Is Warner Music Group Corp. (WMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Warner Music Group Corp. (WMG) research center and poll results.
NASDAQ : WMG
Warner Music Group Corp.
$28.31 USD
$0.73 (2.65%)
- Volume
- 1.61M
- Average Volume
- 2.44M
- Market Capitalization
- $14.77B
- P/E Ratio
- 32.57
- Dividend Yield
- 2.68%
- Price Target
- $39.00
- Year High
- $35.42
- Year Low
- $23.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.73
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.88
2026-07-16
Close Price
$28.55
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.69
Average
32.14
Maximum
48.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.88 | $28.55 | 1.4M |
| 2026-07-15 | 27.89 | $28.31 | 2.0M |
| 2026-07-14 | 27.90 | $27.58 | 1.6M |
| 2026-07-13 | 27.94 | $28.75 | 1.7M |
| 2026-07-10 | 27.93 | $28.99 | 1.1M |
| 2026-07-09 | 27.92 | $29.14 | 2.6M |
| 2026-07-08 | 27.93 | $28.89 | 3.7M |
| 2026-07-07 | 27.99 | $28.44 | 2.6M |
| 2026-07-06 | 28.06 | $27.40 | 2.3M |
| 2026-07-02 | 28.19 | $28.28 | 1.8M |
| 2026-07-01 | 28.25 | $27.70 | 2.9M |
| 2026-06-30 | 28.40 | $27.07 | 2.4M |
| 2026-06-29 | 28.61 | $26.59 | 2.2M |
| 2026-06-26 | 28.85 | $26.96 | 2.7M |
| 2026-06-25 | 29.12 | $26.29 | 1.8M |
| 2026-06-24 | 29.47 | $26.93 | 1.9M |
| 2026-06-23 | 29.86 | $27.54 | 1.8M |
| 2026-06-22 | 30.21 | $27.47 | 1.6M |
| 2026-06-18 | 30.57 | $28.17 | 2.4M |
| 2026-06-17 | 30.86 | $28.52 | 2.1M |
| 2026-06-16 | 31.15 | $28.81 | 2.4M |
| 2026-06-15 | 31.43 | $28.49 | 1.7M |
| 2026-06-12 | 31.68 | $28.46 | 1.2M |
| 2026-06-11 | 31.90 | $28.55 | 1.6M |
| 2026-06-10 | 32.10 | $28.69 | 1.6M |
| 2026-06-09 | 32.35 | $29.36 | 1.8M |
| 2026-06-08 | 32.53 | $30.01 | 2.1M |
| 2026-06-05 | 32.70 | $29.93 | 2.3M |
| 2026-06-04 | 32.75 | $30.00 | 2.9M |
| 2026-06-03 | 32.77 | $29.42 | 4.8M |
| 2026-06-02 | 32.72 | $30.80 | 2.3M |
| 2026-06-01 | 32.59 | $31.13 | 2.7M |
| 2026-05-29 | 32.43 | $31.54 | 3.0M |
| 2026-05-28 | 32.27 | $32.35 | 2.9M |
| 2026-05-27 | 32.05 | $33.30 | 3.3M |
| 2026-05-26 | 31.81 | $34.56 | 2.0M |
| 2026-05-22 | 31.51 | $34.72 | 3.1M |
| 2026-05-21 | 31.23 | $34.58 | 4.2M |
| 2026-05-20 | 30.95 | $33.92 | 2.0M |
| 2026-05-19 | 30.72 | $34.29 | 2.5M |
| 2026-05-18 | 30.48 | $34.56 | 2.2M |
| 2026-05-15 | 30.27 | $33.43 | 3.3M |
| 2026-05-14 | 30.11 | $32.81 | 2.2M |
| 2026-05-13 | 29.96 | $32.69 | 2.8M |
| 2026-05-12 | 29.77 | $33.60 | 3.8M |
| 2026-05-11 | 29.55 | $32.94 | 4.6M |
| 2026-05-08 | 29.33 | $33.36 | 6.6M |
| 2026-05-07 | 29.09 | $31.04 | 5.5M |
| 2026-05-06 | 28.94 | $30.35 | 3.8M |
| 2026-05-05 | 28.80 | $28.50 | 1.4M |
| 2026-05-04 | 28.73 | $28.11 | 1.6M |
| 2026-05-01 | 28.62 | $27.98 | 1.4M |
| 2026-04-30 | 28.53 | $28.27 | 2.2M |
| 2026-04-29 | 28.40 | $27.92 | 3.5M |
| 2026-04-28 | 28.29 | $28.55 | 2.0M |
| 2026-04-27 | 28.06 | $28.67 | 2.6M |
| 2026-04-24 | 27.82 | $28.94 | 968900 |
| 2026-04-23 | 27.58 | $28.99 | 935437 |
| 2026-04-22 | 27.33 | $29.31 | 2.0M |
| 2026-04-21 | 27.04 | $29.48 | 1.5M |
| 2026-04-20 | 26.78 | $30.51 | 1.7M |
| 2026-04-17 | 26.45 | $30.25 | 1.3M |
| 2026-04-16 | 26.13 | $29.65 | 1.7M |
| 2026-04-15 | 25.88 | $29.05 | 1.8M |
| 2026-04-14 | 25.75 | $29.05 | 1.1M |
| 2026-04-13 | 25.66 | $28.68 | 1.5M |
| 2026-04-10 | 25.60 | $28.50 | 1.6M |
| 2026-04-09 | 25.52 | $28.12 | 1.8M |
| 2026-04-08 | 25.46 | $27.53 | 2.2M |
| 2026-04-07 | 25.43 | $27.01 | 2.8M |
| 2026-04-06 | 25.45 | $26.01 | 902017 |
| 2026-04-02 | 25.54 | $26.11 | 1.3M |
| 2026-04-01 | 25.69 | $25.76 | 3.6M |
| 2026-03-31 | 25.82 | $25.54 | 3.0M |
| 2026-03-30 | 25.96 | $24.10 | 4.0M |
| 2026-03-27 | 26.18 | $23.77 | 1.8M |
| 2026-03-26 | 26.42 | $24.22 | 2.2M |
| 2026-03-25 | 26.61 | $23.89 | 2.1M |
| 2026-03-24 | 26.76 | $23.65 | 2.5M |
| 2026-03-23 | 26.95 | $24.15 | 3.7M |
| 2026-03-20 | 27.17 | $23.89 | 3.3M |
| 2026-03-19 | 27.47 | $23.90 | 3.2M |
| 2026-03-18 | 27.73 | $24.60 | 2.9M |
| 2026-03-17 | 27.96 | $26.48 | 1.9M |
| 2026-03-16 | 28.12 | $27.38 | 1.1M |
| 2026-03-13 | 28.22 | $27.32 | 1.6M |
| 2026-03-12 | 28.28 | $26.87 | 2.2M |
| 2026-03-11 | 28.43 | $27.05 | 2.1M |
| 2026-03-10 | 28.61 | $26.81 | 1.9M |
| 2026-03-09 | 28.75 | $27.51 | 1.7M |
| 2026-03-06 | 28.83 | $27.84 | 3.4M |
| 2026-03-05 | 28.85 | $29.10 | 2.1M |
| 2026-03-04 | 28.80 | $28.29 | 1.2M |
| 2026-03-03 | 28.81 | $28.42 | 1.3M |
| 2026-03-02 | 28.90 | $28.47 | 1.5M |
| 2026-02-27 | 28.98 | $28.60 | 2.2M |
| 2026-02-26 | 29.04 | $27.98 | 2.8M |
| 2026-02-25 | 29.13 | $26.90 | 4.0M |
| 2026-02-24 | 29.30 | $27.43 | 3.7M |
| 2026-02-23 | 29.45 | $28.49 | 2.5M |
| 2026-02-20 | 29.54 | $29.89 | 1.7M |
| 2026-02-19 | 29.54 | $29.21 | 2.0M |
| 2026-02-18 | 29.57 | $29.25 | 3.4M |
| 2026-02-17 | 29.60 | $29.51 | 2.2M |
| 2026-02-13 | 29.66 | $29.45 | 2.0M |
| 2026-02-12 | 29.73 | $28.55 | 4.3M |
| 2026-02-11 | 29.86 | $29.78 | 2.5M |
| 2026-02-10 | 29.95 | $30.80 | 2.7M |
| 2026-02-09 | 29.96 | $29.60 | 2.7M |
| 2026-02-06 | 30.03 | $29.05 | 7.0M |
| 2026-02-05 | 30.06 | $28.19 | 8.4M |
| 2026-02-04 | 30.14 | $28.20 | 2.9M |
| 2026-02-03 | 30.23 | $28.44 | 4.2M |
| 2026-02-02 | 30.35 | $30.20 | 1.8M |
| 2026-01-30 | 30.36 | $29.98 | 1.2M |
| 2026-01-29 | 30.39 | $29.87 | 2.1M |
| 2026-01-28 | 30.42 | $29.84 | 1.3M |
| 2026-01-27 | 30.44 | $30.26 | 955714 |
| 2026-01-26 | 30.43 | $30.37 | 897038 |
| 2026-01-23 | 30.40 | $30.32 | 1.4M |
| 2026-01-22 | 30.38 | $29.85 | 2.9M |
| 2026-01-21 | 30.38 | $29.86 | 1.4M |
| 2026-01-20 | 30.36 | $29.90 | 1.6M |
| 2026-01-16 | 30.33 | $30.59 | 1.2M |
| 2026-01-15 | 30.23 | $30.88 | 1.8M |
| 2026-01-14 | 30.09 | $31.27 | 1.6M |
| 2026-01-13 | 29.92 | $31.51 | 2.0M |
| 2026-01-12 | 29.73 | $30.95 | 2.1M |
| 2026-01-09 | 29.58 | $31.01 | 3.0M |
| 2026-01-08 | 29.43 | $29.73 | 1.8M |
| 2026-01-07 | 29.32 | $29.79 | 1.8M |
| 2026-01-06 | 29.22 | $29.98 | 2.5M |
| 2026-01-05 | 29.15 | $30.74 | 2.0M |
| 2026-01-02 | 29.01 | $30.44 | 1.4M |
| 2025-12-31 | 28.88 | $30.67 | 1.4M |
| 2025-12-30 | 28.74 | $30.47 | 1.5M |
| 2025-12-29 | 28.62 | $30.22 | 1.6M |
| 2025-12-26 | 28.53 | $29.95 | 767000 |
| 2025-12-24 | 28.43 | $29.83 | 419223 |
| 2025-12-23 | 28.35 | $29.95 | 1.3M |
| 2025-12-22 | 28.31 | $29.93 | 2.0M |
| 2025-12-19 | 28.34 | $29.35 | 3.9M |
| 2025-12-18 | 28.36 | $29.34 | 5.6M |
| 2025-12-17 | 28.42 | $28.55 | 2.8M |
| 2025-12-16 | 28.49 | $28.15 | 3.7M |
| 2025-12-15 | 28.61 | $27.85 | 3.6M |
| 2025-12-12 | 28.73 | $27.79 | 3.5M |
| 2025-12-11 | 28.86 | $27.85 | 2.2M |
| 2025-12-10 | 29.00 | $27.97 | 1.9M |
| 2025-12-09 | 29.13 | $27.61 | 1.8M |
| 2025-12-08 | 29.24 | $27.76 | 3.5M |
| 2025-12-05 | 29.36 | $28.61 | 4.0M |
| 2025-12-04 | 29.42 | $27.89 | 1.6M |
| 2025-12-03 | 29.51 | $27.86 | 1.6M |
| 2025-12-02 | 29.64 | $27.79 | 2.3M |
| 2025-12-01 | 29.79 | $28.23 | 3.4M |
| 2025-11-28 | 29.98 | $28.24 | 883300 |
| 2025-11-26 | 30.15 | $28.01 | 2.1M |
| 2025-11-25 | 30.32 | $28.35 | 2.7M |
| 2025-11-24 | 30.51 | $28.98 | 3.2M |
| 2025-11-21 | 30.67 | $30.69 | 2.6M |
| 2025-11-20 | 30.78 | $29.69 | 4.3M |
| 2025-11-19 | 30.96 | $30.50 | 3.8M |
| 2025-11-18 | 31.10 | $30.00 | 2.6M |
| 2025-11-17 | 31.27 | $30.44 | 1.7M |
| 2025-11-14 | 31.41 | $30.36 | 1.3M |
| 2025-11-13 | 31.54 | $30.34 | 948924 |
| 2025-11-12 | 31.65 | $30.74 | 983117 |
| 2025-11-11 | 31.74 | $30.42 | 1.9M |
| 2025-11-10 | 31.84 | $29.80 | 1.5M |
| 2025-11-07 | 31.96 | $30.23 | 1.4M |
| 2025-11-06 | 32.05 | $29.75 | 1.5M |
| 2025-11-05 | 32.17 | $29.82 | 1.3M |
| 2025-11-04 | 32.31 | $30.36 | 1.6M |
| 2025-11-03 | 32.43 | $30.82 | 1.8M |
| 2025-10-31 | 32.57 | $31.96 | 1.6M |
| 2025-10-30 | 32.67 | $31.79 | 2.7M |
| 2025-10-29 | 32.79 | $31.32 | 2.1M |
| 2025-10-28 | 32.93 | $32.09 | 2.1M |
| 2025-10-27 | 33.03 | $32.32 | 2.8M |
| 2025-10-24 | 33.10 | $32.82 | 1.4M |
| 2025-10-23 | 33.13 | $33.35 | 1.1M |
| 2025-10-22 | 33.13 | $33.21 | 1.0M |
| 2025-10-21 | 33.14 | $33.44 | 2.9M |
| 2025-10-20 | 33.13 | $33.30 | 1.7M |
| 2025-10-17 | 33.12 | $32.99 | 2.8M |
| 2025-10-16 | 33.15 | $32.48 | 1.8M |
| 2025-10-15 | 33.22 | $32.43 | 1.8M |
| 2025-10-14 | 33.26 | $32.58 | 2.6M |
| 2025-10-13 | 33.30 | $32.15 | 1.3M |
| 2025-10-10 | 33.36 | $32.08 | 1.8M |
| 2025-10-09 | 33.44 | $32.10 | 2.8M |
| 2025-10-08 | 33.55 | $32.65 | 1.4M |
| 2025-10-07 | 33.61 | $32.72 | 1.8M |
| 2025-10-06 | 33.65 | $33.65 | 1.7M |
| 2025-10-03 | 33.65 | $33.85 | 1.5M |
| 2025-10-02 | 33.59 | $34.19 | 961812 |
| 2025-10-01 | 33.52 | $34.24 | 1.9M |
| 2025-09-30 | 33.47 | $34.06 | 1.9M |
| 2025-09-29 | 33.42 | $33.79 | 1.8M |
| 2025-09-26 | 33.40 | $33.30 | 1.5M |
| 2025-09-25 | 33.40 | $33.29 | 842900 |
| 2025-09-24 | 33.43 | $33.44 | 1.3M |
| 2025-09-23 | 33.43 | $33.31 | 2.3M |
| 2025-09-22 | 33.47 | $33.16 | 2.3M |
| 2025-09-19 | 33.50 | $33.54 | 3.0M |
| 2025-09-18 | 33.45 | $33.81 | 2.5M |
| 2025-09-17 | 33.38 | $33.21 | 1.7M |
| 2025-09-16 | 33.35 | $33.36 | 1.5M |
| 2025-09-15 | 33.30 | $33.52 | 1.1M |
| 2025-09-12 | 33.25 | $33.62 | 1.6M |
| 2025-09-11 | 33.18 | $34.24 | 1.1M |
| 2025-09-10 | 33.07 | $33.84 | 1.2M |
| 2025-09-09 | 32.96 | $33.48 | 1.2M |
| 2025-09-08 | 32.86 | $33.71 | 1.7M |
| 2025-09-05 | 32.76 | $32.69 | 2.3M |
| 2025-09-04 | 32.69 | $32.81 | 1.9M |
| 2025-09-03 | 32.55 | $33.14 | 1.2M |
| 2025-09-02 | 32.39 | $33.11 | 1.9M |
| 2025-08-29 | 32.19 | $33.35 | 918647 |
| 2025-08-28 | 31.96 | $33.40 | 1.1M |
| 2025-08-27 | 31.75 | $33.92 | 2.2M |
| 2025-08-26 | 31.54 | $33.44 | 1.8M |
| 2025-08-25 | 31.35 | $34.07 | 2.1M |
| 2025-08-22 | 31.20 | $33.77 | 4.3M |
| 2025-08-21 | 31.07 | $32.55 | 2.6M |
| 2025-08-20 | 31.01 | $32.44 | 1.9M |
| 2025-08-19 | 30.97 | $32.44 | 1.6M |
| 2025-08-18 | 30.92 | $32.37 | 1.5M |
| 2025-08-15 | 30.86 | $32.53 | 2.5M |
| 2025-08-14 | 30.79 | $32.25 | 2.1M |
| 2025-08-13 | 30.74 | $32.09 | 2.3M |
| 2025-08-12 | 30.68 | $31.55 | 2.5M |
| 2025-08-11 | 30.62 | $31.64 | 2.5M |
| 2025-08-08 | 30.56 | $31.71 | 2.6M |
| 2025-08-07 | 30.47 | $31.15 | 6.3M |
| 2025-08-06 | 30.40 | $30.04 | 3.6M |
| 2025-08-05 | 30.40 | $29.88 | 2.4M |
| 2025-08-04 | 30.38 | $29.23 | 2.1M |
| 2025-08-01 | 30.39 | $28.63 | 1.9M |
| 2025-07-31 | 30.43 | $29.26 | 2.9M |
| 2025-07-30 | 30.42 | $29.68 | 1.6M |
| 2025-07-29 | 30.33 | $29.70 | 3.0M |
| 2025-07-28 | 30.21 | $31.04 | 2.5M |
| 2025-07-25 | 30.02 | $31.15 | 1.4M |
| 2025-07-24 | 29.79 | $31.48 | 1.6M |
| 2025-07-23 | 29.52 | $31.67 | 1.3M |
| 2025-07-22 | 29.29 | $31.44 | 1.6M |
| 2025-07-21 | 29.06 | $31.01 | 1.4M |
| 2025-07-18 | 28.84 | $31.22 | 1.7M |
| 2025-07-17 | 28.59 | $31.27 | 1.9M |
| 2025-07-16 | 28.35 | $30.91 | 2.2M |
| 2025-07-15 | 28.14 | $30.31 | 2.2M |
| 2025-07-14 | 27.94 | $30.46 | 1.3M |
| 2025-07-11 | 27.74 | $29.77 | 1.2M |
| 2025-07-10 | 27.58 | $29.93 | 1.2M |
| 2025-07-09 | 27.42 | $29.99 | 2.4M |
| 2025-07-08 | 27.23 | $29.49 | 1.4M |
| 2025-07-07 | 27.08 | $29.42 | 2.5M |
| 2025-07-03 | 26.92 | $29.39 | 1.3M |
| 2025-07-02 | 26.76 | $29.15 | 3.3M |
| 2025-07-01 | 26.60 | $27.83 | 1.7M |
| 2025-06-30 | 26.51 | $27.24 | 1.4M |
| 2025-06-27 | 26.46 | $27.20 | 2.2M |
| 2025-06-26 | 26.41 | $26.60 | 1.1M |
| 2025-06-25 | 26.40 | $26.19 | 1.8M |
| 2025-06-24 | 26.40 | $27.02 | 1.7M |
| 2025-06-23 | 26.36 | $26.84 | 1.0M |
| 2025-06-20 | 26.32 | $26.47 | 1.7M |
| 2025-06-18 | 26.32 | $26.34 | 1.4M |
| 2025-06-17 | 26.37 | $26.37 | 1.7M |
| 2025-06-16 | 26.42 | $26.70 | 1.3M |
| 2025-06-13 | 26.47 | $26.34 | 1.6M |
| 2025-06-12 | 26.53 | $26.51 | 1.4M |
| 2025-06-11 | 26.56 | $26.66 | 1.5M |
| 2025-06-10 | 26.60 | $26.70 | 1.7M |
| 2025-06-09 | 26.64 | $26.21 | 1.4M |
| 2025-06-06 | 26.70 | $26.37 | 1.3M |
| 2025-06-05 | 26.77 | $26.21 | 1.1M |
| 2025-06-04 | 26.96 | $26.34 | 2.1M |
| 2025-06-03 | 27.17 | $25.91 | 1.2M |
| 2025-06-02 | 27.39 | $25.97 | 835633 |
| 2025-05-30 | 27.61 | $26.32 | 1.5M |
| 2025-05-29 | 27.79 | $26.18 | 1.7M |
| 2025-05-28 | 28.01 | $26.30 | 1.8M |
| 2025-05-27 | 28.22 | $26.16 | 1.8M |
| 2025-05-23 | 28.39 | $26.22 | 1.6M |
| 2025-05-22 | 28.57 | $26.07 | 1.5M |
| 2025-05-21 | 28.73 | $26.58 | 837300 |
| 2025-05-20 | 28.83 | $27.19 | 859917 |
| 2025-05-19 | 28.87 | $27.41 | 737500 |
| 2025-05-16 | 28.89 | $27.69 | 982300 |
| 2025-05-15 | 28.96 | $27.52 | 1.1M |
| 2025-05-14 | 29.02 | $27.26 | 1.3M |
| 2025-05-13 | 29.12 | $27.48 | 1.3M |
| 2025-05-12 | 29.21 | $27.48 | 2.1M |
| 2025-05-09 | 29.28 | $27.36 | 1.8M |
| 2025-05-08 | 29.36 | $27.70 | 4.6M |
| 2025-05-07 | 29.46 | $30.09 | 4.0M |
| 2025-05-06 | 29.36 | $30.60 | 1.2M |
| 2025-05-05 | 29.28 | $30.28 | 967526 |
| 2025-05-02 | 29.24 | $30.26 | 1.1M |
| 2025-05-01 | 29.27 | $30.05 | 1.3M |
| 2025-04-30 | 29.32 | $30.45 | 1.3M |
| 2025-04-29 | 29.37 | $30.53 | 2.4M |
| 2025-04-28 | 29.41 | $29.63 | 1.1M |
| 2025-04-25 | 29.51 | $29.83 | 1.4M |
| 2025-04-24 | 29.63 | $29.22 | 1.4M |
| 2025-04-23 | 29.81 | $28.61 | 932700 |
| 2025-04-22 | 30.00 | $28.04 | 1.2M |
| 2025-04-21 | 30.22 | $27.72 | 1.5M |
| 2025-04-17 | 30.45 | $29.12 | 786300 |
| 2025-04-16 | 30.62 | $28.59 | 1.0M |
| 2025-04-15 | 30.83 | $29.27 | 902227 |
| 2025-04-14 | 31.00 | $29.29 | 944700 |
| 2025-04-11 | 31.19 | $29.03 | 1.5M |
| 2025-04-10 | 31.38 | $28.91 | 1.3M |
| 2025-04-09 | 31.54 | $29.74 | 2.1M |
| 2025-04-08 | 31.73 | $28.05 | 1.7M |
| 2025-04-07 | 32.00 | $28.90 | 2.4M |
| 2025-04-04 | 32.26 | $29.48 | 4.0M |
| 2025-04-03 | 32.51 | $30.93 | 3.8M |
| 2025-04-02 | 32.65 | $31.14 | 3.1M |
| 2025-04-01 | 32.76 | $31.32 | 1.0M |
| 2025-03-31 | 32.85 | $31.35 | 1.5M |
| 2025-03-28 | 32.95 | $31.56 | 1.5M |
| 2025-03-27 | 33.05 | $32.26 | 1.3M |
| 2025-03-26 | 33.13 | $32.85 | 2.8M |
| 2025-03-25 | 33.20 | $32.49 | 4.1M |
| 2025-03-24 | 33.31 | $32.33 | 3.1M |
| 2025-03-21 | 33.48 | $32.44 | 7.1M |
| 2025-03-20 | 33.62 | $32.48 | 2.2M |
| 2025-03-19 | 33.77 | $32.75 | 2.5M |
| 2025-03-18 | 33.91 | $32.70 | 928993 |
| 2025-03-17 | 34.07 | $33.10 | 1.2M |
| 2025-03-14 | 34.23 | $32.91 | 1.8M |
| 2025-03-13 | 34.34 | $32.11 | 2.2M |
| 2025-03-12 | 34.47 | $33.50 | 1.6M |
| 2025-03-11 | 34.48 | $33.44 | 1.8M |
| 2025-03-10 | 34.47 | $34.07 | 2.9M |
| 2025-03-07 | 34.41 | $34.39 | 3.6M |
| 2025-03-06 | 34.27 | $33.82 | 3.6M |
| 2025-03-05 | 34.19 | $33.39 | 1.3M |
| 2025-03-04 | 34.14 | $33.09 | 1.3M |
| 2025-03-03 | 34.08 | $33.22 | 1.7M |
| 2025-02-28 | 34.00 | $33.70 | 1.9M |
| 2025-02-27 | 33.93 | $33.78 | 1.3M |
| 2025-02-26 | 33.82 | $34.27 | 2.4M |
| 2025-02-25 | 33.68 | $34.80 | 1.6M |
| 2025-02-24 | 33.50 | $35.59 | 1.9M |
| 2025-02-21 | 33.21 | $35.26 | 1.9M |
| 2025-02-20 | 32.95 | $35.57 | 1.0M |
| 2025-02-19 | 32.68 | $35.46 | 1.2M |
| 2025-02-18 | 32.41 | $35.90 | 1.5M |
| 2025-02-14 | 32.13 | $36.30 | 3.2M |
| 2025-02-13 | 31.82 | $35.11 | 1.4M |
| 2025-02-12 | 31.54 | $34.67 | 1.6M |
| 2025-02-11 | 31.29 | $33.69 | 1.7M |
| 2025-02-10 | 31.08 | $33.37 | 2.0M |
| 2025-02-07 | 30.88 | $32.72 | 2.5M |
| 2025-02-06 | 30.71 | $31.75 | 4.2M |
| 2025-02-05 | 30.67 | $32.10 | 2.2M |
| 2025-02-04 | 30.62 | $32.35 | 1.7M |
| 2025-02-03 | 30.55 | $31.90 | 964229 |
| 2025-01-31 | 30.52 | $31.80 | 2.3M |
| 2025-01-30 | 30.48 | $32.23 | 1.5M |
| 2025-01-29 | 30.42 | $31.48 | 1.5M |
| 2025-01-28 | 30.42 | $31.58 | 2.0M |
| 2025-01-27 | 30.41 | $31.20 | 2.8M |
| 2025-01-24 | 30.40 | $29.80 | 1.5M |
| 2025-01-23 | 30.46 | $30.05 | 3.6M |
| 2025-01-22 | 30.52 | $30.23 | 899020 |
| 2025-01-21 | 30.55 | $30.02 | 1.6M |
| 2025-01-17 | 30.61 | $30.24 | 909011 |
| 2025-01-16 | 30.69 | $30.03 | 819500 |
| 2025-01-15 | 30.82 | $29.59 | 1.4M |
| 2025-01-14 | 30.97 | $29.60 | 1.6M |
| 2025-01-13 | 31.13 | $29.56 | 2.1M |
| 2025-01-10 | 31.28 | $29.34 | 4.2M |
| 2025-01-08 | 31.42 | $29.30 | 4.4M |
| 2025-01-07 | 31.55 | $31.03 | 1.7M |
| 2025-01-06 | 31.62 | $31.02 | 1.2M |
| 2025-01-03 | 31.66 | $31.02 | 1.3M |
| 2025-01-02 | 31.70 | $31.30 | 1.8M |
| 2024-12-31 | 31.75 | $31.00 | 901000 |
| 2024-12-30 | 31.81 | $30.96 | 998033 |
| 2024-12-27 | 31.89 | $31.45 | 543603 |
| 2024-12-26 | 31.92 | $31.40 | 616617 |
| 2024-12-24 | 31.97 | $31.07 | 374247 |
| 2024-12-23 | 32.02 | $31.08 | 1.2M |
| 2024-12-20 | 32.06 | $31.16 | 4.1M |
| 2024-12-19 | 32.06 | $30.73 | 1.2M |
| 2024-12-18 | 32.21 | $31.27 | 2.4M |
| 2024-12-17 | 32.29 | $31.94 | 1.2M |
| 2024-12-16 | 32.36 | $32.61 | 1.6M |
| 2024-12-13 | 32.38 | $32.52 | 1.2M |
| 2024-12-12 | 32.42 | $32.74 | 1.8M |
| 2024-12-11 | 32.43 | $32.59 | 3.0M |
| 2024-12-10 | 32.45 | $32.17 | 3.1M |
| 2024-12-09 | 32.49 | $31.94 | 1.2M |
| 2024-12-06 | 32.54 | $32.41 | 1.3M |
| 2024-12-05 | 32.56 | $31.75 | 960745 |
| 2024-12-04 | 32.59 | $31.94 | 739600 |
| 2024-12-03 | 32.61 | $32.34 | 857346 |
| 2024-12-02 | 32.60 | $32.17 | 1.2M |
| 2024-11-29 | 32.60 | $32.52 | 729242 |
| 2024-11-27 | 32.57 | $32.10 | 1.2M |
| 2024-11-26 | 32.57 | $32.40 | 1.7M |
| 2024-11-25 | 32.56 | $32.05 | 2.3M |
| 2024-11-22 | 32.55 | $31.85 | 2.7M |
| 2024-11-21 | 32.58 | $31.18 | 7.9M |
| 2024-11-20 | 32.62 | $33.67 | 2.2M |
| 2024-11-19 | 32.52 | $32.93 | 1.2M |
| 2024-11-18 | 32.47 | $33.34 | 1.1M |
| 2024-11-15 | 32.41 | $32.92 | 927448 |
| 2024-11-14 | 32.38 | $33.33 | 721025 |
| 2024-11-13 | 32.33 | $33.05 | 864203 |
| 2024-11-12 | 32.28 | $32.85 | 1.1M |
| 2024-11-11 | 32.19 | $32.98 | 869507 |
| 2024-11-08 | 32.10 | $33.00 | 1.2M |
| 2024-11-07 | 32.01 | $32.89 | 1.5M |
| 2024-11-06 | 31.91 | $32.36 | 1.2M |
| 2024-11-05 | 31.85 | $32.25 | 784696 |
| 2024-11-04 | 31.78 | $32.11 | 1.2M |
| 2024-11-01 | 31.71 | $32.21 | 951300 |
| 2024-10-31 | 31.66 | $31.96 | 1.5M |
| 2024-10-30 | 31.66 | $31.97 | 753500 |
| 2024-10-29 | 31.62 | $32.20 | 3.2M |
| 2024-10-28 | 31.58 | $32.03 | 1.4M |
| 2024-10-25 | 31.55 | $32.38 | 789000 |
| 2024-10-24 | 31.49 | $31.95 | 2.2M |
| 2024-10-23 | 31.45 | $31.73 | 1.2M |
| 2024-10-22 | 31.42 | $31.80 | 844405 |
| 2024-10-21 | 31.38 | $32.23 | 725400 |
| 2024-10-18 | 31.32 | $32.41 | 709442 |
| 2024-10-17 | 31.22 | $32.28 | 1.6M |
| 2024-10-16 | 31.13 | $31.92 | 2.0M |
| 2024-10-15 | 31.05 | $31.22 | 921700 |
| 2024-10-14 | 31.00 | $31.11 | 624600 |
| 2024-10-11 | 30.95 | $31.14 | 463930 |
| 2024-10-10 | 30.85 | $31.00 | 957500 |
| 2024-10-09 | 30.72 | $31.03 | 1.2M |
| 2024-10-08 | 30.58 | $30.96 | 1.3M |
| 2024-10-07 | 30.43 | $30.75 | 1.6M |
| 2024-10-04 | 30.29 | $31.14 | 3.8M |
| 2024-10-03 | 30.12 | $31.86 | 1.2M |
| 2024-10-02 | 29.93 | $31.33 | 2.0M |
| 2024-10-01 | 29.77 | $31.39 | 2.0M |
| 2024-09-30 | 29.60 | $31.30 | 2.0M |
| 2024-09-27 | 29.46 | $31.20 | 806325 |
| 2024-09-26 | 29.34 | $31.24 | 1.0M |
| 2024-09-25 | 29.23 | $31.02 | 1.5M |
| 2024-09-24 | 29.13 | $31.08 | 2.4M |
| 2024-09-23 | 29.04 | $30.92 | 1.9M |
| 2024-09-20 | 28.95 | $30.44 | 2.1M |
| 2024-09-19 | 28.87 | $30.50 | 1.4M |
| 2024-09-18 | 28.80 | $30.38 | 2.6M |
| 2024-09-17 | 28.74 | $30.24 | 1.9M |
| 2024-09-16 | 28.68 | $30.10 | 2.0M |
| 2024-09-13 | 28.58 | $29.02 | 726413 |
| 2024-09-12 | 28.55 | $28.57 | 1.0M |
| 2024-09-11 | 28.52 | $28.24 | 3.1M |
| 2024-09-10 | 28.50 | $27.95 | 1.9M |
| 2024-09-09 | 28.48 | $27.95 | 1.2M |
| 2024-09-06 | 28.50 | $27.60 | 1.2M |
| 2024-09-05 | 28.54 | $28.17 | 1.1M |
| 2024-09-04 | 28.56 | $28.09 | 1.1M |
| 2024-09-03 | 28.56 | $27.94 | 2.1M |
| 2024-08-30 | 28.54 | $28.61 | 1.7M |
| 2024-08-29 | 28.53 | $28.68 | 1.0M |
| 2024-08-28 | 28.54 | $29.02 | 1.0M |
| 2024-08-27 | 28.59 | $29.10 | 827600 |
| 2024-08-26 | 28.64 | $29.25 | 1.3M |
| 2024-08-23 | 28.66 | $29.10 | 582440 |
| 2024-08-22 | 28.70 | $28.94 | 692802 |
| 2024-08-21 | 28.73 | $29.09 | 667300 |
| 2024-08-20 | 28.77 | $29.18 | 1.1M |
| 2024-08-19 | 28.91 | $28.93 | 1.5M |
| 2024-08-16 | 29.07 | $28.22 | 1.2M |
| 2024-08-15 | 29.26 | $28.29 | 1.6M |
| 2024-08-14 | 29.45 | $27.97 | 1.4M |
| 2024-08-13 | 29.64 | $27.91 | 1.4M |
| 2024-08-12 | 29.85 | $27.51 | 1.8M |
| 2024-08-09 | 30.05 | $28.34 | 1.1M |
| 2024-08-08 | 30.18 | $28.40 | 2.0M |
| 2024-08-07 | 30.26 | $28.65 | 3.6M |
| 2024-08-06 | 30.31 | $28.11 | 2.3M |
| 2024-08-05 | 30.42 | $27.59 | 2.2M |
| 2024-08-02 | 30.56 | $28.26 | 2.2M |
| 2024-08-01 | 30.67 | $29.03 | 2.8M |
| 2024-07-31 | 30.75 | $30.01 | 4.3M |
| 2024-07-30 | 30.78 | $29.97 | 1.8M |
| 2024-07-29 | 30.79 | $29.70 | 3.3M |
| 2024-07-26 | 30.84 | $29.83 | 2.1M |
| 2024-07-25 | 30.88 | $29.58 | 8.0M |
| 2024-07-24 | 30.93 | $29.91 | 6.5M |
| 2024-07-23 | 30.96 | $32.02 | 1.4M |
| 2024-07-22 | 30.87 | $32.09 | 1.8M |
| 2024-07-19 | 30.77 | $32.00 | 2.3M |
| 2024-07-18 | 30.69 | $32.17 | 1.6M |
| 2024-07-17 | 30.61 | $31.70 | 1.7M |
| 2024-07-16 | 30.57 | $32.05 | 2.2M |
| 2024-07-15 | 30.54 | $31.54 | 1.6M |
| 2024-07-12 | 30.55 | $30.91 | 4.1M |
| 2024-07-11 | 30.53 | $30.14 | 1.6M |
| 2024-07-10 | 30.55 | $29.51 | 2.8M |
| 2024-07-09 | 30.61 | $30.34 | 1.1M |
| 2024-07-08 | 30.57 | $30.52 | 1.3M |
| 2024-07-05 | 30.54 | $30.33 | 1.3M |
| 2024-07-03 | 30.54 | $30.63 | 784849 |
| 2024-07-02 | 30.53 | $30.61 | 963112 |
| 2024-07-01 | 30.56 | $30.25 | 1.4M |
| 2024-06-28 | 30.54 | $30.65 | 1.9M |
| 2024-06-27 | 30.48 | $30.66 | 1.1M |
| 2024-06-26 | 30.42 | $30.48 | 1.3M |
| 2024-06-25 | 30.38 | $30.63 | 3.7M |
| 2024-06-24 | 30.37 | $30.27 | 2.5M |
| 2024-06-21 | 30.38 | $30.03 | 21.7M |
| 2024-06-20 | 30.44 | $30.40 | 2.5M |
| 2024-06-18 | 30.51 | $30.47 | 2.4M |
| 2024-06-17 | 30.61 | $31.00 | 2.8M |
| 2024-06-14 | 30.66 | $31.47 | 2.0M |
| 2024-06-13 | 30.68 | $31.68 | 2.8M |
| 2024-06-12 | 30.73 | $30.62 | 2.0M |
| 2024-06-11 | 30.80 | $30.50 | 3.8M |
| 2024-06-10 | 30.89 | $30.69 | 6.5M |
| 2024-06-07 | 30.94 | $29.51 | 2.0M |
| 2024-06-06 | 31.09 | $30.00 | 2.2M |
| 2024-06-05 | 31.37 | $30.29 | 1.3M |
| 2024-06-04 | 31.61 | $30.45 | 2.8M |
| 2024-06-03 | 31.86 | $31.12 | 2.4M |
| 2024-05-31 | 32.01 | $29.78 | 1.2M |
| 2024-05-30 | 32.19 | $29.51 | 1.3M |
| 2024-05-29 | 32.38 | $29.50 | 2.0M |
| 2024-05-28 | 32.56 | $29.67 | 1.9M |
| 2024-05-24 | 32.71 | $30.46 | 730700 |
| 2024-05-23 | 32.81 | $30.41 | 1.8M |
| 2024-05-22 | 32.87 | $31.36 | 1.8M |
| 2024-05-21 | 32.90 | $31.69 | 1.6M |
| 2024-05-20 | 32.92 | $32.40 | 1.3M |
| 2024-05-17 | 32.95 | $32.04 | 1.2M |
| 2024-05-16 | 33.00 | $31.89 | 1.9M |
| 2024-05-15 | 33.06 | $32.61 | 1.2M |
| 2024-05-14 | 33.10 | $32.16 | 2.7M |
| 2024-05-13 | 33.17 | $32.25 | 2.3M |
| 2024-05-10 | 33.23 | $31.65 | 3.3M |
| 2024-05-09 | 33.32 | $32.57 | 4.8M |
| 2024-05-08 | 33.42 | $35.65 | 2.7M |
| 2024-05-07 | 33.38 | $35.09 | 1.0M |
| 2024-05-06 | 33.39 | $35.45 | 2.0M |
| 2024-05-03 | 33.37 | $34.14 | 1.5M |
| 2024-05-02 | 33.33 | $33.22 | 2.4M |
| 2024-05-01 | 33.34 | $33.43 | 1.9M |
| 2024-04-30 | 33.40 | $33.00 | 4.1M |
| 2024-04-29 | 33.38 | $32.82 | 1.0M |
| 2024-04-26 | 33.39 | $32.40 | 1.1M |
| 2024-04-25 | 33.43 | $31.55 | 1.2M |
| 2024-04-24 | 33.51 | $31.97 | 1.3M |
| 2024-04-23 | 33.55 | $32.14 | 2.0M |
| 2024-04-22 | 33.55 | $33.06 | 996600 |
| 2024-04-19 | 33.53 | $32.97 | 1.3M |
| 2024-04-18 | 33.50 | $33.11 | 1.7M |
| 2024-04-17 | 33.51 | $33.30 | 1.4M |
| 2024-04-16 | 33.49 | $33.66 | 1.1M |
| 2024-04-15 | 33.48 | $33.46 | 1.1M |
| 2024-04-12 | 33.45 | $33.44 | 685107 |
| 2024-04-11 | 33.43 | $34.49 | 1.1M |
| 2024-04-10 | 33.36 | $34.96 | 1.3M |
| 2024-04-09 | 33.31 | $35.20 | 1.5M |
| 2024-04-08 | 33.25 | $35.10 | 5.1M |
| 2024-04-05 | 33.20 | $33.33 | 2.2M |
| 2024-04-04 | 33.23 | $33.35 | 2.8M |
| 2024-04-03 | 33.33 | $34.60 | 7.2M |
| 2024-04-02 | 33.38 | $32.71 | 876600 |
| 2024-04-01 | 33.51 | $33.08 | 777019 |
| 2024-03-28 | 33.63 | $33.02 | 686500 |
| 2024-03-27 | 33.73 | $33.32 | 816845 |
| 2024-03-26 | 33.79 | $32.77 | 1.1M |
| 2024-03-25 | 33.87 | $32.11 | 761500 |
| 2024-03-22 | 33.98 | $32.58 | 987349 |
| 2024-03-21 | 34.07 | $32.50 | 784447 |
| 2024-03-20 | 34.18 | $33.12 | 967100 |
| 2024-03-19 | 34.26 | $33.07 | 612300 |
| 2024-03-18 | 34.39 | $33.33 | 856930 |
| 2024-03-15 | 34.50 | $32.94 | 1.3M |
| 2024-03-14 | 34.65 | $32.95 | 1.3M |
| 2024-03-13 | 34.82 | $33.20 | 1.2M |
| 2024-03-12 | 34.97 | $33.94 | 1.0M |
| 2024-03-11 | 35.09 | $34.06 | 948828 |
| 2024-03-08 | 35.17 | $33.93 | 1.2M |
| 2024-03-07 | 35.24 | $34.03 | 2.0M |
| 2024-03-06 | 35.35 | $35.30 | 1.6M |
| 2024-03-05 | 35.40 | $35.62 | 1.3M |
| 2024-03-04 | 35.44 | $35.42 | 1.5M |
| 2024-03-01 | 35.50 | $35.48 | 1.4M |
| 2024-02-29 | 35.59 | $34.93 | 2.3M |
| 2024-02-28 | 35.66 | $34.44 | 1.8M |
| 2024-02-27 | 35.79 | $34.52 | 1.6M |
| 2024-02-26 | 35.92 | $34.30 | 1.4M |
| 2024-02-23 | 36.07 | $34.38 | 1.8M |
| 2024-02-22 | 36.16 | $34.56 | 1.0M |
| 2024-02-21 | 36.23 | $34.74 | 894449 |
| 2024-02-20 | 36.31 | $35.65 | 1.2M |
| 2024-02-16 | 36.35 | $35.54 | 2.0M |
| 2024-02-15 | 36.39 | $35.93 | 1.4M |
| 2024-02-14 | 36.40 | $36.49 | 976433 |
| 2024-02-13 | 36.37 | $36.10 | 966400 |
| 2024-02-12 | 36.36 | $36.36 | 1.9M |
| 2024-02-09 | 36.32 | $35.71 | 1.7M |
| 2024-02-08 | 36.27 | $35.29 | 3.7M |
| 2024-02-07 | 36.23 | $36.19 | 2.9M |
| 2024-02-06 | 36.15 | $36.40 | 1.8M |
| 2024-02-05 | 36.06 | $36.40 | 2.0M |
| 2024-02-02 | 35.95 | $36.66 | 1.0M |
| 2024-02-01 | 35.83 | $37.13 | 1.3M |
| 2024-01-31 | 35.68 | $36.49 | 1.4M |
| 2024-01-30 | 35.65 | $37.03 | 955900 |
| 2024-01-29 | 35.58 | $37.06 | 1.3M |
| 2024-01-26 | 35.51 | $37.23 | 1.7M |
| 2024-01-25 | 35.42 | $36.15 | 1.0M |
| 2024-01-24 | 35.37 | $36.05 | 1.2M |
| 2024-01-23 | 35.33 | $36.43 | 1.0M |
| 2024-01-22 | 35.28 | $36.29 | 720700 |
| 2024-01-19 | 35.19 | $36.40 | 1.1M |
| 2024-01-18 | 35.13 | $36.22 | 1.0M |
| 2024-01-17 | 35.06 | $35.80 | 1.0M |
| 2024-01-16 | 34.95 | $35.94 | 1.8M |
| 2024-01-12 | 34.83 | $35.55 | 1.3M |
| 2024-01-11 | 34.75 | $34.66 | 1.0M |
| 2024-01-10 | 34.72 | $34.51 | 549423 |
| 2024-01-09 | 34.71 | $34.55 | 452800 |
| 2024-01-08 | 34.68 | $34.73 | 960300 |
| 2024-01-05 | 34.65 | $34.10 | 1.4M |
| 2024-01-04 | 34.65 | $34.23 | 1.3M |
| 2024-01-03 | 34.66 | $34.15 | 2.3M |
| 2024-01-02 | 34.66 | $35.82 | 1.9M |
| 2023-12-29 | 34.60 | $35.79 | 879453 |
| 2023-12-28 | 34.47 | $35.56 | 835400 |
| 2023-12-27 | 34.32 | $35.46 | 1.1M |
| 2023-12-26 | 34.20 | $35.14 | 693529 |
| 2023-12-22 | 34.10 | $35.29 | 956700 |
| 2023-12-21 | 34.00 | $35.34 | 1.3M |
| 2023-12-20 | 33.90 | $34.63 | 1.0M |
| 2023-12-19 | 33.80 | $35.13 | 1.5M |
| 2023-12-18 | 33.62 | $34.81 | 1.4M |
| 2023-12-15 | 33.47 | $33.59 | 1.9M |
| 2023-12-14 | 33.36 | $33.48 | 2.2M |
| 2023-12-13 | 33.32 | $33.98 | 1.9M |
| 2023-12-12 | 33.28 | $34.19 | 1.4M |
| 2023-12-11 | 33.19 | $34.29 | 1.7M |
| 2023-12-08 | 33.11 | $33.93 | 1.5M |
| 2023-12-07 | 33.04 | $34.07 | 1.2M |
| 2023-12-06 | 32.97 | $34.06 | 1.2M |
| 2023-12-05 | 32.88 | $34.39 | 3.2M |
| 2023-12-04 | 32.79 | $34.26 | 2.3M |
| 2023-12-01 | 32.73 | $34.59 | 2.6M |
| 2023-11-30 | 32.60 | $33.11 | 1.5M |
| 2023-11-29 | 32.52 | $32.74 | 967111 |
| 2023-11-28 | 32.45 | $32.90 | 1.4M |
| 2023-11-27 | 32.36 | $33.20 | 1.2M |
| 2023-11-24 | 32.24 | $33.32 | 447900 |
| 2023-11-22 | 32.13 | $33.40 | 1.2M |
| 2023-11-21 | 32.06 | $32.48 | 1.7M |
| 2023-11-20 | 32.05 | $31.68 | 2.0M |
| 2023-11-17 | 32.05 | $31.81 | 2.0M |
| 2023-11-16 | 32.04 | $31.24 | 3.3M |
| 2023-11-15 | 32.11 | $32.85 | 2.9M |
| 2023-11-14 | 32.08 | $33.03 | 1.2M |
| 2023-11-13 | 32.08 | $32.52 | 1.7M |
| 2023-11-10 | 32.08 | $32.65 | 1.7M |
| 2023-11-09 | 32.07 | $32.50 | 637000 |
| 2023-11-08 | 32.06 | $32.58 | 543610 |
| 2023-11-07 | 32.06 | $32.40 | 1.6M |
| 2023-11-06 | 32.08 | $32.61 | 661200 |
| 2023-11-03 | 32.09 | $32.90 | 1.5M |
| 2023-11-02 | 32.09 | $32.16 | 1.8M |
| 2023-11-01 | 32.09 | $31.43 | 586607 |
| 2023-10-31 | 32.11 | $31.30 | 1.1M |
| 2023-10-30 | 32.09 | $31.18 | 504800 |
| 2023-10-27 | 32.09 | $30.83 | 1.2M |
| 2023-10-26 | 32.12 | $31.12 | 3.0M |
| 2023-10-25 | 32.12 | $31.84 | 1.1M |
| 2023-10-24 | 32.10 | $32.30 | 908700 |
| 2023-10-23 | 32.04 | $31.76 | 599713 |
| 2023-10-20 | 32.00 | $31.58 | 850314 |
| 2023-10-19 | 31.96 | $32.66 | 1.0M |
| 2023-10-18 | 31.83 | $32.30 | 855000 |
| 2023-10-17 | 31.70 | $32.89 | 1.1M |
| 2023-10-16 | 31.64 | $32.66 | 840800 |
| 2023-10-13 | 31.63 | $32.38 | 1.2M |
| 2023-10-12 | 31.62 | $32.40 | 653308 |
| 2023-10-11 | 31.64 | $32.56 | 730100 |
| 2023-10-10 | 31.63 | $32.83 | 1.1M |
| 2023-10-09 | 31.62 | $32.80 | 842800 |
| 2023-10-06 | 31.61 | $32.90 | 1.4M |
| 2023-10-05 | 31.61 | $32.02 | 1.3M |
| 2023-10-04 | 31.66 | $31.86 | 1.5M |
| 2023-10-03 | 31.75 | $31.01 | 1.7M |
| 2023-10-02 | 31.87 | $31.09 | 940600 |
| 2023-09-29 | 31.99 | $31.40 | 974200 |
| 2023-09-28 | 32.09 | $31.23 | 1.3M |
| 2023-09-27 | 32.20 | $31.34 | 989000 |
| 2023-09-26 | 32.27 | $31.12 | 1.4M |
| 2023-09-25 | 32.33 | $30.96 | 1.1M |
| 2023-09-22 | 32.41 | $30.69 | 1.7M |
| 2023-09-21 | 32.51 | $30.08 | 1.8M |
| 2023-09-20 | 32.63 | $29.73 | 4.7M |
| 2023-09-19 | 32.76 | $31.76 | 1.1M |
| 2023-09-18 | 32.80 | $32.44 | 907300 |
| 2023-09-15 | 32.80 | $32.27 | 2.3M |
| 2023-09-14 | 32.83 | $32.64 | 714305 |
| 2023-09-13 | 32.88 | $32.36 | 937247 |
| 2023-09-12 | 32.91 | $32.73 | 1.2M |
| 2023-09-11 | 32.94 | $32.66 | 1.2M |
| 2023-09-08 | 32.95 | $32.84 | 894500 |
| 2023-09-07 | 32.95 | $32.98 | 697242 |
| 2023-09-06 | 32.96 | $33.65 | 1.3M |
| 2023-09-05 | 32.91 | $33.36 | 1.1M |
| 2023-09-01 | 32.77 | $33.65 | 540748 |
| 2023-08-31 | 32.65 | $33.30 | 517012 |
| 2023-08-30 | 32.56 | $33.37 | 934700 |
| 2023-08-29 | 32.44 | $32.84 | 1.0M |
| 2023-08-28 | 32.37 | $32.32 | 820607 |
| 2023-08-25 | 32.33 | $32.48 | 622027 |
| 2023-08-24 | 32.30 | $32.64 | 2.2M |
| 2023-08-23 | 32.25 | $32.55 | 1.3M |
| 2023-08-22 | 32.20 | $32.37 | 713000 |
| 2023-08-21 | 32.09 | $32.53 | 941533 |
| 2023-08-18 | 31.99 | $32.49 | 648833 |
| 2023-08-17 | 31.92 | $32.83 | 1.0M |
| 2023-08-16 | 31.81 | $33.61 | 1.8M |
| 2023-08-15 | 31.62 | $32.92 | 1.3M |
| 2023-08-14 | 31.46 | $33.45 | 3.0M |
| 2023-08-11 | 31.26 | $32.90 | 1.9M |
| 2023-08-10 | 31.06 | $32.84 | 2.4M |
| 2023-08-09 | 30.86 | $33.07 | 2.1M |
| 2023-08-08 | 30.62 | $32.72 | 3.2M |
| 2023-08-07 | 30.40 | $30.57 | 2.9M |
| 2023-08-04 | 30.27 | $31.17 | 1.4M |
| 2023-08-03 | 30.11 | $31.50 | 1.6M |
| 2023-08-02 | 29.88 | $30.92 | 1.2M |
| 2023-08-01 | 29.63 | $31.44 | 1.9M |
| 2023-07-31 | 29.37 | $31.55 | 1.5M |
| 2023-07-28 | 29.09 | $31.92 | 1.5M |
| 2023-07-27 | 28.82 | $31.63 | 2.0M |
| 2023-07-26 | 28.57 | $31.66 | 2.5M |
| 2023-07-25 | 28.31 | $30.12 | 1.5M |
| 2023-07-24 | 28.10 | $30.52 | 2.0M |
| 2023-07-21 | 27.88 | $31.03 | 2.8M |
| 2023-07-20 | 27.65 | $30.58 | 2.4M |
| 2023-07-19 | 27.44 | $29.84 | 1.6M |
| 2023-07-18 | 27.27 | $29.79 | 4.8M |
| 2023-07-17 | 27.14 | $29.52 | 2.2M |
| 2023-07-14 | 27.01 | $28.87 | 1.5M |
| 2023-07-13 | 26.86 | $28.80 | 2.0M |
| 2023-07-12 | 26.67 | $28.26 | 1.5M |
| 2023-07-11 | 26.50 | $28.35 | 2.1M |
| 2023-07-10 | 26.33 | $27.92 | 2.1M |
| 2023-07-07 | 26.17 | $28.01 | 3.8M |
| 2023-07-06 | 26.01 | $26.88 | 2.5M |
| 2023-07-05 | 25.89 | $25.99 | 2.4M |
| 2023-07-03 | 25.80 | $26.08 | 633000 |
| 2023-06-30 | 25.72 | $26.09 | 1.2M |
| 2023-06-29 | 25.63 | $26.44 | 2.0M |
| 2023-06-28 | 25.53 | $26.67 | 1.0M |
| 2023-06-27 | 25.41 | $26.36 | 693700 |
| 2023-06-26 | 25.34 | $26.07 | 601800 |
| 2023-06-23 | 25.30 | $26.07 | 821300 |
| 2023-06-22 | 25.27 | $26.34 | 1.2M |
| 2023-06-21 | 25.25 | $26.44 | 1.3M |
| 2023-06-20 | 25.24 | $26.51 | 1.1M |
| 2023-06-16 | 25.20 | $27.16 | 2.0M |
| 2023-06-15 | 25.14 | $26.86 | 2.3M |
| 2023-06-14 | 25.11 | $25.96 | 2.2M |
| 2023-06-13 | 25.08 | $24.97 | 1.2M |
| 2023-06-12 | 25.15 | $24.90 | 1.1M |
| 2023-06-09 | 25.17 | $24.84 | 809172 |
| 2023-06-08 | 25.22 | $24.80 | 1.8M |
| 2023-06-07 | 25.29 | $24.82 | 3.9M |
| 2023-06-06 | 25.34 | $24.48 | 1.5M |
| 2023-06-05 | 25.54 | $24.23 | 1.3M |
| 2023-06-02 | 25.71 | $24.34 | 2.8M |
| 2023-06-01 | 25.82 | $24.39 | 2.2M |
| 2023-05-31 | 26.00 | $24.45 | 2.2M |
| 2023-05-30 | 26.25 | $24.27 | 3.0M |
| 2023-05-26 | 26.59 | $24.96 | 2.3M |
| 2023-05-25 | 26.86 | $25.21 | 1.5M |
| 2023-05-24 | 27.12 | $25.39 | 2.3M |
| 2023-05-23 | 27.39 | $26.00 | 1.7M |
| 2023-05-22 | 27.64 | $26.25 | 1.8M |
| 2023-05-19 | 27.89 | $25.62 | 1.7M |
| 2023-05-18 | 28.17 | $26.07 | 1.4M |
| 2023-05-17 | 28.42 | $26.18 | 1.1M |
| 2023-05-16 | 28.65 | $25.50 | 2.4M |
| 2023-05-15 | 28.91 | $26.34 | 1.9M |
| 2023-05-12 | 29.15 | $25.29 | 2.7M |
| 2023-05-11 | 29.45 | $25.85 | 2.2M |
| 2023-05-10 | 29.75 | $26.22 | 6.9M |
| 2023-05-09 | 30.03 | $25.76 | 5.5M |
| 2023-05-08 | 30.34 | $28.49 | 2.5M |
| 2023-05-05 | 30.52 | $27.56 | 1.8M |
| 2023-05-04 | 30.72 | $26.63 | 2.1M |
| 2023-05-03 | 30.98 | $27.93 | 2.4M |
| 2023-05-02 | 31.24 | $29.39 | 2.1M |
| 2023-05-01 | 31.45 | $31.07 | 1.4M |
| 2023-04-28 | 31.56 | $30.47 | 1.8M |
| 2023-04-27 | 31.68 | $30.40 | 1.2M |
| 2023-04-26 | 31.79 | $30.70 | 1.4M |
| 2023-04-25 | 31.88 | $30.98 | 1.9M |
| 2023-04-24 | 31.92 | $31.35 | 1.4M |
| 2023-04-21 | 31.93 | $31.13 | 722101 |
| 2023-04-20 | 31.94 | $31.25 | 1.2M |
| 2023-04-19 | 31.92 | $30.75 | 1.6M |
| 2023-04-18 | 31.92 | $30.72 | 944600 |
| 2023-04-17 | 31.90 | $31.07 | 1.0M |
| 2023-04-14 | 31.85 | $31.36 | 693000 |
| 2023-04-13 | 31.79 | $31.84 | 1.4M |
| 2023-04-12 | 31.70 | $31.66 | 780000 |
| 2023-04-11 | 31.60 | $31.98 | 785934 |
| 2023-04-10 | 31.48 | $32.12 | 950200 |
| 2023-04-06 | 31.36 | $31.54 | 1.6M |
| 2023-04-05 | 31.28 | $31.84 | 1.8M |
| 2023-04-04 | 31.24 | $33.14 | 1.3M |
| 2023-04-03 | 31.16 | $33.56 | 1.1M |
| 2023-03-31 | 31.09 | $33.37 | 739733 |
| 2023-03-30 | 31.01 | $32.89 | 722200 |
| 2023-03-29 | 30.92 | $32.63 | 1.0M |
| 2023-03-28 | 30.85 | $32.43 | 762100 |
| 2023-03-27 | 30.81 | $31.86 | 803709 |
| 2023-03-24 | 30.81 | $31.50 | 736601 |
| 2023-03-23 | 30.84 | $31.35 | 913245 |
| 2023-03-22 | 30.92 | $30.87 | 1.8M |
| 2023-03-21 | 31.02 | $30.57 | 729306 |
| 2023-03-20 | 31.08 | $30.34 | 712200 |
| 2023-03-17 | 31.23 | $30.21 | 890000 |
| 2023-03-16 | 31.40 | $30.10 | 754747 |
| 2023-03-15 | 31.63 | $30.00 | 1.1M |
| 2023-03-14 | 31.83 | $29.75 | 1.1M |
| 2023-03-13 | 32.05 | $29.47 | 906843 |
| 2023-03-10 | 32.29 | $29.75 | 1.4M |
| 2023-03-09 | 32.56 | $30.04 | 918609 |
| 2023-03-08 | 32.89 | $30.96 | 1.1M |
| 2023-03-07 | 33.19 | $31.51 | 1.4M |
| 2023-03-06 | 33.47 | $32.11 | 2.2M |
| 2023-03-03 | 33.71 | $31.81 | 2.5M |
| 2023-03-02 | 33.99 | $31.17 | 1.3M |
| 2023-03-01 | 34.28 | $31.21 | 1.1M |
| 2023-02-28 | 34.55 | $31.56 | 4.6M |
| 2023-02-27 | 34.77 | $31.90 | 1.1M |
| 2023-02-24 | 34.97 | $32.20 | 701120 |
| 2023-02-23 | 35.18 | $32.94 | 735000 |
| 2023-02-22 | 35.34 | $32.75 | 968818 |
| 2023-02-21 | 35.47 | $31.91 | 1.0M |
| 2023-02-17 | 35.65 | $33.19 | 1.2M |
| 2023-02-16 | 35.77 | $33.69 | 912137 |
| 2023-02-15 | 35.81 | $34.74 | 889715 |
| 2023-02-14 | 35.75 | $34.02 | 1.1M |
| 2023-02-13 | 35.71 | $34.07 | 892314 |
| 2023-02-10 | 35.63 | $34.33 | 1.6M |
| 2023-02-09 | 35.64 | $35.09 | 3.3M |
| 2023-02-08 | 35.77 | $36.66 | 1.1M |
| 2023-02-07 | 35.86 | $36.97 | 1.4M |
| 2023-02-06 | 35.94 | $37.00 | 1.2M |
| 2023-02-03 | 35.99 | $37.04 | 695824 |
| 2023-02-02 | 35.99 | $37.42 | 1.3M |
| 2023-02-01 | 35.94 | $36.99 | 1.3M |
| 2023-01-31 | 35.86 | $36.45 | 1.4M |
| 2023-01-30 | 35.79 | $36.11 | 1.0M |
| 2023-01-27 | 35.75 | $35.77 | 1.1M |
| 2023-01-26 | 35.70 | $36.47 | 1.1M |
| 2023-01-25 | 35.64 | $36.03 | 1.1M |
| 2023-01-24 | 35.62 | $35.47 | 964254 |
| 2023-01-23 | 35.61 | $35.55 | 1.4M |
| 2023-01-20 | 35.60 | $35.57 | 1.5M |
| 2023-01-19 | 35.60 | $34.40 | 1.4M |
| 2023-01-18 | 35.58 | $33.57 | 1.4M |
| 2023-01-17 | 35.58 | $33.15 | 2.4M |
| 2023-01-13 | 35.60 | $32.58 | 3.4M |
| 2023-01-12 | 35.68 | $34.45 | 4.8M |
| 2023-01-11 | 35.67 | $37.78 | 1.6M |
| 2023-01-10 | 35.44 | $38.44 | 1.2M |
| 2023-01-09 | 35.19 | $38.59 | 1.2M |
| 2023-01-06 | 34.92 | $37.91 | 1.5M |
| 2023-01-05 | 34.67 | $37.05 | 1.5M |
| 2023-01-04 | 34.48 | $36.51 | 2.6M |
| 2023-01-03 | 34.35 | $35.35 | 1.1M |
| 2022-12-30 | 34.30 | $35.02 | 916500 |
| 2022-12-29 | 34.25 | $35.32 | 611200 |
| 2022-12-28 | 34.20 | $34.75 | 715621 |
| 2022-12-27 | 34.11 | $35.26 | 432400 |
| 2022-12-23 | 33.98 | $35.62 | 546639 |
| 2022-12-22 | 33.83 | $35.39 | 764145 |
| 2022-12-21 | 33.67 | $35.34 | 1.0M |
| 2022-12-20 | 33.45 | $35.48 | 1.6M |
| 2022-12-19 | 33.03 | $34.03 | 2.4M |
| 2022-12-16 | 32.70 | $33.64 | 1.4M |
| 2022-12-15 | 32.40 | $33.42 | 929900 |
| 2022-12-14 | 32.14 | $34.15 | 1.1M |
| 2022-12-13 | 31.87 | $34.28 | 1.5M |
| 2022-12-12 | 31.59 | $33.33 | 1.5M |
| 2022-12-09 | 31.34 | $33.31 | 1.6M |
| 2022-12-08 | 31.04 | $33.22 | 2.2M |
| 2022-12-07 | 30.71 | $33.00 | 1.3M |
| 2022-12-06 | 30.39 | $33.25 | 1.3M |
| 2022-12-05 | 30.07 | $33.75 | 1.3M |
| 2022-12-02 | 29.66 | $34.34 | 887200 |
| 2022-12-01 | 29.20 | $34.21 | 1.7M |
| 2022-11-30 | 28.76 | $34.27 | 2.1M |
| 2022-11-29 | 28.38 | $32.90 | 1.8M |
| 2022-11-28 | 28.04 | $32.61 | 1.6M |
| 2022-11-25 | 27.71 | $32.60 | 690546 |
| 2022-11-23 | 27.41 | $32.19 | 1.8M |
| 2022-11-22 | 27.16 | $31.09 | 3.5M |
| 2022-11-21 | 26.97 | $26.98 | 1.3M |
| 2022-11-18 | 26.91 | $27.38 | 520749 |
| 2022-11-17 | 26.73 | $27.74 | 601079 |
| 2022-11-16 | 26.55 | $28.15 | 705011 |
| 2022-11-15 | 26.33 | $28.88 | 842700 |
| 2022-11-14 | 26.09 | $28.50 | 2.2M |
| 2022-11-11 | 25.86 | $28.47 | 1.0M |
| 2022-11-10 | 25.60 | $27.32 | 1.3M |
| 2022-11-09 | 25.42 | $26.58 | 673216 |
| 2022-11-08 | 25.27 | $26.59 | 845100 |
| 2022-11-07 | 25.08 | $26.85 | 1.1M |
| 2022-11-04 | 24.85 | $25.53 | 808910 |
| 2022-11-03 | 24.72 | $25.13 | 652700 |
| 2022-11-02 | 24.65 | $25.41 | 929800 |
| 2022-11-01 | 24.60 | $26.68 | 620821 |
| 2022-10-31 | 24.52 | $26.02 | 839400 |
| 2022-10-28 | 24.43 | $26.20 | 952147 |
| 2022-10-27 | 24.28 | $26.58 | 2.9M |
| 2022-10-26 | 24.11 | $27.03 | 1.7M |
| 2022-10-25 | 23.96 | $27.33 | 2.5M |
| 2022-10-24 | 23.78 | $25.81 | 10.0M |
| 2022-10-21 | 23.69 | $23.85 | 703314 |
| 2022-10-20 | 23.75 | $24.00 | 743709 |
| 2022-10-19 | 23.80 | $23.82 | 1.5M |
| 2022-10-18 | 23.90 | $24.01 | 1.1M |
| 2022-10-17 | 23.98 | $23.94 | 1.1M |
| 2022-10-14 | 24.12 | $23.22 | 1.1M |
| 2022-10-13 | 24.30 | $23.76 | 1.4M |
| 2022-10-12 | 24.48 | $23.67 | 1.9M |
| 2022-10-11 | 24.68 | $22.71 | 1.9M |
| 2022-10-10 | 24.92 | $22.35 | 805438 |
| 2022-10-07 | 25.24 | $22.78 | 916300 |
| 2022-10-06 | 25.50 | $23.83 | 894700 |
| 2022-10-05 | 25.69 | $24.50 | 697900 |
| 2022-10-04 | 25.83 | $25.02 | 1.2M |
| 2022-10-03 | 25.92 | $24.14 | 915050 |
| 2022-09-30 | 26.05 | $23.21 | 1.6M |
| 2022-09-29 | 26.25 | $23.13 | 1.2M |
| 2022-09-28 | 26.43 | $24.08 | 1.1M |
| 2022-09-27 | 26.59 | $23.78 | 1.1M |
| 2022-09-26 | 26.76 | $24.00 | 950111 |
| 2022-09-23 | 26.93 | $25.04 | 1.2M |
| 2022-09-22 | 27.12 | $25.06 | 2.0M |
| 2022-09-21 | 27.26 | $25.70 | 2.6M |
| 2022-09-20 | 27.40 | $25.70 | 1.5M |
| 2022-09-19 | 27.52 | $26.72 | 1.3M |
| 2022-09-16 | 27.60 | $26.85 | 1.1M |
| 2022-09-15 | 27.72 | $27.27 | 478800 |
| 2022-09-14 | 27.82 | $27.65 | 555400 |
| 2022-09-13 | 27.95 | $27.59 | 515800 |
| 2022-09-12 | 28.08 | $28.68 | 607655 |
| 2022-09-09 | 28.16 | $28.14 | 634800 |
| 2022-09-08 | 28.25 | $27.49 | 471724 |
| 2022-09-07 | 28.37 | $27.30 | 638509 |
| 2022-09-06 | 28.48 | $26.80 | 517000 |
| 2022-09-02 | 28.74 | $26.79 | 321900 |
| 2022-09-01 | 28.98 | $27.23 | 882801 |
| 2022-08-31 | 29.21 | $26.77 | 645514 |
| 2022-08-30 | 29.48 | $27.14 | 1.1M |
| 2022-08-29 | 29.68 | $27.22 | 693600 |
| 2022-08-26 | 29.87 | $27.40 | 803311 |
| 2022-08-25 | 30.00 | $28.82 | 844033 |
| 2022-08-24 | 30.04 | $28.02 | 1.0M |
| 2022-08-23 | 30.11 | $28.39 | 938337 |
| 2022-08-22 | 30.08 | $28.07 | 1.0M |
| 2022-08-19 | 30.09 | $28.33 | 575731 |
| 2022-08-18 | 30.05 | $29.26 | 1.1M |
| 2022-08-17 | 30.00 | $29.30 | 949300 |
| 2022-08-16 | 29.96 | $30.19 | 851800 |
| 2022-08-15 | 29.80 | $30.27 | 696030 |
| 2022-08-12 | 29.60 | $30.30 | 834159 |
| 2022-08-11 | 29.37 | $29.97 | 1.2M |
| 2022-08-10 | 29.12 | $29.89 | 2.0M |
| 2022-08-09 | 28.90 | $29.50 | 2.5M |
| 2022-08-08 | 28.70 | $32.03 | 2.5M |
| 2022-08-05 | 28.36 | $31.50 | 1.1M |
| 2022-08-04 | 28.05 | $31.91 | 714821 |
| 2022-08-03 | 27.74 | $32.01 | 814700 |
| 2022-08-02 | 27.39 | $31.13 | 1.3M |
| 2022-08-01 | 27.12 | $31.14 | 1.1M |
| 2022-07-29 | 26.79 | $30.00 | 763006 |
| 2022-07-28 | 26.51 | $29.64 | 663624 |
| 2022-07-27 | 26.27 | $29.35 | 945853 |
| 2022-07-26 | 26.04 | $27.86 | 2.1M |
| 2022-07-25 | 25.91 | $28.18 | 908200 |
| 2022-07-22 | 25.81 | $27.49 | 974800 |
| 2022-07-21 | 25.70 | $28.43 | 1.2M |
| 2022-07-20 | 25.54 | $28.32 | 1.3M |
| 2022-07-19 | 25.39 | $27.02 | 1.1M |
| 2022-07-18 | 25.29 | $26.31 | 1.2M |
| 2022-07-15 | 25.20 | $25.74 | 559640 |
| 2022-07-14 | 25.22 | $24.89 | 1.1M |
| 2022-07-13 | 25.28 | $25.48 | 1.2M |
| 2022-07-12 | 25.31 | $25.50 | 801341 |
| 2022-07-11 | 25.40 | $25.23 | 665532 |
| 2022-07-08 | 25.55 | $25.28 | 638416 |
| 2022-07-07 | 25.73 | $25.85 | 557847 |
| 2022-07-06 | 25.87 | $25.05 | 485100 |
| 2022-07-05 | 26.05 | $25.64 | 504800 |
| 2022-07-01 | 26.24 | $24.57 | 826209 |
| 2022-06-30 | 26.53 | $24.36 | 876900 |
| 2022-06-29 | 26.78 | $24.89 | 860000 |
| 2022-06-28 | 27.02 | $24.70 | 1.0M |
| 2022-06-27 | 27.27 | $25.32 | 754848 |
| 2022-06-24 | 27.45 | $26.19 | 466500 |
| 2022-06-23 | 27.54 | $25.18 | 596400 |
| 2022-06-22 | 27.66 | $25.19 | 885116 |
| 2022-06-21 | 27.86 | $25.39 | 859800 |
| 2022-06-17 | 28.07 | $25.09 | 744121 |
| 2022-06-16 | 28.32 | $24.39 | 1.4M |
| 2022-06-15 | 28.56 | $26.19 | 1.2M |
| 2022-06-14 | 28.71 | $26.08 | 781900 |
| 2022-06-13 | 28.84 | $26.05 | 1.1M |
| 2022-06-10 | 29.00 | $27.41 | 529600 |
| 2022-06-09 | 29.06 | $28.25 | 1.3M |
| 2022-06-08 | 28.92 | $28.71 | 1.1M |
| 2022-06-07 | 28.77 | $28.68 | 818600 |
| 2022-06-06 | 28.70 | $28.65 | 860824 |
| 2022-06-03 | 28.73 | $29.42 | 560918 |
| 2022-06-02 | 28.71 | $30.41 | 775800 |
| 2022-06-01 | 28.73 | $29.33 | 1.1M |
| 2022-05-31 | 28.75 | $29.69 | 959742 |
| 2022-05-27 | 28.79 | $29.72 | 1.5M |
| 2022-05-26 | 28.79 | $28.94 | 796900 |
| 2022-05-25 | 28.86 | $27.96 | 631545 |
| 2022-05-24 | 28.95 | $27.56 | 1.5M |
| 2022-05-23 | 29.06 | $29.19 | 649800 |
| 2022-05-20 | 29.16 | $29.76 | 784300 |
| 2022-05-19 | 29.24 | $30.07 | 2.5M |
| 2022-05-18 | 29.33 | $29.13 | 1.1M |
| 2022-05-17 | 29.51 | $29.14 | 1.3M |
| 2022-05-16 | 29.79 | $28.80 | 1.5M |
| 2022-05-13 | 30.10 | $29.08 | 2.0M |
| 2022-05-12 | 30.43 | $28.77 | 2.4M |
| 2022-05-11 | 30.85 | $25.39 | 4.0M |
| 2022-05-10 | 31.42 | $25.78 | 3.4M |
| 2022-05-09 | 31.99 | $27.27 | 2.7M |
| 2022-05-06 | 32.49 | $29.14 | 4.2M |
| 2022-05-05 | 32.91 | $29.13 | 3.8M |
| 2022-05-04 | 33.27 | $30.70 | 3.0M |
| 2022-05-03 | 33.54 | $29.87 | 2.6M |
| 2022-05-02 | 33.93 | $30.38 | 2.7M |
| 2022-04-29 | 34.26 | $29.77 | 1.7M |
| 2022-04-28 | 34.67 | $30.25 | 2.2M |
| 2022-04-27 | 35.05 | $29.80 | 1.4M |
| 2022-04-26 | 35.51 | $29.86 | 1.8M |
| 2022-04-25 | 35.92 | $31.20 | 2.1M |
| 2022-04-22 | 36.25 | $31.34 | 1.6M |
| 2022-04-21 | 36.60 | $31.88 | 1.8M |
| 2022-04-20 | 36.87 | $32.67 | 3.5M |
| 2022-04-19 | 37.09 | $34.81 | 1.1M |
| 2022-04-18 | 37.15 | $34.89 | 1.2M |
| 2022-04-14 | 37.27 | $35.65 | 1.2M |
| 2022-04-13 | 37.30 | $37.31 | 1.4M |
| 2022-04-12 | 37.20 | $36.72 | 550600 |
| 2022-04-11 | 37.12 | $37.09 | 780714 |
| 2022-04-08 | 36.90 | $37.30 | 996700 |
| 2022-04-07 | 36.62 | $37.57 | 1.2M |
| 2022-04-06 | 36.41 | $36.28 | 1.2M |
| 2022-04-05 | 36.27 | $36.08 | 1.5M |
| 2022-04-04 | 36.05 | $37.83 | 1.7M |
| 2022-04-01 | 35.67 | $36.98 | 752725 |
| 2022-03-31 | 35.48 | $37.85 | 758900 |
| 2022-03-30 | 35.31 | $37.82 | 596100 |
| 2022-03-29 | 35.20 | $38.99 | 936100 |
| 2022-03-28 | 35.04 | $38.05 | 552300 |
| 2022-03-25 | 34.95 | $37.91 | 593762 |
| 2022-03-24 | 34.88 | $38.27 | 1.1M |
| 2022-03-23 | 34.79 | $37.42 | 681047 |
| 2022-03-22 | 34.69 | $36.88 | 1.0M |
| 2022-03-21 | 34.65 | $36.16 | 1.2M |
| 2022-03-18 | 34.67 | $37.21 | 1.9M |
| 2022-03-17 | 34.63 | $36.18 | 4.1M |
| 2022-03-16 | 34.67 | $35.47 | 1.6M |
| 2022-03-15 | 34.80 | $34.99 | 1.4M |
| 2022-03-14 | 34.93 | $32.75 | 1.6M |
| 2022-03-11 | 35.21 | $31.79 | 2.3M |
| 2022-03-10 | 35.58 | $33.25 | 1.3M |
| 2022-03-09 | 35.84 | $33.44 | 2.1M |
| 2022-03-08 | 36.06 | $31.77 | 4.1M |
| 2022-03-07 | 36.50 | $30.30 | 2.5M |
| 2022-03-04 | 37.08 | $33.02 | 3.4M |
| 2022-03-03 | 37.46 | $34.56 | 1.6M |
| 2022-03-02 | 37.89 | $35.63 | 1.4M |
| 2022-03-01 | 38.33 | $35.71 | 1.2M |
| 2022-02-28 | 38.67 | $36.22 | 1.8M |
| 2022-02-25 | 38.92 | $36.51 | 703800 |
| 2022-02-24 | 39.06 | $36.49 | 1.9M |
| 2022-02-23 | 39.19 | $35.47 | 933400 |
| 2022-02-22 | 39.38 | $36.09 | 1.0M |
| 2022-02-18 | 39.48 | $36.63 | 1.4M |
| 2022-02-17 | 39.60 | $36.31 | 1.2M |
| 2022-02-16 | 39.77 | $37.01 | 1.2M |
| 2022-02-15 | 39.84 | $38.08 | 1.7M |
| 2022-02-14 | 39.89 | $37.55 | 984916 |
| 2022-02-11 | 40.02 | $38.31 | 1.5M |
| 2022-02-10 | 40.17 | $39.16 | 3.5M |
| 2022-02-09 | 40.25 | $38.56 | 2.8M |
| 2022-02-08 | 40.35 | $37.75 | 4.5M |
| 2022-02-07 | 40.43 | $40.54 | 1.3M |
| 2022-02-04 | 40.40 | $41.98 | 1.0M |
| 2022-02-03 | 40.30 | $40.64 | 1.5M |
| 2022-02-02 | 40.24 | $43.09 | 734945 |
| 2022-02-01 | 40.15 | $44.45 | 1.5M |
| 2022-01-31 | 40.08 | $42.50 | 1.1M |
| 2022-01-28 | 40.11 | $41.26 | 870400 |
| 2022-01-27 | 40.22 | $39.35 | 782100 |
| 2022-01-26 | 40.42 | $39.11 | 1.3M |
| 2022-01-25 | 40.63 | $39.19 | 1.8M |
| 2022-01-24 | 40.86 | $38.07 | 1.4M |
| 2022-01-21 | 41.13 | $39.15 | 1.4M |
| 2022-01-20 | 41.32 | $39.57 | 1.5M |
| 2022-01-19 | 41.44 | $38.49 | 1.1M |
| 2022-01-18 | 41.62 | $39.02 | 1.3M |
| 2022-01-14 | 41.69 | $40.27 | 872100 |
| 2022-01-13 | 41.72 | $41.17 | 1.7M |
| 2022-01-12 | 41.76 | $40.79 | 611700 |
| 2022-01-11 | 41.75 | $40.67 | 815201 |
| 2022-01-10 | 41.77 | $39.38 | 1.1M |
| 2022-01-07 | 41.84 | $39.92 | 904600 |
| 2022-01-06 | 41.90 | $39.89 | 1.3M |
| 2022-01-05 | 42.07 | $39.54 | 2.6M |
| 2022-01-04 | 42.25 | $41.27 | 7.0M |
| 2022-01-03 | 42.27 | $42.95 | 529861 |
| 2021-12-31 | 42.22 | $43.18 | 527200 |
| 2021-12-30 | 42.20 | $43.39 | 353800 |
| 2021-12-29 | 42.16 | $43.30 | 470700 |
| 2021-12-28 | 42.16 | $43.41 | 335707 |
| 2021-12-27 | 42.12 | $43.77 | 191900 |
| 2021-12-23 | 42.08 | $43.52 | 560240 |
| 2021-12-22 | 42.06 | $42.82 | 513700 |
| 2021-12-21 | 42.01 | $41.96 | 819000 |
| 2021-12-20 | 42.06 | $42.17 | 4.3M |
| 2021-12-17 | 42.11 | $40.33 | 2.1M |
| 2021-12-16 | 42.28 | $40.89 | 1.3M |
| 2021-12-15 | 42.47 | $42.00 | 921537 |
| 2021-12-14 | 42.55 | $40.65 | 640100 |
| 2021-12-13 | 42.79 | $41.10 | 1.4M |
| 2021-12-10 | 43.15 | $40.81 | 810544 |
| 2021-12-09 | 43.54 | $41.11 | 2.6M |
| 2021-12-08 | 43.89 | $43.16 | 512016 |
| 2021-12-07 | 44.13 | $43.26 | 615607 |
| 2021-12-06 | 44.38 | $41.71 | 797645 |
| 2021-12-03 | 44.71 | $41.87 | 687924 |
| 2021-12-02 | 45.06 | $42.67 | 828825 |
| 2021-12-01 | 45.37 | $42.65 | 475405 |
| 2021-11-30 | 45.69 | $43.33 | 1.2M |
| 2021-11-29 | 45.96 | $42.70 | 522200 |
| 2021-11-26 | 46.30 | $42.98 | 244023 |
| 2021-11-24 | 46.63 | $42.96 | 838900 |
| 2021-11-23 | 46.91 | $41.93 | 2.2M |
| 2021-11-22 | 47.19 | $42.84 | 621700 |
| 2021-11-19 | 47.44 | $43.31 | 808898 |
| 2021-11-18 | 47.66 | $43.57 | 979841 |
| 2021-11-17 | 47.89 | $44.76 | 1.0M |
| 2021-11-16 | 48.05 | $43.64 | 1.4M |
| 2021-11-15 | 48.27 | $45.35 | 1.1M |
| 2021-11-12 | 48.39 | $48.35 | 1.4M |
| 2021-11-11 | 48.33 | $48.60 | 590506 |
| 2021-11-10 | 48.27 | $48.15 | 529500 |
| 2021-11-09 | 48.19 | $48.05 | 764290 |
| 2021-11-08 | 48.12 | $48.26 | 556944 |
| 2021-11-05 | 48.01 | $48.19 | 557747 |
| 2021-11-04 | 47.86 | $48.81 | 957430 |
| 2021-11-03 | 47.65 | $49.00 | 685820 |
| 2021-11-02 | 47.42 | $48.96 | 880500 |
| 2021-11-01 | 47.21 | $48.87 | 1.5M |
| 2021-10-29 | 46.99 | $49.49 | 676004 |
| 2021-10-28 | 46.75 | $49.53 | 1.1M |
| 2021-10-27 | 46.41 | $48.44 | 1.2M |
| 2021-10-26 | 46.04 | $47.67 | 302200 |
| 2021-10-25 | 45.74 | $47.79 | 382400 |
| 2021-10-22 | 45.56 | $47.73 | 512400 |
| 2021-10-21 | 45.38 | $48.06 | 609000 |
| 2021-10-20 | 45.19 | $48.09 | 536719 |
| 2021-10-19 | 44.94 | $48.01 | 692207 |
| 2021-10-18 | 44.79 | $47.69 | 646731 |
| 2021-10-15 | 44.42 | $47.13 | 748758 |
| 2021-10-14 | 44.13 | $47.51 | 1.0M |
| 2021-10-13 | 43.78 | $46.53 | 1000000 |
| 2021-10-12 | 43.48 | $46.67 | 839732 |
| 2021-10-11 | 43.21 | $46.12 | 744500 |
| 2021-10-08 | 42.90 | $45.18 | 828200 |
| 2021-10-07 | 42.64 | $44.60 | 554343 |
| 2021-10-06 | 42.41 | $44.35 | 691200 |
| 2021-10-05 | 42.14 | $44.78 | 672014 |
| 2021-10-04 | 41.83 | $44.41 | 1.1M |
| 2021-10-01 | 41.51 | $44.67 | 1.1M |
| 2021-09-30 | 41.20 | $42.74 | 1.9M |
| 2021-09-29 | 40.98 | $41.06 | 1.5M |
| 2021-09-28 | 40.82 | $41.77 | 1.1M |
| 2021-09-27 | 40.63 | $44.02 | 832535 |
| 2021-09-24 | 40.33 | $44.21 | 1.6M |
| 2021-09-23 | 39.99 | $44.18 | 1.4M |
| 2021-09-22 | 39.68 | $43.22 | 2.4M |
| 2021-09-21 | 39.33 | $45.00 | 4.0M |
| 2021-09-20 | 38.89 | $40.26 | 863240 |
| 2021-09-17 | 38.70 | $41.41 | 856800 |
| 2021-09-16 | 38.43 | $40.48 | 660200 |
| 2021-09-15 | 38.23 | $40.47 | 565300 |
| 2021-09-14 | 37.96 | $41.18 | 956445 |
| 2021-09-13 | 37.66 | $40.04 | 1.0M |
| 2021-09-10 | 37.42 | $40.00 | 1.0M |
| 2021-09-09 | 37.16 | $40.00 | 3.0M |
| 2021-09-08 | 36.92 | $38.91 | 746479 |
| 2021-09-07 | 36.73 | $38.52 | 713400 |
| 2021-09-03 | 36.56 | $38.13 | 319818 |
| 2021-09-02 | 36.43 | $38.48 | 580507 |
| 2021-09-01 | 36.31 | $38.21 | 1.0M |
| 2021-08-31 | 36.22 | $38.00 | 837700 |
| 2021-08-30 | 36.18 | $37.91 | 487500 |
| 2021-08-27 | 36.14 | $37.99 | 503824 |
| 2021-08-26 | 36.13 | $37.48 | 757235 |
| 2021-08-25 | 36.14 | $37.86 | 1.7M |
| 2021-08-24 | 36.13 | $36.29 | 490146 |
| 2021-08-23 | 36.14 | $36.22 | 737900 |
| 2021-08-20 | 36.20 | $36.44 | 413100 |
| 2021-08-19 | 36.26 | $36.00 | 362800 |
| 2021-08-18 | 36.30 | $36.53 | 629126 |
| 2021-08-17 | 36.33 | $35.10 | 556132 |
| 2021-08-16 | 36.42 | $35.01 | 657147 |
| 2021-08-13 | 36.43 | $35.26 | 349000 |
| 2021-08-12 | 36.45 | $34.90 | 1.0M |
| 2021-08-11 | 36.49 | $35.21 | 528600 |
| 2021-08-10 | 36.57 | $35.15 | 259550 |
| 2021-08-09 | 36.66 | $34.99 | 397302 |
| 2021-08-06 | 36.78 | $35.50 | 188615 |
| 2021-08-05 | 36.87 | $36.12 | 303082 |
| 2021-08-04 | 36.87 | $36.36 | 481014 |
| 2021-08-03 | 36.89 | $37.35 | 854142 |
| 2021-08-02 | 36.81 | $37.00 | 646803 |
| 2021-07-30 | 36.78 | $37.79 | 252300 |
| 2021-07-29 | 36.69 | $37.77 | 447400 |
| 2021-07-28 | 36.60 | $37.52 | 466000 |
| 2021-07-27 | 36.54 | $36.57 | 261200 |
| 2021-07-26 | 36.54 | $37.43 | 664600 |
| 2021-07-23 | 36.50 | $37.71 | 988105 |
| 2021-07-22 | 36.44 | $36.79 | 685523 |
| 2021-07-21 | 36.34 | $37.04 | 446400 |
| 2021-07-20 | 36.24 | $36.85 | 544900 |
| 2021-07-19 | 36.11 | $35.30 | 468807 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.40
2026-07-16
Close Price
$28.55
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.13
Average
32.13
Maximum
47.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.40 | $28.55 | 1.4M |
| 2026-07-15 | 28.38 | $28.31 | 2.0M |
| 2026-07-14 | 28.39 | $27.58 | 1.6M |
| 2026-07-13 | 28.47 | $28.75 | 1.7M |
| 2026-07-10 | 28.44 | $28.99 | 1.1M |
| 2026-07-09 | 28.38 | $29.14 | 2.6M |
| 2026-07-08 | 28.31 | $28.89 | 3.7M |
| 2026-07-07 | 28.24 | $28.44 | 2.6M |
| 2026-07-06 | 28.22 | $27.40 | 2.3M |
| 2026-07-02 | 28.31 | $28.28 | 1.8M |
| 2026-07-01 | 28.31 | $27.70 | 2.9M |
| 2026-06-30 | 28.38 | $27.07 | 2.4M |
| 2026-06-29 | 28.52 | $26.59 | 2.2M |
| 2026-06-26 | 28.72 | $26.96 | 2.7M |
| 2026-06-25 | 28.90 | $26.29 | 1.8M |
| 2026-06-24 | 29.18 | $26.93 | 1.9M |
| 2026-06-23 | 29.41 | $27.54 | 1.8M |
| 2026-06-22 | 29.61 | $27.47 | 1.6M |
| 2026-06-18 | 29.84 | $28.17 | 2.4M |
| 2026-06-17 | 30.01 | $28.52 | 2.1M |
| 2026-06-16 | 30.17 | $28.81 | 2.4M |
| 2026-06-15 | 30.31 | $28.49 | 1.7M |
| 2026-06-12 | 30.51 | $28.46 | 1.2M |
| 2026-06-11 | 30.72 | $28.55 | 1.6M |
| 2026-06-10 | 30.95 | $28.69 | 1.6M |
| 2026-06-09 | 31.19 | $29.36 | 1.8M |
| 2026-06-08 | 31.38 | $30.01 | 2.1M |
| 2026-06-05 | 31.52 | $29.93 | 2.3M |
| 2026-06-04 | 31.69 | $30.00 | 2.9M |
| 2026-06-03 | 31.87 | $29.42 | 4.8M |
| 2026-06-02 | 32.13 | $30.80 | 2.3M |
| 2026-06-01 | 32.27 | $31.13 | 2.7M |
| 2026-05-29 | 32.39 | $31.54 | 3.0M |
| 2026-05-28 | 32.47 | $32.35 | 2.9M |
| 2026-05-27 | 32.49 | $33.30 | 3.3M |
| 2026-05-26 | 32.40 | $34.56 | 2.0M |
| 2026-05-22 | 32.18 | $34.72 | 3.1M |
| 2026-05-21 | 31.91 | $34.58 | 4.2M |
| 2026-05-20 | 31.63 | $33.92 | 2.0M |
| 2026-05-19 | 31.38 | $34.29 | 2.5M |
| 2026-05-18 | 31.08 | $34.56 | 2.2M |
| 2026-05-15 | 30.71 | $33.43 | 3.3M |
| 2026-05-14 | 30.43 | $32.81 | 2.2M |
| 2026-05-13 | 30.18 | $32.69 | 2.8M |
| 2026-05-12 | 29.91 | $33.60 | 3.8M |
| 2026-05-11 | 29.52 | $32.94 | 4.6M |
| 2026-05-08 | 29.16 | $33.36 | 6.6M |
| 2026-05-07 | 28.72 | $31.04 | 5.5M |
| 2026-05-06 | 28.48 | $30.35 | 3.8M |
| 2026-05-05 | 28.28 | $28.50 | 1.4M |
| 2026-05-04 | 28.26 | $28.11 | 1.6M |
| 2026-05-01 | 28.27 | $27.98 | 1.4M |
| 2026-04-30 | 28.30 | $28.27 | 2.2M |
| 2026-04-29 | 28.30 | $27.92 | 3.5M |
| 2026-04-28 | 28.35 | $28.55 | 2.0M |
| 2026-04-27 | 28.32 | $28.67 | 2.6M |
| 2026-04-24 | 28.29 | $28.94 | 968900 |
| 2026-04-23 | 28.22 | $28.99 | 935437 |
| 2026-04-22 | 28.14 | $29.31 | 2.0M |
| 2026-04-21 | 28.01 | $29.48 | 1.5M |
| 2026-04-20 | 27.86 | $30.51 | 1.7M |
| 2026-04-17 | 27.58 | $30.25 | 1.3M |
| 2026-04-16 | 27.30 | $29.65 | 1.7M |
| 2026-04-15 | 27.05 | $29.05 | 1.8M |
| 2026-04-14 | 26.84 | $29.05 | 1.1M |
| 2026-04-13 | 26.61 | $28.68 | 1.5M |
| 2026-04-10 | 26.39 | $28.50 | 1.6M |
| 2026-04-09 | 26.17 | $28.12 | 1.8M |
| 2026-04-08 | 25.96 | $27.53 | 2.2M |
| 2026-04-07 | 25.80 | $27.01 | 2.8M |
| 2026-04-06 | 25.67 | $26.01 | 902017 |
| 2026-04-02 | 25.64 | $26.11 | 1.3M |
| 2026-04-01 | 25.59 | $25.76 | 3.6M |
| 2026-03-31 | 25.57 | $25.54 | 3.0M |
| 2026-03-30 | 25.57 | $24.10 | 4.0M |
| 2026-03-27 | 25.73 | $23.77 | 1.8M |
| 2026-03-26 | 25.93 | $24.22 | 2.2M |
| 2026-03-25 | 26.11 | $23.89 | 2.1M |
| 2026-03-24 | 26.35 | $23.65 | 2.5M |
| 2026-03-23 | 26.63 | $24.15 | 3.7M |
| 2026-03-20 | 26.89 | $23.89 | 3.3M |
| 2026-03-19 | 27.21 | $23.90 | 3.2M |
| 2026-03-18 | 27.56 | $24.60 | 2.9M |
| 2026-03-17 | 27.87 | $26.48 | 1.9M |
| 2026-03-16 | 28.01 | $27.38 | 1.1M |
| 2026-03-13 | 28.08 | $27.32 | 1.6M |
| 2026-03-12 | 28.16 | $26.87 | 2.2M |
| 2026-03-11 | 28.29 | $27.05 | 2.1M |
| 2026-03-10 | 28.43 | $26.81 | 1.9M |
| 2026-03-09 | 28.60 | $27.51 | 1.7M |
| 2026-03-06 | 28.71 | $27.84 | 3.4M |
| 2026-03-05 | 28.80 | $29.10 | 2.1M |
| 2026-03-04 | 28.77 | $28.29 | 1.2M |
| 2026-03-03 | 28.82 | $28.42 | 1.3M |
| 2026-03-02 | 28.86 | $28.47 | 1.5M |
| 2026-02-27 | 28.90 | $28.60 | 2.2M |
| 2026-02-26 | 28.94 | $27.98 | 2.8M |
| 2026-02-25 | 29.04 | $26.90 | 4.0M |
| 2026-02-24 | 29.26 | $27.43 | 3.7M |
| 2026-02-23 | 29.45 | $28.49 | 2.5M |
| 2026-02-20 | 29.56 | $29.89 | 1.7M |
| 2026-02-19 | 29.52 | $29.21 | 2.0M |
| 2026-02-18 | 29.55 | $29.25 | 3.4M |
| 2026-02-17 | 29.58 | $29.51 | 2.2M |
| 2026-02-13 | 29.59 | $29.45 | 2.0M |
| 2026-02-12 | 29.61 | $28.55 | 4.3M |
| 2026-02-11 | 29.72 | $29.78 | 2.5M |
| 2026-02-10 | 29.71 | $30.80 | 2.7M |
| 2026-02-09 | 29.60 | $29.60 | 2.7M |
| 2026-02-06 | 29.60 | $29.05 | 7.0M |
| 2026-02-05 | 29.66 | $28.19 | 8.4M |
| 2026-02-04 | 29.81 | $28.20 | 2.9M |
| 2026-02-03 | 29.98 | $28.44 | 4.2M |
| 2026-02-02 | 30.14 | $30.20 | 1.8M |
| 2026-01-30 | 30.14 | $29.98 | 1.2M |
| 2026-01-29 | 30.15 | $29.87 | 2.1M |
| 2026-01-28 | 30.18 | $29.84 | 1.3M |
| 2026-01-27 | 30.22 | $30.26 | 955714 |
| 2026-01-26 | 30.21 | $30.37 | 897038 |
| 2026-01-23 | 30.20 | $30.32 | 1.4M |
| 2026-01-22 | 30.18 | $29.85 | 2.9M |
| 2026-01-21 | 30.22 | $29.86 | 1.4M |
| 2026-01-20 | 30.26 | $29.90 | 1.6M |
| 2026-01-16 | 30.29 | $30.59 | 1.2M |
| 2026-01-15 | 30.26 | $30.88 | 1.8M |
| 2026-01-14 | 30.20 | $31.27 | 1.6M |
| 2026-01-13 | 30.09 | $31.51 | 2.0M |
| 2026-01-12 | 29.94 | $30.95 | 2.1M |
| 2026-01-09 | 29.83 | $31.01 | 3.0M |
| 2026-01-08 | 29.70 | $29.73 | 1.8M |
| 2026-01-07 | 29.70 | $29.79 | 1.8M |
| 2026-01-06 | 29.69 | $29.98 | 2.5M |
| 2026-01-05 | 29.66 | $30.74 | 2.0M |
| 2026-01-02 | 29.55 | $30.44 | 1.4M |
| 2025-12-31 | 29.45 | $30.67 | 1.4M |
| 2025-12-30 | 29.33 | $30.47 | 1.5M |
| 2025-12-29 | 29.21 | $30.22 | 1.6M |
| 2025-12-26 | 29.10 | $29.95 | 767000 |
| 2025-12-24 | 29.01 | $29.83 | 419223 |
| 2025-12-23 | 28.92 | $29.95 | 1.3M |
| 2025-12-22 | 28.81 | $29.93 | 2.0M |
| 2025-12-19 | 28.70 | $29.35 | 3.9M |
| 2025-12-18 | 28.63 | $29.34 | 5.6M |
| 2025-12-17 | 28.55 | $28.55 | 2.8M |
| 2025-12-16 | 28.55 | $28.15 | 3.7M |
| 2025-12-15 | 28.60 | $27.85 | 3.6M |
| 2025-12-12 | 28.68 | $27.79 | 3.5M |
| 2025-12-11 | 28.77 | $27.85 | 2.2M |
| 2025-12-10 | 28.87 | $27.97 | 1.9M |
| 2025-12-09 | 28.96 | $27.61 | 1.8M |
| 2025-12-08 | 29.10 | $27.76 | 3.5M |
| 2025-12-05 | 29.24 | $28.61 | 4.0M |
| 2025-12-04 | 29.31 | $27.89 | 1.6M |
| 2025-12-03 | 29.46 | $27.86 | 1.6M |
| 2025-12-02 | 29.63 | $27.79 | 2.3M |
| 2025-12-01 | 29.82 | $28.23 | 3.4M |
| 2025-11-28 | 29.99 | $28.24 | 883300 |
| 2025-11-26 | 30.17 | $28.01 | 2.1M |
| 2025-11-25 | 30.40 | $28.35 | 2.7M |
| 2025-11-24 | 30.62 | $28.98 | 3.2M |
| 2025-11-21 | 30.79 | $30.69 | 2.6M |
| 2025-11-20 | 30.80 | $29.69 | 4.3M |
| 2025-11-19 | 30.92 | $30.50 | 3.8M |
| 2025-11-18 | 30.96 | $30.00 | 2.6M |
| 2025-11-17 | 31.06 | $30.44 | 1.7M |
| 2025-11-14 | 31.13 | $30.36 | 1.3M |
| 2025-11-13 | 31.21 | $30.34 | 948924 |
| 2025-11-12 | 31.30 | $30.74 | 983117 |
| 2025-11-11 | 31.36 | $30.42 | 1.9M |
| 2025-11-10 | 31.45 | $29.80 | 1.5M |
| 2025-11-07 | 31.63 | $30.23 | 1.4M |
| 2025-11-06 | 31.78 | $29.75 | 1.5M |
| 2025-11-05 | 31.99 | $29.82 | 1.3M |
| 2025-11-04 | 32.22 | $30.36 | 1.6M |
| 2025-11-03 | 32.41 | $30.82 | 1.8M |
| 2025-10-31 | 32.58 | $31.96 | 1.6M |
| 2025-10-30 | 32.65 | $31.79 | 2.7M |
| 2025-10-29 | 32.74 | $31.32 | 2.1M |
| 2025-10-28 | 32.88 | $32.09 | 2.1M |
| 2025-10-27 | 32.97 | $32.32 | 2.8M |
| 2025-10-24 | 33.04 | $32.82 | 1.4M |
| 2025-10-23 | 33.06 | $33.35 | 1.1M |
| 2025-10-22 | 33.03 | $33.21 | 1.0M |
| 2025-10-21 | 33.01 | $33.44 | 2.9M |
| 2025-10-20 | 32.96 | $33.30 | 1.7M |
| 2025-10-17 | 32.93 | $32.99 | 2.8M |
| 2025-10-16 | 32.92 | $32.48 | 1.8M |
| 2025-10-15 | 32.97 | $32.43 | 1.8M |
| 2025-10-14 | 33.03 | $32.58 | 2.6M |
| 2025-10-13 | 33.07 | $32.15 | 1.3M |
| 2025-10-10 | 33.17 | $32.08 | 1.8M |
| 2025-10-09 | 33.29 | $32.10 | 2.8M |
| 2025-10-08 | 33.41 | $32.65 | 1.4M |
| 2025-10-07 | 33.49 | $32.72 | 1.8M |
| 2025-10-06 | 33.57 | $33.65 | 1.7M |
| 2025-10-03 | 33.56 | $33.85 | 1.5M |
| 2025-10-02 | 33.53 | $34.19 | 961812 |
| 2025-10-01 | 33.46 | $34.24 | 1.9M |
| 2025-09-30 | 33.38 | $34.06 | 1.9M |
| 2025-09-29 | 33.31 | $33.79 | 1.8M |
| 2025-09-26 | 33.26 | $33.30 | 1.5M |
| 2025-09-25 | 33.25 | $33.29 | 842900 |
| 2025-09-24 | 33.25 | $33.44 | 1.3M |
| 2025-09-23 | 33.23 | $33.31 | 2.3M |
| 2025-09-22 | 33.22 | $33.16 | 2.3M |
| 2025-09-19 | 33.23 | $33.54 | 3.0M |
| 2025-09-18 | 33.20 | $33.81 | 2.5M |
| 2025-09-17 | 33.13 | $33.21 | 1.7M |
| 2025-09-16 | 33.12 | $33.36 | 1.5M |
| 2025-09-15 | 33.10 | $33.52 | 1.1M |
| 2025-09-12 | 33.06 | $33.62 | 1.6M |
| 2025-09-11 | 33.00 | $34.24 | 1.1M |
| 2025-09-10 | 32.86 | $33.84 | 1.2M |
| 2025-09-09 | 32.76 | $33.48 | 1.2M |
| 2025-09-08 | 32.69 | $33.71 | 1.7M |
| 2025-09-05 | 32.58 | $32.69 | 2.3M |
| 2025-09-04 | 32.57 | $32.81 | 1.9M |
| 2025-09-03 | 32.54 | $33.14 | 1.2M |
| 2025-09-02 | 32.48 | $33.11 | 1.9M |
| 2025-08-29 | 32.41 | $33.35 | 918647 |
| 2025-08-28 | 32.31 | $33.40 | 1.1M |
| 2025-08-27 | 32.20 | $33.92 | 2.2M |
| 2025-08-26 | 32.02 | $33.44 | 1.8M |
| 2025-08-25 | 31.87 | $34.07 | 2.1M |
| 2025-08-22 | 31.64 | $33.77 | 4.3M |
| 2025-08-21 | 31.41 | $32.55 | 2.6M |
| 2025-08-20 | 31.29 | $32.44 | 1.9M |
| 2025-08-19 | 31.17 | $32.44 | 1.6M |
| 2025-08-18 | 31.04 | $32.37 | 1.5M |
| 2025-08-15 | 30.90 | $32.53 | 2.5M |
| 2025-08-14 | 30.72 | $32.25 | 2.1M |
| 2025-08-13 | 30.56 | $32.09 | 2.3M |
| 2025-08-12 | 30.40 | $31.55 | 2.5M |
| 2025-08-11 | 30.28 | $31.64 | 2.5M |
| 2025-08-08 | 30.14 | $31.71 | 2.6M |
| 2025-08-07 | 29.97 | $31.15 | 6.3M |
| 2025-08-06 | 29.85 | $30.04 | 3.6M |
| 2025-08-05 | 29.83 | $29.88 | 2.4M |
| 2025-08-04 | 29.83 | $29.23 | 2.1M |
| 2025-08-01 | 29.89 | $28.63 | 1.9M |
| 2025-07-31 | 30.02 | $29.26 | 2.9M |
| 2025-07-30 | 30.10 | $29.68 | 1.6M |
| 2025-07-29 | 30.15 | $29.70 | 3.0M |
| 2025-07-28 | 30.19 | $31.04 | 2.5M |
| 2025-07-25 | 30.10 | $31.15 | 1.4M |
| 2025-07-24 | 29.99 | $31.48 | 1.6M |
| 2025-07-23 | 29.84 | $31.67 | 1.3M |
| 2025-07-22 | 29.64 | $31.44 | 1.6M |
| 2025-07-21 | 29.45 | $31.01 | 1.4M |
| 2025-07-18 | 29.29 | $31.22 | 1.7M |
| 2025-07-17 | 29.09 | $31.27 | 1.9M |
| 2025-07-16 | 28.86 | $30.91 | 2.2M |
| 2025-07-15 | 28.64 | $30.31 | 2.2M |
| 2025-07-14 | 28.47 | $30.46 | 1.3M |
| 2025-07-11 | 28.26 | $29.77 | 1.2M |
| 2025-07-10 | 28.10 | $29.93 | 1.2M |
| 2025-07-09 | 27.90 | $29.99 | 2.4M |
| 2025-07-08 | 27.68 | $29.49 | 1.4M |
| 2025-07-07 | 27.49 | $29.42 | 2.5M |
| 2025-07-03 | 27.29 | $29.39 | 1.3M |
| 2025-07-02 | 27.07 | $29.15 | 3.3M |
| 2025-07-01 | 26.85 | $27.83 | 1.7M |
| 2025-06-30 | 26.75 | $27.24 | 1.4M |
| 2025-06-27 | 26.70 | $27.20 | 2.2M |
| 2025-06-26 | 26.64 | $26.60 | 1.1M |
| 2025-06-25 | 26.65 | $26.19 | 1.8M |
| 2025-06-24 | 26.70 | $27.02 | 1.7M |
| 2025-06-23 | 26.66 | $26.84 | 1.0M |
| 2025-06-20 | 26.64 | $26.47 | 1.7M |
| 2025-06-18 | 26.66 | $26.34 | 1.4M |
| 2025-06-17 | 26.70 | $26.37 | 1.7M |
| 2025-06-16 | 26.73 | $26.70 | 1.3M |
| 2025-06-13 | 26.73 | $26.34 | 1.6M |
| 2025-06-12 | 26.77 | $26.51 | 1.4M |
| 2025-06-11 | 26.80 | $26.66 | 1.5M |
| 2025-06-10 | 26.82 | $26.70 | 1.7M |
| 2025-06-09 | 26.83 | $26.21 | 1.4M |
| 2025-06-06 | 26.89 | $26.37 | 1.3M |
| 2025-06-05 | 26.95 | $26.21 | 1.1M |
| 2025-06-04 | 27.03 | $26.34 | 2.1M |
| 2025-06-03 | 27.10 | $25.91 | 1.2M |
| 2025-06-02 | 27.22 | $25.97 | 835633 |
| 2025-05-30 | 27.36 | $26.32 | 1.5M |
| 2025-05-29 | 27.47 | $26.18 | 1.7M |
| 2025-05-28 | 27.60 | $26.30 | 1.8M |
| 2025-05-27 | 27.74 | $26.16 | 1.8M |
| 2025-05-23 | 27.90 | $26.22 | 1.6M |
| 2025-05-22 | 28.08 | $26.07 | 1.5M |
| 2025-05-21 | 28.29 | $26.58 | 837300 |
| 2025-05-20 | 28.47 | $27.19 | 859917 |
| 2025-05-19 | 28.61 | $27.41 | 737500 |
| 2025-05-16 | 28.74 | $27.69 | 982300 |
| 2025-05-15 | 28.85 | $27.52 | 1.1M |
| 2025-05-14 | 28.99 | $27.26 | 1.3M |
| 2025-05-13 | 29.17 | $27.48 | 1.3M |
| 2025-05-12 | 29.34 | $27.48 | 2.1M |
| 2025-05-09 | 29.54 | $27.36 | 1.8M |
| 2025-05-08 | 29.77 | $27.70 | 4.6M |
| 2025-05-07 | 29.99 | $30.09 | 4.0M |
| 2025-05-06 | 29.98 | $30.60 | 1.2M |
| 2025-05-05 | 29.91 | $30.28 | 967526 |
| 2025-05-02 | 29.87 | $30.26 | 1.1M |
| 2025-05-01 | 29.83 | $30.05 | 1.3M |
| 2025-04-30 | 29.81 | $30.45 | 1.3M |
| 2025-04-29 | 29.74 | $30.53 | 2.4M |
| 2025-04-28 | 29.66 | $29.63 | 1.1M |
| 2025-04-25 | 29.66 | $29.83 | 1.4M |
| 2025-04-24 | 29.65 | $29.22 | 1.4M |
| 2025-04-23 | 29.69 | $28.61 | 932700 |
| 2025-04-22 | 29.80 | $28.04 | 1.2M |
| 2025-04-21 | 29.99 | $27.72 | 1.5M |
| 2025-04-17 | 30.23 | $29.12 | 786300 |
| 2025-04-16 | 30.34 | $28.59 | 1.0M |
| 2025-04-15 | 30.53 | $29.27 | 902227 |
| 2025-04-14 | 30.66 | $29.29 | 944700 |
| 2025-04-11 | 30.81 | $29.03 | 1.5M |
| 2025-04-10 | 30.99 | $28.91 | 1.3M |
| 2025-04-09 | 31.21 | $29.74 | 2.1M |
| 2025-04-08 | 31.37 | $28.05 | 1.7M |
| 2025-04-07 | 31.72 | $28.90 | 2.4M |
| 2025-04-04 | 32.01 | $29.48 | 4.0M |
| 2025-04-03 | 32.28 | $30.93 | 3.8M |
| 2025-04-02 | 32.42 | $31.14 | 3.1M |
| 2025-04-01 | 32.56 | $31.32 | 1.0M |
| 2025-03-31 | 32.69 | $31.35 | 1.5M |
| 2025-03-28 | 32.83 | $31.56 | 1.5M |
| 2025-03-27 | 32.96 | $32.26 | 1.3M |
| 2025-03-26 | 33.04 | $32.85 | 2.8M |
| 2025-03-25 | 33.06 | $32.49 | 4.1M |
| 2025-03-24 | 33.12 | $32.33 | 3.1M |
| 2025-03-21 | 33.20 | $32.44 | 7.1M |
| 2025-03-20 | 33.28 | $32.48 | 2.2M |
| 2025-03-19 | 33.36 | $32.75 | 2.5M |
| 2025-03-18 | 33.43 | $32.70 | 928993 |
| 2025-03-17 | 33.50 | $33.10 | 1.2M |
| 2025-03-14 | 33.55 | $32.91 | 1.8M |
| 2025-03-13 | 33.61 | $32.11 | 2.2M |
| 2025-03-12 | 33.77 | $33.50 | 1.6M |
| 2025-03-11 | 33.80 | $33.44 | 1.8M |
| 2025-03-10 | 33.84 | $34.07 | 2.9M |
| 2025-03-07 | 33.81 | $34.39 | 3.6M |
| 2025-03-06 | 33.75 | $33.82 | 3.6M |
| 2025-03-05 | 33.75 | $33.39 | 1.3M |
| 2025-03-04 | 33.78 | $33.09 | 1.3M |
| 2025-03-03 | 33.86 | $33.22 | 1.7M |
| 2025-02-28 | 33.92 | $33.70 | 1.9M |
| 2025-02-27 | 33.95 | $33.78 | 1.3M |
| 2025-02-26 | 33.96 | $34.27 | 2.4M |
| 2025-02-25 | 33.93 | $34.80 | 1.6M |
| 2025-02-24 | 33.84 | $35.59 | 1.9M |
| 2025-02-21 | 33.65 | $35.26 | 1.9M |
| 2025-02-20 | 33.49 | $35.57 | 1.0M |
| 2025-02-19 | 33.27 | $35.46 | 1.2M |
| 2025-02-18 | 33.04 | $35.90 | 1.5M |
| 2025-02-14 | 32.73 | $36.30 | 3.2M |
| 2025-02-13 | 32.36 | $35.11 | 1.4M |
| 2025-02-12 | 32.07 | $34.67 | 1.6M |
| 2025-02-11 | 31.80 | $33.69 | 1.7M |
| 2025-02-10 | 31.60 | $33.37 | 2.0M |
| 2025-02-07 | 31.41 | $32.72 | 2.5M |
| 2025-02-06 | 31.27 | $31.75 | 4.2M |
| 2025-02-05 | 31.22 | $32.10 | 2.2M |
| 2025-02-04 | 31.13 | $32.35 | 1.7M |
| 2025-02-03 | 31.00 | $31.90 | 964229 |
| 2025-01-31 | 30.90 | $31.80 | 2.3M |
| 2025-01-30 | 30.81 | $32.23 | 1.5M |
| 2025-01-29 | 30.66 | $31.48 | 1.5M |
| 2025-01-28 | 30.57 | $31.58 | 2.0M |
| 2025-01-27 | 30.47 | $31.20 | 2.8M |
| 2025-01-24 | 30.39 | $29.80 | 1.5M |
| 2025-01-23 | 30.45 | $30.05 | 3.6M |
| 2025-01-22 | 30.50 | $30.23 | 899020 |
| 2025-01-21 | 30.52 | $30.02 | 1.6M |
| 2025-01-17 | 30.58 | $30.24 | 909011 |
| 2025-01-16 | 30.61 | $30.03 | 819500 |
| 2025-01-15 | 30.67 | $29.59 | 1.4M |
| 2025-01-14 | 30.79 | $29.60 | 1.6M |
| 2025-01-13 | 30.91 | $29.56 | 2.1M |
| 2025-01-10 | 31.06 | $29.34 | 4.2M |
| 2025-01-08 | 31.24 | $29.30 | 4.4M |
| 2025-01-07 | 31.44 | $31.03 | 1.7M |
| 2025-01-06 | 31.48 | $31.02 | 1.2M |
| 2025-01-03 | 31.53 | $31.02 | 1.3M |
| 2025-01-02 | 31.59 | $31.30 | 1.8M |
| 2024-12-31 | 31.62 | $31.00 | 901000 |
| 2024-12-30 | 31.68 | $30.96 | 998033 |
| 2024-12-27 | 31.76 | $31.45 | 543603 |
| 2024-12-26 | 31.79 | $31.40 | 616617 |
| 2024-12-24 | 31.83 | $31.07 | 374247 |
| 2024-12-23 | 31.91 | $31.08 | 1.2M |
| 2024-12-20 | 32.00 | $31.16 | 4.1M |
| 2024-12-19 | 32.09 | $30.73 | 1.2M |
| 2024-12-18 | 32.23 | $31.27 | 2.4M |
| 2024-12-17 | 32.33 | $31.94 | 1.2M |
| 2024-12-16 | 32.37 | $32.61 | 1.6M |
| 2024-12-13 | 32.35 | $32.52 | 1.2M |
| 2024-12-12 | 32.33 | $32.74 | 1.8M |
| 2024-12-11 | 32.28 | $32.59 | 3.0M |
| 2024-12-10 | 32.25 | $32.17 | 3.1M |
| 2024-12-09 | 32.26 | $31.94 | 1.2M |
| 2024-12-06 | 32.29 | $32.41 | 1.3M |
| 2024-12-05 | 32.28 | $31.75 | 960745 |
| 2024-12-04 | 32.34 | $31.94 | 739600 |
| 2024-12-03 | 32.38 | $32.34 | 857346 |
| 2024-12-02 | 32.38 | $32.17 | 1.2M |
| 2024-11-29 | 32.40 | $32.52 | 729242 |
| 2024-11-27 | 32.39 | $32.10 | 1.2M |
| 2024-11-26 | 32.42 | $32.40 | 1.7M |
| 2024-11-25 | 32.43 | $32.05 | 2.3M |
| 2024-11-22 | 32.47 | $31.85 | 2.7M |
| 2024-11-21 | 32.53 | $31.18 | 7.9M |
| 2024-11-20 | 32.67 | $33.67 | 2.2M |
| 2024-11-19 | 32.57 | $32.93 | 1.2M |
| 2024-11-18 | 32.53 | $33.34 | 1.1M |
| 2024-11-15 | 32.44 | $32.92 | 927448 |
| 2024-11-14 | 32.39 | $33.33 | 721025 |
| 2024-11-13 | 32.30 | $33.05 | 864203 |
| 2024-11-12 | 32.22 | $32.85 | 1.1M |
| 2024-11-11 | 32.15 | $32.98 | 869507 |
| 2024-11-08 | 32.06 | $33.00 | 1.2M |
| 2024-11-07 | 31.96 | $32.89 | 1.5M |
| 2024-11-06 | 31.87 | $32.36 | 1.2M |
| 2024-11-05 | 31.81 | $32.25 | 784696 |
| 2024-11-04 | 31.77 | $32.11 | 1.2M |
| 2024-11-01 | 31.73 | $32.21 | 951300 |
| 2024-10-31 | 31.68 | $31.96 | 1.5M |
| 2024-10-30 | 31.65 | $31.97 | 753500 |
| 2024-10-29 | 31.62 | $32.20 | 3.2M |
| 2024-10-28 | 31.56 | $32.03 | 1.4M |
| 2024-10-25 | 31.51 | $32.38 | 789000 |
| 2024-10-24 | 31.41 | $31.95 | 2.2M |
| 2024-10-23 | 31.36 | $31.73 | 1.2M |
| 2024-10-22 | 31.32 | $31.80 | 844405 |
| 2024-10-21 | 31.27 | $32.23 | 725400 |
| 2024-10-18 | 31.17 | $32.41 | 709442 |
| 2024-10-17 | 31.04 | $32.28 | 1.6M |
| 2024-10-16 | 30.91 | $31.92 | 2.0M |
| 2024-10-15 | 30.80 | $31.22 | 921700 |
| 2024-10-14 | 30.76 | $31.11 | 624600 |
| 2024-10-11 | 30.72 | $31.14 | 463930 |
| 2024-10-10 | 30.67 | $31.00 | 957500 |
| 2024-10-09 | 30.64 | $31.03 | 1.2M |
| 2024-10-08 | 30.60 | $30.96 | 1.3M |
| 2024-10-07 | 30.56 | $30.75 | 1.6M |
| 2024-10-04 | 30.54 | $31.14 | 3.8M |
| 2024-10-03 | 30.48 | $31.86 | 1.2M |
| 2024-10-02 | 30.33 | $31.33 | 2.0M |
| 2024-10-01 | 30.23 | $31.39 | 2.0M |
| 2024-09-30 | 30.10 | $31.30 | 2.0M |
| 2024-09-27 | 29.98 | $31.20 | 806325 |
| 2024-09-26 | 29.85 | $31.24 | 1.0M |
| 2024-09-25 | 29.70 | $31.02 | 1.5M |
| 2024-09-24 | 29.56 | $31.08 | 2.4M |
| 2024-09-23 | 29.40 | $30.92 | 1.9M |
| 2024-09-20 | 29.24 | $30.44 | 2.1M |
| 2024-09-19 | 29.12 | $30.50 | 1.4M |
| 2024-09-18 | 28.97 | $30.38 | 2.6M |
| 2024-09-17 | 28.82 | $30.24 | 1.9M |
| 2024-09-16 | 28.67 | $30.10 | 2.0M |
| 2024-09-13 | 28.52 | $29.02 | 726413 |
| 2024-09-12 | 28.47 | $28.57 | 1.0M |
| 2024-09-11 | 28.46 | $28.24 | 3.1M |
| 2024-09-10 | 28.49 | $27.95 | 1.9M |
| 2024-09-09 | 28.54 | $27.95 | 1.2M |
| 2024-09-06 | 28.60 | $27.60 | 1.2M |
| 2024-09-05 | 28.71 | $28.17 | 1.1M |
| 2024-09-04 | 28.77 | $28.09 | 1.1M |
| 2024-09-03 | 28.84 | $27.94 | 2.1M |
| 2024-08-30 | 28.93 | $28.61 | 1.7M |
| 2024-08-29 | 28.97 | $28.68 | 1.0M |
| 2024-08-28 | 29.00 | $29.02 | 1.0M |
| 2024-08-27 | 28.99 | $29.10 | 827600 |
| 2024-08-26 | 28.98 | $29.25 | 1.3M |
| 2024-08-23 | 28.95 | $29.10 | 582440 |
| 2024-08-22 | 28.94 | $28.94 | 692802 |
| 2024-08-21 | 28.94 | $29.09 | 667300 |
| 2024-08-20 | 28.92 | $29.18 | 1.1M |
| 2024-08-19 | 28.90 | $28.93 | 1.5M |
| 2024-08-16 | 28.89 | $28.22 | 1.2M |
| 2024-08-15 | 28.96 | $28.29 | 1.6M |
| 2024-08-14 | 29.03 | $27.97 | 1.4M |
| 2024-08-13 | 29.15 | $27.91 | 1.4M |
| 2024-08-12 | 29.28 | $27.51 | 1.8M |
| 2024-08-09 | 29.46 | $28.34 | 1.1M |
| 2024-08-08 | 29.58 | $28.40 | 2.0M |
| 2024-08-07 | 29.70 | $28.65 | 3.6M |
| 2024-08-06 | 29.82 | $28.11 | 2.3M |
| 2024-08-05 | 29.99 | $27.59 | 2.2M |
| 2024-08-02 | 30.25 | $28.26 | 2.2M |
| 2024-08-01 | 30.46 | $29.03 | 2.8M |
| 2024-07-31 | 30.61 | $30.01 | 4.3M |
| 2024-07-30 | 30.67 | $29.97 | 1.8M |
| 2024-07-29 | 30.74 | $29.70 | 3.3M |
| 2024-07-26 | 30.85 | $29.83 | 2.1M |
| 2024-07-25 | 30.96 | $29.58 | 8.0M |
| 2024-07-24 | 31.11 | $29.91 | 6.5M |
| 2024-07-23 | 31.23 | $32.02 | 1.4M |
| 2024-07-22 | 31.15 | $32.09 | 1.8M |
| 2024-07-19 | 31.05 | $32.00 | 2.3M |
| 2024-07-18 | 30.95 | $32.17 | 1.6M |
| 2024-07-17 | 30.82 | $31.70 | 1.7M |
| 2024-07-16 | 30.73 | $32.05 | 2.2M |
| 2024-07-15 | 30.59 | $31.54 | 1.6M |
| 2024-07-12 | 30.49 | $30.91 | 4.1M |
| 2024-07-11 | 30.45 | $30.14 | 1.6M |
| 2024-07-10 | 30.48 | $29.51 | 2.8M |
| 2024-07-09 | 30.58 | $30.34 | 1.1M |
| 2024-07-08 | 30.61 | $30.52 | 1.3M |
| 2024-07-05 | 30.62 | $30.33 | 1.3M |
| 2024-07-03 | 30.65 | $30.63 | 784849 |
| 2024-07-02 | 30.65 | $30.61 | 963112 |
| 2024-07-01 | 30.66 | $30.25 | 1.4M |
| 2024-06-28 | 30.70 | $30.65 | 1.9M |
| 2024-06-27 | 30.70 | $30.66 | 1.1M |
| 2024-06-26 | 30.71 | $30.48 | 1.3M |
| 2024-06-25 | 30.73 | $30.63 | 3.7M |
| 2024-06-24 | 30.74 | $30.27 | 2.5M |
| 2024-06-21 | 30.79 | $30.03 | 21.7M |
| 2024-06-20 | 30.87 | $30.40 | 2.5M |
| 2024-06-18 | 30.92 | $30.47 | 2.4M |
| 2024-06-17 | 30.97 | $31.00 | 2.8M |
| 2024-06-14 | 30.97 | $31.47 | 2.0M |
| 2024-06-13 | 30.92 | $31.68 | 2.8M |
| 2024-06-12 | 30.84 | $30.62 | 2.0M |
| 2024-06-11 | 30.86 | $30.50 | 3.8M |
| 2024-06-10 | 30.90 | $30.69 | 6.5M |
| 2024-06-07 | 30.92 | $29.51 | 2.0M |
| 2024-06-06 | 31.07 | $30.00 | 2.2M |
| 2024-06-05 | 31.18 | $30.29 | 1.3M |
| 2024-06-04 | 31.27 | $30.45 | 2.8M |
| 2024-06-03 | 31.36 | $31.12 | 2.4M |
| 2024-05-31 | 31.38 | $29.78 | 1.2M |
| 2024-05-30 | 31.55 | $29.51 | 1.3M |
| 2024-05-29 | 31.77 | $29.50 | 2.0M |
| 2024-05-28 | 32.00 | $29.67 | 1.9M |
| 2024-05-24 | 32.25 | $30.46 | 730700 |
| 2024-05-23 | 32.44 | $30.41 | 1.8M |
| 2024-05-22 | 32.65 | $31.36 | 1.8M |
| 2024-05-21 | 32.79 | $31.69 | 1.6M |
| 2024-05-20 | 32.90 | $32.40 | 1.3M |
| 2024-05-17 | 32.96 | $32.04 | 1.2M |
| 2024-05-16 | 33.05 | $31.89 | 1.9M |
| 2024-05-15 | 33.17 | $32.61 | 1.2M |
| 2024-05-14 | 33.23 | $32.16 | 2.7M |
| 2024-05-13 | 33.35 | $32.25 | 2.3M |
| 2024-05-10 | 33.46 | $31.65 | 3.3M |
| 2024-05-09 | 33.65 | $32.57 | 4.8M |
| 2024-05-08 | 33.77 | $35.65 | 2.7M |
| 2024-05-07 | 33.57 | $35.09 | 1.0M |
| 2024-05-06 | 33.41 | $35.45 | 2.0M |
| 2024-05-03 | 33.19 | $34.14 | 1.5M |
| 2024-05-02 | 33.10 | $33.22 | 2.4M |
| 2024-05-01 | 33.08 | $33.43 | 1.9M |
| 2024-04-30 | 33.05 | $33.00 | 4.1M |
| 2024-04-29 | 33.05 | $32.82 | 1.0M |
| 2024-04-26 | 33.07 | $32.40 | 1.1M |
| 2024-04-25 | 33.15 | $31.55 | 1.2M |
| 2024-04-24 | 33.31 | $31.97 | 1.3M |
| 2024-04-23 | 33.45 | $32.14 | 2.0M |
| 2024-04-22 | 33.59 | $33.06 | 996600 |
| 2024-04-19 | 33.65 | $32.97 | 1.3M |
| 2024-04-18 | 33.72 | $33.11 | 1.7M |
| 2024-04-17 | 33.78 | $33.30 | 1.4M |
| 2024-04-16 | 33.84 | $33.66 | 1.1M |
| 2024-04-15 | 33.85 | $33.46 | 1.1M |
| 2024-04-12 | 33.90 | $33.44 | 685107 |
| 2024-04-11 | 33.94 | $34.49 | 1.1M |
| 2024-04-10 | 33.89 | $34.96 | 1.3M |
| 2024-04-09 | 33.77 | $35.20 | 1.5M |
| 2024-04-08 | 33.62 | $35.10 | 5.1M |
| 2024-04-05 | 33.47 | $33.33 | 2.2M |
| 2024-04-04 | 33.48 | $33.35 | 2.8M |
| 2024-04-03 | 33.50 | $34.60 | 7.2M |
| 2024-04-02 | 33.38 | $32.71 | 876600 |
| 2024-04-01 | 33.45 | $33.08 | 777019 |
| 2024-03-28 | 33.49 | $33.02 | 686500 |
| 2024-03-27 | 33.54 | $33.32 | 816845 |
| 2024-03-26 | 33.56 | $32.77 | 1.1M |
| 2024-03-25 | 33.64 | $32.11 | 761500 |
| 2024-03-22 | 33.81 | $32.58 | 987349 |
| 2024-03-21 | 33.94 | $32.50 | 784447 |
| 2024-03-20 | 34.09 | $33.12 | 967100 |
| 2024-03-19 | 34.19 | $33.07 | 612300 |
| 2024-03-18 | 34.31 | $33.33 | 856930 |
| 2024-03-15 | 34.41 | $32.94 | 1.3M |
| 2024-03-14 | 34.56 | $32.95 | 1.3M |
| 2024-03-13 | 34.73 | $33.20 | 1.2M |
| 2024-03-12 | 34.89 | $33.94 | 1.0M |
| 2024-03-11 | 34.99 | $34.06 | 948828 |
| 2024-03-08 | 35.09 | $33.93 | 1.2M |
| 2024-03-07 | 35.21 | $34.03 | 2.0M |
| 2024-03-06 | 35.34 | $35.30 | 1.6M |
| 2024-03-05 | 35.34 | $35.62 | 1.3M |
| 2024-03-04 | 35.31 | $35.42 | 1.5M |
| 2024-03-01 | 35.30 | $35.48 | 1.4M |
| 2024-02-29 | 35.28 | $34.93 | 2.3M |
| 2024-02-28 | 35.32 | $34.44 | 1.8M |
| 2024-02-27 | 35.41 | $34.52 | 1.6M |
| 2024-02-26 | 35.51 | $34.30 | 1.4M |
| 2024-02-23 | 35.64 | $34.38 | 1.8M |
| 2024-02-22 | 35.77 | $34.56 | 1.0M |
| 2024-02-21 | 35.90 | $34.74 | 894449 |
| 2024-02-20 | 36.02 | $35.65 | 1.2M |
| 2024-02-16 | 36.06 | $35.54 | 2.0M |
| 2024-02-15 | 36.11 | $35.93 | 1.4M |
| 2024-02-14 | 36.13 | $36.49 | 976433 |
| 2024-02-13 | 36.09 | $36.10 | 966400 |
| 2024-02-12 | 36.09 | $36.36 | 1.9M |
| 2024-02-09 | 36.06 | $35.71 | 1.7M |
| 2024-02-08 | 36.10 | $35.29 | 3.7M |
| 2024-02-07 | 36.18 | $36.19 | 2.9M |
| 2024-02-06 | 36.18 | $36.40 | 1.8M |
| 2024-02-05 | 36.16 | $36.40 | 2.0M |
| 2024-02-02 | 36.14 | $36.66 | 1.0M |
| 2024-02-01 | 36.08 | $37.13 | 1.3M |
| 2024-01-31 | 35.97 | $36.49 | 1.4M |
| 2024-01-30 | 35.92 | $37.03 | 955900 |
| 2024-01-29 | 35.80 | $37.06 | 1.3M |
| 2024-01-26 | 35.67 | $37.23 | 1.7M |
| 2024-01-25 | 35.50 | $36.15 | 1.0M |
| 2024-01-24 | 35.43 | $36.05 | 1.2M |
| 2024-01-23 | 35.37 | $36.43 | 1.0M |
| 2024-01-22 | 35.26 | $36.29 | 720700 |
| 2024-01-19 | 35.15 | $36.40 | 1.1M |
| 2024-01-18 | 35.01 | $36.22 | 1.0M |
| 2024-01-17 | 34.89 | $35.80 | 1.0M |
| 2024-01-16 | 34.79 | $35.94 | 1.8M |
| 2024-01-12 | 34.67 | $35.55 | 1.3M |
| 2024-01-11 | 34.58 | $34.66 | 1.0M |
| 2024-01-10 | 34.57 | $34.51 | 549423 |
| 2024-01-09 | 34.58 | $34.55 | 452800 |
| 2024-01-08 | 34.58 | $34.73 | 960300 |
| 2024-01-05 | 34.56 | $34.10 | 1.4M |
| 2024-01-04 | 34.61 | $34.23 | 1.3M |
| 2024-01-03 | 34.65 | $34.15 | 2.3M |
| 2024-01-02 | 34.70 | $35.82 | 1.9M |
| 2023-12-29 | 34.59 | $35.79 | 879453 |
| 2023-12-28 | 34.46 | $35.56 | 835400 |
| 2023-12-27 | 34.34 | $35.46 | 1.1M |
| 2023-12-26 | 34.23 | $35.14 | 693529 |
| 2023-12-22 | 34.13 | $35.29 | 956700 |
| 2023-12-21 | 34.01 | $35.34 | 1.3M |
| 2023-12-20 | 33.87 | $34.63 | 1.0M |
| 2023-12-19 | 33.79 | $35.13 | 1.5M |
| 2023-12-18 | 33.65 | $34.81 | 1.4M |
| 2023-12-15 | 33.52 | $33.59 | 1.9M |
| 2023-12-14 | 33.52 | $33.48 | 2.2M |
| 2023-12-13 | 33.52 | $33.98 | 1.9M |
| 2023-12-12 | 33.47 | $34.19 | 1.4M |
| 2023-12-11 | 33.40 | $34.29 | 1.7M |
| 2023-12-08 | 33.30 | $33.93 | 1.5M |
| 2023-12-07 | 33.24 | $34.07 | 1.2M |
| 2023-12-06 | 33.15 | $34.06 | 1.2M |
| 2023-12-05 | 33.06 | $34.39 | 3.2M |
| 2023-12-04 | 32.92 | $34.26 | 2.3M |
| 2023-12-01 | 32.77 | $34.59 | 2.6M |
| 2023-11-30 | 32.58 | $33.11 | 1.5M |
| 2023-11-29 | 32.53 | $32.74 | 967111 |
| 2023-11-28 | 32.50 | $32.90 | 1.4M |
| 2023-11-27 | 32.46 | $33.20 | 1.2M |
| 2023-11-24 | 32.39 | $33.32 | 447900 |
| 2023-11-22 | 32.29 | $33.40 | 1.2M |
| 2023-11-21 | 32.17 | $32.48 | 1.7M |
| 2023-11-20 | 32.14 | $31.68 | 2.0M |
| 2023-11-17 | 32.19 | $31.81 | 2.0M |
| 2023-11-16 | 32.22 | $31.24 | 3.3M |
| 2023-11-15 | 32.33 | $32.85 | 2.9M |
| 2023-11-14 | 32.27 | $33.03 | 1.2M |
| 2023-11-13 | 32.19 | $32.52 | 1.7M |
| 2023-11-10 | 32.16 | $32.65 | 1.7M |
| 2023-11-09 | 32.11 | $32.50 | 637000 |
| 2023-11-08 | 32.07 | $32.58 | 543610 |
| 2023-11-07 | 32.01 | $32.40 | 1.6M |
| 2023-11-06 | 31.97 | $32.61 | 661200 |
| 2023-11-03 | 31.90 | $32.90 | 1.5M |
| 2023-11-02 | 31.80 | $32.16 | 1.8M |
| 2023-11-01 | 31.76 | $31.43 | 586607 |
| 2023-10-31 | 31.80 | $31.30 | 1.1M |
| 2023-10-30 | 31.85 | $31.18 | 504800 |
| 2023-10-27 | 31.92 | $30.83 | 1.2M |
| 2023-10-26 | 32.03 | $31.12 | 3.0M |
| 2023-10-25 | 32.13 | $31.84 | 1.1M |
| 2023-10-24 | 32.16 | $32.30 | 908700 |
| 2023-10-23 | 32.15 | $31.76 | 599713 |
| 2023-10-20 | 32.19 | $31.58 | 850314 |
| 2023-10-19 | 32.25 | $32.66 | 1.0M |
| 2023-10-18 | 32.21 | $32.30 | 855000 |
| 2023-10-17 | 32.20 | $32.89 | 1.1M |
| 2023-10-16 | 32.12 | $32.66 | 840800 |
| 2023-10-13 | 32.07 | $32.38 | 1.2M |
| 2023-10-12 | 32.04 | $32.40 | 653308 |
| 2023-10-11 | 32.00 | $32.56 | 730100 |
| 2023-10-10 | 31.94 | $32.83 | 1.1M |
| 2023-10-09 | 31.84 | $32.80 | 842800 |
| 2023-10-06 | 31.74 | $32.90 | 1.4M |
| 2023-10-05 | 31.62 | $32.02 | 1.3M |
| 2023-10-04 | 31.58 | $31.86 | 1.5M |
| 2023-10-03 | 31.55 | $31.01 | 1.7M |
| 2023-10-02 | 31.61 | $31.09 | 940600 |
| 2023-09-29 | 31.66 | $31.40 | 974200 |
| 2023-09-28 | 31.69 | $31.23 | 1.3M |
| 2023-09-27 | 31.74 | $31.34 | 989000 |
| 2023-09-26 | 31.78 | $31.12 | 1.4M |
| 2023-09-25 | 31.85 | $30.96 | 1.1M |
| 2023-09-22 | 31.94 | $30.69 | 1.7M |
| 2023-09-21 | 32.07 | $30.08 | 1.8M |
| 2023-09-20 | 32.28 | $29.73 | 4.7M |
| 2023-09-19 | 32.55 | $31.76 | 1.1M |
| 2023-09-18 | 32.63 | $32.44 | 907300 |
| 2023-09-15 | 32.65 | $32.27 | 2.3M |
| 2023-09-14 | 32.69 | $32.64 | 714305 |
| 2023-09-13 | 32.70 | $32.36 | 937247 |
| 2023-09-12 | 32.74 | $32.73 | 1.2M |
| 2023-09-11 | 32.74 | $32.66 | 1.2M |
| 2023-09-08 | 32.74 | $32.84 | 894500 |
| 2023-09-07 | 32.73 | $32.98 | 697242 |
| 2023-09-06 | 32.71 | $33.65 | 1.3M |
| 2023-09-05 | 32.61 | $33.36 | 1.1M |
| 2023-09-01 | 32.53 | $33.65 | 540748 |
| 2023-08-31 | 32.41 | $33.30 | 517012 |
| 2023-08-30 | 32.32 | $33.37 | 934700 |
| 2023-08-29 | 32.21 | $32.84 | 1.0M |
| 2023-08-28 | 32.14 | $32.32 | 820607 |
| 2023-08-25 | 32.12 | $32.48 | 622027 |
| 2023-08-24 | 32.09 | $32.64 | 2.2M |
| 2023-08-23 | 32.03 | $32.55 | 1.3M |
| 2023-08-22 | 31.97 | $32.37 | 713000 |
| 2023-08-21 | 31.93 | $32.53 | 941533 |
| 2023-08-18 | 31.87 | $32.49 | 648833 |
| 2023-08-17 | 31.80 | $32.83 | 1.0M |
| 2023-08-16 | 31.69 | $33.61 | 1.8M |
| 2023-08-15 | 31.49 | $32.92 | 1.3M |
| 2023-08-14 | 31.34 | $33.45 | 3.0M |
| 2023-08-11 | 31.12 | $32.90 | 1.9M |
| 2023-08-10 | 30.93 | $32.84 | 2.4M |
| 2023-08-09 | 30.73 | $33.07 | 2.1M |
| 2023-08-08 | 30.48 | $32.72 | 3.2M |
| 2023-08-07 | 30.25 | $30.57 | 2.9M |
| 2023-08-04 | 30.22 | $31.17 | 1.4M |
| 2023-08-03 | 30.12 | $31.50 | 1.6M |
| 2023-08-02 | 29.97 | $30.92 | 1.2M |
| 2023-08-01 | 29.87 | $31.44 | 1.9M |
| 2023-07-31 | 29.70 | $31.55 | 1.5M |
| 2023-07-28 | 29.51 | $31.92 | 1.5M |
| 2023-07-27 | 29.26 | $31.63 | 2.0M |
| 2023-07-26 | 29.01 | $31.66 | 2.5M |
| 2023-07-25 | 28.73 | $30.12 | 1.5M |
| 2023-07-24 | 28.58 | $30.52 | 2.0M |
| 2023-07-21 | 28.38 | $31.03 | 2.8M |
| 2023-07-20 | 28.10 | $30.58 | 2.4M |
| 2023-07-19 | 27.84 | $29.84 | 1.6M |
| 2023-07-18 | 27.62 | $29.79 | 4.8M |
| 2023-07-17 | 27.40 | $29.52 | 2.2M |
| 2023-07-14 | 27.17 | $28.87 | 1.5M |
| 2023-07-13 | 26.99 | $28.80 | 2.0M |
| 2023-07-12 | 26.80 | $28.26 | 1.5M |
| 2023-07-11 | 26.65 | $28.35 | 2.1M |
| 2023-07-10 | 26.47 | $27.92 | 2.1M |
| 2023-07-07 | 26.32 | $28.01 | 3.8M |
| 2023-07-06 | 26.14 | $26.88 | 2.5M |
| 2023-07-05 | 26.06 | $25.99 | 2.4M |
| 2023-07-03 | 26.07 | $26.08 | 633000 |
| 2023-06-30 | 26.07 | $26.09 | 1.2M |
| 2023-06-29 | 26.07 | $26.44 | 2.0M |
| 2023-06-28 | 26.03 | $26.67 | 1.0M |
| 2023-06-27 | 25.96 | $26.36 | 693700 |
| 2023-06-26 | 25.92 | $26.07 | 601800 |
| 2023-06-23 | 25.90 | $26.07 | 821300 |
| 2023-06-22 | 25.89 | $26.34 | 1.2M |
| 2023-06-21 | 25.84 | $26.44 | 1.3M |
| 2023-06-20 | 25.78 | $26.51 | 1.1M |
| 2023-06-16 | 25.70 | $27.16 | 2.0M |
| 2023-06-15 | 25.55 | $26.86 | 2.3M |
| 2023-06-14 | 25.41 | $25.96 | 2.2M |
| 2023-06-13 | 25.35 | $24.97 | 1.2M |
| 2023-06-12 | 25.39 | $24.90 | 1.1M |
| 2023-06-09 | 25.44 | $24.84 | 809172 |
| 2023-06-08 | 25.50 | $24.80 | 1.8M |
| 2023-06-07 | 25.58 | $24.82 | 3.9M |
| 2023-06-06 | 25.66 | $24.48 | 1.5M |
| 2023-06-05 | 25.78 | $24.23 | 1.3M |
| 2023-06-02 | 25.94 | $24.34 | 2.8M |
| 2023-06-01 | 26.11 | $24.39 | 2.2M |
| 2023-05-31 | 26.29 | $24.45 | 2.2M |
| 2023-05-30 | 26.49 | $24.27 | 3.0M |
| 2023-05-26 | 26.72 | $24.96 | 2.3M |
| 2023-05-25 | 26.91 | $25.21 | 1.5M |
| 2023-05-24 | 27.09 | $25.39 | 2.3M |
| 2023-05-23 | 27.27 | $26.00 | 1.7M |
| 2023-05-22 | 27.40 | $26.25 | 1.8M |
| 2023-05-19 | 27.52 | $25.62 | 1.7M |
| 2023-05-18 | 27.72 | $26.07 | 1.4M |
| 2023-05-17 | 27.89 | $26.18 | 1.1M |
| 2023-05-16 | 28.07 | $25.50 | 2.4M |
| 2023-05-15 | 28.34 | $26.34 | 1.9M |
| 2023-05-12 | 28.56 | $25.29 | 2.7M |
| 2023-05-11 | 28.90 | $25.85 | 2.2M |
| 2023-05-10 | 29.22 | $26.22 | 6.9M |
| 2023-05-09 | 29.54 | $25.76 | 5.5M |
| 2023-05-08 | 29.93 | $28.49 | 2.5M |
| 2023-05-05 | 30.09 | $27.56 | 1.8M |
| 2023-05-04 | 30.35 | $26.63 | 2.1M |
| 2023-05-03 | 30.74 | $27.93 | 2.4M |
| 2023-05-02 | 31.04 | $29.39 | 2.1M |
| 2023-05-01 | 31.21 | $31.07 | 1.4M |
| 2023-04-28 | 31.23 | $30.47 | 1.8M |
| 2023-04-27 | 31.31 | $30.40 | 1.2M |
| 2023-04-26 | 31.40 | $30.70 | 1.4M |
| 2023-04-25 | 31.48 | $30.98 | 1.9M |
| 2023-04-24 | 31.53 | $31.35 | 1.4M |
| 2023-04-21 | 31.55 | $31.13 | 722101 |
| 2023-04-20 | 31.59 | $31.25 | 1.2M |
| 2023-04-19 | 31.63 | $30.75 | 1.6M |
| 2023-04-18 | 31.72 | $30.72 | 944600 |
| 2023-04-17 | 31.82 | $31.07 | 1.0M |
| 2023-04-14 | 31.90 | $31.36 | 693000 |
| 2023-04-13 | 31.96 | $31.84 | 1.4M |
| 2023-04-12 | 31.97 | $31.66 | 780000 |
| 2023-04-11 | 32.01 | $31.98 | 785934 |
| 2023-04-10 | 32.01 | $32.12 | 950200 |
| 2023-04-06 | 32.00 | $31.54 | 1.6M |
| 2023-04-05 | 32.05 | $31.84 | 1.8M |
| 2023-04-04 | 32.07 | $33.14 | 1.3M |
| 2023-04-03 | 31.96 | $33.56 | 1.1M |
| 2023-03-31 | 31.79 | $33.37 | 739733 |
| 2023-03-30 | 31.62 | $32.89 | 722200 |
| 2023-03-29 | 31.49 | $32.63 | 1.0M |
| 2023-03-28 | 31.37 | $32.43 | 762100 |
| 2023-03-27 | 31.25 | $31.86 | 803709 |
| 2023-03-24 | 31.19 | $31.50 | 736601 |
| 2023-03-23 | 31.16 | $31.35 | 913245 |
| 2023-03-22 | 31.14 | $30.87 | 1.8M |
| 2023-03-21 | 31.17 | $30.57 | 729306 |
| 2023-03-20 | 31.23 | $30.34 | 712200 |
| 2023-03-17 | 31.32 | $30.21 | 890000 |
| 2023-03-16 | 31.44 | $30.10 | 754747 |
| 2023-03-15 | 31.58 | $30.00 | 1.1M |
| 2023-03-14 | 31.75 | $29.75 | 1.1M |
| 2023-03-13 | 31.96 | $29.47 | 906843 |
| 2023-03-10 | 32.22 | $29.75 | 1.4M |
| 2023-03-09 | 32.48 | $30.04 | 918609 |
| 2023-03-08 | 32.73 | $30.96 | 1.1M |
| 2023-03-07 | 32.92 | $31.51 | 1.4M |
| 2023-03-06 | 33.07 | $32.11 | 2.2M |
| 2023-03-03 | 33.17 | $31.81 | 2.5M |
| 2023-03-02 | 33.31 | $31.17 | 1.3M |
| 2023-03-01 | 33.54 | $31.21 | 1.1M |
| 2023-02-28 | 33.79 | $31.56 | 4.6M |
| 2023-02-27 | 34.02 | $31.90 | 1.1M |
| 2023-02-24 | 34.24 | $32.20 | 701120 |
| 2023-02-23 | 34.46 | $32.94 | 735000 |
| 2023-02-22 | 34.62 | $32.75 | 968818 |
| 2023-02-21 | 34.81 | $31.91 | 1.0M |
| 2023-02-17 | 35.12 | $33.19 | 1.2M |
| 2023-02-16 | 35.32 | $33.69 | 912137 |
| 2023-02-15 | 35.50 | $34.74 | 889715 |
| 2023-02-14 | 35.58 | $34.02 | 1.1M |
| 2023-02-13 | 35.74 | $34.07 | 892314 |
| 2023-02-10 | 35.91 | $34.33 | 1.6M |
| 2023-02-09 | 36.08 | $35.09 | 3.3M |
| 2023-02-08 | 36.19 | $36.66 | 1.1M |
| 2023-02-07 | 36.14 | $36.97 | 1.4M |
| 2023-02-06 | 36.05 | $37.00 | 1.2M |
| 2023-02-03 | 35.95 | $37.04 | 695824 |
| 2023-02-02 | 35.83 | $37.42 | 1.3M |
| 2023-02-01 | 35.67 | $36.99 | 1.3M |
| 2023-01-31 | 35.53 | $36.45 | 1.4M |
| 2023-01-30 | 35.43 | $36.11 | 1.0M |
| 2023-01-27 | 35.36 | $35.77 | 1.1M |
| 2023-01-26 | 35.31 | $36.47 | 1.1M |
| 2023-01-25 | 35.19 | $36.03 | 1.1M |
| 2023-01-24 | 35.11 | $35.47 | 964254 |
| 2023-01-23 | 35.07 | $35.55 | 1.4M |
| 2023-01-20 | 35.02 | $35.57 | 1.5M |
| 2023-01-19 | 34.96 | $34.40 | 1.4M |
| 2023-01-18 | 35.02 | $33.57 | 1.4M |
| 2023-01-17 | 35.17 | $33.15 | 2.4M |
| 2023-01-13 | 35.38 | $32.58 | 3.4M |
| 2023-01-12 | 35.68 | $34.45 | 4.8M |
| 2023-01-11 | 35.80 | $37.78 | 1.6M |
| 2023-01-10 | 35.60 | $38.44 | 1.2M |
| 2023-01-09 | 35.30 | $38.59 | 1.2M |
| 2023-01-06 | 34.95 | $37.91 | 1.5M |
| 2023-01-05 | 34.64 | $37.05 | 1.5M |
| 2023-01-04 | 34.39 | $36.51 | 2.6M |
| 2023-01-03 | 34.16 | $35.35 | 1.1M |
| 2022-12-30 | 34.04 | $35.02 | 916500 |
| 2022-12-29 | 33.93 | $35.32 | 611200 |
| 2022-12-28 | 33.79 | $34.75 | 715621 |
| 2022-12-27 | 33.69 | $35.26 | 432400 |
| 2022-12-23 | 33.52 | $35.62 | 546639 |
| 2022-12-22 | 33.30 | $35.39 | 764145 |
| 2022-12-21 | 33.08 | $35.34 | 1.0M |
| 2022-12-20 | 32.84 | $35.48 | 1.6M |
| 2022-12-19 | 32.56 | $34.03 | 2.4M |
| 2022-12-16 | 32.41 | $33.64 | 1.4M |
| 2022-12-15 | 32.28 | $33.42 | 929900 |
| 2022-12-14 | 32.16 | $34.15 | 1.1M |
| 2022-12-13 | 31.95 | $34.28 | 1.5M |
| 2022-12-12 | 31.70 | $33.33 | 1.5M |
| 2022-12-09 | 31.53 | $33.31 | 1.6M |
| 2022-12-08 | 31.35 | $33.22 | 2.2M |
| 2022-12-07 | 31.15 | $33.00 | 1.3M |
| 2022-12-06 | 30.95 | $33.25 | 1.3M |
| 2022-12-05 | 30.71 | $33.75 | 1.3M |
| 2022-12-02 | 30.39 | $34.34 | 887200 |
| 2022-12-01 | 29.98 | $34.21 | 1.7M |
| 2022-11-30 | 29.53 | $34.27 | 2.1M |
| 2022-11-29 | 29.03 | $32.90 | 1.8M |
| 2022-11-28 | 28.63 | $32.61 | 1.6M |
| 2022-11-25 | 28.21 | $32.60 | 690546 |
| 2022-11-23 | 27.75 | $32.19 | 1.8M |
| 2022-11-22 | 27.28 | $31.09 | 3.5M |
| 2022-11-21 | 26.88 | $26.98 | 1.3M |
| 2022-11-18 | 26.86 | $27.38 | 520749 |
| 2022-11-17 | 26.81 | $27.74 | 601079 |
| 2022-11-16 | 26.71 | $28.15 | 705011 |
| 2022-11-15 | 26.56 | $28.88 | 842700 |
| 2022-11-14 | 26.32 | $28.50 | 2.2M |
| 2022-11-11 | 26.09 | $28.47 | 1.0M |
| 2022-11-10 | 25.84 | $27.32 | 1.3M |
| 2022-11-09 | 25.68 | $26.58 | 673216 |
| 2022-11-08 | 25.59 | $26.59 | 845100 |
| 2022-11-07 | 25.48 | $26.85 | 1.1M |
| 2022-11-04 | 25.34 | $25.53 | 808910 |
| 2022-11-03 | 25.32 | $25.13 | 652700 |
| 2022-11-02 | 25.34 | $25.41 | 929800 |
| 2022-11-01 | 25.33 | $26.68 | 620821 |
| 2022-10-31 | 25.19 | $26.02 | 839400 |
| 2022-10-28 | 25.10 | $26.20 | 952147 |
| 2022-10-27 | 24.98 | $26.58 | 2.9M |
| 2022-10-26 | 24.81 | $27.03 | 1.7M |
| 2022-10-25 | 24.58 | $27.33 | 2.5M |
| 2022-10-24 | 24.29 | $25.81 | 10.0M |
| 2022-10-21 | 24.13 | $23.85 | 703314 |
| 2022-10-20 | 24.16 | $24.00 | 743709 |
| 2022-10-19 | 24.18 | $23.82 | 1.5M |
| 2022-10-18 | 24.21 | $24.01 | 1.1M |
| 2022-10-17 | 24.24 | $23.94 | 1.1M |
| 2022-10-14 | 24.27 | $23.22 | 1.1M |
| 2022-10-13 | 24.38 | $23.76 | 1.4M |
| 2022-10-12 | 24.44 | $23.67 | 1.9M |
| 2022-10-11 | 24.52 | $22.71 | 1.9M |
| 2022-10-10 | 24.71 | $22.35 | 805438 |
| 2022-10-07 | 24.96 | $22.78 | 916300 |
| 2022-10-06 | 25.19 | $23.83 | 894700 |
| 2022-10-05 | 25.34 | $24.50 | 697900 |
| 2022-10-04 | 25.42 | $25.02 | 1.2M |
| 2022-10-03 | 25.47 | $24.14 | 915050 |
| 2022-09-30 | 25.61 | $23.21 | 1.6M |
| 2022-09-29 | 25.86 | $23.13 | 1.2M |
| 2022-09-28 | 26.15 | $24.08 | 1.1M |
| 2022-09-27 | 26.36 | $23.78 | 1.1M |
| 2022-09-26 | 26.64 | $24.00 | 950111 |
| 2022-09-23 | 26.91 | $25.04 | 1.2M |
| 2022-09-22 | 27.11 | $25.06 | 2.0M |
| 2022-09-21 | 27.33 | $25.70 | 2.6M |
| 2022-09-20 | 27.50 | $25.70 | 1.5M |
| 2022-09-19 | 27.69 | $26.72 | 1.3M |
| 2022-09-16 | 27.79 | $26.85 | 1.1M |
| 2022-09-15 | 27.89 | $27.27 | 478800 |
| 2022-09-14 | 27.95 | $27.65 | 555400 |
| 2022-09-13 | 27.98 | $27.59 | 515800 |
| 2022-09-12 | 28.02 | $28.68 | 607655 |
| 2022-09-09 | 27.96 | $28.14 | 634800 |
| 2022-09-08 | 27.94 | $27.49 | 471724 |
| 2022-09-07 | 27.98 | $27.30 | 638509 |
| 2022-09-06 | 28.06 | $26.80 | 517000 |
| 2022-09-02 | 28.19 | $26.79 | 321900 |
| 2022-09-01 | 28.33 | $27.23 | 882801 |
| 2022-08-31 | 28.45 | $26.77 | 645514 |
| 2022-08-30 | 28.63 | $27.14 | 1.1M |
| 2022-08-29 | 28.78 | $27.22 | 693600 |
| 2022-08-26 | 28.95 | $27.40 | 803311 |
| 2022-08-25 | 29.11 | $28.82 | 844033 |
| 2022-08-24 | 29.14 | $28.02 | 1.0M |
| 2022-08-23 | 29.26 | $28.39 | 938337 |
| 2022-08-22 | 29.35 | $28.07 | 1.0M |
| 2022-08-19 | 29.49 | $28.33 | 575731 |
| 2022-08-18 | 29.61 | $29.26 | 1.1M |
| 2022-08-17 | 29.65 | $29.30 | 949300 |
| 2022-08-16 | 29.68 | $30.19 | 851800 |
| 2022-08-15 | 29.63 | $30.27 | 696030 |
| 2022-08-12 | 29.56 | $30.30 | 834159 |
| 2022-08-11 | 29.48 | $29.97 | 1.2M |
| 2022-08-10 | 29.43 | $29.89 | 2.0M |
| 2022-08-09 | 29.38 | $29.50 | 2.5M |
| 2022-08-08 | 29.37 | $32.03 | 2.5M |
| 2022-08-05 | 29.09 | $31.50 | 1.1M |
| 2022-08-04 | 28.84 | $31.91 | 714821 |
| 2022-08-03 | 28.51 | $32.01 | 814700 |
| 2022-08-02 | 28.15 | $31.13 | 1.3M |
| 2022-08-01 | 27.83 | $31.14 | 1.1M |
| 2022-07-29 | 27.48 | $30.00 | 763006 |
| 2022-07-28 | 27.22 | $29.64 | 663624 |
| 2022-07-27 | 26.96 | $29.35 | 945853 |
| 2022-07-26 | 26.71 | $27.86 | 2.1M |
| 2022-07-25 | 26.59 | $28.18 | 908200 |
| 2022-07-22 | 26.43 | $27.49 | 974800 |
| 2022-07-21 | 26.31 | $28.43 | 1.2M |
| 2022-07-20 | 26.09 | $28.32 | 1.3M |
| 2022-07-19 | 25.86 | $27.02 | 1.1M |
| 2022-07-18 | 25.73 | $26.31 | 1.2M |
| 2022-07-15 | 25.67 | $25.74 | 559640 |
| 2022-07-14 | 25.67 | $24.89 | 1.1M |
| 2022-07-13 | 25.75 | $25.48 | 1.2M |
| 2022-07-12 | 25.78 | $25.50 | 801341 |
| 2022-07-11 | 25.80 | $25.23 | 665532 |
| 2022-07-08 | 25.86 | $25.28 | 638416 |
| 2022-07-07 | 25.93 | $25.85 | 557847 |
| 2022-07-06 | 25.93 | $25.05 | 485100 |
| 2022-07-05 | 26.03 | $25.64 | 504800 |
| 2022-07-01 | 26.07 | $24.57 | 826209 |
| 2022-06-30 | 26.23 | $24.36 | 876900 |
| 2022-06-29 | 26.42 | $24.89 | 860000 |
| 2022-06-28 | 26.58 | $24.70 | 1.0M |
| 2022-06-27 | 26.78 | $25.32 | 754848 |
| 2022-06-24 | 26.94 | $26.19 | 466500 |
| 2022-06-23 | 27.01 | $25.18 | 596400 |
| 2022-06-22 | 27.21 | $25.19 | 885116 |
| 2022-06-21 | 27.42 | $25.39 | 859800 |
| 2022-06-17 | 27.63 | $25.09 | 744121 |
| 2022-06-16 | 27.90 | $24.39 | 1.4M |
| 2022-06-15 | 28.27 | $26.19 | 1.2M |
| 2022-06-14 | 28.49 | $26.08 | 781900 |
| 2022-06-13 | 28.74 | $26.05 | 1.1M |
| 2022-06-10 | 29.02 | $27.41 | 529600 |
| 2022-06-09 | 29.19 | $28.25 | 1.3M |
| 2022-06-08 | 29.29 | $28.71 | 1.1M |
| 2022-06-07 | 29.36 | $28.68 | 818600 |
| 2022-06-06 | 29.43 | $28.65 | 860824 |
| 2022-06-03 | 29.51 | $29.42 | 560918 |
| 2022-06-02 | 29.52 | $30.41 | 775800 |
| 2022-06-01 | 29.42 | $29.33 | 1.1M |
| 2022-05-31 | 29.43 | $29.69 | 959742 |
| 2022-05-27 | 29.41 | $29.72 | 1.5M |
| 2022-05-26 | 29.37 | $28.94 | 796900 |
| 2022-05-25 | 29.42 | $27.96 | 631545 |
| 2022-05-24 | 29.57 | $27.56 | 1.5M |
| 2022-05-23 | 29.79 | $29.19 | 649800 |
| 2022-05-20 | 29.85 | $29.76 | 784300 |
| 2022-05-19 | 29.86 | $30.07 | 2.5M |
| 2022-05-18 | 29.84 | $29.13 | 1.1M |
| 2022-05-17 | 29.91 | $29.14 | 1.3M |
| 2022-05-16 | 29.99 | $28.80 | 1.5M |
| 2022-05-13 | 30.12 | $29.08 | 2.0M |
| 2022-05-12 | 30.22 | $28.77 | 2.4M |
| 2022-05-11 | 30.38 | $25.39 | 4.0M |
| 2022-05-10 | 30.90 | $25.78 | 3.4M |
| 2022-05-09 | 31.44 | $27.27 | 2.7M |
| 2022-05-06 | 31.88 | $29.14 | 4.2M |
| 2022-05-05 | 32.17 | $29.13 | 3.8M |
| 2022-05-04 | 32.49 | $30.70 | 3.0M |
| 2022-05-03 | 32.68 | $29.87 | 2.6M |
| 2022-05-02 | 32.97 | $30.38 | 2.7M |
| 2022-04-29 | 33.25 | $29.77 | 1.7M |
| 2022-04-28 | 33.61 | $30.25 | 2.2M |
| 2022-04-27 | 33.97 | $29.80 | 1.4M |
| 2022-04-26 | 34.41 | $29.86 | 1.8M |
| 2022-04-25 | 34.88 | $31.20 | 2.1M |
| 2022-04-22 | 35.27 | $31.34 | 1.6M |
| 2022-04-21 | 35.69 | $31.88 | 1.8M |
| 2022-04-20 | 36.09 | $32.67 | 3.5M |
| 2022-04-19 | 36.45 | $34.81 | 1.1M |
| 2022-04-18 | 36.62 | $34.89 | 1.2M |
| 2022-04-14 | 36.80 | $35.65 | 1.2M |
| 2022-04-13 | 36.92 | $37.31 | 1.4M |
| 2022-04-12 | 36.88 | $36.72 | 550600 |
| 2022-04-11 | 36.90 | $37.09 | 780714 |
| 2022-04-08 | 36.88 | $37.30 | 996700 |
| 2022-04-07 | 36.83 | $37.57 | 1.2M |
| 2022-04-06 | 36.75 | $36.28 | 1.2M |
| 2022-04-05 | 36.80 | $36.08 | 1.5M |
| 2022-04-04 | 36.88 | $37.83 | 1.7M |
| 2022-04-01 | 36.78 | $36.98 | 752725 |
| 2022-03-31 | 36.76 | $37.85 | 758900 |
| 2022-03-30 | 36.64 | $37.82 | 596100 |
| 2022-03-29 | 36.52 | $38.99 | 936100 |
| 2022-03-28 | 36.26 | $38.05 | 552300 |
| 2022-03-25 | 36.07 | $37.91 | 593762 |
| 2022-03-24 | 35.88 | $38.27 | 1.1M |
| 2022-03-23 | 35.62 | $37.42 | 681047 |
| 2022-03-22 | 35.44 | $36.88 | 1.0M |
| 2022-03-21 | 35.28 | $36.16 | 1.2M |
| 2022-03-18 | 35.19 | $37.21 | 1.9M |
| 2022-03-17 | 34.98 | $36.18 | 4.1M |
| 2022-03-16 | 34.85 | $35.47 | 1.6M |
| 2022-03-15 | 34.79 | $34.99 | 1.4M |
| 2022-03-14 | 34.77 | $32.75 | 1.6M |
| 2022-03-11 | 34.98 | $31.79 | 2.3M |
| 2022-03-10 | 35.31 | $33.25 | 1.3M |
| 2022-03-09 | 35.53 | $33.44 | 2.1M |
| 2022-03-08 | 35.75 | $31.77 | 4.1M |
| 2022-03-07 | 36.17 | $30.30 | 2.5M |
| 2022-03-04 | 36.79 | $33.02 | 3.4M |
| 2022-03-03 | 37.18 | $34.56 | 1.6M |
| 2022-03-02 | 37.46 | $35.63 | 1.4M |
| 2022-03-01 | 37.65 | $35.71 | 1.2M |
| 2022-02-28 | 37.86 | $36.22 | 1.8M |
| 2022-02-25 | 38.03 | $36.51 | 703800 |
| 2022-02-24 | 38.19 | $36.49 | 1.9M |
| 2022-02-23 | 38.37 | $35.47 | 933400 |
| 2022-02-22 | 38.67 | $36.09 | 1.0M |
| 2022-02-18 | 38.95 | $36.63 | 1.4M |
| 2022-02-17 | 39.19 | $36.31 | 1.2M |
| 2022-02-16 | 39.49 | $37.01 | 1.2M |
| 2022-02-15 | 39.75 | $38.08 | 1.7M |
| 2022-02-14 | 39.93 | $37.55 | 984916 |
| 2022-02-11 | 40.18 | $38.31 | 1.5M |
| 2022-02-10 | 40.38 | $39.16 | 3.5M |
| 2022-02-09 | 40.50 | $38.56 | 2.8M |
| 2022-02-08 | 40.71 | $37.75 | 4.5M |
| 2022-02-07 | 41.02 | $40.54 | 1.3M |
| 2022-02-04 | 41.07 | $41.98 | 1.0M |
| 2022-02-03 | 40.98 | $40.64 | 1.5M |
| 2022-02-02 | 41.01 | $43.09 | 734945 |
| 2022-02-01 | 40.79 | $44.45 | 1.5M |
| 2022-01-31 | 40.41 | $42.50 | 1.1M |
| 2022-01-28 | 40.19 | $41.26 | 870400 |
| 2022-01-27 | 40.07 | $39.35 | 782100 |
| 2022-01-26 | 40.15 | $39.11 | 1.3M |
| 2022-01-25 | 40.26 | $39.19 | 1.8M |
| 2022-01-24 | 40.37 | $38.07 | 1.4M |
| 2022-01-21 | 40.62 | $39.15 | 1.4M |
| 2022-01-20 | 40.77 | $39.57 | 1.5M |
| 2022-01-19 | 40.90 | $38.49 | 1.1M |
| 2022-01-18 | 41.15 | $39.02 | 1.3M |
| 2022-01-14 | 41.37 | $40.27 | 872100 |
| 2022-01-13 | 41.49 | $41.17 | 1.7M |
| 2022-01-12 | 41.52 | $40.79 | 611700 |
| 2022-01-11 | 41.60 | $40.67 | 815201 |
| 2022-01-10 | 41.70 | $39.38 | 1.1M |
| 2022-01-07 | 41.94 | $39.92 | 904600 |
| 2022-01-06 | 42.15 | $39.89 | 1.3M |
| 2022-01-05 | 42.39 | $39.54 | 2.6M |
| 2022-01-04 | 42.69 | $41.27 | 7.0M |
| 2022-01-03 | 42.84 | $42.95 | 529861 |
| 2021-12-31 | 42.83 | $43.18 | 527200 |
| 2021-12-30 | 42.79 | $43.39 | 353800 |
| 2021-12-29 | 42.73 | $43.30 | 470700 |
| 2021-12-28 | 42.67 | $43.41 | 335707 |
| 2021-12-27 | 42.59 | $43.77 | 191900 |
| 2021-12-23 | 42.47 | $43.52 | 560240 |
| 2021-12-22 | 42.36 | $42.82 | 513700 |
| 2021-12-21 | 42.31 | $41.96 | 819000 |
| 2021-12-20 | 42.35 | $42.17 | 4.3M |
| 2021-12-17 | 42.37 | $40.33 | 2.1M |
| 2021-12-16 | 42.58 | $40.89 | 1.3M |
| 2021-12-15 | 42.76 | $42.00 | 921537 |
| 2021-12-14 | 42.84 | $40.65 | 640100 |
| 2021-12-13 | 43.07 | $41.10 | 1.4M |
| 2021-12-10 | 43.28 | $40.81 | 810544 |
| 2021-12-09 | 43.54 | $41.11 | 2.6M |
| 2021-12-08 | 43.79 | $43.16 | 512016 |
| 2021-12-07 | 43.86 | $43.26 | 615607 |
| 2021-12-06 | 43.92 | $41.71 | 797645 |
| 2021-12-03 | 44.15 | $41.87 | 687924 |
| 2021-12-02 | 44.39 | $42.67 | 828825 |
| 2021-12-01 | 44.58 | $42.65 | 475405 |
| 2021-11-30 | 44.78 | $43.33 | 1.2M |
| 2021-11-29 | 44.93 | $42.70 | 522200 |
| 2021-11-26 | 45.17 | $42.98 | 244023 |
| 2021-11-24 | 45.40 | $42.96 | 838900 |
| 2021-11-23 | 45.65 | $41.93 | 2.2M |
| 2021-11-22 | 46.04 | $42.84 | 621700 |
| 2021-11-19 | 46.38 | $43.31 | 808898 |
| 2021-11-18 | 46.71 | $43.57 | 979841 |
| 2021-11-17 | 47.04 | $44.76 | 1.0M |
| 2021-11-16 | 47.27 | $43.64 | 1.4M |
| 2021-11-15 | 47.66 | $45.35 | 1.1M |
| 2021-11-12 | 47.90 | $48.35 | 1.4M |
| 2021-11-11 | 47.85 | $48.60 | 590506 |
| 2021-11-10 | 47.77 | $48.15 | 529500 |
| 2021-11-09 | 47.73 | $48.05 | 764290 |
| 2021-11-08 | 47.70 | $48.26 | 556944 |
| 2021-11-05 | 47.64 | $48.19 | 557747 |
| 2021-11-04 | 47.58 | $48.81 | 957430 |
| 2021-11-03 | 47.46 | $49.00 | 685820 |
| 2021-11-02 | 47.29 | $48.96 | 880500 |
| 2021-11-01 | 47.12 | $48.87 | 1.5M |
| 2021-10-29 | 46.93 | $49.49 | 676004 |
| 2021-10-28 | 46.66 | $49.53 | 1.1M |
| 2021-10-27 | 46.36 | $48.44 | 1.2M |
| 2021-10-26 | 46.14 | $47.67 | 302200 |
| 2021-10-25 | 45.98 | $47.79 | 382400 |
| 2021-10-22 | 45.79 | $47.73 | 512400 |
| 2021-10-21 | 45.59 | $48.06 | 609000 |
| 2021-10-20 | 45.33 | $48.09 | 536719 |
| 2021-10-19 | 45.04 | $48.01 | 692207 |
| 2021-10-18 | 44.73 | $47.69 | 646731 |
| 2021-10-15 | 44.41 | $47.13 | 748758 |
| 2021-10-14 | 44.13 | $47.51 | 1.0M |
| 2021-10-13 | 43.77 | $46.53 | 1000000 |
| 2021-10-12 | 43.48 | $46.67 | 839732 |
| 2021-10-11 | 43.14 | $46.12 | 744500 |
| 2021-10-08 | 42.83 | $45.18 | 828200 |
| 2021-10-07 | 42.58 | $44.60 | 554343 |
| 2021-10-06 | 42.37 | $44.35 | 691200 |
| 2021-10-05 | 42.16 | $44.78 | 672014 |
| 2021-10-04 | 41.89 | $44.41 | 1.1M |
| 2021-10-01 | 41.62 | $44.67 | 1.1M |
| 2021-09-30 | 41.30 | $42.74 | 1.9M |
| 2021-09-29 | 41.15 | $41.06 | 1.5M |
| 2021-09-28 | 41.16 | $41.77 | 1.1M |
| 2021-09-27 | 41.10 | $44.02 | 832535 |
| 2021-09-24 | 40.79 | $44.21 | 1.6M |
| 2021-09-23 | 40.43 | $44.18 | 1.4M |
| 2021-09-22 | 40.03 | $43.22 | 2.4M |
| 2021-09-21 | 39.70 | $45.00 | 4.0M |
| 2021-09-20 | 39.14 | $40.26 | 863240 |
| 2021-09-17 | 39.02 | $41.41 | 856800 |
| 2021-09-16 | 38.77 | $40.48 | 660200 |
| 2021-09-15 | 38.59 | $40.47 | 565300 |
| 2021-09-14 | 38.39 | $41.18 | 956445 |
| 2021-09-13 | 38.10 | $40.04 | 1.0M |
| 2021-09-10 | 37.90 | $40.00 | 1.0M |
| 2021-09-09 | 37.68 | $40.00 | 3.0M |
| 2021-09-08 | 37.43 | $38.91 | 746479 |
| 2021-09-07 | 37.28 | $38.52 | 713400 |
| 2021-09-03 | 37.14 | $38.13 | 319818 |
| 2021-09-02 | 37.04 | $38.48 | 580507 |
| 2021-09-01 | 36.89 | $38.21 | 1.0M |
| 2021-08-31 | 36.75 | $38.00 | 837700 |
| 2021-08-30 | 36.62 | $37.91 | 487500 |
| 2021-08-27 | 36.48 | $37.99 | 503824 |
| 2021-08-26 | 36.32 | $37.48 | 757235 |
| 2021-08-25 | 36.20 | $37.86 | 1.7M |
| 2021-08-24 | 36.03 | $36.29 | 490146 |
| 2021-08-23 | 36.00 | $36.22 | 737900 |
| 2021-08-20 | 35.98 | $36.44 | 413100 |
| 2021-08-19 | 35.93 | $36.00 | 362800 |
| 2021-08-18 | 35.92 | $36.53 | 629126 |
| 2021-08-17 | 35.86 | $35.10 | 556132 |
| 2021-08-16 | 35.94 | $35.01 | 657147 |
| 2021-08-13 | 36.03 | $35.26 | 349000 |
| 2021-08-12 | 36.12 | $34.90 | 1.0M |
| 2021-08-11 | 36.24 | $35.21 | 528600 |
| 2021-08-10 | 36.35 | $35.15 | 259550 |
| 2021-08-09 | 36.48 | $34.99 | 397302 |
| 2021-08-06 | 36.63 | $35.50 | 188615 |
| 2021-08-05 | 36.75 | $36.12 | 303082 |
| 2021-08-04 | 36.82 | $36.36 | 481014 |
| 2021-08-03 | 36.87 | $37.35 | 854142 |
| 2021-08-02 | 36.82 | $37.00 | 646803 |
| 2021-07-30 | 36.80 | $37.79 | 252300 |
| 2021-07-29 | 36.70 | $37.77 | 447400 |
| 2021-07-28 | 36.58 | $37.52 | 466000 |
| 2021-07-27 | 36.48 | $36.57 | 261200 |
| 2021-07-26 | 36.48 | $37.43 | 664600 |
| 2021-07-23 | 36.37 | $37.71 | 988105 |
| 2021-07-22 | 36.23 | $36.79 | 685523 |
| 2021-07-21 | 36.18 | $37.04 | 446400 |
| 2021-07-20 | 36.08 | $36.85 | 544900 |
| 2021-07-19 | 36.00 | $35.30 | 468807 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.10
2026-07-16
Close Price
$28.55
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.64
Average
32.12
Maximum
48.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.10 | $28.55 | 1.4M |
| 2026-07-15 | 28.04 | $28.31 | 2.0M |
| 2026-07-14 | 28.00 | $27.58 | 1.6M |
| 2026-07-13 | 28.03 | $28.75 | 1.7M |
| 2026-07-10 | 27.96 | $28.99 | 1.1M |
| 2026-07-09 | 27.85 | $29.14 | 2.6M |
| 2026-07-08 | 27.74 | $28.89 | 3.7M |
| 2026-07-07 | 27.65 | $28.44 | 2.6M |
| 2026-07-06 | 27.62 | $27.40 | 2.3M |
| 2026-07-02 | 27.69 | $28.28 | 1.8M |
| 2026-07-01 | 27.69 | $27.70 | 2.9M |
| 2026-06-30 | 27.76 | $27.07 | 2.4M |
| 2026-06-29 | 27.90 | $26.59 | 2.2M |
| 2026-06-26 | 28.12 | $26.96 | 2.7M |
| 2026-06-25 | 28.32 | $26.29 | 1.8M |
| 2026-06-24 | 28.63 | $26.93 | 1.9M |
| 2026-06-23 | 28.90 | $27.54 | 1.8M |
| 2026-06-22 | 29.16 | $27.47 | 1.6M |
| 2026-06-18 | 29.45 | $28.17 | 2.4M |
| 2026-06-17 | 29.71 | $28.52 | 2.1M |
| 2026-06-16 | 29.96 | $28.81 | 2.4M |
| 2026-06-15 | 30.21 | $28.49 | 1.7M |
| 2026-06-12 | 30.51 | $28.46 | 1.2M |
| 2026-06-11 | 30.84 | $28.55 | 1.6M |
| 2026-06-10 | 31.18 | $28.69 | 1.6M |
| 2026-06-09 | 31.53 | $29.36 | 1.8M |
| 2026-06-08 | 31.83 | $30.01 | 2.1M |
| 2026-06-05 | 32.09 | $29.93 | 2.3M |
| 2026-06-04 | 32.36 | $30.00 | 2.9M |
| 2026-06-03 | 32.62 | $29.42 | 4.8M |
| 2026-06-02 | 32.93 | $30.80 | 2.3M |
| 2026-06-01 | 33.10 | $31.13 | 2.7M |
| 2026-05-29 | 33.23 | $31.54 | 3.0M |
| 2026-05-28 | 33.30 | $32.35 | 2.9M |
| 2026-05-27 | 33.27 | $33.30 | 3.3M |
| 2026-05-26 | 33.13 | $34.56 | 2.0M |
| 2026-05-22 | 32.84 | $34.72 | 3.1M |
| 2026-05-21 | 32.50 | $34.58 | 4.2M |
| 2026-05-20 | 32.16 | $33.92 | 2.0M |
| 2026-05-19 | 31.85 | $34.29 | 2.5M |
| 2026-05-18 | 31.49 | $34.56 | 2.2M |
| 2026-05-15 | 31.08 | $33.43 | 3.3M |
| 2026-05-14 | 30.76 | $32.81 | 2.2M |
| 2026-05-13 | 30.49 | $32.69 | 2.8M |
| 2026-05-12 | 30.22 | $33.60 | 3.8M |
| 2026-05-11 | 29.83 | $32.94 | 4.6M |
| 2026-05-08 | 29.49 | $33.36 | 6.6M |
| 2026-05-07 | 29.08 | $31.04 | 5.5M |
| 2026-05-06 | 28.88 | $30.35 | 3.8M |
| 2026-05-05 | 28.73 | $28.50 | 1.4M |
| 2026-05-04 | 28.75 | $28.11 | 1.6M |
| 2026-05-01 | 28.80 | $27.98 | 1.4M |
| 2026-04-30 | 28.85 | $28.27 | 2.2M |
| 2026-04-29 | 28.87 | $27.92 | 3.5M |
| 2026-04-28 | 28.90 | $28.55 | 2.0M |
| 2026-04-27 | 28.86 | $28.67 | 2.6M |
| 2026-04-24 | 28.77 | $28.94 | 968900 |
| 2026-04-23 | 28.65 | $28.99 | 935437 |
| 2026-04-22 | 28.49 | $29.31 | 2.0M |
| 2026-04-21 | 28.27 | $29.48 | 1.5M |
| 2026-04-20 | 28.01 | $30.51 | 1.7M |
| 2026-04-17 | 27.63 | $30.25 | 1.3M |
| 2026-04-16 | 27.23 | $29.65 | 1.7M |
| 2026-04-15 | 26.88 | $29.05 | 1.8M |
| 2026-04-14 | 26.56 | $29.05 | 1.1M |
| 2026-04-13 | 26.24 | $28.68 | 1.5M |
| 2026-04-10 | 25.94 | $28.50 | 1.6M |
| 2026-04-09 | 25.66 | $28.12 | 1.8M |
| 2026-04-08 | 25.41 | $27.53 | 2.2M |
| 2026-04-07 | 25.21 | $27.01 | 2.8M |
| 2026-04-06 | 25.06 | $26.01 | 902017 |
| 2026-04-02 | 25.01 | $26.11 | 1.3M |
| 2026-04-01 | 24.97 | $25.76 | 3.6M |
| 2026-03-31 | 24.98 | $25.54 | 3.0M |
| 2026-03-30 | 25.02 | $24.10 | 4.0M |
| 2026-03-27 | 25.22 | $23.77 | 1.8M |
| 2026-03-26 | 25.47 | $24.22 | 2.2M |
| 2026-03-25 | 25.70 | $23.89 | 2.1M |
| 2026-03-24 | 25.97 | $23.65 | 2.5M |
| 2026-03-23 | 26.29 | $24.15 | 3.7M |
| 2026-03-20 | 26.57 | $23.89 | 3.3M |
| 2026-03-19 | 26.91 | $23.90 | 3.2M |
| 2026-03-18 | 27.28 | $24.60 | 2.9M |
| 2026-03-17 | 27.60 | $26.48 | 1.9M |
| 2026-03-16 | 27.75 | $27.38 | 1.1M |
| 2026-03-13 | 27.83 | $27.32 | 1.6M |
| 2026-03-12 | 27.93 | $26.87 | 2.2M |
| 2026-03-11 | 28.07 | $27.05 | 2.1M |
| 2026-03-10 | 28.22 | $26.81 | 1.9M |
| 2026-03-09 | 28.41 | $27.51 | 1.7M |
| 2026-03-06 | 28.53 | $27.84 | 3.4M |
| 2026-03-05 | 28.63 | $29.10 | 2.1M |
| 2026-03-04 | 28.60 | $28.29 | 1.2M |
| 2026-03-03 | 28.65 | $28.42 | 1.3M |
| 2026-03-02 | 28.70 | $28.47 | 1.5M |
| 2026-02-27 | 28.75 | $28.60 | 2.2M |
| 2026-02-26 | 28.79 | $27.98 | 2.8M |
| 2026-02-25 | 28.90 | $26.90 | 4.0M |
| 2026-02-24 | 29.13 | $27.43 | 3.7M |
| 2026-02-23 | 29.32 | $28.49 | 2.5M |
| 2026-02-20 | 29.42 | $29.89 | 1.7M |
| 2026-02-19 | 29.38 | $29.21 | 2.0M |
| 2026-02-18 | 29.42 | $29.25 | 3.4M |
| 2026-02-17 | 29.45 | $29.51 | 2.2M |
| 2026-02-13 | 29.46 | $29.45 | 2.0M |
| 2026-02-12 | 29.49 | $28.55 | 4.3M |
| 2026-02-11 | 29.62 | $29.78 | 2.5M |
| 2026-02-10 | 29.63 | $30.80 | 2.7M |
| 2026-02-09 | 29.55 | $29.60 | 2.7M |
| 2026-02-06 | 29.59 | $29.05 | 7.0M |
| 2026-02-05 | 29.69 | $28.19 | 8.4M |
| 2026-02-04 | 29.87 | $28.20 | 2.9M |
| 2026-02-03 | 30.07 | $28.44 | 4.2M |
| 2026-02-02 | 30.25 | $30.20 | 1.8M |
| 2026-01-30 | 30.26 | $29.98 | 1.2M |
| 2026-01-29 | 30.30 | $29.87 | 2.1M |
| 2026-01-28 | 30.36 | $29.84 | 1.3M |
| 2026-01-27 | 30.41 | $30.26 | 955714 |
| 2026-01-26 | 30.43 | $30.37 | 897038 |
| 2026-01-23 | 30.43 | $30.32 | 1.4M |
| 2026-01-22 | 30.44 | $29.85 | 2.9M |
| 2026-01-21 | 30.49 | $29.86 | 1.4M |
| 2026-01-20 | 30.54 | $29.90 | 1.6M |
| 2026-01-16 | 30.58 | $30.59 | 1.2M |
| 2026-01-15 | 30.54 | $30.88 | 1.8M |
| 2026-01-14 | 30.47 | $31.27 | 1.6M |
| 2026-01-13 | 30.34 | $31.51 | 2.0M |
| 2026-01-12 | 30.17 | $30.95 | 2.1M |
| 2026-01-09 | 30.04 | $31.01 | 3.0M |
| 2026-01-08 | 29.89 | $29.73 | 1.8M |
| 2026-01-07 | 29.85 | $29.79 | 1.8M |
| 2026-01-06 | 29.79 | $29.98 | 2.5M |
| 2026-01-05 | 29.72 | $30.74 | 2.0M |
| 2026-01-02 | 29.55 | $30.44 | 1.4M |
| 2025-12-31 | 29.40 | $30.67 | 1.4M |
| 2025-12-30 | 29.22 | $30.47 | 1.5M |
| 2025-12-29 | 29.04 | $30.22 | 1.6M |
| 2025-12-26 | 28.88 | $29.95 | 767000 |
| 2025-12-24 | 28.74 | $29.83 | 419223 |
| 2025-12-23 | 28.60 | $29.95 | 1.3M |
| 2025-12-22 | 28.44 | $29.93 | 2.0M |
| 2025-12-19 | 28.29 | $29.35 | 3.9M |
| 2025-12-18 | 28.19 | $29.34 | 5.6M |
| 2025-12-17 | 28.11 | $28.55 | 2.8M |
| 2025-12-16 | 28.10 | $28.15 | 3.7M |
| 2025-12-15 | 28.14 | $27.85 | 3.6M |
| 2025-12-12 | 28.23 | $27.79 | 3.5M |
| 2025-12-11 | 28.33 | $27.85 | 2.2M |
| 2025-12-10 | 28.44 | $27.97 | 1.9M |
| 2025-12-09 | 28.55 | $27.61 | 1.8M |
| 2025-12-08 | 28.70 | $27.76 | 3.5M |
| 2025-12-05 | 28.86 | $28.61 | 4.0M |
| 2025-12-04 | 28.93 | $27.89 | 1.6M |
| 2025-12-03 | 29.09 | $27.86 | 1.6M |
| 2025-12-02 | 29.26 | $27.79 | 2.3M |
| 2025-12-01 | 29.45 | $28.23 | 3.4M |
| 2025-11-28 | 29.61 | $28.24 | 883300 |
| 2025-11-26 | 29.80 | $28.01 | 2.1M |
| 2025-11-25 | 30.01 | $28.35 | 2.7M |
| 2025-11-24 | 30.22 | $28.98 | 3.2M |
| 2025-11-21 | 30.38 | $30.69 | 2.6M |
| 2025-11-20 | 30.39 | $29.69 | 4.3M |
| 2025-11-19 | 30.51 | $30.50 | 3.8M |
| 2025-11-18 | 30.57 | $30.00 | 2.6M |
| 2025-11-17 | 30.69 | $30.44 | 1.7M |
| 2025-11-14 | 30.78 | $30.36 | 1.3M |
| 2025-11-13 | 30.89 | $30.34 | 948924 |
| 2025-11-12 | 31.02 | $30.74 | 983117 |
| 2025-11-11 | 31.11 | $30.42 | 1.9M |
| 2025-11-10 | 31.25 | $29.80 | 1.5M |
| 2025-11-07 | 31.45 | $30.23 | 1.4M |
| 2025-11-06 | 31.63 | $29.75 | 1.5M |
| 2025-11-05 | 31.86 | $29.82 | 1.3M |
| 2025-11-04 | 32.10 | $30.36 | 1.6M |
| 2025-11-03 | 32.29 | $30.82 | 1.8M |
| 2025-10-31 | 32.46 | $31.96 | 1.6M |
| 2025-10-30 | 32.53 | $31.79 | 2.7M |
| 2025-10-29 | 32.62 | $31.32 | 2.1M |
| 2025-10-28 | 32.78 | $32.09 | 2.1M |
| 2025-10-27 | 32.87 | $32.32 | 2.8M |
| 2025-10-24 | 32.94 | $32.82 | 1.4M |
| 2025-10-23 | 32.97 | $33.35 | 1.1M |
| 2025-10-22 | 32.95 | $33.21 | 1.0M |
| 2025-10-21 | 32.94 | $33.44 | 2.9M |
| 2025-10-20 | 32.91 | $33.30 | 1.7M |
| 2025-10-17 | 32.89 | $32.99 | 2.8M |
| 2025-10-16 | 32.91 | $32.48 | 1.8M |
| 2025-10-15 | 32.98 | $32.43 | 1.8M |
| 2025-10-14 | 33.06 | $32.58 | 2.6M |
| 2025-10-13 | 33.13 | $32.15 | 1.3M |
| 2025-10-10 | 33.24 | $32.08 | 1.8M |
| 2025-10-09 | 33.37 | $32.10 | 2.8M |
| 2025-10-08 | 33.51 | $32.65 | 1.4M |
| 2025-10-07 | 33.60 | $32.72 | 1.8M |
| 2025-10-06 | 33.69 | $33.65 | 1.7M |
| 2025-10-03 | 33.69 | $33.85 | 1.5M |
| 2025-10-02 | 33.66 | $34.19 | 961812 |
| 2025-10-01 | 33.60 | $34.24 | 1.9M |
| 2025-09-30 | 33.53 | $34.06 | 1.9M |
| 2025-09-29 | 33.47 | $33.79 | 1.8M |
| 2025-09-26 | 33.43 | $33.30 | 1.5M |
| 2025-09-25 | 33.44 | $33.29 | 842900 |
| 2025-09-24 | 33.45 | $33.44 | 1.3M |
| 2025-09-23 | 33.45 | $33.31 | 2.3M |
| 2025-09-22 | 33.47 | $33.16 | 2.3M |
| 2025-09-19 | 33.50 | $33.54 | 3.0M |
| 2025-09-18 | 33.49 | $33.81 | 2.5M |
| 2025-09-17 | 33.45 | $33.21 | 1.7M |
| 2025-09-16 | 33.46 | $33.36 | 1.5M |
| 2025-09-15 | 33.46 | $33.52 | 1.1M |
| 2025-09-12 | 33.43 | $33.62 | 1.6M |
| 2025-09-11 | 33.39 | $34.24 | 1.1M |
| 2025-09-10 | 33.28 | $33.84 | 1.2M |
| 2025-09-09 | 33.19 | $33.48 | 1.2M |
| 2025-09-08 | 33.13 | $33.71 | 1.7M |
| 2025-09-05 | 33.04 | $32.69 | 2.3M |
| 2025-09-04 | 33.04 | $32.81 | 1.9M |
| 2025-09-03 | 33.02 | $33.14 | 1.2M |
| 2025-09-02 | 32.95 | $33.11 | 1.9M |
| 2025-08-29 | 32.86 | $33.35 | 918647 |
| 2025-08-28 | 32.73 | $33.40 | 1.1M |
| 2025-08-27 | 32.57 | $33.92 | 2.2M |
| 2025-08-26 | 32.34 | $33.44 | 1.8M |
| 2025-08-25 | 32.14 | $34.07 | 2.1M |
| 2025-08-22 | 31.87 | $33.77 | 4.3M |
| 2025-08-21 | 31.61 | $32.55 | 2.6M |
| 2025-08-20 | 31.46 | $32.44 | 1.9M |
| 2025-08-19 | 31.33 | $32.44 | 1.6M |
| 2025-08-18 | 31.18 | $32.37 | 1.5M |
| 2025-08-15 | 31.04 | $32.53 | 2.5M |
| 2025-08-14 | 30.87 | $32.25 | 2.1M |
| 2025-08-13 | 30.73 | $32.09 | 2.3M |
| 2025-08-12 | 30.59 | $31.55 | 2.5M |
| 2025-08-11 | 30.51 | $31.64 | 2.5M |
| 2025-08-08 | 30.40 | $31.71 | 2.6M |
| 2025-08-07 | 30.28 | $31.15 | 6.3M |
| 2025-08-06 | 30.21 | $30.04 | 3.6M |
| 2025-08-05 | 30.25 | $29.88 | 2.4M |
| 2025-08-04 | 30.30 | $29.23 | 2.1M |
| 2025-08-01 | 30.41 | $28.63 | 1.9M |
| 2025-07-31 | 30.58 | $29.26 | 2.9M |
| 2025-07-30 | 30.69 | $29.68 | 1.6M |
| 2025-07-29 | 30.75 | $29.70 | 3.0M |
| 2025-07-28 | 30.80 | $31.04 | 2.5M |
| 2025-07-25 | 30.70 | $31.15 | 1.4M |
| 2025-07-24 | 30.57 | $31.48 | 1.6M |
| 2025-07-23 | 30.39 | $31.67 | 1.3M |
| 2025-07-22 | 30.16 | $31.44 | 1.6M |
| 2025-07-21 | 29.93 | $31.01 | 1.4M |
| 2025-07-18 | 29.72 | $31.22 | 1.7M |
| 2025-07-17 | 29.47 | $31.27 | 1.9M |
| 2025-07-16 | 29.20 | $30.91 | 2.2M |
| 2025-07-15 | 28.93 | $30.31 | 2.2M |
| 2025-07-14 | 28.71 | $30.46 | 1.3M |
| 2025-07-11 | 28.45 | $29.77 | 1.2M |
| 2025-07-10 | 28.24 | $29.93 | 1.2M |
| 2025-07-09 | 28.00 | $29.99 | 2.4M |
| 2025-07-08 | 27.74 | $29.49 | 1.4M |
| 2025-07-07 | 27.51 | $29.42 | 2.5M |
| 2025-07-03 | 27.27 | $29.39 | 1.3M |
| 2025-07-02 | 27.02 | $29.15 | 3.3M |
| 2025-07-01 | 26.78 | $27.83 | 1.7M |
| 2025-06-30 | 26.65 | $27.24 | 1.4M |
| 2025-06-27 | 26.58 | $27.20 | 2.2M |
| 2025-06-26 | 26.50 | $26.60 | 1.1M |
| 2025-06-25 | 26.48 | $26.19 | 1.8M |
| 2025-06-24 | 26.50 | $27.02 | 1.7M |
| 2025-06-23 | 26.44 | $26.84 | 1.0M |
| 2025-06-20 | 26.39 | $26.47 | 1.7M |
| 2025-06-18 | 26.38 | $26.34 | 1.4M |
| 2025-06-17 | 26.38 | $26.37 | 1.7M |
| 2025-06-16 | 26.38 | $26.70 | 1.3M |
| 2025-06-13 | 26.36 | $26.34 | 1.6M |
| 2025-06-12 | 26.38 | $26.51 | 1.4M |
| 2025-06-11 | 26.38 | $26.66 | 1.5M |
| 2025-06-10 | 26.38 | $26.70 | 1.7M |
| 2025-06-09 | 26.37 | $26.21 | 1.4M |
| 2025-06-06 | 26.42 | $26.37 | 1.3M |
| 2025-06-05 | 26.46 | $26.21 | 1.1M |
| 2025-06-04 | 26.53 | $26.34 | 2.1M |
| 2025-06-03 | 26.61 | $25.91 | 1.2M |
| 2025-06-02 | 26.75 | $25.97 | 835633 |
| 2025-05-30 | 26.90 | $26.32 | 1.5M |
| 2025-05-29 | 27.05 | $26.18 | 1.7M |
| 2025-05-28 | 27.22 | $26.30 | 1.8M |
| 2025-05-27 | 27.40 | $26.16 | 1.8M |
| 2025-05-23 | 27.61 | $26.22 | 1.6M |
| 2025-05-22 | 27.84 | $26.07 | 1.5M |
| 2025-05-21 | 28.09 | $26.58 | 837300 |
| 2025-05-20 | 28.31 | $27.19 | 859917 |
| 2025-05-19 | 28.47 | $27.41 | 737500 |
| 2025-05-16 | 28.61 | $27.69 | 982300 |
| 2025-05-15 | 28.73 | $27.52 | 1.1M |
| 2025-05-14 | 28.87 | $27.26 | 1.3M |
| 2025-05-13 | 29.05 | $27.48 | 1.3M |
| 2025-05-12 | 29.21 | $27.48 | 2.1M |
| 2025-05-09 | 29.38 | $27.36 | 1.8M |
| 2025-05-08 | 29.57 | $27.70 | 4.6M |
| 2025-05-07 | 29.74 | $30.09 | 4.0M |
| 2025-05-06 | 29.67 | $30.60 | 1.2M |
| 2025-05-05 | 29.55 | $30.28 | 967526 |
| 2025-05-02 | 29.45 | $30.26 | 1.1M |
| 2025-05-01 | 29.35 | $30.05 | 1.3M |
| 2025-04-30 | 29.28 | $30.45 | 1.3M |
| 2025-04-29 | 29.18 | $30.53 | 2.4M |
| 2025-04-28 | 29.07 | $29.63 | 1.1M |
| 2025-04-25 | 29.06 | $29.83 | 1.4M |
| 2025-04-24 | 29.04 | $29.22 | 1.4M |
| 2025-04-23 | 29.10 | $28.61 | 932700 |
| 2025-04-22 | 29.23 | $28.04 | 1.2M |
| 2025-04-21 | 29.44 | $27.72 | 1.5M |
| 2025-04-17 | 29.70 | $29.12 | 786300 |
| 2025-04-16 | 29.84 | $28.59 | 1.0M |
| 2025-04-15 | 30.06 | $29.27 | 902227 |
| 2025-04-14 | 30.22 | $29.29 | 944700 |
| 2025-04-11 | 30.40 | $29.03 | 1.5M |
| 2025-04-10 | 30.63 | $28.91 | 1.3M |
| 2025-04-09 | 30.88 | $29.74 | 2.1M |
| 2025-04-08 | 31.07 | $28.05 | 1.7M |
| 2025-04-07 | 31.44 | $28.90 | 2.4M |
| 2025-04-04 | 31.76 | $29.48 | 4.0M |
| 2025-04-03 | 32.05 | $30.93 | 3.8M |
| 2025-04-02 | 32.21 | $31.14 | 3.1M |
| 2025-04-01 | 32.37 | $31.32 | 1.0M |
| 2025-03-31 | 32.51 | $31.35 | 1.5M |
| 2025-03-28 | 32.67 | $31.56 | 1.5M |
| 2025-03-27 | 32.81 | $32.26 | 1.3M |
| 2025-03-26 | 32.89 | $32.85 | 2.8M |
| 2025-03-25 | 32.92 | $32.49 | 4.1M |
| 2025-03-24 | 33.00 | $32.33 | 3.1M |
| 2025-03-21 | 33.11 | $32.44 | 7.1M |
| 2025-03-20 | 33.22 | $32.48 | 2.2M |
| 2025-03-19 | 33.35 | $32.75 | 2.5M |
| 2025-03-18 | 33.46 | $32.70 | 928993 |
| 2025-03-17 | 33.59 | $33.10 | 1.2M |
| 2025-03-14 | 33.70 | $32.91 | 1.8M |
| 2025-03-13 | 33.83 | $32.11 | 2.2M |
| 2025-03-12 | 34.06 | $33.50 | 1.6M |
| 2025-03-11 | 34.15 | $33.44 | 1.8M |
| 2025-03-10 | 34.25 | $34.07 | 2.9M |
| 2025-03-07 | 34.28 | $34.39 | 3.6M |
| 2025-03-06 | 34.27 | $33.82 | 3.6M |
| 2025-03-05 | 34.30 | $33.39 | 1.3M |
| 2025-03-04 | 34.37 | $33.09 | 1.3M |
| 2025-03-03 | 34.47 | $33.22 | 1.7M |
| 2025-02-28 | 34.54 | $33.70 | 1.9M |
| 2025-02-27 | 34.57 | $33.78 | 1.3M |
| 2025-02-26 | 34.57 | $34.27 | 2.4M |
| 2025-02-25 | 34.51 | $34.80 | 1.6M |
| 2025-02-24 | 34.39 | $35.59 | 1.9M |
| 2025-02-21 | 34.16 | $35.26 | 1.9M |
| 2025-02-20 | 33.94 | $35.57 | 1.0M |
| 2025-02-19 | 33.67 | $35.46 | 1.2M |
| 2025-02-18 | 33.38 | $35.90 | 1.5M |
| 2025-02-14 | 33.02 | $36.30 | 3.2M |
| 2025-02-13 | 32.59 | $35.11 | 1.4M |
| 2025-02-12 | 32.25 | $34.67 | 1.6M |
| 2025-02-11 | 31.93 | $33.69 | 1.7M |
| 2025-02-10 | 31.68 | $33.37 | 2.0M |
| 2025-02-07 | 31.44 | $32.72 | 2.5M |
| 2025-02-06 | 31.25 | $31.75 | 4.2M |
| 2025-02-05 | 31.15 | $32.10 | 2.2M |
| 2025-02-04 | 31.01 | $32.35 | 1.7M |
| 2025-02-03 | 30.84 | $31.90 | 964229 |
| 2025-01-31 | 30.70 | $31.80 | 2.3M |
| 2025-01-30 | 30.58 | $32.23 | 1.5M |
| 2025-01-29 | 30.41 | $31.48 | 1.5M |
| 2025-01-28 | 30.31 | $31.58 | 2.0M |
| 2025-01-27 | 30.19 | $31.20 | 2.8M |
| 2025-01-24 | 30.12 | $29.80 | 1.5M |
| 2025-01-23 | 30.18 | $30.05 | 3.6M |
| 2025-01-22 | 30.23 | $30.23 | 899020 |
| 2025-01-21 | 30.26 | $30.02 | 1.6M |
| 2025-01-17 | 30.31 | $30.24 | 909011 |
| 2025-01-16 | 30.35 | $30.03 | 819500 |
| 2025-01-15 | 30.43 | $29.59 | 1.4M |
| 2025-01-14 | 30.56 | $29.60 | 1.6M |
| 2025-01-13 | 30.71 | $29.56 | 2.1M |
| 2025-01-10 | 30.87 | $29.34 | 4.2M |
| 2025-01-08 | 31.07 | $29.30 | 4.4M |
| 2025-01-07 | 31.28 | $31.03 | 1.7M |
| 2025-01-06 | 31.34 | $31.02 | 1.2M |
| 2025-01-03 | 31.40 | $31.02 | 1.3M |
| 2025-01-02 | 31.46 | $31.30 | 1.8M |
| 2024-12-31 | 31.51 | $31.00 | 901000 |
| 2024-12-30 | 31.58 | $30.96 | 998033 |
| 2024-12-27 | 31.67 | $31.45 | 543603 |
| 2024-12-26 | 31.72 | $31.40 | 616617 |
| 2024-12-24 | 31.77 | $31.07 | 374247 |
| 2024-12-23 | 31.86 | $31.08 | 1.2M |
| 2024-12-20 | 31.96 | $31.16 | 4.1M |
| 2024-12-19 | 32.04 | $30.73 | 1.2M |
| 2024-12-18 | 32.18 | $31.27 | 2.4M |
| 2024-12-17 | 32.28 | $31.94 | 1.2M |
| 2024-12-16 | 32.32 | $32.61 | 1.6M |
| 2024-12-13 | 32.30 | $32.52 | 1.2M |
| 2024-12-12 | 32.29 | $32.74 | 1.8M |
| 2024-12-11 | 32.26 | $32.59 | 3.0M |
| 2024-12-10 | 32.25 | $32.17 | 3.1M |
| 2024-12-09 | 32.28 | $31.94 | 1.2M |
| 2024-12-06 | 32.33 | $32.41 | 1.3M |
| 2024-12-05 | 32.35 | $31.75 | 960745 |
| 2024-12-04 | 32.43 | $31.94 | 739600 |
| 2024-12-03 | 32.49 | $32.34 | 857346 |
| 2024-12-02 | 32.52 | $32.17 | 1.2M |
| 2024-11-29 | 32.56 | $32.52 | 729242 |
| 2024-11-27 | 32.56 | $32.10 | 1.2M |
| 2024-11-26 | 32.61 | $32.40 | 1.7M |
| 2024-11-25 | 32.62 | $32.05 | 2.3M |
| 2024-11-22 | 32.67 | $31.85 | 2.7M |
| 2024-11-21 | 32.74 | $31.18 | 7.9M |
| 2024-11-20 | 32.87 | $33.67 | 2.2M |
| 2024-11-19 | 32.77 | $32.93 | 1.2M |
| 2024-11-18 | 32.72 | $33.34 | 1.1M |
| 2024-11-15 | 32.63 | $32.92 | 927448 |
| 2024-11-14 | 32.58 | $33.33 | 721025 |
| 2024-11-13 | 32.49 | $33.05 | 864203 |
| 2024-11-12 | 32.41 | $32.85 | 1.1M |
| 2024-11-11 | 32.35 | $32.98 | 869507 |
| 2024-11-08 | 32.27 | $33.00 | 1.2M |
| 2024-11-07 | 32.17 | $32.89 | 1.5M |
| 2024-11-06 | 32.08 | $32.36 | 1.2M |
| 2024-11-05 | 32.03 | $32.25 | 784696 |
| 2024-11-04 | 31.99 | $32.11 | 1.2M |
| 2024-11-01 | 31.95 | $32.21 | 951300 |
| 2024-10-31 | 31.90 | $31.96 | 1.5M |
| 2024-10-30 | 31.87 | $31.97 | 753500 |
| 2024-10-29 | 31.83 | $32.20 | 3.2M |
| 2024-10-28 | 31.77 | $32.03 | 1.4M |
| 2024-10-25 | 31.73 | $32.38 | 789000 |
| 2024-10-24 | 31.64 | $31.95 | 2.2M |
| 2024-10-23 | 31.60 | $31.73 | 1.2M |
| 2024-10-22 | 31.57 | $31.80 | 844405 |
| 2024-10-21 | 31.53 | $32.23 | 725400 |
| 2024-10-18 | 31.44 | $32.41 | 709442 |
| 2024-10-17 | 31.33 | $32.28 | 1.6M |
| 2024-10-16 | 31.22 | $31.92 | 2.0M |
| 2024-10-15 | 31.13 | $31.22 | 921700 |
| 2024-10-14 | 31.11 | $31.11 | 624600 |
| 2024-10-11 | 31.10 | $31.14 | 463930 |
| 2024-10-10 | 31.07 | $31.00 | 957500 |
| 2024-10-09 | 31.04 | $31.03 | 1.2M |
| 2024-10-08 | 31.00 | $30.96 | 1.3M |
| 2024-10-07 | 30.95 | $30.75 | 1.6M |
| 2024-10-04 | 30.91 | $31.14 | 3.8M |
| 2024-10-03 | 30.81 | $31.86 | 1.2M |
| 2024-10-02 | 30.63 | $31.33 | 2.0M |
| 2024-10-01 | 30.48 | $31.39 | 2.0M |
| 2024-09-30 | 30.31 | $31.30 | 2.0M |
| 2024-09-27 | 30.13 | $31.20 | 806325 |
| 2024-09-26 | 29.95 | $31.24 | 1.0M |
| 2024-09-25 | 29.76 | $31.02 | 1.5M |
| 2024-09-24 | 29.58 | $31.08 | 2.4M |
| 2024-09-23 | 29.39 | $30.92 | 1.9M |
| 2024-09-20 | 29.20 | $30.44 | 2.1M |
| 2024-09-19 | 29.05 | $30.50 | 1.4M |
| 2024-09-18 | 28.89 | $30.38 | 2.6M |
| 2024-09-17 | 28.73 | $30.24 | 1.9M |
| 2024-09-16 | 28.58 | $30.10 | 2.0M |
| 2024-09-13 | 28.44 | $29.02 | 726413 |
| 2024-09-12 | 28.39 | $28.57 | 1.0M |
| 2024-09-11 | 28.39 | $28.24 | 3.1M |
| 2024-09-10 | 28.41 | $27.95 | 1.9M |
| 2024-09-09 | 28.46 | $27.95 | 1.2M |
| 2024-09-06 | 28.52 | $27.60 | 1.2M |
| 2024-09-05 | 28.61 | $28.17 | 1.1M |
| 2024-09-04 | 28.64 | $28.09 | 1.1M |
| 2024-09-03 | 28.69 | $27.94 | 2.1M |
| 2024-08-30 | 28.75 | $28.61 | 1.7M |
| 2024-08-29 | 28.74 | $28.68 | 1.0M |
| 2024-08-28 | 28.72 | $29.02 | 1.0M |
| 2024-08-27 | 28.68 | $29.10 | 827600 |
| 2024-08-26 | 28.64 | $29.25 | 1.3M |
| 2024-08-23 | 28.58 | $29.10 | 582440 |
| 2024-08-22 | 28.55 | $28.94 | 692802 |
| 2024-08-21 | 28.52 | $29.09 | 667300 |
| 2024-08-20 | 28.49 | $29.18 | 1.1M |
| 2024-08-19 | 28.47 | $28.93 | 1.5M |
| 2024-08-16 | 28.48 | $28.22 | 1.2M |
| 2024-08-15 | 28.58 | $28.29 | 1.6M |
| 2024-08-14 | 28.69 | $27.97 | 1.4M |
| 2024-08-13 | 28.85 | $27.91 | 1.4M |
| 2024-08-12 | 29.04 | $27.51 | 1.8M |
| 2024-08-09 | 29.28 | $28.34 | 1.1M |
| 2024-08-08 | 29.45 | $28.40 | 2.0M |
| 2024-08-07 | 29.63 | $28.65 | 3.6M |
| 2024-08-06 | 29.79 | $28.11 | 2.3M |
| 2024-08-05 | 30.01 | $27.59 | 2.2M |
| 2024-08-02 | 30.29 | $28.26 | 2.2M |
| 2024-08-01 | 30.52 | $29.03 | 2.8M |
| 2024-07-31 | 30.68 | $30.01 | 4.3M |
| 2024-07-30 | 30.76 | $29.97 | 1.8M |
| 2024-07-29 | 30.83 | $29.70 | 3.3M |
| 2024-07-26 | 30.94 | $29.83 | 2.1M |
| 2024-07-25 | 31.04 | $29.58 | 8.0M |
| 2024-07-24 | 31.17 | $29.91 | 6.5M |
| 2024-07-23 | 31.27 | $32.02 | 1.4M |
| 2024-07-22 | 31.16 | $32.09 | 1.8M |
| 2024-07-19 | 31.04 | $32.00 | 2.3M |
| 2024-07-18 | 30.91 | $32.17 | 1.6M |
| 2024-07-17 | 30.76 | $31.70 | 1.7M |
| 2024-07-16 | 30.65 | $32.05 | 2.2M |
| 2024-07-15 | 30.51 | $31.54 | 1.6M |
| 2024-07-12 | 30.42 | $30.91 | 4.1M |
| 2024-07-11 | 30.38 | $30.14 | 1.6M |
| 2024-07-10 | 30.42 | $29.51 | 2.8M |
| 2024-07-09 | 30.53 | $30.34 | 1.1M |
| 2024-07-08 | 30.55 | $30.52 | 1.3M |
| 2024-07-05 | 30.55 | $30.33 | 1.3M |
| 2024-07-03 | 30.57 | $30.63 | 784849 |
| 2024-07-02 | 30.56 | $30.61 | 963112 |
| 2024-07-01 | 30.56 | $30.25 | 1.4M |
| 2024-06-28 | 30.58 | $30.65 | 1.9M |
| 2024-06-27 | 30.57 | $30.66 | 1.1M |
| 2024-06-26 | 30.54 | $30.48 | 1.3M |
| 2024-06-25 | 30.53 | $30.63 | 3.7M |
| 2024-06-24 | 30.51 | $30.27 | 2.5M |
| 2024-06-21 | 30.52 | $30.03 | 21.7M |
| 2024-06-20 | 30.56 | $30.40 | 2.5M |
| 2024-06-18 | 30.57 | $30.47 | 2.4M |
| 2024-06-17 | 30.58 | $31.00 | 2.8M |
| 2024-06-14 | 30.55 | $31.47 | 2.0M |
| 2024-06-13 | 30.47 | $31.68 | 2.8M |
| 2024-06-12 | 30.38 | $30.62 | 2.0M |
| 2024-06-11 | 30.40 | $30.50 | 3.8M |
| 2024-06-10 | 30.44 | $30.69 | 6.5M |
| 2024-06-07 | 30.46 | $29.51 | 2.0M |
| 2024-06-06 | 30.61 | $30.00 | 2.2M |
| 2024-06-05 | 30.74 | $30.29 | 1.3M |
| 2024-06-04 | 30.87 | $30.45 | 2.8M |
| 2024-06-03 | 31.00 | $31.12 | 2.4M |
| 2024-05-31 | 31.09 | $29.78 | 1.2M |
| 2024-05-30 | 31.32 | $29.51 | 1.3M |
| 2024-05-29 | 31.59 | $29.50 | 2.0M |
| 2024-05-28 | 31.88 | $29.67 | 1.9M |
| 2024-05-24 | 32.17 | $30.46 | 730700 |
| 2024-05-23 | 32.40 | $30.41 | 1.8M |
| 2024-05-22 | 32.63 | $31.36 | 1.8M |
| 2024-05-21 | 32.78 | $31.69 | 1.6M |
| 2024-05-20 | 32.89 | $32.40 | 1.3M |
| 2024-05-17 | 32.95 | $32.04 | 1.2M |
| 2024-05-16 | 33.04 | $31.89 | 1.9M |
| 2024-05-15 | 33.15 | $32.61 | 1.2M |
| 2024-05-14 | 33.20 | $32.16 | 2.7M |
| 2024-05-13 | 33.29 | $32.25 | 2.3M |
| 2024-05-10 | 33.39 | $31.65 | 3.3M |
| 2024-05-09 | 33.55 | $32.57 | 4.8M |
| 2024-05-08 | 33.63 | $35.65 | 2.7M |
| 2024-05-07 | 33.41 | $35.09 | 1.0M |
| 2024-05-06 | 33.25 | $35.45 | 2.0M |
| 2024-05-03 | 33.05 | $34.14 | 1.5M |
| 2024-05-02 | 32.97 | $33.22 | 2.4M |
| 2024-05-01 | 32.98 | $33.43 | 1.9M |
| 2024-04-30 | 32.98 | $33.00 | 4.1M |
| 2024-04-29 | 33.02 | $32.82 | 1.0M |
| 2024-04-26 | 33.07 | $32.40 | 1.1M |
| 2024-04-25 | 33.17 | $31.55 | 1.2M |
| 2024-04-24 | 33.36 | $31.97 | 1.3M |
| 2024-04-23 | 33.51 | $32.14 | 2.0M |
| 2024-04-22 | 33.64 | $33.06 | 996600 |
| 2024-04-19 | 33.69 | $32.97 | 1.3M |
| 2024-04-18 | 33.74 | $33.11 | 1.7M |
| 2024-04-17 | 33.77 | $33.30 | 1.4M |
| 2024-04-16 | 33.79 | $33.66 | 1.1M |
| 2024-04-15 | 33.78 | $33.46 | 1.1M |
| 2024-04-12 | 33.77 | $33.44 | 685107 |
| 2024-04-11 | 33.77 | $34.49 | 1.1M |
| 2024-04-10 | 33.67 | $34.96 | 1.3M |
| 2024-04-09 | 33.51 | $35.20 | 1.5M |
| 2024-04-08 | 33.32 | $35.10 | 5.1M |
| 2024-04-05 | 33.14 | $33.33 | 2.2M |
| 2024-04-04 | 33.13 | $33.35 | 2.8M |
| 2024-04-03 | 33.13 | $34.60 | 7.2M |
| 2024-04-02 | 33.01 | $32.71 | 876600 |
| 2024-04-01 | 33.09 | $33.08 | 777019 |
| 2024-03-28 | 33.14 | $33.02 | 686500 |
| 2024-03-27 | 33.21 | $33.32 | 816845 |
| 2024-03-26 | 33.26 | $32.77 | 1.1M |
| 2024-03-25 | 33.36 | $32.11 | 761500 |
| 2024-03-22 | 33.54 | $32.58 | 987349 |
| 2024-03-21 | 33.68 | $32.50 | 784447 |
| 2024-03-20 | 33.84 | $33.12 | 967100 |
| 2024-03-19 | 33.95 | $33.07 | 612300 |
| 2024-03-18 | 34.07 | $33.33 | 856930 |
| 2024-03-15 | 34.19 | $32.94 | 1.3M |
| 2024-03-14 | 34.35 | $32.95 | 1.3M |
| 2024-03-13 | 34.53 | $33.20 | 1.2M |
| 2024-03-12 | 34.70 | $33.94 | 1.0M |
| 2024-03-11 | 34.80 | $34.06 | 948828 |
| 2024-03-08 | 34.91 | $33.93 | 1.2M |
| 2024-03-07 | 35.04 | $34.03 | 2.0M |
| 2024-03-06 | 35.16 | $35.30 | 1.6M |
| 2024-03-05 | 35.17 | $35.62 | 1.3M |
| 2024-03-04 | 35.15 | $35.42 | 1.5M |
| 2024-03-01 | 35.16 | $35.48 | 1.4M |
| 2024-02-29 | 35.17 | $34.93 | 2.3M |
| 2024-02-28 | 35.24 | $34.44 | 1.8M |
| 2024-02-27 | 35.37 | $34.52 | 1.6M |
| 2024-02-26 | 35.50 | $34.30 | 1.4M |
| 2024-02-23 | 35.67 | $34.38 | 1.8M |
| 2024-02-22 | 35.84 | $34.56 | 1.0M |
| 2024-02-21 | 36.00 | $34.74 | 894449 |
| 2024-02-20 | 36.15 | $35.65 | 1.2M |
| 2024-02-16 | 36.22 | $35.54 | 2.0M |
| 2024-02-15 | 36.30 | $35.93 | 1.4M |
| 2024-02-14 | 36.34 | $36.49 | 976433 |
| 2024-02-13 | 36.33 | $36.10 | 966400 |
| 2024-02-12 | 36.36 | $36.36 | 1.9M |
| 2024-02-09 | 36.35 | $35.71 | 1.7M |
| 2024-02-08 | 36.41 | $35.29 | 3.7M |
| 2024-02-07 | 36.49 | $36.19 | 2.9M |
| 2024-02-06 | 36.49 | $36.40 | 1.8M |
| 2024-02-05 | 36.46 | $36.40 | 2.0M |
| 2024-02-02 | 36.42 | $36.66 | 1.0M |
| 2024-02-01 | 36.34 | $37.13 | 1.3M |
| 2024-01-31 | 36.20 | $36.49 | 1.4M |
| 2024-01-30 | 36.12 | $37.03 | 955900 |
| 2024-01-29 | 35.98 | $37.06 | 1.3M |
| 2024-01-26 | 35.83 | $37.23 | 1.7M |
| 2024-01-25 | 35.66 | $36.15 | 1.0M |
| 2024-01-24 | 35.59 | $36.05 | 1.2M |
| 2024-01-23 | 35.52 | $36.43 | 1.0M |
| 2024-01-22 | 35.41 | $36.29 | 720700 |
| 2024-01-19 | 35.30 | $36.40 | 1.1M |
| 2024-01-18 | 35.18 | $36.22 | 1.0M |
| 2024-01-17 | 35.07 | $35.80 | 1.0M |
| 2024-01-16 | 34.99 | $35.94 | 1.8M |
| 2024-01-12 | 34.88 | $35.55 | 1.3M |
| 2024-01-11 | 34.81 | $34.66 | 1.0M |
| 2024-01-10 | 34.81 | $34.51 | 549423 |
| 2024-01-09 | 34.83 | $34.55 | 452800 |
| 2024-01-08 | 34.85 | $34.73 | 960300 |
| 2024-01-05 | 34.84 | $34.10 | 1.4M |
| 2024-01-04 | 34.89 | $34.23 | 1.3M |
| 2024-01-03 | 34.93 | $34.15 | 2.3M |
| 2024-01-02 | 34.98 | $35.82 | 1.9M |
| 2023-12-29 | 34.86 | $35.79 | 879453 |
| 2023-12-28 | 34.74 | $35.56 | 835400 |
| 2023-12-27 | 34.62 | $35.46 | 1.1M |
| 2023-12-26 | 34.50 | $35.14 | 693529 |
| 2023-12-22 | 34.40 | $35.29 | 956700 |
| 2023-12-21 | 34.28 | $35.34 | 1.3M |
| 2023-12-20 | 34.14 | $34.63 | 1.0M |
| 2023-12-19 | 34.06 | $35.13 | 1.5M |
| 2023-12-18 | 33.92 | $34.81 | 1.4M |
| 2023-12-15 | 33.79 | $33.59 | 1.9M |
| 2023-12-14 | 33.77 | $33.48 | 2.2M |
| 2023-12-13 | 33.75 | $33.98 | 1.9M |
| 2023-12-12 | 33.69 | $34.19 | 1.4M |
| 2023-12-11 | 33.59 | $34.29 | 1.7M |
| 2023-12-08 | 33.48 | $33.93 | 1.5M |
| 2023-12-07 | 33.39 | $34.07 | 1.2M |
| 2023-12-06 | 33.29 | $34.06 | 1.2M |
| 2023-12-05 | 33.18 | $34.39 | 3.2M |
| 2023-12-04 | 33.02 | $34.26 | 2.3M |
| 2023-12-01 | 32.88 | $34.59 | 2.6M |
| 2023-11-30 | 32.69 | $33.11 | 1.5M |
| 2023-11-29 | 32.63 | $32.74 | 967111 |
| 2023-11-28 | 32.60 | $32.90 | 1.4M |
| 2023-11-27 | 32.55 | $33.20 | 1.2M |
| 2023-11-24 | 32.46 | $33.32 | 447900 |
| 2023-11-22 | 32.35 | $33.40 | 1.2M |
| 2023-11-21 | 32.22 | $32.48 | 1.7M |
| 2023-11-20 | 32.18 | $31.68 | 2.0M |
| 2023-11-17 | 32.22 | $31.81 | 2.0M |
| 2023-11-16 | 32.24 | $31.24 | 3.3M |
| 2023-11-15 | 32.32 | $32.85 | 2.9M |
| 2023-11-14 | 32.25 | $33.03 | 1.2M |
| 2023-11-13 | 32.16 | $32.52 | 1.7M |
| 2023-11-10 | 32.11 | $32.65 | 1.7M |
| 2023-11-09 | 32.06 | $32.50 | 637000 |
| 2023-11-08 | 32.02 | $32.58 | 543610 |
| 2023-11-07 | 31.97 | $32.40 | 1.6M |
| 2023-11-06 | 31.94 | $32.61 | 661200 |
| 2023-11-03 | 31.89 | $32.90 | 1.5M |
| 2023-11-02 | 31.81 | $32.16 | 1.8M |
| 2023-11-01 | 31.81 | $31.43 | 586607 |
| 2023-10-31 | 31.87 | $31.30 | 1.1M |
| 2023-10-30 | 31.95 | $31.18 | 504800 |
| 2023-10-27 | 32.03 | $30.83 | 1.2M |
| 2023-10-26 | 32.16 | $31.12 | 3.0M |
| 2023-10-25 | 32.25 | $31.84 | 1.1M |
| 2023-10-24 | 32.28 | $32.30 | 908700 |
| 2023-10-23 | 32.25 | $31.76 | 599713 |
| 2023-10-20 | 32.27 | $31.58 | 850314 |
| 2023-10-19 | 32.31 | $32.66 | 1.0M |
| 2023-10-18 | 32.23 | $32.30 | 855000 |
| 2023-10-17 | 32.17 | $32.89 | 1.1M |
| 2023-10-16 | 32.05 | $32.66 | 840800 |
| 2023-10-13 | 31.96 | $32.38 | 1.2M |
| 2023-10-12 | 31.88 | $32.40 | 653308 |
| 2023-10-11 | 31.81 | $32.56 | 730100 |
| 2023-10-10 | 31.72 | $32.83 | 1.1M |
| 2023-10-09 | 31.61 | $32.80 | 842800 |
| 2023-10-06 | 31.49 | $32.90 | 1.4M |
| 2023-10-05 | 31.37 | $32.02 | 1.3M |
| 2023-10-04 | 31.34 | $31.86 | 1.5M |
| 2023-10-03 | 31.33 | $31.01 | 1.7M |
| 2023-10-02 | 31.41 | $31.09 | 940600 |
| 2023-09-29 | 31.49 | $31.40 | 974200 |
| 2023-09-28 | 31.56 | $31.23 | 1.3M |
| 2023-09-27 | 31.65 | $31.34 | 989000 |
| 2023-09-26 | 31.74 | $31.12 | 1.4M |
| 2023-09-25 | 31.86 | $30.96 | 1.1M |
| 2023-09-22 | 31.99 | $30.69 | 1.7M |
| 2023-09-21 | 32.17 | $30.08 | 1.8M |
| 2023-09-20 | 32.41 | $29.73 | 4.7M |
| 2023-09-19 | 32.70 | $31.76 | 1.1M |
| 2023-09-18 | 32.80 | $32.44 | 907300 |
| 2023-09-15 | 32.83 | $32.27 | 2.3M |
| 2023-09-14 | 32.88 | $32.64 | 714305 |
| 2023-09-13 | 32.91 | $32.36 | 937247 |
| 2023-09-12 | 32.96 | $32.73 | 1.2M |
| 2023-09-11 | 32.98 | $32.66 | 1.2M |
| 2023-09-08 | 33.01 | $32.84 | 894500 |
| 2023-09-07 | 33.02 | $32.98 | 697242 |
| 2023-09-06 | 33.02 | $33.65 | 1.3M |
| 2023-09-05 | 32.95 | $33.36 | 1.1M |
| 2023-09-01 | 32.89 | $33.65 | 540748 |
| 2023-08-31 | 32.79 | $33.30 | 517012 |
| 2023-08-30 | 32.72 | $33.37 | 934700 |
| 2023-08-29 | 32.63 | $32.84 | 1.0M |
| 2023-08-28 | 32.59 | $32.32 | 820607 |
| 2023-08-25 | 32.59 | $32.48 | 622027 |
| 2023-08-24 | 32.57 | $32.64 | 2.2M |
| 2023-08-23 | 32.54 | $32.55 | 1.3M |
| 2023-08-22 | 32.50 | $32.37 | 713000 |
| 2023-08-21 | 32.48 | $32.53 | 941533 |
| 2023-08-18 | 32.43 | $32.49 | 648833 |
| 2023-08-17 | 32.37 | $32.83 | 1.0M |
| 2023-08-16 | 32.27 | $33.61 | 1.8M |
| 2023-08-15 | 32.08 | $32.92 | 1.3M |
| 2023-08-14 | 31.94 | $33.45 | 3.0M |
| 2023-08-11 | 31.74 | $32.90 | 1.9M |
| 2023-08-10 | 31.56 | $32.84 | 2.4M |
| 2023-08-09 | 31.37 | $33.07 | 2.1M |
| 2023-08-08 | 31.14 | $32.72 | 3.2M |
| 2023-08-07 | 30.92 | $30.57 | 2.9M |
| 2023-08-04 | 30.89 | $31.17 | 1.4M |
| 2023-08-03 | 30.79 | $31.50 | 1.6M |
| 2023-08-02 | 30.64 | $30.92 | 1.2M |
| 2023-08-01 | 30.51 | $31.44 | 1.9M |
| 2023-07-31 | 30.32 | $31.55 | 1.5M |
| 2023-07-28 | 30.08 | $31.92 | 1.5M |
| 2023-07-27 | 29.79 | $31.63 | 2.0M |
| 2023-07-26 | 29.49 | $31.66 | 2.5M |
| 2023-07-25 | 29.18 | $30.12 | 1.5M |
| 2023-07-24 | 28.98 | $30.52 | 2.0M |
| 2023-07-21 | 28.73 | $31.03 | 2.8M |
| 2023-07-20 | 28.41 | $30.58 | 2.4M |
| 2023-07-19 | 28.11 | $29.84 | 1.6M |
| 2023-07-18 | 27.87 | $29.79 | 4.8M |
| 2023-07-17 | 27.61 | $29.52 | 2.2M |
| 2023-07-14 | 27.37 | $28.87 | 1.5M |
| 2023-07-13 | 27.18 | $28.80 | 2.0M |
| 2023-07-12 | 26.98 | $28.26 | 1.5M |
| 2023-07-11 | 26.81 | $28.35 | 2.1M |
| 2023-07-10 | 26.62 | $27.92 | 2.1M |
| 2023-07-07 | 26.45 | $28.01 | 3.8M |
| 2023-07-06 | 26.26 | $26.88 | 2.5M |
| 2023-07-05 | 26.17 | $25.99 | 2.4M |
| 2023-07-03 | 26.15 | $26.08 | 633000 |
| 2023-06-30 | 26.12 | $26.09 | 1.2M |
| 2023-06-29 | 26.07 | $26.44 | 2.0M |
| 2023-06-28 | 25.99 | $26.67 | 1.0M |
| 2023-06-27 | 25.87 | $26.36 | 693700 |
| 2023-06-26 | 25.77 | $26.07 | 601800 |
| 2023-06-23 | 25.70 | $26.07 | 821300 |
| 2023-06-22 | 25.62 | $26.34 | 1.2M |
| 2023-06-21 | 25.52 | $26.44 | 1.3M |
| 2023-06-20 | 25.40 | $26.51 | 1.1M |
| 2023-06-16 | 25.28 | $27.16 | 2.0M |
| 2023-06-15 | 25.09 | $26.86 | 2.3M |
| 2023-06-14 | 24.92 | $25.96 | 2.2M |
| 2023-06-13 | 24.84 | $24.97 | 1.2M |
| 2023-06-12 | 24.85 | $24.90 | 1.1M |
| 2023-06-09 | 24.88 | $24.84 | 809172 |
| 2023-06-08 | 24.91 | $24.80 | 1.8M |
| 2023-06-07 | 24.96 | $24.82 | 3.9M |
| 2023-06-06 | 25.01 | $24.48 | 1.5M |
| 2023-06-05 | 25.11 | $24.23 | 1.3M |
| 2023-06-02 | 25.25 | $24.34 | 2.8M |
| 2023-06-01 | 25.39 | $24.39 | 2.2M |
| 2023-05-31 | 25.55 | $24.45 | 2.2M |
| 2023-05-30 | 25.72 | $24.27 | 3.0M |
| 2023-05-26 | 25.94 | $24.96 | 2.3M |
| 2023-05-25 | 26.12 | $25.21 | 1.5M |
| 2023-05-24 | 26.30 | $25.39 | 2.3M |
| 2023-05-23 | 26.49 | $26.00 | 1.7M |
| 2023-05-22 | 26.65 | $26.25 | 1.8M |
| 2023-05-19 | 26.80 | $25.62 | 1.7M |
| 2023-05-18 | 27.05 | $26.07 | 1.4M |
| 2023-05-17 | 27.27 | $26.18 | 1.1M |
| 2023-05-16 | 27.51 | $25.50 | 2.4M |
| 2023-05-15 | 27.83 | $26.34 | 1.9M |
| 2023-05-12 | 28.10 | $25.29 | 2.7M |
| 2023-05-11 | 28.50 | $25.85 | 2.2M |
| 2023-05-10 | 28.87 | $26.22 | 6.9M |
| 2023-05-09 | 29.23 | $25.76 | 5.5M |
| 2023-05-08 | 29.67 | $28.49 | 2.5M |
| 2023-05-05 | 29.86 | $27.56 | 1.8M |
| 2023-05-04 | 30.16 | $26.63 | 2.1M |
| 2023-05-03 | 30.57 | $27.93 | 2.4M |
| 2023-05-02 | 30.89 | $29.39 | 2.1M |
| 2023-05-01 | 31.08 | $31.07 | 1.4M |
| 2023-04-28 | 31.13 | $30.47 | 1.8M |
| 2023-04-27 | 31.25 | $30.40 | 1.2M |
| 2023-04-26 | 31.38 | $30.70 | 1.4M |
| 2023-04-25 | 31.49 | $30.98 | 1.9M |
| 2023-04-24 | 31.58 | $31.35 | 1.4M |
| 2023-04-21 | 31.64 | $31.13 | 722101 |
| 2023-04-20 | 31.71 | $31.25 | 1.2M |
| 2023-04-19 | 31.78 | $30.75 | 1.6M |
| 2023-04-18 | 31.89 | $30.72 | 944600 |
| 2023-04-17 | 32.00 | $31.07 | 1.0M |
| 2023-04-14 | 32.08 | $31.36 | 693000 |
| 2023-04-13 | 32.12 | $31.84 | 1.4M |
| 2023-04-12 | 32.10 | $31.66 | 780000 |
| 2023-04-11 | 32.10 | $31.98 | 785934 |
| 2023-04-10 | 32.05 | $32.12 | 950200 |
| 2023-04-06 | 31.98 | $31.54 | 1.6M |
| 2023-04-05 | 31.95 | $31.84 | 1.8M |
| 2023-04-04 | 31.90 | $33.14 | 1.3M |
| 2023-04-03 | 31.71 | $33.56 | 1.1M |
| 2023-03-31 | 31.47 | $33.37 | 739733 |
| 2023-03-30 | 31.25 | $32.89 | 722200 |
| 2023-03-29 | 31.06 | $32.63 | 1.0M |
| 2023-03-28 | 30.89 | $32.43 | 762100 |
| 2023-03-27 | 30.73 | $31.86 | 803709 |
| 2023-03-24 | 30.63 | $31.50 | 736601 |
| 2023-03-23 | 30.57 | $31.35 | 913245 |
| 2023-03-22 | 30.53 | $30.87 | 1.8M |
| 2023-03-21 | 30.55 | $30.57 | 729306 |
| 2023-03-20 | 30.59 | $30.34 | 712200 |
| 2023-03-17 | 30.68 | $30.21 | 890000 |
| 2023-03-16 | 30.79 | $30.10 | 754747 |
| 2023-03-15 | 30.94 | $30.00 | 1.1M |
| 2023-03-14 | 31.11 | $29.75 | 1.1M |
| 2023-03-13 | 31.33 | $29.47 | 906843 |
| 2023-03-10 | 31.60 | $29.75 | 1.4M |
| 2023-03-09 | 31.87 | $30.04 | 918609 |
| 2023-03-08 | 32.14 | $30.96 | 1.1M |
| 2023-03-07 | 32.35 | $31.51 | 1.4M |
| 2023-03-06 | 32.54 | $32.11 | 2.2M |
| 2023-03-03 | 32.69 | $31.81 | 2.5M |
| 2023-03-02 | 32.90 | $31.17 | 1.3M |
| 2023-03-01 | 33.20 | $31.21 | 1.1M |
| 2023-02-28 | 33.51 | $31.56 | 4.6M |
| 2023-02-27 | 33.82 | $31.90 | 1.1M |
| 2023-02-24 | 34.11 | $32.20 | 701120 |
| 2023-02-23 | 34.40 | $32.94 | 735000 |
| 2023-02-22 | 34.62 | $32.75 | 968818 |
| 2023-02-21 | 34.88 | $31.91 | 1.0M |
| 2023-02-17 | 35.24 | $33.19 | 1.2M |
| 2023-02-16 | 35.49 | $33.69 | 912137 |
| 2023-02-15 | 35.69 | $34.74 | 889715 |
| 2023-02-14 | 35.78 | $34.02 | 1.1M |
| 2023-02-13 | 35.94 | $34.07 | 892314 |
| 2023-02-10 | 36.09 | $34.33 | 1.6M |
| 2023-02-09 | 36.22 | $35.09 | 3.3M |
| 2023-02-08 | 36.28 | $36.66 | 1.1M |
| 2023-02-07 | 36.21 | $36.97 | 1.4M |
| 2023-02-06 | 36.11 | $37.00 | 1.2M |
| 2023-02-03 | 36.01 | $37.04 | 695824 |
| 2023-02-02 | 35.91 | $37.42 | 1.3M |
| 2023-02-01 | 35.77 | $36.99 | 1.3M |
| 2023-01-31 | 35.66 | $36.45 | 1.4M |
| 2023-01-30 | 35.60 | $36.11 | 1.0M |
| 2023-01-27 | 35.57 | $35.77 | 1.1M |
| 2023-01-26 | 35.56 | $36.47 | 1.1M |
| 2023-01-25 | 35.48 | $36.03 | 1.1M |
| 2023-01-24 | 35.44 | $35.47 | 964254 |
| 2023-01-23 | 35.45 | $35.55 | 1.4M |
| 2023-01-20 | 35.46 | $35.57 | 1.5M |
| 2023-01-19 | 35.46 | $34.40 | 1.4M |
| 2023-01-18 | 35.57 | $33.57 | 1.4M |
| 2023-01-17 | 35.77 | $33.15 | 2.4M |
| 2023-01-13 | 36.00 | $32.58 | 3.4M |
| 2023-01-12 | 36.29 | $34.45 | 4.8M |
| 2023-01-11 | 36.41 | $37.78 | 1.6M |
| 2023-01-10 | 36.19 | $38.44 | 1.2M |
| 2023-01-09 | 35.88 | $38.59 | 1.2M |
| 2023-01-06 | 35.53 | $37.91 | 1.5M |
| 2023-01-05 | 35.22 | $37.05 | 1.5M |
| 2023-01-04 | 34.97 | $36.51 | 2.6M |
| 2023-01-03 | 34.77 | $35.35 | 1.1M |
| 2022-12-30 | 34.67 | $35.02 | 916500 |
| 2022-12-29 | 34.59 | $35.32 | 611200 |
| 2022-12-28 | 34.49 | $34.75 | 715621 |
| 2022-12-27 | 34.43 | $35.26 | 432400 |
| 2022-12-23 | 34.31 | $35.62 | 546639 |
| 2022-12-22 | 34.13 | $35.39 | 764145 |
| 2022-12-21 | 33.97 | $35.34 | 1.0M |
| 2022-12-20 | 33.79 | $35.48 | 1.6M |
| 2022-12-19 | 33.56 | $34.03 | 2.4M |
| 2022-12-16 | 33.43 | $33.64 | 1.4M |
| 2022-12-15 | 33.31 | $33.42 | 929900 |
| 2022-12-14 | 33.19 | $34.15 | 1.1M |
| 2022-12-13 | 32.97 | $34.28 | 1.5M |
| 2022-12-12 | 32.72 | $33.33 | 1.5M |
| 2022-12-09 | 32.53 | $33.31 | 1.6M |
| 2022-12-08 | 32.31 | $33.22 | 2.2M |
| 2022-12-07 | 32.07 | $33.00 | 1.3M |
| 2022-12-06 | 31.82 | $33.25 | 1.3M |
| 2022-12-05 | 31.52 | $33.75 | 1.3M |
| 2022-12-02 | 31.13 | $34.34 | 887200 |
| 2022-12-01 | 30.64 | $34.21 | 1.7M |
| 2022-11-30 | 30.12 | $34.27 | 2.1M |
| 2022-11-29 | 29.56 | $32.90 | 1.8M |
| 2022-11-28 | 29.10 | $32.61 | 1.6M |
| 2022-11-25 | 28.63 | $32.60 | 690546 |
| 2022-11-23 | 28.14 | $32.19 | 1.8M |
| 2022-11-22 | 27.66 | $31.09 | 3.5M |
| 2022-11-21 | 27.27 | $26.98 | 1.3M |
| 2022-11-18 | 27.26 | $27.38 | 520749 |
| 2022-11-17 | 27.20 | $27.74 | 601079 |
| 2022-11-16 | 27.08 | $28.15 | 705011 |
| 2022-11-15 | 26.91 | $28.88 | 842700 |
| 2022-11-14 | 26.64 | $28.50 | 2.2M |
| 2022-11-11 | 26.39 | $28.47 | 1.0M |
| 2022-11-10 | 26.12 | $27.32 | 1.3M |
| 2022-11-09 | 25.94 | $26.58 | 673216 |
| 2022-11-08 | 25.81 | $26.59 | 845100 |
| 2022-11-07 | 25.67 | $26.85 | 1.1M |
| 2022-11-04 | 25.48 | $25.53 | 808910 |
| 2022-11-03 | 25.40 | $25.13 | 652700 |
| 2022-11-02 | 25.35 | $25.41 | 929800 |
| 2022-11-01 | 25.28 | $26.68 | 620821 |
| 2022-10-31 | 25.07 | $26.02 | 839400 |
| 2022-10-28 | 24.92 | $26.20 | 952147 |
| 2022-10-27 | 24.74 | $26.58 | 2.9M |
| 2022-10-26 | 24.50 | $27.03 | 1.7M |
| 2022-10-25 | 24.21 | $27.33 | 2.5M |
| 2022-10-24 | 23.87 | $25.81 | 10.0M |
| 2022-10-21 | 23.67 | $23.85 | 703314 |
| 2022-10-20 | 23.66 | $24.00 | 743709 |
| 2022-10-19 | 23.64 | $23.82 | 1.5M |
| 2022-10-18 | 23.65 | $24.01 | 1.1M |
| 2022-10-17 | 23.65 | $23.94 | 1.1M |
| 2022-10-14 | 23.66 | $23.22 | 1.1M |
| 2022-10-13 | 23.77 | $23.76 | 1.4M |
| 2022-10-12 | 23.83 | $23.67 | 1.9M |
| 2022-10-11 | 23.93 | $22.71 | 1.9M |
| 2022-10-10 | 24.14 | $22.35 | 805438 |
| 2022-10-07 | 24.42 | $22.78 | 916300 |
| 2022-10-06 | 24.67 | $23.83 | 894700 |
| 2022-10-05 | 24.85 | $24.50 | 697900 |
| 2022-10-04 | 24.98 | $25.02 | 1.2M |
| 2022-10-03 | 25.06 | $24.14 | 915050 |
| 2022-09-30 | 25.25 | $23.21 | 1.6M |
| 2022-09-29 | 25.53 | $23.13 | 1.2M |
| 2022-09-28 | 25.85 | $24.08 | 1.1M |
| 2022-09-27 | 26.09 | $23.78 | 1.1M |
| 2022-09-26 | 26.37 | $24.00 | 950111 |
| 2022-09-23 | 26.65 | $25.04 | 1.2M |
| 2022-09-22 | 26.85 | $25.06 | 2.0M |
| 2022-09-21 | 27.06 | $25.70 | 2.6M |
| 2022-09-20 | 27.22 | $25.70 | 1.5M |
| 2022-09-19 | 27.39 | $26.72 | 1.3M |
| 2022-09-16 | 27.48 | $26.85 | 1.1M |
| 2022-09-15 | 27.56 | $27.27 | 478800 |
| 2022-09-14 | 27.61 | $27.65 | 555400 |
| 2022-09-13 | 27.64 | $27.59 | 515800 |
| 2022-09-12 | 27.69 | $28.68 | 607655 |
| 2022-09-09 | 27.64 | $28.14 | 634800 |
| 2022-09-08 | 27.65 | $27.49 | 471724 |
| 2022-09-07 | 27.73 | $27.30 | 638509 |
| 2022-09-06 | 27.84 | $26.80 | 517000 |
| 2022-09-02 | 28.03 | $26.79 | 321900 |
| 2022-09-01 | 28.24 | $27.23 | 882801 |
| 2022-08-31 | 28.43 | $26.77 | 645514 |
| 2022-08-30 | 28.68 | $27.14 | 1.1M |
| 2022-08-29 | 28.93 | $27.22 | 693600 |
| 2022-08-26 | 29.18 | $27.40 | 803311 |
| 2022-08-25 | 29.43 | $28.82 | 844033 |
| 2022-08-24 | 29.54 | $28.02 | 1.0M |
| 2022-08-23 | 29.74 | $28.39 | 938337 |
| 2022-08-22 | 29.90 | $28.07 | 1.0M |
| 2022-08-19 | 30.10 | $28.33 | 575731 |
| 2022-08-18 | 30.26 | $29.26 | 1.1M |
| 2022-08-17 | 30.33 | $29.30 | 949300 |
| 2022-08-16 | 30.39 | $30.19 | 851800 |
| 2022-08-15 | 30.35 | $30.27 | 696030 |
| 2022-08-12 | 30.29 | $30.30 | 834159 |
| 2022-08-11 | 30.20 | $29.97 | 1.2M |
| 2022-08-10 | 30.12 | $29.89 | 2.0M |
| 2022-08-09 | 30.03 | $29.50 | 2.5M |
| 2022-08-08 | 29.95 | $32.03 | 2.5M |
| 2022-08-05 | 29.60 | $31.50 | 1.1M |
| 2022-08-04 | 29.27 | $31.91 | 714821 |
| 2022-08-03 | 28.87 | $32.01 | 814700 |
| 2022-08-02 | 28.43 | $31.13 | 1.3M |
| 2022-08-01 | 28.05 | $31.14 | 1.1M |
| 2022-07-29 | 27.64 | $30.00 | 763006 |
| 2022-07-28 | 27.31 | $29.64 | 663624 |
| 2022-07-27 | 26.99 | $29.35 | 945853 |
| 2022-07-26 | 26.67 | $27.86 | 2.1M |
| 2022-07-25 | 26.48 | $28.18 | 908200 |
| 2022-07-22 | 26.26 | $27.49 | 974800 |
| 2022-07-21 | 26.09 | $28.43 | 1.2M |
| 2022-07-20 | 25.81 | $28.32 | 1.3M |
| 2022-07-19 | 25.53 | $27.02 | 1.1M |
| 2022-07-18 | 25.37 | $26.31 | 1.2M |
| 2022-07-15 | 25.26 | $25.74 | 559640 |
| 2022-07-14 | 25.21 | $24.89 | 1.1M |
| 2022-07-13 | 25.25 | $25.48 | 1.2M |
| 2022-07-12 | 25.23 | $25.50 | 801341 |
| 2022-07-11 | 25.22 | $25.23 | 665532 |
| 2022-07-08 | 25.26 | $25.28 | 638416 |
| 2022-07-07 | 25.30 | $25.85 | 557847 |
| 2022-07-06 | 25.30 | $25.05 | 485100 |
| 2022-07-05 | 25.39 | $25.64 | 504800 |
| 2022-07-01 | 25.45 | $24.57 | 826209 |
| 2022-06-30 | 25.64 | $24.36 | 876900 |
| 2022-06-29 | 25.87 | $24.89 | 860000 |
| 2022-06-28 | 26.07 | $24.70 | 1.0M |
| 2022-06-27 | 26.31 | $25.32 | 754848 |
| 2022-06-24 | 26.52 | $26.19 | 466500 |
| 2022-06-23 | 26.65 | $25.18 | 596400 |
| 2022-06-22 | 26.88 | $25.19 | 885116 |
| 2022-06-21 | 27.14 | $25.39 | 859800 |
| 2022-06-17 | 27.39 | $25.09 | 744121 |
| 2022-06-16 | 27.70 | $24.39 | 1.4M |
| 2022-06-15 | 28.10 | $26.19 | 1.2M |
| 2022-06-14 | 28.34 | $26.08 | 781900 |
| 2022-06-13 | 28.60 | $26.05 | 1.1M |
| 2022-06-10 | 28.88 | $27.41 | 529600 |
| 2022-06-09 | 29.04 | $28.25 | 1.3M |
| 2022-06-08 | 29.10 | $28.71 | 1.1M |
| 2022-06-07 | 29.11 | $28.68 | 818600 |
| 2022-06-06 | 29.11 | $28.65 | 860824 |
| 2022-06-03 | 29.12 | $29.42 | 560918 |
| 2022-06-02 | 29.05 | $30.41 | 775800 |
| 2022-06-01 | 28.89 | $29.33 | 1.1M |
| 2022-05-31 | 28.83 | $29.69 | 959742 |
| 2022-05-27 | 28.75 | $29.72 | 1.5M |
| 2022-05-26 | 28.66 | $28.94 | 796900 |
| 2022-05-25 | 28.65 | $27.96 | 631545 |
| 2022-05-24 | 28.75 | $27.56 | 1.5M |
| 2022-05-23 | 28.89 | $29.19 | 649800 |
| 2022-05-20 | 28.89 | $29.76 | 784300 |
| 2022-05-19 | 28.84 | $30.07 | 2.5M |
| 2022-05-18 | 28.77 | $29.13 | 1.1M |
| 2022-05-17 | 28.80 | $29.14 | 1.3M |
| 2022-05-16 | 28.87 | $28.80 | 1.5M |
| 2022-05-13 | 28.99 | $29.08 | 2.0M |
| 2022-05-12 | 29.12 | $28.77 | 2.4M |
| 2022-05-11 | 29.32 | $25.39 | 4.0M |
| 2022-05-10 | 29.89 | $25.78 | 3.4M |
| 2022-05-09 | 30.48 | $27.27 | 2.7M |
| 2022-05-06 | 30.98 | $29.14 | 4.2M |
| 2022-05-05 | 31.34 | $29.13 | 3.8M |
| 2022-05-04 | 31.73 | $30.70 | 3.0M |
| 2022-05-03 | 32.00 | $29.87 | 2.6M |
| 2022-05-02 | 32.39 | $30.38 | 2.7M |
| 2022-04-29 | 32.76 | $29.77 | 1.7M |
| 2022-04-28 | 33.23 | $30.25 | 2.2M |
| 2022-04-27 | 33.68 | $29.80 | 1.4M |
| 2022-04-26 | 34.23 | $29.86 | 1.8M |
| 2022-04-25 | 34.80 | $31.20 | 2.1M |
| 2022-04-22 | 35.28 | $31.34 | 1.6M |
| 2022-04-21 | 35.78 | $31.88 | 1.8M |
| 2022-04-20 | 36.26 | $32.67 | 3.5M |
| 2022-04-19 | 36.68 | $34.81 | 1.1M |
| 2022-04-18 | 36.90 | $34.89 | 1.2M |
| 2022-04-14 | 37.13 | $35.65 | 1.2M |
| 2022-04-13 | 37.29 | $37.31 | 1.4M |
| 2022-04-12 | 37.28 | $36.72 | 550600 |
| 2022-04-11 | 37.31 | $37.09 | 780714 |
| 2022-04-08 | 37.30 | $37.30 | 996700 |
| 2022-04-07 | 37.23 | $37.57 | 1.2M |
| 2022-04-06 | 37.12 | $36.28 | 1.2M |
| 2022-04-05 | 37.12 | $36.08 | 1.5M |
| 2022-04-04 | 37.12 | $37.83 | 1.7M |
| 2022-04-01 | 36.91 | $36.98 | 752725 |
| 2022-03-31 | 36.77 | $37.85 | 758900 |
| 2022-03-30 | 36.53 | $37.82 | 596100 |
| 2022-03-29 | 36.28 | $38.99 | 936100 |
| 2022-03-28 | 35.90 | $38.05 | 552300 |
| 2022-03-25 | 35.61 | $37.91 | 593762 |
| 2022-03-24 | 35.32 | $38.27 | 1.1M |
| 2022-03-23 | 34.98 | $37.42 | 681047 |
| 2022-03-22 | 34.72 | $36.88 | 1.0M |
| 2022-03-21 | 34.51 | $36.16 | 1.2M |
| 2022-03-18 | 34.37 | $37.21 | 1.9M |
| 2022-03-17 | 34.12 | $36.18 | 4.1M |
| 2022-03-16 | 33.98 | $35.47 | 1.6M |
| 2022-03-15 | 33.92 | $34.99 | 1.4M |
| 2022-03-14 | 33.91 | $32.75 | 1.6M |
| 2022-03-11 | 34.15 | $31.79 | 2.3M |
| 2022-03-10 | 34.51 | $33.25 | 1.3M |
| 2022-03-09 | 34.75 | $33.44 | 2.1M |
| 2022-03-08 | 35.00 | $31.77 | 4.1M |
| 2022-03-07 | 35.45 | $30.30 | 2.5M |
| 2022-03-04 | 36.10 | $33.02 | 3.4M |
| 2022-03-03 | 36.52 | $34.56 | 1.6M |
| 2022-03-02 | 36.84 | $35.63 | 1.4M |
| 2022-03-01 | 37.09 | $35.71 | 1.2M |
| 2022-02-28 | 37.38 | $36.22 | 1.8M |
| 2022-02-25 | 37.63 | $36.51 | 703800 |
| 2022-02-24 | 37.88 | $36.49 | 1.9M |
| 2022-02-23 | 38.13 | $35.47 | 933400 |
| 2022-02-22 | 38.51 | $36.09 | 1.0M |
| 2022-02-18 | 38.83 | $36.63 | 1.4M |
| 2022-02-17 | 39.11 | $36.31 | 1.2M |
| 2022-02-16 | 39.44 | $37.01 | 1.2M |
| 2022-02-15 | 39.71 | $38.08 | 1.7M |
| 2022-02-14 | 39.88 | $37.55 | 984916 |
| 2022-02-11 | 40.12 | $38.31 | 1.5M |
| 2022-02-10 | 40.29 | $39.16 | 3.5M |
| 2022-02-09 | 40.40 | $38.56 | 2.8M |
| 2022-02-08 | 40.57 | $37.75 | 4.5M |
| 2022-02-07 | 40.82 | $40.54 | 1.3M |
| 2022-02-04 | 40.81 | $41.98 | 1.0M |
| 2022-02-03 | 40.65 | $40.64 | 1.5M |
| 2022-02-02 | 40.61 | $43.09 | 734945 |
| 2022-02-01 | 40.33 | $44.45 | 1.5M |
| 2022-01-31 | 39.92 | $42.50 | 1.1M |
| 2022-01-28 | 39.69 | $41.26 | 870400 |
| 2022-01-27 | 39.59 | $39.35 | 782100 |
| 2022-01-26 | 39.69 | $39.11 | 1.3M |
| 2022-01-25 | 39.84 | $39.19 | 1.8M |
| 2022-01-24 | 40.00 | $38.07 | 1.4M |
| 2022-01-21 | 40.29 | $39.15 | 1.4M |
| 2022-01-20 | 40.49 | $39.57 | 1.5M |
| 2022-01-19 | 40.67 | $38.49 | 1.1M |
| 2022-01-18 | 40.97 | $39.02 | 1.3M |
| 2022-01-14 | 41.22 | $40.27 | 872100 |
| 2022-01-13 | 41.36 | $41.17 | 1.7M |
| 2022-01-12 | 41.42 | $40.79 | 611700 |
| 2022-01-11 | 41.51 | $40.67 | 815201 |
| 2022-01-10 | 41.61 | $39.38 | 1.1M |
| 2022-01-07 | 41.85 | $39.92 | 904600 |
| 2022-01-06 | 42.04 | $39.89 | 1.3M |
| 2022-01-05 | 42.24 | $39.54 | 2.6M |
| 2022-01-04 | 42.50 | $41.27 | 7.0M |
| 2022-01-03 | 42.60 | $42.95 | 529861 |
| 2021-12-31 | 42.53 | $43.18 | 527200 |
| 2021-12-30 | 42.44 | $43.39 | 353800 |
| 2021-12-29 | 42.32 | $43.30 | 470700 |
| 2021-12-28 | 42.21 | $43.41 | 335707 |
| 2021-12-27 | 42.09 | $43.77 | 191900 |
| 2021-12-23 | 41.93 | $43.52 | 560240 |
| 2021-12-22 | 41.79 | $42.82 | 513700 |
| 2021-12-21 | 41.71 | $41.96 | 819000 |
| 2021-12-20 | 41.72 | $42.17 | 4.3M |
| 2021-12-17 | 41.71 | $40.33 | 2.1M |
| 2021-12-16 | 41.90 | $40.89 | 1.3M |
| 2021-12-15 | 42.05 | $42.00 | 921537 |
| 2021-12-14 | 42.10 | $40.65 | 640100 |
| 2021-12-13 | 42.30 | $41.10 | 1.4M |
| 2021-12-10 | 42.50 | $40.81 | 810544 |
| 2021-12-09 | 42.76 | $41.11 | 2.6M |
| 2021-12-08 | 43.02 | $43.16 | 512016 |
| 2021-12-07 | 43.12 | $43.26 | 615607 |
| 2021-12-06 | 43.22 | $41.71 | 797645 |
| 2021-12-03 | 43.51 | $41.87 | 687924 |
| 2021-12-02 | 43.81 | $42.67 | 828825 |
| 2021-12-01 | 44.07 | $42.65 | 475405 |
| 2021-11-30 | 44.36 | $43.33 | 1.2M |
| 2021-11-29 | 44.61 | $42.70 | 522200 |
| 2021-11-26 | 44.95 | $42.98 | 244023 |
| 2021-11-24 | 45.30 | $42.96 | 838900 |
| 2021-11-23 | 45.68 | $41.93 | 2.2M |
| 2021-11-22 | 46.18 | $42.84 | 621700 |
| 2021-11-19 | 46.62 | $43.31 | 808898 |
| 2021-11-18 | 47.03 | $43.57 | 979841 |
| 2021-11-17 | 47.44 | $44.76 | 1.0M |
| 2021-11-16 | 47.76 | $43.64 | 1.4M |
| 2021-11-15 | 48.20 | $45.35 | 1.1M |
| 2021-11-12 | 48.49 | $48.35 | 1.4M |
| 2021-11-11 | 48.48 | $48.60 | 590506 |
| 2021-11-10 | 48.45 | $48.15 | 529500 |
| 2021-11-09 | 48.46 | $48.05 | 764290 |
| 2021-11-08 | 48.46 | $48.26 | 556944 |
| 2021-11-05 | 48.44 | $48.19 | 557747 |
| 2021-11-04 | 48.41 | $48.81 | 957430 |
| 2021-11-03 | 48.30 | $49.00 | 685820 |
| 2021-11-02 | 48.15 | $48.96 | 880500 |
| 2021-11-01 | 47.98 | $48.87 | 1.5M |
| 2021-10-29 | 47.80 | $49.49 | 676004 |
| 2021-10-28 | 47.54 | $49.53 | 1.1M |
| 2021-10-27 | 47.24 | $48.44 | 1.2M |
| 2021-10-26 | 47.01 | $47.67 | 302200 |
| 2021-10-25 | 46.83 | $47.79 | 382400 |
| 2021-10-22 | 46.62 | $47.73 | 512400 |
| 2021-10-21 | 46.39 | $48.06 | 609000 |
| 2021-10-20 | 46.12 | $48.09 | 536719 |
| 2021-10-19 | 45.82 | $48.01 | 692207 |
| 2021-10-18 | 45.51 | $47.69 | 646731 |
| 2021-10-15 | 45.20 | $47.13 | 748758 |
| 2021-10-14 | 44.92 | $47.51 | 1.0M |
| 2021-10-13 | 44.56 | $46.53 | 1000000 |
| 2021-10-12 | 44.27 | $46.67 | 839732 |
| 2021-10-11 | 43.94 | $46.12 | 744500 |
| 2021-10-08 | 43.64 | $45.18 | 828200 |
| 2021-10-07 | 43.39 | $44.60 | 554343 |
| 2021-10-06 | 43.19 | $44.35 | 691200 |
| 2021-10-05 | 42.98 | $44.78 | 672014 |
| 2021-10-04 | 42.69 | $44.41 | 1.1M |
| 2021-10-01 | 42.42 | $44.67 | 1.1M |
| 2021-09-30 | 42.09 | $42.74 | 1.9M |
| 2021-09-29 | 41.92 | $41.06 | 1.5M |
| 2021-09-28 | 41.90 | $41.77 | 1.1M |
| 2021-09-27 | 41.79 | $44.02 | 832535 |
| 2021-09-24 | 41.44 | $44.21 | 1.6M |
| 2021-09-23 | 41.04 | $44.18 | 1.4M |
| 2021-09-22 | 40.61 | $43.22 | 2.4M |
| 2021-09-21 | 40.24 | $45.00 | 4.0M |
| 2021-09-20 | 39.66 | $40.26 | 863240 |
| 2021-09-17 | 39.51 | $41.41 | 856800 |
| 2021-09-16 | 39.22 | $40.48 | 660200 |
| 2021-09-15 | 39.01 | $40.47 | 565300 |
| 2021-09-14 | 38.77 | $41.18 | 956445 |
| 2021-09-13 | 38.44 | $40.04 | 1.0M |
| 2021-09-10 | 38.19 | $40.00 | 1.0M |
| 2021-09-09 | 37.92 | $40.00 | 3.0M |
| 2021-09-08 | 37.62 | $38.91 | 746479 |
| 2021-09-07 | 37.42 | $38.52 | 713400 |
| 2021-09-03 | 37.23 | $38.13 | 319818 |
| 2021-09-02 | 37.07 | $38.48 | 580507 |
| 2021-09-01 | 36.86 | $38.21 | 1.0M |
| 2021-08-31 | 36.67 | $38.00 | 837700 |
| 2021-08-30 | 36.50 | $37.91 | 487500 |
| 2021-08-27 | 36.33 | $37.99 | 503824 |
| 2021-08-26 | 36.15 | $37.48 | 757235 |
| 2021-08-25 | 36.02 | $37.86 | 1.7M |
| 2021-08-24 | 35.86 | $36.29 | 490146 |
| 2021-08-23 | 35.84 | $36.22 | 737900 |
| 2021-08-20 | 35.84 | $36.44 | 413100 |
| 2021-08-19 | 35.82 | $36.00 | 362800 |
| 2021-08-18 | 35.85 | $36.53 | 629126 |
| 2021-08-17 | 35.83 | $35.10 | 556132 |
| 2021-08-16 | 35.96 | $35.01 | 657147 |
| 2021-08-13 | 36.09 | $35.26 | 349000 |
| 2021-08-12 | 36.21 | $34.90 | 1.0M |
| 2021-08-11 | 36.36 | $35.21 | 528600 |
| 2021-08-10 | 36.49 | $35.15 | 259550 |
| 2021-08-09 | 36.63 | $34.99 | 397302 |
| 2021-08-06 | 36.80 | $35.50 | 188615 |
| 2021-08-05 | 36.93 | $36.12 | 303082 |
| 2021-08-04 | 37.00 | $36.36 | 481014 |
| 2021-08-03 | 37.05 | $37.35 | 854142 |
| 2021-08-02 | 37.00 | $37.00 | 646803 |
| 2021-07-30 | 36.98 | $37.79 | 252300 |
| 2021-07-29 | 36.88 | $37.77 | 447400 |
| 2021-07-28 | 36.77 | $37.52 | 466000 |
| 2021-07-27 | 36.67 | $36.57 | 261200 |
| 2021-07-26 | 36.67 | $37.43 | 664600 |
| 2021-07-23 | 36.58 | $37.71 | 988105 |
| 2021-07-22 | 36.46 | $36.79 | 685523 |
| 2021-07-21 | 36.42 | $37.04 | 446400 |
| 2021-07-20 | 36.34 | $36.85 | 544900 |
| 2021-07-19 | 36.27 | $35.30 | 468807 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.95
2026-07-16
Close Price
$28.55
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.90
Average
32.08
Maximum
49.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.95 | $28.55 | 1.4M |
| 2026-07-15 | 27.87 | $28.31 | 2.0M |
| 2026-07-14 | 27.83 | $27.58 | 1.6M |
| 2026-07-13 | 27.94 | $28.75 | 1.7M |
| 2026-07-10 | 27.82 | $28.99 | 1.1M |
| 2026-07-09 | 27.64 | $29.14 | 2.6M |
| 2026-07-08 | 27.41 | $28.89 | 3.7M |
| 2026-07-07 | 27.19 | $28.44 | 2.6M |
| 2026-07-06 | 27.04 | $27.40 | 2.3M |
| 2026-07-02 | 27.08 | $28.28 | 1.8M |
| 2026-07-01 | 26.96 | $27.70 | 2.9M |
| 2026-06-30 | 26.95 | $27.07 | 2.4M |
| 2026-06-29 | 27.07 | $26.59 | 2.2M |
| 2026-06-26 | 27.33 | $26.96 | 2.7M |
| 2026-06-25 | 27.55 | $26.29 | 1.8M |
| 2026-06-24 | 27.96 | $26.93 | 1.9M |
| 2026-06-23 | 28.30 | $27.54 | 1.8M |
| 2026-06-22 | 28.58 | $27.47 | 1.6M |
| 2026-06-18 | 28.92 | $28.17 | 2.4M |
| 2026-06-17 | 29.17 | $28.52 | 2.1M |
| 2026-06-16 | 29.40 | $28.81 | 2.4M |
| 2026-06-15 | 29.61 | $28.49 | 1.7M |
| 2026-06-12 | 29.92 | $28.46 | 1.2M |
| 2026-06-11 | 30.28 | $28.55 | 1.6M |
| 2026-06-10 | 30.70 | $28.69 | 1.6M |
| 2026-06-09 | 31.14 | $29.36 | 1.8M |
| 2026-06-08 | 31.52 | $30.01 | 2.1M |
| 2026-06-05 | 31.83 | $29.93 | 2.3M |
| 2026-06-04 | 32.19 | $30.00 | 2.9M |
| 2026-06-03 | 32.60 | $29.42 | 4.8M |
| 2026-06-02 | 33.20 | $30.80 | 2.3M |
| 2026-06-01 | 33.59 | $31.13 | 2.7M |
| 2026-05-29 | 33.97 | $31.54 | 3.0M |
| 2026-05-28 | 34.31 | $32.35 | 2.9M |
| 2026-05-27 | 34.53 | $33.30 | 3.3M |
| 2026-05-26 | 34.58 | $34.56 | 2.0M |
| 2026-05-22 | 34.35 | $34.72 | 3.1M |
| 2026-05-21 | 34.04 | $34.58 | 4.2M |
| 2026-05-20 | 33.70 | $33.92 | 2.0M |
| 2026-05-19 | 33.44 | $34.29 | 2.5M |
| 2026-05-18 | 33.05 | $34.56 | 2.2M |
| 2026-05-15 | 32.52 | $33.43 | 3.3M |
| 2026-05-14 | 32.14 | $32.81 | 2.2M |
| 2026-05-13 | 31.82 | $32.69 | 2.8M |
| 2026-05-12 | 31.46 | $33.60 | 3.8M |
| 2026-05-11 | 30.85 | $32.94 | 4.6M |
| 2026-05-08 | 30.26 | $33.36 | 6.6M |
| 2026-05-07 | 29.50 | $31.04 | 5.5M |
| 2026-05-06 | 29.09 | $30.35 | 3.8M |
| 2026-05-05 | 28.76 | $28.50 | 1.4M |
| 2026-05-04 | 28.76 | $28.11 | 1.6M |
| 2026-05-01 | 28.85 | $27.98 | 1.4M |
| 2026-04-30 | 28.97 | $28.27 | 2.2M |
| 2026-04-29 | 29.05 | $27.92 | 3.5M |
| 2026-04-28 | 29.21 | $28.55 | 2.0M |
| 2026-04-27 | 29.26 | $28.67 | 2.6M |
| 2026-04-24 | 29.28 | $28.94 | 968900 |
| 2026-04-23 | 29.25 | $28.99 | 935437 |
| 2026-04-22 | 29.19 | $29.31 | 2.0M |
| 2026-04-21 | 29.06 | $29.48 | 1.5M |
| 2026-04-20 | 28.86 | $30.51 | 1.7M |
| 2026-04-17 | 28.41 | $30.25 | 1.3M |
| 2026-04-16 | 27.93 | $29.65 | 1.7M |
| 2026-04-15 | 27.50 | $29.05 | 1.8M |
| 2026-04-14 | 27.13 | $29.05 | 1.1M |
| 2026-04-13 | 26.70 | $28.68 | 1.5M |
| 2026-04-10 | 26.27 | $28.50 | 1.6M |
| 2026-04-09 | 25.81 | $28.12 | 1.8M |
| 2026-04-08 | 25.36 | $27.53 | 2.2M |
| 2026-04-07 | 24.97 | $27.01 | 2.8M |
| 2026-04-06 | 24.63 | $26.01 | 902017 |
| 2026-04-02 | 24.45 | $26.11 | 1.3M |
| 2026-04-01 | 24.22 | $25.76 | 3.6M |
| 2026-03-31 | 24.04 | $25.54 | 3.0M |
| 2026-03-30 | 23.89 | $24.10 | 4.0M |
| 2026-03-27 | 24.02 | $23.77 | 1.8M |
| 2026-03-26 | 24.25 | $24.22 | 2.2M |
| 2026-03-25 | 24.44 | $23.89 | 2.1M |
| 2026-03-24 | 24.73 | $23.65 | 2.5M |
| 2026-03-23 | 25.13 | $24.15 | 3.7M |
| 2026-03-20 | 25.49 | $23.89 | 3.3M |
| 2026-03-19 | 25.97 | $23.90 | 3.2M |
| 2026-03-18 | 26.54 | $24.60 | 2.9M |
| 2026-03-17 | 27.05 | $26.48 | 1.9M |
| 2026-03-16 | 27.26 | $27.38 | 1.1M |
| 2026-03-13 | 27.31 | $27.32 | 1.6M |
| 2026-03-12 | 27.39 | $26.87 | 2.2M |
| 2026-03-11 | 27.59 | $27.05 | 2.1M |
| 2026-03-10 | 27.77 | $26.81 | 1.9M |
| 2026-03-09 | 28.04 | $27.51 | 1.7M |
| 2026-03-06 | 28.21 | $27.84 | 3.4M |
| 2026-03-05 | 28.35 | $29.10 | 2.1M |
| 2026-03-04 | 28.23 | $28.29 | 1.2M |
| 2026-03-03 | 28.28 | $28.42 | 1.3M |
| 2026-03-02 | 28.31 | $28.47 | 1.5M |
| 2026-02-27 | 28.33 | $28.60 | 2.2M |
| 2026-02-26 | 28.33 | $27.98 | 2.8M |
| 2026-02-25 | 28.47 | $26.90 | 4.0M |
| 2026-02-24 | 28.86 | $27.43 | 3.7M |
| 2026-02-23 | 29.21 | $28.49 | 2.5M |
| 2026-02-20 | 29.38 | $29.89 | 1.7M |
| 2026-02-19 | 29.29 | $29.21 | 2.0M |
| 2026-02-18 | 29.33 | $29.25 | 3.4M |
| 2026-02-17 | 29.38 | $29.51 | 2.2M |
| 2026-02-13 | 29.37 | $29.45 | 2.0M |
| 2026-02-12 | 29.38 | $28.55 | 4.3M |
| 2026-02-11 | 29.57 | $29.78 | 2.5M |
| 2026-02-10 | 29.55 | $30.80 | 2.7M |
| 2026-02-09 | 29.30 | $29.60 | 2.7M |
| 2026-02-06 | 29.27 | $29.05 | 7.0M |
| 2026-02-05 | 29.35 | $28.19 | 8.4M |
| 2026-02-04 | 29.62 | $28.20 | 2.9M |
| 2026-02-03 | 29.94 | $28.44 | 4.2M |
| 2026-02-02 | 30.26 | $30.20 | 1.8M |
| 2026-01-30 | 30.27 | $29.98 | 1.2M |
| 2026-01-29 | 30.31 | $29.87 | 2.1M |
| 2026-01-28 | 30.39 | $29.84 | 1.3M |
| 2026-01-27 | 30.48 | $30.26 | 955714 |
| 2026-01-26 | 30.50 | $30.37 | 897038 |
| 2026-01-23 | 30.50 | $30.32 | 1.4M |
| 2026-01-22 | 30.50 | $29.85 | 2.9M |
| 2026-01-21 | 30.61 | $29.86 | 1.4M |
| 2026-01-20 | 30.72 | $29.90 | 1.6M |
| 2026-01-16 | 30.85 | $30.59 | 1.2M |
| 2026-01-15 | 30.84 | $30.88 | 1.8M |
| 2026-01-14 | 30.78 | $31.27 | 1.6M |
| 2026-01-13 | 30.61 | $31.51 | 2.0M |
| 2026-01-12 | 30.37 | $30.95 | 2.1M |
| 2026-01-09 | 30.20 | $31.01 | 3.0M |
| 2026-01-08 | 29.99 | $29.73 | 1.8M |
| 2026-01-07 | 30.01 | $29.79 | 1.8M |
| 2026-01-06 | 30.03 | $29.98 | 2.5M |
| 2026-01-05 | 30.00 | $30.74 | 2.0M |
| 2026-01-02 | 29.81 | $30.44 | 1.4M |
| 2025-12-31 | 29.65 | $30.67 | 1.4M |
| 2025-12-30 | 29.41 | $30.47 | 1.5M |
| 2025-12-29 | 29.18 | $30.22 | 1.6M |
| 2025-12-26 | 28.97 | $29.95 | 767000 |
| 2025-12-24 | 28.77 | $29.83 | 419223 |
| 2025-12-23 | 28.57 | $29.95 | 1.3M |
| 2025-12-22 | 28.32 | $29.93 | 2.0M |
| 2025-12-19 | 28.04 | $29.35 | 3.9M |
| 2025-12-18 | 27.83 | $29.34 | 5.6M |
| 2025-12-17 | 27.59 | $28.55 | 2.8M |
| 2025-12-16 | 27.49 | $28.15 | 3.7M |
| 2025-12-15 | 27.47 | $27.85 | 3.6M |
| 2025-12-12 | 27.51 | $27.79 | 3.5M |
| 2025-12-11 | 27.57 | $27.85 | 2.2M |
| 2025-12-10 | 27.64 | $27.97 | 1.9M |
| 2025-12-09 | 27.70 | $27.61 | 1.8M |
| 2025-12-08 | 27.85 | $27.76 | 3.5M |
| 2025-12-05 | 28.00 | $28.61 | 4.0M |
| 2025-12-04 | 28.00 | $27.89 | 1.6M |
| 2025-12-03 | 28.16 | $27.86 | 1.6M |
| 2025-12-02 | 28.36 | $27.79 | 2.3M |
| 2025-12-01 | 28.61 | $28.23 | 3.4M |
| 2025-11-28 | 28.82 | $28.24 | 883300 |
| 2025-11-26 | 29.07 | $28.01 | 2.1M |
| 2025-11-25 | 29.40 | $28.35 | 2.7M |
| 2025-11-24 | 29.73 | $28.98 | 3.2M |
| 2025-11-21 | 29.98 | $30.69 | 2.6M |
| 2025-11-20 | 29.92 | $29.69 | 4.3M |
| 2025-11-19 | 30.06 | $30.50 | 3.8M |
| 2025-11-18 | 30.06 | $30.00 | 2.6M |
| 2025-11-17 | 30.16 | $30.44 | 1.7M |
| 2025-11-14 | 30.20 | $30.36 | 1.3M |
| 2025-11-13 | 30.26 | $30.34 | 948924 |
| 2025-11-12 | 30.35 | $30.74 | 983117 |
| 2025-11-11 | 30.36 | $30.42 | 1.9M |
| 2025-11-10 | 30.46 | $29.80 | 1.5M |
| 2025-11-07 | 30.70 | $30.23 | 1.4M |
| 2025-11-06 | 30.90 | $29.75 | 1.5M |
| 2025-11-05 | 31.23 | $29.82 | 1.3M |
| 2025-11-04 | 31.61 | $30.36 | 1.6M |
| 2025-11-03 | 31.93 | $30.82 | 1.8M |
| 2025-10-31 | 32.22 | $31.96 | 1.6M |
| 2025-10-30 | 32.31 | $31.79 | 2.7M |
| 2025-10-29 | 32.46 | $31.32 | 2.1M |
| 2025-10-28 | 32.72 | $32.09 | 2.1M |
| 2025-10-27 | 32.87 | $32.32 | 2.8M |
| 2025-10-24 | 33.00 | $32.82 | 1.4M |
| 2025-10-23 | 33.04 | $33.35 | 1.1M |
| 2025-10-22 | 32.98 | $33.21 | 1.0M |
| 2025-10-21 | 32.94 | $33.44 | 2.9M |
| 2025-10-20 | 32.84 | $33.30 | 1.7M |
| 2025-10-17 | 32.76 | $32.99 | 2.8M |
| 2025-10-16 | 32.72 | $32.48 | 1.8M |
| 2025-10-15 | 32.80 | $32.43 | 1.8M |
| 2025-10-14 | 32.89 | $32.58 | 2.6M |
| 2025-10-13 | 32.97 | $32.15 | 1.3M |
| 2025-10-10 | 33.16 | $32.08 | 1.8M |
| 2025-10-09 | 33.38 | $32.10 | 2.8M |
| 2025-10-08 | 33.64 | $32.65 | 1.4M |
| 2025-10-07 | 33.83 | $32.72 | 1.8M |
| 2025-10-06 | 34.03 | $33.65 | 1.7M |
| 2025-10-03 | 34.06 | $33.85 | 1.5M |
| 2025-10-02 | 34.05 | $34.19 | 961812 |
| 2025-10-01 | 33.96 | $34.24 | 1.9M |
| 2025-09-30 | 33.85 | $34.06 | 1.9M |
| 2025-09-29 | 33.76 | $33.79 | 1.8M |
| 2025-09-26 | 33.71 | $33.30 | 1.5M |
| 2025-09-25 | 33.74 | $33.29 | 842900 |
| 2025-09-24 | 33.79 | $33.44 | 1.3M |
| 2025-09-23 | 33.81 | $33.31 | 2.3M |
| 2025-09-22 | 33.85 | $33.16 | 2.3M |
| 2025-09-19 | 33.93 | $33.54 | 3.0M |
| 2025-09-18 | 33.94 | $33.81 | 2.5M |
| 2025-09-17 | 33.89 | $33.21 | 1.7M |
| 2025-09-16 | 33.95 | $33.36 | 1.5M |
| 2025-09-15 | 33.99 | $33.52 | 1.1M |
| 2025-09-12 | 33.99 | $33.62 | 1.6M |
| 2025-09-11 | 33.97 | $34.24 | 1.1M |
| 2025-09-10 | 33.81 | $33.84 | 1.2M |
| 2025-09-09 | 33.71 | $33.48 | 1.2M |
| 2025-09-08 | 33.65 | $33.71 | 1.7M |
| 2025-09-05 | 33.54 | $32.69 | 2.3M |
| 2025-09-04 | 33.62 | $32.81 | 1.9M |
| 2025-09-03 | 33.68 | $33.14 | 1.2M |
| 2025-09-02 | 33.67 | $33.11 | 1.9M |
| 2025-08-29 | 33.66 | $33.35 | 918647 |
| 2025-08-28 | 33.60 | $33.40 | 1.1M |
| 2025-08-27 | 33.50 | $33.92 | 2.2M |
| 2025-08-26 | 33.28 | $33.44 | 1.8M |
| 2025-08-25 | 33.11 | $34.07 | 2.1M |
| 2025-08-22 | 32.78 | $33.77 | 4.3M |
| 2025-08-21 | 32.45 | $32.55 | 2.6M |
| 2025-08-20 | 32.32 | $32.44 | 1.9M |
| 2025-08-19 | 32.19 | $32.44 | 1.6M |
| 2025-08-18 | 32.03 | $32.37 | 1.5M |
| 2025-08-15 | 31.85 | $32.53 | 2.5M |
| 2025-08-14 | 31.60 | $32.25 | 2.1M |
| 2025-08-13 | 31.38 | $32.09 | 2.3M |
| 2025-08-12 | 31.14 | $31.55 | 2.5M |
| 2025-08-11 | 30.98 | $31.64 | 2.5M |
| 2025-08-08 | 30.76 | $31.71 | 2.6M |
| 2025-08-07 | 30.50 | $31.15 | 6.3M |
| 2025-08-06 | 30.31 | $30.04 | 3.6M |
| 2025-08-05 | 30.32 | $29.88 | 2.4M |
| 2025-08-04 | 30.36 | $29.23 | 2.1M |
| 2025-08-01 | 30.54 | $28.63 | 1.9M |
| 2025-07-31 | 30.87 | $29.26 | 2.9M |
| 2025-07-30 | 31.12 | $29.68 | 1.6M |
| 2025-07-29 | 31.32 | $29.70 | 3.0M |
| 2025-07-28 | 31.53 | $31.04 | 2.5M |
| 2025-07-25 | 31.50 | $31.15 | 1.4M |
| 2025-07-24 | 31.42 | $31.48 | 1.6M |
| 2025-07-23 | 31.26 | $31.67 | 1.3M |
| 2025-07-22 | 31.02 | $31.44 | 1.6M |
| 2025-07-21 | 30.79 | $31.01 | 1.4M |
| 2025-07-18 | 30.60 | $31.22 | 1.7M |
| 2025-07-17 | 30.33 | $31.27 | 1.9M |
| 2025-07-16 | 30.01 | $30.91 | 2.2M |
| 2025-07-15 | 29.70 | $30.31 | 2.2M |
| 2025-07-14 | 29.46 | $30.46 | 1.3M |
| 2025-07-11 | 29.14 | $29.77 | 1.2M |
| 2025-07-10 | 28.91 | $29.93 | 1.2M |
| 2025-07-09 | 28.61 | $29.99 | 2.4M |
| 2025-07-08 | 28.25 | $29.49 | 1.4M |
| 2025-07-07 | 27.93 | $29.42 | 2.5M |
| 2025-07-03 | 27.57 | $29.39 | 1.3M |
| 2025-07-02 | 27.16 | $29.15 | 3.3M |
| 2025-07-01 | 26.73 | $27.83 | 1.7M |
| 2025-06-30 | 26.51 | $27.24 | 1.4M |
| 2025-06-27 | 26.38 | $27.20 | 2.2M |
| 2025-06-26 | 26.24 | $26.60 | 1.1M |
| 2025-06-25 | 26.21 | $26.19 | 1.8M |
| 2025-06-24 | 26.26 | $27.02 | 1.7M |
| 2025-06-23 | 26.14 | $26.84 | 1.0M |
| 2025-06-20 | 26.05 | $26.47 | 1.7M |
| 2025-06-18 | 26.02 | $26.34 | 1.4M |
| 2025-06-17 | 26.02 | $26.37 | 1.7M |
| 2025-06-16 | 26.02 | $26.70 | 1.3M |
| 2025-06-13 | 25.95 | $26.34 | 1.6M |
| 2025-06-12 | 25.95 | $26.51 | 1.4M |
| 2025-06-11 | 25.92 | $26.66 | 1.5M |
| 2025-06-10 | 25.86 | $26.70 | 1.7M |
| 2025-06-09 | 25.79 | $26.21 | 1.4M |
| 2025-06-06 | 25.81 | $26.37 | 1.3M |
| 2025-06-05 | 25.80 | $26.21 | 1.1M |
| 2025-06-04 | 25.84 | $26.34 | 2.1M |
| 2025-06-03 | 25.86 | $25.91 | 1.2M |
| 2025-06-02 | 25.98 | $25.97 | 835633 |
| 2025-05-30 | 26.11 | $26.32 | 1.5M |
| 2025-05-29 | 26.19 | $26.18 | 1.7M |
| 2025-05-28 | 26.33 | $26.30 | 1.8M |
| 2025-05-27 | 26.47 | $26.16 | 1.8M |
| 2025-05-23 | 26.67 | $26.22 | 1.6M |
| 2025-05-22 | 26.90 | $26.07 | 1.5M |
| 2025-05-21 | 27.19 | $26.58 | 837300 |
| 2025-05-20 | 27.44 | $27.19 | 859917 |
| 2025-05-19 | 27.60 | $27.41 | 737500 |
| 2025-05-16 | 27.75 | $27.69 | 982300 |
| 2025-05-15 | 27.86 | $27.52 | 1.1M |
| 2025-05-14 | 28.04 | $27.26 | 1.3M |
| 2025-05-13 | 28.30 | $27.48 | 1.3M |
| 2025-05-12 | 28.57 | $27.48 | 2.1M |
| 2025-05-09 | 28.88 | $27.36 | 1.8M |
| 2025-05-08 | 29.27 | $27.70 | 4.6M |
| 2025-05-07 | 29.65 | $30.09 | 4.0M |
| 2025-05-06 | 29.59 | $30.60 | 1.2M |
| 2025-05-05 | 29.42 | $30.28 | 967526 |
| 2025-05-02 | 29.29 | $30.26 | 1.1M |
| 2025-05-01 | 29.15 | $30.05 | 1.3M |
| 2025-04-30 | 29.03 | $30.45 | 1.3M |
| 2025-04-29 | 28.82 | $30.53 | 2.4M |
| 2025-04-28 | 28.55 | $29.63 | 1.1M |
| 2025-04-25 | 28.44 | $29.83 | 1.4M |
| 2025-04-24 | 28.28 | $29.22 | 1.4M |
| 2025-04-23 | 28.23 | $28.61 | 932700 |
| 2025-04-22 | 28.30 | $28.04 | 1.2M |
| 2025-04-21 | 28.51 | $27.72 | 1.5M |
| 2025-04-17 | 28.84 | $29.12 | 786300 |
| 2025-04-16 | 28.92 | $28.59 | 1.0M |
| 2025-04-15 | 29.14 | $29.27 | 902227 |
| 2025-04-14 | 29.26 | $29.29 | 944700 |
| 2025-04-11 | 29.40 | $29.03 | 1.5M |
| 2025-04-10 | 29.63 | $28.91 | 1.3M |
| 2025-04-09 | 29.92 | $29.74 | 2.1M |
| 2025-04-08 | 30.10 | $28.05 | 1.7M |
| 2025-04-07 | 30.66 | $28.90 | 2.4M |
| 2025-04-04 | 31.15 | $29.48 | 4.0M |
| 2025-04-03 | 31.59 | $30.93 | 3.8M |
| 2025-04-02 | 31.80 | $31.14 | 3.1M |
| 2025-04-01 | 32.00 | $31.32 | 1.0M |
| 2025-03-31 | 32.21 | $31.35 | 1.5M |
| 2025-03-28 | 32.44 | $31.56 | 1.5M |
| 2025-03-27 | 32.66 | $32.26 | 1.3M |
| 2025-03-26 | 32.78 | $32.85 | 2.8M |
| 2025-03-25 | 32.79 | $32.49 | 4.1M |
| 2025-03-24 | 32.88 | $32.33 | 3.1M |
| 2025-03-21 | 33.02 | $32.44 | 7.1M |
| 2025-03-20 | 33.16 | $32.48 | 2.2M |
| 2025-03-19 | 33.32 | $32.75 | 2.5M |
| 2025-03-18 | 33.44 | $32.70 | 928993 |
| 2025-03-17 | 33.60 | $33.10 | 1.2M |
| 2025-03-14 | 33.69 | $32.91 | 1.8M |
| 2025-03-13 | 33.84 | $32.11 | 2.2M |
| 2025-03-12 | 34.18 | $33.50 | 1.6M |
| 2025-03-11 | 34.29 | $33.44 | 1.8M |
| 2025-03-10 | 34.41 | $34.07 | 2.9M |
| 2025-03-07 | 34.42 | $34.39 | 3.6M |
| 2025-03-06 | 34.37 | $33.82 | 3.6M |
| 2025-03-05 | 34.42 | $33.39 | 1.3M |
| 2025-03-04 | 34.56 | $33.09 | 1.3M |
| 2025-03-03 | 34.79 | $33.22 | 1.7M |
| 2025-02-28 | 35.02 | $33.70 | 1.9M |
| 2025-02-27 | 35.18 | $33.78 | 1.3M |
| 2025-02-26 | 35.35 | $34.27 | 2.4M |
| 2025-02-25 | 35.43 | $34.80 | 1.6M |
| 2025-02-24 | 35.41 | $35.59 | 1.9M |
| 2025-02-21 | 35.20 | $35.26 | 1.9M |
| 2025-02-20 | 35.03 | $35.57 | 1.0M |
| 2025-02-19 | 34.75 | $35.46 | 1.2M |
| 2025-02-18 | 34.44 | $35.90 | 1.5M |
| 2025-02-14 | 33.99 | $36.30 | 3.2M |
| 2025-02-13 | 33.37 | $35.11 | 1.4M |
| 2025-02-12 | 32.90 | $34.67 | 1.6M |
| 2025-02-11 | 32.44 | $33.69 | 1.7M |
| 2025-02-10 | 32.11 | $33.37 | 2.0M |
| 2025-02-07 | 31.79 | $32.72 | 2.5M |
| 2025-02-06 | 31.55 | $31.75 | 4.2M |
| 2025-02-05 | 31.48 | $32.10 | 2.2M |
| 2025-02-04 | 31.32 | $32.35 | 1.7M |
| 2025-02-03 | 31.08 | $31.90 | 964229 |
| 2025-01-31 | 30.90 | $31.80 | 2.3M |
| 2025-01-30 | 30.72 | $32.23 | 1.5M |
| 2025-01-29 | 30.41 | $31.48 | 1.5M |
| 2025-01-28 | 30.21 | $31.58 | 2.0M |
| 2025-01-27 | 29.96 | $31.20 | 2.8M |
| 2025-01-24 | 29.75 | $29.80 | 1.5M |
| 2025-01-23 | 29.81 | $30.05 | 3.6M |
| 2025-01-22 | 29.82 | $30.23 | 899020 |
| 2025-01-21 | 29.81 | $30.02 | 1.6M |
| 2025-01-17 | 29.84 | $30.24 | 909011 |
| 2025-01-16 | 29.83 | $30.03 | 819500 |
| 2025-01-15 | 29.87 | $29.59 | 1.4M |
| 2025-01-14 | 30.02 | $29.60 | 1.6M |
| 2025-01-13 | 30.19 | $29.56 | 2.1M |
| 2025-01-10 | 30.39 | $29.34 | 4.2M |
| 2025-01-08 | 30.68 | $29.30 | 4.4M |
| 2025-01-07 | 31.03 | $31.03 | 1.7M |
| 2025-01-06 | 31.08 | $31.02 | 1.2M |
| 2025-01-03 | 31.13 | $31.02 | 1.3M |
| 2025-01-02 | 31.20 | $31.30 | 1.8M |
| 2024-12-31 | 31.22 | $31.00 | 901000 |
| 2024-12-30 | 31.31 | $30.96 | 998033 |
| 2024-12-27 | 31.42 | $31.45 | 543603 |
| 2024-12-26 | 31.45 | $31.40 | 616617 |
| 2024-12-24 | 31.49 | $31.07 | 374247 |
| 2024-12-23 | 31.62 | $31.08 | 1.2M |
| 2024-12-20 | 31.76 | $31.16 | 4.1M |
| 2024-12-19 | 31.91 | $30.73 | 1.2M |
| 2024-12-18 | 32.18 | $31.27 | 2.4M |
| 2024-12-17 | 32.38 | $31.94 | 1.2M |
| 2024-12-16 | 32.46 | $32.61 | 1.6M |
| 2024-12-13 | 32.42 | $32.52 | 1.2M |
| 2024-12-12 | 32.40 | $32.74 | 1.8M |
| 2024-12-11 | 32.32 | $32.59 | 3.0M |
| 2024-12-10 | 32.25 | $32.17 | 3.1M |
| 2024-12-09 | 32.27 | $31.94 | 1.2M |
| 2024-12-06 | 32.34 | $32.41 | 1.3M |
| 2024-12-05 | 32.32 | $31.75 | 960745 |
| 2024-12-04 | 32.44 | $31.94 | 739600 |
| 2024-12-03 | 32.53 | $32.34 | 857346 |
| 2024-12-02 | 32.55 | $32.17 | 1.2M |
| 2024-11-29 | 32.62 | $32.52 | 729242 |
| 2024-11-27 | 32.62 | $32.10 | 1.2M |
| 2024-11-26 | 32.70 | $32.40 | 1.7M |
| 2024-11-25 | 32.73 | $32.05 | 2.3M |
| 2024-11-22 | 32.85 | $31.85 | 2.7M |
| 2024-11-21 | 33.02 | $31.18 | 7.9M |
| 2024-11-20 | 33.35 | $33.67 | 2.2M |
| 2024-11-19 | 33.21 | $32.93 | 1.2M |
| 2024-11-18 | 33.20 | $33.34 | 1.1M |
| 2024-11-15 | 33.10 | $32.92 | 927448 |
| 2024-11-14 | 33.07 | $33.33 | 721025 |
| 2024-11-13 | 32.95 | $33.05 | 864203 |
| 2024-11-12 | 32.86 | $32.85 | 1.1M |
| 2024-11-11 | 32.79 | $32.98 | 869507 |
| 2024-11-08 | 32.68 | $33.00 | 1.2M |
| 2024-11-07 | 32.55 | $32.89 | 1.5M |
| 2024-11-06 | 32.42 | $32.36 | 1.2M |
| 2024-11-05 | 32.37 | $32.25 | 784696 |
| 2024-11-04 | 32.34 | $32.11 | 1.2M |
| 2024-11-01 | 32.33 | $32.21 | 951300 |
| 2024-10-31 | 32.29 | $31.96 | 1.5M |
| 2024-10-30 | 32.30 | $31.97 | 753500 |
| 2024-10-29 | 32.30 | $32.20 | 3.2M |
| 2024-10-28 | 32.25 | $32.03 | 1.4M |
| 2024-10-25 | 32.22 | $32.38 | 789000 |
| 2024-10-24 | 32.11 | $31.95 | 2.2M |
| 2024-10-23 | 32.07 | $31.73 | 1.2M |
| 2024-10-22 | 32.07 | $31.80 | 844405 |
| 2024-10-21 | 32.05 | $32.23 | 725400 |
| 2024-10-18 | 31.92 | $32.41 | 709442 |
| 2024-10-17 | 31.74 | $32.28 | 1.6M |
| 2024-10-16 | 31.56 | $31.92 | 2.0M |
| 2024-10-15 | 31.41 | $31.22 | 921700 |
| 2024-10-14 | 31.39 | $31.11 | 624600 |
| 2024-10-11 | 31.38 | $31.14 | 463930 |
| 2024-10-10 | 31.36 | $31.00 | 957500 |
| 2024-10-09 | 31.36 | $31.03 | 1.2M |
| 2024-10-08 | 31.36 | $30.96 | 1.3M |
| 2024-10-07 | 31.36 | $30.75 | 1.6M |
| 2024-10-04 | 31.40 | $31.14 | 3.8M |
| 2024-10-03 | 31.37 | $31.86 | 1.2M |
| 2024-10-02 | 31.17 | $31.33 | 2.0M |
| 2024-10-01 | 31.05 | $31.39 | 2.0M |
| 2024-09-30 | 30.89 | $31.30 | 2.0M |
| 2024-09-27 | 30.72 | $31.20 | 806325 |
| 2024-09-26 | 30.54 | $31.24 | 1.0M |
| 2024-09-25 | 30.32 | $31.02 | 1.5M |
| 2024-09-24 | 30.11 | $31.08 | 2.4M |
| 2024-09-23 | 29.85 | $30.92 | 1.9M |
| 2024-09-20 | 29.58 | $30.44 | 2.1M |
| 2024-09-19 | 29.36 | $30.50 | 1.4M |
| 2024-09-18 | 29.09 | $30.38 | 2.6M |
| 2024-09-17 | 28.81 | $30.24 | 1.9M |
| 2024-09-16 | 28.51 | $30.10 | 2.0M |
| 2024-09-13 | 28.19 | $29.02 | 726413 |
| 2024-09-12 | 28.05 | $28.57 | 1.0M |
| 2024-09-11 | 27.99 | $28.24 | 3.1M |
| 2024-09-10 | 27.98 | $27.95 | 1.9M |
| 2024-09-09 | 28.04 | $27.95 | 1.2M |
| 2024-09-06 | 28.12 | $27.60 | 1.2M |
| 2024-09-05 | 28.28 | $28.17 | 1.1M |
| 2024-09-04 | 28.34 | $28.09 | 1.1M |
| 2024-09-03 | 28.44 | $27.94 | 2.1M |
| 2024-08-30 | 28.59 | $28.61 | 1.7M |
| 2024-08-29 | 28.62 | $28.68 | 1.0M |
| 2024-08-28 | 28.64 | $29.02 | 1.0M |
| 2024-08-27 | 28.60 | $29.10 | 827600 |
| 2024-08-26 | 28.54 | $29.25 | 1.3M |
| 2024-08-23 | 28.44 | $29.10 | 582440 |
| 2024-08-22 | 28.35 | $28.94 | 692802 |
| 2024-08-21 | 28.29 | $29.09 | 667300 |
| 2024-08-20 | 28.19 | $29.18 | 1.1M |
| 2024-08-19 | 28.06 | $28.93 | 1.5M |
| 2024-08-16 | 27.96 | $28.22 | 1.2M |
| 2024-08-15 | 28.00 | $28.29 | 1.6M |
| 2024-08-14 | 28.04 | $27.97 | 1.4M |
| 2024-08-13 | 28.16 | $27.91 | 1.4M |
| 2024-08-12 | 28.32 | $27.51 | 1.8M |
| 2024-08-09 | 28.59 | $28.34 | 1.1M |
| 2024-08-08 | 28.74 | $28.40 | 2.0M |
| 2024-08-07 | 28.90 | $28.65 | 3.6M |
| 2024-08-06 | 29.03 | $28.11 | 2.3M |
| 2024-08-05 | 29.31 | $27.59 | 2.2M |
| 2024-08-02 | 29.75 | $28.26 | 2.2M |
| 2024-08-01 | 30.11 | $29.03 | 2.8M |
| 2024-07-31 | 30.37 | $30.01 | 4.3M |
| 2024-07-30 | 30.48 | $29.97 | 1.8M |
| 2024-07-29 | 30.60 | $29.70 | 3.3M |
| 2024-07-26 | 30.81 | $29.83 | 2.1M |
| 2024-07-25 | 31.02 | $29.58 | 8.0M |
| 2024-07-24 | 31.32 | $29.91 | 6.5M |
| 2024-07-23 | 31.59 | $32.02 | 1.4M |
| 2024-07-22 | 31.46 | $32.09 | 1.8M |
| 2024-07-19 | 31.30 | $32.00 | 2.3M |
| 2024-07-18 | 31.12 | $32.17 | 1.6M |
| 2024-07-17 | 30.88 | $31.70 | 1.7M |
| 2024-07-16 | 30.71 | $32.05 | 2.2M |
| 2024-07-15 | 30.43 | $31.54 | 1.6M |
| 2024-07-12 | 30.21 | $30.91 | 4.1M |
| 2024-07-11 | 30.09 | $30.14 | 1.6M |
| 2024-07-10 | 30.12 | $29.51 | 2.8M |
| 2024-07-09 | 30.28 | $30.34 | 1.1M |
| 2024-07-08 | 30.30 | $30.52 | 1.3M |
| 2024-07-05 | 30.29 | $30.33 | 1.3M |
| 2024-07-03 | 30.32 | $30.63 | 784849 |
| 2024-07-02 | 30.29 | $30.61 | 963112 |
| 2024-07-01 | 30.26 | $30.25 | 1.4M |
| 2024-06-28 | 30.30 | $30.65 | 1.9M |
| 2024-06-27 | 30.27 | $30.66 | 1.1M |
| 2024-06-26 | 30.23 | $30.48 | 1.3M |
| 2024-06-25 | 30.23 | $30.63 | 3.7M |
| 2024-06-24 | 30.20 | $30.27 | 2.5M |
| 2024-06-21 | 30.24 | $30.03 | 21.7M |
| 2024-06-20 | 30.34 | $30.40 | 2.5M |
| 2024-06-18 | 30.39 | $30.47 | 2.4M |
| 2024-06-17 | 30.43 | $31.00 | 2.8M |
| 2024-06-14 | 30.36 | $31.47 | 2.0M |
| 2024-06-13 | 30.19 | $31.68 | 2.8M |
| 2024-06-12 | 29.96 | $30.62 | 2.0M |
| 2024-06-11 | 29.91 | $30.50 | 3.8M |
| 2024-06-10 | 29.88 | $30.69 | 6.5M |
| 2024-06-07 | 29.82 | $29.51 | 2.0M |
| 2024-06-06 | 30.00 | $30.00 | 2.2M |
| 2024-06-05 | 30.11 | $30.29 | 1.3M |
| 2024-06-04 | 30.19 | $30.45 | 2.8M |
| 2024-06-03 | 30.25 | $31.12 | 2.4M |
| 2024-05-31 | 30.18 | $29.78 | 1.2M |
| 2024-05-30 | 30.39 | $29.51 | 1.3M |
| 2024-05-29 | 30.70 | $29.50 | 2.0M |
| 2024-05-28 | 31.07 | $29.67 | 1.9M |
| 2024-05-24 | 31.46 | $30.46 | 730700 |
| 2024-05-23 | 31.75 | $30.41 | 1.8M |
| 2024-05-22 | 32.11 | $31.36 | 1.8M |
| 2024-05-21 | 32.32 | $31.69 | 1.6M |
| 2024-05-20 | 32.50 | $32.40 | 1.3M |
| 2024-05-17 | 32.57 | $32.04 | 1.2M |
| 2024-05-16 | 32.72 | $31.89 | 1.9M |
| 2024-05-15 | 32.93 | $32.61 | 1.2M |
| 2024-05-14 | 33.02 | $32.16 | 2.7M |
| 2024-05-13 | 33.22 | $32.25 | 2.3M |
| 2024-05-10 | 33.44 | $31.65 | 3.3M |
| 2024-05-09 | 33.82 | $32.57 | 4.8M |
| 2024-05-08 | 34.07 | $35.65 | 2.7M |
| 2024-05-07 | 33.70 | $35.09 | 1.0M |
| 2024-05-06 | 33.39 | $35.45 | 2.0M |
| 2024-05-03 | 32.96 | $34.14 | 1.5M |
| 2024-05-02 | 32.74 | $33.22 | 2.4M |
| 2024-05-01 | 32.68 | $33.43 | 1.9M |
| 2024-04-30 | 32.56 | $33.00 | 4.1M |
| 2024-04-29 | 32.52 | $32.82 | 1.0M |
| 2024-04-26 | 32.51 | $32.40 | 1.1M |
| 2024-04-25 | 32.59 | $31.55 | 1.2M |
| 2024-04-24 | 32.87 | $31.97 | 1.3M |
| 2024-04-23 | 33.11 | $32.14 | 2.0M |
| 2024-04-22 | 33.35 | $33.06 | 996600 |
| 2024-04-19 | 33.44 | $32.97 | 1.3M |
| 2024-04-18 | 33.56 | $33.11 | 1.7M |
| 2024-04-17 | 33.67 | $33.30 | 1.4M |
| 2024-04-16 | 33.76 | $33.66 | 1.1M |
| 2024-04-15 | 33.78 | $33.46 | 1.1M |
| 2024-04-12 | 33.86 | $33.44 | 685107 |
| 2024-04-11 | 33.95 | $34.49 | 1.1M |
| 2024-04-10 | 33.84 | $34.96 | 1.3M |
| 2024-04-09 | 33.61 | $35.20 | 1.5M |
| 2024-04-08 | 33.29 | $35.10 | 5.1M |
| 2024-04-05 | 32.94 | $33.33 | 2.2M |
| 2024-04-04 | 32.92 | $33.35 | 2.8M |
| 2024-04-03 | 32.89 | $34.60 | 7.2M |
| 2024-04-02 | 32.59 | $32.71 | 876600 |
| 2024-04-01 | 32.65 | $33.08 | 777019 |
| 2024-03-28 | 32.64 | $33.02 | 686500 |
| 2024-03-27 | 32.65 | $33.32 | 816845 |
| 2024-03-26 | 32.60 | $32.77 | 1.1M |
| 2024-03-25 | 32.67 | $32.11 | 761500 |
| 2024-03-22 | 32.89 | $32.58 | 987349 |
| 2024-03-21 | 33.05 | $32.50 | 784447 |
| 2024-03-20 | 33.26 | $33.12 | 967100 |
| 2024-03-19 | 33.37 | $33.07 | 612300 |
| 2024-03-18 | 33.52 | $33.33 | 856930 |
| 2024-03-15 | 33.65 | $32.94 | 1.3M |
| 2024-03-14 | 33.88 | $32.95 | 1.3M |
| 2024-03-13 | 34.14 | $33.20 | 1.2M |
| 2024-03-12 | 34.40 | $33.94 | 1.0M |
| 2024-03-11 | 34.55 | $34.06 | 948828 |
| 2024-03-08 | 34.70 | $33.93 | 1.2M |
| 2024-03-07 | 34.91 | $34.03 | 2.0M |
| 2024-03-06 | 35.12 | $35.30 | 1.6M |
| 2024-03-05 | 35.11 | $35.62 | 1.3M |
| 2024-03-04 | 35.02 | $35.42 | 1.5M |
| 2024-03-01 | 34.97 | $35.48 | 1.4M |
| 2024-02-29 | 34.90 | $34.93 | 2.3M |
| 2024-02-28 | 34.93 | $34.44 | 1.8M |
| 2024-02-27 | 35.08 | $34.52 | 1.6M |
| 2024-02-26 | 35.23 | $34.30 | 1.4M |
| 2024-02-23 | 35.46 | $34.38 | 1.8M |
| 2024-02-22 | 35.70 | $34.56 | 1.0M |
| 2024-02-21 | 35.95 | $34.74 | 894449 |
| 2024-02-20 | 36.20 | $35.65 | 1.2M |
| 2024-02-16 | 36.30 | $35.54 | 2.0M |
| 2024-02-15 | 36.43 | $35.93 | 1.4M |
| 2024-02-14 | 36.50 | $36.49 | 976433 |
| 2024-02-13 | 36.46 | $36.10 | 966400 |
| 2024-02-12 | 36.50 | $36.36 | 1.9M |
| 2024-02-09 | 36.49 | $35.71 | 1.7M |
| 2024-02-08 | 36.61 | $35.29 | 3.7M |
| 2024-02-07 | 36.83 | $36.19 | 2.9M |
| 2024-02-06 | 36.90 | $36.40 | 1.8M |
| 2024-02-05 | 36.93 | $36.40 | 2.0M |
| 2024-02-02 | 36.96 | $36.66 | 1.0M |
| 2024-02-01 | 36.94 | $37.13 | 1.3M |
| 2024-01-31 | 36.80 | $36.49 | 1.4M |
| 2024-01-30 | 36.78 | $37.03 | 955900 |
| 2024-01-29 | 36.64 | $37.06 | 1.3M |
| 2024-01-26 | 36.46 | $37.23 | 1.7M |
| 2024-01-25 | 36.22 | $36.15 | 1.0M |
| 2024-01-24 | 36.16 | $36.05 | 1.2M |
| 2024-01-23 | 36.10 | $36.43 | 1.0M |
| 2024-01-22 | 35.96 | $36.29 | 720700 |
| 2024-01-19 | 35.81 | $36.40 | 1.1M |
| 2024-01-18 | 35.62 | $36.22 | 1.0M |
| 2024-01-17 | 35.43 | $35.80 | 1.0M |
| 2024-01-16 | 35.29 | $35.94 | 1.8M |
| 2024-01-12 | 35.10 | $35.55 | 1.3M |
| 2024-01-11 | 34.96 | $34.66 | 1.0M |
| 2024-01-10 | 34.99 | $34.51 | 549423 |
| 2024-01-09 | 35.04 | $34.55 | 452800 |
| 2024-01-08 | 35.10 | $34.73 | 960300 |
| 2024-01-05 | 35.12 | $34.10 | 1.4M |
| 2024-01-04 | 35.27 | $34.23 | 1.3M |
| 2024-01-03 | 35.42 | $34.15 | 2.3M |
| 2024-01-02 | 35.61 | $35.82 | 1.9M |
| 2023-12-29 | 35.47 | $35.79 | 879453 |
| 2023-12-28 | 35.31 | $35.56 | 835400 |
| 2023-12-27 | 35.17 | $35.46 | 1.1M |
| 2023-12-26 | 35.02 | $35.14 | 693529 |
| 2023-12-22 | 34.91 | $35.29 | 956700 |
| 2023-12-21 | 34.75 | $35.34 | 1.3M |
| 2023-12-20 | 34.55 | $34.63 | 1.0M |
| 2023-12-19 | 34.46 | $35.13 | 1.5M |
| 2023-12-18 | 34.25 | $34.81 | 1.4M |
| 2023-12-15 | 34.07 | $33.59 | 1.9M |
| 2023-12-14 | 34.11 | $33.48 | 2.2M |
| 2023-12-13 | 34.18 | $33.98 | 1.9M |
| 2023-12-12 | 34.16 | $34.19 | 1.4M |
| 2023-12-11 | 34.08 | $34.29 | 1.7M |
| 2023-12-08 | 33.96 | $33.93 | 1.5M |
| 2023-12-07 | 33.90 | $34.07 | 1.2M |
| 2023-12-06 | 33.79 | $34.06 | 1.2M |
| 2023-12-05 | 33.67 | $34.39 | 3.2M |
| 2023-12-04 | 33.45 | $34.26 | 2.3M |
| 2023-12-01 | 33.23 | $34.59 | 2.6M |
| 2023-11-30 | 32.89 | $33.11 | 1.5M |
| 2023-11-29 | 32.81 | $32.74 | 967111 |
| 2023-11-28 | 32.80 | $32.90 | 1.4M |
| 2023-11-27 | 32.75 | $33.20 | 1.2M |
| 2023-11-24 | 32.62 | $33.32 | 447900 |
| 2023-11-22 | 32.45 | $33.40 | 1.2M |
| 2023-11-21 | 32.23 | $32.48 | 1.7M |
| 2023-11-20 | 32.17 | $31.68 | 2.0M |
| 2023-11-17 | 32.27 | $31.81 | 2.0M |
| 2023-11-16 | 32.36 | $31.24 | 3.3M |
| 2023-11-15 | 32.58 | $32.85 | 2.9M |
| 2023-11-14 | 32.50 | $33.03 | 1.2M |
| 2023-11-13 | 32.37 | $32.52 | 1.7M |
| 2023-11-10 | 32.32 | $32.65 | 1.7M |
| 2023-11-09 | 32.23 | $32.50 | 637000 |
| 2023-11-08 | 32.16 | $32.58 | 543610 |
| 2023-11-07 | 32.06 | $32.40 | 1.6M |
| 2023-11-06 | 31.98 | $32.61 | 661200 |
| 2023-11-03 | 31.85 | $32.90 | 1.5M |
| 2023-11-02 | 31.64 | $32.16 | 1.8M |
| 2023-11-01 | 31.54 | $31.43 | 586607 |
| 2023-10-31 | 31.59 | $31.30 | 1.1M |
| 2023-10-30 | 31.67 | $31.18 | 504800 |
| 2023-10-27 | 31.79 | $30.83 | 1.2M |
| 2023-10-26 | 32.01 | $31.12 | 3.0M |
| 2023-10-25 | 32.20 | $31.84 | 1.1M |
| 2023-10-24 | 32.27 | $32.30 | 908700 |
| 2023-10-23 | 32.25 | $31.76 | 599713 |
| 2023-10-20 | 32.34 | $31.58 | 850314 |
| 2023-10-19 | 32.49 | $32.66 | 1.0M |
| 2023-10-18 | 32.43 | $32.30 | 855000 |
| 2023-10-17 | 32.43 | $32.89 | 1.1M |
| 2023-10-16 | 32.31 | $32.66 | 840800 |
| 2023-10-13 | 32.22 | $32.38 | 1.2M |
| 2023-10-12 | 32.17 | $32.40 | 653308 |
| 2023-10-11 | 32.10 | $32.56 | 730100 |
| 2023-10-10 | 31.99 | $32.83 | 1.1M |
| 2023-10-09 | 31.81 | $32.80 | 842800 |
| 2023-10-06 | 31.61 | $32.90 | 1.4M |
| 2023-10-05 | 31.35 | $32.02 | 1.3M |
| 2023-10-04 | 31.24 | $31.86 | 1.5M |
| 2023-10-03 | 31.14 | $31.01 | 1.7M |
| 2023-10-02 | 31.21 | $31.09 | 940600 |
| 2023-09-29 | 31.28 | $31.40 | 974200 |
| 2023-09-28 | 31.30 | $31.23 | 1.3M |
| 2023-09-27 | 31.35 | $31.34 | 989000 |
| 2023-09-26 | 31.39 | $31.12 | 1.4M |
| 2023-09-25 | 31.49 | $30.96 | 1.1M |
| 2023-09-22 | 31.64 | $30.69 | 1.7M |
| 2023-09-21 | 31.87 | $30.08 | 1.8M |
| 2023-09-20 | 32.27 | $29.73 | 4.7M |
| 2023-09-19 | 32.81 | $31.76 | 1.1M |
| 2023-09-18 | 33.00 | $32.44 | 907300 |
| 2023-09-15 | 33.08 | $32.27 | 2.3M |
| 2023-09-14 | 33.21 | $32.64 | 714305 |
| 2023-09-13 | 33.27 | $32.36 | 937247 |
| 2023-09-12 | 33.40 | $32.73 | 1.2M |
| 2023-09-11 | 33.47 | $32.66 | 1.2M |
| 2023-09-08 | 33.57 | $32.84 | 894500 |
| 2023-09-07 | 33.63 | $32.98 | 697242 |
| 2023-09-06 | 33.68 | $33.65 | 1.3M |
| 2023-09-05 | 33.58 | $33.36 | 1.1M |
| 2023-09-01 | 33.52 | $33.65 | 540748 |
| 2023-08-31 | 33.39 | $33.30 | 517012 |
| 2023-08-30 | 33.31 | $33.37 | 934700 |
| 2023-08-29 | 33.19 | $32.84 | 1.0M |
| 2023-08-28 | 33.16 | $32.32 | 820607 |
| 2023-08-25 | 33.23 | $32.48 | 622027 |
| 2023-08-24 | 33.28 | $32.64 | 2.2M |
| 2023-08-23 | 33.28 | $32.55 | 1.3M |
| 2023-08-22 | 33.31 | $32.37 | 713000 |
| 2023-08-21 | 33.36 | $32.53 | 941533 |
| 2023-08-18 | 33.39 | $32.49 | 648833 |
| 2023-08-17 | 33.42 | $32.83 | 1.0M |
| 2023-08-16 | 33.37 | $33.61 | 1.8M |
| 2023-08-15 | 33.14 | $32.92 | 1.3M |
| 2023-08-14 | 33.02 | $33.45 | 3.0M |
| 2023-08-11 | 32.75 | $32.90 | 1.9M |
| 2023-08-10 | 32.54 | $32.84 | 2.4M |
| 2023-08-09 | 32.31 | $33.07 | 2.1M |
| 2023-08-08 | 31.99 | $32.72 | 3.2M |
| 2023-08-07 | 31.67 | $30.57 | 2.9M |
| 2023-08-04 | 31.76 | $31.17 | 1.4M |
| 2023-08-03 | 31.72 | $31.50 | 1.6M |
| 2023-08-02 | 31.59 | $30.92 | 1.2M |
| 2023-08-01 | 31.57 | $31.44 | 1.9M |
| 2023-07-31 | 31.41 | $31.55 | 1.5M |
| 2023-07-28 | 31.20 | $31.92 | 1.5M |
| 2023-07-27 | 30.88 | $31.63 | 2.0M |
| 2023-07-26 | 30.55 | $31.66 | 2.5M |
| 2023-07-25 | 30.15 | $30.12 | 1.5M |
| 2023-07-24 | 30.01 | $30.52 | 2.0M |
| 2023-07-21 | 29.75 | $31.03 | 2.8M |
| 2023-07-20 | 29.33 | $30.58 | 2.4M |
| 2023-07-19 | 28.94 | $29.84 | 1.6M |
| 2023-07-18 | 28.63 | $29.79 | 4.8M |
| 2023-07-17 | 28.28 | $29.52 | 2.2M |
| 2023-07-14 | 27.93 | $28.87 | 1.5M |
| 2023-07-13 | 27.65 | $28.80 | 2.0M |
| 2023-07-12 | 27.34 | $28.26 | 1.5M |
| 2023-07-11 | 27.09 | $28.35 | 2.1M |
| 2023-07-10 | 26.78 | $27.92 | 2.1M |
| 2023-07-07 | 26.51 | $28.01 | 3.8M |
| 2023-07-06 | 26.17 | $26.88 | 2.5M |
| 2023-07-05 | 26.02 | $25.99 | 2.4M |
| 2023-07-03 | 26.03 | $26.08 | 633000 |
| 2023-06-30 | 26.03 | $26.09 | 1.2M |
| 2023-06-29 | 26.02 | $26.44 | 2.0M |
| 2023-06-28 | 25.93 | $26.67 | 1.0M |
| 2023-06-27 | 25.79 | $26.36 | 693700 |
| 2023-06-26 | 25.69 | $26.07 | 601800 |
| 2023-06-23 | 25.63 | $26.07 | 821300 |
| 2023-06-22 | 25.57 | $26.34 | 1.2M |
| 2023-06-21 | 25.44 | $26.44 | 1.3M |
| 2023-06-20 | 25.27 | $26.51 | 1.1M |
| 2023-06-16 | 25.06 | $27.16 | 2.0M |
| 2023-06-15 | 24.69 | $26.86 | 2.3M |
| 2023-06-14 | 24.32 | $25.96 | 2.2M |
| 2023-06-13 | 24.09 | $24.97 | 1.2M |
| 2023-06-12 | 24.04 | $24.90 | 1.1M |
| 2023-06-09 | 24.00 | $24.84 | 809172 |
| 2023-06-08 | 23.98 | $24.80 | 1.8M |
| 2023-06-07 | 23.96 | $24.82 | 3.9M |
| 2023-06-06 | 23.95 | $24.48 | 1.5M |
| 2023-06-05 | 24.02 | $24.23 | 1.3M |
| 2023-06-02 | 24.16 | $24.34 | 2.8M |
| 2023-06-01 | 24.31 | $24.39 | 2.2M |
| 2023-05-31 | 24.49 | $24.45 | 2.2M |
| 2023-05-30 | 24.68 | $24.27 | 3.0M |
| 2023-05-26 | 24.96 | $24.96 | 2.3M |
| 2023-05-25 | 25.15 | $25.21 | 1.5M |
| 2023-05-24 | 25.32 | $25.39 | 2.3M |
| 2023-05-23 | 25.49 | $26.00 | 1.7M |
| 2023-05-22 | 25.57 | $26.25 | 1.8M |
| 2023-05-19 | 25.62 | $25.62 | 1.7M |
| 2023-05-18 | 25.82 | $26.07 | 1.4M |
| 2023-05-17 | 25.96 | $26.18 | 1.1M |
| 2023-05-16 | 26.12 | $25.50 | 2.4M |
| 2023-05-15 | 26.46 | $26.34 | 1.9M |
| 2023-05-12 | 26.68 | $25.29 | 2.7M |
| 2023-05-11 | 27.17 | $25.85 | 2.2M |
| 2023-05-10 | 27.63 | $26.22 | 6.9M |
| 2023-05-09 | 28.10 | $25.76 | 5.5M |
| 2023-05-08 | 28.74 | $28.49 | 2.5M |
| 2023-05-05 | 28.92 | $27.56 | 1.8M |
| 2023-05-04 | 29.33 | $26.63 | 2.1M |
| 2023-05-03 | 30.00 | $27.93 | 2.4M |
| 2023-05-02 | 30.52 | $29.39 | 2.1M |
| 2023-05-01 | 30.81 | $31.07 | 1.4M |
| 2023-04-28 | 30.80 | $30.47 | 1.8M |
| 2023-04-27 | 30.91 | $30.40 | 1.2M |
| 2023-04-26 | 31.06 | $30.70 | 1.4M |
| 2023-04-25 | 31.17 | $30.98 | 1.9M |
| 2023-04-24 | 31.24 | $31.35 | 1.4M |
| 2023-04-21 | 31.25 | $31.13 | 722101 |
| 2023-04-20 | 31.31 | $31.25 | 1.2M |
| 2023-04-19 | 31.35 | $30.75 | 1.6M |
| 2023-04-18 | 31.50 | $30.72 | 944600 |
| 2023-04-17 | 31.69 | $31.07 | 1.0M |
| 2023-04-14 | 31.84 | $31.36 | 693000 |
| 2023-04-13 | 31.95 | $31.84 | 1.4M |
| 2023-04-12 | 31.97 | $31.66 | 780000 |
| 2023-04-11 | 32.03 | $31.98 | 785934 |
| 2023-04-10 | 32.04 | $32.12 | 950200 |
| 2023-04-06 | 32.02 | $31.54 | 1.6M |
| 2023-04-05 | 32.12 | $31.84 | 1.8M |
| 2023-04-04 | 32.17 | $33.14 | 1.3M |
| 2023-04-03 | 31.96 | $33.56 | 1.1M |
| 2023-03-31 | 31.62 | $33.37 | 739733 |
| 2023-03-30 | 31.27 | $32.89 | 722200 |
| 2023-03-29 | 30.97 | $32.63 | 1.0M |
| 2023-03-28 | 30.67 | $32.43 | 762100 |
| 2023-03-27 | 30.38 | $31.86 | 803709 |
| 2023-03-24 | 30.16 | $31.50 | 736601 |
| 2023-03-23 | 29.98 | $31.35 | 913245 |
| 2023-03-22 | 29.82 | $30.87 | 1.8M |
| 2023-03-21 | 29.73 | $30.57 | 729306 |
| 2023-03-20 | 29.71 | $30.34 | 712200 |
| 2023-03-17 | 29.74 | $30.21 | 890000 |
| 2023-03-16 | 29.80 | $30.10 | 754747 |
| 2023-03-15 | 29.91 | $30.00 | 1.1M |
| 2023-03-14 | 30.07 | $29.75 | 1.1M |
| 2023-03-13 | 30.31 | $29.47 | 906843 |
| 2023-03-10 | 30.67 | $29.75 | 1.4M |
| 2023-03-09 | 31.02 | $30.04 | 918609 |
| 2023-03-08 | 31.38 | $30.96 | 1.1M |
| 2023-03-07 | 31.61 | $31.51 | 1.4M |
| 2023-03-06 | 31.77 | $32.11 | 2.2M |
| 2023-03-03 | 31.84 | $31.81 | 2.5M |
| 2023-03-02 | 31.98 | $31.17 | 1.3M |
| 2023-03-01 | 32.30 | $31.21 | 1.1M |
| 2023-02-28 | 32.66 | $31.56 | 4.6M |
| 2023-02-27 | 33.01 | $31.90 | 1.1M |
| 2023-02-24 | 33.34 | $32.20 | 701120 |
| 2023-02-23 | 33.68 | $32.94 | 735000 |
| 2023-02-22 | 33.92 | $32.75 | 968818 |
| 2023-02-21 | 34.24 | $31.91 | 1.0M |
| 2023-02-17 | 34.79 | $33.19 | 1.2M |
| 2023-02-16 | 35.16 | $33.69 | 912137 |
| 2023-02-15 | 35.49 | $34.74 | 889715 |
| 2023-02-14 | 35.64 | $34.02 | 1.1M |
| 2023-02-13 | 35.98 | $34.07 | 892314 |
| 2023-02-10 | 36.36 | $34.33 | 1.6M |
| 2023-02-09 | 36.74 | $35.09 | 3.3M |
| 2023-02-08 | 37.01 | $36.66 | 1.1M |
| 2023-02-07 | 37.00 | $36.97 | 1.4M |
| 2023-02-06 | 36.92 | $37.00 | 1.2M |
| 2023-02-03 | 36.81 | $37.04 | 695824 |
| 2023-02-02 | 36.67 | $37.42 | 1.3M |
| 2023-02-01 | 36.42 | $36.99 | 1.3M |
| 2023-01-31 | 36.22 | $36.45 | 1.4M |
| 2023-01-30 | 36.10 | $36.11 | 1.0M |
| 2023-01-27 | 36.03 | $35.77 | 1.1M |
| 2023-01-26 | 36.01 | $36.47 | 1.1M |
| 2023-01-25 | 35.84 | $36.03 | 1.1M |
| 2023-01-24 | 35.74 | $35.47 | 964254 |
| 2023-01-23 | 35.72 | $35.55 | 1.4M |
| 2023-01-20 | 35.69 | $35.57 | 1.5M |
| 2023-01-19 | 35.65 | $34.40 | 1.4M |
| 2023-01-18 | 35.84 | $33.57 | 1.4M |
| 2023-01-17 | 36.23 | $33.15 | 2.4M |
| 2023-01-13 | 36.76 | $32.58 | 3.4M |
| 2023-01-12 | 37.50 | $34.45 | 4.8M |
| 2023-01-11 | 37.95 | $37.78 | 1.6M |
| 2023-01-10 | 37.76 | $38.44 | 1.2M |
| 2023-01-09 | 37.39 | $38.59 | 1.2M |
| 2023-01-06 | 36.91 | $37.91 | 1.5M |
| 2023-01-05 | 36.50 | $37.05 | 1.5M |
| 2023-01-04 | 36.19 | $36.51 | 2.6M |
| 2023-01-03 | 35.93 | $35.35 | 1.1M |
| 2022-12-30 | 35.86 | $35.02 | 916500 |
| 2022-12-29 | 35.85 | $35.32 | 611200 |
| 2022-12-28 | 35.76 | $34.75 | 715621 |
| 2022-12-27 | 35.77 | $35.26 | 432400 |
| 2022-12-23 | 35.65 | $35.62 | 546639 |
| 2022-12-22 | 35.43 | $35.39 | 764145 |
| 2022-12-21 | 35.22 | $35.34 | 1.0M |
| 2022-12-20 | 34.97 | $35.48 | 1.6M |
| 2022-12-19 | 34.64 | $34.03 | 2.4M |
| 2022-12-16 | 34.55 | $33.64 | 1.4M |
| 2022-12-15 | 34.51 | $33.42 | 929900 |
| 2022-12-14 | 34.51 | $34.15 | 1.1M |
| 2022-12-13 | 34.34 | $34.28 | 1.5M |
| 2022-12-12 | 34.10 | $33.33 | 1.5M |
| 2022-12-09 | 34.01 | $33.31 | 1.6M |
| 2022-12-08 | 33.89 | $33.22 | 2.2M |
| 2022-12-07 | 33.77 | $33.00 | 1.3M |
| 2022-12-06 | 33.65 | $33.25 | 1.3M |
| 2022-12-05 | 33.45 | $33.75 | 1.3M |
| 2022-12-02 | 33.10 | $34.34 | 887200 |
| 2022-12-01 | 32.56 | $34.21 | 1.7M |
| 2022-11-30 | 31.94 | $34.27 | 2.1M |
| 2022-11-29 | 31.19 | $32.90 | 1.8M |
| 2022-11-28 | 30.61 | $32.61 | 1.6M |
| 2022-11-25 | 29.97 | $32.60 | 690546 |
| 2022-11-23 | 29.24 | $32.19 | 1.8M |
| 2022-11-22 | 28.46 | $31.09 | 3.5M |
| 2022-11-21 | 27.78 | $26.98 | 1.3M |
| 2022-11-18 | 27.85 | $27.38 | 520749 |
| 2022-11-17 | 27.85 | $27.74 | 601079 |
| 2022-11-16 | 27.76 | $28.15 | 705011 |
| 2022-11-15 | 27.57 | $28.88 | 842700 |
| 2022-11-14 | 27.19 | $28.50 | 2.2M |
| 2022-11-11 | 26.82 | $28.47 | 1.0M |
| 2022-11-10 | 26.39 | $27.32 | 1.3M |
| 2022-11-09 | 26.14 | $26.58 | 673216 |
| 2022-11-08 | 26.00 | $26.59 | 845100 |
| 2022-11-07 | 25.83 | $26.85 | 1.1M |
| 2022-11-04 | 25.58 | $25.53 | 808910 |
| 2022-11-03 | 25.56 | $25.13 | 652700 |
| 2022-11-02 | 25.63 | $25.41 | 929800 |
| 2022-11-01 | 25.64 | $26.68 | 620821 |
| 2022-10-31 | 25.39 | $26.02 | 839400 |
| 2022-10-28 | 25.24 | $26.20 | 952147 |
| 2022-10-27 | 25.02 | $26.58 | 2.9M |
| 2022-10-26 | 24.69 | $27.03 | 1.7M |
| 2022-10-25 | 24.21 | $27.33 | 2.5M |
| 2022-10-24 | 23.59 | $25.81 | 10.0M |
| 2022-10-21 | 23.20 | $23.85 | 703314 |
| 2022-10-20 | 23.16 | $24.00 | 743709 |
| 2022-10-19 | 23.09 | $23.82 | 1.5M |
| 2022-10-18 | 23.05 | $24.01 | 1.1M |
| 2022-10-17 | 22.97 | $23.94 | 1.1M |
| 2022-10-14 | 22.90 | $23.22 | 1.1M |
| 2022-10-13 | 22.97 | $23.76 | 1.4M |
| 2022-10-12 | 22.96 | $23.67 | 1.9M |
| 2022-10-11 | 22.96 | $22.71 | 1.9M |
| 2022-10-10 | 23.18 | $22.35 | 805438 |
| 2022-10-07 | 23.52 | $22.78 | 916300 |
| 2022-10-06 | 23.82 | $23.83 | 894700 |
| 2022-10-05 | 23.97 | $24.50 | 697900 |
| 2022-10-04 | 24.00 | $25.02 | 1.2M |
| 2022-10-03 | 23.93 | $24.14 | 915050 |
| 2022-09-30 | 24.05 | $23.21 | 1.6M |
| 2022-09-29 | 24.39 | $23.13 | 1.2M |
| 2022-09-28 | 24.81 | $24.08 | 1.1M |
| 2022-09-27 | 25.11 | $23.78 | 1.1M |
| 2022-09-26 | 25.52 | $24.00 | 950111 |
| 2022-09-23 | 25.96 | $25.04 | 1.2M |
| 2022-09-22 | 26.25 | $25.06 | 2.0M |
| 2022-09-21 | 26.59 | $25.70 | 2.6M |
| 2022-09-20 | 26.86 | $25.70 | 1.5M |
| 2022-09-19 | 27.17 | $26.72 | 1.3M |
| 2022-09-16 | 27.32 | $26.85 | 1.1M |
| 2022-09-15 | 27.47 | $27.27 | 478800 |
| 2022-09-14 | 27.55 | $27.65 | 555400 |
| 2022-09-13 | 27.57 | $27.59 | 515800 |
| 2022-09-12 | 27.61 | $28.68 | 607655 |
| 2022-09-09 | 27.43 | $28.14 | 634800 |
| 2022-09-08 | 27.34 | $27.49 | 471724 |
| 2022-09-07 | 27.37 | $27.30 | 638509 |
| 2022-09-06 | 27.45 | $26.80 | 517000 |
| 2022-09-02 | 27.65 | $26.79 | 321900 |
| 2022-09-01 | 27.88 | $27.23 | 882801 |
| 2022-08-31 | 28.07 | $26.77 | 645514 |
| 2022-08-30 | 28.38 | $27.14 | 1.1M |
| 2022-08-29 | 28.67 | $27.22 | 693600 |
| 2022-08-26 | 28.99 | $27.40 | 803311 |
| 2022-08-25 | 29.32 | $28.82 | 844033 |
| 2022-08-24 | 29.40 | $28.02 | 1.0M |
| 2022-08-23 | 29.67 | $28.39 | 938337 |
| 2022-08-22 | 29.89 | $28.07 | 1.0M |
| 2022-08-19 | 30.22 | $28.33 | 575731 |
| 2022-08-18 | 30.54 | $29.26 | 1.1M |
| 2022-08-17 | 30.71 | $29.30 | 949300 |
| 2022-08-16 | 30.89 | $30.19 | 851800 |
| 2022-08-15 | 30.92 | $30.27 | 696030 |
| 2022-08-12 | 30.92 | $30.30 | 834159 |
| 2022-08-11 | 30.90 | $29.97 | 1.2M |
| 2022-08-10 | 30.95 | $29.89 | 2.0M |
| 2022-08-09 | 31.01 | $29.50 | 2.5M |
| 2022-08-08 | 31.16 | $32.03 | 2.5M |
| 2022-08-05 | 30.79 | $31.50 | 1.1M |
| 2022-08-04 | 30.46 | $31.91 | 714821 |
| 2022-08-03 | 29.98 | $32.01 | 814700 |
| 2022-08-02 | 29.40 | $31.13 | 1.3M |
| 2022-08-01 | 28.91 | $31.14 | 1.1M |
| 2022-07-29 | 28.32 | $30.00 | 763006 |
| 2022-07-28 | 27.88 | $29.64 | 663624 |
| 2022-07-27 | 27.44 | $29.35 | 945853 |
| 2022-07-26 | 26.99 | $27.86 | 2.1M |
| 2022-07-25 | 26.78 | $28.18 | 908200 |
| 2022-07-22 | 26.46 | $27.49 | 974800 |
| 2022-07-21 | 26.24 | $28.43 | 1.2M |
| 2022-07-20 | 25.79 | $28.32 | 1.3M |
| 2022-07-19 | 25.29 | $27.02 | 1.1M |
| 2022-07-18 | 24.98 | $26.31 | 1.2M |
| 2022-07-15 | 24.78 | $25.74 | 559640 |
| 2022-07-14 | 24.68 | $24.89 | 1.1M |
| 2022-07-13 | 24.73 | $25.48 | 1.2M |
| 2022-07-12 | 24.68 | $25.50 | 801341 |
| 2022-07-11 | 24.63 | $25.23 | 665532 |
| 2022-07-08 | 24.62 | $25.28 | 638416 |
| 2022-07-07 | 24.62 | $25.85 | 557847 |
| 2022-07-06 | 24.49 | $25.05 | 485100 |
| 2022-07-05 | 24.53 | $25.64 | 504800 |
| 2022-07-01 | 24.45 | $24.57 | 826209 |
| 2022-06-30 | 24.60 | $24.36 | 876900 |
| 2022-06-29 | 24.82 | $24.89 | 860000 |
| 2022-06-28 | 24.97 | $24.70 | 1.0M |
| 2022-06-27 | 25.20 | $25.32 | 754848 |
| 2022-06-24 | 25.34 | $26.19 | 466500 |
| 2022-06-23 | 25.33 | $25.18 | 596400 |
| 2022-06-22 | 25.54 | $25.19 | 885116 |
| 2022-06-21 | 25.79 | $25.39 | 859800 |
| 2022-06-17 | 26.04 | $25.09 | 744121 |
| 2022-06-16 | 26.41 | $24.39 | 1.4M |
| 2022-06-15 | 26.99 | $26.19 | 1.2M |
| 2022-06-14 | 27.30 | $26.08 | 781900 |
| 2022-06-13 | 27.68 | $26.05 | 1.1M |
| 2022-06-10 | 28.13 | $27.41 | 529600 |
| 2022-06-09 | 28.38 | $28.25 | 1.3M |
| 2022-06-08 | 28.49 | $28.71 | 1.1M |
| 2022-06-07 | 28.53 | $28.68 | 818600 |
| 2022-06-06 | 28.58 | $28.65 | 860824 |
| 2022-06-03 | 28.66 | $29.42 | 560918 |
| 2022-06-02 | 28.59 | $30.41 | 775800 |
| 2022-06-01 | 28.30 | $29.33 | 1.1M |
| 2022-05-31 | 28.21 | $29.69 | 959742 |
| 2022-05-27 | 28.02 | $29.72 | 1.5M |
| 2022-05-26 | 27.81 | $28.94 | 796900 |
| 2022-05-25 | 27.74 | $27.96 | 631545 |
| 2022-05-24 | 27.87 | $27.56 | 1.5M |
| 2022-05-23 | 28.11 | $29.19 | 649800 |
| 2022-05-20 | 28.06 | $29.76 | 784300 |
| 2022-05-19 | 27.89 | $30.07 | 2.5M |
| 2022-05-18 | 27.64 | $29.13 | 1.1M |
| 2022-05-17 | 27.56 | $29.14 | 1.3M |
| 2022-05-16 | 27.47 | $28.80 | 1.5M |
| 2022-05-13 | 27.46 | $29.08 | 2.0M |
| 2022-05-12 | 27.39 | $28.77 | 2.4M |
| 2022-05-11 | 27.40 | $25.39 | 4.0M |
| 2022-05-10 | 28.14 | $25.78 | 3.4M |
| 2022-05-09 | 28.93 | $27.27 | 2.7M |
| 2022-05-06 | 29.54 | $29.14 | 4.2M |
| 2022-05-05 | 29.87 | $29.13 | 3.8M |
| 2022-05-04 | 30.27 | $30.70 | 3.0M |
| 2022-05-03 | 30.41 | $29.87 | 2.6M |
| 2022-05-02 | 30.76 | $30.38 | 2.7M |
| 2022-04-29 | 31.08 | $29.77 | 1.7M |
| 2022-04-28 | 31.58 | $30.25 | 2.2M |
| 2022-04-27 | 32.08 | $29.80 | 1.4M |
| 2022-04-26 | 32.75 | $29.86 | 1.8M |
| 2022-04-25 | 33.54 | $31.20 | 2.1M |
| 2022-04-22 | 34.17 | $31.34 | 1.6M |
| 2022-04-21 | 34.88 | $31.88 | 1.8M |
| 2022-04-20 | 35.60 | $32.67 | 3.5M |
| 2022-04-19 | 36.27 | $34.81 | 1.1M |
| 2022-04-18 | 36.59 | $34.89 | 1.2M |
| 2022-04-14 | 36.95 | $35.65 | 1.2M |
| 2022-04-13 | 37.21 | $37.31 | 1.4M |
| 2022-04-12 | 37.16 | $36.72 | 550600 |
| 2022-04-11 | 37.22 | $37.09 | 780714 |
| 2022-04-08 | 37.22 | $37.30 | 996700 |
| 2022-04-07 | 37.17 | $37.57 | 1.2M |
| 2022-04-06 | 37.04 | $36.28 | 1.2M |
| 2022-04-05 | 37.18 | $36.08 | 1.5M |
| 2022-04-04 | 37.37 | $37.83 | 1.7M |
| 2022-04-01 | 37.22 | $36.98 | 752725 |
| 2022-03-31 | 37.22 | $37.85 | 758900 |
| 2022-03-30 | 37.04 | $37.82 | 596100 |
| 2022-03-29 | 36.83 | $38.99 | 936100 |
| 2022-03-28 | 36.35 | $38.05 | 552300 |
| 2022-03-25 | 35.98 | $37.91 | 593762 |
| 2022-03-24 | 35.58 | $38.27 | 1.1M |
| 2022-03-23 | 35.05 | $37.42 | 681047 |
| 2022-03-22 | 34.61 | $36.88 | 1.0M |
| 2022-03-21 | 34.22 | $36.16 | 1.2M |
| 2022-03-18 | 33.92 | $37.21 | 1.9M |
| 2022-03-17 | 33.36 | $36.18 | 4.1M |
| 2022-03-16 | 32.94 | $35.47 | 1.6M |
| 2022-03-15 | 32.61 | $34.99 | 1.4M |
| 2022-03-14 | 32.34 | $32.75 | 1.6M |
| 2022-03-11 | 32.50 | $31.79 | 2.3M |
| 2022-03-10 | 32.91 | $33.25 | 1.3M |
| 2022-03-09 | 33.10 | $33.44 | 2.1M |
| 2022-03-08 | 33.28 | $31.77 | 4.1M |
| 2022-03-07 | 33.86 | $30.30 | 2.5M |
| 2022-03-04 | 34.85 | $33.02 | 3.4M |
| 2022-03-03 | 35.44 | $34.56 | 1.6M |
| 2022-03-02 | 35.81 | $35.63 | 1.4M |
| 2022-03-01 | 36.02 | $35.71 | 1.2M |
| 2022-02-28 | 36.26 | $36.22 | 1.8M |
| 2022-02-25 | 36.43 | $36.51 | 703800 |
| 2022-02-24 | 36.58 | $36.49 | 1.9M |
| 2022-02-23 | 36.77 | $35.47 | 933400 |
| 2022-02-22 | 37.22 | $36.09 | 1.0M |
| 2022-02-18 | 37.61 | $36.63 | 1.4M |
| 2022-02-17 | 37.95 | $36.31 | 1.2M |
| 2022-02-16 | 38.43 | $37.01 | 1.2M |
| 2022-02-15 | 38.84 | $38.08 | 1.7M |
| 2022-02-14 | 39.09 | $37.55 | 984916 |
| 2022-02-11 | 39.51 | $38.31 | 1.5M |
| 2022-02-10 | 39.83 | $39.16 | 3.5M |
| 2022-02-09 | 40.03 | $38.56 | 2.8M |
| 2022-02-08 | 40.39 | $37.75 | 4.5M |
| 2022-02-07 | 40.98 | $40.54 | 1.3M |
| 2022-02-04 | 41.07 | $41.98 | 1.0M |
| 2022-02-03 | 40.88 | $40.64 | 1.5M |
| 2022-02-02 | 40.94 | $43.09 | 734945 |
| 2022-02-01 | 40.50 | $44.45 | 1.5M |
| 2022-01-31 | 39.70 | $42.50 | 1.1M |
| 2022-01-28 | 39.18 | $41.26 | 870400 |
| 2022-01-27 | 38.85 | $39.35 | 782100 |
| 2022-01-26 | 38.88 | $39.11 | 1.3M |
| 2022-01-25 | 38.96 | $39.19 | 1.8M |
| 2022-01-24 | 39.05 | $38.07 | 1.4M |
| 2022-01-21 | 39.39 | $39.15 | 1.4M |
| 2022-01-20 | 39.57 | $39.57 | 1.5M |
| 2022-01-19 | 39.70 | $38.49 | 1.1M |
| 2022-01-18 | 40.08 | $39.02 | 1.3M |
| 2022-01-14 | 40.42 | $40.27 | 872100 |
| 2022-01-13 | 40.55 | $41.17 | 1.7M |
| 2022-01-12 | 40.52 | $40.79 | 611700 |
| 2022-01-11 | 40.57 | $40.67 | 815201 |
| 2022-01-10 | 40.65 | $39.38 | 1.1M |
| 2022-01-07 | 41.03 | $39.92 | 904600 |
| 2022-01-06 | 41.36 | $39.89 | 1.3M |
| 2022-01-05 | 41.75 | $39.54 | 2.6M |
| 2022-01-04 | 42.29 | $41.27 | 7.0M |
| 2022-01-03 | 42.54 | $42.95 | 529861 |
| 2021-12-31 | 42.49 | $43.18 | 527200 |
| 2021-12-30 | 42.38 | $43.39 | 353800 |
| 2021-12-29 | 42.21 | $43.30 | 470700 |
| 2021-12-28 | 42.03 | $43.41 | 335707 |
| 2021-12-27 | 41.81 | $43.77 | 191900 |
| 2021-12-23 | 41.48 | $43.52 | 560240 |
| 2021-12-22 | 41.16 | $42.82 | 513700 |
| 2021-12-21 | 40.93 | $41.96 | 819000 |
| 2021-12-20 | 40.86 | $42.17 | 4.3M |
| 2021-12-17 | 40.74 | $40.33 | 2.1M |
| 2021-12-16 | 41.00 | $40.89 | 1.3M |
| 2021-12-15 | 41.19 | $42.00 | 921537 |
| 2021-12-14 | 41.19 | $40.65 | 640100 |
| 2021-12-13 | 41.47 | $41.10 | 1.4M |
| 2021-12-10 | 41.72 | $40.81 | 810544 |
| 2021-12-09 | 42.08 | $41.11 | 2.6M |
| 2021-12-08 | 42.43 | $43.16 | 512016 |
| 2021-12-07 | 42.42 | $43.26 | 615607 |
| 2021-12-06 | 42.40 | $41.71 | 797645 |
| 2021-12-03 | 42.70 | $41.87 | 687924 |
| 2021-12-02 | 43.03 | $42.67 | 828825 |
| 2021-12-01 | 43.25 | $42.65 | 475405 |
| 2021-11-30 | 43.52 | $43.33 | 1.2M |
| 2021-11-29 | 43.69 | $42.70 | 522200 |
| 2021-11-26 | 44.03 | $42.98 | 244023 |
| 2021-11-24 | 44.37 | $42.96 | 838900 |
| 2021-11-23 | 44.77 | $41.93 | 2.2M |
| 2021-11-22 | 45.46 | $42.84 | 621700 |
| 2021-11-19 | 46.08 | $43.31 | 808898 |
| 2021-11-18 | 46.69 | $43.57 | 979841 |
| 2021-11-17 | 47.35 | $44.76 | 1.0M |
| 2021-11-16 | 47.86 | $43.64 | 1.4M |
| 2021-11-15 | 48.69 | $45.35 | 1.1M |
| 2021-11-12 | 49.28 | $48.35 | 1.4M |
| 2021-11-11 | 49.33 | $48.60 | 590506 |
| 2021-11-10 | 49.33 | $48.15 | 529500 |
| 2021-11-09 | 49.42 | $48.05 | 764290 |
| 2021-11-08 | 49.53 | $48.26 | 556944 |
| 2021-11-05 | 49.60 | $48.19 | 557747 |
| 2021-11-04 | 49.69 | $48.81 | 957430 |
| 2021-11-03 | 49.65 | $49.00 | 685820 |
| 2021-11-02 | 49.56 | $48.96 | 880500 |
| 2021-11-01 | 49.45 | $48.87 | 1.5M |
| 2021-10-29 | 49.32 | $49.49 | 676004 |
| 2021-10-28 | 49.04 | $49.53 | 1.1M |
| 2021-10-27 | 48.69 | $48.44 | 1.2M |
| 2021-10-26 | 48.49 | $47.67 | 302200 |
| 2021-10-25 | 48.42 | $47.79 | 382400 |
| 2021-10-22 | 48.29 | $47.73 | 512400 |
| 2021-10-21 | 48.15 | $48.06 | 609000 |
| 2021-10-20 | 47.90 | $48.09 | 536719 |
| 2021-10-19 | 47.59 | $48.01 | 692207 |
| 2021-10-18 | 47.23 | $47.69 | 646731 |
| 2021-10-15 | 46.87 | $47.13 | 748758 |
| 2021-10-14 | 46.56 | $47.51 | 1.0M |
| 2021-10-13 | 46.10 | $46.53 | 1000000 |
| 2021-10-12 | 45.76 | $46.67 | 839732 |
| 2021-10-11 | 45.33 | $46.12 | 744500 |
| 2021-10-08 | 44.94 | $45.18 | 828200 |
| 2021-10-07 | 44.66 | $44.60 | 554343 |
| 2021-10-06 | 44.46 | $44.35 | 691200 |
| 2021-10-05 | 44.26 | $44.78 | 672014 |
| 2021-10-04 | 43.93 | $44.41 | 1.1M |
| 2021-10-01 | 43.62 | $44.67 | 1.1M |
| 2021-09-30 | 43.19 | $42.74 | 1.9M |
| 2021-09-29 | 43.08 | $41.06 | 1.5M |
| 2021-09-28 | 43.30 | $41.77 | 1.1M |
| 2021-09-27 | 43.40 | $44.02 | 832535 |
| 2021-09-24 | 43.03 | $44.21 | 1.6M |
| 2021-09-23 | 42.54 | $44.18 | 1.4M |
| 2021-09-22 | 41.98 | $43.22 | 2.4M |
| 2021-09-21 | 41.51 | $45.00 | 4.0M |
| 2021-09-20 | 40.58 | $40.26 | 863240 |
| 2021-09-17 | 40.50 | $41.41 | 856800 |
| 2021-09-16 | 40.15 | $40.48 | 660200 |
| 2021-09-15 | 39.94 | $40.47 | 565300 |
| 2021-09-14 | 39.69 | $41.18 | 956445 |
| 2021-09-13 | 39.24 | $40.04 | 1.0M |
| 2021-09-10 | 38.95 | $40.00 | 1.0M |
| 2021-09-09 | 38.62 | $40.00 | 3.0M |
| 2021-09-08 | 38.22 | $38.91 | 746479 |
| 2021-09-07 | 38.00 | $38.52 | 713400 |
| 2021-09-03 | 37.81 | $38.13 | 319818 |
| 2021-09-02 | 37.67 | $38.48 | 580507 |
| 2021-09-01 | 37.44 | $38.21 | 1.0M |
| 2021-08-31 | 37.22 | $38.00 | 837700 |
| 2021-08-30 | 37.00 | $37.91 | 487500 |
| 2021-08-27 | 36.77 | $37.99 | 503824 |
| 2021-08-26 | 36.48 | $37.48 | 757235 |
| 2021-08-25 | 36.26 | $37.86 | 1.7M |
| 2021-08-24 | 35.91 | $36.29 | 490146 |
| 2021-08-23 | 35.85 | $36.22 | 737900 |
| 2021-08-20 | 35.78 | $36.44 | 413100 |
| 2021-08-19 | 35.67 | $36.00 | 362800 |
| 2021-08-18 | 35.62 | $36.53 | 629126 |
| 2021-08-17 | 35.46 | $35.10 | 556132 |
| 2021-08-16 | 35.58 | $35.01 | 657147 |
| 2021-08-13 | 35.74 | $35.26 | 349000 |
| 2021-08-12 | 35.87 | $34.90 | 1.0M |
| 2021-08-11 | 36.10 | $35.21 | 528600 |
| 2021-08-10 | 36.31 | $35.15 | 259550 |
| 2021-08-09 | 36.55 | $34.99 | 397302 |
| 2021-08-06 | 36.88 | $35.50 | 188615 |
| 2021-08-05 | 37.14 | $36.12 | 303082 |
| 2021-08-04 | 37.31 | $36.36 | 481014 |
| 2021-08-03 | 37.46 | $37.35 | 854142 |
| 2021-08-02 | 37.42 | $37.00 | 646803 |
| 2021-07-30 | 37.45 | $37.79 | 252300 |
| 2021-07-29 | 37.31 | $37.77 | 447400 |
| 2021-07-28 | 37.15 | $37.52 | 466000 |
| 2021-07-27 | 37.01 | $36.57 | 261200 |
| 2021-07-26 | 37.05 | $37.43 | 664600 |
| 2021-07-23 | 36.91 | $37.71 | 988105 |
| 2021-07-22 | 36.68 | $36.79 | 685523 |
| 2021-07-21 | 36.61 | $37.04 | 446400 |
| 2021-07-20 | 36.48 | $36.85 | 544900 |
| 2021-07-19 | 36.36 | $35.30 | 468807 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.18
2026-07-16
Close Price
$28.55
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.53
Average
32.07
Maximum
49.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.18 | $28.55 | 1.4M |
| 2026-07-15 | 28.06 | $28.31 | 2.0M |
| 2026-07-14 | 28.00 | $27.58 | 1.6M |
| 2026-07-13 | 28.15 | $28.75 | 1.7M |
| 2026-07-10 | 27.98 | $28.99 | 1.1M |
| 2026-07-09 | 27.69 | $29.14 | 2.6M |
| 2026-07-08 | 27.30 | $28.89 | 3.7M |
| 2026-07-07 | 26.91 | $28.44 | 2.6M |
| 2026-07-06 | 26.60 | $27.40 | 2.3M |
| 2026-07-02 | 26.57 | $28.28 | 1.8M |
| 2026-07-01 | 26.26 | $27.70 | 2.9M |
| 2026-06-30 | 26.10 | $27.07 | 2.4M |
| 2026-06-29 | 26.12 | $26.59 | 2.2M |
| 2026-06-26 | 26.32 | $26.96 | 2.7M |
| 2026-06-25 | 26.48 | $26.29 | 1.8M |
| 2026-06-24 | 26.91 | $26.93 | 1.9M |
| 2026-06-23 | 27.25 | $27.54 | 1.8M |
| 2026-06-22 | 27.50 | $27.47 | 1.6M |
| 2026-06-18 | 27.84 | $28.17 | 2.4M |
| 2026-06-17 | 28.06 | $28.52 | 2.1M |
| 2026-06-16 | 28.24 | $28.81 | 2.4M |
| 2026-06-15 | 28.38 | $28.49 | 1.7M |
| 2026-06-12 | 28.68 | $28.46 | 1.2M |
| 2026-06-11 | 29.07 | $28.55 | 1.6M |
| 2026-06-10 | 29.54 | $28.69 | 1.6M |
| 2026-06-09 | 30.08 | $29.36 | 1.8M |
| 2026-06-08 | 30.54 | $30.01 | 2.1M |
| 2026-06-05 | 30.89 | $29.93 | 2.3M |
| 2026-06-04 | 31.36 | $30.00 | 2.9M |
| 2026-06-03 | 31.92 | $29.42 | 4.8M |
| 2026-06-02 | 32.77 | $30.80 | 2.3M |
| 2026-06-01 | 33.37 | $31.13 | 2.7M |
| 2026-05-29 | 33.98 | $31.54 | 3.0M |
| 2026-05-28 | 34.59 | $32.35 | 2.9M |
| 2026-05-27 | 35.04 | $33.30 | 3.3M |
| 2026-05-26 | 35.27 | $34.56 | 2.0M |
| 2026-05-22 | 35.12 | $34.72 | 3.1M |
| 2026-05-21 | 34.85 | $34.58 | 4.2M |
| 2026-05-20 | 34.54 | $33.92 | 2.0M |
| 2026-05-19 | 34.34 | $34.29 | 2.5M |
| 2026-05-18 | 33.96 | $34.56 | 2.2M |
| 2026-05-15 | 33.37 | $33.43 | 3.3M |
| 2026-05-14 | 32.98 | $32.81 | 2.2M |
| 2026-05-13 | 32.67 | $32.69 | 2.8M |
| 2026-05-12 | 32.31 | $33.60 | 3.8M |
| 2026-05-11 | 31.57 | $32.94 | 4.6M |
| 2026-05-08 | 30.84 | $33.36 | 6.6M |
| 2026-05-07 | 29.81 | $31.04 | 5.5M |
| 2026-05-06 | 29.27 | $30.35 | 3.8M |
| 2026-05-05 | 28.83 | $28.50 | 1.4M |
| 2026-05-04 | 28.87 | $28.11 | 1.6M |
| 2026-05-01 | 29.03 | $27.98 | 1.4M |
| 2026-04-30 | 29.26 | $28.27 | 2.2M |
| 2026-04-29 | 29.44 | $27.92 | 3.5M |
| 2026-04-28 | 29.76 | $28.55 | 2.0M |
| 2026-04-27 | 29.94 | $28.67 | 2.6M |
| 2026-04-24 | 30.10 | $28.94 | 968900 |
| 2026-04-23 | 30.19 | $28.99 | 935437 |
| 2026-04-22 | 30.26 | $29.31 | 2.0M |
| 2026-04-21 | 30.22 | $29.48 | 1.5M |
| 2026-04-20 | 30.10 | $30.51 | 1.7M |
| 2026-04-17 | 29.61 | $30.25 | 1.3M |
| 2026-04-16 | 29.07 | $29.65 | 1.7M |
| 2026-04-15 | 28.58 | $29.05 | 1.8M |
| 2026-04-14 | 28.15 | $29.05 | 1.1M |
| 2026-04-13 | 27.62 | $28.68 | 1.5M |
| 2026-04-10 | 27.09 | $28.50 | 1.6M |
| 2026-04-09 | 26.48 | $28.12 | 1.8M |
| 2026-04-08 | 25.86 | $27.53 | 2.2M |
| 2026-04-07 | 25.29 | $27.01 | 2.8M |
| 2026-04-06 | 24.77 | $26.01 | 902017 |
| 2026-04-02 | 24.45 | $26.11 | 1.3M |
| 2026-04-01 | 24.06 | $25.76 | 3.6M |
| 2026-03-31 | 23.70 | $25.54 | 3.0M |
| 2026-03-30 | 23.35 | $24.10 | 4.0M |
| 2026-03-27 | 23.40 | $23.77 | 1.8M |
| 2026-03-26 | 23.59 | $24.22 | 2.2M |
| 2026-03-25 | 23.71 | $23.89 | 2.1M |
| 2026-03-24 | 23.98 | $23.65 | 2.5M |
| 2026-03-23 | 24.42 | $24.15 | 3.7M |
| 2026-03-20 | 24.81 | $23.89 | 3.3M |
| 2026-03-19 | 25.39 | $23.90 | 3.2M |
| 2026-03-18 | 26.11 | $24.60 | 2.9M |
| 2026-03-17 | 26.79 | $26.48 | 1.9M |
| 2026-03-16 | 27.03 | $27.38 | 1.1M |
| 2026-03-13 | 27.04 | $27.32 | 1.6M |
| 2026-03-12 | 27.09 | $26.87 | 2.2M |
| 2026-03-11 | 27.31 | $27.05 | 2.1M |
| 2026-03-10 | 27.52 | $26.81 | 1.9M |
| 2026-03-09 | 27.87 | $27.51 | 1.7M |
| 2026-03-06 | 28.08 | $27.84 | 3.4M |
| 2026-03-05 | 28.23 | $29.10 | 2.1M |
| 2026-03-04 | 28.03 | $28.29 | 1.2M |
| 2026-03-03 | 28.05 | $28.42 | 1.3M |
| 2026-03-02 | 28.03 | $28.47 | 1.5M |
| 2026-02-27 | 28.01 | $28.60 | 2.2M |
| 2026-02-26 | 27.95 | $27.98 | 2.8M |
| 2026-02-25 | 28.09 | $26.90 | 4.0M |
| 2026-02-24 | 28.61 | $27.43 | 3.7M |
| 2026-02-23 | 29.07 | $28.49 | 2.5M |
| 2026-02-20 | 29.31 | $29.89 | 1.7M |
| 2026-02-19 | 29.16 | $29.21 | 2.0M |
| 2026-02-18 | 29.20 | $29.25 | 3.4M |
| 2026-02-17 | 29.23 | $29.51 | 2.2M |
| 2026-02-13 | 29.20 | $29.45 | 2.0M |
| 2026-02-12 | 29.18 | $28.55 | 4.3M |
| 2026-02-11 | 29.44 | $29.78 | 2.5M |
| 2026-02-10 | 29.38 | $30.80 | 2.7M |
| 2026-02-09 | 28.98 | $29.60 | 2.7M |
| 2026-02-06 | 28.88 | $29.05 | 7.0M |
| 2026-02-05 | 28.95 | $28.19 | 8.4M |
| 2026-02-04 | 29.30 | $28.20 | 2.9M |
| 2026-02-03 | 29.74 | $28.44 | 4.2M |
| 2026-02-02 | 30.20 | $30.20 | 1.8M |
| 2026-01-30 | 30.20 | $29.98 | 1.2M |
| 2026-01-29 | 30.26 | $29.87 | 2.1M |
| 2026-01-28 | 30.38 | $29.84 | 1.3M |
| 2026-01-27 | 30.53 | $30.26 | 955714 |
| 2026-01-26 | 30.58 | $30.37 | 897038 |
| 2026-01-23 | 30.60 | $30.32 | 1.4M |
| 2026-01-22 | 30.64 | $29.85 | 2.9M |
| 2026-01-21 | 30.82 | $29.86 | 1.4M |
| 2026-01-20 | 31.04 | $29.90 | 1.6M |
| 2026-01-16 | 31.28 | $30.59 | 1.2M |
| 2026-01-15 | 31.35 | $30.88 | 1.8M |
| 2026-01-14 | 31.33 | $31.27 | 1.6M |
| 2026-01-13 | 31.18 | $31.51 | 2.0M |
| 2026-01-12 | 30.90 | $30.95 | 2.1M |
| 2026-01-09 | 30.72 | $31.01 | 3.0M |
| 2026-01-08 | 30.48 | $29.73 | 1.8M |
| 2026-01-07 | 30.59 | $29.79 | 1.8M |
| 2026-01-06 | 30.68 | $29.98 | 2.5M |
| 2026-01-05 | 30.73 | $30.74 | 2.0M |
| 2026-01-02 | 30.54 | $30.44 | 1.4M |
| 2025-12-31 | 30.39 | $30.67 | 1.4M |
| 2025-12-30 | 30.13 | $30.47 | 1.5M |
| 2025-12-29 | 29.86 | $30.22 | 1.6M |
| 2025-12-26 | 29.60 | $29.95 | 767000 |
| 2025-12-24 | 29.37 | $29.83 | 419223 |
| 2025-12-23 | 29.13 | $29.95 | 1.3M |
| 2025-12-22 | 28.79 | $29.93 | 2.0M |
| 2025-12-19 | 28.38 | $29.35 | 3.9M |
| 2025-12-18 | 28.07 | $29.34 | 5.6M |
| 2025-12-17 | 27.70 | $28.55 | 2.8M |
| 2025-12-16 | 27.51 | $28.15 | 3.7M |
| 2025-12-15 | 27.42 | $27.85 | 3.6M |
| 2025-12-12 | 27.41 | $27.79 | 3.5M |
| 2025-12-11 | 27.44 | $27.85 | 2.2M |
| 2025-12-10 | 27.46 | $27.97 | 1.9M |
| 2025-12-09 | 27.47 | $27.61 | 1.8M |
| 2025-12-08 | 27.60 | $27.76 | 3.5M |
| 2025-12-05 | 27.74 | $28.61 | 4.0M |
| 2025-12-04 | 27.65 | $27.89 | 1.6M |
| 2025-12-03 | 27.78 | $27.86 | 1.6M |
| 2025-12-02 | 27.98 | $27.79 | 2.3M |
| 2025-12-01 | 28.25 | $28.23 | 3.4M |
| 2025-11-28 | 28.46 | $28.24 | 883300 |
| 2025-11-26 | 28.73 | $28.01 | 2.1M |
| 2025-11-25 | 29.14 | $28.35 | 2.7M |
| 2025-11-24 | 29.55 | $28.98 | 3.2M |
| 2025-11-21 | 29.86 | $30.69 | 2.6M |
| 2025-11-20 | 29.71 | $29.69 | 4.3M |
| 2025-11-19 | 29.85 | $30.50 | 3.8M |
| 2025-11-18 | 29.78 | $30.00 | 2.6M |
| 2025-11-17 | 29.87 | $30.44 | 1.7M |
| 2025-11-14 | 29.84 | $30.36 | 1.3M |
| 2025-11-13 | 29.85 | $30.34 | 948924 |
| 2025-11-12 | 29.88 | $30.74 | 983117 |
| 2025-11-11 | 29.81 | $30.42 | 1.9M |
| 2025-11-10 | 29.84 | $29.80 | 1.5M |
| 2025-11-07 | 30.09 | $30.23 | 1.4M |
| 2025-11-06 | 30.27 | $29.75 | 1.5M |
| 2025-11-05 | 30.66 | $29.82 | 1.3M |
| 2025-11-04 | 31.12 | $30.36 | 1.6M |
| 2025-11-03 | 31.53 | $30.82 | 1.8M |
| 2025-10-31 | 31.89 | $31.96 | 1.6M |
| 2025-10-30 | 31.97 | $31.79 | 2.7M |
| 2025-10-29 | 32.14 | $31.32 | 2.1M |
| 2025-10-28 | 32.49 | $32.09 | 2.1M |
| 2025-10-27 | 32.69 | $32.32 | 2.8M |
| 2025-10-24 | 32.85 | $32.82 | 1.4M |
| 2025-10-23 | 32.90 | $33.35 | 1.1M |
| 2025-10-22 | 32.79 | $33.21 | 1.0M |
| 2025-10-21 | 32.70 | $33.44 | 2.9M |
| 2025-10-20 | 32.52 | $33.30 | 1.7M |
| 2025-10-17 | 32.36 | $32.99 | 2.8M |
| 2025-10-16 | 32.26 | $32.48 | 1.8M |
| 2025-10-15 | 32.31 | $32.43 | 1.8M |
| 2025-10-14 | 32.39 | $32.58 | 2.6M |
| 2025-10-13 | 32.45 | $32.15 | 1.3M |
| 2025-10-10 | 32.67 | $32.08 | 1.8M |
| 2025-10-09 | 32.95 | $32.10 | 2.8M |
| 2025-10-08 | 33.30 | $32.65 | 1.4M |
| 2025-10-07 | 33.56 | $32.72 | 1.8M |
| 2025-10-06 | 33.84 | $33.65 | 1.7M |
| 2025-10-03 | 33.90 | $33.85 | 1.5M |
| 2025-10-02 | 33.89 | $34.19 | 961812 |
| 2025-10-01 | 33.78 | $34.24 | 1.9M |
| 2025-09-30 | 33.62 | $34.06 | 1.9M |
| 2025-09-29 | 33.48 | $33.79 | 1.8M |
| 2025-09-26 | 33.39 | $33.30 | 1.5M |
| 2025-09-25 | 33.44 | $33.29 | 842900 |
| 2025-09-24 | 33.50 | $33.44 | 1.3M |
| 2025-09-23 | 33.52 | $33.31 | 2.3M |
| 2025-09-22 | 33.59 | $33.16 | 2.3M |
| 2025-09-19 | 33.71 | $33.54 | 3.0M |
| 2025-09-18 | 33.74 | $33.81 | 2.5M |
| 2025-09-17 | 33.68 | $33.21 | 1.7M |
| 2025-09-16 | 33.79 | $33.36 | 1.5M |
| 2025-09-15 | 33.87 | $33.52 | 1.1M |
| 2025-09-12 | 33.92 | $33.62 | 1.6M |
| 2025-09-11 | 33.93 | $34.24 | 1.1M |
| 2025-09-10 | 33.73 | $33.84 | 1.2M |
| 2025-09-09 | 33.62 | $33.48 | 1.2M |
| 2025-09-08 | 33.58 | $33.71 | 1.7M |
| 2025-09-05 | 33.45 | $32.69 | 2.3M |
| 2025-09-04 | 33.61 | $32.81 | 1.9M |
| 2025-09-03 | 33.75 | $33.14 | 1.2M |
| 2025-09-02 | 33.81 | $33.11 | 1.9M |
| 2025-08-29 | 33.88 | $33.35 | 918647 |
| 2025-08-28 | 33.87 | $33.40 | 1.1M |
| 2025-08-27 | 33.82 | $33.92 | 2.2M |
| 2025-08-26 | 33.59 | $33.44 | 1.8M |
| 2025-08-25 | 33.44 | $34.07 | 2.1M |
| 2025-08-22 | 33.04 | $33.77 | 4.3M |
| 2025-08-21 | 32.63 | $32.55 | 2.6M |
| 2025-08-20 | 32.51 | $32.44 | 1.9M |
| 2025-08-19 | 32.38 | $32.44 | 1.6M |
| 2025-08-18 | 32.22 | $32.37 | 1.5M |
| 2025-08-15 | 32.02 | $32.53 | 2.5M |
| 2025-08-14 | 31.73 | $32.25 | 2.1M |
| 2025-08-13 | 31.44 | $32.09 | 2.3M |
| 2025-08-12 | 31.14 | $31.55 | 2.5M |
| 2025-08-11 | 30.93 | $31.64 | 2.5M |
| 2025-08-08 | 30.64 | $31.71 | 2.6M |
| 2025-08-07 | 30.27 | $31.15 | 6.3M |
| 2025-08-06 | 29.98 | $30.04 | 3.6M |
| 2025-08-05 | 29.98 | $29.88 | 2.4M |
| 2025-08-04 | 30.04 | $29.23 | 2.1M |
| 2025-08-01 | 30.30 | $28.63 | 1.9M |
| 2025-07-31 | 30.81 | $29.26 | 2.9M |
| 2025-07-30 | 31.22 | $29.68 | 1.6M |
| 2025-07-29 | 31.58 | $29.70 | 3.0M |
| 2025-07-28 | 32.00 | $31.04 | 2.5M |
| 2025-07-25 | 32.06 | $31.15 | 1.4M |
| 2025-07-24 | 32.08 | $31.48 | 1.6M |
| 2025-07-23 | 31.99 | $31.67 | 1.3M |
| 2025-07-22 | 31.78 | $31.44 | 1.6M |
| 2025-07-21 | 31.59 | $31.01 | 1.4M |
| 2025-07-18 | 31.46 | $31.22 | 1.7M |
| 2025-07-17 | 31.22 | $31.27 | 1.9M |
| 2025-07-16 | 30.88 | $30.91 | 2.2M |
| 2025-07-15 | 30.57 | $30.31 | 2.2M |
| 2025-07-14 | 30.35 | $30.46 | 1.3M |
| 2025-07-11 | 30.03 | $29.77 | 1.2M |
| 2025-07-10 | 29.83 | $29.93 | 1.2M |
| 2025-07-09 | 29.52 | $29.99 | 2.4M |
| 2025-07-08 | 29.10 | $29.49 | 1.4M |
| 2025-07-07 | 28.74 | $29.42 | 2.5M |
| 2025-07-03 | 28.31 | $29.39 | 1.3M |
| 2025-07-02 | 27.79 | $29.15 | 3.3M |
| 2025-07-01 | 27.21 | $27.83 | 1.7M |
| 2025-06-30 | 26.93 | $27.24 | 1.4M |
| 2025-06-27 | 26.77 | $27.20 | 2.2M |
| 2025-06-26 | 26.58 | $26.60 | 1.1M |
| 2025-06-25 | 26.55 | $26.19 | 1.8M |
| 2025-06-24 | 26.63 | $27.02 | 1.7M |
| 2025-06-23 | 26.48 | $26.84 | 1.0M |
| 2025-06-20 | 26.35 | $26.47 | 1.7M |
| 2025-06-18 | 26.31 | $26.34 | 1.4M |
| 2025-06-17 | 26.31 | $26.37 | 1.7M |
| 2025-06-16 | 26.30 | $26.70 | 1.3M |
| 2025-06-13 | 26.19 | $26.34 | 1.6M |
| 2025-06-12 | 26.17 | $26.51 | 1.4M |
| 2025-06-11 | 26.11 | $26.66 | 1.5M |
| 2025-06-10 | 25.99 | $26.70 | 1.7M |
| 2025-06-09 | 25.84 | $26.21 | 1.4M |
| 2025-06-06 | 25.82 | $26.37 | 1.3M |
| 2025-06-05 | 25.76 | $26.21 | 1.1M |
| 2025-06-04 | 25.74 | $26.34 | 2.1M |
| 2025-06-03 | 25.70 | $25.91 | 1.2M |
| 2025-06-02 | 25.80 | $25.97 | 835633 |
| 2025-05-30 | 25.91 | $26.32 | 1.5M |
| 2025-05-29 | 25.96 | $26.18 | 1.7M |
| 2025-05-28 | 26.07 | $26.30 | 1.8M |
| 2025-05-27 | 26.18 | $26.16 | 1.8M |
| 2025-05-23 | 26.39 | $26.22 | 1.6M |
| 2025-05-22 | 26.63 | $26.07 | 1.5M |
| 2025-05-21 | 26.99 | $26.58 | 837300 |
| 2025-05-20 | 27.27 | $27.19 | 859917 |
| 2025-05-19 | 27.44 | $27.41 | 737500 |
| 2025-05-16 | 27.59 | $27.69 | 982300 |
| 2025-05-15 | 27.70 | $27.52 | 1.1M |
| 2025-05-14 | 27.89 | $27.26 | 1.3M |
| 2025-05-13 | 28.23 | $27.48 | 1.3M |
| 2025-05-12 | 28.57 | $27.48 | 2.1M |
| 2025-05-09 | 28.99 | $27.36 | 1.8M |
| 2025-05-08 | 29.55 | $27.70 | 4.6M |
| 2025-05-07 | 30.13 | $30.09 | 4.0M |
| 2025-05-06 | 30.08 | $30.60 | 1.2M |
| 2025-05-05 | 29.85 | $30.28 | 967526 |
| 2025-05-02 | 29.68 | $30.26 | 1.1M |
| 2025-05-01 | 29.48 | $30.05 | 1.3M |
| 2025-04-30 | 29.30 | $30.45 | 1.3M |
| 2025-04-29 | 28.96 | $30.53 | 2.4M |
| 2025-04-28 | 28.53 | $29.63 | 1.1M |
| 2025-04-25 | 28.31 | $29.83 | 1.4M |
| 2025-04-24 | 27.99 | $29.22 | 1.4M |
| 2025-04-23 | 27.80 | $28.61 | 932700 |
| 2025-04-22 | 27.79 | $28.04 | 1.2M |
| 2025-04-21 | 27.98 | $27.72 | 1.5M |
| 2025-04-17 | 28.33 | $29.12 | 786300 |
| 2025-04-16 | 28.33 | $28.59 | 1.0M |
| 2025-04-15 | 28.52 | $29.27 | 902227 |
| 2025-04-14 | 28.56 | $29.29 | 944700 |
| 2025-04-11 | 28.63 | $29.03 | 1.5M |
| 2025-04-10 | 28.81 | $28.91 | 1.3M |
| 2025-04-09 | 29.09 | $29.74 | 2.1M |
| 2025-04-08 | 29.20 | $28.05 | 1.7M |
| 2025-04-07 | 29.89 | $28.90 | 2.4M |
| 2025-04-04 | 30.47 | $29.48 | 4.0M |
| 2025-04-03 | 31.02 | $30.93 | 3.8M |
| 2025-04-02 | 31.24 | $31.14 | 3.1M |
| 2025-04-01 | 31.46 | $31.32 | 1.0M |
| 2025-03-31 | 31.67 | $31.35 | 1.5M |
| 2025-03-28 | 31.94 | $31.56 | 1.5M |
| 2025-03-27 | 32.20 | $32.26 | 1.3M |
| 2025-03-26 | 32.31 | $32.85 | 2.8M |
| 2025-03-25 | 32.27 | $32.49 | 4.1M |
| 2025-03-24 | 32.34 | $32.33 | 3.1M |
| 2025-03-21 | 32.48 | $32.44 | 7.1M |
| 2025-03-20 | 32.62 | $32.48 | 2.2M |
| 2025-03-19 | 32.79 | $32.75 | 2.5M |
| 2025-03-18 | 32.92 | $32.70 | 928993 |
| 2025-03-17 | 33.10 | $33.10 | 1.2M |
| 2025-03-14 | 33.19 | $32.91 | 1.8M |
| 2025-03-13 | 33.37 | $32.11 | 2.2M |
| 2025-03-12 | 33.85 | $33.50 | 1.6M |
| 2025-03-11 | 33.99 | $33.44 | 1.8M |
| 2025-03-10 | 34.17 | $34.07 | 2.9M |
| 2025-03-07 | 34.19 | $34.39 | 3.6M |
| 2025-03-06 | 34.11 | $33.82 | 3.6M |
| 2025-03-05 | 34.19 | $33.39 | 1.3M |
| 2025-03-04 | 34.42 | $33.09 | 1.3M |
| 2025-03-03 | 34.79 | $33.22 | 1.7M |
| 2025-02-28 | 35.19 | $33.70 | 1.9M |
| 2025-02-27 | 35.51 | $33.78 | 1.3M |
| 2025-02-26 | 35.86 | $34.27 | 2.4M |
| 2025-02-25 | 36.11 | $34.80 | 1.6M |
| 2025-02-24 | 36.22 | $35.59 | 1.9M |
| 2025-02-21 | 36.08 | $35.26 | 1.9M |
| 2025-02-20 | 35.99 | $35.57 | 1.0M |
| 2025-02-19 | 35.76 | $35.46 | 1.2M |
| 2025-02-18 | 35.48 | $35.90 | 1.5M |
| 2025-02-14 | 34.99 | $36.30 | 3.2M |
| 2025-02-13 | 34.23 | $35.11 | 1.4M |
| 2025-02-12 | 33.66 | $34.67 | 1.6M |
| 2025-02-11 | 33.10 | $33.69 | 1.7M |
| 2025-02-10 | 32.70 | $33.37 | 2.0M |
| 2025-02-07 | 32.31 | $32.72 | 2.5M |
| 2025-02-06 | 32.04 | $31.75 | 4.2M |
| 2025-02-05 | 31.99 | $32.10 | 2.2M |
| 2025-02-04 | 31.83 | $32.35 | 1.7M |
| 2025-02-03 | 31.53 | $31.90 | 964229 |
| 2025-01-31 | 31.31 | $31.80 | 2.3M |
| 2025-01-30 | 31.07 | $32.23 | 1.5M |
| 2025-01-29 | 30.64 | $31.48 | 1.5M |
| 2025-01-28 | 30.36 | $31.58 | 2.0M |
| 2025-01-27 | 29.98 | $31.20 | 2.8M |
| 2025-01-24 | 29.64 | $29.80 | 1.5M |
| 2025-01-23 | 29.68 | $30.05 | 3.6M |
| 2025-01-22 | 29.66 | $30.23 | 899020 |
| 2025-01-21 | 29.58 | $30.02 | 1.6M |
| 2025-01-17 | 29.57 | $30.24 | 909011 |
| 2025-01-16 | 29.49 | $30.03 | 819500 |
| 2025-01-15 | 29.47 | $29.59 | 1.4M |
| 2025-01-14 | 29.61 | $29.60 | 1.6M |
| 2025-01-13 | 29.78 | $29.56 | 2.1M |
| 2025-01-10 | 30.01 | $29.34 | 4.2M |
| 2025-01-08 | 30.37 | $29.30 | 4.4M |
| 2025-01-07 | 30.83 | $31.03 | 1.7M |
| 2025-01-06 | 30.85 | $31.02 | 1.2M |
| 2025-01-03 | 30.89 | $31.02 | 1.3M |
| 2025-01-02 | 30.94 | $31.30 | 1.8M |
| 2024-12-31 | 30.92 | $31.00 | 901000 |
| 2024-12-30 | 31.00 | $30.96 | 998033 |
| 2024-12-27 | 31.12 | $31.45 | 543603 |
| 2024-12-26 | 31.12 | $31.40 | 616617 |
| 2024-12-24 | 31.13 | $31.07 | 374247 |
| 2024-12-23 | 31.26 | $31.08 | 1.2M |
| 2024-12-20 | 31.43 | $31.16 | 4.1M |
| 2024-12-19 | 31.60 | $30.73 | 1.2M |
| 2024-12-18 | 31.96 | $31.27 | 2.4M |
| 2024-12-17 | 32.23 | $31.94 | 1.2M |
| 2024-12-16 | 32.35 | $32.61 | 1.6M |
| 2024-12-13 | 32.28 | $32.52 | 1.2M |
| 2024-12-12 | 32.23 | $32.74 | 1.8M |
| 2024-12-11 | 32.10 | $32.59 | 3.0M |
| 2024-12-10 | 31.98 | $32.17 | 3.1M |
| 2024-12-09 | 31.98 | $31.94 | 1.2M |
| 2024-12-06 | 32.05 | $32.41 | 1.3M |
| 2024-12-05 | 32.00 | $31.75 | 960745 |
| 2024-12-04 | 32.14 | $31.94 | 739600 |
| 2024-12-03 | 32.25 | $32.34 | 857346 |
| 2024-12-02 | 32.27 | $32.17 | 1.2M |
| 2024-11-29 | 32.34 | $32.52 | 729242 |
| 2024-11-27 | 32.32 | $32.10 | 1.2M |
| 2024-11-26 | 32.43 | $32.40 | 1.7M |
| 2024-11-25 | 32.47 | $32.05 | 2.3M |
| 2024-11-22 | 32.62 | $31.85 | 2.7M |
| 2024-11-21 | 32.87 | $31.18 | 7.9M |
| 2024-11-20 | 33.39 | $33.67 | 2.2M |
| 2024-11-19 | 33.22 | $32.93 | 1.2M |
| 2024-11-18 | 33.24 | $33.34 | 1.1M |
| 2024-11-15 | 33.13 | $32.92 | 927448 |
| 2024-11-14 | 33.12 | $33.33 | 721025 |
| 2024-11-13 | 32.98 | $33.05 | 864203 |
| 2024-11-12 | 32.88 | $32.85 | 1.1M |
| 2024-11-11 | 32.82 | $32.98 | 869507 |
| 2024-11-08 | 32.69 | $33.00 | 1.2M |
| 2024-11-07 | 32.53 | $32.89 | 1.5M |
| 2024-11-06 | 32.35 | $32.36 | 1.2M |
| 2024-11-05 | 32.31 | $32.25 | 784696 |
| 2024-11-04 | 32.28 | $32.11 | 1.2M |
| 2024-11-01 | 32.29 | $32.21 | 951300 |
| 2024-10-31 | 32.26 | $31.96 | 1.5M |
| 2024-10-30 | 32.29 | $31.97 | 753500 |
| 2024-10-29 | 32.33 | $32.20 | 3.2M |
| 2024-10-28 | 32.29 | $32.03 | 1.4M |
| 2024-10-25 | 32.29 | $32.38 | 789000 |
| 2024-10-24 | 32.17 | $31.95 | 2.2M |
| 2024-10-23 | 32.16 | $31.73 | 1.2M |
| 2024-10-22 | 32.20 | $31.80 | 844405 |
| 2024-10-21 | 32.22 | $32.23 | 725400 |
| 2024-10-18 | 32.10 | $32.41 | 709442 |
| 2024-10-17 | 31.88 | $32.28 | 1.6M |
| 2024-10-16 | 31.66 | $31.92 | 2.0M |
| 2024-10-15 | 31.48 | $31.22 | 921700 |
| 2024-10-14 | 31.49 | $31.11 | 624600 |
| 2024-10-11 | 31.52 | $31.14 | 463930 |
| 2024-10-10 | 31.54 | $31.00 | 957500 |
| 2024-10-09 | 31.60 | $31.03 | 1.2M |
| 2024-10-08 | 31.65 | $30.96 | 1.3M |
| 2024-10-07 | 31.73 | $30.75 | 1.6M |
| 2024-10-04 | 31.87 | $31.14 | 3.8M |
| 2024-10-03 | 31.92 | $31.86 | 1.2M |
| 2024-10-02 | 31.72 | $31.33 | 2.0M |
| 2024-10-01 | 31.64 | $31.39 | 2.0M |
| 2024-09-30 | 31.51 | $31.30 | 2.0M |
| 2024-09-27 | 31.36 | $31.20 | 806325 |
| 2024-09-26 | 31.20 | $31.24 | 1.0M |
| 2024-09-25 | 30.98 | $31.02 | 1.5M |
| 2024-09-24 | 30.76 | $31.08 | 2.4M |
| 2024-09-23 | 30.47 | $30.92 | 1.9M |
| 2024-09-20 | 30.15 | $30.44 | 2.1M |
| 2024-09-19 | 29.90 | $30.50 | 1.4M |
| 2024-09-18 | 29.57 | $30.38 | 2.6M |
| 2024-09-17 | 29.20 | $30.24 | 1.9M |
| 2024-09-16 | 28.79 | $30.10 | 2.0M |
| 2024-09-13 | 28.33 | $29.02 | 726413 |
| 2024-09-12 | 28.12 | $28.57 | 1.0M |
| 2024-09-11 | 28.01 | $28.24 | 3.1M |
| 2024-09-10 | 27.98 | $27.95 | 1.9M |
| 2024-09-09 | 28.05 | $27.95 | 1.2M |
| 2024-09-06 | 28.13 | $27.60 | 1.2M |
| 2024-09-05 | 28.35 | $28.17 | 1.1M |
| 2024-09-04 | 28.43 | $28.09 | 1.1M |
| 2024-09-03 | 28.57 | $27.94 | 2.1M |
| 2024-08-30 | 28.78 | $28.61 | 1.7M |
| 2024-08-29 | 28.83 | $28.68 | 1.0M |
| 2024-08-28 | 28.87 | $29.02 | 1.0M |
| 2024-08-27 | 28.81 | $29.10 | 827600 |
| 2024-08-26 | 28.72 | $29.25 | 1.3M |
| 2024-08-23 | 28.56 | $29.10 | 582440 |
| 2024-08-22 | 28.41 | $28.94 | 692802 |
| 2024-08-21 | 28.30 | $29.09 | 667300 |
| 2024-08-20 | 28.11 | $29.18 | 1.1M |
| 2024-08-19 | 27.87 | $28.93 | 1.5M |
| 2024-08-16 | 27.66 | $28.22 | 1.2M |
| 2024-08-15 | 27.65 | $28.29 | 1.6M |
| 2024-08-14 | 27.62 | $27.97 | 1.4M |
| 2024-08-13 | 27.70 | $27.91 | 1.4M |
| 2024-08-12 | 27.84 | $27.51 | 1.8M |
| 2024-08-09 | 28.14 | $28.34 | 1.1M |
| 2024-08-08 | 28.27 | $28.40 | 2.0M |
| 2024-08-07 | 28.41 | $28.65 | 3.6M |
| 2024-08-06 | 28.53 | $28.11 | 2.3M |
| 2024-08-05 | 28.85 | $27.59 | 2.2M |
| 2024-08-02 | 29.41 | $28.26 | 2.2M |
| 2024-08-01 | 29.90 | $29.03 | 2.8M |
| 2024-07-31 | 30.25 | $30.01 | 4.3M |
| 2024-07-30 | 30.38 | $29.97 | 1.8M |
| 2024-07-29 | 30.55 | $29.70 | 3.3M |
| 2024-07-26 | 30.85 | $29.83 | 2.1M |
| 2024-07-25 | 31.16 | $29.58 | 8.0M |
| 2024-07-24 | 31.63 | $29.91 | 6.5M |
| 2024-07-23 | 32.08 | $32.02 | 1.4M |
| 2024-07-22 | 31.96 | $32.09 | 1.8M |
| 2024-07-19 | 31.78 | $32.00 | 2.3M |
| 2024-07-18 | 31.59 | $32.17 | 1.6M |
| 2024-07-17 | 31.29 | $31.70 | 1.7M |
| 2024-07-16 | 31.06 | $32.05 | 2.2M |
| 2024-07-15 | 30.68 | $31.54 | 1.6M |
| 2024-07-12 | 30.37 | $30.91 | 4.1M |
| 2024-07-11 | 30.20 | $30.14 | 1.6M |
| 2024-07-10 | 30.23 | $29.51 | 2.8M |
| 2024-07-09 | 30.47 | $30.34 | 1.1M |
| 2024-07-08 | 30.51 | $30.52 | 1.3M |
| 2024-07-05 | 30.49 | $30.33 | 1.3M |
| 2024-07-03 | 30.54 | $30.63 | 784849 |
| 2024-07-02 | 30.50 | $30.61 | 963112 |
| 2024-07-01 | 30.45 | $30.25 | 1.4M |
| 2024-06-28 | 30.52 | $30.65 | 1.9M |
| 2024-06-27 | 30.47 | $30.66 | 1.1M |
| 2024-06-26 | 30.42 | $30.48 | 1.3M |
| 2024-06-25 | 30.41 | $30.63 | 3.7M |
| 2024-06-24 | 30.35 | $30.27 | 2.5M |
| 2024-06-21 | 30.40 | $30.03 | 21.7M |
| 2024-06-20 | 30.55 | $30.40 | 2.5M |
| 2024-06-18 | 30.61 | $30.47 | 2.4M |
| 2024-06-17 | 30.66 | $31.00 | 2.8M |
| 2024-06-14 | 30.56 | $31.47 | 2.0M |
| 2024-06-13 | 30.29 | $31.68 | 2.8M |
| 2024-06-12 | 29.91 | $30.62 | 2.0M |
| 2024-06-11 | 29.79 | $30.50 | 3.8M |
| 2024-06-10 | 29.69 | $30.69 | 6.5M |
| 2024-06-07 | 29.52 | $29.51 | 2.0M |
| 2024-06-06 | 29.70 | $30.00 | 2.2M |
| 2024-06-05 | 29.78 | $30.29 | 1.3M |
| 2024-06-04 | 29.81 | $30.45 | 2.8M |
| 2024-06-03 | 29.80 | $31.12 | 2.4M |
| 2024-05-31 | 29.59 | $29.78 | 1.2M |
| 2024-05-30 | 29.78 | $29.51 | 1.3M |
| 2024-05-29 | 30.12 | $29.50 | 2.0M |
| 2024-05-28 | 30.55 | $29.67 | 1.9M |
| 2024-05-24 | 31.03 | $30.46 | 730700 |
| 2024-05-23 | 31.39 | $30.41 | 1.8M |
| 2024-05-22 | 31.85 | $31.36 | 1.8M |
| 2024-05-21 | 32.11 | $31.69 | 1.6M |
| 2024-05-20 | 32.34 | $32.40 | 1.3M |
| 2024-05-17 | 32.39 | $32.04 | 1.2M |
| 2024-05-16 | 32.58 | $31.89 | 1.9M |
| 2024-05-15 | 32.87 | $32.61 | 1.2M |
| 2024-05-14 | 32.99 | $32.16 | 2.7M |
| 2024-05-13 | 33.28 | $32.25 | 2.3M |
| 2024-05-10 | 33.60 | $31.65 | 3.3M |
| 2024-05-09 | 34.19 | $32.57 | 4.8M |
| 2024-05-08 | 34.60 | $35.65 | 2.7M |
| 2024-05-07 | 34.13 | $35.09 | 1.0M |
| 2024-05-06 | 33.72 | $35.45 | 2.0M |
| 2024-05-03 | 33.11 | $34.14 | 1.5M |
| 2024-05-02 | 32.77 | $33.22 | 2.4M |
| 2024-05-01 | 32.66 | $33.43 | 1.9M |
| 2024-04-30 | 32.47 | $33.00 | 4.1M |
| 2024-04-29 | 32.37 | $32.82 | 1.0M |
| 2024-04-26 | 32.31 | $32.40 | 1.1M |
| 2024-04-25 | 32.39 | $31.55 | 1.2M |
| 2024-04-24 | 32.75 | $31.97 | 1.3M |
| 2024-04-23 | 33.07 | $32.14 | 2.0M |
| 2024-04-22 | 33.41 | $33.06 | 996600 |
| 2024-04-19 | 33.53 | $32.97 | 1.3M |
| 2024-04-18 | 33.71 | $33.11 | 1.7M |
| 2024-04-17 | 33.89 | $33.30 | 1.4M |
| 2024-04-16 | 34.04 | $33.66 | 1.1M |
| 2024-04-15 | 34.11 | $33.46 | 1.1M |
| 2024-04-12 | 34.25 | $33.44 | 685107 |
| 2024-04-11 | 34.43 | $34.49 | 1.1M |
| 2024-04-10 | 34.31 | $34.96 | 1.3M |
| 2024-04-09 | 34.01 | $35.20 | 1.5M |
| 2024-04-08 | 33.57 | $35.10 | 5.1M |
| 2024-04-05 | 33.06 | $33.33 | 2.2M |
| 2024-04-04 | 33.01 | $33.35 | 2.8M |
| 2024-04-03 | 32.94 | $34.60 | 7.2M |
| 2024-04-02 | 32.47 | $32.71 | 876600 |
| 2024-04-01 | 32.50 | $33.08 | 777019 |
| 2024-03-28 | 32.43 | $33.02 | 686500 |
| 2024-03-27 | 32.38 | $33.32 | 816845 |
| 2024-03-26 | 32.23 | $32.77 | 1.1M |
| 2024-03-25 | 32.24 | $32.11 | 761500 |
| 2024-03-22 | 32.48 | $32.58 | 987349 |
| 2024-03-21 | 32.63 | $32.50 | 784447 |
| 2024-03-20 | 32.85 | $33.12 | 967100 |
| 2024-03-19 | 32.94 | $33.07 | 612300 |
| 2024-03-18 | 33.07 | $33.33 | 856930 |
| 2024-03-15 | 33.17 | $32.94 | 1.3M |
| 2024-03-14 | 33.42 | $32.95 | 1.3M |
| 2024-03-13 | 33.74 | $33.20 | 1.2M |
| 2024-03-12 | 34.05 | $33.94 | 1.0M |
| 2024-03-11 | 34.21 | $34.06 | 948828 |
| 2024-03-08 | 34.38 | $33.93 | 1.2M |
| 2024-03-07 | 34.63 | $34.03 | 2.0M |
| 2024-03-06 | 34.91 | $35.30 | 1.6M |
| 2024-03-05 | 34.85 | $35.62 | 1.3M |
| 2024-03-04 | 34.69 | $35.42 | 1.5M |
| 2024-03-01 | 34.56 | $35.48 | 1.4M |
| 2024-02-29 | 34.39 | $34.93 | 2.3M |
| 2024-02-28 | 34.37 | $34.44 | 1.8M |
| 2024-02-27 | 34.51 | $34.52 | 1.6M |
| 2024-02-26 | 34.66 | $34.30 | 1.4M |
| 2024-02-23 | 34.92 | $34.38 | 1.8M |
| 2024-02-22 | 35.23 | $34.56 | 1.0M |
| 2024-02-21 | 35.54 | $34.74 | 894449 |
| 2024-02-20 | 35.88 | $35.65 | 1.2M |
| 2024-02-16 | 36.00 | $35.54 | 2.0M |
| 2024-02-15 | 36.18 | $35.93 | 1.4M |
| 2024-02-14 | 36.28 | $36.49 | 976433 |
| 2024-02-13 | 36.22 | $36.10 | 966400 |
| 2024-02-12 | 36.27 | $36.36 | 1.9M |
| 2024-02-09 | 36.24 | $35.71 | 1.7M |
| 2024-02-08 | 36.42 | $35.29 | 3.7M |
| 2024-02-07 | 36.76 | $36.19 | 2.9M |
| 2024-02-06 | 36.89 | $36.40 | 1.8M |
| 2024-02-05 | 36.97 | $36.40 | 2.0M |
| 2024-02-02 | 37.06 | $36.66 | 1.0M |
| 2024-02-01 | 37.08 | $37.13 | 1.3M |
| 2024-01-31 | 36.94 | $36.49 | 1.4M |
| 2024-01-30 | 36.97 | $37.03 | 955900 |
| 2024-01-29 | 36.82 | $37.06 | 1.3M |
| 2024-01-26 | 36.62 | $37.23 | 1.7M |
| 2024-01-25 | 36.31 | $36.15 | 1.0M |
| 2024-01-24 | 36.26 | $36.05 | 1.2M |
| 2024-01-23 | 36.23 | $36.43 | 1.0M |
| 2024-01-22 | 36.06 | $36.29 | 720700 |
| 2024-01-19 | 35.89 | $36.40 | 1.1M |
| 2024-01-18 | 35.65 | $36.22 | 1.0M |
| 2024-01-17 | 35.40 | $35.80 | 1.0M |
| 2024-01-16 | 35.22 | $35.94 | 1.8M |
| 2024-01-12 | 34.95 | $35.55 | 1.3M |
| 2024-01-11 | 34.75 | $34.66 | 1.0M |
| 2024-01-10 | 34.78 | $34.51 | 549423 |
| 2024-01-09 | 34.87 | $34.55 | 452800 |
| 2024-01-08 | 34.96 | $34.73 | 960300 |
| 2024-01-05 | 35.00 | $34.10 | 1.4M |
| 2024-01-04 | 35.25 | $34.23 | 1.3M |
| 2024-01-03 | 35.51 | $34.15 | 2.3M |
| 2024-01-02 | 35.84 | $35.82 | 1.9M |
| 2023-12-29 | 35.70 | $35.79 | 879453 |
| 2023-12-28 | 35.54 | $35.56 | 835400 |
| 2023-12-27 | 35.39 | $35.46 | 1.1M |
| 2023-12-26 | 35.24 | $35.14 | 693529 |
| 2023-12-22 | 35.14 | $35.29 | 956700 |
| 2023-12-21 | 34.96 | $35.34 | 1.3M |
| 2023-12-20 | 34.72 | $34.63 | 1.0M |
| 2023-12-19 | 34.64 | $35.13 | 1.5M |
| 2023-12-18 | 34.37 | $34.81 | 1.4M |
| 2023-12-15 | 34.15 | $33.59 | 1.9M |
| 2023-12-14 | 34.25 | $33.48 | 2.2M |
| 2023-12-13 | 34.40 | $33.98 | 1.9M |
| 2023-12-12 | 34.42 | $34.19 | 1.4M |
| 2023-12-11 | 34.36 | $34.29 | 1.7M |
| 2023-12-08 | 34.26 | $33.93 | 1.5M |
| 2023-12-07 | 34.23 | $34.07 | 1.2M |
| 2023-12-06 | 34.14 | $34.06 | 1.2M |
| 2023-12-05 | 34.02 | $34.39 | 3.2M |
| 2023-12-04 | 33.77 | $34.26 | 2.3M |
| 2023-12-01 | 33.49 | $34.59 | 2.6M |
| 2023-11-30 | 33.04 | $33.11 | 1.5M |
| 2023-11-29 | 32.95 | $32.74 | 967111 |
| 2023-11-28 | 32.96 | $32.90 | 1.4M |
| 2023-11-27 | 32.91 | $33.20 | 1.2M |
| 2023-11-24 | 32.76 | $33.32 | 447900 |
| 2023-11-22 | 32.53 | $33.40 | 1.2M |
| 2023-11-21 | 32.22 | $32.48 | 1.7M |
| 2023-11-20 | 32.13 | $31.68 | 2.0M |
| 2023-11-17 | 32.28 | $31.81 | 2.0M |
| 2023-11-16 | 32.42 | $31.24 | 3.3M |
| 2023-11-15 | 32.77 | $32.85 | 2.9M |
| 2023-11-14 | 32.67 | $33.03 | 1.2M |
| 2023-11-13 | 32.50 | $32.52 | 1.7M |
| 2023-11-10 | 32.45 | $32.65 | 1.7M |
| 2023-11-09 | 32.34 | $32.50 | 637000 |
| 2023-11-08 | 32.25 | $32.58 | 543610 |
| 2023-11-07 | 32.12 | $32.40 | 1.6M |
| 2023-11-06 | 32.02 | $32.61 | 661200 |
| 2023-11-03 | 31.82 | $32.90 | 1.5M |
| 2023-11-02 | 31.49 | $32.16 | 1.8M |
| 2023-11-01 | 31.33 | $31.43 | 586607 |
| 2023-10-31 | 31.36 | $31.30 | 1.1M |
| 2023-10-30 | 31.45 | $31.18 | 504800 |
| 2023-10-27 | 31.60 | $30.83 | 1.2M |
| 2023-10-26 | 31.90 | $31.12 | 3.0M |
| 2023-10-25 | 32.17 | $31.84 | 1.1M |
| 2023-10-24 | 32.28 | $32.30 | 908700 |
| 2023-10-23 | 32.26 | $31.76 | 599713 |
| 2023-10-20 | 32.40 | $31.58 | 850314 |
| 2023-10-19 | 32.63 | $32.66 | 1.0M |
| 2023-10-18 | 32.57 | $32.30 | 855000 |
| 2023-10-17 | 32.60 | $32.89 | 1.1M |
| 2023-10-16 | 32.45 | $32.66 | 840800 |
| 2023-10-13 | 32.33 | $32.38 | 1.2M |
| 2023-10-12 | 32.28 | $32.40 | 653308 |
| 2023-10-11 | 32.20 | $32.56 | 730100 |
| 2023-10-10 | 32.06 | $32.83 | 1.1M |
| 2023-10-09 | 31.79 | $32.80 | 842800 |
| 2023-10-06 | 31.48 | $32.90 | 1.4M |
| 2023-10-05 | 31.07 | $32.02 | 1.3M |
| 2023-10-04 | 30.86 | $31.86 | 1.5M |
| 2023-10-03 | 30.66 | $31.01 | 1.7M |
| 2023-10-02 | 30.70 | $31.09 | 940600 |
| 2023-09-29 | 30.72 | $31.40 | 974200 |
| 2023-09-28 | 30.67 | $31.23 | 1.3M |
| 2023-09-27 | 30.66 | $31.34 | 989000 |
| 2023-09-26 | 30.63 | $31.12 | 1.4M |
| 2023-09-25 | 30.68 | $30.96 | 1.1M |
| 2023-09-22 | 30.80 | $30.69 | 1.7M |
| 2023-09-21 | 31.04 | $30.08 | 1.8M |
| 2023-09-20 | 31.54 | $29.73 | 4.7M |
| 2023-09-19 | 32.27 | $31.76 | 1.1M |
| 2023-09-18 | 32.52 | $32.44 | 907300 |
| 2023-09-15 | 32.61 | $32.27 | 2.3M |
| 2023-09-14 | 32.77 | $32.64 | 714305 |
| 2023-09-13 | 32.85 | $32.36 | 937247 |
| 2023-09-12 | 33.03 | $32.73 | 1.2M |
| 2023-09-11 | 33.13 | $32.66 | 1.2M |
| 2023-09-08 | 33.27 | $32.84 | 894500 |
| 2023-09-07 | 33.39 | $32.98 | 697242 |
| 2023-09-06 | 33.47 | $33.65 | 1.3M |
| 2023-09-05 | 33.36 | $33.36 | 1.1M |
| 2023-09-01 | 33.30 | $33.65 | 540748 |
| 2023-08-31 | 33.13 | $33.30 | 517012 |
| 2023-08-30 | 33.03 | $33.37 | 934700 |
| 2023-08-29 | 32.88 | $32.84 | 1.0M |
| 2023-08-28 | 32.85 | $32.32 | 820607 |
| 2023-08-25 | 32.98 | $32.48 | 622027 |
| 2023-08-24 | 33.07 | $32.64 | 2.2M |
| 2023-08-23 | 33.13 | $32.55 | 1.3M |
| 2023-08-22 | 33.21 | $32.37 | 713000 |
| 2023-08-21 | 33.36 | $32.53 | 941533 |
| 2023-08-18 | 33.47 | $32.49 | 648833 |
| 2023-08-17 | 33.60 | $32.83 | 1.0M |
| 2023-08-16 | 33.63 | $33.61 | 1.8M |
| 2023-08-15 | 33.41 | $32.92 | 1.3M |
| 2023-08-14 | 33.33 | $33.45 | 3.0M |
| 2023-08-11 | 33.05 | $32.90 | 1.9M |
| 2023-08-10 | 32.87 | $32.84 | 2.4M |
| 2023-08-09 | 32.64 | $33.07 | 2.1M |
| 2023-08-08 | 32.27 | $32.72 | 3.2M |
| 2023-08-07 | 31.91 | $30.57 | 2.9M |
| 2023-08-04 | 32.13 | $31.17 | 1.4M |
| 2023-08-03 | 32.19 | $31.50 | 1.6M |
| 2023-08-02 | 32.14 | $30.92 | 1.2M |
| 2023-08-01 | 32.24 | $31.44 | 1.9M |
| 2023-07-31 | 32.17 | $31.55 | 1.5M |
| 2023-07-28 | 32.03 | $31.92 | 1.5M |
| 2023-07-27 | 31.71 | $31.63 | 2.0M |
| 2023-07-26 | 31.39 | $31.66 | 2.5M |
| 2023-07-25 | 30.96 | $30.12 | 1.5M |
| 2023-07-24 | 30.91 | $30.52 | 2.0M |
| 2023-07-21 | 30.69 | $31.03 | 2.8M |
| 2023-07-20 | 30.24 | $30.58 | 2.4M |
| 2023-07-19 | 29.81 | $29.84 | 1.6M |
| 2023-07-18 | 29.50 | $29.79 | 4.8M |
| 2023-07-17 | 29.13 | $29.52 | 2.2M |
| 2023-07-14 | 28.73 | $28.87 | 1.5M |
| 2023-07-13 | 28.44 | $28.80 | 2.0M |
| 2023-07-12 | 28.09 | $28.26 | 1.5M |
| 2023-07-11 | 27.82 | $28.35 | 2.1M |
| 2023-07-10 | 27.45 | $27.92 | 2.1M |
| 2023-07-07 | 27.13 | $28.01 | 3.8M |
| 2023-07-06 | 26.71 | $26.88 | 2.5M |
| 2023-07-05 | 26.53 | $25.99 | 2.4M |
| 2023-07-03 | 26.60 | $26.08 | 633000 |
| 2023-06-30 | 26.65 | $26.09 | 1.2M |
| 2023-06-29 | 26.70 | $26.44 | 2.0M |
| 2023-06-28 | 26.65 | $26.67 | 1.0M |
| 2023-06-27 | 26.50 | $26.36 | 693700 |
| 2023-06-26 | 26.41 | $26.07 | 601800 |
| 2023-06-23 | 26.39 | $26.07 | 821300 |
| 2023-06-22 | 26.36 | $26.34 | 1.2M |
| 2023-06-21 | 26.24 | $26.44 | 1.3M |
| 2023-06-20 | 26.05 | $26.51 | 1.1M |
| 2023-06-16 | 25.79 | $27.16 | 2.0M |
| 2023-06-15 | 25.27 | $26.86 | 2.3M |
| 2023-06-14 | 24.74 | $25.96 | 2.2M |
| 2023-06-13 | 24.38 | $24.97 | 1.2M |
| 2023-06-12 | 24.27 | $24.90 | 1.1M |
| 2023-06-09 | 24.16 | $24.84 | 809172 |
| 2023-06-08 | 24.06 | $24.80 | 1.8M |
| 2023-06-07 | 23.97 | $24.82 | 3.9M |
| 2023-06-06 | 23.87 | $24.48 | 1.5M |
| 2023-06-05 | 23.88 | $24.23 | 1.3M |
| 2023-06-02 | 23.98 | $24.34 | 2.8M |
| 2023-06-01 | 24.09 | $24.39 | 2.2M |
| 2023-05-31 | 24.24 | $24.45 | 2.2M |
| 2023-05-30 | 24.41 | $24.27 | 3.0M |
| 2023-05-26 | 24.70 | $24.96 | 2.3M |
| 2023-05-25 | 24.86 | $25.21 | 1.5M |
| 2023-05-24 | 25.00 | $25.39 | 2.3M |
| 2023-05-23 | 25.13 | $26.00 | 1.7M |
| 2023-05-22 | 25.11 | $26.25 | 1.8M |
| 2023-05-19 | 25.04 | $25.62 | 1.7M |
| 2023-05-18 | 25.18 | $26.07 | 1.4M |
| 2023-05-17 | 25.23 | $26.18 | 1.1M |
| 2023-05-16 | 25.29 | $25.50 | 2.4M |
| 2023-05-15 | 25.61 | $26.34 | 1.9M |
| 2023-05-12 | 25.75 | $25.29 | 2.7M |
| 2023-05-11 | 26.29 | $25.85 | 2.2M |
| 2023-05-10 | 26.80 | $26.22 | 6.9M |
| 2023-05-09 | 27.32 | $25.76 | 5.5M |
| 2023-05-08 | 28.13 | $28.49 | 2.5M |
| 2023-05-05 | 28.27 | $27.56 | 1.8M |
| 2023-05-04 | 28.76 | $26.63 | 2.1M |
| 2023-05-03 | 29.66 | $27.93 | 2.4M |
| 2023-05-02 | 30.35 | $29.39 | 2.1M |
| 2023-05-01 | 30.75 | $31.07 | 1.4M |
| 2023-04-28 | 30.70 | $30.47 | 1.8M |
| 2023-04-27 | 30.84 | $30.40 | 1.2M |
| 2023-04-26 | 31.03 | $30.70 | 1.4M |
| 2023-04-25 | 31.18 | $30.98 | 1.9M |
| 2023-04-24 | 31.27 | $31.35 | 1.4M |
| 2023-04-21 | 31.27 | $31.13 | 722101 |
| 2023-04-20 | 31.34 | $31.25 | 1.2M |
| 2023-04-19 | 31.40 | $30.75 | 1.6M |
| 2023-04-18 | 31.62 | $30.72 | 944600 |
| 2023-04-17 | 31.90 | $31.07 | 1.0M |
| 2023-04-14 | 32.14 | $31.36 | 693000 |
| 2023-04-13 | 32.32 | $31.84 | 1.4M |
| 2023-04-12 | 32.40 | $31.66 | 780000 |
| 2023-04-11 | 32.54 | $31.98 | 785934 |
| 2023-04-10 | 32.61 | $32.12 | 950200 |
| 2023-04-06 | 32.64 | $31.54 | 1.6M |
| 2023-04-05 | 32.86 | $31.84 | 1.8M |
| 2023-04-04 | 33.02 | $33.14 | 1.3M |
| 2023-04-03 | 32.79 | $33.56 | 1.1M |
| 2023-03-31 | 32.37 | $33.37 | 739733 |
| 2023-03-30 | 31.91 | $32.89 | 722200 |
| 2023-03-29 | 31.51 | $32.63 | 1.0M |
| 2023-03-28 | 31.09 | $32.43 | 762100 |
| 2023-03-27 | 30.66 | $31.86 | 803709 |
| 2023-03-24 | 30.31 | $31.50 | 736601 |
| 2023-03-23 | 30.01 | $31.35 | 913245 |
| 2023-03-22 | 29.71 | $30.87 | 1.8M |
| 2023-03-21 | 29.50 | $30.57 | 729306 |
| 2023-03-20 | 29.36 | $30.34 | 712200 |
| 2023-03-17 | 29.29 | $30.21 | 890000 |
| 2023-03-16 | 29.26 | $30.10 | 754747 |
| 2023-03-15 | 29.28 | $30.00 | 1.1M |
| 2023-03-14 | 29.36 | $29.75 | 1.1M |
| 2023-03-13 | 29.56 | $29.47 | 906843 |
| 2023-03-10 | 29.92 | $29.75 | 1.4M |
| 2023-03-09 | 30.30 | $30.04 | 918609 |
| 2023-03-08 | 30.68 | $30.96 | 1.1M |
| 2023-03-07 | 30.89 | $31.51 | 1.4M |
| 2023-03-06 | 30.98 | $32.11 | 2.2M |
| 2023-03-03 | 30.93 | $31.81 | 2.5M |
| 2023-03-02 | 30.98 | $31.17 | 1.3M |
| 2023-03-01 | 31.27 | $31.21 | 1.1M |
| 2023-02-28 | 31.64 | $31.56 | 4.6M |
| 2023-02-27 | 31.99 | $31.90 | 1.1M |
| 2023-02-24 | 32.34 | $32.20 | 701120 |
| 2023-02-23 | 32.69 | $32.94 | 735000 |
| 2023-02-22 | 32.91 | $32.75 | 968818 |
| 2023-02-21 | 33.24 | $31.91 | 1.0M |
| 2023-02-17 | 33.93 | $33.19 | 1.2M |
| 2023-02-16 | 34.38 | $33.69 | 912137 |
| 2023-02-15 | 34.78 | $34.74 | 889715 |
| 2023-02-14 | 34.94 | $34.02 | 1.1M |
| 2023-02-13 | 35.38 | $34.07 | 892314 |
| 2023-02-10 | 35.89 | $34.33 | 1.6M |
| 2023-02-09 | 36.43 | $35.09 | 3.3M |
| 2023-02-08 | 36.85 | $36.66 | 1.1M |
| 2023-02-07 | 36.86 | $36.97 | 1.4M |
| 2023-02-06 | 36.76 | $37.00 | 1.2M |
| 2023-02-03 | 36.63 | $37.04 | 695824 |
| 2023-02-02 | 36.45 | $37.42 | 1.3M |
| 2023-02-01 | 36.10 | $36.99 | 1.3M |
| 2023-01-31 | 35.81 | $36.45 | 1.4M |
| 2023-01-30 | 35.62 | $36.11 | 1.0M |
| 2023-01-27 | 35.49 | $35.77 | 1.1M |
| 2023-01-26 | 35.45 | $36.47 | 1.1M |
| 2023-01-25 | 35.17 | $36.03 | 1.1M |
| 2023-01-24 | 34.97 | $35.47 | 964254 |
| 2023-01-23 | 34.91 | $35.55 | 1.4M |
| 2023-01-20 | 34.81 | $35.57 | 1.5M |
| 2023-01-19 | 34.68 | $34.40 | 1.4M |
| 2023-01-18 | 34.90 | $33.57 | 1.4M |
| 2023-01-17 | 35.43 | $33.15 | 2.4M |
| 2023-01-13 | 36.21 | $32.58 | 3.4M |
| 2023-01-12 | 37.33 | $34.45 | 4.8M |
| 2023-01-11 | 38.08 | $37.78 | 1.6M |
| 2023-01-10 | 37.92 | $38.44 | 1.2M |
| 2023-01-09 | 37.50 | $38.59 | 1.2M |
| 2023-01-06 | 36.91 | $37.91 | 1.5M |
| 2023-01-05 | 36.39 | $37.05 | 1.5M |
| 2023-01-04 | 36.01 | $36.51 | 2.6M |
| 2023-01-03 | 35.70 | $35.35 | 1.1M |
| 2022-12-30 | 35.67 | $35.02 | 916500 |
| 2022-12-29 | 35.72 | $35.32 | 611200 |
| 2022-12-28 | 35.68 | $34.75 | 715621 |
| 2022-12-27 | 35.78 | $35.26 | 432400 |
| 2022-12-23 | 35.72 | $35.62 | 546639 |
| 2022-12-22 | 35.51 | $35.39 | 764145 |
| 2022-12-21 | 35.31 | $35.34 | 1.0M |
| 2022-12-20 | 35.06 | $35.48 | 1.6M |
| 2022-12-19 | 34.68 | $34.03 | 2.4M |
| 2022-12-16 | 34.66 | $33.64 | 1.4M |
| 2022-12-15 | 34.73 | $33.42 | 929900 |
| 2022-12-14 | 34.86 | $34.15 | 1.1M |
| 2022-12-13 | 34.77 | $34.28 | 1.5M |
| 2022-12-12 | 34.58 | $33.33 | 1.5M |
| 2022-12-09 | 34.62 | $33.31 | 1.6M |
| 2022-12-08 | 34.64 | $33.22 | 2.2M |
| 2022-12-07 | 34.67 | $33.00 | 1.3M |
| 2022-12-06 | 34.73 | $33.25 | 1.3M |
| 2022-12-05 | 34.69 | $33.75 | 1.3M |
| 2022-12-02 | 34.43 | $34.34 | 887200 |
| 2022-12-01 | 33.90 | $34.21 | 1.7M |
| 2022-11-30 | 33.25 | $34.27 | 2.1M |
| 2022-11-29 | 32.39 | $32.90 | 1.8M |
| 2022-11-28 | 31.75 | $32.61 | 1.6M |
| 2022-11-25 | 31.03 | $32.60 | 690546 |
| 2022-11-23 | 30.13 | $32.19 | 1.8M |
| 2022-11-22 | 29.13 | $31.09 | 3.5M |
| 2022-11-21 | 28.25 | $26.98 | 1.3M |
| 2022-11-18 | 28.45 | $27.38 | 520749 |
| 2022-11-17 | 28.56 | $27.74 | 601079 |
| 2022-11-16 | 28.56 | $28.15 | 705011 |
| 2022-11-15 | 28.41 | $28.88 | 842700 |
| 2022-11-14 | 27.98 | $28.50 | 2.2M |
| 2022-11-11 | 27.56 | $28.47 | 1.0M |
| 2022-11-10 | 27.04 | $27.32 | 1.3M |
| 2022-11-09 | 26.76 | $26.58 | 673216 |
| 2022-11-08 | 26.64 | $26.59 | 845100 |
| 2022-11-07 | 26.47 | $26.85 | 1.1M |
| 2022-11-04 | 26.18 | $25.53 | 808910 |
| 2022-11-03 | 26.23 | $25.13 | 652700 |
| 2022-11-02 | 26.42 | $25.41 | 929800 |
| 2022-11-01 | 26.54 | $26.68 | 620821 |
| 2022-10-31 | 26.27 | $26.02 | 839400 |
| 2022-10-28 | 26.14 | $26.20 | 952147 |
| 2022-10-27 | 25.92 | $26.58 | 2.9M |
| 2022-10-26 | 25.52 | $27.03 | 1.7M |
| 2022-10-25 | 24.88 | $27.33 | 2.5M |
| 2022-10-24 | 24.00 | $25.81 | 10.0M |
| 2022-10-21 | 23.42 | $23.85 | 703314 |
| 2022-10-20 | 23.34 | $24.00 | 743709 |
| 2022-10-19 | 23.19 | $23.82 | 1.5M |
| 2022-10-18 | 23.09 | $24.01 | 1.1M |
| 2022-10-17 | 22.91 | $23.94 | 1.1M |
| 2022-10-14 | 22.73 | $23.22 | 1.1M |
| 2022-10-13 | 22.76 | $23.76 | 1.4M |
| 2022-10-12 | 22.64 | $23.67 | 1.9M |
| 2022-10-11 | 22.53 | $22.71 | 1.9M |
| 2022-10-10 | 22.73 | $22.35 | 805438 |
| 2022-10-07 | 23.11 | $22.78 | 916300 |
| 2022-10-06 | 23.45 | $23.83 | 894700 |
| 2022-10-05 | 23.55 | $24.50 | 697900 |
| 2022-10-04 | 23.49 | $25.02 | 1.2M |
| 2022-10-03 | 23.26 | $24.14 | 915050 |
| 2022-09-30 | 23.29 | $23.21 | 1.6M |
| 2022-09-29 | 23.63 | $23.13 | 1.2M |
| 2022-09-28 | 24.11 | $24.08 | 1.1M |
| 2022-09-27 | 24.41 | $23.78 | 1.1M |
| 2022-09-26 | 24.88 | $24.00 | 950111 |
| 2022-09-23 | 25.41 | $25.04 | 1.2M |
| 2022-09-22 | 25.75 | $25.06 | 2.0M |
| 2022-09-21 | 26.16 | $25.70 | 2.6M |
| 2022-09-20 | 26.47 | $25.70 | 1.5M |
| 2022-09-19 | 26.87 | $26.72 | 1.3M |
| 2022-09-16 | 27.03 | $26.85 | 1.1M |
| 2022-09-15 | 27.20 | $27.27 | 478800 |
| 2022-09-14 | 27.28 | $27.65 | 555400 |
| 2022-09-13 | 27.26 | $27.59 | 515800 |
| 2022-09-12 | 27.26 | $28.68 | 607655 |
| 2022-09-09 | 26.93 | $28.14 | 634800 |
| 2022-09-08 | 26.71 | $27.49 | 471724 |
| 2022-09-07 | 26.66 | $27.30 | 638509 |
| 2022-09-06 | 26.67 | $26.80 | 517000 |
| 2022-09-02 | 26.86 | $26.79 | 321900 |
| 2022-09-01 | 27.10 | $27.23 | 882801 |
| 2022-08-31 | 27.27 | $26.77 | 645514 |
| 2022-08-30 | 27.64 | $27.14 | 1.1M |
| 2022-08-29 | 27.98 | $27.22 | 693600 |
| 2022-08-26 | 28.38 | $27.40 | 803311 |
| 2022-08-25 | 28.81 | $28.82 | 844033 |
| 2022-08-24 | 28.89 | $28.02 | 1.0M |
| 2022-08-23 | 29.25 | $28.39 | 938337 |
| 2022-08-22 | 29.57 | $28.07 | 1.0M |
| 2022-08-19 | 30.05 | $28.33 | 575731 |
| 2022-08-18 | 30.55 | $29.26 | 1.1M |
| 2022-08-17 | 30.86 | $29.30 | 949300 |
| 2022-08-16 | 31.21 | $30.19 | 851800 |
| 2022-08-15 | 31.33 | $30.27 | 696030 |
| 2022-08-12 | 31.45 | $30.30 | 834159 |
| 2022-08-11 | 31.55 | $29.97 | 1.2M |
| 2022-08-10 | 31.77 | $29.89 | 2.0M |
| 2022-08-09 | 32.03 | $29.50 | 2.5M |
| 2022-08-08 | 32.44 | $32.03 | 2.5M |
| 2022-08-05 | 32.11 | $31.50 | 1.1M |
| 2022-08-04 | 31.85 | $31.91 | 714821 |
| 2022-08-03 | 31.37 | $32.01 | 814700 |
| 2022-08-02 | 30.72 | $31.13 | 1.3M |
| 2022-08-01 | 30.18 | $31.14 | 1.1M |
| 2022-07-29 | 29.50 | $30.00 | 763006 |
| 2022-07-28 | 29.00 | $29.64 | 663624 |
| 2022-07-27 | 28.49 | $29.35 | 945853 |
| 2022-07-26 | 27.95 | $27.86 | 2.1M |
| 2022-07-25 | 27.75 | $28.18 | 908200 |
| 2022-07-22 | 27.39 | $27.49 | 974800 |
| 2022-07-21 | 27.16 | $28.43 | 1.2M |
| 2022-07-20 | 26.57 | $28.32 | 1.3M |
| 2022-07-19 | 25.89 | $27.02 | 1.1M |
| 2022-07-18 | 25.46 | $26.31 | 1.2M |
| 2022-07-15 | 25.17 | $25.74 | 559640 |
| 2022-07-14 | 25.01 | $24.89 | 1.1M |
| 2022-07-13 | 25.08 | $25.48 | 1.2M |
| 2022-07-12 | 24.99 | $25.50 | 801341 |
| 2022-07-11 | 24.87 | $25.23 | 665532 |
| 2022-07-08 | 24.83 | $25.28 | 638416 |
| 2022-07-07 | 24.78 | $25.85 | 557847 |
| 2022-07-06 | 24.54 | $25.05 | 485100 |
| 2022-07-05 | 24.53 | $25.64 | 504800 |
| 2022-07-01 | 24.33 | $24.57 | 826209 |
| 2022-06-30 | 24.45 | $24.36 | 876900 |
| 2022-06-29 | 24.68 | $24.89 | 860000 |
| 2022-06-28 | 24.81 | $24.70 | 1.0M |
| 2022-06-27 | 25.05 | $25.32 | 754848 |
| 2022-06-24 | 25.17 | $26.19 | 466500 |
| 2022-06-23 | 25.05 | $25.18 | 596400 |
| 2022-06-22 | 25.24 | $25.19 | 885116 |
| 2022-06-21 | 25.50 | $25.39 | 859800 |
| 2022-06-17 | 25.76 | $25.09 | 744121 |
| 2022-06-16 | 26.20 | $24.39 | 1.4M |
| 2022-06-15 | 26.98 | $26.19 | 1.2M |
| 2022-06-14 | 27.36 | $26.08 | 781900 |
| 2022-06-13 | 27.88 | $26.05 | 1.1M |
| 2022-06-10 | 28.52 | $27.41 | 529600 |
| 2022-06-09 | 28.89 | $28.25 | 1.3M |
| 2022-06-08 | 29.07 | $28.71 | 1.1M |
| 2022-06-07 | 29.14 | $28.68 | 818600 |
| 2022-06-06 | 29.25 | $28.65 | 860824 |
| 2022-06-03 | 29.39 | $29.42 | 560918 |
| 2022-06-02 | 29.31 | $30.41 | 775800 |
| 2022-06-01 | 28.91 | $29.33 | 1.1M |
| 2022-05-31 | 28.77 | $29.69 | 959742 |
| 2022-05-27 | 28.49 | $29.72 | 1.5M |
| 2022-05-26 | 28.15 | $28.94 | 796900 |
| 2022-05-25 | 27.99 | $27.96 | 631545 |
| 2022-05-24 | 28.12 | $27.56 | 1.5M |
| 2022-05-23 | 28.43 | $29.19 | 649800 |
| 2022-05-20 | 28.30 | $29.76 | 784300 |
| 2022-05-19 | 27.97 | $30.07 | 2.5M |
| 2022-05-18 | 27.50 | $29.13 | 1.1M |
| 2022-05-17 | 27.25 | $29.14 | 1.3M |
| 2022-05-16 | 26.96 | $28.80 | 1.5M |
| 2022-05-13 | 26.75 | $29.08 | 2.0M |
| 2022-05-12 | 26.45 | $28.77 | 2.4M |
| 2022-05-11 | 26.21 | $25.39 | 4.0M |
| 2022-05-10 | 27.03 | $25.78 | 3.4M |
| 2022-05-09 | 27.95 | $27.27 | 2.7M |
| 2022-05-06 | 28.64 | $29.14 | 4.2M |
| 2022-05-05 | 28.92 | $29.13 | 3.8M |
| 2022-05-04 | 29.29 | $30.70 | 3.0M |
| 2022-05-03 | 29.29 | $29.87 | 2.6M |
| 2022-05-02 | 29.58 | $30.38 | 2.7M |
| 2022-04-29 | 29.81 | $29.77 | 1.7M |
| 2022-04-28 | 30.32 | $30.25 | 2.2M |
| 2022-04-27 | 30.82 | $29.80 | 1.4M |
| 2022-04-26 | 31.60 | $29.86 | 1.8M |
| 2022-04-25 | 32.57 | $31.20 | 2.1M |
| 2022-04-22 | 33.35 | $31.34 | 1.6M |
| 2022-04-21 | 34.27 | $31.88 | 1.8M |
| 2022-04-20 | 35.24 | $32.67 | 3.5M |
| 2022-04-19 | 36.17 | $34.81 | 1.1M |
| 2022-04-18 | 36.64 | $34.89 | 1.2M |
| 2022-04-14 | 37.19 | $35.65 | 1.2M |
| 2022-04-13 | 37.61 | $37.31 | 1.4M |
| 2022-04-12 | 37.59 | $36.72 | 550600 |
| 2022-04-11 | 37.74 | $37.09 | 780714 |
| 2022-04-08 | 37.81 | $37.30 | 996700 |
| 2022-04-07 | 37.81 | $37.57 | 1.2M |
| 2022-04-06 | 37.71 | $36.28 | 1.2M |
| 2022-04-05 | 37.99 | $36.08 | 1.5M |
| 2022-04-04 | 38.39 | $37.83 | 1.7M |
| 2022-04-01 | 38.30 | $36.98 | 752725 |
| 2022-03-31 | 38.44 | $37.85 | 758900 |
| 2022-03-30 | 38.32 | $37.82 | 596100 |
| 2022-03-29 | 38.16 | $38.99 | 936100 |
| 2022-03-28 | 37.59 | $38.05 | 552300 |
| 2022-03-25 | 37.17 | $37.91 | 593762 |
| 2022-03-24 | 36.70 | $38.27 | 1.1M |
| 2022-03-23 | 36.00 | $37.42 | 681047 |
| 2022-03-22 | 35.41 | $36.88 | 1.0M |
| 2022-03-21 | 34.87 | $36.16 | 1.2M |
| 2022-03-18 | 34.43 | $37.21 | 1.9M |
| 2022-03-17 | 33.58 | $36.18 | 4.1M |
| 2022-03-16 | 32.89 | $35.47 | 1.6M |
| 2022-03-15 | 32.28 | $34.99 | 1.4M |
| 2022-03-14 | 31.72 | $32.75 | 1.6M |
| 2022-03-11 | 31.79 | $31.79 | 2.3M |
| 2022-03-10 | 32.20 | $33.25 | 1.3M |
| 2022-03-09 | 32.27 | $33.44 | 2.1M |
| 2022-03-08 | 32.33 | $31.77 | 4.1M |
| 2022-03-07 | 32.96 | $30.30 | 2.5M |
| 2022-03-04 | 34.24 | $33.02 | 3.4M |
| 2022-03-03 | 34.95 | $34.56 | 1.6M |
| 2022-03-02 | 35.36 | $35.63 | 1.4M |
| 2022-03-01 | 35.55 | $35.71 | 1.2M |
| 2022-02-28 | 35.77 | $36.22 | 1.8M |
| 2022-02-25 | 35.89 | $36.51 | 703800 |
| 2022-02-24 | 35.98 | $36.49 | 1.9M |
| 2022-02-23 | 36.12 | $35.47 | 933400 |
| 2022-02-22 | 36.63 | $36.09 | 1.0M |
| 2022-02-18 | 37.07 | $36.63 | 1.4M |
| 2022-02-17 | 37.47 | $36.31 | 1.2M |
| 2022-02-16 | 38.06 | $37.01 | 1.2M |
| 2022-02-15 | 38.58 | $38.08 | 1.7M |
| 2022-02-14 | 38.89 | $37.55 | 984916 |
| 2022-02-11 | 39.45 | $38.31 | 1.5M |
| 2022-02-10 | 39.89 | $39.16 | 3.5M |
| 2022-02-09 | 40.17 | $38.56 | 2.8M |
| 2022-02-08 | 40.69 | $37.75 | 4.5M |
| 2022-02-07 | 41.59 | $40.54 | 1.3M |
| 2022-02-04 | 41.80 | $41.98 | 1.0M |
| 2022-02-03 | 41.59 | $40.64 | 1.5M |
| 2022-02-02 | 41.75 | $43.09 | 734945 |
| 2022-02-01 | 41.17 | $44.45 | 1.5M |
| 2022-01-31 | 40.02 | $42.50 | 1.1M |
| 2022-01-28 | 39.24 | $41.26 | 870400 |
| 2022-01-27 | 38.70 | $39.35 | 782100 |
| 2022-01-26 | 38.65 | $39.11 | 1.3M |
| 2022-01-25 | 38.69 | $39.19 | 1.8M |
| 2022-01-24 | 38.73 | $38.07 | 1.4M |
| 2022-01-21 | 39.14 | $39.15 | 1.4M |
| 2022-01-20 | 39.32 | $39.57 | 1.5M |
| 2022-01-19 | 39.42 | $38.49 | 1.1M |
| 2022-01-18 | 39.90 | $39.02 | 1.3M |
| 2022-01-14 | 40.33 | $40.27 | 872100 |
| 2022-01-13 | 40.47 | $41.17 | 1.7M |
| 2022-01-12 | 40.36 | $40.79 | 611700 |
| 2022-01-11 | 40.36 | $40.67 | 815201 |
| 2022-01-10 | 40.42 | $39.38 | 1.1M |
| 2022-01-07 | 40.91 | $39.92 | 904600 |
| 2022-01-06 | 41.34 | $39.89 | 1.3M |
| 2022-01-05 | 41.88 | $39.54 | 2.6M |
| 2022-01-04 | 42.66 | $41.27 | 7.0M |
| 2022-01-03 | 43.07 | $42.95 | 529861 |
| 2021-12-31 | 43.03 | $43.18 | 527200 |
| 2021-12-30 | 42.90 | $43.39 | 353800 |
| 2021-12-29 | 42.68 | $43.30 | 470700 |
| 2021-12-28 | 42.44 | $43.41 | 335707 |
| 2021-12-27 | 42.11 | $43.77 | 191900 |
| 2021-12-23 | 41.61 | $43.52 | 560240 |
| 2021-12-22 | 41.08 | $42.82 | 513700 |
| 2021-12-21 | 40.68 | $41.96 | 819000 |
| 2021-12-20 | 40.47 | $42.17 | 4.3M |
| 2021-12-17 | 40.17 | $40.33 | 2.1M |
| 2021-12-16 | 40.41 | $40.89 | 1.3M |
| 2021-12-15 | 40.55 | $42.00 | 921537 |
| 2021-12-14 | 40.40 | $40.65 | 640100 |
| 2021-12-13 | 40.66 | $41.10 | 1.4M |
| 2021-12-10 | 40.86 | $40.81 | 810544 |
| 2021-12-09 | 41.22 | $41.11 | 2.6M |
| 2021-12-08 | 41.58 | $43.16 | 512016 |
| 2021-12-07 | 41.41 | $43.26 | 615607 |
| 2021-12-06 | 41.19 | $41.71 | 797645 |
| 2021-12-03 | 41.44 | $41.87 | 687924 |
| 2021-12-02 | 41.72 | $42.67 | 828825 |
| 2021-12-01 | 41.84 | $42.65 | 475405 |
| 2021-11-30 | 42.02 | $43.33 | 1.2M |
| 2021-11-29 | 42.06 | $42.70 | 522200 |
| 2021-11-26 | 42.33 | $42.98 | 244023 |
| 2021-11-24 | 42.60 | $42.96 | 838900 |
| 2021-11-23 | 42.97 | $41.93 | 2.2M |
| 2021-11-22 | 43.77 | $42.84 | 621700 |
| 2021-11-19 | 44.48 | $43.31 | 808898 |
| 2021-11-18 | 45.21 | $43.57 | 979841 |
| 2021-11-17 | 46.05 | $44.76 | 1.0M |
| 2021-11-16 | 46.69 | $43.64 | 1.4M |
| 2021-11-15 | 47.84 | $45.35 | 1.1M |
| 2021-11-12 | 48.70 | $48.35 | 1.4M |
| 2021-11-11 | 48.78 | $48.60 | 590506 |
| 2021-11-10 | 48.80 | $48.15 | 529500 |
| 2021-11-09 | 48.96 | $48.05 | 764290 |
| 2021-11-08 | 49.16 | $48.26 | 556944 |
| 2021-11-05 | 49.33 | $48.19 | 557747 |
| 2021-11-04 | 49.54 | $48.81 | 957430 |
| 2021-11-03 | 49.58 | $49.00 | 685820 |
| 2021-11-02 | 49.55 | $48.96 | 880500 |
| 2021-11-01 | 49.50 | $48.87 | 1.5M |
| 2021-10-29 | 49.44 | $49.49 | 676004 |
| 2021-10-28 | 49.15 | $49.53 | 1.1M |
| 2021-10-27 | 48.76 | $48.44 | 1.2M |
| 2021-10-26 | 48.60 | $47.67 | 302200 |
| 2021-10-25 | 48.62 | $47.79 | 382400 |
| 2021-10-22 | 48.59 | $47.73 | 512400 |
| 2021-10-21 | 48.53 | $48.06 | 609000 |
| 2021-10-20 | 48.33 | $48.09 | 536719 |
| 2021-10-19 | 48.04 | $48.01 | 692207 |
| 2021-10-18 | 47.69 | $47.69 | 646731 |
| 2021-10-15 | 47.33 | $47.13 | 748758 |
| 2021-10-14 | 47.04 | $47.51 | 1.0M |
| 2021-10-13 | 46.53 | $46.53 | 1000000 |
| 2021-10-12 | 46.20 | $46.67 | 839732 |
| 2021-10-11 | 45.71 | $46.12 | 744500 |
| 2021-10-08 | 45.28 | $45.18 | 828200 |
| 2021-10-07 | 45.01 | $44.60 | 554343 |
| 2021-10-06 | 44.85 | $44.35 | 691200 |
| 2021-10-05 | 44.71 | $44.78 | 672014 |
| 2021-10-04 | 44.37 | $44.41 | 1.1M |
| 2021-10-01 | 44.05 | $44.67 | 1.1M |
| 2021-09-30 | 43.55 | $42.74 | 1.9M |
| 2021-09-29 | 43.53 | $41.06 | 1.5M |
| 2021-09-28 | 44.02 | $41.77 | 1.1M |
| 2021-09-27 | 44.35 | $44.02 | 832535 |
| 2021-09-24 | 44.01 | $44.21 | 1.6M |
| 2021-09-23 | 43.51 | $44.18 | 1.4M |
| 2021-09-22 | 42.87 | $43.22 | 2.4M |
| 2021-09-21 | 42.36 | $45.00 | 4.0M |
| 2021-09-20 | 41.16 | $40.26 | 863240 |
| 2021-09-17 | 41.17 | $41.41 | 856800 |
| 2021-09-16 | 40.80 | $40.48 | 660200 |
| 2021-09-15 | 40.62 | $40.47 | 565300 |
| 2021-09-14 | 40.38 | $41.18 | 956445 |
| 2021-09-13 | 39.85 | $40.04 | 1.0M |
| 2021-09-10 | 39.54 | $40.00 | 1.0M |
| 2021-09-09 | 39.16 | $40.00 | 3.0M |
| 2021-09-08 | 38.68 | $38.91 | 746479 |
| 2021-09-07 | 38.43 | $38.52 | 713400 |
| 2021-09-03 | 38.23 | $38.13 | 319818 |
| 2021-09-02 | 38.11 | $38.48 | 580507 |
| 2021-09-01 | 37.83 | $38.21 | 1.0M |
| 2021-08-31 | 37.57 | $38.00 | 837700 |
| 2021-08-30 | 37.31 | $37.91 | 487500 |
| 2021-08-27 | 37.02 | $37.99 | 503824 |
| 2021-08-26 | 36.63 | $37.48 | 757235 |
| 2021-08-25 | 36.31 | $37.86 | 1.7M |
| 2021-08-24 | 35.81 | $36.29 | 490146 |
| 2021-08-23 | 35.69 | $36.22 | 737900 |
| 2021-08-20 | 35.57 | $36.44 | 413100 |
| 2021-08-19 | 35.36 | $36.00 | 362800 |
| 2021-08-18 | 35.25 | $36.53 | 629126 |
| 2021-08-17 | 34.96 | $35.10 | 556132 |
| 2021-08-16 | 35.06 | $35.01 | 657147 |
| 2021-08-13 | 35.22 | $35.26 | 349000 |
| 2021-08-12 | 35.35 | $34.90 | 1.0M |
| 2021-08-11 | 35.63 | $35.21 | 528600 |
| 2021-08-10 | 35.88 | $35.15 | 259550 |
| 2021-08-09 | 36.20 | $34.99 | 397302 |
| 2021-08-06 | 36.65 | $35.50 | 188615 |
| 2021-08-05 | 37.04 | $36.12 | 303082 |
| 2021-08-04 | 37.31 | $36.36 | 481014 |
| 2021-08-03 | 37.55 | $37.35 | 854142 |
| 2021-08-02 | 37.54 | $37.00 | 646803 |
| 2021-07-30 | 37.62 | $37.79 | 252300 |
| 2021-07-29 | 37.46 | $37.77 | 447400 |
| 2021-07-28 | 37.27 | $37.52 | 466000 |
| 2021-07-27 | 37.10 | $36.57 | 261200 |
| 2021-07-26 | 37.20 | $37.43 | 664600 |
| 2021-07-23 | 37.03 | $37.71 | 988105 |
| 2021-07-22 | 36.74 | $36.79 | 685523 |
| 2021-07-21 | 36.66 | $37.04 | 446400 |
| 2021-07-20 | 36.48 | $36.85 | 544900 |
| 2021-07-19 | 36.32 | $35.30 | 468807 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.66
2026-07-16
Close Price
$28.55
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.44
Average
50.09
Maximum
75.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.66 | $28.55 | 1.4M |
| 2026-07-15 | 47.45 | $28.31 | 2.0M |
| 2026-07-14 | 43.61 | $27.58 | 1.6M |
| 2026-07-13 | 49.07 | $28.75 | 1.7M |
| 2026-07-10 | 50.29 | $28.99 | 1.1M |
| 2026-07-09 | 51.05 | $29.14 | 2.6M |
| 2026-07-08 | 49.85 | $28.89 | 3.7M |
| 2026-07-07 | 47.67 | $28.44 | 2.6M |
| 2026-07-06 | 42.14 | $27.40 | 2.3M |
| 2026-07-02 | 46.05 | $28.28 | 1.8M |
| 2026-07-01 | 42.72 | $27.70 | 2.9M |
| 2026-06-30 | 38.82 | $27.07 | 2.4M |
| 2026-06-29 | 35.65 | $26.59 | 2.2M |
| 2026-06-26 | 37.05 | $26.96 | 2.7M |
| 2026-06-25 | 32.47 | $26.29 | 1.8M |
| 2026-06-24 | 34.77 | $26.93 | 1.9M |
| 2026-06-23 | 37.15 | $27.54 | 1.8M |
| 2026-06-22 | 36.68 | $27.47 | 1.6M |
| 2026-06-18 | 39.50 | $28.17 | 2.4M |
| 2026-06-17 | 40.99 | $28.52 | 2.1M |
| 2026-06-16 | 42.25 | $28.81 | 2.4M |
| 2026-06-15 | 40.33 | $28.49 | 1.7M |
| 2026-06-12 | 40.15 | $28.46 | 1.2M |
| 2026-06-11 | 40.50 | $28.55 | 1.6M |
| 2026-06-10 | 41.01 | $28.69 | 1.6M |
| 2026-06-09 | 43.55 | $29.36 | 1.8M |
| 2026-06-08 | 46.18 | $30.01 | 2.1M |
| 2026-06-05 | 45.80 | $29.93 | 2.3M |
| 2026-06-04 | 46.07 | $30.00 | 2.9M |
| 2026-06-03 | 43.42 | $29.42 | 4.8M |
| 2026-06-02 | 48.84 | $30.80 | 2.3M |
| 2026-06-01 | 50.27 | $31.13 | 2.7M |
| 2026-05-29 | 52.06 | $31.54 | 3.0M |
| 2026-05-28 | 55.80 | $32.35 | 2.9M |
| 2026-05-27 | 60.65 | $33.30 | 3.3M |
| 2026-05-26 | 68.11 | $34.56 | 2.0M |
| 2026-05-22 | 69.14 | $34.72 | 3.1M |
| 2026-05-21 | 68.75 | $34.58 | 4.2M |
| 2026-05-20 | 66.87 | $33.92 | 2.0M |
| 2026-05-19 | 69.08 | $34.29 | 2.5M |
| 2026-05-18 | 70.71 | $34.56 | 2.2M |
| 2026-05-15 | 67.69 | $33.43 | 3.3M |
| 2026-05-14 | 65.85 | $32.81 | 2.2M |
| 2026-05-13 | 65.49 | $32.69 | 2.8M |
| 2026-05-12 | 70.88 | $33.60 | 3.8M |
| 2026-05-11 | 69.13 | $32.94 | 4.6M |
| 2026-05-08 | 71.73 | $33.36 | 6.6M |
| 2026-05-07 | 64.76 | $31.04 | 5.5M |
| 2026-05-06 | 62.12 | $30.35 | 3.8M |
| 2026-05-05 | 53.19 | $28.50 | 1.4M |
| 2026-05-04 | 50.87 | $28.11 | 1.6M |
| 2026-05-01 | 50.09 | $27.98 | 1.4M |
| 2026-04-30 | 51.84 | $28.27 | 2.2M |
| 2026-04-29 | 49.83 | $27.92 | 3.5M |
| 2026-04-28 | 53.66 | $28.55 | 2.0M |
| 2026-04-27 | 54.42 | $28.67 | 2.6M |
| 2026-04-24 | 56.11 | $28.94 | 968900 |
| 2026-04-23 | 56.42 | $28.99 | 935437 |
| 2026-04-22 | 58.38 | $29.31 | 2.0M |
| 2026-04-21 | 59.41 | $29.48 | 1.5M |
| 2026-04-20 | 66.19 | $30.51 | 1.7M |
| 2026-04-17 | 65.24 | $30.25 | 1.3M |
| 2026-04-16 | 62.95 | $29.65 | 1.7M |
| 2026-04-15 | 60.49 | $29.05 | 1.8M |
| 2026-04-14 | 60.49 | $29.05 | 1.1M |
| 2026-04-13 | 58.97 | $28.68 | 1.5M |
| 2026-04-10 | 58.23 | $28.50 | 1.6M |
| 2026-04-09 | 56.65 | $28.12 | 1.8M |
| 2026-04-08 | 54.10 | $27.53 | 2.2M |
| 2026-04-07 | 51.73 | $27.01 | 2.8M |
| 2026-04-06 | 46.68 | $26.01 | 902017 |
| 2026-04-02 | 47.15 | $26.11 | 1.3M |
| 2026-04-01 | 45.33 | $25.76 | 3.6M |
| 2026-03-31 | 44.18 | $25.54 | 3.0M |
| 2026-03-30 | 35.78 | $24.10 | 4.0M |
| 2026-03-27 | 33.60 | $23.77 | 1.8M |
| 2026-03-26 | 35.14 | $24.22 | 2.2M |
| 2026-03-25 | 33.00 | $23.89 | 2.1M |
| 2026-03-24 | 31.44 | $23.65 | 2.5M |
| 2026-03-23 | 32.96 | $24.15 | 3.7M |
| 2026-03-20 | 31.32 | $23.89 | 3.3M |
| 2026-03-19 | 31.35 | $23.90 | 3.2M |
| 2026-03-18 | 33.33 | $24.60 | 2.9M |
| 2026-03-17 | 39.77 | $26.48 | 1.9M |
| 2026-03-16 | 43.60 | $27.38 | 1.1M |
| 2026-03-13 | 43.25 | $27.32 | 1.6M |
| 2026-03-12 | 40.66 | $26.87 | 2.2M |
| 2026-03-11 | 41.37 | $27.05 | 2.1M |
| 2026-03-10 | 40.03 | $26.81 | 1.9M |
| 2026-03-09 | 42.74 | $27.51 | 1.7M |
| 2026-03-06 | 44.08 | $27.84 | 3.4M |
| 2026-03-05 | 49.72 | $29.10 | 2.1M |
| 2026-03-04 | 45.46 | $28.29 | 1.2M |
| 2026-03-03 | 46.06 | $28.42 | 1.3M |
| 2026-03-02 | 46.28 | $28.47 | 1.5M |
| 2026-02-27 | 46.83 | $28.60 | 2.2M |
| 2026-02-26 | 43.77 | $27.98 | 2.8M |
| 2026-02-25 | 37.85 | $26.90 | 4.0M |
| 2026-02-24 | 39.80 | $27.43 | 3.7M |
| 2026-02-23 | 44.13 | $28.49 | 2.5M |
| 2026-02-20 | 51.11 | $29.89 | 1.7M |
| 2026-02-19 | 47.26 | $29.21 | 2.0M |
| 2026-02-18 | 47.47 | $29.25 | 3.4M |
| 2026-02-17 | 48.81 | $29.51 | 2.2M |
| 2026-02-13 | 48.49 | $29.45 | 2.0M |
| 2026-02-12 | 43.51 | $28.55 | 4.3M |
| 2026-02-11 | 49.75 | $29.78 | 2.5M |
| 2026-02-10 | 56.10 | $30.80 | 2.7M |
| 2026-02-09 | 48.80 | $29.60 | 2.7M |
| 2026-02-06 | 44.81 | $29.05 | 7.0M |
| 2026-02-05 | 37.57 | $28.19 | 8.4M |
| 2026-02-04 | 37.62 | $28.20 | 2.9M |
| 2026-02-03 | 38.91 | $28.44 | 4.2M |
| 2026-02-02 | 51.08 | $30.20 | 1.8M |
| 2026-01-30 | 49.20 | $29.98 | 1.2M |
| 2026-01-29 | 48.25 | $29.87 | 2.1M |
| 2026-01-28 | 48.00 | $29.84 | 1.3M |
| 2026-01-27 | 51.31 | $30.26 | 955714 |
| 2026-01-26 | 52.21 | $30.37 | 897038 |
| 2026-01-23 | 51.85 | $30.32 | 1.4M |
| 2026-01-22 | 48.33 | $29.85 | 2.9M |
| 2026-01-21 | 48.41 | $29.86 | 1.4M |
| 2026-01-20 | 48.68 | $29.90 | 1.6M |
| 2026-01-16 | 53.64 | $30.59 | 1.2M |
| 2026-01-15 | 55.91 | $30.88 | 1.8M |
| 2026-01-14 | 59.12 | $31.27 | 1.6M |
| 2026-01-13 | 61.16 | $31.51 | 2.0M |
| 2026-01-12 | 57.93 | $30.95 | 2.1M |
| 2026-01-09 | 58.43 | $31.01 | 3.0M |
| 2026-01-08 | 49.73 | $29.73 | 1.8M |
| 2026-01-07 | 50.20 | $29.79 | 1.8M |
| 2026-01-06 | 51.66 | $29.98 | 2.5M |
| 2026-01-05 | 58.09 | $30.74 | 2.0M |
| 2026-01-02 | 56.03 | $30.44 | 1.4M |
| 2025-12-31 | 58.11 | $30.67 | 1.4M |
| 2025-12-30 | 56.79 | $30.47 | 1.5M |
| 2025-12-29 | 55.11 | $30.22 | 1.6M |
| 2025-12-26 | 53.24 | $29.95 | 767000 |
| 2025-12-24 | 52.41 | $29.83 | 419223 |
| 2025-12-23 | 53.31 | $29.95 | 1.3M |
| 2025-12-22 | 53.18 | $29.93 | 2.0M |
| 2025-12-19 | 49.36 | $29.35 | 3.9M |
| 2025-12-18 | 49.30 | $29.34 | 5.6M |
| 2025-12-17 | 43.63 | $28.55 | 2.8M |
| 2025-12-16 | 40.43 | $28.15 | 3.7M |
| 2025-12-15 | 37.92 | $27.85 | 3.6M |
| 2025-12-12 | 37.42 | $27.79 | 3.5M |
| 2025-12-11 | 37.71 | $27.85 | 2.2M |
| 2025-12-10 | 38.27 | $27.97 | 1.9M |
| 2025-12-09 | 35.53 | $27.61 | 1.8M |
| 2025-12-08 | 36.17 | $27.76 | 3.5M |
| 2025-12-05 | 40.02 | $28.61 | 4.0M |
| 2025-12-04 | 34.40 | $27.89 | 1.6M |
| 2025-12-03 | 34.15 | $27.86 | 1.6M |
| 2025-12-02 | 33.61 | $27.79 | 2.3M |
| 2025-12-01 | 35.36 | $28.23 | 3.4M |
| 2025-11-28 | 35.40 | $28.24 | 883300 |
| 2025-11-26 | 33.77 | $28.01 | 2.1M |
| 2025-11-25 | 35.01 | $28.35 | 2.7M |
| 2025-11-24 | 37.44 | $28.98 | 3.2M |
| 2025-11-21 | 45.60 | $30.69 | 2.6M |
| 2025-11-20 | 38.11 | $29.69 | 4.3M |
| 2025-11-19 | 42.63 | $30.50 | 3.8M |
| 2025-11-18 | 38.34 | $30.00 | 2.6M |
| 2025-11-17 | 40.90 | $30.44 | 1.7M |
| 2025-11-14 | 40.21 | $30.36 | 1.3M |
| 2025-11-13 | 40.04 | $30.34 | 948924 |
| 2025-11-12 | 42.27 | $30.74 | 983117 |
| 2025-11-11 | 39.72 | $30.42 | 1.9M |
| 2025-11-10 | 34.39 | $29.80 | 1.5M |
| 2025-11-07 | 36.52 | $30.23 | 1.4M |
| 2025-11-06 | 32.06 | $29.75 | 1.5M |
| 2025-11-05 | 32.38 | $29.82 | 1.3M |
| 2025-11-04 | 34.89 | $30.36 | 1.6M |
| 2025-11-03 | 37.23 | $30.82 | 1.8M |
| 2025-10-31 | 44.20 | $31.96 | 1.6M |
| 2025-10-30 | 42.68 | $31.79 | 2.7M |
| 2025-10-29 | 38.26 | $31.32 | 2.1M |
| 2025-10-28 | 43.47 | $32.09 | 2.1M |
| 2025-10-27 | 45.22 | $32.32 | 2.8M |
| 2025-10-24 | 49.32 | $32.82 | 1.4M |
| 2025-10-23 | 54.28 | $33.35 | 1.1M |
| 2025-10-22 | 53.10 | $33.21 | 1.0M |
| 2025-10-21 | 55.33 | $33.44 | 2.9M |
| 2025-10-20 | 54.22 | $33.30 | 1.7M |
| 2025-10-17 | 51.68 | $32.99 | 2.8M |
| 2025-10-16 | 47.11 | $32.48 | 1.8M |
| 2025-10-15 | 46.64 | $32.43 | 1.8M |
| 2025-10-14 | 47.85 | $32.58 | 2.6M |
| 2025-10-13 | 43.87 | $32.15 | 1.3M |
| 2025-10-10 | 43.20 | $32.08 | 1.8M |
| 2025-10-09 | 43.34 | $32.10 | 2.8M |
| 2025-10-08 | 47.37 | $32.65 | 1.4M |
| 2025-10-07 | 47.90 | $32.72 | 1.8M |
| 2025-10-06 | 55.91 | $33.65 | 1.7M |
| 2025-10-03 | 57.89 | $33.85 | 1.5M |
| 2025-10-02 | 61.39 | $34.19 | 961812 |
| 2025-10-01 | 61.92 | $34.24 | 1.9M |
| 2025-09-30 | 60.77 | $34.06 | 1.9M |
| 2025-09-29 | 59.02 | $33.79 | 1.8M |
| 2025-09-26 | 55.59 | $33.30 | 1.5M |
| 2025-09-25 | 55.52 | $33.29 | 842900 |
| 2025-09-24 | 56.83 | $33.44 | 1.3M |
| 2025-09-23 | 55.98 | $33.31 | 2.3M |
| 2025-09-22 | 54.99 | $33.16 | 2.3M |
| 2025-09-19 | 58.11 | $33.54 | 3.0M |
| 2025-09-18 | 60.42 | $33.81 | 2.5M |
| 2025-09-17 | 56.79 | $33.21 | 1.7M |
| 2025-09-16 | 58.06 | $33.36 | 1.5M |
| 2025-09-15 | 59.40 | $33.52 | 1.1M |
| 2025-09-12 | 60.22 | $33.62 | 1.6M |
| 2025-09-11 | 65.59 | $34.24 | 1.1M |
| 2025-09-10 | 63.60 | $33.84 | 1.2M |
| 2025-09-09 | 61.71 | $33.48 | 1.2M |
| 2025-09-08 | 63.72 | $33.71 | 1.7M |
| 2025-09-05 | 57.95 | $32.69 | 2.3M |
| 2025-09-04 | 59.00 | $32.81 | 1.9M |
| 2025-09-03 | 61.93 | $33.14 | 1.2M |
| 2025-09-02 | 61.76 | $33.11 | 1.9M |
| 2025-08-29 | 63.85 | $33.35 | 918647 |
| 2025-08-28 | 64.28 | $33.40 | 1.1M |
| 2025-08-27 | 68.87 | $33.92 | 2.2M |
| 2025-08-26 | 66.79 | $33.44 | 1.8M |
| 2025-08-25 | 72.85 | $34.07 | 2.1M |
| 2025-08-22 | 71.69 | $33.77 | 4.3M |
| 2025-08-21 | 66.08 | $32.55 | 2.6M |
| 2025-08-20 | 65.49 | $32.44 | 1.9M |
| 2025-08-19 | 65.49 | $32.44 | 1.6M |
| 2025-08-18 | 65.15 | $32.37 | 1.5M |
| 2025-08-15 | 66.60 | $32.53 | 2.5M |
| 2025-08-14 | 65.32 | $32.25 | 2.1M |
| 2025-08-13 | 64.58 | $32.09 | 2.3M |
| 2025-08-12 | 61.98 | $31.55 | 2.5M |
| 2025-08-11 | 62.71 | $31.64 | 2.5M |
| 2025-08-08 | 63.26 | $31.71 | 2.6M |
| 2025-08-07 | 60.64 | $31.15 | 6.3M |
| 2025-08-06 | 54.56 | $30.04 | 3.6M |
| 2025-08-05 | 53.57 | $29.88 | 2.4M |
| 2025-08-04 | 49.34 | $29.23 | 2.1M |
| 2025-08-01 | 44.94 | $28.63 | 1.9M |
| 2025-07-31 | 49.20 | $29.26 | 2.9M |
| 2025-07-30 | 52.35 | $29.68 | 1.6M |
| 2025-07-29 | 52.50 | $29.70 | 3.0M |
| 2025-07-28 | 64.39 | $31.04 | 2.5M |
| 2025-07-25 | 65.55 | $31.15 | 1.4M |
| 2025-07-24 | 69.09 | $31.48 | 1.6M |
| 2025-07-23 | 71.19 | $31.67 | 1.3M |
| 2025-07-22 | 70.14 | $31.44 | 1.6M |
| 2025-07-21 | 68.09 | $31.01 | 1.4M |
| 2025-07-18 | 70.34 | $31.22 | 1.7M |
| 2025-07-17 | 70.86 | $31.27 | 1.9M |
| 2025-07-16 | 69.28 | $30.91 | 2.2M |
| 2025-07-15 | 66.40 | $30.31 | 2.2M |
| 2025-07-14 | 67.91 | $30.46 | 1.3M |
| 2025-07-11 | 64.36 | $29.77 | 1.2M |
| 2025-07-10 | 65.97 | $29.93 | 1.2M |
| 2025-07-09 | 66.56 | $29.99 | 2.4M |
| 2025-07-08 | 64.00 | $29.49 | 1.4M |
| 2025-07-07 | 63.63 | $29.42 | 2.5M |
| 2025-07-03 | 63.48 | $29.39 | 1.3M |
| 2025-07-02 | 62.27 | $29.15 | 3.3M |
| 2025-07-01 | 54.39 | $27.83 | 1.7M |
| 2025-06-30 | 49.96 | $27.24 | 1.4M |
| 2025-06-27 | 49.64 | $27.20 | 2.2M |
| 2025-06-26 | 44.67 | $26.60 | 1.1M |
| 2025-06-25 | 40.88 | $26.19 | 1.8M |
| 2025-06-24 | 47.08 | $27.02 | 1.7M |
| 2025-06-23 | 45.38 | $26.84 | 1.0M |
| 2025-06-20 | 41.70 | $26.47 | 1.7M |
| 2025-06-18 | 40.37 | $26.34 | 1.4M |
| 2025-06-17 | 40.57 | $26.37 | 1.7M |
| 2025-06-16 | 42.83 | $26.70 | 1.3M |
| 2025-06-13 | 39.33 | $26.34 | 1.6M |
| 2025-06-12 | 40.44 | $26.51 | 1.4M |
| 2025-06-11 | 41.42 | $26.66 | 1.5M |
| 2025-06-10 | 41.68 | $26.70 | 1.7M |
| 2025-06-09 | 37.15 | $26.21 | 1.4M |
| 2025-06-06 | 38.07 | $26.37 | 1.3M |
| 2025-06-05 | 36.58 | $26.21 | 1.1M |
| 2025-06-04 | 37.27 | $26.34 | 2.1M |
| 2025-06-03 | 33.31 | $25.91 | 1.2M |
| 2025-06-02 | 33.59 | $25.97 | 835633 |
| 2025-05-30 | 35.24 | $26.32 | 1.5M |
| 2025-05-29 | 34.01 | $26.18 | 1.7M |
| 2025-05-28 | 34.54 | $26.30 | 1.8M |
| 2025-05-27 | 33.38 | $26.16 | 1.8M |
| 2025-05-23 | 33.63 | $26.22 | 1.6M |
| 2025-05-22 | 32.46 | $26.07 | 1.5M |
| 2025-05-21 | 34.41 | $26.58 | 837300 |
| 2025-05-20 | 36.94 | $27.19 | 859917 |
| 2025-05-19 | 37.89 | $27.41 | 737500 |
| 2025-05-16 | 39.11 | $27.69 | 982300 |
| 2025-05-15 | 37.96 | $27.52 | 1.1M |
| 2025-05-14 | 36.20 | $27.26 | 1.3M |
| 2025-05-13 | 37.05 | $27.48 | 1.3M |
| 2025-05-12 | 37.05 | $27.48 | 2.1M |
| 2025-05-09 | 36.32 | $27.36 | 1.8M |
| 2025-05-08 | 37.48 | $27.70 | 4.6M |
| 2025-05-07 | 47.72 | $30.09 | 4.0M |
| 2025-05-06 | 50.52 | $30.60 | 1.2M |
| 2025-05-05 | 48.73 | $30.28 | 967526 |
| 2025-05-02 | 48.62 | $30.26 | 1.1M |
| 2025-05-01 | 47.49 | $30.05 | 1.3M |
| 2025-04-30 | 49.46 | $30.45 | 1.3M |
| 2025-04-29 | 49.85 | $30.53 | 2.4M |
| 2025-04-28 | 45.21 | $29.63 | 1.1M |
| 2025-04-25 | 46.11 | $29.83 | 1.4M |
| 2025-04-24 | 42.80 | $29.22 | 1.4M |
| 2025-04-23 | 39.27 | $28.61 | 932700 |
| 2025-04-22 | 35.74 | $28.04 | 1.2M |
| 2025-04-21 | 33.69 | $27.72 | 1.5M |
| 2025-04-17 | 38.85 | $29.12 | 786300 |
| 2025-04-16 | 35.28 | $28.59 | 1.0M |
| 2025-04-15 | 37.98 | $29.27 | 902227 |
| 2025-04-14 | 38.06 | $29.29 | 944700 |
| 2025-04-11 | 36.38 | $29.03 | 1.5M |
| 2025-04-10 | 35.62 | $28.91 | 1.3M |
| 2025-04-09 | 38.68 | $29.74 | 2.1M |
| 2025-04-08 | 26.44 | $28.05 | 1.7M |
| 2025-04-07 | 29.23 | $28.90 | 2.4M |
| 2025-04-04 | 31.37 | $29.48 | 4.0M |
| 2025-04-03 | 37.99 | $30.93 | 3.8M |
| 2025-04-02 | 39.12 | $31.14 | 3.1M |
| 2025-04-01 | 40.10 | $31.32 | 1.0M |
| 2025-03-31 | 40.26 | $31.35 | 1.5M |
| 2025-03-28 | 41.35 | $31.56 | 1.5M |
| 2025-03-27 | 45.23 | $32.26 | 1.3M |
| 2025-03-26 | 48.91 | $32.85 | 2.8M |
| 2025-03-25 | 46.38 | $32.49 | 4.1M |
| 2025-03-24 | 45.24 | $32.33 | 3.1M |
| 2025-03-21 | 45.88 | $32.44 | 7.1M |
| 2025-03-20 | 46.10 | $32.48 | 2.2M |
| 2025-03-19 | 47.60 | $32.75 | 2.5M |
| 2025-03-18 | 47.30 | $32.70 | 928993 |
| 2025-03-17 | 49.45 | $33.10 | 1.2M |
| 2025-03-14 | 48.39 | $32.91 | 1.8M |
| 2025-03-13 | 43.65 | $32.11 | 2.2M |
| 2025-03-12 | 51.45 | $33.50 | 1.6M |
| 2025-03-11 | 51.09 | $33.44 | 1.8M |
| 2025-03-10 | 55.15 | $34.07 | 2.9M |
| 2025-03-07 | 57.35 | $34.39 | 3.6M |
| 2025-03-06 | 54.26 | $33.82 | 3.6M |
| 2025-03-05 | 51.76 | $33.39 | 1.3M |
| 2025-03-04 | 49.95 | $33.09 | 1.3M |
| 2025-03-03 | 50.73 | $33.22 | 1.7M |
| 2025-02-28 | 53.70 | $33.70 | 1.9M |
| 2025-02-27 | 54.20 | $33.78 | 1.3M |
| 2025-02-26 | 57.30 | $34.27 | 2.4M |
| 2025-02-25 | 60.89 | $34.80 | 1.6M |
| 2025-02-24 | 66.82 | $35.59 | 1.9M |
| 2025-02-21 | 65.49 | $35.26 | 1.9M |
| 2025-02-20 | 67.92 | $35.57 | 1.0M |
| 2025-02-19 | 67.52 | $35.46 | 1.2M |
| 2025-02-18 | 70.94 | $35.90 | 1.5M |
| 2025-02-14 | 74.19 | $36.30 | 3.2M |
| 2025-02-13 | 70.35 | $35.11 | 1.4M |
| 2025-02-12 | 68.72 | $34.67 | 1.6M |
| 2025-02-11 | 64.59 | $33.69 | 1.7M |
| 2025-02-10 | 63.08 | $33.37 | 2.0M |
| 2025-02-07 | 59.77 | $32.72 | 2.5M |
| 2025-02-06 | 53.90 | $31.75 | 4.2M |
| 2025-02-05 | 56.74 | $32.10 | 2.2M |
| 2025-02-04 | 58.84 | $32.35 | 1.7M |
| 2025-02-03 | 56.06 | $31.90 | 964229 |
| 2025-01-31 | 55.42 | $31.80 | 2.3M |
| 2025-01-30 | 58.90 | $32.23 | 1.5M |
| 2025-01-29 | 54.13 | $31.48 | 1.5M |
| 2025-01-28 | 54.94 | $31.58 | 2.0M |
| 2025-01-27 | 52.37 | $31.20 | 2.8M |
| 2025-01-24 | 40.51 | $29.80 | 1.5M |
| 2025-01-23 | 42.29 | $30.05 | 3.6M |
| 2025-01-22 | 43.61 | $30.23 | 899020 |
| 2025-01-21 | 41.59 | $30.02 | 1.6M |
| 2025-01-17 | 43.13 | $30.24 | 909011 |
| 2025-01-16 | 41.16 | $30.03 | 819500 |
| 2025-01-15 | 36.81 | $29.59 | 1.4M |
| 2025-01-14 | 36.87 | $29.60 | 1.6M |
| 2025-01-13 | 36.48 | $29.56 | 2.1M |
| 2025-01-10 | 34.39 | $29.34 | 4.2M |
| 2025-01-08 | 34.01 | $29.30 | 4.4M |
| 2025-01-07 | 44.49 | $31.03 | 1.7M |
| 2025-01-06 | 44.39 | $31.02 | 1.2M |
| 2025-01-03 | 44.39 | $31.02 | 1.3M |
| 2025-01-02 | 46.38 | $31.30 | 1.8M |
| 2024-12-31 | 43.82 | $31.00 | 901000 |
| 2024-12-30 | 43.48 | $30.96 | 998033 |
| 2024-12-27 | 46.79 | $31.45 | 543603 |
| 2024-12-26 | 46.40 | $31.40 | 616617 |
| 2024-12-24 | 43.78 | $31.07 | 374247 |
| 2024-12-23 | 43.84 | $31.08 | 1.2M |
| 2024-12-20 | 44.31 | $31.16 | 4.1M |
| 2024-12-19 | 41.05 | $30.73 | 1.2M |
| 2024-12-18 | 44.13 | $31.27 | 2.4M |
| 2024-12-17 | 48.42 | $31.94 | 1.2M |
| 2024-12-16 | 53.33 | $32.61 | 1.6M |
| 2024-12-13 | 52.72 | $32.52 | 1.2M |
| 2024-12-12 | 54.38 | $32.74 | 1.8M |
| 2024-12-11 | 53.43 | $32.59 | 3.0M |
| 2024-12-10 | 50.70 | $32.17 | 3.1M |
| 2024-12-09 | 49.16 | $31.94 | 1.2M |
| 2024-12-06 | 52.35 | $32.41 | 1.3M |
| 2024-12-05 | 47.83 | $31.75 | 960745 |
| 2024-12-04 | 49.10 | $31.94 | 739600 |
| 2024-12-03 | 51.86 | $32.34 | 857346 |
| 2024-12-02 | 50.75 | $32.17 | 1.2M |
| 2024-11-29 | 53.16 | $32.52 | 729242 |
| 2024-11-27 | 50.47 | $32.10 | 1.2M |
| 2024-11-26 | 52.52 | $32.40 | 1.7M |
| 2024-11-25 | 50.29 | $32.05 | 2.3M |
| 2024-11-22 | 48.98 | $31.85 | 2.7M |
| 2024-11-21 | 44.34 | $31.18 | 7.9M |
| 2024-11-20 | 65.34 | $33.67 | 2.2M |
| 2024-11-19 | 59.99 | $32.93 | 1.2M |
| 2024-11-18 | 65.29 | $33.34 | 1.1M |
| 2024-11-15 | 62.02 | $32.92 | 927448 |
| 2024-11-14 | 67.96 | $33.33 | 721025 |
| 2024-11-13 | 65.84 | $33.05 | 864203 |
| 2024-11-12 | 64.23 | $32.85 | 1.1M |
| 2024-11-11 | 66.15 | $32.98 | 869507 |
| 2024-11-08 | 66.44 | $33.00 | 1.2M |
| 2024-11-07 | 65.65 | $32.89 | 1.5M |
| 2024-11-06 | 61.52 | $32.36 | 1.2M |
| 2024-11-05 | 60.58 | $32.25 | 784696 |
| 2024-11-04 | 59.39 | $32.11 | 1.2M |
| 2024-11-01 | 60.63 | $32.21 | 951300 |
| 2024-10-31 | 58.57 | $31.96 | 1.5M |
| 2024-10-30 | 58.69 | $31.97 | 753500 |
| 2024-10-29 | 61.36 | $32.20 | 3.2M |
| 2024-10-28 | 60.09 | $32.03 | 1.4M |
| 2024-10-25 | 64.24 | $32.38 | 789000 |
| 2024-10-24 | 61.10 | $31.95 | 2.2M |
| 2024-10-23 | 59.37 | $31.73 | 1.2M |
| 2024-10-22 | 60.18 | $31.80 | 844405 |
| 2024-10-21 | 65.40 | $32.23 | 725400 |
| 2024-10-18 | 67.73 | $32.41 | 709442 |
| 2024-10-17 | 66.92 | $32.28 | 1.6M |
| 2024-10-16 | 64.58 | $31.92 | 2.0M |
| 2024-10-15 | 59.26 | $31.22 | 921700 |
| 2024-10-14 | 58.32 | $31.11 | 624600 |
| 2024-10-11 | 58.67 | $31.14 | 463930 |
| 2024-10-10 | 57.54 | $31.00 | 957500 |
| 2024-10-09 | 57.86 | $31.03 | 1.2M |
| 2024-10-08 | 57.34 | $30.96 | 1.3M |
| 2024-10-07 | 55.76 | $30.75 | 1.6M |
| 2024-10-04 | 59.65 | $31.14 | 3.8M |
| 2024-10-03 | 67.98 | $31.86 | 1.2M |
| 2024-10-02 | 64.51 | $31.33 | 2.0M |
| 2024-10-01 | 65.27 | $31.39 | 2.0M |
| 2024-09-30 | 64.68 | $31.30 | 2.0M |
| 2024-09-27 | 64.03 | $31.20 | 806325 |
| 2024-09-26 | 64.48 | $31.24 | 1.0M |
| 2024-09-25 | 63.13 | $31.02 | 1.5M |
| 2024-09-24 | 63.76 | $31.08 | 2.4M |
| 2024-09-23 | 62.82 | $30.92 | 1.9M |
| 2024-09-20 | 59.86 | $30.44 | 2.1M |
| 2024-09-19 | 60.43 | $30.50 | 1.4M |
| 2024-09-18 | 59.70 | $30.38 | 2.6M |
| 2024-09-17 | 58.86 | $30.24 | 1.9M |
| 2024-09-16 | 58.03 | $30.10 | 2.0M |
| 2024-09-13 | 50.71 | $29.02 | 726413 |
| 2024-09-12 | 47.05 | $28.57 | 1.0M |
| 2024-09-11 | 44.17 | $28.24 | 3.1M |
| 2024-09-10 | 41.51 | $27.95 | 1.9M |
| 2024-09-09 | 41.51 | $27.95 | 1.2M |
| 2024-09-06 | 38.31 | $27.60 | 1.2M |
| 2024-09-05 | 41.85 | $28.17 | 1.1M |
| 2024-09-04 | 41.13 | $28.09 | 1.1M |
| 2024-09-03 | 39.79 | $27.94 | 2.1M |
| 2024-08-30 | 44.04 | $28.61 | 1.7M |
| 2024-08-29 | 44.51 | $28.68 | 1.0M |
| 2024-08-28 | 46.83 | $29.02 | 1.0M |
| 2024-08-27 | 47.38 | $29.10 | 827600 |
| 2024-08-26 | 48.39 | $29.25 | 1.3M |
| 2024-08-23 | 47.32 | $29.10 | 582440 |
| 2024-08-22 | 46.19 | $28.94 | 692802 |
| 2024-08-21 | 47.09 | $29.09 | 667300 |
| 2024-08-20 | 47.62 | $29.18 | 1.1M |
| 2024-08-19 | 46.02 | $28.93 | 1.5M |
| 2024-08-16 | 41.16 | $28.22 | 1.2M |
| 2024-08-15 | 41.51 | $28.29 | 1.6M |
| 2024-08-14 | 39.27 | $27.97 | 1.4M |
| 2024-08-13 | 38.86 | $27.91 | 1.4M |
| 2024-08-12 | 36.07 | $27.51 | 1.8M |
| 2024-08-09 | 39.63 | $28.34 | 1.1M |
| 2024-08-08 | 39.90 | $28.40 | 2.0M |
| 2024-08-07 | 41.00 | $28.65 | 3.6M |
| 2024-08-06 | 37.45 | $28.11 | 2.3M |
| 2024-08-05 | 33.80 | $27.59 | 2.2M |
| 2024-08-02 | 36.40 | $28.26 | 2.2M |
| 2024-08-01 | 39.73 | $29.03 | 2.8M |
| 2024-07-31 | 44.69 | $30.01 | 4.3M |
| 2024-07-30 | 44.42 | $29.97 | 1.8M |
| 2024-07-29 | 42.63 | $29.70 | 3.3M |
| 2024-07-26 | 43.27 | $29.83 | 2.1M |
| 2024-07-25 | 41.68 | $29.58 | 8.0M |
| 2024-07-24 | 43.20 | $29.91 | 6.5M |
| 2024-07-23 | 55.48 | $32.02 | 1.4M |
| 2024-07-22 | 55.98 | $32.09 | 1.8M |
| 2024-07-19 | 55.49 | $32.00 | 2.3M |
| 2024-07-18 | 56.62 | $32.17 | 1.6M |
| 2024-07-17 | 54.16 | $31.70 | 1.7M |
| 2024-07-16 | 56.43 | $32.05 | 2.2M |
| 2024-07-15 | 53.75 | $31.54 | 1.6M |
| 2024-07-12 | 50.15 | $30.91 | 4.1M |
| 2024-07-11 | 45.21 | $30.14 | 1.6M |
| 2024-07-10 | 40.63 | $29.51 | 2.8M |
| 2024-07-09 | 45.37 | $30.34 | 1.1M |
| 2024-07-08 | 46.49 | $30.52 | 1.3M |
| 2024-07-05 | 45.13 | $30.33 | 1.3M |
| 2024-07-03 | 46.92 | $30.63 | 784849 |
| 2024-07-02 | 46.79 | $30.61 | 963112 |
| 2024-07-01 | 44.40 | $30.25 | 1.4M |
| 2024-06-28 | 46.60 | $30.65 | 1.9M |
| 2024-06-27 | 46.66 | $30.66 | 1.1M |
| 2024-06-26 | 45.56 | $30.48 | 1.3M |
| 2024-06-25 | 46.32 | $30.63 | 3.7M |
| 2024-06-24 | 44.20 | $30.27 | 2.5M |
| 2024-06-21 | 42.78 | $30.03 | 21.7M |
| 2024-06-20 | 44.44 | $30.40 | 2.5M |
| 2024-06-18 | 44.75 | $30.47 | 2.4M |
| 2024-06-17 | 47.14 | $31.00 | 2.8M |
| 2024-06-14 | 49.36 | $31.47 | 2.0M |
| 2024-06-13 | 50.36 | $31.68 | 2.8M |
| 2024-06-12 | 44.99 | $30.62 | 2.0M |
| 2024-06-11 | 44.34 | $30.50 | 3.8M |
| 2024-06-10 | 45.14 | $30.69 | 6.5M |
| 2024-06-07 | 38.61 | $29.51 | 2.0M |
| 2024-06-06 | 40.52 | $30.00 | 2.2M |
| 2024-06-05 | 41.67 | $30.29 | 1.3M |
| 2024-06-04 | 42.30 | $30.45 | 2.8M |
| 2024-06-03 | 45.02 | $31.12 | 2.4M |
| 2024-05-31 | 37.38 | $29.78 | 1.2M |
| 2024-05-30 | 35.67 | $29.51 | 1.3M |
| 2024-05-29 | 35.61 | $29.50 | 2.0M |
| 2024-05-28 | 36.17 | $29.67 | 1.9M |
| 2024-05-24 | 38.88 | $30.46 | 730700 |
| 2024-05-23 | 38.60 | $30.41 | 1.8M |
| 2024-05-22 | 42.03 | $31.36 | 1.8M |
| 2024-05-21 | 43.30 | $31.69 | 1.6M |
| 2024-05-20 | 46.15 | $32.40 | 1.3M |
| 2024-05-17 | 44.39 | $32.04 | 1.2M |
| 2024-05-16 | 43.66 | $31.89 | 1.9M |
| 2024-05-15 | 46.44 | $32.61 | 1.2M |
| 2024-05-14 | 44.33 | $32.16 | 2.7M |
| 2024-05-13 | 44.67 | $32.25 | 2.3M |
| 2024-05-10 | 41.90 | $31.65 | 3.3M |
| 2024-05-09 | 45.19 | $32.57 | 4.8M |
| 2024-05-08 | 60.25 | $35.65 | 2.7M |
| 2024-05-07 | 57.82 | $35.09 | 1.0M |
| 2024-05-06 | 60.06 | $35.45 | 2.0M |
| 2024-05-03 | 53.89 | $34.14 | 1.5M |
| 2024-05-02 | 48.58 | $33.22 | 2.4M |
| 2024-05-01 | 49.83 | $33.43 | 1.9M |
| 2024-04-30 | 47.20 | $33.00 | 4.1M |
| 2024-04-29 | 46.08 | $32.82 | 1.0M |
| 2024-04-26 | 43.41 | $32.40 | 1.1M |
| 2024-04-25 | 37.46 | $31.55 | 1.2M |
| 2024-04-24 | 39.40 | $31.97 | 1.3M |
| 2024-04-23 | 40.21 | $32.14 | 2.0M |
| 2024-04-22 | 44.91 | $33.06 | 996600 |
| 2024-04-19 | 44.30 | $32.97 | 1.3M |
| 2024-04-18 | 45.03 | $33.11 | 1.7M |
| 2024-04-17 | 46.01 | $33.30 | 1.4M |
| 2024-04-16 | 47.89 | $33.66 | 1.1M |
| 2024-04-15 | 46.74 | $33.46 | 1.1M |
| 2024-04-12 | 46.63 | $33.44 | 685107 |
| 2024-04-11 | 52.06 | $34.49 | 1.1M |
| 2024-04-10 | 54.78 | $34.96 | 1.3M |
| 2024-04-09 | 56.20 | $35.20 | 1.5M |
| 2024-04-08 | 55.74 | $35.10 | 5.1M |
| 2024-04-05 | 46.39 | $33.33 | 2.2M |
| 2024-04-04 | 46.50 | $33.35 | 2.8M |
| 2024-04-03 | 53.75 | $34.60 | 7.2M |
| 2024-04-02 | 40.40 | $32.71 | 876600 |
| 2024-04-01 | 42.69 | $33.08 | 777019 |
| 2024-03-28 | 42.18 | $33.02 | 686500 |
| 2024-03-27 | 44.03 | $33.32 | 816845 |
| 2024-03-26 | 39.41 | $32.77 | 1.1M |
| 2024-03-25 | 33.13 | $32.11 | 761500 |
| 2024-03-22 | 35.63 | $32.58 | 987349 |
| 2024-03-21 | 34.83 | $32.50 | 784447 |
| 2024-03-20 | 38.32 | $33.12 | 967100 |
| 2024-03-19 | 37.84 | $33.07 | 612300 |
| 2024-03-18 | 39.34 | $33.33 | 856930 |
| 2024-03-15 | 35.71 | $32.94 | 1.3M |
| 2024-03-14 | 35.76 | $32.95 | 1.3M |
| 2024-03-13 | 37.05 | $33.20 | 1.2M |
| 2024-03-12 | 41.22 | $33.94 | 1.0M |
| 2024-03-11 | 41.94 | $34.06 | 948828 |
| 2024-03-08 | 40.87 | $33.93 | 1.2M |
| 2024-03-07 | 41.43 | $34.03 | 2.0M |
| 2024-03-06 | 49.63 | $35.30 | 1.6M |
| 2024-03-05 | 52.11 | $35.62 | 1.3M |
| 2024-03-04 | 50.65 | $35.42 | 1.5M |
| 2024-03-01 | 51.09 | $35.48 | 1.4M |
| 2024-02-29 | 47.05 | $34.93 | 2.3M |
| 2024-02-28 | 43.08 | $34.44 | 1.8M |
| 2024-02-27 | 43.58 | $34.52 | 1.6M |
| 2024-02-26 | 41.79 | $34.30 | 1.4M |
| 2024-02-23 | 42.26 | $34.38 | 1.8M |
| 2024-02-22 | 43.28 | $34.56 | 1.0M |
| 2024-02-21 | 44.31 | $34.74 | 894449 |
| 2024-02-20 | 49.98 | $35.65 | 1.2M |
| 2024-02-16 | 49.23 | $35.54 | 2.0M |
| 2024-02-15 | 51.83 | $35.93 | 1.4M |
| 2024-02-14 | 55.87 | $36.49 | 976433 |
| 2024-02-13 | 53.47 | $36.10 | 966400 |
| 2024-02-12 | 55.37 | $36.36 | 1.9M |
| 2024-02-09 | 51.25 | $35.71 | 1.7M |
| 2024-02-08 | 48.33 | $35.29 | 3.7M |
| 2024-02-07 | 55.06 | $36.19 | 2.9M |
| 2024-02-06 | 56.81 | $36.40 | 1.8M |
| 2024-02-05 | 56.81 | $36.40 | 2.0M |
| 2024-02-02 | 58.91 | $36.66 | 1.0M |
| 2024-02-01 | 62.90 | $37.13 | 1.3M |
| 2024-01-31 | 59.34 | $36.49 | 1.4M |
| 2024-01-30 | 64.28 | $37.03 | 955900 |
| 2024-01-29 | 64.57 | $37.06 | 1.3M |
| 2024-01-26 | 66.14 | $37.23 | 1.7M |
| 2024-01-25 | 60.30 | $36.15 | 1.0M |
| 2024-01-24 | 59.69 | $36.05 | 1.2M |
| 2024-01-23 | 63.20 | $36.43 | 1.0M |
| 2024-01-22 | 62.43 | $36.29 | 720700 |
| 2024-01-19 | 63.43 | $36.40 | 1.1M |
| 2024-01-18 | 62.50 | $36.22 | 1.0M |
| 2024-01-17 | 60.26 | $35.80 | 1.0M |
| 2024-01-16 | 61.42 | $35.94 | 1.8M |
| 2024-01-12 | 59.35 | $35.55 | 1.3M |
| 2024-01-11 | 53.98 | $34.66 | 1.0M |
| 2024-01-10 | 52.99 | $34.51 | 549423 |
| 2024-01-09 | 53.28 | $34.55 | 452800 |
| 2024-01-08 | 54.56 | $34.73 | 960300 |
| 2024-01-05 | 50.61 | $34.10 | 1.4M |
| 2024-01-04 | 51.49 | $34.23 | 1.3M |
| 2024-01-03 | 50.99 | $34.15 | 2.3M |
| 2024-01-02 | 63.99 | $35.82 | 1.9M |
| 2023-12-29 | 63.83 | $35.79 | 879453 |
| 2023-12-28 | 62.64 | $35.56 | 835400 |
| 2023-12-27 | 62.13 | $35.46 | 1.1M |
| 2023-12-26 | 60.48 | $35.14 | 693529 |
| 2023-12-22 | 61.68 | $35.29 | 956700 |
| 2023-12-21 | 62.07 | $35.34 | 1.3M |
| 2023-12-20 | 58.53 | $34.63 | 1.0M |
| 2023-12-19 | 62.42 | $35.13 | 1.5M |
| 2023-12-18 | 60.84 | $34.81 | 1.4M |
| 2023-12-15 | 53.79 | $33.59 | 1.9M |
| 2023-12-14 | 53.07 | $33.48 | 2.2M |
| 2023-12-13 | 56.91 | $33.98 | 1.9M |
| 2023-12-12 | 58.61 | $34.19 | 1.4M |
| 2023-12-11 | 59.41 | $34.29 | 1.7M |
| 2023-12-08 | 57.42 | $33.93 | 1.5M |
| 2023-12-07 | 58.48 | $34.07 | 1.2M |
| 2023-12-06 | 58.43 | $34.06 | 1.2M |
| 2023-12-05 | 60.82 | $34.39 | 3.2M |
| 2023-12-04 | 60.21 | $34.26 | 2.3M |
| 2023-12-01 | 62.55 | $34.59 | 2.6M |
| 2023-11-30 | 55.10 | $33.11 | 1.5M |
| 2023-11-29 | 52.88 | $32.74 | 967111 |
| 2023-11-28 | 53.98 | $32.90 | 1.4M |
| 2023-11-27 | 56.05 | $33.20 | 1.2M |
| 2023-11-24 | 56.89 | $33.32 | 447900 |
| 2023-11-22 | 57.43 | $33.40 | 1.2M |
| 2023-11-21 | 52.50 | $32.48 | 1.7M |
| 2023-11-20 | 47.49 | $31.68 | 2.0M |
| 2023-11-17 | 48.28 | $31.81 | 2.0M |
| 2023-11-16 | 44.44 | $31.24 | 3.3M |
| 2023-11-15 | 55.48 | $32.85 | 2.9M |
| 2023-11-14 | 56.98 | $33.03 | 1.2M |
| 2023-11-13 | 53.60 | $32.52 | 1.7M |
| 2023-11-10 | 54.64 | $32.65 | 1.7M |
| 2023-11-09 | 53.65 | $32.50 | 637000 |
| 2023-11-08 | 54.25 | $32.58 | 543610 |
| 2023-11-07 | 53.13 | $32.40 | 1.6M |
| 2023-11-06 | 54.61 | $32.61 | 661200 |
| 2023-11-03 | 56.67 | $32.90 | 1.5M |
| 2023-11-02 | 52.30 | $32.16 | 1.8M |
| 2023-11-01 | 47.32 | $31.43 | 586607 |
| 2023-10-31 | 46.37 | $31.30 | 1.1M |
| 2023-10-30 | 45.51 | $31.18 | 504800 |
| 2023-10-27 | 42.97 | $30.83 | 1.2M |
| 2023-10-26 | 44.61 | $31.12 | 3.0M |
| 2023-10-25 | 49.00 | $31.84 | 1.1M |
| 2023-10-24 | 52.11 | $32.30 | 908700 |
| 2023-10-23 | 48.46 | $31.76 | 599713 |
| 2023-10-20 | 47.18 | $31.58 | 850314 |
| 2023-10-19 | 54.93 | $32.66 | 1.0M |
| 2023-10-18 | 52.46 | $32.30 | 855000 |
| 2023-10-17 | 57.36 | $32.89 | 1.1M |
| 2023-10-16 | 55.83 | $32.66 | 840800 |
| 2023-10-13 | 53.92 | $32.38 | 1.2M |
| 2023-10-12 | 54.08 | $32.40 | 653308 |
| 2023-10-11 | 55.32 | $32.56 | 730100 |
| 2023-10-10 | 57.42 | $32.83 | 1.1M |
| 2023-10-09 | 57.25 | $32.80 | 842800 |
| 2023-10-06 | 57.99 | $32.90 | 1.4M |
| 2023-10-05 | 52.89 | $32.02 | 1.3M |
| 2023-10-04 | 51.89 | $31.86 | 1.5M |
| 2023-10-03 | 46.06 | $31.01 | 1.7M |
| 2023-10-02 | 46.57 | $31.09 | 940600 |
| 2023-09-29 | 48.52 | $31.40 | 974200 |
| 2023-09-28 | 47.37 | $31.23 | 1.3M |
| 2023-09-27 | 48.03 | $31.34 | 989000 |
| 2023-09-26 | 46.62 | $31.12 | 1.4M |
| 2023-09-25 | 45.60 | $30.96 | 1.1M |
| 2023-09-22 | 43.87 | $30.69 | 1.7M |
| 2023-09-21 | 39.78 | $30.08 | 1.8M |
| 2023-09-20 | 37.29 | $29.73 | 4.7M |
| 2023-09-19 | 48.30 | $31.76 | 1.1M |
| 2023-09-18 | 53.32 | $32.44 | 907300 |
| 2023-09-15 | 52.14 | $32.27 | 2.3M |
| 2023-09-14 | 55.01 | $32.64 | 714305 |
| 2023-09-13 | 53.16 | $32.36 | 937247 |
| 2023-09-12 | 56.06 | $32.73 | 1.2M |
| 2023-09-11 | 55.62 | $32.66 | 1.2M |
| 2023-09-08 | 57.00 | $32.84 | 894500 |
| 2023-09-07 | 58.07 | $32.98 | 697242 |
| 2023-09-06 | 63.46 | $33.65 | 1.3M |
| 2023-09-05 | 62.01 | $33.36 | 1.1M |
| 2023-09-01 | 64.44 | $33.65 | 540748 |
| 2023-08-31 | 62.77 | $33.30 | 517012 |
| 2023-08-30 | 63.34 | $33.37 | 934700 |
| 2023-08-29 | 60.79 | $32.84 | 1.0M |
| 2023-08-28 | 58.08 | $32.32 | 820607 |
| 2023-08-25 | 59.28 | $32.48 | 622027 |
| 2023-08-24 | 60.46 | $32.64 | 2.2M |
| 2023-08-23 | 60.04 | $32.55 | 1.3M |
| 2023-08-22 | 59.20 | $32.37 | 713000 |
| 2023-08-21 | 60.27 | $32.53 | 941533 |
| 2023-08-18 | 60.10 | $32.49 | 648833 |
| 2023-08-17 | 62.25 | $32.83 | 1.0M |
| 2023-08-16 | 67.54 | $33.61 | 1.8M |
| 2023-08-15 | 65.05 | $32.92 | 1.3M |
| 2023-08-14 | 68.91 | $33.45 | 3.0M |
| 2023-08-11 | 66.98 | $32.90 | 1.9M |
| 2023-08-10 | 66.76 | $32.84 | 2.4M |
| 2023-08-09 | 68.38 | $33.07 | 2.1M |
| 2023-08-08 | 67.23 | $32.72 | 3.2M |
| 2023-08-07 | 58.44 | $30.57 | 2.9M |
| 2023-08-04 | 62.91 | $31.17 | 1.4M |
| 2023-08-03 | 65.54 | $31.50 | 1.6M |
| 2023-08-02 | 62.96 | $30.92 | 1.2M |
| 2023-08-01 | 67.25 | $31.44 | 1.9M |
| 2023-07-31 | 68.18 | $31.55 | 1.5M |
| 2023-07-28 | 71.34 | $31.92 | 1.5M |
| 2023-07-27 | 70.32 | $31.63 | 2.0M |
| 2023-07-26 | 70.57 | $31.66 | 2.5M |
| 2023-07-25 | 64.45 | $30.12 | 1.5M |
| 2023-07-24 | 67.93 | $30.52 | 2.0M |
| 2023-07-21 | 72.69 | $31.03 | 2.8M |
| 2023-07-20 | 70.99 | $30.58 | 2.4M |
| 2023-07-19 | 67.85 | $29.84 | 1.6M |
| 2023-07-18 | 67.63 | $29.79 | 4.8M |
| 2023-07-17 | 66.43 | $29.52 | 2.2M |
| 2023-07-14 | 63.31 | $28.87 | 1.5M |
| 2023-07-13 | 62.96 | $28.80 | 2.0M |
| 2023-07-12 | 60.16 | $28.26 | 1.5M |
| 2023-07-11 | 60.88 | $28.35 | 2.1M |
| 2023-07-10 | 58.61 | $27.92 | 2.1M |
| 2023-07-07 | 59.29 | $28.01 | 3.8M |
| 2023-07-06 | 52.69 | $26.88 | 2.5M |
| 2023-07-05 | 46.15 | $25.99 | 2.4M |
| 2023-07-03 | 46.77 | $26.08 | 633000 |
| 2023-06-30 | 46.83 | $26.09 | 1.2M |
| 2023-06-29 | 49.16 | $26.44 | 2.0M |
| 2023-06-28 | 50.73 | $26.67 | 1.0M |
| 2023-06-27 | 48.63 | $26.36 | 693700 |
| 2023-06-26 | 46.60 | $26.07 | 601800 |
| 2023-06-23 | 46.60 | $26.07 | 821300 |
| 2023-06-22 | 48.20 | $26.34 | 1.2M |
| 2023-06-21 | 48.79 | $26.44 | 1.3M |
| 2023-06-20 | 49.19 | $26.51 | 1.1M |
| 2023-06-16 | 53.02 | $27.16 | 2.0M |
| 2023-06-15 | 51.36 | $26.86 | 2.3M |
| 2023-06-14 | 45.91 | $25.96 | 2.2M |
| 2023-06-13 | 38.74 | $24.97 | 1.2M |
| 2023-06-12 | 38.19 | $24.90 | 1.1M |
| 2023-06-09 | 37.73 | $24.84 | 809172 |
| 2023-06-08 | 37.44 | $24.80 | 1.8M |
| 2023-06-07 | 37.52 | $24.82 | 3.9M |
| 2023-06-06 | 35.19 | $24.48 | 1.5M |
| 2023-06-05 | 33.45 | $24.23 | 1.3M |
| 2023-06-02 | 33.83 | $24.34 | 2.8M |
| 2023-06-01 | 33.99 | $24.39 | 2.2M |
| 2023-05-31 | 34.19 | $24.45 | 2.2M |
| 2023-05-30 | 33.11 | $24.27 | 3.0M |
| 2023-05-26 | 35.21 | $24.96 | 2.3M |
| 2023-05-25 | 35.99 | $25.21 | 1.5M |
| 2023-05-24 | 36.55 | $25.39 | 2.3M |
| 2023-05-23 | 38.46 | $26.00 | 1.7M |
| 2023-05-22 | 39.26 | $26.25 | 1.8M |
| 2023-05-19 | 36.07 | $25.62 | 1.7M |
| 2023-05-18 | 37.41 | $26.07 | 1.4M |
| 2023-05-17 | 37.73 | $26.18 | 1.1M |
| 2023-05-16 | 34.40 | $25.50 | 2.4M |
| 2023-05-15 | 36.70 | $26.34 | 1.9M |
| 2023-05-12 | 31.23 | $25.29 | 2.7M |
| 2023-05-11 | 32.66 | $25.85 | 2.2M |
| 2023-05-10 | 33.63 | $26.22 | 6.9M |
| 2023-05-09 | 31.23 | $25.76 | 5.5M |
| 2023-05-08 | 39.24 | $28.49 | 2.5M |
| 2023-05-05 | 33.74 | $27.56 | 1.8M |
| 2023-05-04 | 27.50 | $26.63 | 2.1M |
| 2023-05-03 | 31.43 | $27.93 | 2.4M |
| 2023-05-02 | 37.08 | $29.39 | 2.1M |
| 2023-05-01 | 46.15 | $31.07 | 1.4M |
| 2023-04-28 | 41.28 | $30.47 | 1.8M |
| 2023-04-27 | 40.68 | $30.40 | 1.2M |
| 2023-04-26 | 42.43 | $30.70 | 1.4M |
| 2023-04-25 | 44.12 | $30.98 | 1.9M |
| 2023-04-24 | 46.43 | $31.35 | 1.4M |
| 2023-04-21 | 44.79 | $31.13 | 722101 |
| 2023-04-20 | 45.51 | $31.25 | 1.2M |
| 2023-04-19 | 41.81 | $30.75 | 1.6M |
| 2023-04-18 | 41.59 | $30.72 | 944600 |
| 2023-04-17 | 43.46 | $31.07 | 1.0M |
| 2023-04-14 | 45.06 | $31.36 | 693000 |
| 2023-04-13 | 47.82 | $31.84 | 1.4M |
| 2023-04-12 | 46.65 | $31.66 | 780000 |
| 2023-04-11 | 48.48 | $31.98 | 785934 |
| 2023-04-10 | 49.29 | $32.12 | 950200 |
| 2023-04-06 | 45.75 | $31.54 | 1.6M |
| 2023-04-05 | 47.37 | $31.84 | 1.8M |
| 2023-04-04 | 55.48 | $33.14 | 1.3M |
| 2023-04-03 | 58.55 | $33.56 | 1.1M |
| 2023-03-31 | 57.54 | $33.37 | 739733 |
| 2023-03-30 | 54.90 | $32.89 | 722200 |
| 2023-03-29 | 53.41 | $32.63 | 1.0M |
| 2023-03-28 | 52.25 | $32.43 | 762100 |
| 2023-03-27 | 48.82 | $31.86 | 803709 |
| 2023-03-24 | 46.52 | $31.50 | 736601 |
| 2023-03-23 | 45.55 | $31.35 | 913245 |
| 2023-03-22 | 42.37 | $30.87 | 1.8M |
| 2023-03-21 | 40.30 | $30.57 | 729306 |
| 2023-03-20 | 38.69 | $30.34 | 712200 |
| 2023-03-17 | 37.79 | $30.21 | 890000 |
| 2023-03-16 | 37.05 | $30.10 | 754747 |
| 2023-03-15 | 36.40 | $30.00 | 1.1M |
| 2023-03-14 | 34.79 | $29.75 | 1.1M |
| 2023-03-13 | 32.99 | $29.47 | 906843 |
| 2023-03-10 | 33.88 | $29.75 | 1.4M |
| 2023-03-09 | 34.80 | $30.04 | 918609 |
| 2023-03-08 | 37.92 | $30.96 | 1.1M |
| 2023-03-07 | 39.95 | $31.51 | 1.4M |
| 2023-03-06 | 42.30 | $32.11 | 2.2M |
| 2023-03-03 | 40.64 | $31.81 | 2.5M |
| 2023-03-02 | 36.97 | $31.17 | 1.3M |
| 2023-03-01 | 37.11 | $31.21 | 1.1M |
| 2023-02-28 | 38.28 | $31.56 | 4.6M |
| 2023-02-27 | 39.43 | $31.90 | 1.1M |
| 2023-02-24 | 40.45 | $32.20 | 701120 |
| 2023-02-23 | 43.06 | $32.94 | 735000 |
| 2023-02-22 | 42.15 | $32.75 | 968818 |
| 2023-02-21 | 37.99 | $31.91 | 1.0M |
| 2023-02-17 | 42.40 | $33.19 | 1.2M |
| 2023-02-16 | 44.31 | $33.69 | 912137 |
| 2023-02-15 | 48.69 | $34.74 | 889715 |
| 2023-02-14 | 45.16 | $34.02 | 1.1M |
| 2023-02-13 | 45.37 | $34.07 | 892314 |
| 2023-02-10 | 46.41 | $34.33 | 1.6M |
| 2023-02-09 | 49.59 | $35.09 | 3.3M |
| 2023-02-08 | 57.27 | $36.66 | 1.1M |
| 2023-02-07 | 58.98 | $36.97 | 1.4M |
| 2023-02-06 | 59.14 | $37.00 | 1.2M |
| 2023-02-03 | 59.35 | $37.04 | 695824 |
| 2023-02-02 | 61.29 | $37.42 | 1.3M |
| 2023-02-01 | 59.88 | $36.99 | 1.3M |
| 2023-01-31 | 58.06 | $36.45 | 1.4M |
| 2023-01-30 | 56.89 | $36.11 | 1.0M |
| 2023-01-27 | 55.71 | $35.77 | 1.1M |
| 2023-01-26 | 58.85 | $36.47 | 1.1M |
| 2023-01-25 | 57.42 | $36.03 | 1.1M |
| 2023-01-24 | 55.55 | $35.47 | 964254 |
| 2023-01-23 | 55.88 | $35.55 | 1.4M |
| 2023-01-20 | 55.96 | $35.57 | 1.5M |
| 2023-01-19 | 52.17 | $34.40 | 1.4M |
| 2023-01-18 | 49.23 | $33.57 | 1.4M |
| 2023-01-17 | 47.68 | $33.15 | 2.4M |
| 2023-01-13 | 45.54 | $32.58 | 3.4M |
| 2023-01-12 | 52.20 | $34.45 | 4.8M |
| 2023-01-11 | 69.35 | $37.78 | 1.6M |
| 2023-01-10 | 73.93 | $38.44 | 1.2M |
| 2023-01-09 | 75.00 | $38.59 | 1.2M |
| 2023-01-06 | 73.34 | $37.91 | 1.5M |
| 2023-01-05 | 71.03 | $37.05 | 1.5M |
| 2023-01-04 | 69.45 | $36.51 | 2.6M |
| 2023-01-03 | 65.62 | $35.35 | 1.1M |
| 2022-12-30 | 64.42 | $35.02 | 916500 |
| 2022-12-29 | 66.43 | $35.32 | 611200 |
| 2022-12-28 | 64.43 | $34.75 | 715621 |
| 2022-12-27 | 67.87 | $35.26 | 432400 |
| 2022-12-23 | 70.39 | $35.62 | 546639 |
| 2022-12-22 | 69.71 | $35.39 | 764145 |
| 2022-12-21 | 69.56 | $35.34 | 1.0M |
| 2022-12-20 | 70.46 | $35.48 | 1.6M |
| 2022-12-19 | 66.17 | $34.03 | 2.4M |
| 2022-12-16 | 64.86 | $33.64 | 1.4M |
| 2022-12-15 | 64.12 | $33.42 | 929900 |
| 2022-12-14 | 68.69 | $34.15 | 1.1M |
| 2022-12-13 | 69.52 | $34.28 | 1.5M |
| 2022-12-12 | 66.71 | $33.33 | 1.5M |
| 2022-12-09 | 66.64 | $33.31 | 1.6M |
| 2022-12-08 | 66.38 | $33.22 | 2.2M |
| 2022-12-07 | 65.74 | $33.00 | 1.3M |
| 2022-12-06 | 67.11 | $33.25 | 1.3M |
| 2022-12-05 | 69.88 | $33.75 | 1.3M |
| 2022-12-02 | 73.26 | $34.34 | 887200 |
| 2022-12-01 | 72.99 | $34.21 | 1.7M |
| 2022-11-30 | 73.32 | $34.27 | 2.1M |
| 2022-11-29 | 70.42 | $32.90 | 1.8M |
| 2022-11-28 | 69.76 | $32.61 | 1.6M |
| 2022-11-25 | 69.74 | $32.60 | 690546 |
| 2022-11-23 | 68.85 | $32.19 | 1.8M |
| 2022-11-22 | 66.34 | $31.09 | 3.5M |
| 2022-11-21 | 52.83 | $26.98 | 1.3M |
| 2022-11-18 | 54.86 | $27.38 | 520749 |
| 2022-11-17 | 56.73 | $27.74 | 601079 |
| 2022-11-16 | 58.91 | $28.15 | 705011 |
| 2022-11-15 | 62.98 | $28.88 | 842700 |
| 2022-11-14 | 61.67 | $28.50 | 2.2M |
| 2022-11-11 | 61.57 | $28.47 | 1.0M |
| 2022-11-10 | 57.44 | $27.32 | 1.3M |
| 2022-11-09 | 54.44 | $26.58 | 673216 |
| 2022-11-08 | 54.49 | $26.59 | 845100 |
| 2022-11-07 | 55.74 | $26.85 | 1.1M |
| 2022-11-04 | 50.26 | $25.53 | 808910 |
| 2022-11-03 | 48.42 | $25.13 | 652700 |
| 2022-11-02 | 49.64 | $25.41 | 929800 |
| 2022-11-01 | 55.68 | $26.68 | 620821 |
| 2022-10-31 | 52.85 | $26.02 | 839400 |
| 2022-10-28 | 53.74 | $26.20 | 952147 |
| 2022-10-27 | 55.62 | $26.58 | 2.9M |
| 2022-10-26 | 57.90 | $27.03 | 1.7M |
| 2022-10-25 | 59.44 | $27.33 | 2.5M |
| 2022-10-24 | 53.48 | $25.81 | 10.0M |
| 2022-10-21 | 43.25 | $23.85 | 703314 |
| 2022-10-20 | 43.95 | $24.00 | 743709 |
| 2022-10-19 | 42.90 | $23.82 | 1.5M |
| 2022-10-18 | 43.72 | $24.01 | 1.1M |
| 2022-10-17 | 43.34 | $23.94 | 1.1M |
| 2022-10-14 | 39.31 | $23.22 | 1.1M |
| 2022-10-13 | 41.41 | $23.76 | 1.4M |
| 2022-10-12 | 40.91 | $23.67 | 1.9M |
| 2022-10-11 | 35.33 | $22.71 | 1.9M |
| 2022-10-10 | 33.07 | $22.35 | 805438 |
| 2022-10-07 | 34.43 | $22.78 | 916300 |
| 2022-10-06 | 38.07 | $23.83 | 894700 |
| 2022-10-05 | 40.67 | $24.50 | 697900 |
| 2022-10-04 | 42.83 | $25.02 | 1.2M |
| 2022-10-03 | 37.50 | $24.14 | 915050 |
| 2022-09-30 | 31.04 | $23.21 | 1.6M |
| 2022-09-29 | 30.45 | $23.13 | 1.2M |
| 2022-09-28 | 33.68 | $24.08 | 1.1M |
| 2022-09-27 | 31.50 | $23.78 | 1.1M |
| 2022-09-26 | 32.24 | $24.00 | 950111 |
| 2022-09-23 | 36.04 | $25.04 | 1.2M |
| 2022-09-22 | 36.12 | $25.06 | 2.0M |
| 2022-09-21 | 38.66 | $25.70 | 2.6M |
| 2022-09-20 | 38.66 | $25.70 | 1.5M |
| 2022-09-19 | 43.00 | $26.72 | 1.3M |
| 2022-09-16 | 43.60 | $26.85 | 1.1M |
| 2022-09-15 | 45.53 | $27.27 | 478800 |
| 2022-09-14 | 47.32 | $27.65 | 555400 |
| 2022-09-13 | 47.01 | $27.59 | 515800 |
| 2022-09-12 | 52.40 | $28.68 | 607655 |
| 2022-09-09 | 49.69 | $28.14 | 634800 |
| 2022-09-08 | 46.17 | $27.49 | 471724 |
| 2022-09-07 | 45.11 | $27.30 | 638509 |
| 2022-09-06 | 42.26 | $26.80 | 517000 |
| 2022-09-02 | 42.20 | $26.79 | 321900 |
| 2022-09-01 | 44.02 | $27.23 | 882801 |
| 2022-08-31 | 41.51 | $26.77 | 645514 |
| 2022-08-30 | 42.98 | $27.14 | 1.1M |
| 2022-08-29 | 43.30 | $27.22 | 693600 |
| 2022-08-26 | 43.99 | $27.40 | 803311 |
| 2022-08-25 | 49.94 | $28.82 | 844033 |
| 2022-08-24 | 46.03 | $28.02 | 1.0M |
| 2022-08-23 | 47.66 | $28.39 | 938337 |
| 2022-08-22 | 46.09 | $28.07 | 1.0M |
| 2022-08-19 | 47.19 | $28.33 | 575731 |
| 2022-08-18 | 51.33 | $29.26 | 1.1M |
| 2022-08-17 | 51.52 | $29.30 | 949300 |
| 2022-08-16 | 55.76 | $30.19 | 851800 |
| 2022-08-15 | 56.15 | $30.27 | 696030 |
| 2022-08-12 | 56.30 | $30.30 | 834159 |
| 2022-08-11 | 55.11 | $29.97 | 1.2M |
| 2022-08-10 | 54.83 | $29.89 | 2.0M |
| 2022-08-09 | 53.47 | $29.50 | 2.5M |
| 2022-08-08 | 65.61 | $32.03 | 2.5M |
| 2022-08-05 | 63.99 | $31.50 | 1.1M |
| 2022-08-04 | 66.29 | $31.91 | 714821 |
| 2022-08-03 | 66.85 | $32.01 | 814700 |
| 2022-08-02 | 64.34 | $31.13 | 1.3M |
| 2022-08-01 | 64.39 | $31.14 | 1.1M |
| 2022-07-29 | 60.93 | $30.00 | 763006 |
| 2022-07-28 | 59.76 | $29.64 | 663624 |
| 2022-07-27 | 58.81 | $29.35 | 945853 |
| 2022-07-26 | 53.46 | $27.86 | 2.1M |
| 2022-07-25 | 54.92 | $28.18 | 908200 |
| 2022-07-22 | 52.26 | $27.49 | 974800 |
| 2022-07-21 | 56.58 | $28.43 | 1.2M |
| 2022-07-20 | 56.18 | $28.32 | 1.3M |
| 2022-07-19 | 51.08 | $27.02 | 1.1M |
| 2022-07-18 | 47.94 | $26.31 | 1.2M |
| 2022-07-15 | 45.26 | $25.74 | 559640 |
| 2022-07-14 | 40.95 | $24.89 | 1.1M |
| 2022-07-13 | 43.19 | $25.48 | 1.2M |
| 2022-07-12 | 43.27 | $25.50 | 801341 |
| 2022-07-11 | 41.96 | $25.23 | 665532 |
| 2022-07-08 | 42.13 | $25.28 | 638416 |
| 2022-07-07 | 44.08 | $25.85 | 557847 |
| 2022-07-06 | 40.40 | $25.05 | 485100 |
| 2022-07-05 | 42.35 | $25.64 | 504800 |
| 2022-07-01 | 37.11 | $24.57 | 826209 |
| 2022-06-30 | 36.02 | $24.36 | 876900 |
| 2022-06-29 | 37.58 | $24.89 | 860000 |
| 2022-06-28 | 36.65 | $24.70 | 1.0M |
| 2022-06-27 | 38.42 | $25.32 | 754848 |
| 2022-06-24 | 41.08 | $26.19 | 466500 |
| 2022-06-23 | 36.22 | $25.18 | 596400 |
| 2022-06-22 | 36.25 | $25.19 | 885116 |
| 2022-06-21 | 36.79 | $25.39 | 859800 |
| 2022-06-17 | 35.41 | $25.09 | 744121 |
| 2022-06-16 | 32.13 | $24.39 | 1.4M |
| 2022-06-15 | 36.68 | $26.19 | 1.2M |
| 2022-06-14 | 36.16 | $26.08 | 781900 |
| 2022-06-13 | 36.02 | $26.05 | 1.1M |
| 2022-06-10 | 39.70 | $27.41 | 529600 |
| 2022-06-09 | 42.23 | $28.25 | 1.3M |
| 2022-06-08 | 43.68 | $28.71 | 1.1M |
| 2022-06-07 | 43.56 | $28.68 | 818600 |
| 2022-06-06 | 43.44 | $28.65 | 860824 |
| 2022-06-03 | 45.70 | $29.42 | 560918 |
| 2022-06-02 | 48.81 | $30.41 | 775800 |
| 2022-06-01 | 44.93 | $29.33 | 1.1M |
| 2022-05-31 | 46.04 | $29.69 | 959742 |
| 2022-05-27 | 46.13 | $29.72 | 1.5M |
| 2022-05-26 | 43.40 | $28.94 | 796900 |
| 2022-05-25 | 39.77 | $27.96 | 631545 |
| 2022-05-24 | 38.24 | $27.56 | 1.5M |
| 2022-05-23 | 42.43 | $29.19 | 649800 |
| 2022-05-20 | 44.03 | $29.76 | 784300 |
| 2022-05-19 | 44.91 | $30.07 | 2.5M |
| 2022-05-18 | 41.55 | $29.13 | 1.1M |
| 2022-05-17 | 41.58 | $29.14 | 1.3M |
| 2022-05-16 | 40.40 | $28.80 | 1.5M |
| 2022-05-13 | 41.05 | $29.08 | 2.0M |
| 2022-05-12 | 40.03 | $28.77 | 2.4M |
| 2022-05-11 | 26.99 | $25.39 | 4.0M |
| 2022-05-10 | 27.64 | $25.78 | 3.4M |
| 2022-05-09 | 30.33 | $27.27 | 2.7M |
| 2022-05-06 | 34.31 | $29.14 | 4.2M |
| 2022-05-05 | 34.27 | $29.13 | 3.8M |
| 2022-05-04 | 38.05 | $30.70 | 3.0M |
| 2022-05-03 | 34.42 | $29.87 | 2.6M |
| 2022-05-02 | 35.64 | $30.38 | 2.7M |
| 2022-04-29 | 32.93 | $29.77 | 1.7M |
| 2022-04-28 | 34.00 | $30.25 | 2.2M |
| 2022-04-27 | 32.04 | $29.80 | 1.4M |
| 2022-04-26 | 32.16 | $29.86 | 1.8M |
| 2022-04-25 | 34.96 | $31.20 | 2.1M |
| 2022-04-22 | 35.27 | $31.34 | 1.6M |
| 2022-04-21 | 36.44 | $31.88 | 1.8M |
| 2022-04-20 | 38.19 | $32.67 | 3.5M |
| 2022-04-19 | 43.60 | $34.81 | 1.1M |
| 2022-04-18 | 43.82 | $34.89 | 1.2M |
| 2022-04-14 | 45.91 | $35.65 | 1.2M |
| 2022-04-13 | 50.97 | $37.31 | 1.4M |
| 2022-04-12 | 49.07 | $36.72 | 550600 |
| 2022-04-11 | 50.23 | $37.09 | 780714 |
| 2022-04-08 | 50.87 | $37.30 | 996700 |
| 2022-04-07 | 51.68 | $37.57 | 1.2M |
| 2022-04-06 | 47.91 | $36.28 | 1.2M |
| 2022-04-05 | 47.31 | $36.08 | 1.5M |
| 2022-04-04 | 52.37 | $37.83 | 1.7M |
| 2022-04-01 | 49.90 | $36.98 | 752725 |
| 2022-03-31 | 52.55 | $37.85 | 758900 |
| 2022-03-30 | 52.47 | $37.82 | 596100 |
| 2022-03-29 | 56.10 | $38.99 | 936100 |
| 2022-03-28 | 53.65 | $38.05 | 552300 |
| 2022-03-25 | 53.28 | $37.91 | 593762 |
| 2022-03-24 | 54.34 | $38.27 | 1.1M |
| 2022-03-23 | 52.21 | $37.42 | 681047 |
| 2022-03-22 | 50.84 | $36.88 | 1.0M |
| 2022-03-21 | 48.97 | $36.16 | 1.2M |
| 2022-03-18 | 51.69 | $37.21 | 1.9M |
| 2022-03-17 | 49.05 | $36.18 | 4.1M |
| 2022-03-16 | 47.17 | $35.47 | 1.6M |
| 2022-03-15 | 45.88 | $34.99 | 1.4M |
| 2022-03-14 | 39.34 | $32.75 | 1.6M |
| 2022-03-11 | 36.19 | $31.79 | 2.3M |
| 2022-03-10 | 39.12 | $33.25 | 1.3M |
| 2022-03-09 | 39.52 | $33.44 | 2.1M |
| 2022-03-08 | 33.95 | $31.77 | 4.1M |
| 2022-03-07 | 28.43 | $30.30 | 2.5M |
| 2022-03-04 | 33.32 | $33.02 | 3.4M |
| 2022-03-03 | 36.72 | $34.56 | 1.6M |
| 2022-03-02 | 39.37 | $35.63 | 1.4M |
| 2022-03-01 | 39.57 | $35.71 | 1.2M |
| 2022-02-28 | 40.84 | $36.22 | 1.8M |
| 2022-02-25 | 41.56 | $36.51 | 703800 |
| 2022-02-24 | 41.50 | $36.49 | 1.9M |
| 2022-02-23 | 38.01 | $35.47 | 933400 |
| 2022-02-22 | 39.36 | $36.09 | 1.0M |
| 2022-02-18 | 40.56 | $36.63 | 1.4M |
| 2022-02-17 | 39.53 | $36.31 | 1.2M |
| 2022-02-16 | 41.01 | $37.01 | 1.2M |
| 2022-02-15 | 43.37 | $38.08 | 1.7M |
| 2022-02-14 | 41.79 | $37.55 | 984916 |
| 2022-02-11 | 43.44 | $38.31 | 1.5M |
| 2022-02-10 | 45.35 | $39.16 | 3.5M |
| 2022-02-09 | 43.69 | $38.56 | 2.8M |
| 2022-02-08 | 41.42 | $37.75 | 4.5M |
| 2022-02-07 | 47.72 | $40.54 | 1.3M |
| 2022-02-04 | 51.57 | $41.98 | 1.0M |
| 2022-02-03 | 47.85 | $40.64 | 1.5M |
| 2022-02-02 | 55.21 | $43.09 | 734945 |
| 2022-02-01 | 60.08 | $44.45 | 1.5M |
| 2022-01-31 | 54.63 | $42.50 | 1.1M |
| 2022-01-28 | 50.55 | $41.26 | 870400 |
| 2022-01-27 | 43.05 | $39.35 | 782100 |
| 2022-01-26 | 42.00 | $39.11 | 1.3M |
| 2022-01-25 | 42.25 | $39.19 | 1.8M |
| 2022-01-24 | 37.36 | $38.07 | 1.4M |
| 2022-01-21 | 40.50 | $39.15 | 1.4M |
| 2022-01-20 | 41.80 | $39.57 | 1.5M |
| 2022-01-19 | 36.85 | $38.49 | 1.1M |
| 2022-01-18 | 38.38 | $39.02 | 1.3M |
| 2022-01-14 | 42.28 | $40.27 | 872100 |
| 2022-01-13 | 45.45 | $41.17 | 1.7M |
| 2022-01-12 | 43.76 | $40.79 | 611700 |
| 2022-01-11 | 43.23 | $40.67 | 815201 |
| 2022-01-10 | 37.22 | $39.38 | 1.1M |
| 2022-01-07 | 38.86 | $39.92 | 904600 |
| 2022-01-06 | 38.72 | $39.89 | 1.3M |
| 2022-01-05 | 37.09 | $39.54 | 2.6M |
| 2022-01-04 | 42.36 | $41.27 | 7.0M |
| 2022-01-03 | 48.73 | $42.95 | 529861 |
| 2021-12-31 | 49.71 | $43.18 | 527200 |
| 2021-12-30 | 50.58 | $43.39 | 353800 |
| 2021-12-29 | 50.23 | $43.30 | 470700 |
| 2021-12-28 | 50.65 | $43.41 | 335707 |
| 2021-12-27 | 52.02 | $43.77 | 191900 |
| 2021-12-23 | 51.15 | $43.52 | 560240 |
| 2021-12-22 | 48.67 | $42.82 | 513700 |
| 2021-12-21 | 45.44 | $41.96 | 819000 |
| 2021-12-20 | 46.11 | $42.17 | 4.3M |
| 2021-12-17 | 38.53 | $40.33 | 2.1M |
| 2021-12-16 | 40.16 | $40.89 | 1.3M |
| 2021-12-15 | 43.65 | $42.00 | 921537 |
| 2021-12-14 | 37.37 | $40.65 | 640100 |
| 2021-12-13 | 38.73 | $41.10 | 1.4M |
| 2021-12-10 | 37.33 | $40.81 | 810544 |
| 2021-12-09 | 38.19 | $41.11 | 2.6M |
| 2021-12-08 | 44.91 | $43.16 | 512016 |
| 2021-12-07 | 45.28 | $43.26 | 615607 |
| 2021-12-06 | 37.74 | $41.71 | 797645 |
| 2021-12-03 | 38.26 | $41.87 | 687924 |
| 2021-12-02 | 40.92 | $42.67 | 828825 |
| 2021-12-01 | 40.82 | $42.65 | 475405 |
| 2021-11-30 | 43.12 | $43.33 | 1.2M |
| 2021-11-29 | 40.15 | $42.70 | 522200 |
| 2021-11-26 | 41.06 | $42.98 | 244023 |
| 2021-11-24 | 40.97 | $42.96 | 838900 |
| 2021-11-23 | 36.18 | $41.93 | 2.2M |
| 2021-11-22 | 38.82 | $42.84 | 621700 |
| 2021-11-19 | 40.26 | $43.31 | 808898 |
| 2021-11-18 | 41.07 | $43.57 | 979841 |
| 2021-11-17 | 44.96 | $44.76 | 1.0M |
| 2021-11-16 | 39.86 | $43.64 | 1.4M |
| 2021-11-15 | 46.05 | $45.35 | 1.1M |
| 2021-11-12 | 62.15 | $48.35 | 1.4M |
| 2021-11-11 | 63.92 | $48.60 | 590506 |
| 2021-11-10 | 62.08 | $48.15 | 529500 |
| 2021-11-09 | 61.66 | $48.05 | 764290 |
| 2021-11-08 | 63.03 | $48.26 | 556944 |
| 2021-11-05 | 62.77 | $48.19 | 557747 |
| 2021-11-04 | 66.76 | $48.81 | 957430 |
| 2021-11-03 | 68.02 | $49.00 | 685820 |
| 2021-11-02 | 67.90 | $48.96 | 880500 |
| 2021-11-01 | 67.64 | $48.87 | 1.5M |
| 2021-10-29 | 71.45 | $49.49 | 676004 |
| 2021-10-28 | 71.70 | $49.53 | 1.1M |
| 2021-10-27 | 68.91 | $48.44 | 1.2M |
| 2021-10-26 | 66.70 | $47.67 | 302200 |
| 2021-10-25 | 67.41 | $47.79 | 382400 |
| 2021-10-22 | 67.25 | $47.73 | 512400 |
| 2021-10-21 | 69.07 | $48.06 | 609000 |
| 2021-10-20 | 69.23 | $48.09 | 536719 |
| 2021-10-19 | 69.05 | $48.01 | 692207 |
| 2021-10-18 | 68.33 | $47.69 | 646731 |
| 2021-10-15 | 67.05 | $47.13 | 748758 |
| 2021-10-14 | 68.84 | $47.51 | 1.0M |
| 2021-10-13 | 66.66 | $46.53 | 1000000 |
| 2021-10-12 | 67.30 | $46.67 | 839732 |
| 2021-10-11 | 66.09 | $46.12 | 744500 |
| 2021-10-08 | 63.92 | $45.18 | 828200 |
| 2021-10-07 | 62.51 | $44.60 | 554343 |
| 2021-10-06 | 61.90 | $44.35 | 691200 |
| 2021-10-05 | 63.59 | $44.78 | 672014 |
| 2021-10-04 | 62.76 | $44.41 | 1.1M |
| 2021-10-01 | 63.73 | $44.67 | 1.1M |
| 2021-09-30 | 59.29 | $42.74 | 1.9M |
| 2021-09-29 | 54.71 | $41.06 | 1.5M |
| 2021-09-28 | 57.30 | $41.77 | 1.1M |
| 2021-09-27 | 66.81 | $44.02 | 832535 |
| 2021-09-24 | 67.71 | $44.21 | 1.6M |
| 2021-09-23 | 67.65 | $44.18 | 1.4M |
| 2021-09-22 | 65.52 | $43.22 | 2.4M |
| 2021-09-21 | 74.10 | $45.00 | 4.0M |
| 2021-09-20 | 61.27 | $40.26 | 863240 |
| 2021-09-17 | 69.17 | $41.41 | 856800 |
| 2021-09-16 | 65.78 | $40.48 | 660200 |
| 2021-09-15 | 65.74 | $40.47 | 565300 |
| 2021-09-14 | 71.13 | $41.18 | 956445 |
| 2021-09-13 | 67.01 | $40.04 | 1.0M |
| 2021-09-10 | 66.85 | $40.00 | 1.0M |
| 2021-09-09 | 66.85 | $40.00 | 3.0M |
| 2021-09-08 | 62.42 | $38.91 | 746479 |
| 2021-09-07 | 60.64 | $38.52 | 713400 |
| 2021-09-03 | 58.78 | $38.13 | 319818 |
| 2021-09-02 | 61.25 | $38.48 | 580507 |
| 2021-09-01 | 60.02 | $38.21 | 1.0M |
| 2021-08-31 | 59.06 | $38.00 | 837700 |
| 2021-08-30 | 58.65 | $37.91 | 487500 |
| 2021-08-27 | 59.15 | $37.99 | 503824 |
| 2021-08-26 | 56.95 | $37.48 | 757235 |
| 2021-08-25 | 59.20 | $37.86 | 1.7M |
| 2021-08-24 | 51.72 | $36.29 | 490146 |
| 2021-08-23 | 51.34 | $36.22 | 737900 |
| 2021-08-20 | 52.57 | $36.44 | 413100 |
| 2021-08-19 | 50.31 | $36.00 | 362800 |
| 2021-08-18 | 53.21 | $36.53 | 629126 |
| 2021-08-17 | 45.10 | $35.10 | 556132 |
| 2021-08-16 | 44.52 | $35.01 | 657147 |
| 2021-08-13 | 45.79 | $35.26 | 349000 |
| 2021-08-12 | 43.60 | $34.90 | 1.0M |
| 2021-08-11 | 45.09 | $35.21 | 528600 |
| 2021-08-10 | 44.74 | $35.15 | 259550 |
| 2021-08-09 | 43.84 | $34.99 | 397302 |
| 2021-08-06 | 46.12 | $35.50 | 188615 |
| 2021-08-05 | 49.06 | $36.12 | 303082 |
| 2021-08-04 | 50.24 | $36.36 | 481014 |
| 2021-08-03 | 55.47 | $37.35 | 854142 |
| 2021-08-02 | 53.86 | $37.00 | 646803 |
| 2021-07-30 | 58.39 | $37.79 | 252300 |
| 2021-07-29 | 58.30 | $37.77 | 447400 |
| 2021-07-28 | 57.27 | $37.52 | 466000 |
| 2021-07-27 | 53.10 | $36.57 | 261200 |
| 2021-07-26 | 57.97 | $37.43 | 664600 |
| 2021-07-23 | 59.67 | $37.71 | 988105 |
| 2021-07-22 | 55.62 | $36.79 | 685523 |
| 2021-07-21 | 57.10 | $37.04 | 446400 |
| 2021-07-20 | 56.26 | $36.85 | 544900 |
| 2021-07-19 | 48.42 | $35.30 | 468807 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.27
2026-07-16
Close Price
$28.55
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-49.67
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.27 | $28.55 | 1.4M |
| 2026-07-15 | -37.39 | $28.31 | 2.0M |
| 2026-07-14 | -59.05 | $27.58 | 1.6M |
| 2026-07-13 | -24.33 | $28.75 | 1.7M |
| 2026-07-10 | -20.06 | $28.99 | 1.1M |
| 2026-07-09 | -15.76 | $29.14 | 2.6M |
| 2026-07-08 | -32.58 | $28.89 | 3.7M |
| 2026-07-07 | -47.54 | $28.44 | 2.6M |
| 2026-07-06 | -72.09 | $27.40 | 2.3M |
| 2026-07-02 | -51.63 | $28.28 | 1.8M |
| 2026-07-01 | -67.46 | $27.70 | 2.9M |
| 2026-06-30 | -82.53 | $27.07 | 2.4M |
| 2026-06-29 | -93.23 | $26.59 | 2.2M |
| 2026-06-26 | -88.13 | $26.96 | 2.7M |
| 2026-06-25 | -99.18 | $26.29 | 1.8M |
| 2026-06-24 | -98.83 | $26.93 | 1.9M |
| 2026-06-23 | -93.84 | $27.54 | 1.8M |
| 2026-06-22 | -94.98 | $27.47 | 1.6M |
| 2026-06-18 | -96.41 | $28.17 | 2.4M |
| 2026-06-17 | -94.39 | $28.52 | 2.1M |
| 2026-06-16 | -90.42 | $28.81 | 2.4M |
| 2026-06-15 | -94.80 | $28.49 | 1.7M |
| 2026-06-12 | -95.21 | $28.46 | 1.2M |
| 2026-06-11 | -95.42 | $28.55 | 1.6M |
| 2026-06-10 | -98.97 | $28.69 | 1.6M |
| 2026-06-09 | -89.12 | $29.36 | 1.8M |
| 2026-06-08 | -79.56 | $30.01 | 2.1M |
| 2026-06-05 | -80.74 | $29.93 | 2.3M |
| 2026-06-04 | -79.71 | $30.00 | 2.9M |
| 2026-06-03 | -87.34 | $29.42 | 4.8M |
| 2026-06-02 | -63.03 | $30.80 | 2.3M |
| 2026-06-01 | -53.96 | $31.13 | 2.7M |
| 2026-05-29 | -48.81 | $31.54 | 3.0M |
| 2026-05-28 | -38.62 | $32.35 | 2.9M |
| 2026-05-27 | -25.33 | $33.30 | 3.3M |
| 2026-05-26 | -10.27 | $34.56 | 2.0M |
| 2026-05-22 | -8.36 | $34.72 | 3.1M |
| 2026-05-21 | -8.06 | $34.58 | 4.2M |
| 2026-05-20 | -13.15 | $33.92 | 2.0M |
| 2026-05-19 | -8.47 | $34.29 | 2.5M |
| 2026-05-18 | -0.53 | $34.56 | 2.2M |
| 2026-05-15 | -3.33 | $33.43 | 3.3M |
| 2026-05-14 | -12.33 | $32.81 | 2.2M |
| 2026-05-13 | -14.16 | $32.69 | 2.8M |
| 2026-05-12 | -0.30 | $33.60 | 3.8M |
| 2026-05-11 | -10.08 | $32.94 | 4.6M |
| 2026-05-08 | -3.66 | $33.36 | 6.6M |
| 2026-05-07 | -6.34 | $31.04 | 5.5M |
| 2026-05-06 | -10.46 | $30.35 | 3.8M |
| 2026-05-05 | -60.05 | $28.50 | 1.4M |
| 2026-05-04 | -60.60 | $28.11 | 1.6M |
| 2026-05-01 | -55.65 | $27.98 | 1.4M |
| 2026-04-30 | -45.49 | $28.27 | 2.2M |
| 2026-04-29 | -51.93 | $27.92 | 3.5M |
| 2026-04-28 | -34.06 | $28.55 | 2.0M |
| 2026-04-27 | -29.36 | $28.67 | 2.6M |
| 2026-04-24 | -25.53 | $28.94 | 968900 |
| 2026-04-23 | -24.82 | $28.99 | 935437 |
| 2026-04-22 | -19.38 | $29.31 | 2.0M |
| 2026-04-21 | -17.03 | $29.48 | 1.5M |
| 2026-04-20 | -2.18 | $30.51 | 1.7M |
| 2026-04-17 | -5.08 | $30.25 | 1.3M |
| 2026-04-16 | -1.56 | $29.65 | 1.7M |
| 2026-04-15 | -6.85 | $29.05 | 1.8M |
| 2026-04-14 | -4.52 | $29.05 | 1.1M |
| 2026-04-13 | -6.32 | $28.68 | 1.5M |
| 2026-04-10 | -5.49 | $28.50 | 1.6M |
| 2026-04-09 | -0.83 | $28.12 | 1.8M |
| 2026-04-08 | -12.53 | $27.53 | 2.2M |
| 2026-04-07 | -19.52 | $27.01 | 2.8M |
| 2026-04-06 | -42.83 | $26.01 | 902017 |
| 2026-04-02 | -49.82 | $26.11 | 1.3M |
| 2026-04-01 | -61.16 | $25.76 | 3.6M |
| 2026-03-31 | -64.69 | $25.54 | 3.0M |
| 2026-03-30 | -87.80 | $24.10 | 4.0M |
| 2026-03-27 | -93.10 | $23.77 | 1.8M |
| 2026-03-26 | -85.87 | $24.22 | 2.2M |
| 2026-03-25 | -91.17 | $23.89 | 2.1M |
| 2026-03-24 | -95.02 | $23.65 | 2.5M |
| 2026-03-23 | -89.74 | $24.15 | 3.7M |
| 2026-03-20 | -94.55 | $23.89 | 3.3M |
| 2026-03-19 | -96.74 | $23.90 | 3.2M |
| 2026-03-18 | -99.82 | $24.60 | 2.9M |
| 2026-03-17 | -96.56 | $26.48 | 1.9M |
| 2026-03-16 | -78.13 | $27.38 | 1.1M |
| 2026-03-13 | -79.83 | $27.32 | 1.6M |
| 2026-03-12 | -92.61 | $26.87 | 2.2M |
| 2026-03-11 | -89.42 | $27.05 | 2.1M |
| 2026-03-10 | -98.21 | $26.81 | 1.9M |
| 2026-03-09 | -82.92 | $27.51 | 1.7M |
| 2026-03-06 | -75.51 | $27.84 | 3.4M |
| 2026-03-05 | -43.93 | $29.10 | 2.1M |
| 2026-03-04 | -60.88 | $28.29 | 1.2M |
| 2026-03-03 | -58.16 | $28.42 | 1.3M |
| 2026-03-02 | -57.11 | $28.47 | 1.5M |
| 2026-02-27 | -54.39 | $28.60 | 2.2M |
| 2026-02-26 | -67.36 | $27.98 | 2.8M |
| 2026-02-25 | -89.96 | $26.90 | 4.0M |
| 2026-02-24 | -78.87 | $27.43 | 3.7M |
| 2026-02-23 | -56.69 | $28.49 | 2.5M |
| 2026-02-20 | -27.41 | $29.89 | 1.7M |
| 2026-02-19 | -41.63 | $29.21 | 2.0M |
| 2026-02-18 | -40.80 | $29.25 | 3.4M |
| 2026-02-17 | -35.36 | $29.51 | 2.2M |
| 2026-02-13 | -36.61 | $29.45 | 2.0M |
| 2026-02-12 | -58.88 | $28.55 | 4.3M |
| 2026-02-11 | -35.14 | $29.78 | 2.5M |
| 2026-02-10 | -15.77 | $30.80 | 2.7M |
| 2026-02-09 | -38.85 | $29.60 | 2.7M |
| 2026-02-06 | -49.42 | $29.05 | 7.0M |
| 2026-02-05 | -65.96 | $28.19 | 8.4M |
| 2026-02-04 | -82.41 | $28.20 | 2.9M |
| 2026-02-03 | -76.63 | $28.44 | 4.2M |
| 2026-02-02 | -60.17 | $30.20 | 1.8M |
| 2026-01-30 | -69.49 | $29.98 | 1.2M |
| 2026-01-29 | -74.15 | $29.87 | 2.1M |
| 2026-01-28 | -75.42 | $29.84 | 1.3M |
| 2026-01-27 | -57.63 | $30.26 | 955714 |
| 2026-01-26 | -52.97 | $30.37 | 897038 |
| 2026-01-23 | -55.08 | $30.32 | 1.4M |
| 2026-01-22 | -75.00 | $29.85 | 2.9M |
| 2026-01-21 | -74.58 | $29.86 | 1.4M |
| 2026-01-20 | -70.78 | $29.90 | 1.6M |
| 2026-01-16 | -38.72 | $30.59 | 1.2M |
| 2026-01-15 | -21.02 | $30.88 | 1.8M |
| 2026-01-14 | -8.71 | $31.27 | 1.6M |
| 2026-01-13 | -2.74 | $31.51 | 2.0M |
| 2026-01-12 | -15.37 | $30.95 | 2.1M |
| 2026-01-09 | -3.39 | $31.01 | 3.0M |
| 2026-01-08 | -33.70 | $29.73 | 1.8M |
| 2026-01-07 | -32.07 | $29.79 | 1.8M |
| 2026-01-06 | -26.90 | $29.98 | 2.5M |
| 2026-01-05 | -6.25 | $30.74 | 2.0M |
| 2026-01-02 | -13.22 | $30.44 | 1.4M |
| 2025-12-31 | -3.98 | $30.67 | 1.4M |
| 2025-12-30 | -5.36 | $30.47 | 1.5M |
| 2025-12-29 | -12.80 | $30.22 | 1.6M |
| 2025-12-26 | -19.15 | $29.95 | 767000 |
| 2025-12-24 | -22.80 | $29.83 | 419223 |
| 2025-12-23 | -19.15 | $29.95 | 1.3M |
| 2025-12-22 | -23.26 | $29.93 | 2.0M |
| 2025-12-19 | -48.24 | $29.35 | 3.9M |
| 2025-12-18 | -48.49 | $29.34 | 5.6M |
| 2025-12-17 | -68.34 | $28.55 | 2.8M |
| 2025-12-16 | -78.39 | $28.15 | 3.7M |
| 2025-12-15 | -85.93 | $27.85 | 3.6M |
| 2025-12-12 | -87.44 | $27.79 | 3.5M |
| 2025-12-11 | -85.93 | $27.85 | 2.2M |
| 2025-12-10 | -82.91 | $27.97 | 1.9M |
| 2025-12-09 | -91.96 | $27.61 | 1.8M |
| 2025-12-08 | -88.19 | $27.76 | 3.5M |
| 2025-12-05 | -73.08 | $28.61 | 4.0M |
| 2025-12-04 | -92.86 | $27.89 | 1.6M |
| 2025-12-03 | -93.68 | $27.86 | 1.6M |
| 2025-12-02 | -97.48 | $27.79 | 2.3M |
| 2025-12-01 | -90.10 | $28.23 | 3.4M |
| 2025-11-28 | -93.11 | $28.24 | 883300 |
| 2025-11-26 | -98.57 | $28.01 | 2.1M |
| 2025-11-25 | -91.59 | $28.35 | 2.7M |
| 2025-11-24 | -77.57 | $28.98 | 3.2M |
| 2025-11-21 | -46.31 | $30.69 | 2.6M |
| 2025-11-20 | -69.77 | $29.69 | 4.3M |
| 2025-11-19 | -76.25 | $30.50 | 3.8M |
| 2025-11-18 | -88.21 | $30.00 | 2.6M |
| 2025-11-17 | -78.68 | $30.44 | 1.7M |
| 2025-11-14 | -80.50 | $30.36 | 1.3M |
| 2025-11-13 | -80.95 | $30.34 | 948924 |
| 2025-11-12 | -71.88 | $30.74 | 983117 |
| 2025-11-11 | -79.14 | $30.42 | 1.9M |
| 2025-11-10 | -93.20 | $29.80 | 1.5M |
| 2025-11-07 | -83.45 | $30.23 | 1.4M |
| 2025-11-06 | -94.55 | $29.75 | 1.5M |
| 2025-11-05 | -97.85 | $29.82 | 1.3M |
| 2025-11-04 | -84.93 | $30.36 | 1.6M |
| 2025-11-03 | -95.08 | $30.82 | 1.8M |
| 2025-10-31 | -70.15 | $31.96 | 1.6M |
| 2025-10-30 | -75.22 | $31.79 | 2.7M |
| 2025-10-29 | -96.31 | $31.32 | 2.1M |
| 2025-10-28 | -83.55 | $32.09 | 2.1M |
| 2025-10-27 | -77.78 | $32.32 | 2.8M |
| 2025-10-24 | -61.77 | $32.82 | 1.4M |
| 2025-10-23 | -43.69 | $33.35 | 1.1M |
| 2025-10-22 | -48.46 | $33.21 | 1.0M |
| 2025-10-21 | -40.61 | $33.44 | 2.9M |
| 2025-10-20 | -45.39 | $33.30 | 1.7M |
| 2025-10-17 | -55.97 | $32.99 | 2.8M |
| 2025-10-16 | -73.38 | $32.48 | 1.8M |
| 2025-10-15 | -75.09 | $32.43 | 1.8M |
| 2025-10-14 | -69.97 | $32.58 | 2.6M |
| 2025-10-13 | -84.64 | $32.15 | 1.3M |
| 2025-10-10 | -87.03 | $32.08 | 1.8M |
| 2025-10-09 | -87.85 | $32.10 | 2.8M |
| 2025-10-08 | -92.52 | $32.65 | 1.4M |
| 2025-10-07 | -89.25 | $32.72 | 1.8M |
| 2025-10-06 | -59.04 | $33.65 | 1.7M |
| 2025-10-03 | -38.61 | $33.85 | 1.5M |
| 2025-10-02 | -21.15 | $34.19 | 961812 |
| 2025-10-01 | -18.75 | $34.24 | 1.9M |
| 2025-09-30 | -18.38 | $34.06 | 1.9M |
| 2025-09-29 | -32.97 | $33.79 | 1.8M |
| 2025-09-26 | -59.46 | $33.30 | 1.5M |
| 2025-09-25 | -60.00 | $33.29 | 842900 |
| 2025-09-24 | -51.89 | $33.44 | 1.3M |
| 2025-09-23 | -58.92 | $33.31 | 2.3M |
| 2025-09-22 | -67.89 | $33.16 | 2.3M |
| 2025-09-19 | -47.89 | $33.54 | 3.0M |
| 2025-09-18 | -31.84 | $33.81 | 2.5M |
| 2025-09-17 | -56.11 | $33.21 | 1.7M |
| 2025-09-16 | -49.32 | $33.36 | 1.5M |
| 2025-09-15 | -40.61 | $33.52 | 1.1M |
| 2025-09-12 | -36.24 | $33.62 | 1.6M |
| 2025-09-11 | -7.92 | $34.24 | 1.1M |
| 2025-09-10 | -21.03 | $33.84 | 1.2M |
| 2025-09-09 | -31.09 | $33.48 | 1.2M |
| 2025-09-08 | -23.72 | $33.71 | 1.7M |
| 2025-09-05 | -49.30 | $32.69 | 2.3M |
| 2025-09-04 | -35.96 | $32.81 | 1.9M |
| 2025-09-03 | -27.01 | $33.14 | 1.2M |
| 2025-09-02 | -25.09 | $33.11 | 1.9M |
| 2025-08-29 | -18.97 | $33.35 | 918647 |
| 2025-08-28 | -17.89 | $33.40 | 1.1M |
| 2025-08-27 | -9.03 | $33.92 | 2.2M |
| 2025-08-26 | -17.21 | $33.44 | 1.8M |
| 2025-08-25 | -6.47 | $34.07 | 2.1M |
| 2025-08-22 | -4.42 | $33.77 | 4.3M |
| 2025-08-21 | -10.59 | $32.55 | 2.6M |
| 2025-08-20 | -13.06 | $32.44 | 1.9M |
| 2025-08-19 | -13.06 | $32.44 | 1.6M |
| 2025-08-18 | -14.64 | $32.37 | 1.5M |
| 2025-08-15 | -11.04 | $32.53 | 2.5M |
| 2025-08-14 | -8.93 | $32.25 | 2.1M |
| 2025-08-13 | -7.39 | $32.09 | 2.3M |
| 2025-08-12 | -19.95 | $31.55 | 2.5M |
| 2025-08-11 | -17.52 | $31.64 | 2.5M |
| 2025-08-08 | -6.57 | $31.71 | 2.6M |
| 2025-08-07 | -23.28 | $31.15 | 6.3M |
| 2025-08-06 | -56.42 | $30.04 | 3.6M |
| 2025-08-05 | -61.19 | $29.88 | 2.4M |
| 2025-08-04 | -80.60 | $29.23 | 2.1M |
| 2025-08-01 | -98.51 | $28.63 | 1.9M |
| 2025-07-31 | -90.82 | $29.26 | 2.9M |
| 2025-07-30 | -55.83 | $29.68 | 1.6M |
| 2025-07-29 | -47.05 | $29.70 | 3.0M |
| 2025-07-28 | -17.76 | $31.04 | 2.5M |
| 2025-07-25 | -14.86 | $31.15 | 1.4M |
| 2025-07-24 | -7.80 | $31.48 | 1.6M |
| 2025-07-23 | -2.44 | $31.67 | 1.3M |
| 2025-07-22 | -3.42 | $31.44 | 1.6M |
| 2025-07-21 | -10.53 | $31.01 | 1.4M |
| 2025-07-18 | -6.72 | $31.22 | 1.7M |
| 2025-07-17 | -0.57 | $31.27 | 1.9M |
| 2025-07-16 | -4.36 | $30.91 | 2.2M |
| 2025-07-15 | -13.32 | $30.31 | 2.2M |
| 2025-07-14 | -7.01 | $30.46 | 1.3M |
| 2025-07-11 | -21.66 | $29.77 | 1.2M |
| 2025-07-10 | -18.26 | $29.93 | 1.2M |
| 2025-07-09 | -16.99 | $29.99 | 2.4M |
| 2025-07-08 | -8.09 | $29.49 | 1.4M |
| 2025-07-07 | -9.97 | $29.42 | 2.5M |
| 2025-07-03 | -10.78 | $29.39 | 1.3M |
| 2025-07-02 | -3.30 | $29.15 | 3.3M |
| 2025-07-01 | -15.30 | $27.83 | 1.7M |
| 2025-06-30 | -2.33 | $27.24 | 1.4M |
| 2025-06-27 | -1.80 | $27.20 | 2.2M |
| 2025-06-26 | -37.35 | $26.60 | 1.1M |
| 2025-06-25 | -62.05 | $26.19 | 1.8M |
| 2025-06-24 | -12.05 | $27.02 | 1.7M |
| 2025-06-23 | -6.57 | $26.84 | 1.0M |
| 2025-06-20 | -33.58 | $26.47 | 1.7M |
| 2025-06-18 | -49.02 | $26.34 | 1.4M |
| 2025-06-17 | -58.25 | $26.37 | 1.7M |
| 2025-06-16 | -41.54 | $26.70 | 1.3M |
| 2025-06-13 | -63.89 | $26.34 | 1.6M |
| 2025-06-12 | -56.02 | $26.51 | 1.4M |
| 2025-06-11 | -49.07 | $26.66 | 1.5M |
| 2025-06-10 | -50.43 | $26.70 | 1.7M |
| 2025-06-09 | -71.74 | $26.21 | 1.4M |
| 2025-06-06 | -66.39 | $26.37 | 1.3M |
| 2025-06-05 | -74.21 | $26.21 | 1.1M |
| 2025-06-04 | -85.42 | $26.34 | 2.1M |
| 2025-06-03 | -93.46 | $25.91 | 1.2M |
| 2025-06-02 | -98.02 | $25.97 | 835633 |
| 2025-05-30 | -91.07 | $26.32 | 1.5M |
| 2025-05-29 | -93.85 | $26.18 | 1.7M |
| 2025-05-28 | -91.47 | $26.30 | 1.8M |
| 2025-05-27 | -94.25 | $26.16 | 1.8M |
| 2025-05-23 | -94.37 | $26.22 | 1.6M |
| 2025-05-22 | -99.38 | $26.07 | 1.5M |
| 2025-05-21 | -94.75 | $26.58 | 837300 |
| 2025-05-20 | -81.40 | $27.19 | 859917 |
| 2025-05-19 | -76.59 | $27.41 | 737500 |
| 2025-05-16 | -70.46 | $27.69 | 982300 |
| 2025-05-15 | -74.18 | $27.52 | 1.1M |
| 2025-05-14 | -79.87 | $27.26 | 1.3M |
| 2025-05-13 | -75.05 | $27.48 | 1.3M |
| 2025-05-12 | -75.05 | $27.48 | 2.1M |
| 2025-05-09 | -77.68 | $27.36 | 1.8M |
| 2025-05-08 | -70.24 | $27.70 | 4.6M |
| 2025-05-07 | -23.43 | $30.09 | 4.0M |
| 2025-05-06 | -5.34 | $30.60 | 1.2M |
| 2025-05-05 | -14.84 | $30.28 | 967526 |
| 2025-05-02 | -15.43 | $30.26 | 1.1M |
| 2025-05-01 | -32.99 | $30.05 | 1.3M |
| 2025-04-30 | -27.96 | $30.45 | 1.3M |
| 2025-04-29 | -26.07 | $30.53 | 2.4M |
| 2025-04-28 | -47.39 | $29.63 | 1.1M |
| 2025-04-25 | -52.73 | $29.83 | 1.4M |
| 2025-04-24 | -68.36 | $29.22 | 1.4M |
| 2025-04-23 | -79.02 | $28.61 | 932700 |
| 2025-04-22 | -88.99 | $28.04 | 1.2M |
| 2025-04-21 | -94.58 | $27.72 | 1.5M |
| 2025-04-17 | -70.10 | $29.12 | 786300 |
| 2025-04-16 | -79.37 | $28.59 | 1.0M |
| 2025-04-15 | -67.48 | $29.27 | 902227 |
| 2025-04-14 | -67.13 | $29.29 | 944700 |
| 2025-04-11 | -73.91 | $29.03 | 1.5M |
| 2025-04-10 | -75.85 | $28.91 | 1.3M |
| 2025-04-09 | -63.13 | $29.74 | 2.1M |
| 2025-04-08 | -95.83 | $28.05 | 1.7M |
| 2025-04-07 | -89.33 | $28.90 | 2.4M |
| 2025-04-04 | -94.14 | $29.48 | 4.0M |
| 2025-04-03 | -88.91 | $30.93 | 3.8M |
| 2025-04-02 | -92.91 | $31.14 | 3.1M |
| 2025-04-01 | -88.51 | $31.32 | 1.0M |
| 2025-03-31 | -87.78 | $31.35 | 1.5M |
| 2025-03-28 | -95.48 | $31.56 | 1.5M |
| 2025-03-27 | -89.63 | $32.26 | 1.3M |
| 2025-03-26 | -69.90 | $32.85 | 2.8M |
| 2025-03-25 | -83.07 | $32.49 | 4.1M |
| 2025-03-24 | -90.62 | $32.33 | 3.1M |
| 2025-03-21 | -89.49 | $32.44 | 7.1M |
| 2025-03-20 | -89.38 | $32.48 | 2.2M |
| 2025-03-19 | -82.72 | $32.75 | 2.5M |
| 2025-03-18 | -83.95 | $32.70 | 928993 |
| 2025-03-17 | -75.58 | $33.10 | 1.2M |
| 2025-03-14 | -81.26 | $32.91 | 1.8M |
| 2025-03-13 | -98.69 | $32.11 | 2.2M |
| 2025-03-12 | -78.50 | $33.50 | 1.6M |
| 2025-03-11 | -80.00 | $33.44 | 1.8M |
| 2025-03-10 | -64.25 | $34.07 | 2.9M |
| 2025-03-07 | -45.92 | $34.39 | 3.6M |
| 2025-03-06 | -41.90 | $33.82 | 3.6M |
| 2025-03-05 | -48.29 | $33.39 | 1.3M |
| 2025-03-04 | -52.75 | $33.09 | 1.3M |
| 2025-03-03 | -50.82 | $33.22 | 1.7M |
| 2025-02-28 | -43.69 | $33.70 | 1.9M |
| 2025-02-27 | -42.50 | $33.78 | 1.3M |
| 2025-02-26 | -35.22 | $34.27 | 2.4M |
| 2025-02-25 | -27.34 | $34.80 | 1.6M |
| 2025-02-24 | -15.60 | $35.59 | 1.9M |
| 2025-02-21 | -20.15 | $35.26 | 1.9M |
| 2025-02-20 | -15.62 | $35.57 | 1.0M |
| 2025-02-19 | -17.23 | $35.46 | 1.2M |
| 2025-02-18 | -10.80 | $35.90 | 1.5M |
| 2025-02-14 | -4.96 | $36.30 | 3.2M |
| 2025-02-13 | -1.22 | $35.11 | 1.4M |
| 2025-02-12 | -1.69 | $34.67 | 1.6M |
| 2025-02-11 | -4.14 | $33.69 | 1.7M |
| 2025-02-10 | -6.53 | $33.37 | 2.0M |
| 2025-02-07 | -0.99 | $32.72 | 2.5M |
| 2025-02-06 | -23.93 | $31.75 | 4.2M |
| 2025-02-05 | -12.92 | $32.10 | 2.2M |
| 2025-02-04 | -6.46 | $32.35 | 1.7M |
| 2025-02-03 | -18.09 | $31.90 | 964229 |
| 2025-01-31 | -20.67 | $31.80 | 2.3M |
| 2025-01-30 | -9.56 | $32.23 | 1.5M |
| 2025-01-29 | -14.06 | $31.48 | 1.5M |
| 2025-01-28 | -0.35 | $31.58 | 2.0M |
| 2025-01-27 | -12.72 | $31.20 | 2.8M |
| 2025-01-24 | -62.59 | $29.80 | 1.5M |
| 2025-01-23 | -53.85 | $30.05 | 3.6M |
| 2025-01-22 | -47.55 | $30.23 | 899020 |
| 2025-01-21 | -56.57 | $30.02 | 1.6M |
| 2025-01-17 | -56.98 | $30.24 | 909011 |
| 2025-01-16 | -67.82 | $30.03 | 819500 |
| 2025-01-15 | -81.51 | $29.59 | 1.4M |
| 2025-01-14 | -81.29 | $29.60 | 1.6M |
| 2025-01-13 | -82.15 | $29.56 | 2.1M |
| 2025-01-10 | -86.88 | $29.34 | 4.2M |
| 2025-01-08 | -96.45 | $29.30 | 4.4M |
| 2025-01-07 | -81.88 | $31.03 | 1.7M |
| 2025-01-06 | -82.23 | $31.02 | 1.2M |
| 2025-01-03 | -82.23 | $31.02 | 1.3M |
| 2025-01-02 | -72.47 | $31.30 | 1.8M |
| 2024-12-31 | -82.93 | $31.00 | 901000 |
| 2024-12-30 | -84.32 | $30.96 | 998033 |
| 2024-12-27 | -68.20 | $31.45 | 543603 |
| 2024-12-26 | -69.96 | $31.40 | 616617 |
| 2024-12-24 | -81.63 | $31.07 | 374247 |
| 2024-12-23 | -81.27 | $31.08 | 1.2M |
| 2024-12-20 | -78.45 | $31.16 | 4.1M |
| 2024-12-19 | -81.84 | $30.73 | 1.2M |
| 2024-12-18 | -69.10 | $31.27 | 2.4M |
| 2024-12-17 | -53.30 | $31.94 | 1.2M |
| 2024-12-16 | -37.50 | $32.61 | 1.6M |
| 2024-12-13 | -39.62 | $32.52 | 1.2M |
| 2024-12-12 | -34.43 | $32.74 | 1.8M |
| 2024-12-11 | -37.97 | $32.59 | 3.0M |
| 2024-12-10 | -47.88 | $32.17 | 3.1M |
| 2024-12-09 | -53.30 | $31.94 | 1.2M |
| 2024-12-06 | -42.22 | $32.41 | 1.3M |
| 2024-12-05 | -57.78 | $31.75 | 960745 |
| 2024-12-04 | -53.30 | $31.94 | 739600 |
| 2024-12-03 | -43.87 | $32.34 | 857346 |
| 2024-12-02 | -47.88 | $32.17 | 1.2M |
| 2024-11-29 | -39.62 | $32.52 | 729242 |
| 2024-11-27 | -49.53 | $32.10 | 1.2M |
| 2024-11-26 | -42.45 | $32.40 | 1.7M |
| 2024-11-25 | -50.71 | $32.05 | 2.3M |
| 2024-11-22 | -55.42 | $31.85 | 2.7M |
| 2024-11-21 | -71.23 | $31.18 | 7.9M |
| 2024-11-20 | -4.62 | $33.67 | 2.2M |
| 2024-11-19 | -23.35 | $32.93 | 1.2M |
| 2024-11-18 | -5.29 | $33.34 | 1.1M |
| 2024-11-15 | -23.45 | $32.92 | 927448 |
| 2024-11-14 | -2.28 | $33.33 | 721025 |
| 2024-11-13 | -9.27 | $33.05 | 864203 |
| 2024-11-12 | -18.40 | $32.85 | 1.1M |
| 2024-11-11 | -12.21 | $32.98 | 869507 |
| 2024-11-08 | -10.48 | $33.00 | 1.2M |
| 2024-11-07 | -8.80 | $32.89 | 1.5M |
| 2024-11-06 | -27.15 | $32.36 | 1.2M |
| 2024-11-05 | -32.13 | $32.25 | 784696 |
| 2024-11-04 | -35.56 | $32.11 | 1.2M |
| 2024-11-01 | -31.38 | $32.21 | 951300 |
| 2024-10-31 | -41.32 | $31.96 | 1.5M |
| 2024-10-30 | -40.91 | $31.97 | 753500 |
| 2024-10-29 | -31.41 | $32.20 | 3.2M |
| 2024-10-28 | -38.43 | $32.03 | 1.4M |
| 2024-10-25 | -9.80 | $32.38 | 789000 |
| 2024-10-24 | -28.06 | $31.95 | 2.2M |
| 2024-10-23 | -39.29 | $31.73 | 1.2M |
| 2024-10-22 | -35.71 | $31.80 | 844405 |
| 2024-10-21 | -13.78 | $32.23 | 725400 |
| 2024-10-18 | -3.98 | $32.41 | 709442 |
| 2024-10-17 | -5.67 | $32.28 | 1.6M |
| 2024-10-16 | -10.45 | $31.92 | 2.0M |
| 2024-10-15 | -40.09 | $31.22 | 921700 |
| 2024-10-14 | -43.64 | $31.11 | 624600 |
| 2024-10-11 | -30.19 | $31.14 | 463930 |
| 2024-10-10 | -31.38 | $31.00 | 957500 |
| 2024-10-09 | -27.01 | $31.03 | 1.2M |
| 2024-10-08 | -25.46 | $30.96 | 1.3M |
| 2024-10-07 | -30.28 | $30.75 | 1.6M |
| 2024-10-04 | -20.71 | $31.14 | 3.8M |
| 2024-10-03 | -4.48 | $31.86 | 1.2M |
| 2024-10-02 | -7.93 | $31.33 | 2.0M |
| 2024-10-01 | -5.87 | $31.39 | 2.0M |
| 2024-09-30 | -4.85 | $31.30 | 2.0M |
| 2024-09-27 | -7.28 | $31.20 | 806325 |
| 2024-09-26 | -5.16 | $31.24 | 1.0M |
| 2024-09-25 | -10.12 | $31.02 | 1.5M |
| 2024-09-24 | -8.64 | $31.08 | 2.4M |
| 2024-09-23 | -3.54 | $30.92 | 1.9M |
| 2024-09-20 | -12.57 | $30.44 | 2.1M |
| 2024-09-19 | -10.86 | $30.50 | 1.4M |
| 2024-09-18 | -14.29 | $30.38 | 2.6M |
| 2024-09-17 | -10.06 | $30.24 | 1.9M |
| 2024-09-16 | -3.89 | $30.10 | 2.0M |
| 2024-09-13 | -25.45 | $29.02 | 726413 |
| 2024-09-12 | -45.91 | $28.57 | 1.0M |
| 2024-09-11 | -60.91 | $28.24 | 3.1M |
| 2024-09-10 | -74.09 | $27.95 | 1.9M |
| 2024-09-09 | -74.09 | $27.95 | 1.2M |
| 2024-09-06 | -90.00 | $27.60 | 1.2M |
| 2024-09-05 | -66.51 | $28.17 | 1.1M |
| 2024-09-04 | -80.91 | $28.09 | 1.1M |
| 2024-09-03 | -85.45 | $27.94 | 2.1M |
| 2024-08-30 | -58.11 | $28.61 | 1.7M |
| 2024-08-29 | -56.22 | $28.68 | 1.0M |
| 2024-08-28 | -47.03 | $29.02 | 1.0M |
| 2024-08-27 | -44.86 | $29.10 | 827600 |
| 2024-08-26 | -40.81 | $29.25 | 1.3M |
| 2024-08-23 | -44.86 | $29.10 | 582440 |
| 2024-08-22 | -49.19 | $28.94 | 692802 |
| 2024-08-21 | -45.14 | $29.09 | 667300 |
| 2024-08-20 | -59.85 | $29.18 | 1.1M |
| 2024-08-19 | -65.56 | $28.93 | 1.5M |
| 2024-08-16 | -78.64 | $28.22 | 1.2M |
| 2024-08-15 | -77.35 | $28.29 | 1.6M |
| 2024-08-14 | -83.42 | $27.97 | 1.4M |
| 2024-08-13 | -84.52 | $27.91 | 1.4M |
| 2024-08-12 | -91.80 | $27.51 | 1.8M |
| 2024-08-09 | -76.68 | $28.34 | 1.1M |
| 2024-08-08 | -75.59 | $28.40 | 2.0M |
| 2024-08-07 | -71.04 | $28.65 | 3.6M |
| 2024-08-06 | -80.87 | $28.11 | 2.3M |
| 2024-08-05 | -90.35 | $27.59 | 2.2M |
| 2024-08-02 | -90.51 | $28.26 | 2.2M |
| 2024-08-01 | -91.19 | $29.03 | 2.8M |
| 2024-07-31 | -69.40 | $30.01 | 4.3M |
| 2024-07-30 | -70.49 | $29.97 | 1.8M |
| 2024-07-29 | -77.87 | $29.70 | 3.3M |
| 2024-07-26 | -74.32 | $29.83 | 2.1M |
| 2024-07-25 | -81.15 | $29.58 | 8.0M |
| 2024-07-24 | -75.86 | $29.91 | 6.5M |
| 2024-07-23 | -15.23 | $32.02 | 1.4M |
| 2024-07-22 | -13.22 | $32.09 | 1.8M |
| 2024-07-19 | -15.80 | $32.00 | 2.3M |
| 2024-07-18 | -10.92 | $32.17 | 1.6M |
| 2024-07-17 | -15.16 | $31.70 | 1.7M |
| 2024-07-16 | -3.87 | $32.05 | 2.2M |
| 2024-07-15 | -13.94 | $31.54 | 1.6M |
| 2024-07-12 | -35.89 | $30.91 | 4.1M |
| 2024-07-11 | -62.72 | $30.14 | 1.6M |
| 2024-07-10 | -84.67 | $29.51 | 2.8M |
| 2024-07-09 | -82.05 | $30.34 | 1.1M |
| 2024-07-08 | -56.80 | $30.52 | 1.3M |
| 2024-07-05 | -64.40 | $30.33 | 1.3M |
| 2024-07-03 | -52.40 | $30.63 | 784849 |
| 2024-07-02 | -53.20 | $30.61 | 963112 |
| 2024-07-01 | -67.60 | $30.25 | 1.4M |
| 2024-06-28 | -47.25 | $30.65 | 1.9M |
| 2024-06-27 | -46.89 | $30.66 | 1.1M |
| 2024-06-26 | -53.48 | $30.48 | 1.3M |
| 2024-06-25 | -47.99 | $30.63 | 3.7M |
| 2024-06-24 | -61.17 | $30.27 | 2.5M |
| 2024-06-21 | -69.96 | $30.03 | 21.7M |
| 2024-06-20 | -59.39 | $30.40 | 2.5M |
| 2024-06-18 | -61.11 | $30.47 | 2.4M |
| 2024-06-17 | -46.41 | $31.00 | 2.8M |
| 2024-06-14 | -32.34 | $31.47 | 2.0M |
| 2024-06-13 | -34.66 | $31.68 | 2.8M |
| 2024-06-12 | -62.70 | $30.62 | 2.0M |
| 2024-06-11 | -65.87 | $30.50 | 3.8M |
| 2024-06-10 | -60.85 | $30.69 | 6.5M |
| 2024-06-07 | -92.06 | $29.51 | 2.0M |
| 2024-06-06 | -84.66 | $30.00 | 2.2M |
| 2024-06-05 | -83.31 | $30.29 | 1.3M |
| 2024-06-04 | -80.83 | $30.45 | 2.8M |
| 2024-06-03 | -70.48 | $31.12 | 2.4M |
| 2024-05-31 | -91.19 | $29.78 | 1.2M |
| 2024-05-30 | -96.41 | $29.51 | 1.3M |
| 2024-05-29 | -98.25 | $29.50 | 2.0M |
| 2024-05-28 | -99.01 | $29.67 | 1.9M |
| 2024-05-24 | -94.57 | $30.46 | 730700 |
| 2024-05-23 | -95.47 | $30.41 | 1.8M |
| 2024-05-22 | -91.91 | $31.36 | 1.8M |
| 2024-05-21 | -84.89 | $31.69 | 1.6M |
| 2024-05-20 | -69.79 | $32.40 | 1.3M |
| 2024-05-17 | -77.45 | $32.04 | 1.2M |
| 2024-05-16 | -80.64 | $31.89 | 1.9M |
| 2024-05-15 | -65.32 | $32.61 | 1.2M |
| 2024-05-14 | -74.89 | $32.16 | 2.7M |
| 2024-05-13 | -72.98 | $32.25 | 2.3M |
| 2024-05-10 | -85.74 | $31.65 | 3.3M |
| 2024-05-09 | -71.33 | $32.57 | 4.8M |
| 2024-05-08 | -0.69 | $35.65 | 2.7M |
| 2024-05-07 | -12.33 | $35.09 | 1.0M |
| 2024-05-06 | -3.95 | $35.45 | 2.0M |
| 2024-05-03 | -29.32 | $34.14 | 1.5M |
| 2024-05-02 | -52.38 | $33.22 | 2.4M |
| 2024-05-01 | -47.12 | $33.43 | 1.9M |
| 2024-04-30 | -57.89 | $33.00 | 4.1M |
| 2024-04-29 | -62.41 | $32.82 | 1.0M |
| 2024-04-26 | -72.93 | $32.40 | 1.1M |
| 2024-04-25 | -94.24 | $31.55 | 1.2M |
| 2024-04-24 | -98.82 | $31.97 | 1.3M |
| 2024-04-23 | -96.06 | $32.14 | 2.0M |
| 2024-04-22 | -67.98 | $33.06 | 996600 |
| 2024-04-19 | -65.92 | $32.97 | 1.3M |
| 2024-04-18 | -61.97 | $33.11 | 1.7M |
| 2024-04-17 | -56.62 | $33.30 | 1.4M |
| 2024-04-16 | -46.48 | $33.66 | 1.1M |
| 2024-04-15 | -52.11 | $33.46 | 1.1M |
| 2024-04-12 | -52.68 | $33.44 | 685107 |
| 2024-04-11 | -23.10 | $34.49 | 1.1M |
| 2024-04-10 | -9.86 | $34.96 | 1.3M |
| 2024-04-09 | -3.10 | $35.20 | 1.5M |
| 2024-04-08 | -4.02 | $35.10 | 5.1M |
| 2024-04-05 | -47.14 | $33.33 | 2.2M |
| 2024-04-04 | -57.37 | $33.35 | 2.8M |
| 2024-04-03 | -29.53 | $34.60 | 7.2M |
| 2024-04-02 | -76.43 | $32.71 | 876600 |
| 2024-04-01 | -67.25 | $33.08 | 777019 |
| 2024-03-28 | -68.73 | $33.02 | 686500 |
| 2024-03-27 | -61.29 | $33.32 | 816845 |
| 2024-03-26 | -74.94 | $32.77 | 1.1M |
| 2024-03-25 | -91.32 | $32.11 | 761500 |
| 2024-03-22 | -79.65 | $32.58 | 987349 |
| 2024-03-21 | -99.40 | $32.50 | 784447 |
| 2024-03-20 | -86.13 | $33.12 | 967100 |
| 2024-03-19 | -87.74 | $33.07 | 612300 |
| 2024-03-18 | -79.35 | $33.33 | 856930 |
| 2024-03-15 | -92.92 | $32.94 | 1.3M |
| 2024-03-14 | -93.69 | $32.95 | 1.3M |
| 2024-03-13 | -97.04 | $33.20 | 1.2M |
| 2024-03-12 | -85.67 | $33.94 | 1.0M |
| 2024-03-11 | -82.09 | $34.06 | 948828 |
| 2024-03-08 | -85.97 | $33.93 | 1.2M |
| 2024-03-07 | -87.58 | $34.03 | 2.0M |
| 2024-03-06 | -69.80 | $35.30 | 1.6M |
| 2024-03-05 | -61.68 | $35.62 | 1.3M |
| 2024-03-04 | -66.75 | $35.42 | 1.5M |
| 2024-03-01 | -65.23 | $35.48 | 1.4M |
| 2024-02-29 | -79.19 | $34.93 | 2.3M |
| 2024-02-28 | -91.62 | $34.44 | 1.8M |
| 2024-02-27 | -90.51 | $34.52 | 1.6M |
| 2024-02-26 | -96.15 | $34.30 | 1.4M |
| 2024-02-23 | -94.10 | $34.38 | 1.8M |
| 2024-02-22 | -96.68 | $34.56 | 1.0M |
| 2024-02-21 | -95.11 | $34.74 | 894449 |
| 2024-02-20 | -69.36 | $35.65 | 1.2M |
| 2024-02-16 | -72.54 | $35.54 | 2.0M |
| 2024-02-15 | -61.27 | $35.93 | 1.4M |
| 2024-02-14 | -45.09 | $36.49 | 976433 |
| 2024-02-13 | -56.36 | $36.10 | 966400 |
| 2024-02-12 | -48.84 | $36.36 | 1.9M |
| 2024-02-09 | -67.63 | $35.71 | 1.7M |
| 2024-02-08 | -73.99 | $35.29 | 3.7M |
| 2024-02-07 | -39.58 | $36.19 | 2.9M |
| 2024-02-06 | -33.23 | $36.40 | 1.8M |
| 2024-02-05 | -32.16 | $36.40 | 2.0M |
| 2024-02-02 | -23.80 | $36.66 | 1.0M |
| 2024-02-01 | -10.48 | $37.13 | 1.3M |
| 2024-01-31 | -28.61 | $36.49 | 1.4M |
| 2024-01-30 | -13.31 | $37.03 | 955900 |
| 2024-01-29 | -9.12 | $37.06 | 1.3M |
| 2024-01-26 | -4.12 | $37.23 | 1.7M |
| 2024-01-25 | -22.97 | $36.15 | 1.0M |
| 2024-01-24 | -26.50 | $36.05 | 1.2M |
| 2024-01-23 | -13.07 | $36.43 | 1.0M |
| 2024-01-22 | -10.42 | $36.29 | 720700 |
| 2024-01-19 | -6.18 | $36.40 | 1.1M |
| 2024-01-18 | -5.06 | $36.22 | 1.0M |
| 2024-01-17 | -20.07 | $35.80 | 1.0M |
| 2024-01-16 | -12.95 | $35.94 | 1.8M |
| 2024-01-12 | -25.48 | $35.55 | 1.3M |
| 2024-01-11 | -54.19 | $34.66 | 1.0M |
| 2024-01-10 | -59.03 | $34.51 | 549423 |
| 2024-01-09 | -57.74 | $34.55 | 452800 |
| 2024-01-08 | -51.94 | $34.73 | 960300 |
| 2024-01-05 | -72.26 | $34.10 | 1.4M |
| 2024-01-04 | -68.06 | $34.23 | 1.3M |
| 2024-01-03 | -70.65 | $34.15 | 2.3M |
| 2024-01-02 | -16.77 | $35.82 | 1.9M |
| 2023-12-29 | -3.30 | $35.79 | 879453 |
| 2023-12-28 | -8.25 | $35.56 | 835400 |
| 2023-12-27 | -4.73 | $35.46 | 1.1M |
| 2023-12-26 | -14.56 | $35.14 | 693529 |
| 2023-12-22 | -9.81 | $35.29 | 956700 |
| 2023-12-21 | -3.65 | $35.34 | 1.3M |
| 2023-12-20 | -23.97 | $34.63 | 1.0M |
| 2023-12-19 | -4.77 | $35.13 | 1.5M |
| 2023-12-18 | -2.39 | $34.81 | 1.4M |
| 2023-12-15 | -34.84 | $33.59 | 1.9M |
| 2023-12-14 | -29.77 | $33.48 | 2.2M |
| 2023-12-13 | -19.29 | $33.98 | 1.9M |
| 2023-12-12 | -14.88 | $34.19 | 1.4M |
| 2023-12-11 | -12.79 | $34.29 | 1.7M |
| 2023-12-08 | -20.34 | $33.93 | 1.5M |
| 2023-12-07 | -17.40 | $34.07 | 1.2M |
| 2023-12-06 | -17.61 | $34.06 | 1.2M |
| 2023-12-05 | -10.69 | $34.39 | 3.2M |
| 2023-12-04 | -13.42 | $34.26 | 2.3M |
| 2023-12-01 | -5.31 | $34.59 | 2.6M |
| 2023-11-30 | -11.83 | $33.11 | 1.5M |
| 2023-11-29 | -22.78 | $32.74 | 967111 |
| 2023-11-28 | -18.05 | $32.90 | 1.4M |
| 2023-11-27 | -9.17 | $33.20 | 1.2M |
| 2023-11-24 | -5.62 | $33.32 | 447900 |
| 2023-11-22 | -3.24 | $33.40 | 1.2M |
| 2023-11-21 | -28.61 | $32.48 | 1.7M |
| 2023-11-20 | -52.71 | $31.68 | 2.0M |
| 2023-11-17 | -48.80 | $31.81 | 2.0M |
| 2023-11-16 | -65.96 | $31.24 | 3.3M |
| 2023-11-15 | -17.47 | $32.85 | 2.9M |
| 2023-11-14 | -12.05 | $33.03 | 1.2M |
| 2023-11-13 | -27.41 | $32.52 | 1.7M |
| 2023-11-10 | -23.49 | $32.65 | 1.7M |
| 2023-11-09 | -28.01 | $32.50 | 637000 |
| 2023-11-08 | -25.60 | $32.58 | 543610 |
| 2023-11-07 | -31.02 | $32.40 | 1.6M |
| 2023-11-06 | -29.58 | $32.61 | 661200 |
| 2023-11-03 | -21.41 | $32.90 | 1.5M |
| 2023-11-02 | -42.25 | $32.16 | 1.8M |
| 2023-11-01 | -62.82 | $31.43 | 586607 |
| 2023-10-31 | -66.48 | $31.30 | 1.1M |
| 2023-10-30 | -69.86 | $31.18 | 504800 |
| 2023-10-27 | -79.72 | $30.83 | 1.2M |
| 2023-10-26 | -71.55 | $31.12 | 3.0M |
| 2023-10-25 | -62.54 | $31.84 | 1.1M |
| 2023-10-24 | -46.74 | $32.30 | 908700 |
| 2023-10-23 | -65.29 | $31.76 | 599713 |
| 2023-10-20 | -63.22 | $31.58 | 850314 |
| 2023-10-19 | -27.86 | $32.66 | 1.0M |
| 2023-10-18 | -34.43 | $32.30 | 855000 |
| 2023-10-17 | -17.87 | $32.89 | 1.1M |
| 2023-10-16 | -23.20 | $32.66 | 840800 |
| 2023-10-13 | -29.70 | $32.38 | 1.2M |
| 2023-10-12 | -29.23 | $32.40 | 653308 |
| 2023-10-11 | -25.52 | $32.56 | 730100 |
| 2023-10-10 | -19.26 | $32.83 | 1.1M |
| 2023-10-09 | -6.25 | $32.80 | 842800 |
| 2023-10-06 | -14.87 | $32.90 | 1.4M |
| 2023-10-05 | -35.97 | $32.02 | 1.3M |
| 2023-10-04 | -42.56 | $31.86 | 1.5M |
| 2023-10-03 | -65.34 | $31.01 | 1.7M |
| 2023-10-02 | -63.67 | $31.09 | 940600 |
| 2023-09-29 | -57.20 | $31.40 | 974200 |
| 2023-09-28 | -60.75 | $31.23 | 1.3M |
| 2023-09-27 | -58.46 | $31.34 | 989000 |
| 2023-09-26 | -63.05 | $31.12 | 1.4M |
| 2023-09-25 | -66.39 | $30.96 | 1.1M |
| 2023-09-22 | -72.03 | $30.69 | 1.7M |
| 2023-09-21 | -84.76 | $30.08 | 1.8M |
| 2023-09-20 | -92.07 | $29.73 | 4.7M |
| 2023-09-19 | -96.36 | $31.76 | 1.1M |
| 2023-09-18 | -79.44 | $32.44 | 907300 |
| 2023-09-15 | -87.38 | $32.27 | 2.3M |
| 2023-09-14 | -70.09 | $32.64 | 714305 |
| 2023-09-13 | -83.18 | $32.36 | 937247 |
| 2023-09-12 | -66.82 | $32.73 | 1.2M |
| 2023-09-11 | -70.14 | $32.66 | 1.2M |
| 2023-09-08 | -61.61 | $32.84 | 894500 |
| 2023-09-07 | -54.98 | $32.98 | 697242 |
| 2023-09-06 | -23.22 | $33.65 | 1.3M |
| 2023-09-05 | -30.89 | $33.36 | 1.1M |
| 2023-09-01 | -10.74 | $33.65 | 540748 |
| 2023-08-31 | -20.39 | $33.30 | 517012 |
| 2023-08-30 | -18.46 | $33.37 | 934700 |
| 2023-08-29 | -33.06 | $32.84 | 1.0M |
| 2023-08-28 | -47.38 | $32.32 | 820607 |
| 2023-08-25 | -42.98 | $32.48 | 622027 |
| 2023-08-24 | -38.57 | $32.64 | 2.2M |
| 2023-08-23 | -41.05 | $32.55 | 1.3M |
| 2023-08-22 | -43.49 | $32.37 | 713000 |
| 2023-08-21 | -36.47 | $32.53 | 941533 |
| 2023-08-18 | -34.60 | $32.49 | 648833 |
| 2023-08-17 | -27.01 | $32.83 | 1.0M |
| 2023-08-16 | -9.33 | $33.61 | 1.8M |
| 2023-08-15 | -24.30 | $32.92 | 1.3M |
| 2023-08-14 | -12.12 | $33.45 | 3.0M |
| 2023-08-11 | -21.39 | $32.90 | 1.9M |
| 2023-08-10 | -21.74 | $32.84 | 2.4M |
| 2023-08-09 | -16.90 | $33.07 | 2.1M |
| 2023-08-08 | -21.96 | $32.72 | 3.2M |
| 2023-08-07 | -49.10 | $30.57 | 2.9M |
| 2023-08-04 | -37.94 | $31.17 | 1.4M |
| 2023-08-03 | -27.34 | $31.50 | 1.6M |
| 2023-08-02 | -33.66 | $30.92 | 1.2M |
| 2023-08-01 | -23.29 | $31.44 | 1.9M |
| 2023-07-31 | -21.92 | $31.55 | 1.5M |
| 2023-07-28 | -17.31 | $31.92 | 1.5M |
| 2023-07-27 | -20.92 | $31.63 | 2.0M |
| 2023-07-26 | -1.85 | $31.66 | 2.5M |
| 2023-07-25 | -25.54 | $30.12 | 1.5M |
| 2023-07-24 | -19.38 | $30.52 | 2.0M |
| 2023-07-21 | -11.54 | $31.03 | 2.8M |
| 2023-07-20 | -10.02 | $30.58 | 2.4M |
| 2023-07-19 | -22.58 | $29.84 | 1.6M |
| 2023-07-18 | -23.43 | $29.79 | 4.8M |
| 2023-07-17 | -0.93 | $29.52 | 2.2M |
| 2023-07-14 | -6.51 | $28.87 | 1.5M |
| 2023-07-13 | -7.60 | $28.80 | 2.0M |
| 2023-07-12 | -12.44 | $28.26 | 1.5M |
| 2023-07-11 | -4.04 | $28.35 | 2.1M |
| 2023-07-10 | -14.90 | $27.92 | 2.1M |
| 2023-07-07 | -9.59 | $28.01 | 3.8M |
| 2023-07-06 | -26.69 | $26.88 | 2.5M |
| 2023-07-05 | -47.75 | $25.99 | 2.4M |
| 2023-07-03 | -45.00 | $26.08 | 633000 |
| 2023-06-30 | -44.50 | $26.09 | 1.2M |
| 2023-06-29 | -35.34 | $26.44 | 2.0M |
| 2023-06-28 | -26.86 | $26.67 | 1.0M |
| 2023-06-27 | -34.29 | $26.36 | 693700 |
| 2023-06-26 | -41.25 | $26.07 | 601800 |
| 2023-06-23 | -41.25 | $26.07 | 821300 |
| 2023-06-22 | -34.77 | $26.34 | 1.2M |
| 2023-06-21 | -32.37 | $26.44 | 1.3M |
| 2023-06-20 | -30.70 | $26.51 | 1.1M |
| 2023-06-16 | -15.11 | $27.16 | 2.0M |
| 2023-06-15 | -2.41 | $26.86 | 2.3M |
| 2023-06-14 | -17.02 | $25.96 | 2.2M |
| 2023-06-13 | -52.13 | $24.97 | 1.2M |
| 2023-06-12 | -57.89 | $24.90 | 1.1M |
| 2023-06-09 | -59.87 | $24.84 | 809172 |
| 2023-06-08 | -61.18 | $24.80 | 1.8M |
| 2023-06-07 | -60.53 | $24.82 | 3.9M |
| 2023-06-06 | -82.97 | $24.48 | 1.5M |
| 2023-06-05 | -87.92 | $24.23 | 1.3M |
| 2023-06-02 | -85.74 | $24.34 | 2.8M |
| 2023-06-01 | -84.75 | $24.39 | 2.2M |
| 2023-05-31 | -86.55 | $24.45 | 2.2M |
| 2023-05-30 | -96.56 | $24.27 | 3.0M |
| 2023-05-26 | -95.02 | $24.96 | 2.3M |
| 2023-05-25 | -94.06 | $25.21 | 1.5M |
| 2023-05-24 | -91.17 | $25.39 | 2.3M |
| 2023-05-23 | -82.74 | $26.00 | 1.7M |
| 2023-05-22 | -79.26 | $26.25 | 1.8M |
| 2023-05-19 | -88.97 | $25.62 | 1.7M |
| 2023-05-18 | -82.60 | $26.07 | 1.4M |
| 2023-05-17 | -81.05 | $26.18 | 1.1M |
| 2023-05-16 | -90.66 | $25.50 | 2.4M |
| 2023-05-15 | -78.78 | $26.34 | 1.9M |
| 2023-05-12 | -93.64 | $25.29 | 2.7M |
| 2023-05-11 | -87.83 | $25.85 | 2.2M |
| 2023-05-10 | -83.97 | $26.22 | 6.9M |
| 2023-05-09 | -90.07 | $25.76 | 5.5M |
| 2023-05-08 | -70.19 | $28.49 | 2.5M |
| 2023-05-05 | -84.63 | $27.56 | 1.8M |
| 2023-05-04 | -99.07 | $26.63 | 2.1M |
| 2023-05-03 | -99.61 | $27.93 | 2.4M |
| 2023-05-02 | -96.60 | $29.39 | 2.1M |
| 2023-05-01 | -71.93 | $31.07 | 1.4M |
| 2023-04-28 | -86.97 | $30.47 | 1.8M |
| 2023-04-27 | -88.72 | $30.40 | 1.2M |
| 2023-04-26 | -92.84 | $30.70 | 1.4M |
| 2023-04-25 | -84.81 | $30.98 | 1.9M |
| 2023-04-24 | -74.21 | $31.35 | 1.4M |
| 2023-04-21 | -80.52 | $31.13 | 722101 |
| 2023-04-20 | -77.08 | $31.25 | 1.2M |
| 2023-04-19 | -91.40 | $30.75 | 1.6M |
| 2023-04-18 | -91.74 | $30.72 | 944600 |
| 2023-04-17 | -69.16 | $31.07 | 1.0M |
| 2023-04-14 | -57.59 | $31.36 | 693000 |
| 2023-04-13 | -46.56 | $31.84 | 1.4M |
| 2023-04-12 | -46.06 | $31.66 | 780000 |
| 2023-04-11 | -39.60 | $31.98 | 785934 |
| 2023-04-10 | -36.77 | $32.12 | 950200 |
| 2023-04-06 | -48.48 | $31.54 | 1.6M |
| 2023-04-05 | -42.42 | $31.84 | 1.8M |
| 2023-04-04 | -16.16 | $33.14 | 1.3M |
| 2023-04-03 | -4.59 | $33.56 | 1.1M |
| 2023-03-31 | -1.13 | $33.37 | 739733 |
| 2023-03-30 | -3.47 | $32.89 | 722200 |
| 2023-03-29 | -8.54 | $32.63 | 1.0M |
| 2023-03-28 | -3.37 | $32.43 | 762100 |
| 2023-03-27 | -19.38 | $31.86 | 803709 |
| 2023-03-24 | -31.61 | $31.50 | 736601 |
| 2023-03-23 | -35.69 | $31.35 | 913245 |
| 2023-03-22 | -55.02 | $30.87 | 1.8M |
| 2023-03-21 | -62.20 | $30.57 | 729306 |
| 2023-03-20 | -67.70 | $30.34 | 712200 |
| 2023-03-17 | -72.77 | $30.21 | 890000 |
| 2023-03-16 | -80.07 | $30.10 | 754747 |
| 2023-03-15 | -82.53 | $30.00 | 1.1M |
| 2023-03-14 | -86.85 | $29.75 | 1.1M |
| 2023-03-13 | -91.70 | $29.47 | 906843 |
| 2023-03-10 | -93.85 | $29.75 | 1.4M |
| 2023-03-09 | -97.79 | $30.04 | 918609 |
| 2023-03-08 | -95.63 | $30.96 | 1.1M |
| 2023-03-07 | -87.05 | $31.51 | 1.4M |
| 2023-03-06 | -77.93 | $32.11 | 2.2M |
| 2023-03-03 | -83.58 | $31.81 | 2.5M |
| 2023-03-02 | -93.07 | $31.17 | 1.3M |
| 2023-03-01 | -95.75 | $31.21 | 1.1M |
| 2023-02-28 | -98.72 | $31.56 | 4.6M |
| 2023-02-27 | -98.98 | $31.90 | 1.1M |
| 2023-02-24 | -93.91 | $32.20 | 701120 |
| 2023-02-23 | -81.39 | $32.94 | 735000 |
| 2023-02-22 | -84.60 | $32.75 | 968818 |
| 2023-02-21 | -98.82 | $31.91 | 1.0M |
| 2023-02-17 | -86.04 | $33.19 | 1.2M |
| 2023-02-16 | -76.60 | $33.69 | 912137 |
| 2023-02-15 | -56.79 | $34.74 | 889715 |
| 2023-02-14 | -70.38 | $34.02 | 1.1M |
| 2023-02-13 | -64.45 | $34.07 | 892314 |
| 2023-02-10 | -53.44 | $34.33 | 1.6M |
| 2023-02-09 | -43.16 | $35.09 | 3.3M |
| 2023-02-08 | -26.86 | $36.66 | 1.1M |
| 2023-02-07 | -24.16 | $36.97 | 1.4M |
| 2023-02-06 | -23.75 | $37.00 | 1.2M |
| 2023-02-03 | -23.21 | $37.04 | 695824 |
| 2023-02-02 | -18.08 | $37.42 | 1.3M |
| 2023-02-01 | -23.89 | $36.99 | 1.3M |
| 2023-01-31 | -31.17 | $36.45 | 1.4M |
| 2023-01-30 | -35.76 | $36.11 | 1.0M |
| 2023-01-27 | -40.35 | $35.77 | 1.1M |
| 2023-01-26 | -30.90 | $36.47 | 1.1M |
| 2023-01-25 | -36.84 | $36.03 | 1.1M |
| 2023-01-24 | -44.40 | $35.47 | 964254 |
| 2023-01-23 | -43.32 | $35.55 | 1.4M |
| 2023-01-20 | -43.05 | $35.57 | 1.5M |
| 2023-01-19 | -58.84 | $34.40 | 1.4M |
| 2023-01-18 | -70.04 | $33.57 | 1.4M |
| 2023-01-17 | -75.71 | $33.15 | 2.4M |
| 2023-01-13 | -83.40 | $32.58 | 3.4M |
| 2023-01-12 | -75.75 | $34.45 | 4.8M |
| 2023-01-11 | -17.22 | $37.78 | 1.6M |
| 2023-01-10 | -5.08 | $38.44 | 1.2M |
| 2023-01-09 | -2.08 | $38.59 | 1.2M |
| 2023-01-06 | -8.40 | $37.91 | 1.5M |
| 2023-01-05 | -8.57 | $37.05 | 1.5M |
| 2023-01-04 | -0.74 | $36.51 | 2.6M |
| 2023-01-03 | -29.17 | $35.35 | 1.1M |
| 2022-12-30 | -37.25 | $35.02 | 916500 |
| 2022-12-29 | -29.90 | $35.32 | 611200 |
| 2022-12-28 | -43.87 | $34.75 | 715621 |
| 2022-12-27 | -29.49 | $35.26 | 432400 |
| 2022-12-23 | -20.09 | $35.62 | 546639 |
| 2022-12-22 | -25.11 | $35.39 | 764145 |
| 2022-12-21 | -24.54 | $35.34 | 1.0M |
| 2022-12-20 | -1.51 | $35.48 | 1.6M |
| 2022-12-19 | -9.07 | $34.03 | 2.4M |
| 2022-12-16 | -13.85 | $33.64 | 1.4M |
| 2022-12-15 | -16.54 | $33.42 | 929900 |
| 2022-12-14 | -7.60 | $34.15 | 1.1M |
| 2022-12-13 | -5.89 | $34.28 | 1.5M |
| 2022-12-12 | -17.55 | $33.33 | 1.5M |
| 2022-12-09 | -17.79 | $33.31 | 1.6M |
| 2022-12-08 | -18.90 | $33.22 | 2.2M |
| 2022-12-07 | -19.84 | $33.00 | 1.3M |
| 2022-12-06 | -17.02 | $33.25 | 1.3M |
| 2022-12-05 | -10.78 | $33.75 | 1.3M |
| 2022-12-02 | -4.35 | $34.34 | 887200 |
| 2022-12-01 | -5.29 | $34.21 | 1.7M |
| 2022-11-30 | -1.00 | $34.27 | 2.1M |
| 2022-11-29 | -0.81 | $32.90 | 1.8M |
| 2022-11-28 | -2.37 | $32.61 | 1.6M |
| 2022-11-25 | -2.49 | $32.60 | 690546 |
| 2022-11-23 | -2.73 | $32.19 | 1.8M |
| 2022-11-22 | -8.19 | $31.09 | 3.5M |
| 2022-11-21 | -48.93 | $26.98 | 1.3M |
| 2022-11-18 | -30.76 | $27.38 | 520749 |
| 2022-11-17 | -25.51 | $27.74 | 601079 |
| 2022-11-16 | -19.53 | $28.15 | 705011 |
| 2022-11-15 | -8.89 | $28.88 | 842700 |
| 2022-11-14 | -11.60 | $28.50 | 2.2M |
| 2022-11-11 | -3.95 | $28.47 | 1.0M |
| 2022-11-10 | -12.50 | $27.32 | 1.3M |
| 2022-11-09 | -26.01 | $26.58 | 673216 |
| 2022-11-08 | -24.74 | $26.59 | 845100 |
| 2022-11-07 | -17.76 | $26.85 | 1.1M |
| 2022-11-04 | -38.32 | $25.53 | 808910 |
| 2022-11-03 | -44.55 | $25.13 | 652700 |
| 2022-11-02 | -40.19 | $25.41 | 929800 |
| 2022-11-01 | -20.41 | $26.68 | 620821 |
| 2022-10-31 | -30.69 | $26.02 | 839400 |
| 2022-10-28 | -27.88 | $26.20 | 952147 |
| 2022-10-27 | -21.96 | $26.58 | 2.9M |
| 2022-10-26 | -14.95 | $27.03 | 1.7M |
| 2022-10-25 | -6.80 | $27.33 | 2.5M |
| 2022-10-24 | -27.27 | $25.81 | 10.0M |
| 2022-10-21 | -39.20 | $23.85 | 703314 |
| 2022-10-20 | -35.20 | $24.00 | 743709 |
| 2022-10-19 | -44.85 | $23.82 | 1.5M |
| 2022-10-18 | -52.71 | $24.01 | 1.1M |
| 2022-10-17 | -54.07 | $23.94 | 1.1M |
| 2022-10-14 | -69.16 | $23.22 | 1.1M |
| 2022-10-13 | -59.59 | $23.76 | 1.4M |
| 2022-10-12 | -67.59 | $23.67 | 1.9M |
| 2022-10-11 | -82.41 | $22.71 | 1.9M |
| 2022-10-10 | -95.48 | $22.35 | 805438 |
| 2022-10-07 | -93.73 | $22.78 | 916300 |
| 2022-10-06 | -82.03 | $23.83 | 894700 |
| 2022-10-05 | -70.88 | $24.50 | 697900 |
| 2022-10-04 | -62.23 | $25.02 | 1.2M |
| 2022-10-03 | -76.87 | $24.14 | 915050 |
| 2022-09-30 | -92.35 | $23.21 | 1.6M |
| 2022-09-29 | -93.68 | $23.13 | 1.2M |
| 2022-09-28 | -93.23 | $24.08 | 1.1M |
| 2022-09-27 | -99.20 | $23.78 | 1.1M |
| 2022-09-26 | -98.96 | $24.00 | 950111 |
| 2022-09-23 | -87.00 | $25.04 | 1.2M |
| 2022-09-22 | -94.42 | $25.06 | 2.0M |
| 2022-09-21 | -87.60 | $25.70 | 2.6M |
| 2022-09-20 | -87.60 | $25.70 | 1.5M |
| 2022-09-19 | -77.70 | $26.72 | 1.3M |
| 2022-09-16 | -79.14 | $26.85 | 1.1M |
| 2022-09-15 | -66.56 | $27.27 | 478800 |
| 2022-09-14 | -63.59 | $27.65 | 555400 |
| 2022-09-13 | -67.80 | $27.59 | 515800 |
| 2022-09-12 | -44.34 | $28.68 | 607655 |
| 2022-09-09 | -58.26 | $28.14 | 634800 |
| 2022-09-08 | -74.26 | $27.49 | 471724 |
| 2022-09-07 | -78.27 | $27.30 | 638509 |
| 2022-09-06 | -89.46 | $26.80 | 517000 |
| 2022-09-02 | -91.71 | $26.79 | 321900 |
| 2022-09-01 | -84.26 | $27.23 | 882801 |
| 2022-08-31 | -99.82 | $26.77 | 645514 |
| 2022-08-30 | -94.22 | $27.14 | 1.1M |
| 2022-08-29 | -98.28 | $27.22 | 693600 |
| 2022-08-26 | -98.41 | $27.40 | 803311 |
| 2022-08-25 | -74.53 | $28.82 | 844033 |
| 2022-08-24 | -91.37 | $28.02 | 1.0M |
| 2022-08-23 | -83.58 | $28.39 | 938337 |
| 2022-08-22 | -90.32 | $28.07 | 1.0M |
| 2022-08-19 | -82.92 | $28.33 | 575731 |
| 2022-08-18 | -63.01 | $29.26 | 1.1M |
| 2022-08-17 | -62.20 | $29.30 | 949300 |
| 2022-08-16 | -41.65 | $30.19 | 851800 |
| 2022-08-15 | -34.89 | $30.27 | 696030 |
| 2022-08-12 | -31.55 | $30.30 | 834159 |
| 2022-08-11 | -32.04 | $29.97 | 1.2M |
| 2022-08-10 | -31.95 | $29.89 | 2.0M |
| 2022-08-09 | -35.97 | $29.50 | 2.5M |
| 2022-08-08 | -4.15 | $32.03 | 2.5M |
| 2022-08-05 | -10.82 | $31.50 | 1.1M |
| 2022-08-04 | -5.66 | $31.91 | 714821 |
| 2022-08-03 | -1.94 | $32.01 | 814700 |
| 2022-08-02 | -2.89 | $31.13 | 1.3M |
| 2022-08-01 | -1.11 | $31.14 | 1.1M |
| 2022-07-29 | -0.99 | $30.00 | 763006 |
| 2022-07-28 | -0.67 | $29.64 | 663624 |
| 2022-07-27 | -1.23 | $29.35 | 945853 |
| 2022-07-26 | -18.25 | $27.86 | 2.1M |
| 2022-07-25 | -11.90 | $28.18 | 908200 |
| 2022-07-22 | -25.60 | $27.49 | 974800 |
| 2022-07-21 | -6.94 | $28.43 | 1.2M |
| 2022-07-20 | -3.98 | $28.32 | 1.3M |
| 2022-07-19 | -4.09 | $27.02 | 1.1M |
| 2022-07-18 | -9.19 | $26.31 | 1.2M |
| 2022-07-15 | -20.00 | $25.74 | 559640 |
| 2022-07-14 | -57.72 | $24.89 | 1.1M |
| 2022-07-13 | -39.58 | $25.48 | 1.2M |
| 2022-07-12 | -42.86 | $25.50 | 801341 |
| 2022-07-11 | -64.35 | $25.23 | 665532 |
| 2022-07-08 | -69.14 | $25.28 | 638416 |
| 2022-07-07 | -63.68 | $25.85 | 557847 |
| 2022-07-06 | -77.45 | $25.05 | 485100 |
| 2022-07-05 | -67.35 | $25.64 | 504800 |
| 2022-07-01 | -87.69 | $24.57 | 826209 |
| 2022-06-30 | -91.17 | $24.36 | 876900 |
| 2022-06-29 | -89.35 | $24.89 | 860000 |
| 2022-06-28 | -92.24 | $24.70 | 1.0M |
| 2022-06-27 | -82.80 | $25.32 | 754848 |
| 2022-06-24 | -69.56 | $26.19 | 466500 |
| 2022-06-23 | -84.93 | $25.18 | 596400 |
| 2022-06-22 | -84.78 | $25.19 | 885116 |
| 2022-06-21 | -81.74 | $25.39 | 859800 |
| 2022-06-17 | -86.30 | $25.09 | 744121 |
| 2022-06-16 | -97.04 | $24.39 | 1.4M |
| 2022-06-15 | -89.14 | $26.19 | 1.2M |
| 2022-06-14 | -93.12 | $26.08 | 781900 |
| 2022-06-13 | -93.87 | $26.05 | 1.1M |
| 2022-06-10 | -76.96 | $27.41 | 529600 |
| 2022-06-09 | -47.20 | $28.25 | 1.3M |
| 2022-06-08 | -34.15 | $28.71 | 1.1M |
| 2022-06-07 | -34.60 | $28.68 | 818600 |
| 2022-06-06 | -35.06 | $28.65 | 860824 |
| 2022-06-03 | -23.32 | $29.42 | 560918 |
| 2022-06-02 | -8.23 | $30.41 | 775800 |
| 2022-06-01 | -24.70 | $29.33 | 1.1M |
| 2022-05-31 | -19.21 | $29.69 | 959742 |
| 2022-05-27 | -18.75 | $29.72 | 1.5M |
| 2022-05-26 | -30.64 | $28.94 | 796900 |
| 2022-05-25 | -45.58 | $27.96 | 631545 |
| 2022-05-24 | -51.68 | $27.56 | 1.5M |
| 2022-05-23 | -27.71 | $29.19 | 649800 |
| 2022-05-20 | -22.62 | $29.76 | 784300 |
| 2022-05-19 | -26.99 | $30.07 | 2.5M |
| 2022-05-18 | -46.08 | $29.13 | 1.1M |
| 2022-05-17 | -52.74 | $29.14 | 1.3M |
| 2022-05-16 | -61.08 | $28.80 | 1.5M |
| 2022-05-13 | -58.61 | $29.08 | 2.0M |
| 2022-05-12 | -65.89 | $28.77 | 2.4M |
| 2022-05-11 | -92.61 | $25.39 | 4.0M |
| 2022-05-10 | -96.70 | $25.78 | 3.4M |
| 2022-05-09 | -98.49 | $27.27 | 2.7M |
| 2022-05-06 | -88.01 | $29.14 | 4.2M |
| 2022-05-05 | -88.11 | $29.13 | 3.8M |
| 2022-05-04 | -79.77 | $30.70 | 3.0M |
| 2022-05-03 | -94.35 | $29.87 | 2.6M |
| 2022-05-02 | -88.70 | $30.38 | 2.7M |
| 2022-04-29 | -95.46 | $29.77 | 1.7M |
| 2022-04-28 | -90.14 | $30.25 | 2.2M |
| 2022-04-27 | -95.38 | $29.80 | 1.4M |
| 2022-04-26 | -99.68 | $29.86 | 1.8M |
| 2022-04-25 | -88.25 | $31.20 | 2.1M |
| 2022-04-22 | -99.38 | $31.34 | 1.6M |
| 2022-04-21 | -98.80 | $31.88 | 1.8M |
| 2022-04-20 | -96.51 | $32.67 | 3.5M |
| 2022-04-19 | -92.21 | $34.81 | 1.1M |
| 2022-04-18 | -90.57 | $34.89 | 1.2M |
| 2022-04-14 | -91.27 | $35.65 | 1.2M |
| 2022-04-13 | -47.39 | $37.31 | 1.4M |
| 2022-04-12 | -57.05 | $36.72 | 550600 |
| 2022-04-11 | -33.59 | $37.09 | 780714 |
| 2022-04-08 | -27.05 | $37.30 | 996700 |
| 2022-04-07 | -22.34 | $37.57 | 1.2M |
| 2022-04-06 | -38.90 | $36.28 | 1.2M |
| 2022-04-05 | -41.46 | $36.08 | 1.5M |
| 2022-04-04 | -14.84 | $37.83 | 1.7M |
| 2022-04-01 | -23.37 | $36.98 | 752725 |
| 2022-03-31 | -14.64 | $37.85 | 758900 |
| 2022-03-30 | -14.94 | $37.82 | 596100 |
| 2022-03-29 | -3.21 | $38.99 | 936100 |
| 2022-03-28 | -8.80 | $38.05 | 552300 |
| 2022-03-25 | -10.26 | $37.91 | 593762 |
| 2022-03-24 | -1.33 | $38.27 | 1.1M |
| 2022-03-23 | -5.16 | $37.42 | 681047 |
| 2022-03-22 | -5.75 | $36.88 | 1.0M |
| 2022-03-21 | -14.75 | $36.16 | 1.2M |
| 2022-03-18 | -1.63 | $37.21 | 1.9M |
| 2022-03-17 | -14.61 | $36.18 | 4.1M |
| 2022-03-16 | -31.28 | $35.47 | 1.6M |
| 2022-03-15 | -37.64 | $34.99 | 1.4M |
| 2022-03-14 | -62.77 | $32.75 | 1.6M |
| 2022-03-11 | -75.89 | $31.79 | 2.3M |
| 2022-03-10 | -63.49 | $33.25 | 1.3M |
| 2022-03-09 | -61.72 | $33.44 | 2.1M |
| 2022-03-08 | -80.81 | $31.77 | 4.1M |
| 2022-03-07 | -98.61 | $30.30 | 2.5M |
| 2022-03-04 | -97.04 | $33.02 | 3.4M |
| 2022-03-03 | -97.55 | $34.56 | 1.6M |
| 2022-03-02 | -89.30 | $35.63 | 1.4M |
| 2022-03-01 | -88.50 | $35.71 | 1.2M |
| 2022-02-28 | -83.45 | $36.22 | 1.8M |
| 2022-02-25 | -80.57 | $36.51 | 703800 |
| 2022-02-24 | -80.77 | $36.49 | 1.9M |
| 2022-02-23 | -98.18 | $35.47 | 933400 |
| 2022-02-22 | -98.50 | $36.09 | 1.0M |
| 2022-02-18 | -93.57 | $36.63 | 1.4M |
| 2022-02-17 | -98.81 | $36.31 | 1.2M |
| 2022-02-16 | -91.49 | $37.01 | 1.2M |
| 2022-02-15 | -78.66 | $38.08 | 1.7M |
| 2022-02-14 | -85.01 | $37.55 | 984916 |
| 2022-02-11 | -75.90 | $38.31 | 1.5M |
| 2022-02-10 | -65.71 | $39.16 | 3.5M |
| 2022-02-09 | -72.90 | $38.56 | 2.8M |
| 2022-02-08 | -82.61 | $37.75 | 4.5M |
| 2022-02-07 | -49.16 | $40.54 | 1.3M |
| 2022-02-04 | -31.89 | $41.98 | 1.0M |
| 2022-02-03 | -47.96 | $40.64 | 1.5M |
| 2022-02-02 | -18.59 | $43.09 | 734945 |
| 2022-02-01 | -1.09 | $44.45 | 1.5M |
| 2022-01-31 | -19.27 | $42.50 | 1.1M |
| 2022-01-28 | -35.42 | $41.26 | 870400 |
| 2022-01-27 | -60.95 | $39.35 | 782100 |
| 2022-01-26 | -64.02 | $39.11 | 1.3M |
| 2022-01-25 | -63.42 | $39.19 | 1.8M |
| 2022-01-24 | -77.59 | $38.07 | 1.4M |
| 2022-01-21 | -80.80 | $39.15 | 1.4M |
| 2022-01-20 | -76.91 | $39.57 | 1.5M |
| 2022-01-19 | -94.85 | $38.49 | 1.1M |
| 2022-01-18 | -86.05 | $39.02 | 1.3M |
| 2022-01-14 | -65.28 | $40.27 | 872100 |
| 2022-01-13 | -50.33 | $41.17 | 1.7M |
| 2022-01-12 | -56.64 | $40.79 | 611700 |
| 2022-01-11 | -58.64 | $40.67 | 815201 |
| 2022-01-10 | -80.07 | $39.38 | 1.1M |
| 2022-01-07 | -80.60 | $39.92 | 904600 |
| 2022-01-06 | -81.17 | $39.89 | 1.3M |
| 2022-01-05 | -94.14 | $39.54 | 2.6M |
| 2022-01-04 | -59.80 | $41.27 | 7.0M |
| 2022-01-03 | -25.51 | $42.95 | 529861 |
| 2021-12-31 | -20.82 | $43.18 | 527200 |
| 2021-12-30 | -16.53 | $43.39 | 353800 |
| 2021-12-29 | -18.37 | $43.30 | 470700 |
| 2021-12-28 | -16.12 | $43.41 | 335707 |
| 2021-12-27 | -8.78 | $43.77 | 191900 |
| 2021-12-23 | -13.88 | $43.52 | 560240 |
| 2021-12-22 | -28.16 | $42.82 | 513700 |
| 2021-12-21 | -45.71 | $41.96 | 819000 |
| 2021-12-20 | -41.43 | $42.17 | 4.3M |
| 2021-12-17 | -86.97 | $40.33 | 2.1M |
| 2021-12-16 | -78.57 | $40.89 | 1.3M |
| 2021-12-15 | -57.71 | $42.00 | 921537 |
| 2021-12-14 | -83.08 | $40.65 | 640100 |
| 2021-12-13 | -83.13 | $41.10 | 1.4M |
| 2021-12-10 | -92.06 | $40.81 | 810544 |
| 2021-12-09 | -88.75 | $41.11 | 2.6M |
| 2021-12-08 | -72.20 | $43.16 | 512016 |
| 2021-12-07 | -71.00 | $43.26 | 615607 |
| 2021-12-06 | -89.65 | $41.71 | 797645 |
| 2021-12-03 | -88.13 | $41.87 | 687924 |
| 2021-12-02 | -84.20 | $42.67 | 828825 |
| 2021-12-01 | -85.41 | $42.65 | 475405 |
| 2021-11-30 | -78.38 | $43.33 | 1.2M |
| 2021-11-29 | -85.78 | $42.70 | 522200 |
| 2021-11-26 | -82.49 | $42.98 | 244023 |
| 2021-11-24 | -83.18 | $42.96 | 838900 |
| 2021-11-23 | -95.40 | $41.93 | 2.2M |
| 2021-11-22 | -93.43 | $42.84 | 621700 |
| 2021-11-19 | -88.49 | $43.31 | 808898 |
| 2021-11-18 | -94.74 | $43.57 | 979841 |
| 2021-11-17 | -78.14 | $44.76 | 1.0M |
| 2021-11-16 | -94.14 | $43.64 | 1.4M |
| 2021-11-15 | -81.20 | $45.35 | 1.1M |
| 2021-11-12 | -55.62 | $48.35 | 1.4M |
| 2021-11-11 | -48.22 | $48.60 | 590506 |
| 2021-11-10 | -56.06 | $48.15 | 529500 |
| 2021-11-09 | -45.04 | $48.05 | 764290 |
| 2021-11-08 | -40.70 | $48.26 | 556944 |
| 2021-11-05 | -39.92 | $48.19 | 557747 |
| 2021-11-04 | -23.71 | $48.81 | 957430 |
| 2021-11-03 | -20.53 | $49.00 | 685820 |
| 2021-11-02 | -20.52 | $48.96 | 880500 |
| 2021-11-01 | -21.97 | $48.87 | 1.5M |
| 2021-10-29 | -10.38 | $49.49 | 676004 |
| 2021-10-28 | -9.37 | $49.53 | 1.1M |
| 2021-10-27 | -5.60 | $48.44 | 1.2M |
| 2021-10-26 | -14.98 | $47.67 | 302200 |
| 2021-10-25 | -13.52 | $47.79 | 382400 |
| 2021-10-22 | -14.25 | $47.73 | 512400 |
| 2021-10-21 | -10.23 | $48.06 | 609000 |
| 2021-10-20 | -9.87 | $48.09 | 536719 |
| 2021-10-19 | -10.84 | $48.01 | 692207 |
| 2021-10-18 | -3.18 | $47.69 | 646731 |
| 2021-10-15 | -8.90 | $47.13 | 748758 |
| 2021-10-14 | -3.97 | $47.51 | 1.0M |
| 2021-10-13 | -9.32 | $46.53 | 1000000 |
| 2021-10-12 | -4.15 | $46.67 | 839732 |
| 2021-10-11 | -2.07 | $46.12 | 744500 |
| 2021-10-08 | -6.97 | $45.18 | 828200 |
| 2021-10-07 | -15.41 | $44.60 | 554343 |
| 2021-10-06 | -17.70 | $44.35 | 691200 |
| 2021-10-05 | -11.80 | $44.78 | 672014 |
| 2021-10-04 | -15.97 | $44.41 | 1.1M |
| 2021-10-01 | -12.60 | $44.67 | 1.1M |
| 2021-09-30 | -37.66 | $42.74 | 1.9M |
| 2021-09-29 | -59.10 | $41.06 | 1.5M |
| 2021-09-28 | -48.13 | $41.77 | 1.1M |
| 2021-09-27 | -20.05 | $44.02 | 832535 |
| 2021-09-24 | -17.70 | $44.21 | 1.6M |
| 2021-09-23 | -17.20 | $44.18 | 1.4M |
| 2021-09-22 | -25.39 | $43.22 | 2.4M |
| 2021-09-21 | -6.58 | $45.00 | 4.0M |
| 2021-09-20 | -23.46 | $40.26 | 863240 |
| 2021-09-17 | -3.17 | $41.41 | 856800 |
| 2021-09-16 | -18.62 | $40.48 | 660200 |
| 2021-09-15 | -17.53 | $40.47 | 565300 |
| 2021-09-14 | -2.11 | $41.18 | 956445 |
| 2021-09-13 | -12.59 | $40.04 | 1.0M |
| 2021-09-10 | -13.19 | $40.00 | 1.0M |
| 2021-09-09 | -13.19 | $40.00 | 3.0M |
| 2021-09-08 | -12.48 | $38.91 | 746479 |
| 2021-09-07 | -19.74 | $38.52 | 713400 |
| 2021-09-03 | -27.00 | $38.13 | 319818 |
| 2021-09-02 | -20.48 | $38.48 | 580507 |
| 2021-09-01 | -25.51 | $38.21 | 1.0M |
| 2021-08-31 | -19.19 | $38.00 | 837700 |
| 2021-08-30 | -9.54 | $37.91 | 487500 |
| 2021-08-27 | -7.13 | $37.99 | 503824 |
| 2021-08-26 | -21.39 | $37.48 | 757235 |
| 2021-08-25 | -12.26 | $37.86 | 1.7M |
| 2021-08-24 | -50.00 | $36.29 | 490146 |
| 2021-08-23 | -51.68 | $36.22 | 737900 |
| 2021-08-20 | -46.39 | $36.44 | 413100 |
| 2021-08-19 | -56.97 | $36.00 | 362800 |
| 2021-08-18 | -44.23 | $36.53 | 629126 |
| 2021-08-17 | -78.61 | $35.10 | 556132 |
| 2021-08-16 | -80.77 | $35.01 | 657147 |
| 2021-08-13 | -82.06 | $35.26 | 349000 |
| 2021-08-12 | -91.56 | $34.90 | 1.0M |
| 2021-08-11 | -83.38 | $35.21 | 528600 |
| 2021-08-10 | -84.96 | $35.15 | 259550 |
| 2021-08-09 | -89.18 | $34.99 | 397302 |
| 2021-08-06 | -75.73 | $35.50 | 188615 |
| 2021-08-05 | -59.37 | $36.12 | 303082 |
| 2021-08-04 | -53.03 | $36.36 | 481014 |
| 2021-08-03 | -26.91 | $37.35 | 854142 |
| 2021-08-02 | -36.15 | $37.00 | 646803 |
| 2021-07-30 | -15.30 | $37.79 | 252300 |
| 2021-07-29 | -10.89 | $37.77 | 447400 |
| 2021-07-28 | -17.88 | $37.52 | 466000 |
| 2021-07-27 | -41.12 | $36.57 | 261200 |
| 2021-07-26 | -15.68 | $37.43 | 664600 |
| 2021-07-23 | -7.40 | $37.71 | 988105 |
| 2021-07-22 | -24.06 | $36.79 | 685523 |
| 2021-07-21 | -14.02 | $37.04 | 446400 |
| 2021-07-20 | -18.18 | $36.85 | 544900 |
| 2021-07-19 | -62.22 | $35.30 | 468807 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.45
2026-07-16
Close Price
$28.55
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
8.34
Average
23.00
Maximum
54.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.45 | $28.55 | 1.4M |
| 2026-07-15 | 23.63 | $28.31 | 2.0M |
| 2026-07-14 | 23.83 | $27.58 | 1.6M |
| 2026-07-13 | 23.92 | $28.75 | 1.7M |
| 2026-07-10 | 24.58 | $28.99 | 1.1M |
| 2026-07-09 | 25.40 | $29.14 | 2.6M |
| 2026-07-08 | 25.97 | $28.89 | 3.7M |
| 2026-07-07 | 26.59 | $28.44 | 2.6M |
| 2026-07-06 | 26.94 | $27.40 | 2.3M |
| 2026-07-02 | 26.90 | $28.28 | 1.8M |
| 2026-07-01 | 27.06 | $27.70 | 2.9M |
| 2026-06-30 | 27.12 | $27.07 | 2.4M |
| 2026-06-29 | 26.38 | $26.59 | 2.2M |
| 2026-06-26 | 25.66 | $26.96 | 2.7M |
| 2026-06-25 | 24.91 | $26.29 | 1.8M |
| 2026-06-24 | 24.12 | $26.93 | 1.9M |
| 2026-06-23 | 23.51 | $27.54 | 1.8M |
| 2026-06-22 | 23.06 | $27.47 | 1.6M |
| 2026-06-18 | 22.56 | $28.17 | 2.4M |
| 2026-06-17 | 22.37 | $28.52 | 2.1M |
| 2026-06-16 | 22.37 | $28.81 | 2.4M |
| 2026-06-15 | 22.31 | $28.49 | 1.7M |
| 2026-06-12 | 22.35 | $28.46 | 1.2M |
| 2026-06-11 | 22.14 | $28.55 | 1.6M |
| 2026-06-10 | 21.95 | $28.69 | 1.6M |
| 2026-06-09 | 21.92 | $29.36 | 1.8M |
| 2026-06-08 | 22.04 | $30.01 | 2.1M |
| 2026-06-05 | 22.38 | $29.93 | 2.3M |
| 2026-06-04 | 22.73 | $30.00 | 2.9M |
| 2026-06-03 | 23.09 | $29.42 | 4.8M |
| 2026-06-02 | 23.46 | $30.80 | 2.3M |
| 2026-06-01 | 24.67 | $31.13 | 2.7M |
| 2026-05-29 | 25.93 | $31.54 | 3.0M |
| 2026-05-28 | 26.90 | $32.35 | 2.9M |
| 2026-05-27 | 27.62 | $33.30 | 3.3M |
| 2026-05-26 | 27.69 | $34.56 | 2.0M |
| 2026-05-22 | 27.14 | $34.72 | 3.1M |
| 2026-05-21 | 26.19 | $34.58 | 4.2M |
| 2026-05-20 | 25.23 | $33.92 | 2.0M |
| 2026-05-19 | 24.53 | $34.29 | 2.5M |
| 2026-05-18 | 23.33 | $34.56 | 2.2M |
| 2026-05-15 | 22.16 | $33.43 | 3.3M |
| 2026-05-14 | 21.23 | $32.81 | 2.2M |
| 2026-05-13 | 20.35 | $32.69 | 2.8M |
| 2026-05-12 | 19.31 | $33.60 | 3.8M |
| 2026-05-11 | 18.21 | $32.94 | 4.6M |
| 2026-05-08 | 17.11 | $33.36 | 6.6M |
| 2026-05-07 | 15.92 | $31.04 | 5.5M |
| 2026-05-06 | 15.43 | $30.35 | 3.8M |
| 2026-05-05 | 15.23 | $28.50 | 1.4M |
| 2026-05-04 | 15.98 | $28.11 | 1.6M |
| 2026-05-01 | 16.53 | $27.98 | 1.4M |
| 2026-04-30 | 17.34 | $28.27 | 2.2M |
| 2026-04-29 | 18.05 | $27.92 | 3.5M |
| 2026-04-28 | 18.80 | $28.55 | 2.0M |
| 2026-04-27 | 19.37 | $28.67 | 2.6M |
| 2026-04-24 | 19.59 | $28.94 | 968900 |
| 2026-04-23 | 19.94 | $28.99 | 935437 |
| 2026-04-22 | 20.31 | $29.31 | 2.0M |
| 2026-04-21 | 20.46 | $29.48 | 1.5M |
| 2026-04-20 | 20.28 | $30.51 | 1.7M |
| 2026-04-17 | 19.53 | $30.25 | 1.3M |
| 2026-04-16 | 18.75 | $29.65 | 1.7M |
| 2026-04-15 | 18.30 | $29.05 | 1.8M |
| 2026-04-14 | 17.94 | $29.05 | 1.1M |
| 2026-04-13 | 17.63 | $28.68 | 1.5M |
| 2026-04-10 | 17.43 | $28.50 | 1.6M |
| 2026-04-09 | 17.32 | $28.12 | 1.8M |
| 2026-04-08 | 17.51 | $27.53 | 2.2M |
| 2026-04-07 | 17.54 | $27.01 | 2.8M |
| 2026-04-06 | 18.09 | $26.01 | 902017 |
| 2026-04-02 | 18.96 | $26.11 | 1.3M |
| 2026-04-01 | 19.87 | $25.76 | 3.6M |
| 2026-03-31 | 20.63 | $25.54 | 3.0M |
| 2026-03-30 | 21.30 | $24.10 | 4.0M |
| 2026-03-27 | 20.96 | $23.77 | 1.8M |
| 2026-03-26 | 20.55 | $24.22 | 2.2M |
| 2026-03-25 | 20.13 | $23.89 | 2.1M |
| 2026-03-24 | 19.34 | $23.65 | 2.5M |
| 2026-03-23 | 18.50 | $24.15 | 3.7M |
| 2026-03-20 | 17.76 | $23.89 | 3.3M |
| 2026-03-19 | 16.65 | $23.90 | 3.2M |
| 2026-03-18 | 15.52 | $24.60 | 2.9M |
| 2026-03-17 | 14.63 | $26.48 | 1.9M |
| 2026-03-16 | 14.43 | $27.38 | 1.1M |
| 2026-03-13 | 14.66 | $27.32 | 1.6M |
| 2026-03-12 | 14.75 | $26.87 | 2.2M |
| 2026-03-11 | 14.84 | $27.05 | 2.1M |
| 2026-03-10 | 14.80 | $26.81 | 1.9M |
| 2026-03-09 | 14.81 | $27.51 | 1.7M |
| 2026-03-06 | 14.89 | $27.84 | 3.4M |
| 2026-03-05 | 15.29 | $29.10 | 2.1M |
| 2026-03-04 | 15.94 | $28.29 | 1.2M |
| 2026-03-03 | 16.01 | $28.42 | 1.3M |
| 2026-03-02 | 16.09 | $28.47 | 1.5M |
| 2026-02-27 | 16.29 | $28.60 | 2.2M |
| 2026-02-26 | 16.36 | $27.98 | 2.8M |
| 2026-02-25 | 16.18 | $26.90 | 4.0M |
| 2026-02-24 | 15.51 | $27.43 | 3.7M |
| 2026-02-23 | 15.03 | $28.49 | 2.5M |
| 2026-02-20 | 14.91 | $29.89 | 1.7M |
| 2026-02-19 | 15.15 | $29.21 | 2.0M |
| 2026-02-18 | 15.21 | $29.25 | 3.4M |
| 2026-02-17 | 15.27 | $29.51 | 2.2M |
| 2026-02-13 | 15.71 | $29.45 | 2.0M |
| 2026-02-12 | 15.93 | $28.55 | 4.3M |
| 2026-02-11 | 16.16 | $29.78 | 2.5M |
| 2026-02-10 | 16.94 | $30.80 | 2.7M |
| 2026-02-09 | 17.76 | $29.60 | 2.7M |
| 2026-02-06 | 17.85 | $29.05 | 7.0M |
| 2026-02-05 | 17.94 | $28.19 | 8.4M |
| 2026-02-04 | 16.65 | $28.20 | 2.9M |
| 2026-02-03 | 16.01 | $28.44 | 4.2M |
| 2026-02-02 | 15.33 | $30.20 | 1.8M |
| 2026-01-30 | 16.11 | $29.98 | 1.2M |
| 2026-01-29 | 16.67 | $29.87 | 2.1M |
| 2026-01-28 | 17.25 | $29.84 | 1.3M |
| 2026-01-27 | 18.09 | $30.26 | 955714 |
| 2026-01-26 | 18.60 | $30.37 | 897038 |
| 2026-01-23 | 19.07 | $30.32 | 1.4M |
| 2026-01-22 | 19.70 | $29.85 | 2.9M |
| 2026-01-21 | 20.64 | $29.86 | 1.4M |
| 2026-01-20 | 21.70 | $29.90 | 1.6M |
| 2026-01-16 | 22.66 | $30.59 | 1.2M |
| 2026-01-15 | 23.16 | $30.88 | 1.8M |
| 2026-01-14 | 23.33 | $31.27 | 1.6M |
| 2026-01-13 | 23.35 | $31.51 | 2.0M |
| 2026-01-12 | 23.37 | $30.95 | 2.1M |
| 2026-01-09 | 23.23 | $31.01 | 3.0M |
| 2026-01-08 | 23.33 | $29.73 | 1.8M |
| 2026-01-07 | 23.93 | $29.79 | 1.8M |
| 2026-01-06 | 24.77 | $29.98 | 2.5M |
| 2026-01-05 | 25.09 | $30.74 | 2.0M |
| 2026-01-02 | 25.07 | $30.44 | 1.4M |
| 2025-12-31 | 25.09 | $30.67 | 1.4M |
| 2025-12-30 | 24.88 | $30.47 | 1.5M |
| 2025-12-29 | 24.82 | $30.22 | 1.6M |
| 2025-12-26 | 24.76 | $29.95 | 767000 |
| 2025-12-24 | 25.00 | $29.83 | 419223 |
| 2025-12-23 | 25.40 | $29.95 | 1.3M |
| 2025-12-22 | 25.82 | $29.93 | 2.0M |
| 2025-12-19 | 26.26 | $29.35 | 3.9M |
| 2025-12-18 | 27.06 | $29.34 | 5.6M |
| 2025-12-17 | 27.90 | $28.55 | 2.8M |
| 2025-12-16 | 28.41 | $28.15 | 3.7M |
| 2025-12-15 | 28.62 | $27.85 | 3.6M |
| 2025-12-12 | 28.84 | $27.79 | 3.5M |
| 2025-12-11 | 28.72 | $27.85 | 2.2M |
| 2025-12-10 | 28.60 | $27.97 | 1.9M |
| 2025-12-09 | 28.23 | $27.61 | 1.8M |
| 2025-12-08 | 27.87 | $27.76 | 3.5M |
| 2025-12-05 | 27.49 | $28.61 | 4.0M |
| 2025-12-04 | 27.50 | $27.89 | 1.6M |
| 2025-12-03 | 26.85 | $27.86 | 1.6M |
| 2025-12-02 | 26.08 | $27.79 | 2.3M |
| 2025-12-01 | 25.30 | $28.23 | 3.4M |
| 2025-11-28 | 24.54 | $28.24 | 883300 |
| 2025-11-26 | 23.81 | $28.01 | 2.1M |
| 2025-11-25 | 23.04 | $28.35 | 2.7M |
| 2025-11-24 | 22.36 | $28.98 | 3.2M |
| 2025-11-21 | 21.89 | $30.69 | 2.6M |
| 2025-11-20 | 21.83 | $29.69 | 4.3M |
| 2025-11-19 | 21.36 | $30.50 | 3.8M |
| 2025-11-18 | 21.98 | $30.00 | 2.6M |
| 2025-11-17 | 22.03 | $30.44 | 1.7M |
| 2025-11-14 | 22.16 | $30.36 | 1.3M |
| 2025-11-13 | 21.99 | $30.34 | 948924 |
| 2025-11-12 | 21.95 | $30.74 | 983117 |
| 2025-11-11 | 21.90 | $30.42 | 1.9M |
| 2025-11-10 | 21.76 | $29.80 | 1.5M |
| 2025-11-07 | 21.17 | $30.23 | 1.4M |
| 2025-11-06 | 20.54 | $29.75 | 1.5M |
| 2025-11-05 | 19.60 | $29.82 | 1.3M |
| 2025-11-04 | 18.71 | $30.36 | 1.6M |
| 2025-11-03 | 17.78 | $30.82 | 1.8M |
| 2025-10-31 | 17.25 | $31.96 | 1.6M |
| 2025-10-30 | 17.24 | $31.79 | 2.7M |
| 2025-10-29 | 17.08 | $31.32 | 2.1M |
| 2025-10-28 | 17.07 | $32.09 | 2.1M |
| 2025-10-27 | 17.31 | $32.32 | 2.8M |
| 2025-10-24 | 17.62 | $32.82 | 1.4M |
| 2025-10-23 | 18.38 | $33.35 | 1.1M |
| 2025-10-22 | 18.61 | $33.21 | 1.0M |
| 2025-10-21 | 18.85 | $33.44 | 2.9M |
| 2025-10-20 | 19.11 | $33.30 | 1.7M |
| 2025-10-17 | 19.74 | $32.99 | 2.8M |
| 2025-10-16 | 20.71 | $32.48 | 1.8M |
| 2025-10-15 | 21.58 | $32.43 | 1.8M |
| 2025-10-14 | 22.53 | $32.58 | 2.6M |
| 2025-10-13 | 23.14 | $32.15 | 1.3M |
| 2025-10-10 | 23.95 | $32.08 | 1.8M |
| 2025-10-09 | 24.61 | $32.10 | 2.8M |
| 2025-10-08 | 25.35 | $32.65 | 1.4M |
| 2025-10-07 | 26.50 | $32.72 | 1.8M |
| 2025-10-06 | 27.70 | $33.65 | 1.7M |
| 2025-10-03 | 28.04 | $33.85 | 1.5M |
| 2025-10-02 | 28.09 | $34.19 | 961812 |
| 2025-10-01 | 27.68 | $34.24 | 1.9M |
| 2025-09-30 | 27.24 | $34.06 | 1.9M |
| 2025-09-29 | 27.07 | $33.79 | 1.8M |
| 2025-09-26 | 27.11 | $33.30 | 1.5M |
| 2025-09-25 | 27.45 | $33.29 | 842900 |
| 2025-09-24 | 27.84 | $33.44 | 1.3M |
| 2025-09-23 | 27.86 | $33.31 | 2.3M |
| 2025-09-22 | 28.10 | $33.16 | 2.3M |
| 2025-09-19 | 28.35 | $33.54 | 3.0M |
| 2025-09-18 | 28.42 | $33.81 | 2.5M |
| 2025-09-17 | 28.48 | $33.21 | 1.7M |
| 2025-09-16 | 29.05 | $33.36 | 1.5M |
| 2025-09-15 | 29.46 | $33.52 | 1.1M |
| 2025-09-12 | 29.67 | $33.62 | 1.6M |
| 2025-09-11 | 29.77 | $34.24 | 1.1M |
| 2025-09-10 | 29.71 | $33.84 | 1.2M |
| 2025-09-09 | 29.89 | $33.48 | 1.2M |
| 2025-09-08 | 29.90 | $33.71 | 1.7M |
| 2025-09-05 | 29.99 | $32.69 | 2.3M |
| 2025-09-04 | 30.55 | $32.81 | 1.9M |
| 2025-09-03 | 30.91 | $33.14 | 1.2M |
| 2025-09-02 | 31.15 | $33.11 | 1.9M |
| 2025-08-29 | 31.44 | $33.35 | 918647 |
| 2025-08-28 | 31.05 | $33.40 | 1.1M |
| 2025-08-27 | 30.64 | $33.92 | 2.2M |
| 2025-08-26 | 29.98 | $33.44 | 1.8M |
| 2025-08-25 | 29.25 | $34.07 | 2.1M |
| 2025-08-22 | 28.13 | $33.77 | 4.3M |
| 2025-08-21 | 27.12 | $32.55 | 2.6M |
| 2025-08-20 | 26.62 | $32.44 | 1.9M |
| 2025-08-19 | 26.09 | $32.44 | 1.6M |
| 2025-08-18 | 25.37 | $32.37 | 1.5M |
| 2025-08-15 | 24.64 | $32.53 | 2.5M |
| 2025-08-14 | 23.88 | $32.25 | 2.1M |
| 2025-08-13 | 23.26 | $32.09 | 2.3M |
| 2025-08-12 | 22.72 | $31.55 | 2.5M |
| 2025-08-11 | 22.44 | $31.64 | 2.5M |
| 2025-08-08 | 22.13 | $31.71 | 2.6M |
| 2025-08-07 | 22.00 | $31.15 | 6.3M |
| 2025-08-06 | 22.14 | $30.04 | 3.6M |
| 2025-08-05 | 23.04 | $29.88 | 2.4M |
| 2025-08-04 | 24.19 | $29.23 | 2.1M |
| 2025-08-01 | 25.03 | $28.63 | 1.9M |
| 2025-07-31 | 25.81 | $29.26 | 2.9M |
| 2025-07-30 | 26.92 | $29.68 | 1.6M |
| 2025-07-29 | 28.24 | $29.70 | 3.0M |
| 2025-07-28 | 29.64 | $31.04 | 2.5M |
| 2025-07-25 | 29.96 | $31.15 | 1.4M |
| 2025-07-24 | 29.90 | $31.48 | 1.6M |
| 2025-07-23 | 29.57 | $31.67 | 1.3M |
| 2025-07-22 | 29.07 | $31.44 | 1.6M |
| 2025-07-21 | 28.63 | $31.01 | 1.4M |
| 2025-07-18 | 28.27 | $31.22 | 1.7M |
| 2025-07-17 | 27.68 | $31.27 | 1.9M |
| 2025-07-16 | 27.19 | $30.91 | 2.2M |
| 2025-07-15 | 26.76 | $30.31 | 2.2M |
| 2025-07-14 | 26.38 | $30.46 | 1.3M |
| 2025-07-11 | 26.18 | $29.77 | 1.2M |
| 2025-07-10 | 26.28 | $29.93 | 1.2M |
| 2025-07-09 | 25.90 | $29.99 | 2.4M |
| 2025-07-08 | 25.21 | $29.49 | 1.4M |
| 2025-07-07 | 25.11 | $29.42 | 2.5M |
| 2025-07-03 | 24.99 | $29.39 | 1.3M |
| 2025-07-02 | 24.72 | $29.15 | 3.3M |
| 2025-07-01 | 24.74 | $27.83 | 1.7M |
| 2025-06-30 | 25.49 | $27.24 | 1.4M |
| 2025-06-27 | 26.47 | $27.20 | 2.2M |
| 2025-06-26 | 27.45 | $26.60 | 1.1M |
| 2025-06-25 | 27.76 | $26.19 | 1.8M |
| 2025-06-24 | 28.08 | $27.02 | 1.7M |
| 2025-06-23 | 29.04 | $26.84 | 1.0M |
| 2025-06-20 | 29.57 | $26.47 | 1.7M |
| 2025-06-18 | 30.25 | $26.34 | 1.4M |
| 2025-06-17 | 30.51 | $26.37 | 1.7M |
| 2025-06-16 | 30.78 | $26.70 | 1.3M |
| 2025-06-13 | 31.21 | $26.34 | 1.6M |
| 2025-06-12 | 31.66 | $26.51 | 1.4M |
| 2025-06-11 | 32.04 | $26.66 | 1.5M |
| 2025-06-10 | 32.54 | $26.70 | 1.7M |
| 2025-06-09 | 33.02 | $26.21 | 1.4M |
| 2025-06-06 | 33.19 | $26.37 | 1.3M |
| 2025-06-05 | 33.45 | $26.21 | 1.1M |
| 2025-06-04 | 33.51 | $26.34 | 2.1M |
| 2025-06-03 | 33.57 | $25.91 | 1.2M |
| 2025-06-02 | 32.89 | $25.97 | 835633 |
| 2025-05-30 | 32.31 | $26.32 | 1.5M |
| 2025-05-29 | 31.80 | $26.18 | 1.7M |
| 2025-05-28 | 31.21 | $26.30 | 1.8M |
| 2025-05-27 | 30.63 | $26.16 | 1.8M |
| 2025-05-23 | 29.79 | $26.22 | 1.6M |
| 2025-05-22 | 28.93 | $26.07 | 1.5M |
| 2025-05-21 | 28.06 | $26.58 | 837300 |
| 2025-05-20 | 27.36 | $27.19 | 859917 |
| 2025-05-19 | 26.89 | $27.41 | 737500 |
| 2025-05-16 | 26.46 | $27.69 | 982300 |
| 2025-05-15 | 26.04 | $27.52 | 1.1M |
| 2025-05-14 | 25.46 | $27.26 | 1.3M |
| 2025-05-13 | 24.86 | $27.48 | 1.3M |
| 2025-05-12 | 24.30 | $27.48 | 2.1M |
| 2025-05-09 | 23.61 | $27.36 | 1.8M |
| 2025-05-08 | 22.89 | $27.70 | 4.6M |
| 2025-05-07 | 22.12 | $30.09 | 4.0M |
| 2025-05-06 | 23.20 | $30.60 | 1.2M |
| 2025-05-05 | 24.14 | $30.28 | 967526 |
| 2025-05-02 | 24.88 | $30.26 | 1.1M |
| 2025-05-01 | 25.72 | $30.05 | 1.3M |
| 2025-04-30 | 26.61 | $30.45 | 1.3M |
| 2025-04-29 | 27.53 | $30.53 | 2.4M |
| 2025-04-28 | 28.49 | $29.63 | 1.1M |
| 2025-04-25 | 28.98 | $29.83 | 1.4M |
| 2025-04-24 | 29.49 | $29.22 | 1.4M |
| 2025-04-23 | 29.39 | $28.61 | 932700 |
| 2025-04-22 | 28.96 | $28.04 | 1.2M |
| 2025-04-21 | 27.86 | $27.72 | 1.5M |
| 2025-04-17 | 26.71 | $29.12 | 786300 |
| 2025-04-16 | 25.82 | $28.59 | 1.0M |
| 2025-04-15 | 24.88 | $29.27 | 902227 |
| 2025-04-14 | 24.18 | $29.29 | 944700 |
| 2025-04-11 | 23.11 | $29.03 | 1.5M |
| 2025-04-10 | 21.61 | $28.91 | 1.3M |
| 2025-04-09 | 20.03 | $29.74 | 2.1M |
| 2025-04-08 | 18.36 | $28.05 | 1.7M |
| 2025-04-07 | 16.72 | $28.90 | 2.4M |
| 2025-04-04 | 15.14 | $29.48 | 4.0M |
| 2025-04-03 | 13.79 | $30.93 | 3.8M |
| 2025-04-02 | 12.95 | $31.14 | 3.1M |
| 2025-04-01 | 12.34 | $31.32 | 1.0M |
| 2025-03-31 | 11.77 | $31.35 | 1.5M |
| 2025-03-28 | 11.09 | $31.56 | 1.5M |
| 2025-03-27 | 10.66 | $32.26 | 1.3M |
| 2025-03-26 | 10.76 | $32.85 | 2.8M |
| 2025-03-25 | 10.95 | $32.49 | 4.1M |
| 2025-03-24 | 11.00 | $32.33 | 3.1M |
| 2025-03-21 | 11.06 | $32.44 | 7.1M |
| 2025-03-20 | 11.00 | $32.48 | 2.2M |
| 2025-03-19 | 11.17 | $32.75 | 2.5M |
| 2025-03-18 | 11.48 | $32.70 | 928993 |
| 2025-03-17 | 11.80 | $33.10 | 1.2M |
| 2025-03-14 | 12.31 | $32.91 | 1.8M |
| 2025-03-13 | 12.42 | $32.11 | 2.2M |
| 2025-03-12 | 12.54 | $33.50 | 1.6M |
| 2025-03-11 | 13.01 | $33.44 | 1.8M |
| 2025-03-10 | 13.69 | $34.07 | 2.9M |
| 2025-03-07 | 13.95 | $34.39 | 3.6M |
| 2025-03-06 | 14.29 | $33.82 | 3.6M |
| 2025-03-05 | 14.99 | $33.39 | 1.3M |
| 2025-03-04 | 15.38 | $33.09 | 1.3M |
| 2025-03-03 | 15.67 | $33.22 | 1.7M |
| 2025-02-28 | 16.14 | $33.70 | 1.9M |
| 2025-02-27 | 16.75 | $33.78 | 1.3M |
| 2025-02-26 | 17.55 | $34.27 | 2.4M |
| 2025-02-25 | 18.15 | $34.80 | 1.6M |
| 2025-02-24 | 18.33 | $35.59 | 1.9M |
| 2025-02-21 | 18.25 | $35.26 | 1.9M |
| 2025-02-20 | 18.39 | $35.57 | 1.0M |
| 2025-02-19 | 18.41 | $35.46 | 1.2M |
| 2025-02-18 | 18.37 | $35.90 | 1.5M |
| 2025-02-14 | 17.95 | $36.30 | 3.2M |
| 2025-02-13 | 17.39 | $35.11 | 1.4M |
| 2025-02-12 | 17.48 | $34.67 | 1.6M |
| 2025-02-11 | 17.81 | $33.69 | 1.7M |
| 2025-02-10 | 18.70 | $33.37 | 2.0M |
| 2025-02-07 | 19.60 | $32.72 | 2.5M |
| 2025-02-06 | 19.88 | $31.75 | 4.2M |
| 2025-02-05 | 20.12 | $32.10 | 2.2M |
| 2025-02-04 | 20.54 | $32.35 | 1.7M |
| 2025-02-03 | 21.04 | $31.90 | 964229 |
| 2025-01-31 | 21.86 | $31.80 | 2.3M |
| 2025-01-30 | 22.59 | $32.23 | 1.5M |
| 2025-01-29 | 22.95 | $31.48 | 1.5M |
| 2025-01-28 | 23.83 | $31.58 | 2.0M |
| 2025-01-27 | 25.04 | $31.20 | 2.8M |
| 2025-01-24 | 26.31 | $29.80 | 1.5M |
| 2025-01-23 | 26.21 | $30.05 | 3.6M |
| 2025-01-22 | 26.14 | $30.23 | 899020 |
| 2025-01-21 | 26.10 | $30.02 | 1.6M |
| 2025-01-17 | 26.12 | $30.24 | 909011 |
| 2025-01-16 | 26.05 | $30.03 | 819500 |
| 2025-01-15 | 25.60 | $29.59 | 1.4M |
| 2025-01-14 | 24.94 | $29.60 | 1.6M |
| 2025-01-13 | 24.24 | $29.56 | 2.1M |
| 2025-01-10 | 23.19 | $29.34 | 4.2M |
| 2025-01-08 | 22.09 | $29.30 | 4.4M |
| 2025-01-07 | 21.11 | $31.03 | 1.7M |
| 2025-01-06 | 20.84 | $31.02 | 1.2M |
| 2025-01-03 | 20.80 | $31.02 | 1.3M |
| 2025-01-02 | 20.61 | $31.30 | 1.8M |
| 2024-12-31 | 20.60 | $31.00 | 901000 |
| 2024-12-30 | 20.17 | $30.96 | 998033 |
| 2024-12-27 | 19.71 | $31.45 | 543603 |
| 2024-12-26 | 19.66 | $31.40 | 616617 |
| 2024-12-24 | 19.57 | $31.07 | 374247 |
| 2024-12-23 | 19.58 | $31.08 | 1.2M |
| 2024-12-20 | 19.25 | $31.16 | 4.1M |
| 2024-12-19 | 18.90 | $30.73 | 1.2M |
| 2024-12-18 | 18.61 | $31.27 | 2.4M |
| 2024-12-17 | 18.45 | $31.94 | 1.2M |
| 2024-12-16 | 18.94 | $32.61 | 1.6M |
| 2024-12-13 | 19.93 | $32.52 | 1.2M |
| 2024-12-12 | 20.42 | $32.74 | 1.8M |
| 2024-12-11 | 21.22 | $32.59 | 3.0M |
| 2024-12-10 | 21.70 | $32.17 | 3.1M |
| 2024-12-09 | 21.86 | $31.94 | 1.2M |
| 2024-12-06 | 22.05 | $32.41 | 1.3M |
| 2024-12-05 | 22.25 | $31.75 | 960745 |
| 2024-12-04 | 22.04 | $31.94 | 739600 |
| 2024-12-03 | 22.05 | $32.34 | 857346 |
| 2024-12-02 | 22.23 | $32.17 | 1.2M |
| 2024-11-29 | 22.43 | $32.52 | 729242 |
| 2024-11-27 | 22.66 | $32.10 | 1.2M |
| 2024-11-26 | 22.95 | $32.40 | 1.7M |
| 2024-11-25 | 23.09 | $32.05 | 2.3M |
| 2024-11-22 | 23.23 | $31.85 | 2.7M |
| 2024-11-21 | 23.18 | $31.18 | 7.9M |
| 2024-11-20 | 23.13 | $33.67 | 2.2M |
| 2024-11-19 | 23.40 | $32.93 | 1.2M |
| 2024-11-18 | 24.37 | $33.34 | 1.1M |
| 2024-11-15 | 24.33 | $32.92 | 927448 |
| 2024-11-14 | 24.30 | $33.33 | 721025 |
| 2024-11-13 | 24.13 | $33.05 | 864203 |
| 2024-11-12 | 24.08 | $32.85 | 1.1M |
| 2024-11-11 | 24.20 | $32.98 | 869507 |
| 2024-11-08 | 23.80 | $33.00 | 1.2M |
| 2024-11-07 | 23.38 | $32.89 | 1.5M |
| 2024-11-06 | 23.05 | $32.36 | 1.2M |
| 2024-11-05 | 22.81 | $32.25 | 784696 |
| 2024-11-04 | 22.93 | $32.11 | 1.2M |
| 2024-11-01 | 23.12 | $32.21 | 951300 |
| 2024-10-31 | 23.38 | $31.96 | 1.5M |
| 2024-10-30 | 23.66 | $31.97 | 753500 |
| 2024-10-29 | 23.12 | $32.20 | 3.2M |
| 2024-10-28 | 22.77 | $32.03 | 1.4M |
| 2024-10-25 | 22.20 | $32.38 | 789000 |
| 2024-10-24 | 21.86 | $31.95 | 2.2M |
| 2024-10-23 | 21.99 | $31.73 | 1.2M |
| 2024-10-22 | 22.02 | $31.80 | 844405 |
| 2024-10-21 | 21.87 | $32.23 | 725400 |
| 2024-10-18 | 21.05 | $32.41 | 709442 |
| 2024-10-17 | 20.19 | $32.28 | 1.6M |
| 2024-10-16 | 19.33 | $31.92 | 2.0M |
| 2024-10-15 | 18.59 | $31.22 | 921700 |
| 2024-10-14 | 18.26 | $31.11 | 624600 |
| 2024-10-11 | 18.13 | $31.14 | 463930 |
| 2024-10-10 | 18.00 | $31.00 | 957500 |
| 2024-10-09 | 18.01 | $31.03 | 1.2M |
| 2024-10-08 | 17.93 | $30.96 | 1.3M |
| 2024-10-07 | 18.04 | $30.75 | 1.6M |
| 2024-10-04 | 18.08 | $31.14 | 3.8M |
| 2024-10-03 | 18.11 | $31.86 | 1.2M |
| 2024-10-02 | 17.33 | $31.33 | 2.0M |
| 2024-10-01 | 16.75 | $31.39 | 2.0M |
| 2024-09-30 | 16.17 | $31.30 | 2.0M |
| 2024-09-27 | 15.75 | $31.20 | 806325 |
| 2024-09-26 | 15.09 | $31.24 | 1.0M |
| 2024-09-25 | 14.42 | $31.02 | 1.5M |
| 2024-09-24 | 13.77 | $31.08 | 2.4M |
| 2024-09-23 | 13.08 | $30.92 | 1.9M |
| 2024-09-20 | 12.58 | $30.44 | 2.1M |
| 2024-09-19 | 12.27 | $30.50 | 1.4M |
| 2024-09-18 | 11.63 | $30.38 | 2.6M |
| 2024-09-17 | 10.96 | $30.24 | 1.9M |
| 2024-09-16 | 10.44 | $30.10 | 2.0M |
| 2024-09-13 | 10.09 | $29.02 | 726413 |
| 2024-09-12 | 10.54 | $28.57 | 1.0M |
| 2024-09-11 | 10.92 | $28.24 | 3.1M |
| 2024-09-10 | 10.90 | $27.95 | 1.9M |
| 2024-09-09 | 10.76 | $27.95 | 1.2M |
| 2024-09-06 | 10.53 | $27.60 | 1.2M |
| 2024-09-05 | 10.29 | $28.17 | 1.1M |
| 2024-09-04 | 10.37 | $28.09 | 1.1M |
| 2024-09-03 | 10.46 | $27.94 | 2.1M |
| 2024-08-30 | 10.55 | $28.61 | 1.7M |
| 2024-08-29 | 10.94 | $28.68 | 1.0M |
| 2024-08-28 | 11.38 | $29.02 | 1.0M |
| 2024-08-27 | 11.98 | $29.10 | 827600 |
| 2024-08-26 | 12.41 | $29.25 | 1.3M |
| 2024-08-23 | 12.82 | $29.10 | 582440 |
| 2024-08-22 | 13.32 | $28.94 | 692802 |
| 2024-08-21 | 13.96 | $29.09 | 667300 |
| 2024-08-20 | 14.57 | $29.18 | 1.1M |
| 2024-08-19 | 15.20 | $28.93 | 1.5M |
| 2024-08-16 | 15.78 | $28.22 | 1.2M |
| 2024-08-15 | 16.07 | $28.29 | 1.6M |
| 2024-08-14 | 16.53 | $27.97 | 1.4M |
| 2024-08-13 | 16.69 | $27.91 | 1.4M |
| 2024-08-12 | 16.75 | $27.51 | 1.8M |
| 2024-08-09 | 16.80 | $28.34 | 1.1M |
| 2024-08-08 | 17.17 | $28.40 | 2.0M |
| 2024-08-07 | 17.59 | $28.65 | 3.6M |
| 2024-08-06 | 18.20 | $28.11 | 2.3M |
| 2024-08-05 | 17.39 | $27.59 | 2.2M |
| 2024-08-02 | 16.12 | $28.26 | 2.2M |
| 2024-08-01 | 15.05 | $29.03 | 2.8M |
| 2024-07-31 | 14.29 | $30.01 | 4.3M |
| 2024-07-30 | 14.05 | $29.97 | 1.8M |
| 2024-07-29 | 13.54 | $29.70 | 3.3M |
| 2024-07-26 | 12.99 | $29.83 | 2.1M |
| 2024-07-25 | 12.56 | $29.58 | 8.0M |
| 2024-07-24 | 11.96 | $29.91 | 6.5M |
| 2024-07-23 | 11.79 | $32.02 | 1.4M |
| 2024-07-22 | 11.65 | $32.09 | 1.8M |
| 2024-07-19 | 11.54 | $32.00 | 2.3M |
| 2024-07-18 | 11.44 | $32.17 | 1.6M |
| 2024-07-17 | 11.34 | $31.70 | 1.7M |
| 2024-07-16 | 11.52 | $32.05 | 2.2M |
| 2024-07-15 | 11.70 | $31.54 | 1.6M |
| 2024-07-12 | 12.05 | $30.91 | 4.1M |
| 2024-07-11 | 12.28 | $30.14 | 1.6M |
| 2024-07-10 | 11.86 | $29.51 | 2.8M |
| 2024-07-09 | 11.31 | $30.34 | 1.1M |
| 2024-07-08 | 11.56 | $30.52 | 1.3M |
| 2024-07-05 | 11.74 | $30.33 | 1.3M |
| 2024-07-03 | 11.92 | $30.63 | 784849 |
| 2024-07-02 | 12.29 | $30.61 | 963112 |
| 2024-07-01 | 12.54 | $30.25 | 1.4M |
| 2024-06-28 | 12.71 | $30.65 | 1.9M |
| 2024-06-27 | 13.06 | $30.66 | 1.1M |
| 2024-06-26 | 13.28 | $30.48 | 1.3M |
| 2024-06-25 | 13.59 | $30.63 | 3.7M |
| 2024-06-24 | 13.92 | $30.27 | 2.5M |
| 2024-06-21 | 14.13 | $30.03 | 21.7M |
| 2024-06-20 | 14.35 | $30.40 | 2.5M |
| 2024-06-18 | 14.71 | $30.47 | 2.4M |
| 2024-06-17 | 15.21 | $31.00 | 2.8M |
| 2024-06-14 | 15.98 | $31.47 | 2.0M |
| 2024-06-13 | 16.55 | $31.68 | 2.8M |
| 2024-06-12 | 17.27 | $30.62 | 2.0M |
| 2024-06-11 | 17.92 | $30.50 | 3.8M |
| 2024-06-10 | 18.54 | $30.69 | 6.5M |
| 2024-06-07 | 19.31 | $29.51 | 2.0M |
| 2024-06-06 | 19.18 | $30.00 | 2.2M |
| 2024-06-05 | 19.26 | $30.29 | 1.3M |
| 2024-06-04 | 19.44 | $30.45 | 2.8M |
| 2024-06-03 | 19.57 | $31.12 | 2.4M |
| 2024-05-31 | 19.88 | $29.78 | 1.2M |
| 2024-05-30 | 18.91 | $29.51 | 1.3M |
| 2024-05-29 | 17.92 | $29.50 | 2.0M |
| 2024-05-28 | 16.92 | $29.67 | 1.9M |
| 2024-05-24 | 15.95 | $30.46 | 730700 |
| 2024-05-23 | 15.18 | $30.41 | 1.8M |
| 2024-05-22 | 14.38 | $31.36 | 1.8M |
| 2024-05-21 | 13.98 | $31.69 | 1.6M |
| 2024-05-20 | 13.77 | $32.40 | 1.3M |
| 2024-05-17 | 13.75 | $32.04 | 1.2M |
| 2024-05-16 | 13.51 | $31.89 | 1.9M |
| 2024-05-15 | 13.32 | $32.61 | 1.2M |
| 2024-05-14 | 12.89 | $32.16 | 2.7M |
| 2024-05-13 | 12.44 | $32.25 | 2.3M |
| 2024-05-10 | 11.77 | $31.65 | 3.3M |
| 2024-05-09 | 11.07 | $32.57 | 4.8M |
| 2024-05-08 | 10.97 | $35.65 | 2.7M |
| 2024-05-07 | 10.94 | $35.09 | 1.0M |
| 2024-05-06 | 10.77 | $35.45 | 2.0M |
| 2024-05-03 | 10.60 | $34.14 | 1.5M |
| 2024-05-02 | 11.06 | $33.22 | 2.4M |
| 2024-05-01 | 11.35 | $33.43 | 1.9M |
| 2024-04-30 | 11.65 | $33.00 | 4.1M |
| 2024-04-29 | 12.26 | $32.82 | 1.0M |
| 2024-04-26 | 12.47 | $32.40 | 1.1M |
| 2024-04-25 | 12.45 | $31.55 | 1.2M |
| 2024-04-24 | 11.88 | $31.97 | 1.3M |
| 2024-04-23 | 11.61 | $32.14 | 2.0M |
| 2024-04-22 | 11.37 | $33.06 | 996600 |
| 2024-04-19 | 11.58 | $32.97 | 1.3M |
| 2024-04-18 | 11.73 | $33.11 | 1.7M |
| 2024-04-17 | 12.22 | $33.30 | 1.4M |
| 2024-04-16 | 12.84 | $33.66 | 1.1M |
| 2024-04-15 | 13.32 | $33.46 | 1.1M |
| 2024-04-12 | 13.97 | $33.44 | 685107 |
| 2024-04-11 | 14.58 | $34.49 | 1.1M |
| 2024-04-10 | 14.69 | $34.96 | 1.3M |
| 2024-04-09 | 14.54 | $35.20 | 1.5M |
| 2024-04-08 | 14.39 | $35.10 | 5.1M |
| 2024-04-05 | 14.25 | $33.33 | 2.2M |
| 2024-04-04 | 14.86 | $33.35 | 2.8M |
| 2024-04-03 | 15.45 | $34.60 | 7.2M |
| 2024-04-02 | 15.95 | $32.71 | 876600 |
| 2024-04-01 | 15.62 | $33.08 | 777019 |
| 2024-03-28 | 15.96 | $33.02 | 686500 |
| 2024-03-27 | 16.32 | $33.32 | 816845 |
| 2024-03-26 | 16.60 | $32.77 | 1.1M |
| 2024-03-25 | 16.49 | $32.11 | 761500 |
| 2024-03-22 | 15.93 | $32.58 | 987349 |
| 2024-03-21 | 15.33 | $32.50 | 784447 |
| 2024-03-20 | 15.19 | $33.12 | 967100 |
| 2024-03-19 | 15.44 | $33.07 | 612300 |
| 2024-03-18 | 15.65 | $33.33 | 856930 |
| 2024-03-15 | 15.88 | $32.94 | 1.3M |
| 2024-03-14 | 15.67 | $32.95 | 1.3M |
| 2024-03-13 | 15.45 | $33.20 | 1.2M |
| 2024-03-12 | 15.49 | $33.94 | 1.0M |
| 2024-03-11 | 16.01 | $34.06 | 948828 |
| 2024-03-08 | 16.50 | $33.93 | 1.2M |
| 2024-03-07 | 16.94 | $34.03 | 2.0M |
| 2024-03-06 | 17.41 | $35.30 | 1.6M |
| 2024-03-05 | 17.23 | $35.62 | 1.3M |
| 2024-03-04 | 17.17 | $35.42 | 1.5M |
| 2024-03-01 | 16.91 | $35.48 | 1.4M |
| 2024-02-29 | 16.81 | $34.93 | 2.3M |
| 2024-02-28 | 16.81 | $34.44 | 1.8M |
| 2024-02-27 | 17.42 | $34.52 | 1.6M |
| 2024-02-26 | 18.00 | $34.30 | 1.4M |
| 2024-02-23 | 18.61 | $34.38 | 1.8M |
| 2024-02-22 | 19.30 | $34.56 | 1.0M |
| 2024-02-21 | 19.77 | $34.74 | 894449 |
| 2024-02-20 | 20.15 | $35.65 | 1.2M |
| 2024-02-16 | 20.06 | $35.54 | 2.0M |
| 2024-02-15 | 19.83 | $35.93 | 1.4M |
| 2024-02-14 | 18.90 | $36.49 | 976433 |
| 2024-02-13 | 18.06 | $36.10 | 966400 |
| 2024-02-12 | 17.34 | $36.36 | 1.9M |
| 2024-02-09 | 16.58 | $35.71 | 1.7M |
| 2024-02-08 | 16.08 | $35.29 | 3.7M |
| 2024-02-07 | 15.55 | $36.19 | 2.9M |
| 2024-02-06 | 15.99 | $36.40 | 1.8M |
| 2024-02-05 | 16.26 | $36.40 | 2.0M |
| 2024-02-02 | 16.12 | $36.66 | 1.0M |
| 2024-02-01 | 15.83 | $37.13 | 1.3M |
| 2024-01-31 | 15.55 | $36.49 | 1.4M |
| 2024-01-30 | 15.13 | $37.03 | 955900 |
| 2024-01-29 | 14.24 | $37.06 | 1.3M |
| 2024-01-26 | 13.44 | $37.23 | 1.7M |
| 2024-01-25 | 12.59 | $36.15 | 1.0M |
| 2024-01-24 | 12.20 | $36.05 | 1.2M |
| 2024-01-23 | 11.79 | $36.43 | 1.0M |
| 2024-01-22 | 11.07 | $36.29 | 720700 |
| 2024-01-19 | 10.47 | $36.40 | 1.1M |
| 2024-01-18 | 9.84 | $36.22 | 1.0M |
| 2024-01-17 | 9.34 | $35.80 | 1.0M |
| 2024-01-16 | 9.00 | $35.94 | 1.8M |
| 2024-01-12 | 8.53 | $35.55 | 1.3M |
| 2024-01-11 | 8.34 | $34.66 | 1.0M |
| 2024-01-10 | 8.52 | $34.51 | 549423 |
| 2024-01-09 | 8.97 | $34.55 | 452800 |
| 2024-01-08 | 9.32 | $34.73 | 960300 |
| 2024-01-05 | 9.69 | $34.10 | 1.4M |
| 2024-01-04 | 10.01 | $34.23 | 1.3M |
| 2024-01-03 | 10.38 | $34.15 | 2.3M |
| 2024-01-02 | 10.81 | $35.82 | 1.9M |
| 2023-12-29 | 10.46 | $35.79 | 879453 |
| 2023-12-28 | 10.36 | $35.56 | 835400 |
| 2023-12-27 | 10.31 | $35.46 | 1.1M |
| 2023-12-26 | 10.39 | $35.14 | 693529 |
| 2023-12-22 | 10.61 | $35.29 | 956700 |
| 2023-12-21 | 10.17 | $35.34 | 1.3M |
| 2023-12-20 | 9.80 | $34.63 | 1.0M |
| 2023-12-19 | 9.62 | $35.13 | 1.5M |
| 2023-12-18 | 9.31 | $34.81 | 1.4M |
| 2023-12-15 | 9.26 | $33.59 | 1.9M |
| 2023-12-14 | 9.45 | $33.48 | 2.2M |
| 2023-12-13 | 9.64 | $33.98 | 1.9M |
| 2023-12-12 | 10.02 | $34.19 | 1.4M |
| 2023-12-11 | 10.40 | $34.29 | 1.7M |
| 2023-12-08 | 10.68 | $33.93 | 1.5M |
| 2023-12-07 | 11.11 | $34.07 | 1.2M |
| 2023-12-06 | 11.42 | $34.06 | 1.2M |
| 2023-12-05 | 11.60 | $34.39 | 3.2M |
| 2023-12-04 | 11.78 | $34.26 | 2.3M |
| 2023-12-01 | 11.42 | $34.59 | 2.6M |
| 2023-11-30 | 11.07 | $33.11 | 1.5M |
| 2023-11-29 | 11.57 | $32.74 | 967111 |
| 2023-11-28 | 12.04 | $32.90 | 1.4M |
| 2023-11-27 | 12.54 | $33.20 | 1.2M |
| 2023-11-24 | 12.88 | $33.32 | 447900 |
| 2023-11-22 | 13.26 | $33.40 | 1.2M |
| 2023-11-21 | 13.66 | $32.48 | 1.7M |
| 2023-11-20 | 14.06 | $31.68 | 2.0M |
| 2023-11-17 | 14.10 | $31.81 | 2.0M |
| 2023-11-16 | 14.15 | $31.24 | 3.3M |
| 2023-11-15 | 14.19 | $32.85 | 2.9M |
| 2023-11-14 | 14.18 | $33.03 | 1.2M |
| 2023-11-13 | 14.13 | $32.52 | 1.7M |
| 2023-11-10 | 14.59 | $32.65 | 1.7M |
| 2023-11-09 | 15.08 | $32.50 | 637000 |
| 2023-11-08 | 15.12 | $32.58 | 543610 |
| 2023-11-07 | 15.33 | $32.40 | 1.6M |
| 2023-11-06 | 15.62 | $32.61 | 661200 |
| 2023-11-03 | 15.62 | $32.90 | 1.5M |
| 2023-11-02 | 15.62 | $32.16 | 1.8M |
| 2023-11-01 | 16.26 | $31.43 | 586607 |
| 2023-10-31 | 16.63 | $31.30 | 1.1M |
| 2023-10-30 | 17.06 | $31.18 | 504800 |
| 2023-10-27 | 17.16 | $30.83 | 1.2M |
| 2023-10-26 | 17.27 | $31.12 | 3.0M |
| 2023-10-25 | 17.39 | $31.84 | 1.1M |
| 2023-10-24 | 17.94 | $32.30 | 908700 |
| 2023-10-23 | 18.35 | $31.76 | 599713 |
| 2023-10-20 | 19.11 | $31.58 | 850314 |
| 2023-10-19 | 19.67 | $32.66 | 1.0M |
| 2023-10-18 | 19.60 | $32.30 | 855000 |
| 2023-10-17 | 19.55 | $32.89 | 1.1M |
| 2023-10-16 | 19.23 | $32.66 | 840800 |
| 2023-10-13 | 19.26 | $32.38 | 1.2M |
| 2023-10-12 | 19.30 | $32.40 | 653308 |
| 2023-10-11 | 19.52 | $32.56 | 730100 |
| 2023-10-10 | 19.64 | $32.83 | 1.1M |
| 2023-10-09 | 19.45 | $32.80 | 842800 |
| 2023-10-06 | 19.69 | $32.90 | 1.4M |
| 2023-10-05 | 19.94 | $32.02 | 1.3M |
| 2023-10-04 | 20.65 | $31.86 | 1.5M |
| 2023-10-03 | 21.56 | $31.01 | 1.7M |
| 2023-10-02 | 22.35 | $31.09 | 940600 |
| 2023-09-29 | 23.53 | $31.40 | 974200 |
| 2023-09-28 | 24.68 | $31.23 | 1.3M |
| 2023-09-27 | 25.89 | $31.34 | 989000 |
| 2023-09-26 | 27.16 | $31.12 | 1.4M |
| 2023-09-25 | 28.31 | $30.96 | 1.1M |
| 2023-09-22 | 29.41 | $30.69 | 1.7M |
| 2023-09-21 | 30.35 | $30.08 | 1.8M |
| 2023-09-20 | 31.03 | $29.73 | 4.7M |
| 2023-09-19 | 31.75 | $31.76 | 1.1M |
| 2023-09-18 | 32.72 | $32.44 | 907300 |
| 2023-09-15 | 33.36 | $32.27 | 2.3M |
| 2023-09-14 | 34.22 | $32.64 | 714305 |
| 2023-09-13 | 34.75 | $32.36 | 937247 |
| 2023-09-12 | 35.46 | $32.73 | 1.2M |
| 2023-09-11 | 36.10 | $32.66 | 1.2M |
| 2023-09-08 | 36.24 | $32.84 | 894500 |
| 2023-09-07 | 36.53 | $32.98 | 697242 |
| 2023-09-06 | 36.62 | $33.65 | 1.3M |
| 2023-09-05 | 36.53 | $33.36 | 1.1M |
| 2023-09-01 | 36.21 | $33.65 | 540748 |
| 2023-08-31 | 36.05 | $33.30 | 517012 |
| 2023-08-30 | 35.94 | $33.37 | 934700 |
| 2023-08-29 | 35.90 | $32.84 | 1.0M |
| 2023-08-28 | 36.13 | $32.32 | 820607 |
| 2023-08-25 | 36.49 | $32.48 | 622027 |
| 2023-08-24 | 36.87 | $32.64 | 2.2M |
| 2023-08-23 | 37.16 | $32.55 | 1.3M |
| 2023-08-22 | 37.53 | $32.37 | 713000 |
| 2023-08-21 | 37.92 | $32.53 | 941533 |
| 2023-08-18 | 38.03 | $32.49 | 648833 |
| 2023-08-17 | 38.21 | $32.83 | 1.0M |
| 2023-08-16 | 37.80 | $33.61 | 1.8M |
| 2023-08-15 | 37.27 | $32.92 | 1.3M |
| 2023-08-14 | 36.83 | $33.45 | 3.0M |
| 2023-08-11 | 36.37 | $32.90 | 1.9M |
| 2023-08-10 | 35.94 | $32.84 | 2.4M |
| 2023-08-09 | 35.50 | $33.07 | 2.1M |
| 2023-08-08 | 34.73 | $32.72 | 3.2M |
| 2023-08-07 | 33.92 | $30.57 | 2.9M |
| 2023-08-04 | 33.93 | $31.17 | 1.4M |
| 2023-08-03 | 33.46 | $31.50 | 1.6M |
| 2023-08-02 | 33.00 | $30.92 | 1.2M |
| 2023-08-01 | 32.59 | $31.44 | 1.9M |
| 2023-07-31 | 31.76 | $31.55 | 1.5M |
| 2023-07-28 | 30.89 | $31.92 | 1.5M |
| 2023-07-27 | 29.72 | $31.63 | 2.0M |
| 2023-07-26 | 28.49 | $31.66 | 2.5M |
| 2023-07-25 | 27.63 | $30.12 | 1.5M |
| 2023-07-24 | 27.05 | $30.52 | 2.0M |
| 2023-07-21 | 26.43 | $31.03 | 2.8M |
| 2023-07-20 | 24.80 | $30.58 | 2.4M |
| 2023-07-19 | 23.37 | $29.84 | 1.6M |
| 2023-07-18 | 22.08 | $29.79 | 4.8M |
| 2023-07-17 | 20.73 | $29.52 | 2.2M |
| 2023-07-14 | 19.93 | $28.87 | 1.5M |
| 2023-07-13 | 19.37 | $28.80 | 2.0M |
| 2023-07-12 | 18.79 | $28.26 | 1.5M |
| 2023-07-11 | 18.35 | $28.35 | 2.1M |
| 2023-07-10 | 18.11 | $27.92 | 2.1M |
| 2023-07-07 | 17.86 | $28.01 | 3.8M |
| 2023-07-06 | 17.67 | $26.88 | 2.5M |
| 2023-07-05 | 18.07 | $25.99 | 2.4M |
| 2023-07-03 | 18.66 | $26.08 | 633000 |
| 2023-06-30 | 19.51 | $26.09 | 1.2M |
| 2023-06-29 | 20.30 | $26.44 | 2.0M |
| 2023-06-28 | 20.95 | $26.67 | 1.0M |
| 2023-06-27 | 21.63 | $26.36 | 693700 |
| 2023-06-26 | 22.44 | $26.07 | 601800 |
| 2023-06-23 | 23.57 | $26.07 | 821300 |
| 2023-06-22 | 24.80 | $26.34 | 1.2M |
| 2023-06-21 | 26.00 | $26.44 | 1.3M |
| 2023-06-20 | 27.25 | $26.51 | 1.1M |
| 2023-06-16 | 28.42 | $27.16 | 2.0M |
| 2023-06-15 | 29.28 | $26.86 | 2.3M |
| 2023-06-14 | 30.71 | $25.96 | 2.2M |
| 2023-06-13 | 31.83 | $24.97 | 1.2M |
| 2023-06-12 | 32.43 | $24.90 | 1.1M |
| 2023-06-09 | 32.67 | $24.84 | 809172 |
| 2023-06-08 | 32.92 | $24.80 | 1.8M |
| 2023-06-07 | 33.19 | $24.82 | 3.9M |
| 2023-06-06 | 33.47 | $24.48 | 1.5M |
| 2023-06-05 | 33.38 | $24.23 | 1.3M |
| 2023-06-02 | 32.96 | $24.34 | 2.8M |
| 2023-06-01 | 32.50 | $24.39 | 2.2M |
| 2023-05-31 | 32.05 | $24.45 | 2.2M |
| 2023-05-30 | 31.24 | $24.27 | 3.0M |
| 2023-05-26 | 30.53 | $24.96 | 2.3M |
| 2023-05-25 | 29.99 | $25.21 | 1.5M |
| 2023-05-24 | 29.54 | $25.39 | 2.3M |
| 2023-05-23 | 29.18 | $26.00 | 1.7M |
| 2023-05-22 | 28.93 | $26.25 | 1.8M |
| 2023-05-19 | 28.68 | $25.62 | 1.7M |
| 2023-05-18 | 28.22 | $26.07 | 1.4M |
| 2023-05-17 | 27.83 | $26.18 | 1.1M |
| 2023-05-16 | 27.42 | $25.50 | 2.4M |
| 2023-05-15 | 26.87 | $26.34 | 1.9M |
| 2023-05-12 | 26.29 | $25.29 | 2.7M |
| 2023-05-11 | 25.20 | $25.85 | 2.2M |
| 2023-05-10 | 24.25 | $26.22 | 6.9M |
| 2023-05-09 | 23.25 | $25.76 | 5.5M |
| 2023-05-08 | 22.19 | $28.49 | 2.5M |
| 2023-05-05 | 21.86 | $27.56 | 1.8M |
| 2023-05-04 | 20.74 | $26.63 | 2.1M |
| 2023-05-03 | 19.57 | $27.93 | 2.4M |
| 2023-05-02 | 18.76 | $29.39 | 2.1M |
| 2023-05-01 | 18.46 | $31.07 | 1.4M |
| 2023-04-28 | 18.78 | $30.47 | 1.8M |
| 2023-04-27 | 18.82 | $30.40 | 1.2M |
| 2023-04-26 | 18.84 | $30.70 | 1.4M |
| 2023-04-25 | 19.15 | $30.98 | 1.9M |
| 2023-04-24 | 19.62 | $31.35 | 1.4M |
| 2023-04-21 | 20.20 | $31.13 | 722101 |
| 2023-04-20 | 20.47 | $31.25 | 1.2M |
| 2023-04-19 | 20.74 | $30.75 | 1.6M |
| 2023-04-18 | 20.75 | $30.72 | 944600 |
| 2023-04-17 | 20.87 | $31.07 | 1.0M |
| 2023-04-14 | 21.08 | $31.36 | 693000 |
| 2023-04-13 | 21.36 | $31.84 | 1.4M |
| 2023-04-12 | 22.00 | $31.66 | 780000 |
| 2023-04-11 | 22.52 | $31.98 | 785934 |
| 2023-04-10 | 23.27 | $32.12 | 950200 |
| 2023-04-06 | 23.66 | $31.54 | 1.6M |
| 2023-04-05 | 23.59 | $31.84 | 1.8M |
| 2023-04-04 | 23.74 | $33.14 | 1.3M |
| 2023-04-03 | 24.76 | $33.56 | 1.1M |
| 2023-03-31 | 25.95 | $33.37 | 739733 |
| 2023-03-30 | 26.98 | $32.89 | 722200 |
| 2023-03-29 | 27.80 | $32.63 | 1.0M |
| 2023-03-28 | 28.96 | $32.43 | 762100 |
| 2023-03-27 | 29.87 | $31.86 | 803709 |
| 2023-03-24 | 30.48 | $31.50 | 736601 |
| 2023-03-23 | 30.86 | $31.35 | 913245 |
| 2023-03-22 | 31.34 | $30.87 | 1.8M |
| 2023-03-21 | 31.80 | $30.57 | 729306 |
| 2023-03-20 | 31.69 | $30.34 | 712200 |
| 2023-03-17 | 31.24 | $30.21 | 890000 |
| 2023-03-16 | 30.59 | $30.10 | 754747 |
| 2023-03-15 | 29.77 | $30.00 | 1.1M |
| 2023-03-14 | 28.91 | $29.75 | 1.1M |
| 2023-03-13 | 28.16 | $29.47 | 906843 |
| 2023-03-10 | 27.27 | $29.75 | 1.4M |
| 2023-03-09 | 26.44 | $30.04 | 918609 |
| 2023-03-08 | 25.71 | $30.96 | 1.1M |
| 2023-03-07 | 25.23 | $31.51 | 1.4M |
| 2023-03-06 | 24.96 | $32.11 | 2.2M |
| 2023-03-03 | 24.81 | $31.81 | 2.5M |
| 2023-03-02 | 24.50 | $31.17 | 1.3M |
| 2023-03-01 | 23.72 | $31.21 | 1.1M |
| 2023-02-28 | 22.98 | $31.56 | 4.6M |
| 2023-02-27 | 22.37 | $31.90 | 1.1M |
| 2023-02-24 | 21.85 | $32.20 | 701120 |
| 2023-02-23 | 21.14 | $32.94 | 735000 |
| 2023-02-22 | 20.52 | $32.75 | 968818 |
| 2023-02-21 | 19.78 | $31.91 | 1.0M |
| 2023-02-17 | 18.91 | $33.19 | 1.2M |
| 2023-02-16 | 18.24 | $33.69 | 912137 |
| 2023-02-15 | 17.82 | $34.74 | 889715 |
| 2023-02-14 | 17.50 | $34.02 | 1.1M |
| 2023-02-13 | 16.90 | $34.07 | 892314 |
| 2023-02-10 | 16.35 | $34.33 | 1.6M |
| 2023-02-09 | 15.77 | $35.09 | 3.3M |
| 2023-02-08 | 15.17 | $36.66 | 1.1M |
| 2023-02-07 | 15.88 | $36.97 | 1.4M |
| 2023-02-06 | 16.69 | $37.00 | 1.2M |
| 2023-02-03 | 17.51 | $37.04 | 695824 |
| 2023-02-02 | 18.19 | $37.42 | 1.3M |
| 2023-02-01 | 18.72 | $36.99 | 1.3M |
| 2023-01-31 | 19.49 | $36.45 | 1.4M |
| 2023-01-30 | 20.47 | $36.11 | 1.0M |
| 2023-01-27 | 21.42 | $35.77 | 1.1M |
| 2023-01-26 | 22.51 | $36.47 | 1.1M |
| 2023-01-25 | 23.56 | $36.03 | 1.1M |
| 2023-01-24 | 24.71 | $35.47 | 964254 |
| 2023-01-23 | 25.73 | $35.55 | 1.4M |
| 2023-01-20 | 26.84 | $35.57 | 1.5M |
| 2023-01-19 | 27.82 | $34.40 | 1.4M |
| 2023-01-18 | 29.18 | $33.57 | 1.4M |
| 2023-01-17 | 30.44 | $33.15 | 2.4M |
| 2023-01-13 | 31.61 | $32.58 | 3.4M |
| 2023-01-12 | 32.76 | $34.45 | 4.8M |
| 2023-01-11 | 33.95 | $37.78 | 1.6M |
| 2023-01-10 | 33.41 | $38.44 | 1.2M |
| 2023-01-09 | 32.52 | $38.59 | 1.2M |
| 2023-01-06 | 31.53 | $37.91 | 1.5M |
| 2023-01-05 | 30.55 | $37.05 | 1.5M |
| 2023-01-04 | 29.75 | $36.51 | 2.6M |
| 2023-01-03 | 29.17 | $35.35 | 1.1M |
| 2022-12-30 | 28.75 | $35.02 | 916500 |
| 2022-12-29 | 28.53 | $35.32 | 611200 |
| 2022-12-28 | 28.21 | $34.75 | 715621 |
| 2022-12-27 | 27.96 | $35.26 | 432400 |
| 2022-12-23 | 27.46 | $35.62 | 546639 |
| 2022-12-22 | 26.85 | $35.39 | 764145 |
| 2022-12-21 | 26.36 | $35.34 | 1.0M |
| 2022-12-20 | 25.70 | $35.48 | 1.6M |
| 2022-12-19 | 25.27 | $34.03 | 2.4M |
| 2022-12-16 | 25.08 | $33.64 | 1.4M |
| 2022-12-15 | 25.12 | $33.42 | 929900 |
| 2022-12-14 | 25.20 | $34.15 | 1.1M |
| 2022-12-13 | 24.90 | $34.28 | 1.5M |
| 2022-12-12 | 24.48 | $33.33 | 1.5M |
| 2022-12-09 | 24.41 | $33.31 | 1.6M |
| 2022-12-08 | 24.01 | $33.22 | 2.2M |
| 2022-12-07 | 23.67 | $33.00 | 1.3M |
| 2022-12-06 | 23.38 | $33.25 | 1.3M |
| 2022-12-05 | 23.07 | $33.75 | 1.3M |
| 2022-12-02 | 22.28 | $34.34 | 887200 |
| 2022-12-01 | 21.42 | $34.21 | 1.7M |
| 2022-11-30 | 20.34 | $34.27 | 2.1M |
| 2022-11-29 | 19.29 | $32.90 | 1.8M |
| 2022-11-28 | 18.51 | $32.61 | 1.6M |
| 2022-11-25 | 17.77 | $32.60 | 690546 |
| 2022-11-23 | 16.86 | $32.19 | 1.8M |
| 2022-11-22 | 15.99 | $31.09 | 3.5M |
| 2022-11-21 | 15.25 | $26.98 | 1.3M |
| 2022-11-18 | 15.93 | $27.38 | 520749 |
| 2022-11-17 | 16.34 | $27.74 | 601079 |
| 2022-11-16 | 16.76 | $28.15 | 705011 |
| 2022-11-15 | 16.82 | $28.88 | 842700 |
| 2022-11-14 | 16.44 | $28.50 | 2.2M |
| 2022-11-11 | 16.10 | $28.47 | 1.0M |
| 2022-11-10 | 15.95 | $27.32 | 1.3M |
| 2022-11-09 | 16.11 | $26.58 | 673216 |
| 2022-11-08 | 16.75 | $26.59 | 845100 |
| 2022-11-07 | 17.25 | $26.85 | 1.1M |
| 2022-11-04 | 17.98 | $25.53 | 808910 |
| 2022-11-03 | 18.52 | $25.13 | 652700 |
| 2022-11-02 | 18.89 | $25.41 | 929800 |
| 2022-11-01 | 19.72 | $26.68 | 620821 |
| 2022-10-31 | 20.39 | $26.02 | 839400 |
| 2022-10-28 | 21.37 | $26.20 | 952147 |
| 2022-10-27 | 22.30 | $26.58 | 2.9M |
| 2022-10-26 | 23.27 | $27.03 | 1.7M |
| 2022-10-25 | 23.45 | $27.33 | 2.5M |
| 2022-10-24 | 23.74 | $25.81 | 10.0M |
| 2022-10-21 | 24.19 | $23.85 | 703314 |
| 2022-10-20 | 24.26 | $24.00 | 743709 |
| 2022-10-19 | 24.41 | $23.82 | 1.5M |
| 2022-10-18 | 24.58 | $24.01 | 1.1M |
| 2022-10-17 | 24.80 | $23.94 | 1.1M |
| 2022-10-14 | 24.52 | $23.22 | 1.1M |
| 2022-10-13 | 24.23 | $23.76 | 1.4M |
| 2022-10-12 | 23.83 | $23.67 | 1.9M |
| 2022-10-11 | 23.17 | $22.71 | 1.9M |
| 2022-10-10 | 22.21 | $22.35 | 805438 |
| 2022-10-07 | 21.37 | $22.78 | 916300 |
| 2022-10-06 | 20.60 | $23.83 | 894700 |
| 2022-10-05 | 20.25 | $24.50 | 697900 |
| 2022-10-04 | 20.12 | $25.02 | 1.2M |
| 2022-10-03 | 20.18 | $24.14 | 915050 |
| 2022-09-30 | 19.73 | $23.21 | 1.6M |
| 2022-09-29 | 18.90 | $23.13 | 1.2M |
| 2022-09-28 | 17.72 | $24.08 | 1.1M |
| 2022-09-27 | 16.89 | $23.78 | 1.1M |
| 2022-09-26 | 16.01 | $24.00 | 950111 |
| 2022-09-23 | 15.17 | $25.04 | 1.2M |
| 2022-09-22 | 14.51 | $25.06 | 2.0M |
| 2022-09-21 | 13.97 | $25.70 | 2.6M |
| 2022-09-20 | 13.63 | $25.70 | 1.5M |
| 2022-09-19 | 13.10 | $26.72 | 1.3M |
| 2022-09-16 | 12.95 | $26.85 | 1.1M |
| 2022-09-15 | 13.02 | $27.27 | 478800 |
| 2022-09-14 | 13.48 | $27.65 | 555400 |
| 2022-09-13 | 13.83 | $27.59 | 515800 |
| 2022-09-12 | 14.34 | $28.68 | 607655 |
| 2022-09-09 | 14.91 | $28.14 | 634800 |
| 2022-09-08 | 15.62 | $27.49 | 471724 |
| 2022-09-07 | 16.02 | $27.30 | 638509 |
| 2022-09-06 | 16.23 | $26.80 | 517000 |
| 2022-09-02 | 15.96 | $26.79 | 321900 |
| 2022-09-01 | 15.83 | $27.23 | 882801 |
| 2022-08-31 | 15.53 | $26.77 | 645514 |
| 2022-08-30 | 15.45 | $27.14 | 1.1M |
| 2022-08-29 | 15.39 | $27.22 | 693600 |
| 2022-08-26 | 15.47 | $27.40 | 803311 |
| 2022-08-25 | 15.66 | $28.82 | 844033 |
| 2022-08-24 | 16.21 | $28.02 | 1.0M |
| 2022-08-23 | 16.79 | $28.39 | 938337 |
| 2022-08-22 | 17.19 | $28.07 | 1.0M |
| 2022-08-19 | 17.38 | $28.33 | 575731 |
| 2022-08-18 | 17.72 | $29.26 | 1.1M |
| 2022-08-17 | 18.48 | $29.30 | 949300 |
| 2022-08-16 | 19.40 | $30.19 | 851800 |
| 2022-08-15 | 20.09 | $30.27 | 696030 |
| 2022-08-12 | 20.59 | $30.30 | 834159 |
| 2022-08-11 | 21.11 | $29.97 | 1.2M |
| 2022-08-10 | 21.67 | $29.89 | 2.0M |
| 2022-08-09 | 22.51 | $29.50 | 2.5M |
| 2022-08-08 | 23.40 | $32.03 | 2.5M |
| 2022-08-05 | 22.83 | $31.50 | 1.1M |
| 2022-08-04 | 22.36 | $31.91 | 714821 |
| 2022-08-03 | 21.50 | $32.01 | 814700 |
| 2022-08-02 | 20.65 | $31.13 | 1.3M |
| 2022-08-01 | 20.05 | $31.14 | 1.1M |
| 2022-07-29 | 19.45 | $30.00 | 763006 |
| 2022-07-28 | 19.27 | $29.64 | 663624 |
| 2022-07-27 | 19.24 | $29.35 | 945853 |
| 2022-07-26 | 19.32 | $27.86 | 2.1M |
| 2022-07-25 | 20.02 | $28.18 | 908200 |
| 2022-07-22 | 20.76 | $27.49 | 974800 |
| 2022-07-21 | 21.54 | $28.43 | 1.2M |
| 2022-07-20 | 22.05 | $28.32 | 1.3M |
| 2022-07-19 | 22.72 | $27.02 | 1.1M |
| 2022-07-18 | 23.72 | $26.31 | 1.2M |
| 2022-07-15 | 24.44 | $25.74 | 559640 |
| 2022-07-14 | 24.76 | $24.89 | 1.1M |
| 2022-07-13 | 25.04 | $25.48 | 1.2M |
| 2022-07-12 | 25.19 | $25.50 | 801341 |
| 2022-07-11 | 25.72 | $25.23 | 665532 |
| 2022-07-08 | 25.81 | $25.28 | 638416 |
| 2022-07-07 | 26.07 | $25.85 | 557847 |
| 2022-07-06 | 26.32 | $25.05 | 485100 |
| 2022-07-05 | 26.51 | $25.64 | 504800 |
| 2022-07-01 | 26.63 | $24.57 | 826209 |
| 2022-06-30 | 26.24 | $24.36 | 876900 |
| 2022-06-29 | 25.67 | $24.89 | 860000 |
| 2022-06-28 | 25.22 | $24.70 | 1.0M |
| 2022-06-27 | 24.89 | $25.32 | 754848 |
| 2022-06-24 | 24.66 | $26.19 | 466500 |
| 2022-06-23 | 24.57 | $25.18 | 596400 |
| 2022-06-22 | 24.21 | $25.19 | 885116 |
| 2022-06-21 | 23.68 | $25.39 | 859800 |
| 2022-06-17 | 23.26 | $25.09 | 744121 |
| 2022-06-16 | 22.56 | $24.39 | 1.4M |
| 2022-06-15 | 21.83 | $26.19 | 1.2M |
| 2022-06-14 | 21.45 | $26.08 | 781900 |
| 2022-06-13 | 21.09 | $26.05 | 1.1M |
| 2022-06-10 | 20.72 | $27.41 | 529600 |
| 2022-06-09 | 20.72 | $28.25 | 1.3M |
| 2022-06-08 | 21.10 | $28.71 | 1.1M |
| 2022-06-07 | 21.64 | $28.68 | 818600 |
| 2022-06-06 | 21.95 | $28.65 | 860824 |
| 2022-06-03 | 22.37 | $29.42 | 560918 |
| 2022-06-02 | 23.14 | $30.41 | 775800 |
| 2022-06-01 | 23.94 | $29.33 | 1.1M |
| 2022-05-31 | 24.51 | $29.69 | 959742 |
| 2022-05-27 | 25.17 | $29.72 | 1.5M |
| 2022-05-26 | 25.81 | $28.94 | 796900 |
| 2022-05-25 | 26.20 | $27.96 | 631545 |
| 2022-05-24 | 26.06 | $27.56 | 1.5M |
| 2022-05-23 | 25.91 | $29.19 | 649800 |
| 2022-05-20 | 26.45 | $29.76 | 784300 |
| 2022-05-19 | 27.14 | $30.07 | 2.5M |
| 2022-05-18 | 27.87 | $29.13 | 1.1M |
| 2022-05-17 | 28.21 | $29.14 | 1.3M |
| 2022-05-16 | 28.41 | $28.80 | 1.5M |
| 2022-05-13 | 28.73 | $29.08 | 2.0M |
| 2022-05-12 | 29.05 | $28.77 | 2.4M |
| 2022-05-11 | 29.03 | $25.39 | 4.0M |
| 2022-05-10 | 27.52 | $25.78 | 3.4M |
| 2022-05-09 | 26.10 | $27.27 | 2.7M |
| 2022-05-06 | 24.96 | $29.14 | 4.2M |
| 2022-05-05 | 24.02 | $29.13 | 3.8M |
| 2022-05-04 | 23.03 | $30.70 | 3.0M |
| 2022-05-03 | 22.22 | $29.87 | 2.6M |
| 2022-05-02 | 21.60 | $30.38 | 2.7M |
| 2022-04-29 | 20.80 | $29.77 | 1.7M |
| 2022-04-28 | 20.00 | $30.25 | 2.2M |
| 2022-04-27 | 19.05 | $29.80 | 1.4M |
| 2022-04-26 | 17.75 | $29.86 | 1.8M |
| 2022-04-25 | 16.49 | $31.20 | 2.1M |
| 2022-04-22 | 15.23 | $31.34 | 1.6M |
| 2022-04-21 | 14.18 | $31.88 | 1.8M |
| 2022-04-20 | 13.22 | $32.67 | 3.5M |
| 2022-04-19 | 12.37 | $34.81 | 1.1M |
| 2022-04-18 | 12.21 | $34.89 | 1.2M |
| 2022-04-14 | 12.03 | $35.65 | 1.2M |
| 2022-04-13 | 12.28 | $37.31 | 1.4M |
| 2022-04-12 | 12.87 | $36.72 | 550600 |
| 2022-04-11 | 13.50 | $37.09 | 780714 |
| 2022-04-08 | 14.04 | $37.30 | 996700 |
| 2022-04-07 | 14.68 | $37.57 | 1.2M |
| 2022-04-06 | 15.37 | $36.28 | 1.2M |
| 2022-04-05 | 15.47 | $36.08 | 1.5M |
| 2022-04-04 | 15.80 | $37.83 | 1.7M |
| 2022-04-01 | 16.59 | $36.98 | 752725 |
| 2022-03-31 | 17.43 | $37.85 | 758900 |
| 2022-03-30 | 18.14 | $37.82 | 596100 |
| 2022-03-29 | 18.78 | $38.99 | 936100 |
| 2022-03-28 | 19.32 | $38.05 | 552300 |
| 2022-03-25 | 20.29 | $37.91 | 593762 |
| 2022-03-24 | 21.21 | $38.27 | 1.1M |
| 2022-03-23 | 22.29 | $37.42 | 681047 |
| 2022-03-22 | 23.22 | $36.88 | 1.0M |
| 2022-03-21 | 23.97 | $36.16 | 1.2M |
| 2022-03-18 | 24.74 | $37.21 | 1.9M |
| 2022-03-17 | 25.55 | $36.18 | 4.1M |
| 2022-03-16 | 26.09 | $35.47 | 1.6M |
| 2022-03-15 | 26.65 | $34.99 | 1.4M |
| 2022-03-14 | 26.60 | $32.75 | 1.6M |
| 2022-03-11 | 25.98 | $31.79 | 2.3M |
| 2022-03-10 | 25.33 | $33.25 | 1.3M |
| 2022-03-09 | 24.81 | $33.44 | 2.1M |
| 2022-03-08 | 24.26 | $31.77 | 4.1M |
| 2022-03-07 | 22.75 | $30.30 | 2.5M |
| 2022-03-04 | 21.29 | $33.02 | 3.4M |
| 2022-03-03 | 20.25 | $34.56 | 1.6M |
| 2022-03-02 | 19.55 | $35.63 | 1.4M |
| 2022-03-01 | 18.97 | $35.71 | 1.2M |
| 2022-02-28 | 18.48 | $36.22 | 1.8M |
| 2022-02-25 | 17.84 | $36.51 | 703800 |
| 2022-02-24 | 17.41 | $36.49 | 1.9M |
| 2022-02-23 | 16.84 | $35.47 | 933400 |
| 2022-02-22 | 16.45 | $36.09 | 1.0M |
| 2022-02-18 | 16.22 | $36.63 | 1.4M |
| 2022-02-17 | 15.90 | $36.31 | 1.2M |
| 2022-02-16 | 15.59 | $37.01 | 1.2M |
| 2022-02-15 | 15.43 | $38.08 | 1.7M |
| 2022-02-14 | 15.45 | $37.55 | 984916 |
| 2022-02-11 | 15.46 | $38.31 | 1.5M |
| 2022-02-10 | 15.63 | $39.16 | 3.5M |
| 2022-02-09 | 15.86 | $38.56 | 2.8M |
| 2022-02-08 | 15.71 | $37.75 | 4.5M |
| 2022-02-07 | 15.59 | $40.54 | 1.3M |
| 2022-02-04 | 16.37 | $41.98 | 1.0M |
| 2022-02-03 | 17.23 | $40.64 | 1.5M |
| 2022-02-02 | 18.07 | $43.09 | 734945 |
| 2022-02-01 | 18.30 | $44.45 | 1.5M |
| 2022-01-31 | 18.57 | $42.50 | 1.1M |
| 2022-01-28 | 19.44 | $41.26 | 870400 |
| 2022-01-27 | 20.12 | $39.35 | 782100 |
| 2022-01-26 | 20.35 | $39.11 | 1.3M |
| 2022-01-25 | 20.59 | $39.19 | 1.8M |
| 2022-01-24 | 20.30 | $38.07 | 1.4M |
| 2022-01-21 | 19.66 | $39.15 | 1.4M |
| 2022-01-20 | 19.41 | $39.57 | 1.5M |
| 2022-01-19 | 19.47 | $38.49 | 1.1M |
| 2022-01-18 | 19.00 | $39.02 | 1.3M |
| 2022-01-14 | 18.70 | $40.27 | 872100 |
| 2022-01-13 | 18.62 | $41.17 | 1.7M |
| 2022-01-12 | 18.94 | $40.79 | 611700 |
| 2022-01-11 | 19.11 | $40.67 | 815201 |
| 2022-01-10 | 19.11 | $39.38 | 1.1M |
| 2022-01-07 | 18.67 | $39.92 | 904600 |
| 2022-01-06 | 18.63 | $39.89 | 1.3M |
| 2022-01-05 | 18.54 | $39.54 | 2.6M |
| 2022-01-04 | 18.56 | $41.27 | 7.0M |
| 2022-01-03 | 19.12 | $42.95 | 529861 |
| 2021-12-31 | 19.55 | $43.18 | 527200 |
| 2021-12-30 | 20.16 | $43.39 | 353800 |
| 2021-12-29 | 20.79 | $43.30 | 470700 |
| 2021-12-28 | 21.71 | $43.41 | 335707 |
| 2021-12-27 | 22.65 | $43.77 | 191900 |
| 2021-12-23 | 23.47 | $43.52 | 560240 |
| 2021-12-22 | 24.49 | $42.82 | 513700 |
| 2021-12-21 | 25.67 | $41.96 | 819000 |
| 2021-12-20 | 26.89 | $42.17 | 4.3M |
| 2021-12-17 | 27.93 | $40.33 | 2.1M |
| 2021-12-16 | 28.47 | $40.89 | 1.3M |
| 2021-12-15 | 29.29 | $42.00 | 921537 |
| 2021-12-14 | 30.15 | $40.65 | 640100 |
| 2021-12-13 | 30.14 | $41.10 | 1.4M |
| 2021-12-10 | 30.12 | $40.81 | 810544 |
| 2021-12-09 | 30.24 | $41.11 | 2.6M |
| 2021-12-08 | 30.37 | $43.16 | 512016 |
| 2021-12-07 | 31.52 | $43.26 | 615607 |
| 2021-12-06 | 32.42 | $41.71 | 797645 |
| 2021-12-03 | 32.62 | $41.87 | 687924 |
| 2021-12-02 | 32.83 | $42.67 | 828825 |
| 2021-12-01 | 33.25 | $42.65 | 475405 |
| 2021-11-30 | 34.13 | $43.33 | 1.2M |
| 2021-11-29 | 34.56 | $42.70 | 522200 |
| 2021-11-26 | 35.04 | $42.98 | 244023 |
| 2021-11-24 | 35.58 | $42.96 | 838900 |
| 2021-11-23 | 35.88 | $41.93 | 2.2M |
| 2021-11-22 | 36.13 | $42.84 | 621700 |
| 2021-11-19 | 36.66 | $43.31 | 808898 |
| 2021-11-18 | 37.24 | $43.57 | 979841 |
| 2021-11-17 | 38.13 | $44.76 | 1.0M |
| 2021-11-16 | 39.25 | $43.64 | 1.4M |
| 2021-11-15 | 40.28 | $45.35 | 1.1M |
| 2021-11-12 | 41.73 | $48.35 | 1.4M |
| 2021-11-11 | 42.69 | $48.60 | 590506 |
| 2021-11-10 | 43.55 | $48.15 | 529500 |
| 2021-11-09 | 44.66 | $48.05 | 764290 |
| 2021-11-08 | 45.82 | $48.26 | 556944 |
| 2021-11-05 | 46.75 | $48.19 | 557747 |
| 2021-11-04 | 47.72 | $48.81 | 957430 |
| 2021-11-03 | 48.25 | $49.00 | 685820 |
| 2021-11-02 | 48.81 | $48.96 | 880500 |
| 2021-11-01 | 49.19 | $48.87 | 1.5M |
| 2021-10-29 | 49.63 | $49.49 | 676004 |
| 2021-10-28 | 49.38 | $49.53 | 1.1M |
| 2021-10-27 | 49.12 | $48.44 | 1.2M |
| 2021-10-26 | 49.25 | $47.67 | 302200 |
| 2021-10-25 | 49.47 | $47.79 | 382400 |
| 2021-10-22 | 49.75 | $47.73 | 512400 |
| 2021-10-21 | 49.85 | $48.06 | 609000 |
| 2021-10-20 | 49.73 | $48.09 | 536719 |
| 2021-10-19 | 49.60 | $48.01 | 692207 |
| 2021-10-18 | 49.46 | $47.69 | 646731 |
| 2021-10-15 | 49.56 | $47.13 | 748758 |
| 2021-10-14 | 49.65 | $47.51 | 1.0M |
| 2021-10-13 | 49.76 | $46.53 | 1000000 |
| 2021-10-12 | 50.00 | $46.67 | 839732 |
| 2021-10-11 | 49.94 | $46.12 | 744500 |
| 2021-10-08 | 50.01 | $45.18 | 828200 |
| 2021-10-07 | 50.22 | $44.60 | 554343 |
| 2021-10-06 | 50.44 | $44.35 | 691200 |
| 2021-10-05 | 50.81 | $44.78 | 672014 |
| 2021-10-04 | 51.06 | $44.41 | 1.1M |
| 2021-10-01 | 51.43 | $44.67 | 1.1M |
| 2021-09-30 | 51.83 | $42.74 | 1.9M |
| 2021-09-29 | 52.64 | $41.06 | 1.5M |
| 2021-09-28 | 53.59 | $41.77 | 1.1M |
| 2021-09-27 | 54.15 | $44.02 | 832535 |
| 2021-09-24 | 53.88 | $44.21 | 1.6M |
| 2021-09-23 | 53.33 | $44.18 | 1.4M |
| 2021-09-22 | 52.92 | $43.22 | 2.4M |
| 2021-09-21 | 52.48 | $45.00 | 4.0M |
| 2021-09-20 | 52.02 | $40.26 | 863240 |
| 2021-09-17 | 52.31 | $41.41 | 856800 |
| 2021-09-16 | 51.59 | $40.48 | 660200 |
| 2021-09-15 | 50.92 | $40.47 | 565300 |
| 2021-09-14 | 50.21 | $41.18 | 956445 |
| 2021-09-13 | 49.50 | $40.04 | 1.0M |
| 2021-09-10 | 48.88 | $40.00 | 1.0M |
| 2021-09-09 | 48.27 | $40.00 | 3.0M |
| 2021-09-08 | 47.63 | $38.91 | 746479 |
| 2021-09-07 | 47.27 | $38.52 | 713400 |
| 2021-09-03 | 46.97 | $38.13 | 319818 |
| 2021-09-02 | 46.74 | $38.48 | 580507 |
| 2021-09-01 | 46.36 | $38.21 | 1.0M |
| 2021-08-31 | 45.97 | $38.00 | 837700 |
| 2021-08-30 | 45.68 | $37.91 | 487500 |
| 2021-08-27 | 45.50 | $37.99 | 503824 |
| 2021-08-26 | 45.33 | $37.48 | 757235 |
| 2021-08-25 | 45.17 | $37.86 | 1.7M |
| 2021-08-24 | 45.00 | $36.29 | 490146 |
| 2021-08-23 | 45.20 | $36.22 | 737900 |
| 2021-08-20 | 45.28 | $36.44 | 413100 |
| 2021-08-19 | 45.36 | $36.00 | 362800 |
| 2021-08-18 | 45.61 | $36.53 | 629126 |
| 2021-08-17 | 45.86 | $35.10 | 556132 |
| 2021-08-16 | 46.43 | $35.01 | 657147 |
| 2021-08-13 | 47.02 | $35.26 | 349000 |
| 2021-08-12 | 47.25 | $34.90 | 1.0M |
| 2021-08-11 | 47.63 | $35.21 | 528600 |
| 2021-08-10 | 47.94 | $35.15 | 259550 |
| 2021-08-09 | 48.26 | $34.99 | 397302 |
| 2021-08-06 | 48.66 | $35.50 | 188615 |
| 2021-08-05 | 48.80 | $36.12 | 303082 |
| 2021-08-04 | 48.71 | $36.36 | 481014 |
| 2021-08-03 | 48.58 | $37.35 | 854142 |
| 2021-08-02 | 48.43 | $37.00 | 646803 |
| 2021-07-30 | 47.56 | $37.79 | 252300 |
| 2021-07-29 | 46.42 | $37.77 | 447400 |
| 2021-07-28 | 45.24 | $37.52 | 466000 |
| 2021-07-27 | 43.99 | $36.57 | 261200 |
| 2021-07-26 | 42.74 | $37.43 | 664600 |
| 2021-07-23 | 41.06 | $37.71 | 988105 |
| 2021-07-22 | 39.30 | $36.79 | 685523 |
| 2021-07-21 | 37.48 | $37.04 | 446400 |
| 2021-07-20 | 35.50 | $36.85 | 544900 |
| 2021-07-19 | 33.42 | $35.30 | 468807 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected