | 22.89 | $172.01 | 550614 |
| 2023-11-22 | 22.77 | $171.77 | 1.1M |
| 2023-11-21 | 22.81 | $171.69 | 1.1M |
| 2023-11-20 | 22.95 | $171.18 | 1.4M |
| 2023-11-17 | 23.09 | $170.55 | 2.0M |
| 2023-11-16 | 22.79 | $171.44 | 1.8M |
| 2023-11-15 | 22.25 | $171.17 | 1.7M |
| 2023-11-14 | 21.69 | $172.14 | 1.8M |
| 2023-11-13 | 21.14 | $171.69 | 1.3M |
| 2023-11-10 | 20.35 | $171.77 | 1.6M |
| 2023-11-09 | 19.61 | $170.06 | 1.4M |
| 2023-11-08 | 19.11 | $170.27 | 1.2M |
| 2023-11-07 | 18.59 | $169.36 | 1.3M |
| 2023-11-06 | 18.12 | $169.22 | 1.4M |
| 2023-11-03 | 17.73 | $168.12 | 1.5M |
| 2023-11-02 | 17.35 | $166.85 | 1.7M |
| 2023-11-01 | 17.22 | $164.04 | 1.4M |
| 2023-10-31 | 17.63 | $164.33 | 1.5M |
| 2023-10-30 | 18.09 | $162.75 | 1.9M |
| 2023-10-27 | 18.82 | $161.38 | 1.6M |
| 2023-10-26 | 19.58 | $162.82 | 2.0M |
| 2023-10-25 | 19.98 | $164.07 | 4.1M |
| 2023-10-24 | 20.41 | $154.63 | 2.5M |
| 2023-10-23 | 20.25 | $155.96 | 2.0M |
| 2023-10-20 | 20.53 | $156.58 | 1.4M |
| 2023-10-19 | 20.62 | $157.07 | 1.2M |
| 2023-10-18 | 20.83 | $159.05 | 1.1M |
| 2023-10-17 | 21.48 | $160.06 | 1.2M |
| 2023-10-16 | 22.36 | $159.84 | 1.7M |
| 2023-10-13 | 23.24 | $158.81 | 2.7M |
| 2023-10-12 | 23.64 | $155.05 | 1.1M |
| 2023-10-11 | 23.58 | $156.68 | 1.2M |
| 2023-10-10 | 23.70 | $156.85 | 1.3M |
| 2023-10-09 | 23.94 | $157.48 | 1.0M |
| 2023-10-06 | 24.09 | $155.44 | 1.3M |
| 2023-10-05 | 23.67 | $154.72 | 1.1M |
| 2023-10-04 | 23.45 | $153.96 | 1.3M |
| 2023-10-03 | 22.95 | $152.56 | 1.5M |
| 2023-10-02 | 21.79 | $151.21 | 1.3M |
| 2023-09-29 | 20.67 | $152.44 | 1.4M |
| 2023-09-28 | 19.82 | $154.44 | 1.5M |
| 2023-09-27 | 19.32 | $154.42 | 1.9M |
| 2023-09-26 | 18.79 | $155.68 | 1.4M |
| 2023-09-25 | 18.73 | $157.16 | 1.3M |
| 2023-09-22 | 18.85 | $156.47 | 1.2M |
| 2023-09-21 | 19.06 | $157.49 | 1.7M |
| 2023-09-20 | 19.57 | $160.05 | 1.1M |
| 2023-09-19 | 20.52 | $159.67 | 1.0M |
| 2023-09-18 | 21.25 | $159.83 | 1.3M |
| 2023-09-15 | 22.01 | $160.48 | 3.2M |
| 2023-09-14 | 22.93 | $160.35 | 1.6M |
| 2023-09-13 | 24.10 | $160.40 | 1.4M |
| 2023-09-12 | 25.16 | $158.58 | 1.1M |
| 2023-09-11 | 25.60 | $157.48 | 1.3M |
| 2023-09-08 | 25.45 | $156.45 | 928747 |
| 2023-09-07 | 25.31 | $156.90 | 1.0M |
| 2023-09-06 | 24.80 | $155.97 | 1.4M |
| 2023-09-05 | 24.17 | $157.03 | 1.6M |
| 2023-09-01 | 23.51 | $157.01 | 1.2M |
| 2023-08-31 | 23.13 | $156.78 | 1.8M |
| 2023-08-30 | 22.76 | $158.62 | 1.2M |
| 2023-08-29 | 22.74 | $158.13 | 1.2M |
| 2023-08-28 | 22.00 | $157.94 | 975443 |
| 2023-08-25 | 21.54 | $158.33 | 1.8M |
| 2023-08-24 | 20.97 | $157.28 | 994615 |
| 2023-08-23 | 20.38 | $158.38 | 1.2M |
| 2023-08-22 | 19.84 | $158.13 | 857817 |
| 2023-08-21 | 19.36 | $158.87 | 950611 |
| 2023-08-18 | 18.90 | $158.87 | 1.2M |
| 2023-08-17 | 18.50 | $158.49 | 1.2M |
| 2023-08-16 | 18.08 | $160.02 | 1.1M |
| 2023-08-15 | 17.68 | $158.97 | 1.2M |
| 2023-08-14 | 17.32 | $160.73 | 1.0M |
| 2023-08-11 | 17.28 | $160.94 | 932249 |
| 2023-08-10 | 16.99 | $159.83 | 1.4M |
| 2023-08-09 | 16.68 | $161.50 | 1.1M |
| 2023-08-08 | 16.43 | $159.80 | 1.0M |
| 2023-08-07 | 16.06 | $161.25 | 1.1M |
| 2023-08-04 | 15.90 | $160.43 | 1.1M |
| 2023-08-03 | 15.73 | $160.94 | 1.4M |
| 2023-08-02 | 15.66 | $163.42 | 1.4M |
| 2023-08-01 | 15.90 | $162.51 | 2.1M |
| 2023-07-31 | 16.15 | $163.79 | 1.9M |
| 2023-07-28 | 15.88 | $162.94 | 1.8M |
| 2023-07-27 | 15.60 | $163.97 | 2.5M |
| 2023-07-26 | 15.30 | $164.94 | 3.3M |
| 2023-07-25 | 15.36 | $171.75 | 1.5M |
| 2023-07-24 | 15.36 | $171.80 | 1.1M |
| 2023-07-21 | 15.09 | $172.41 | 1.6M |
| 2023-07-20 | 14.65 | $171.90 | 1.6M |
| 2023-07-19 | 14.42 | $166.70 | 1.5M |
| 2023-07-18 | 15.13 | $166.61 | 1.4M |
| 2023-07-17 | 15.88 | $167.76 | 1.1M |
| 2023-07-14 | 16.22 | $168.56 | 1.6M |
| 2023-07-13 | 16.66 | $168.34 | 2.1M |
| 2023-07-12 | 16.82 | $169.18 | 1.5M |
| 2023-07-11 | 16.89 | $170.22 | 1.6M |
| 2023-07-10 | 16.96 | $171.13 | 1.1M |
| 2023-07-07 | 16.32 | $170.01 | 1.2M |
| 2023-07-06 | 15.68 | $171.36 | 1.1M |
| 2023-07-05 | 15.01 | $171.05 | 1.1M |
| 2023-07-03 | 14.43 | $171.40 | 693300 |
| 2023-06-30 | 13.65 | $173.42 | 2.0M |
| 2023-06-29 | 12.83 | $169.61 | 1.0M |
| 2023-06-28 | 12.77 | $167.47 | 890100 |
| 2023-06-27 | 12.90 | $168.78 | 955300 |
| 2023-06-26 | 13.05 | $166.74 | 990937 |
| 2023-06-23 | 13.71 | $165.59 | 1.6M |
| 2023-06-22 | 14.24 | $166.91 | 1.3M |
| 2023-06-21 | 14.97 | $165.48 | 1.2M |
| 2023-06-20 | 15.35 | $164.86 | 1.4M |
| 2023-06-16 | 16.04 | $165.03 | 2.4M |
| 2023-06-15 | 16.84 | $164.20 | 1.3M |
| 2023-06-14 | 17.25 | $162.42 | 1.3M |
| 2023-06-13 | 17.32 | $162.10 | 1.4M |
| 2023-06-12 | 17.57 | $162.91 | 944026 |
| 2023-06-09 | 17.82 | $162.68 | 1.1M |
| 2023-06-08 | 17.97 | $162.58 | 1.2M |
| 2023-06-07 | 18.12 | $161.55 | 1.9M |
| 2023-06-06 | 18.21 | $162.68 | 1.3M |
| 2023-06-05 | 18.68 | $164.74 | 1.5M |
| 2023-06-02 | 19.52 | $164.96 | 1.7M |
| 2023-06-01 | 20.26 | $162.80 | 1.6M |
| 2023-05-31 | 20.33 | $161.92 | 3.0M |
| 2023-05-30 | 20.51 | $162.16 | 1.1M |
| 2023-05-26 | 20.47 | $161.28 | 1.0M |
| 2023-05-25 | 20.57 | $161.88 | 1.1M |
| 2023-05-24 | 20.64 | $162.62 | 1.1M |
| 2023-05-23 | 21.11 | $162.78 | 1.2M |
| 2023-05-22 | 21.45 | $164.30 | 1.0M |
| 2023-05-19 | 21.99 | $165.36 | 1.5M |
| 2023-05-18 | 22.97 | $165.00 | 1.9M |
| 2023-05-17 | 23.92 | $166.72 | 1.9M |
| 2023-05-16 | 24.93 | $167.73 | 927300 |
| 2023-05-15 | 25.42 | $168.58 | 1.1M |
| 2023-05-12 | 25.78 | $169.24 | 1.2M |
| 2023-05-11 | 25.85 | $170.19 | 1.5M |
| 2023-05-10 | 25.74 | $170.55 | 1.2M |
| 2023-05-09 | 25.62 | $169.46 | 1.5M |
| 2023-05-08 | 25.55 | $169.03 | 889572 |
| 2023-05-05 | 25.57 | $168.43 | 1.1M |
| 2023-05-04 | 25.75 | $167.81 | 1.2M |
| 2023-05-03 | 26.04 | $167.32 | 1.5M |
| 2023-05-02 | 26.36 | $166.71 | 1.4M |
| 2023-05-01 | 26.95 | $166.79 | 1.5M |
| 2023-04-28 | 27.38 | $166.05 | 2.2M |
| 2023-04-27 | 28.07 | $161.63 | 2.8M |
| 2023-04-26 | 29.45 | $163.61 | 1.6M |
| 2023-04-25 | 29.37 | $165.57 | 1.3M |
| 2023-04-24 | 28.41 | $165.67 | 1.5M |
| 2023-04-21 | 27.57 | $165.15 | 1.7M |
| 2023-04-20 | 26.63 | $165.70 | 1.3M |
| 2023-04-19 | 25.71 | $165.10 | 895522 |
| 2023-04-18 | 24.75 | $165.38 | 1.7M |
| 2023-04-17 | 23.73 | $165.40 | 1.2M |
| 2023-04-14 | 22.74 | $165.30 | 1.2M |
| 2023-04-13 | 21.74 | $166.85 | 2.2M |
| 2023-04-12 | 20.69 | $165.50 | 2.0M |
| 2023-04-11 | 19.80 | $163.14 | 1.5M |
| 2023-04-10 | 19.23 | $162.28 | 1.4M |
| 2023-04-06 | 18.47 | $163.66 | 3.3M |
| 2023-04-05 | 17.50 | $162.82 | 1.7M |
| 2023-04-04 | 16.47 | $163.53 | 2.5M |
| 2023-04-03 | 15.46 | $163.87 | 2.0M |
| 2023-03-31 | 14.36 | $163.17 | 3.1M |
| 2023-03-30 | 13.42 | $161.53 | 3.1M |
| 2023-03-29 | 12.63 | $157.04 | 1.5M |
| 2023-03-28 | 12.70 | $154.82 | 1.3M |
| 2023-03-27 | 13.18 | $153.58 | 1.5M |
| 2023-03-24 | 13.68 | $154.46 | 2.0M |
| 2023-03-23 | 14.19 | $150.70 | 1.8M |
| 2023-03-22 | 14.20 | $152.09 | 1.4M |
| 2023-03-21 | 14.58 | $154.51 | 1.8M |
| 2023-03-20 | 15.22 | $154.87 | 1.6M |
| 2023-03-17 | 15.89 | $153.15 | 2.9M |
| 2023-03-16 | 16.60 | $155.61 | 2.0M |
| 2023-03-15 | 16.76 | $155.06 | 2.9M |
| 2023-03-14 | 17.28 | $154.36 | 2.2M |
| 2023-03-13 | 17.88 | $151.24 | 2.4M |
| 2023-03-10 | 18.80 | $149.33 | 2.4M |
| 2023-03-09 | 19.46 | $150.62 | 2.2M |
| 2023-03-08 | 20.45 | $149.90 | 1.5M |
| 2023-03-07 | 20.56 | $149.40 | 1.4M |
| 2023-03-06 | 20.67 | $150.77 | 1.9M |
| 2023-03-03 | 21.05 | $150.08 | 1.5M |
| 2023-03-02 | 21.39 | $150.00 | 1.4M |
| 2023-03-01 | 21.58 | $148.83 | 1.7M |
| 2023-02-28 | 21.77 | $149.76 | 2.6M |
| 2023-02-27 | 22.24 | $151.07 | 1.5M |
| 2023-02-24 | 22.96 | $151.31 | 1.2M |
| 2023-02-23 | 23.34 | $150.98 | 1.6M |
| 2023-02-22 | 23.74 | $152.15 | 1.3M |
| 2023-02-21 | 24.56 | $152.54 | 1.6M |
| 2023-02-17 | 25.51 | $154.92 | 2.0M |
| 2023-02-16 | 26.42 | $152.27 | 1.6M |
| 2023-02-15 | 26.99 | $152.14 | 1.6M |
| 2023-02-14 | 27.22 | $151.34 | 1.5M |
| 2023-02-13 | 27.46 | $152.78 | 2.1M |
| 2023-02-10 | 27.96 | $154.07 | 1.7M |
| 2023-02-09 | 28.32 | $152.28 | 1.9M |
| 2023-02-08 | 28.23 | $150.86 | 1.4M |
| 2023-02-07 | 27.85 | $151.33 | 1.9M |
| 2023-02-06 | 27.43 | $151.82 | 1.4M |
| 2023-02-03 | 27.08 | $151.06 | 1.9M |
| 2023-02-02 | 26.67 | $150.34 | 3.5M |
| 2023-02-01 | 26.24 | $154.41 | 3.6M |
| 2023-01-31 | 25.79 | $154.73 | 1.6M |
| 2023-01-30 | 25.86 | $153.10 | 1.7M |
| 2023-01-27 | 25.95 | $152.61 | 1.4M |
| 2023-01-26 | 25.55 | $152.50 | 953749 |
| 2023-01-25 | 25.27 | $153.11 | 1.8M |
| 2023-01-24 | 24.88 | $152.27 | 1.3M |
| 2023-01-23 | 24.43 | $152.67 | 1.3M |
| 2023-01-20 | 23.97 | $152.06 | 1.5M |
| 2023-01-19 | 23.29 | $150.49 | 1.6M |
| 2023-01-18 | 22.70 | $150.90 | 1.6M |
| 2023-01-17 | 22.12 | $154.37 | 2.0M |
| 2023-01-13 | 21.91 | $154.19 | 2.7M |
| 2023-01-12 | 21.44 | $152.68 | 2.2M |
| 2023-01-11 | 20.98 | $156.99 | 1.7M |
| 2023-01-10 | 20.87 | $154.91 | 2.4M |
| 2023-01-09 | 20.34 | $158.24 | 1.7M |
| 2023-01-06 | 20.66 | $159.49 | 1.7M |
| 2023-01-05 | 20.56 | $153.88 | 1.5M |
| 2023-01-04 | 19.53 | $156.91 | 1.3M |
| 2023-01-03 | 18.76 | $157.03 | 1.1M |
| 2022-12-30 | 17.92 | $156.88 | 946300 |
| 2022-12-29 | 17.07 | $158.87 | 1.4M |
| 2022-12-28 | 16.46 | $157.37 | 806402 |
| 2022-12-27 | 15.82 | $159.50 | 1.3M |
| 2022-12-23 | 15.30 | $159.21 | 632900 |
| 2022-12-22 | 14.62 | $157.73 | 1.5M |
| 2022-12-21 | 13.85 | $159.27 | 1.4M |
| 2022-12-20 | 13.31 | $157.79 | 1.3M |
| 2022-12-19 | 12.42 | $157.59 | 2.4M |
| 2022-12-16 | 11.49 | $161.79 | 2.9M |
| 2022-12-15 | 11.25 | $163.37 | 1.9M |
| 2022-12-14 | 11.66 | $166.54 | 1.6M |
| 2022-12-13 | 11.74 | $166.75 | 1.4M |
| 2022-12-12 | 11.96 | $166.79 | 1.4M |
| 2022-12-09 | 12.18 | $166.83 | 1.6M |
| 2022-12-08 | 12.23 | $166.01 | 1.2M |
| 2022-12-07 | 12.61 | $165.21 | 1.3M |
| 2022-12-06 | 13.02 | $165.56 | 1.9M |
| 2022-12-05 | 13.44 | $167.79 | 1.7M |
| 2022-12-02 | 13.37 | $169.81 | 1.4M |
| 2022-12-01 | 13.29 | $167.82 | 1.8M |
| 2022-11-30 | 12.89 | $167.72 | 3.3M |
| 2022-11-29 | 12.97 | $165.08 | 2.1M |
| 2022-11-28 | 13.59 | $164.59 | 2.2M |
| 2022-11-25 | 14.24 | $164.46 | 911134 |
| 2022-11-23 | 14.85 | $164.01 | 1.7M |
| 2022-11-22 | 15.59 | $163.24 | 1.0M |
| 2022-11-21 | 16.34 | $162.80 | 1.5M |
| 2022-11-18 | 17.08 | $161.18 | 1.5M |
| 2022-11-17 | 17.37 | $159.09 | 1.2M |
| 2022-11-16 | 17.27 | $158.08 | 2.0M |
| 2022-11-15 | 17.25 | $157.09 | 2.0M |
| 2022-11-14 | 17.06 | $157.59 | 1.8M |
| 2022-11-11 | 17.34 | $158.16 | 2.4M |
| 2022-11-10 | 17.63 | $161.22 | 1.8M |
| 2022-11-09 | 18.22 | $158.20 | 1.4M |
| 2022-11-08 | 18.69 | $159.64 | 1.4M |
| 2022-11-07 | 19.02 | $157.35 | 1.2M |
| 2022-11-04 | 18.88 | $155.77 | 1.7M |
| 2022-11-03 | 18.73 | $157.13 | 1.7M |
| 2022-11-02 | 18.58 | $155.22 | 1.7M |
| 2022-11-01 | 18.59 | $156.52 | 2.2M |
| 2022-10-31 | 18.67 | $158.37 | 2.8M |
| 2022-10-28 | 18.93 | $157.91 | 2.4M |
| 2022-10-27 | 18.72 | $158.30 | 2.4M |
| 2022-10-26 | 18.69 | $159.97 | 2.9M |
| 2022-10-25 | 18.92 | $165.05 | 2.1M |
| 2022-10-24 | 19.67 | $162.69 | 2.1M |
| 2022-10-21 | 20.27 | $159.83 | 1.5M |
| 2022-10-20 | 20.21 | $159.28 | 1.3M |
| 2022-10-19 | 20.34 | $161.50 | 1.2M |
| 2022-10-18 | 20.62 | $161.12 | 1.3M |
| 2022-10-17 | 20.92 | $157.82 | 1.4M |
| 2022-10-14 | 20.61 | $154.73 | 1.4M |
| 2022-10-13 | 20.29 | $157.38 | 1.8M |
| 2022-10-12 | 19.63 | $154.35 | 1.4M |
| 2022-10-11 | 19.30 | $156.27 | 1.6M |
| 2022-10-10 | 19.02 | $155.50 | 1.4M |
| 2022-10-07 | 18.55 | $155.24 | 2.0M |
| 2022-10-06 | 18.13 | $159.40 | 3.0M |
| 2022-10-05 | 18.21 | $166.63 | 1.2M |
| 2022-10-04 | 18.68 | $168.18 | 1.6M |
| 2022-10-03 | 19.17 | $165.09 | 1.6M |
| 2022-09-30 | 19.91 | $160.21 | 2.0M |
| 2022-09-29 | 19.99 | $161.91 | 1.8M |
| 2022-09-28 | 20.22 | $164.67 | 2.6M |
| 2022-09-27 | 20.74 | $163.22 | 2.5M |
| 2022-09-26 | 21.27 | $165.22 | 1.9M |
| 2022-09-23 | 22.32 | $165.74 | 1.8M |
| 2022-09-22 | 23.37 | $166.87 | 1.3M |
| 2022-09-21 | 24.15 | $168.89 | 1.5M |
| 2022-09-20 | 24.32 | $169.70 | 1.8M |
| 2022-09-19 | 25.20 | $170.91 | 2.2M |
| 2022-09-16 | 26.07 | $169.34 | 3.4M |
| 2022-09-15 | 27.21 | $171.03 | 1.8M |
| 2022-09-14 | 27.89 | $171.73 | 1.7M |
| 2022-09-13 | 28.46 | $171.21 | 1.8M |
| 2022-09-12 | 29.11 | $173.71 | 1.6M |
| 2022-09-09 | 29.05 | $173.40 | 2.3M |
| 2022-09-08 | 29.02 | $173.58 | 1.5M |
| 2022-09-07 | 29.02 | $173.73 | 2.1M |
| 2022-09-06 | 29.05 | $169.16 | 1.6M |
| 2022-09-02 | 29.88 | $168.45 | 1.8M |
| 2022-09-01 | 30.76 | $170.04 | 1.5M |
| 2022-08-31 | 31.38 | $169.03 | 2.1M |
| 2022-08-30 | 31.97 | $170.73 | 1.7M |
| 2022-08-29 | 32.18 | $171.73 | 924334 |
| 2022-08-26 | 32.40 | $171.51 | 1.2M |
| 2022-08-25 | 32.26 | $174.63 | 1.2M |
| 2022-08-24 | 31.68 | $173.48 | 1.7M |
| 2022-08-23 | 31.14 | $173.43 | 1.5M |
| 2022-08-22 | 30.60 | $174.24 | 1.4M |
| 2022-08-19 | 30.02 | $174.32 | 1.2M |
| 2022-08-18 | 28.95 | $174.99 | 795552 |
| 2022-08-17 | 27.78 | $175.29 | 942953 |
| 2022-08-16 | 26.59 | $174.81 | 1.6M |
| 2022-08-15 | 25.35 | $172.70 | 1.5M |
| 2022-08-12 | 24.31 | $171.74 | 1.4M |
| 2022-08-11 | 23.34 | $169.74 | 1.2M |
| 2022-08-10 | 22.42 | $170.07 | 1.4M |
| 2022-08-09 | 21.46 | $169.90 | 1.2M |
| 2022-08-08 | 20.62 | $169.50 | 1.5M |
| 2022-08-05 | 19.73 | $168.83 | 1.5M |
| 2022-08-04 | 18.96 | $169.13 | 2.0M |
| 2022-08-03 | 18.20 | $166.18 | 1.4M |
| 2022-08-02 | 17.72 | $163.33 | 1.6M |
| 2022-08-01 | 17.52 | $163.36 | 2.0M |
| 2022-07-29 | 17.23 | $164.56 | 2.1M |
| 2022-07-28 | 16.54 | $164.57 | 1.6M |
| 2022-07-27 | 16.05 | $159.30 | 2.1M |
| 2022-07-26 | 16.34 | $155.01 | 1.8M |
| 2022-07-25 | 17.06 | $155.90 | 988100 |
| 2022-07-22 | 17.82 | $154.93 | 1.1M |
| 2022-07-21 | 18.61 | $155.25 | 1.4M |
| 2022-07-20 | 19.26 | $152.75 | 1.1M |
| 2022-07-19 | 19.41 | $152.14 | 1.4M |
| 2022-07-18 | 19.35 | $149.27 | 1.3M |
| 2022-07-15 | 19.28 | $152.01 | 1.1M |
| 2022-07-14 | 19.54 | $151.07 | 1.3M |
| 2022-07-13 | 19.47 | $150.43 | 1.2M |
| 2022-07-12 | 19.45 | $151.03 | 1.7M |
| 2022-07-11 | 19.67 | $152.58 | 1.1M |
| 2022-07-08 | 20.15 | $152.76 | 881100 |
| 2022-07-07 | 20.70 | $153.56 | 1.1M |
| 2022-07-06 | 21.42 | $154.56 | 1.6M |
| 2022-07-05 | 22.18 | $151.70 | 1.4M |
| 2022-07-01 | 22.88 | $155.65 | 1.5M |
| 2022-06-30 | 24.01 | $152.98 | 1.8M |
| 2022-06-29 | 24.74 | $151.25 | 1.3M |
| 2022-06-28 | 25.15 | $148.88 | 1.2M |
| 2022-06-27 | 25.42 | $149.53 | 1.1M |
| 2022-06-24 | 25.78 | $150.31 | 4.9M |
| 2022-06-23 | 26.16 | $147.19 | 1.4M |
| 2022-06-22 | 25.95 | $144.91 | 1.4M |
| 2022-06-21 | 25.44 | $143.99 | 1.5M |
| 2022-06-17 | 24.54 | $140.65 | 3.3M |
| 2022-06-16 | 22.95 | $142.34 | 1.8M |
| 2022-06-15 | 21.49 | $145.41 | 1.3M |
| 2022-06-14 | 20.10 | $145.62 | 1.4M |
| 2022-06-13 | 18.82 | $147.86 | 1.7M |
| 2022-06-10 | 17.67 | $151.41 | 1.4M |
| 2022-06-09 | 16.84 | $153.35 | 1.0M |
| 2022-06-08 | 16.35 | $157.06 | 1.1M |
| 2022-06-07 | 16.44 | $159.80 | 1.3M |
| 2022-06-06 | 16.53 | $157.94 | 1.2M |
| 2022-06-03 | 16.79 | $159.12 | 1.0M |
| 2022-06-02 | 16.89 | $159.38 | 1.1M |
| 2022-06-01 | 17.00 | $158.53 | 1.3M |
| 2022-05-31 | 17.35 | $158.51 | 4.3M |
| 2022-05-27 | 17.72 | $161.00 | 1.5M |
| 2022-05-26 | 18.19 | $157.99 | 1.6M |
| 2022-05-25 | 18.19 | $156.01 | 1.6M |
| 2022-05-24 | 18.13 | $157.60 | 1.7M |
| 2022-05-23 | 18.04 | $156.08 | 1.8M |
| 2022-05-20 | 17.59 | $154.50 | 2.7M |
| 2022-05-19 | 16.80 | $152.77 | 1.9M |
| 2022-05-18 | 15.80 | $153.06 | 2.0M |
| 2022-05-17 | 14.99 | $157.23 | 1.8M |
| 2022-05-16 | 14.43 | $157.43 | 1.8M |
| 2022-05-13 | 14.04 | $157.90 | 2.1M |
| 2022-05-12 | 13.59 | $155.48 | 2.3M |
| 2022-05-11 | 13.13 | $157.78 | 1.4M |
| 2022-05-10 | 13.01 | $156.95 | 2.1M |
| 2022-05-09 | 12.88 | $159.24 | 2.0M |
| 2022-05-06 | 13.22 | $161.78 | 1.9M |
| 2022-05-05 | 13.57 | $158.64 | 1.9M |
| 2022-05-04 | 14.02 | $162.33 | 1.7M |
| 2022-05-03 | 14.64 | $159.33 | 1.7M |
| 2022-05-02 | 15.24 | $159.04 | 2.4M |
| 2022-04-29 | 15.87 | $164.44 | 2.2M |
| 2022-04-28 | 15.86 | $169.65 | 2.2M |
| 2022-04-27 | 15.63 | $167.45 | 3.3M |
| 2022-04-26 | 15.60 | $164.15 | 3.4M |
| 2022-04-25 | 15.63 | $155.96 | 2.5M |
| 2022-04-22 | 15.69 | $157.51 | 1.6M |
| 2022-04-21 | 16.45 | $161.16 | 1.4M |
| 2022-04-20 | 16.66 | $160.59 | 1.5M |
| 2022-04-19 | 17.14 | $159.08 | 1.3M |
| 2022-04-18 | 17.95 | $158.01 | 1.1M |
| 2022-04-14 | 18.81 | $159.16 | 1.3M |
| 2022-04-13 | 19.29 | $159.74 | 1.8M |
| 2022-04-12 | 19.79 | $161.85 | 1.7M |
| 2022-04-11 | 19.57 | $164.16 | 1.4M |
| 2022-04-08 | 18.75 | $165.15 | 1.5M |
| 2022-04-07 | 17.91 | $163.78 | 2.0M |
| 2022-04-06 | 17.19 | $161.10 | 1.8M |
| 2022-04-05 | 16.80 | $160.59 | 1.3M |
| 2022-04-04 | 16.38 | $159.39 | 962900 |
| 2022-04-01 | 16.31 | $159.81 | 1.6M |
| 2022-03-31 | 16.24 | $158.50 | 1.6M |
| 2022-03-30 | 16.01 | $159.45 | 1.2M |
| 2022-03-29 | 16.03 | $157.75 | 1.3M |
| 2022-03-28 | 16.10 | $158.16 | 1.4M |
| 2022-03-25 | 16.35 | $156.28 | 1.1M |
| 2022-03-24 | 16.93 | $155.04 | 1.3M |
| 2022-03-23 | 17.77 | $153.55 | 1.3M |
| 2022-03-22 | 18.68 | $154.83 | 1.3M |
| 2022-03-21 | 19.48 | $156.03 | 1.5M |
| 2022-03-18 | 20.10 | $155.67 | 2.8M |
| 2022-03-17 | 20.89 | $155.63 | 1.3M |
| 2022-03-16 | 21.84 | $154.50 | 2.1M |
| 2022-03-15 | 22.84 | $155.17 | 2.0M |
| 2022-03-14 | 23.63 | $154.45 | 1.8M |
| 2022-03-11 | 24.66 | $151.47 | 1.4M |
| 2022-03-10 | 25.91 | $151.45 | 1.9M |
| 2022-03-09 | 27.05 | $149.98 | 2.0M |
| 2022-03-08 | 28.12 | $147.96 | 3.0M |
| 2022-03-07 | 29.25 | $155.85 | 3.0M |
| 2022-03-04 | 29.91 | $157.82 | 2.6M |
| 2022-03-03 | 30.66 | $152.81 | 2.2M |
| 2022-03-02 | 31.99 | $150.16 | 2.2M |
| 2022-03-01 | 33.33 | $146.58 | 3.2M |
| 2022-02-28 | 33.93 | $144.40 | 2.2M |
| 2022-02-25 | 34.06 | $145.16 | 1.6M |
| 2022-02-24 | 34.19 | $141.91 | 3.1M |
| 2022-02-23 | 33.44 | $140.60 | 2.2M |
| 2022-02-22 | 32.88 | $141.53 | 2.4M |
| 2022-02-18 | 32.32 | $142.33 | 1.7M |
| 2022-02-17 | 31.89 | $143.06 | 1.9M |
| 2022-02-16 | 31.29 | $142.57 | 2.0M |
| 2022-02-15 | 30.56 | $142.68 | 2.1M |
| 2022-02-14 | 29.85 | $141.77 | 2.1M |
| 2022-02-11 | 29.04 | $142.64 | 2.3M |
| 2022-02-10 | 28.27 | $143.82 | 1.9M |
| 2022-02-09 | 27.65 | $146.64 | 1.6M |
| 2022-02-08 | 27.27 | $145.15 | 1.8M |
| 2022-02-07 | 26.45 | $145.09 | 1.7M |
| 2022-02-04 | 25.63 | $145.03 | 1.6M |
| 2022-02-03 | 24.77 | $146.43 | 2.2M |
| 2022-02-02 | 24.07 | $148.12 | 4.1M |
| 2022-02-01 | 23.33 | $149.76 | 3.1M |
| 2022-01-31 | 23.13 | $150.44 | 2.0M |
| 2022-01-28 | 22.78 | $147.90 | 3.2M |
| 2022-01-27 | 21.74 | $146.25 | 2.9M |
| 2022-01-26 | 20.78 | $147.96 | 2.4M |
| 2022-01-25 | 19.91 | $148.01 | 3.6M |
| 2022-01-24 | 18.57 | $149.79 | 4.1M |
| 2022-01-21 | 17.30 | $151.40 | 2.5M |
| 2022-01-20 | 16.48 | $153.23 | 2.4M |
| 2022-01-19 | 15.85 | $155.08 | 1.5M |
| 2022-01-18 | 15.52 | $155.35 | 2.0M |
| 2022-01-14 | 14.88 | $156.65 | 2.1M |
| 2022-01-13 | 14.42 | $157.45 | 1.4M |
| 2022-01-12 | 14.28 | $159.43 | 1.6M |
| 2022-01-11 | 14.42 | $159.46 | 2.2M |
| 2022-01-10 | 14.32 | $159.41 | 2.3M |
| 2022-01-07 | 14.30 | $161.76 | 1.6M |
| 2022-01-06 | 14.76 | $162.85 | 1.2M |
| 2022-01-05 | 15.30 | $161.84 | 1.8M |
| 2022-01-04 | 15.96 | $164.30 | 2.1M |
| 2022-01-03 | 16.63 | $162.74 | 2.7M |
| 2021-12-31 | 17.32 | $166.90 | 844600 |
| 2021-12-30 | 17.02 | $165.73 | 822300 |
| 2021-12-29 | 16.74 | $166.38 | 773146 |
| 2021-12-28 | 16.54 | $165.14 | 1.0M |
| 2021-12-27 | 16.60 | $163.79 | 1.3M |
| 2021-12-23 | 16.93 | $161.94 | 1.8M |
| 2021-12-22 | 17.52 | $160.66 | 1.5M |
| 2021-12-21 | 18.40 | $160.03 | 1.2M |
| 2021-12-20 | 19.32 | $160.59 | 1.4M |
| 2021-12-17 | 19.96 | $161.31 | 2.6M |
| 2021-12-16 | 20.61 | $166.04 | 2.3M |
| 2021-12-15 | 20.74 | $162.53 | 3.0M |
| 2021-12-14 | 21.53 | $162.58 | 2.0M |
| 2021-12-13 | 22.36 | $164.23 | 2.3M |
| 2021-12-10 | 22.44 | $164.72 | 1.5M |
| 2021-12-09 | 22.52 | $162.79 | 1.6M |
| 2021-12-08 | 23.04 | $163.53 | 1.2M |
| 2021-12-07 | 23.58 | $164.25 | 1.4M |
| 2021-12-06 | 23.76 | $163.48 | 2.2M |
| 2021-12-03 | 24.16 | $163.22 | 1.2M |
| 2021-12-02 | 24.78 | $163.74 | 1.3M |
| 2021-12-01 | 25.45 | $160.51 | 1.7M |
| 2021-11-30 | 26.19 | $160.67 | 4.3M |
| 2021-11-29 | 26.97 | $166.83 | 2.0M |
| 2021-11-26 | 26.65 | $163.47 | 1.1M |
| 2021-11-24 | 26.72 | $165.72 | 1.2M |
| 2021-11-23 | 26.56 | $164.84 | 1.1M |
| 2021-11-22 | 26.56 | $163.02 | 1.8M |
| 2021-11-19 | 26.70 | $163.39 | 1.9M |
| 2021-11-18 | 26.86 | $164.49 | 1.7M |
| 2021-11-17 | 26.47 | $165.41 | 1.7M |
| 2021-11-16 | 26.14 | $164.63 | 1.5M |
| 2021-11-15 | 25.99 | $163.00 | 1.2M |
| 2021-11-12 | 25.97 | $162.98 | 2.2M |
| 2021-11-11 | 26.04 | $161.24 | 972112 |
| 2021-11-10 | 26.33 | $162.08 | 1.8M |
| 2021-11-09 | 26.64 | $159.58 | 1.2M |
| 2021-11-08 | 27.39 | $160.05 | 1.3M |
| 2021-11-05 | 28.07 | $159.89 | 1.1M |
| 2021-11-04 | 28.81 | $160.71 | 1.1M |
| 2021-11-03 | 29.52 | $159.72 | 1.1M |
| 2021-11-02 | 30.26 | $161.23 | 1.2M |
| 2021-11-01 | 30.92 | $159.28 | 1.3M |
| 2021-10-29 | 31.66 | $160.23 | 1.6M |
| 2021-10-28 | 32.59 | $157.50 | 1.8M |
| 2021-10-27 | 34.06 | $155.15 | 2.6M |
| 2021-10-26 | 35.62 | $159.28 | 3.0M |
| 2021-10-25 | 37.25 | $161.15 | 2.8M |
| 2021-10-22 | 37.49 | $164.42 | 1.2M |
| 2021-10-21 | 37.30 | $161.88 | 1.5M |
| 2021-10-20 | 37.40 | $160.50 | 1.4M |
| 2021-10-19 | 37.77 | $158.84 | 2.0M |
| 2021-10-18 | 38.44 | $157.16 | 1.6M |
| 2021-10-15 | 39.28 | $158.17 | 1.2M |
| 2021-10-14 | 39.74 | $157.96 | 1.3M |
| 2021-10-13 | 40.46 | $154.97 | 1.3M |
| 2021-10-12 | 41.68 | $154.46 | 1.6M |
| 2021-10-11 | 42.33 | $154.08 | 1.0M |
| 2021-10-08 | 43.03 | $154.72 | 1.6M |
| 2021-10-07 | 43.88 | $153.99 | 1.6M |
| 2021-10-06 | 44.95 | $151.28 | 1.5M |
| 2021-10-05 | 46.63 | $149.85 | 1.1M |
| 2021-10-04 | 48.64 | $148.83 | 1.4M |
| 2021-10-01 | 50.75 | $149.84 | 1.2M |
| 2021-09-30 | 52.99 | $149.36 | 1.6M |
| 2021-09-29 | 54.86 | $151.60 | 1.6M |
| 2021-09-28 | 56.65 | $149.92 | 1.8M |
| 2021-09-27 | 58.56 | $152.05 | 2.1M |
| 2021-09-24 | 59.89 | $154.19 | 1.2M |
| 2021-09-23 | 60.77 | $153.50 | 1.1M |
| 2021-09-22 | 61.66 | $153.42 | 1.2M |
| 2021-09-21 | 62.70 | $152.75 | 1.1M |
| 2021-09-20 | 63.80 | $152.73 | 1.5M |
| 2021-09-17 | 65.13 | $152.68 | 3.1M |
| 2021-09-16 | 65.98 | $153.89 | 850026 |
| 2021-09-15 | 66.32 | $155.63 | 1.1M |
| 2021-09-14 | 66.55 | $154.58 | 1.1M |
| 2021-09-13 | 66.81 | $155.13 | 2.0M |
| 2021-09-10 | 67.09 | $154.45 | 1.2M |
| 2021-09-09 | 67.53 | $153.80 | 1.4M |
| 2021-09-08 | 68.02 | $154.24 | 1.8M |
| 2021-09-07 | 68.53 | $153.26 | 1.6M |
| 2021-09-03 | 68.97 | $155.40 | 1.4M |
| 2021-09-02 | 68.76 | $155.81 | 1.7M |
| 2021-09-01 | 68.53 | $155.85 | 1.5M |
| 2021-08-31 | 68.31 | $155.11 | 1.7M |
| 2021-08-30 | 68.10 | $155.13 | 658547 |
| 2021-08-27 | 67.90 | $154.15 | 1.1M |
| 2021-08-26 | 67.72 | $153.60 | 888900 |
| 2021-08-25 | 67.55 | $152.83 | 1.1M |
| 2021-08-24 | 67.42 | $152.39 | 1.2M |
| 2021-08-23 | 67.30 | $151.76 | 1.3M |
| 2021-08-20 | 67.07 | $152.94 | 1.4M |
| 2021-08-19 | 66.83 | $151.62 | 1.3M |
| 2021-08-18 | 66.63 | $149.56 | 1.4M |
| 2021-08-17 | 66.20 | $151.70 | 1.3M |
| 2021-08-16 | 65.44 | $151.93 | 1.1M |
| 2021-08-13 | 64.65 | $150.61 | 906352 |
| 2021-08-12 | 63.84 | $150.08 | 1.4M |
| 2021-08-11 | 63.01 | $149.13 | 1.2M |
| 2021-08-10 | 62.15 | $146.98 | 1.3M |
| 2021-08-09 | 61.28 | $147.23 | 1.1M |
| 2021-08-06 | 60.32 | $147.84 | 1.2M |
| 2021-08-05 | 59.22 | $148.33 | 1.1M |
| 2021-08-04 | 58.02 | $148.86 | 1.6M |
| 2021-08-03 | 56.61 | $149.41 | 1.3M |
| 2021-08-02 | 55.14 | $147.27 | 928519 |
| 2021-07-30 | 53.59 | $148.26 | 1.4M |
| 2021-07-29 | 51.97 | $146.21 | 943656 |
| 2021-07-28 | 50.28 | $145.67 | 1.2M |
| 2021-07-27 | 48.50 | $146.96 | 1.9M |
| 2021-07-26 | 46.45 | $146.69 | 1.2M |
| 2021-07-23 | 44.32 | $146.39 | 908221 |
| 2021-07-22 | 42.08 | $144.98 | 1.1M |
| 2021-07-21 | 39.73 | $144.85 | 976300 |
| 2021-07-20 | 37.22 | $145.17 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected