Is Walmart Inc. (WMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Walmart Inc. (WMT) research center and poll results.
NASDAQ : WMT
Walmart Inc.
$112.53 USD
-$1.17 (-1.03%)
- Volume
- 15.53M
- Average Volume
- 22.07M
- Market Capitalization
- $895.52B
- P/E Ratio
- 39.48
- Dividend Yield
- 0.86%
- Price Target
- $140.00
- Year High
- $135.16
- Year Low
- $94.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.77
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
114.41
2026-07-16
Close Price
$114.95
Vol: 20.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.63
Average
70.36
Maximum
130.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.41 | $114.95 | 20.5M |
| 2026-07-15 | 114.72 | $112.53 | 16.5M |
| 2026-07-14 | 115.13 | $113.70 | 14.7M |
| 2026-07-13 | 115.50 | $114.78 | 17.0M |
| 2026-07-10 | 115.78 | $113.90 | 12.5M |
| 2026-07-09 | 116.12 | $112.21 | 20.5M |
| 2026-07-08 | 116.45 | $113.10 | 19.9M |
| 2026-07-07 | 116.79 | $111.54 | 19.9M |
| 2026-07-06 | 117.16 | $110.65 | 29.5M |
| 2026-07-02 | 117.51 | $111.84 | 29.5M |
| 2026-07-01 | 117.76 | $108.82 | 40.4M |
| 2026-06-30 | 117.98 | $113.26 | 23.0M |
| 2026-06-29 | 118.04 | $114.60 | 20.4M |
| 2026-06-26 | 118.10 | $115.69 | 36.6M |
| 2026-06-25 | 118.26 | $115.78 | 20.4M |
| 2026-06-24 | 118.40 | $119.00 | 20.6M |
| 2026-06-23 | 118.38 | $119.42 | 23.4M |
| 2026-06-22 | 118.42 | $117.18 | 17.1M |
| 2026-06-18 | 118.63 | $117.18 | 36.5M |
| 2026-06-17 | 119.31 | $118.13 | 21.7M |
| 2026-06-16 | 120.11 | $121.03 | 23.1M |
| 2026-06-15 | 120.73 | $120.82 | 20.7M |
| 2026-06-12 | 121.26 | $121.04 | 14.8M |
| 2026-06-11 | 121.83 | $120.50 | 22.4M |
| 2026-06-10 | 122.38 | $120.59 | 22.4M |
| 2026-06-09 | 122.87 | $118.88 | 24.0M |
| 2026-06-08 | 123.30 | $119.83 | 19.5M |
| 2026-06-05 | 123.83 | $118.88 | 36.6M |
| 2026-06-04 | 124.40 | $117.74 | 22.9M |
| 2026-06-03 | 125.02 | $116.89 | 32.9M |
| 2026-06-02 | 125.71 | $113.06 | 27.4M |
| 2026-06-01 | 126.58 | $114.60 | 26.2M |
| 2026-05-29 | 127.43 | $115.75 | 42.2M |
| 2026-05-28 | 128.23 | $118.90 | 21.6M |
| 2026-05-27 | 128.69 | $118.54 | 22.1M |
| 2026-05-26 | 129.14 | $118.57 | 28.8M |
| 2026-05-22 | 129.59 | $120.27 | 30.3M |
| 2026-05-21 | 130.08 | $121.34 | 53.0M |
| 2026-05-20 | 130.61 | $130.85 | 28.5M |
| 2026-05-19 | 130.57 | $134.20 | 17.0M |
| 2026-05-18 | 130.34 | $133.34 | 17.2M |
| 2026-05-15 | 130.07 | $131.45 | 25.3M |
| 2026-05-14 | 129.87 | $132.46 | 14.2M |
| 2026-05-13 | 129.49 | $131.47 | 13.8M |
| 2026-05-12 | 129.15 | $130.35 | 17.9M |
| 2026-05-11 | 128.89 | $127.59 | 18.7M |
| 2026-05-08 | 128.74 | $130.43 | 15.2M |
| 2026-05-07 | 128.55 | $130.20 | 14.9M |
| 2026-05-06 | 128.50 | $130.08 | 16.4M |
| 2026-05-05 | 128.36 | $130.79 | 10.6M |
| 2026-05-04 | 127.94 | $130.33 | 10.3M |
| 2026-05-01 | 127.77 | $131.60 | 10.5M |
| 2026-04-30 | 127.48 | $131.93 | 19.9M |
| 2026-04-29 | 127.12 | $128.01 | 16.5M |
| 2026-04-28 | 126.93 | $127.59 | 16.3M |
| 2026-04-27 | 126.72 | $127.59 | 17.0M |
| 2026-04-24 | 126.49 | $129.92 | 16.0M |
| 2026-04-23 | 126.10 | $132.03 | 16.4M |
| 2026-04-22 | 125.65 | $129.98 | 17.6M |
| 2026-04-21 | 125.26 | $129.60 | 17.3M |
| 2026-04-20 | 124.81 | $127.92 | 18.9M |
| 2026-04-17 | 124.37 | $127.50 | 24.8M |
| 2026-04-16 | 124.05 | $124.82 | 18.3M |
| 2026-04-15 | 123.91 | $124.76 | 17.0M |
| 2026-04-14 | 123.92 | $125.05 | 15.3M |
| 2026-04-13 | 123.97 | $124.57 | 14.5M |
| 2026-04-10 | 124.07 | $126.77 | 13.9M |
| 2026-04-09 | 123.99 | $129.13 | 13.9M |
| 2026-04-08 | 123.71 | $127.26 | 20.2M |
| 2026-04-07 | 123.61 | $122.49 | 16.1M |
| 2026-04-06 | 123.70 | $126.79 | 10.9M |
| 2026-04-02 | 123.55 | $125.79 | 11.9M |
| 2026-04-01 | 123.42 | $124.74 | 17.0M |
| 2026-03-31 | 123.58 | $124.28 | 21.3M |
| 2026-03-30 | 123.76 | $123.50 | 20.4M |
| 2026-03-27 | 123.94 | $122.89 | 16.5M |
| 2026-03-26 | 124.19 | $122.18 | 16.4M |
| 2026-03-25 | 124.30 | $123.06 | 16.6M |
| 2026-03-24 | 124.44 | $122.05 | 17.3M |
| 2026-03-23 | 124.67 | $120.72 | 22.2M |
| 2026-03-20 | 124.93 | $119.02 | 57.5M |
| 2026-03-19 | 125.13 | $121.09 | 17.9M |
| 2026-03-18 | 125.32 | $121.98 | 19.7M |
| 2026-03-17 | 125.55 | $125.08 | 19.9M |
| 2026-03-16 | 125.74 | $125.99 | 20.5M |
| 2026-03-13 | 126.13 | $126.52 | 15.2M |
| 2026-03-12 | 126.49 | $125.33 | 21.8M |
| 2026-03-11 | 126.66 | $123.49 | 18.2M |
| 2026-03-10 | 126.82 | $125.12 | 18.8M |
| 2026-03-09 | 127.02 | $124.34 | 19.4M |
| 2026-03-06 | 127.36 | $123.80 | 21.6M |
| 2026-03-05 | 127.51 | $123.31 | 28.6M |
| 2026-03-04 | 127.75 | $127.81 | 16.4M |
| 2026-03-03 | 127.74 | $127.91 | 16.5M |
| 2026-03-02 | 127.55 | $127.10 | 17.1M |
| 2026-02-27 | 127.15 | $127.95 | 29.2M |
| 2026-02-26 | 126.63 | $124.42 | 18.6M |
| 2026-02-25 | 126.23 | $125.75 | 17.3M |
| 2026-02-24 | 125.79 | $126.75 | 20.2M |
| 2026-02-23 | 125.34 | $125.81 | 25.7M |
| 2026-02-20 | 124.93 | $122.99 | 35.2M |
| 2026-02-19 | 124.68 | $124.87 | 43.0M |
| 2026-02-18 | 124.40 | $126.62 | 36.5M |
| 2026-02-17 | 124.00 | $128.85 | 38.0M |
| 2026-02-13 | 123.55 | $133.89 | 24.1M |
| 2026-02-12 | 122.81 | $133.64 | 33.4M |
| 2026-02-11 | 122.13 | $128.77 | 19.2M |
| 2026-02-10 | 121.71 | $126.70 | 24.7M |
| 2026-02-09 | 121.28 | $129.02 | 27.2M |
| 2026-02-06 | 120.55 | $131.18 | 26.6M |
| 2026-02-05 | 119.65 | $126.94 | 30.5M |
| 2026-02-04 | 118.93 | $128.00 | 27.5M |
| 2026-02-03 | 118.25 | $127.71 | 32.0M |
| 2026-02-02 | 117.50 | $124.06 | 31.2M |
| 2026-01-30 | 116.94 | $119.14 | 22.2M |
| 2026-01-29 | 116.55 | $117.41 | 16.4M |
| 2026-01-28 | 116.28 | $116.57 | 16.3M |
| 2026-01-27 | 116.07 | $116.94 | 23.0M |
| 2026-01-26 | 115.81 | $117.64 | 19.6M |
| 2026-01-23 | 115.51 | $117.73 | 20.8M |
| 2026-01-22 | 115.17 | $117.83 | 24.5M |
| 2026-01-21 | 114.91 | $119.36 | 34.8M |
| 2026-01-20 | 114.66 | $118.71 | 45.3M |
| 2026-01-16 | 114.47 | $119.70 | 415.1M |
| 2026-01-15 | 114.26 | $119.20 | 34.6M |
| 2026-01-14 | 114.07 | $120.04 | 32.8M |
| 2026-01-13 | 113.91 | $120.36 | 31.2M |
| 2026-01-12 | 113.73 | $117.97 | 49.2M |
| 2026-01-09 | 113.61 | $114.53 | 21.9M |
| 2026-01-08 | 113.54 | $113.07 | 24.1M |
| 2026-01-07 | 113.64 | $112.72 | 23.3M |
| 2026-01-06 | 113.68 | $114.34 | 20.1M |
| 2026-01-05 | 113.72 | $112.71 | 19.6M |
| 2026-01-02 | 113.83 | $112.76 | 14.3M |
| 2025-12-31 | 113.91 | $111.41 | 11.5M |
| 2025-12-30 | 113.96 | $111.92 | 11.7M |
| 2025-12-29 | 113.94 | $112.53 | 13.0M |
| 2025-12-26 | 113.84 | $111.74 | 9.0M |
| 2025-12-24 | 113.71 | $111.61 | 9.0M |
| 2025-12-23 | 113.47 | $110.90 | 20.3M |
| 2025-12-22 | 113.13 | $112.60 | 21.5M |
| 2025-12-19 | 112.77 | $114.36 | 50.0M |
| 2025-12-18 | 112.41 | $114.83 | 21.5M |
| 2025-12-17 | 111.70 | $115.66 | 16.2M |
| 2025-12-16 | 110.98 | $115.42 | 19.6M |
| 2025-12-15 | 110.36 | $116.79 | 18.7M |
| 2025-12-12 | 109.64 | $116.70 | 19.1M |
| 2025-12-11 | 108.93 | $115.52 | 21.6M |
| 2025-12-10 | 108.33 | $113.18 | 22.9M |
| 2025-12-09 | 107.84 | $115.06 | 24.3M |
| 2025-12-08 | 107.21 | $113.56 | 22.7M |
| 2025-12-05 | 106.66 | $115.11 | 24.0M |
| 2025-12-04 | 105.99 | $114.84 | 25.9M |
| 2025-12-03 | 105.32 | $114.41 | 24.5M |
| 2025-12-02 | 104.72 | $112.41 | 18.7M |
| 2025-12-01 | 104.18 | $111.53 | 17.2M |
| 2025-11-28 | 103.66 | $110.51 | 9.8M |
| 2025-11-26 | 103.24 | $109.10 | 17.8M |
| 2025-11-25 | 102.91 | $107.00 | 20.2M |
| 2025-11-24 | 102.72 | $104.06 | 42.5M |
| 2025-11-21 | 102.74 | $105.32 | 41.4M |
| 2025-11-20 | 102.78 | $107.11 | 50.4M |
| 2025-11-19 | 102.77 | $100.61 | 22.2M |
| 2025-11-18 | 103.10 | $101.39 | 17.6M |
| 2025-11-17 | 103.34 | $102.95 | 15.3M |
| 2025-11-14 | 103.54 | $102.48 | 23.4M |
| 2025-11-13 | 103.81 | $102.54 | 18.1M |
| 2025-11-12 | 104.00 | $103.44 | 12.1M |
| 2025-11-11 | 104.28 | $103.44 | 13.2M |
| 2025-11-10 | 104.47 | $102.42 | 14.5M |
| 2025-11-07 | 104.46 | $102.59 | 17.2M |
| 2025-11-06 | 104.42 | $101.68 | 14.9M |
| 2025-11-05 | 104.42 | $101.47 | 13.4M |
| 2025-11-04 | 104.49 | $102.27 | 12.6M |
| 2025-11-03 | 104.54 | $101.59 | 14.8M |
| 2025-10-31 | 104.60 | $101.18 | 20.2M |
| 2025-10-30 | 104.64 | $102.23 | 14.1M |
| 2025-10-29 | 104.62 | $102.46 | 12.0M |
| 2025-10-28 | 104.59 | $103.17 | 13.3M |
| 2025-10-27 | 104.59 | $104.47 | 16.4M |
| 2025-10-24 | 104.52 | $106.17 | 10.3M |
| 2025-10-23 | 104.37 | $106.86 | 11.4M |
| 2025-10-22 | 104.18 | $107.14 | 12.3M |
| 2025-10-21 | 103.95 | $106.22 | 10.9M |
| 2025-10-20 | 103.77 | $107.05 | 10.6M |
| 2025-10-17 | 103.56 | $107.73 | 13.7M |
| 2025-10-16 | 103.29 | $106.47 | 16.4M |
| 2025-10-15 | 103.14 | $109.03 | 21.4M |
| 2025-10-14 | 102.91 | $107.21 | 30.9M |
| 2025-10-13 | 102.72 | $102.12 | 10.9M |
| 2025-10-10 | 102.80 | $101.84 | 18.5M |
| 2025-10-09 | 102.88 | $101.77 | 19.5M |
| 2025-10-08 | 102.92 | $102.90 | 13.6M |
| 2025-10-07 | 102.80 | $103.24 | 15.5M |
| 2025-10-06 | 102.75 | $102.70 | 13.3M |
| 2025-10-03 | 102.73 | $102.07 | 11.9M |
| 2025-10-02 | 102.65 | $101.70 | 15.6M |
| 2025-10-01 | 102.61 | $101.96 | 16.1M |
| 2025-09-30 | 102.49 | $103.06 | 13.9M |
| 2025-09-29 | 102.23 | $103.08 | 15.5M |
| 2025-09-26 | 101.92 | $103.16 | 11.9M |
| 2025-09-25 | 101.57 | $103.05 | 13.4M |
| 2025-09-24 | 101.22 | $102.73 | 11.4M |
| 2025-09-23 | 100.89 | $102.52 | 13.2M |
| 2025-09-22 | 100.56 | $102.82 | 12.9M |
| 2025-09-19 | 100.26 | $102.33 | 34.8M |
| 2025-09-18 | 100.05 | $103.60 | 14.9M |
| 2025-09-17 | 99.99 | $104.27 | 25.4M |
| 2025-09-16 | 99.85 | $103.42 | 14.5M |
| 2025-09-15 | 99.71 | $103.69 | 10.8M |
| 2025-09-12 | 99.52 | $103.49 | 11.6M |
| 2025-09-11 | 99.39 | $102.65 | 15.9M |
| 2025-09-10 | 99.31 | $100.41 | 17.9M |
| 2025-09-09 | 99.47 | $102.29 | 11.8M |
| 2025-09-08 | 99.55 | $102.28 | 13.7M |
| 2025-09-05 | 99.63 | $100.51 | 13.7M |
| 2025-09-04 | 99.76 | $100.93 | 15.6M |
| 2025-09-03 | 99.88 | $99.44 | 19.0M |
| 2025-09-02 | 99.87 | $97.85 | 15.4M |
| 2025-08-29 | 99.96 | $96.98 | 15.6M |
| 2025-08-28 | 100.03 | $96.11 | 19.2M |
| 2025-08-27 | 100.13 | $96.08 | 12.9M |
| 2025-08-26 | 100.20 | $96.05 | 22.3M |
| 2025-08-25 | 100.32 | $96.07 | 19.0M |
| 2025-08-22 | 100.39 | $96.83 | 32.7M |
| 2025-08-21 | 100.43 | $97.96 | 51.8M |
| 2025-08-20 | 100.36 | $102.57 | 18.7M |
| 2025-08-19 | 100.01 | $101.29 | 17.0M |
| 2025-08-18 | 99.74 | $100.70 | 11.7M |
| 2025-08-15 | 99.49 | $100.00 | 13.6M |
| 2025-08-14 | 99.24 | $100.85 | 10.9M |
| 2025-08-13 | 98.95 | $100.99 | 19.4M |
| 2025-08-12 | 98.66 | $103.62 | 17.9M |
| 2025-08-11 | 98.25 | $103.94 | 12.9M |
| 2025-08-08 | 97.84 | $103.73 | 12.4M |
| 2025-08-07 | 97.38 | $103.12 | 12.5M |
| 2025-08-06 | 96.96 | $103.36 | 23.7M |
| 2025-08-05 | 96.64 | $99.31 | 18.0M |
| 2025-08-04 | 96.52 | $99.59 | 19.1M |
| 2025-08-01 | 96.51 | $98.49 | 16.8M |
| 2025-07-31 | 96.51 | $97.98 | 15.7M |
| 2025-07-30 | 96.49 | $97.59 | 13.9M |
| 2025-07-29 | 96.52 | $98.33 | 14.0M |
| 2025-07-28 | 96.49 | $97.61 | 12.3M |
| 2025-07-25 | 96.48 | $97.47 | 12.9M |
| 2025-07-24 | 96.40 | $96.60 | 15.0M |
| 2025-07-23 | 96.44 | $95.68 | 9.7M |
| 2025-07-22 | 96.55 | $95.85 | 9.0M |
| 2025-07-21 | 96.65 | $95.67 | 13.5M |
| 2025-07-18 | 96.68 | $95.05 | 14.6M |
| 2025-07-17 | 96.68 | $95.09 | 11.2M |
| 2025-07-16 | 96.64 | $95.15 | 11.2M |
| 2025-07-15 | 96.59 | $95.39 | 10.5M |
| 2025-07-14 | 96.54 | $95.78 | 13.8M |
| 2025-07-11 | 96.50 | $94.40 | 14.6M |
| 2025-07-10 | 96.57 | $94.86 | 18.9M |
| 2025-07-09 | 96.69 | $96.81 | 13.7M |
| 2025-07-08 | 96.72 | $97.09 | 16.9M |
| 2025-07-07 | 96.74 | $99.35 | 12.9M |
| 2025-07-03 | 96.67 | $98.36 | 7.7M |
| 2025-07-02 | 96.72 | $97.61 | 12.5M |
| 2025-07-01 | 96.84 | $98.24 | 15.6M |
| 2025-06-30 | 96.92 | $97.78 | 17.8M |
| 2025-06-27 | 96.96 | $97.27 | 31.4M |
| 2025-06-26 | 96.95 | $96.02 | 19.4M |
| 2025-06-25 | 97.02 | $97.26 | 11.2M |
| 2025-06-24 | 97.03 | $98.00 | 22.4M |
| 2025-06-23 | 96.95 | $97.87 | 20.4M |
| 2025-06-20 | 96.85 | $96.12 | 20.6M |
| 2025-06-18 | 96.87 | $95.09 | 11.3M |
| 2025-06-17 | 97.00 | $94.25 | 14.9M |
| 2025-06-16 | 97.20 | $94.29 | 14.9M |
| 2025-06-13 | 97.39 | $94.44 | 18.7M |
| 2025-06-12 | 97.49 | $94.83 | 17.8M |
| 2025-06-11 | 97.59 | $95.80 | 16.4M |
| 2025-06-10 | 97.59 | $97.32 | 17.2M |
| 2025-06-09 | 97.56 | $97.45 | 13.7M |
| 2025-06-06 | 97.53 | $97.47 | 15.6M |
| 2025-06-05 | 97.53 | $97.96 | 15.8M |
| 2025-06-04 | 97.57 | $99.35 | 11.1M |
| 2025-06-03 | 97.53 | $99.98 | 15.6M |
| 2025-06-02 | 97.50 | $99.77 | 17.0M |
| 2025-05-30 | 97.45 | $98.72 | 30.0M |
| 2025-05-29 | 97.38 | $97.10 | 14.3M |
| 2025-05-28 | 97.39 | $97.24 | 11.2M |
| 2025-05-27 | 97.33 | $97.58 | 17.2M |
| 2025-05-23 | 97.21 | $96.34 | 13.7M |
| 2025-05-22 | 97.15 | $95.93 | 13.7M |
| 2025-05-21 | 97.14 | $96.43 | 15.7M |
| 2025-05-20 | 97.07 | $97.80 | 15.6M |
| 2025-05-19 | 96.92 | $98.12 | 20.0M |
| 2025-05-16 | 96.64 | $98.24 | 33.7M |
| 2025-05-15 | 96.38 | $96.35 | 44.0M |
| 2025-05-14 | 96.13 | $96.83 | 25.6M |
| 2025-05-13 | 95.98 | $95.88 | 19.7M |
| 2025-05-12 | 95.93 | $96.75 | 26.8M |
| 2025-05-09 | 95.73 | $96.72 | 13.7M |
| 2025-05-08 | 95.42 | $97.43 | 14.5M |
| 2025-05-07 | 95.03 | $98.83 | 11.3M |
| 2025-05-06 | 94.18 | $98.55 | 10.6M |
| 2025-05-05 | 93.44 | $99.33 | 12.4M |
| 2025-05-02 | 92.64 | $98.75 | 16.0M |
| 2025-05-01 | 92.06 | $97.41 | 13.2M |
| 2025-04-30 | 91.68 | $97.25 | 21.6M |
| 2025-04-29 | 91.26 | $96.04 | 12.7M |
| 2025-04-28 | 90.85 | $95.22 | 13.0M |
| 2025-04-25 | 90.34 | $95.09 | 15.3M |
| 2025-04-24 | 89.87 | $95.84 | 13.4M |
| 2025-04-23 | 89.34 | $94.93 | 18.0M |
| 2025-04-22 | 88.83 | $94.85 | 15.4M |
| 2025-04-21 | 88.46 | $92.41 | 18.4M |
| 2025-04-17 | 88.14 | $93.22 | 21.4M |
| 2025-04-16 | 87.77 | $91.19 | 22.2M |
| 2025-04-15 | 87.53 | $93.97 | 21.9M |
| 2025-04-14 | 87.11 | $94.73 | 27.7M |
| 2025-04-11 | 86.74 | $92.80 | 25.5M |
| 2025-04-10 | 86.37 | $90.61 | 34.7M |
| 2025-04-09 | 86.07 | $89.60 | 46.6M |
| 2025-04-08 | 85.85 | $81.79 | 34.4M |
| 2025-04-07 | 86.13 | $83.83 | 36.9M |
| 2025-04-04 | 86.33 | $83.19 | 36.2M |
| 2025-04-03 | 86.75 | $87.26 | 33.0M |
| 2025-04-02 | 87.12 | $89.76 | 19.4M |
| 2025-04-01 | 87.43 | $88.83 | 22.1M |
| 2025-03-31 | 87.74 | $87.79 | 30.3M |
| 2025-03-28 | 88.23 | $85.15 | 14.8M |
| 2025-03-27 | 88.90 | $85.63 | 16.8M |
| 2025-03-26 | 89.46 | $85.21 | 27.2M |
| 2025-03-25 | 90.01 | $84.76 | 27.9M |
| 2025-03-24 | 90.66 | $87.49 | 17.9M |
| 2025-03-21 | 90.97 | $85.98 | 26.8M |
| 2025-03-20 | 91.41 | $85.81 | 18.2M |
| 2025-03-19 | 91.98 | $86.33 | 24.6M |
| 2025-03-18 | 92.86 | $85.59 | 17.9M |
| 2025-03-17 | 93.77 | $87.46 | 26.3M |
| 2025-03-14 | 94.60 | $85.35 | 35.5M |
| 2025-03-13 | 95.58 | $84.50 | 31.5M |
| 2025-03-12 | 96.54 | $85.20 | 33.3M |
| 2025-03-11 | 97.40 | $87.44 | 28.7M |
| 2025-03-10 | 98.18 | $87.82 | 35.1M |
| 2025-03-07 | 98.84 | $91.72 | 35.9M |
| 2025-03-06 | 99.40 | $94.64 | 20.0M |
| 2025-03-05 | 99.79 | $95.98 | 17.6M |
| 2025-03-04 | 100.03 | $94.97 | 25.2M |
| 2025-03-03 | 100.26 | $97.59 | 18.4M |
| 2025-02-28 | 100.29 | $98.61 | 25.5M |
| 2025-02-27 | 100.29 | $96.79 | 16.4M |
| 2025-02-26 | 100.33 | $96.20 | 19.1M |
| 2025-02-25 | 100.38 | $97.69 | 29.3M |
| 2025-02-24 | 100.37 | $93.67 | 29.8M |
| 2025-02-21 | 100.42 | $94.78 | 35.0M |
| 2025-02-20 | 100.37 | $97.21 | 55.5M |
| 2025-02-19 | 100.17 | $104.00 | 18.5M |
| 2025-02-18 | 99.63 | $103.78 | 18.2M |
| 2025-02-14 | 99.03 | $104.04 | 14.1M |
| 2025-02-13 | 98.40 | $105.05 | 12.6M |
| 2025-02-12 | 97.71 | $103.61 | 15.2M |
| 2025-02-11 | 97.07 | $102.47 | 12.0M |
| 2025-02-10 | 96.52 | $102.92 | 15.3M |
| 2025-02-07 | 96.03 | $101.15 | 12.5M |
| 2025-02-06 | 95.56 | $102.85 | 13.1M |
| 2025-02-05 | 94.96 | $102.46 | 15.9M |
| 2025-02-04 | 94.41 | $100.77 | 15.2M |
| 2025-02-03 | 93.91 | $99.54 | 20.5M |
| 2025-01-31 | 93.43 | $98.16 | 16.4M |
| 2025-01-30 | 93.04 | $98.65 | 11.0M |
| 2025-01-29 | 92.64 | $97.50 | 11.3M |
| 2025-01-28 | 92.34 | $97.29 | 14.6M |
| 2025-01-27 | 92.12 | $97.40 | 18.9M |
| 2025-01-24 | 91.88 | $94.76 | 15.0M |
| 2025-01-23 | 91.66 | $93.81 | 14.2M |
| 2025-01-22 | 91.58 | $93.23 | 15.6M |
| 2025-01-21 | 91.59 | $93.08 | 23.2M |
| 2025-01-17 | 91.62 | $91.94 | 15.9M |
| 2025-01-16 | 91.79 | $91.30 | 13.3M |
| 2025-01-15 | 91.97 | $91.34 | 17.3M |
| 2025-01-14 | 92.11 | $90.79 | 13.5M |
| 2025-01-13 | 92.28 | $91.53 | 18.6M |
| 2025-01-10 | 92.45 | $93.00 | 18.1M |
| 2025-01-08 | 92.53 | $91.80 | 13.5M |
| 2025-01-07 | 92.63 | $90.81 | 11.2M |
| 2025-01-06 | 92.87 | $91.43 | 14.5M |
| 2025-01-03 | 93.07 | $90.78 | 10.8M |
| 2025-01-02 | 93.25 | $90.00 | 14.8M |
| 2024-12-31 | 93.43 | $90.35 | 11.3M |
| 2024-12-30 | 93.54 | $90.57 | 9.8M |
| 2024-12-27 | 93.64 | $91.66 | 11.4M |
| 2024-12-26 | 93.65 | $92.79 | 11.0M |
| 2024-12-24 | 93.57 | $92.68 | 9.0M |
| 2024-12-23 | 93.42 | $90.35 | 26.2M |
| 2024-12-20 | 93.42 | $92.24 | 49.4M |
| 2024-12-19 | 93.23 | $93.40 | 16.6M |
| 2024-12-18 | 92.92 | $93.55 | 24.7M |
| 2024-12-17 | 92.57 | $95.42 | 23.6M |
| 2024-12-16 | 92.00 | $94.87 | 16.7M |
| 2024-12-13 | 91.47 | $94.25 | 11.5M |
| 2024-12-12 | 90.98 | $94.09 | 14.3M |
| 2024-12-11 | 90.55 | $94.96 | 19.7M |
| 2024-12-10 | 90.05 | $94.55 | 13.2M |
| 2024-12-09 | 89.54 | $93.83 | 20.9M |
| 2024-12-06 | 89.09 | $95.70 | 18.8M |
| 2024-12-05 | 88.49 | $95.30 | 21.9M |
| 2024-12-04 | 87.90 | $94.45 | 17.3M |
| 2024-12-03 | 87.36 | $93.51 | 17.8M |
| 2024-12-02 | 86.81 | $92.64 | 17.2M |
| 2024-11-29 | 86.29 | $92.50 | 11.0M |
| 2024-11-27 | 85.76 | $91.88 | 14.4M |
| 2024-11-26 | 85.24 | $91.31 | 16.7M |
| 2024-11-25 | 84.75 | $89.50 | 25.1M |
| 2024-11-22 | 84.42 | $90.44 | 24.0M |
| 2024-11-21 | 84.02 | $88.39 | 18.7M |
| 2024-11-20 | 83.75 | $87.18 | 18.2M |
| 2024-11-19 | 83.56 | $86.60 | 36.3M |
| 2024-11-18 | 83.33 | $84.08 | 25.3M |
| 2024-11-15 | 83.17 | $84.25 | 17.4M |
| 2024-11-14 | 83.02 | $84.47 | 15.7M |
| 2024-11-13 | 82.84 | $85.50 | 12.8M |
| 2024-11-12 | 82.63 | $84.99 | 12.9M |
| 2024-11-11 | 82.46 | $84.21 | 10.4M |
| 2024-11-08 | 82.26 | $84.83 | 14.4M |
| 2024-11-07 | 82.03 | $83.85 | 12.7M |
| 2024-11-06 | 81.81 | $83.44 | 20.0M |
| 2024-11-05 | 81.66 | $83.68 | 10.6M |
| 2024-11-04 | 81.46 | $82.45 | 11.7M |
| 2024-11-01 | 81.30 | $82.19 | 12.2M |
| 2024-10-31 | 81.23 | $81.95 | 15.5M |
| 2024-10-30 | 81.16 | $81.39 | 9.3M |
| 2024-10-29 | 81.11 | $81.70 | 9.7M |
| 2024-10-28 | 81.09 | $82.75 | 8.0M |
| 2024-10-25 | 80.99 | $82.51 | 9.0M |
| 2024-10-24 | 80.85 | $83.04 | 11.6M |
| 2024-10-23 | 80.70 | $83.27 | 13.1M |
| 2024-10-22 | 80.60 | $82.02 | 12.2M |
| 2024-10-21 | 80.53 | $80.81 | 9.8M |
| 2024-10-18 | 80.51 | $81.31 | 12.3M |
| 2024-10-17 | 80.40 | $80.89 | 9.4M |
| 2024-10-16 | 80.26 | $81.22 | 11.1M |
| 2024-10-15 | 80.15 | $81.65 | 13.3M |
| 2024-10-14 | 79.99 | $80.29 | 9.9M |
| 2024-10-11 | 80.01 | $80.10 | 9.6M |
| 2024-10-10 | 80.03 | $79.61 | 10.8M |
| 2024-10-09 | 80.03 | $80.40 | 12.4M |
| 2024-10-08 | 79.96 | $79.71 | 15.3M |
| 2024-10-07 | 79.91 | $79.10 | 16.8M |
| 2024-10-04 | 79.82 | $80.94 | 11.6M |
| 2024-10-03 | 79.61 | $80.43 | 11.6M |
| 2024-10-02 | 79.43 | $80.43 | 16.6M |
| 2024-10-01 | 79.28 | $81.27 | 16.1M |
| 2024-09-30 | 79.07 | $80.75 | 19.0M |
| 2024-09-27 | 78.89 | $79.78 | 11.9M |
| 2024-09-26 | 78.73 | $79.92 | 17.1M |
| 2024-09-25 | 78.53 | $81.40 | 14.2M |
| 2024-09-24 | 78.27 | $80.67 | 14.7M |
| 2024-09-23 | 78.04 | $80.33 | 12.1M |
| 2024-09-20 | 77.81 | $79.06 | 39.5M |
| 2024-09-19 | 77.63 | $78.04 | 21.5M |
| 2024-09-18 | 77.49 | $79.03 | 15.7M |
| 2024-09-17 | 77.27 | $78.60 | 21.1M |
| 2024-09-16 | 77.02 | $80.56 | 15.3M |
| 2024-09-13 | 76.67 | $80.60 | 13.0M |
| 2024-09-12 | 76.30 | $79.66 | 14.9M |
| 2024-09-11 | 75.75 | $78.84 | 19.5M |
| 2024-09-10 | 75.21 | $78.81 | 17.7M |
| 2024-09-09 | 74.71 | $77.34 | 22.3M |
| 2024-09-06 | 74.24 | $76.64 | 14.5M |
| 2024-09-05 | 73.79 | $76.96 | 13.1M |
| 2024-09-04 | 73.29 | $77.24 | 18.4M |
| 2024-09-03 | 72.81 | $77.17 | 22.7M |
| 2024-08-30 | 72.33 | $77.23 | 23.2M |
| 2024-08-29 | 71.89 | $76.42 | 11.9M |
| 2024-08-28 | 71.56 | $76.08 | 9.8M |
| 2024-08-27 | 71.19 | $76.13 | 11.6M |
| 2024-08-26 | 70.84 | $76.03 | 9.5M |
| 2024-08-23 | 70.52 | $75.70 | 12.3M |
| 2024-08-22 | 70.23 | $75.58 | 16.5M |
| 2024-08-21 | 69.95 | $75.24 | 14.8M |
| 2024-08-20 | 69.72 | $74.54 | 14.4M |
| 2024-08-19 | 69.52 | $73.72 | 13.7M |
| 2024-08-16 | 69.36 | $73.45 | 19.9M |
| 2024-08-15 | 69.22 | $73.18 | 49.6M |
| 2024-08-14 | 69.10 | $68.66 | 22.9M |
| 2024-08-13 | 69.22 | $68.13 | 26.6M |
| 2024-08-12 | 69.31 | $68.70 | 17.4M |
| 2024-08-09 | 69.36 | $67.95 | 13.8M |
| 2024-08-08 | 69.42 | $67.66 | 12.5M |
| 2024-08-07 | 69.53 | $66.91 | 18.5M |
| 2024-08-06 | 69.71 | $67.74 | 14.8M |
| 2024-08-05 | 69.81 | $67.59 | 20.8M |
| 2024-08-02 | 69.92 | $68.46 | 23.6M |
| 2024-08-01 | 70.00 | $69.79 | 17.3M |
| 2024-07-31 | 69.92 | $68.64 | 22.9M |
| 2024-07-30 | 69.89 | $69.19 | 12.5M |
| 2024-07-29 | 69.81 | $69.62 | 10.3M |
| 2024-07-26 | 69.71 | $69.78 | 16.8M |
| 2024-07-25 | 69.62 | $70.02 | 18.8M |
| 2024-07-24 | 69.53 | $70.60 | 22.5M |
| 2024-07-23 | 69.37 | $70.65 | 9.3M |
| 2024-07-22 | 69.28 | $70.38 | 12.7M |
| 2024-07-19 | 69.16 | $70.75 | 11.7M |
| 2024-07-18 | 69.02 | $70.82 | 10.7M |
| 2024-07-17 | 68.86 | $71.03 | 13.5M |
| 2024-07-16 | 68.68 | $69.99 | 9.8M |
| 2024-07-15 | 68.53 | $69.61 | 10.2M |
| 2024-07-12 | 68.39 | $69.24 | 12.1M |
| 2024-07-11 | 68.24 | $69.80 | 15.6M |
| 2024-07-10 | 68.09 | $70.41 | 10.8M |
| 2024-07-09 | 67.91 | $69.90 | 9.8M |
| 2024-07-08 | 67.71 | $69.68 | 12.1M |
| 2024-07-05 | 67.59 | $70.04 | 21.6M |
| 2024-07-03 | 67.44 | $68.24 | 6.3M |
| 2024-07-02 | 67.36 | $68.07 | 9.4M |
| 2024-07-01 | 67.24 | $67.48 | 8.7M |
| 2024-06-28 | 67.16 | $67.71 | 18.8M |
| 2024-06-27 | 67.02 | $67.88 | 12.9M |
| 2024-06-26 | 66.87 | $68.29 | 14.2M |
| 2024-06-25 | 66.71 | $67.42 | 20.9M |
| 2024-06-24 | 66.60 | $68.90 | 12.5M |
| 2024-06-21 | 66.40 | $67.91 | 25.9M |
| 2024-06-20 | 66.27 | $68.01 | 13.9M |
| 2024-06-18 | 66.13 | $67.60 | 12.1M |
| 2024-06-17 | 65.95 | $67.42 | 12.1M |
| 2024-06-14 | 65.82 | $67.02 | 12.6M |
| 2024-06-13 | 65.67 | $66.70 | 11.2M |
| 2024-06-12 | 65.32 | $66.31 | 11.7M |
| 2024-06-11 | 65.00 | $66.73 | 13.4M |
| 2024-06-10 | 64.68 | $66.96 | 21.7M |
| 2024-06-07 | 64.36 | $65.88 | 20.2M |
| 2024-06-06 | 64.09 | $67.15 | 13.3M |
| 2024-06-05 | 63.75 | $67.09 | 15.0M |
| 2024-06-04 | 63.42 | $66.60 | 14.8M |
| 2024-06-03 | 63.09 | $65.82 | 11.6M |
| 2024-05-31 | 62.79 | $65.76 | 27.6M |
| 2024-05-30 | 62.48 | $64.89 | 13.1M |
| 2024-05-29 | 62.18 | $64.92 | 11.5M |
| 2024-05-28 | 61.90 | $65.04 | 13.3M |
| 2024-05-24 | 61.66 | $65.38 | 11.8M |
| 2024-05-23 | 61.40 | $64.84 | 16.2M |
| 2024-05-22 | 61.17 | $65.25 | 14.9M |
| 2024-05-21 | 60.90 | $65.15 | 17.1M |
| 2024-05-20 | 60.60 | $64.18 | 15.0M |
| 2024-05-17 | 60.40 | $64.65 | 29.3M |
| 2024-05-16 | 60.14 | $64.01 | 60.5M |
| 2024-05-15 | 59.90 | $59.83 | 22.2M |
| 2024-05-14 | 59.89 | $59.86 | 18.8M |
| 2024-05-13 | 59.89 | $60.41 | 19.3M |
| 2024-05-10 | 59.87 | $60.48 | 12.4M |
| 2024-05-09 | 59.85 | $60.44 | 14.6M |
| 2024-05-08 | 59.83 | $60.30 | 11.0M |
| 2024-05-07 | 59.85 | $60.62 | 14.5M |
| 2024-05-06 | 59.81 | $59.87 | 11.1M |
| 2024-05-03 | 59.80 | $59.82 | 14.2M |
| 2024-05-02 | 59.81 | $59.71 | 17.6M |
| 2024-05-01 | 59.79 | $58.85 | 15.5M |
| 2024-04-30 | 59.82 | $59.35 | 14.2M |
| 2024-04-29 | 59.81 | $60.24 | 9.8M |
| 2024-04-26 | 59.80 | $60.16 | 11.0M |
| 2024-04-25 | 59.80 | $60.21 | 19.3M |
| 2024-04-24 | 59.83 | $59.87 | 18.5M |
| 2024-04-23 | 59.86 | $59.09 | 18.0M |
| 2024-04-22 | 59.93 | $60.14 | 14.9M |
| 2024-04-19 | 59.97 | $59.53 | 14.2M |
| 2024-04-18 | 60.07 | $59.26 | 12.1M |
| 2024-04-17 | 60.17 | $59.65 | 15.3M |
| 2024-04-16 | 60.23 | $59.84 | 14.7M |
| 2024-04-15 | 60.28 | $59.93 | 10.6M |
| 2024-04-12 | 60.32 | $60.14 | 12.3M |
| 2024-04-11 | 60.36 | $60.09 | 11.0M |
| 2024-04-10 | 60.42 | $60.62 | 15.1M |
| 2024-04-09 | 60.46 | $59.79 | 10.0M |
| 2024-04-08 | 60.50 | $59.78 | 11.1M |
| 2024-04-05 | 60.52 | $59.85 | 10.3M |
| 2024-04-04 | 60.54 | $59.50 | 14.4M |
| 2024-04-03 | 60.60 | $59.43 | 14.6M |
| 2024-04-02 | 60.63 | $59.16 | 19.5M |
| 2024-04-01 | 60.64 | $60.00 | 13.8M |
| 2024-03-28 | 60.57 | $60.17 | 17.5M |
| 2024-03-27 | 60.50 | $60.72 | 14.4M |
| 2024-03-26 | 60.44 | $60.51 | 13.7M |
| 2024-03-25 | 60.39 | $60.57 | 14.2M |
| 2024-03-22 | 60.35 | $60.87 | 14.0M |
| 2024-03-21 | 60.23 | $61.45 | 14.3M |
| 2024-03-20 | 60.08 | $61.25 | 12.0M |
| 2024-03-19 | 59.91 | $60.87 | 12.4M |
| 2024-03-18 | 59.80 | $60.86 | 16.8M |
| 2024-03-15 | 59.60 | $60.68 | 50.9M |
| 2024-03-14 | 59.38 | $61.02 | 16.6M |
| 2024-03-13 | 59.14 | $61.28 | 15.9M |
| 2024-03-12 | 58.90 | $61.41 | 16.6M |
| 2024-03-11 | 58.67 | $60.66 | 14.2M |
| 2024-03-08 | 58.45 | $60.12 | 12.1M |
| 2024-03-07 | 58.27 | $60.36 | 16.2M |
| 2024-03-06 | 58.08 | $60.57 | 12.7M |
| 2024-03-05 | 57.88 | $60.04 | 19.7M |
| 2024-03-04 | 57.69 | $59.30 | 16.0M |
| 2024-03-01 | 57.55 | $58.76 | 19.0M |
| 2024-02-29 | 57.41 | $58.61 | 29.2M |
| 2024-02-28 | 57.24 | $59.62 | 14.8M |
| 2024-02-27 | 57.02 | $59.59 | 18.0M |
| 2024-02-26 | 56.79 | $59.60 | 32.2M |
| 2024-02-23 | 56.55 | $58.52 | 74.4M |
| 2024-02-22 | 56.33 | $58.47 | 29.5M |
| 2024-02-21 | 56.09 | $57.90 | 40.6M |
| 2024-02-20 | 55.90 | $58.62 | 71.8M |
| 2024-02-16 | 55.68 | $56.79 | 22.4M |
| 2024-02-15 | 55.55 | $56.43 | 16.9M |
| 2024-02-14 | 55.45 | $56.20 | 18.5M |
| 2024-02-13 | 55.32 | $56.38 | 18.6M |
| 2024-02-12 | 55.20 | $56.77 | 14.8M |
| 2024-02-09 | 55.05 | $56.43 | 14.3M |
| 2024-02-08 | 54.91 | $56.46 | 14.4M |
| 2024-02-07 | 54.78 | $56.46 | 17.1M |
| 2024-02-06 | 54.61 | $56.60 | 14.2M |
| 2024-02-05 | 54.42 | $56.22 | 19.1M |
| 2024-02-02 | 54.22 | $56.52 | 21.7M |
| 2024-02-01 | 54.02 | $56.10 | 20.8M |
| 2024-01-31 | 53.87 | $55.08 | 26.1M |
| 2024-01-30 | 53.77 | $55.20 | 15.3M |
| 2024-01-29 | 53.64 | $55.01 | 18.2M |
| 2024-01-26 | 53.51 | $54.76 | 15.7M |
| 2024-01-25 | 53.41 | $54.28 | 16.4M |
| 2024-01-24 | 53.30 | $53.50 | 22.9M |
| 2024-01-23 | 53.24 | $54.27 | 12.1M |
| 2024-01-22 | 53.10 | $54.13 | 13.9M |
| 2024-01-19 | 52.96 | $54.13 | 19.2M |
| 2024-01-18 | 52.84 | $54.41 | 18.2M |
| 2024-01-17 | 52.71 | $53.69 | 14.8M |
| 2024-01-16 | 52.57 | $53.94 | 17.0M |
| 2024-01-12 | 52.41 | $53.77 | 13.6M |
| 2024-01-11 | 52.29 | $53.70 | 14.4M |
| 2024-01-10 | 52.12 | $53.76 | 20.1M |
| 2024-01-09 | 51.96 | $53.10 | 23.3M |
| 2024-01-08 | 51.82 | $52.75 | 20.7M |
| 2024-01-05 | 51.72 | $52.24 | 21.7M |
| 2024-01-04 | 51.67 | $52.59 | 19.3M |
| 2024-01-03 | 51.64 | $53.10 | 18.8M |
| 2024-01-02 | 51.56 | $53.10 | 23.5M |
| 2023-12-29 | 51.47 | $52.55 | 21.9M |
| 2023-12-28 | 51.44 | $52.52 | 16.8M |
| 2023-12-27 | 51.42 | $52.63 | 19.9M |
| 2023-12-26 | 51.43 | $52.14 | 11.7M |
| 2023-12-22 | 51.44 | $52.22 | 19.4M |
| 2023-12-21 | 51.43 | $51.60 | 20.1M |
| 2023-12-20 | 51.42 | $51.24 | 22.0M |
| 2023-12-19 | 51.46 | $51.84 | 24.4M |
| 2023-12-18 | 51.46 | $51.66 | 26.3M |
| 2023-12-15 | 51.46 | $50.91 | 70.0M |
| 2023-12-14 | 51.52 | $50.72 | 30.9M |
| 2023-12-13 | 51.81 | $51.35 | 35.3M |
| 2023-12-12 | 52.04 | $50.45 | 21.4M |
| 2023-12-11 | 52.31 | $50.41 | 31.9M |
| 2023-12-08 | 52.56 | $50.29 | 34.1M |
| 2023-12-07 | 52.78 | $50.82 | 25.4M |
| 2023-12-06 | 52.97 | $51.35 | 26.4M |
| 2023-12-05 | 53.17 | $51.91 | 21.9M |
| 2023-12-04 | 53.32 | $51.43 | 24.9M |
| 2023-12-01 | 53.49 | $51.45 | 39.3M |
| 2023-11-30 | 53.68 | $51.90 | 29.9M |
| 2023-11-29 | 53.83 | $52.03 | 29.9M |
| 2023-11-28 | 53.95 | $52.88 | 23.5M |
| 2023-11-27 | 54.03 | $52.26 | 23.4M |
| 2023-11-24 | 54.10 | $52.02 | 14.0M |
| 2023-11-22 | 54.19 | $51.56 | 26.4M |
| 2023-11-21 | 54.33 | $51.95 | 29.4M |
| 2023-11-20 | 54.45 | $51.77 | 26.7M |
| 2023-11-17 | 54.55 | $51.78 | 42.5M |
| 2023-11-16 | 54.60 | $52.01 | 97.7M |
| 2023-11-15 | 54.68 | $56.59 | 35.8M |
| 2023-11-14 | 54.55 | $55.88 | 19.8M |
| 2023-11-13 | 54.44 | $55.89 | 15.4M |
| 2023-11-10 | 54.34 | $55.40 | 14.3M |
| 2023-11-09 | 54.23 | $54.64 | 15.1M |
| 2023-11-08 | 54.15 | $54.77 | 15.6M |
| 2023-11-07 | 54.05 | $55.22 | 15.0M |
| 2023-11-06 | 53.91 | $54.96 | 14.5M |
| 2023-11-03 | 53.76 | $54.89 | 17.2M |
| 2023-11-02 | 53.62 | $55.17 | 15.5M |
| 2023-11-01 | 53.52 | $54.96 | 14.9M |
| 2023-10-31 | 53.45 | $54.47 | 14.2M |
| 2023-10-30 | 53.38 | $54.34 | 12.7M |
| 2023-10-27 | 53.33 | $53.72 | 13.8M |
| 2023-10-26 | 53.31 | $53.92 | 16.2M |
| 2023-10-25 | 53.32 | $54.25 | 16.6M |
| 2023-10-24 | 53.31 | $54.42 | 17.5M |
| 2023-10-23 | 53.29 | $53.67 | 17.1M |
| 2023-10-20 | 53.33 | $52.92 | 15.1M |
| 2023-10-19 | 53.39 | $53.59 | 11.7M |
| 2023-10-18 | 53.41 | $53.85 | 10.6M |
| 2023-10-17 | 53.45 | $53.81 | 10.9M |
| 2023-10-16 | 53.48 | $53.74 | 14.3M |
| 2023-10-13 | 53.52 | $53.28 | 13.8M |
| 2023-10-12 | 53.60 | $52.98 | 13.5M |
| 2023-10-11 | 53.70 | $52.74 | 12.0M |
| 2023-10-10 | 53.81 | $52.53 | 16.0M |
| 2023-10-09 | 53.92 | $51.95 | 21.0M |
| 2023-10-06 | 54.06 | $52.14 | 42.6M |
| 2023-10-05 | 54.19 | $53.03 | 14.3M |
| 2023-10-04 | 54.26 | $53.67 | 15.8M |
| 2023-10-03 | 54.27 | $53.03 | 11.3M |
| 2023-10-02 | 54.29 | $53.37 | 13.0M |
| 2023-09-29 | 54.31 | $53.31 | 18.8M |
| 2023-09-28 | 54.35 | $54.18 | 11.6M |
| 2023-09-27 | 54.33 | $53.91 | 15.7M |
| 2023-09-26 | 54.30 | $54.17 | 14.4M |
| 2023-09-25 | 54.24 | $54.36 | 10.5M |
| 2023-09-22 | 54.15 | $54.12 | 13.2M |
| 2023-09-21 | 54.06 | $53.97 | 18.8M |
| 2023-09-20 | 54.00 | $54.64 | 10.1M |
| 2023-09-19 | 53.88 | $54.46 | 14.0M |
| 2023-09-18 | 53.79 | $54.47 | 13.0M |
| 2023-09-15 | 53.69 | $54.88 | 63.9M |
| 2023-09-14 | 53.55 | $55.08 | 14.9M |
| 2023-09-13 | 53.45 | $54.85 | 14.4M |
| 2023-09-12 | 53.36 | $54.84 | 11.8M |
| 2023-09-11 | 53.28 | $54.78 | 11.9M |
| 2023-09-08 | 53.23 | $54.59 | 12.7M |
| 2023-09-07 | 53.17 | $54.49 | 19.1M |
| 2023-09-06 | 53.13 | $53.82 | 14.6M |
| 2023-09-05 | 53.11 | $53.42 | 15.2M |
| 2023-09-01 | 53.12 | $53.86 | 12.6M |
| 2023-08-31 | 53.06 | $54.20 | 19.6M |
| 2023-08-30 | 53.01 | $53.73 | 11.0M |
| 2023-08-29 | 52.98 | $53.35 | 12.7M |
| 2023-08-28 | 52.96 | $52.91 | 11.9M |
| 2023-08-25 | 52.98 | $52.61 | 12.3M |
| 2023-08-24 | 53.01 | $52.30 | 14.0M |
| 2023-08-23 | 53.05 | $52.70 | 14.2M |
| 2023-08-22 | 53.08 | $52.34 | 16.7M |
| 2023-08-21 | 53.11 | $52.50 | 15.7M |
| 2023-08-18 | 53.14 | $52.64 | 28.0M |
| 2023-08-17 | 53.15 | $51.90 | 53.6M |
| 2023-08-16 | 53.18 | $53.09 | 27.0M |
| 2023-08-15 | 53.10 | $53.06 | 14.6M |
| 2023-08-14 | 53.03 | $53.33 | 20.8M |
| 2023-08-11 | 52.94 | $53.73 | 14.2M |
| 2023-08-10 | 52.83 | $53.42 | 15.2M |
| 2023-08-09 | 52.73 | $53.64 | 13.2M |
| 2023-08-08 | 52.63 | $53.55 | 11.0M |
| 2023-08-07 | 52.53 | $53.50 | 14.3M |
| 2023-08-04 | 52.44 | $52.78 | 14.3M |
| 2023-08-03 | 52.36 | $53.09 | 13.2M |
| 2023-08-02 | 52.32 | $53.07 | 12.7M |
| 2023-08-01 | 52.30 | $53.04 | 11.8M |
| 2023-07-31 | 52.29 | $53.29 | 13.0M |
| 2023-07-28 | 52.24 | $53.30 | 11.0M |
| 2023-07-27 | 52.15 | $53.05 | 13.4M |
| 2023-07-26 | 52.09 | $53.25 | 15.1M |
| 2023-07-25 | 52.00 | $53.06 | 15.6M |
| 2023-07-24 | 51.93 | $53.10 | 12.5M |
| 2023-07-21 | 51.87 | $52.79 | 17.0M |
| 2023-07-20 | 51.82 | $52.49 | 15.0M |
| 2023-07-19 | 51.77 | $51.54 | 12.4M |
| 2023-07-18 | 51.76 | $51.52 | 13.4M |
| 2023-07-17 | 51.78 | $51.62 | 10.1M |
| 2023-07-14 | 51.83 | $51.55 | 10.4M |
| 2023-07-13 | 51.87 | $51.38 | 11.9M |
| 2023-07-12 | 51.89 | $51.68 | 16.5M |
| 2023-07-11 | 51.87 | $51.55 | 11.5M |
| 2023-07-10 | 51.84 | $51.63 | 13.0M |
| 2023-07-07 | 51.80 | $51.16 | 19.8M |
| 2023-07-06 | 51.74 | $52.37 | 14.4M |
| 2023-07-05 | 51.62 | $52.70 | 17.6M |
| 2023-07-03 | 51.48 | $52.73 | 8.6M |
| 2023-06-30 | 51.32 | $52.39 | 19.1M |
| 2023-06-29 | 51.16 | $51.43 | 21.5M |
| 2023-06-28 | 51.04 | $51.78 | 18.9M |
| 2023-06-27 | 50.88 | $51.50 | 12.1M |
| 2023-06-26 | 50.75 | $51.68 | 14.1M |
| 2023-06-23 | 50.60 | $51.82 | 19.0M |
| 2023-06-22 | 50.47 | $51.92 | 13.3M |
| 2023-06-21 | 50.35 | $51.49 | 19.3M |
| 2023-06-20 | 50.25 | $51.39 | 20.0M |
| 2023-06-16 | 50.18 | $51.84 | 34.7M |
| 2023-06-15 | 50.11 | $52.58 | 18.2M |
| 2023-06-14 | 49.97 | $52.29 | 21.1M |
| 2023-06-13 | 49.85 | $51.77 | 15.7M |
| 2023-06-12 | 49.80 | $51.37 | 14.7M |
| 2023-06-09 | 49.78 | $51.03 | 15.6M |
| 2023-06-08 | 49.78 | $50.72 | 18.9M |
| 2023-06-07 | 49.79 | $50.00 | 24.3M |
| 2023-06-06 | 49.84 | $49.93 | 15.0M |
| 2023-06-05 | 49.89 | $49.93 | 17.1M |
| 2023-06-02 | 49.92 | $49.61 | 19.2M |
| 2023-06-01 | 49.95 | $49.14 | 20.2M |
| 2023-05-31 | 50.00 | $48.96 | 30.1M |
| 2023-05-30 | 50.07 | $48.69 | 15.7M |
| 2023-05-26 | 50.16 | $48.81 | 15.7M |
| 2023-05-25 | 50.24 | $48.72 | 21.3M |
| 2023-05-24 | 50.33 | $49.21 | 20.5M |
| 2023-05-23 | 50.38 | $49.44 | 16.3M |
| 2023-05-22 | 50.43 | $49.53 | 16.1M |
| 2023-05-19 | 50.50 | $49.97 | 27.6M |
| 2023-05-18 | 50.53 | $50.49 | 46.8M |
| 2023-05-17 | 50.53 | $49.84 | 27.0M |
| 2023-05-16 | 50.53 | $49.93 | 15.5M |
| 2023-05-15 | 50.53 | $50.63 | 16.1M |
| 2023-05-12 | 50.50 | $51.02 | 16.1M |
| 2023-05-11 | 50.42 | $51.04 | 11.9M |
| 2023-05-10 | 50.36 | $50.85 | 15.8M |
| 2023-05-09 | 50.30 | $50.99 | 15.2M |
| 2023-05-08 | 50.26 | $50.91 | 14.9M |
| 2023-05-05 | 50.22 | $50.59 | 14.6M |
| 2023-05-04 | 50.20 | $50.16 | 14.0M |
| 2023-05-03 | 50.19 | $50.21 | 12.3M |
| 2023-05-02 | 50.13 | $50.39 | 11.3M |
| 2023-05-01 | 50.09 | $50.53 | 11.4M |
| 2023-04-28 | 50.02 | $50.32 | 14.1M |
| 2023-04-27 | 49.93 | $50.46 | 12.9M |
| 2023-04-26 | 49.82 | $50.30 | 12.9M |
| 2023-04-25 | 49.69 | $50.52 | 17.2M |
| 2023-04-24 | 49.57 | $50.92 | 13.6M |
| 2023-04-21 | 49.39 | $50.58 | 25.3M |
| 2023-04-20 | 49.20 | $50.32 | 13.6M |
| 2023-04-19 | 49.01 | $50.00 | 12.4M |
| 2023-04-18 | 48.85 | $49.95 | 13.5M |
| 2023-04-17 | 48.70 | $49.84 | 16.2M |
| 2023-04-14 | 48.54 | $49.49 | 10.5M |
| 2023-04-13 | 48.37 | $49.83 | 13.3M |
| 2023-04-12 | 48.20 | $49.78 | 11.2M |
| 2023-04-11 | 48.01 | $50.02 | 18.4M |
| 2023-04-10 | 47.80 | $50.17 | 14.5M |
| 2023-04-06 | 47.58 | $50.27 | 17.9M |
| 2023-04-05 | 47.35 | $49.89 | 26.5M |
| 2023-04-04 | 47.16 | $49.08 | 18.1M |
| 2023-04-03 | 47.02 | $49.56 | 19.8M |
| 2023-03-31 | 46.89 | $49.15 | 20.9M |
| 2023-03-30 | 46.78 | $48.56 | 21.9M |
| 2023-03-29 | 46.69 | $48.08 | 24.2M |
| 2023-03-28 | 46.62 | $47.87 | 21.3M |
| 2023-03-27 | 46.60 | $48.06 | 26.8M |
| 2023-03-24 | 46.55 | $47.27 | 22.8M |
| 2023-03-23 | 46.56 | $46.88 | 22.0M |
| 2023-03-22 | 46.59 | $46.51 | 18.5M |
| 2023-03-21 | 46.67 | $46.81 | 19.0M |
| 2023-03-20 | 46.78 | $46.97 | 33.9M |
| 2023-03-17 | 46.87 | $46.47 | 43.1M |
| 2023-03-16 | 46.95 | $46.09 | 28.9M |
| 2023-03-15 | 47.09 | $46.55 | 33.1M |
| 2023-03-14 | 47.19 | $46.03 | 25.5M |
| 2023-03-13 | 47.32 | $45.79 | 28.1M |
| 2023-03-10 | 47.43 | $45.66 | 20.1M |
| 2023-03-09 | 47.50 | $45.72 | 15.4M |
| 2023-03-08 | 47.55 | $46.03 | 19.1M |
| 2023-03-07 | 47.60 | $46.42 | 17.4M |
| 2023-03-06 | 47.62 | $46.88 | 16.7M |
| 2023-03-03 | 47.64 | $46.89 | 16.9M |
| 2023-03-02 | 47.69 | $46.83 | 14.8M |
| 2023-03-01 | 47.76 | $46.72 | 14.2M |
| 2023-02-28 | 47.82 | $47.38 | 18.1M |
| 2023-02-27 | 47.82 | $47.15 | 16.6M |
| 2023-02-24 | 47.85 | $47.49 | 20.6M |
| 2023-02-23 | 47.85 | $47.36 | 22.0M |
| 2023-02-22 | 47.85 | $48.08 | 29.8M |
| 2023-02-21 | 47.83 | $49.11 | 54.4M |
| 2023-02-17 | 47.76 | $48.81 | 24.8M |
| 2023-02-16 | 47.66 | $48.09 | 16.3M |
| 2023-02-15 | 47.57 | $48.86 | 14.7M |
| 2023-02-14 | 47.47 | $48.50 | 13.8M |
| 2023-02-13 | 47.45 | $48.64 | 16.0M |
| 2023-02-10 | 47.44 | $47.91 | 15.0M |
| 2023-02-09 | 47.46 | $47.17 | 13.1M |
| 2023-02-08 | 47.54 | $46.74 | 11.7M |
| 2023-02-07 | 47.62 | $46.99 | 16.3M |
| 2023-02-06 | 47.68 | $46.89 | 17.5M |
| 2023-02-03 | 47.78 | $47.24 | 17.2M |
| 2023-02-02 | 47.81 | $47.87 | 17.8M |
| 2023-02-01 | 47.81 | $48.22 | 12.8M |
| 2023-01-31 | 47.80 | $47.96 | 14.1M |
| 2023-01-30 | 47.76 | $47.38 | 15.9M |
| 2023-01-27 | 47.76 | $47.77 | 18.4M |
| 2023-01-26 | 47.73 | $47.40 | 15.8M |
| 2023-01-25 | 47.75 | $47.45 | 12.5M |
| 2023-01-24 | 47.78 | $47.67 | 13.7M |
| 2023-01-23 | 47.79 | $47.55 | 13.1M |
| 2023-01-20 | 47.83 | $46.85 | 29.5M |
| 2023-01-19 | 47.89 | $46.28 | 17.3M |
| 2023-01-18 | 47.95 | $46.95 | 22.7M |
| 2023-01-17 | 47.98 | $48.14 | 15.1M |
| 2023-01-13 | 48.00 | $48.43 | 13.7M |
| 2023-01-12 | 48.02 | $48.27 | 12.5M |
| 2023-01-11 | 48.07 | $48.71 | 14.8M |
| 2023-01-10 | 48.10 | $48.29 | 12.0M |
| 2023-01-09 | 48.11 | $48.32 | 17.8M |
| 2023-01-06 | 48.17 | $48.93 | 21.2M |
| 2023-01-05 | 48.21 | $47.76 | 13.3M |
| 2023-01-04 | 48.32 | $47.92 | 13.3M |
| 2023-01-03 | 48.45 | $47.87 | 17.2M |
| 2022-12-30 | 48.61 | $47.26 | 11.5M |
| 2022-12-29 | 48.80 | $47.38 | 9.2M |
| 2022-12-28 | 48.97 | $47.10 | 15.2M |
| 2022-12-27 | 49.17 | $47.94 | 10.0M |
| 2022-12-23 | 49.33 | $47.92 | 9.5M |
| 2022-12-22 | 49.48 | $47.83 | 13.1M |
| 2022-12-21 | 49.63 | $48.39 | 13.7M |
| 2022-12-20 | 49.74 | $48.02 | 17.0M |
| 2022-12-19 | 49.86 | $47.60 | 15.1M |
| 2022-12-16 | 49.98 | $47.58 | 40.3M |
| 2022-12-15 | 50.07 | $48.45 | 17.5M |
| 2022-12-14 | 50.12 | $48.89 | 20.3M |
| 2022-12-13 | 50.14 | $49.16 | 23.4M |
| 2022-12-12 | 49.99 | $49.34 | 19.4M |
| 2022-12-09 | 49.89 | $48.44 | 27.9M |
| 2022-12-08 | 49.85 | $49.59 | 13.5M |
| 2022-12-07 | 49.69 | $49.70 | 17.6M |
| 2022-12-06 | 49.59 | $49.96 | 20.6M |
| 2022-12-05 | 49.46 | $50.55 | 23.6M |
| 2022-12-02 | 49.28 | $51.07 | 20.7M |
| 2022-12-01 | 49.08 | $51.12 | 22.7M |
| 2022-11-30 | 48.87 | $50.81 | 31.3M |
| 2022-11-29 | 48.69 | $50.99 | 13.8M |
| 2022-11-28 | 48.51 | $51.17 | 17.7M |
| 2022-11-25 | 48.33 | $51.02 | 8.8M |
| 2022-11-23 | 48.12 | $50.81 | 16.9M |
| 2022-11-22 | 47.93 | $50.56 | 16.9M |
| 2022-11-21 | 47.74 | $50.38 | 21.2M |
| 2022-11-18 | 47.54 | $50.08 | 19.0M |
| 2022-11-17 | 47.32 | $49.33 | 24.8M |
| 2022-11-16 | 47.09 | $49.50 | 32.6M |
| 2022-11-15 | 46.84 | $49.15 | 76.5M |
| 2022-11-14 | 46.62 | $46.13 | 37.5M |
| 2022-11-11 | 46.50 | $47.53 | 19.3M |
| 2022-11-10 | 46.30 | $47.45 | 20.3M |
| 2022-11-09 | 46.13 | $46.49 | 15.9M |
| 2022-11-08 | 45.99 | $47.60 | 15.1M |
| 2022-11-07 | 45.82 | $47.48 | 11.4M |
| 2022-11-04 | 45.61 | $46.99 | 14.7M |
| 2022-11-03 | 45.40 | $46.91 | 11.0M |
| 2022-11-02 | 45.25 | $46.92 | 15.5M |
| 2022-11-01 | 45.12 | $47.23 | 14.8M |
| 2022-10-31 | 44.99 | $47.44 | 22.6M |
| 2022-10-28 | 44.83 | $47.50 | 13.6M |
| 2022-10-27 | 44.62 | $46.91 | 16.6M |
| 2022-10-26 | 44.48 | $47.05 | 20.8M |
| 2022-10-25 | 44.34 | $46.69 | 15.1M |
| 2022-10-24 | 44.19 | $46.47 | 18.8M |
| 2022-10-21 | 44.05 | $45.60 | 18.1M |
| 2022-10-20 | 43.94 | $44.70 | 12.8M |
| 2022-10-19 | 43.93 | $44.59 | 11.3M |
| 2022-10-18 | 43.95 | $44.71 | 16.8M |
| 2022-10-17 | 43.94 | $43.79 | 17.8M |
| 2022-10-14 | 43.99 | $43.48 | 16.6M |
| 2022-10-13 | 44.03 | $44.09 | 20.5M |
| 2022-10-12 | 44.05 | $43.72 | 16.9M |
| 2022-10-11 | 44.12 | $44.22 | 21.3M |
| 2022-10-10 | 44.16 | $43.11 | 11.4M |
| 2022-10-07 | 44.30 | $42.85 | 17.1M |
| 2022-10-06 | 44.44 | $43.89 | 14.2M |
| 2022-10-05 | 44.52 | $44.31 | 14.6M |
| 2022-10-04 | 44.57 | $44.75 | 16.1M |
| 2022-10-03 | 44.54 | $44.18 | 17.6M |
| 2022-09-30 | 44.54 | $43.23 | 19.6M |
| 2022-09-29 | 44.62 | $44.08 | 15.2M |
| 2022-09-28 | 44.63 | $44.37 | 16.8M |
| 2022-09-27 | 44.62 | $43.65 | 17.2M |
| 2022-09-26 | 44.65 | $43.77 | 23.0M |
| 2022-09-23 | 44.65 | $43.35 | 27.2M |
| 2022-09-22 | 44.75 | $44.46 | 16.7M |
| 2022-09-21 | 44.78 | $44.92 | 24.9M |
| 2022-09-20 | 44.77 | $44.52 | 14.0M |
| 2022-09-19 | 44.78 | $44.78 | 16.9M |
| 2022-09-16 | 44.83 | $44.40 | 41.9M |
| 2022-09-15 | 44.93 | $44.49 | 20.2M |
| 2022-09-14 | 45.03 | $44.97 | 19.9M |
| 2022-09-13 | 45.10 | $45.07 | 17.7M |
| 2022-09-12 | 45.06 | $46.02 | 14.3M |
| 2022-09-09 | 44.96 | $45.61 | 16.1M |
| 2022-09-08 | 44.84 | $45.48 | 17.0M |
| 2022-09-07 | 44.72 | $45.25 | 17.1M |
| 2022-09-06 | 44.61 | $44.11 | 21.9M |
| 2022-09-02 | 44.53 | $44.33 | 17.2M |
| 2022-09-01 | 44.42 | $44.83 | 21.7M |
| 2022-08-31 | 44.27 | $44.18 | 22.5M |
| 2022-08-30 | 44.24 | $44.16 | 14.5M |
| 2022-08-29 | 44.24 | $44.29 | 17.4M |
| 2022-08-26 | 44.24 | $43.87 | 21.3M |
| 2022-08-25 | 44.24 | $45.29 | 19.4M |
| 2022-08-24 | 44.14 | $44.99 | 15.8M |
| 2022-08-23 | 44.00 | $44.67 | 17.0M |
| 2022-08-22 | 43.80 | $44.86 | 18.7M |
| 2022-08-19 | 43.76 | $45.67 | 22.9M |
| 2022-08-18 | 43.68 | $46.36 | 19.2M |
| 2022-08-17 | 43.57 | $46.51 | 41.8M |
| 2022-08-16 | 43.42 | $46.46 | 91.8M |
| 2022-08-15 | 43.26 | $44.20 | 26.5M |
| 2022-08-12 | 43.20 | $44.07 | 26.6M |
| 2022-08-11 | 43.14 | $43.27 | 23.9M |
| 2022-08-10 | 43.11 | $43.05 | 25.3M |
| 2022-08-09 | 43.05 | $42.96 | 19.3M |
| 2022-08-08 | 42.98 | $42.54 | 18.2M |
| 2022-08-05 | 42.95 | $42.19 | 32.0M |
| 2022-08-04 | 42.93 | $41.86 | 53.1M |
| 2022-08-03 | 42.92 | $43.50 | 32.0M |
| 2022-08-02 | 42.83 | $44.23 | 19.7M |
| 2022-08-01 | 42.69 | $44.18 | 25.0M |
| 2022-07-29 | 42.53 | $44.02 | 30.1M |
| 2022-07-28 | 42.35 | $43.25 | 33.3M |
| 2022-07-27 | 42.22 | $42.20 | 42.2M |
| 2022-07-26 | 42.15 | $40.66 | 95.4M |
| 2022-07-25 | 42.19 | $44.01 | 20.5M |
| 2022-07-22 | 42.05 | $44.07 | 13.6M |
| 2022-07-21 | 41.91 | $44.18 | 18.8M |
| 2022-07-20 | 41.71 | $43.55 | 18.6M |
| 2022-07-19 | 41.57 | $43.19 | 17.0M |
| 2022-07-18 | 41.38 | $42.92 | 14.2M |
| 2022-07-15 | 41.24 | $43.02 | 21.2M |
| 2022-07-14 | 41.08 | $42.61 | 20.9M |
| 2022-07-13 | 40.94 | $41.79 | 12.7M |
| 2022-07-12 | 40.84 | $41.69 | 13.7M |
| 2022-07-11 | 40.79 | $41.82 | 11.5M |
| 2022-07-08 | 40.71 | $41.80 | 14.8M |
| 2022-07-07 | 40.66 | $41.77 | 17.5M |
| 2022-07-06 | 40.63 | $41.71 | 21.3M |
| 2022-07-05 | 40.63 | $41.42 | 18.2M |
| 2022-07-01 | 40.64 | $40.88 | 17.5M |
| 2022-06-30 | 40.72 | $40.53 | 19.2M |
| 2022-06-29 | 40.79 | $40.64 | 19.1M |
| 2022-06-28 | 40.90 | $40.79 | 15.4M |
| 2022-06-27 | 41.00 | $41.37 | 19.9M |
| 2022-06-24 | 41.03 | $41.24 | 31.8M |
| 2022-06-23 | 41.03 | $41.21 | 18.0M |
| 2022-06-22 | 41.04 | $40.23 | 20.2M |
| 2022-06-21 | 41.07 | $40.72 | 23.9M |
| 2022-06-17 | 41.02 | $39.43 | 36.8M |
| 2022-06-16 | 41.03 | $40.21 | 30.7M |
| 2022-06-15 | 41.06 | $39.79 | 25.9M |
| 2022-06-14 | 41.26 | $39.82 | 21.5M |
| 2022-06-13 | 41.74 | $39.80 | 24.9M |
| 2022-06-10 | 42.22 | $40.57 | 25.2M |
| 2022-06-09 | 42.65 | $40.34 | 19.9M |
| 2022-06-08 | 43.09 | $40.77 | 22.5M |
| 2022-06-07 | 43.54 | $41.12 | 47.7M |
| 2022-06-06 | 44.00 | $41.62 | 19.9M |
| 2022-06-03 | 44.42 | $41.77 | 18.3M |
| 2022-06-02 | 44.87 | $42.50 | 23.2M |
| 2022-06-01 | 45.33 | $41.82 | 28.5M |
| 2022-05-31 | 45.78 | $42.88 | 36.9M |
| 2022-05-27 | 46.17 | $42.83 | 25.3M |
| 2022-05-26 | 46.57 | $42.00 | 28.2M |
| 2022-05-25 | 47.08 | $41.12 | 27.1M |
| 2022-05-24 | 47.59 | $41.38 | 34.6M |
| 2022-05-23 | 48.11 | $40.87 | 43.7M |
| 2022-05-20 | 48.68 | $39.73 | 49.4M |
| 2022-05-19 | 49.31 | $39.69 | 71.0M |
| 2022-05-18 | 49.99 | $40.81 | 104.3M |
| 2022-05-17 | 50.61 | $43.78 | 132.9M |
| 2022-05-16 | 51.05 | $49.40 | 21.4M |
| 2022-05-13 | 51.18 | $49.35 | 20.0M |
| 2022-05-12 | 51.33 | $49.16 | 25.2M |
| 2022-05-11 | 51.49 | $49.21 | 27.9M |
| 2022-05-10 | 51.58 | $49.73 | 24.9M |
| 2022-05-09 | 51.67 | $50.44 | 28.2M |
| 2022-05-06 | 51.77 | $49.85 | 34.3M |
| 2022-05-05 | 51.89 | $50.91 | 23.2M |
| 2022-05-04 | 51.92 | $51.54 | 20.0M |
| 2022-05-03 | 51.87 | $50.84 | 18.0M |
| 2022-05-02 | 51.85 | $50.66 | 20.0M |
| 2022-04-29 | 51.83 | $51.00 | 21.1M |
| 2022-04-28 | 51.76 | $52.07 | 15.0M |
| 2022-04-27 | 51.66 | $51.41 | 17.5M |
| 2022-04-26 | 51.54 | $51.77 | 19.6M |
| 2022-04-25 | 51.39 | $52.31 | 18.1M |
| 2022-04-22 | 51.16 | $52.29 | 21.0M |
| 2022-04-21 | 50.93 | $53.29 | 18.2M |
| 2022-04-20 | 50.63 | $53.21 | 19.8M |
| 2022-04-19 | 50.37 | $52.55 | 15.9M |
| 2022-04-18 | 50.14 | $51.96 | 14.7M |
| 2022-04-14 | 49.97 | $52.36 | 22.4M |
| 2022-04-13 | 49.77 | $52.41 | 29.3M |
| 2022-04-12 | 49.57 | $51.08 | 26.8M |
| 2022-04-11 | 49.44 | $51.43 | 24.7M |
| 2022-04-08 | 49.27 | $52.47 | 23.3M |
| 2022-04-07 | 49.02 | $52.18 | 27.1M |
| 2022-04-06 | 48.79 | $51.66 | 28.0M |
| 2022-04-05 | 48.53 | $50.49 | 18.7M |
| 2022-04-04 | 48.32 | $50.35 | 25.3M |
| 2022-04-01 | 48.16 | $50.34 | 20.9M |
| 2022-03-31 | 48.02 | $49.64 | 27.2M |
| 2022-03-30 | 47.86 | $49.96 | 25.0M |
| 2022-03-29 | 47.63 | $49.08 | 19.9M |
| 2022-03-28 | 47.45 | $48.67 | 20.1M |
| 2022-03-25 | 47.27 | $47.82 | 14.1M |
| 2022-03-24 | 47.15 | $47.61 | 13.4M |
| 2022-03-23 | 47.01 | $47.32 | 19.6M |
| 2022-03-22 | 46.89 | $47.93 | 20.2M |
| 2022-03-21 | 46.77 | $48.08 | 21.4M |
| 2022-03-18 | 46.67 | $48.48 | 31.2M |
| 2022-03-17 | 46.56 | $48.34 | 19.0M |
| 2022-03-16 | 46.37 | $48.45 | 24.6M |
| 2022-03-15 | 46.18 | $48.59 | 22.9M |
| 2022-03-14 | 45.99 | $48.02 | 22.6M |
| 2022-03-11 | 45.84 | $47.36 | 19.2M |
| 2022-03-10 | 45.74 | $47.54 | 27.5M |
| 2022-03-09 | 45.66 | $46.49 | 22.1M |
| 2022-03-08 | 45.63 | $46.25 | 28.3M |
| 2022-03-07 | 45.62 | $47.22 | 45.9M |
| 2022-03-04 | 45.58 | $47.61 | 35.6M |
| 2022-03-03 | 45.55 | $46.43 | 29.9M |
| 2022-03-02 | 45.58 | $45.39 | 23.9M |
| 2022-03-01 | 45.66 | $45.33 | 24.0M |
| 2022-02-28 | 45.72 | $45.05 | 26.3M |
| 2022-02-25 | 45.76 | $45.46 | 25.0M |
| 2022-02-24 | 45.75 | $44.84 | 31.7M |
| 2022-02-23 | 45.77 | $45.02 | 21.0M |
| 2022-02-22 | 45.81 | $45.48 | 25.4M |
| 2022-02-18 | 45.87 | $46.00 | 31.1M |
| 2022-02-17 | 45.91 | $46.29 | 53.8M |
| 2022-02-16 | 45.94 | $44.51 | 28.5M |
| 2022-02-15 | 46.12 | $44.79 | 21.8M |
| 2022-02-14 | 46.25 | $44.65 | 29.4M |
| 2022-02-11 | 46.44 | $45.11 | 23.7M |
| 2022-02-10 | 46.61 | $45.36 | 27.8M |
| 2022-02-09 | 46.73 | $45.90 | 21.5M |
| 2022-02-08 | 46.84 | $46.00 | 19.5M |
| 2022-02-07 | 46.95 | $45.99 | 20.0M |
| 2022-02-04 | 47.06 | $46.44 | 22.0M |
| 2022-02-03 | 47.13 | $47.00 | 20.7M |
| 2022-02-02 | 47.18 | $46.95 | 18.1M |
| 2022-02-01 | 47.20 | $46.97 | 20.3M |
| 2022-01-31 | 47.26 | $46.60 | 20.2M |
| 2022-01-28 | 47.35 | $45.84 | 25.1M |
| 2022-01-27 | 47.44 | $45.28 | 27.8M |
| 2022-01-26 | 47.55 | $45.25 | 26.2M |
| 2022-01-25 | 47.67 | $45.72 | 29.5M |
| 2022-01-24 | 47.73 | $46.73 | 28.7M |
| 2022-01-21 | 47.72 | $46.73 | 27.5M |
| 2022-01-20 | 47.71 | $47.07 | 22.4M |
| 2022-01-19 | 47.69 | $47.98 | 22.7M |
| 2022-01-18 | 47.61 | $47.51 | 21.1M |
| 2022-01-14 | 47.55 | $48.35 | 26.9M |
| 2022-01-13 | 47.52 | $48.49 | 24.3M |
| 2022-01-12 | 47.52 | $47.81 | 18.9M |
| 2022-01-11 | 47.55 | $48.07 | 21.7M |
| 2022-01-10 | 47.54 | $48.20 | 22.7M |
| 2022-01-07 | 47.48 | $48.30 | 19.7M |
| 2022-01-06 | 47.37 | $47.84 | 21.8M |
| 2022-01-05 | 47.26 | $47.97 | 35.4M |
| 2022-01-04 | 47.17 | $47.33 | 33.9M |
| 2022-01-03 | 47.12 | $48.22 | 20.7M |
| 2021-12-31 | 47.01 | $48.23 | 17.9M |
| 2021-12-30 | 46.85 | $47.72 | 14.9M |
| 2021-12-29 | 46.75 | $47.57 | 13.0M |
| 2021-12-28 | 46.72 | $47.59 | 15.8M |
| 2021-12-27 | 46.71 | $46.92 | 16.1M |
| 2021-12-23 | 46.78 | $46.50 | 17.6M |
| 2021-12-22 | 46.90 | $46.60 | 17.0M |
| 2021-12-21 | 47.00 | $46.54 | 24.6M |
| 2021-12-20 | 47.09 | $46.40 | 31.0M |
| 2021-12-17 | 47.14 | $46.25 | 78.7M |
| 2021-12-16 | 47.21 | $47.78 | 39.1M |
| 2021-12-15 | 47.19 | $48.59 | 33.5M |
| 2021-12-14 | 47.15 | $48.31 | 46.7M |
| 2021-12-13 | 47.18 | $47.86 | 54.0M |
| 2021-12-10 | 47.25 | $47.01 | 38.6M |
| 2021-12-09 | 47.37 | $46.17 | 32.4M |
| 2021-12-08 | 47.54 | $45.72 | 34.5M |
| 2021-12-07 | 47.75 | $46.18 | 37.7M |
| 2021-12-06 | 47.93 | $46.33 | 32.6M |
| 2021-12-03 | 48.12 | $45.84 | 44.1M |
| 2021-12-02 | 48.35 | $45.16 | 39.8M |
| 2021-12-01 | 48.59 | $45.71 | 36.7M |
| 2021-11-30 | 48.80 | $46.88 | 64.8M |
| 2021-11-29 | 48.95 | $47.54 | 33.0M |
| 2021-11-26 | 49.07 | $48.30 | 21.0M |
| 2021-11-24 | 49.13 | $48.85 | 18.1M |
| 2021-11-23 | 49.14 | $48.60 | 29.9M |
| 2021-11-22 | 49.19 | $48.26 | 29.2M |
| 2021-11-19 | 49.28 | $47.46 | 28.1M |
| 2021-11-18 | 49.38 | $47.72 | 24.4M |
| 2021-11-17 | 49.44 | $47.31 | 33.1M |
| 2021-11-16 | 49.51 | $47.72 | 74.0M |
| 2021-11-15 | 49.53 | $48.97 | 28.9M |
| 2021-11-12 | 49.45 | $49.25 | 18.3M |
| 2021-11-11 | 49.33 | $49.50 | 13.6M |
| 2021-11-10 | 49.18 | $49.48 | 16.8M |
| 2021-11-09 | 49.01 | $49.93 | 15.0M |
| 2021-11-08 | 48.84 | $49.76 | 15.4M |
| 2021-11-05 | 48.68 | $50.08 | 15.1M |
| 2021-11-04 | 48.50 | $50.43 | 15.1M |
| 2021-11-03 | 48.30 | $50.06 | 14.2M |
| 2021-11-02 | 48.09 | $49.91 | 13.6M |
| 2021-11-01 | 47.87 | $49.93 | 12.5M |
| 2021-10-29 | 47.64 | $49.81 | 22.0M |
| 2021-10-28 | 47.43 | $49.48 | 12.6M |
| 2021-10-27 | 47.28 | $49.18 | 14.6M |
| 2021-10-26 | 47.16 | $49.58 | 17.4M |
| 2021-10-25 | 47.02 | $50.02 | 19.3M |
| 2021-10-22 | 46.89 | $49.45 | 21.2M |
| 2021-10-21 | 46.81 | $48.94 | 14.0M |
| 2021-10-20 | 46.74 | $48.67 | 17.5M |
| 2021-10-19 | 46.69 | $48.23 | 33.4M |
| 2021-10-18 | 46.66 | $47.23 | 19.9M |
| 2021-10-15 | 46.67 | $46.85 | 20.7M |
| 2021-10-14 | 46.74 | $46.62 | 19.8M |
| 2021-10-13 | 46.83 | $46.12 | 17.9M |
| 2021-10-12 | 46.93 | $46.46 | 15.8M |
| 2021-10-11 | 47.02 | $46.51 | 13.0M |
| 2021-10-08 | 47.11 | $46.55 | 13.8M |
| 2021-10-07 | 47.21 | $46.41 | 21.1M |
| 2021-10-06 | 47.33 | $45.87 | 19.4M |
| 2021-10-05 | 47.50 | $45.54 | 20.6M |
| 2021-10-04 | 47.67 | $45.24 | 30.0M |
| 2021-10-01 | 47.90 | $45.68 | 30.0M |
| 2021-09-30 | 48.09 | $46.46 | 22.5M |
| 2021-09-29 | 48.23 | $46.81 | 21.4M |
| 2021-09-28 | 48.36 | $46.83 | 20.6M |
| 2021-09-27 | 48.48 | $47.42 | 21.3M |
| 2021-09-24 | 48.55 | $47.72 | 13.4M |
| 2021-09-23 | 48.62 | $47.59 | 15.6M |
| 2021-09-22 | 48.72 | $47.56 | 15.0M |
| 2021-09-21 | 48.83 | $47.67 | 17.4M |
| 2021-09-20 | 48.95 | $47.58 | 25.1M |
| 2021-09-17 | 49.09 | $48.24 | 73.0M |
| 2021-09-16 | 49.18 | $48.34 | 18.4M |
| 2021-09-15 | 49.25 | $48.18 | 14.9M |
| 2021-09-14 | 49.36 | $48.10 | 16.5M |
| 2021-09-13 | 49.46 | $48.35 | 19.5M |
| 2021-09-10 | 49.54 | $48.63 | 15.8M |
| 2021-09-09 | 49.59 | $48.81 | 22.3M |
| 2021-09-08 | 49.65 | $49.15 | 19.5M |
| 2021-09-07 | 49.67 | $49.09 | 25.4M |
| 2021-09-03 | 49.64 | $49.75 | 17.2M |
| 2021-09-02 | 49.58 | $49.52 | 20.0M |
| 2021-09-01 | 49.52 | $49.26 | 19.1M |
| 2021-08-31 | 49.44 | $49.37 | 25.1M |
| 2021-08-30 | 49.37 | $49.23 | 16.4M |
| 2021-08-27 | 49.28 | $48.84 | 23.1M |
| 2021-08-26 | 49.21 | $49.12 | 23.5M |
| 2021-08-25 | 49.13 | $49.65 | 21.9M |
| 2021-08-24 | 49.01 | $49.63 | 18.8M |
| 2021-08-23 | 48.91 | $50.15 | 16.2M |
| 2021-08-20 | 48.78 | $50.48 | 19.4M |
| 2021-08-19 | 48.63 | $50.04 | 22.6M |
| 2021-08-18 | 48.48 | $49.70 | 28.2M |
| 2021-08-17 | 48.35 | $50.23 | 51.0M |
| 2021-08-16 | 48.20 | $50.25 | 47.9M |
| 2021-08-13 | 48.04 | $49.84 | 16.0M |
| 2021-08-12 | 47.91 | $49.69 | 18.3M |
| 2021-08-11 | 47.79 | $50.00 | 41.5M |
| 2021-08-10 | 47.65 | $49.56 | 38.3M |
| 2021-08-09 | 47.51 | $48.53 | 15.8M |
| 2021-08-06 | 47.42 | $48.41 | 19.3M |
| 2021-08-05 | 47.34 | $48.50 | 27.0M |
| 2021-08-04 | 47.24 | $47.61 | 15.3M |
| 2021-08-03 | 47.19 | $47.94 | 18.9M |
| 2021-08-02 | 47.12 | $47.41 | 20.0M |
| 2021-07-30 | 47.09 | $47.52 | 16.3M |
| 2021-07-29 | 47.03 | $47.41 | 11.1M |
| 2021-07-28 | 47.01 | $47.35 | 14.1M |
| 2021-07-27 | 46.93 | $47.55 | 15.4M |
| 2021-07-26 | 46.86 | $47.54 | 18.5M |
| 2021-07-23 | 46.79 | $47.48 | 15.9M |
| 2021-07-22 | 46.70 | $47.09 | 13.0M |
| 2021-07-21 | 46.61 | $47.06 | 18.6M |
| 2021-07-20 | 46.54 | $47.29 | 19.0M |
| 2021-07-19 | 46.45 | $47.08 | 27.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
114.73
2026-07-16
Close Price
$114.95
Vol: 20.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.16
Average
70.35
Maximum
130.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 114.73 | $114.95 | 20.5M |
| 2026-07-15 | 114.71 | $112.53 | 16.5M |
| 2026-07-14 | 114.93 | $113.70 | 14.7M |
| 2026-07-13 | 115.06 | $114.78 | 17.0M |
| 2026-07-10 | 115.09 | $113.90 | 12.5M |
| 2026-07-09 | 115.22 | $112.21 | 20.5M |
| 2026-07-08 | 115.54 | $113.10 | 19.9M |
| 2026-07-07 | 115.79 | $111.54 | 19.9M |
| 2026-07-06 | 116.24 | $110.65 | 29.5M |
| 2026-07-02 | 116.83 | $111.84 | 29.5M |
| 2026-07-01 | 117.35 | $108.82 | 40.4M |
| 2026-06-30 | 118.25 | $113.26 | 23.0M |
| 2026-06-29 | 118.78 | $114.60 | 20.4M |
| 2026-06-26 | 119.22 | $115.69 | 36.6M |
| 2026-06-25 | 119.59 | $115.78 | 20.4M |
| 2026-06-24 | 119.99 | $119.00 | 20.6M |
| 2026-06-23 | 120.09 | $119.42 | 23.4M |
| 2026-06-22 | 120.16 | $117.18 | 17.1M |
| 2026-06-18 | 120.48 | $117.18 | 36.5M |
| 2026-06-17 | 120.83 | $118.13 | 21.7M |
| 2026-06-16 | 121.11 | $121.03 | 23.1M |
| 2026-06-15 | 121.12 | $120.82 | 20.7M |
| 2026-06-12 | 121.15 | $121.04 | 14.8M |
| 2026-06-11 | 121.16 | $120.50 | 22.4M |
| 2026-06-10 | 121.23 | $120.59 | 22.4M |
| 2026-06-09 | 121.30 | $118.88 | 24.0M |
| 2026-06-08 | 121.55 | $119.83 | 19.5M |
| 2026-06-05 | 121.73 | $118.88 | 36.6M |
| 2026-06-04 | 122.03 | $117.74 | 22.9M |
| 2026-06-03 | 122.49 | $116.89 | 32.9M |
| 2026-06-02 | 123.08 | $113.06 | 27.4M |
| 2026-06-01 | 124.13 | $114.60 | 26.2M |
| 2026-05-29 | 125.13 | $115.75 | 42.2M |
| 2026-05-28 | 126.12 | $118.90 | 21.6M |
| 2026-05-27 | 126.88 | $118.54 | 22.1M |
| 2026-05-26 | 127.76 | $118.57 | 28.8M |
| 2026-05-22 | 128.72 | $120.27 | 30.3M |
| 2026-05-21 | 129.61 | $121.34 | 53.0M |
| 2026-05-20 | 130.49 | $130.85 | 28.5M |
| 2026-05-19 | 130.45 | $134.20 | 17.0M |
| 2026-05-18 | 130.05 | $133.34 | 17.2M |
| 2026-05-15 | 129.71 | $131.45 | 25.3M |
| 2026-05-14 | 129.52 | $132.46 | 14.2M |
| 2026-05-13 | 129.21 | $131.47 | 13.8M |
| 2026-05-12 | 128.98 | $130.35 | 17.9M |
| 2026-05-11 | 128.83 | $127.59 | 18.7M |
| 2026-05-08 | 128.96 | $130.43 | 15.2M |
| 2026-05-07 | 128.81 | $130.20 | 14.9M |
| 2026-05-06 | 128.66 | $130.08 | 16.4M |
| 2026-05-05 | 128.51 | $130.79 | 10.6M |
| 2026-05-04 | 128.27 | $130.33 | 10.3M |
| 2026-05-01 | 128.06 | $131.60 | 10.5M |
| 2026-04-30 | 127.68 | $131.93 | 19.9M |
| 2026-04-29 | 127.24 | $128.01 | 16.5M |
| 2026-04-28 | 127.15 | $127.59 | 16.3M |
| 2026-04-27 | 127.11 | $127.59 | 17.0M |
| 2026-04-24 | 127.06 | $129.92 | 16.0M |
| 2026-04-23 | 126.76 | $132.03 | 16.4M |
| 2026-04-22 | 126.20 | $129.98 | 17.6M |
| 2026-04-21 | 125.80 | $129.60 | 17.3M |
| 2026-04-20 | 125.40 | $127.92 | 18.9M |
| 2026-04-17 | 125.14 | $127.50 | 24.8M |
| 2026-04-16 | 124.89 | $124.82 | 18.3M |
| 2026-04-15 | 124.90 | $124.76 | 17.0M |
| 2026-04-14 | 124.91 | $125.05 | 15.3M |
| 2026-04-13 | 124.90 | $124.57 | 14.5M |
| 2026-04-10 | 124.93 | $126.77 | 13.9M |
| 2026-04-09 | 124.74 | $129.13 | 13.9M |
| 2026-04-08 | 124.28 | $127.26 | 20.2M |
| 2026-04-07 | 123.96 | $122.49 | 16.1M |
| 2026-04-06 | 124.12 | $126.79 | 10.9M |
| 2026-04-02 | 123.83 | $125.79 | 11.9M |
| 2026-04-01 | 123.63 | $124.74 | 17.0M |
| 2026-03-31 | 123.51 | $124.28 | 21.3M |
| 2026-03-30 | 123.43 | $123.50 | 20.4M |
| 2026-03-27 | 123.42 | $122.89 | 16.5M |
| 2026-03-26 | 123.48 | $122.18 | 16.4M |
| 2026-03-25 | 123.62 | $123.06 | 16.6M |
| 2026-03-24 | 123.68 | $122.05 | 17.3M |
| 2026-03-23 | 123.85 | $120.72 | 22.2M |
| 2026-03-20 | 124.18 | $119.02 | 57.5M |
| 2026-03-19 | 124.72 | $121.09 | 17.9M |
| 2026-03-18 | 125.10 | $121.98 | 19.7M |
| 2026-03-17 | 125.43 | $125.08 | 19.9M |
| 2026-03-16 | 125.47 | $125.99 | 20.5M |
| 2026-03-13 | 125.41 | $126.52 | 15.2M |
| 2026-03-12 | 125.29 | $125.33 | 21.8M |
| 2026-03-11 | 125.29 | $123.49 | 18.2M |
| 2026-03-10 | 125.48 | $125.12 | 18.8M |
| 2026-03-09 | 125.52 | $124.34 | 19.4M |
| 2026-03-06 | 125.64 | $123.80 | 21.6M |
| 2026-03-05 | 125.83 | $123.31 | 28.6M |
| 2026-03-04 | 126.10 | $127.81 | 16.4M |
| 2026-03-03 | 125.92 | $127.91 | 16.5M |
| 2026-03-02 | 125.71 | $127.10 | 17.1M |
| 2026-02-27 | 125.56 | $127.95 | 29.2M |
| 2026-02-26 | 125.31 | $124.42 | 18.6M |
| 2026-02-25 | 125.41 | $125.75 | 17.3M |
| 2026-02-24 | 125.37 | $126.75 | 20.2M |
| 2026-02-23 | 125.23 | $125.81 | 25.7M |
| 2026-02-20 | 125.16 | $122.99 | 35.2M |
| 2026-02-19 | 125.39 | $124.87 | 43.0M |
| 2026-02-18 | 125.45 | $126.62 | 36.5M |
| 2026-02-17 | 125.32 | $128.85 | 38.0M |
| 2026-02-13 | 124.95 | $133.89 | 24.1M |
| 2026-02-12 | 124.01 | $133.64 | 33.4M |
| 2026-02-11 | 123.00 | $128.77 | 19.2M |
| 2026-02-10 | 122.39 | $126.70 | 24.7M |
| 2026-02-09 | 121.94 | $129.02 | 27.2M |
| 2026-02-06 | 121.19 | $131.18 | 26.6M |
| 2026-02-05 | 120.14 | $126.94 | 30.5M |
| 2026-02-04 | 119.43 | $128.00 | 27.5M |
| 2026-02-03 | 118.52 | $127.71 | 32.0M |
| 2026-02-02 | 117.56 | $124.06 | 31.2M |
| 2026-01-30 | 116.87 | $119.14 | 22.2M |
| 2026-01-29 | 116.63 | $117.41 | 16.4M |
| 2026-01-28 | 116.55 | $116.57 | 16.3M |
| 2026-01-27 | 116.55 | $116.94 | 23.0M |
| 2026-01-26 | 116.51 | $117.64 | 19.6M |
| 2026-01-23 | 116.39 | $117.73 | 20.8M |
| 2026-01-22 | 116.25 | $117.83 | 24.5M |
| 2026-01-21 | 116.08 | $119.36 | 34.8M |
| 2026-01-20 | 115.73 | $118.71 | 45.3M |
| 2026-01-16 | 115.42 | $119.70 | 415.1M |
| 2026-01-15 | 114.97 | $119.20 | 34.6M |
| 2026-01-14 | 114.52 | $120.04 | 32.8M |
| 2026-01-13 | 113.94 | $120.36 | 31.2M |
| 2026-01-12 | 113.27 | $117.97 | 49.2M |
| 2026-01-09 | 112.77 | $114.53 | 21.9M |
| 2026-01-08 | 112.59 | $113.07 | 24.1M |
| 2026-01-07 | 112.54 | $112.72 | 23.3M |
| 2026-01-06 | 112.52 | $114.34 | 20.1M |
| 2026-01-05 | 112.33 | $112.71 | 19.6M |
| 2026-01-02 | 112.29 | $112.76 | 14.3M |
| 2025-12-31 | 112.24 | $111.41 | 11.5M |
| 2025-12-30 | 112.33 | $111.92 | 11.7M |
| 2025-12-29 | 112.37 | $112.53 | 13.0M |
| 2025-12-26 | 112.35 | $111.74 | 9.0M |
| 2025-12-24 | 112.42 | $111.61 | 9.0M |
| 2025-12-23 | 112.50 | $110.90 | 20.3M |
| 2025-12-22 | 112.67 | $112.60 | 21.5M |
| 2025-12-19 | 112.68 | $114.36 | 50.0M |
| 2025-12-18 | 112.50 | $114.83 | 21.5M |
| 2025-12-17 | 112.25 | $115.66 | 16.2M |
| 2025-12-16 | 111.89 | $115.42 | 19.6M |
| 2025-12-15 | 111.52 | $116.79 | 18.7M |
| 2025-12-12 | 110.97 | $116.70 | 19.1M |
| 2025-12-11 | 110.37 | $115.52 | 21.6M |
| 2025-12-10 | 109.82 | $113.18 | 22.9M |
| 2025-12-09 | 109.47 | $115.06 | 24.3M |
| 2025-12-08 | 108.88 | $113.56 | 22.7M |
| 2025-12-05 | 108.39 | $115.11 | 24.0M |
| 2025-12-04 | 107.68 | $114.84 | 25.9M |
| 2025-12-03 | 106.93 | $114.41 | 24.5M |
| 2025-12-02 | 106.14 | $112.41 | 18.7M |
| 2025-12-01 | 105.48 | $111.53 | 17.2M |
| 2025-11-28 | 104.84 | $110.51 | 9.8M |
| 2025-11-26 | 104.25 | $109.10 | 17.8M |
| 2025-11-25 | 103.74 | $107.00 | 20.2M |
| 2025-11-24 | 103.39 | $104.06 | 42.5M |
| 2025-11-21 | 103.32 | $105.32 | 41.4M |
| 2025-11-20 | 103.11 | $107.11 | 50.4M |
| 2025-11-19 | 102.69 | $100.61 | 22.2M |
| 2025-11-18 | 102.91 | $101.39 | 17.6M |
| 2025-11-17 | 103.07 | $102.95 | 15.3M |
| 2025-11-14 | 103.08 | $102.48 | 23.4M |
| 2025-11-13 | 103.14 | $102.54 | 18.1M |
| 2025-11-12 | 103.21 | $103.44 | 12.1M |
| 2025-11-11 | 103.18 | $103.44 | 13.2M |
| 2025-11-10 | 103.16 | $102.42 | 14.5M |
| 2025-11-07 | 103.23 | $102.59 | 17.2M |
| 2025-11-06 | 103.30 | $101.68 | 14.9M |
| 2025-11-05 | 103.47 | $101.47 | 13.4M |
| 2025-11-04 | 103.68 | $102.27 | 12.6M |
| 2025-11-03 | 103.83 | $101.59 | 14.8M |
| 2025-10-31 | 104.07 | $101.18 | 20.2M |
| 2025-10-30 | 104.37 | $102.23 | 14.1M |
| 2025-10-29 | 104.60 | $102.46 | 12.0M |
| 2025-10-28 | 104.82 | $103.17 | 13.3M |
| 2025-10-27 | 105.00 | $104.47 | 16.4M |
| 2025-10-24 | 105.05 | $106.17 | 10.3M |
| 2025-10-23 | 104.94 | $106.86 | 11.4M |
| 2025-10-22 | 104.73 | $107.14 | 12.3M |
| 2025-10-21 | 104.48 | $106.22 | 10.9M |
| 2025-10-20 | 104.30 | $107.05 | 10.6M |
| 2025-10-17 | 104.01 | $107.73 | 13.7M |
| 2025-10-16 | 103.62 | $106.47 | 16.4M |
| 2025-10-15 | 103.32 | $109.03 | 21.4M |
| 2025-10-14 | 102.71 | $107.21 | 30.9M |
| 2025-10-13 | 102.24 | $102.12 | 10.9M |
| 2025-10-10 | 102.25 | $101.84 | 18.5M |
| 2025-10-09 | 102.30 | $101.77 | 19.5M |
| 2025-10-08 | 102.35 | $102.90 | 13.6M |
| 2025-10-07 | 102.29 | $103.24 | 15.5M |
| 2025-10-06 | 102.20 | $102.70 | 13.3M |
| 2025-10-03 | 102.14 | $102.07 | 11.9M |
| 2025-10-02 | 102.15 | $101.70 | 15.6M |
| 2025-10-01 | 102.20 | $101.96 | 16.1M |
| 2025-09-30 | 102.22 | $103.06 | 13.9M |
| 2025-09-29 | 102.13 | $103.08 | 15.5M |
| 2025-09-26 | 102.03 | $103.16 | 11.9M |
| 2025-09-25 | 101.92 | $103.05 | 13.4M |
| 2025-09-24 | 101.80 | $102.73 | 11.4M |
| 2025-09-23 | 101.70 | $102.52 | 13.2M |
| 2025-09-22 | 101.61 | $102.82 | 12.9M |
| 2025-09-19 | 101.48 | $102.33 | 34.8M |
| 2025-09-18 | 101.40 | $103.60 | 14.9M |
| 2025-09-17 | 101.16 | $104.27 | 25.4M |
| 2025-09-16 | 100.84 | $103.42 | 14.5M |
| 2025-09-15 | 100.57 | $103.69 | 10.8M |
| 2025-09-12 | 100.24 | $103.49 | 11.6M |
| 2025-09-11 | 99.89 | $102.65 | 15.9M |
| 2025-09-10 | 99.60 | $100.41 | 17.9M |
| 2025-09-09 | 99.52 | $102.29 | 11.8M |
| 2025-09-08 | 99.23 | $102.28 | 13.7M |
| 2025-09-05 | 98.91 | $100.51 | 13.7M |
| 2025-09-04 | 98.74 | $100.93 | 15.6M |
| 2025-09-03 | 98.51 | $99.44 | 19.0M |
| 2025-09-02 | 98.41 | $97.85 | 15.4M |
| 2025-08-29 | 98.47 | $96.98 | 15.6M |
| 2025-08-28 | 98.62 | $96.11 | 19.2M |
| 2025-08-27 | 98.89 | $96.08 | 12.9M |
| 2025-08-26 | 99.18 | $96.05 | 22.3M |
| 2025-08-25 | 99.51 | $96.07 | 19.0M |
| 2025-08-22 | 99.87 | $96.83 | 32.7M |
| 2025-08-21 | 100.19 | $97.96 | 51.8M |
| 2025-08-20 | 100.43 | $102.57 | 18.7M |
| 2025-08-19 | 100.20 | $101.29 | 17.0M |
| 2025-08-18 | 100.09 | $100.70 | 11.7M |
| 2025-08-15 | 100.03 | $100.00 | 13.6M |
| 2025-08-14 | 100.03 | $100.85 | 10.9M |
| 2025-08-13 | 99.94 | $100.99 | 19.4M |
| 2025-08-12 | 99.83 | $103.62 | 17.9M |
| 2025-08-11 | 99.43 | $103.94 | 12.9M |
| 2025-08-08 | 98.96 | $103.73 | 12.4M |
| 2025-08-07 | 98.46 | $103.12 | 12.5M |
| 2025-08-06 | 97.97 | $103.36 | 23.7M |
| 2025-08-05 | 97.40 | $99.31 | 18.0M |
| 2025-08-04 | 97.20 | $99.59 | 19.1M |
| 2025-08-01 | 96.94 | $98.49 | 16.8M |
| 2025-07-31 | 96.78 | $97.98 | 15.7M |
| 2025-07-30 | 96.66 | $97.59 | 13.9M |
| 2025-07-29 | 96.56 | $98.33 | 14.0M |
| 2025-07-28 | 96.37 | $97.61 | 12.3M |
| 2025-07-25 | 96.24 | $97.47 | 12.9M |
| 2025-07-24 | 96.11 | $96.60 | 15.0M |
| 2025-07-23 | 96.06 | $95.68 | 9.7M |
| 2025-07-22 | 96.10 | $95.85 | 9.0M |
| 2025-07-21 | 96.12 | $95.67 | 13.5M |
| 2025-07-18 | 96.17 | $95.05 | 14.6M |
| 2025-07-17 | 96.29 | $95.09 | 11.2M |
| 2025-07-16 | 96.42 | $95.15 | 11.2M |
| 2025-07-15 | 96.55 | $95.39 | 10.5M |
| 2025-07-14 | 96.67 | $95.78 | 13.8M |
| 2025-07-11 | 96.77 | $94.40 | 14.6M |
| 2025-07-10 | 97.01 | $94.86 | 18.9M |
| 2025-07-09 | 97.24 | $96.81 | 13.7M |
| 2025-07-08 | 97.29 | $97.09 | 16.9M |
| 2025-07-07 | 97.31 | $99.35 | 12.9M |
| 2025-07-03 | 97.09 | $98.36 | 7.7M |
| 2025-07-02 | 96.96 | $97.61 | 12.5M |
| 2025-07-01 | 96.89 | $98.24 | 15.6M |
| 2025-06-30 | 96.75 | $97.78 | 17.8M |
| 2025-06-27 | 96.64 | $97.27 | 31.4M |
| 2025-06-26 | 96.57 | $96.02 | 19.4M |
| 2025-06-25 | 96.63 | $97.26 | 11.2M |
| 2025-06-24 | 96.57 | $98.00 | 22.4M |
| 2025-06-23 | 96.41 | $97.87 | 20.4M |
| 2025-06-20 | 96.26 | $96.12 | 20.6M |
| 2025-06-18 | 96.28 | $95.09 | 11.3M |
| 2025-06-17 | 96.40 | $94.25 | 14.9M |
| 2025-06-16 | 96.63 | $94.29 | 14.9M |
| 2025-06-13 | 96.87 | $94.44 | 18.7M |
| 2025-06-12 | 97.13 | $94.83 | 17.8M |
| 2025-06-11 | 97.37 | $95.80 | 16.4M |
| 2025-06-10 | 97.54 | $97.32 | 17.2M |
| 2025-06-09 | 97.56 | $97.45 | 13.7M |
| 2025-06-06 | 97.57 | $97.47 | 15.6M |
| 2025-06-05 | 97.58 | $97.96 | 15.8M |
| 2025-06-04 | 97.54 | $99.35 | 11.1M |
| 2025-06-03 | 97.35 | $99.98 | 15.6M |
| 2025-06-02 | 97.08 | $99.77 | 17.0M |
| 2025-05-30 | 96.79 | $98.72 | 30.0M |
| 2025-05-29 | 96.59 | $97.10 | 14.3M |
| 2025-05-28 | 96.54 | $97.24 | 11.2M |
| 2025-05-27 | 96.46 | $97.58 | 17.2M |
| 2025-05-23 | 96.34 | $96.34 | 13.7M |
| 2025-05-22 | 96.34 | $95.93 | 13.7M |
| 2025-05-21 | 96.39 | $96.43 | 15.7M |
| 2025-05-20 | 96.38 | $97.80 | 15.6M |
| 2025-05-19 | 96.24 | $98.12 | 20.0M |
| 2025-05-16 | 96.04 | $98.24 | 33.7M |
| 2025-05-15 | 95.80 | $96.35 | 44.0M |
| 2025-05-14 | 95.75 | $96.83 | 25.6M |
| 2025-05-13 | 95.63 | $95.88 | 19.7M |
| 2025-05-12 | 95.61 | $96.75 | 26.8M |
| 2025-05-09 | 95.49 | $96.72 | 13.7M |
| 2025-05-08 | 95.36 | $97.43 | 14.5M |
| 2025-05-07 | 95.14 | $98.83 | 11.3M |
| 2025-05-06 | 94.75 | $98.55 | 10.6M |
| 2025-05-05 | 94.35 | $99.33 | 12.4M |
| 2025-05-02 | 93.83 | $98.75 | 16.0M |
| 2025-05-01 | 93.31 | $97.41 | 13.2M |
| 2025-04-30 | 92.88 | $97.25 | 21.6M |
| 2025-04-29 | 92.42 | $96.04 | 12.7M |
| 2025-04-28 | 92.04 | $95.22 | 13.0M |
| 2025-04-25 | 91.70 | $95.09 | 15.3M |
| 2025-04-24 | 91.34 | $95.84 | 13.4M |
| 2025-04-23 | 90.87 | $94.93 | 18.0M |
| 2025-04-22 | 90.44 | $94.85 | 15.4M |
| 2025-04-21 | 89.98 | $92.41 | 18.4M |
| 2025-04-17 | 89.72 | $93.22 | 21.4M |
| 2025-04-16 | 89.36 | $91.19 | 22.2M |
| 2025-04-15 | 89.16 | $93.97 | 21.9M |
| 2025-04-14 | 88.66 | $94.73 | 27.7M |
| 2025-04-11 | 88.02 | $92.80 | 25.5M |
| 2025-04-10 | 87.51 | $90.61 | 34.7M |
| 2025-04-09 | 87.19 | $89.60 | 46.6M |
| 2025-04-08 | 86.93 | $81.79 | 34.4M |
| 2025-04-07 | 87.47 | $83.83 | 36.9M |
| 2025-04-04 | 87.86 | $83.19 | 36.2M |
| 2025-04-03 | 88.35 | $87.26 | 33.0M |
| 2025-04-02 | 88.46 | $89.76 | 19.4M |
| 2025-04-01 | 88.33 | $88.83 | 22.1M |
| 2025-03-31 | 88.27 | $87.79 | 30.3M |
| 2025-03-28 | 88.33 | $85.15 | 14.8M |
| 2025-03-27 | 88.66 | $85.63 | 16.8M |
| 2025-03-26 | 88.98 | $85.21 | 27.2M |
| 2025-03-25 | 89.37 | $84.76 | 27.9M |
| 2025-03-24 | 89.86 | $87.49 | 17.9M |
| 2025-03-21 | 90.11 | $85.98 | 26.8M |
| 2025-03-20 | 90.54 | $85.81 | 18.2M |
| 2025-03-19 | 91.04 | $86.33 | 24.6M |
| 2025-03-18 | 91.54 | $85.59 | 17.9M |
| 2025-03-17 | 92.17 | $87.46 | 26.3M |
| 2025-03-14 | 92.66 | $85.35 | 35.5M |
| 2025-03-13 | 93.43 | $84.50 | 31.5M |
| 2025-03-12 | 94.37 | $85.20 | 33.3M |
| 2025-03-11 | 95.34 | $87.44 | 28.7M |
| 2025-03-10 | 96.17 | $87.82 | 35.1M |
| 2025-03-07 | 97.05 | $91.72 | 35.9M |
| 2025-03-06 | 97.61 | $94.64 | 20.0M |
| 2025-03-05 | 97.92 | $95.98 | 17.6M |
| 2025-03-04 | 98.12 | $94.97 | 25.2M |
| 2025-03-03 | 98.45 | $97.59 | 18.4M |
| 2025-02-28 | 98.55 | $98.61 | 25.5M |
| 2025-02-27 | 98.54 | $96.79 | 16.4M |
| 2025-02-26 | 98.72 | $96.20 | 19.1M |
| 2025-02-25 | 98.99 | $97.69 | 29.3M |
| 2025-02-24 | 99.13 | $93.67 | 29.8M |
| 2025-02-21 | 99.70 | $94.78 | 35.0M |
| 2025-02-20 | 100.22 | $97.21 | 55.5M |
| 2025-02-19 | 100.53 | $104.00 | 18.5M |
| 2025-02-18 | 100.17 | $103.78 | 18.2M |
| 2025-02-14 | 99.79 | $104.04 | 14.1M |
| 2025-02-13 | 99.34 | $105.05 | 12.6M |
| 2025-02-12 | 98.74 | $103.61 | 15.2M |
| 2025-02-11 | 98.23 | $102.47 | 12.0M |
| 2025-02-10 | 97.78 | $102.92 | 15.3M |
| 2025-02-07 | 97.24 | $101.15 | 12.5M |
| 2025-02-06 | 96.83 | $102.85 | 13.1M |
| 2025-02-05 | 96.20 | $102.46 | 15.9M |
| 2025-02-04 | 95.54 | $100.77 | 15.2M |
| 2025-02-03 | 94.99 | $99.54 | 20.5M |
| 2025-01-31 | 94.51 | $98.16 | 16.4M |
| 2025-01-30 | 94.12 | $98.65 | 11.0M |
| 2025-01-29 | 93.64 | $97.50 | 11.3M |
| 2025-01-28 | 93.24 | $97.29 | 14.6M |
| 2025-01-27 | 92.81 | $97.40 | 18.9M |
| 2025-01-24 | 92.33 | $94.76 | 15.0M |
| 2025-01-23 | 92.07 | $93.81 | 14.2M |
| 2025-01-22 | 91.89 | $93.23 | 15.6M |
| 2025-01-21 | 91.75 | $93.08 | 23.2M |
| 2025-01-17 | 91.61 | $91.94 | 15.9M |
| 2025-01-16 | 91.57 | $91.30 | 13.3M |
| 2025-01-15 | 91.60 | $91.34 | 17.3M |
| 2025-01-14 | 91.63 | $90.79 | 13.5M |
| 2025-01-13 | 91.72 | $91.53 | 18.6M |
| 2025-01-10 | 91.74 | $93.00 | 18.1M |
| 2025-01-08 | 91.61 | $91.80 | 13.5M |
| 2025-01-07 | 91.59 | $90.81 | 11.2M |
| 2025-01-06 | 91.67 | $91.43 | 14.5M |
| 2025-01-03 | 91.69 | $90.78 | 10.8M |
| 2025-01-02 | 91.79 | $90.00 | 14.8M |
| 2024-12-31 | 91.98 | $90.35 | 11.3M |
| 2024-12-30 | 92.15 | $90.57 | 9.8M |
| 2024-12-27 | 92.32 | $91.66 | 11.4M |
| 2024-12-26 | 92.39 | $92.79 | 11.0M |
| 2024-12-24 | 92.34 | $92.68 | 9.0M |
| 2024-12-23 | 92.31 | $90.35 | 26.2M |
| 2024-12-20 | 92.51 | $92.24 | 49.4M |
| 2024-12-19 | 92.54 | $93.40 | 16.6M |
| 2024-12-18 | 92.45 | $93.55 | 24.7M |
| 2024-12-17 | 92.34 | $95.42 | 23.6M |
| 2024-12-16 | 92.01 | $94.87 | 16.7M |
| 2024-12-13 | 91.71 | $94.25 | 11.5M |
| 2024-12-12 | 91.45 | $94.09 | 14.3M |
| 2024-12-11 | 91.17 | $94.96 | 19.7M |
| 2024-12-10 | 90.77 | $94.55 | 13.2M |
| 2024-12-09 | 90.37 | $93.83 | 20.9M |
| 2024-12-06 | 90.01 | $95.70 | 18.8M |
| 2024-12-05 | 89.41 | $95.30 | 21.9M |
| 2024-12-04 | 88.79 | $94.45 | 17.3M |
| 2024-12-03 | 88.19 | $93.51 | 17.8M |
| 2024-12-02 | 87.63 | $92.64 | 17.2M |
| 2024-11-29 | 87.10 | $92.50 | 11.0M |
| 2024-11-27 | 86.53 | $91.88 | 14.4M |
| 2024-11-26 | 85.97 | $91.31 | 16.7M |
| 2024-11-25 | 85.41 | $89.50 | 25.1M |
| 2024-11-22 | 84.98 | $90.44 | 24.0M |
| 2024-11-21 | 84.40 | $88.39 | 18.7M |
| 2024-11-20 | 83.98 | $87.18 | 18.2M |
| 2024-11-19 | 83.65 | $86.60 | 36.3M |
| 2024-11-18 | 83.34 | $84.08 | 25.3M |
| 2024-11-15 | 83.26 | $84.25 | 17.4M |
| 2024-11-14 | 83.15 | $84.47 | 15.7M |
| 2024-11-13 | 83.02 | $85.50 | 12.8M |
| 2024-11-12 | 82.75 | $84.99 | 12.9M |
| 2024-11-11 | 82.52 | $84.21 | 10.4M |
| 2024-11-08 | 82.34 | $84.83 | 14.4M |
| 2024-11-07 | 82.08 | $83.85 | 12.7M |
| 2024-11-06 | 81.89 | $83.44 | 20.0M |
| 2024-11-05 | 81.73 | $83.68 | 10.6M |
| 2024-11-04 | 81.52 | $82.45 | 11.7M |
| 2024-11-01 | 81.43 | $82.19 | 12.2M |
| 2024-10-31 | 81.34 | $81.95 | 15.5M |
| 2024-10-30 | 81.28 | $81.39 | 9.3M |
| 2024-10-29 | 81.27 | $81.70 | 9.7M |
| 2024-10-28 | 81.22 | $82.75 | 8.0M |
| 2024-10-25 | 81.06 | $82.51 | 9.0M |
| 2024-10-24 | 80.91 | $83.04 | 11.6M |
| 2024-10-23 | 80.69 | $83.27 | 13.1M |
| 2024-10-22 | 80.42 | $82.02 | 12.2M |
| 2024-10-21 | 80.25 | $80.81 | 9.8M |
| 2024-10-18 | 80.19 | $81.31 | 12.3M |
| 2024-10-17 | 80.07 | $80.89 | 9.4M |
| 2024-10-16 | 79.98 | $81.22 | 11.1M |
| 2024-10-15 | 79.85 | $81.65 | 13.3M |
| 2024-10-14 | 79.66 | $80.29 | 9.9M |
| 2024-10-11 | 79.60 | $80.10 | 9.6M |
| 2024-10-10 | 79.55 | $79.61 | 10.8M |
| 2024-10-09 | 79.54 | $80.40 | 12.4M |
| 2024-10-08 | 79.45 | $79.71 | 15.3M |
| 2024-10-07 | 79.42 | $79.10 | 16.8M |
| 2024-10-04 | 79.45 | $80.94 | 11.6M |
| 2024-10-03 | 79.30 | $80.43 | 11.6M |
| 2024-10-02 | 79.18 | $80.43 | 16.6M |
| 2024-10-01 | 79.05 | $81.27 | 16.1M |
| 2024-09-30 | 78.81 | $80.75 | 19.0M |
| 2024-09-27 | 78.61 | $79.78 | 11.9M |
| 2024-09-26 | 78.48 | $79.92 | 17.1M |
| 2024-09-25 | 78.33 | $81.40 | 14.2M |
| 2024-09-24 | 78.01 | $80.67 | 14.7M |
| 2024-09-23 | 77.73 | $80.33 | 12.1M |
| 2024-09-20 | 77.46 | $79.06 | 39.5M |
| 2024-09-19 | 77.29 | $78.04 | 21.5M |
| 2024-09-18 | 77.21 | $79.03 | 15.7M |
| 2024-09-17 | 77.02 | $78.60 | 21.1M |
| 2024-09-16 | 76.85 | $80.56 | 15.3M |
| 2024-09-13 | 76.46 | $80.60 | 13.0M |
| 2024-09-12 | 76.02 | $79.66 | 14.9M |
| 2024-09-11 | 75.64 | $78.84 | 19.5M |
| 2024-09-10 | 75.31 | $78.81 | 17.7M |
| 2024-09-09 | 74.94 | $77.34 | 22.3M |
| 2024-09-06 | 74.68 | $76.64 | 14.5M |
| 2024-09-05 | 74.48 | $76.96 | 13.1M |
| 2024-09-04 | 74.22 | $77.24 | 18.4M |
| 2024-09-03 | 73.90 | $77.17 | 22.7M |
| 2024-08-30 | 73.55 | $77.23 | 23.2M |
| 2024-08-29 | 73.17 | $76.42 | 11.9M |
| 2024-08-28 | 72.82 | $76.08 | 9.8M |
| 2024-08-27 | 72.48 | $76.13 | 11.6M |
| 2024-08-26 | 72.10 | $76.03 | 9.5M |
| 2024-08-23 | 71.68 | $75.70 | 12.3M |
| 2024-08-22 | 71.26 | $75.58 | 16.5M |
| 2024-08-21 | 70.80 | $75.24 | 14.8M |
| 2024-08-20 | 70.34 | $74.54 | 14.4M |
| 2024-08-19 | 69.89 | $73.72 | 13.7M |
| 2024-08-16 | 69.49 | $73.45 | 19.9M |
| 2024-08-15 | 69.08 | $73.18 | 49.6M |
| 2024-08-14 | 68.64 | $68.66 | 22.9M |
| 2024-08-13 | 68.64 | $68.13 | 26.6M |
| 2024-08-12 | 68.70 | $68.70 | 17.4M |
| 2024-08-09 | 68.70 | $67.95 | 13.8M |
| 2024-08-08 | 68.77 | $67.66 | 12.5M |
| 2024-08-07 | 68.89 | $66.91 | 18.5M |
| 2024-08-06 | 69.10 | $67.74 | 14.8M |
| 2024-08-05 | 69.24 | $67.59 | 20.8M |
| 2024-08-02 | 69.42 | $68.46 | 23.6M |
| 2024-08-01 | 69.52 | $69.79 | 17.3M |
| 2024-07-31 | 69.49 | $68.64 | 22.9M |
| 2024-07-30 | 69.58 | $69.19 | 12.5M |
| 2024-07-29 | 69.62 | $69.62 | 10.3M |
| 2024-07-26 | 69.62 | $69.78 | 16.8M |
| 2024-07-25 | 69.60 | $70.02 | 18.8M |
| 2024-07-24 | 69.56 | $70.60 | 22.5M |
| 2024-07-23 | 69.45 | $70.65 | 9.3M |
| 2024-07-22 | 69.32 | $70.38 | 12.7M |
| 2024-07-19 | 69.21 | $70.75 | 11.7M |
| 2024-07-18 | 69.05 | $70.82 | 10.7M |
| 2024-07-17 | 68.86 | $71.03 | 13.5M |
| 2024-07-16 | 68.63 | $69.99 | 9.8M |
| 2024-07-15 | 68.49 | $69.61 | 10.2M |
| 2024-07-12 | 68.37 | $69.24 | 12.1M |
| 2024-07-11 | 68.28 | $69.80 | 15.6M |
| 2024-07-10 | 68.12 | $70.41 | 10.8M |
| 2024-07-09 | 67.88 | $69.90 | 9.8M |
| 2024-07-08 | 67.67 | $69.68 | 12.1M |
| 2024-07-05 | 67.46 | $70.04 | 21.6M |
| 2024-07-03 | 67.18 | $68.24 | 6.3M |
| 2024-07-02 | 67.07 | $68.07 | 9.4M |
| 2024-07-01 | 66.97 | $67.48 | 8.7M |
| 2024-06-28 | 66.91 | $67.71 | 18.8M |
| 2024-06-27 | 66.83 | $67.88 | 12.9M |
| 2024-06-26 | 66.72 | $68.29 | 14.2M |
| 2024-06-25 | 66.55 | $67.42 | 20.9M |
| 2024-06-24 | 66.46 | $68.90 | 12.5M |
| 2024-06-21 | 66.21 | $67.91 | 25.9M |
| 2024-06-20 | 66.03 | $68.01 | 13.9M |
| 2024-06-18 | 65.82 | $67.60 | 12.1M |
| 2024-06-17 | 65.63 | $67.42 | 12.1M |
| 2024-06-14 | 65.44 | $67.02 | 12.6M |
| 2024-06-13 | 65.28 | $66.70 | 11.2M |
| 2024-06-12 | 65.13 | $66.31 | 11.7M |
| 2024-06-11 | 65.00 | $66.73 | 13.4M |
| 2024-06-10 | 64.82 | $66.96 | 21.7M |
| 2024-06-07 | 64.60 | $65.88 | 20.2M |
| 2024-06-06 | 64.46 | $67.15 | 13.3M |
| 2024-06-05 | 64.18 | $67.09 | 15.0M |
| 2024-06-04 | 63.87 | $66.60 | 14.8M |
| 2024-06-03 | 63.59 | $65.82 | 11.6M |
| 2024-05-31 | 63.35 | $65.76 | 27.6M |
| 2024-05-30 | 63.10 | $64.89 | 13.1M |
| 2024-05-29 | 62.91 | $64.92 | 11.5M |
| 2024-05-28 | 62.70 | $65.04 | 13.3M |
| 2024-05-24 | 62.45 | $65.38 | 11.8M |
| 2024-05-23 | 62.14 | $64.84 | 16.2M |
| 2024-05-22 | 61.86 | $65.25 | 14.9M |
| 2024-05-21 | 61.50 | $65.15 | 17.1M |
| 2024-05-20 | 61.12 | $64.18 | 15.0M |
| 2024-05-17 | 60.79 | $64.65 | 29.3M |
| 2024-05-16 | 60.39 | $64.01 | 60.5M |
| 2024-05-15 | 60.01 | $59.83 | 22.2M |
| 2024-05-14 | 60.02 | $59.86 | 18.8M |
| 2024-05-13 | 60.04 | $60.41 | 19.3M |
| 2024-05-10 | 60.00 | $60.48 | 12.4M |
| 2024-05-09 | 59.95 | $60.44 | 14.6M |
| 2024-05-08 | 59.90 | $60.30 | 11.0M |
| 2024-05-07 | 59.86 | $60.62 | 14.5M |
| 2024-05-06 | 59.78 | $59.87 | 11.1M |
| 2024-05-03 | 59.77 | $59.82 | 14.2M |
| 2024-05-02 | 59.77 | $59.71 | 17.6M |
| 2024-05-01 | 59.77 | $58.85 | 15.5M |
| 2024-04-30 | 59.87 | $59.35 | 14.2M |
| 2024-04-29 | 59.92 | $60.24 | 9.8M |
| 2024-04-26 | 59.89 | $60.16 | 11.0M |
| 2024-04-25 | 59.86 | $60.21 | 19.3M |
| 2024-04-24 | 59.82 | $59.87 | 18.5M |
| 2024-04-23 | 59.82 | $59.09 | 18.0M |
| 2024-04-22 | 59.90 | $60.14 | 14.9M |
| 2024-04-19 | 59.87 | $59.53 | 14.2M |
| 2024-04-18 | 59.91 | $59.26 | 12.1M |
| 2024-04-17 | 59.97 | $59.65 | 15.3M |
| 2024-04-16 | 60.01 | $59.84 | 14.7M |
| 2024-04-15 | 60.03 | $59.93 | 10.6M |
| 2024-04-12 | 60.04 | $60.14 | 12.3M |
| 2024-04-11 | 60.03 | $60.09 | 11.0M |
| 2024-04-10 | 60.02 | $60.62 | 15.1M |
| 2024-04-09 | 59.96 | $59.79 | 10.0M |
| 2024-04-08 | 59.97 | $59.78 | 11.1M |
| 2024-04-05 | 59.99 | $59.85 | 10.3M |
| 2024-04-04 | 60.01 | $59.50 | 14.4M |
| 2024-04-03 | 60.06 | $59.43 | 14.6M |
| 2024-04-02 | 60.13 | $59.16 | 19.5M |
| 2024-04-01 | 60.23 | $60.00 | 13.8M |
| 2024-03-28 | 60.26 | $60.17 | 17.5M |
| 2024-03-27 | 60.26 | $60.72 | 14.4M |
| 2024-03-26 | 60.22 | $60.51 | 13.7M |
| 2024-03-25 | 60.19 | $60.57 | 14.2M |
| 2024-03-22 | 60.15 | $60.87 | 14.0M |
| 2024-03-21 | 60.07 | $61.45 | 14.3M |
| 2024-03-20 | 59.92 | $61.25 | 12.0M |
| 2024-03-19 | 59.78 | $60.87 | 12.4M |
| 2024-03-18 | 59.67 | $60.86 | 16.8M |
| 2024-03-15 | 59.54 | $60.68 | 50.9M |
| 2024-03-14 | 59.43 | $61.02 | 16.6M |
| 2024-03-13 | 59.26 | $61.28 | 15.9M |
| 2024-03-12 | 59.04 | $61.41 | 16.6M |
| 2024-03-11 | 58.80 | $60.66 | 14.2M |
| 2024-03-08 | 58.60 | $60.12 | 12.1M |
| 2024-03-07 | 58.44 | $60.36 | 16.2M |
| 2024-03-06 | 58.24 | $60.57 | 12.7M |
| 2024-03-05 | 57.99 | $60.04 | 19.7M |
| 2024-03-04 | 57.78 | $59.30 | 16.0M |
| 2024-03-01 | 57.61 | $58.76 | 19.0M |
| 2024-02-29 | 57.49 | $58.61 | 29.2M |
| 2024-02-28 | 57.38 | $59.62 | 14.8M |
| 2024-02-27 | 57.14 | $59.59 | 18.0M |
| 2024-02-26 | 56.88 | $59.60 | 32.2M |
| 2024-02-23 | 56.60 | $58.52 | 74.4M |
| 2024-02-22 | 56.39 | $58.47 | 29.5M |
| 2024-02-21 | 56.18 | $57.90 | 40.6M |
| 2024-02-20 | 55.99 | $58.62 | 71.8M |
| 2024-02-16 | 55.72 | $56.79 | 22.4M |
| 2024-02-15 | 55.60 | $56.43 | 16.9M |
| 2024-02-14 | 55.52 | $56.20 | 18.5M |
| 2024-02-13 | 55.45 | $56.38 | 18.6M |
| 2024-02-12 | 55.35 | $56.77 | 14.8M |
| 2024-02-09 | 55.20 | $56.43 | 14.3M |
| 2024-02-08 | 55.07 | $56.46 | 14.4M |
| 2024-02-07 | 54.92 | $56.46 | 17.1M |
| 2024-02-06 | 54.76 | $56.60 | 14.2M |
| 2024-02-05 | 54.57 | $56.22 | 19.1M |
| 2024-02-02 | 54.39 | $56.52 | 21.7M |
| 2024-02-01 | 54.17 | $56.10 | 20.8M |
| 2024-01-31 | 53.97 | $55.08 | 26.1M |
| 2024-01-30 | 53.85 | $55.20 | 15.3M |
| 2024-01-29 | 53.71 | $55.01 | 18.2M |
| 2024-01-26 | 53.57 | $54.76 | 15.7M |
| 2024-01-25 | 53.44 | $54.28 | 16.4M |
| 2024-01-24 | 53.35 | $53.50 | 22.9M |
| 2024-01-23 | 53.34 | $54.27 | 12.1M |
| 2024-01-22 | 53.24 | $54.13 | 13.9M |
| 2024-01-19 | 53.15 | $54.13 | 19.2M |
| 2024-01-18 | 53.04 | $54.41 | 18.2M |
| 2024-01-17 | 52.90 | $53.69 | 14.8M |
| 2024-01-16 | 52.82 | $53.94 | 17.0M |
| 2024-01-12 | 52.70 | $53.77 | 13.6M |
| 2024-01-11 | 52.59 | $53.70 | 14.4M |
| 2024-01-10 | 52.47 | $53.76 | 20.1M |
| 2024-01-09 | 52.33 | $53.10 | 23.3M |
| 2024-01-08 | 52.25 | $52.75 | 20.7M |
| 2024-01-05 | 52.20 | $52.24 | 21.7M |
| 2024-01-04 | 52.20 | $52.59 | 19.3M |
| 2024-01-03 | 52.15 | $53.10 | 18.8M |
| 2024-01-02 | 52.05 | $53.10 | 23.5M |
| 2023-12-29 | 51.94 | $52.55 | 21.9M |
| 2023-12-28 | 51.88 | $52.52 | 16.8M |
| 2023-12-27 | 51.81 | $52.63 | 19.9M |
| 2023-12-26 | 51.73 | $52.14 | 11.7M |
| 2023-12-22 | 51.68 | $52.22 | 19.4M |
| 2023-12-21 | 51.63 | $51.60 | 20.1M |
| 2023-12-20 | 51.63 | $51.24 | 22.0M |
| 2023-12-19 | 51.67 | $51.84 | 24.4M |
| 2023-12-18 | 51.65 | $51.66 | 26.3M |
| 2023-12-15 | 51.65 | $50.91 | 70.0M |
| 2023-12-14 | 51.73 | $50.72 | 30.9M |
| 2023-12-13 | 51.84 | $51.35 | 35.3M |
| 2023-12-12 | 51.89 | $50.45 | 21.4M |
| 2023-12-11 | 52.04 | $50.41 | 31.9M |
| 2023-12-08 | 52.21 | $50.29 | 34.1M |
| 2023-12-07 | 52.41 | $50.82 | 25.4M |
| 2023-12-06 | 52.58 | $51.35 | 26.4M |
| 2023-12-05 | 52.71 | $51.91 | 21.9M |
| 2023-12-04 | 52.79 | $51.43 | 24.9M |
| 2023-12-01 | 52.94 | $51.45 | 39.3M |
| 2023-11-30 | 53.10 | $51.90 | 29.9M |
| 2023-11-29 | 53.22 | $52.03 | 29.9M |
| 2023-11-28 | 53.35 | $52.88 | 23.5M |
| 2023-11-27 | 53.40 | $52.26 | 23.4M |
| 2023-11-24 | 53.52 | $52.02 | 14.0M |
| 2023-11-22 | 53.67 | $51.56 | 26.4M |
| 2023-11-21 | 53.89 | $51.95 | 29.4M |
| 2023-11-20 | 54.10 | $51.77 | 26.7M |
| 2023-11-17 | 54.34 | $51.78 | 42.5M |
| 2023-11-16 | 54.61 | $52.01 | 97.7M |
| 2023-11-15 | 54.89 | $56.59 | 35.8M |
| 2023-11-14 | 54.71 | $55.88 | 19.8M |
| 2023-11-13 | 54.59 | $55.89 | 15.4M |
| 2023-11-10 | 54.45 | $55.40 | 14.3M |
| 2023-11-09 | 54.35 | $54.64 | 15.1M |
| 2023-11-08 | 54.32 | $54.77 | 15.6M |
| 2023-11-07 | 54.27 | $55.22 | 15.0M |
| 2023-11-06 | 54.17 | $54.96 | 14.5M |
| 2023-11-03 | 54.09 | $54.89 | 17.2M |
| 2023-11-02 | 54.00 | $55.17 | 15.5M |
| 2023-11-01 | 53.88 | $54.96 | 14.9M |
| 2023-10-31 | 53.77 | $54.47 | 14.2M |
| 2023-10-30 | 53.69 | $54.34 | 12.7M |
| 2023-10-27 | 53.63 | $53.72 | 13.8M |
| 2023-10-26 | 53.62 | $53.92 | 16.2M |
| 2023-10-25 | 53.58 | $54.25 | 16.6M |
| 2023-10-24 | 53.51 | $54.42 | 17.5M |
| 2023-10-23 | 53.42 | $53.67 | 17.1M |
| 2023-10-20 | 53.39 | $52.92 | 15.1M |
| 2023-10-19 | 53.44 | $53.59 | 11.7M |
| 2023-10-18 | 53.42 | $53.85 | 10.6M |
| 2023-10-17 | 53.38 | $53.81 | 10.9M |
| 2023-10-16 | 53.33 | $53.74 | 14.3M |
| 2023-10-13 | 53.29 | $53.28 | 13.8M |
| 2023-10-12 | 53.29 | $52.98 | 13.5M |
| 2023-10-11 | 53.33 | $52.74 | 12.0M |
| 2023-10-10 | 53.39 | $52.53 | 16.0M |
| 2023-10-09 | 53.48 | $51.95 | 21.0M |
| 2023-10-06 | 53.64 | $52.14 | 42.6M |
| 2023-10-05 | 53.80 | $53.03 | 14.3M |
| 2023-10-04 | 53.88 | $53.67 | 15.8M |
| 2023-10-03 | 53.90 | $53.03 | 11.3M |
| 2023-10-02 | 53.99 | $53.37 | 13.0M |
| 2023-09-29 | 54.06 | $53.31 | 18.8M |
| 2023-09-28 | 54.13 | $54.18 | 11.6M |
| 2023-09-27 | 54.13 | $53.91 | 15.7M |
| 2023-09-26 | 54.15 | $54.17 | 14.4M |
| 2023-09-25 | 54.15 | $54.36 | 10.5M |
| 2023-09-22 | 54.13 | $54.12 | 13.2M |
| 2023-09-21 | 54.13 | $53.97 | 18.8M |
| 2023-09-20 | 54.15 | $54.64 | 10.1M |
| 2023-09-19 | 54.10 | $54.46 | 14.0M |
| 2023-09-18 | 54.06 | $54.47 | 13.0M |
| 2023-09-15 | 54.01 | $54.88 | 63.9M |
| 2023-09-14 | 53.92 | $55.08 | 14.9M |
| 2023-09-13 | 53.80 | $54.85 | 14.4M |
| 2023-09-12 | 53.69 | $54.84 | 11.8M |
| 2023-09-11 | 53.57 | $54.78 | 11.9M |
| 2023-09-08 | 53.44 | $54.59 | 12.7M |
| 2023-09-07 | 53.32 | $54.49 | 19.1M |
| 2023-09-06 | 53.20 | $53.82 | 14.6M |
| 2023-09-05 | 53.13 | $53.42 | 15.2M |
| 2023-09-01 | 53.10 | $53.86 | 12.6M |
| 2023-08-31 | 53.02 | $54.20 | 19.6M |
| 2023-08-30 | 52.90 | $53.73 | 11.0M |
| 2023-08-29 | 52.81 | $53.35 | 12.7M |
| 2023-08-28 | 52.75 | $52.91 | 11.9M |
| 2023-08-25 | 52.74 | $52.61 | 12.3M |
| 2023-08-24 | 52.75 | $52.30 | 14.0M |
| 2023-08-23 | 52.80 | $52.70 | 14.2M |
| 2023-08-22 | 52.81 | $52.34 | 16.7M |
| 2023-08-21 | 52.86 | $52.50 | 15.7M |
| 2023-08-18 | 52.89 | $52.64 | 28.0M |
| 2023-08-17 | 52.92 | $51.90 | 53.6M |
| 2023-08-16 | 53.03 | $53.09 | 27.0M |
| 2023-08-15 | 53.02 | $53.06 | 14.6M |
| 2023-08-14 | 53.02 | $53.33 | 20.8M |
| 2023-08-11 | 52.98 | $53.73 | 14.2M |
| 2023-08-10 | 52.91 | $53.42 | 15.2M |
| 2023-08-09 | 52.85 | $53.64 | 13.2M |
| 2023-08-08 | 52.77 | $53.55 | 11.0M |
| 2023-08-07 | 52.69 | $53.50 | 14.3M |
| 2023-08-04 | 52.60 | $52.78 | 14.3M |
| 2023-08-03 | 52.58 | $53.09 | 13.2M |
| 2023-08-02 | 52.53 | $53.07 | 12.7M |
| 2023-08-01 | 52.47 | $53.04 | 11.8M |
| 2023-07-31 | 52.41 | $53.29 | 13.0M |
| 2023-07-28 | 52.32 | $53.30 | 11.0M |
| 2023-07-27 | 52.22 | $53.05 | 13.4M |
| 2023-07-26 | 52.13 | $53.25 | 15.1M |
| 2023-07-25 | 52.01 | $53.06 | 15.6M |
| 2023-07-24 | 51.90 | $53.10 | 12.5M |
| 2023-07-21 | 51.77 | $52.79 | 17.0M |
| 2023-07-20 | 51.67 | $52.49 | 15.0M |
| 2023-07-19 | 51.58 | $51.54 | 12.4M |
| 2023-07-18 | 51.58 | $51.52 | 13.4M |
| 2023-07-17 | 51.59 | $51.62 | 10.1M |
| 2023-07-14 | 51.59 | $51.55 | 10.4M |
| 2023-07-13 | 51.59 | $51.38 | 11.9M |
| 2023-07-12 | 51.62 | $51.68 | 16.5M |
| 2023-07-11 | 51.61 | $51.55 | 11.5M |
| 2023-07-10 | 51.61 | $51.63 | 13.0M |
| 2023-07-07 | 51.61 | $51.16 | 19.8M |
| 2023-07-06 | 51.66 | $52.37 | 14.4M |
| 2023-07-05 | 51.59 | $52.70 | 17.6M |
| 2023-07-03 | 51.47 | $52.73 | 8.6M |
| 2023-06-30 | 51.34 | $52.39 | 19.1M |
| 2023-06-29 | 51.22 | $51.43 | 21.5M |
| 2023-06-28 | 51.20 | $51.78 | 18.9M |
| 2023-06-27 | 51.14 | $51.50 | 12.1M |
| 2023-06-26 | 51.10 | $51.68 | 14.1M |
| 2023-06-23 | 51.04 | $51.82 | 19.0M |
| 2023-06-22 | 50.96 | $51.92 | 13.3M |
| 2023-06-21 | 50.86 | $51.49 | 19.3M |
| 2023-06-20 | 50.80 | $51.39 | 20.0M |
| 2023-06-16 | 50.73 | $51.84 | 34.7M |
| 2023-06-15 | 50.62 | $52.58 | 18.2M |
| 2023-06-14 | 50.41 | $52.29 | 21.1M |
| 2023-06-13 | 50.21 | $51.77 | 15.7M |
| 2023-06-12 | 50.05 | $51.37 | 14.7M |
| 2023-06-09 | 49.91 | $51.03 | 15.6M |
| 2023-06-08 | 49.79 | $50.72 | 18.9M |
| 2023-06-07 | 49.69 | $50.00 | 24.3M |
| 2023-06-06 | 49.66 | $49.93 | 15.0M |
| 2023-06-05 | 49.63 | $49.93 | 17.1M |
| 2023-06-02 | 49.60 | $49.61 | 19.2M |
| 2023-06-01 | 49.60 | $49.14 | 20.2M |
| 2023-05-31 | 49.65 | $48.96 | 30.1M |
| 2023-05-30 | 49.72 | $48.69 | 15.7M |
| 2023-05-26 | 49.83 | $48.81 | 15.7M |
| 2023-05-25 | 49.94 | $48.72 | 21.3M |
| 2023-05-24 | 50.06 | $49.21 | 20.5M |
| 2023-05-23 | 50.15 | $49.44 | 16.3M |
| 2023-05-22 | 50.23 | $49.53 | 16.1M |
| 2023-05-19 | 50.30 | $49.97 | 27.6M |
| 2023-05-18 | 50.34 | $50.49 | 46.8M |
| 2023-05-17 | 50.32 | $49.84 | 27.0M |
| 2023-05-16 | 50.37 | $49.93 | 15.5M |
| 2023-05-15 | 50.42 | $50.63 | 16.1M |
| 2023-05-12 | 50.40 | $51.02 | 16.1M |
| 2023-05-11 | 50.33 | $51.04 | 11.9M |
| 2023-05-10 | 50.26 | $50.85 | 15.8M |
| 2023-05-09 | 50.19 | $50.99 | 15.2M |
| 2023-05-08 | 50.11 | $50.91 | 14.9M |
| 2023-05-05 | 50.03 | $50.59 | 14.6M |
| 2023-05-04 | 49.97 | $50.16 | 14.0M |
| 2023-05-03 | 49.95 | $50.21 | 12.3M |
| 2023-05-02 | 49.92 | $50.39 | 11.3M |
| 2023-05-01 | 49.87 | $50.53 | 11.4M |
| 2023-04-28 | 49.80 | $50.32 | 14.1M |
| 2023-04-27 | 49.75 | $50.46 | 12.9M |
| 2023-04-26 | 49.67 | $50.30 | 12.9M |
| 2023-04-25 | 49.60 | $50.52 | 17.2M |
| 2023-04-24 | 49.51 | $50.92 | 13.6M |
| 2023-04-21 | 49.36 | $50.58 | 25.3M |
| 2023-04-20 | 49.23 | $50.32 | 13.6M |
| 2023-04-19 | 49.11 | $50.00 | 12.4M |
| 2023-04-18 | 49.02 | $49.95 | 13.5M |
| 2023-04-17 | 48.92 | $49.84 | 16.2M |
| 2023-04-14 | 48.83 | $49.49 | 10.5M |
| 2023-04-13 | 48.76 | $49.83 | 13.3M |
| 2023-04-12 | 48.64 | $49.78 | 11.2M |
| 2023-04-11 | 48.53 | $50.02 | 18.4M |
| 2023-04-10 | 48.37 | $50.17 | 14.5M |
| 2023-04-06 | 48.18 | $50.27 | 17.9M |
| 2023-04-05 | 47.96 | $49.89 | 26.5M |
| 2023-04-04 | 47.75 | $49.08 | 18.1M |
| 2023-04-03 | 47.62 | $49.56 | 19.8M |
| 2023-03-31 | 47.41 | $49.15 | 20.9M |
| 2023-03-30 | 47.23 | $48.56 | 21.9M |
| 2023-03-29 | 47.09 | $48.08 | 24.2M |
| 2023-03-28 | 46.98 | $47.87 | 21.3M |
| 2023-03-27 | 46.89 | $48.06 | 26.8M |
| 2023-03-24 | 46.77 | $47.27 | 22.8M |
| 2023-03-23 | 46.71 | $46.88 | 22.0M |
| 2023-03-22 | 46.70 | $46.51 | 18.5M |
| 2023-03-21 | 46.71 | $46.81 | 19.0M |
| 2023-03-20 | 46.70 | $46.97 | 33.9M |
| 2023-03-17 | 46.68 | $46.47 | 43.1M |
| 2023-03-16 | 46.70 | $46.09 | 28.9M |
| 2023-03-15 | 46.76 | $46.55 | 33.1M |
| 2023-03-14 | 46.78 | $46.03 | 25.5M |
| 2023-03-13 | 46.86 | $45.79 | 28.1M |
| 2023-03-10 | 46.98 | $45.66 | 20.1M |
| 2023-03-09 | 47.12 | $45.72 | 15.4M |
| 2023-03-08 | 47.26 | $46.03 | 19.1M |
| 2023-03-07 | 47.39 | $46.42 | 17.4M |
| 2023-03-06 | 47.49 | $46.88 | 16.7M |
| 2023-03-03 | 47.56 | $46.89 | 16.9M |
| 2023-03-02 | 47.63 | $46.83 | 14.8M |
| 2023-03-01 | 47.71 | $46.72 | 14.2M |
| 2023-02-28 | 47.82 | $47.38 | 18.1M |
| 2023-02-27 | 47.86 | $47.15 | 16.6M |
| 2023-02-24 | 47.94 | $47.49 | 20.6M |
| 2023-02-23 | 47.99 | $47.36 | 22.0M |
| 2023-02-22 | 48.05 | $48.08 | 29.8M |
| 2023-02-21 | 48.05 | $49.11 | 54.4M |
| 2023-02-17 | 47.94 | $48.81 | 24.8M |
| 2023-02-16 | 47.85 | $48.09 | 16.3M |
| 2023-02-15 | 47.82 | $48.86 | 14.7M |
| 2023-02-14 | 47.71 | $48.50 | 13.8M |
| 2023-02-13 | 47.63 | $48.64 | 16.0M |
| 2023-02-10 | 47.52 | $47.91 | 15.0M |
| 2023-02-09 | 47.48 | $47.17 | 13.1M |
| 2023-02-08 | 47.52 | $46.74 | 11.7M |
| 2023-02-07 | 47.60 | $46.99 | 16.3M |
| 2023-02-06 | 47.66 | $46.89 | 17.5M |
| 2023-02-03 | 47.74 | $47.24 | 17.2M |
| 2023-02-02 | 47.79 | $47.87 | 17.8M |
| 2023-02-01 | 47.79 | $48.22 | 12.8M |
| 2023-01-31 | 47.74 | $47.96 | 14.1M |
| 2023-01-30 | 47.72 | $47.38 | 15.9M |
| 2023-01-27 | 47.75 | $47.77 | 18.4M |
| 2023-01-26 | 47.75 | $47.40 | 15.8M |
| 2023-01-25 | 47.79 | $47.45 | 12.5M |
| 2023-01-24 | 47.82 | $47.67 | 13.7M |
| 2023-01-23 | 47.84 | $47.55 | 13.1M |
| 2023-01-20 | 47.87 | $46.85 | 29.5M |
| 2023-01-19 | 47.98 | $46.28 | 17.3M |
| 2023-01-18 | 48.16 | $46.95 | 22.7M |
| 2023-01-17 | 48.29 | $48.14 | 15.1M |
| 2023-01-13 | 48.30 | $48.43 | 13.7M |
| 2023-01-12 | 48.29 | $48.27 | 12.5M |
| 2023-01-11 | 48.29 | $48.71 | 14.8M |
| 2023-01-10 | 48.24 | $48.29 | 12.0M |
| 2023-01-09 | 48.24 | $48.32 | 17.8M |
| 2023-01-06 | 48.23 | $48.93 | 21.2M |
| 2023-01-05 | 48.16 | $47.76 | 13.3M |
| 2023-01-04 | 48.20 | $47.92 | 13.3M |
| 2023-01-03 | 48.23 | $47.87 | 17.2M |
| 2022-12-30 | 48.27 | $47.26 | 11.5M |
| 2022-12-29 | 48.37 | $47.38 | 9.2M |
| 2022-12-28 | 48.48 | $47.10 | 15.2M |
| 2022-12-27 | 48.62 | $47.94 | 10.0M |
| 2022-12-23 | 48.69 | $47.92 | 9.5M |
| 2022-12-22 | 48.78 | $47.83 | 13.1M |
| 2022-12-21 | 48.87 | $48.39 | 13.7M |
| 2022-12-20 | 48.93 | $48.02 | 17.0M |
| 2022-12-19 | 49.02 | $47.60 | 15.1M |
| 2022-12-16 | 49.17 | $47.58 | 40.3M |
| 2022-12-15 | 49.34 | $48.45 | 17.5M |
| 2022-12-14 | 49.43 | $48.89 | 20.3M |
| 2022-12-13 | 49.49 | $49.16 | 23.4M |
| 2022-12-12 | 49.52 | $49.34 | 19.4M |
| 2022-12-09 | 49.54 | $48.44 | 27.9M |
| 2022-12-08 | 49.66 | $49.59 | 13.5M |
| 2022-12-07 | 49.67 | $49.70 | 17.6M |
| 2022-12-06 | 49.66 | $49.96 | 20.6M |
| 2022-12-05 | 49.63 | $50.55 | 23.6M |
| 2022-12-02 | 49.53 | $51.07 | 20.7M |
| 2022-12-01 | 49.37 | $51.12 | 22.7M |
| 2022-11-30 | 49.19 | $50.81 | 31.3M |
| 2022-11-29 | 49.02 | $50.99 | 13.8M |
| 2022-11-28 | 48.81 | $51.17 | 17.7M |
| 2022-11-25 | 48.56 | $51.02 | 8.8M |
| 2022-11-23 | 48.30 | $50.81 | 16.9M |
| 2022-11-22 | 48.04 | $50.56 | 16.9M |
| 2022-11-21 | 47.77 | $50.38 | 21.2M |
| 2022-11-18 | 47.50 | $50.08 | 19.0M |
| 2022-11-17 | 47.23 | $49.33 | 24.8M |
| 2022-11-16 | 47.01 | $49.50 | 32.6M |
| 2022-11-15 | 46.75 | $49.15 | 76.5M |
| 2022-11-14 | 46.49 | $46.13 | 37.5M |
| 2022-11-11 | 46.53 | $47.53 | 19.3M |
| 2022-11-10 | 46.43 | $47.45 | 20.3M |
| 2022-11-09 | 46.32 | $46.49 | 15.9M |
| 2022-11-08 | 46.30 | $47.60 | 15.1M |
| 2022-11-07 | 46.16 | $47.48 | 11.4M |
| 2022-11-04 | 46.02 | $46.99 | 14.7M |
| 2022-11-03 | 45.92 | $46.91 | 11.0M |
| 2022-11-02 | 45.82 | $46.92 | 15.5M |
| 2022-11-01 | 45.70 | $47.23 | 14.8M |
| 2022-10-31 | 45.54 | $47.44 | 22.6M |
| 2022-10-28 | 45.34 | $47.50 | 13.6M |
| 2022-10-27 | 45.11 | $46.91 | 16.6M |
| 2022-10-26 | 44.92 | $47.05 | 20.8M |
| 2022-10-25 | 44.70 | $46.69 | 15.1M |
| 2022-10-24 | 44.49 | $46.47 | 18.8M |
| 2022-10-21 | 44.28 | $45.60 | 18.1M |
| 2022-10-20 | 44.14 | $44.70 | 12.8M |
| 2022-10-19 | 44.09 | $44.59 | 11.3M |
| 2022-10-18 | 44.03 | $44.71 | 16.8M |
| 2022-10-17 | 43.96 | $43.79 | 17.8M |
| 2022-10-14 | 43.98 | $43.48 | 16.6M |
| 2022-10-13 | 44.03 | $44.09 | 20.5M |
| 2022-10-12 | 44.03 | $43.72 | 16.9M |
| 2022-10-11 | 44.06 | $44.22 | 21.3M |
| 2022-10-10 | 44.04 | $43.11 | 11.4M |
| 2022-10-07 | 44.14 | $42.85 | 17.1M |
| 2022-10-06 | 44.27 | $43.89 | 14.2M |
| 2022-10-05 | 44.31 | $44.31 | 14.6M |
| 2022-10-04 | 44.31 | $44.75 | 16.1M |
| 2022-10-03 | 44.27 | $44.18 | 17.6M |
| 2022-09-30 | 44.28 | $43.23 | 19.6M |
| 2022-09-29 | 44.39 | $44.08 | 15.2M |
| 2022-09-28 | 44.42 | $44.37 | 16.8M |
| 2022-09-27 | 44.43 | $43.65 | 17.2M |
| 2022-09-26 | 44.51 | $43.77 | 23.0M |
| 2022-09-23 | 44.59 | $43.35 | 27.2M |
| 2022-09-22 | 44.72 | $44.46 | 16.7M |
| 2022-09-21 | 44.74 | $44.92 | 24.9M |
| 2022-09-20 | 44.72 | $44.52 | 14.0M |
| 2022-09-19 | 44.74 | $44.78 | 16.9M |
| 2022-09-16 | 44.74 | $44.40 | 41.9M |
| 2022-09-15 | 44.78 | $44.49 | 20.2M |
| 2022-09-14 | 44.81 | $44.97 | 19.9M |
| 2022-09-13 | 44.79 | $45.07 | 17.7M |
| 2022-09-12 | 44.76 | $46.02 | 14.3M |
| 2022-09-09 | 44.63 | $45.61 | 16.1M |
| 2022-09-08 | 44.52 | $45.48 | 17.0M |
| 2022-09-07 | 44.42 | $45.25 | 17.1M |
| 2022-09-06 | 44.34 | $44.11 | 21.9M |
| 2022-09-02 | 44.36 | $44.33 | 17.2M |
| 2022-09-01 | 44.36 | $44.83 | 21.7M |
| 2022-08-31 | 44.32 | $44.18 | 22.5M |
| 2022-08-30 | 44.33 | $44.16 | 14.5M |
| 2022-08-29 | 44.35 | $44.29 | 17.4M |
| 2022-08-26 | 44.35 | $43.87 | 21.3M |
| 2022-08-25 | 44.40 | $45.29 | 19.4M |
| 2022-08-24 | 44.31 | $44.99 | 15.8M |
| 2022-08-23 | 44.24 | $44.67 | 17.0M |
| 2022-08-22 | 44.19 | $44.86 | 18.7M |
| 2022-08-19 | 44.12 | $45.67 | 22.9M |
| 2022-08-18 | 43.96 | $46.36 | 19.2M |
| 2022-08-17 | 43.71 | $46.51 | 41.8M |
| 2022-08-16 | 43.41 | $46.46 | 91.8M |
| 2022-08-15 | 43.09 | $44.20 | 26.5M |
| 2022-08-12 | 42.98 | $44.07 | 26.6M |
| 2022-08-11 | 42.86 | $43.27 | 23.9M |
| 2022-08-10 | 42.82 | $43.05 | 25.3M |
| 2022-08-09 | 42.79 | $42.96 | 19.3M |
| 2022-08-08 | 42.78 | $42.54 | 18.2M |
| 2022-08-05 | 42.80 | $42.19 | 32.0M |
| 2022-08-04 | 42.87 | $41.86 | 53.1M |
| 2022-08-03 | 42.97 | $43.50 | 32.0M |
| 2022-08-02 | 42.92 | $44.23 | 19.7M |
| 2022-08-01 | 42.78 | $44.18 | 25.0M |
| 2022-07-29 | 42.63 | $44.02 | 30.1M |
| 2022-07-28 | 42.49 | $43.25 | 33.3M |
| 2022-07-27 | 42.41 | $42.20 | 42.2M |
| 2022-07-26 | 42.43 | $40.66 | 95.4M |
| 2022-07-25 | 42.61 | $44.01 | 20.5M |
| 2022-07-22 | 42.47 | $44.07 | 13.6M |
| 2022-07-21 | 42.30 | $44.18 | 18.8M |
| 2022-07-20 | 42.10 | $43.55 | 18.6M |
| 2022-07-19 | 41.95 | $43.19 | 17.0M |
| 2022-07-18 | 41.81 | $42.92 | 14.2M |
| 2022-07-15 | 41.70 | $43.02 | 21.2M |
| 2022-07-14 | 41.56 | $42.61 | 20.9M |
| 2022-07-13 | 41.45 | $41.79 | 12.7M |
| 2022-07-12 | 41.41 | $41.69 | 13.7M |
| 2022-07-11 | 41.38 | $41.82 | 11.5M |
| 2022-07-08 | 41.34 | $41.80 | 14.8M |
| 2022-07-07 | 41.29 | $41.77 | 17.5M |
| 2022-07-06 | 41.24 | $41.71 | 21.3M |
| 2022-07-05 | 41.19 | $41.42 | 18.2M |
| 2022-07-01 | 41.16 | $40.88 | 17.5M |
| 2022-06-30 | 41.19 | $40.53 | 19.2M |
| 2022-06-29 | 41.26 | $40.64 | 19.1M |
| 2022-06-28 | 41.33 | $40.79 | 15.4M |
| 2022-06-27 | 41.39 | $41.37 | 19.9M |
| 2022-06-24 | 41.39 | $41.24 | 31.8M |
| 2022-06-23 | 41.40 | $41.21 | 18.0M |
| 2022-06-22 | 41.42 | $40.23 | 20.2M |
| 2022-06-21 | 41.55 | $40.72 | 23.9M |
| 2022-06-17 | 41.64 | $39.43 | 36.8M |
| 2022-06-16 | 41.87 | $40.21 | 30.7M |
| 2022-06-15 | 42.04 | $39.79 | 25.9M |
| 2022-06-14 | 42.28 | $39.82 | 21.5M |
| 2022-06-13 | 42.54 | $39.80 | 24.9M |
| 2022-06-10 | 42.83 | $40.57 | 25.2M |
| 2022-06-09 | 43.07 | $40.34 | 19.9M |
| 2022-06-08 | 43.36 | $40.77 | 22.5M |
| 2022-06-07 | 43.63 | $41.12 | 47.7M |
| 2022-06-06 | 43.89 | $41.62 | 19.9M |
| 2022-06-03 | 44.13 | $41.77 | 18.3M |
| 2022-06-02 | 44.38 | $42.50 | 23.2M |
| 2022-06-01 | 44.58 | $41.82 | 28.5M |
| 2022-05-31 | 44.87 | $42.88 | 36.9M |
| 2022-05-27 | 45.08 | $42.83 | 25.3M |
| 2022-05-26 | 45.31 | $42.00 | 28.2M |
| 2022-05-25 | 45.66 | $41.12 | 27.1M |
| 2022-05-24 | 46.14 | $41.38 | 34.6M |
| 2022-05-23 | 46.64 | $40.87 | 43.7M |
| 2022-05-20 | 47.25 | $39.73 | 49.4M |
| 2022-05-19 | 48.04 | $39.69 | 71.0M |
| 2022-05-18 | 48.92 | $40.81 | 104.3M |
| 2022-05-17 | 49.77 | $43.78 | 132.9M |
| 2022-05-16 | 50.40 | $49.40 | 21.4M |
| 2022-05-13 | 50.51 | $49.35 | 20.0M |
| 2022-05-12 | 50.63 | $49.16 | 25.2M |
| 2022-05-11 | 50.78 | $49.21 | 27.9M |
| 2022-05-10 | 50.95 | $49.73 | 24.9M |
| 2022-05-09 | 51.08 | $50.44 | 28.2M |
| 2022-05-06 | 51.14 | $49.85 | 34.3M |
| 2022-05-05 | 51.28 | $50.91 | 23.2M |
| 2022-05-04 | 51.32 | $51.54 | 20.0M |
| 2022-05-03 | 51.29 | $50.84 | 18.0M |
| 2022-05-02 | 51.34 | $50.66 | 20.0M |
| 2022-04-29 | 51.41 | $51.00 | 21.1M |
| 2022-04-28 | 51.46 | $52.07 | 15.0M |
| 2022-04-27 | 51.39 | $51.41 | 17.5M |
| 2022-04-26 | 51.39 | $51.77 | 19.6M |
| 2022-04-25 | 51.35 | $52.31 | 18.1M |
| 2022-04-22 | 51.25 | $52.29 | 21.0M |
| 2022-04-21 | 51.14 | $53.29 | 18.2M |
| 2022-04-20 | 50.91 | $53.21 | 19.8M |
| 2022-04-19 | 50.67 | $52.55 | 15.9M |
| 2022-04-18 | 50.47 | $51.96 | 14.7M |
| 2022-04-14 | 50.32 | $52.36 | 22.4M |
| 2022-04-13 | 50.10 | $52.41 | 29.3M |
| 2022-04-12 | 49.86 | $51.08 | 26.8M |
| 2022-04-11 | 49.73 | $51.43 | 24.7M |
| 2022-04-08 | 49.55 | $52.47 | 23.3M |
| 2022-04-07 | 49.24 | $52.18 | 27.1M |
| 2022-04-06 | 48.93 | $51.66 | 28.0M |
| 2022-04-05 | 48.65 | $50.49 | 18.7M |
| 2022-04-04 | 48.45 | $50.35 | 25.3M |
| 2022-04-01 | 48.25 | $50.34 | 20.9M |
| 2022-03-31 | 48.03 | $49.64 | 27.2M |
| 2022-03-30 | 47.86 | $49.96 | 25.0M |
| 2022-03-29 | 47.64 | $49.08 | 19.9M |
| 2022-03-28 | 47.49 | $48.67 | 20.1M |
| 2022-03-25 | 47.37 | $47.82 | 14.1M |
| 2022-03-24 | 47.32 | $47.61 | 13.4M |
| 2022-03-23 | 47.29 | $47.32 | 19.6M |
| 2022-03-22 | 47.29 | $47.93 | 20.2M |
| 2022-03-21 | 47.22 | $48.08 | 21.4M |
| 2022-03-18 | 47.13 | $48.48 | 31.2M |
| 2022-03-17 | 46.99 | $48.34 | 19.0M |
| 2022-03-16 | 46.84 | $48.45 | 24.6M |
| 2022-03-15 | 46.67 | $48.59 | 22.9M |
| 2022-03-14 | 46.47 | $48.02 | 22.6M |
| 2022-03-11 | 46.31 | $47.36 | 19.2M |
| 2022-03-10 | 46.20 | $47.54 | 27.5M |
| 2022-03-09 | 46.06 | $46.49 | 22.1M |
| 2022-03-08 | 46.01 | $46.25 | 28.3M |
| 2022-03-07 | 45.99 | $47.22 | 45.9M |
| 2022-03-04 | 45.86 | $47.61 | 35.6M |
| 2022-03-03 | 45.67 | $46.43 | 29.9M |
| 2022-03-02 | 45.59 | $45.39 | 23.9M |
| 2022-03-01 | 45.61 | $45.33 | 24.0M |
| 2022-02-28 | 45.64 | $45.05 | 26.3M |
| 2022-02-25 | 45.71 | $45.46 | 25.0M |
| 2022-02-24 | 45.73 | $44.84 | 31.7M |
| 2022-02-23 | 45.83 | $45.02 | 21.0M |
| 2022-02-22 | 45.91 | $45.48 | 25.4M |
| 2022-02-18 | 45.96 | $46.00 | 31.1M |
| 2022-02-17 | 45.95 | $46.29 | 53.8M |
| 2022-02-16 | 45.92 | $44.51 | 28.5M |
| 2022-02-15 | 46.07 | $44.79 | 21.8M |
| 2022-02-14 | 46.20 | $44.65 | 29.4M |
| 2022-02-11 | 46.36 | $45.11 | 23.7M |
| 2022-02-10 | 46.50 | $45.36 | 27.8M |
| 2022-02-09 | 46.61 | $45.90 | 21.5M |
| 2022-02-08 | 46.69 | $46.00 | 19.5M |
| 2022-02-07 | 46.76 | $45.99 | 20.0M |
| 2022-02-04 | 46.84 | $46.44 | 22.0M |
| 2022-02-03 | 46.89 | $47.00 | 20.7M |
| 2022-02-02 | 46.87 | $46.95 | 18.1M |
| 2022-02-01 | 46.87 | $46.97 | 20.3M |
| 2022-01-31 | 46.86 | $46.60 | 20.2M |
| 2022-01-28 | 46.88 | $45.84 | 25.1M |
| 2022-01-27 | 46.99 | $45.28 | 27.8M |
| 2022-01-26 | 47.17 | $45.25 | 26.2M |
| 2022-01-25 | 47.37 | $45.72 | 29.5M |
| 2022-01-24 | 47.55 | $46.73 | 28.7M |
| 2022-01-21 | 47.63 | $46.73 | 27.5M |
| 2022-01-20 | 47.73 | $47.07 | 22.4M |
| 2022-01-19 | 47.80 | $47.98 | 22.7M |
| 2022-01-18 | 47.78 | $47.51 | 21.1M |
| 2022-01-14 | 47.81 | $48.35 | 26.9M |
| 2022-01-13 | 47.75 | $48.49 | 24.3M |
| 2022-01-12 | 47.67 | $47.81 | 18.9M |
| 2022-01-11 | 47.66 | $48.07 | 21.7M |
| 2022-01-10 | 47.62 | $48.20 | 22.7M |
| 2022-01-07 | 47.55 | $48.30 | 19.7M |
| 2022-01-06 | 47.48 | $47.84 | 21.8M |
| 2022-01-05 | 47.44 | $47.97 | 35.4M |
| 2022-01-04 | 47.38 | $47.33 | 33.9M |
| 2022-01-03 | 47.39 | $48.22 | 20.7M |
| 2021-12-31 | 47.30 | $48.23 | 17.9M |
| 2021-12-30 | 47.20 | $47.72 | 14.9M |
| 2021-12-29 | 47.15 | $47.57 | 13.0M |
| 2021-12-28 | 47.10 | $47.59 | 15.8M |
| 2021-12-27 | 47.05 | $46.92 | 16.1M |
| 2021-12-23 | 47.06 | $46.50 | 17.6M |
| 2021-12-22 | 47.12 | $46.60 | 17.0M |
| 2021-12-21 | 47.18 | $46.54 | 24.6M |
| 2021-12-20 | 47.25 | $46.40 | 31.0M |
| 2021-12-17 | 47.34 | $46.25 | 78.7M |
| 2021-12-16 | 47.45 | $47.78 | 39.1M |
| 2021-12-15 | 47.42 | $48.59 | 33.5M |
| 2021-12-14 | 47.29 | $48.31 | 46.7M |
| 2021-12-13 | 47.18 | $47.86 | 54.0M |
| 2021-12-10 | 47.11 | $47.01 | 38.6M |
| 2021-12-09 | 47.12 | $46.17 | 32.4M |
| 2021-12-08 | 47.22 | $45.72 | 34.5M |
| 2021-12-07 | 47.38 | $46.18 | 37.7M |
| 2021-12-06 | 47.51 | $46.33 | 32.6M |
| 2021-12-03 | 47.63 | $45.84 | 44.1M |
| 2021-12-02 | 47.82 | $45.16 | 39.8M |
| 2021-12-01 | 48.10 | $45.71 | 36.7M |
| 2021-11-30 | 48.35 | $46.88 | 64.8M |
| 2021-11-29 | 48.51 | $47.54 | 33.0M |
| 2021-11-26 | 48.61 | $48.30 | 21.0M |
| 2021-11-24 | 48.64 | $48.85 | 18.1M |
| 2021-11-23 | 48.62 | $48.60 | 29.9M |
| 2021-11-22 | 48.62 | $48.26 | 29.2M |
| 2021-11-19 | 48.66 | $47.46 | 28.1M |
| 2021-11-18 | 48.79 | $47.72 | 24.4M |
| 2021-11-17 | 48.90 | $47.31 | 33.1M |
| 2021-11-16 | 49.07 | $47.72 | 74.0M |
| 2021-11-15 | 49.21 | $48.97 | 28.9M |
| 2021-11-12 | 49.24 | $49.25 | 18.3M |
| 2021-11-11 | 49.24 | $49.50 | 13.6M |
| 2021-11-10 | 49.21 | $49.48 | 16.8M |
| 2021-11-09 | 49.18 | $49.93 | 15.0M |
| 2021-11-08 | 49.10 | $49.76 | 15.4M |
| 2021-11-05 | 49.03 | $50.08 | 15.1M |
| 2021-11-04 | 48.92 | $50.43 | 15.1M |
| 2021-11-03 | 48.76 | $50.06 | 14.2M |
| 2021-11-02 | 48.63 | $49.91 | 13.6M |
| 2021-11-01 | 48.49 | $49.93 | 12.5M |
| 2021-10-29 | 48.34 | $49.81 | 22.0M |
| 2021-10-28 | 48.18 | $49.48 | 12.6M |
| 2021-10-27 | 48.05 | $49.18 | 14.6M |
| 2021-10-26 | 47.93 | $49.58 | 17.4M |
| 2021-10-25 | 47.75 | $50.02 | 19.3M |
| 2021-10-22 | 47.52 | $49.45 | 21.2M |
| 2021-10-21 | 47.31 | $48.94 | 14.0M |
| 2021-10-20 | 47.14 | $48.67 | 17.5M |
| 2021-10-19 | 46.98 | $48.23 | 33.4M |
| 2021-10-18 | 46.85 | $47.23 | 19.9M |
| 2021-10-15 | 46.81 | $46.85 | 20.7M |
| 2021-10-14 | 46.80 | $46.62 | 19.8M |
| 2021-10-13 | 46.82 | $46.12 | 17.9M |
| 2021-10-12 | 46.90 | $46.46 | 15.8M |
| 2021-10-11 | 46.94 | $46.51 | 13.0M |
| 2021-10-08 | 46.99 | $46.55 | 13.8M |
| 2021-10-07 | 47.04 | $46.41 | 21.1M |
| 2021-10-06 | 47.10 | $45.87 | 19.4M |
| 2021-10-05 | 47.23 | $45.54 | 20.6M |
| 2021-10-04 | 47.41 | $45.24 | 30.0M |
| 2021-10-01 | 47.64 | $45.68 | 30.0M |
| 2021-09-30 | 47.84 | $46.46 | 22.5M |
| 2021-09-29 | 47.99 | $46.81 | 21.4M |
| 2021-09-28 | 48.11 | $46.83 | 20.6M |
| 2021-09-27 | 48.25 | $47.42 | 21.3M |
| 2021-09-24 | 48.34 | $47.72 | 13.4M |
| 2021-09-23 | 48.40 | $47.59 | 15.6M |
| 2021-09-22 | 48.49 | $47.56 | 15.0M |
| 2021-09-21 | 48.59 | $47.67 | 17.4M |
| 2021-09-20 | 48.68 | $47.58 | 25.1M |
| 2021-09-17 | 48.80 | $48.24 | 73.0M |
| 2021-09-16 | 48.86 | $48.34 | 18.4M |
| 2021-09-15 | 48.91 | $48.18 | 14.9M |
| 2021-09-14 | 48.99 | $48.10 | 16.5M |
| 2021-09-13 | 49.08 | $48.35 | 19.5M |
| 2021-09-10 | 49.16 | $48.63 | 15.8M |
| 2021-09-09 | 49.21 | $48.81 | 22.3M |
| 2021-09-08 | 49.26 | $49.15 | 19.5M |
| 2021-09-07 | 49.27 | $49.09 | 25.4M |
| 2021-09-03 | 49.29 | $49.75 | 17.2M |
| 2021-09-02 | 49.24 | $49.52 | 20.0M |
| 2021-09-01 | 49.21 | $49.26 | 19.1M |
| 2021-08-31 | 49.20 | $49.37 | 25.1M |
| 2021-08-30 | 49.18 | $49.23 | 16.4M |
| 2021-08-27 | 49.18 | $48.84 | 23.1M |
| 2021-08-26 | 49.22 | $49.12 | 23.5M |
| 2021-08-25 | 49.23 | $49.65 | 21.9M |
| 2021-08-24 | 49.18 | $49.63 | 18.8M |
| 2021-08-23 | 49.13 | $50.15 | 16.2M |
| 2021-08-20 | 49.03 | $50.48 | 19.4M |
| 2021-08-19 | 48.87 | $50.04 | 22.6M |
| 2021-08-18 | 48.75 | $49.70 | 28.2M |
| 2021-08-17 | 48.65 | $50.23 | 51.0M |
| 2021-08-16 | 48.49 | $50.25 | 47.9M |
| 2021-08-13 | 48.30 | $49.84 | 16.0M |
| 2021-08-12 | 48.14 | $49.69 | 18.3M |
| 2021-08-11 | 47.97 | $50.00 | 41.5M |
| 2021-08-10 | 47.76 | $49.56 | 38.3M |
| 2021-08-09 | 47.57 | $48.53 | 15.8M |
| 2021-08-06 | 47.47 | $48.41 | 19.3M |
| 2021-08-05 | 47.37 | $48.50 | 27.0M |
| 2021-08-04 | 47.25 | $47.61 | 15.3M |
| 2021-08-03 | 47.21 | $47.94 | 18.9M |
| 2021-08-02 | 47.14 | $47.41 | 20.0M |
| 2021-07-30 | 47.11 | $47.52 | 16.3M |
| 2021-07-29 | 47.07 | $47.41 | 11.1M |
| 2021-07-28 | 47.03 | $47.35 | 14.1M |
| 2021-07-27 | 47.00 | $47.55 | 15.4M |
| 2021-07-26 | 46.94 | $47.54 | 18.5M |
| 2021-07-23 | 46.87 | $47.48 | 15.9M |
| 2021-07-22 | 46.81 | $47.09 | 13.0M |
| 2021-07-21 | 46.78 | $47.06 | 18.6M |
| 2021-07-20 | 46.75 | $47.29 | 19.0M |
| 2021-07-19 | 46.70 | $47.08 | 27.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
113.51
2026-07-16
Close Price
$114.95
Vol: 20.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.60
Average
70.53
Maximum
131.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.51 | $114.95 | 20.5M |
| 2026-07-15 | 113.49 | $112.53 | 16.5M |
| 2026-07-14 | 113.74 | $113.70 | 14.7M |
| 2026-07-13 | 113.91 | $114.78 | 17.0M |
| 2026-07-10 | 114.00 | $113.90 | 12.5M |
| 2026-07-09 | 114.22 | $112.21 | 20.5M |
| 2026-07-08 | 114.62 | $113.10 | 19.9M |
| 2026-07-07 | 114.97 | $111.54 | 19.9M |
| 2026-07-06 | 115.51 | $110.65 | 29.5M |
| 2026-07-02 | 116.16 | $111.84 | 29.5M |
| 2026-07-01 | 116.72 | $108.82 | 40.4M |
| 2026-06-30 | 117.60 | $113.26 | 23.0M |
| 2026-06-29 | 118.05 | $114.60 | 20.4M |
| 2026-06-26 | 118.38 | $115.69 | 36.6M |
| 2026-06-25 | 118.63 | $115.78 | 20.4M |
| 2026-06-24 | 118.88 | $119.00 | 20.6M |
| 2026-06-23 | 118.82 | $119.42 | 23.4M |
| 2026-06-22 | 118.72 | $117.18 | 17.1M |
| 2026-06-18 | 118.86 | $117.18 | 36.5M |
| 2026-06-17 | 119.06 | $118.13 | 21.7M |
| 2026-06-16 | 119.25 | $121.03 | 23.1M |
| 2026-06-15 | 119.22 | $120.82 | 20.7M |
| 2026-06-12 | 119.27 | $121.04 | 14.8M |
| 2026-06-11 | 119.34 | $120.50 | 22.4M |
| 2026-06-10 | 119.52 | $120.59 | 22.4M |
| 2026-06-09 | 119.74 | $118.88 | 24.0M |
| 2026-06-08 | 120.16 | $119.83 | 19.5M |
| 2026-06-05 | 120.54 | $118.88 | 36.6M |
| 2026-06-04 | 121.07 | $117.74 | 22.9M |
| 2026-06-03 | 121.76 | $116.89 | 32.9M |
| 2026-06-02 | 122.60 | $113.06 | 27.4M |
| 2026-06-01 | 123.89 | $114.60 | 26.2M |
| 2026-05-29 | 125.11 | $115.75 | 42.2M |
| 2026-05-28 | 126.30 | $118.90 | 21.6M |
| 2026-05-27 | 127.23 | $118.54 | 22.1M |
| 2026-05-26 | 128.24 | $118.57 | 28.8M |
| 2026-05-22 | 129.29 | $120.27 | 30.3M |
| 2026-05-21 | 130.22 | $121.34 | 53.0M |
| 2026-05-20 | 131.11 | $130.85 | 28.5M |
| 2026-05-19 | 131.08 | $134.20 | 17.0M |
| 2026-05-18 | 130.71 | $133.34 | 17.2M |
| 2026-05-15 | 130.40 | $131.45 | 25.3M |
| 2026-05-14 | 130.25 | $132.46 | 14.2M |
| 2026-05-13 | 129.97 | $131.47 | 13.8M |
| 2026-05-12 | 129.74 | $130.35 | 17.9M |
| 2026-05-11 | 129.61 | $127.59 | 18.7M |
| 2026-05-08 | 129.71 | $130.43 | 15.2M |
| 2026-05-07 | 129.54 | $130.20 | 14.9M |
| 2026-05-06 | 129.37 | $130.08 | 16.4M |
| 2026-05-05 | 129.21 | $130.79 | 10.6M |
| 2026-05-04 | 128.94 | $130.33 | 10.3M |
| 2026-05-01 | 128.69 | $131.60 | 10.5M |
| 2026-04-30 | 128.30 | $131.93 | 19.9M |
| 2026-04-29 | 127.84 | $128.01 | 16.5M |
| 2026-04-28 | 127.74 | $127.59 | 16.3M |
| 2026-04-27 | 127.66 | $127.59 | 17.0M |
| 2026-04-24 | 127.55 | $129.92 | 16.0M |
| 2026-04-23 | 127.19 | $132.03 | 16.4M |
| 2026-04-22 | 126.58 | $129.98 | 17.6M |
| 2026-04-21 | 126.13 | $129.60 | 17.3M |
| 2026-04-20 | 125.68 | $127.92 | 18.9M |
| 2026-04-17 | 125.34 | $127.50 | 24.8M |
| 2026-04-16 | 125.01 | $124.82 | 18.3M |
| 2026-04-15 | 124.92 | $124.76 | 17.0M |
| 2026-04-14 | 124.84 | $125.05 | 15.3M |
| 2026-04-13 | 124.74 | $124.57 | 14.5M |
| 2026-04-10 | 124.69 | $126.77 | 13.9M |
| 2026-04-09 | 124.43 | $129.13 | 13.9M |
| 2026-04-08 | 123.91 | $127.26 | 20.2M |
| 2026-04-07 | 123.56 | $122.49 | 16.1M |
| 2026-04-06 | 123.68 | $126.79 | 10.9M |
| 2026-04-02 | 123.37 | $125.79 | 11.9M |
| 2026-04-01 | 123.14 | $124.74 | 17.0M |
| 2026-03-31 | 123.03 | $124.28 | 21.3M |
| 2026-03-30 | 122.98 | $123.50 | 20.4M |
| 2026-03-27 | 123.03 | $122.89 | 16.5M |
| 2026-03-26 | 123.15 | $122.18 | 16.4M |
| 2026-03-25 | 123.35 | $123.06 | 16.6M |
| 2026-03-24 | 123.48 | $122.05 | 17.3M |
| 2026-03-23 | 123.73 | $120.72 | 22.2M |
| 2026-03-20 | 124.13 | $119.02 | 57.5M |
| 2026-03-19 | 124.72 | $121.09 | 17.9M |
| 2026-03-18 | 125.12 | $121.98 | 19.7M |
| 2026-03-17 | 125.46 | $125.08 | 19.9M |
| 2026-03-16 | 125.52 | $125.99 | 20.5M |
| 2026-03-13 | 125.53 | $126.52 | 15.2M |
| 2026-03-12 | 125.53 | $125.33 | 21.8M |
| 2026-03-11 | 125.66 | $123.49 | 18.2M |
| 2026-03-10 | 125.97 | $125.12 | 18.8M |
| 2026-03-09 | 126.16 | $124.34 | 19.4M |
| 2026-03-06 | 126.44 | $123.80 | 21.6M |
| 2026-03-05 | 126.80 | $123.31 | 28.6M |
| 2026-03-04 | 127.22 | $127.81 | 16.4M |
| 2026-03-03 | 127.21 | $127.91 | 16.5M |
| 2026-03-02 | 127.18 | $127.10 | 17.1M |
| 2026-02-27 | 127.18 | $127.95 | 29.2M |
| 2026-02-26 | 127.06 | $124.42 | 18.6M |
| 2026-02-25 | 127.23 | $125.75 | 17.3M |
| 2026-02-24 | 127.23 | $126.75 | 20.2M |
| 2026-02-23 | 127.10 | $125.81 | 25.7M |
| 2026-02-20 | 127.02 | $122.99 | 35.2M |
| 2026-02-19 | 127.18 | $124.87 | 43.0M |
| 2026-02-18 | 127.13 | $126.62 | 36.5M |
| 2026-02-17 | 126.88 | $128.85 | 38.0M |
| 2026-02-13 | 126.38 | $133.89 | 24.1M |
| 2026-02-12 | 125.32 | $133.64 | 33.4M |
| 2026-02-11 | 124.23 | $128.77 | 19.2M |
| 2026-02-10 | 123.55 | $126.70 | 24.7M |
| 2026-02-09 | 123.04 | $129.02 | 27.2M |
| 2026-02-06 | 122.23 | $131.18 | 26.6M |
| 2026-02-05 | 121.13 | $126.94 | 30.5M |
| 2026-02-04 | 120.37 | $128.00 | 27.5M |
| 2026-02-03 | 119.44 | $127.71 | 32.0M |
| 2026-02-02 | 118.47 | $124.06 | 31.2M |
| 2026-01-30 | 117.79 | $119.14 | 22.2M |
| 2026-01-29 | 117.54 | $117.41 | 16.4M |
| 2026-01-28 | 117.44 | $116.57 | 16.3M |
| 2026-01-27 | 117.39 | $116.94 | 23.0M |
| 2026-01-26 | 117.28 | $117.64 | 19.6M |
| 2026-01-23 | 117.08 | $117.73 | 20.8M |
| 2026-01-22 | 116.84 | $117.83 | 24.5M |
| 2026-01-21 | 116.56 | $119.36 | 34.8M |
| 2026-01-20 | 116.11 | $118.71 | 45.3M |
| 2026-01-16 | 115.71 | $119.70 | 415.1M |
| 2026-01-15 | 115.19 | $119.20 | 34.6M |
| 2026-01-14 | 114.70 | $120.04 | 32.8M |
| 2026-01-13 | 114.12 | $120.36 | 31.2M |
| 2026-01-12 | 113.48 | $117.97 | 49.2M |
| 2026-01-09 | 113.07 | $114.53 | 21.9M |
| 2026-01-08 | 112.97 | $113.07 | 24.1M |
| 2026-01-07 | 113.03 | $112.72 | 23.3M |
| 2026-01-06 | 113.12 | $114.34 | 20.1M |
| 2026-01-05 | 113.06 | $112.71 | 19.6M |
| 2026-01-02 | 113.17 | $112.76 | 14.3M |
| 2025-12-31 | 113.28 | $111.41 | 11.5M |
| 2025-12-30 | 113.52 | $111.92 | 11.7M |
| 2025-12-29 | 113.71 | $112.53 | 13.0M |
| 2025-12-26 | 113.84 | $111.74 | 9.0M |
| 2025-12-24 | 114.02 | $111.61 | 9.0M |
| 2025-12-23 | 114.20 | $110.90 | 20.3M |
| 2025-12-22 | 114.41 | $112.60 | 21.5M |
| 2025-12-19 | 114.43 | $114.36 | 50.0M |
| 2025-12-18 | 114.24 | $114.83 | 21.5M |
| 2025-12-17 | 113.94 | $115.66 | 16.2M |
| 2025-12-16 | 113.50 | $115.42 | 19.6M |
| 2025-12-15 | 113.02 | $116.79 | 18.7M |
| 2025-12-12 | 112.34 | $116.70 | 19.1M |
| 2025-12-11 | 111.60 | $115.52 | 21.6M |
| 2025-12-10 | 110.91 | $113.18 | 22.9M |
| 2025-12-09 | 110.40 | $115.06 | 24.3M |
| 2025-12-08 | 109.66 | $113.56 | 22.7M |
| 2025-12-05 | 109.00 | $115.11 | 24.0M |
| 2025-12-04 | 108.13 | $114.84 | 25.9M |
| 2025-12-03 | 107.22 | $114.41 | 24.5M |
| 2025-12-02 | 106.30 | $112.41 | 18.7M |
| 2025-12-01 | 105.52 | $111.53 | 17.2M |
| 2025-11-28 | 104.77 | $110.51 | 9.8M |
| 2025-11-26 | 104.07 | $109.10 | 17.8M |
| 2025-11-25 | 103.49 | $107.00 | 20.2M |
| 2025-11-24 | 103.08 | $104.06 | 42.5M |
| 2025-11-21 | 102.95 | $105.32 | 41.4M |
| 2025-11-20 | 102.71 | $107.11 | 50.4M |
| 2025-11-19 | 102.30 | $100.61 | 22.2M |
| 2025-11-18 | 102.53 | $101.39 | 17.6M |
| 2025-11-17 | 102.72 | $102.95 | 15.3M |
| 2025-11-14 | 102.78 | $102.48 | 23.4M |
| 2025-11-13 | 102.90 | $102.54 | 18.1M |
| 2025-11-12 | 103.04 | $103.44 | 12.1M |
| 2025-11-11 | 103.12 | $103.44 | 13.2M |
| 2025-11-10 | 103.22 | $102.42 | 14.5M |
| 2025-11-07 | 103.41 | $102.59 | 17.2M |
| 2025-11-06 | 103.59 | $101.68 | 14.9M |
| 2025-11-05 | 103.85 | $101.47 | 13.4M |
| 2025-11-04 | 104.14 | $102.27 | 12.6M |
| 2025-11-03 | 104.35 | $101.59 | 14.8M |
| 2025-10-31 | 104.64 | $101.18 | 20.2M |
| 2025-10-30 | 104.97 | $102.23 | 14.1M |
| 2025-10-29 | 105.20 | $102.46 | 12.0M |
| 2025-10-28 | 105.40 | $103.17 | 13.3M |
| 2025-10-27 | 105.53 | $104.47 | 16.4M |
| 2025-10-24 | 105.54 | $106.17 | 10.3M |
| 2025-10-23 | 105.37 | $106.86 | 11.4M |
| 2025-10-22 | 105.11 | $107.14 | 12.3M |
| 2025-10-21 | 104.81 | $106.22 | 10.9M |
| 2025-10-20 | 104.57 | $107.05 | 10.6M |
| 2025-10-17 | 104.24 | $107.73 | 13.7M |
| 2025-10-16 | 103.82 | $106.47 | 16.4M |
| 2025-10-15 | 103.50 | $109.03 | 21.4M |
| 2025-10-14 | 102.92 | $107.21 | 30.9M |
| 2025-10-13 | 102.49 | $102.12 | 10.9M |
| 2025-10-10 | 102.56 | $101.84 | 18.5M |
| 2025-10-09 | 102.65 | $101.77 | 19.5M |
| 2025-10-08 | 102.76 | $102.90 | 13.6M |
| 2025-10-07 | 102.75 | $103.24 | 15.5M |
| 2025-10-06 | 102.71 | $102.70 | 13.3M |
| 2025-10-03 | 102.71 | $102.07 | 11.9M |
| 2025-10-02 | 102.77 | $101.70 | 15.6M |
| 2025-10-01 | 102.85 | $101.96 | 16.1M |
| 2025-09-30 | 102.90 | $103.06 | 13.9M |
| 2025-09-29 | 102.82 | $103.08 | 15.5M |
| 2025-09-26 | 102.71 | $103.16 | 11.9M |
| 2025-09-25 | 102.56 | $103.05 | 13.4M |
| 2025-09-24 | 102.39 | $102.73 | 11.4M |
| 2025-09-23 | 102.21 | $102.52 | 13.2M |
| 2025-09-22 | 102.03 | $102.82 | 12.9M |
| 2025-09-19 | 101.78 | $102.33 | 34.8M |
| 2025-09-18 | 101.56 | $103.60 | 14.9M |
| 2025-09-17 | 101.22 | $104.27 | 25.4M |
| 2025-09-16 | 100.80 | $103.42 | 14.5M |
| 2025-09-15 | 100.45 | $103.69 | 10.8M |
| 2025-09-12 | 100.05 | $103.49 | 11.6M |
| 2025-09-11 | 99.66 | $102.65 | 15.9M |
| 2025-09-10 | 99.34 | $100.41 | 17.9M |
| 2025-09-09 | 99.25 | $102.29 | 11.8M |
| 2025-09-08 | 98.99 | $102.28 | 13.7M |
| 2025-09-05 | 98.74 | $100.51 | 13.7M |
| 2025-09-04 | 98.67 | $100.93 | 15.6M |
| 2025-09-03 | 98.57 | $99.44 | 19.0M |
| 2025-09-02 | 98.61 | $97.85 | 15.4M |
| 2025-08-29 | 98.81 | $96.98 | 15.6M |
| 2025-08-28 | 99.10 | $96.11 | 19.2M |
| 2025-08-27 | 99.48 | $96.08 | 12.9M |
| 2025-08-26 | 99.87 | $96.05 | 22.3M |
| 2025-08-25 | 100.28 | $96.07 | 19.0M |
| 2025-08-22 | 100.69 | $96.83 | 32.7M |
| 2025-08-21 | 101.03 | $97.96 | 51.8M |
| 2025-08-20 | 101.26 | $102.57 | 18.7M |
| 2025-08-19 | 101.02 | $101.29 | 17.0M |
| 2025-08-18 | 100.87 | $100.70 | 11.7M |
| 2025-08-15 | 100.76 | $100.00 | 13.6M |
| 2025-08-14 | 100.68 | $100.85 | 10.9M |
| 2025-08-13 | 100.50 | $100.99 | 19.4M |
| 2025-08-12 | 100.28 | $103.62 | 17.9M |
| 2025-08-11 | 99.77 | $103.94 | 12.9M |
| 2025-08-08 | 99.19 | $103.73 | 12.4M |
| 2025-08-07 | 98.58 | $103.12 | 12.5M |
| 2025-08-06 | 98.00 | $103.36 | 23.7M |
| 2025-08-05 | 97.36 | $99.31 | 18.0M |
| 2025-08-04 | 97.09 | $99.59 | 19.1M |
| 2025-08-01 | 96.80 | $98.49 | 16.8M |
| 2025-07-31 | 96.61 | $97.98 | 15.7M |
| 2025-07-30 | 96.47 | $97.59 | 13.9M |
| 2025-07-29 | 96.36 | $98.33 | 14.0M |
| 2025-07-28 | 96.19 | $97.61 | 12.3M |
| 2025-07-25 | 96.08 | $97.47 | 12.9M |
| 2025-07-24 | 95.98 | $96.60 | 15.0M |
| 2025-07-23 | 95.96 | $95.68 | 9.7M |
| 2025-07-22 | 96.05 | $95.85 | 9.0M |
| 2025-07-21 | 96.12 | $95.67 | 13.5M |
| 2025-07-18 | 96.22 | $95.05 | 14.6M |
| 2025-07-17 | 96.37 | $95.09 | 11.2M |
| 2025-07-16 | 96.52 | $95.15 | 11.2M |
| 2025-07-15 | 96.66 | $95.39 | 10.5M |
| 2025-07-14 | 96.77 | $95.78 | 13.8M |
| 2025-07-11 | 96.84 | $94.40 | 14.6M |
| 2025-07-10 | 97.04 | $94.86 | 18.9M |
| 2025-07-09 | 97.22 | $96.81 | 13.7M |
| 2025-07-08 | 97.21 | $97.09 | 16.9M |
| 2025-07-07 | 97.18 | $99.35 | 12.9M |
| 2025-07-03 | 96.92 | $98.36 | 7.7M |
| 2025-07-02 | 96.77 | $97.61 | 12.5M |
| 2025-07-01 | 96.69 | $98.24 | 15.6M |
| 2025-06-30 | 96.57 | $97.78 | 17.8M |
| 2025-06-27 | 96.49 | $97.27 | 31.4M |
| 2025-06-26 | 96.46 | $96.02 | 19.4M |
| 2025-06-25 | 96.55 | $97.26 | 11.2M |
| 2025-06-24 | 96.53 | $98.00 | 22.4M |
| 2025-06-23 | 96.43 | $97.87 | 20.4M |
| 2025-06-20 | 96.33 | $96.12 | 20.6M |
| 2025-06-18 | 96.40 | $95.09 | 11.3M |
| 2025-06-17 | 96.59 | $94.25 | 14.9M |
| 2025-06-16 | 96.87 | $94.29 | 14.9M |
| 2025-06-13 | 97.16 | $94.44 | 18.7M |
| 2025-06-12 | 97.45 | $94.83 | 17.8M |
| 2025-06-11 | 97.72 | $95.80 | 16.4M |
| 2025-06-10 | 97.89 | $97.32 | 17.2M |
| 2025-06-09 | 97.91 | $97.45 | 13.7M |
| 2025-06-06 | 97.92 | $97.47 | 15.6M |
| 2025-06-05 | 97.92 | $97.96 | 15.8M |
| 2025-06-04 | 97.89 | $99.35 | 11.1M |
| 2025-06-03 | 97.71 | $99.98 | 15.6M |
| 2025-06-02 | 97.48 | $99.77 | 17.0M |
| 2025-05-30 | 97.25 | $98.72 | 30.0M |
| 2025-05-29 | 97.13 | $97.10 | 14.3M |
| 2025-05-28 | 97.15 | $97.24 | 11.2M |
| 2025-05-27 | 97.16 | $97.58 | 17.2M |
| 2025-05-23 | 97.13 | $96.34 | 13.7M |
| 2025-05-22 | 97.20 | $95.93 | 13.7M |
| 2025-05-21 | 97.32 | $96.43 | 15.7M |
| 2025-05-20 | 97.38 | $97.80 | 15.6M |
| 2025-05-19 | 97.30 | $98.12 | 20.0M |
| 2025-05-16 | 97.16 | $98.24 | 33.7M |
| 2025-05-15 | 96.98 | $96.35 | 44.0M |
| 2025-05-14 | 96.96 | $96.83 | 25.6M |
| 2025-05-13 | 96.88 | $95.88 | 19.7M |
| 2025-05-12 | 96.88 | $96.75 | 26.8M |
| 2025-05-09 | 96.78 | $96.72 | 13.7M |
| 2025-05-08 | 96.66 | $97.43 | 14.5M |
| 2025-05-07 | 96.43 | $98.83 | 11.3M |
| 2025-05-06 | 95.99 | $98.55 | 10.6M |
| 2025-05-05 | 95.50 | $99.33 | 12.4M |
| 2025-05-02 | 94.87 | $98.75 | 16.0M |
| 2025-05-01 | 94.23 | $97.41 | 13.2M |
| 2025-04-30 | 93.68 | $97.25 | 21.6M |
| 2025-04-29 | 93.11 | $96.04 | 12.7M |
| 2025-04-28 | 92.62 | $95.22 | 13.0M |
| 2025-04-25 | 92.15 | $95.09 | 15.3M |
| 2025-04-24 | 91.66 | $95.84 | 13.4M |
| 2025-04-23 | 91.04 | $94.93 | 18.0M |
| 2025-04-22 | 90.45 | $94.85 | 15.4M |
| 2025-04-21 | 89.85 | $92.41 | 18.4M |
| 2025-04-17 | 89.44 | $93.22 | 21.4M |
| 2025-04-16 | 88.92 | $91.19 | 22.2M |
| 2025-04-15 | 88.57 | $93.97 | 21.9M |
| 2025-04-14 | 87.92 | $94.73 | 27.7M |
| 2025-04-11 | 87.16 | $92.80 | 25.5M |
| 2025-04-10 | 86.54 | $90.61 | 34.7M |
| 2025-04-09 | 86.11 | $89.60 | 46.6M |
| 2025-04-08 | 85.75 | $81.79 | 34.4M |
| 2025-04-07 | 86.17 | $83.83 | 36.9M |
| 2025-04-04 | 86.41 | $83.19 | 36.2M |
| 2025-04-03 | 86.74 | $87.26 | 33.0M |
| 2025-04-02 | 86.73 | $89.76 | 19.4M |
| 2025-04-01 | 86.51 | $88.83 | 22.1M |
| 2025-03-31 | 86.41 | $87.79 | 30.3M |
| 2025-03-28 | 86.45 | $85.15 | 14.8M |
| 2025-03-27 | 86.81 | $85.63 | 16.8M |
| 2025-03-26 | 87.17 | $85.21 | 27.2M |
| 2025-03-25 | 87.63 | $84.76 | 27.9M |
| 2025-03-24 | 88.19 | $87.49 | 17.9M |
| 2025-03-21 | 88.52 | $85.98 | 26.8M |
| 2025-03-20 | 89.04 | $85.81 | 18.2M |
| 2025-03-19 | 89.63 | $86.33 | 24.6M |
| 2025-03-18 | 90.25 | $85.59 | 17.9M |
| 2025-03-17 | 91.03 | $87.46 | 26.3M |
| 2025-03-14 | 91.71 | $85.35 | 35.5M |
| 2025-03-13 | 92.68 | $84.50 | 31.5M |
| 2025-03-12 | 93.83 | $85.20 | 33.3M |
| 2025-03-11 | 94.99 | $87.44 | 28.7M |
| 2025-03-10 | 96.01 | $87.82 | 35.1M |
| 2025-03-07 | 97.06 | $91.72 | 35.9M |
| 2025-03-06 | 97.79 | $94.64 | 20.0M |
| 2025-03-05 | 98.28 | $95.98 | 17.6M |
| 2025-03-04 | 98.67 | $94.97 | 25.2M |
| 2025-03-03 | 99.17 | $97.59 | 18.4M |
| 2025-02-28 | 99.43 | $98.61 | 25.5M |
| 2025-02-27 | 99.59 | $96.79 | 16.4M |
| 2025-02-26 | 99.93 | $96.20 | 19.1M |
| 2025-02-25 | 100.33 | $97.69 | 29.3M |
| 2025-02-24 | 100.58 | $93.67 | 29.8M |
| 2025-02-21 | 101.22 | $94.78 | 35.0M |
| 2025-02-20 | 101.76 | $97.21 | 55.5M |
| 2025-02-19 | 102.04 | $104.00 | 18.5M |
| 2025-02-18 | 101.62 | $103.78 | 18.2M |
| 2025-02-14 | 101.17 | $104.04 | 14.1M |
| 2025-02-13 | 100.63 | $105.05 | 12.6M |
| 2025-02-12 | 99.93 | $103.61 | 15.2M |
| 2025-02-11 | 99.31 | $102.47 | 12.0M |
| 2025-02-10 | 98.74 | $102.92 | 15.3M |
| 2025-02-07 | 98.09 | $101.15 | 12.5M |
| 2025-02-06 | 97.55 | $102.85 | 13.1M |
| 2025-02-05 | 96.80 | $102.46 | 15.9M |
| 2025-02-04 | 96.04 | $100.77 | 15.2M |
| 2025-02-03 | 95.38 | $99.54 | 20.5M |
| 2025-01-31 | 94.80 | $98.16 | 16.4M |
| 2025-01-30 | 94.31 | $98.65 | 11.0M |
| 2025-01-29 | 93.74 | $97.50 | 11.3M |
| 2025-01-28 | 93.25 | $97.29 | 14.6M |
| 2025-01-27 | 92.76 | $97.40 | 18.9M |
| 2025-01-24 | 92.23 | $94.76 | 15.0M |
| 2025-01-23 | 91.94 | $93.81 | 14.2M |
| 2025-01-22 | 91.72 | $93.23 | 15.6M |
| 2025-01-21 | 91.57 | $93.08 | 23.2M |
| 2025-01-17 | 91.43 | $91.94 | 15.9M |
| 2025-01-16 | 91.41 | $91.30 | 13.3M |
| 2025-01-15 | 91.48 | $91.34 | 17.3M |
| 2025-01-14 | 91.55 | $90.79 | 13.5M |
| 2025-01-13 | 91.69 | $91.53 | 18.6M |
| 2025-01-10 | 91.78 | $93.00 | 18.1M |
| 2025-01-08 | 91.74 | $91.80 | 13.5M |
| 2025-01-07 | 91.81 | $90.81 | 11.2M |
| 2025-01-06 | 92.01 | $91.43 | 14.5M |
| 2025-01-03 | 92.17 | $90.78 | 10.8M |
| 2025-01-02 | 92.40 | $90.00 | 14.8M |
| 2024-12-31 | 92.73 | $90.35 | 11.3M |
| 2024-12-30 | 93.03 | $90.57 | 9.8M |
| 2024-12-27 | 93.32 | $91.66 | 11.4M |
| 2024-12-26 | 93.51 | $92.79 | 11.0M |
| 2024-12-24 | 93.59 | $92.68 | 9.0M |
| 2024-12-23 | 93.66 | $90.35 | 26.2M |
| 2024-12-20 | 93.95 | $92.24 | 49.4M |
| 2024-12-19 | 94.04 | $93.40 | 16.6M |
| 2024-12-18 | 94.00 | $93.55 | 24.7M |
| 2024-12-17 | 93.91 | $95.42 | 23.6M |
| 2024-12-16 | 93.58 | $94.87 | 16.7M |
| 2024-12-13 | 93.26 | $94.25 | 11.5M |
| 2024-12-12 | 92.94 | $94.09 | 14.3M |
| 2024-12-11 | 92.61 | $94.96 | 19.7M |
| 2024-12-10 | 92.14 | $94.55 | 13.2M |
| 2024-12-09 | 91.66 | $93.83 | 20.9M |
| 2024-12-06 | 91.21 | $95.70 | 18.8M |
| 2024-12-05 | 90.52 | $95.30 | 21.9M |
| 2024-12-04 | 89.82 | $94.45 | 17.3M |
| 2024-12-03 | 89.15 | $93.51 | 17.8M |
| 2024-12-02 | 88.51 | $92.64 | 17.2M |
| 2024-11-29 | 87.90 | $92.50 | 11.0M |
| 2024-11-27 | 87.26 | $91.88 | 14.4M |
| 2024-11-26 | 86.63 | $91.31 | 16.7M |
| 2024-11-25 | 86.00 | $89.50 | 25.1M |
| 2024-11-22 | 85.52 | $90.44 | 24.0M |
| 2024-11-21 | 84.91 | $88.39 | 18.7M |
| 2024-11-20 | 84.47 | $87.18 | 18.2M |
| 2024-11-19 | 84.12 | $86.60 | 36.3M |
| 2024-11-18 | 83.81 | $84.08 | 25.3M |
| 2024-11-15 | 83.72 | $84.25 | 17.4M |
| 2024-11-14 | 83.60 | $84.47 | 15.7M |
| 2024-11-13 | 83.45 | $85.50 | 12.8M |
| 2024-11-12 | 83.18 | $84.99 | 12.9M |
| 2024-11-11 | 82.93 | $84.21 | 10.4M |
| 2024-11-08 | 82.75 | $84.83 | 14.4M |
| 2024-11-07 | 82.48 | $83.85 | 12.7M |
| 2024-11-06 | 82.29 | $83.44 | 20.0M |
| 2024-11-05 | 82.12 | $83.68 | 10.6M |
| 2024-11-04 | 81.91 | $82.45 | 11.7M |
| 2024-11-01 | 81.80 | $82.19 | 12.2M |
| 2024-10-31 | 81.71 | $81.95 | 15.5M |
| 2024-10-30 | 81.63 | $81.39 | 9.3M |
| 2024-10-29 | 81.60 | $81.70 | 9.7M |
| 2024-10-28 | 81.55 | $82.75 | 8.0M |
| 2024-10-25 | 81.38 | $82.51 | 9.0M |
| 2024-10-24 | 81.22 | $83.04 | 11.6M |
| 2024-10-23 | 81.00 | $83.27 | 13.1M |
| 2024-10-22 | 80.74 | $82.02 | 12.2M |
| 2024-10-21 | 80.60 | $80.81 | 9.8M |
| 2024-10-18 | 80.57 | $81.31 | 12.3M |
| 2024-10-17 | 80.49 | $80.89 | 9.4M |
| 2024-10-16 | 80.42 | $81.22 | 11.1M |
| 2024-10-15 | 80.32 | $81.65 | 13.3M |
| 2024-10-14 | 80.16 | $80.29 | 9.9M |
| 2024-10-11 | 80.14 | $80.10 | 9.6M |
| 2024-10-10 | 80.13 | $79.61 | 10.8M |
| 2024-10-09 | 80.17 | $80.40 | 12.4M |
| 2024-10-08 | 80.13 | $79.71 | 15.3M |
| 2024-10-07 | 80.15 | $79.10 | 16.8M |
| 2024-10-04 | 80.22 | $80.94 | 11.6M |
| 2024-10-03 | 80.09 | $80.43 | 11.6M |
| 2024-10-02 | 80.00 | $80.43 | 16.6M |
| 2024-10-01 | 79.89 | $81.27 | 16.1M |
| 2024-09-30 | 79.68 | $80.75 | 19.0M |
| 2024-09-27 | 79.50 | $79.78 | 11.9M |
| 2024-09-26 | 79.40 | $79.92 | 17.1M |
| 2024-09-25 | 79.27 | $81.40 | 14.2M |
| 2024-09-24 | 78.97 | $80.67 | 14.7M |
| 2024-09-23 | 78.72 | $80.33 | 12.1M |
| 2024-09-20 | 78.48 | $79.06 | 39.5M |
| 2024-09-19 | 78.34 | $78.04 | 21.5M |
| 2024-09-18 | 78.29 | $79.03 | 15.7M |
| 2024-09-17 | 78.12 | $78.60 | 21.1M |
| 2024-09-16 | 77.97 | $80.56 | 15.3M |
| 2024-09-13 | 77.60 | $80.60 | 13.0M |
| 2024-09-12 | 77.19 | $79.66 | 14.9M |
| 2024-09-11 | 76.82 | $78.84 | 19.5M |
| 2024-09-10 | 76.47 | $78.81 | 17.7M |
| 2024-09-09 | 76.08 | $77.34 | 22.3M |
| 2024-09-06 | 75.79 | $76.64 | 14.5M |
| 2024-09-05 | 75.52 | $76.96 | 13.1M |
| 2024-09-04 | 75.17 | $77.24 | 18.4M |
| 2024-09-03 | 74.74 | $77.17 | 22.7M |
| 2024-08-30 | 74.28 | $77.23 | 23.2M |
| 2024-08-29 | 73.78 | $76.42 | 11.9M |
| 2024-08-28 | 73.31 | $76.08 | 9.8M |
| 2024-08-27 | 72.85 | $76.13 | 11.6M |
| 2024-08-26 | 72.34 | $76.03 | 9.5M |
| 2024-08-23 | 71.82 | $75.70 | 12.3M |
| 2024-08-22 | 71.30 | $75.58 | 16.5M |
| 2024-08-21 | 70.76 | $75.24 | 14.8M |
| 2024-08-20 | 70.24 | $74.54 | 14.4M |
| 2024-08-19 | 69.76 | $73.72 | 13.7M |
| 2024-08-16 | 69.34 | $73.45 | 19.9M |
| 2024-08-15 | 68.94 | $73.18 | 49.6M |
| 2024-08-14 | 68.55 | $68.66 | 22.9M |
| 2024-08-13 | 68.60 | $68.13 | 26.6M |
| 2024-08-12 | 68.72 | $68.70 | 17.4M |
| 2024-08-09 | 68.78 | $67.95 | 13.8M |
| 2024-08-08 | 68.92 | $67.66 | 12.5M |
| 2024-08-07 | 69.10 | $66.91 | 18.5M |
| 2024-08-06 | 69.36 | $67.74 | 14.8M |
| 2024-08-05 | 69.56 | $67.59 | 20.8M |
| 2024-08-02 | 69.78 | $68.46 | 23.6M |
| 2024-08-01 | 69.93 | $69.79 | 17.3M |
| 2024-07-31 | 69.94 | $68.64 | 22.9M |
| 2024-07-30 | 70.06 | $69.19 | 12.5M |
| 2024-07-29 | 70.12 | $69.62 | 10.3M |
| 2024-07-26 | 70.13 | $69.78 | 16.8M |
| 2024-07-25 | 70.11 | $70.02 | 18.8M |
| 2024-07-24 | 70.07 | $70.60 | 22.5M |
| 2024-07-23 | 69.95 | $70.65 | 9.3M |
| 2024-07-22 | 69.82 | $70.38 | 12.7M |
| 2024-07-19 | 69.70 | $70.75 | 11.7M |
| 2024-07-18 | 69.54 | $70.82 | 10.7M |
| 2024-07-17 | 69.35 | $71.03 | 13.5M |
| 2024-07-16 | 69.13 | $69.99 | 9.8M |
| 2024-07-15 | 68.99 | $69.61 | 10.2M |
| 2024-07-12 | 68.87 | $69.24 | 12.1M |
| 2024-07-11 | 68.78 | $69.80 | 15.6M |
| 2024-07-10 | 68.61 | $70.41 | 10.8M |
| 2024-07-09 | 68.38 | $69.90 | 9.8M |
| 2024-07-08 | 68.17 | $69.68 | 12.1M |
| 2024-07-05 | 67.97 | $70.04 | 21.6M |
| 2024-07-03 | 67.72 | $68.24 | 6.3M |
| 2024-07-02 | 67.64 | $68.07 | 9.4M |
| 2024-07-01 | 67.56 | $67.48 | 8.7M |
| 2024-06-28 | 67.53 | $67.71 | 18.8M |
| 2024-06-27 | 67.46 | $67.88 | 12.9M |
| 2024-06-26 | 67.36 | $68.29 | 14.2M |
| 2024-06-25 | 67.21 | $67.42 | 20.9M |
| 2024-06-24 | 67.14 | $68.90 | 12.5M |
| 2024-06-21 | 66.90 | $67.91 | 25.9M |
| 2024-06-20 | 66.74 | $68.01 | 13.9M |
| 2024-06-18 | 66.56 | $67.60 | 12.1M |
| 2024-06-17 | 66.40 | $67.42 | 12.1M |
| 2024-06-14 | 66.25 | $67.02 | 12.6M |
| 2024-06-13 | 66.12 | $66.70 | 11.2M |
| 2024-06-12 | 65.99 | $66.31 | 11.7M |
| 2024-06-11 | 65.87 | $66.73 | 13.4M |
| 2024-06-10 | 65.67 | $66.96 | 21.7M |
| 2024-06-07 | 65.42 | $65.88 | 20.2M |
| 2024-06-06 | 65.25 | $67.15 | 13.3M |
| 2024-06-05 | 64.93 | $67.09 | 15.0M |
| 2024-06-04 | 64.58 | $66.60 | 14.8M |
| 2024-06-03 | 64.25 | $65.82 | 11.6M |
| 2024-05-31 | 63.96 | $65.76 | 27.6M |
| 2024-05-30 | 63.64 | $64.89 | 13.1M |
| 2024-05-29 | 63.39 | $64.92 | 11.5M |
| 2024-05-28 | 63.10 | $65.04 | 13.3M |
| 2024-05-24 | 62.78 | $65.38 | 11.8M |
| 2024-05-23 | 62.40 | $64.84 | 16.2M |
| 2024-05-22 | 62.05 | $65.25 | 14.9M |
| 2024-05-21 | 61.63 | $65.15 | 17.1M |
| 2024-05-20 | 61.20 | $64.18 | 15.0M |
| 2024-05-17 | 60.84 | $64.65 | 29.3M |
| 2024-05-16 | 60.41 | $64.01 | 60.5M |
| 2024-05-15 | 60.02 | $59.83 | 22.2M |
| 2024-05-14 | 60.03 | $59.86 | 18.8M |
| 2024-05-13 | 60.03 | $60.41 | 19.3M |
| 2024-05-10 | 59.98 | $60.48 | 12.4M |
| 2024-05-09 | 59.92 | $60.44 | 14.6M |
| 2024-05-08 | 59.86 | $60.30 | 11.0M |
| 2024-05-07 | 59.82 | $60.62 | 14.5M |
| 2024-05-06 | 59.74 | $59.87 | 11.1M |
| 2024-05-03 | 59.73 | $59.82 | 14.2M |
| 2024-05-02 | 59.73 | $59.71 | 17.6M |
| 2024-05-01 | 59.74 | $58.85 | 15.5M |
| 2024-04-30 | 59.83 | $59.35 | 14.2M |
| 2024-04-29 | 59.88 | $60.24 | 9.8M |
| 2024-04-26 | 59.83 | $60.16 | 11.0M |
| 2024-04-25 | 59.80 | $60.21 | 19.3M |
| 2024-04-24 | 59.76 | $59.87 | 18.5M |
| 2024-04-23 | 59.76 | $59.09 | 18.0M |
| 2024-04-22 | 59.84 | $60.14 | 14.9M |
| 2024-04-19 | 59.83 | $59.53 | 14.2M |
| 2024-04-18 | 59.88 | $59.26 | 12.1M |
| 2024-04-17 | 59.96 | $59.65 | 15.3M |
| 2024-04-16 | 60.02 | $59.84 | 14.7M |
| 2024-04-15 | 60.06 | $59.93 | 10.6M |
| 2024-04-12 | 60.10 | $60.14 | 12.3M |
| 2024-04-11 | 60.12 | $60.09 | 11.0M |
| 2024-04-10 | 60.15 | $60.62 | 15.1M |
| 2024-04-09 | 60.13 | $59.79 | 10.0M |
| 2024-04-08 | 60.20 | $59.78 | 11.1M |
| 2024-04-05 | 60.27 | $59.85 | 10.3M |
| 2024-04-04 | 60.34 | $59.50 | 14.4M |
| 2024-04-03 | 60.44 | $59.43 | 14.6M |
| 2024-04-02 | 60.56 | $59.16 | 19.5M |
| 2024-04-01 | 60.70 | $60.00 | 13.8M |
| 2024-03-28 | 60.75 | $60.17 | 17.5M |
| 2024-03-27 | 60.78 | $60.72 | 14.4M |
| 2024-03-26 | 60.76 | $60.51 | 13.7M |
| 2024-03-25 | 60.75 | $60.57 | 14.2M |
| 2024-03-22 | 60.73 | $60.87 | 14.0M |
| 2024-03-21 | 60.66 | $61.45 | 14.3M |
| 2024-03-20 | 60.53 | $61.25 | 12.0M |
| 2024-03-19 | 60.41 | $60.87 | 12.4M |
| 2024-03-18 | 60.30 | $60.86 | 16.8M |
| 2024-03-15 | 60.18 | $60.68 | 50.9M |
| 2024-03-14 | 60.06 | $61.02 | 16.6M |
| 2024-03-13 | 59.88 | $61.28 | 15.9M |
| 2024-03-12 | 59.65 | $61.41 | 16.6M |
| 2024-03-11 | 59.39 | $60.66 | 14.2M |
| 2024-03-08 | 59.18 | $60.12 | 12.1M |
| 2024-03-07 | 59.01 | $60.36 | 16.2M |
| 2024-03-06 | 58.79 | $60.57 | 12.7M |
| 2024-03-05 | 58.53 | $60.04 | 19.7M |
| 2024-03-04 | 58.31 | $59.30 | 16.0M |
| 2024-03-01 | 58.14 | $58.76 | 19.0M |
| 2024-02-29 | 58.01 | $58.61 | 29.2M |
| 2024-02-28 | 57.88 | $59.62 | 14.8M |
| 2024-02-27 | 57.64 | $59.59 | 18.0M |
| 2024-02-26 | 57.37 | $59.60 | 32.2M |
| 2024-02-23 | 57.08 | $58.52 | 74.4M |
| 2024-02-22 | 56.87 | $58.47 | 29.5M |
| 2024-02-21 | 56.64 | $57.90 | 40.6M |
| 2024-02-20 | 56.45 | $58.62 | 71.8M |
| 2024-02-16 | 56.17 | $56.79 | 22.4M |
| 2024-02-15 | 56.05 | $56.43 | 16.9M |
| 2024-02-14 | 55.96 | $56.20 | 18.5M |
| 2024-02-13 | 55.88 | $56.38 | 18.6M |
| 2024-02-12 | 55.76 | $56.77 | 14.8M |
| 2024-02-09 | 55.60 | $56.43 | 14.3M |
| 2024-02-08 | 55.45 | $56.46 | 14.4M |
| 2024-02-07 | 55.29 | $56.46 | 17.1M |
| 2024-02-06 | 55.12 | $56.60 | 14.2M |
| 2024-02-05 | 54.91 | $56.22 | 19.1M |
| 2024-02-02 | 54.72 | $56.52 | 21.7M |
| 2024-02-01 | 54.48 | $56.10 | 20.8M |
| 2024-01-31 | 54.27 | $55.08 | 26.1M |
| 2024-01-30 | 54.14 | $55.20 | 15.3M |
| 2024-01-29 | 54.00 | $55.01 | 18.2M |
| 2024-01-26 | 53.85 | $54.76 | 15.7M |
| 2024-01-25 | 53.72 | $54.28 | 16.4M |
| 2024-01-24 | 53.63 | $53.50 | 22.9M |
| 2024-01-23 | 53.61 | $54.27 | 12.1M |
| 2024-01-22 | 53.50 | $54.13 | 13.9M |
| 2024-01-19 | 53.38 | $54.13 | 19.2M |
| 2024-01-18 | 53.26 | $54.41 | 18.2M |
| 2024-01-17 | 53.10 | $53.69 | 14.8M |
| 2024-01-16 | 52.99 | $53.94 | 17.0M |
| 2024-01-12 | 52.85 | $53.77 | 13.6M |
| 2024-01-11 | 52.70 | $53.70 | 14.4M |
| 2024-01-10 | 52.55 | $53.76 | 20.1M |
| 2024-01-09 | 52.38 | $53.10 | 23.3M |
| 2024-01-08 | 52.26 | $52.75 | 20.7M |
| 2024-01-05 | 52.16 | $52.24 | 21.7M |
| 2024-01-04 | 52.11 | $52.59 | 19.3M |
| 2024-01-03 | 52.02 | $53.10 | 18.8M |
| 2024-01-02 | 51.87 | $53.10 | 23.5M |
| 2023-12-29 | 51.72 | $52.55 | 21.9M |
| 2023-12-28 | 51.61 | $52.52 | 16.8M |
| 2023-12-27 | 51.51 | $52.63 | 19.9M |
| 2023-12-26 | 51.39 | $52.14 | 11.7M |
| 2023-12-22 | 51.32 | $52.22 | 19.4M |
| 2023-12-21 | 51.25 | $51.60 | 20.1M |
| 2023-12-20 | 51.23 | $51.24 | 22.0M |
| 2023-12-19 | 51.25 | $51.84 | 24.4M |
| 2023-12-18 | 51.22 | $51.66 | 26.3M |
| 2023-12-15 | 51.20 | $50.91 | 70.0M |
| 2023-12-14 | 51.26 | $50.72 | 30.9M |
| 2023-12-13 | 51.36 | $51.35 | 35.3M |
| 2023-12-12 | 51.42 | $50.45 | 21.4M |
| 2023-12-11 | 51.60 | $50.41 | 31.9M |
| 2023-12-08 | 51.81 | $50.29 | 34.1M |
| 2023-12-07 | 52.04 | $50.82 | 25.4M |
| 2023-12-06 | 52.25 | $51.35 | 26.4M |
| 2023-12-05 | 52.42 | $51.91 | 21.9M |
| 2023-12-04 | 52.56 | $51.43 | 24.9M |
| 2023-12-01 | 52.75 | $51.45 | 39.3M |
| 2023-11-30 | 52.96 | $51.90 | 29.9M |
| 2023-11-29 | 53.15 | $52.03 | 29.9M |
| 2023-11-28 | 53.33 | $52.88 | 23.5M |
| 2023-11-27 | 53.44 | $52.26 | 23.4M |
| 2023-11-24 | 53.62 | $52.02 | 14.0M |
| 2023-11-22 | 53.82 | $51.56 | 26.4M |
| 2023-11-21 | 54.09 | $51.95 | 29.4M |
| 2023-11-20 | 54.32 | $51.77 | 26.7M |
| 2023-11-17 | 54.59 | $51.78 | 42.5M |
| 2023-11-16 | 54.86 | $52.01 | 97.7M |
| 2023-11-15 | 55.11 | $56.59 | 35.8M |
| 2023-11-14 | 54.92 | $55.88 | 19.8M |
| 2023-11-13 | 54.78 | $55.89 | 15.4M |
| 2023-11-10 | 54.63 | $55.40 | 14.3M |
| 2023-11-09 | 54.52 | $54.64 | 15.1M |
| 2023-11-08 | 54.48 | $54.77 | 15.6M |
| 2023-11-07 | 54.41 | $55.22 | 15.0M |
| 2023-11-06 | 54.28 | $54.96 | 14.5M |
| 2023-11-03 | 54.17 | $54.89 | 17.2M |
| 2023-11-02 | 54.05 | $55.17 | 15.5M |
| 2023-11-01 | 53.89 | $54.96 | 14.9M |
| 2023-10-31 | 53.74 | $54.47 | 14.2M |
| 2023-10-30 | 53.64 | $54.34 | 12.7M |
| 2023-10-27 | 53.54 | $53.72 | 13.8M |
| 2023-10-26 | 53.51 | $53.92 | 16.2M |
| 2023-10-25 | 53.45 | $54.25 | 16.6M |
| 2023-10-24 | 53.36 | $54.42 | 17.5M |
| 2023-10-23 | 53.25 | $53.67 | 17.1M |
| 2023-10-20 | 53.22 | $52.92 | 15.1M |
| 2023-10-19 | 53.26 | $53.59 | 11.7M |
| 2023-10-18 | 53.25 | $53.85 | 10.6M |
| 2023-10-17 | 53.21 | $53.81 | 10.9M |
| 2023-10-16 | 53.18 | $53.74 | 14.3M |
| 2023-10-13 | 53.16 | $53.28 | 13.8M |
| 2023-10-12 | 53.19 | $52.98 | 13.5M |
| 2023-10-11 | 53.25 | $52.74 | 12.0M |
| 2023-10-10 | 53.36 | $52.53 | 16.0M |
| 2023-10-09 | 53.49 | $51.95 | 21.0M |
| 2023-10-06 | 53.69 | $52.14 | 42.6M |
| 2023-10-05 | 53.88 | $53.03 | 14.3M |
| 2023-10-04 | 54.00 | $53.67 | 15.8M |
| 2023-10-03 | 54.06 | $53.03 | 11.3M |
| 2023-10-02 | 54.18 | $53.37 | 13.0M |
| 2023-09-29 | 54.27 | $53.31 | 18.8M |
| 2023-09-28 | 54.37 | $54.18 | 11.6M |
| 2023-09-27 | 54.38 | $53.91 | 15.7M |
| 2023-09-26 | 54.42 | $54.17 | 14.4M |
| 2023-09-25 | 54.42 | $54.36 | 10.5M |
| 2023-09-22 | 54.41 | $54.12 | 13.2M |
| 2023-09-21 | 54.40 | $53.97 | 18.8M |
| 2023-09-20 | 54.40 | $54.64 | 10.1M |
| 2023-09-19 | 54.33 | $54.46 | 14.0M |
| 2023-09-18 | 54.27 | $54.47 | 13.0M |
| 2023-09-15 | 54.19 | $54.88 | 63.9M |
| 2023-09-14 | 54.07 | $55.08 | 14.9M |
| 2023-09-13 | 53.91 | $54.85 | 14.4M |
| 2023-09-12 | 53.77 | $54.84 | 11.8M |
| 2023-09-11 | 53.62 | $54.78 | 11.9M |
| 2023-09-08 | 53.47 | $54.59 | 12.7M |
| 2023-09-07 | 53.34 | $54.49 | 19.1M |
| 2023-09-06 | 53.21 | $53.82 | 14.6M |
| 2023-09-05 | 53.14 | $53.42 | 15.2M |
| 2023-09-01 | 53.11 | $53.86 | 12.6M |
| 2023-08-31 | 53.03 | $54.20 | 19.6M |
| 2023-08-30 | 52.92 | $53.73 | 11.0M |
| 2023-08-29 | 52.85 | $53.35 | 12.7M |
| 2023-08-28 | 52.81 | $52.91 | 11.9M |
| 2023-08-25 | 52.82 | $52.61 | 12.3M |
| 2023-08-24 | 52.86 | $52.30 | 14.0M |
| 2023-08-23 | 52.93 | $52.70 | 14.2M |
| 2023-08-22 | 52.96 | $52.34 | 16.7M |
| 2023-08-21 | 53.04 | $52.50 | 15.7M |
| 2023-08-18 | 53.10 | $52.64 | 28.0M |
| 2023-08-17 | 53.15 | $51.90 | 53.6M |
| 2023-08-16 | 53.27 | $53.09 | 27.0M |
| 2023-08-15 | 53.27 | $53.06 | 14.6M |
| 2023-08-14 | 53.27 | $53.33 | 20.8M |
| 2023-08-11 | 53.23 | $53.73 | 14.2M |
| 2023-08-10 | 53.15 | $53.42 | 15.2M |
| 2023-08-09 | 53.08 | $53.64 | 13.2M |
| 2023-08-08 | 52.98 | $53.55 | 11.0M |
| 2023-08-07 | 52.89 | $53.50 | 14.3M |
| 2023-08-04 | 52.79 | $52.78 | 14.3M |
| 2023-08-03 | 52.75 | $53.09 | 13.2M |
| 2023-08-02 | 52.67 | $53.07 | 12.7M |
| 2023-08-01 | 52.60 | $53.04 | 11.8M |
| 2023-07-31 | 52.53 | $53.29 | 13.0M |
| 2023-07-28 | 52.43 | $53.30 | 11.0M |
| 2023-07-27 | 52.32 | $53.05 | 13.4M |
| 2023-07-26 | 52.23 | $53.25 | 15.1M |
| 2023-07-25 | 52.11 | $53.06 | 15.6M |
| 2023-07-24 | 52.00 | $53.10 | 12.5M |
| 2023-07-21 | 51.88 | $52.79 | 17.0M |
| 2023-07-20 | 51.79 | $52.49 | 15.0M |
| 2023-07-19 | 51.72 | $51.54 | 12.4M |
| 2023-07-18 | 51.74 | $51.52 | 13.4M |
| 2023-07-17 | 51.77 | $51.62 | 10.1M |
| 2023-07-14 | 51.79 | $51.55 | 10.4M |
| 2023-07-13 | 51.82 | $51.38 | 11.9M |
| 2023-07-12 | 51.87 | $51.68 | 16.5M |
| 2023-07-11 | 51.88 | $51.55 | 11.5M |
| 2023-07-10 | 51.91 | $51.63 | 13.0M |
| 2023-07-07 | 51.93 | $51.16 | 19.8M |
| 2023-07-06 | 51.98 | $52.37 | 14.4M |
| 2023-07-05 | 51.91 | $52.70 | 17.6M |
| 2023-07-03 | 51.80 | $52.73 | 8.6M |
| 2023-06-30 | 51.66 | $52.39 | 19.1M |
| 2023-06-29 | 51.55 | $51.43 | 21.5M |
| 2023-06-28 | 51.51 | $51.78 | 18.9M |
| 2023-06-27 | 51.42 | $51.50 | 12.1M |
| 2023-06-26 | 51.35 | $51.68 | 14.1M |
| 2023-06-23 | 51.25 | $51.82 | 19.0M |
| 2023-06-22 | 51.12 | $51.92 | 13.3M |
| 2023-06-21 | 50.97 | $51.49 | 19.3M |
| 2023-06-20 | 50.85 | $51.39 | 20.0M |
| 2023-06-16 | 50.74 | $51.84 | 34.7M |
| 2023-06-15 | 50.57 | $52.58 | 18.2M |
| 2023-06-14 | 50.32 | $52.29 | 21.1M |
| 2023-06-13 | 50.09 | $51.77 | 15.7M |
| 2023-06-12 | 49.90 | $51.37 | 14.7M |
| 2023-06-09 | 49.75 | $51.03 | 15.6M |
| 2023-06-08 | 49.63 | $50.72 | 18.9M |
| 2023-06-07 | 49.54 | $50.00 | 24.3M |
| 2023-06-06 | 49.53 | $49.93 | 15.0M |
| 2023-06-05 | 49.52 | $49.93 | 17.1M |
| 2023-06-02 | 49.52 | $49.61 | 19.2M |
| 2023-06-01 | 49.55 | $49.14 | 20.2M |
| 2023-05-31 | 49.64 | $48.96 | 30.1M |
| 2023-05-30 | 49.74 | $48.69 | 15.7M |
| 2023-05-26 | 49.88 | $48.81 | 15.7M |
| 2023-05-25 | 50.02 | $48.72 | 21.3M |
| 2023-05-24 | 50.17 | $49.21 | 20.5M |
| 2023-05-23 | 50.28 | $49.44 | 16.3M |
| 2023-05-22 | 50.38 | $49.53 | 16.1M |
| 2023-05-19 | 50.47 | $49.97 | 27.6M |
| 2023-05-18 | 50.52 | $50.49 | 46.8M |
| 2023-05-17 | 50.53 | $49.84 | 27.0M |
| 2023-05-16 | 50.59 | $49.93 | 15.5M |
| 2023-05-15 | 50.65 | $50.63 | 16.1M |
| 2023-05-12 | 50.64 | $51.02 | 16.1M |
| 2023-05-11 | 50.58 | $51.04 | 11.9M |
| 2023-05-10 | 50.52 | $50.85 | 15.8M |
| 2023-05-09 | 50.46 | $50.99 | 15.2M |
| 2023-05-08 | 50.39 | $50.91 | 14.9M |
| 2023-05-05 | 50.33 | $50.59 | 14.6M |
| 2023-05-04 | 50.29 | $50.16 | 14.0M |
| 2023-05-03 | 50.29 | $50.21 | 12.3M |
| 2023-05-02 | 50.29 | $50.39 | 11.3M |
| 2023-05-01 | 50.26 | $50.53 | 11.4M |
| 2023-04-28 | 50.21 | $50.32 | 14.1M |
| 2023-04-27 | 50.17 | $50.46 | 12.9M |
| 2023-04-26 | 50.11 | $50.30 | 12.9M |
| 2023-04-25 | 50.05 | $50.52 | 17.2M |
| 2023-04-24 | 49.96 | $50.92 | 13.6M |
| 2023-04-21 | 49.82 | $50.58 | 25.3M |
| 2023-04-20 | 49.69 | $50.32 | 13.6M |
| 2023-04-19 | 49.56 | $50.00 | 12.4M |
| 2023-04-18 | 49.45 | $49.95 | 13.5M |
| 2023-04-17 | 49.33 | $49.84 | 16.2M |
| 2023-04-14 | 49.21 | $49.49 | 10.5M |
| 2023-04-13 | 49.10 | $49.83 | 13.3M |
| 2023-04-12 | 48.95 | $49.78 | 11.2M |
| 2023-04-11 | 48.78 | $50.02 | 18.4M |
| 2023-04-10 | 48.57 | $50.17 | 14.5M |
| 2023-04-06 | 48.32 | $50.27 | 17.9M |
| 2023-04-05 | 48.04 | $49.89 | 26.5M |
| 2023-04-04 | 47.78 | $49.08 | 18.1M |
| 2023-04-03 | 47.59 | $49.56 | 19.8M |
| 2023-03-31 | 47.33 | $49.15 | 20.9M |
| 2023-03-30 | 47.11 | $48.56 | 21.9M |
| 2023-03-29 | 46.93 | $48.08 | 24.2M |
| 2023-03-28 | 46.79 | $47.87 | 21.3M |
| 2023-03-27 | 46.67 | $48.06 | 26.8M |
| 2023-03-24 | 46.53 | $47.27 | 22.8M |
| 2023-03-23 | 46.46 | $46.88 | 22.0M |
| 2023-03-22 | 46.43 | $46.51 | 18.5M |
| 2023-03-21 | 46.45 | $46.81 | 19.0M |
| 2023-03-20 | 46.44 | $46.97 | 33.9M |
| 2023-03-17 | 46.43 | $46.47 | 43.1M |
| 2023-03-16 | 46.48 | $46.09 | 28.9M |
| 2023-03-15 | 46.58 | $46.55 | 33.1M |
| 2023-03-14 | 46.64 | $46.03 | 25.5M |
| 2023-03-13 | 46.76 | $45.79 | 28.1M |
| 2023-03-10 | 46.92 | $45.66 | 20.1M |
| 2023-03-09 | 47.09 | $45.72 | 15.4M |
| 2023-03-08 | 47.27 | $46.03 | 19.1M |
| 2023-03-07 | 47.41 | $46.42 | 17.4M |
| 2023-03-06 | 47.53 | $46.88 | 16.7M |
| 2023-03-03 | 47.60 | $46.89 | 16.9M |
| 2023-03-02 | 47.68 | $46.83 | 14.8M |
| 2023-03-01 | 47.77 | $46.72 | 14.2M |
| 2023-02-28 | 47.87 | $47.38 | 18.1M |
| 2023-02-27 | 47.91 | $47.15 | 16.6M |
| 2023-02-24 | 47.98 | $47.49 | 20.6M |
| 2023-02-23 | 48.02 | $47.36 | 22.0M |
| 2023-02-22 | 48.06 | $48.08 | 29.8M |
| 2023-02-21 | 48.04 | $49.11 | 54.4M |
| 2023-02-17 | 47.91 | $48.81 | 24.8M |
| 2023-02-16 | 47.80 | $48.09 | 16.3M |
| 2023-02-15 | 47.75 | $48.86 | 14.7M |
| 2023-02-14 | 47.62 | $48.50 | 13.8M |
| 2023-02-13 | 47.52 | $48.64 | 16.0M |
| 2023-02-10 | 47.40 | $47.91 | 15.0M |
| 2023-02-09 | 47.36 | $47.17 | 13.1M |
| 2023-02-08 | 47.40 | $46.74 | 11.7M |
| 2023-02-07 | 47.48 | $46.99 | 16.3M |
| 2023-02-06 | 47.55 | $46.89 | 17.5M |
| 2023-02-03 | 47.63 | $47.24 | 17.2M |
| 2023-02-02 | 47.69 | $47.87 | 17.8M |
| 2023-02-01 | 47.68 | $48.22 | 12.8M |
| 2023-01-31 | 47.64 | $47.96 | 14.1M |
| 2023-01-30 | 47.62 | $47.38 | 15.9M |
| 2023-01-27 | 47.66 | $47.77 | 18.4M |
| 2023-01-26 | 47.65 | $47.40 | 15.8M |
| 2023-01-25 | 47.69 | $47.45 | 12.5M |
| 2023-01-24 | 47.72 | $47.67 | 13.7M |
| 2023-01-23 | 47.73 | $47.55 | 13.1M |
| 2023-01-20 | 47.75 | $46.85 | 29.5M |
| 2023-01-19 | 47.85 | $46.28 | 17.3M |
| 2023-01-18 | 48.01 | $46.95 | 22.7M |
| 2023-01-17 | 48.11 | $48.14 | 15.1M |
| 2023-01-13 | 48.10 | $48.43 | 13.7M |
| 2023-01-12 | 48.06 | $48.27 | 12.5M |
| 2023-01-11 | 48.04 | $48.71 | 14.8M |
| 2023-01-10 | 47.98 | $48.29 | 12.0M |
| 2023-01-09 | 47.96 | $48.32 | 17.8M |
| 2023-01-06 | 47.95 | $48.93 | 21.2M |
| 2023-01-05 | 47.88 | $47.76 | 13.3M |
| 2023-01-04 | 47.93 | $47.92 | 13.3M |
| 2023-01-03 | 47.98 | $47.87 | 17.2M |
| 2022-12-30 | 48.05 | $47.26 | 11.5M |
| 2022-12-29 | 48.20 | $47.38 | 9.2M |
| 2022-12-28 | 48.35 | $47.10 | 15.2M |
| 2022-12-27 | 48.55 | $47.94 | 10.0M |
| 2022-12-23 | 48.68 | $47.92 | 9.5M |
| 2022-12-22 | 48.83 | $47.83 | 13.1M |
| 2022-12-21 | 49.00 | $48.39 | 13.7M |
| 2022-12-20 | 49.13 | $48.02 | 17.0M |
| 2022-12-19 | 49.31 | $47.60 | 15.1M |
| 2022-12-16 | 49.53 | $47.58 | 40.3M |
| 2022-12-15 | 49.77 | $48.45 | 17.5M |
| 2022-12-14 | 49.93 | $48.89 | 20.3M |
| 2022-12-13 | 50.05 | $49.16 | 23.4M |
| 2022-12-12 | 50.13 | $49.34 | 19.4M |
| 2022-12-09 | 50.18 | $48.44 | 27.9M |
| 2022-12-08 | 50.31 | $49.59 | 13.5M |
| 2022-12-07 | 50.32 | $49.70 | 17.6M |
| 2022-12-06 | 50.31 | $49.96 | 20.6M |
| 2022-12-05 | 50.26 | $50.55 | 23.6M |
| 2022-12-02 | 50.14 | $51.07 | 20.7M |
| 2022-12-01 | 49.95 | $51.12 | 22.7M |
| 2022-11-30 | 49.74 | $50.81 | 31.3M |
| 2022-11-29 | 49.54 | $50.99 | 13.8M |
| 2022-11-28 | 49.30 | $51.17 | 17.7M |
| 2022-11-25 | 49.03 | $51.02 | 8.8M |
| 2022-11-23 | 48.75 | $50.81 | 16.9M |
| 2022-11-22 | 48.48 | $50.56 | 16.9M |
| 2022-11-21 | 48.21 | $50.38 | 21.2M |
| 2022-11-18 | 47.94 | $50.08 | 19.0M |
| 2022-11-17 | 47.68 | $49.33 | 24.8M |
| 2022-11-16 | 47.46 | $49.50 | 32.6M |
| 2022-11-15 | 47.21 | $49.15 | 76.5M |
| 2022-11-14 | 46.97 | $46.13 | 37.5M |
| 2022-11-11 | 47.00 | $47.53 | 19.3M |
| 2022-11-10 | 46.89 | $47.45 | 20.3M |
| 2022-11-09 | 46.76 | $46.49 | 15.9M |
| 2022-11-08 | 46.71 | $47.60 | 15.1M |
| 2022-11-07 | 46.55 | $47.48 | 11.4M |
| 2022-11-04 | 46.37 | $46.99 | 14.7M |
| 2022-11-03 | 46.22 | $46.91 | 11.0M |
| 2022-11-02 | 46.06 | $46.92 | 15.5M |
| 2022-11-01 | 45.89 | $47.23 | 14.8M |
| 2022-10-31 | 45.67 | $47.44 | 22.6M |
| 2022-10-28 | 45.42 | $47.50 | 13.6M |
| 2022-10-27 | 45.15 | $46.91 | 16.6M |
| 2022-10-26 | 44.92 | $47.05 | 20.8M |
| 2022-10-25 | 44.66 | $46.69 | 15.1M |
| 2022-10-24 | 44.42 | $46.47 | 18.8M |
| 2022-10-21 | 44.19 | $45.60 | 18.1M |
| 2022-10-20 | 44.03 | $44.70 | 12.8M |
| 2022-10-19 | 43.96 | $44.59 | 11.3M |
| 2022-10-18 | 43.90 | $44.71 | 16.8M |
| 2022-10-17 | 43.83 | $43.79 | 17.8M |
| 2022-10-14 | 43.84 | $43.48 | 16.6M |
| 2022-10-13 | 43.90 | $44.09 | 20.5M |
| 2022-10-12 | 43.89 | $43.72 | 16.9M |
| 2022-10-11 | 43.93 | $44.22 | 21.3M |
| 2022-10-10 | 43.93 | $43.11 | 11.4M |
| 2022-10-07 | 44.04 | $42.85 | 17.1M |
| 2022-10-06 | 44.19 | $43.89 | 14.2M |
| 2022-10-05 | 44.25 | $44.31 | 14.6M |
| 2022-10-04 | 44.27 | $44.75 | 16.1M |
| 2022-10-03 | 44.25 | $44.18 | 17.6M |
| 2022-09-30 | 44.29 | $43.23 | 19.6M |
| 2022-09-29 | 44.42 | $44.08 | 15.2M |
| 2022-09-28 | 44.47 | $44.37 | 16.8M |
| 2022-09-27 | 44.50 | $43.65 | 17.2M |
| 2022-09-26 | 44.59 | $43.77 | 23.0M |
| 2022-09-23 | 44.68 | $43.35 | 27.2M |
| 2022-09-22 | 44.81 | $44.46 | 16.7M |
| 2022-09-21 | 44.84 | $44.92 | 24.9M |
| 2022-09-20 | 44.83 | $44.52 | 14.0M |
| 2022-09-19 | 44.85 | $44.78 | 16.9M |
| 2022-09-16 | 44.86 | $44.40 | 41.9M |
| 2022-09-15 | 44.91 | $44.49 | 20.2M |
| 2022-09-14 | 44.96 | $44.97 | 19.9M |
| 2022-09-13 | 44.97 | $45.07 | 17.7M |
| 2022-09-12 | 44.97 | $46.02 | 14.3M |
| 2022-09-09 | 44.87 | $45.61 | 16.1M |
| 2022-09-08 | 44.79 | $45.48 | 17.0M |
| 2022-09-07 | 44.72 | $45.25 | 17.1M |
| 2022-09-06 | 44.66 | $44.11 | 21.9M |
| 2022-09-02 | 44.70 | $44.33 | 17.2M |
| 2022-09-01 | 44.71 | $44.83 | 21.7M |
| 2022-08-31 | 44.66 | $44.18 | 22.5M |
| 2022-08-30 | 44.66 | $44.16 | 14.5M |
| 2022-08-29 | 44.67 | $44.29 | 17.4M |
| 2022-08-26 | 44.66 | $43.87 | 21.3M |
| 2022-08-25 | 44.70 | $45.29 | 19.4M |
| 2022-08-24 | 44.59 | $44.99 | 15.8M |
| 2022-08-23 | 44.50 | $44.67 | 17.0M |
| 2022-08-22 | 44.41 | $44.86 | 18.7M |
| 2022-08-19 | 44.31 | $45.67 | 22.9M |
| 2022-08-18 | 44.12 | $46.36 | 19.2M |
| 2022-08-17 | 43.85 | $46.51 | 41.8M |
| 2022-08-16 | 43.56 | $46.46 | 91.8M |
| 2022-08-15 | 43.25 | $44.20 | 26.5M |
| 2022-08-12 | 43.16 | $44.07 | 26.6M |
| 2022-08-11 | 43.07 | $43.27 | 23.9M |
| 2022-08-10 | 43.05 | $43.05 | 25.3M |
| 2022-08-09 | 43.05 | $42.96 | 19.3M |
| 2022-08-08 | 43.06 | $42.54 | 18.2M |
| 2022-08-05 | 43.10 | $42.19 | 32.0M |
| 2022-08-04 | 43.17 | $41.86 | 53.1M |
| 2022-08-03 | 43.27 | $43.50 | 32.0M |
| 2022-08-02 | 43.20 | $44.23 | 19.7M |
| 2022-08-01 | 43.06 | $44.18 | 25.0M |
| 2022-07-29 | 42.90 | $44.02 | 30.1M |
| 2022-07-28 | 42.74 | $43.25 | 33.3M |
| 2022-07-27 | 42.64 | $42.20 | 42.2M |
| 2022-07-26 | 42.64 | $40.66 | 95.4M |
| 2022-07-25 | 42.78 | $44.01 | 20.5M |
| 2022-07-22 | 42.60 | $44.07 | 13.6M |
| 2022-07-21 | 42.39 | $44.18 | 18.8M |
| 2022-07-20 | 42.16 | $43.55 | 18.6M |
| 2022-07-19 | 41.97 | $43.19 | 17.0M |
| 2022-07-18 | 41.79 | $42.92 | 14.2M |
| 2022-07-15 | 41.64 | $43.02 | 21.2M |
| 2022-07-14 | 41.45 | $42.61 | 20.9M |
| 2022-07-13 | 41.29 | $41.79 | 12.7M |
| 2022-07-12 | 41.20 | $41.69 | 13.7M |
| 2022-07-11 | 41.12 | $41.82 | 11.5M |
| 2022-07-08 | 41.01 | $41.80 | 14.8M |
| 2022-07-07 | 40.90 | $41.77 | 17.5M |
| 2022-07-06 | 40.79 | $41.71 | 21.3M |
| 2022-07-05 | 40.69 | $41.42 | 18.2M |
| 2022-07-01 | 40.62 | $40.88 | 17.5M |
| 2022-06-30 | 40.60 | $40.53 | 19.2M |
| 2022-06-29 | 40.63 | $40.64 | 19.1M |
| 2022-06-28 | 40.65 | $40.79 | 15.4M |
| 2022-06-27 | 40.67 | $41.37 | 19.9M |
| 2022-06-24 | 40.64 | $41.24 | 31.8M |
| 2022-06-23 | 40.62 | $41.21 | 18.0M |
| 2022-06-22 | 40.60 | $40.23 | 20.2M |
| 2022-06-21 | 40.68 | $40.72 | 23.9M |
| 2022-06-17 | 40.71 | $39.43 | 36.8M |
| 2022-06-16 | 40.86 | $40.21 | 30.7M |
| 2022-06-15 | 40.94 | $39.79 | 25.9M |
| 2022-06-14 | 41.08 | $39.82 | 21.5M |
| 2022-06-13 | 41.27 | $39.80 | 24.9M |
| 2022-06-10 | 41.50 | $40.57 | 25.2M |
| 2022-06-09 | 41.69 | $40.34 | 19.9M |
| 2022-06-08 | 41.96 | $40.77 | 22.5M |
| 2022-06-07 | 42.22 | $41.12 | 47.7M |
| 2022-06-06 | 42.50 | $41.62 | 19.9M |
| 2022-06-03 | 42.76 | $41.77 | 18.3M |
| 2022-06-02 | 43.06 | $42.50 | 23.2M |
| 2022-06-01 | 43.33 | $41.82 | 28.5M |
| 2022-05-31 | 43.70 | $42.88 | 36.9M |
| 2022-05-27 | 44.02 | $42.83 | 25.3M |
| 2022-05-26 | 44.37 | $42.00 | 28.2M |
| 2022-05-25 | 44.86 | $41.12 | 27.1M |
| 2022-05-24 | 45.47 | $41.38 | 34.6M |
| 2022-05-23 | 46.11 | $40.87 | 43.7M |
| 2022-05-20 | 46.86 | $39.73 | 49.4M |
| 2022-05-19 | 47.77 | $39.69 | 71.0M |
| 2022-05-18 | 48.75 | $40.81 | 104.3M |
| 2022-05-17 | 49.68 | $43.78 | 132.9M |
| 2022-05-16 | 50.38 | $49.40 | 21.4M |
| 2022-05-13 | 50.55 | $49.35 | 20.0M |
| 2022-05-12 | 50.73 | $49.16 | 25.2M |
| 2022-05-11 | 50.96 | $49.21 | 27.9M |
| 2022-05-10 | 51.18 | $49.73 | 24.9M |
| 2022-05-09 | 51.37 | $50.44 | 28.2M |
| 2022-05-06 | 51.49 | $49.85 | 34.3M |
| 2022-05-05 | 51.69 | $50.91 | 23.2M |
| 2022-05-04 | 51.78 | $51.54 | 20.0M |
| 2022-05-03 | 51.82 | $50.84 | 18.0M |
| 2022-05-02 | 51.91 | $50.66 | 20.0M |
| 2022-04-29 | 52.02 | $51.00 | 21.1M |
| 2022-04-28 | 52.10 | $52.07 | 15.0M |
| 2022-04-27 | 52.06 | $51.41 | 17.5M |
| 2022-04-26 | 52.07 | $51.77 | 19.6M |
| 2022-04-25 | 52.03 | $52.31 | 18.1M |
| 2022-04-22 | 51.92 | $52.29 | 21.0M |
| 2022-04-21 | 51.79 | $53.29 | 18.2M |
| 2022-04-20 | 51.54 | $53.21 | 19.8M |
| 2022-04-19 | 51.27 | $52.55 | 15.9M |
| 2022-04-18 | 51.04 | $51.96 | 14.7M |
| 2022-04-14 | 50.85 | $52.36 | 22.4M |
| 2022-04-13 | 50.60 | $52.41 | 29.3M |
| 2022-04-12 | 50.33 | $51.08 | 26.8M |
| 2022-04-11 | 50.18 | $51.43 | 24.7M |
| 2022-04-08 | 49.97 | $52.47 | 23.3M |
| 2022-04-07 | 49.64 | $52.18 | 27.1M |
| 2022-04-06 | 49.32 | $51.66 | 28.0M |
| 2022-04-05 | 49.02 | $50.49 | 18.7M |
| 2022-04-04 | 48.81 | $50.35 | 25.3M |
| 2022-04-01 | 48.61 | $50.34 | 20.9M |
| 2022-03-31 | 48.39 | $49.64 | 27.2M |
| 2022-03-30 | 48.22 | $49.96 | 25.0M |
| 2022-03-29 | 47.99 | $49.08 | 19.9M |
| 2022-03-28 | 47.84 | $48.67 | 20.1M |
| 2022-03-25 | 47.71 | $47.82 | 14.1M |
| 2022-03-24 | 47.64 | $47.61 | 13.4M |
| 2022-03-23 | 47.58 | $47.32 | 19.6M |
| 2022-03-22 | 47.54 | $47.93 | 20.2M |
| 2022-03-21 | 47.43 | $48.08 | 21.4M |
| 2022-03-18 | 47.30 | $48.48 | 31.2M |
| 2022-03-17 | 47.12 | $48.34 | 19.0M |
| 2022-03-16 | 46.93 | $48.45 | 24.6M |
| 2022-03-15 | 46.71 | $48.59 | 22.9M |
| 2022-03-14 | 46.46 | $48.02 | 22.6M |
| 2022-03-11 | 46.26 | $47.36 | 19.2M |
| 2022-03-10 | 46.10 | $47.54 | 27.5M |
| 2022-03-09 | 45.92 | $46.49 | 22.1M |
| 2022-03-08 | 45.84 | $46.25 | 28.3M |
| 2022-03-07 | 45.78 | $47.22 | 45.9M |
| 2022-03-04 | 45.63 | $47.61 | 35.6M |
| 2022-03-03 | 45.43 | $46.43 | 29.9M |
| 2022-03-02 | 45.35 | $45.39 | 23.9M |
| 2022-03-01 | 45.37 | $45.33 | 24.0M |
| 2022-02-28 | 45.41 | $45.05 | 26.3M |
| 2022-02-25 | 45.48 | $45.46 | 25.0M |
| 2022-02-24 | 45.51 | $44.84 | 31.7M |
| 2022-02-23 | 45.59 | $45.02 | 21.0M |
| 2022-02-22 | 45.67 | $45.48 | 25.4M |
| 2022-02-18 | 45.71 | $46.00 | 31.1M |
| 2022-02-17 | 45.70 | $46.29 | 53.8M |
| 2022-02-16 | 45.66 | $44.51 | 28.5M |
| 2022-02-15 | 45.82 | $44.79 | 21.8M |
| 2022-02-14 | 45.96 | $44.65 | 29.4M |
| 2022-02-11 | 46.13 | $45.11 | 23.7M |
| 2022-02-10 | 46.27 | $45.36 | 27.8M |
| 2022-02-09 | 46.40 | $45.90 | 21.5M |
| 2022-02-08 | 46.49 | $46.00 | 19.5M |
| 2022-02-07 | 46.58 | $45.99 | 20.0M |
| 2022-02-04 | 46.68 | $46.44 | 22.0M |
| 2022-02-03 | 46.75 | $47.00 | 20.7M |
| 2022-02-02 | 46.77 | $46.95 | 18.1M |
| 2022-02-01 | 46.79 | $46.97 | 20.3M |
| 2022-01-31 | 46.82 | $46.60 | 20.2M |
| 2022-01-28 | 46.89 | $45.84 | 25.1M |
| 2022-01-27 | 47.04 | $45.28 | 27.8M |
| 2022-01-26 | 47.26 | $45.25 | 26.2M |
| 2022-01-25 | 47.49 | $45.72 | 29.5M |
| 2022-01-24 | 47.68 | $46.73 | 28.7M |
| 2022-01-21 | 47.78 | $46.73 | 27.5M |
| 2022-01-20 | 47.87 | $47.07 | 22.4M |
| 2022-01-19 | 47.93 | $47.98 | 22.7M |
| 2022-01-18 | 47.89 | $47.51 | 21.1M |
| 2022-01-14 | 47.90 | $48.35 | 26.9M |
| 2022-01-13 | 47.82 | $48.49 | 24.3M |
| 2022-01-12 | 47.72 | $47.81 | 18.9M |
| 2022-01-11 | 47.70 | $48.07 | 21.7M |
| 2022-01-10 | 47.65 | $48.20 | 22.7M |
| 2022-01-07 | 47.58 | $48.30 | 19.7M |
| 2022-01-06 | 47.49 | $47.84 | 21.8M |
| 2022-01-05 | 47.44 | $47.97 | 35.4M |
| 2022-01-04 | 47.36 | $47.33 | 33.9M |
| 2022-01-03 | 47.34 | $48.22 | 20.7M |
| 2021-12-31 | 47.22 | $48.23 | 17.9M |
| 2021-12-30 | 47.09 | $47.72 | 14.9M |
| 2021-12-29 | 47.00 | $47.57 | 13.0M |
| 2021-12-28 | 46.92 | $47.59 | 15.8M |
| 2021-12-27 | 46.84 | $46.92 | 16.1M |
| 2021-12-23 | 46.82 | $46.50 | 17.6M |
| 2021-12-22 | 46.86 | $46.60 | 17.0M |
| 2021-12-21 | 46.90 | $46.54 | 24.6M |
| 2021-12-20 | 46.95 | $46.40 | 31.0M |
| 2021-12-17 | 47.02 | $46.25 | 78.7M |
| 2021-12-16 | 47.11 | $47.78 | 39.1M |
| 2021-12-15 | 47.06 | $48.59 | 33.5M |
| 2021-12-14 | 46.92 | $48.31 | 46.7M |
| 2021-12-13 | 46.81 | $47.86 | 54.0M |
| 2021-12-10 | 46.75 | $47.01 | 38.6M |
| 2021-12-09 | 46.79 | $46.17 | 32.4M |
| 2021-12-08 | 46.92 | $45.72 | 34.5M |
| 2021-12-07 | 47.11 | $46.18 | 37.7M |
| 2021-12-06 | 47.28 | $46.33 | 32.6M |
| 2021-12-03 | 47.45 | $45.84 | 44.1M |
| 2021-12-02 | 47.69 | $45.16 | 39.8M |
| 2021-12-01 | 48.02 | $45.71 | 36.7M |
| 2021-11-30 | 48.31 | $46.88 | 64.8M |
| 2021-11-29 | 48.51 | $47.54 | 33.0M |
| 2021-11-26 | 48.65 | $48.30 | 21.0M |
| 2021-11-24 | 48.73 | $48.85 | 18.1M |
| 2021-11-23 | 48.76 | $48.60 | 29.9M |
| 2021-11-22 | 48.82 | $48.26 | 29.2M |
| 2021-11-19 | 48.91 | $47.46 | 28.1M |
| 2021-11-18 | 49.09 | $47.72 | 24.4M |
| 2021-11-17 | 49.26 | $47.31 | 33.1M |
| 2021-11-16 | 49.47 | $47.72 | 74.0M |
| 2021-11-15 | 49.64 | $48.97 | 28.9M |
| 2021-11-12 | 49.69 | $49.25 | 18.3M |
| 2021-11-11 | 49.69 | $49.50 | 13.6M |
| 2021-11-10 | 49.66 | $49.48 | 16.8M |
| 2021-11-09 | 49.62 | $49.93 | 15.0M |
| 2021-11-08 | 49.51 | $49.76 | 15.4M |
| 2021-11-05 | 49.41 | $50.08 | 15.1M |
| 2021-11-04 | 49.26 | $50.43 | 15.1M |
| 2021-11-03 | 49.06 | $50.06 | 14.2M |
| 2021-11-02 | 48.87 | $49.91 | 13.6M |
| 2021-11-01 | 48.68 | $49.93 | 12.5M |
| 2021-10-29 | 48.46 | $49.81 | 22.0M |
| 2021-10-28 | 48.23 | $49.48 | 12.6M |
| 2021-10-27 | 48.02 | $49.18 | 14.6M |
| 2021-10-26 | 47.83 | $49.58 | 17.4M |
| 2021-10-25 | 47.59 | $50.02 | 19.3M |
| 2021-10-22 | 47.29 | $49.45 | 21.2M |
| 2021-10-21 | 47.04 | $48.94 | 14.0M |
| 2021-10-20 | 46.83 | $48.67 | 17.5M |
| 2021-10-19 | 46.64 | $48.23 | 33.4M |
| 2021-10-18 | 46.49 | $47.23 | 19.9M |
| 2021-10-15 | 46.44 | $46.85 | 20.7M |
| 2021-10-14 | 46.43 | $46.62 | 19.8M |
| 2021-10-13 | 46.45 | $46.12 | 17.9M |
| 2021-10-12 | 46.52 | $46.46 | 15.8M |
| 2021-10-11 | 46.58 | $46.51 | 13.0M |
| 2021-10-08 | 46.63 | $46.55 | 13.8M |
| 2021-10-07 | 46.70 | $46.41 | 21.1M |
| 2021-10-06 | 46.78 | $45.87 | 19.4M |
| 2021-10-05 | 46.94 | $45.54 | 20.6M |
| 2021-10-04 | 47.14 | $45.24 | 30.0M |
| 2021-10-01 | 47.40 | $45.68 | 30.0M |
| 2021-09-30 | 47.62 | $46.46 | 22.5M |
| 2021-09-29 | 47.79 | $46.81 | 21.4M |
| 2021-09-28 | 47.94 | $46.83 | 20.6M |
| 2021-09-27 | 48.10 | $47.42 | 21.3M |
| 2021-09-24 | 48.21 | $47.72 | 13.4M |
| 2021-09-23 | 48.29 | $47.59 | 15.6M |
| 2021-09-22 | 48.40 | $47.56 | 15.0M |
| 2021-09-21 | 48.52 | $47.67 | 17.4M |
| 2021-09-20 | 48.64 | $47.58 | 25.1M |
| 2021-09-17 | 48.79 | $48.24 | 73.0M |
| 2021-09-16 | 48.88 | $48.34 | 18.4M |
| 2021-09-15 | 48.96 | $48.18 | 14.9M |
| 2021-09-14 | 49.07 | $48.10 | 16.5M |
| 2021-09-13 | 49.20 | $48.35 | 19.5M |
| 2021-09-10 | 49.32 | $48.63 | 15.8M |
| 2021-09-09 | 49.41 | $48.81 | 22.3M |
| 2021-09-08 | 49.49 | $49.15 | 19.5M |
| 2021-09-07 | 49.54 | $49.09 | 25.4M |
| 2021-09-03 | 49.59 | $49.75 | 17.2M |
| 2021-09-02 | 49.57 | $49.52 | 20.0M |
| 2021-09-01 | 49.57 | $49.26 | 19.1M |
| 2021-08-31 | 49.59 | $49.37 | 25.1M |
| 2021-08-30 | 49.59 | $49.23 | 16.4M |
| 2021-08-27 | 49.60 | $48.84 | 23.1M |
| 2021-08-26 | 49.63 | $49.12 | 23.5M |
| 2021-08-25 | 49.63 | $49.65 | 21.9M |
| 2021-08-24 | 49.57 | $49.63 | 18.8M |
| 2021-08-23 | 49.50 | $50.15 | 16.2M |
| 2021-08-20 | 49.37 | $50.48 | 19.4M |
| 2021-08-19 | 49.20 | $50.04 | 22.6M |
| 2021-08-18 | 49.05 | $49.70 | 28.2M |
| 2021-08-17 | 48.92 | $50.23 | 51.0M |
| 2021-08-16 | 48.73 | $50.25 | 47.9M |
| 2021-08-13 | 48.52 | $49.84 | 16.0M |
| 2021-08-12 | 48.33 | $49.69 | 18.3M |
| 2021-08-11 | 48.15 | $50.00 | 41.5M |
| 2021-08-10 | 47.93 | $49.56 | 38.3M |
| 2021-08-09 | 47.73 | $48.53 | 15.8M |
| 2021-08-06 | 47.62 | $48.41 | 19.3M |
| 2021-08-05 | 47.52 | $48.50 | 27.0M |
| 2021-08-04 | 47.40 | $47.61 | 15.3M |
| 2021-08-03 | 47.36 | $47.94 | 18.9M |
| 2021-08-02 | 47.28 | $47.41 | 20.0M |
| 2021-07-30 | 47.25 | $47.52 | 16.3M |
| 2021-07-29 | 47.21 | $47.41 | 11.1M |
| 2021-07-28 | 47.17 | $47.35 | 14.1M |
| 2021-07-27 | 47.13 | $47.55 | 15.4M |
| 2021-07-26 | 47.06 | $47.54 | 18.5M |
| 2021-07-23 | 46.99 | $47.48 | 15.9M |
| 2021-07-22 | 46.92 | $47.09 | 13.0M |
| 2021-07-21 | 46.87 | $47.06 | 18.6M |
| 2021-07-20 | 46.82 | $47.29 | 19.0M |
| 2021-07-19 | 46.74 | $47.08 | 27.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
112.18
2026-07-16
Close Price
$114.95
Vol: 20.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.11
Average
70.88
Maximum
132.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.18 | $114.95 | 20.5M |
| 2026-07-15 | 111.86 | $112.53 | 16.5M |
| 2026-07-14 | 112.02 | $113.70 | 14.7M |
| 2026-07-13 | 111.98 | $114.78 | 17.0M |
| 2026-07-10 | 111.71 | $113.90 | 12.5M |
| 2026-07-09 | 111.61 | $112.21 | 20.5M |
| 2026-07-08 | 111.86 | $113.10 | 19.9M |
| 2026-07-07 | 111.99 | $111.54 | 19.9M |
| 2026-07-06 | 112.48 | $110.65 | 29.5M |
| 2026-07-02 | 113.26 | $111.84 | 29.5M |
| 2026-07-01 | 113.94 | $108.82 | 40.4M |
| 2026-06-30 | 115.37 | $113.26 | 23.0M |
| 2026-06-29 | 116.12 | $114.60 | 20.4M |
| 2026-06-26 | 116.72 | $115.69 | 36.6M |
| 2026-06-25 | 117.20 | $115.78 | 20.4M |
| 2026-06-24 | 117.75 | $119.00 | 20.6M |
| 2026-06-23 | 117.73 | $119.42 | 23.4M |
| 2026-06-22 | 117.62 | $117.18 | 17.1M |
| 2026-06-18 | 117.98 | $117.18 | 36.5M |
| 2026-06-17 | 118.41 | $118.13 | 21.7M |
| 2026-06-16 | 118.72 | $121.03 | 23.1M |
| 2026-06-15 | 118.49 | $120.82 | 20.7M |
| 2026-06-12 | 118.27 | $121.04 | 14.8M |
| 2026-06-11 | 117.99 | $120.50 | 22.4M |
| 2026-06-10 | 117.80 | $120.59 | 22.4M |
| 2026-06-09 | 117.57 | $118.88 | 24.0M |
| 2026-06-08 | 117.69 | $119.83 | 19.5M |
| 2026-06-05 | 117.65 | $118.88 | 36.6M |
| 2026-06-04 | 117.82 | $117.74 | 22.9M |
| 2026-06-03 | 118.28 | $116.89 | 32.9M |
| 2026-06-02 | 119.01 | $113.06 | 27.4M |
| 2026-06-01 | 120.69 | $114.60 | 26.2M |
| 2026-05-29 | 122.34 | $115.75 | 42.2M |
| 2026-05-28 | 124.02 | $118.90 | 21.6M |
| 2026-05-27 | 125.32 | $118.54 | 22.1M |
| 2026-05-26 | 126.91 | $118.57 | 28.8M |
| 2026-05-22 | 128.76 | $120.27 | 30.3M |
| 2026-05-21 | 130.54 | $121.34 | 53.0M |
| 2026-05-20 | 132.38 | $130.85 | 28.5M |
| 2026-05-19 | 132.50 | $134.20 | 17.0M |
| 2026-05-18 | 131.93 | $133.34 | 17.2M |
| 2026-05-15 | 131.43 | $131.45 | 25.3M |
| 2026-05-14 | 131.25 | $132.46 | 14.2M |
| 2026-05-13 | 130.81 | $131.47 | 13.8M |
| 2026-05-12 | 130.50 | $130.35 | 17.9M |
| 2026-05-11 | 130.38 | $127.59 | 18.7M |
| 2026-05-08 | 130.80 | $130.43 | 15.2M |
| 2026-05-07 | 130.68 | $130.20 | 14.9M |
| 2026-05-06 | 130.59 | $130.08 | 16.4M |
| 2026-05-05 | 130.49 | $130.79 | 10.6M |
| 2026-05-04 | 130.22 | $130.33 | 10.3M |
| 2026-05-01 | 129.99 | $131.60 | 10.5M |
| 2026-04-30 | 129.45 | $131.93 | 19.9M |
| 2026-04-29 | 128.74 | $128.01 | 16.5M |
| 2026-04-28 | 128.74 | $127.59 | 16.3M |
| 2026-04-27 | 128.81 | $127.59 | 17.0M |
| 2026-04-24 | 128.89 | $129.92 | 16.0M |
| 2026-04-23 | 128.48 | $132.03 | 16.4M |
| 2026-04-22 | 127.55 | $129.98 | 17.6M |
| 2026-04-21 | 126.90 | $129.60 | 17.3M |
| 2026-04-20 | 126.22 | $127.92 | 18.9M |
| 2026-04-17 | 125.77 | $127.50 | 24.8M |
| 2026-04-16 | 125.34 | $124.82 | 18.3M |
| 2026-04-15 | 125.40 | $124.76 | 17.0M |
| 2026-04-14 | 125.48 | $125.05 | 15.3M |
| 2026-04-13 | 125.52 | $124.57 | 14.5M |
| 2026-04-10 | 125.65 | $126.77 | 13.9M |
| 2026-04-09 | 125.34 | $129.13 | 13.9M |
| 2026-04-08 | 124.48 | $127.26 | 20.2M |
| 2026-04-07 | 123.87 | $122.49 | 16.1M |
| 2026-04-06 | 124.17 | $126.79 | 10.9M |
| 2026-04-02 | 123.61 | $125.79 | 11.9M |
| 2026-04-01 | 123.18 | $124.74 | 17.0M |
| 2026-03-31 | 122.90 | $124.28 | 21.3M |
| 2026-03-30 | 122.67 | $123.50 | 20.4M |
| 2026-03-27 | 122.57 | $122.89 | 16.5M |
| 2026-03-26 | 122.60 | $122.18 | 16.4M |
| 2026-03-25 | 122.78 | $123.06 | 16.6M |
| 2026-03-24 | 122.81 | $122.05 | 17.3M |
| 2026-03-23 | 123.06 | $120.72 | 22.2M |
| 2026-03-20 | 123.63 | $119.02 | 57.5M |
| 2026-03-19 | 124.66 | $121.09 | 17.9M |
| 2026-03-18 | 125.42 | $121.98 | 19.7M |
| 2026-03-17 | 126.11 | $125.08 | 19.9M |
| 2026-03-16 | 126.25 | $125.99 | 20.5M |
| 2026-03-13 | 126.23 | $126.52 | 15.2M |
| 2026-03-12 | 126.08 | $125.33 | 21.8M |
| 2026-03-11 | 126.15 | $123.49 | 18.2M |
| 2026-03-10 | 126.62 | $125.12 | 18.8M |
| 2026-03-09 | 126.82 | $124.34 | 19.4M |
| 2026-03-06 | 127.20 | $123.80 | 21.6M |
| 2026-03-05 | 127.76 | $123.31 | 28.6M |
| 2026-03-04 | 128.49 | $127.81 | 16.4M |
| 2026-03-03 | 128.38 | $127.91 | 16.5M |
| 2026-03-02 | 128.22 | $127.10 | 17.1M |
| 2026-02-27 | 128.19 | $127.95 | 29.2M |
| 2026-02-26 | 127.97 | $124.42 | 18.6M |
| 2026-02-25 | 128.44 | $125.75 | 17.3M |
| 2026-02-24 | 128.68 | $126.75 | 20.2M |
| 2026-02-23 | 128.74 | $125.81 | 25.7M |
| 2026-02-20 | 128.99 | $122.99 | 35.2M |
| 2026-02-19 | 129.85 | $124.87 | 43.0M |
| 2026-02-18 | 130.43 | $126.62 | 36.5M |
| 2026-02-17 | 130.71 | $128.85 | 38.0M |
| 2026-02-13 | 130.53 | $133.89 | 24.1M |
| 2026-02-12 | 129.23 | $133.64 | 33.4M |
| 2026-02-11 | 127.76 | $128.77 | 19.2M |
| 2026-02-10 | 127.04 | $126.70 | 24.7M |
| 2026-02-09 | 126.63 | $129.02 | 27.2M |
| 2026-02-06 | 125.63 | $131.18 | 26.6M |
| 2026-02-05 | 123.99 | $126.94 | 30.5M |
| 2026-02-04 | 122.97 | $128.00 | 27.5M |
| 2026-02-03 | 121.54 | $127.71 | 32.0M |
| 2026-02-02 | 119.92 | $124.06 | 31.2M |
| 2026-01-30 | 118.80 | $119.14 | 22.2M |
| 2026-01-29 | 118.52 | $117.41 | 16.4M |
| 2026-01-28 | 118.56 | $116.57 | 16.3M |
| 2026-01-27 | 118.76 | $116.94 | 23.0M |
| 2026-01-26 | 118.92 | $117.64 | 19.6M |
| 2026-01-23 | 118.93 | $117.73 | 20.8M |
| 2026-01-22 | 118.92 | $117.83 | 24.5M |
| 2026-01-21 | 118.86 | $119.36 | 34.8M |
| 2026-01-20 | 118.47 | $118.71 | 45.3M |
| 2026-01-16 | 118.13 | $119.70 | 415.1M |
| 2026-01-15 | 117.51 | $119.20 | 34.6M |
| 2026-01-14 | 116.89 | $120.04 | 32.8M |
| 2026-01-13 | 115.97 | $120.36 | 31.2M |
| 2026-01-12 | 114.84 | $117.97 | 49.2M |
| 2026-01-09 | 114.01 | $114.53 | 21.9M |
| 2026-01-08 | 113.77 | $113.07 | 24.1M |
| 2026-01-07 | 113.80 | $112.72 | 23.3M |
| 2026-01-06 | 113.89 | $114.34 | 20.1M |
| 2026-01-05 | 113.65 | $112.71 | 19.6M |
| 2026-01-02 | 113.71 | $112.76 | 14.3M |
| 2025-12-31 | 113.76 | $111.41 | 11.5M |
| 2025-12-30 | 114.10 | $111.92 | 11.7M |
| 2025-12-29 | 114.37 | $112.53 | 13.0M |
| 2025-12-26 | 114.54 | $111.74 | 9.0M |
| 2025-12-24 | 114.90 | $111.61 | 9.0M |
| 2025-12-23 | 115.34 | $110.90 | 20.3M |
| 2025-12-22 | 115.97 | $112.60 | 21.5M |
| 2025-12-19 | 116.33 | $114.36 | 50.0M |
| 2025-12-18 | 116.36 | $114.83 | 21.5M |
| 2025-12-17 | 116.28 | $115.66 | 16.2M |
| 2025-12-16 | 115.99 | $115.42 | 19.6M |
| 2025-12-15 | 115.67 | $116.79 | 18.7M |
| 2025-12-12 | 115.00 | $116.70 | 19.1M |
| 2025-12-11 | 114.22 | $115.52 | 21.6M |
| 2025-12-10 | 113.54 | $113.18 | 22.9M |
| 2025-12-09 | 113.23 | $115.06 | 24.3M |
| 2025-12-08 | 112.44 | $113.56 | 22.7M |
| 2025-12-05 | 111.83 | $115.11 | 24.0M |
| 2025-12-04 | 110.78 | $114.84 | 25.9M |
| 2025-12-03 | 109.60 | $114.41 | 24.5M |
| 2025-12-02 | 108.31 | $112.41 | 18.7M |
| 2025-12-01 | 107.22 | $111.53 | 17.2M |
| 2025-11-28 | 106.12 | $110.51 | 9.8M |
| 2025-11-26 | 105.07 | $109.10 | 17.8M |
| 2025-11-25 | 104.13 | $107.00 | 20.2M |
| 2025-11-24 | 103.49 | $104.06 | 42.5M |
| 2025-11-21 | 103.35 | $105.32 | 41.4M |
| 2025-11-20 | 102.94 | $107.11 | 50.4M |
| 2025-11-19 | 102.08 | $100.61 | 22.2M |
| 2025-11-18 | 102.45 | $101.39 | 17.6M |
| 2025-11-17 | 102.72 | $102.95 | 15.3M |
| 2025-11-14 | 102.71 | $102.48 | 23.4M |
| 2025-11-13 | 102.80 | $102.54 | 18.1M |
| 2025-11-12 | 102.89 | $103.44 | 12.1M |
| 2025-11-11 | 102.81 | $103.44 | 13.2M |
| 2025-11-10 | 102.71 | $102.42 | 14.5M |
| 2025-11-07 | 102.82 | $102.59 | 17.2M |
| 2025-11-06 | 102.91 | $101.68 | 14.9M |
| 2025-11-05 | 103.22 | $101.47 | 13.4M |
| 2025-11-04 | 103.61 | $102.27 | 12.6M |
| 2025-11-03 | 103.90 | $101.59 | 14.8M |
| 2025-10-31 | 104.38 | $101.18 | 20.2M |
| 2025-10-30 | 105.02 | $102.23 | 14.1M |
| 2025-10-29 | 105.54 | $102.46 | 12.0M |
| 2025-10-28 | 106.09 | $103.17 | 13.3M |
| 2025-10-27 | 106.57 | $104.47 | 16.4M |
| 2025-10-24 | 106.85 | $106.17 | 10.3M |
| 2025-10-23 | 106.80 | $106.86 | 11.4M |
| 2025-10-22 | 106.59 | $107.14 | 12.3M |
| 2025-10-21 | 106.28 | $106.22 | 10.9M |
| 2025-10-20 | 106.10 | $107.05 | 10.6M |
| 2025-10-17 | 105.72 | $107.73 | 13.7M |
| 2025-10-16 | 105.11 | $106.47 | 16.4M |
| 2025-10-15 | 104.67 | $109.03 | 21.4M |
| 2025-10-14 | 103.61 | $107.21 | 30.9M |
| 2025-10-13 | 102.76 | $102.12 | 10.9M |
| 2025-10-10 | 102.83 | $101.84 | 18.5M |
| 2025-10-09 | 102.98 | $101.77 | 19.5M |
| 2025-10-08 | 103.17 | $102.90 | 13.6M |
| 2025-10-07 | 103.14 | $103.24 | 15.5M |
| 2025-10-06 | 103.03 | $102.70 | 13.3M |
| 2025-10-03 | 103.01 | $102.07 | 11.9M |
| 2025-10-02 | 103.11 | $101.70 | 15.6M |
| 2025-10-01 | 103.31 | $101.96 | 16.1M |
| 2025-09-30 | 103.48 | $103.06 | 13.9M |
| 2025-09-29 | 103.43 | $103.08 | 15.5M |
| 2025-09-26 | 103.37 | $103.16 | 11.9M |
| 2025-09-25 | 103.27 | $103.05 | 13.4M |
| 2025-09-24 | 103.18 | $102.73 | 11.4M |
| 2025-09-23 | 103.13 | $102.52 | 13.2M |
| 2025-09-22 | 103.10 | $102.82 | 12.9M |
| 2025-09-19 | 103.01 | $102.33 | 34.8M |
| 2025-09-18 | 102.99 | $103.60 | 14.9M |
| 2025-09-17 | 102.69 | $104.27 | 25.4M |
| 2025-09-16 | 102.20 | $103.42 | 14.5M |
| 2025-09-15 | 101.80 | $103.69 | 10.8M |
| 2025-09-12 | 101.27 | $103.49 | 11.6M |
| 2025-09-11 | 100.69 | $102.65 | 15.9M |
| 2025-09-10 | 100.20 | $100.41 | 17.9M |
| 2025-09-09 | 100.09 | $102.29 | 11.8M |
| 2025-09-08 | 99.57 | $102.28 | 13.7M |
| 2025-09-05 | 98.96 | $100.51 | 13.7M |
| 2025-09-04 | 98.63 | $100.93 | 15.6M |
| 2025-09-03 | 98.16 | $99.44 | 19.0M |
| 2025-09-02 | 97.92 | $97.85 | 15.4M |
| 2025-08-29 | 97.99 | $96.98 | 15.6M |
| 2025-08-28 | 98.25 | $96.11 | 19.2M |
| 2025-08-27 | 98.74 | $96.08 | 12.9M |
| 2025-08-26 | 99.32 | $96.05 | 22.3M |
| 2025-08-25 | 99.99 | $96.07 | 19.0M |
| 2025-08-22 | 100.76 | $96.83 | 32.7M |
| 2025-08-21 | 101.50 | $97.96 | 51.8M |
| 2025-08-20 | 102.11 | $102.57 | 18.7M |
| 2025-08-19 | 101.83 | $101.29 | 17.0M |
| 2025-08-18 | 101.78 | $100.70 | 11.7M |
| 2025-08-15 | 101.82 | $100.00 | 13.6M |
| 2025-08-14 | 102.02 | $100.85 | 10.9M |
| 2025-08-13 | 102.06 | $100.99 | 19.4M |
| 2025-08-12 | 102.06 | $103.62 | 17.9M |
| 2025-08-11 | 101.49 | $103.94 | 12.9M |
| 2025-08-08 | 100.76 | $103.73 | 12.4M |
| 2025-08-07 | 99.95 | $103.12 | 12.5M |
| 2025-08-06 | 99.12 | $103.36 | 23.7M |
| 2025-08-05 | 98.11 | $99.31 | 18.0M |
| 2025-08-04 | 97.78 | $99.59 | 19.1M |
| 2025-08-01 | 97.34 | $98.49 | 16.8M |
| 2025-07-31 | 97.06 | $97.98 | 15.7M |
| 2025-07-30 | 96.83 | $97.59 | 13.9M |
| 2025-07-29 | 96.65 | $98.33 | 14.0M |
| 2025-07-28 | 96.29 | $97.61 | 12.3M |
| 2025-07-25 | 96.02 | $97.47 | 12.9M |
| 2025-07-24 | 95.74 | $96.60 | 15.0M |
| 2025-07-23 | 95.60 | $95.68 | 9.7M |
| 2025-07-22 | 95.63 | $95.85 | 9.0M |
| 2025-07-21 | 95.63 | $95.67 | 13.5M |
| 2025-07-18 | 95.68 | $95.05 | 14.6M |
| 2025-07-17 | 95.86 | $95.09 | 11.2M |
| 2025-07-16 | 96.07 | $95.15 | 11.2M |
| 2025-07-15 | 96.30 | $95.39 | 10.5M |
| 2025-07-14 | 96.51 | $95.78 | 13.8M |
| 2025-07-11 | 96.68 | $94.40 | 14.6M |
| 2025-07-10 | 97.17 | $94.86 | 18.9M |
| 2025-07-09 | 97.64 | $96.81 | 13.7M |
| 2025-07-08 | 97.78 | $97.09 | 16.9M |
| 2025-07-07 | 97.87 | $99.35 | 12.9M |
| 2025-07-03 | 97.50 | $98.36 | 7.7M |
| 2025-07-02 | 97.28 | $97.61 | 12.5M |
| 2025-07-01 | 97.17 | $98.24 | 15.6M |
| 2025-06-30 | 96.92 | $97.78 | 17.8M |
| 2025-06-27 | 96.72 | $97.27 | 31.4M |
| 2025-06-26 | 96.60 | $96.02 | 19.4M |
| 2025-06-25 | 96.71 | $97.26 | 11.2M |
| 2025-06-24 | 96.59 | $98.00 | 22.4M |
| 2025-06-23 | 96.29 | $97.87 | 20.4M |
| 2025-06-20 | 95.97 | $96.12 | 20.6M |
| 2025-06-18 | 95.97 | $95.09 | 11.3M |
| 2025-06-17 | 96.19 | $94.25 | 14.9M |
| 2025-06-16 | 96.62 | $94.29 | 14.9M |
| 2025-06-13 | 97.11 | $94.44 | 18.7M |
| 2025-06-12 | 97.65 | $94.83 | 17.8M |
| 2025-06-11 | 98.19 | $95.80 | 16.4M |
| 2025-06-10 | 98.60 | $97.32 | 17.2M |
| 2025-06-09 | 98.76 | $97.45 | 13.7M |
| 2025-06-06 | 98.91 | $97.47 | 15.6M |
| 2025-06-05 | 99.07 | $97.96 | 15.8M |
| 2025-06-04 | 99.15 | $99.35 | 11.1M |
| 2025-06-03 | 98.94 | $99.98 | 15.6M |
| 2025-06-02 | 98.55 | $99.77 | 17.0M |
| 2025-05-30 | 98.14 | $98.72 | 30.0M |
| 2025-05-29 | 97.88 | $97.10 | 14.3M |
| 2025-05-28 | 97.91 | $97.24 | 11.2M |
| 2025-05-27 | 97.90 | $97.58 | 17.2M |
| 2025-05-23 | 97.82 | $96.34 | 13.7M |
| 2025-05-22 | 97.97 | $95.93 | 13.7M |
| 2025-05-21 | 98.23 | $96.43 | 15.7M |
| 2025-05-20 | 98.42 | $97.80 | 15.6M |
| 2025-05-19 | 98.33 | $98.12 | 20.0M |
| 2025-05-16 | 98.16 | $98.24 | 33.7M |
| 2025-05-15 | 97.92 | $96.35 | 44.0M |
| 2025-05-14 | 98.02 | $96.83 | 25.6M |
| 2025-05-13 | 98.04 | $95.88 | 19.7M |
| 2025-05-12 | 98.24 | $96.75 | 26.8M |
| 2025-05-09 | 98.27 | $96.72 | 13.7M |
| 2025-05-08 | 98.31 | $97.43 | 14.5M |
| 2025-05-07 | 98.18 | $98.83 | 11.3M |
| 2025-05-06 | 97.72 | $98.55 | 10.6M |
| 2025-05-05 | 97.24 | $99.33 | 12.4M |
| 2025-05-02 | 96.49 | $98.75 | 16.0M |
| 2025-05-01 | 95.74 | $97.41 | 13.2M |
| 2025-04-30 | 95.13 | $97.25 | 21.6M |
| 2025-04-29 | 94.45 | $96.04 | 12.7M |
| 2025-04-28 | 93.90 | $95.22 | 13.0M |
| 2025-04-25 | 93.42 | $95.09 | 15.3M |
| 2025-04-24 | 92.89 | $95.84 | 13.4M |
| 2025-04-23 | 92.11 | $94.93 | 18.0M |
| 2025-04-22 | 91.38 | $94.85 | 15.4M |
| 2025-04-21 | 90.55 | $92.41 | 18.4M |
| 2025-04-17 | 90.10 | $93.22 | 21.4M |
| 2025-04-16 | 89.41 | $91.19 | 22.2M |
| 2025-04-15 | 89.03 | $93.97 | 21.9M |
| 2025-04-14 | 88.00 | $94.73 | 27.7M |
| 2025-04-11 | 86.65 | $92.80 | 25.5M |
| 2025-04-10 | 85.50 | $90.61 | 34.7M |
| 2025-04-09 | 84.64 | $89.60 | 46.6M |
| 2025-04-08 | 83.86 | $81.79 | 34.4M |
| 2025-04-07 | 84.62 | $83.83 | 36.9M |
| 2025-04-04 | 85.09 | $83.19 | 36.2M |
| 2025-04-03 | 85.78 | $87.26 | 33.0M |
| 2025-04-02 | 85.74 | $89.76 | 19.4M |
| 2025-04-01 | 85.18 | $88.83 | 22.1M |
| 2025-03-31 | 84.74 | $87.79 | 30.3M |
| 2025-03-28 | 84.47 | $85.15 | 14.8M |
| 2025-03-27 | 84.73 | $85.63 | 16.8M |
| 2025-03-26 | 84.96 | $85.21 | 27.2M |
| 2025-03-25 | 85.33 | $84.76 | 27.9M |
| 2025-03-24 | 85.87 | $87.49 | 17.9M |
| 2025-03-21 | 85.95 | $85.98 | 26.8M |
| 2025-03-20 | 86.38 | $85.81 | 18.2M |
| 2025-03-19 | 86.94 | $86.33 | 24.6M |
| 2025-03-18 | 87.50 | $85.59 | 17.9M |
| 2025-03-17 | 88.33 | $87.46 | 26.3M |
| 2025-03-14 | 88.92 | $85.35 | 35.5M |
| 2025-03-13 | 90.06 | $84.50 | 31.5M |
| 2025-03-12 | 91.59 | $85.20 | 33.3M |
| 2025-03-11 | 93.23 | $87.44 | 28.7M |
| 2025-03-10 | 94.67 | $87.82 | 35.1M |
| 2025-03-07 | 96.27 | $91.72 | 35.9M |
| 2025-03-06 | 97.31 | $94.64 | 20.0M |
| 2025-03-05 | 97.90 | $95.98 | 17.6M |
| 2025-03-04 | 98.30 | $94.97 | 25.2M |
| 2025-03-03 | 98.99 | $97.59 | 18.4M |
| 2025-02-28 | 99.23 | $98.61 | 25.5M |
| 2025-02-27 | 99.28 | $96.79 | 16.4M |
| 2025-02-26 | 99.73 | $96.20 | 19.1M |
| 2025-02-25 | 100.37 | $97.69 | 29.3M |
| 2025-02-24 | 100.79 | $93.67 | 29.8M |
| 2025-02-21 | 102.11 | $94.78 | 35.0M |
| 2025-02-20 | 103.40 | $97.21 | 55.5M |
| 2025-02-19 | 104.37 | $104.00 | 18.5M |
| 2025-02-18 | 104.04 | $103.78 | 18.2M |
| 2025-02-14 | 103.69 | $104.04 | 14.1M |
| 2025-02-13 | 103.20 | $105.05 | 12.6M |
| 2025-02-12 | 102.41 | $103.61 | 15.2M |
| 2025-02-11 | 101.77 | $102.47 | 12.0M |
| 2025-02-10 | 101.25 | $102.92 | 15.3M |
| 2025-02-07 | 100.53 | $101.15 | 12.5M |
| 2025-02-06 | 100.05 | $102.85 | 13.1M |
| 2025-02-05 | 99.13 | $102.46 | 15.9M |
| 2025-02-04 | 98.12 | $100.77 | 15.2M |
| 2025-02-03 | 97.29 | $99.54 | 20.5M |
| 2025-01-31 | 96.57 | $98.16 | 16.4M |
| 2025-01-30 | 96.02 | $98.65 | 11.0M |
| 2025-01-29 | 95.26 | $97.50 | 11.3M |
| 2025-01-28 | 94.62 | $97.29 | 14.6M |
| 2025-01-27 | 93.91 | $97.40 | 18.9M |
| 2025-01-24 | 93.06 | $94.76 | 15.0M |
| 2025-01-23 | 92.63 | $93.81 | 14.2M |
| 2025-01-22 | 92.32 | $93.23 | 15.6M |
| 2025-01-21 | 92.09 | $93.08 | 23.2M |
| 2025-01-17 | 91.84 | $91.94 | 15.9M |
| 2025-01-16 | 91.80 | $91.30 | 13.3M |
| 2025-01-15 | 91.88 | $91.34 | 17.3M |
| 2025-01-14 | 91.96 | $90.79 | 13.5M |
| 2025-01-13 | 92.17 | $91.53 | 18.6M |
| 2025-01-10 | 92.26 | $93.00 | 18.1M |
| 2025-01-08 | 92.05 | $91.80 | 13.5M |
| 2025-01-07 | 92.06 | $90.81 | 11.2M |
| 2025-01-06 | 92.27 | $91.43 | 14.5M |
| 2025-01-03 | 92.38 | $90.78 | 10.8M |
| 2025-01-02 | 92.65 | $90.00 | 14.8M |
| 2024-12-31 | 93.12 | $90.35 | 11.3M |
| 2024-12-30 | 93.58 | $90.57 | 9.8M |
| 2024-12-27 | 94.06 | $91.66 | 11.4M |
| 2024-12-26 | 94.38 | $92.79 | 11.0M |
| 2024-12-24 | 94.51 | $92.68 | 9.0M |
| 2024-12-23 | 94.67 | $90.35 | 26.2M |
| 2024-12-20 | 95.33 | $92.24 | 49.4M |
| 2024-12-19 | 95.68 | $93.40 | 16.6M |
| 2024-12-18 | 95.83 | $93.55 | 24.7M |
| 2024-12-17 | 95.95 | $95.42 | 23.6M |
| 2024-12-16 | 95.69 | $94.87 | 16.7M |
| 2024-12-13 | 95.47 | $94.25 | 11.5M |
| 2024-12-12 | 95.33 | $94.09 | 14.3M |
| 2024-12-11 | 95.19 | $94.96 | 19.7M |
| 2024-12-10 | 94.81 | $94.55 | 13.2M |
| 2024-12-09 | 94.44 | $93.83 | 20.9M |
| 2024-12-06 | 94.14 | $95.70 | 18.8M |
| 2024-12-05 | 93.38 | $95.30 | 21.9M |
| 2024-12-04 | 92.55 | $94.45 | 17.3M |
| 2024-12-03 | 91.76 | $93.51 | 17.8M |
| 2024-12-02 | 91.01 | $92.64 | 17.2M |
| 2024-11-29 | 90.31 | $92.50 | 11.0M |
| 2024-11-27 | 89.51 | $91.88 | 14.4M |
| 2024-11-26 | 88.70 | $91.31 | 16.7M |
| 2024-11-25 | 87.87 | $89.50 | 25.1M |
| 2024-11-22 | 87.26 | $90.44 | 24.0M |
| 2024-11-21 | 86.35 | $88.39 | 18.7M |
| 2024-11-20 | 85.72 | $87.18 | 18.2M |
| 2024-11-19 | 85.23 | $86.60 | 36.3M |
| 2024-11-18 | 84.78 | $84.08 | 25.3M |
| 2024-11-15 | 84.77 | $84.25 | 17.4M |
| 2024-11-14 | 84.72 | $84.47 | 15.7M |
| 2024-11-13 | 84.61 | $85.50 | 12.8M |
| 2024-11-12 | 84.25 | $84.99 | 12.9M |
| 2024-11-11 | 83.94 | $84.21 | 10.4M |
| 2024-11-08 | 83.73 | $84.83 | 14.4M |
| 2024-11-07 | 83.36 | $83.85 | 12.7M |
| 2024-11-06 | 83.12 | $83.44 | 20.0M |
| 2024-11-05 | 82.92 | $83.68 | 10.6M |
| 2024-11-04 | 82.64 | $82.45 | 11.7M |
| 2024-11-01 | 82.56 | $82.19 | 12.2M |
| 2024-10-31 | 82.52 | $81.95 | 15.5M |
| 2024-10-30 | 82.51 | $81.39 | 9.3M |
| 2024-10-29 | 82.62 | $81.70 | 9.7M |
| 2024-10-28 | 82.67 | $82.75 | 8.0M |
| 2024-10-25 | 82.50 | $82.51 | 9.0M |
| 2024-10-24 | 82.35 | $83.04 | 11.6M |
| 2024-10-23 | 82.05 | $83.27 | 13.1M |
| 2024-10-22 | 81.65 | $82.02 | 12.2M |
| 2024-10-21 | 81.44 | $80.81 | 9.8M |
| 2024-10-18 | 81.45 | $81.31 | 12.3M |
| 2024-10-17 | 81.35 | $80.89 | 9.4M |
| 2024-10-16 | 81.31 | $81.22 | 11.1M |
| 2024-10-15 | 81.19 | $81.65 | 13.3M |
| 2024-10-14 | 80.95 | $80.29 | 9.9M |
| 2024-10-11 | 80.95 | $80.10 | 9.6M |
| 2024-10-10 | 80.99 | $79.61 | 10.8M |
| 2024-10-09 | 81.13 | $80.40 | 12.4M |
| 2024-10-08 | 81.11 | $79.71 | 15.3M |
| 2024-10-07 | 81.23 | $79.10 | 16.8M |
| 2024-10-04 | 81.49 | $80.94 | 11.6M |
| 2024-10-03 | 81.39 | $80.43 | 11.6M |
| 2024-10-02 | 81.37 | $80.43 | 16.6M |
| 2024-10-01 | 81.34 | $81.27 | 16.1M |
| 2024-09-30 | 81.11 | $80.75 | 19.0M |
| 2024-09-27 | 80.95 | $79.78 | 11.9M |
| 2024-09-26 | 80.95 | $79.92 | 17.1M |
| 2024-09-25 | 80.90 | $81.40 | 14.2M |
| 2024-09-24 | 80.53 | $80.67 | 14.7M |
| 2024-09-23 | 80.23 | $80.33 | 12.1M |
| 2024-09-20 | 79.95 | $79.06 | 39.5M |
| 2024-09-19 | 79.87 | $78.04 | 21.5M |
| 2024-09-18 | 79.99 | $79.03 | 15.7M |
| 2024-09-17 | 79.90 | $78.60 | 21.1M |
| 2024-09-16 | 79.87 | $80.56 | 15.3M |
| 2024-09-13 | 79.40 | $80.60 | 13.0M |
| 2024-09-12 | 78.84 | $79.66 | 14.9M |
| 2024-09-11 | 78.37 | $78.84 | 19.5M |
| 2024-09-10 | 77.99 | $78.81 | 17.7M |
| 2024-09-09 | 77.53 | $77.34 | 22.3M |
| 2024-09-06 | 77.30 | $76.64 | 14.5M |
| 2024-09-05 | 77.16 | $76.96 | 13.1M |
| 2024-09-04 | 76.92 | $77.24 | 18.4M |
| 2024-09-03 | 76.57 | $77.17 | 22.7M |
| 2024-08-30 | 76.16 | $77.23 | 23.2M |
| 2024-08-29 | 75.66 | $76.42 | 11.9M |
| 2024-08-28 | 75.24 | $76.08 | 9.8M |
| 2024-08-27 | 74.81 | $76.13 | 11.6M |
| 2024-08-26 | 74.28 | $76.03 | 9.5M |
| 2024-08-23 | 73.69 | $75.70 | 12.3M |
| 2024-08-22 | 73.05 | $75.58 | 16.5M |
| 2024-08-21 | 72.33 | $75.24 | 14.8M |
| 2024-08-20 | 71.56 | $74.54 | 14.4M |
| 2024-08-19 | 70.80 | $73.72 | 13.7M |
| 2024-08-16 | 70.09 | $73.45 | 19.9M |
| 2024-08-15 | 69.32 | $73.18 | 49.6M |
| 2024-08-14 | 68.48 | $68.66 | 22.9M |
| 2024-08-13 | 68.46 | $68.13 | 26.6M |
| 2024-08-12 | 68.55 | $68.70 | 17.4M |
| 2024-08-09 | 68.54 | $67.95 | 13.8M |
| 2024-08-08 | 68.68 | $67.66 | 12.5M |
| 2024-08-07 | 68.90 | $66.91 | 18.5M |
| 2024-08-06 | 69.32 | $67.74 | 14.8M |
| 2024-08-05 | 69.63 | $67.59 | 20.8M |
| 2024-08-02 | 70.02 | $68.46 | 23.6M |
| 2024-08-01 | 70.28 | $69.79 | 17.3M |
| 2024-07-31 | 70.31 | $68.64 | 22.9M |
| 2024-07-30 | 70.57 | $69.19 | 12.5M |
| 2024-07-29 | 70.76 | $69.62 | 10.3M |
| 2024-07-26 | 70.88 | $69.78 | 16.8M |
| 2024-07-25 | 70.97 | $70.02 | 18.8M |
| 2024-07-24 | 71.03 | $70.60 | 22.5M |
| 2024-07-23 | 70.97 | $70.65 | 9.3M |
| 2024-07-22 | 70.87 | $70.38 | 12.7M |
| 2024-07-19 | 70.81 | $70.75 | 11.7M |
| 2024-07-18 | 70.66 | $70.82 | 10.7M |
| 2024-07-17 | 70.45 | $71.03 | 13.5M |
| 2024-07-16 | 70.16 | $69.99 | 9.8M |
| 2024-07-15 | 70.04 | $69.61 | 10.2M |
| 2024-07-12 | 69.97 | $69.24 | 12.1M |
| 2024-07-11 | 69.95 | $69.80 | 15.6M |
| 2024-07-10 | 69.81 | $70.41 | 10.8M |
| 2024-07-09 | 69.50 | $69.90 | 9.8M |
| 2024-07-08 | 69.25 | $69.68 | 12.1M |
| 2024-07-05 | 68.99 | $70.04 | 21.6M |
| 2024-07-03 | 68.61 | $68.24 | 6.3M |
| 2024-07-02 | 68.54 | $68.07 | 9.4M |
| 2024-07-01 | 68.48 | $67.48 | 8.7M |
| 2024-06-28 | 68.54 | $67.71 | 18.8M |
| 2024-06-27 | 68.54 | $67.88 | 12.9M |
| 2024-06-26 | 68.50 | $68.29 | 14.2M |
| 2024-06-25 | 68.35 | $67.42 | 20.9M |
| 2024-06-24 | 68.36 | $68.90 | 12.5M |
| 2024-06-21 | 68.05 | $67.91 | 25.9M |
| 2024-06-20 | 67.88 | $68.01 | 13.9M |
| 2024-06-18 | 67.66 | $67.60 | 12.1M |
| 2024-06-17 | 67.48 | $67.42 | 12.1M |
| 2024-06-14 | 67.30 | $67.02 | 12.6M |
| 2024-06-13 | 67.16 | $66.70 | 11.2M |
| 2024-06-12 | 67.06 | $66.31 | 11.7M |
| 2024-06-11 | 67.02 | $66.73 | 13.4M |
| 2024-06-10 | 66.86 | $66.96 | 21.7M |
| 2024-06-07 | 66.63 | $65.88 | 20.2M |
| 2024-06-06 | 66.57 | $67.15 | 13.3M |
| 2024-06-05 | 66.23 | $67.09 | 15.0M |
| 2024-06-04 | 65.83 | $66.60 | 14.8M |
| 2024-06-03 | 65.46 | $65.82 | 11.6M |
| 2024-05-31 | 65.19 | $65.76 | 27.6M |
| 2024-05-30 | 64.88 | $64.89 | 13.1M |
| 2024-05-29 | 64.69 | $64.92 | 11.5M |
| 2024-05-28 | 64.45 | $65.04 | 13.3M |
| 2024-05-24 | 64.14 | $65.38 | 11.8M |
| 2024-05-23 | 63.71 | $64.84 | 16.2M |
| 2024-05-22 | 63.30 | $65.25 | 14.9M |
| 2024-05-21 | 62.74 | $65.15 | 17.1M |
| 2024-05-20 | 62.10 | $64.18 | 15.0M |
| 2024-05-17 | 61.56 | $64.65 | 29.3M |
| 2024-05-16 | 60.83 | $64.01 | 60.5M |
| 2024-05-15 | 60.11 | $59.83 | 22.2M |
| 2024-05-14 | 60.16 | $59.86 | 18.8M |
| 2024-05-13 | 60.21 | $60.41 | 19.3M |
| 2024-05-10 | 60.15 | $60.48 | 12.4M |
| 2024-05-09 | 60.07 | $60.44 | 14.6M |
| 2024-05-08 | 59.97 | $60.30 | 11.0M |
| 2024-05-07 | 59.90 | $60.62 | 14.5M |
| 2024-05-06 | 59.74 | $59.87 | 11.1M |
| 2024-05-03 | 59.72 | $59.82 | 14.2M |
| 2024-05-02 | 59.70 | $59.71 | 17.6M |
| 2024-05-01 | 59.71 | $58.85 | 15.5M |
| 2024-04-30 | 59.90 | $59.35 | 14.2M |
| 2024-04-29 | 60.01 | $60.24 | 9.8M |
| 2024-04-26 | 59.95 | $60.16 | 11.0M |
| 2024-04-25 | 59.90 | $60.21 | 19.3M |
| 2024-04-24 | 59.83 | $59.87 | 18.5M |
| 2024-04-23 | 59.82 | $59.09 | 18.0M |
| 2024-04-22 | 59.98 | $60.14 | 14.9M |
| 2024-04-19 | 59.93 | $59.53 | 14.2M |
| 2024-04-18 | 60.01 | $59.26 | 12.1M |
| 2024-04-17 | 60.16 | $59.65 | 15.3M |
| 2024-04-16 | 60.25 | $59.84 | 14.7M |
| 2024-04-15 | 60.31 | $59.93 | 10.6M |
| 2024-04-12 | 60.36 | $60.14 | 12.3M |
| 2024-04-11 | 60.37 | $60.09 | 11.0M |
| 2024-04-10 | 60.39 | $60.62 | 15.1M |
| 2024-04-09 | 60.30 | $59.79 | 10.0M |
| 2024-04-08 | 60.37 | $59.78 | 11.1M |
| 2024-04-05 | 60.46 | $59.85 | 10.3M |
| 2024-04-04 | 60.54 | $59.50 | 14.4M |
| 2024-04-03 | 60.70 | $59.43 | 14.6M |
| 2024-04-02 | 60.90 | $59.16 | 19.5M |
| 2024-04-01 | 61.18 | $60.00 | 13.8M |
| 2024-03-28 | 61.33 | $60.17 | 17.5M |
| 2024-03-27 | 61.47 | $60.72 | 14.4M |
| 2024-03-26 | 61.50 | $60.51 | 13.7M |
| 2024-03-25 | 61.57 | $60.57 | 14.2M |
| 2024-03-22 | 61.63 | $60.87 | 14.0M |
| 2024-03-21 | 61.64 | $61.45 | 14.3M |
| 2024-03-20 | 61.51 | $61.25 | 12.0M |
| 2024-03-19 | 61.40 | $60.87 | 12.4M |
| 2024-03-18 | 61.34 | $60.86 | 16.8M |
| 2024-03-15 | 61.27 | $60.68 | 50.9M |
| 2024-03-14 | 61.21 | $61.02 | 16.6M |
| 2024-03-13 | 61.06 | $61.28 | 15.9M |
| 2024-03-12 | 60.83 | $61.41 | 16.6M |
| 2024-03-11 | 60.51 | $60.66 | 14.2M |
| 2024-03-08 | 60.30 | $60.12 | 12.1M |
| 2024-03-07 | 60.16 | $60.36 | 16.2M |
| 2024-03-06 | 59.94 | $60.57 | 12.7M |
| 2024-03-05 | 59.63 | $60.04 | 19.7M |
| 2024-03-04 | 59.37 | $59.30 | 16.0M |
| 2024-03-01 | 59.21 | $58.76 | 19.0M |
| 2024-02-29 | 59.14 | $58.61 | 29.2M |
| 2024-02-28 | 59.08 | $59.62 | 14.8M |
| 2024-02-27 | 58.79 | $59.59 | 18.0M |
| 2024-02-26 | 58.44 | $59.60 | 32.2M |
| 2024-02-23 | 58.04 | $58.52 | 74.4M |
| 2024-02-22 | 57.78 | $58.47 | 29.5M |
| 2024-02-21 | 57.49 | $57.90 | 40.6M |
| 2024-02-20 | 57.27 | $58.62 | 71.8M |
| 2024-02-16 | 56.85 | $56.79 | 22.4M |
| 2024-02-15 | 56.74 | $56.43 | 16.9M |
| 2024-02-14 | 56.69 | $56.20 | 18.5M |
| 2024-02-13 | 56.67 | $56.38 | 18.6M |
| 2024-02-12 | 56.60 | $56.77 | 14.8M |
| 2024-02-09 | 56.43 | $56.43 | 14.3M |
| 2024-02-08 | 56.30 | $56.46 | 14.4M |
| 2024-02-07 | 56.14 | $56.46 | 17.1M |
| 2024-02-06 | 55.95 | $56.60 | 14.2M |
| 2024-02-05 | 55.68 | $56.22 | 19.1M |
| 2024-02-02 | 55.45 | $56.52 | 21.7M |
| 2024-02-01 | 55.12 | $56.10 | 20.8M |
| 2024-01-31 | 54.81 | $55.08 | 26.1M |
| 2024-01-30 | 54.66 | $55.20 | 15.3M |
| 2024-01-29 | 54.47 | $55.01 | 18.2M |
| 2024-01-26 | 54.27 | $54.76 | 15.7M |
| 2024-01-25 | 54.09 | $54.28 | 16.4M |
| 2024-01-24 | 53.99 | $53.50 | 22.9M |
| 2024-01-23 | 54.02 | $54.27 | 12.1M |
| 2024-01-22 | 53.90 | $54.13 | 13.9M |
| 2024-01-19 | 53.78 | $54.13 | 19.2M |
| 2024-01-18 | 53.64 | $54.41 | 18.2M |
| 2024-01-17 | 53.42 | $53.69 | 14.8M |
| 2024-01-16 | 53.30 | $53.94 | 17.0M |
| 2024-01-12 | 53.12 | $53.77 | 13.6M |
| 2024-01-11 | 52.94 | $53.70 | 14.4M |
| 2024-01-10 | 52.74 | $53.76 | 20.1M |
| 2024-01-09 | 52.50 | $53.10 | 23.3M |
| 2024-01-08 | 52.35 | $52.75 | 20.7M |
| 2024-01-05 | 52.26 | $52.24 | 21.7M |
| 2024-01-04 | 52.26 | $52.59 | 19.3M |
| 2024-01-03 | 52.18 | $53.10 | 18.8M |
| 2024-01-02 | 51.98 | $53.10 | 23.5M |
| 2023-12-29 | 51.75 | $52.55 | 21.9M |
| 2023-12-28 | 51.61 | $52.52 | 16.8M |
| 2023-12-27 | 51.44 | $52.63 | 19.9M |
| 2023-12-26 | 51.23 | $52.14 | 11.7M |
| 2023-12-22 | 51.09 | $52.22 | 19.4M |
| 2023-12-21 | 50.92 | $51.60 | 20.1M |
| 2023-12-20 | 50.85 | $51.24 | 22.0M |
| 2023-12-19 | 50.85 | $51.84 | 24.4M |
| 2023-12-18 | 50.73 | $51.66 | 26.3M |
| 2023-12-15 | 50.63 | $50.91 | 70.0M |
| 2023-12-14 | 50.68 | $50.72 | 30.9M |
| 2023-12-13 | 50.78 | $51.35 | 35.3M |
| 2023-12-12 | 50.77 | $50.45 | 21.4M |
| 2023-12-11 | 50.95 | $50.41 | 31.9M |
| 2023-12-08 | 51.18 | $50.29 | 34.1M |
| 2023-12-07 | 51.48 | $50.82 | 25.4M |
| 2023-12-06 | 51.71 | $51.35 | 26.4M |
| 2023-12-05 | 51.88 | $51.91 | 21.9M |
| 2023-12-04 | 51.96 | $51.43 | 24.9M |
| 2023-12-01 | 52.16 | $51.45 | 39.3M |
| 2023-11-30 | 52.40 | $51.90 | 29.9M |
| 2023-11-29 | 52.57 | $52.03 | 29.9M |
| 2023-11-28 | 52.76 | $52.88 | 23.5M |
| 2023-11-27 | 52.79 | $52.26 | 23.4M |
| 2023-11-24 | 52.97 | $52.02 | 14.0M |
| 2023-11-22 | 53.22 | $51.56 | 26.4M |
| 2023-11-21 | 53.62 | $51.95 | 29.4M |
| 2023-11-20 | 54.00 | $51.77 | 26.7M |
| 2023-11-17 | 54.48 | $51.78 | 42.5M |
| 2023-11-16 | 55.04 | $52.01 | 97.7M |
| 2023-11-15 | 55.63 | $56.59 | 35.8M |
| 2023-11-14 | 55.35 | $55.88 | 19.8M |
| 2023-11-13 | 55.17 | $55.89 | 15.4M |
| 2023-11-10 | 54.96 | $55.40 | 14.3M |
| 2023-11-09 | 54.81 | $54.64 | 15.1M |
| 2023-11-08 | 54.80 | $54.77 | 15.6M |
| 2023-11-07 | 54.76 | $55.22 | 15.0M |
| 2023-11-06 | 54.61 | $54.96 | 14.5M |
| 2023-11-03 | 54.49 | $54.89 | 17.2M |
| 2023-11-02 | 54.36 | $55.17 | 15.5M |
| 2023-11-01 | 54.15 | $54.96 | 14.9M |
| 2023-10-31 | 53.95 | $54.47 | 14.2M |
| 2023-10-30 | 53.82 | $54.34 | 12.7M |
| 2023-10-27 | 53.70 | $53.72 | 13.8M |
| 2023-10-26 | 53.69 | $53.92 | 16.2M |
| 2023-10-25 | 53.63 | $54.25 | 16.6M |
| 2023-10-24 | 53.50 | $54.42 | 17.5M |
| 2023-10-23 | 53.31 | $53.67 | 17.1M |
| 2023-10-20 | 53.24 | $52.92 | 15.1M |
| 2023-10-19 | 53.33 | $53.59 | 11.7M |
| 2023-10-18 | 53.28 | $53.85 | 10.6M |
| 2023-10-17 | 53.18 | $53.81 | 10.9M |
| 2023-10-16 | 53.07 | $53.74 | 14.3M |
| 2023-10-13 | 52.95 | $53.28 | 13.8M |
| 2023-10-12 | 52.92 | $52.98 | 13.5M |
| 2023-10-11 | 52.94 | $52.74 | 12.0M |
| 2023-10-10 | 53.03 | $52.53 | 16.0M |
| 2023-10-09 | 53.17 | $51.95 | 21.0M |
| 2023-10-06 | 53.46 | $52.14 | 42.6M |
| 2023-10-05 | 53.76 | $53.03 | 14.3M |
| 2023-10-04 | 53.91 | $53.67 | 15.8M |
| 2023-10-03 | 53.96 | $53.03 | 11.3M |
| 2023-10-02 | 54.15 | $53.37 | 13.0M |
| 2023-09-29 | 54.30 | $53.31 | 18.8M |
| 2023-09-28 | 54.48 | $54.18 | 11.6M |
| 2023-09-27 | 54.51 | $53.91 | 15.7M |
| 2023-09-26 | 54.59 | $54.17 | 14.4M |
| 2023-09-25 | 54.64 | $54.36 | 10.5M |
| 2023-09-22 | 54.64 | $54.12 | 13.2M |
| 2023-09-21 | 54.70 | $53.97 | 18.8M |
| 2023-09-20 | 54.79 | $54.64 | 10.1M |
| 2023-09-19 | 54.76 | $54.46 | 14.0M |
| 2023-09-18 | 54.75 | $54.47 | 13.0M |
| 2023-09-15 | 54.74 | $54.88 | 63.9M |
| 2023-09-14 | 54.63 | $55.08 | 14.9M |
| 2023-09-13 | 54.46 | $54.85 | 14.4M |
| 2023-09-12 | 54.31 | $54.84 | 11.8M |
| 2023-09-11 | 54.14 | $54.78 | 11.9M |
| 2023-09-08 | 53.94 | $54.59 | 12.7M |
| 2023-09-07 | 53.75 | $54.49 | 19.1M |
| 2023-09-06 | 53.55 | $53.82 | 14.6M |
| 2023-09-05 | 53.46 | $53.42 | 15.2M |
| 2023-09-01 | 53.43 | $53.86 | 12.6M |
| 2023-08-31 | 53.30 | $54.20 | 19.6M |
| 2023-08-30 | 53.09 | $53.73 | 11.0M |
| 2023-08-29 | 52.93 | $53.35 | 12.7M |
| 2023-08-28 | 52.83 | $52.91 | 11.9M |
| 2023-08-25 | 52.81 | $52.61 | 12.3M |
| 2023-08-24 | 52.84 | $52.30 | 14.0M |
| 2023-08-23 | 52.94 | $52.70 | 14.2M |
| 2023-08-22 | 52.98 | $52.34 | 16.7M |
| 2023-08-21 | 53.10 | $52.50 | 15.7M |
| 2023-08-18 | 53.20 | $52.64 | 28.0M |
| 2023-08-17 | 53.28 | $51.90 | 53.6M |
| 2023-08-16 | 53.53 | $53.09 | 27.0M |
| 2023-08-15 | 53.57 | $53.06 | 14.6M |
| 2023-08-14 | 53.62 | $53.33 | 20.8M |
| 2023-08-11 | 53.62 | $53.73 | 14.2M |
| 2023-08-10 | 53.53 | $53.42 | 15.2M |
| 2023-08-09 | 53.49 | $53.64 | 13.2M |
| 2023-08-08 | 53.39 | $53.55 | 11.0M |
| 2023-08-07 | 53.29 | $53.50 | 14.3M |
| 2023-08-04 | 53.18 | $52.78 | 14.3M |
| 2023-08-03 | 53.21 | $53.09 | 13.2M |
| 2023-08-02 | 53.17 | $53.07 | 12.7M |
| 2023-08-01 | 53.12 | $53.04 | 11.8M |
| 2023-07-31 | 53.07 | $53.29 | 13.0M |
| 2023-07-28 | 52.95 | $53.30 | 11.0M |
| 2023-07-27 | 52.81 | $53.05 | 13.4M |
| 2023-07-26 | 52.70 | $53.25 | 15.1M |
| 2023-07-25 | 52.53 | $53.06 | 15.6M |
| 2023-07-24 | 52.36 | $53.10 | 12.5M |
| 2023-07-21 | 52.15 | $52.79 | 17.0M |
| 2023-07-20 | 51.98 | $52.49 | 15.0M |
| 2023-07-19 | 51.84 | $51.54 | 12.4M |
| 2023-07-18 | 51.88 | $51.52 | 13.4M |
| 2023-07-17 | 51.92 | $51.62 | 10.1M |
| 2023-07-14 | 51.95 | $51.55 | 10.4M |
| 2023-07-13 | 52.00 | $51.38 | 11.9M |
| 2023-07-12 | 52.08 | $51.68 | 16.5M |
| 2023-07-11 | 52.12 | $51.55 | 11.5M |
| 2023-07-10 | 52.18 | $51.63 | 13.0M |
| 2023-07-07 | 52.24 | $51.16 | 19.8M |
| 2023-07-06 | 52.40 | $52.37 | 14.4M |
| 2023-07-05 | 52.33 | $52.70 | 17.6M |
| 2023-07-03 | 52.17 | $52.73 | 8.6M |
| 2023-06-30 | 51.98 | $52.39 | 19.1M |
| 2023-06-29 | 51.83 | $51.43 | 21.5M |
| 2023-06-28 | 51.85 | $51.78 | 18.9M |
| 2023-06-27 | 51.80 | $51.50 | 12.1M |
| 2023-06-26 | 51.79 | $51.68 | 14.1M |
| 2023-06-23 | 51.74 | $51.82 | 19.0M |
| 2023-06-22 | 51.65 | $51.92 | 13.3M |
| 2023-06-21 | 51.52 | $51.49 | 19.3M |
| 2023-06-20 | 51.46 | $51.39 | 20.0M |
| 2023-06-16 | 51.40 | $51.84 | 34.7M |
| 2023-06-15 | 51.24 | $52.58 | 18.2M |
| 2023-06-14 | 50.89 | $52.29 | 21.1M |
| 2023-06-13 | 50.55 | $51.77 | 15.7M |
| 2023-06-12 | 50.25 | $51.37 | 14.7M |
| 2023-06-09 | 50.00 | $51.03 | 15.6M |
| 2023-06-08 | 49.77 | $50.72 | 18.9M |
| 2023-06-07 | 49.57 | $50.00 | 24.3M |
| 2023-06-06 | 49.50 | $49.93 | 15.0M |
| 2023-06-05 | 49.42 | $49.93 | 17.1M |
| 2023-06-02 | 49.34 | $49.61 | 19.2M |
| 2023-06-01 | 49.31 | $49.14 | 20.2M |
| 2023-05-31 | 49.37 | $48.96 | 30.1M |
| 2023-05-30 | 49.49 | $48.69 | 15.7M |
| 2023-05-26 | 49.68 | $48.81 | 15.7M |
| 2023-05-25 | 49.88 | $48.72 | 21.3M |
| 2023-05-24 | 50.13 | $49.21 | 20.5M |
| 2023-05-23 | 50.32 | $49.44 | 16.3M |
| 2023-05-22 | 50.49 | $49.53 | 16.1M |
| 2023-05-19 | 50.66 | $49.97 | 27.6M |
| 2023-05-18 | 50.77 | $50.49 | 46.8M |
| 2023-05-17 | 50.78 | $49.84 | 27.0M |
| 2023-05-16 | 50.93 | $49.93 | 15.5M |
| 2023-05-15 | 51.08 | $50.63 | 16.1M |
| 2023-05-12 | 51.11 | $51.02 | 16.1M |
| 2023-05-11 | 51.05 | $51.04 | 11.9M |
| 2023-05-10 | 50.98 | $50.85 | 15.8M |
| 2023-05-09 | 50.93 | $50.99 | 15.2M |
| 2023-05-08 | 50.84 | $50.91 | 14.9M |
| 2023-05-05 | 50.75 | $50.59 | 14.6M |
| 2023-05-04 | 50.70 | $50.16 | 14.0M |
| 2023-05-03 | 50.74 | $50.21 | 12.3M |
| 2023-05-02 | 50.77 | $50.39 | 11.3M |
| 2023-05-01 | 50.76 | $50.53 | 11.4M |
| 2023-04-28 | 50.71 | $50.32 | 14.1M |
| 2023-04-27 | 50.70 | $50.46 | 12.9M |
| 2023-04-26 | 50.65 | $50.30 | 12.9M |
| 2023-04-25 | 50.62 | $50.52 | 17.2M |
| 2023-04-24 | 50.54 | $50.92 | 13.6M |
| 2023-04-21 | 50.35 | $50.58 | 25.3M |
| 2023-04-20 | 50.19 | $50.32 | 13.6M |
| 2023-04-19 | 50.07 | $50.00 | 12.4M |
| 2023-04-18 | 49.98 | $49.95 | 13.5M |
| 2023-04-17 | 49.88 | $49.84 | 16.2M |
| 2023-04-14 | 49.79 | $49.49 | 10.5M |
| 2023-04-13 | 49.75 | $49.83 | 13.3M |
| 2023-04-12 | 49.63 | $49.78 | 11.2M |
| 2023-04-11 | 49.50 | $50.02 | 18.4M |
| 2023-04-10 | 49.29 | $50.17 | 14.5M |
| 2023-04-06 | 49.00 | $50.27 | 17.9M |
| 2023-04-05 | 48.65 | $49.89 | 26.5M |
| 2023-04-04 | 48.32 | $49.08 | 18.1M |
| 2023-04-03 | 48.10 | $49.56 | 19.8M |
| 2023-03-31 | 47.74 | $49.15 | 20.9M |
| 2023-03-30 | 47.41 | $48.56 | 21.9M |
| 2023-03-29 | 47.15 | $48.08 | 24.2M |
| 2023-03-28 | 46.94 | $47.87 | 21.3M |
| 2023-03-27 | 46.75 | $48.06 | 26.8M |
| 2023-03-24 | 46.49 | $47.27 | 22.8M |
| 2023-03-23 | 46.36 | $46.88 | 22.0M |
| 2023-03-22 | 46.28 | $46.51 | 18.5M |
| 2023-03-21 | 46.28 | $46.81 | 19.0M |
| 2023-03-20 | 46.21 | $46.97 | 33.9M |
| 2023-03-17 | 46.10 | $46.47 | 43.1M |
| 2023-03-16 | 46.09 | $46.09 | 28.9M |
| 2023-03-15 | 46.15 | $46.55 | 33.1M |
| 2023-03-14 | 46.13 | $46.03 | 25.5M |
| 2023-03-13 | 46.22 | $45.79 | 28.1M |
| 2023-03-10 | 46.38 | $45.66 | 20.1M |
| 2023-03-09 | 46.59 | $45.72 | 15.4M |
| 2023-03-08 | 46.83 | $46.03 | 19.1M |
| 2023-03-07 | 47.05 | $46.42 | 17.4M |
| 2023-03-06 | 47.22 | $46.88 | 16.7M |
| 2023-03-03 | 47.32 | $46.89 | 16.9M |
| 2023-03-02 | 47.43 | $46.83 | 14.8M |
| 2023-03-01 | 47.58 | $46.72 | 14.2M |
| 2023-02-28 | 47.77 | $47.38 | 18.1M |
| 2023-02-27 | 47.86 | $47.15 | 16.6M |
| 2023-02-24 | 48.01 | $47.49 | 20.6M |
| 2023-02-23 | 48.11 | $47.36 | 22.0M |
| 2023-02-22 | 48.26 | $48.08 | 29.8M |
| 2023-02-21 | 48.27 | $49.11 | 54.4M |
| 2023-02-17 | 48.07 | $48.81 | 24.8M |
| 2023-02-16 | 47.91 | $48.09 | 16.3M |
| 2023-02-15 | 47.86 | $48.86 | 14.7M |
| 2023-02-14 | 47.65 | $48.50 | 13.8M |
| 2023-02-13 | 47.47 | $48.64 | 16.0M |
| 2023-02-10 | 47.24 | $47.91 | 15.0M |
| 2023-02-09 | 47.13 | $47.17 | 13.1M |
| 2023-02-08 | 47.16 | $46.74 | 11.7M |
| 2023-02-07 | 47.29 | $46.99 | 16.3M |
| 2023-02-06 | 47.38 | $46.89 | 17.5M |
| 2023-02-03 | 47.52 | $47.24 | 17.2M |
| 2023-02-02 | 47.60 | $47.87 | 17.8M |
| 2023-02-01 | 47.56 | $48.22 | 12.8M |
| 2023-01-31 | 47.45 | $47.96 | 14.1M |
| 2023-01-30 | 47.37 | $47.38 | 15.9M |
| 2023-01-27 | 47.40 | $47.77 | 18.4M |
| 2023-01-26 | 47.36 | $47.40 | 15.8M |
| 2023-01-25 | 47.40 | $47.45 | 12.5M |
| 2023-01-24 | 47.43 | $47.67 | 13.7M |
| 2023-01-23 | 47.42 | $47.55 | 13.1M |
| 2023-01-20 | 47.43 | $46.85 | 29.5M |
| 2023-01-19 | 47.60 | $46.28 | 17.3M |
| 2023-01-18 | 47.92 | $46.95 | 22.7M |
| 2023-01-17 | 48.15 | $48.14 | 15.1M |
| 2023-01-13 | 48.17 | $48.43 | 13.7M |
| 2023-01-12 | 48.13 | $48.27 | 12.5M |
| 2023-01-11 | 48.11 | $48.71 | 14.8M |
| 2023-01-10 | 48.00 | $48.29 | 12.0M |
| 2023-01-09 | 47.97 | $48.32 | 17.8M |
| 2023-01-06 | 47.92 | $48.93 | 21.2M |
| 2023-01-05 | 47.74 | $47.76 | 13.3M |
| 2023-01-04 | 47.78 | $47.92 | 13.3M |
| 2023-01-03 | 47.80 | $47.87 | 17.2M |
| 2022-12-30 | 47.83 | $47.26 | 11.5M |
| 2022-12-29 | 48.00 | $47.38 | 9.2M |
| 2022-12-28 | 48.17 | $47.10 | 15.2M |
| 2022-12-27 | 48.42 | $47.94 | 10.0M |
| 2022-12-23 | 48.55 | $47.92 | 9.5M |
| 2022-12-22 | 48.69 | $47.83 | 13.1M |
| 2022-12-21 | 48.88 | $48.39 | 13.7M |
| 2022-12-20 | 48.99 | $48.02 | 17.0M |
| 2022-12-19 | 49.18 | $47.60 | 15.1M |
| 2022-12-16 | 49.50 | $47.58 | 40.3M |
| 2022-12-15 | 49.87 | $48.45 | 17.5M |
| 2022-12-14 | 50.11 | $48.89 | 20.3M |
| 2022-12-13 | 50.30 | $49.16 | 23.4M |
| 2022-12-12 | 50.45 | $49.34 | 19.4M |
| 2022-12-09 | 50.59 | $48.44 | 27.9M |
| 2022-12-08 | 50.93 | $49.59 | 13.5M |
| 2022-12-07 | 51.08 | $49.70 | 17.6M |
| 2022-12-06 | 51.22 | $49.96 | 20.6M |
| 2022-12-05 | 51.32 | $50.55 | 23.6M |
| 2022-12-02 | 51.30 | $51.07 | 20.7M |
| 2022-12-01 | 51.17 | $51.12 | 22.7M |
| 2022-11-30 | 50.99 | $50.81 | 31.3M |
| 2022-11-29 | 50.84 | $50.99 | 13.8M |
| 2022-11-28 | 50.61 | $51.17 | 17.7M |
| 2022-11-25 | 50.31 | $51.02 | 8.8M |
| 2022-11-23 | 49.97 | $50.81 | 16.9M |
| 2022-11-22 | 49.62 | $50.56 | 16.9M |
| 2022-11-21 | 49.26 | $50.38 | 21.2M |
| 2022-11-18 | 48.86 | $50.08 | 19.0M |
| 2022-11-17 | 48.46 | $49.33 | 24.8M |
| 2022-11-16 | 48.15 | $49.50 | 32.6M |
| 2022-11-15 | 47.75 | $49.15 | 76.5M |
| 2022-11-14 | 47.35 | $46.13 | 37.5M |
| 2022-11-11 | 47.51 | $47.53 | 19.3M |
| 2022-11-10 | 47.41 | $47.45 | 20.3M |
| 2022-11-09 | 47.29 | $46.49 | 15.9M |
| 2022-11-08 | 47.36 | $47.60 | 15.1M |
| 2022-11-07 | 47.20 | $47.48 | 11.4M |
| 2022-11-04 | 47.03 | $46.99 | 14.7M |
| 2022-11-03 | 46.93 | $46.91 | 11.0M |
| 2022-11-02 | 46.83 | $46.92 | 15.5M |
| 2022-11-01 | 46.71 | $47.23 | 14.8M |
| 2022-10-31 | 46.49 | $47.44 | 22.6M |
| 2022-10-28 | 46.19 | $47.50 | 13.6M |
| 2022-10-27 | 45.83 | $46.91 | 16.6M |
| 2022-10-26 | 45.52 | $47.05 | 20.8M |
| 2022-10-25 | 45.14 | $46.69 | 15.1M |
| 2022-10-24 | 44.76 | $46.47 | 18.8M |
| 2022-10-21 | 44.38 | $45.60 | 18.1M |
| 2022-10-20 | 44.11 | $44.70 | 12.8M |
| 2022-10-19 | 43.99 | $44.59 | 11.3M |
| 2022-10-18 | 43.87 | $44.71 | 16.8M |
| 2022-10-17 | 43.71 | $43.79 | 17.8M |
| 2022-10-14 | 43.72 | $43.48 | 16.6M |
| 2022-10-13 | 43.80 | $44.09 | 20.5M |
| 2022-10-12 | 43.76 | $43.72 | 16.9M |
| 2022-10-11 | 43.80 | $44.22 | 21.3M |
| 2022-10-10 | 43.74 | $43.11 | 11.4M |
| 2022-10-07 | 43.90 | $42.85 | 17.1M |
| 2022-10-06 | 44.15 | $43.89 | 14.2M |
| 2022-10-05 | 44.22 | $44.31 | 14.6M |
| 2022-10-04 | 44.21 | $44.75 | 16.1M |
| 2022-10-03 | 44.11 | $44.18 | 17.6M |
| 2022-09-30 | 44.11 | $43.23 | 19.6M |
| 2022-09-29 | 44.31 | $44.08 | 15.2M |
| 2022-09-28 | 44.37 | $44.37 | 16.8M |
| 2022-09-27 | 44.37 | $43.65 | 17.2M |
| 2022-09-26 | 44.53 | $43.77 | 23.0M |
| 2022-09-23 | 44.69 | $43.35 | 27.2M |
| 2022-09-22 | 44.96 | $44.46 | 16.7M |
| 2022-09-21 | 45.04 | $44.92 | 24.9M |
| 2022-09-20 | 45.03 | $44.52 | 14.0M |
| 2022-09-19 | 45.11 | $44.78 | 16.9M |
| 2022-09-16 | 45.14 | $44.40 | 41.9M |
| 2022-09-15 | 45.25 | $44.49 | 20.2M |
| 2022-09-14 | 45.36 | $44.97 | 19.9M |
| 2022-09-13 | 45.38 | $45.07 | 17.7M |
| 2022-09-12 | 45.39 | $46.02 | 14.3M |
| 2022-09-09 | 45.19 | $45.61 | 16.1M |
| 2022-09-08 | 45.04 | $45.48 | 17.0M |
| 2022-09-07 | 44.89 | $45.25 | 17.1M |
| 2022-09-06 | 44.77 | $44.11 | 21.9M |
| 2022-09-02 | 44.86 | $44.33 | 17.2M |
| 2022-09-01 | 44.92 | $44.83 | 21.7M |
| 2022-08-31 | 44.88 | $44.18 | 22.5M |
| 2022-08-30 | 44.97 | $44.16 | 14.5M |
| 2022-08-29 | 45.07 | $44.29 | 17.4M |
| 2022-08-26 | 45.16 | $43.87 | 21.3M |
| 2022-08-25 | 45.35 | $45.29 | 19.4M |
| 2022-08-24 | 45.26 | $44.99 | 15.8M |
| 2022-08-23 | 45.22 | $44.67 | 17.0M |
| 2022-08-22 | 45.23 | $44.86 | 18.7M |
| 2022-08-19 | 45.20 | $45.67 | 22.9M |
| 2022-08-18 | 44.99 | $46.36 | 19.2M |
| 2022-08-17 | 44.59 | $46.51 | 41.8M |
| 2022-08-16 | 44.10 | $46.46 | 91.8M |
| 2022-08-15 | 43.53 | $44.20 | 26.5M |
| 2022-08-12 | 43.34 | $44.07 | 26.6M |
| 2022-08-11 | 43.15 | $43.27 | 23.9M |
| 2022-08-10 | 43.09 | $43.05 | 25.3M |
| 2022-08-09 | 43.07 | $42.96 | 19.3M |
| 2022-08-08 | 43.07 | $42.54 | 18.2M |
| 2022-08-05 | 43.15 | $42.19 | 32.0M |
| 2022-08-04 | 43.32 | $41.86 | 53.1M |
| 2022-08-03 | 43.57 | $43.50 | 32.0M |
| 2022-08-02 | 43.53 | $44.23 | 19.7M |
| 2022-08-01 | 43.31 | $44.18 | 25.0M |
| 2022-07-29 | 43.08 | $44.02 | 30.1M |
| 2022-07-28 | 42.83 | $43.25 | 33.3M |
| 2022-07-27 | 42.71 | $42.20 | 42.2M |
| 2022-07-26 | 42.78 | $40.66 | 95.4M |
| 2022-07-25 | 43.19 | $44.01 | 20.5M |
| 2022-07-22 | 42.96 | $44.07 | 13.6M |
| 2022-07-21 | 42.67 | $44.18 | 18.8M |
| 2022-07-20 | 42.31 | $43.55 | 18.6M |
| 2022-07-19 | 42.03 | $43.19 | 17.0M |
| 2022-07-18 | 41.78 | $42.92 | 14.2M |
| 2022-07-15 | 41.54 | $43.02 | 21.2M |
| 2022-07-14 | 41.25 | $42.61 | 20.9M |
| 2022-07-13 | 40.99 | $41.79 | 12.7M |
| 2022-07-12 | 40.87 | $41.69 | 13.7M |
| 2022-07-11 | 40.76 | $41.82 | 11.5M |
| 2022-07-08 | 40.60 | $41.80 | 14.8M |
| 2022-07-07 | 40.42 | $41.77 | 17.5M |
| 2022-07-06 | 40.23 | $41.71 | 21.3M |
| 2022-07-05 | 40.03 | $41.42 | 18.2M |
| 2022-07-01 | 39.86 | $40.88 | 17.5M |
| 2022-06-30 | 39.78 | $40.53 | 19.2M |
| 2022-06-29 | 39.77 | $40.64 | 19.1M |
| 2022-06-28 | 39.74 | $40.79 | 15.4M |
| 2022-06-27 | 39.69 | $41.37 | 19.9M |
| 2022-06-24 | 39.52 | $41.24 | 31.8M |
| 2022-06-23 | 39.35 | $41.21 | 18.0M |
| 2022-06-22 | 39.17 | $40.23 | 20.2M |
| 2022-06-21 | 39.19 | $40.72 | 23.9M |
| 2022-06-17 | 39.11 | $39.43 | 36.8M |
| 2022-06-16 | 39.31 | $40.21 | 30.7M |
| 2022-06-15 | 39.39 | $39.79 | 25.9M |
| 2022-06-14 | 39.59 | $39.82 | 21.5M |
| 2022-06-13 | 39.83 | $39.80 | 24.9M |
| 2022-06-10 | 40.12 | $40.57 | 25.2M |
| 2022-06-09 | 40.31 | $40.34 | 19.9M |
| 2022-06-08 | 40.59 | $40.77 | 22.5M |
| 2022-06-07 | 40.84 | $41.12 | 47.7M |
| 2022-06-06 | 41.08 | $41.62 | 19.9M |
| 2022-06-03 | 41.26 | $41.77 | 18.3M |
| 2022-06-02 | 41.46 | $42.50 | 23.2M |
| 2022-06-01 | 41.54 | $41.82 | 28.5M |
| 2022-05-31 | 41.80 | $42.88 | 36.9M |
| 2022-05-27 | 41.90 | $42.83 | 25.3M |
| 2022-05-26 | 42.04 | $42.00 | 28.2M |
| 2022-05-25 | 42.39 | $41.12 | 27.1M |
| 2022-05-24 | 43.00 | $41.38 | 34.6M |
| 2022-05-23 | 43.67 | $40.87 | 43.7M |
| 2022-05-20 | 44.58 | $39.73 | 49.4M |
| 2022-05-19 | 45.88 | $39.69 | 71.0M |
| 2022-05-18 | 47.41 | $40.81 | 104.3M |
| 2022-05-17 | 48.96 | $43.78 | 132.9M |
| 2022-05-16 | 50.13 | $49.40 | 21.4M |
| 2022-05-13 | 50.31 | $49.35 | 20.0M |
| 2022-05-12 | 50.54 | $49.16 | 25.2M |
| 2022-05-11 | 50.84 | $49.21 | 27.9M |
| 2022-05-10 | 51.17 | $49.73 | 24.9M |
| 2022-05-09 | 51.45 | $50.44 | 28.2M |
| 2022-05-06 | 51.63 | $49.85 | 34.3M |
| 2022-05-05 | 51.95 | $50.91 | 23.2M |
| 2022-05-04 | 52.10 | $51.54 | 20.0M |
| 2022-05-03 | 52.13 | $50.84 | 18.0M |
| 2022-05-02 | 52.31 | $50.66 | 20.0M |
| 2022-04-29 | 52.56 | $51.00 | 21.1M |
| 2022-04-28 | 52.77 | $52.07 | 15.0M |
| 2022-04-27 | 52.78 | $51.41 | 17.5M |
| 2022-04-26 | 52.92 | $51.77 | 19.6M |
| 2022-04-25 | 53.00 | $52.31 | 18.1M |
| 2022-04-22 | 52.97 | $52.29 | 21.0M |
| 2022-04-21 | 52.93 | $53.29 | 18.2M |
| 2022-04-20 | 52.67 | $53.21 | 19.8M |
| 2022-04-19 | 52.37 | $52.55 | 15.9M |
| 2022-04-18 | 52.15 | $51.96 | 14.7M |
| 2022-04-14 | 52.02 | $52.36 | 22.4M |
| 2022-04-13 | 51.77 | $52.41 | 29.3M |
| 2022-04-12 | 51.46 | $51.08 | 26.8M |
| 2022-04-11 | 51.37 | $51.43 | 24.7M |
| 2022-04-08 | 51.18 | $52.47 | 23.3M |
| 2022-04-07 | 50.74 | $52.18 | 27.1M |
| 2022-04-06 | 50.28 | $51.66 | 28.0M |
| 2022-04-05 | 49.85 | $50.49 | 18.7M |
| 2022-04-04 | 49.58 | $50.35 | 25.3M |
| 2022-04-01 | 49.30 | $50.34 | 20.9M |
| 2022-03-31 | 48.98 | $49.64 | 27.2M |
| 2022-03-30 | 48.74 | $49.96 | 25.0M |
| 2022-03-29 | 48.39 | $49.08 | 19.9M |
| 2022-03-28 | 48.16 | $48.67 | 20.1M |
| 2022-03-25 | 47.98 | $47.82 | 14.1M |
| 2022-03-24 | 47.95 | $47.61 | 13.4M |
| 2022-03-23 | 47.96 | $47.32 | 19.6M |
| 2022-03-22 | 48.02 | $47.93 | 20.2M |
| 2022-03-21 | 47.97 | $48.08 | 21.4M |
| 2022-03-18 | 47.86 | $48.48 | 31.2M |
| 2022-03-17 | 47.66 | $48.34 | 19.0M |
| 2022-03-16 | 47.44 | $48.45 | 24.6M |
| 2022-03-15 | 47.17 | $48.59 | 22.9M |
| 2022-03-14 | 46.82 | $48.02 | 22.6M |
| 2022-03-11 | 46.53 | $47.36 | 19.2M |
| 2022-03-10 | 46.33 | $47.54 | 27.5M |
| 2022-03-09 | 46.06 | $46.49 | 22.1M |
| 2022-03-08 | 45.97 | $46.25 | 28.3M |
| 2022-03-07 | 45.91 | $47.22 | 45.9M |
| 2022-03-04 | 45.65 | $47.61 | 35.6M |
| 2022-03-03 | 45.25 | $46.43 | 29.9M |
| 2022-03-02 | 45.05 | $45.39 | 23.9M |
| 2022-03-01 | 45.04 | $45.33 | 24.0M |
| 2022-02-28 | 45.03 | $45.05 | 26.3M |
| 2022-02-25 | 45.10 | $45.46 | 25.0M |
| 2022-02-24 | 45.08 | $44.84 | 31.7M |
| 2022-02-23 | 45.20 | $45.02 | 21.0M |
| 2022-02-22 | 45.31 | $45.48 | 25.4M |
| 2022-02-18 | 45.33 | $46.00 | 31.1M |
| 2022-02-17 | 45.26 | $46.29 | 53.8M |
| 2022-02-16 | 45.12 | $44.51 | 28.5M |
| 2022-02-15 | 45.33 | $44.79 | 21.8M |
| 2022-02-14 | 45.52 | $44.65 | 29.4M |
| 2022-02-11 | 45.77 | $45.11 | 23.7M |
| 2022-02-10 | 45.98 | $45.36 | 27.8M |
| 2022-02-09 | 46.16 | $45.90 | 21.5M |
| 2022-02-08 | 46.26 | $46.00 | 19.5M |
| 2022-02-07 | 46.36 | $45.99 | 20.0M |
| 2022-02-04 | 46.48 | $46.44 | 22.0M |
| 2022-02-03 | 46.53 | $47.00 | 20.7M |
| 2022-02-02 | 46.47 | $46.95 | 18.1M |
| 2022-02-01 | 46.41 | $46.97 | 20.3M |
| 2022-01-31 | 46.34 | $46.60 | 20.2M |
| 2022-01-28 | 46.34 | $45.84 | 25.1M |
| 2022-01-27 | 46.50 | $45.28 | 27.8M |
| 2022-01-26 | 46.81 | $45.25 | 26.2M |
| 2022-01-25 | 47.18 | $45.72 | 29.5M |
| 2022-01-24 | 47.50 | $46.73 | 28.7M |
| 2022-01-21 | 47.67 | $46.73 | 27.5M |
| 2022-01-20 | 47.87 | $47.07 | 22.4M |
| 2022-01-19 | 48.02 | $47.98 | 22.7M |
| 2022-01-18 | 48.00 | $47.51 | 21.1M |
| 2022-01-14 | 48.09 | $48.35 | 26.9M |
| 2022-01-13 | 48.00 | $48.49 | 24.3M |
| 2022-01-12 | 47.87 | $47.81 | 18.9M |
| 2022-01-11 | 47.86 | $48.07 | 21.7M |
| 2022-01-10 | 47.80 | $48.20 | 22.7M |
| 2022-01-07 | 47.69 | $48.30 | 19.7M |
| 2022-01-06 | 47.55 | $47.84 | 21.8M |
| 2022-01-05 | 47.48 | $47.97 | 35.4M |
| 2022-01-04 | 47.38 | $47.33 | 33.9M |
| 2022-01-03 | 47.39 | $48.22 | 20.7M |
| 2021-12-31 | 47.21 | $48.23 | 17.9M |
| 2021-12-30 | 47.01 | $47.72 | 14.9M |
| 2021-12-29 | 46.88 | $47.57 | 13.0M |
| 2021-12-28 | 46.76 | $47.59 | 15.8M |
| 2021-12-27 | 46.62 | $46.92 | 16.1M |
| 2021-12-23 | 46.60 | $46.50 | 17.6M |
| 2021-12-22 | 46.67 | $46.60 | 17.0M |
| 2021-12-21 | 46.73 | $46.54 | 24.6M |
| 2021-12-20 | 46.82 | $46.40 | 31.0M |
| 2021-12-17 | 46.96 | $46.25 | 78.7M |
| 2021-12-16 | 47.14 | $47.78 | 39.1M |
| 2021-12-15 | 47.04 | $48.59 | 33.5M |
| 2021-12-14 | 46.76 | $48.31 | 46.7M |
| 2021-12-13 | 46.49 | $47.86 | 54.0M |
| 2021-12-10 | 46.27 | $47.01 | 38.6M |
| 2021-12-09 | 46.20 | $46.17 | 32.4M |
| 2021-12-08 | 46.31 | $45.72 | 34.5M |
| 2021-12-07 | 46.53 | $46.18 | 37.7M |
| 2021-12-06 | 46.69 | $46.33 | 32.6M |
| 2021-12-03 | 46.85 | $45.84 | 44.1M |
| 2021-12-02 | 47.15 | $45.16 | 39.8M |
| 2021-12-01 | 47.64 | $45.71 | 36.7M |
| 2021-11-30 | 48.09 | $46.88 | 64.8M |
| 2021-11-29 | 48.37 | $47.54 | 33.0M |
| 2021-11-26 | 48.56 | $48.30 | 21.0M |
| 2021-11-24 | 48.62 | $48.85 | 18.1M |
| 2021-11-23 | 48.58 | $48.60 | 29.9M |
| 2021-11-22 | 48.58 | $48.26 | 29.2M |
| 2021-11-19 | 48.65 | $47.46 | 28.1M |
| 2021-11-18 | 48.90 | $47.72 | 24.4M |
| 2021-11-17 | 49.14 | $47.31 | 33.1M |
| 2021-11-16 | 49.50 | $47.72 | 74.0M |
| 2021-11-15 | 49.83 | $48.97 | 28.9M |
| 2021-11-12 | 49.94 | $49.25 | 18.3M |
| 2021-11-11 | 50.01 | $49.50 | 13.6M |
| 2021-11-10 | 50.04 | $49.48 | 16.8M |
| 2021-11-09 | 50.07 | $49.93 | 15.0M |
| 2021-11-08 | 50.00 | $49.76 | 15.4M |
| 2021-11-05 | 49.96 | $50.08 | 15.1M |
| 2021-11-04 | 49.84 | $50.43 | 15.1M |
| 2021-11-03 | 49.62 | $50.06 | 14.2M |
| 2021-11-02 | 49.43 | $49.91 | 13.6M |
| 2021-11-01 | 49.25 | $49.93 | 12.5M |
| 2021-10-29 | 49.02 | $49.81 | 22.0M |
| 2021-10-28 | 48.79 | $49.48 | 12.6M |
| 2021-10-27 | 48.58 | $49.18 | 14.6M |
| 2021-10-26 | 48.40 | $49.58 | 17.4M |
| 2021-10-25 | 48.10 | $50.02 | 19.3M |
| 2021-10-22 | 47.66 | $49.45 | 21.2M |
| 2021-10-21 | 47.26 | $48.94 | 14.0M |
| 2021-10-20 | 46.92 | $48.67 | 17.5M |
| 2021-10-19 | 46.57 | $48.23 | 33.4M |
| 2021-10-18 | 46.26 | $47.23 | 19.9M |
| 2021-10-15 | 46.12 | $46.85 | 20.7M |
| 2021-10-14 | 46.04 | $46.62 | 19.8M |
| 2021-10-13 | 46.00 | $46.12 | 17.9M |
| 2021-10-12 | 46.06 | $46.46 | 15.8M |
| 2021-10-11 | 46.07 | $46.51 | 13.0M |
| 2021-10-08 | 46.06 | $46.55 | 13.8M |
| 2021-10-07 | 46.06 | $46.41 | 21.1M |
| 2021-10-06 | 46.09 | $45.87 | 19.4M |
| 2021-10-05 | 46.24 | $45.54 | 20.6M |
| 2021-10-04 | 46.49 | $45.24 | 30.0M |
| 2021-10-01 | 46.85 | $45.68 | 30.0M |
| 2021-09-30 | 47.18 | $46.46 | 22.5M |
| 2021-09-29 | 47.41 | $46.81 | 21.4M |
| 2021-09-28 | 47.59 | $46.83 | 20.6M |
| 2021-09-27 | 47.81 | $47.42 | 21.3M |
| 2021-09-24 | 47.94 | $47.72 | 13.4M |
| 2021-09-23 | 48.02 | $47.59 | 15.6M |
| 2021-09-22 | 48.16 | $47.56 | 15.0M |
| 2021-09-21 | 48.32 | $47.67 | 17.4M |
| 2021-09-20 | 48.48 | $47.58 | 25.1M |
| 2021-09-17 | 48.69 | $48.24 | 73.0M |
| 2021-09-16 | 48.80 | $48.34 | 18.4M |
| 2021-09-15 | 48.90 | $48.18 | 14.9M |
| 2021-09-14 | 49.05 | $48.10 | 16.5M |
| 2021-09-13 | 49.25 | $48.35 | 19.5M |
| 2021-09-10 | 49.42 | $48.63 | 15.8M |
| 2021-09-09 | 49.56 | $48.81 | 22.3M |
| 2021-09-08 | 49.68 | $49.15 | 19.5M |
| 2021-09-07 | 49.74 | $49.09 | 25.4M |
| 2021-09-03 | 49.83 | $49.75 | 17.2M |
| 2021-09-02 | 49.79 | $49.52 | 20.0M |
| 2021-09-01 | 49.79 | $49.26 | 19.1M |
| 2021-08-31 | 49.84 | $49.37 | 25.1M |
| 2021-08-30 | 49.87 | $49.23 | 16.4M |
| 2021-08-27 | 49.93 | $48.84 | 23.1M |
| 2021-08-26 | 50.08 | $49.12 | 23.5M |
| 2021-08-25 | 50.20 | $49.65 | 21.9M |
| 2021-08-24 | 50.21 | $49.63 | 18.8M |
| 2021-08-23 | 50.22 | $50.15 | 16.2M |
| 2021-08-20 | 50.12 | $50.48 | 19.4M |
| 2021-08-19 | 49.93 | $50.04 | 22.6M |
| 2021-08-18 | 49.80 | $49.70 | 28.2M |
| 2021-08-17 | 49.71 | $50.23 | 51.0M |
| 2021-08-16 | 49.49 | $50.25 | 47.9M |
| 2021-08-13 | 49.22 | $49.84 | 16.0M |
| 2021-08-12 | 49.00 | $49.69 | 18.3M |
| 2021-08-11 | 48.76 | $50.00 | 41.5M |
| 2021-08-10 | 48.41 | $49.56 | 38.3M |
| 2021-08-09 | 48.10 | $48.53 | 15.8M |
| 2021-08-06 | 47.96 | $48.41 | 19.3M |
| 2021-08-05 | 47.81 | $48.50 | 27.0M |
| 2021-08-04 | 47.62 | $47.61 | 15.3M |
| 2021-08-03 | 47.58 | $47.94 | 18.9M |
| 2021-08-02 | 47.47 | $47.41 | 20.0M |
| 2021-07-30 | 47.45 | $47.52 | 16.3M |
| 2021-07-29 | 47.40 | $47.41 | 11.1M |
| 2021-07-28 | 47.36 | $47.35 | 14.1M |
| 2021-07-27 | 47.33 | $47.55 | 15.4M |
| 2021-07-26 | 47.25 | $47.54 | 18.5M |
| 2021-07-23 | 47.15 | $47.48 | 15.9M |
| 2021-07-22 | 47.05 | $47.09 | 13.0M |
| 2021-07-21 | 47.02 | $47.06 | 18.6M |
| 2021-07-20 | 46.99 | $47.29 | 19.0M |
| 2021-07-19 | 46.90 | $47.08 | 27.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
112.58
2026-07-16
Close Price
$114.95
Vol: 20.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.98
Average
70.86
Maximum
132.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.58 | $114.95 | 20.5M |
| 2026-07-15 | 112.01 | $112.53 | 16.5M |
| 2026-07-14 | 112.12 | $113.70 | 14.7M |
| 2026-07-13 | 111.90 | $114.78 | 17.0M |
| 2026-07-10 | 111.34 | $113.90 | 12.5M |
| 2026-07-09 | 110.96 | $112.21 | 20.5M |
| 2026-07-08 | 111.08 | $113.10 | 19.9M |
| 2026-07-07 | 111.00 | $111.54 | 19.9M |
| 2026-07-06 | 111.43 | $110.65 | 29.5M |
| 2026-07-02 | 112.30 | $111.84 | 29.5M |
| 2026-07-01 | 113.02 | $108.82 | 40.4M |
| 2026-06-30 | 114.90 | $113.26 | 23.0M |
| 2026-06-29 | 115.82 | $114.60 | 20.4M |
| 2026-06-26 | 116.55 | $115.69 | 36.6M |
| 2026-06-25 | 117.12 | $115.78 | 20.4M |
| 2026-06-24 | 117.81 | $119.00 | 20.6M |
| 2026-06-23 | 117.66 | $119.42 | 23.4M |
| 2026-06-22 | 117.37 | $117.18 | 17.1M |
| 2026-06-18 | 117.75 | $117.18 | 36.5M |
| 2026-06-17 | 118.24 | $118.13 | 21.7M |
| 2026-06-16 | 118.56 | $121.03 | 23.1M |
| 2026-06-15 | 118.07 | $120.82 | 20.7M |
| 2026-06-12 | 117.57 | $121.04 | 14.8M |
| 2026-06-11 | 116.92 | $120.50 | 22.4M |
| 2026-06-10 | 116.35 | $120.59 | 22.4M |
| 2026-06-09 | 115.68 | $118.88 | 24.0M |
| 2026-06-08 | 115.46 | $119.83 | 19.5M |
| 2026-06-05 | 114.95 | $118.88 | 36.6M |
| 2026-06-04 | 114.71 | $117.74 | 22.9M |
| 2026-06-03 | 114.85 | $116.89 | 32.9M |
| 2026-06-02 | 115.37 | $113.06 | 27.4M |
| 2026-06-01 | 117.30 | $114.60 | 26.2M |
| 2026-05-29 | 119.23 | $115.75 | 42.2M |
| 2026-05-28 | 121.27 | $118.90 | 21.6M |
| 2026-05-27 | 122.82 | $118.54 | 22.1M |
| 2026-05-26 | 124.86 | $118.57 | 28.8M |
| 2026-05-22 | 127.37 | $120.27 | 30.3M |
| 2026-05-21 | 129.90 | $121.34 | 53.0M |
| 2026-05-20 | 132.64 | $130.85 | 28.5M |
| 2026-05-19 | 132.95 | $134.20 | 17.0M |
| 2026-05-18 | 132.25 | $133.34 | 17.2M |
| 2026-05-15 | 131.64 | $131.45 | 25.3M |
| 2026-05-14 | 131.47 | $132.46 | 14.2M |
| 2026-05-13 | 130.93 | $131.47 | 13.8M |
| 2026-05-12 | 130.57 | $130.35 | 17.9M |
| 2026-05-11 | 130.46 | $127.59 | 18.7M |
| 2026-05-08 | 131.19 | $130.43 | 15.2M |
| 2026-05-07 | 131.15 | $130.20 | 14.9M |
| 2026-05-06 | 131.16 | $130.08 | 16.4M |
| 2026-05-05 | 131.18 | $130.79 | 10.6M |
| 2026-05-04 | 130.95 | $130.33 | 10.3M |
| 2026-05-01 | 130.78 | $131.60 | 10.5M |
| 2026-04-30 | 130.15 | $131.93 | 19.9M |
| 2026-04-29 | 129.26 | $128.01 | 16.5M |
| 2026-04-28 | 129.39 | $127.59 | 16.3M |
| 2026-04-27 | 129.65 | $127.59 | 17.0M |
| 2026-04-24 | 129.95 | $129.92 | 16.0M |
| 2026-04-23 | 129.54 | $132.03 | 16.4M |
| 2026-04-22 | 128.35 | $129.98 | 17.6M |
| 2026-04-21 | 127.52 | $129.60 | 17.3M |
| 2026-04-20 | 126.62 | $127.92 | 18.9M |
| 2026-04-17 | 126.04 | $127.50 | 24.8M |
| 2026-04-16 | 125.45 | $124.82 | 18.3M |
| 2026-04-15 | 125.58 | $124.76 | 17.0M |
| 2026-04-14 | 125.75 | $125.05 | 15.3M |
| 2026-04-13 | 125.86 | $124.57 | 14.5M |
| 2026-04-10 | 126.12 | $126.77 | 13.9M |
| 2026-04-09 | 125.75 | $129.13 | 13.9M |
| 2026-04-08 | 124.53 | $127.26 | 20.2M |
| 2026-04-07 | 123.63 | $122.49 | 16.1M |
| 2026-04-06 | 124.05 | $126.79 | 10.9M |
| 2026-04-02 | 123.21 | $125.79 | 11.9M |
| 2026-04-01 | 122.50 | $124.74 | 17.0M |
| 2026-03-31 | 121.98 | $124.28 | 21.3M |
| 2026-03-30 | 121.52 | $123.50 | 20.4M |
| 2026-03-27 | 121.21 | $122.89 | 16.5M |
| 2026-03-26 | 121.06 | $122.18 | 16.4M |
| 2026-03-25 | 121.12 | $123.06 | 16.6M |
| 2026-03-24 | 120.95 | $122.05 | 17.3M |
| 2026-03-23 | 121.08 | $120.72 | 22.2M |
| 2026-03-20 | 121.69 | $119.02 | 57.5M |
| 2026-03-19 | 123.00 | $121.09 | 17.9M |
| 2026-03-18 | 123.96 | $121.98 | 19.7M |
| 2026-03-17 | 124.86 | $125.08 | 19.9M |
| 2026-03-16 | 124.98 | $125.99 | 20.5M |
| 2026-03-13 | 124.85 | $126.52 | 15.2M |
| 2026-03-12 | 124.52 | $125.33 | 21.8M |
| 2026-03-11 | 124.51 | $123.49 | 18.2M |
| 2026-03-10 | 125.09 | $125.12 | 18.8M |
| 2026-03-09 | 125.29 | $124.34 | 19.4M |
| 2026-03-06 | 125.77 | $123.80 | 21.6M |
| 2026-03-05 | 126.53 | $123.31 | 28.6M |
| 2026-03-04 | 127.60 | $127.81 | 16.4M |
| 2026-03-03 | 127.47 | $127.91 | 16.5M |
| 2026-03-02 | 127.27 | $127.10 | 17.1M |
| 2026-02-27 | 127.26 | $127.95 | 29.2M |
| 2026-02-26 | 126.96 | $124.42 | 18.6M |
| 2026-02-25 | 127.69 | $125.75 | 17.3M |
| 2026-02-24 | 128.14 | $126.75 | 20.2M |
| 2026-02-23 | 128.35 | $125.81 | 25.7M |
| 2026-02-20 | 128.86 | $122.99 | 35.2M |
| 2026-02-19 | 130.34 | $124.87 | 43.0M |
| 2026-02-18 | 131.50 | $126.62 | 36.5M |
| 2026-02-17 | 132.29 | $128.85 | 38.0M |
| 2026-02-13 | 132.47 | $133.89 | 24.1M |
| 2026-02-12 | 131.03 | $133.64 | 33.4M |
| 2026-02-11 | 129.28 | $128.77 | 19.2M |
| 2026-02-10 | 128.62 | $126.70 | 24.7M |
| 2026-02-09 | 128.40 | $129.02 | 27.2M |
| 2026-02-06 | 127.34 | $131.18 | 26.6M |
| 2026-02-05 | 125.30 | $126.94 | 30.5M |
| 2026-02-04 | 124.10 | $128.00 | 27.5M |
| 2026-02-03 | 122.25 | $127.71 | 32.0M |
| 2026-02-02 | 120.06 | $124.06 | 31.2M |
| 2026-01-30 | 118.52 | $119.14 | 22.2M |
| 2026-01-29 | 118.18 | $117.41 | 16.4M |
| 2026-01-28 | 118.30 | $116.57 | 16.3M |
| 2026-01-27 | 118.69 | $116.94 | 23.0M |
| 2026-01-26 | 119.02 | $117.64 | 19.6M |
| 2026-01-23 | 119.18 | $117.73 | 20.8M |
| 2026-01-22 | 119.32 | $117.83 | 24.5M |
| 2026-01-21 | 119.42 | $119.36 | 34.8M |
| 2026-01-20 | 119.03 | $118.71 | 45.3M |
| 2026-01-16 | 118.73 | $119.70 | 415.1M |
| 2026-01-15 | 118.01 | $119.20 | 34.6M |
| 2026-01-14 | 117.26 | $120.04 | 32.8M |
| 2026-01-13 | 116.06 | $120.36 | 31.2M |
| 2026-01-12 | 114.47 | $117.97 | 49.2M |
| 2026-01-09 | 113.27 | $114.53 | 21.9M |
| 2026-01-08 | 112.90 | $113.07 | 24.1M |
| 2026-01-07 | 112.91 | $112.72 | 23.3M |
| 2026-01-06 | 113.02 | $114.34 | 20.1M |
| 2026-01-05 | 112.64 | $112.71 | 19.6M |
| 2026-01-02 | 112.70 | $112.76 | 14.3M |
| 2025-12-31 | 112.74 | $111.41 | 11.5M |
| 2025-12-30 | 113.21 | $111.92 | 11.7M |
| 2025-12-29 | 113.62 | $112.53 | 13.0M |
| 2025-12-26 | 113.91 | $111.74 | 9.0M |
| 2025-12-24 | 114.50 | $111.61 | 9.0M |
| 2025-12-23 | 115.24 | $110.90 | 20.3M |
| 2025-12-22 | 116.33 | $112.60 | 21.5M |
| 2025-12-19 | 117.09 | $114.36 | 50.0M |
| 2025-12-18 | 117.40 | $114.83 | 21.5M |
| 2025-12-17 | 117.59 | $115.66 | 16.2M |
| 2025-12-16 | 117.50 | $115.42 | 19.6M |
| 2025-12-15 | 117.41 | $116.79 | 18.7M |
| 2025-12-12 | 116.80 | $116.70 | 19.1M |
| 2025-12-11 | 116.03 | $115.52 | 21.6M |
| 2025-12-10 | 115.40 | $113.18 | 22.9M |
| 2025-12-09 | 115.32 | $115.06 | 24.3M |
| 2025-12-08 | 114.57 | $113.56 | 22.7M |
| 2025-12-05 | 114.06 | $115.11 | 24.0M |
| 2025-12-04 | 112.90 | $114.84 | 25.9M |
| 2025-12-03 | 111.52 | $114.41 | 24.5M |
| 2025-12-02 | 109.92 | $112.41 | 18.7M |
| 2025-12-01 | 108.56 | $111.53 | 17.2M |
| 2025-11-28 | 107.16 | $110.51 | 9.8M |
| 2025-11-26 | 105.75 | $109.10 | 17.8M |
| 2025-11-25 | 104.46 | $107.00 | 20.2M |
| 2025-11-24 | 103.55 | $104.06 | 42.5M |
| 2025-11-21 | 103.36 | $105.32 | 41.4M |
| 2025-11-20 | 102.74 | $107.11 | 50.4M |
| 2025-11-19 | 101.42 | $100.61 | 22.2M |
| 2025-11-18 | 101.88 | $101.39 | 17.6M |
| 2025-11-17 | 102.20 | $102.95 | 15.3M |
| 2025-11-14 | 102.11 | $102.48 | 23.4M |
| 2025-11-13 | 102.16 | $102.54 | 18.1M |
| 2025-11-12 | 102.21 | $103.44 | 12.1M |
| 2025-11-11 | 102.00 | $103.44 | 13.2M |
| 2025-11-10 | 101.75 | $102.42 | 14.5M |
| 2025-11-07 | 101.79 | $102.59 | 17.2M |
| 2025-11-06 | 101.80 | $101.68 | 14.9M |
| 2025-11-05 | 102.11 | $101.47 | 13.4M |
| 2025-11-04 | 102.57 | $102.27 | 12.6M |
| 2025-11-03 | 102.90 | $101.59 | 14.8M |
| 2025-10-31 | 103.51 | $101.18 | 20.2M |
| 2025-10-30 | 104.40 | $102.23 | 14.1M |
| 2025-10-29 | 105.15 | $102.46 | 12.0M |
| 2025-10-28 | 105.98 | $103.17 | 13.3M |
| 2025-10-27 | 106.76 | $104.47 | 16.4M |
| 2025-10-24 | 107.28 | $106.17 | 10.3M |
| 2025-10-23 | 107.35 | $106.86 | 11.4M |
| 2025-10-22 | 107.19 | $107.14 | 12.3M |
| 2025-10-21 | 106.88 | $106.22 | 10.9M |
| 2025-10-20 | 106.77 | $107.05 | 10.6M |
| 2025-10-17 | 106.36 | $107.73 | 13.7M |
| 2025-10-16 | 105.61 | $106.47 | 16.4M |
| 2025-10-15 | 105.07 | $109.03 | 21.4M |
| 2025-10-14 | 103.60 | $107.21 | 30.9M |
| 2025-10-13 | 102.36 | $102.12 | 10.9M |
| 2025-10-10 | 102.47 | $101.84 | 18.5M |
| 2025-10-09 | 102.68 | $101.77 | 19.5M |
| 2025-10-08 | 102.96 | $102.90 | 13.6M |
| 2025-10-07 | 102.94 | $103.24 | 15.5M |
| 2025-10-06 | 102.80 | $102.70 | 13.3M |
| 2025-10-03 | 102.79 | $102.07 | 11.9M |
| 2025-10-02 | 102.97 | $101.70 | 15.6M |
| 2025-10-01 | 103.30 | $101.96 | 16.1M |
| 2025-09-30 | 103.61 | $103.06 | 13.9M |
| 2025-09-29 | 103.62 | $103.08 | 15.5M |
| 2025-09-26 | 103.62 | $103.16 | 11.9M |
| 2025-09-25 | 103.57 | $103.05 | 13.4M |
| 2025-09-24 | 103.53 | $102.73 | 11.4M |
| 2025-09-23 | 103.56 | $102.52 | 13.2M |
| 2025-09-22 | 103.65 | $102.82 | 12.9M |
| 2025-09-19 | 103.64 | $102.33 | 34.8M |
| 2025-09-18 | 103.76 | $103.60 | 14.9M |
| 2025-09-17 | 103.48 | $104.27 | 25.4M |
| 2025-09-16 | 102.90 | $103.42 | 14.5M |
| 2025-09-15 | 102.45 | $103.69 | 10.8M |
| 2025-09-12 | 101.79 | $103.49 | 11.6M |
| 2025-09-11 | 101.03 | $102.65 | 15.9M |
| 2025-09-10 | 100.37 | $100.41 | 17.9M |
| 2025-09-09 | 100.26 | $102.29 | 11.8M |
| 2025-09-08 | 99.52 | $102.28 | 13.7M |
| 2025-09-05 | 98.62 | $100.51 | 13.7M |
| 2025-09-04 | 98.09 | $100.93 | 15.6M |
| 2025-09-03 | 97.32 | $99.44 | 19.0M |
| 2025-09-02 | 96.86 | $97.85 | 15.4M |
| 2025-08-29 | 96.83 | $96.98 | 15.6M |
| 2025-08-28 | 97.07 | $96.11 | 19.2M |
| 2025-08-27 | 97.66 | $96.08 | 12.9M |
| 2025-08-26 | 98.40 | $96.05 | 22.3M |
| 2025-08-25 | 99.33 | $96.07 | 19.0M |
| 2025-08-22 | 100.44 | $96.83 | 32.7M |
| 2025-08-21 | 101.56 | $97.96 | 51.8M |
| 2025-08-20 | 102.54 | $102.57 | 18.7M |
| 2025-08-19 | 102.27 | $101.29 | 17.0M |
| 2025-08-18 | 102.31 | $100.70 | 11.7M |
| 2025-08-15 | 102.53 | $100.00 | 13.6M |
| 2025-08-14 | 102.99 | $100.85 | 10.9M |
| 2025-08-13 | 103.26 | $100.99 | 19.4M |
| 2025-08-12 | 103.50 | $103.62 | 17.9M |
| 2025-08-11 | 102.92 | $103.94 | 12.9M |
| 2025-08-08 | 102.08 | $103.73 | 12.4M |
| 2025-08-07 | 101.09 | $103.12 | 12.5M |
| 2025-08-06 | 100.05 | $103.36 | 23.7M |
| 2025-08-05 | 98.69 | $99.31 | 18.0M |
| 2025-08-04 | 98.30 | $99.59 | 19.1M |
| 2025-08-01 | 97.72 | $98.49 | 16.8M |
| 2025-07-31 | 97.36 | $97.98 | 15.7M |
| 2025-07-30 | 97.07 | $97.59 | 13.9M |
| 2025-07-29 | 96.84 | $98.33 | 14.0M |
| 2025-07-28 | 96.31 | $97.61 | 12.3M |
| 2025-07-25 | 95.91 | $97.47 | 12.9M |
| 2025-07-24 | 95.46 | $96.60 | 15.0M |
| 2025-07-23 | 95.20 | $95.68 | 9.7M |
| 2025-07-22 | 95.18 | $95.85 | 9.0M |
| 2025-07-21 | 95.11 | $95.67 | 13.5M |
| 2025-07-18 | 95.10 | $95.05 | 14.6M |
| 2025-07-17 | 95.29 | $95.09 | 11.2M |
| 2025-07-16 | 95.52 | $95.15 | 11.2M |
| 2025-07-15 | 95.79 | $95.39 | 10.5M |
| 2025-07-14 | 96.04 | $95.78 | 13.8M |
| 2025-07-11 | 96.24 | $94.40 | 14.6M |
| 2025-07-10 | 96.93 | $94.86 | 18.9M |
| 2025-07-09 | 97.61 | $96.81 | 13.7M |
| 2025-07-08 | 97.83 | $97.09 | 16.9M |
| 2025-07-07 | 98.00 | $99.35 | 12.9M |
| 2025-07-03 | 97.49 | $98.36 | 7.7M |
| 2025-07-02 | 97.18 | $97.61 | 12.5M |
| 2025-07-01 | 97.03 | $98.24 | 15.6M |
| 2025-06-30 | 96.65 | $97.78 | 17.8M |
| 2025-06-27 | 96.33 | $97.27 | 31.4M |
| 2025-06-26 | 96.10 | $96.02 | 19.4M |
| 2025-06-25 | 96.23 | $97.26 | 11.2M |
| 2025-06-24 | 96.00 | $98.00 | 22.4M |
| 2025-06-23 | 95.49 | $97.87 | 20.4M |
| 2025-06-20 | 94.92 | $96.12 | 20.6M |
| 2025-06-18 | 94.79 | $95.09 | 11.3M |
| 2025-06-17 | 94.98 | $94.25 | 14.9M |
| 2025-06-16 | 95.48 | $94.29 | 14.9M |
| 2025-06-13 | 96.10 | $94.44 | 18.7M |
| 2025-06-12 | 96.81 | $94.83 | 17.8M |
| 2025-06-11 | 97.56 | $95.80 | 16.4M |
| 2025-06-10 | 98.16 | $97.32 | 17.2M |
| 2025-06-09 | 98.41 | $97.45 | 13.7M |
| 2025-06-06 | 98.66 | $97.47 | 15.6M |
| 2025-06-05 | 98.95 | $97.96 | 15.8M |
| 2025-06-04 | 99.13 | $99.35 | 11.1M |
| 2025-06-03 | 98.90 | $99.98 | 15.6M |
| 2025-06-02 | 98.40 | $99.77 | 17.0M |
| 2025-05-30 | 97.84 | $98.72 | 30.0M |
| 2025-05-29 | 97.48 | $97.10 | 14.3M |
| 2025-05-28 | 97.55 | $97.24 | 11.2M |
| 2025-05-27 | 97.58 | $97.58 | 17.2M |
| 2025-05-23 | 97.50 | $96.34 | 13.7M |
| 2025-05-22 | 97.77 | $95.93 | 13.7M |
| 2025-05-21 | 98.23 | $96.43 | 15.7M |
| 2025-05-20 | 98.60 | $97.80 | 15.6M |
| 2025-05-19 | 98.60 | $98.12 | 20.0M |
| 2025-05-16 | 98.48 | $98.24 | 33.7M |
| 2025-05-15 | 98.26 | $96.35 | 44.0M |
| 2025-05-14 | 98.57 | $96.83 | 25.6M |
| 2025-05-13 | 98.76 | $95.88 | 19.7M |
| 2025-05-12 | 99.27 | $96.75 | 26.8M |
| 2025-05-09 | 99.57 | $96.72 | 13.7M |
| 2025-05-08 | 99.90 | $97.43 | 14.5M |
| 2025-05-07 | 100.04 | $98.83 | 11.3M |
| 2025-05-06 | 99.71 | $98.55 | 10.6M |
| 2025-05-05 | 99.34 | $99.33 | 12.4M |
| 2025-05-02 | 98.60 | $98.75 | 16.0M |
| 2025-05-01 | 97.83 | $97.41 | 13.2M |
| 2025-04-30 | 97.26 | $97.25 | 21.6M |
| 2025-04-29 | 96.58 | $96.04 | 12.7M |
| 2025-04-28 | 96.09 | $95.22 | 13.0M |
| 2025-04-25 | 95.71 | $95.09 | 15.3M |
| 2025-04-24 | 95.24 | $95.84 | 13.4M |
| 2025-04-23 | 94.39 | $94.93 | 18.0M |
| 2025-04-22 | 93.61 | $94.85 | 15.4M |
| 2025-04-21 | 92.65 | $92.41 | 18.4M |
| 2025-04-17 | 92.23 | $93.22 | 21.4M |
| 2025-04-16 | 91.42 | $91.19 | 22.2M |
| 2025-04-15 | 91.07 | $93.97 | 21.9M |
| 2025-04-14 | 89.74 | $94.73 | 27.7M |
| 2025-04-11 | 87.86 | $92.80 | 25.5M |
| 2025-04-10 | 86.19 | $90.61 | 34.7M |
| 2025-04-09 | 84.86 | $89.60 | 46.6M |
| 2025-04-08 | 83.59 | $81.79 | 34.4M |
| 2025-04-07 | 84.54 | $83.83 | 36.9M |
| 2025-04-04 | 85.08 | $83.19 | 36.2M |
| 2025-04-03 | 85.97 | $87.26 | 33.0M |
| 2025-04-02 | 85.79 | $89.76 | 19.4M |
| 2025-04-01 | 84.81 | $88.83 | 22.1M |
| 2025-03-31 | 83.95 | $87.79 | 30.3M |
| 2025-03-28 | 83.28 | $85.15 | 14.8M |
| 2025-03-27 | 83.35 | $85.63 | 16.8M |
| 2025-03-26 | 83.33 | $85.21 | 27.2M |
| 2025-03-25 | 83.50 | $84.76 | 27.9M |
| 2025-03-24 | 83.91 | $87.49 | 17.9M |
| 2025-03-21 | 83.62 | $85.98 | 26.8M |
| 2025-03-20 | 83.80 | $85.81 | 18.2M |
| 2025-03-19 | 84.15 | $86.33 | 24.6M |
| 2025-03-18 | 84.48 | $85.59 | 17.9M |
| 2025-03-17 | 85.19 | $87.46 | 26.3M |
| 2025-03-14 | 85.54 | $85.35 | 35.5M |
| 2025-03-13 | 86.70 | $84.50 | 31.5M |
| 2025-03-12 | 88.46 | $85.20 | 33.3M |
| 2025-03-11 | 90.44 | $87.44 | 28.7M |
| 2025-03-10 | 92.20 | $87.82 | 35.1M |
| 2025-03-07 | 94.26 | $91.72 | 35.9M |
| 2025-03-06 | 95.56 | $94.64 | 20.0M |
| 2025-03-05 | 96.25 | $95.98 | 17.6M |
| 2025-03-04 | 96.69 | $94.97 | 25.2M |
| 2025-03-03 | 97.55 | $97.59 | 18.4M |
| 2025-02-28 | 97.78 | $98.61 | 25.5M |
| 2025-02-27 | 97.76 | $96.79 | 16.4M |
| 2025-02-26 | 98.30 | $96.20 | 19.1M |
| 2025-02-25 | 99.16 | $97.69 | 29.3M |
| 2025-02-24 | 99.74 | $93.67 | 29.8M |
| 2025-02-21 | 101.70 | $94.78 | 35.0M |
| 2025-02-20 | 103.72 | $97.21 | 55.5M |
| 2025-02-19 | 105.37 | $104.00 | 18.5M |
| 2025-02-18 | 105.19 | $103.78 | 18.2M |
| 2025-02-14 | 104.98 | $104.04 | 14.1M |
| 2025-02-13 | 104.60 | $105.05 | 12.6M |
| 2025-02-12 | 103.75 | $103.61 | 15.2M |
| 2025-02-11 | 103.13 | $102.47 | 12.0M |
| 2025-02-10 | 102.68 | $102.92 | 15.3M |
| 2025-02-07 | 101.94 | $101.15 | 12.5M |
| 2025-02-06 | 101.54 | $102.85 | 13.1M |
| 2025-02-05 | 100.48 | $102.46 | 15.9M |
| 2025-02-04 | 99.26 | $100.77 | 15.2M |
| 2025-02-03 | 98.27 | $99.54 | 20.5M |
| 2025-01-31 | 97.42 | $98.16 | 16.4M |
| 2025-01-30 | 96.79 | $98.65 | 11.0M |
| 2025-01-29 | 95.83 | $97.50 | 11.3M |
| 2025-01-28 | 95.02 | $97.29 | 14.6M |
| 2025-01-27 | 94.07 | $97.40 | 18.9M |
| 2025-01-24 | 92.87 | $94.76 | 15.0M |
| 2025-01-23 | 92.24 | $93.81 | 14.2M |
| 2025-01-22 | 91.77 | $93.23 | 15.6M |
| 2025-01-21 | 91.37 | $93.08 | 23.2M |
| 2025-01-17 | 90.95 | $91.94 | 15.9M |
| 2025-01-16 | 90.80 | $91.30 | 13.3M |
| 2025-01-15 | 90.83 | $91.34 | 17.3M |
| 2025-01-14 | 90.86 | $90.79 | 13.5M |
| 2025-01-13 | 91.08 | $91.53 | 18.6M |
| 2025-01-10 | 91.12 | $93.00 | 18.1M |
| 2025-01-08 | 90.71 | $91.80 | 13.5M |
| 2025-01-07 | 90.60 | $90.81 | 11.2M |
| 2025-01-06 | 90.80 | $91.43 | 14.5M |
| 2025-01-03 | 90.84 | $90.78 | 10.8M |
| 2025-01-02 | 91.11 | $90.00 | 14.8M |
| 2024-12-31 | 91.70 | $90.35 | 11.3M |
| 2024-12-30 | 92.30 | $90.57 | 9.8M |
| 2024-12-27 | 92.97 | $91.66 | 11.4M |
| 2024-12-26 | 93.43 | $92.79 | 11.0M |
| 2024-12-24 | 93.62 | $92.68 | 9.0M |
| 2024-12-23 | 93.88 | $90.35 | 26.2M |
| 2024-12-20 | 94.91 | $92.24 | 49.4M |
| 2024-12-19 | 95.54 | $93.40 | 16.6M |
| 2024-12-18 | 95.92 | $93.55 | 24.7M |
| 2024-12-17 | 96.29 | $95.42 | 23.6M |
| 2024-12-16 | 96.11 | $94.87 | 16.7M |
| 2024-12-13 | 96.03 | $94.25 | 11.5M |
| 2024-12-12 | 96.08 | $94.09 | 14.3M |
| 2024-12-11 | 96.14 | $94.96 | 19.7M |
| 2024-12-10 | 95.89 | $94.55 | 13.2M |
| 2024-12-09 | 95.66 | $93.83 | 20.9M |
| 2024-12-06 | 95.55 | $95.70 | 18.8M |
| 2024-12-05 | 94.77 | $95.30 | 21.9M |
| 2024-12-04 | 93.90 | $94.45 | 17.3M |
| 2024-12-03 | 93.04 | $93.51 | 17.8M |
| 2024-12-02 | 92.25 | $92.64 | 17.2M |
| 2024-11-29 | 91.51 | $92.50 | 11.0M |
| 2024-11-27 | 90.60 | $91.88 | 14.4M |
| 2024-11-26 | 89.66 | $91.31 | 16.7M |
| 2024-11-25 | 88.65 | $89.50 | 25.1M |
| 2024-11-22 | 87.96 | $90.44 | 24.0M |
| 2024-11-21 | 86.79 | $88.39 | 18.7M |
| 2024-11-20 | 85.98 | $87.18 | 18.2M |
| 2024-11-19 | 85.37 | $86.60 | 36.3M |
| 2024-11-18 | 84.78 | $84.08 | 25.3M |
| 2024-11-15 | 84.85 | $84.25 | 17.4M |
| 2024-11-14 | 84.86 | $84.47 | 15.7M |
| 2024-11-13 | 84.79 | $85.50 | 12.8M |
| 2024-11-12 | 84.36 | $84.99 | 12.9M |
| 2024-11-11 | 83.98 | $84.21 | 10.4M |
| 2024-11-08 | 83.75 | $84.83 | 14.4M |
| 2024-11-07 | 83.26 | $83.85 | 12.7M |
| 2024-11-06 | 82.96 | $83.44 | 20.0M |
| 2024-11-05 | 82.72 | $83.68 | 10.6M |
| 2024-11-04 | 82.33 | $82.45 | 11.7M |
| 2024-11-01 | 82.24 | $82.19 | 12.2M |
| 2024-10-31 | 82.20 | $81.95 | 15.5M |
| 2024-10-30 | 82.22 | $81.39 | 9.3M |
| 2024-10-29 | 82.42 | $81.70 | 9.7M |
| 2024-10-28 | 82.54 | $82.75 | 8.0M |
| 2024-10-25 | 82.35 | $82.51 | 9.0M |
| 2024-10-24 | 82.18 | $83.04 | 11.6M |
| 2024-10-23 | 81.80 | $83.27 | 13.1M |
| 2024-10-22 | 81.24 | $82.02 | 12.2M |
| 2024-10-21 | 80.95 | $80.81 | 9.8M |
| 2024-10-18 | 80.97 | $81.31 | 12.3M |
| 2024-10-17 | 80.83 | $80.89 | 9.4M |
| 2024-10-16 | 80.79 | $81.22 | 11.1M |
| 2024-10-15 | 80.62 | $81.65 | 13.3M |
| 2024-10-14 | 80.28 | $80.29 | 9.9M |
| 2024-10-11 | 80.28 | $80.10 | 9.6M |
| 2024-10-10 | 80.33 | $79.61 | 10.8M |
| 2024-10-09 | 80.55 | $80.40 | 12.4M |
| 2024-10-08 | 80.55 | $79.71 | 15.3M |
| 2024-10-07 | 80.76 | $79.10 | 16.8M |
| 2024-10-04 | 81.19 | $80.94 | 11.6M |
| 2024-10-03 | 81.11 | $80.43 | 11.6M |
| 2024-10-02 | 81.17 | $80.43 | 16.6M |
| 2024-10-01 | 81.21 | $81.27 | 16.1M |
| 2024-09-30 | 80.98 | $80.75 | 19.0M |
| 2024-09-27 | 80.84 | $79.78 | 11.9M |
| 2024-09-26 | 80.95 | $79.92 | 17.1M |
| 2024-09-25 | 81.02 | $81.40 | 14.2M |
| 2024-09-24 | 80.60 | $80.67 | 14.7M |
| 2024-09-23 | 80.30 | $80.33 | 12.1M |
| 2024-09-20 | 80.01 | $79.06 | 39.5M |
| 2024-09-19 | 80.04 | $78.04 | 21.5M |
| 2024-09-18 | 80.36 | $79.03 | 15.7M |
| 2024-09-17 | 80.41 | $78.60 | 21.1M |
| 2024-09-16 | 80.57 | $80.56 | 15.3M |
| 2024-09-13 | 80.11 | $80.60 | 13.0M |
| 2024-09-12 | 79.49 | $79.66 | 14.9M |
| 2024-09-11 | 79.01 | $78.84 | 19.5M |
| 2024-09-10 | 78.64 | $78.81 | 17.7M |
| 2024-09-09 | 78.16 | $77.34 | 22.3M |
| 2024-09-06 | 78.02 | $76.64 | 14.5M |
| 2024-09-05 | 78.03 | $76.96 | 13.1M |
| 2024-09-04 | 77.90 | $77.24 | 18.4M |
| 2024-09-03 | 77.62 | $77.17 | 22.7M |
| 2024-08-30 | 77.25 | $77.23 | 23.2M |
| 2024-08-29 | 76.76 | $76.42 | 11.9M |
| 2024-08-28 | 76.37 | $76.08 | 9.8M |
| 2024-08-27 | 75.97 | $76.13 | 11.6M |
| 2024-08-26 | 75.43 | $76.03 | 9.5M |
| 2024-08-23 | 74.77 | $75.70 | 12.3M |
| 2024-08-22 | 74.04 | $75.58 | 16.5M |
| 2024-08-21 | 73.15 | $75.24 | 14.8M |
| 2024-08-20 | 72.16 | $74.54 | 14.4M |
| 2024-08-19 | 71.15 | $73.72 | 13.7M |
| 2024-08-16 | 70.17 | $73.45 | 19.9M |
| 2024-08-15 | 69.06 | $73.18 | 49.6M |
| 2024-08-14 | 67.79 | $68.66 | 22.9M |
| 2024-08-13 | 67.67 | $68.13 | 26.6M |
| 2024-08-12 | 67.72 | $68.70 | 17.4M |
| 2024-08-09 | 67.60 | $67.95 | 13.8M |
| 2024-08-08 | 67.70 | $67.66 | 12.5M |
| 2024-08-07 | 67.93 | $66.91 | 18.5M |
| 2024-08-06 | 68.45 | $67.74 | 14.8M |
| 2024-08-05 | 68.84 | $67.59 | 20.8M |
| 2024-08-02 | 69.36 | $68.46 | 23.6M |
| 2024-08-01 | 69.72 | $69.79 | 17.3M |
| 2024-07-31 | 69.73 | $68.64 | 22.9M |
| 2024-07-30 | 70.11 | $69.19 | 12.5M |
| 2024-07-29 | 70.39 | $69.62 | 10.3M |
| 2024-07-26 | 70.59 | $69.78 | 16.8M |
| 2024-07-25 | 70.78 | $70.02 | 18.8M |
| 2024-07-24 | 70.91 | $70.60 | 22.5M |
| 2024-07-23 | 70.88 | $70.65 | 9.3M |
| 2024-07-22 | 70.81 | $70.38 | 12.7M |
| 2024-07-19 | 70.80 | $70.75 | 11.7M |
| 2024-07-18 | 70.65 | $70.82 | 10.7M |
| 2024-07-17 | 70.43 | $71.03 | 13.5M |
| 2024-07-16 | 70.07 | $69.99 | 9.8M |
| 2024-07-15 | 69.96 | $69.61 | 10.2M |
| 2024-07-12 | 69.92 | $69.24 | 12.1M |
| 2024-07-11 | 69.98 | $69.80 | 15.6M |
| 2024-07-10 | 69.85 | $70.41 | 10.8M |
| 2024-07-09 | 69.49 | $69.90 | 9.8M |
| 2024-07-08 | 69.19 | $69.68 | 12.1M |
| 2024-07-05 | 68.89 | $70.04 | 21.6M |
| 2024-07-03 | 68.38 | $68.24 | 6.3M |
| 2024-07-02 | 68.33 | $68.07 | 9.4M |
| 2024-07-01 | 68.30 | $67.48 | 8.7M |
| 2024-06-28 | 68.44 | $67.71 | 18.8M |
| 2024-06-27 | 68.52 | $67.88 | 12.9M |
| 2024-06-26 | 68.54 | $68.29 | 14.2M |
| 2024-06-25 | 68.42 | $67.42 | 20.9M |
| 2024-06-24 | 68.54 | $68.90 | 12.5M |
| 2024-06-21 | 68.19 | $67.91 | 25.9M |
| 2024-06-20 | 68.05 | $68.01 | 13.9M |
| 2024-06-18 | 67.83 | $67.60 | 12.1M |
| 2024-06-17 | 67.68 | $67.42 | 12.1M |
| 2024-06-14 | 67.52 | $67.02 | 12.6M |
| 2024-06-13 | 67.44 | $66.70 | 11.2M |
| 2024-06-12 | 67.41 | $66.31 | 11.7M |
| 2024-06-11 | 67.48 | $66.73 | 13.4M |
| 2024-06-10 | 67.41 | $66.96 | 21.7M |
| 2024-06-07 | 67.22 | $65.88 | 20.2M |
| 2024-06-06 | 67.31 | $67.15 | 13.3M |
| 2024-06-05 | 66.98 | $67.09 | 15.0M |
| 2024-06-04 | 66.57 | $66.60 | 14.8M |
| 2024-06-03 | 66.20 | $65.82 | 11.6M |
| 2024-05-31 | 65.97 | $65.76 | 27.6M |
| 2024-05-30 | 65.68 | $64.89 | 13.1M |
| 2024-05-29 | 65.57 | $64.92 | 11.5M |
| 2024-05-28 | 65.41 | $65.04 | 13.3M |
| 2024-05-24 | 65.14 | $65.38 | 11.8M |
| 2024-05-23 | 64.67 | $64.84 | 16.2M |
| 2024-05-22 | 64.25 | $65.25 | 14.9M |
| 2024-05-21 | 63.58 | $65.15 | 17.1M |
| 2024-05-20 | 62.78 | $64.18 | 15.0M |
| 2024-05-17 | 62.09 | $64.65 | 29.3M |
| 2024-05-16 | 61.09 | $64.01 | 60.5M |
| 2024-05-15 | 60.07 | $59.83 | 22.2M |
| 2024-05-14 | 60.14 | $59.86 | 18.8M |
| 2024-05-13 | 60.22 | $60.41 | 19.3M |
| 2024-05-10 | 60.14 | $60.48 | 12.4M |
| 2024-05-09 | 60.02 | $60.44 | 14.6M |
| 2024-05-08 | 59.88 | $60.30 | 11.0M |
| 2024-05-07 | 59.76 | $60.62 | 14.5M |
| 2024-05-06 | 59.52 | $59.87 | 11.1M |
| 2024-05-03 | 59.46 | $59.82 | 14.2M |
| 2024-05-02 | 59.40 | $59.71 | 17.6M |
| 2024-05-01 | 59.38 | $58.85 | 15.5M |
| 2024-04-30 | 59.62 | $59.35 | 14.2M |
| 2024-04-29 | 59.76 | $60.24 | 9.8M |
| 2024-04-26 | 59.65 | $60.16 | 11.0M |
| 2024-04-25 | 59.55 | $60.21 | 19.3M |
| 2024-04-24 | 59.41 | $59.87 | 18.5M |
| 2024-04-23 | 59.35 | $59.09 | 18.0M |
| 2024-04-22 | 59.53 | $60.14 | 14.9M |
| 2024-04-19 | 59.43 | $59.53 | 14.2M |
| 2024-04-18 | 59.50 | $59.26 | 12.1M |
| 2024-04-17 | 59.67 | $59.65 | 15.3M |
| 2024-04-16 | 59.76 | $59.84 | 14.7M |
| 2024-04-15 | 59.81 | $59.93 | 10.6M |
| 2024-04-12 | 59.85 | $60.14 | 12.3M |
| 2024-04-11 | 59.83 | $60.09 | 11.0M |
| 2024-04-10 | 59.82 | $60.62 | 15.1M |
| 2024-04-09 | 59.65 | $59.79 | 10.0M |
| 2024-04-08 | 59.71 | $59.78 | 11.1M |
| 2024-04-05 | 59.78 | $59.85 | 10.3M |
| 2024-04-04 | 59.85 | $59.50 | 14.4M |
| 2024-04-03 | 60.05 | $59.43 | 14.6M |
| 2024-04-02 | 60.32 | $59.16 | 19.5M |
| 2024-04-01 | 60.73 | $60.00 | 13.8M |
| 2024-03-28 | 60.95 | $60.17 | 17.5M |
| 2024-03-27 | 61.17 | $60.72 | 14.4M |
| 2024-03-26 | 61.24 | $60.51 | 13.7M |
| 2024-03-25 | 61.40 | $60.57 | 14.2M |
| 2024-03-22 | 61.55 | $60.87 | 14.0M |
| 2024-03-21 | 61.62 | $61.45 | 14.3M |
| 2024-03-20 | 61.51 | $61.25 | 12.0M |
| 2024-03-19 | 61.43 | $60.87 | 12.4M |
| 2024-03-18 | 61.43 | $60.86 | 16.8M |
| 2024-03-15 | 61.42 | $60.68 | 50.9M |
| 2024-03-14 | 61.44 | $61.02 | 16.6M |
| 2024-03-13 | 61.33 | $61.28 | 15.9M |
| 2024-03-12 | 61.10 | $61.41 | 16.6M |
| 2024-03-11 | 60.76 | $60.66 | 14.2M |
| 2024-03-08 | 60.56 | $60.12 | 12.1M |
| 2024-03-07 | 60.46 | $60.36 | 16.2M |
| 2024-03-06 | 60.25 | $60.57 | 12.7M |
| 2024-03-05 | 59.90 | $60.04 | 19.7M |
| 2024-03-04 | 59.63 | $59.30 | 16.0M |
| 2024-03-01 | 59.51 | $58.76 | 19.0M |
| 2024-02-29 | 59.52 | $58.61 | 29.2M |
| 2024-02-28 | 59.55 | $59.62 | 14.8M |
| 2024-02-27 | 59.25 | $59.59 | 18.0M |
| 2024-02-26 | 58.87 | $59.60 | 32.2M |
| 2024-02-23 | 58.39 | $58.52 | 74.4M |
| 2024-02-22 | 58.12 | $58.47 | 29.5M |
| 2024-02-21 | 57.79 | $57.90 | 40.6M |
| 2024-02-20 | 57.56 | $58.62 | 71.8M |
| 2024-02-16 | 57.03 | $56.79 | 22.4M |
| 2024-02-15 | 56.95 | $56.43 | 16.9M |
| 2024-02-14 | 56.95 | $56.20 | 18.5M |
| 2024-02-13 | 57.01 | $56.38 | 18.6M |
| 2024-02-12 | 57.00 | $56.77 | 14.8M |
| 2024-02-09 | 56.86 | $56.43 | 14.3M |
| 2024-02-08 | 56.78 | $56.46 | 14.4M |
| 2024-02-07 | 56.65 | $56.46 | 17.1M |
| 2024-02-06 | 56.47 | $56.60 | 14.2M |
| 2024-02-05 | 56.20 | $56.22 | 19.1M |
| 2024-02-02 | 55.96 | $56.52 | 21.7M |
| 2024-02-01 | 55.57 | $56.10 | 20.8M |
| 2024-01-31 | 55.21 | $55.08 | 26.1M |
| 2024-01-30 | 55.07 | $55.20 | 15.3M |
| 2024-01-29 | 54.86 | $55.01 | 18.2M |
| 2024-01-26 | 54.65 | $54.76 | 15.7M |
| 2024-01-25 | 54.46 | $54.28 | 16.4M |
| 2024-01-24 | 54.37 | $53.50 | 22.9M |
| 2024-01-23 | 54.50 | $54.27 | 12.1M |
| 2024-01-22 | 54.40 | $54.13 | 13.9M |
| 2024-01-19 | 54.31 | $54.13 | 19.2M |
| 2024-01-18 | 54.19 | $54.41 | 18.2M |
| 2024-01-17 | 53.94 | $53.69 | 14.8M |
| 2024-01-16 | 53.86 | $53.94 | 17.0M |
| 2024-01-12 | 53.66 | $53.77 | 13.6M |
| 2024-01-11 | 53.47 | $53.70 | 14.4M |
| 2024-01-10 | 53.25 | $53.76 | 20.1M |
| 2024-01-09 | 52.95 | $53.10 | 23.3M |
| 2024-01-08 | 52.79 | $52.75 | 20.7M |
| 2024-01-05 | 52.70 | $52.24 | 21.7M |
| 2024-01-04 | 52.75 | $52.59 | 19.3M |
| 2024-01-03 | 52.69 | $53.10 | 18.8M |
| 2024-01-02 | 52.45 | $53.10 | 23.5M |
| 2023-12-29 | 52.16 | $52.55 | 21.9M |
| 2023-12-28 | 51.97 | $52.52 | 16.8M |
| 2023-12-27 | 51.74 | $52.63 | 19.9M |
| 2023-12-26 | 51.44 | $52.14 | 11.7M |
| 2023-12-22 | 51.23 | $52.22 | 19.4M |
| 2023-12-21 | 50.95 | $51.60 | 20.1M |
| 2023-12-20 | 50.81 | $51.24 | 22.0M |
| 2023-12-19 | 50.76 | $51.84 | 24.4M |
| 2023-12-18 | 50.53 | $51.66 | 26.3M |
| 2023-12-15 | 50.31 | $50.91 | 70.0M |
| 2023-12-14 | 50.30 | $50.72 | 30.9M |
| 2023-12-13 | 50.35 | $51.35 | 35.3M |
| 2023-12-12 | 50.24 | $50.45 | 21.4M |
| 2023-12-11 | 50.40 | $50.41 | 31.9M |
| 2023-12-08 | 50.63 | $50.29 | 34.1M |
| 2023-12-07 | 50.96 | $50.82 | 25.4M |
| 2023-12-06 | 51.21 | $51.35 | 26.4M |
| 2023-12-05 | 51.37 | $51.91 | 21.9M |
| 2023-12-04 | 51.39 | $51.43 | 24.9M |
| 2023-12-01 | 51.59 | $51.45 | 39.3M |
| 2023-11-30 | 51.83 | $51.90 | 29.9M |
| 2023-11-29 | 52.00 | $52.03 | 29.9M |
| 2023-11-28 | 52.18 | $52.88 | 23.5M |
| 2023-11-27 | 52.15 | $52.26 | 23.4M |
| 2023-11-24 | 52.31 | $52.02 | 14.0M |
| 2023-11-22 | 52.60 | $51.56 | 26.4M |
| 2023-11-21 | 53.11 | $51.95 | 29.4M |
| 2023-11-20 | 53.61 | $51.77 | 26.7M |
| 2023-11-17 | 54.28 | $51.78 | 42.5M |
| 2023-11-16 | 55.10 | $52.01 | 97.7M |
| 2023-11-15 | 56.02 | $56.59 | 35.8M |
| 2023-11-14 | 55.68 | $55.88 | 19.8M |
| 2023-11-13 | 55.48 | $55.89 | 15.4M |
| 2023-11-10 | 55.22 | $55.40 | 14.3M |
| 2023-11-09 | 55.06 | $54.64 | 15.1M |
| 2023-11-08 | 55.09 | $54.77 | 15.6M |
| 2023-11-07 | 55.08 | $55.22 | 15.0M |
| 2023-11-06 | 54.91 | $54.96 | 14.5M |
| 2023-11-03 | 54.79 | $54.89 | 17.2M |
| 2023-11-02 | 54.65 | $55.17 | 15.5M |
| 2023-11-01 | 54.39 | $54.96 | 14.9M |
| 2023-10-31 | 54.13 | $54.47 | 14.2M |
| 2023-10-30 | 53.96 | $54.34 | 12.7M |
| 2023-10-27 | 53.80 | $53.72 | 13.8M |
| 2023-10-26 | 53.80 | $53.92 | 16.2M |
| 2023-10-25 | 53.73 | $54.25 | 16.6M |
| 2023-10-24 | 53.54 | $54.42 | 17.5M |
| 2023-10-23 | 53.25 | $53.67 | 17.1M |
| 2023-10-20 | 53.14 | $52.92 | 15.1M |
| 2023-10-19 | 53.25 | $53.59 | 11.7M |
| 2023-10-18 | 53.17 | $53.85 | 10.6M |
| 2023-10-17 | 52.99 | $53.81 | 10.9M |
| 2023-10-16 | 52.80 | $53.74 | 14.3M |
| 2023-10-13 | 52.58 | $53.28 | 13.8M |
| 2023-10-12 | 52.48 | $52.98 | 13.5M |
| 2023-10-11 | 52.45 | $52.74 | 12.0M |
| 2023-10-10 | 52.50 | $52.53 | 16.0M |
| 2023-10-09 | 52.64 | $51.95 | 21.0M |
| 2023-10-06 | 53.00 | $52.14 | 42.6M |
| 2023-10-05 | 53.39 | $53.03 | 14.3M |
| 2023-10-04 | 53.59 | $53.67 | 15.8M |
| 2023-10-03 | 53.63 | $53.03 | 11.3M |
| 2023-10-02 | 53.88 | $53.37 | 13.0M |
| 2023-09-29 | 54.08 | $53.31 | 18.8M |
| 2023-09-28 | 54.34 | $54.18 | 11.6M |
| 2023-09-27 | 54.39 | $53.91 | 15.7M |
| 2023-09-26 | 54.52 | $54.17 | 14.4M |
| 2023-09-25 | 54.60 | $54.36 | 10.5M |
| 2023-09-22 | 54.64 | $54.12 | 13.2M |
| 2023-09-21 | 54.75 | $53.97 | 18.8M |
| 2023-09-20 | 54.92 | $54.64 | 10.1M |
| 2023-09-19 | 54.92 | $54.46 | 14.0M |
| 2023-09-18 | 54.96 | $54.47 | 13.0M |
| 2023-09-15 | 54.99 | $54.88 | 63.9M |
| 2023-09-14 | 54.90 | $55.08 | 14.9M |
| 2023-09-13 | 54.71 | $54.85 | 14.4M |
| 2023-09-12 | 54.55 | $54.84 | 11.8M |
| 2023-09-11 | 54.34 | $54.78 | 11.9M |
| 2023-09-08 | 54.10 | $54.59 | 12.7M |
| 2023-09-07 | 53.86 | $54.49 | 19.1M |
| 2023-09-06 | 53.59 | $53.82 | 14.6M |
| 2023-09-05 | 53.47 | $53.42 | 15.2M |
| 2023-09-01 | 53.45 | $53.86 | 12.6M |
| 2023-08-31 | 53.28 | $54.20 | 19.6M |
| 2023-08-30 | 52.97 | $53.73 | 11.0M |
| 2023-08-29 | 52.73 | $53.35 | 12.7M |
| 2023-08-28 | 52.56 | $52.91 | 11.9M |
| 2023-08-25 | 52.50 | $52.61 | 12.3M |
| 2023-08-24 | 52.52 | $52.30 | 14.0M |
| 2023-08-23 | 52.65 | $52.70 | 14.2M |
| 2023-08-22 | 52.68 | $52.34 | 16.7M |
| 2023-08-21 | 52.84 | $52.50 | 15.7M |
| 2023-08-18 | 52.97 | $52.64 | 28.0M |
| 2023-08-17 | 53.09 | $51.90 | 53.6M |
| 2023-08-16 | 53.47 | $53.09 | 27.0M |
| 2023-08-15 | 53.55 | $53.06 | 14.6M |
| 2023-08-14 | 53.65 | $53.33 | 20.8M |
| 2023-08-11 | 53.68 | $53.73 | 14.2M |
| 2023-08-10 | 53.59 | $53.42 | 15.2M |
| 2023-08-09 | 53.56 | $53.64 | 13.2M |
| 2023-08-08 | 53.46 | $53.55 | 11.0M |
| 2023-08-07 | 53.35 | $53.50 | 14.3M |
| 2023-08-04 | 53.23 | $52.78 | 14.3M |
| 2023-08-03 | 53.30 | $53.09 | 13.2M |
| 2023-08-02 | 53.28 | $53.07 | 12.7M |
| 2023-08-01 | 53.25 | $53.04 | 11.8M |
| 2023-07-31 | 53.22 | $53.29 | 13.0M |
| 2023-07-28 | 53.10 | $53.30 | 11.0M |
| 2023-07-27 | 52.94 | $53.05 | 13.4M |
| 2023-07-26 | 52.81 | $53.25 | 15.1M |
| 2023-07-25 | 52.59 | $53.06 | 15.6M |
| 2023-07-24 | 52.38 | $53.10 | 12.5M |
| 2023-07-21 | 52.10 | $52.79 | 17.0M |
| 2023-07-20 | 51.85 | $52.49 | 15.0M |
| 2023-07-19 | 51.64 | $51.54 | 12.4M |
| 2023-07-18 | 51.69 | $51.52 | 13.4M |
| 2023-07-17 | 51.75 | $51.62 | 10.1M |
| 2023-07-14 | 51.79 | $51.55 | 10.4M |
| 2023-07-13 | 51.86 | $51.38 | 11.9M |
| 2023-07-12 | 52.00 | $51.68 | 16.5M |
| 2023-07-11 | 52.07 | $51.55 | 11.5M |
| 2023-07-10 | 52.19 | $51.63 | 13.0M |
| 2023-07-07 | 52.31 | $51.16 | 19.8M |
| 2023-07-06 | 52.59 | $52.37 | 14.4M |
| 2023-07-05 | 52.54 | $52.70 | 17.6M |
| 2023-07-03 | 52.37 | $52.73 | 8.6M |
| 2023-06-30 | 52.14 | $52.39 | 19.1M |
| 2023-06-29 | 51.96 | $51.43 | 21.5M |
| 2023-06-28 | 52.04 | $51.78 | 18.9M |
| 2023-06-27 | 52.01 | $51.50 | 12.1M |
| 2023-06-26 | 52.06 | $51.68 | 14.1M |
| 2023-06-23 | 52.05 | $51.82 | 19.0M |
| 2023-06-22 | 51.98 | $51.92 | 13.3M |
| 2023-06-21 | 51.86 | $51.49 | 19.3M |
| 2023-06-20 | 51.84 | $51.39 | 20.0M |
| 2023-06-16 | 51.83 | $51.84 | 34.7M |
| 2023-06-15 | 51.67 | $52.58 | 18.2M |
| 2023-06-14 | 51.22 | $52.29 | 21.1M |
| 2023-06-13 | 50.76 | $51.77 | 15.7M |
| 2023-06-12 | 50.36 | $51.37 | 14.7M |
| 2023-06-09 | 50.00 | $51.03 | 15.6M |
| 2023-06-08 | 49.67 | $50.72 | 18.9M |
| 2023-06-07 | 49.36 | $50.00 | 24.3M |
| 2023-06-06 | 49.21 | $49.93 | 15.0M |
| 2023-06-05 | 49.06 | $49.93 | 17.1M |
| 2023-06-02 | 48.89 | $49.61 | 19.2M |
| 2023-06-01 | 48.78 | $49.14 | 20.2M |
| 2023-05-31 | 48.81 | $48.96 | 30.1M |
| 2023-05-30 | 48.91 | $48.69 | 15.7M |
| 2023-05-26 | 49.13 | $48.81 | 15.7M |
| 2023-05-25 | 49.36 | $48.72 | 21.3M |
| 2023-05-24 | 49.68 | $49.21 | 20.5M |
| 2023-05-23 | 49.91 | $49.44 | 16.3M |
| 2023-05-22 | 50.13 | $49.53 | 16.1M |
| 2023-05-19 | 50.37 | $49.97 | 27.6M |
| 2023-05-18 | 50.52 | $50.49 | 46.8M |
| 2023-05-17 | 50.54 | $49.84 | 27.0M |
| 2023-05-16 | 50.76 | $49.93 | 15.5M |
| 2023-05-15 | 51.00 | $50.63 | 16.1M |
| 2023-05-12 | 51.06 | $51.02 | 16.1M |
| 2023-05-11 | 51.01 | $51.04 | 11.9M |
| 2023-05-10 | 50.93 | $50.85 | 15.8M |
| 2023-05-09 | 50.89 | $50.99 | 15.2M |
| 2023-05-08 | 50.79 | $50.91 | 14.9M |
| 2023-05-05 | 50.69 | $50.59 | 14.6M |
| 2023-05-04 | 50.66 | $50.16 | 14.0M |
| 2023-05-03 | 50.74 | $50.21 | 12.3M |
| 2023-05-02 | 50.83 | $50.39 | 11.3M |
| 2023-05-01 | 50.86 | $50.53 | 11.4M |
| 2023-04-28 | 50.85 | $50.32 | 14.1M |
| 2023-04-27 | 50.90 | $50.46 | 12.9M |
| 2023-04-26 | 50.89 | $50.30 | 12.9M |
| 2023-04-25 | 50.93 | $50.52 | 17.2M |
| 2023-04-24 | 50.88 | $50.92 | 13.6M |
| 2023-04-21 | 50.69 | $50.58 | 25.3M |
| 2023-04-20 | 50.55 | $50.32 | 13.6M |
| 2023-04-19 | 50.45 | $50.00 | 12.4M |
| 2023-04-18 | 50.41 | $49.95 | 13.5M |
| 2023-04-17 | 50.36 | $49.84 | 16.2M |
| 2023-04-14 | 50.32 | $49.49 | 10.5M |
| 2023-04-13 | 50.37 | $49.83 | 13.3M |
| 2023-04-12 | 50.31 | $49.78 | 11.2M |
| 2023-04-11 | 50.23 | $50.02 | 18.4M |
| 2023-04-10 | 50.04 | $50.17 | 14.5M |
| 2023-04-06 | 49.74 | $50.27 | 17.9M |
| 2023-04-05 | 49.33 | $49.89 | 26.5M |
| 2023-04-04 | 48.94 | $49.08 | 18.1M |
| 2023-04-03 | 48.71 | $49.56 | 19.8M |
| 2023-03-31 | 48.26 | $49.15 | 20.9M |
| 2023-03-30 | 47.83 | $48.56 | 21.9M |
| 2023-03-29 | 47.50 | $48.08 | 24.2M |
| 2023-03-28 | 47.23 | $47.87 | 21.3M |
| 2023-03-27 | 46.97 | $48.06 | 26.8M |
| 2023-03-24 | 46.60 | $47.27 | 22.8M |
| 2023-03-23 | 46.39 | $46.88 | 22.0M |
| 2023-03-22 | 46.27 | $46.51 | 18.5M |
| 2023-03-21 | 46.24 | $46.81 | 19.0M |
| 2023-03-20 | 46.11 | $46.97 | 33.9M |
| 2023-03-17 | 45.91 | $46.47 | 43.1M |
| 2023-03-16 | 45.84 | $46.09 | 28.9M |
| 2023-03-15 | 45.87 | $46.55 | 33.1M |
| 2023-03-14 | 45.78 | $46.03 | 25.5M |
| 2023-03-13 | 45.85 | $45.79 | 28.1M |
| 2023-03-10 | 46.01 | $45.66 | 20.1M |
| 2023-03-09 | 46.26 | $45.72 | 15.4M |
| 2023-03-08 | 46.56 | $46.03 | 19.1M |
| 2023-03-07 | 46.83 | $46.42 | 17.4M |
| 2023-03-06 | 47.04 | $46.88 | 16.7M |
| 2023-03-03 | 47.16 | $46.89 | 16.9M |
| 2023-03-02 | 47.30 | $46.83 | 14.8M |
| 2023-03-01 | 47.50 | $46.72 | 14.2M |
| 2023-02-28 | 47.78 | $47.38 | 18.1M |
| 2023-02-27 | 47.91 | $47.15 | 16.6M |
| 2023-02-24 | 48.14 | $47.49 | 20.6M |
| 2023-02-23 | 48.31 | $47.36 | 22.0M |
| 2023-02-22 | 48.55 | $48.08 | 29.8M |
| 2023-02-21 | 48.62 | $49.11 | 54.4M |
| 2023-02-17 | 48.36 | $48.81 | 24.8M |
| 2023-02-16 | 48.15 | $48.09 | 16.3M |
| 2023-02-15 | 48.11 | $48.86 | 14.7M |
| 2023-02-14 | 47.82 | $48.50 | 13.8M |
| 2023-02-13 | 47.57 | $48.64 | 16.0M |
| 2023-02-10 | 47.23 | $47.91 | 15.0M |
| 2023-02-09 | 47.05 | $47.17 | 13.1M |
| 2023-02-08 | 47.06 | $46.74 | 11.7M |
| 2023-02-07 | 47.22 | $46.99 | 16.3M |
| 2023-02-06 | 47.34 | $46.89 | 17.5M |
| 2023-02-03 | 47.52 | $47.24 | 17.2M |
| 2023-02-02 | 47.64 | $47.87 | 17.8M |
| 2023-02-01 | 47.57 | $48.22 | 12.8M |
| 2023-01-31 | 47.39 | $47.96 | 14.1M |
| 2023-01-30 | 47.25 | $47.38 | 15.9M |
| 2023-01-27 | 47.28 | $47.77 | 18.4M |
| 2023-01-26 | 47.18 | $47.40 | 15.8M |
| 2023-01-25 | 47.19 | $47.45 | 12.5M |
| 2023-01-24 | 47.20 | $47.67 | 13.7M |
| 2023-01-23 | 47.14 | $47.55 | 13.1M |
| 2023-01-20 | 47.11 | $46.85 | 29.5M |
| 2023-01-19 | 47.31 | $46.28 | 17.3M |
| 2023-01-18 | 47.73 | $46.95 | 22.7M |
| 2023-01-17 | 48.05 | $48.14 | 15.1M |
| 2023-01-13 | 48.05 | $48.43 | 13.7M |
| 2023-01-12 | 47.97 | $48.27 | 12.5M |
| 2023-01-11 | 47.93 | $48.71 | 14.8M |
| 2023-01-10 | 47.74 | $48.29 | 12.0M |
| 2023-01-09 | 47.64 | $48.32 | 17.8M |
| 2023-01-06 | 47.53 | $48.93 | 21.2M |
| 2023-01-05 | 47.20 | $47.76 | 13.3M |
| 2023-01-04 | 47.18 | $47.92 | 13.3M |
| 2023-01-03 | 47.12 | $47.87 | 17.2M |
| 2022-12-30 | 47.07 | $47.26 | 11.5M |
| 2022-12-29 | 47.22 | $47.38 | 9.2M |
| 2022-12-28 | 47.37 | $47.10 | 15.2M |
| 2022-12-27 | 47.65 | $47.94 | 10.0M |
| 2022-12-23 | 47.75 | $47.92 | 9.5M |
| 2022-12-22 | 47.88 | $47.83 | 13.1M |
| 2022-12-21 | 48.07 | $48.39 | 13.7M |
| 2022-12-20 | 48.14 | $48.02 | 17.0M |
| 2022-12-19 | 48.35 | $47.60 | 15.1M |
| 2022-12-16 | 48.74 | $47.58 | 40.3M |
| 2022-12-15 | 49.24 | $48.45 | 17.5M |
| 2022-12-14 | 49.56 | $48.89 | 20.3M |
| 2022-12-13 | 49.82 | $49.16 | 23.4M |
| 2022-12-12 | 50.04 | $49.34 | 19.4M |
| 2022-12-09 | 50.25 | $48.44 | 27.9M |
| 2022-12-08 | 50.79 | $49.59 | 13.5M |
| 2022-12-07 | 51.06 | $49.70 | 17.6M |
| 2022-12-06 | 51.34 | $49.96 | 20.6M |
| 2022-12-05 | 51.59 | $50.55 | 23.6M |
| 2022-12-02 | 51.68 | $51.07 | 20.7M |
| 2022-12-01 | 51.61 | $51.12 | 22.7M |
| 2022-11-30 | 51.49 | $50.81 | 31.3M |
| 2022-11-29 | 51.40 | $50.99 | 13.8M |
| 2022-11-28 | 51.22 | $51.17 | 17.7M |
| 2022-11-25 | 50.92 | $51.02 | 8.8M |
| 2022-11-23 | 50.58 | $50.81 | 16.9M |
| 2022-11-22 | 50.20 | $50.56 | 16.9M |
| 2022-11-21 | 49.80 | $50.38 | 21.2M |
| 2022-11-18 | 49.35 | $50.08 | 19.0M |
| 2022-11-17 | 48.87 | $49.33 | 24.8M |
| 2022-11-16 | 48.51 | $49.50 | 32.6M |
| 2022-11-15 | 48.00 | $49.15 | 76.5M |
| 2022-11-14 | 47.48 | $46.13 | 37.5M |
| 2022-11-11 | 47.79 | $47.53 | 19.3M |
| 2022-11-10 | 47.71 | $47.45 | 20.3M |
| 2022-11-09 | 47.62 | $46.49 | 15.9M |
| 2022-11-08 | 47.81 | $47.60 | 15.1M |
| 2022-11-07 | 47.67 | $47.48 | 11.4M |
| 2022-11-04 | 47.52 | $46.99 | 14.7M |
| 2022-11-03 | 47.48 | $46.91 | 11.0M |
| 2022-11-02 | 47.44 | $46.92 | 15.5M |
| 2022-11-01 | 47.37 | $47.23 | 14.8M |
| 2022-10-31 | 47.17 | $47.44 | 22.6M |
| 2022-10-28 | 46.84 | $47.50 | 13.6M |
| 2022-10-27 | 46.41 | $46.91 | 16.6M |
| 2022-10-26 | 46.05 | $47.05 | 20.8M |
| 2022-10-25 | 45.56 | $46.69 | 15.1M |
| 2022-10-24 | 45.07 | $46.47 | 18.8M |
| 2022-10-21 | 44.53 | $45.60 | 18.1M |
| 2022-10-20 | 44.15 | $44.70 | 12.8M |
| 2022-10-19 | 43.97 | $44.59 | 11.3M |
| 2022-10-18 | 43.79 | $44.71 | 16.8M |
| 2022-10-17 | 43.53 | $43.79 | 17.8M |
| 2022-10-14 | 43.52 | $43.48 | 16.6M |
| 2022-10-13 | 43.60 | $44.09 | 20.5M |
| 2022-10-12 | 43.51 | $43.72 | 16.9M |
| 2022-10-11 | 43.53 | $44.22 | 21.3M |
| 2022-10-10 | 43.39 | $43.11 | 11.4M |
| 2022-10-07 | 43.59 | $42.85 | 17.1M |
| 2022-10-06 | 43.91 | $43.89 | 14.2M |
| 2022-10-05 | 43.98 | $44.31 | 14.6M |
| 2022-10-04 | 43.94 | $44.75 | 16.1M |
| 2022-10-03 | 43.75 | $44.18 | 17.6M |
| 2022-09-30 | 43.70 | $43.23 | 19.6M |
| 2022-09-29 | 43.96 | $44.08 | 15.2M |
| 2022-09-28 | 44.00 | $44.37 | 16.8M |
| 2022-09-27 | 43.97 | $43.65 | 17.2M |
| 2022-09-26 | 44.16 | $43.77 | 23.0M |
| 2022-09-23 | 44.36 | $43.35 | 27.2M |
| 2022-09-22 | 44.73 | $44.46 | 16.7M |
| 2022-09-21 | 44.84 | $44.92 | 24.9M |
| 2022-09-20 | 44.82 | $44.52 | 14.0M |
| 2022-09-19 | 44.93 | $44.78 | 16.9M |
| 2022-09-16 | 44.98 | $44.40 | 41.9M |
| 2022-09-15 | 45.15 | $44.49 | 20.2M |
| 2022-09-14 | 45.33 | $44.97 | 19.9M |
| 2022-09-13 | 45.40 | $45.07 | 17.7M |
| 2022-09-12 | 45.43 | $46.02 | 14.3M |
| 2022-09-09 | 45.17 | $45.61 | 16.1M |
| 2022-09-08 | 44.98 | $45.48 | 17.0M |
| 2022-09-07 | 44.78 | $45.25 | 17.1M |
| 2022-09-06 | 44.60 | $44.11 | 21.9M |
| 2022-09-02 | 44.75 | $44.33 | 17.2M |
| 2022-09-01 | 44.85 | $44.83 | 21.7M |
| 2022-08-31 | 44.82 | $44.18 | 22.5M |
| 2022-08-30 | 44.97 | $44.16 | 14.5M |
| 2022-08-29 | 45.16 | $44.29 | 17.4M |
| 2022-08-26 | 45.34 | $43.87 | 21.3M |
| 2022-08-25 | 45.68 | $45.29 | 19.4M |
| 2022-08-24 | 45.64 | $44.99 | 15.8M |
| 2022-08-23 | 45.66 | $44.67 | 17.0M |
| 2022-08-22 | 45.78 | $44.86 | 18.7M |
| 2022-08-19 | 45.85 | $45.67 | 22.9M |
| 2022-08-18 | 45.65 | $46.36 | 19.2M |
| 2022-08-17 | 45.18 | $46.51 | 41.8M |
| 2022-08-16 | 44.55 | $46.46 | 91.8M |
| 2022-08-15 | 43.77 | $44.20 | 26.5M |
| 2022-08-12 | 43.54 | $44.07 | 26.6M |
| 2022-08-11 | 43.30 | $43.27 | 23.9M |
| 2022-08-10 | 43.24 | $43.05 | 25.3M |
| 2022-08-09 | 43.24 | $42.96 | 19.3M |
| 2022-08-08 | 43.27 | $42.54 | 18.2M |
| 2022-08-05 | 43.42 | $42.19 | 32.0M |
| 2022-08-04 | 43.72 | $41.86 | 53.1M |
| 2022-08-03 | 44.17 | $43.50 | 32.0M |
| 2022-08-02 | 44.20 | $44.23 | 19.7M |
| 2022-08-01 | 43.98 | $44.18 | 25.0M |
| 2022-07-29 | 43.72 | $44.02 | 30.1M |
| 2022-07-28 | 43.45 | $43.25 | 33.3M |
| 2022-07-27 | 43.34 | $42.20 | 42.2M |
| 2022-07-26 | 43.54 | $40.66 | 95.4M |
| 2022-07-25 | 44.25 | $44.01 | 20.5M |
| 2022-07-22 | 44.04 | $44.07 | 13.6M |
| 2022-07-21 | 43.75 | $44.18 | 18.8M |
| 2022-07-20 | 43.35 | $43.55 | 18.6M |
| 2022-07-19 | 43.05 | $43.19 | 17.0M |
| 2022-07-18 | 42.78 | $42.92 | 14.2M |
| 2022-07-15 | 42.53 | $43.02 | 21.2M |
| 2022-07-14 | 42.18 | $42.61 | 20.9M |
| 2022-07-13 | 41.88 | $41.79 | 12.7M |
| 2022-07-12 | 41.77 | $41.69 | 13.7M |
| 2022-07-11 | 41.67 | $41.82 | 11.5M |
| 2022-07-08 | 41.49 | $41.80 | 14.8M |
| 2022-07-07 | 41.28 | $41.77 | 17.5M |
| 2022-07-06 | 41.04 | $41.71 | 21.3M |
| 2022-07-05 | 40.77 | $41.42 | 18.2M |
| 2022-07-01 | 40.53 | $40.88 | 17.5M |
| 2022-06-30 | 40.41 | $40.53 | 19.2M |
| 2022-06-29 | 40.39 | $40.64 | 19.1M |
| 2022-06-28 | 40.34 | $40.79 | 15.4M |
| 2022-06-27 | 40.23 | $41.37 | 19.9M |
| 2022-06-24 | 39.94 | $41.24 | 31.8M |
| 2022-06-23 | 39.64 | $41.21 | 18.0M |
| 2022-06-22 | 39.30 | $40.23 | 20.2M |
| 2022-06-21 | 39.21 | $40.72 | 23.9M |
| 2022-06-17 | 38.98 | $39.43 | 36.8M |
| 2022-06-16 | 39.13 | $40.21 | 30.7M |
| 2022-06-15 | 39.10 | $39.79 | 25.9M |
| 2022-06-14 | 39.22 | $39.82 | 21.5M |
| 2022-06-13 | 39.39 | $39.80 | 24.9M |
| 2022-06-10 | 39.64 | $40.57 | 25.2M |
| 2022-06-09 | 39.74 | $40.34 | 19.9M |
| 2022-06-08 | 39.96 | $40.77 | 22.5M |
| 2022-06-07 | 40.12 | $41.12 | 47.7M |
| 2022-06-06 | 40.25 | $41.62 | 19.9M |
| 2022-06-03 | 40.29 | $41.77 | 18.3M |
| 2022-06-02 | 40.33 | $42.50 | 23.2M |
| 2022-06-01 | 40.19 | $41.82 | 28.5M |
| 2022-05-31 | 40.28 | $42.88 | 36.9M |
| 2022-05-27 | 40.10 | $42.83 | 25.3M |
| 2022-05-26 | 39.95 | $42.00 | 28.2M |
| 2022-05-25 | 40.09 | $41.12 | 27.1M |
| 2022-05-24 | 40.59 | $41.38 | 34.6M |
| 2022-05-23 | 41.18 | $40.87 | 43.7M |
| 2022-05-20 | 42.12 | $39.73 | 49.4M |
| 2022-05-19 | 43.67 | $39.69 | 71.0M |
| 2022-05-18 | 45.62 | $40.81 | 104.3M |
| 2022-05-17 | 47.67 | $43.78 | 132.9M |
| 2022-05-16 | 49.26 | $49.40 | 21.4M |
| 2022-05-13 | 49.43 | $49.35 | 20.0M |
| 2022-05-12 | 49.66 | $49.16 | 25.2M |
| 2022-05-11 | 50.01 | $49.21 | 27.9M |
| 2022-05-10 | 50.43 | $49.73 | 24.9M |
| 2022-05-09 | 50.78 | $50.44 | 28.2M |
| 2022-05-06 | 50.99 | $49.85 | 34.3M |
| 2022-05-05 | 51.43 | $50.91 | 23.2M |
| 2022-05-04 | 51.64 | $51.54 | 20.0M |
| 2022-05-03 | 51.68 | $50.84 | 18.0M |
| 2022-05-02 | 51.95 | $50.66 | 20.0M |
| 2022-04-29 | 52.34 | $51.00 | 21.1M |
| 2022-04-28 | 52.69 | $52.07 | 15.0M |
| 2022-04-27 | 52.76 | $51.41 | 17.5M |
| 2022-04-26 | 53.04 | $51.77 | 19.6M |
| 2022-04-25 | 53.26 | $52.31 | 18.1M |
| 2022-04-22 | 53.33 | $52.29 | 21.0M |
| 2022-04-21 | 53.40 | $53.29 | 18.2M |
| 2022-04-20 | 53.15 | $53.21 | 19.8M |
| 2022-04-19 | 52.84 | $52.55 | 15.9M |
| 2022-04-18 | 52.66 | $51.96 | 14.7M |
| 2022-04-14 | 52.59 | $52.36 | 22.4M |
| 2022-04-13 | 52.37 | $52.41 | 29.3M |
| 2022-04-12 | 52.05 | $51.08 | 26.8M |
| 2022-04-11 | 52.07 | $51.43 | 24.7M |
| 2022-04-08 | 51.95 | $52.47 | 23.3M |
| 2022-04-07 | 51.45 | $52.18 | 27.1M |
| 2022-04-06 | 50.91 | $51.66 | 28.0M |
| 2022-04-05 | 50.40 | $50.49 | 18.7M |
| 2022-04-04 | 50.13 | $50.35 | 25.3M |
| 2022-04-01 | 49.83 | $50.34 | 20.9M |
| 2022-03-31 | 49.44 | $49.64 | 27.2M |
| 2022-03-30 | 49.18 | $49.96 | 25.0M |
| 2022-03-29 | 48.75 | $49.08 | 19.9M |
| 2022-03-28 | 48.49 | $48.67 | 20.1M |
| 2022-03-25 | 48.30 | $47.82 | 14.1M |
| 2022-03-24 | 48.32 | $47.61 | 13.4M |
| 2022-03-23 | 48.40 | $47.32 | 19.6M |
| 2022-03-22 | 48.58 | $47.93 | 20.2M |
| 2022-03-21 | 48.59 | $48.08 | 21.4M |
| 2022-03-18 | 48.54 | $48.48 | 31.2M |
| 2022-03-17 | 48.34 | $48.34 | 19.0M |
| 2022-03-16 | 48.12 | $48.45 | 24.6M |
| 2022-03-15 | 47.81 | $48.59 | 22.9M |
| 2022-03-14 | 47.38 | $48.02 | 22.6M |
| 2022-03-11 | 47.02 | $47.36 | 19.2M |
| 2022-03-10 | 46.79 | $47.54 | 27.5M |
| 2022-03-09 | 46.44 | $46.49 | 22.1M |
| 2022-03-08 | 46.34 | $46.25 | 28.3M |
| 2022-03-07 | 46.30 | $47.22 | 45.9M |
| 2022-03-04 | 45.93 | $47.61 | 35.6M |
| 2022-03-03 | 45.36 | $46.43 | 29.9M |
| 2022-03-02 | 45.05 | $45.39 | 23.9M |
| 2022-03-01 | 45.00 | $45.33 | 24.0M |
| 2022-02-28 | 44.96 | $45.05 | 26.3M |
| 2022-02-25 | 45.01 | $45.46 | 25.0M |
| 2022-02-24 | 44.95 | $44.84 | 31.7M |
| 2022-02-23 | 45.08 | $45.02 | 21.0M |
| 2022-02-22 | 45.19 | $45.48 | 25.4M |
| 2022-02-18 | 45.19 | $46.00 | 31.1M |
| 2022-02-17 | 45.03 | $46.29 | 53.8M |
| 2022-02-16 | 44.76 | $44.51 | 28.5M |
| 2022-02-15 | 44.99 | $44.79 | 21.8M |
| 2022-02-14 | 45.21 | $44.65 | 29.4M |
| 2022-02-11 | 45.52 | $45.11 | 23.7M |
| 2022-02-10 | 45.76 | $45.36 | 27.8M |
| 2022-02-09 | 45.99 | $45.90 | 21.5M |
| 2022-02-08 | 46.10 | $46.00 | 19.5M |
| 2022-02-07 | 46.21 | $45.99 | 20.0M |
| 2022-02-04 | 46.36 | $46.44 | 22.0M |
| 2022-02-03 | 46.39 | $47.00 | 20.7M |
| 2022-02-02 | 46.27 | $46.95 | 18.1M |
| 2022-02-01 | 46.14 | $46.97 | 20.3M |
| 2022-01-31 | 45.98 | $46.60 | 20.2M |
| 2022-01-28 | 45.92 | $45.84 | 25.1M |
| 2022-01-27 | 46.09 | $45.28 | 27.8M |
| 2022-01-26 | 46.48 | $45.25 | 26.2M |
| 2022-01-25 | 46.98 | $45.72 | 29.5M |
| 2022-01-24 | 47.44 | $46.73 | 28.7M |
| 2022-01-21 | 47.68 | $46.73 | 27.5M |
| 2022-01-20 | 47.97 | $47.07 | 22.4M |
| 2022-01-19 | 48.22 | $47.98 | 22.7M |
| 2022-01-18 | 48.23 | $47.51 | 21.1M |
| 2022-01-14 | 48.39 | $48.35 | 26.9M |
| 2022-01-13 | 48.31 | $48.49 | 24.3M |
| 2022-01-12 | 48.16 | $47.81 | 18.9M |
| 2022-01-11 | 48.19 | $48.07 | 21.7M |
| 2022-01-10 | 48.13 | $48.20 | 22.7M |
| 2022-01-07 | 48.02 | $48.30 | 19.7M |
| 2022-01-06 | 47.85 | $47.84 | 21.8M |
| 2022-01-05 | 47.78 | $47.97 | 35.4M |
| 2022-01-04 | 47.66 | $47.33 | 33.9M |
| 2022-01-03 | 47.70 | $48.22 | 20.7M |
| 2021-12-31 | 47.47 | $48.23 | 17.9M |
| 2021-12-30 | 47.19 | $47.72 | 14.9M |
| 2021-12-29 | 47.00 | $47.57 | 13.0M |
| 2021-12-28 | 46.82 | $47.59 | 15.8M |
| 2021-12-27 | 46.60 | $46.92 | 16.1M |
| 2021-12-23 | 46.55 | $46.50 | 17.6M |
| 2021-12-22 | 46.63 | $46.60 | 17.0M |
| 2021-12-21 | 46.69 | $46.54 | 24.6M |
| 2021-12-20 | 46.80 | $46.40 | 31.0M |
| 2021-12-17 | 46.97 | $46.25 | 78.7M |
| 2021-12-16 | 47.24 | $47.78 | 39.1M |
| 2021-12-15 | 47.08 | $48.59 | 33.5M |
| 2021-12-14 | 46.63 | $48.31 | 46.7M |
| 2021-12-13 | 46.19 | $47.86 | 54.0M |
| 2021-12-10 | 45.80 | $47.01 | 38.6M |
| 2021-12-09 | 45.60 | $46.17 | 32.4M |
| 2021-12-08 | 45.64 | $45.72 | 34.5M |
| 2021-12-07 | 45.86 | $46.18 | 37.7M |
| 2021-12-06 | 45.98 | $46.33 | 32.6M |
| 2021-12-03 | 46.11 | $45.84 | 44.1M |
| 2021-12-02 | 46.43 | $45.16 | 39.8M |
| 2021-12-01 | 47.06 | $45.71 | 36.7M |
| 2021-11-30 | 47.65 | $46.88 | 64.8M |
| 2021-11-29 | 48.02 | $47.54 | 33.0M |
| 2021-11-26 | 48.26 | $48.30 | 21.0M |
| 2021-11-24 | 48.31 | $48.85 | 18.1M |
| 2021-11-23 | 48.21 | $48.60 | 29.9M |
| 2021-11-22 | 48.17 | $48.26 | 29.2M |
| 2021-11-19 | 48.23 | $47.46 | 28.1M |
| 2021-11-18 | 48.56 | $47.72 | 24.4M |
| 2021-11-17 | 48.89 | $47.31 | 33.1M |
| 2021-11-16 | 49.42 | $47.72 | 74.0M |
| 2021-11-15 | 49.92 | $48.97 | 28.9M |
| 2021-11-12 | 50.14 | $49.25 | 18.3M |
| 2021-11-11 | 50.31 | $49.50 | 13.6M |
| 2021-11-10 | 50.42 | $49.48 | 16.8M |
| 2021-11-09 | 50.55 | $49.93 | 15.0M |
| 2021-11-08 | 50.55 | $49.76 | 15.4M |
| 2021-11-05 | 50.58 | $50.08 | 15.1M |
| 2021-11-04 | 50.51 | $50.43 | 15.1M |
| 2021-11-03 | 50.30 | $50.06 | 14.2M |
| 2021-11-02 | 50.14 | $49.91 | 13.6M |
| 2021-11-01 | 49.98 | $49.93 | 12.5M |
| 2021-10-29 | 49.77 | $49.81 | 22.0M |
| 2021-10-28 | 49.52 | $49.48 | 12.6M |
| 2021-10-27 | 49.32 | $49.18 | 14.6M |
| 2021-10-26 | 49.15 | $49.58 | 17.4M |
| 2021-10-25 | 48.81 | $50.02 | 19.3M |
| 2021-10-22 | 48.24 | $49.45 | 21.2M |
| 2021-10-21 | 47.72 | $48.94 | 14.0M |
| 2021-10-20 | 47.24 | $48.67 | 17.5M |
| 2021-10-19 | 46.75 | $48.23 | 33.4M |
| 2021-10-18 | 46.29 | $47.23 | 19.9M |
| 2021-10-15 | 46.05 | $46.85 | 20.7M |
| 2021-10-14 | 45.88 | $46.62 | 19.8M |
| 2021-10-13 | 45.76 | $46.12 | 17.9M |
| 2021-10-12 | 45.78 | $46.46 | 15.8M |
| 2021-10-11 | 45.72 | $46.51 | 13.0M |
| 2021-10-08 | 45.63 | $46.55 | 13.8M |
| 2021-10-07 | 45.53 | $46.41 | 21.1M |
| 2021-10-06 | 45.47 | $45.87 | 19.4M |
| 2021-10-05 | 45.58 | $45.54 | 20.6M |
| 2021-10-04 | 45.83 | $45.24 | 30.0M |
| 2021-10-01 | 46.26 | $45.68 | 30.0M |
| 2021-09-30 | 46.65 | $46.46 | 22.5M |
| 2021-09-29 | 46.89 | $46.81 | 21.4M |
| 2021-09-28 | 47.09 | $46.83 | 20.6M |
| 2021-09-27 | 47.33 | $47.42 | 21.3M |
| 2021-09-24 | 47.45 | $47.72 | 13.4M |
| 2021-09-23 | 47.50 | $47.59 | 15.6M |
| 2021-09-22 | 47.63 | $47.56 | 15.0M |
| 2021-09-21 | 47.79 | $47.67 | 17.4M |
| 2021-09-20 | 47.97 | $47.58 | 25.1M |
| 2021-09-17 | 48.22 | $48.24 | 73.0M |
| 2021-09-16 | 48.33 | $48.34 | 18.4M |
| 2021-09-15 | 48.43 | $48.18 | 14.9M |
| 2021-09-14 | 48.61 | $48.10 | 16.5M |
| 2021-09-13 | 48.86 | $48.35 | 19.5M |
| 2021-09-10 | 49.08 | $48.63 | 15.8M |
| 2021-09-09 | 49.27 | $48.81 | 22.3M |
| 2021-09-08 | 49.43 | $49.15 | 19.5M |
| 2021-09-07 | 49.53 | $49.09 | 25.4M |
| 2021-09-03 | 49.67 | $49.75 | 17.2M |
| 2021-09-02 | 49.62 | $49.52 | 20.0M |
| 2021-09-01 | 49.62 | $49.26 | 19.1M |
| 2021-08-31 | 49.71 | $49.37 | 25.1M |
| 2021-08-30 | 49.78 | $49.23 | 16.4M |
| 2021-08-27 | 49.90 | $48.84 | 23.1M |
| 2021-08-26 | 50.16 | $49.12 | 23.5M |
| 2021-08-25 | 50.39 | $49.65 | 21.9M |
| 2021-08-24 | 50.48 | $49.63 | 18.8M |
| 2021-08-23 | 50.58 | $50.15 | 16.2M |
| 2021-08-20 | 50.53 | $50.48 | 19.4M |
| 2021-08-19 | 50.34 | $50.04 | 22.6M |
| 2021-08-18 | 50.24 | $49.70 | 28.2M |
| 2021-08-17 | 50.20 | $50.23 | 51.0M |
| 2021-08-16 | 49.98 | $50.25 | 47.9M |
| 2021-08-13 | 49.69 | $49.84 | 16.0M |
| 2021-08-12 | 49.44 | $49.69 | 18.3M |
| 2021-08-11 | 49.18 | $50.00 | 41.5M |
| 2021-08-10 | 48.75 | $49.56 | 38.3M |
| 2021-08-09 | 48.35 | $48.53 | 15.8M |
| 2021-08-06 | 48.19 | $48.41 | 19.3M |
| 2021-08-05 | 48.02 | $48.50 | 27.0M |
| 2021-08-04 | 47.78 | $47.61 | 15.3M |
| 2021-08-03 | 47.76 | $47.94 | 18.9M |
| 2021-08-02 | 47.63 | $47.41 | 20.0M |
| 2021-07-30 | 47.63 | $47.52 | 16.3M |
| 2021-07-29 | 47.59 | $47.41 | 11.1M |
| 2021-07-28 | 47.57 | $47.35 | 14.1M |
| 2021-07-27 | 47.56 | $47.55 | 15.4M |
| 2021-07-26 | 47.48 | $47.54 | 18.5M |
| 2021-07-23 | 47.38 | $47.48 | 15.9M |
| 2021-07-22 | 47.27 | $47.09 | 13.0M |
| 2021-07-21 | 47.26 | $47.06 | 18.6M |
| 2021-07-20 | 47.24 | $47.29 | 19.0M |
| 2021-07-19 | 47.15 | $47.08 | 27.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.10
2026-07-16
Close Price
$114.95
Vol: 20.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.99
Average
54.76
Maximum
79.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.10 | $114.95 | 20.5M |
| 2026-07-15 | 41.38 | $112.53 | 16.5M |
| 2026-07-14 | 43.12 | $113.70 | 14.7M |
| 2026-07-13 | 44.76 | $114.78 | 17.0M |
| 2026-07-10 | 43.08 | $113.90 | 12.5M |
| 2026-07-09 | 39.74 | $112.21 | 20.5M |
| 2026-07-08 | 40.94 | $113.10 | 19.9M |
| 2026-07-07 | 37.81 | $111.54 | 19.9M |
| 2026-07-06 | 35.97 | $110.65 | 29.5M |
| 2026-07-02 | 37.37 | $111.84 | 29.5M |
| 2026-07-01 | 30.86 | $108.82 | 40.4M |
| 2026-06-30 | 36.10 | $113.26 | 23.0M |
| 2026-06-29 | 37.95 | $114.60 | 20.4M |
| 2026-06-26 | 39.52 | $115.69 | 36.6M |
| 2026-06-25 | 39.65 | $115.78 | 20.4M |
| 2026-06-24 | 44.56 | $119.00 | 20.6M |
| 2026-06-23 | 45.25 | $119.42 | 23.4M |
| 2026-06-22 | 40.56 | $117.18 | 17.1M |
| 2026-06-18 | 40.56 | $117.18 | 36.5M |
| 2026-06-17 | 41.93 | $118.13 | 21.7M |
| 2026-06-16 | 46.51 | $121.03 | 23.1M |
| 2026-06-15 | 46.11 | $120.82 | 20.7M |
| 2026-06-12 | 46.46 | $121.04 | 14.8M |
| 2026-06-11 | 45.49 | $120.50 | 22.4M |
| 2026-06-10 | 45.62 | $120.59 | 22.4M |
| 2026-06-09 | 42.66 | $118.88 | 24.0M |
| 2026-06-08 | 43.92 | $119.83 | 19.5M |
| 2026-06-05 | 42.30 | $118.88 | 36.6M |
| 2026-06-04 | 40.33 | $117.74 | 22.9M |
| 2026-06-03 | 38.86 | $116.89 | 32.9M |
| 2026-06-02 | 31.61 | $113.06 | 27.4M |
| 2026-06-01 | 33.11 | $114.60 | 26.2M |
| 2026-05-29 | 34.27 | $115.75 | 42.2M |
| 2026-05-28 | 37.68 | $118.90 | 21.6M |
| 2026-05-27 | 37.00 | $118.54 | 22.1M |
| 2026-05-26 | 37.03 | $118.57 | 28.8M |
| 2026-05-22 | 38.84 | $120.27 | 30.3M |
| 2026-05-21 | 40.01 | $121.34 | 53.0M |
| 2026-05-20 | 53.64 | $130.85 | 28.5M |
| 2026-05-19 | 60.55 | $134.20 | 17.0M |
| 2026-05-18 | 59.27 | $133.34 | 17.2M |
| 2026-05-15 | 56.32 | $131.45 | 25.3M |
| 2026-05-14 | 58.47 | $132.46 | 14.2M |
| 2026-05-13 | 56.94 | $131.47 | 13.8M |
| 2026-05-12 | 55.16 | $130.35 | 17.9M |
| 2026-05-11 | 50.35 | $127.59 | 18.7M |
| 2026-05-08 | 56.24 | $130.43 | 15.2M |
| 2026-05-07 | 55.84 | $130.20 | 14.9M |
| 2026-05-06 | 55.64 | $130.08 | 16.4M |
| 2026-05-05 | 57.10 | $130.79 | 10.6M |
| 2026-05-04 | 56.40 | $130.33 | 10.3M |
| 2026-05-01 | 58.92 | $131.60 | 10.5M |
| 2026-04-30 | 59.58 | $131.93 | 19.9M |
| 2026-04-29 | 53.75 | $128.01 | 16.5M |
| 2026-04-28 | 53.06 | $127.59 | 16.3M |
| 2026-04-27 | 53.06 | $127.59 | 17.0M |
| 2026-04-24 | 57.34 | $129.92 | 16.0M |
| 2026-04-23 | 61.61 | $132.03 | 16.4M |
| 2026-04-22 | 58.77 | $129.98 | 17.6M |
| 2026-04-21 | 58.23 | $129.60 | 17.3M |
| 2026-04-20 | 55.78 | $127.92 | 18.9M |
| 2026-04-17 | 55.16 | $127.50 | 24.8M |
| 2026-04-16 | 50.97 | $124.82 | 18.3M |
| 2026-04-15 | 50.87 | $124.76 | 17.0M |
| 2026-04-14 | 51.34 | $125.05 | 15.3M |
| 2026-04-13 | 50.62 | $124.57 | 14.5M |
| 2026-04-10 | 54.09 | $126.77 | 13.9M |
| 2026-04-09 | 58.15 | $129.13 | 13.9M |
| 2026-04-08 | 55.65 | $127.26 | 20.2M |
| 2026-04-07 | 48.11 | $122.49 | 16.1M |
| 2026-04-06 | 56.30 | $126.79 | 10.9M |
| 2026-04-02 | 54.59 | $125.79 | 11.9M |
| 2026-04-01 | 52.75 | $124.74 | 17.0M |
| 2026-03-31 | 51.94 | $124.28 | 21.3M |
| 2026-03-30 | 50.58 | $123.50 | 20.4M |
| 2026-03-27 | 49.51 | $122.89 | 16.5M |
| 2026-03-26 | 48.27 | $122.18 | 16.4M |
| 2026-03-25 | 49.71 | $123.06 | 16.6M |
| 2026-03-24 | 48.03 | $122.05 | 17.3M |
| 2026-03-23 | 45.76 | $120.72 | 22.2M |
| 2026-03-20 | 42.73 | $119.02 | 57.5M |
| 2026-03-19 | 45.68 | $121.09 | 17.9M |
| 2026-03-18 | 47.01 | $121.98 | 19.7M |
| 2026-03-17 | 52.01 | $125.08 | 19.9M |
| 2026-03-16 | 53.60 | $125.99 | 20.5M |
| 2026-03-13 | 54.52 | $126.52 | 15.2M |
| 2026-03-12 | 52.79 | $125.33 | 21.8M |
| 2026-03-11 | 49.99 | $123.49 | 18.2M |
| 2026-03-10 | 52.62 | $125.12 | 18.8M |
| 2026-03-09 | 51.46 | $124.34 | 19.4M |
| 2026-03-06 | 50.66 | $123.80 | 21.6M |
| 2026-03-05 | 49.96 | $123.31 | 28.6M |
| 2026-03-04 | 57.08 | $127.81 | 16.4M |
| 2026-03-03 | 57.25 | $127.91 | 16.5M |
| 2026-03-02 | 56.23 | $127.10 | 17.1M |
| 2026-02-27 | 57.60 | $127.95 | 29.2M |
| 2026-02-26 | 53.11 | $124.42 | 18.6M |
| 2026-02-25 | 55.20 | $125.75 | 17.3M |
| 2026-02-24 | 56.80 | $126.75 | 20.2M |
| 2026-02-23 | 55.65 | $125.81 | 25.7M |
| 2026-02-20 | 52.02 | $122.99 | 35.2M |
| 2026-02-19 | 54.87 | $124.87 | 43.0M |
| 2026-02-18 | 57.66 | $126.62 | 36.5M |
| 2026-02-17 | 61.43 | $128.85 | 38.0M |
| 2026-02-13 | 71.50 | $133.89 | 24.1M |
| 2026-02-12 | 71.27 | $133.64 | 33.4M |
| 2026-02-11 | 66.45 | $128.77 | 19.2M |
| 2026-02-10 | 64.00 | $126.70 | 24.7M |
| 2026-02-09 | 69.38 | $129.02 | 27.2M |
| 2026-02-06 | 74.96 | $131.18 | 26.6M |
| 2026-02-05 | 70.54 | $126.94 | 30.5M |
| 2026-02-04 | 73.62 | $128.00 | 27.5M |
| 2026-02-03 | 73.32 | $127.71 | 32.0M |
| 2026-02-02 | 69.07 | $124.06 | 31.2M |
| 2026-01-30 | 61.16 | $119.14 | 22.2M |
| 2026-01-29 | 57.53 | $117.41 | 16.4M |
| 2026-01-28 | 55.61 | $116.57 | 16.3M |
| 2026-01-27 | 56.68 | $116.94 | 23.0M |
| 2026-01-26 | 58.71 | $117.64 | 19.6M |
| 2026-01-23 | 58.97 | $117.73 | 20.8M |
| 2026-01-22 | 59.24 | $117.83 | 24.5M |
| 2026-01-21 | 63.54 | $119.36 | 34.8M |
| 2026-01-20 | 62.44 | $118.71 | 45.3M |
| 2026-01-16 | 65.29 | $119.70 | 415.1M |
| 2026-01-15 | 64.52 | $119.20 | 34.6M |
| 2026-01-14 | 66.91 | $120.04 | 32.8M |
| 2026-01-13 | 67.82 | $120.36 | 31.2M |
| 2026-01-12 | 64.38 | $117.97 | 49.2M |
| 2026-01-09 | 58.29 | $114.53 | 21.9M |
| 2026-01-08 | 55.20 | $113.07 | 24.1M |
| 2026-01-07 | 54.44 | $112.72 | 23.3M |
| 2026-01-06 | 58.88 | $114.34 | 20.1M |
| 2026-01-05 | 55.40 | $112.71 | 19.6M |
| 2026-01-02 | 55.54 | $112.76 | 14.3M |
| 2025-12-31 | 52.53 | $111.41 | 11.5M |
| 2025-12-30 | 53.83 | $111.92 | 11.7M |
| 2025-12-29 | 55.40 | $112.53 | 13.0M |
| 2025-12-26 | 53.74 | $111.74 | 9.0M |
| 2025-12-24 | 53.47 | $111.61 | 9.0M |
| 2025-12-23 | 52.02 | $110.90 | 20.3M |
| 2025-12-22 | 56.00 | $112.60 | 21.5M |
| 2025-12-19 | 60.56 | $114.36 | 50.0M |
| 2025-12-18 | 61.83 | $114.83 | 21.5M |
| 2025-12-17 | 64.10 | $115.66 | 16.2M |
| 2025-12-16 | 63.73 | $115.42 | 19.6M |
| 2025-12-15 | 67.45 | $116.79 | 18.7M |
| 2025-12-12 | 67.33 | $116.70 | 19.1M |
| 2025-12-11 | 65.77 | $115.52 | 21.6M |
| 2025-12-10 | 62.39 | $113.18 | 22.9M |
| 2025-12-09 | 67.48 | $115.06 | 24.3M |
| 2025-12-08 | 65.34 | $113.56 | 22.7M |
| 2025-12-05 | 69.86 | $115.11 | 24.0M |
| 2025-12-04 | 69.51 | $114.84 | 25.9M |
| 2025-12-03 | 68.96 | $114.41 | 24.5M |
| 2025-12-02 | 66.31 | $112.41 | 18.7M |
| 2025-12-01 | 65.06 | $111.53 | 17.2M |
| 2025-11-28 | 63.58 | $110.51 | 9.8M |
| 2025-11-26 | 61.42 | $109.10 | 17.8M |
| 2025-11-25 | 57.90 | $107.00 | 20.2M |
| 2025-11-24 | 52.08 | $104.06 | 42.5M |
| 2025-11-21 | 55.19 | $105.32 | 41.4M |
| 2025-11-20 | 60.02 | $107.11 | 50.4M |
| 2025-11-19 | 42.72 | $100.61 | 22.2M |
| 2025-11-18 | 44.93 | $101.39 | 17.6M |
| 2025-11-17 | 49.85 | $102.95 | 15.3M |
| 2025-11-14 | 48.23 | $102.48 | 23.4M |
| 2025-11-13 | 48.42 | $102.54 | 18.1M |
| 2025-11-12 | 51.29 | $103.44 | 12.1M |
| 2025-11-11 | 51.29 | $103.44 | 13.2M |
| 2025-11-10 | 48.14 | $102.42 | 14.5M |
| 2025-11-07 | 48.64 | $102.59 | 17.2M |
| 2025-11-06 | 45.79 | $101.68 | 14.9M |
| 2025-11-05 | 45.12 | $101.47 | 13.4M |
| 2025-11-04 | 47.22 | $102.27 | 12.6M |
| 2025-11-03 | 45.16 | $101.59 | 14.8M |
| 2025-10-31 | 43.90 | $101.18 | 20.2M |
| 2025-10-30 | 46.49 | $102.23 | 14.1M |
| 2025-10-29 | 47.07 | $102.46 | 12.0M |
| 2025-10-28 | 48.86 | $103.17 | 13.3M |
| 2025-10-27 | 52.31 | $104.47 | 16.4M |
| 2025-10-24 | 57.35 | $106.17 | 10.3M |
| 2025-10-23 | 59.56 | $106.86 | 11.4M |
| 2025-10-22 | 60.46 | $107.14 | 12.3M |
| 2025-10-21 | 58.50 | $106.22 | 10.9M |
| 2025-10-20 | 61.09 | $107.05 | 10.6M |
| 2025-10-17 | 63.27 | $107.73 | 13.7M |
| 2025-10-16 | 60.81 | $106.47 | 16.4M |
| 2025-10-15 | 69.83 | $109.03 | 21.4M |
| 2025-10-14 | 66.47 | $107.21 | 30.9M |
| 2025-10-13 | 52.38 | $102.12 | 10.9M |
| 2025-10-10 | 51.31 | $101.84 | 18.5M |
| 2025-10-09 | 51.05 | $101.77 | 19.5M |
| 2025-10-08 | 55.62 | $102.90 | 13.6M |
| 2025-10-07 | 57.08 | $103.24 | 15.5M |
| 2025-10-06 | 55.31 | $102.70 | 13.3M |
| 2025-10-03 | 53.17 | $102.07 | 11.9M |
| 2025-10-02 | 51.88 | $101.70 | 15.6M |
| 2025-10-01 | 52.85 | $101.96 | 16.1M |
| 2025-09-30 | 57.15 | $103.06 | 13.9M |
| 2025-09-29 | 57.23 | $103.08 | 15.5M |
| 2025-09-26 | 57.53 | $103.16 | 11.9M |
| 2025-09-25 | 57.23 | $103.05 | 13.4M |
| 2025-09-24 | 56.38 | $102.73 | 11.4M |
| 2025-09-23 | 55.83 | $102.52 | 13.2M |
| 2025-09-22 | 56.80 | $102.82 | 12.9M |
| 2025-09-19 | 55.61 | $102.33 | 34.8M |
| 2025-09-18 | 59.67 | $103.60 | 14.9M |
| 2025-09-17 | 61.94 | $104.27 | 25.4M |
| 2025-09-16 | 60.11 | $103.42 | 14.5M |
| 2025-09-15 | 61.00 | $103.69 | 10.8M |
| 2025-09-12 | 60.59 | $103.49 | 11.6M |
| 2025-09-11 | 58.87 | $102.65 | 15.9M |
| 2025-09-10 | 53.77 | $100.41 | 17.9M |
| 2025-09-09 | 59.67 | $102.29 | 11.8M |
| 2025-09-08 | 59.65 | $102.28 | 13.7M |
| 2025-09-05 | 55.50 | $100.51 | 13.7M |
| 2025-09-04 | 56.82 | $100.93 | 15.6M |
| 2025-09-03 | 53.06 | $99.44 | 19.0M |
| 2025-09-02 | 48.53 | $97.85 | 15.4M |
| 2025-08-29 | 45.80 | $96.98 | 15.6M |
| 2025-08-28 | 42.93 | $96.11 | 19.2M |
| 2025-08-27 | 42.84 | $96.08 | 12.9M |
| 2025-08-26 | 42.74 | $96.05 | 22.3M |
| 2025-08-25 | 42.79 | $96.07 | 19.0M |
| 2025-08-22 | 44.47 | $96.83 | 32.7M |
| 2025-08-21 | 47.08 | $97.96 | 51.8M |
| 2025-08-20 | 60.97 | $102.57 | 18.7M |
| 2025-08-19 | 57.68 | $101.29 | 17.0M |
| 2025-08-18 | 56.06 | $100.70 | 11.7M |
| 2025-08-15 | 54.07 | $100.00 | 13.6M |
| 2025-08-14 | 57.04 | $100.85 | 10.9M |
| 2025-08-13 | 57.54 | $100.99 | 19.4M |
| 2025-08-12 | 68.09 | $103.62 | 17.9M |
| 2025-08-11 | 69.57 | $103.94 | 12.9M |
| 2025-08-08 | 69.15 | $103.73 | 12.4M |
| 2025-08-07 | 67.94 | $103.12 | 12.5M |
| 2025-08-06 | 68.95 | $103.36 | 23.7M |
| 2025-08-05 | 59.22 | $99.31 | 18.0M |
| 2025-08-04 | 60.46 | $99.59 | 19.1M |
| 2025-08-01 | 57.10 | $98.49 | 16.8M |
| 2025-07-31 | 55.42 | $97.98 | 15.7M |
| 2025-07-30 | 54.12 | $97.59 | 13.9M |
| 2025-07-29 | 57.12 | $98.33 | 14.0M |
| 2025-07-28 | 54.81 | $97.61 | 12.3M |
| 2025-07-25 | 54.35 | $97.47 | 12.9M |
| 2025-07-24 | 51.47 | $96.60 | 15.0M |
| 2025-07-23 | 48.17 | $95.68 | 9.7M |
| 2025-07-22 | 48.75 | $95.85 | 9.0M |
| 2025-07-21 | 48.12 | $95.67 | 13.5M |
| 2025-07-18 | 45.95 | $95.05 | 14.6M |
| 2025-07-17 | 46.07 | $95.09 | 11.2M |
| 2025-07-16 | 46.24 | $95.15 | 11.2M |
| 2025-07-15 | 46.90 | $95.39 | 10.5M |
| 2025-07-14 | 47.95 | $95.78 | 13.8M |
| 2025-07-11 | 43.71 | $94.40 | 14.6M |
| 2025-07-10 | 44.87 | $94.86 | 18.9M |
| 2025-07-09 | 50.21 | $96.81 | 13.7M |
| 2025-07-08 | 51.04 | $97.09 | 16.9M |
| 2025-07-07 | 58.44 | $99.35 | 12.9M |
| 2025-07-03 | 55.78 | $98.36 | 7.7M |
| 2025-07-02 | 53.63 | $97.61 | 12.5M |
| 2025-07-01 | 55.79 | $98.24 | 15.6M |
| 2025-06-30 | 54.52 | $97.78 | 17.8M |
| 2025-06-27 | 53.10 | $97.27 | 31.4M |
| 2025-06-26 | 49.43 | $96.02 | 19.4M |
| 2025-06-25 | 53.37 | $97.26 | 11.2M |
| 2025-06-24 | 55.89 | $98.00 | 22.4M |
| 2025-06-23 | 55.54 | $97.87 | 20.4M |
| 2025-06-20 | 50.51 | $96.12 | 20.6M |
| 2025-06-18 | 47.16 | $95.09 | 11.3M |
| 2025-06-17 | 44.24 | $94.25 | 14.9M |
| 2025-06-16 | 44.35 | $94.29 | 14.9M |
| 2025-06-13 | 44.75 | $94.44 | 18.7M |
| 2025-06-12 | 45.77 | $94.83 | 17.8M |
| 2025-06-11 | 48.37 | $95.80 | 16.4M |
| 2025-06-10 | 52.84 | $97.32 | 17.2M |
| 2025-06-09 | 53.24 | $97.45 | 13.7M |
| 2025-06-06 | 53.30 | $97.47 | 15.6M |
| 2025-06-05 | 54.71 | $97.96 | 15.8M |
| 2025-06-04 | 58.91 | $99.35 | 11.1M |
| 2025-06-03 | 60.92 | $99.98 | 15.6M |
| 2025-06-02 | 60.50 | $99.77 | 17.0M |
| 2025-05-30 | 58.33 | $98.72 | 30.0M |
| 2025-05-29 | 54.69 | $97.10 | 14.3M |
| 2025-05-28 | 55.08 | $97.24 | 11.2M |
| 2025-05-27 | 56.02 | $97.58 | 17.2M |
| 2025-05-23 | 53.27 | $96.34 | 13.7M |
| 2025-05-22 | 52.34 | $95.93 | 13.7M |
| 2025-05-21 | 53.58 | $96.43 | 15.7M |
| 2025-05-20 | 57.10 | $97.80 | 15.6M |
| 2025-05-19 | 57.95 | $98.12 | 20.0M |
| 2025-05-16 | 58.26 | $98.24 | 33.7M |
| 2025-05-15 | 54.66 | $96.35 | 44.0M |
| 2025-05-14 | 55.82 | $96.83 | 25.6M |
| 2025-05-13 | 53.98 | $95.88 | 19.7M |
| 2025-05-12 | 56.01 | $96.75 | 26.8M |
| 2025-05-09 | 55.95 | $96.72 | 13.7M |
| 2025-05-08 | 57.55 | $97.43 | 14.5M |
| 2025-05-07 | 60.79 | $98.83 | 11.3M |
| 2025-05-06 | 60.37 | $98.55 | 10.6M |
| 2025-05-05 | 62.15 | $99.33 | 12.4M |
| 2025-05-02 | 61.34 | $98.75 | 16.0M |
| 2025-05-01 | 59.45 | $97.41 | 13.2M |
| 2025-04-30 | 59.22 | $97.25 | 21.6M |
| 2025-04-29 | 57.52 | $96.04 | 12.7M |
| 2025-04-28 | 56.34 | $95.22 | 13.0M |
| 2025-04-25 | 56.16 | $95.09 | 15.3M |
| 2025-04-24 | 57.48 | $95.84 | 13.4M |
| 2025-04-23 | 56.29 | $94.93 | 18.0M |
| 2025-04-22 | 56.19 | $94.85 | 15.4M |
| 2025-04-21 | 53.02 | $92.41 | 18.4M |
| 2025-04-17 | 54.26 | $93.22 | 21.4M |
| 2025-04-16 | 51.57 | $91.19 | 22.2M |
| 2025-04-15 | 55.85 | $93.97 | 21.9M |
| 2025-04-14 | 57.08 | $94.73 | 27.7M |
| 2025-04-11 | 54.67 | $92.80 | 25.5M |
| 2025-04-10 | 51.75 | $90.61 | 34.7M |
| 2025-04-09 | 50.35 | $89.60 | 46.6M |
| 2025-04-08 | 36.90 | $81.79 | 34.4M |
| 2025-04-07 | 39.56 | $83.83 | 36.9M |
| 2025-04-04 | 38.24 | $83.19 | 36.2M |
| 2025-04-03 | 44.08 | $87.26 | 33.0M |
| 2025-04-02 | 48.40 | $89.76 | 19.4M |
| 2025-04-01 | 46.55 | $88.83 | 22.1M |
| 2025-03-31 | 44.43 | $87.79 | 30.3M |
| 2025-03-28 | 38.56 | $85.15 | 14.8M |
| 2025-03-27 | 39.28 | $85.63 | 16.8M |
| 2025-03-26 | 38.33 | $85.21 | 27.2M |
| 2025-03-25 | 37.33 | $84.76 | 27.9M |
| 2025-03-24 | 41.18 | $87.49 | 17.9M |
| 2025-03-21 | 37.81 | $85.98 | 26.8M |
| 2025-03-20 | 37.42 | $85.81 | 18.2M |
| 2025-03-19 | 38.11 | $86.33 | 24.6M |
| 2025-03-18 | 36.54 | $85.59 | 17.9M |
| 2025-03-17 | 38.90 | $87.46 | 26.3M |
| 2025-03-14 | 34.36 | $85.35 | 35.5M |
| 2025-03-13 | 32.43 | $84.50 | 31.5M |
| 2025-03-12 | 33.19 | $85.20 | 33.3M |
| 2025-03-11 | 35.74 | $87.44 | 28.7M |
| 2025-03-10 | 36.19 | $87.82 | 35.1M |
| 2025-03-07 | 41.23 | $91.72 | 35.9M |
| 2025-03-06 | 45.77 | $94.64 | 20.0M |
| 2025-03-05 | 48.07 | $95.98 | 17.6M |
| 2025-03-04 | 46.13 | $94.97 | 25.2M |
| 2025-03-03 | 50.81 | $97.59 | 18.4M |
| 2025-02-28 | 52.79 | $98.61 | 25.5M |
| 2025-02-27 | 49.45 | $96.79 | 16.4M |
| 2025-02-26 | 48.32 | $96.20 | 19.1M |
| 2025-02-25 | 51.06 | $97.69 | 29.3M |
| 2025-02-24 | 42.76 | $93.67 | 29.8M |
| 2025-02-21 | 44.75 | $94.78 | 35.0M |
| 2025-02-20 | 49.55 | $97.21 | 55.5M |
| 2025-02-19 | 69.22 | $104.00 | 18.5M |
| 2025-02-18 | 68.84 | $103.78 | 18.2M |
| 2025-02-14 | 69.80 | $104.04 | 14.1M |
| 2025-02-13 | 73.63 | $105.05 | 12.6M |
| 2025-02-12 | 71.52 | $103.61 | 15.2M |
| 2025-02-11 | 69.69 | $102.47 | 12.0M |
| 2025-02-10 | 71.41 | $102.92 | 15.3M |
| 2025-02-07 | 68.50 | $101.15 | 12.5M |
| 2025-02-06 | 75.50 | $102.85 | 13.1M |
| 2025-02-05 | 74.94 | $102.46 | 15.9M |
| 2025-02-04 | 72.35 | $100.77 | 15.2M |
| 2025-02-03 | 70.22 | $99.54 | 20.5M |
| 2025-01-31 | 67.56 | $98.16 | 16.4M |
| 2025-01-30 | 69.66 | $98.65 | 11.0M |
| 2025-01-29 | 67.40 | $97.50 | 11.3M |
| 2025-01-28 | 66.97 | $97.29 | 14.6M |
| 2025-01-27 | 67.41 | $97.40 | 18.9M |
| 2025-01-24 | 61.68 | $94.76 | 15.0M |
| 2025-01-23 | 59.23 | $93.81 | 14.2M |
| 2025-01-22 | 57.66 | $93.23 | 15.6M |
| 2025-01-21 | 57.26 | $93.08 | 23.2M |
| 2025-01-17 | 54.09 | $91.94 | 15.9M |
| 2025-01-16 | 52.20 | $91.30 | 13.3M |
| 2025-01-15 | 52.33 | $91.34 | 17.3M |
| 2025-01-14 | 50.75 | $90.79 | 13.5M |
| 2025-01-13 | 52.99 | $91.53 | 18.6M |
| 2025-01-10 | 57.80 | $93.00 | 18.1M |
| 2025-01-08 | 54.61 | $91.80 | 13.5M |
| 2025-01-07 | 51.74 | $90.81 | 11.2M |
| 2025-01-06 | 53.76 | $91.43 | 14.5M |
| 2025-01-03 | 51.89 | $90.78 | 10.8M |
| 2025-01-02 | 49.57 | $90.00 | 14.8M |
| 2024-12-31 | 50.61 | $90.35 | 11.3M |
| 2024-12-30 | 51.25 | $90.57 | 9.8M |
| 2024-12-27 | 54.51 | $91.66 | 11.4M |
| 2024-12-26 | 58.16 | $92.79 | 11.0M |
| 2024-12-24 | 57.90 | $92.68 | 9.0M |
| 2024-12-23 | 51.87 | $90.35 | 26.2M |
| 2024-12-20 | 58.31 | $92.24 | 49.4M |
| 2024-12-19 | 62.85 | $93.40 | 16.6M |
| 2024-12-18 | 63.46 | $93.55 | 24.7M |
| 2024-12-17 | 71.67 | $95.42 | 23.6M |
| 2024-12-16 | 70.60 | $94.87 | 16.7M |
| 2024-12-13 | 69.37 | $94.25 | 11.5M |
| 2024-12-12 | 69.06 | $94.09 | 14.3M |
| 2024-12-11 | 72.96 | $94.96 | 19.7M |
| 2024-12-10 | 72.26 | $94.55 | 13.2M |
| 2024-12-09 | 71.00 | $93.83 | 20.9M |
| 2024-12-06 | 79.93 | $95.70 | 18.8M |
| 2024-12-05 | 79.41 | $95.30 | 21.9M |
| 2024-12-04 | 78.26 | $94.45 | 17.3M |
| 2024-12-03 | 76.90 | $93.51 | 17.8M |
| 2024-12-02 | 75.56 | $92.64 | 17.2M |
| 2024-11-29 | 75.34 | $92.50 | 11.0M |
| 2024-11-27 | 74.37 | $91.88 | 14.4M |
| 2024-11-26 | 73.47 | $91.31 | 16.7M |
| 2024-11-25 | 70.29 | $89.50 | 25.1M |
| 2024-11-22 | 74.70 | $90.44 | 24.0M |
| 2024-11-21 | 70.92 | $88.39 | 18.7M |
| 2024-11-20 | 68.27 | $87.18 | 18.2M |
| 2024-11-19 | 66.89 | $86.60 | 36.3M |
| 2024-11-18 | 59.66 | $84.08 | 25.3M |
| 2024-11-15 | 60.50 | $84.25 | 17.4M |
| 2024-11-14 | 61.58 | $84.47 | 15.7M |
| 2024-11-13 | 66.86 | $85.50 | 12.8M |
| 2024-11-12 | 65.47 | $84.99 | 12.9M |
| 2024-11-11 | 63.22 | $84.21 | 10.4M |
| 2024-11-08 | 66.49 | $84.83 | 14.4M |
| 2024-11-07 | 63.67 | $83.85 | 12.7M |
| 2024-11-06 | 62.41 | $83.44 | 20.0M |
| 2024-11-05 | 63.63 | $83.68 | 10.6M |
| 2024-11-04 | 59.80 | $82.45 | 11.7M |
| 2024-11-01 | 58.93 | $82.19 | 12.2M |
| 2024-10-31 | 58.13 | $81.95 | 15.5M |
| 2024-10-30 | 56.26 | $81.39 | 9.3M |
| 2024-10-29 | 57.61 | $81.70 | 9.7M |
| 2024-10-28 | 62.47 | $82.75 | 8.0M |
| 2024-10-25 | 61.77 | $82.51 | 9.0M |
| 2024-10-24 | 64.28 | $83.04 | 11.6M |
| 2024-10-23 | 65.37 | $83.27 | 13.1M |
| 2024-10-22 | 62.03 | $82.02 | 12.2M |
| 2024-10-21 | 58.33 | $80.81 | 9.8M |
| 2024-10-18 | 60.65 | $81.31 | 12.3M |
| 2024-10-17 | 59.36 | $80.89 | 9.4M |
| 2024-10-16 | 60.85 | $81.22 | 11.1M |
| 2024-10-15 | 62.80 | $81.65 | 13.3M |
| 2024-10-14 | 58.84 | $80.29 | 9.9M |
| 2024-10-11 | 58.25 | $80.10 | 9.6M |
| 2024-10-10 | 56.73 | $79.61 | 10.8M |
| 2024-10-09 | 60.08 | $80.40 | 12.4M |
| 2024-10-08 | 58.02 | $79.71 | 15.3M |
| 2024-10-07 | 56.12 | $79.10 | 16.8M |
| 2024-10-04 | 64.48 | $80.94 | 11.6M |
| 2024-10-03 | 63.03 | $80.43 | 11.6M |
| 2024-10-02 | 63.03 | $80.43 | 16.6M |
| 2024-10-01 | 67.10 | $81.27 | 16.1M |
| 2024-09-30 | 65.80 | $80.75 | 19.0M |
| 2024-09-27 | 63.23 | $79.78 | 11.9M |
| 2024-09-26 | 63.89 | $79.92 | 17.1M |
| 2024-09-25 | 71.36 | $81.40 | 14.2M |
| 2024-09-24 | 69.70 | $80.67 | 14.7M |
| 2024-09-23 | 68.90 | $80.33 | 12.1M |
| 2024-09-20 | 65.70 | $79.06 | 39.5M |
| 2024-09-19 | 62.77 | $78.04 | 21.5M |
| 2024-09-18 | 68.13 | $79.03 | 15.7M |
| 2024-09-17 | 66.96 | $78.60 | 21.1M |
| 2024-09-16 | 79.54 | $80.56 | 15.3M |
| 2024-09-13 | 79.83 | $80.60 | 13.0M |
| 2024-09-12 | 78.04 | $79.66 | 14.9M |
| 2024-09-11 | 76.30 | $78.84 | 19.5M |
| 2024-09-10 | 76.23 | $78.81 | 17.7M |
| 2024-09-09 | 72.71 | $77.34 | 22.3M |
| 2024-09-06 | 70.75 | $76.64 | 14.5M |
| 2024-09-05 | 73.03 | $76.96 | 13.1M |
| 2024-09-04 | 75.04 | $77.24 | 18.4M |
| 2024-09-03 | 74.87 | $77.17 | 22.7M |
| 2024-08-30 | 75.27 | $77.23 | 23.2M |
| 2024-08-29 | 73.44 | $76.42 | 11.9M |
| 2024-08-28 | 72.63 | $76.08 | 9.8M |
| 2024-08-27 | 72.94 | $76.13 | 11.6M |
| 2024-08-26 | 72.72 | $76.03 | 9.5M |
| 2024-08-23 | 72.01 | $75.70 | 12.3M |
| 2024-08-22 | 71.75 | $75.58 | 16.5M |
| 2024-08-21 | 71.03 | $75.24 | 14.8M |
| 2024-08-20 | 69.52 | $74.54 | 14.4M |
| 2024-08-19 | 67.65 | $73.72 | 13.7M |
| 2024-08-16 | 67.01 | $73.45 | 19.9M |
| 2024-08-15 | 66.39 | $73.18 | 49.6M |
| 2024-08-14 | 51.82 | $68.66 | 22.9M |
| 2024-08-13 | 49.38 | $68.13 | 26.6M |
| 2024-08-12 | 52.08 | $68.70 | 17.4M |
| 2024-08-09 | 48.56 | $67.95 | 13.8M |
| 2024-08-08 | 47.14 | $67.66 | 12.5M |
| 2024-08-07 | 43.29 | $66.91 | 18.5M |
| 2024-08-06 | 46.88 | $67.74 | 14.8M |
| 2024-08-05 | 46.11 | $67.59 | 20.8M |
| 2024-08-02 | 50.11 | $68.46 | 23.6M |
| 2024-08-01 | 57.32 | $69.79 | 17.3M |
| 2024-07-31 | 51.59 | $68.64 | 22.9M |
| 2024-07-30 | 54.94 | $69.19 | 12.5M |
| 2024-07-29 | 57.72 | $69.62 | 10.3M |
| 2024-07-26 | 58.77 | $69.78 | 16.8M |
| 2024-07-25 | 60.34 | $70.02 | 18.8M |
| 2024-07-24 | 64.27 | $70.60 | 22.5M |
| 2024-07-23 | 64.61 | $70.65 | 9.3M |
| 2024-07-22 | 63.61 | $70.38 | 12.7M |
| 2024-07-19 | 66.05 | $70.75 | 11.7M |
| 2024-07-18 | 66.50 | $70.82 | 10.7M |
| 2024-07-17 | 67.84 | $71.03 | 13.5M |
| 2024-07-16 | 64.48 | $69.99 | 9.8M |
| 2024-07-15 | 63.14 | $69.61 | 10.2M |
| 2024-07-12 | 61.81 | $69.24 | 12.1M |
| 2024-07-11 | 65.19 | $69.80 | 15.6M |
| 2024-07-10 | 69.11 | $70.41 | 10.8M |
| 2024-07-09 | 67.56 | $69.90 | 9.8M |
| 2024-07-08 | 66.88 | $69.68 | 12.1M |
| 2024-07-05 | 69.14 | $70.04 | 21.6M |
| 2024-07-03 | 63.26 | $68.24 | 6.3M |
| 2024-07-02 | 62.62 | $68.07 | 9.4M |
| 2024-07-01 | 60.34 | $67.48 | 8.7M |
| 2024-06-28 | 61.73 | $67.71 | 18.8M |
| 2024-06-27 | 62.75 | $67.88 | 12.9M |
| 2024-06-26 | 65.21 | $68.29 | 14.2M |
| 2024-06-25 | 62.23 | $67.42 | 20.9M |
| 2024-06-24 | 72.23 | $68.90 | 12.5M |
| 2024-06-21 | 69.07 | $67.91 | 25.9M |
| 2024-06-20 | 69.83 | $68.01 | 13.9M |
| 2024-06-18 | 68.47 | $67.60 | 12.1M |
| 2024-06-17 | 67.87 | $67.42 | 12.1M |
| 2024-06-14 | 66.52 | $67.02 | 12.6M |
| 2024-06-13 | 65.42 | $66.70 | 11.2M |
| 2024-06-12 | 64.05 | $66.31 | 11.7M |
| 2024-06-11 | 66.76 | $66.73 | 13.4M |
| 2024-06-10 | 68.26 | $66.96 | 21.7M |
| 2024-06-07 | 64.72 | $65.88 | 20.2M |
| 2024-06-06 | 73.94 | $67.15 | 13.3M |
| 2024-06-05 | 73.77 | $67.09 | 15.0M |
| 2024-06-04 | 72.39 | $66.60 | 14.8M |
| 2024-06-03 | 70.01 | $65.82 | 11.6M |
| 2024-05-31 | 69.82 | $65.76 | 27.6M |
| 2024-05-30 | 66.93 | $64.89 | 13.1M |
| 2024-05-29 | 67.14 | $64.92 | 11.5M |
| 2024-05-28 | 67.95 | $65.04 | 13.3M |
| 2024-05-24 | 70.24 | $65.38 | 11.8M |
| 2024-05-23 | 68.65 | $64.84 | 16.2M |
| 2024-05-22 | 71.41 | $65.25 | 14.9M |
| 2024-05-21 | 71.14 | $65.15 | 17.1M |
| 2024-05-20 | 68.40 | $64.18 | 15.0M |
| 2024-05-17 | 71.52 | $64.65 | 29.3M |
| 2024-05-16 | 69.73 | $64.01 | 60.5M |
| 2024-05-15 | 50.41 | $59.83 | 22.2M |
| 2024-05-14 | 50.63 | $59.86 | 18.8M |
| 2024-05-13 | 54.80 | $60.41 | 19.3M |
| 2024-05-10 | 55.35 | $60.48 | 12.4M |
| 2024-05-09 | 55.11 | $60.44 | 14.6M |
| 2024-05-08 | 54.27 | $60.30 | 11.0M |
| 2024-05-07 | 56.56 | $60.62 | 14.5M |
| 2024-05-06 | 52.06 | $59.87 | 11.1M |
| 2024-05-03 | 51.75 | $59.82 | 14.2M |
| 2024-05-02 | 51.07 | $59.71 | 17.6M |
| 2024-05-01 | 45.40 | $58.85 | 15.5M |
| 2024-04-30 | 48.51 | $59.35 | 14.2M |
| 2024-04-29 | 54.85 | $60.24 | 9.8M |
| 2024-04-26 | 54.34 | $60.16 | 11.0M |
| 2024-04-25 | 54.71 | $60.21 | 19.3M |
| 2024-04-24 | 52.64 | $59.87 | 18.5M |
| 2024-04-23 | 47.42 | $59.09 | 18.0M |
| 2024-04-22 | 55.21 | $60.14 | 14.9M |
| 2024-04-19 | 50.74 | $59.53 | 14.2M |
| 2024-04-18 | 48.59 | $59.26 | 12.1M |
| 2024-04-17 | 51.69 | $59.65 | 15.3M |
| 2024-04-16 | 53.26 | $59.84 | 14.7M |
| 2024-04-15 | 54.00 | $59.93 | 10.6M |
| 2024-04-12 | 55.72 | $60.14 | 12.3M |
| 2024-04-11 | 55.40 | $60.09 | 11.0M |
| 2024-04-10 | 59.76 | $60.62 | 15.1M |
| 2024-04-09 | 54.42 | $59.79 | 10.0M |
| 2024-04-08 | 54.35 | $59.78 | 11.1M |
| 2024-04-05 | 54.91 | $59.85 | 10.3M |
| 2024-04-04 | 52.61 | $59.50 | 14.4M |
| 2024-04-03 | 52.15 | $59.43 | 14.6M |
| 2024-04-02 | 50.37 | $59.16 | 19.5M |
| 2024-04-01 | 56.58 | $60.00 | 13.8M |
| 2024-03-28 | 57.96 | $60.17 | 17.5M |
| 2024-03-27 | 62.63 | $60.72 | 14.4M |
| 2024-03-26 | 61.51 | $60.51 | 13.7M |
| 2024-03-25 | 62.01 | $60.57 | 14.2M |
| 2024-03-22 | 64.54 | $60.87 | 14.0M |
| 2024-03-21 | 69.77 | $61.45 | 14.3M |
| 2024-03-20 | 68.95 | $61.25 | 12.0M |
| 2024-03-19 | 67.34 | $60.87 | 12.4M |
| 2024-03-18 | 67.30 | $60.86 | 16.8M |
| 2024-03-15 | 66.56 | $60.68 | 50.9M |
| 2024-03-14 | 69.38 | $61.02 | 16.6M |
| 2024-03-13 | 71.58 | $61.28 | 15.9M |
| 2024-03-12 | 72.68 | $61.41 | 16.6M |
| 2024-03-11 | 70.17 | $60.66 | 14.2M |
| 2024-03-08 | 68.18 | $60.12 | 12.1M |
| 2024-03-07 | 70.16 | $60.36 | 16.2M |
| 2024-03-06 | 71.90 | $60.57 | 12.7M |
| 2024-03-05 | 70.12 | $60.04 | 19.7M |
| 2024-03-04 | 67.40 | $59.30 | 16.0M |
| 2024-03-01 | 65.19 | $58.76 | 19.0M |
| 2024-02-29 | 64.56 | $58.61 | 29.2M |
| 2024-02-28 | 73.04 | $59.62 | 14.8M |
| 2024-02-27 | 72.94 | $59.59 | 18.0M |
| 2024-02-26 | 73.03 | $59.60 | 32.2M |
| 2024-02-23 | 69.32 | $58.52 | 74.4M |
| 2024-02-22 | 69.13 | $58.47 | 29.5M |
| 2024-02-21 | 66.95 | $57.90 | 40.6M |
| 2024-02-20 | 73.15 | $58.62 | 71.8M |
| 2024-02-16 | 65.41 | $56.79 | 22.4M |
| 2024-02-15 | 63.44 | $56.43 | 16.9M |
| 2024-02-14 | 62.14 | $56.20 | 18.5M |
| 2024-02-13 | 63.84 | $56.38 | 18.6M |
| 2024-02-12 | 67.64 | $56.77 | 14.8M |
| 2024-02-09 | 65.96 | $56.43 | 14.3M |
| 2024-02-08 | 66.25 | $56.46 | 14.4M |
| 2024-02-07 | 66.25 | $56.46 | 17.1M |
| 2024-02-06 | 67.49 | $56.60 | 14.2M |
| 2024-02-05 | 65.84 | $56.22 | 19.1M |
| 2024-02-02 | 68.45 | $56.52 | 21.7M |
| 2024-02-01 | 66.69 | $56.10 | 20.8M |
| 2024-01-31 | 61.79 | $55.08 | 26.1M |
| 2024-01-30 | 62.82 | $55.20 | 15.3M |
| 2024-01-29 | 61.86 | $55.01 | 18.2M |
| 2024-01-26 | 60.59 | $54.76 | 15.7M |
| 2024-01-25 | 58.04 | $54.28 | 16.4M |
| 2024-01-24 | 53.38 | $53.50 | 22.9M |
| 2024-01-23 | 59.58 | $54.27 | 12.1M |
| 2024-01-22 | 58.75 | $54.13 | 13.9M |
| 2024-01-19 | 58.75 | $54.13 | 19.2M |
| 2024-01-18 | 61.01 | $54.41 | 18.2M |
| 2024-01-17 | 56.97 | $53.69 | 14.8M |
| 2024-01-16 | 58.99 | $53.94 | 17.0M |
| 2024-01-12 | 58.03 | $53.77 | 13.6M |
| 2024-01-11 | 57.64 | $53.70 | 14.4M |
| 2024-01-10 | 58.08 | $53.76 | 20.1M |
| 2024-01-09 | 54.47 | $53.10 | 23.3M |
| 2024-01-08 | 52.41 | $52.75 | 20.7M |
| 2024-01-05 | 49.23 | $52.24 | 21.7M |
| 2024-01-04 | 51.48 | $52.59 | 19.3M |
| 2024-01-03 | 54.94 | $53.10 | 18.8M |
| 2024-01-02 | 54.94 | $53.10 | 23.5M |
| 2023-12-29 | 51.78 | $52.55 | 21.9M |
| 2023-12-28 | 51.61 | $52.52 | 16.8M |
| 2023-12-27 | 52.27 | $52.63 | 19.9M |
| 2023-12-26 | 49.52 | $52.14 | 11.7M |
| 2023-12-22 | 49.97 | $52.22 | 19.4M |
| 2023-12-21 | 46.41 | $51.60 | 20.1M |
| 2023-12-20 | 44.22 | $51.24 | 22.0M |
| 2023-12-19 | 47.28 | $51.84 | 24.4M |
| 2023-12-18 | 46.22 | $51.66 | 26.3M |
| 2023-12-15 | 41.58 | $50.91 | 70.0M |
| 2023-12-14 | 40.34 | $50.72 | 30.9M |
| 2023-12-13 | 43.23 | $51.35 | 35.3M |
| 2023-12-12 | 37.11 | $50.45 | 21.4M |
| 2023-12-11 | 36.83 | $50.41 | 31.9M |
| 2023-12-08 | 35.99 | $50.29 | 34.1M |
| 2023-12-07 | 38.10 | $50.82 | 25.4M |
| 2023-12-06 | 40.35 | $51.35 | 26.4M |
| 2023-12-05 | 42.88 | $51.91 | 21.9M |
| 2023-12-04 | 39.80 | $51.43 | 24.9M |
| 2023-12-01 | 39.89 | $51.45 | 39.3M |
| 2023-11-30 | 41.80 | $51.90 | 29.9M |
| 2023-11-29 | 42.36 | $52.03 | 29.9M |
| 2023-11-28 | 46.18 | $52.88 | 23.5M |
| 2023-11-27 | 42.59 | $52.26 | 23.4M |
| 2023-11-24 | 41.14 | $52.02 | 14.0M |
| 2023-11-22 | 38.32 | $51.56 | 26.4M |
| 2023-11-21 | 39.86 | $51.95 | 29.4M |
| 2023-11-20 | 38.78 | $51.77 | 26.7M |
| 2023-11-17 | 38.81 | $51.78 | 42.5M |
| 2023-11-16 | 39.64 | $52.01 | 97.7M |
| 2023-11-15 | 66.11 | $56.59 | 35.8M |
| 2023-11-14 | 62.42 | $55.88 | 19.8M |
| 2023-11-13 | 62.51 | $55.89 | 15.4M |
| 2023-11-10 | 59.77 | $55.40 | 14.3M |
| 2023-11-09 | 54.92 | $54.64 | 15.1M |
| 2023-11-08 | 56.02 | $54.77 | 15.6M |
| 2023-11-07 | 59.96 | $55.22 | 15.0M |
| 2023-11-06 | 58.35 | $54.96 | 14.5M |
| 2023-11-03 | 57.92 | $54.89 | 17.2M |
| 2023-11-02 | 60.29 | $55.17 | 15.5M |
| 2023-11-01 | 59.10 | $54.96 | 14.9M |
| 2023-10-31 | 56.17 | $54.47 | 14.2M |
| 2023-10-30 | 55.36 | $54.34 | 12.7M |
| 2023-10-27 | 51.31 | $53.72 | 13.8M |
| 2023-10-26 | 52.78 | $53.92 | 16.2M |
| 2023-10-25 | 55.26 | $54.25 | 16.6M |
| 2023-10-24 | 56.56 | $54.42 | 17.5M |
| 2023-10-23 | 51.81 | $53.67 | 17.1M |
| 2023-10-20 | 46.22 | $52.92 | 15.1M |
| 2023-10-19 | 51.26 | $53.59 | 11.7M |
| 2023-10-18 | 53.41 | $53.85 | 10.6M |
| 2023-10-17 | 53.13 | $53.81 | 10.9M |
| 2023-10-16 | 52.64 | $53.74 | 14.3M |
| 2023-10-13 | 49.36 | $53.28 | 13.8M |
| 2023-10-12 | 47.10 | $52.98 | 13.5M |
| 2023-10-11 | 45.23 | $52.74 | 12.0M |
| 2023-10-10 | 43.58 | $52.53 | 16.0M |
| 2023-10-09 | 38.73 | $51.95 | 21.0M |
| 2023-10-06 | 39.80 | $52.14 | 42.6M |
| 2023-10-05 | 45.34 | $53.03 | 14.3M |
| 2023-10-04 | 50.11 | $53.67 | 15.8M |
| 2023-10-03 | 44.57 | $53.03 | 11.3M |
| 2023-10-02 | 47.22 | $53.37 | 13.0M |
| 2023-09-29 | 46.69 | $53.31 | 18.8M |
| 2023-09-28 | 54.19 | $54.18 | 11.6M |
| 2023-09-27 | 51.92 | $53.91 | 15.7M |
| 2023-09-26 | 54.39 | $54.17 | 14.4M |
| 2023-09-25 | 56.25 | $54.36 | 10.5M |
| 2023-09-22 | 54.38 | $54.12 | 13.2M |
| 2023-09-21 | 53.19 | $53.97 | 18.8M |
| 2023-09-20 | 59.81 | $54.64 | 10.1M |
| 2023-09-19 | 58.49 | $54.46 | 14.0M |
| 2023-09-18 | 58.59 | $54.47 | 13.0M |
| 2023-09-15 | 62.84 | $54.88 | 63.9M |
| 2023-09-14 | 65.02 | $55.08 | 14.9M |
| 2023-09-13 | 63.64 | $54.85 | 14.4M |
| 2023-09-12 | 63.58 | $54.84 | 11.8M |
| 2023-09-11 | 63.24 | $54.78 | 11.9M |
| 2023-09-08 | 62.17 | $54.59 | 12.7M |
| 2023-09-07 | 61.61 | $54.49 | 19.1M |
| 2023-09-06 | 57.63 | $53.82 | 14.6M |
| 2023-09-05 | 54.99 | $53.42 | 15.2M |
| 2023-09-01 | 58.83 | $53.86 | 12.6M |
| 2023-08-31 | 62.01 | $54.20 | 19.6M |
| 2023-08-30 | 59.11 | $53.73 | 11.0M |
| 2023-08-29 | 56.56 | $53.35 | 12.7M |
| 2023-08-28 | 53.36 | $52.91 | 11.9M |
| 2023-08-25 | 51.02 | $52.61 | 12.3M |
| 2023-08-24 | 48.49 | $52.30 | 14.0M |
| 2023-08-23 | 51.77 | $52.70 | 14.2M |
| 2023-08-22 | 48.81 | $52.34 | 16.7M |
| 2023-08-21 | 50.11 | $52.50 | 15.7M |
| 2023-08-18 | 51.24 | $52.64 | 28.0M |
| 2023-08-17 | 44.99 | $51.90 | 53.6M |
| 2023-08-16 | 55.95 | $53.09 | 27.0M |
| 2023-08-15 | 55.69 | $53.06 | 14.6M |
| 2023-08-14 | 58.63 | $53.33 | 20.8M |
| 2023-08-11 | 63.34 | $53.73 | 14.2M |
| 2023-08-10 | 61.03 | $53.42 | 15.2M |
| 2023-08-09 | 63.73 | $53.64 | 13.2M |
| 2023-08-08 | 63.10 | $53.55 | 11.0M |
| 2023-08-07 | 62.75 | $53.50 | 14.3M |
| 2023-08-04 | 57.32 | $52.78 | 14.3M |
| 2023-08-03 | 60.96 | $53.09 | 13.2M |
| 2023-08-02 | 60.80 | $53.07 | 12.7M |
| 2023-08-01 | 60.58 | $53.04 | 11.8M |
| 2023-07-31 | 63.40 | $53.29 | 13.0M |
| 2023-07-28 | 63.51 | $53.30 | 11.0M |
| 2023-07-27 | 61.91 | $53.05 | 13.4M |
| 2023-07-26 | 64.04 | $53.25 | 15.1M |
| 2023-07-25 | 62.89 | $53.06 | 15.6M |
| 2023-07-24 | 63.29 | $53.10 | 12.5M |
| 2023-07-21 | 61.46 | $52.79 | 17.0M |
| 2023-07-20 | 59.61 | $52.49 | 15.0M |
| 2023-07-19 | 52.78 | $51.54 | 12.4M |
| 2023-07-18 | 52.62 | $51.52 | 13.4M |
| 2023-07-17 | 53.48 | $51.62 | 10.1M |
| 2023-07-14 | 52.97 | $51.55 | 10.4M |
| 2023-07-13 | 51.74 | $51.38 | 11.9M |
| 2023-07-12 | 54.11 | $51.68 | 16.5M |
| 2023-07-11 | 53.23 | $51.55 | 11.5M |
| 2023-07-10 | 53.83 | $51.63 | 13.0M |
| 2023-07-07 | 50.71 | $51.16 | 19.8M |
| 2023-07-06 | 60.75 | $52.37 | 14.4M |
| 2023-07-05 | 64.04 | $52.70 | 17.6M |
| 2023-07-03 | 64.34 | $52.73 | 8.6M |
| 2023-06-30 | 62.44 | $52.39 | 19.1M |
| 2023-06-29 | 56.19 | $51.43 | 21.5M |
| 2023-06-28 | 59.62 | $51.78 | 18.9M |
| 2023-06-27 | 57.66 | $51.50 | 12.1M |
| 2023-06-26 | 59.43 | $51.68 | 14.1M |
| 2023-06-23 | 60.80 | $51.82 | 19.0M |
| 2023-06-22 | 61.78 | $51.92 | 13.3M |
| 2023-06-21 | 59.10 | $51.49 | 19.3M |
| 2023-06-20 | 58.46 | $51.39 | 20.0M |
| 2023-06-16 | 62.67 | $51.84 | 34.7M |
| 2023-06-15 | 70.60 | $52.58 | 18.2M |
| 2023-06-14 | 69.14 | $52.29 | 21.1M |
| 2023-06-13 | 66.30 | $51.77 | 15.7M |
| 2023-06-12 | 63.88 | $51.37 | 14.7M |
| 2023-06-09 | 61.65 | $51.03 | 15.6M |
| 2023-06-08 | 59.48 | $50.72 | 18.9M |
| 2023-06-07 | 53.70 | $50.00 | 24.3M |
| 2023-06-06 | 53.09 | $49.93 | 15.0M |
| 2023-06-05 | 53.09 | $49.93 | 17.1M |
| 2023-06-02 | 50.36 | $49.61 | 19.2M |
| 2023-06-01 | 45.97 | $49.14 | 20.2M |
| 2023-05-31 | 44.17 | $48.96 | 30.1M |
| 2023-05-30 | 41.39 | $48.69 | 15.7M |
| 2023-05-26 | 42.28 | $48.81 | 15.7M |
| 2023-05-25 | 41.39 | $48.72 | 21.3M |
| 2023-05-24 | 45.00 | $49.21 | 20.5M |
| 2023-05-23 | 46.82 | $49.44 | 16.3M |
| 2023-05-22 | 47.53 | $49.53 | 16.1M |
| 2023-05-19 | 51.16 | $49.97 | 27.6M |
| 2023-05-18 | 55.96 | $50.49 | 46.8M |
| 2023-05-17 | 50.44 | $49.84 | 27.0M |
| 2023-05-16 | 51.29 | $49.93 | 15.5M |
| 2023-05-15 | 58.54 | $50.63 | 16.1M |
| 2023-05-12 | 63.28 | $51.02 | 16.1M |
| 2023-05-11 | 63.53 | $51.04 | 11.9M |
| 2023-05-10 | 62.18 | $50.85 | 15.8M |
| 2023-05-09 | 63.83 | $50.99 | 15.2M |
| 2023-05-08 | 63.30 | $50.91 | 14.9M |
| 2023-05-05 | 61.14 | $50.59 | 14.6M |
| 2023-05-04 | 57.97 | $50.16 | 14.0M |
| 2023-05-03 | 58.50 | $50.21 | 12.3M |
| 2023-05-02 | 60.37 | $50.39 | 11.3M |
| 2023-05-01 | 61.84 | $50.53 | 11.4M |
| 2023-04-28 | 60.47 | $50.32 | 14.1M |
| 2023-04-27 | 61.87 | $50.46 | 12.9M |
| 2023-04-26 | 60.89 | $50.30 | 12.9M |
| 2023-04-25 | 63.01 | $50.52 | 17.2M |
| 2023-04-24 | 67.06 | $50.92 | 13.6M |
| 2023-04-21 | 65.26 | $50.58 | 25.3M |
| 2023-04-20 | 63.82 | $50.32 | 13.6M |
| 2023-04-19 | 61.98 | $50.00 | 12.4M |
| 2023-04-18 | 61.69 | $49.95 | 13.5M |
| 2023-04-17 | 61.07 | $49.84 | 16.2M |
| 2023-04-14 | 59.08 | $49.49 | 10.5M |
| 2023-04-13 | 62.01 | $49.83 | 13.3M |
| 2023-04-12 | 61.75 | $49.78 | 11.2M |
| 2023-04-11 | 63.78 | $50.02 | 18.4M |
| 2023-04-10 | 65.05 | $50.17 | 14.5M |
| 2023-04-06 | 65.88 | $50.27 | 17.9M |
| 2023-04-05 | 64.23 | $49.89 | 26.5M |
| 2023-04-04 | 60.35 | $49.08 | 18.1M |
| 2023-04-03 | 64.28 | $49.56 | 19.8M |
| 2023-03-31 | 62.28 | $49.15 | 20.9M |
| 2023-03-30 | 59.17 | $48.56 | 21.9M |
| 2023-03-29 | 56.39 | $48.08 | 24.2M |
| 2023-03-28 | 55.11 | $47.87 | 21.3M |
| 2023-03-27 | 56.53 | $48.06 | 26.8M |
| 2023-03-24 | 51.62 | $47.27 | 22.8M |
| 2023-03-23 | 48.91 | $46.88 | 22.0M |
| 2023-03-22 | 46.20 | $46.51 | 18.5M |
| 2023-03-21 | 48.17 | $46.81 | 19.0M |
| 2023-03-20 | 49.23 | $46.97 | 33.9M |
| 2023-03-17 | 45.67 | $46.47 | 43.1M |
| 2023-03-16 | 42.77 | $46.09 | 28.9M |
| 2023-03-15 | 45.56 | $46.55 | 33.1M |
| 2023-03-14 | 41.45 | $46.03 | 25.5M |
| 2023-03-13 | 39.44 | $45.79 | 28.1M |
| 2023-03-10 | 38.36 | $45.66 | 20.1M |
| 2023-03-09 | 38.66 | $45.72 | 15.4M |
| 2023-03-08 | 40.23 | $46.03 | 19.1M |
| 2023-03-07 | 42.28 | $46.42 | 17.4M |
| 2023-03-06 | 44.83 | $46.88 | 16.7M |
| 2023-03-03 | 44.89 | $46.89 | 16.9M |
| 2023-03-02 | 44.49 | $46.83 | 14.8M |
| 2023-03-01 | 43.79 | $46.72 | 14.2M |
| 2023-02-28 | 47.19 | $47.38 | 18.1M |
| 2023-02-27 | 45.80 | $47.15 | 16.6M |
| 2023-02-24 | 47.56 | $47.49 | 20.6M |
| 2023-02-23 | 46.82 | $47.36 | 22.0M |
| 2023-02-22 | 50.60 | $48.08 | 29.8M |
| 2023-02-21 | 56.84 | $49.11 | 54.4M |
| 2023-02-17 | 55.31 | $48.81 | 24.8M |
| 2023-02-16 | 51.40 | $48.09 | 16.3M |
| 2023-02-15 | 56.42 | $48.86 | 14.7M |
| 2023-02-14 | 54.44 | $48.50 | 13.8M |
| 2023-02-13 | 55.37 | $48.64 | 16.0M |
| 2023-02-10 | 51.26 | $47.91 | 15.0M |
| 2023-02-09 | 46.51 | $47.17 | 13.1M |
| 2023-02-08 | 43.47 | $46.74 | 11.7M |
| 2023-02-07 | 44.88 | $46.99 | 16.3M |
| 2023-02-06 | 44.19 | $46.89 | 17.5M |
| 2023-02-03 | 46.10 | $47.24 | 17.2M |
| 2023-02-02 | 49.78 | $47.87 | 17.8M |
| 2023-02-01 | 51.97 | $48.22 | 12.8M |
| 2023-01-31 | 50.44 | $47.96 | 14.1M |
| 2023-01-30 | 46.83 | $47.38 | 15.9M |
| 2023-01-27 | 49.11 | $47.77 | 18.4M |
| 2023-01-26 | 46.77 | $47.40 | 15.8M |
| 2023-01-25 | 47.05 | $47.45 | 12.5M |
| 2023-01-24 | 48.25 | $47.67 | 13.7M |
| 2023-01-23 | 47.55 | $47.55 | 13.1M |
| 2023-01-20 | 43.36 | $46.85 | 29.5M |
| 2023-01-19 | 39.62 | $46.28 | 17.3M |
| 2023-01-18 | 42.77 | $46.95 | 22.7M |
| 2023-01-17 | 49.40 | $48.14 | 15.1M |
| 2023-01-13 | 51.24 | $48.43 | 13.7M |
| 2023-01-12 | 50.27 | $48.27 | 12.5M |
| 2023-01-11 | 53.03 | $48.71 | 14.8M |
| 2023-01-10 | 50.57 | $48.29 | 12.0M |
| 2023-01-09 | 50.75 | $48.32 | 17.8M |
| 2023-01-06 | 54.50 | $48.93 | 21.2M |
| 2023-01-05 | 47.42 | $47.76 | 13.3M |
| 2023-01-04 | 48.40 | $47.92 | 13.3M |
| 2023-01-03 | 48.08 | $47.87 | 17.2M |
| 2022-12-30 | 44.08 | $47.26 | 11.5M |
| 2022-12-29 | 44.72 | $47.38 | 9.2M |
| 2022-12-28 | 42.88 | $47.10 | 15.2M |
| 2022-12-27 | 47.39 | $47.94 | 10.0M |
| 2022-12-23 | 47.27 | $47.92 | 9.5M |
| 2022-12-22 | 46.72 | $47.83 | 13.1M |
| 2022-12-21 | 49.76 | $48.39 | 13.7M |
| 2022-12-20 | 47.62 | $48.02 | 17.0M |
| 2022-12-19 | 45.11 | $47.60 | 15.1M |
| 2022-12-16 | 44.99 | $47.58 | 40.3M |
| 2022-12-15 | 49.43 | $48.45 | 17.5M |
| 2022-12-14 | 51.90 | $48.89 | 20.3M |
| 2022-12-13 | 53.45 | $49.16 | 23.4M |
| 2022-12-12 | 54.49 | $49.34 | 19.4M |
| 2022-12-09 | 49.89 | $48.44 | 27.9M |
| 2022-12-08 | 56.86 | $49.59 | 13.5M |
| 2022-12-07 | 57.59 | $49.70 | 17.6M |
| 2022-12-06 | 59.31 | $49.96 | 20.6M |
| 2022-12-05 | 63.37 | $50.55 | 23.6M |
| 2022-12-02 | 67.23 | $51.07 | 20.7M |
| 2022-12-01 | 67.61 | $51.12 | 22.7M |
| 2022-11-30 | 66.51 | $50.81 | 31.3M |
| 2022-11-29 | 67.78 | $50.99 | 13.8M |
| 2022-11-28 | 69.04 | $51.17 | 17.7M |
| 2022-11-25 | 68.58 | $51.02 | 8.8M |
| 2022-11-23 | 67.94 | $50.81 | 16.9M |
| 2022-11-22 | 67.19 | $50.56 | 16.9M |
| 2022-11-21 | 66.66 | $50.38 | 21.2M |
| 2022-11-18 | 65.78 | $50.08 | 19.0M |
| 2022-11-17 | 63.49 | $49.33 | 24.8M |
| 2022-11-16 | 64.41 | $49.50 | 32.6M |
| 2022-11-15 | 63.37 | $49.15 | 76.5M |
| 2022-11-14 | 51.71 | $46.13 | 37.5M |
| 2022-11-11 | 60.14 | $47.53 | 19.3M |
| 2022-11-10 | 59.78 | $47.45 | 20.3M |
| 2022-11-09 | 55.22 | $46.49 | 15.9M |
| 2022-11-08 | 63.07 | $47.60 | 15.1M |
| 2022-11-07 | 62.53 | $47.48 | 11.4M |
| 2022-11-04 | 60.24 | $46.99 | 14.7M |
| 2022-11-03 | 59.86 | $46.91 | 11.0M |
| 2022-11-02 | 59.93 | $46.92 | 15.5M |
| 2022-11-01 | 62.00 | $47.23 | 14.8M |
| 2022-10-31 | 63.41 | $47.44 | 22.6M |
| 2022-10-28 | 63.81 | $47.50 | 13.6M |
| 2022-10-27 | 61.58 | $46.91 | 16.6M |
| 2022-10-26 | 62.44 | $47.05 | 20.8M |
| 2022-10-25 | 61.10 | $46.69 | 15.1M |
| 2022-10-24 | 60.28 | $46.47 | 18.8M |
| 2022-10-21 | 56.86 | $45.60 | 18.1M |
| 2022-10-20 | 52.86 | $44.70 | 12.8M |
| 2022-10-19 | 52.35 | $44.59 | 11.3M |
| 2022-10-18 | 52.94 | $44.71 | 16.8M |
| 2022-10-17 | 48.68 | $43.79 | 17.8M |
| 2022-10-14 | 47.15 | $43.48 | 16.6M |
| 2022-10-13 | 49.94 | $44.09 | 20.5M |
| 2022-10-12 | 48.17 | $43.72 | 16.9M |
| 2022-10-11 | 50.46 | $44.22 | 21.3M |
| 2022-10-10 | 44.96 | $43.11 | 11.4M |
| 2022-10-07 | 43.56 | $42.85 | 17.1M |
| 2022-10-06 | 48.20 | $43.89 | 14.2M |
| 2022-10-05 | 50.26 | $44.31 | 14.6M |
| 2022-10-04 | 52.48 | $44.75 | 16.1M |
| 2022-10-03 | 49.74 | $44.18 | 17.6M |
| 2022-09-30 | 44.69 | $43.23 | 19.6M |
| 2022-09-29 | 48.87 | $44.08 | 15.2M |
| 2022-09-28 | 50.39 | $44.37 | 16.8M |
| 2022-09-27 | 46.45 | $43.65 | 17.2M |
| 2022-09-26 | 47.04 | $43.77 | 23.0M |
| 2022-09-23 | 44.70 | $43.35 | 27.2M |
| 2022-09-22 | 50.28 | $44.46 | 16.7M |
| 2022-09-21 | 52.88 | $44.92 | 24.9M |
| 2022-09-20 | 50.78 | $44.52 | 14.0M |
| 2022-09-19 | 52.22 | $44.78 | 16.9M |
| 2022-09-16 | 50.26 | $44.40 | 41.9M |
| 2022-09-15 | 50.73 | $44.49 | 20.2M |
| 2022-09-14 | 53.24 | $44.97 | 19.9M |
| 2022-09-13 | 53.76 | $45.07 | 17.7M |
| 2022-09-12 | 59.03 | $46.02 | 14.3M |
| 2022-09-09 | 57.31 | $45.61 | 16.1M |
| 2022-09-08 | 56.77 | $45.48 | 17.0M |
| 2022-09-07 | 55.82 | $45.25 | 17.1M |
| 2022-09-06 | 50.74 | $44.11 | 21.9M |
| 2022-09-02 | 51.83 | $44.33 | 17.2M |
| 2022-09-01 | 54.36 | $44.83 | 21.7M |
| 2022-08-31 | 51.43 | $44.18 | 22.5M |
| 2022-08-30 | 51.34 | $44.16 | 14.5M |
| 2022-08-29 | 51.94 | $44.29 | 17.4M |
| 2022-08-26 | 50.15 | $43.87 | 21.3M |
| 2022-08-25 | 56.99 | $45.29 | 19.4M |
| 2022-08-24 | 55.78 | $44.99 | 15.8M |
| 2022-08-23 | 54.48 | $44.67 | 17.0M |
| 2022-08-22 | 55.40 | $44.86 | 18.7M |
| 2022-08-19 | 59.45 | $45.67 | 22.9M |
| 2022-08-18 | 63.19 | $46.36 | 19.2M |
| 2022-08-17 | 64.02 | $46.51 | 41.8M |
| 2022-08-16 | 63.87 | $46.46 | 91.8M |
| 2022-08-15 | 55.95 | $44.20 | 26.5M |
| 2022-08-12 | 55.42 | $44.07 | 26.6M |
| 2022-08-11 | 52.02 | $43.27 | 23.9M |
| 2022-08-10 | 51.04 | $43.05 | 25.3M |
| 2022-08-09 | 50.65 | $42.96 | 19.3M |
| 2022-08-08 | 48.84 | $42.54 | 18.2M |
| 2022-08-05 | 47.32 | $42.19 | 32.0M |
| 2022-08-04 | 45.87 | $41.86 | 53.1M |
| 2022-08-03 | 52.70 | $43.50 | 32.0M |
| 2022-08-02 | 56.25 | $44.23 | 19.7M |
| 2022-08-01 | 56.06 | $44.18 | 25.0M |
| 2022-07-29 | 55.46 | $44.02 | 30.1M |
| 2022-07-28 | 52.52 | $43.25 | 33.3M |
| 2022-07-27 | 48.08 | $42.20 | 42.2M |
| 2022-07-26 | 40.31 | $40.66 | 95.4M |
| 2022-07-25 | 58.37 | $44.01 | 20.5M |
| 2022-07-22 | 58.82 | $44.07 | 13.6M |
| 2022-07-21 | 59.62 | $44.18 | 18.8M |
| 2022-07-20 | 56.40 | $43.55 | 18.6M |
| 2022-07-19 | 54.43 | $43.19 | 17.0M |
| 2022-07-18 | 52.91 | $42.92 | 14.2M |
| 2022-07-15 | 53.54 | $43.02 | 21.2M |
| 2022-07-14 | 51.29 | $42.61 | 20.9M |
| 2022-07-13 | 46.36 | $41.79 | 12.7M |
| 2022-07-12 | 45.72 | $41.69 | 13.7M |
| 2022-07-11 | 46.40 | $41.82 | 11.5M |
| 2022-07-08 | 46.29 | $41.80 | 14.8M |
| 2022-07-07 | 46.12 | $41.77 | 17.5M |
| 2022-07-06 | 45.80 | $41.71 | 21.3M |
| 2022-07-05 | 44.27 | $41.42 | 18.2M |
| 2022-07-01 | 41.36 | $40.88 | 17.5M |
| 2022-06-30 | 39.41 | $40.53 | 19.2M |
| 2022-06-29 | 39.80 | $40.64 | 19.1M |
| 2022-06-28 | 40.33 | $40.79 | 15.4M |
| 2022-06-27 | 42.38 | $41.37 | 19.9M |
| 2022-06-24 | 41.75 | $41.24 | 31.8M |
| 2022-06-23 | 41.61 | $41.21 | 18.0M |
| 2022-06-22 | 36.89 | $40.23 | 20.2M |
| 2022-06-21 | 38.36 | $40.72 | 23.9M |
| 2022-06-17 | 31.54 | $39.43 | 36.8M |
| 2022-06-16 | 33.68 | $40.21 | 30.7M |
| 2022-06-15 | 31.29 | $39.79 | 25.9M |
| 2022-06-14 | 31.37 | $39.82 | 21.5M |
| 2022-06-13 | 31.26 | $39.80 | 24.9M |
| 2022-06-10 | 33.15 | $40.57 | 25.2M |
| 2022-06-09 | 31.98 | $40.34 | 19.9M |
| 2022-06-08 | 33.00 | $40.77 | 22.5M |
| 2022-06-07 | 33.84 | $41.12 | 47.7M |
| 2022-06-06 | 35.04 | $41.62 | 19.9M |
| 2022-06-03 | 35.40 | $41.77 | 18.3M |
| 2022-06-02 | 37.15 | $42.50 | 23.2M |
| 2022-06-01 | 34.27 | $41.82 | 28.5M |
| 2022-05-31 | 36.77 | $42.88 | 36.9M |
| 2022-05-27 | 36.56 | $42.83 | 25.3M |
| 2022-05-26 | 33.10 | $42.00 | 28.2M |
| 2022-05-25 | 29.21 | $41.12 | 27.1M |
| 2022-05-24 | 29.69 | $41.38 | 34.6M |
| 2022-05-23 | 27.45 | $40.87 | 43.7M |
| 2022-05-20 | 22.18 | $39.73 | 49.4M |
| 2022-05-19 | 21.99 | $39.69 | 71.0M |
| 2022-05-18 | 23.50 | $40.81 | 104.3M |
| 2022-05-17 | 28.45 | $43.78 | 132.9M |
| 2022-05-16 | 45.79 | $49.40 | 21.4M |
| 2022-05-13 | 45.51 | $49.35 | 20.0M |
| 2022-05-12 | 44.48 | $49.16 | 25.2M |
| 2022-05-11 | 44.69 | $49.21 | 27.9M |
| 2022-05-10 | 46.90 | $49.73 | 24.9M |
| 2022-05-09 | 50.13 | $50.44 | 28.2M |
| 2022-05-06 | 47.27 | $49.85 | 34.3M |
| 2022-05-05 | 52.40 | $50.91 | 23.2M |
| 2022-05-04 | 55.83 | $51.54 | 20.0M |
| 2022-05-03 | 52.55 | $50.84 | 18.0M |
| 2022-05-02 | 51.68 | $50.66 | 20.0M |
| 2022-04-29 | 53.45 | $51.00 | 21.1M |
| 2022-04-28 | 59.53 | $52.07 | 15.0M |
| 2022-04-27 | 56.64 | $51.41 | 17.5M |
| 2022-04-26 | 58.82 | $51.77 | 19.6M |
| 2022-04-25 | 62.23 | $52.31 | 18.1M |
| 2022-04-22 | 62.16 | $52.29 | 21.0M |
| 2022-04-21 | 68.85 | $53.29 | 18.2M |
| 2022-04-20 | 68.59 | $53.21 | 19.8M |
| 2022-04-19 | 66.42 | $52.55 | 15.9M |
| 2022-04-18 | 64.32 | $51.96 | 14.7M |
| 2022-04-14 | 67.02 | $52.36 | 22.4M |
| 2022-04-13 | 67.35 | $52.41 | 29.3M |
| 2022-04-12 | 62.64 | $51.08 | 26.8M |
| 2022-04-11 | 64.98 | $51.43 | 24.7M |
| 2022-04-08 | 72.66 | $52.47 | 23.3M |
| 2022-04-07 | 71.78 | $52.18 | 27.1M |
| 2022-04-06 | 70.14 | $51.66 | 28.0M |
| 2022-04-05 | 65.89 | $50.49 | 18.7M |
| 2022-04-04 | 65.33 | $50.35 | 25.3M |
| 2022-04-01 | 65.29 | $50.34 | 20.9M |
| 2022-03-31 | 62.50 | $49.64 | 27.2M |
| 2022-03-30 | 64.76 | $49.96 | 25.0M |
| 2022-03-29 | 61.09 | $49.08 | 19.9M |
| 2022-03-28 | 59.21 | $48.67 | 20.1M |
| 2022-03-25 | 54.92 | $47.82 | 14.1M |
| 2022-03-24 | 53.78 | $47.61 | 13.4M |
| 2022-03-23 | 52.19 | $47.32 | 19.6M |
| 2022-03-22 | 56.03 | $47.93 | 20.2M |
| 2022-03-21 | 57.02 | $48.08 | 21.4M |
| 2022-03-18 | 59.66 | $48.48 | 31.2M |
| 2022-03-17 | 59.03 | $48.34 | 19.0M |
| 2022-03-16 | 59.73 | $48.45 | 24.6M |
| 2022-03-15 | 60.60 | $48.59 | 22.9M |
| 2022-03-14 | 58.25 | $48.02 | 22.6M |
| 2022-03-11 | 55.33 | $47.36 | 19.2M |
| 2022-03-10 | 56.35 | $47.54 | 27.5M |
| 2022-03-09 | 51.36 | $46.49 | 22.1M |
| 2022-03-08 | 50.13 | $46.25 | 28.3M |
| 2022-03-07 | 55.55 | $47.22 | 45.9M |
| 2022-03-04 | 57.95 | $47.61 | 35.6M |
| 2022-03-03 | 52.00 | $46.43 | 29.9M |
| 2022-03-02 | 45.55 | $45.39 | 23.9M |
| 2022-03-01 | 45.15 | $45.33 | 24.0M |
| 2022-02-28 | 43.28 | $45.05 | 26.3M |
| 2022-02-25 | 45.43 | $45.46 | 25.0M |
| 2022-02-24 | 41.24 | $44.84 | 31.7M |
| 2022-02-23 | 42.13 | $45.02 | 21.0M |
| 2022-02-22 | 44.47 | $45.48 | 25.4M |
| 2022-02-18 | 47.29 | $46.00 | 31.1M |
| 2022-02-17 | 48.93 | $46.29 | 53.8M |
| 2022-02-16 | 35.97 | $44.51 | 28.5M |
| 2022-02-15 | 37.39 | $44.79 | 21.8M |
| 2022-02-14 | 36.19 | $44.65 | 29.4M |
| 2022-02-11 | 38.49 | $45.11 | 23.7M |
| 2022-02-10 | 39.79 | $45.36 | 27.8M |
| 2022-02-09 | 42.75 | $45.90 | 21.5M |
| 2022-02-08 | 43.32 | $46.00 | 19.5M |
| 2022-02-07 | 43.25 | $45.99 | 20.0M |
| 2022-02-04 | 45.71 | $46.44 | 22.0M |
| 2022-02-03 | 49.02 | $47.00 | 20.7M |
| 2022-02-02 | 48.71 | $46.95 | 18.1M |
| 2022-02-01 | 48.82 | $46.97 | 20.3M |
| 2022-01-31 | 46.61 | $46.60 | 20.2M |
| 2022-01-28 | 41.71 | $45.84 | 25.1M |
| 2022-01-27 | 37.70 | $45.28 | 27.8M |
| 2022-01-26 | 37.48 | $45.25 | 26.2M |
| 2022-01-25 | 39.55 | $45.72 | 29.5M |
| 2022-01-24 | 44.57 | $46.73 | 28.7M |
| 2022-01-21 | 44.57 | $46.73 | 27.5M |
| 2022-01-20 | 46.35 | $47.07 | 22.4M |
| 2022-01-19 | 51.61 | $47.98 | 22.7M |
| 2022-01-18 | 48.76 | $47.51 | 21.1M |
| 2022-01-14 | 54.18 | $48.35 | 26.9M |
| 2022-01-13 | 55.15 | $48.49 | 24.3M |
| 2022-01-12 | 51.11 | $47.81 | 18.9M |
| 2022-01-11 | 52.84 | $48.07 | 21.7M |
| 2022-01-10 | 53.70 | $48.20 | 22.7M |
| 2022-01-07 | 54.35 | $48.30 | 19.7M |
| 2022-01-06 | 51.80 | $47.84 | 21.8M |
| 2022-01-05 | 52.59 | $47.97 | 35.4M |
| 2022-01-04 | 48.96 | $47.33 | 33.9M |
| 2022-01-03 | 54.47 | $48.22 | 20.7M |
| 2021-12-31 | 54.54 | $48.23 | 17.9M |
| 2021-12-30 | 51.72 | $47.72 | 14.9M |
| 2021-12-29 | 50.88 | $47.57 | 13.0M |
| 2021-12-28 | 50.99 | $47.59 | 15.8M |
| 2021-12-27 | 47.24 | $46.92 | 16.1M |
| 2021-12-23 | 44.72 | $46.50 | 17.6M |
| 2021-12-22 | 45.21 | $46.60 | 17.0M |
| 2021-12-21 | 44.87 | $46.54 | 24.6M |
| 2021-12-20 | 44.09 | $46.40 | 31.0M |
| 2021-12-17 | 43.28 | $46.25 | 78.7M |
| 2021-12-16 | 50.37 | $47.78 | 39.1M |
| 2021-12-15 | 54.89 | $48.59 | 33.5M |
| 2021-12-14 | 53.52 | $48.31 | 46.7M |
| 2021-12-13 | 51.26 | $47.86 | 54.0M |
| 2021-12-10 | 46.60 | $47.01 | 38.6M |
| 2021-12-09 | 41.33 | $46.17 | 32.4M |
| 2021-12-08 | 38.23 | $45.72 | 34.5M |
| 2021-12-07 | 40.30 | $46.18 | 37.7M |
| 2021-12-06 | 40.98 | $46.33 | 32.6M |
| 2021-12-03 | 37.69 | $45.84 | 44.1M |
| 2021-12-02 | 32.73 | $45.16 | 39.8M |
| 2021-12-01 | 34.86 | $45.71 | 36.7M |
| 2021-11-30 | 40.14 | $46.88 | 64.8M |
| 2021-11-29 | 43.69 | $47.54 | 33.0M |
| 2021-11-26 | 48.36 | $48.30 | 21.0M |
| 2021-11-24 | 52.20 | $48.85 | 18.1M |
| 2021-11-23 | 50.50 | $48.60 | 29.9M |
| 2021-11-22 | 48.12 | $48.26 | 29.2M |
| 2021-11-19 | 41.88 | $47.46 | 28.1M |
| 2021-11-18 | 43.50 | $47.72 | 24.4M |
| 2021-11-17 | 40.03 | $47.31 | 33.1M |
| 2021-11-16 | 42.51 | $47.72 | 74.0M |
| 2021-11-15 | 51.79 | $48.97 | 28.9M |
| 2021-11-12 | 54.32 | $49.25 | 18.3M |
| 2021-11-11 | 56.66 | $49.50 | 13.6M |
| 2021-11-10 | 56.52 | $49.48 | 16.8M |
| 2021-11-09 | 60.79 | $49.93 | 15.0M |
| 2021-11-08 | 59.70 | $49.76 | 15.4M |
| 2021-11-05 | 62.83 | $50.08 | 15.1M |
| 2021-11-04 | 66.46 | $50.43 | 15.1M |
| 2021-11-03 | 64.39 | $50.06 | 14.2M |
| 2021-11-02 | 63.53 | $49.91 | 13.6M |
| 2021-11-01 | 63.73 | $49.93 | 12.5M |
| 2021-10-29 | 63.08 | $49.81 | 22.0M |
| 2021-10-28 | 61.27 | $49.48 | 12.6M |
| 2021-10-27 | 59.55 | $49.18 | 14.6M |
| 2021-10-26 | 63.09 | $49.58 | 17.4M |
| 2021-10-25 | 67.26 | $50.02 | 19.3M |
| 2021-10-22 | 64.36 | $49.45 | 21.2M |
| 2021-10-21 | 61.46 | $48.94 | 14.0M |
| 2021-10-20 | 59.81 | $48.67 | 17.5M |
| 2021-10-19 | 56.97 | $48.23 | 33.4M |
| 2021-10-18 | 49.21 | $47.23 | 19.9M |
| 2021-10-15 | 45.67 | $46.85 | 20.7M |
| 2021-10-14 | 43.41 | $46.62 | 19.8M |
| 2021-10-13 | 38.08 | $46.12 | 17.9M |
| 2021-10-12 | 40.54 | $46.46 | 15.8M |
| 2021-10-11 | 40.91 | $46.51 | 13.0M |
| 2021-10-08 | 41.20 | $46.55 | 13.8M |
| 2021-10-07 | 39.80 | $46.41 | 21.1M |
| 2021-10-06 | 34.05 | $45.87 | 19.4M |
| 2021-10-05 | 30.17 | $45.54 | 20.6M |
| 2021-10-04 | 26.44 | $45.24 | 30.0M |
| 2021-10-01 | 28.57 | $45.68 | 30.0M |
| 2021-09-30 | 33.04 | $46.46 | 22.5M |
| 2021-09-29 | 35.41 | $46.81 | 21.4M |
| 2021-09-28 | 35.55 | $46.83 | 20.6M |
| 2021-09-27 | 39.91 | $47.42 | 21.3M |
| 2021-09-24 | 42.43 | $47.72 | 13.4M |
| 2021-09-23 | 40.90 | $47.59 | 15.6M |
| 2021-09-22 | 40.55 | $47.56 | 15.0M |
| 2021-09-21 | 41.40 | $47.67 | 17.4M |
| 2021-09-20 | 40.43 | $47.58 | 25.1M |
| 2021-09-17 | 45.69 | $48.24 | 73.0M |
| 2021-09-16 | 46.56 | $48.34 | 18.4M |
| 2021-09-15 | 44.96 | $48.18 | 14.9M |
| 2021-09-14 | 44.17 | $48.10 | 16.5M |
| 2021-09-13 | 46.14 | $48.35 | 19.5M |
| 2021-09-10 | 48.44 | $48.63 | 15.8M |
| 2021-09-09 | 49.96 | $48.81 | 22.3M |
| 2021-09-08 | 52.94 | $49.15 | 19.5M |
| 2021-09-07 | 52.47 | $49.09 | 25.4M |
| 2021-09-03 | 58.66 | $49.75 | 17.2M |
| 2021-09-02 | 56.98 | $49.52 | 20.0M |
| 2021-09-01 | 55.01 | $49.26 | 19.1M |
| 2021-08-31 | 56.04 | $49.37 | 25.1M |
| 2021-08-30 | 55.03 | $49.23 | 16.4M |
| 2021-08-27 | 52.09 | $48.84 | 23.1M |
| 2021-08-26 | 54.52 | $49.12 | 23.5M |
| 2021-08-25 | 59.50 | $49.65 | 21.9M |
| 2021-08-24 | 59.37 | $49.63 | 18.8M |
| 2021-08-23 | 64.61 | $50.15 | 16.2M |
| 2021-08-20 | 68.25 | $50.48 | 19.4M |
| 2021-08-19 | 65.81 | $50.04 | 22.6M |
| 2021-08-18 | 63.77 | $49.70 | 28.2M |
| 2021-08-17 | 69.95 | $50.23 | 51.0M |
| 2021-08-16 | 70.20 | $50.25 | 47.9M |
| 2021-08-13 | 68.03 | $49.84 | 16.0M |
| 2021-08-12 | 67.20 | $49.69 | 18.3M |
| 2021-08-11 | 70.81 | $50.00 | 41.5M |
| 2021-08-10 | 68.53 | $49.56 | 38.3M |
| 2021-08-09 | 61.90 | $48.53 | 15.8M |
| 2021-08-06 | 60.99 | $48.41 | 19.3M |
| 2021-08-05 | 62.05 | $48.50 | 27.0M |
| 2021-08-04 | 54.69 | $47.61 | 15.3M |
| 2021-08-03 | 58.70 | $47.94 | 18.9M |
| 2021-08-02 | 53.50 | $47.41 | 20.0M |
| 2021-07-30 | 54.86 | $47.52 | 16.3M |
| 2021-07-29 | 53.74 | $47.41 | 11.1M |
| 2021-07-28 | 53.14 | $47.35 | 14.1M |
| 2021-07-27 | 55.42 | $47.55 | 15.4M |
| 2021-07-26 | 55.33 | $47.54 | 18.5M |
| 2021-07-23 | 54.80 | $47.48 | 15.9M |
| 2021-07-22 | 51.25 | $47.09 | 13.0M |
| 2021-07-21 | 50.97 | $47.06 | 18.6M |
| 2021-07-20 | 53.21 | $47.29 | 19.0M |
| 2021-07-19 | 51.35 | $47.08 | 27.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.04
2026-07-16
Close Price
$114.95
Vol: 20.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.04 | $114.95 | 20.5M |
| 2026-07-15 | -66.35 | $112.53 | 16.5M |
| 2026-07-14 | -58.89 | $113.70 | 14.7M |
| 2026-07-13 | -52.01 | $114.78 | 17.0M |
| 2026-07-10 | -57.62 | $113.90 | 12.5M |
| 2026-07-09 | -68.39 | $112.21 | 20.5M |
| 2026-07-08 | -62.72 | $113.10 | 19.9M |
| 2026-07-07 | -72.66 | $111.54 | 19.9M |
| 2026-07-06 | -78.33 | $110.65 | 29.5M |
| 2026-07-02 | -70.75 | $111.84 | 29.5M |
| 2026-07-01 | -89.99 | $108.82 | 40.4M |
| 2026-06-30 | -94.81 | $113.26 | 23.0M |
| 2026-06-29 | -81.68 | $114.60 | 20.4M |
| 2026-06-26 | -71.01 | $115.69 | 36.6M |
| 2026-06-25 | -70.13 | $115.78 | 20.4M |
| 2026-06-24 | -38.59 | $119.00 | 20.6M |
| 2026-06-23 | -34.48 | $119.42 | 23.4M |
| 2026-06-22 | -56.42 | $117.18 | 17.1M |
| 2026-06-18 | -65.95 | $117.18 | 36.5M |
| 2026-06-17 | -74.19 | $118.13 | 21.7M |
| 2026-06-16 | -63.00 | $121.03 | 23.1M |
| 2026-06-15 | -63.93 | $120.82 | 20.7M |
| 2026-06-12 | -62.95 | $121.04 | 14.8M |
| 2026-06-11 | -65.36 | $120.50 | 22.4M |
| 2026-06-10 | -64.96 | $120.59 | 22.4M |
| 2026-06-09 | -72.58 | $118.88 | 24.0M |
| 2026-06-08 | -68.35 | $119.83 | 19.5M |
| 2026-06-05 | -72.58 | $118.88 | 36.6M |
| 2026-06-04 | -77.66 | $117.74 | 22.9M |
| 2026-06-03 | -81.45 | $116.89 | 32.9M |
| 2026-06-02 | -98.53 | $113.06 | 27.4M |
| 2026-06-01 | -95.19 | $114.60 | 26.2M |
| 2026-05-29 | -94.91 | $115.75 | 42.2M |
| 2026-05-28 | -91.19 | $118.90 | 21.6M |
| 2026-05-27 | -96.40 | $118.54 | 22.1M |
| 2026-05-26 | -96.23 | $118.57 | 28.8M |
| 2026-05-22 | -91.63 | $120.27 | 30.3M |
| 2026-05-21 | -93.57 | $121.34 | 53.0M |
| 2026-05-20 | -46.59 | $130.85 | 28.5M |
| 2026-05-19 | -10.38 | $134.20 | 17.0M |
| 2026-05-18 | -7.59 | $133.34 | 17.2M |
| 2026-05-15 | -31.09 | $131.45 | 25.3M |
| 2026-05-14 | -9.10 | $132.46 | 14.2M |
| 2026-05-13 | -19.00 | $131.47 | 13.8M |
| 2026-05-12 | -29.64 | $130.35 | 17.9M |
| 2026-05-11 | -53.42 | $127.59 | 18.7M |
| 2026-05-08 | -27.17 | $130.43 | 15.2M |
| 2026-05-07 | -29.30 | $130.20 | 14.9M |
| 2026-05-06 | -30.41 | $130.08 | 16.4M |
| 2026-05-05 | -21.43 | $130.79 | 10.6M |
| 2026-05-04 | -25.25 | $130.33 | 10.3M |
| 2026-05-01 | -14.70 | $131.60 | 10.5M |
| 2026-04-30 | -4.76 | $131.93 | 19.9M |
| 2026-04-29 | -39.98 | $128.01 | 16.5M |
| 2026-04-28 | -43.76 | $127.59 | 16.3M |
| 2026-04-27 | -43.76 | $127.59 | 17.0M |
| 2026-04-24 | -22.82 | $129.92 | 16.0M |
| 2026-04-23 | -3.86 | $132.03 | 16.4M |
| 2026-04-22 | -5.15 | $129.98 | 17.6M |
| 2026-04-21 | -1.83 | $129.60 | 17.3M |
| 2026-04-20 | -16.64 | $127.92 | 18.9M |
| 2026-04-17 | -18.77 | $127.50 | 24.8M |
| 2026-04-16 | -41.73 | $124.82 | 18.3M |
| 2026-04-15 | -42.25 | $124.76 | 17.0M |
| 2026-04-14 | -39.76 | $125.05 | 15.3M |
| 2026-04-13 | -43.87 | $124.57 | 14.5M |
| 2026-04-10 | -25.02 | $126.77 | 13.9M |
| 2026-04-09 | -4.80 | $129.13 | 13.9M |
| 2026-04-08 | -0.43 | $127.26 | 20.2M |
| 2026-04-07 | -51.25 | $122.49 | 16.1M |
| 2026-04-06 | -4.36 | $126.79 | 10.9M |
| 2026-04-02 | -15.27 | $125.79 | 11.9M |
| 2026-04-01 | -26.72 | $124.74 | 17.0M |
| 2026-03-31 | -38.33 | $124.28 | 21.3M |
| 2026-03-30 | -47.05 | $123.50 | 20.4M |
| 2026-03-27 | -54.61 | $122.89 | 16.5M |
| 2026-03-26 | -61.23 | $122.18 | 16.4M |
| 2026-03-25 | -53.03 | $123.06 | 16.6M |
| 2026-03-24 | -62.44 | $122.05 | 17.3M |
| 2026-03-23 | -74.84 | $120.72 | 22.2M |
| 2026-03-20 | -90.68 | $119.02 | 57.5M |
| 2026-03-19 | -80.80 | $121.09 | 17.9M |
| 2026-03-18 | -89.72 | $121.98 | 19.7M |
| 2026-03-17 | -55.47 | $125.08 | 19.9M |
| 2026-03-16 | -63.78 | $125.99 | 20.5M |
| 2026-03-13 | -59.90 | $126.52 | 15.2M |
| 2026-03-12 | -68.62 | $125.33 | 21.8M |
| 2026-03-11 | -82.11 | $123.49 | 18.2M |
| 2026-03-10 | -70.16 | $125.12 | 18.8M |
| 2026-03-09 | -75.88 | $124.34 | 19.4M |
| 2026-03-06 | -79.84 | $123.80 | 21.6M |
| 2026-03-05 | -83.43 | $123.31 | 28.6M |
| 2026-03-04 | -50.44 | $127.81 | 16.4M |
| 2026-03-03 | -49.71 | $127.91 | 16.5M |
| 2026-03-02 | -48.53 | $127.10 | 17.1M |
| 2026-02-27 | -37.26 | $127.95 | 29.2M |
| 2026-02-26 | -55.16 | $124.42 | 18.6M |
| 2026-02-25 | -47.50 | $125.75 | 17.3M |
| 2026-02-24 | -41.33 | $126.75 | 20.2M |
| 2026-02-23 | -46.23 | $125.81 | 25.7M |
| 2026-02-20 | -60.91 | $122.99 | 35.2M |
| 2026-02-19 | -51.12 | $124.87 | 43.0M |
| 2026-02-18 | -42.01 | $126.62 | 36.5M |
| 2026-02-17 | -30.40 | $128.85 | 38.0M |
| 2026-02-13 | -3.96 | $133.89 | 24.1M |
| 2026-02-12 | -4.47 | $133.64 | 33.4M |
| 2026-02-11 | -18.52 | $128.77 | 19.2M |
| 2026-02-10 | -31.21 | $126.70 | 24.7M |
| 2026-02-09 | -16.98 | $129.02 | 27.2M |
| 2026-02-06 | -2.67 | $131.18 | 26.6M |
| 2026-02-05 | -13.44 | $126.94 | 30.5M |
| 2026-02-04 | -7.19 | $128.00 | 27.5M |
| 2026-02-03 | -2.51 | $127.71 | 32.0M |
| 2026-02-02 | -0.97 | $124.06 | 31.2M |
| 2026-01-30 | -21.00 | $119.14 | 22.2M |
| 2026-01-29 | -35.65 | $117.41 | 16.4M |
| 2026-01-28 | -42.76 | $116.57 | 16.3M |
| 2026-01-27 | -39.63 | $116.94 | 23.0M |
| 2026-01-26 | -33.70 | $117.64 | 19.6M |
| 2026-01-23 | -32.94 | $117.73 | 20.8M |
| 2026-01-22 | -32.09 | $117.83 | 24.5M |
| 2026-01-21 | -19.14 | $119.36 | 34.8M |
| 2026-01-20 | -24.64 | $118.71 | 45.3M |
| 2026-01-16 | -13.47 | $119.70 | 415.1M |
| 2026-01-15 | -17.85 | $119.20 | 34.6M |
| 2026-01-14 | -10.50 | $120.04 | 32.8M |
| 2026-01-13 | -1.40 | $120.36 | 31.2M |
| 2026-01-12 | -9.63 | $117.97 | 49.2M |
| 2026-01-09 | -38.22 | $114.53 | 21.9M |
| 2026-01-08 | -57.33 | $113.07 | 24.1M |
| 2026-01-07 | -68.55 | $112.72 | 23.3M |
| 2026-01-06 | -45.07 | $114.34 | 20.1M |
| 2026-01-05 | -68.70 | $112.71 | 19.6M |
| 2026-01-02 | -67.97 | $112.76 | 14.3M |
| 2025-12-31 | -87.54 | $111.41 | 11.5M |
| 2025-12-30 | -80.14 | $111.92 | 11.7M |
| 2025-12-29 | -69.39 | $112.53 | 13.0M |
| 2025-12-26 | -67.57 | $111.74 | 9.0M |
| 2025-12-24 | -56.81 | $111.61 | 9.0M |
| 2025-12-23 | -49.55 | $110.90 | 20.3M |
| 2025-12-22 | -35.43 | $112.60 | 21.5M |
| 2025-12-19 | -22.57 | $114.36 | 50.0M |
| 2025-12-18 | -17.74 | $114.83 | 21.5M |
| 2025-12-17 | -10.07 | $115.66 | 16.2M |
| 2025-12-16 | -11.42 | $115.42 | 19.6M |
| 2025-12-15 | -3.71 | $116.79 | 18.7M |
| 2025-12-12 | -1.38 | $116.70 | 19.1M |
| 2025-12-11 | -4.31 | $115.52 | 21.6M |
| 2025-12-10 | -17.77 | $113.18 | 22.9M |
| 2025-12-09 | -6.96 | $115.06 | 24.3M |
| 2025-12-08 | -15.58 | $113.56 | 22.7M |
| 2025-12-05 | -6.67 | $115.11 | 24.0M |
| 2025-12-04 | -0.31 | $114.84 | 25.9M |
| 2025-12-03 | -3.00 | $114.41 | 24.5M |
| 2025-12-02 | -1.74 | $112.41 | 18.7M |
| 2025-12-01 | -1.79 | $111.53 | 17.2M |
| 2025-11-28 | -1.61 | $110.51 | 9.8M |
| 2025-11-26 | -4.58 | $109.10 | 17.8M |
| 2025-11-25 | -12.41 | $107.00 | 20.2M |
| 2025-11-24 | -44.12 | $104.06 | 42.5M |
| 2025-11-21 | -30.53 | $105.32 | 41.4M |
| 2025-11-20 | -8.86 | $107.11 | 50.4M |
| 2025-11-19 | -80.09 | $100.61 | 22.2M |
| 2025-11-18 | -71.77 | $101.39 | 17.6M |
| 2025-11-17 | -54.22 | $102.95 | 15.3M |
| 2025-11-14 | -61.58 | $102.48 | 23.4M |
| 2025-11-13 | -69.46 | $102.54 | 18.1M |
| 2025-11-12 | -64.29 | $103.44 | 12.1M |
| 2025-11-11 | -64.29 | $103.44 | 13.2M |
| 2025-11-10 | -74.97 | $102.42 | 14.5M |
| 2025-11-07 | -73.19 | $102.59 | 17.2M |
| 2025-11-06 | -82.72 | $101.68 | 14.9M |
| 2025-11-05 | -86.28 | $101.47 | 13.4M |
| 2025-11-04 | -77.77 | $102.27 | 12.6M |
| 2025-11-03 | -85.00 | $101.59 | 14.8M |
| 2025-10-31 | -89.36 | $101.18 | 20.2M |
| 2025-10-30 | -79.80 | $102.23 | 14.1M |
| 2025-10-29 | -73.33 | $102.46 | 12.0M |
| 2025-10-28 | -66.01 | $103.17 | 13.3M |
| 2025-10-27 | -52.63 | $104.47 | 16.4M |
| 2025-10-24 | -35.12 | $106.17 | 10.3M |
| 2025-10-23 | -28.01 | $106.86 | 11.4M |
| 2025-10-22 | -25.13 | $107.14 | 12.3M |
| 2025-10-21 | -34.60 | $106.22 | 10.9M |
| 2025-10-20 | -26.06 | $107.05 | 10.6M |
| 2025-10-17 | -19.05 | $107.73 | 13.7M |
| 2025-10-16 | -32.03 | $106.47 | 16.4M |
| 2025-10-15 | -5.47 | $109.03 | 21.4M |
| 2025-10-14 | -8.82 | $107.21 | 30.9M |
| 2025-10-13 | -63.94 | $102.12 | 10.9M |
| 2025-10-10 | -68.43 | $101.84 | 18.5M |
| 2025-10-09 | -69.55 | $101.77 | 19.5M |
| 2025-10-08 | -51.44 | $102.90 | 13.6M |
| 2025-10-07 | -45.99 | $103.24 | 15.5M |
| 2025-10-06 | -54.65 | $102.70 | 13.3M |
| 2025-10-03 | -64.74 | $102.07 | 11.9M |
| 2025-10-02 | -67.23 | $101.70 | 15.6M |
| 2025-10-01 | -63.26 | $101.96 | 16.1M |
| 2025-09-30 | -35.42 | $103.06 | 13.9M |
| 2025-09-29 | -31.56 | $103.08 | 15.5M |
| 2025-09-26 | -28.61 | $103.16 | 11.9M |
| 2025-09-25 | -29.39 | $103.05 | 13.4M |
| 2025-09-24 | -32.16 | $102.73 | 11.4M |
| 2025-09-23 | -33.58 | $102.52 | 13.2M |
| 2025-09-22 | -30.78 | $102.82 | 12.9M |
| 2025-09-19 | -35.36 | $102.33 | 34.8M |
| 2025-09-18 | -23.48 | $103.60 | 14.9M |
| 2025-09-17 | -17.21 | $104.27 | 25.4M |
| 2025-09-16 | -8.99 | $103.42 | 14.5M |
| 2025-09-15 | -3.39 | $103.69 | 10.8M |
| 2025-09-12 | -5.72 | $103.49 | 11.6M |
| 2025-09-11 | -1.77 | $102.65 | 15.9M |
| 2025-09-10 | -32.48 | $100.41 | 17.9M |
| 2025-09-09 | -22.72 | $102.29 | 11.8M |
| 2025-09-08 | -23.01 | $102.28 | 13.7M |
| 2025-09-05 | -45.27 | $100.51 | 13.7M |
| 2025-09-04 | -40.75 | $100.93 | 15.6M |
| 2025-09-03 | -56.77 | $99.44 | 19.0M |
| 2025-09-02 | -73.87 | $97.85 | 15.4M |
| 2025-08-29 | -83.23 | $96.98 | 15.6M |
| 2025-08-28 | -92.58 | $96.11 | 19.2M |
| 2025-08-27 | -92.90 | $96.08 | 12.9M |
| 2025-08-26 | -93.23 | $96.05 | 22.3M |
| 2025-08-25 | -100.00 | $96.07 | 19.0M |
| 2025-08-22 | -99.12 | $96.83 | 32.7M |
| 2025-08-21 | -82.54 | $97.96 | 51.8M |
| 2025-08-20 | -22.95 | $102.57 | 18.7M |
| 2025-08-19 | -36.37 | $101.29 | 17.0M |
| 2025-08-18 | -42.63 | $100.70 | 11.7M |
| 2025-08-15 | -49.06 | $100.00 | 13.6M |
| 2025-08-14 | -37.61 | $100.85 | 10.9M |
| 2025-08-13 | -36.25 | $100.99 | 19.4M |
| 2025-08-12 | -10.69 | $103.62 | 17.9M |
| 2025-08-11 | -7.58 | $103.94 | 12.9M |
| 2025-08-08 | -9.57 | $103.73 | 12.4M |
| 2025-08-07 | -8.07 | $103.12 | 12.5M |
| 2025-08-06 | -3.49 | $103.36 | 23.7M |
| 2025-08-05 | -18.59 | $99.31 | 18.0M |
| 2025-08-04 | -5.63 | $99.59 | 19.1M |
| 2025-08-01 | -16.80 | $98.49 | 16.8M |
| 2025-07-31 | -26.76 | $97.98 | 15.7M |
| 2025-07-30 | -34.38 | $97.59 | 13.9M |
| 2025-07-29 | -19.92 | $98.33 | 14.0M |
| 2025-07-28 | -33.98 | $97.61 | 12.3M |
| 2025-07-25 | -36.72 | $97.47 | 12.9M |
| 2025-07-24 | -53.71 | $96.60 | 15.0M |
| 2025-07-23 | -71.68 | $95.68 | 9.7M |
| 2025-07-22 | -68.36 | $95.85 | 9.0M |
| 2025-07-21 | -71.88 | $95.67 | 13.5M |
| 2025-07-18 | -83.98 | $95.05 | 14.6M |
| 2025-07-17 | -80.99 | $95.09 | 11.2M |
| 2025-07-16 | -73.30 | $95.15 | 11.2M |
| 2025-07-15 | -69.11 | $95.39 | 10.5M |
| 2025-07-14 | -62.30 | $95.78 | 13.8M |
| 2025-07-11 | -83.61 | $94.40 | 14.6M |
| 2025-07-10 | -75.84 | $94.86 | 18.9M |
| 2025-07-09 | -42.91 | $96.81 | 13.7M |
| 2025-07-08 | -38.18 | $97.09 | 16.9M |
| 2025-07-07 | 0.00 | $99.35 | 12.9M |
| 2025-07-03 | -19.97 | $98.36 | 7.7M |
| 2025-07-02 | -37.61 | $97.61 | 12.5M |
| 2025-07-01 | -35.52 | $98.24 | 15.6M |
| 2025-06-30 | -41.69 | $97.78 | 17.8M |
| 2025-06-27 | -48.53 | $97.27 | 31.4M |
| 2025-06-26 | -65.28 | $96.02 | 19.4M |
| 2025-06-25 | -48.66 | $97.26 | 11.2M |
| 2025-06-24 | -38.74 | $98.00 | 22.4M |
| 2025-06-23 | -40.48 | $97.87 | 20.4M |
| 2025-06-20 | -63.94 | $96.12 | 20.6M |
| 2025-06-18 | -77.75 | $95.09 | 11.3M |
| 2025-06-17 | -89.01 | $94.25 | 14.9M |
| 2025-06-16 | -88.47 | $94.29 | 14.9M |
| 2025-06-13 | -86.46 | $94.44 | 18.7M |
| 2025-06-12 | -67.33 | $94.83 | 17.8M |
| 2025-06-11 | -56.56 | $95.80 | 16.4M |
| 2025-06-10 | -39.67 | $97.32 | 17.2M |
| 2025-06-09 | -38.22 | $97.45 | 13.7M |
| 2025-06-06 | -38.00 | $97.47 | 15.6M |
| 2025-06-05 | -32.56 | $97.96 | 15.8M |
| 2025-06-04 | -17.11 | $99.35 | 11.1M |
| 2025-06-03 | -10.11 | $99.98 | 15.6M |
| 2025-06-02 | -1.75 | $99.77 | 17.0M |
| 2025-05-30 | -12.99 | $98.72 | 30.0M |
| 2025-05-29 | -33.63 | $97.10 | 14.3M |
| 2025-05-28 | -31.85 | $97.24 | 11.2M |
| 2025-05-27 | -27.52 | $97.58 | 17.2M |
| 2025-05-23 | -43.31 | $96.34 | 13.7M |
| 2025-05-22 | -48.54 | $95.93 | 13.7M |
| 2025-05-21 | -42.17 | $96.43 | 15.7M |
| 2025-05-20 | -24.71 | $97.80 | 15.6M |
| 2025-05-19 | -20.64 | $98.12 | 20.0M |
| 2025-05-16 | -17.86 | $98.24 | 33.7M |
| 2025-05-15 | -40.36 | $96.35 | 44.0M |
| 2025-05-14 | -31.87 | $96.83 | 25.6M |
| 2025-05-13 | -42.28 | $95.88 | 19.7M |
| 2025-05-12 | -32.75 | $96.75 | 26.8M |
| 2025-05-09 | -31.04 | $96.72 | 13.7M |
| 2025-05-08 | -19.95 | $97.43 | 14.5M |
| 2025-05-07 | -5.44 | $98.83 | 11.3M |
| 2025-05-06 | -6.36 | $98.55 | 10.6M |
| 2025-05-05 | -2.06 | $99.33 | 12.4M |
| 2025-05-02 | -2.42 | $98.75 | 16.0M |
| 2025-05-01 | -2.71 | $97.41 | 13.2M |
| 2025-04-30 | -2.95 | $97.25 | 21.6M |
| 2025-04-29 | -3.34 | $96.04 | 12.7M |
| 2025-04-28 | -8.22 | $95.22 | 13.0M |
| 2025-04-25 | -8.99 | $95.09 | 15.3M |
| 2025-04-24 | -4.53 | $95.84 | 13.4M |
| 2025-04-23 | -9.95 | $94.93 | 18.0M |
| 2025-04-22 | -7.28 | $94.85 | 15.4M |
| 2025-04-21 | -22.32 | $92.41 | 18.4M |
| 2025-04-17 | -17.32 | $93.22 | 21.4M |
| 2025-04-16 | -29.84 | $91.19 | 22.2M |
| 2025-04-15 | -12.70 | $93.97 | 21.9M |
| 2025-04-14 | -4.54 | $94.73 | 27.7M |
| 2025-04-11 | -4.06 | $92.80 | 25.5M |
| 2025-04-10 | -10.45 | $90.61 | 34.7M |
| 2025-04-09 | -10.92 | $89.60 | 46.6M |
| 2025-04-08 | -80.85 | $81.79 | 34.4M |
| 2025-04-07 | -61.12 | $83.83 | 36.9M |
| 2025-04-04 | -92.88 | $83.19 | 36.2M |
| 2025-04-03 | -66.37 | $87.26 | 33.0M |
| 2025-04-02 | -52.19 | $89.76 | 19.4M |
| 2025-04-01 | -60.38 | $88.83 | 22.1M |
| 2025-03-31 | -70.26 | $87.79 | 30.3M |
| 2025-03-28 | -91.81 | $85.15 | 14.8M |
| 2025-03-27 | -88.73 | $85.63 | 16.8M |
| 2025-03-26 | -91.42 | $85.21 | 27.2M |
| 2025-03-25 | -94.30 | $84.76 | 27.9M |
| 2025-03-24 | -76.82 | $87.49 | 17.9M |
| 2025-03-21 | -86.49 | $85.98 | 26.8M |
| 2025-03-20 | -87.58 | $85.81 | 18.2M |
| 2025-03-19 | -84.86 | $86.33 | 24.6M |
| 2025-03-18 | -91.54 | $85.59 | 17.9M |
| 2025-03-17 | -82.34 | $87.46 | 26.3M |
| 2025-03-14 | -93.09 | $85.35 | 35.5M |
| 2025-03-13 | -97.06 | $84.50 | 31.5M |
| 2025-03-12 | -98.43 | $85.20 | 33.3M |
| 2025-03-11 | -95.56 | $87.44 | 28.7M |
| 2025-03-10 | -93.53 | $87.82 | 35.1M |
| 2025-03-07 | -93.40 | $91.72 | 35.9M |
| 2025-03-06 | -80.88 | $94.64 | 20.0M |
| 2025-03-05 | -70.71 | $95.98 | 17.6M |
| 2025-03-04 | -78.38 | $94.97 | 25.2M |
| 2025-03-03 | -58.50 | $97.59 | 18.4M |
| 2025-02-28 | -50.76 | $98.61 | 25.5M |
| 2025-02-27 | -64.57 | $96.79 | 16.4M |
| 2025-02-26 | -69.04 | $96.20 | 19.1M |
| 2025-02-25 | -57.74 | $97.69 | 29.3M |
| 2025-02-24 | -88.24 | $93.67 | 29.8M |
| 2025-02-21 | -88.85 | $94.78 | 35.0M |
| 2025-02-20 | -62.33 | $97.21 | 55.5M |
| 2025-02-19 | -10.02 | $104.00 | 18.5M |
| 2025-02-18 | -11.70 | $103.78 | 18.2M |
| 2025-02-14 | -8.84 | $104.04 | 14.1M |
| 2025-02-13 | -1.26 | $105.05 | 12.6M |
| 2025-02-12 | -2.10 | $103.61 | 15.2M |
| 2025-02-11 | -4.93 | $102.47 | 12.0M |
| 2025-02-10 | -1.46 | $102.92 | 15.3M |
| 2025-02-07 | -15.09 | $101.15 | 12.5M |
| 2025-02-06 | -1.32 | $102.85 | 13.1M |
| 2025-02-05 | -0.96 | $102.46 | 15.9M |
| 2025-02-04 | -1.66 | $100.77 | 15.2M |
| 2025-02-03 | -2.59 | $99.54 | 20.5M |
| 2025-01-31 | -8.86 | $98.16 | 16.4M |
| 2025-01-30 | -2.98 | $98.65 | 11.0M |
| 2025-01-29 | -7.75 | $97.50 | 11.3M |
| 2025-01-28 | -6.61 | $97.29 | 14.6M |
| 2025-01-27 | -0.76 | $97.40 | 18.9M |
| 2025-01-24 | -4.55 | $94.76 | 15.0M |
| 2025-01-23 | -8.07 | $93.81 | 14.2M |
| 2025-01-22 | -18.95 | $93.23 | 15.6M |
| 2025-01-21 | -26.33 | $93.08 | 23.2M |
| 2025-01-17 | -56.65 | $91.94 | 15.9M |
| 2025-01-16 | -65.81 | $91.30 | 13.3M |
| 2025-01-15 | -65.24 | $91.34 | 17.3M |
| 2025-01-14 | -73.10 | $90.79 | 13.5M |
| 2025-01-13 | -62.52 | $91.53 | 18.6M |
| 2025-01-10 | -41.49 | $93.00 | 18.1M |
| 2025-01-08 | -58.66 | $91.80 | 13.5M |
| 2025-01-07 | -72.97 | $90.81 | 11.2M |
| 2025-01-06 | -65.34 | $91.43 | 14.5M |
| 2025-01-03 | -74.28 | $90.78 | 10.8M |
| 2025-01-02 | -85.01 | $90.00 | 14.8M |
| 2024-12-31 | -80.19 | $90.35 | 11.3M |
| 2024-12-30 | -77.17 | $90.57 | 9.8M |
| 2024-12-27 | -62.17 | $91.66 | 11.4M |
| 2024-12-26 | -46.63 | $92.79 | 11.0M |
| 2024-12-24 | -48.14 | $92.68 | 9.0M |
| 2024-12-23 | -80.19 | $90.35 | 26.2M |
| 2024-12-20 | -54.34 | $92.24 | 49.4M |
| 2024-12-19 | -30.05 | $93.40 | 16.6M |
| 2024-12-18 | -25.61 | $93.55 | 24.7M |
| 2024-12-17 | -7.40 | $95.42 | 23.6M |
| 2024-12-16 | -10.46 | $94.87 | 16.7M |
| 2024-12-13 | -15.42 | $94.25 | 11.5M |
| 2024-12-12 | -16.69 | $94.09 | 14.3M |
| 2024-12-11 | -9.74 | $94.96 | 19.7M |
| 2024-12-10 | -13.02 | $94.55 | 13.2M |
| 2024-12-09 | -18.77 | $93.83 | 20.9M |
| 2024-12-06 | -3.83 | $95.70 | 18.8M |
| 2024-12-05 | -2.46 | $95.30 | 21.9M |
| 2024-12-04 | -0.56 | $94.45 | 17.3M |
| 2024-12-03 | -0.69 | $93.51 | 17.8M |
| 2024-12-02 | -3.18 | $92.64 | 17.2M |
| 2024-11-29 | -1.26 | $92.50 | 11.0M |
| 2024-11-27 | -3.35 | $91.88 | 14.4M |
| 2024-11-26 | -5.35 | $91.31 | 16.7M |
| 2024-11-25 | -14.90 | $89.50 | 25.1M |
| 2024-11-22 | -4.85 | $90.44 | 24.0M |
| 2024-11-21 | -3.37 | $88.39 | 18.7M |
| 2024-11-20 | -15.70 | $87.18 | 18.2M |
| 2024-11-19 | -23.90 | $86.60 | 36.3M |
| 2024-11-18 | -34.48 | $84.08 | 25.3M |
| 2024-11-15 | -30.37 | $84.25 | 17.4M |
| 2024-11-14 | -25.73 | $84.47 | 15.7M |
| 2024-11-13 | -5.64 | $85.50 | 12.8M |
| 2024-11-12 | -11.18 | $84.99 | 12.9M |
| 2024-11-11 | -26.44 | $84.21 | 10.4M |
| 2024-11-08 | -12.28 | $84.83 | 14.4M |
| 2024-11-07 | -27.39 | $83.85 | 12.7M |
| 2024-11-06 | -34.04 | $83.44 | 20.0M |
| 2024-11-05 | -2.05 | $83.68 | 10.6M |
| 2024-11-04 | -20.84 | $82.45 | 11.7M |
| 2024-11-01 | -26.38 | $82.19 | 12.2M |
| 2024-10-31 | -31.88 | $81.95 | 15.5M |
| 2024-10-30 | -44.72 | $81.39 | 9.3M |
| 2024-10-29 | -37.61 | $81.70 | 9.7M |
| 2024-10-28 | -13.53 | $82.75 | 8.0M |
| 2024-10-25 | -19.04 | $82.51 | 9.0M |
| 2024-10-24 | -6.88 | $83.04 | 11.6M |
| 2024-10-23 | -1.61 | $83.27 | 13.1M |
| 2024-10-22 | -6.46 | $82.02 | 12.2M |
| 2024-10-21 | -35.56 | $80.81 | 9.8M |
| 2024-10-18 | -17.96 | $81.31 | 12.3M |
| 2024-10-17 | -25.07 | $80.89 | 9.4M |
| 2024-10-16 | -13.86 | $81.22 | 11.1M |
| 2024-10-15 | -3.93 | $81.65 | 13.3M |
| 2024-10-14 | -31.87 | $80.29 | 9.9M |
| 2024-10-11 | -36.50 | $80.10 | 9.6M |
| 2024-10-10 | -48.42 | $79.61 | 10.8M |
| 2024-10-09 | -29.20 | $80.40 | 12.4M |
| 2024-10-08 | -45.99 | $79.71 | 15.3M |
| 2024-10-07 | -57.87 | $79.10 | 16.8M |
| 2024-10-04 | -12.92 | $80.94 | 11.6M |
| 2024-10-03 | -22.08 | $80.43 | 11.6M |
| 2024-10-02 | -22.08 | $80.43 | 16.6M |
| 2024-10-01 | -6.23 | $81.27 | 16.1M |
| 2024-09-30 | -16.04 | $80.75 | 19.0M |
| 2024-09-27 | -33.83 | $79.78 | 11.9M |
| 2024-09-26 | -28.33 | $79.92 | 17.1M |
| 2024-09-25 | -3.37 | $81.40 | 14.2M |
| 2024-09-24 | -6.54 | $80.67 | 14.7M |
| 2024-09-23 | -12.66 | $80.33 | 12.1M |
| 2024-09-20 | -32.61 | $79.06 | 39.5M |
| 2024-09-19 | -49.58 | $78.04 | 21.5M |
| 2024-09-18 | -30.95 | $79.03 | 15.7M |
| 2024-09-17 | -33.15 | $78.60 | 21.1M |
| 2024-09-16 | -5.99 | $80.56 | 15.3M |
| 2024-09-13 | -1.10 | $80.60 | 13.0M |
| 2024-09-12 | -3.38 | $79.66 | 14.9M |
| 2024-09-11 | -0.72 | $78.84 | 19.5M |
| 2024-09-10 | -0.77 | $78.81 | 17.7M |
| 2024-09-09 | -4.40 | $77.34 | 22.3M |
| 2024-09-06 | -10.97 | $76.64 | 14.5M |
| 2024-09-05 | -7.63 | $76.96 | 13.1M |
| 2024-09-04 | -5.12 | $77.24 | 18.4M |
| 2024-09-03 | -5.75 | $77.17 | 22.7M |
| 2024-08-30 | -2.22 | $77.23 | 23.2M |
| 2024-08-29 | -0.51 | $76.42 | 11.9M |
| 2024-08-28 | -3.78 | $76.08 | 9.8M |
| 2024-08-27 | -3.27 | $76.13 | 11.6M |
| 2024-08-26 | -1.99 | $76.03 | 9.5M |
| 2024-08-23 | -5.45 | $75.70 | 12.3M |
| 2024-08-22 | -6.70 | $75.58 | 16.5M |
| 2024-08-21 | -3.82 | $75.24 | 14.8M |
| 2024-08-20 | -2.60 | $74.54 | 14.4M |
| 2024-08-19 | -9.27 | $73.72 | 13.7M |
| 2024-08-16 | -12.74 | $73.45 | 19.9M |
| 2024-08-15 | -16.22 | $73.18 | 49.6M |
| 2024-08-14 | -57.30 | $68.66 | 22.9M |
| 2024-08-13 | -68.67 | $68.13 | 26.6M |
| 2024-08-12 | -56.44 | $68.70 | 17.4M |
| 2024-08-09 | -72.53 | $67.95 | 13.8M |
| 2024-08-08 | -78.76 | $67.66 | 12.5M |
| 2024-08-07 | -97.79 | $66.91 | 18.5M |
| 2024-08-06 | -81.22 | $67.74 | 14.8M |
| 2024-08-05 | -84.62 | $67.59 | 20.8M |
| 2024-08-02 | -79.94 | $68.46 | 23.6M |
| 2024-08-01 | -47.68 | $69.79 | 17.3M |
| 2024-07-31 | -72.51 | $68.64 | 22.9M |
| 2024-07-30 | -52.58 | $69.19 | 12.5M |
| 2024-07-29 | -41.91 | $69.62 | 10.3M |
| 2024-07-26 | -37.99 | $69.78 | 16.8M |
| 2024-07-25 | -32.11 | $70.02 | 18.8M |
| 2024-07-24 | -17.72 | $70.60 | 22.5M |
| 2024-07-23 | -14.23 | $70.65 | 9.3M |
| 2024-07-22 | -19.87 | $70.38 | 12.7M |
| 2024-07-19 | -12.13 | $70.75 | 11.7M |
| 2024-07-18 | -7.97 | $70.82 | 10.7M |
| 2024-07-17 | -1.54 | $71.03 | 13.5M |
| 2024-07-16 | -11.39 | $69.99 | 9.8M |
| 2024-07-15 | -20.24 | $69.61 | 10.2M |
| 2024-07-12 | -26.89 | $69.24 | 12.1M |
| 2024-07-11 | -14.29 | $69.80 | 15.6M |
| 2024-07-10 | -0.66 | $70.41 | 10.8M |
| 2024-07-09 | -8.05 | $69.90 | 9.8M |
| 2024-07-08 | -10.42 | $69.68 | 12.1M |
| 2024-07-05 | -2.44 | $70.04 | 21.6M |
| 2024-07-03 | -23.53 | $68.24 | 6.3M |
| 2024-07-02 | -28.53 | $68.07 | 9.4M |
| 2024-07-01 | -40.21 | $67.48 | 8.7M |
| 2024-06-28 | -27.25 | $67.71 | 18.8M |
| 2024-06-27 | -23.77 | $67.88 | 12.9M |
| 2024-06-26 | -15.37 | $68.29 | 14.2M |
| 2024-06-25 | -33.20 | $67.42 | 20.9M |
| 2024-06-24 | -2.87 | $68.90 | 12.5M |
| 2024-06-21 | -14.58 | $67.91 | 25.9M |
| 2024-06-20 | -3.02 | $68.01 | 13.9M |
| 2024-06-18 | -7.28 | $67.60 | 12.1M |
| 2024-06-17 | -4.05 | $67.42 | 12.1M |
| 2024-06-14 | -13.96 | $67.02 | 12.6M |
| 2024-06-13 | -18.79 | $66.70 | 11.2M |
| 2024-06-12 | -15.56 | $66.31 | 11.7M |
| 2024-06-11 | -10.33 | $66.73 | 13.4M |
| 2024-06-10 | -7.50 | $66.96 | 21.7M |
| 2024-06-07 | -20.79 | $65.88 | 20.2M |
| 2024-06-06 | -3.63 | $67.15 | 13.3M |
| 2024-06-05 | -0.78 | $67.09 | 15.0M |
| 2024-06-04 | -0.56 | $66.60 | 14.8M |
| 2024-06-03 | -1.23 | $65.82 | 11.6M |
| 2024-05-31 | -2.07 | $65.76 | 27.6M |
| 2024-05-30 | -11.25 | $64.89 | 13.1M |
| 2024-05-29 | -10.83 | $64.92 | 11.5M |
| 2024-05-28 | -9.14 | $65.04 | 13.3M |
| 2024-05-24 | -4.36 | $65.38 | 11.8M |
| 2024-05-23 | -11.96 | $64.84 | 16.2M |
| 2024-05-22 | -6.19 | $65.25 | 14.9M |
| 2024-05-21 | -0.61 | $65.15 | 17.1M |
| 2024-05-20 | -11.08 | $64.18 | 15.0M |
| 2024-05-17 | -3.64 | $64.65 | 29.3M |
| 2024-05-16 | -7.00 | $64.01 | 60.5M |
| 2024-05-15 | -54.48 | $59.83 | 22.2M |
| 2024-05-14 | -53.41 | $59.86 | 18.8M |
| 2024-05-13 | -33.69 | $60.41 | 19.3M |
| 2024-05-10 | -16.16 | $60.48 | 12.4M |
| 2024-05-09 | -17.90 | $60.44 | 14.6M |
| 2024-05-08 | -25.32 | $60.30 | 11.0M |
| 2024-05-07 | -11.59 | $60.62 | 14.5M |
| 2024-05-06 | -43.78 | $59.87 | 11.1M |
| 2024-05-03 | -45.92 | $59.82 | 14.2M |
| 2024-05-02 | -50.64 | $59.71 | 17.6M |
| 2024-05-01 | -87.55 | $58.85 | 15.5M |
| 2024-04-30 | -66.09 | $59.35 | 14.2M |
| 2024-04-29 | -27.90 | $60.24 | 9.8M |
| 2024-04-26 | -31.33 | $60.16 | 11.0M |
| 2024-04-25 | -29.18 | $60.21 | 19.3M |
| 2024-04-24 | -47.39 | $59.87 | 18.5M |
| 2024-04-23 | -78.71 | $59.09 | 18.0M |
| 2024-04-22 | -41.94 | $60.14 | 14.9M |
| 2024-04-19 | -75.47 | $59.53 | 14.2M |
| 2024-04-18 | -86.33 | $59.26 | 12.1M |
| 2024-04-17 | -72.30 | $59.65 | 15.3M |
| 2024-04-16 | -65.47 | $59.84 | 14.7M |
| 2024-04-15 | -62.23 | $59.93 | 10.6M |
| 2024-04-12 | -54.68 | $60.14 | 12.3M |
| 2024-04-11 | -56.47 | $60.09 | 11.0M |
| 2024-04-10 | -37.41 | $60.62 | 15.1M |
| 2024-04-09 | -67.27 | $59.79 | 10.0M |
| 2024-04-08 | -67.63 | $59.78 | 11.1M |
| 2024-04-05 | -65.11 | $59.85 | 10.3M |
| 2024-04-04 | -77.70 | $59.50 | 14.4M |
| 2024-04-03 | -80.22 | $59.43 | 14.6M |
| 2024-04-02 | -89.93 | $59.16 | 19.5M |
| 2024-04-01 | -50.92 | $60.00 | 13.8M |
| 2024-03-28 | -43.06 | $60.17 | 17.5M |
| 2024-03-27 | -27.17 | $60.72 | 14.4M |
| 2024-03-26 | -33.24 | $60.51 | 13.7M |
| 2024-03-25 | -31.50 | $60.57 | 14.2M |
| 2024-03-22 | -22.70 | $60.87 | 14.0M |
| 2024-03-21 | -6.03 | $61.45 | 14.3M |
| 2024-03-20 | -8.42 | $61.25 | 12.0M |
| 2024-03-19 | -17.63 | $60.87 | 12.4M |
| 2024-03-18 | -17.88 | $60.86 | 16.8M |
| 2024-03-15 | -17.32 | $60.68 | 50.9M |
| 2024-03-14 | -9.86 | $61.02 | 16.6M |
| 2024-03-13 | -5.07 | $61.28 | 15.9M |
| 2024-03-12 | -2.80 | $61.41 | 16.6M |
| 2024-03-11 | -7.85 | $60.66 | 14.2M |
| 2024-03-08 | -18.20 | $60.12 | 12.1M |
| 2024-03-07 | -13.60 | $60.36 | 16.2M |
| 2024-03-06 | -1.05 | $60.57 | 12.7M |
| 2024-03-05 | -8.91 | $60.04 | 19.7M |
| 2024-03-04 | -25.00 | $59.30 | 16.0M |
| 2024-03-01 | -36.74 | $58.76 | 19.0M |
| 2024-02-29 | -34.14 | $58.61 | 29.2M |
| 2024-02-28 | -15.34 | $59.62 | 14.8M |
| 2024-02-27 | -14.55 | $59.59 | 18.0M |
| 2024-02-26 | -14.31 | $59.60 | 32.2M |
| 2024-02-23 | -30.98 | $58.52 | 74.4M |
| 2024-02-22 | -28.37 | $58.47 | 29.5M |
| 2024-02-21 | -36.38 | $57.90 | 40.6M |
| 2024-02-20 | -26.11 | $58.62 | 71.8M |
| 2024-02-16 | -13.44 | $56.79 | 22.4M |
| 2024-02-15 | -16.48 | $56.43 | 16.9M |
| 2024-02-14 | -22.91 | $56.20 | 18.5M |
| 2024-02-13 | -17.88 | $56.38 | 18.6M |
| 2024-02-12 | -3.48 | $56.77 | 14.8M |
| 2024-02-09 | -13.33 | $56.43 | 14.3M |
| 2024-02-08 | -12.29 | $56.46 | 14.4M |
| 2024-02-07 | -11.62 | $56.46 | 17.1M |
| 2024-02-06 | -6.07 | $56.60 | 14.2M |
| 2024-02-05 | -13.79 | $56.22 | 19.1M |
| 2024-02-02 | -6.81 | $56.52 | 21.7M |
| 2024-02-01 | -0.47 | $56.10 | 20.8M |
| 2024-01-31 | -20.94 | $55.08 | 26.1M |
| 2024-01-30 | -2.06 | $55.20 | 15.3M |
| 2024-01-29 | -3.68 | $55.01 | 18.2M |
| 2024-01-26 | -1.03 | $54.76 | 15.7M |
| 2024-01-25 | -9.06 | $54.28 | 16.4M |
| 2024-01-24 | -38.49 | $53.50 | 22.9M |
| 2024-01-23 | -8.93 | $54.27 | 12.1M |
| 2024-01-22 | -12.11 | $54.13 | 13.9M |
| 2024-01-19 | -11.78 | $54.13 | 19.2M |
| 2024-01-18 | -1.54 | $54.41 | 18.2M |
| 2024-01-17 | -14.24 | $53.69 | 14.8M |
| 2024-01-16 | -5.25 | $53.94 | 17.0M |
| 2024-01-12 | -5.51 | $53.77 | 13.6M |
| 2024-01-11 | -6.93 | $53.70 | 14.4M |
| 2024-01-10 | -1.87 | $53.76 | 20.1M |
| 2024-01-09 | -9.22 | $53.10 | 23.3M |
| 2024-01-08 | -18.99 | $52.75 | 20.7M |
| 2024-01-05 | -33.24 | $52.24 | 21.7M |
| 2024-01-04 | -23.46 | $52.59 | 19.3M |
| 2024-01-03 | -9.22 | $53.10 | 18.8M |
| 2024-01-02 | -2.40 | $53.10 | 23.5M |
| 2023-12-29 | -7.85 | $52.55 | 21.9M |
| 2023-12-28 | -8.87 | $52.52 | 16.8M |
| 2023-12-27 | -9.45 | $52.63 | 19.9M |
| 2023-12-26 | -26.60 | $52.14 | 11.7M |
| 2023-12-22 | -24.04 | $52.22 | 19.4M |
| 2023-12-21 | -43.91 | $51.60 | 20.1M |
| 2023-12-20 | -55.45 | $51.24 | 22.0M |
| 2023-12-19 | -36.22 | $51.84 | 24.4M |
| 2023-12-18 | -41.99 | $51.66 | 26.3M |
| 2023-12-15 | -66.03 | $50.91 | 70.0M |
| 2023-12-14 | -73.64 | $50.72 | 30.9M |
| 2023-12-13 | -77.94 | $51.35 | 35.3M |
| 2023-12-12 | -91.18 | $50.45 | 21.4M |
| 2023-12-11 | -91.76 | $50.41 | 31.9M |
| 2023-12-08 | -96.80 | $50.29 | 34.1M |
| 2023-12-07 | -98.65 | $50.82 | 25.4M |
| 2023-12-06 | -91.85 | $51.35 | 26.4M |
| 2023-12-05 | -82.15 | $51.91 | 21.9M |
| 2023-12-04 | -90.47 | $51.43 | 24.9M |
| 2023-12-01 | -90.12 | $51.45 | 39.3M |
| 2023-11-30 | -90.13 | $51.90 | 29.9M |
| 2023-11-29 | -87.67 | $52.03 | 29.9M |
| 2023-11-28 | -71.54 | $52.88 | 23.5M |
| 2023-11-27 | -83.30 | $52.26 | 23.4M |
| 2023-11-24 | -87.86 | $52.02 | 14.0M |
| 2023-11-22 | -96.58 | $51.56 | 26.4M |
| 2023-11-21 | -89.18 | $51.95 | 29.4M |
| 2023-11-20 | -97.99 | $51.77 | 26.7M |
| 2023-11-17 | -97.79 | $51.78 | 42.5M |
| 2023-11-16 | -96.27 | $52.01 | 97.7M |
| 2023-11-15 | -1.51 | $56.59 | 35.8M |
| 2023-11-14 | -13.48 | $55.88 | 19.8M |
| 2023-11-13 | -2.13 | $55.89 | 15.4M |
| 2023-11-10 | -4.88 | $55.40 | 14.3M |
| 2023-11-09 | -31.36 | $54.64 | 15.1M |
| 2023-11-08 | -26.10 | $54.77 | 15.6M |
| 2023-11-07 | -10.03 | $55.22 | 15.0M |
| 2023-11-06 | -13.28 | $54.96 | 14.5M |
| 2023-11-03 | -12.44 | $54.89 | 17.2M |
| 2023-11-02 | -4.74 | $55.17 | 15.5M |
| 2023-11-01 | -3.71 | $54.96 | 14.9M |
| 2023-10-31 | -7.33 | $54.47 | 14.2M |
| 2023-10-30 | -10.40 | $54.34 | 12.7M |
| 2023-10-27 | -25.06 | $53.72 | 13.8M |
| 2023-10-26 | -20.33 | $53.92 | 16.2M |
| 2023-10-25 | -12.53 | $54.25 | 16.6M |
| 2023-10-24 | -1.78 | $54.42 | 17.5M |
| 2023-10-23 | -21.21 | $53.67 | 17.1M |
| 2023-10-20 | -40.15 | $52.92 | 15.1M |
| 2023-10-19 | -23.23 | $53.59 | 11.7M |
| 2023-10-18 | -22.90 | $53.85 | 10.6M |
| 2023-10-17 | -25.06 | $53.81 | 10.9M |
| 2023-10-16 | -26.67 | $53.74 | 14.3M |
| 2023-10-13 | -39.60 | $53.28 | 13.8M |
| 2023-10-12 | -47.97 | $52.98 | 13.5M |
| 2023-10-11 | -53.40 | $52.74 | 12.0M |
| 2023-10-10 | -58.14 | $52.53 | 16.0M |
| 2023-10-09 | -70.40 | $51.95 | 21.0M |
| 2023-10-06 | -66.38 | $52.14 | 42.6M |
| 2023-10-05 | -89.64 | $53.03 | 14.3M |
| 2023-10-04 | -64.14 | $53.67 | 15.8M |
| 2023-10-03 | -89.64 | $53.03 | 11.3M |
| 2023-10-02 | -76.10 | $53.37 | 13.0M |
| 2023-09-29 | -88.74 | $53.31 | 18.8M |
| 2023-09-28 | -55.56 | $54.18 | 11.6M |
| 2023-09-27 | -69.19 | $53.91 | 15.7M |
| 2023-09-26 | -47.64 | $54.17 | 14.4M |
| 2023-09-25 | -34.59 | $54.36 | 10.5M |
| 2023-09-22 | -37.42 | $54.12 | 13.2M |
| 2023-09-21 | -42.26 | $53.97 | 18.8M |
| 2023-09-20 | -20.58 | $54.64 | 10.1M |
| 2023-09-19 | -25.63 | $54.46 | 14.0M |
| 2023-09-18 | -25.31 | $54.47 | 13.0M |
| 2023-09-15 | -11.40 | $54.88 | 63.9M |
| 2023-09-14 | -5.54 | $55.08 | 14.9M |
| 2023-09-13 | -11.91 | $54.85 | 14.4M |
| 2023-09-12 | -4.23 | $54.84 | 11.8M |
| 2023-09-11 | -1.58 | $54.78 | 11.9M |
| 2023-09-08 | -1.02 | $54.59 | 12.7M |
| 2023-09-07 | 0.00 | $54.49 | 19.1M |
| 2023-09-06 | -19.17 | $53.82 | 14.6M |
| 2023-09-05 | -34.21 | $53.42 | 15.2M |
| 2023-09-01 | -17.67 | $53.86 | 12.6M |
| 2023-08-31 | -4.89 | $54.20 | 19.6M |
| 2023-08-30 | -20.46 | $53.73 | 11.0M |
| 2023-08-29 | -35.14 | $53.35 | 12.7M |
| 2023-08-28 | -52.12 | $52.91 | 11.9M |
| 2023-08-25 | -63.71 | $52.61 | 12.3M |
| 2023-08-24 | -75.68 | $52.30 | 14.0M |
| 2023-08-23 | -60.23 | $52.70 | 14.2M |
| 2023-08-22 | -74.13 | $52.34 | 16.7M |
| 2023-08-21 | -67.95 | $52.50 | 15.7M |
| 2023-08-18 | -62.55 | $52.64 | 28.0M |
| 2023-08-17 | -91.12 | $51.90 | 53.6M |
| 2023-08-16 | -44.49 | $53.09 | 27.0M |
| 2023-08-15 | -39.87 | $53.06 | 14.6M |
| 2023-08-14 | -30.90 | $53.33 | 20.8M |
| 2023-08-11 | -10.79 | $53.73 | 14.2M |
| 2023-08-10 | -21.48 | $53.42 | 15.2M |
| 2023-08-09 | -13.73 | $53.64 | 13.2M |
| 2023-08-08 | -11.94 | $53.55 | 11.0M |
| 2023-08-07 | -9.41 | $53.50 | 14.3M |
| 2023-08-04 | -35.37 | $52.78 | 14.3M |
| 2023-08-03 | -22.40 | $53.09 | 13.2M |
| 2023-08-02 | -23.20 | $53.07 | 12.7M |
| 2023-08-01 | -24.40 | $53.04 | 11.8M |
| 2023-07-31 | -14.40 | $53.29 | 13.0M |
| 2023-07-28 | -14.00 | $53.30 | 11.0M |
| 2023-07-27 | -20.32 | $53.05 | 13.4M |
| 2023-07-26 | -12.35 | $53.25 | 15.1M |
| 2023-07-25 | -17.96 | $53.06 | 15.6M |
| 2023-07-24 | -2.84 | $53.10 | 12.5M |
| 2023-07-21 | -12.56 | $52.79 | 17.0M |
| 2023-07-20 | -27.64 | $52.49 | 15.0M |
| 2023-07-19 | -75.38 | $51.54 | 12.4M |
| 2023-07-18 | -76.38 | $51.52 | 13.4M |
| 2023-07-17 | -71.36 | $51.62 | 10.1M |
| 2023-07-14 | -74.87 | $51.55 | 10.4M |
| 2023-07-13 | -83.42 | $51.38 | 11.9M |
| 2023-07-12 | -68.34 | $51.68 | 16.5M |
| 2023-07-11 | -74.87 | $51.55 | 11.5M |
| 2023-07-10 | -56.18 | $51.63 | 13.0M |
| 2023-07-07 | -60.45 | $51.16 | 19.8M |
| 2023-07-06 | -19.94 | $52.37 | 14.4M |
| 2023-07-05 | -9.60 | $52.70 | 17.6M |
| 2023-07-03 | -2.42 | $52.73 | 8.6M |
| 2023-06-30 | -9.43 | $52.39 | 19.1M |
| 2023-06-29 | -32.03 | $51.43 | 21.5M |
| 2023-06-28 | -21.82 | $51.78 | 18.9M |
| 2023-06-27 | -28.18 | $51.50 | 12.1M |
| 2023-06-26 | -24.09 | $51.68 | 14.1M |
| 2023-06-23 | -20.91 | $51.82 | 19.0M |
| 2023-06-22 | -18.64 | $51.92 | 13.3M |
| 2023-06-21 | -28.41 | $51.49 | 19.3M |
| 2023-06-20 | -30.68 | $51.39 | 20.0M |
| 2023-06-16 | -20.45 | $51.84 | 34.7M |
| 2023-06-15 | -3.64 | $52.58 | 18.2M |
| 2023-06-14 | -3.66 | $52.29 | 21.1M |
| 2023-06-13 | -2.00 | $51.77 | 15.7M |
| 2023-06-12 | -1.94 | $51.37 | 14.7M |
| 2023-06-09 | -12.95 | $51.03 | 15.6M |
| 2023-06-08 | -22.98 | $50.72 | 18.9M |
| 2023-06-07 | -46.62 | $50.00 | 24.3M |
| 2023-06-06 | -48.87 | $49.93 | 15.0M |
| 2023-06-05 | -48.87 | $49.93 | 17.1M |
| 2023-06-02 | -59.16 | $49.61 | 19.2M |
| 2023-06-01 | -74.28 | $49.14 | 20.2M |
| 2023-05-31 | -80.06 | $48.96 | 30.1M |
| 2023-05-30 | -89.32 | $48.69 | 15.7M |
| 2023-05-26 | -85.44 | $48.81 | 15.7M |
| 2023-05-25 | -88.35 | $48.72 | 21.3M |
| 2023-05-24 | -83.58 | $49.21 | 20.5M |
| 2023-05-23 | -83.06 | $49.44 | 16.3M |
| 2023-05-22 | -95.05 | $49.53 | 16.1M |
| 2023-05-19 | -78.72 | $49.97 | 27.6M |
| 2023-05-18 | -51.06 | $50.49 | 46.8M |
| 2023-05-17 | -85.64 | $49.84 | 27.0M |
| 2023-05-16 | -93.25 | $49.93 | 15.5M |
| 2023-05-15 | -50.00 | $50.63 | 16.1M |
| 2023-05-12 | -22.05 | $51.02 | 16.1M |
| 2023-05-11 | -19.81 | $51.04 | 11.9M |
| 2023-05-10 | -28.99 | $50.85 | 15.8M |
| 2023-05-09 | -13.90 | $50.99 | 15.2M |
| 2023-05-08 | -18.18 | $50.91 | 14.9M |
| 2023-05-05 | -35.29 | $50.59 | 14.6M |
| 2023-05-04 | -58.29 | $50.16 | 14.0M |
| 2023-05-03 | -47.27 | $50.21 | 12.3M |
| 2023-05-02 | -38.39 | $50.39 | 11.3M |
| 2023-05-01 | -32.14 | $50.53 | 11.4M |
| 2023-04-28 | -38.27 | $50.32 | 14.1M |
| 2023-04-27 | -27.15 | $50.46 | 12.9M |
| 2023-04-26 | -27.70 | $50.30 | 12.9M |
| 2023-04-25 | -20.45 | $50.52 | 17.2M |
| 2023-04-24 | -1.77 | $50.92 | 13.6M |
| 2023-04-21 | -4.87 | $50.58 | 25.3M |
| 2023-04-20 | -3.78 | $50.32 | 13.6M |
| 2023-04-19 | -11.81 | $50.00 | 12.4M |
| 2023-04-18 | -10.82 | $49.95 | 13.5M |
| 2023-04-17 | -13.66 | $49.84 | 16.2M |
| 2023-04-14 | -19.51 | $49.49 | 10.5M |
| 2023-04-13 | -11.97 | $49.83 | 13.3M |
| 2023-04-12 | -12.29 | $49.78 | 11.2M |
| 2023-04-11 | -7.29 | $50.02 | 18.4M |
| 2023-04-10 | -4.13 | $50.17 | 14.5M |
| 2023-04-06 | -1.60 | $50.27 | 17.9M |
| 2023-04-05 | -1.52 | $49.89 | 26.5M |
| 2023-04-04 | -13.29 | $49.08 | 18.1M |
| 2023-04-03 | -2.10 | $49.56 | 19.8M |
| 2023-03-31 | -8.01 | $49.15 | 20.9M |
| 2023-03-30 | -8.83 | $48.56 | 21.9M |
| 2023-03-29 | -8.11 | $48.08 | 24.2M |
| 2023-03-28 | -15.20 | $47.87 | 21.3M |
| 2023-03-27 | -8.78 | $48.06 | 26.8M |
| 2023-03-24 | -18.38 | $47.27 | 22.8M |
| 2023-03-23 | -35.04 | $46.88 | 22.0M |
| 2023-03-22 | -58.33 | $46.51 | 18.5M |
| 2023-03-21 | -62.14 | $46.81 | 19.0M |
| 2023-03-20 | -60.64 | $46.97 | 33.9M |
| 2023-03-17 | -72.86 | $46.47 | 43.1M |
| 2023-03-16 | -82.15 | $46.09 | 28.9M |
| 2023-03-15 | -70.90 | $46.55 | 33.1M |
| 2023-03-14 | -83.62 | $46.03 | 25.5M |
| 2023-03-13 | -89.49 | $45.79 | 28.1M |
| 2023-03-10 | -92.67 | $45.66 | 20.1M |
| 2023-03-09 | -97.90 | $45.72 | 15.4M |
| 2023-03-08 | -92.68 | $46.03 | 19.1M |
| 2023-03-07 | -94.10 | $46.42 | 17.4M |
| 2023-03-06 | -79.81 | $46.88 | 16.7M |
| 2023-03-03 | -79.50 | $46.89 | 16.9M |
| 2023-03-02 | -81.37 | $46.83 | 14.8M |
| 2023-03-01 | -84.78 | $46.72 | 14.2M |
| 2023-02-28 | -64.29 | $47.38 | 18.1M |
| 2023-02-27 | -71.43 | $47.15 | 16.6M |
| 2023-02-24 | -60.87 | $47.49 | 20.6M |
| 2023-02-23 | -64.91 | $47.36 | 22.0M |
| 2023-02-22 | -42.55 | $48.08 | 29.8M |
| 2023-02-21 | -10.56 | $49.11 | 54.4M |
| 2023-02-17 | -8.19 | $48.81 | 24.8M |
| 2023-02-16 | -31.88 | $48.09 | 16.3M |
| 2023-02-15 | -6.04 | $48.86 | 14.7M |
| 2023-02-14 | -18.12 | $48.50 | 13.8M |
| 2023-02-13 | -7.53 | $48.64 | 16.0M |
| 2023-02-10 | -33.69 | $47.91 | 15.0M |
| 2023-02-09 | -60.22 | $47.17 | 13.1M |
| 2023-02-08 | -75.63 | $46.74 | 11.7M |
| 2023-02-07 | -66.67 | $46.99 | 16.3M |
| 2023-02-06 | -74.30 | $46.89 | 17.5M |
| 2023-02-03 | -63.47 | $47.24 | 17.2M |
| 2023-02-02 | -43.96 | $47.87 | 17.8M |
| 2023-02-01 | -33.13 | $48.22 | 12.8M |
| 2023-01-31 | -41.18 | $47.96 | 14.1M |
| 2023-01-30 | -59.13 | $47.38 | 15.9M |
| 2023-01-27 | -47.06 | $47.77 | 18.4M |
| 2023-01-26 | -58.51 | $47.40 | 15.8M |
| 2023-01-25 | -56.97 | $47.45 | 12.5M |
| 2023-01-24 | -50.15 | $47.67 | 13.7M |
| 2023-01-23 | -53.87 | $47.55 | 13.1M |
| 2023-01-20 | -75.54 | $46.85 | 29.5M |
| 2023-01-19 | -99.34 | $46.28 | 17.3M |
| 2023-01-18 | -94.74 | $46.95 | 22.7M |
| 2023-01-17 | -48.94 | $48.14 | 15.1M |
| 2023-01-13 | -36.60 | $48.43 | 13.7M |
| 2023-01-12 | -48.25 | $48.27 | 12.5M |
| 2023-01-11 | -43.45 | $48.71 | 14.8M |
| 2023-01-10 | -56.87 | $48.29 | 12.0M |
| 2023-01-09 | -55.91 | $48.32 | 17.8M |
| 2023-01-06 | -36.42 | $48.93 | 21.2M |
| 2023-01-05 | -76.30 | $47.76 | 13.3M |
| 2023-01-04 | -73.44 | $47.92 | 13.3M |
| 2023-01-03 | -77.09 | $47.87 | 17.2M |
| 2022-12-30 | -92.27 | $47.26 | 11.5M |
| 2022-12-29 | -90.31 | $47.38 | 9.2M |
| 2022-12-28 | -96.93 | $47.10 | 15.2M |
| 2022-12-27 | -82.50 | $47.94 | 10.0M |
| 2022-12-23 | -84.22 | $47.92 | 9.5M |
| 2022-12-22 | -86.31 | $47.83 | 13.1M |
| 2022-12-21 | -73.32 | $48.39 | 13.7M |
| 2022-12-20 | -81.90 | $48.02 | 17.0M |
| 2022-12-19 | -91.65 | $47.60 | 15.1M |
| 2022-12-16 | -98.51 | $47.58 | 40.3M |
| 2022-12-15 | -84.47 | $48.45 | 17.5M |
| 2022-12-14 | -84.71 | $48.89 | 20.3M |
| 2022-12-13 | -70.92 | $49.16 | 23.4M |
| 2022-12-12 | -40.48 | $49.34 | 19.4M |
| 2022-12-09 | -56.96 | $48.44 | 27.9M |
| 2022-12-08 | -35.90 | $49.59 | 13.5M |
| 2022-12-07 | -33.88 | $49.70 | 17.6M |
| 2022-12-06 | -29.12 | $49.96 | 20.6M |
| 2022-12-05 | -18.32 | $50.55 | 23.6M |
| 2022-12-02 | -8.79 | $51.07 | 20.7M |
| 2022-12-01 | -7.88 | $51.12 | 22.7M |
| 2022-11-30 | -13.55 | $50.81 | 31.3M |
| 2022-11-29 | -10.26 | $50.99 | 13.8M |
| 2022-11-28 | -6.96 | $51.17 | 17.7M |
| 2022-11-25 | -1.99 | $51.02 | 8.8M |
| 2022-11-23 | -6.16 | $50.81 | 16.9M |
| 2022-11-22 | -5.50 | $50.56 | 16.9M |
| 2022-11-21 | -7.14 | $50.38 | 21.2M |
| 2022-11-18 | -0.23 | $50.08 | 19.0M |
| 2022-11-17 | -14.02 | $49.33 | 24.8M |
| 2022-11-16 | -10.65 | $49.50 | 32.6M |
| 2022-11-15 | -16.29 | $49.15 | 76.5M |
| 2022-11-14 | -51.08 | $46.13 | 37.5M |
| 2022-11-11 | -10.91 | $47.53 | 19.3M |
| 2022-11-10 | -12.21 | $47.45 | 20.3M |
| 2022-11-09 | -29.25 | $46.49 | 15.9M |
| 2022-11-08 | -8.03 | $47.60 | 15.1M |
| 2022-11-07 | -7.31 | $47.48 | 11.4M |
| 2022-11-04 | -16.90 | $46.99 | 14.7M |
| 2022-11-03 | -18.22 | $46.91 | 11.0M |
| 2022-11-02 | -18.02 | $46.92 | 15.5M |
| 2022-11-01 | -12.02 | $47.23 | 14.8M |
| 2022-10-31 | -5.00 | $47.44 | 22.6M |
| 2022-10-28 | -2.63 | $47.50 | 13.6M |
| 2022-10-27 | -9.83 | $46.91 | 16.6M |
| 2022-10-26 | -6.44 | $47.05 | 20.8M |
| 2022-10-25 | -3.15 | $46.69 | 15.1M |
| 2022-10-24 | -8.47 | $46.47 | 18.8M |
| 2022-10-21 | -6.43 | $45.60 | 18.1M |
| 2022-10-20 | -17.62 | $44.70 | 12.8M |
| 2022-10-19 | -20.17 | $44.59 | 11.3M |
| 2022-10-18 | -35.46 | $44.71 | 16.8M |
| 2022-10-17 | -64.86 | $43.79 | 17.8M |
| 2022-10-14 | -74.76 | $43.48 | 16.6M |
| 2022-10-13 | -55.27 | $44.09 | 20.5M |
| 2022-10-12 | -67.09 | $43.72 | 16.9M |
| 2022-10-11 | -51.12 | $44.22 | 21.3M |
| 2022-10-10 | -87.23 | $43.11 | 11.4M |
| 2022-10-07 | -95.28 | $42.85 | 17.1M |
| 2022-10-06 | -65.96 | $43.89 | 14.2M |
| 2022-10-05 | -53.31 | $44.31 | 14.6M |
| 2022-10-04 | -40.06 | $44.75 | 16.1M |
| 2022-10-03 | -57.23 | $44.18 | 17.6M |
| 2022-09-30 | -85.84 | $43.23 | 19.6M |
| 2022-09-29 | -60.24 | $44.08 | 15.2M |
| 2022-09-28 | -51.51 | $44.37 | 16.8M |
| 2022-09-27 | -73.19 | $43.65 | 17.2M |
| 2022-09-26 | -69.58 | $43.77 | 23.0M |
| 2022-09-23 | -86.39 | $43.35 | 27.2M |
| 2022-09-22 | -63.53 | $44.46 | 16.7M |
| 2022-09-21 | -45.49 | $44.92 | 24.9M |
| 2022-09-20 | -61.18 | $44.52 | 14.0M |
| 2022-09-19 | -50.98 | $44.78 | 16.9M |
| 2022-09-16 | -69.26 | $44.40 | 41.9M |
| 2022-09-15 | -70.73 | $44.49 | 20.2M |
| 2022-09-14 | -64.36 | $44.97 | 19.9M |
| 2022-09-13 | -61.88 | $45.07 | 17.7M |
| 2022-09-12 | -38.37 | $46.02 | 14.3M |
| 2022-09-09 | -45.58 | $45.61 | 16.1M |
| 2022-09-08 | -44.47 | $45.48 | 17.0M |
| 2022-09-07 | -48.64 | $45.25 | 17.1M |
| 2022-09-06 | -66.92 | $44.11 | 21.9M |
| 2022-09-02 | -60.34 | $44.33 | 17.2M |
| 2022-09-01 | -46.76 | $44.83 | 21.7M |
| 2022-08-31 | -57.85 | $44.18 | 22.5M |
| 2022-08-30 | -58.19 | $44.16 | 14.5M |
| 2022-08-29 | -55.97 | $44.29 | 17.4M |
| 2022-08-26 | -63.14 | $43.87 | 21.3M |
| 2022-08-25 | -38.91 | $45.29 | 19.4M |
| 2022-08-24 | -44.03 | $44.99 | 15.8M |
| 2022-08-23 | -40.11 | $44.67 | 17.0M |
| 2022-08-22 | -35.89 | $44.86 | 18.7M |
| 2022-08-19 | -25.17 | $45.67 | 22.9M |
| 2022-08-18 | -16.03 | $46.36 | 19.2M |
| 2022-08-17 | -14.04 | $46.51 | 41.8M |
| 2022-08-16 | -7.47 | $46.46 | 91.8M |
| 2022-08-15 | -11.44 | $44.20 | 26.5M |
| 2022-08-12 | -14.19 | $44.07 | 26.6M |
| 2022-08-11 | -31.14 | $43.27 | 23.9M |
| 2022-08-10 | -35.81 | $43.05 | 25.3M |
| 2022-08-09 | -37.71 | $42.96 | 19.3M |
| 2022-08-08 | -46.61 | $42.54 | 18.2M |
| 2022-08-05 | -54.03 | $42.19 | 32.0M |
| 2022-08-04 | -61.02 | $41.86 | 53.1M |
| 2022-08-03 | -26.27 | $43.50 | 32.0M |
| 2022-08-02 | -10.81 | $44.23 | 19.7M |
| 2022-08-01 | -11.86 | $44.18 | 25.0M |
| 2022-07-29 | -9.91 | $44.02 | 30.1M |
| 2022-07-28 | -26.89 | $43.25 | 33.3M |
| 2022-07-27 | -50.22 | $42.20 | 42.2M |
| 2022-07-26 | -84.44 | $40.66 | 95.4M |
| 2022-07-25 | -10.00 | $44.01 | 20.5M |
| 2022-07-22 | -8.67 | $44.07 | 13.6M |
| 2022-07-21 | -0.24 | $44.18 | 18.8M |
| 2022-07-20 | -5.77 | $43.55 | 18.6M |
| 2022-07-19 | -5.97 | $43.19 | 17.0M |
| 2022-07-18 | -12.41 | $42.92 | 14.2M |
| 2022-07-15 | -9.76 | $43.02 | 21.2M |
| 2022-07-14 | -4.61 | $42.61 | 20.9M |
| 2022-07-13 | -19.16 | $41.79 | 12.7M |
| 2022-07-12 | -22.40 | $41.69 | 13.7M |
| 2022-07-11 | -13.10 | $41.82 | 11.5M |
| 2022-07-08 | -13.79 | $41.80 | 14.8M |
| 2022-07-07 | -11.47 | $41.77 | 17.5M |
| 2022-07-06 | -13.62 | $41.71 | 21.3M |
| 2022-07-05 | -24.29 | $41.42 | 18.2M |
| 2022-07-01 | -50.16 | $40.88 | 17.5M |
| 2022-06-30 | -61.68 | $40.53 | 19.2M |
| 2022-06-29 | -63.49 | $40.64 | 19.1M |
| 2022-06-28 | -62.75 | $40.79 | 15.4M |
| 2022-06-27 | -48.25 | $41.37 | 19.9M |
| 2022-06-24 | -51.50 | $41.24 | 31.8M |
| 2022-06-23 | -52.25 | $41.21 | 18.0M |
| 2022-06-22 | -76.75 | $40.23 | 20.2M |
| 2022-06-21 | -64.50 | $40.72 | 23.9M |
| 2022-06-17 | -91.92 | $39.43 | 36.8M |
| 2022-06-16 | -73.40 | $40.21 | 30.7M |
| 2022-06-15 | -83.37 | $39.79 | 25.9M |
| 2022-06-14 | -89.14 | $39.82 | 21.5M |
| 2022-06-13 | -93.44 | $39.80 | 24.9M |
| 2022-06-10 | -86.32 | $40.57 | 25.2M |
| 2022-06-09 | -88.59 | $40.34 | 19.9M |
| 2022-06-08 | -84.95 | $40.77 | 22.5M |
| 2022-06-07 | -82.61 | $41.12 | 47.7M |
| 2022-06-06 | -78.81 | $41.62 | 19.9M |
| 2022-06-03 | -78.09 | $41.77 | 18.3M |
| 2022-06-02 | -72.12 | $42.50 | 23.2M |
| 2022-06-01 | -78.19 | $41.82 | 28.5M |
| 2022-05-31 | -69.73 | $42.88 | 36.9M |
| 2022-05-27 | -70.25 | $42.83 | 25.3M |
| 2022-05-26 | -77.58 | $42.00 | 28.2M |
| 2022-05-25 | -84.67 | $41.12 | 27.1M |
| 2022-05-24 | -82.70 | $41.38 | 34.6M |
| 2022-05-23 | -86.93 | $40.87 | 43.7M |
| 2022-05-20 | -95.30 | $39.73 | 49.4M |
| 2022-05-19 | -98.85 | $39.69 | 71.0M |
| 2022-05-18 | -97.71 | $40.81 | 104.3M |
| 2022-05-17 | -97.71 | $43.78 | 132.9M |
| 2022-05-16 | -85.86 | $49.40 | 21.4M |
| 2022-05-13 | -86.89 | $49.35 | 20.0M |
| 2022-05-12 | -93.26 | $49.16 | 25.2M |
| 2022-05-11 | -94.81 | $49.21 | 27.9M |
| 2022-05-10 | -92.12 | $49.73 | 24.9M |
| 2022-05-09 | -75.18 | $50.44 | 28.2M |
| 2022-05-06 | -89.69 | $49.85 | 34.3M |
| 2022-05-05 | -77.01 | $50.91 | 23.2M |
| 2022-05-04 | -58.91 | $51.54 | 20.0M |
| 2022-05-03 | -79.02 | $50.84 | 18.0M |
| 2022-05-02 | -82.30 | $50.66 | 20.0M |
| 2022-04-29 | -65.08 | $51.00 | 21.1M |
| 2022-04-28 | -36.19 | $52.07 | 15.0M |
| 2022-04-27 | -47.60 | $51.41 | 17.5M |
| 2022-04-26 | -37.60 | $51.77 | 19.6M |
| 2022-04-25 | -21.99 | $52.31 | 18.1M |
| 2022-04-22 | -21.07 | $52.29 | 21.0M |
| 2022-04-21 | -4.76 | $53.29 | 18.2M |
| 2022-04-20 | -3.82 | $53.21 | 19.8M |
| 2022-04-19 | -4.44 | $52.55 | 15.9M |
| 2022-04-18 | -14.92 | $51.96 | 14.7M |
| 2022-04-14 | -7.82 | $52.36 | 22.4M |
| 2022-04-13 | -6.93 | $52.41 | 29.3M |
| 2022-04-12 | -30.55 | $51.08 | 26.8M |
| 2022-04-11 | -24.33 | $51.43 | 24.7M |
| 2022-04-08 | -5.86 | $52.47 | 23.3M |
| 2022-04-07 | -6.18 | $52.18 | 27.1M |
| 2022-04-06 | -2.74 | $51.66 | 28.0M |
| 2022-04-05 | -12.25 | $50.49 | 18.7M |
| 2022-04-04 | -14.34 | $50.35 | 25.3M |
| 2022-04-01 | -1.83 | $50.34 | 20.9M |
| 2022-03-31 | -12.50 | $49.64 | 27.2M |
| 2022-03-30 | -2.20 | $49.96 | 25.0M |
| 2022-03-29 | -6.73 | $49.08 | 19.9M |
| 2022-03-28 | -10.51 | $48.67 | 20.1M |
| 2022-03-25 | -28.38 | $47.82 | 14.1M |
| 2022-03-24 | -33.04 | $47.61 | 13.4M |
| 2022-03-23 | -34.90 | $47.32 | 19.6M |
| 2022-03-22 | -22.94 | $47.93 | 20.2M |
| 2022-03-21 | -20.00 | $48.08 | 21.4M |
| 2022-03-18 | -10.04 | $48.48 | 31.2M |
| 2022-03-17 | -12.85 | $48.34 | 19.0M |
| 2022-03-16 | -10.64 | $48.45 | 24.6M |
| 2022-03-15 | -2.75 | $48.59 | 22.9M |
| 2022-03-14 | -6.07 | $48.02 | 22.6M |
| 2022-03-11 | -16.42 | $47.36 | 19.2M |
| 2022-03-10 | -8.76 | $47.54 | 27.5M |
| 2022-03-09 | -35.82 | $46.49 | 22.1M |
| 2022-03-08 | -42.01 | $46.25 | 28.3M |
| 2022-03-07 | -17.01 | $47.22 | 45.9M |
| 2022-03-04 | -1.10 | $47.61 | 35.6M |
| 2022-03-03 | -27.03 | $46.43 | 29.9M |
| 2022-03-02 | -58.26 | $45.39 | 23.9M |
| 2022-03-01 | -60.06 | $45.33 | 24.0M |
| 2022-02-28 | -68.47 | $45.05 | 26.3M |
| 2022-02-25 | -56.16 | $45.46 | 25.0M |
| 2022-02-24 | -74.77 | $44.84 | 31.7M |
| 2022-02-23 | -74.52 | $45.02 | 21.0M |
| 2022-02-22 | -59.68 | $45.48 | 25.4M |
| 2022-02-18 | -42.90 | $46.00 | 31.1M |
| 2022-02-17 | -35.42 | $46.29 | 53.8M |
| 2022-02-16 | -92.86 | $44.51 | 28.5M |
| 2022-02-15 | -86.55 | $44.79 | 21.8M |
| 2022-02-14 | -89.98 | $44.65 | 29.4M |
| 2022-02-11 | -89.13 | $45.11 | 23.7M |
| 2022-02-10 | -83.22 | $45.36 | 27.8M |
| 2022-02-09 | -70.45 | $45.90 | 21.5M |
| 2022-02-08 | -68.09 | $46.00 | 19.5M |
| 2022-02-07 | -68.32 | $45.99 | 20.0M |
| 2022-02-04 | -57.68 | $46.44 | 22.0M |
| 2022-02-03 | -44.44 | $47.00 | 20.7M |
| 2022-02-02 | -45.63 | $46.95 | 18.1M |
| 2022-02-01 | -45.15 | $46.97 | 20.3M |
| 2022-01-31 | -53.90 | $46.60 | 20.2M |
| 2022-01-28 | -71.87 | $45.84 | 25.1M |
| 2022-01-27 | -93.99 | $45.28 | 27.8M |
| 2022-01-26 | -94.78 | $45.25 | 26.2M |
| 2022-01-25 | -96.34 | $45.72 | 29.5M |
| 2022-01-24 | -69.13 | $46.73 | 28.7M |
| 2022-01-21 | -82.69 | $46.73 | 27.5M |
| 2022-01-20 | -67.04 | $47.07 | 22.4M |
| 2022-01-19 | -31.25 | $47.98 | 22.7M |
| 2022-01-18 | -45.52 | $47.51 | 21.1M |
| 2022-01-14 | -17.61 | $48.35 | 26.9M |
| 2022-01-13 | -11.78 | $48.49 | 24.3M |
| 2022-01-12 | -34.68 | $47.81 | 18.9M |
| 2022-01-11 | -25.93 | $48.07 | 21.7M |
| 2022-01-10 | -21.55 | $48.20 | 22.7M |
| 2022-01-07 | -18.12 | $48.30 | 19.7M |
| 2022-01-06 | -27.78 | $47.84 | 21.8M |
| 2022-01-05 | -24.17 | $47.97 | 35.4M |
| 2022-01-04 | -41.94 | $47.33 | 33.9M |
| 2022-01-03 | -17.22 | $48.22 | 20.7M |
| 2021-12-31 | -16.31 | $48.23 | 17.9M |
| 2021-12-30 | -29.79 | $47.72 | 14.9M |
| 2021-12-29 | -33.78 | $47.57 | 13.0M |
| 2021-12-28 | -33.24 | $47.59 | 15.8M |
| 2021-12-27 | -51.06 | $46.92 | 16.1M |
| 2021-12-23 | -66.27 | $46.50 | 17.6M |
| 2021-12-22 | -63.90 | $46.60 | 17.0M |
| 2021-12-21 | -65.32 | $46.54 | 24.6M |
| 2021-12-20 | -68.65 | $46.40 | 31.0M |
| 2021-12-17 | -72.21 | $46.25 | 78.7M |
| 2021-12-16 | -35.87 | $47.78 | 39.1M |
| 2021-12-15 | -16.63 | $48.59 | 33.5M |
| 2021-12-14 | -23.28 | $48.31 | 46.7M |
| 2021-12-13 | -36.82 | $47.86 | 54.0M |
| 2021-12-10 | -58.67 | $47.01 | 38.6M |
| 2021-12-09 | -76.66 | $46.17 | 32.4M |
| 2021-12-08 | -86.64 | $45.72 | 34.5M |
| 2021-12-07 | -77.46 | $46.18 | 37.7M |
| 2021-12-06 | -75.44 | $46.33 | 32.6M |
| 2021-12-03 | -86.40 | $45.84 | 44.1M |
| 2021-12-02 | -98.57 | $45.16 | 39.8M |
| 2021-12-01 | -99.40 | $45.71 | 36.7M |
| 2021-11-30 | -94.75 | $46.88 | 64.8M |
| 2021-11-29 | -84.14 | $47.54 | 33.0M |
| 2021-11-26 | -63.71 | $48.30 | 21.0M |
| 2021-11-24 | -48.92 | $48.85 | 18.1M |
| 2021-11-23 | -55.65 | $48.60 | 29.9M |
| 2021-11-22 | -64.78 | $48.26 | 29.2M |
| 2021-11-19 | -86.29 | $47.46 | 28.1M |
| 2021-11-18 | -79.30 | $47.72 | 24.4M |
| 2021-11-17 | -98.82 | $47.31 | 33.1M |
| 2021-11-16 | -91.05 | $47.72 | 74.0M |
| 2021-11-15 | -61.15 | $48.97 | 28.9M |
| 2021-11-12 | -34.98 | $49.25 | 18.3M |
| 2021-11-11 | -28.82 | $49.50 | 13.6M |
| 2021-11-10 | -26.44 | $49.48 | 16.8M |
| 2021-11-09 | -15.98 | $49.93 | 15.0M |
| 2021-11-08 | -19.65 | $49.76 | 15.4M |
| 2021-11-05 | -12.74 | $50.08 | 15.1M |
| 2021-11-04 | -4.15 | $50.43 | 15.1M |
| 2021-11-03 | -4.51 | $50.06 | 14.2M |
| 2021-11-02 | -6.98 | $49.91 | 13.6M |
| 2021-11-01 | -6.46 | $49.93 | 12.5M |
| 2021-10-29 | -7.01 | $49.81 | 22.0M |
| 2021-10-28 | -13.26 | $49.48 | 12.6M |
| 2021-10-27 | -18.94 | $49.18 | 14.6M |
| 2021-10-26 | -11.36 | $49.58 | 17.4M |
| 2021-10-25 | -2.85 | $50.02 | 19.3M |
| 2021-10-22 | -9.00 | $49.45 | 21.2M |
| 2021-10-21 | -0.74 | $48.94 | 14.0M |
| 2021-10-20 | -4.07 | $48.67 | 17.5M |
| 2021-10-19 | -8.52 | $48.23 | 33.4M |
| 2021-10-18 | -29.18 | $47.23 | 19.9M |
| 2021-10-15 | -44.13 | $46.85 | 20.7M |
| 2021-10-14 | -54.97 | $46.62 | 19.8M |
| 2021-10-13 | -68.06 | $46.12 | 17.9M |
| 2021-10-12 | -59.16 | $46.46 | 15.8M |
| 2021-10-11 | -57.85 | $46.51 | 13.0M |
| 2021-10-08 | -60.24 | $46.55 | 13.8M |
| 2021-10-07 | -63.88 | $46.41 | 21.1M |
| 2021-10-06 | -77.44 | $45.87 | 19.4M |
| 2021-10-05 | -85.90 | $45.54 | 20.6M |
| 2021-10-04 | -92.95 | $45.24 | 30.0M |
| 2021-10-01 | -91.90 | $45.68 | 30.0M |
| 2021-09-30 | -98.84 | $46.46 | 22.5M |
| 2021-09-29 | -95.34 | $46.81 | 21.4M |
| 2021-09-28 | -94.72 | $46.83 | 20.6M |
| 2021-09-27 | -92.13 | $47.42 | 21.3M |
| 2021-09-24 | -80.90 | $47.72 | 13.4M |
| 2021-09-23 | -85.77 | $47.59 | 15.6M |
| 2021-09-22 | -86.89 | $47.56 | 15.0M |
| 2021-09-21 | -84.46 | $47.67 | 17.4M |
| 2021-09-20 | -89.09 | $47.58 | 25.1M |
| 2021-09-17 | -87.41 | $48.24 | 73.0M |
| 2021-09-16 | -83.70 | $48.34 | 18.4M |
| 2021-09-15 | -91.47 | $48.18 | 14.9M |
| 2021-09-14 | -95.50 | $48.10 | 16.5M |
| 2021-09-13 | -94.72 | $48.35 | 19.5M |
| 2021-09-10 | -93.31 | $48.63 | 15.8M |
| 2021-09-09 | -91.11 | $48.81 | 22.3M |
| 2021-09-08 | -78.08 | $49.15 | 19.5M |
| 2021-09-07 | -80.82 | $49.09 | 25.4M |
| 2021-09-03 | -46.44 | $49.75 | 17.2M |
| 2021-09-02 | -52.76 | $49.52 | 20.0M |
| 2021-09-01 | -55.94 | $49.26 | 19.1M |
| 2021-08-31 | -45.43 | $49.37 | 25.1M |
| 2021-08-30 | -47.80 | $49.23 | 16.4M |
| 2021-08-27 | -55.49 | $48.84 | 23.1M |
| 2021-08-26 | -45.91 | $49.12 | 23.5M |
| 2021-08-25 | -31.93 | $49.65 | 21.9M |
| 2021-08-24 | -32.45 | $49.63 | 18.8M |
| 2021-08-23 | -18.73 | $50.15 | 16.2M |
| 2021-08-20 | -10.03 | $50.48 | 19.4M |
| 2021-08-19 | -21.24 | $50.04 | 22.6M |
| 2021-08-18 | -29.52 | $49.70 | 28.2M |
| 2021-08-17 | -15.27 | $50.23 | 51.0M |
| 2021-08-16 | -8.97 | $50.25 | 47.9M |
| 2021-08-13 | -17.51 | $49.84 | 16.0M |
| 2021-08-12 | -21.32 | $49.69 | 18.3M |
| 2021-08-11 | -13.45 | $50.00 | 41.5M |
| 2021-08-10 | -2.94 | $49.56 | 38.3M |
| 2021-08-09 | -13.39 | $48.53 | 15.8M |
| 2021-08-06 | -17.23 | $48.41 | 19.3M |
| 2021-08-05 | -0.48 | $48.50 | 27.0M |
| 2021-08-04 | -19.37 | $47.61 | 15.3M |
| 2021-08-03 | -1.58 | $47.94 | 18.9M |
| 2021-08-02 | -28.72 | $47.41 | 20.0M |
| 2021-07-30 | -22.87 | $47.52 | 16.3M |
| 2021-07-29 | -28.72 | $47.41 | 11.1M |
| 2021-07-28 | -31.91 | $47.35 | 14.1M |
| 2021-07-27 | -18.10 | $47.55 | 15.4M |
| 2021-07-26 | -16.94 | $47.54 | 18.5M |
| 2021-07-23 | -8.45 | $47.48 | 15.9M |
| 2021-07-22 | -24.89 | $47.09 | 13.0M |
| 2021-07-21 | -25.53 | $47.06 | 18.6M |
| 2021-07-20 | -15.74 | $47.29 | 19.0M |
| 2021-07-19 | -22.83 | $47.08 | 27.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.20
2026-07-16
Close Price
$114.95
Vol: 20.5M
Average Directional Index - Detailed Analysis
Minimum
7.18
Average
22.74
Maximum
70.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.20 | $114.95 | 20.5M |
| 2026-07-15 | 21.35 | $112.53 | 16.5M |
| 2026-07-14 | 21.29 | $113.70 | 14.7M |
| 2026-07-13 | 21.47 | $114.78 | 17.0M |
| 2026-07-10 | 21.75 | $113.90 | 12.5M |
| 2026-07-09 | 21.70 | $112.21 | 20.5M |
| 2026-07-08 | 21.30 | $113.10 | 19.9M |
| 2026-07-07 | 20.99 | $111.54 | 19.9M |
| 2026-07-06 | 20.57 | $110.65 | 29.5M |
| 2026-07-02 | 19.84 | $111.84 | 29.5M |
| 2026-07-01 | 19.08 | $108.82 | 40.4M |
| 2026-06-30 | 17.84 | $113.26 | 23.0M |
| 2026-06-29 | 17.25 | $114.60 | 20.4M |
| 2026-06-26 | 16.83 | $115.69 | 36.6M |
| 2026-06-25 | 16.52 | $115.78 | 20.4M |
| 2026-06-24 | 16.24 | $119.00 | 20.6M |
| 2026-06-23 | 16.58 | $119.42 | 23.4M |
| 2026-06-22 | 16.89 | $117.18 | 17.1M |
| 2026-06-18 | 16.77 | $117.18 | 36.5M |
| 2026-06-17 | 16.65 | $118.13 | 21.7M |
| 2026-06-16 | 16.63 | $121.03 | 23.1M |
| 2026-06-15 | 17.03 | $120.82 | 20.7M |
| 2026-06-12 | 17.12 | $121.04 | 14.8M |
| 2026-06-11 | 17.38 | $120.50 | 22.4M |
| 2026-06-10 | 17.66 | $120.59 | 22.4M |
| 2026-06-09 | 17.71 | $118.88 | 24.0M |
| 2026-06-08 | 17.85 | $119.83 | 19.5M |
| 2026-06-05 | 17.93 | $118.88 | 36.6M |
| 2026-06-04 | 18.01 | $117.74 | 22.9M |
| 2026-06-03 | 17.90 | $116.89 | 32.9M |
| 2026-06-02 | 17.23 | $113.06 | 27.4M |
| 2026-06-01 | 15.87 | $114.60 | 26.2M |
| 2026-05-29 | 14.53 | $115.75 | 42.2M |
| 2026-05-28 | 13.23 | $118.90 | 21.6M |
| 2026-05-27 | 12.15 | $118.54 | 22.1M |
| 2026-05-26 | 11.11 | $118.57 | 28.8M |
| 2026-05-22 | 10.01 | $120.27 | 30.3M |
| 2026-05-21 | 8.96 | $121.34 | 53.0M |
| 2026-05-20 | 8.03 | $130.85 | 28.5M |
| 2026-05-19 | 8.22 | $134.20 | 17.0M |
| 2026-05-18 | 8.02 | $133.34 | 17.2M |
| 2026-05-15 | 8.15 | $131.45 | 25.3M |
| 2026-05-14 | 8.28 | $132.46 | 14.2M |
| 2026-05-13 | 8.67 | $131.47 | 13.8M |
| 2026-05-12 | 9.12 | $130.35 | 17.9M |
| 2026-05-11 | 9.30 | $127.59 | 18.7M |
| 2026-05-08 | 9.37 | $130.43 | 15.2M |
| 2026-05-07 | 9.47 | $130.20 | 14.9M |
| 2026-05-06 | 9.74 | $130.08 | 16.4M |
| 2026-05-05 | 9.82 | $130.79 | 10.6M |
| 2026-05-04 | 9.73 | $130.33 | 10.3M |
| 2026-05-01 | 9.63 | $131.60 | 10.5M |
| 2026-04-30 | 9.23 | $131.93 | 19.9M |
| 2026-04-29 | 8.97 | $128.01 | 16.5M |
| 2026-04-28 | 9.34 | $127.59 | 16.3M |
| 2026-04-27 | 9.74 | $127.59 | 17.0M |
| 2026-04-24 | 10.02 | $129.92 | 16.0M |
| 2026-04-23 | 9.88 | $132.03 | 16.4M |
| 2026-04-22 | 9.43 | $129.98 | 17.6M |
| 2026-04-21 | 9.33 | $129.60 | 17.3M |
| 2026-04-20 | 9.36 | $127.92 | 18.9M |
| 2026-04-17 | 9.46 | $127.50 | 24.8M |
| 2026-04-16 | 9.95 | $124.82 | 18.3M |
| 2026-04-15 | 10.10 | $124.76 | 17.0M |
| 2026-04-14 | 10.06 | $125.05 | 15.3M |
| 2026-04-13 | 10.01 | $124.57 | 14.5M |
| 2026-04-10 | 10.22 | $126.77 | 13.9M |
| 2026-04-09 | 10.59 | $129.13 | 13.9M |
| 2026-04-08 | 10.85 | $127.26 | 20.2M |
| 2026-04-07 | 11.20 | $122.49 | 16.1M |
| 2026-04-06 | 11.36 | $126.79 | 10.9M |
| 2026-04-02 | 11.56 | $125.79 | 11.9M |
| 2026-04-01 | 12.03 | $124.74 | 17.0M |
| 2026-03-31 | 12.64 | $124.28 | 21.3M |
| 2026-03-30 | 13.23 | $123.50 | 20.4M |
| 2026-03-27 | 13.92 | $122.89 | 16.5M |
| 2026-03-26 | 14.42 | $122.18 | 16.4M |
| 2026-03-25 | 14.84 | $123.06 | 16.6M |
| 2026-03-24 | 15.22 | $122.05 | 17.3M |
| 2026-03-23 | 15.61 | $120.72 | 22.2M |
| 2026-03-20 | 15.34 | $119.02 | 57.5M |
| 2026-03-19 | 15.06 | $121.09 | 17.9M |
| 2026-03-18 | 14.96 | $121.98 | 19.7M |
| 2026-03-17 | 15.30 | $125.08 | 19.9M |
| 2026-03-16 | 15.92 | $125.99 | 20.5M |
| 2026-03-13 | 16.62 | $126.52 | 15.2M |
| 2026-03-12 | 17.42 | $125.33 | 21.8M |
| 2026-03-11 | 18.15 | $123.49 | 18.2M |
| 2026-03-10 | 19.07 | $125.12 | 18.8M |
| 2026-03-09 | 20.05 | $124.34 | 19.4M |
| 2026-03-06 | 20.82 | $123.80 | 21.6M |
| 2026-03-05 | 21.56 | $123.31 | 28.6M |
| 2026-03-04 | 22.35 | $127.81 | 16.4M |
| 2026-03-03 | 23.02 | $127.91 | 16.5M |
| 2026-03-02 | 23.72 | $127.10 | 17.1M |
| 2026-02-27 | 24.17 | $127.95 | 29.2M |
| 2026-02-26 | 24.66 | $124.42 | 18.6M |
| 2026-02-25 | 25.38 | $125.75 | 17.3M |
| 2026-02-24 | 25.84 | $126.75 | 20.2M |
| 2026-02-23 | 26.33 | $125.81 | 25.7M |
| 2026-02-20 | 27.01 | $122.99 | 35.2M |
| 2026-02-19 | 28.25 | $124.87 | 43.0M |
| 2026-02-18 | 28.89 | $126.62 | 36.5M |
| 2026-02-17 | 29.26 | $128.85 | 38.0M |
| 2026-02-13 | 29.09 | $133.89 | 24.1M |
| 2026-02-12 | 27.91 | $133.64 | 33.4M |
| 2026-02-11 | 26.68 | $128.77 | 19.2M |
| 2026-02-10 | 25.92 | $126.70 | 24.7M |
| 2026-02-09 | 25.17 | $129.02 | 27.2M |
| 2026-02-06 | 23.84 | $131.18 | 26.6M |
| 2026-02-05 | 22.45 | $126.94 | 30.5M |
| 2026-02-04 | 21.22 | $128.00 | 27.5M |
| 2026-02-03 | 19.76 | $127.71 | 32.0M |
| 2026-02-02 | 18.36 | $124.06 | 31.2M |
| 2026-01-30 | 17.41 | $119.14 | 22.2M |
| 2026-01-29 | 17.32 | $117.41 | 16.4M |
| 2026-01-28 | 17.67 | $116.57 | 16.3M |
| 2026-01-27 | 18.09 | $116.94 | 23.0M |
| 2026-01-26 | 18.54 | $117.64 | 19.6M |
| 2026-01-23 | 18.37 | $117.73 | 20.8M |
| 2026-01-22 | 18.26 | $117.83 | 24.5M |
| 2026-01-21 | 17.96 | $119.36 | 34.8M |
| 2026-01-20 | 17.64 | $118.71 | 45.3M |
| 2026-01-16 | 17.30 | $119.70 | 415.1M |
| 2026-01-15 | 17.13 | $119.20 | 34.6M |
| 2026-01-14 | 16.36 | $120.04 | 32.8M |
| 2026-01-13 | 15.46 | $120.36 | 31.2M |
| 2026-01-12 | 14.63 | $117.97 | 49.2M |
| 2026-01-09 | 14.05 | $114.53 | 21.9M |
| 2026-01-08 | 14.18 | $113.07 | 24.1M |
| 2026-01-07 | 14.85 | $112.72 | 23.3M |
| 2026-01-06 | 14.78 | $114.34 | 20.1M |
| 2026-01-05 | 14.70 | $112.71 | 19.6M |
| 2026-01-02 | 14.91 | $112.76 | 14.3M |
| 2025-12-31 | 15.40 | $111.41 | 11.5M |
| 2025-12-30 | 16.07 | $111.92 | 11.7M |
| 2025-12-29 | 16.62 | $112.53 | 13.0M |
| 2025-12-26 | 17.19 | $111.74 | 9.0M |
| 2025-12-24 | 18.02 | $111.61 | 9.0M |
| 2025-12-23 | 18.97 | $110.90 | 20.3M |
| 2025-12-22 | 19.93 | $112.60 | 21.5M |
| 2025-12-19 | 20.51 | $114.36 | 50.0M |
| 2025-12-18 | 20.71 | $114.83 | 21.5M |
| 2025-12-17 | 20.57 | $115.66 | 16.2M |
| 2025-12-16 | 20.27 | $115.42 | 19.6M |
| 2025-12-15 | 19.95 | $116.79 | 18.7M |
| 2025-12-12 | 19.38 | $116.70 | 19.1M |
| 2025-12-11 | 18.88 | $115.52 | 21.6M |
| 2025-12-10 | 18.54 | $113.18 | 22.9M |
| 2025-12-09 | 18.14 | $115.06 | 24.3M |
| 2025-12-08 | 17.81 | $113.56 | 22.7M |
| 2025-12-05 | 17.58 | $115.11 | 24.0M |
| 2025-12-04 | 16.65 | $114.84 | 25.9M |
| 2025-12-03 | 15.88 | $114.41 | 24.5M |
| 2025-12-02 | 15.07 | $112.41 | 18.7M |
| 2025-12-01 | 14.59 | $111.53 | 17.2M |
| 2025-11-28 | 14.25 | $110.51 | 9.8M |
| 2025-11-26 | 14.09 | $109.10 | 17.8M |
| 2025-11-25 | 14.14 | $107.00 | 20.2M |
| 2025-11-24 | 14.66 | $104.06 | 42.5M |
| 2025-11-21 | 15.38 | $105.32 | 41.4M |
| 2025-11-20 | 16.01 | $107.11 | 50.4M |
| 2025-11-19 | 16.72 | $100.61 | 22.2M |
| 2025-11-18 | 15.87 | $101.39 | 17.6M |
| 2025-11-17 | 15.34 | $102.95 | 15.3M |
| 2025-11-14 | 14.96 | $102.48 | 23.4M |
| 2025-11-13 | 14.23 | $102.54 | 18.1M |
| 2025-11-12 | 14.29 | $103.44 | 12.1M |
| 2025-11-11 | 14.56 | $103.44 | 13.2M |
| 2025-11-10 | 14.84 | $102.42 | 14.5M |
| 2025-11-07 | 14.73 | $102.59 | 17.2M |
| 2025-11-06 | 14.64 | $101.68 | 14.9M |
| 2025-11-05 | 14.13 | $101.47 | 13.4M |
| 2025-11-04 | 13.81 | $102.27 | 12.6M |
| 2025-11-03 | 13.63 | $101.59 | 14.8M |
| 2025-10-31 | 13.12 | $101.18 | 20.2M |
| 2025-10-30 | 12.59 | $102.23 | 14.1M |
| 2025-10-29 | 12.49 | $102.46 | 12.0M |
| 2025-10-28 | 12.43 | $103.17 | 13.3M |
| 2025-10-27 | 12.64 | $104.47 | 16.4M |
| 2025-10-24 | 13.20 | $106.17 | 10.3M |
| 2025-10-23 | 13.54 | $106.86 | 11.4M |
| 2025-10-22 | 13.79 | $107.14 | 12.3M |
| 2025-10-21 | 14.06 | $106.22 | 10.9M |
| 2025-10-20 | 14.16 | $107.05 | 10.6M |
| 2025-10-17 | 14.12 | $107.73 | 13.7M |
| 2025-10-16 | 14.09 | $106.47 | 16.4M |
| 2025-10-15 | 14.06 | $109.03 | 21.4M |
| 2025-10-14 | 13.48 | $107.21 | 30.9M |
| 2025-10-13 | 13.25 | $102.12 | 10.9M |
| 2025-10-10 | 13.09 | $101.84 | 18.5M |
| 2025-10-09 | 13.07 | $101.77 | 19.5M |
| 2025-10-08 | 12.97 | $102.90 | 13.6M |
| 2025-10-07 | 13.49 | $103.24 | 15.5M |
| 2025-10-06 | 14.04 | $102.70 | 13.3M |
| 2025-10-03 | 14.70 | $102.07 | 11.9M |
| 2025-10-02 | 15.46 | $101.70 | 15.6M |
| 2025-10-01 | 15.99 | $101.96 | 16.1M |
| 2025-09-30 | 16.79 | $103.06 | 13.9M |
| 2025-09-29 | 16.82 | $103.08 | 15.5M |
| 2025-09-26 | 17.07 | $103.16 | 11.9M |
| 2025-09-25 | 17.16 | $103.05 | 13.4M |
| 2025-09-24 | 17.21 | $102.73 | 11.4M |
| 2025-09-23 | 17.26 | $102.52 | 13.2M |
| 2025-09-22 | 17.57 | $102.82 | 12.9M |
| 2025-09-19 | 17.65 | $102.33 | 34.8M |
| 2025-09-18 | 17.67 | $103.60 | 14.9M |
| 2025-09-17 | 17.67 | $104.27 | 25.4M |
| 2025-09-16 | 17.01 | $103.42 | 14.5M |
| 2025-09-15 | 16.82 | $103.69 | 10.8M |
| 2025-09-12 | 16.50 | $103.49 | 11.6M |
| 2025-09-11 | 16.16 | $102.65 | 15.9M |
| 2025-09-10 | 16.13 | $100.41 | 17.9M |
| 2025-09-09 | 16.20 | $102.29 | 11.8M |
| 2025-09-08 | 15.79 | $102.28 | 13.7M |
| 2025-09-05 | 15.40 | $100.51 | 13.7M |
| 2025-09-04 | 15.21 | $100.93 | 15.6M |
| 2025-09-03 | 15.06 | $99.44 | 19.0M |
| 2025-09-02 | 15.44 | $97.85 | 15.4M |
| 2025-08-29 | 16.12 | $96.98 | 15.6M |
| 2025-08-28 | 16.51 | $96.11 | 19.2M |
| 2025-08-27 | 16.74 | $96.08 | 12.9M |
| 2025-08-26 | 16.88 | $96.05 | 22.3M |
| 2025-08-25 | 17.03 | $96.07 | 19.0M |
| 2025-08-22 | 17.38 | $96.83 | 32.7M |
| 2025-08-21 | 17.94 | $97.96 | 51.8M |
| 2025-08-20 | 18.60 | $102.57 | 18.7M |
| 2025-08-19 | 18.40 | $101.29 | 17.0M |
| 2025-08-18 | 18.25 | $100.70 | 11.7M |
| 2025-08-15 | 18.59 | $100.00 | 13.6M |
| 2025-08-14 | 18.98 | $100.85 | 10.9M |
| 2025-08-13 | 18.87 | $100.99 | 19.4M |
| 2025-08-12 | 18.70 | $103.62 | 17.9M |
| 2025-08-11 | 17.17 | $103.94 | 12.9M |
| 2025-08-08 | 15.56 | $103.73 | 12.4M |
| 2025-08-07 | 13.84 | $103.12 | 12.5M |
| 2025-08-06 | 12.20 | $103.36 | 23.7M |
| 2025-08-05 | 10.52 | $99.31 | 18.0M |
| 2025-08-04 | 9.60 | $99.59 | 19.1M |
| 2025-08-01 | 8.82 | $98.49 | 16.8M |
| 2025-07-31 | 8.40 | $97.98 | 15.7M |
| 2025-07-30 | 8.04 | $97.59 | 13.9M |
| 2025-07-29 | 7.66 | $98.33 | 14.0M |
| 2025-07-28 | 7.32 | $97.61 | 12.3M |
| 2025-07-25 | 7.18 | $97.47 | 12.9M |
| 2025-07-24 | 7.21 | $96.60 | 15.0M |
| 2025-07-23 | 7.53 | $95.68 | 9.7M |
| 2025-07-22 | 7.71 | $95.85 | 9.0M |
| 2025-07-21 | 8.07 | $95.67 | 13.5M |
| 2025-07-18 | 8.45 | $95.05 | 14.6M |
| 2025-07-17 | 8.35 | $95.09 | 11.2M |
| 2025-07-16 | 8.42 | $95.15 | 11.2M |
| 2025-07-15 | 8.49 | $95.39 | 10.5M |
| 2025-07-14 | 8.68 | $95.78 | 13.8M |
| 2025-07-11 | 8.89 | $94.40 | 14.6M |
| 2025-07-10 | 8.98 | $94.86 | 18.9M |
| 2025-07-09 | 9.25 | $96.81 | 13.7M |
| 2025-07-08 | 9.37 | $97.09 | 16.9M |
| 2025-07-07 | 9.45 | $99.35 | 12.9M |
| 2025-07-03 | 9.10 | $98.36 | 7.7M |
| 2025-07-02 | 9.00 | $97.61 | 12.5M |
| 2025-07-01 | 8.92 | $98.24 | 15.6M |
| 2025-06-30 | 8.71 | $97.78 | 17.8M |
| 2025-06-27 | 8.79 | $97.27 | 31.4M |
| 2025-06-26 | 8.99 | $96.02 | 19.4M |
| 2025-06-25 | 9.33 | $97.26 | 11.2M |
| 2025-06-24 | 9.28 | $98.00 | 22.4M |
| 2025-06-23 | 9.19 | $97.87 | 20.4M |
| 2025-06-20 | 9.43 | $96.12 | 20.6M |
| 2025-06-18 | 9.65 | $95.09 | 11.3M |
| 2025-06-17 | 9.60 | $94.25 | 14.9M |
| 2025-06-16 | 9.31 | $94.29 | 14.9M |
| 2025-06-13 | 9.13 | $94.44 | 18.7M |
| 2025-06-12 | 8.77 | $94.83 | 17.8M |
| 2025-06-11 | 8.38 | $95.80 | 16.4M |
| 2025-06-10 | 8.48 | $97.32 | 17.2M |
| 2025-06-09 | 8.92 | $97.45 | 13.7M |
| 2025-06-06 | 9.31 | $97.47 | 15.6M |
| 2025-06-05 | 9.65 | $97.96 | 15.8M |
| 2025-06-04 | 9.81 | $99.35 | 11.1M |
| 2025-06-03 | 9.42 | $99.98 | 15.6M |
| 2025-06-02 | 9.01 | $99.77 | 17.0M |
| 2025-05-30 | 8.81 | $98.72 | 30.0M |
| 2025-05-29 | 8.86 | $97.10 | 14.3M |
| 2025-05-28 | 9.23 | $97.24 | 11.2M |
| 2025-05-27 | 9.56 | $97.58 | 17.2M |
| 2025-05-23 | 10.02 | $96.34 | 13.7M |
| 2025-05-22 | 10.23 | $95.93 | 13.7M |
| 2025-05-21 | 10.68 | $96.43 | 15.7M |
| 2025-05-20 | 11.18 | $97.80 | 15.6M |
| 2025-05-19 | 11.69 | $98.12 | 20.0M |
| 2025-05-16 | 12.25 | $98.24 | 33.7M |
| 2025-05-15 | 12.89 | $96.35 | 44.0M |
| 2025-05-14 | 12.92 | $96.83 | 25.6M |
| 2025-05-13 | 13.20 | $95.88 | 19.7M |
| 2025-05-12 | 13.50 | $96.75 | 26.8M |
| 2025-05-09 | 13.69 | $96.72 | 13.7M |
| 2025-05-08 | 14.09 | $97.43 | 14.5M |
| 2025-05-07 | 14.19 | $98.83 | 11.3M |
| 2025-05-06 | 14.01 | $98.55 | 10.6M |
| 2025-05-05 | 13.78 | $99.33 | 12.4M |
| 2025-05-02 | 13.50 | $98.75 | 16.0M |
| 2025-05-01 | 13.32 | $97.41 | 13.2M |
| 2025-04-30 | 13.39 | $97.25 | 21.6M |
| 2025-04-29 | 13.50 | $96.04 | 12.7M |
| 2025-04-28 | 13.95 | $95.22 | 13.0M |
| 2025-04-25 | 14.46 | $95.09 | 15.3M |
| 2025-04-24 | 15.00 | $95.84 | 13.4M |
| 2025-04-23 | 15.62 | $94.93 | 18.0M |
| 2025-04-22 | 16.16 | $94.85 | 15.4M |
| 2025-04-21 | 16.99 | $92.41 | 18.4M |
| 2025-04-17 | 17.66 | $93.22 | 21.4M |
| 2025-04-16 | 18.42 | $91.19 | 22.2M |
| 2025-04-15 | 19.23 | $93.97 | 21.9M |
| 2025-04-14 | 19.78 | $94.73 | 27.7M |
| 2025-04-11 | 20.47 | $92.80 | 25.5M |
| 2025-04-10 | 21.52 | $90.61 | 34.7M |
| 2025-04-09 | 22.33 | $89.60 | 46.6M |
| 2025-04-08 | 22.96 | $81.79 | 34.4M |
| 2025-04-07 | 22.73 | $83.83 | 36.9M |
| 2025-04-04 | 22.30 | $83.19 | 36.2M |
| 2025-04-03 | 22.27 | $87.26 | 33.0M |
| 2025-04-02 | 22.94 | $89.76 | 19.4M |
| 2025-04-01 | 24.06 | $88.83 | 22.1M |
| 2025-03-31 | 24.97 | $87.79 | 30.3M |
| 2025-03-28 | 25.69 | $85.15 | 14.8M |
| 2025-03-27 | 25.74 | $85.63 | 16.8M |
| 2025-03-26 | 25.81 | $85.21 | 27.2M |
| 2025-03-25 | 25.71 | $84.76 | 27.9M |
| 2025-03-24 | 25.61 | $87.49 | 17.9M |
| 2025-03-21 | 25.81 | $85.98 | 26.8M |
| 2025-03-20 | 25.60 | $85.81 | 18.2M |
| 2025-03-19 | 25.51 | $86.33 | 24.6M |
| 2025-03-18 | 25.32 | $85.59 | 17.9M |
| 2025-03-17 | 25.12 | $87.46 | 26.3M |
| 2025-03-14 | 24.91 | $85.35 | 35.5M |
| 2025-03-13 | 23.95 | $84.50 | 31.5M |
| 2025-03-12 | 22.93 | $85.20 | 33.3M |
| 2025-03-11 | 21.98 | $87.44 | 28.7M |
| 2025-03-10 | 21.26 | $87.82 | 35.1M |
| 2025-03-07 | 20.51 | $91.72 | 35.9M |
| 2025-03-06 | 20.33 | $94.64 | 20.0M |
| 2025-03-05 | 20.80 | $95.98 | 17.6M |
| 2025-03-04 | 21.43 | $94.97 | 25.2M |
| 2025-03-03 | 22.08 | $97.59 | 18.4M |
| 2025-02-28 | 23.18 | $98.61 | 25.5M |
| 2025-02-27 | 24.31 | $96.79 | 16.4M |
| 2025-02-26 | 25.31 | $96.20 | 19.1M |
| 2025-02-25 | 26.41 | $97.69 | 29.3M |
| 2025-02-24 | 27.38 | $93.67 | 29.8M |
| 2025-02-21 | 27.52 | $94.78 | 35.0M |
| 2025-02-20 | 28.06 | $97.21 | 55.5M |
| 2025-02-19 | 29.22 | $104.00 | 18.5M |
| 2025-02-18 | 28.99 | $103.78 | 18.2M |
| 2025-02-14 | 28.79 | $104.04 | 14.1M |
| 2025-02-13 | 28.05 | $105.05 | 12.6M |
| 2025-02-12 | 27.29 | $103.61 | 15.2M |
| 2025-02-11 | 26.76 | $102.47 | 12.0M |
| 2025-02-10 | 26.46 | $102.92 | 15.3M |
| 2025-02-07 | 26.14 | $101.15 | 12.5M |
| 2025-02-06 | 25.81 | $102.85 | 13.1M |
| 2025-02-05 | 25.08 | $102.46 | 15.9M |
| 2025-02-04 | 24.40 | $100.77 | 15.2M |
| 2025-02-03 | 24.04 | $99.54 | 20.5M |
| 2025-01-31 | 23.95 | $98.16 | 16.4M |
| 2025-01-30 | 23.28 | $98.65 | 11.0M |
| 2025-01-29 | 22.59 | $97.50 | 11.3M |
| 2025-01-28 | 22.03 | $97.29 | 14.6M |
| 2025-01-27 | 21.52 | $97.40 | 18.9M |
| 2025-01-24 | 21.08 | $94.76 | 15.0M |
| 2025-01-23 | 21.24 | $93.81 | 14.2M |
| 2025-01-22 | 21.80 | $93.23 | 15.6M |
| 2025-01-21 | 22.30 | $93.08 | 23.2M |
| 2025-01-17 | 22.83 | $91.94 | 15.9M |
| 2025-01-16 | 24.01 | $91.30 | 13.3M |
| 2025-01-15 | 25.05 | $91.34 | 17.3M |
| 2025-01-14 | 26.34 | $90.79 | 13.5M |
| 2025-01-13 | 27.71 | $91.53 | 18.6M |
| 2025-01-10 | 28.95 | $93.00 | 18.1M |
| 2025-01-08 | 29.85 | $91.80 | 13.5M |
| 2025-01-07 | 31.39 | $90.81 | 11.2M |
| 2025-01-06 | 33.01 | $91.43 | 14.5M |
| 2025-01-03 | 34.63 | $90.78 | 10.8M |
| 2025-01-02 | 36.15 | $90.00 | 14.8M |
| 2024-12-31 | 37.49 | $90.35 | 11.3M |
| 2024-12-30 | 39.06 | $90.57 | 9.8M |
| 2024-12-27 | 40.74 | $91.66 | 11.4M |
| 2024-12-26 | 42.80 | $92.79 | 11.0M |
| 2024-12-24 | 44.75 | $92.68 | 9.0M |
| 2024-12-23 | 46.87 | $90.35 | 26.2M |
| 2024-12-20 | 49.19 | $92.24 | 49.4M |
| 2024-12-19 | 50.89 | $93.40 | 16.6M |
| 2024-12-18 | 51.83 | $93.55 | 24.7M |
| 2024-12-17 | 52.82 | $95.42 | 23.6M |
| 2024-12-16 | 53.21 | $94.87 | 16.7M |
| 2024-12-13 | 53.61 | $94.25 | 11.5M |
| 2024-12-12 | 54.26 | $94.09 | 14.3M |
| 2024-12-11 | 54.32 | $94.96 | 19.7M |
| 2024-12-10 | 54.13 | $94.55 | 13.2M |
| 2024-12-09 | 54.00 | $93.83 | 20.9M |
| 2024-12-06 | 53.87 | $95.70 | 18.8M |
| 2024-12-05 | 52.61 | $95.30 | 21.9M |
| 2024-12-04 | 51.33 | $94.45 | 17.3M |
| 2024-12-03 | 50.10 | $93.51 | 17.8M |
| 2024-12-02 | 48.90 | $92.64 | 17.2M |
| 2024-11-29 | 47.71 | $92.50 | 11.0M |
| 2024-11-27 | 46.50 | $91.88 | 14.4M |
| 2024-11-26 | 45.28 | $91.31 | 16.7M |
| 2024-11-25 | 44.03 | $89.50 | 25.1M |
| 2024-11-22 | 42.84 | $90.44 | 24.0M |
| 2024-11-21 | 41.59 | $88.39 | 18.7M |
| 2024-11-20 | 40.61 | $87.18 | 18.2M |
| 2024-11-19 | 39.85 | $86.60 | 36.3M |
| 2024-11-18 | 39.05 | $84.08 | 25.3M |
| 2024-11-15 | 39.15 | $84.25 | 17.4M |
| 2024-11-14 | 39.02 | $84.47 | 15.7M |
| 2024-11-13 | 38.55 | $85.50 | 12.8M |
| 2024-11-12 | 37.69 | $84.99 | 12.9M |
| 2024-11-11 | 36.85 | $84.21 | 10.4M |
| 2024-11-08 | 36.00 | $84.83 | 14.4M |
| 2024-11-07 | 35.01 | $83.85 | 12.7M |
| 2024-11-06 | 34.23 | $83.44 | 20.0M |
| 2024-11-05 | 33.41 | $83.68 | 10.6M |
| 2024-11-04 | 33.08 | $82.45 | 11.7M |
| 2024-11-01 | 33.05 | $82.19 | 12.2M |
| 2024-10-31 | 33.18 | $81.95 | 15.5M |
| 2024-10-30 | 33.36 | $81.39 | 9.3M |
| 2024-10-29 | 33.80 | $81.70 | 9.7M |
| 2024-10-28 | 33.99 | $82.75 | 8.0M |
| 2024-10-25 | 33.53 | $82.51 | 9.0M |
| 2024-10-24 | 33.05 | $83.04 | 11.6M |
| 2024-10-23 | 32.44 | $83.27 | 13.1M |
| 2024-10-22 | 31.79 | $82.02 | 12.2M |
| 2024-10-21 | 31.46 | $80.81 | 9.8M |
| 2024-10-18 | 31.36 | $81.31 | 12.3M |
| 2024-10-17 | 31.26 | $80.89 | 9.4M |
| 2024-10-16 | 31.22 | $81.22 | 11.1M |
| 2024-10-15 | 31.19 | $81.65 | 13.3M |
| 2024-10-14 | 31.15 | $80.29 | 9.9M |
| 2024-10-11 | 31.58 | $80.10 | 9.6M |
| 2024-10-10 | 32.18 | $79.61 | 10.8M |
| 2024-10-09 | 32.77 | $80.40 | 12.4M |
| 2024-10-08 | 33.21 | $79.71 | 15.3M |
| 2024-10-07 | 33.93 | $79.10 | 16.8M |
| 2024-10-04 | 34.69 | $80.94 | 11.6M |
| 2024-10-03 | 34.98 | $80.43 | 11.6M |
| 2024-10-02 | 35.48 | $80.43 | 16.6M |
| 2024-10-01 | 35.84 | $81.27 | 16.1M |
| 2024-09-30 | 36.03 | $80.75 | 19.0M |
| 2024-09-27 | 36.42 | $79.78 | 11.9M |
| 2024-09-26 | 37.03 | $79.92 | 17.1M |
| 2024-09-25 | 37.68 | $81.40 | 14.2M |
| 2024-09-24 | 37.54 | $80.67 | 14.7M |
| 2024-09-23 | 37.59 | $80.33 | 12.1M |
| 2024-09-20 | 37.78 | $79.06 | 39.5M |
| 2024-09-19 | 38.24 | $78.04 | 21.5M |
| 2024-09-18 | 38.89 | $79.03 | 15.7M |
| 2024-09-17 | 39.10 | $78.60 | 21.1M |
| 2024-09-16 | 39.33 | $80.56 | 15.3M |
| 2024-09-13 | 38.27 | $80.60 | 13.0M |
| 2024-09-12 | 37.23 | $79.66 | 14.9M |
| 2024-09-11 | 36.30 | $78.84 | 19.5M |
| 2024-09-10 | 35.56 | $78.81 | 17.7M |
| 2024-09-09 | 34.79 | $77.34 | 22.3M |
| 2024-09-06 | 34.37 | $76.64 | 14.5M |
| 2024-09-05 | 33.97 | $76.96 | 13.1M |
| 2024-09-04 | 33.48 | $77.24 | 18.4M |
| 2024-09-03 | 32.73 | $77.17 | 22.7M |
| 2024-08-30 | 31.88 | $77.23 | 23.2M |
| 2024-08-29 | 31.08 | $76.42 | 11.9M |
| 2024-08-28 | 30.48 | $76.08 | 9.8M |
| 2024-08-27 | 29.77 | $76.13 | 11.6M |
| 2024-08-26 | 29.01 | $76.03 | 9.5M |
| 2024-08-23 | 28.28 | $75.70 | 12.3M |
| 2024-08-22 | 27.60 | $75.58 | 16.5M |
| 2024-08-21 | 26.80 | $75.24 | 14.8M |
| 2024-08-20 | 26.12 | $74.54 | 14.4M |
| 2024-08-19 | 25.60 | $73.72 | 13.7M |
| 2024-08-16 | 25.25 | $73.45 | 19.9M |
| 2024-08-15 | 24.99 | $73.18 | 49.6M |
| 2024-08-14 | 24.58 | $68.66 | 22.9M |
| 2024-08-13 | 25.26 | $68.13 | 26.6M |
| 2024-08-12 | 25.86 | $68.70 | 17.4M |
| 2024-08-09 | 26.99 | $67.95 | 13.8M |
| 2024-08-08 | 27.48 | $67.66 | 12.5M |
| 2024-08-07 | 27.76 | $66.91 | 18.5M |
| 2024-08-06 | 28.12 | $67.74 | 14.8M |
| 2024-08-05 | 28.97 | $67.59 | 20.8M |
| 2024-08-02 | 29.83 | $68.46 | 23.6M |
| 2024-08-01 | 31.23 | $69.79 | 17.3M |
| 2024-07-31 | 32.51 | $68.64 | 22.9M |
| 2024-07-30 | 34.21 | $69.19 | 12.5M |
| 2024-07-29 | 35.49 | $69.62 | 10.3M |
| 2024-07-26 | 36.71 | $69.78 | 16.8M |
| 2024-07-25 | 38.00 | $70.02 | 18.8M |
| 2024-07-24 | 38.37 | $70.60 | 22.5M |
| 2024-07-23 | 38.36 | $70.65 | 9.3M |
| 2024-07-22 | 38.42 | $70.38 | 12.7M |
| 2024-07-19 | 38.36 | $70.75 | 11.7M |
| 2024-07-18 | 37.85 | $70.82 | 10.7M |
| 2024-07-17 | 37.38 | $71.03 | 13.5M |
| 2024-07-16 | 36.91 | $69.99 | 9.8M |
| 2024-07-15 | 36.76 | $69.61 | 10.2M |
| 2024-07-12 | 36.72 | $69.24 | 12.1M |
| 2024-07-11 | 36.67 | $69.80 | 15.6M |
| 2024-07-10 | 36.54 | $70.41 | 10.8M |
| 2024-07-09 | 35.98 | $69.90 | 9.8M |
| 2024-07-08 | 35.45 | $69.68 | 12.1M |
| 2024-07-05 | 34.94 | $70.04 | 21.6M |
| 2024-07-03 | 34.39 | $68.24 | 6.3M |
| 2024-07-02 | 34.55 | $68.07 | 9.4M |
| 2024-07-01 | 34.79 | $67.48 | 8.7M |
| 2024-06-28 | 35.05 | $67.71 | 18.8M |
| 2024-06-27 | 35.38 | $67.88 | 12.9M |
| 2024-06-26 | 35.45 | $68.29 | 14.2M |
| 2024-06-25 | 35.53 | $67.42 | 20.9M |
| 2024-06-24 | 36.03 | $68.90 | 12.5M |
| 2024-06-21 | 35.35 | $67.91 | 25.9M |
| 2024-06-20 | 34.83 | $68.01 | 13.9M |
| 2024-06-18 | 34.43 | $67.60 | 12.1M |
| 2024-06-17 | 34.13 | $67.42 | 12.1M |
| 2024-06-14 | 33.98 | $67.02 | 12.6M |
| 2024-06-13 | 33.98 | $66.70 | 11.2M |
| 2024-06-12 | 34.13 | $66.31 | 11.7M |
| 2024-06-11 | 34.29 | $66.73 | 13.4M |
| 2024-06-10 | 34.07 | $66.96 | 21.7M |
| 2024-06-07 | 33.84 | $65.88 | 20.2M |
| 2024-06-06 | 33.60 | $67.15 | 13.3M |
| 2024-06-05 | 32.33 | $67.09 | 15.0M |
| 2024-06-04 | 31.08 | $66.60 | 14.8M |
| 2024-06-03 | 29.90 | $65.82 | 11.6M |
| 2024-05-31 | 28.91 | $65.76 | 27.6M |
| 2024-05-30 | 27.87 | $64.89 | 13.1M |
| 2024-05-29 | 27.03 | $64.92 | 11.5M |
| 2024-05-28 | 26.13 | $65.04 | 13.3M |
| 2024-05-24 | 25.11 | $65.38 | 11.8M |
| 2024-05-23 | 23.81 | $64.84 | 16.2M |
| 2024-05-22 | 22.49 | $65.25 | 14.9M |
| 2024-05-21 | 20.96 | $65.15 | 17.1M |
| 2024-05-20 | 19.48 | $64.18 | 15.0M |
| 2024-05-17 | 18.04 | $64.65 | 29.3M |
| 2024-05-16 | 16.52 | $64.01 | 60.5M |
| 2024-05-15 | 15.06 | $59.83 | 22.2M |
| 2024-05-14 | 15.60 | $59.86 | 18.8M |
| 2024-05-13 | 16.17 | $60.41 | 19.3M |
| 2024-05-10 | 16.00 | $60.48 | 12.4M |
| 2024-05-09 | 16.41 | $60.44 | 14.6M |
| 2024-05-08 | 16.83 | $60.30 | 11.0M |
| 2024-05-07 | 17.02 | $60.62 | 14.5M |
| 2024-05-06 | 17.26 | $59.87 | 11.1M |
| 2024-05-03 | 18.14 | $59.82 | 14.2M |
| 2024-05-02 | 19.09 | $59.71 | 17.6M |
| 2024-05-01 | 20.02 | $58.85 | 15.5M |
| 2024-04-30 | 20.59 | $59.35 | 14.2M |
| 2024-04-29 | 21.54 | $60.24 | 9.8M |
| 2024-04-26 | 22.10 | $60.16 | 11.0M |
| 2024-04-25 | 22.62 | $60.21 | 19.3M |
| 2024-04-24 | 23.17 | $59.87 | 18.5M |
| 2024-04-23 | 24.13 | $59.09 | 18.0M |
| 2024-04-22 | 25.13 | $60.14 | 14.9M |
| 2024-04-19 | 25.76 | $59.53 | 14.2M |
| 2024-04-18 | 27.01 | $59.26 | 12.1M |
| 2024-04-17 | 28.09 | $59.65 | 15.3M |
| 2024-04-16 | 28.88 | $59.84 | 14.7M |
| 2024-04-15 | 29.50 | $59.93 | 10.6M |
| 2024-04-12 | 30.01 | $60.14 | 12.3M |
| 2024-04-11 | 30.52 | $60.09 | 11.0M |
| 2024-04-10 | 30.93 | $60.62 | 15.1M |
| 2024-04-09 | 31.45 | $59.79 | 10.0M |
| 2024-04-08 | 32.51 | $59.78 | 11.1M |
| 2024-04-05 | 33.52 | $59.85 | 10.3M |
| 2024-04-04 | 34.53 | $59.50 | 14.4M |
| 2024-04-03 | 35.74 | $59.43 | 14.6M |
| 2024-04-02 | 37.22 | $59.16 | 19.5M |
| 2024-04-01 | 38.78 | $60.00 | 13.8M |
| 2024-03-28 | 39.52 | $60.17 | 17.5M |
| 2024-03-27 | 40.07 | $60.72 | 14.4M |
| 2024-03-26 | 40.44 | $60.51 | 13.7M |
| 2024-03-25 | 40.93 | $60.57 | 14.2M |
| 2024-03-22 | 41.33 | $60.87 | 14.0M |
| 2024-03-21 | 41.27 | $61.45 | 14.3M |
| 2024-03-20 | 41.00 | $61.25 | 12.0M |
| 2024-03-19 | 40.86 | $60.87 | 12.4M |
| 2024-03-18 | 40.80 | $60.86 | 16.8M |
| 2024-03-15 | 40.80 | $60.68 | 50.9M |
| 2024-03-14 | 40.73 | $61.02 | 16.6M |
| 2024-03-13 | 40.54 | $61.28 | 15.9M |
| 2024-03-12 | 40.09 | $61.41 | 16.6M |
| 2024-03-11 | 39.61 | $60.66 | 14.2M |
| 2024-03-08 | 39.37 | $60.12 | 12.1M |
| 2024-03-07 | 39.28 | $60.36 | 16.2M |
| 2024-03-06 | 38.62 | $60.57 | 12.7M |
| 2024-03-05 | 38.07 | $60.04 | 19.7M |
| 2024-03-04 | 37.58 | $59.30 | 16.0M |
| 2024-03-01 | 37.39 | $58.76 | 19.0M |
| 2024-02-29 | 37.40 | $58.61 | 29.2M |
| 2024-02-28 | 37.06 | $59.62 | 14.8M |
| 2024-02-27 | 35.99 | $59.59 | 18.0M |
| 2024-02-26 | 34.86 | $59.60 | 32.2M |
| 2024-02-23 | 33.67 | $58.52 | 74.4M |
| 2024-02-22 | 32.58 | $58.47 | 29.5M |
| 2024-02-21 | 31.66 | $57.90 | 40.6M |
| 2024-02-20 | 30.69 | $58.62 | 71.8M |
| 2024-02-16 | 28.87 | $56.79 | 22.4M |
| 2024-02-15 | 28.04 | $56.43 | 16.9M |
| 2024-02-14 | 27.56 | $56.20 | 18.5M |
| 2024-02-13 | 27.29 | $56.38 | 18.6M |
| 2024-02-12 | 26.65 | $56.77 | 14.8M |
| 2024-02-09 | 25.60 | $56.43 | 14.3M |
| 2024-02-08 | 24.61 | $56.46 | 14.4M |
| 2024-02-07 | 23.46 | $56.46 | 17.1M |
| 2024-02-06 | 22.22 | $56.60 | 14.2M |
| 2024-02-05 | 21.04 | $56.22 | 19.1M |
| 2024-02-02 | 19.80 | $56.52 | 21.7M |
| 2024-02-01 | 18.49 | $56.10 | 20.8M |
| 2024-01-31 | 17.51 | $55.08 | 26.1M |
| 2024-01-30 | 16.58 | $55.20 | 15.3M |
| 2024-01-29 | 16.02 | $55.01 | 18.2M |
| 2024-01-26 | 15.54 | $54.76 | 15.7M |
| 2024-01-25 | 15.27 | $54.28 | 16.4M |
| 2024-01-24 | 15.40 | $53.50 | 22.9M |
| 2024-01-23 | 15.53 | $54.27 | 12.1M |
| 2024-01-22 | 15.13 | $54.13 | 13.9M |
| 2024-01-19 | 14.71 | $54.13 | 19.2M |
| 2024-01-18 | 14.26 | $54.41 | 18.2M |
| 2024-01-17 | 13.83 | $53.69 | 14.8M |
| 2024-01-16 | 13.70 | $53.94 | 17.0M |
| 2024-01-12 | 13.37 | $53.77 | 13.6M |
| 2024-01-11 | 13.21 | $53.70 | 14.4M |
| 2024-01-10 | 13.04 | $53.76 | 20.1M |
| 2024-01-09 | 12.94 | $53.10 | 23.3M |
| 2024-01-08 | 13.36 | $52.75 | 20.7M |
| 2024-01-05 | 14.05 | $52.24 | 21.7M |
| 2024-01-04 | 14.72 | $52.59 | 19.3M |
| 2024-01-03 | 15.03 | $53.10 | 18.8M |
| 2024-01-02 | 14.91 | $53.10 | 23.5M |
| 2023-12-29 | 14.96 | $52.55 | 21.9M |
| 2023-12-28 | 15.39 | $52.52 | 16.8M |
| 2023-12-27 | 15.73 | $52.63 | 19.9M |
| 2023-12-26 | 16.20 | $52.14 | 11.7M |
| 2023-12-22 | 16.93 | $52.22 | 19.4M |
| 2023-12-21 | 17.71 | $51.60 | 20.1M |
| 2023-12-20 | 18.20 | $51.24 | 22.0M |
| 2023-12-19 | 18.71 | $51.84 | 24.4M |
| 2023-12-18 | 19.25 | $51.66 | 26.3M |
| 2023-12-15 | 19.66 | $50.91 | 70.0M |
| 2023-12-14 | 19.63 | $50.72 | 30.9M |
| 2023-12-13 | 19.68 | $51.35 | 35.3M |
| 2023-12-12 | 19.73 | $50.45 | 21.4M |
| 2023-12-11 | 19.11 | $50.41 | 31.9M |
| 2023-12-08 | 18.38 | $50.29 | 34.1M |
| 2023-12-07 | 17.72 | $50.82 | 25.4M |
| 2023-12-06 | 17.33 | $51.35 | 26.4M |
| 2023-12-05 | 17.19 | $51.91 | 21.9M |
| 2023-12-04 | 17.06 | $51.43 | 24.9M |
| 2023-12-01 | 16.66 | $51.45 | 39.3M |
| 2023-11-30 | 16.25 | $51.90 | 29.9M |
| 2023-11-29 | 16.12 | $52.03 | 29.9M |
| 2023-11-28 | 16.18 | $52.88 | 23.5M |
| 2023-11-27 | 16.44 | $52.26 | 23.4M |
| 2023-11-24 | 16.33 | $52.02 | 14.0M |
| 2023-11-22 | 15.90 | $51.56 | 26.4M |
| 2023-11-21 | 15.43 | $51.95 | 29.4M |
| 2023-11-20 | 14.94 | $51.77 | 26.7M |
| 2023-11-17 | 14.55 | $51.78 | 42.5M |
| 2023-11-16 | 14.14 | $52.01 | 97.7M |
| 2023-11-15 | 13.77 | $56.59 | 35.8M |
| 2023-11-14 | 13.06 | $55.88 | 19.8M |
| 2023-11-13 | 12.47 | $55.89 | 15.4M |
| 2023-11-10 | 12.11 | $55.40 | 14.3M |
| 2023-11-09 | 12.05 | $54.64 | 15.1M |
| 2023-11-08 | 12.46 | $54.77 | 15.6M |
| 2023-11-07 | 12.79 | $55.22 | 15.0M |
| 2023-11-06 | 12.60 | $54.96 | 14.5M |
| 2023-11-03 | 12.64 | $54.89 | 17.2M |
| 2023-11-02 | 12.55 | $55.17 | 15.5M |
| 2023-11-01 | 12.48 | $54.96 | 14.9M |
| 2023-10-31 | 12.59 | $54.47 | 14.2M |
| 2023-10-30 | 13.14 | $54.34 | 12.7M |
| 2023-10-27 | 13.81 | $53.72 | 13.8M |
| 2023-10-26 | 14.21 | $53.92 | 16.2M |
| 2023-10-25 | 14.89 | $54.25 | 16.6M |
| 2023-10-24 | 15.51 | $54.42 | 17.5M |
| 2023-10-23 | 16.27 | $53.67 | 17.1M |
| 2023-10-20 | 16.46 | $52.92 | 15.1M |
| 2023-10-19 | 16.82 | $53.59 | 11.7M |
| 2023-10-18 | 17.61 | $53.85 | 10.6M |
| 2023-10-17 | 18.50 | $53.81 | 10.9M |
| 2023-10-16 | 19.33 | $53.74 | 14.3M |
| 2023-10-13 | 20.19 | $53.28 | 13.8M |
| 2023-10-12 | 20.66 | $52.98 | 13.5M |
| 2023-10-11 | 20.80 | $52.74 | 12.0M |
| 2023-10-10 | 20.95 | $52.53 | 16.0M |
| 2023-10-09 | 20.67 | $51.95 | 21.0M |
| 2023-10-06 | 19.60 | $52.14 | 42.6M |
| 2023-10-05 | 18.48 | $53.03 | 14.3M |
| 2023-10-04 | 18.96 | $53.67 | 15.8M |
| 2023-10-03 | 19.46 | $53.03 | 11.3M |
| 2023-10-02 | 19.87 | $53.37 | 13.0M |
| 2023-09-29 | 20.12 | $53.31 | 18.8M |
| 2023-09-28 | 20.64 | $54.18 | 11.6M |
| 2023-09-27 | 21.44 | $53.91 | 15.7M |
| 2023-09-26 | 22.49 | $54.17 | 14.4M |
| 2023-09-25 | 22.72 | $54.36 | 10.5M |
| 2023-09-22 | 23.10 | $54.12 | 13.2M |
| 2023-09-21 | 23.48 | $53.97 | 18.8M |
| 2023-09-20 | 23.89 | $54.64 | 10.1M |
| 2023-09-19 | 23.79 | $54.46 | 14.0M |
| 2023-09-18 | 23.96 | $54.47 | 13.0M |
| 2023-09-15 | 23.70 | $54.88 | 63.9M |
| 2023-09-14 | 23.17 | $55.08 | 14.9M |
| 2023-09-13 | 22.28 | $54.85 | 14.4M |
| 2023-09-12 | 21.35 | $54.84 | 11.8M |
| 2023-09-11 | 20.57 | $54.78 | 11.9M |
| 2023-09-08 | 19.85 | $54.59 | 12.7M |
| 2023-09-07 | 19.25 | $54.49 | 19.1M |
| 2023-09-06 | 18.72 | $53.82 | 14.6M |
| 2023-09-05 | 18.49 | $53.42 | 15.2M |
| 2023-09-01 | 18.13 | $53.86 | 12.6M |
| 2023-08-31 | 17.75 | $54.20 | 19.6M |
| 2023-08-30 | 17.01 | $53.73 | 11.0M |
| 2023-08-29 | 16.64 | $53.35 | 12.7M |
| 2023-08-28 | 16.56 | $52.91 | 11.9M |
| 2023-08-25 | 16.91 | $52.61 | 12.3M |
| 2023-08-24 | 17.55 | $52.30 | 14.0M |
| 2023-08-23 | 18.12 | $52.70 | 14.2M |
| 2023-08-22 | 19.02 | $52.34 | 16.7M |
| 2023-08-21 | 19.66 | $52.50 | 15.7M |
| 2023-08-18 | 20.64 | $52.64 | 28.0M |
| 2023-08-17 | 21.66 | $51.90 | 53.6M |
| 2023-08-16 | 22.74 | $53.09 | 27.0M |
| 2023-08-15 | 22.58 | $53.06 | 14.6M |
| 2023-08-14 | 22.13 | $53.33 | 20.8M |
| 2023-08-11 | 21.52 | $53.73 | 14.2M |
| 2023-08-10 | 21.14 | $53.42 | 15.2M |
| 2023-08-09 | 20.75 | $53.64 | 13.2M |
| 2023-08-08 | 19.99 | $53.55 | 11.0M |
| 2023-08-07 | 19.31 | $53.50 | 14.3M |
| 2023-08-04 | 18.70 | $52.78 | 14.3M |
| 2023-08-03 | 18.31 | $53.09 | 13.2M |
| 2023-08-02 | 18.13 | $53.07 | 12.7M |
| 2023-08-01 | 17.93 | $53.04 | 11.8M |
| 2023-07-31 | 17.52 | $53.29 | 13.0M |
| 2023-07-28 | 17.09 | $53.30 | 11.0M |
| 2023-07-27 | 16.47 | $53.05 | 13.4M |
| 2023-07-26 | 15.88 | $53.25 | 15.1M |
| 2023-07-25 | 15.27 | $53.06 | 15.6M |
| 2023-07-24 | 14.67 | $53.10 | 12.5M |
| 2023-07-21 | 14.25 | $52.79 | 17.0M |
| 2023-07-20 | 13.97 | $52.49 | 15.0M |
| 2023-07-19 | 13.97 | $51.54 | 12.4M |
| 2023-07-18 | 14.65 | $51.52 | 13.4M |
| 2023-07-17 | 15.31 | $51.62 | 10.1M |
| 2023-07-14 | 16.01 | $51.55 | 10.4M |
| 2023-07-13 | 16.66 | $51.38 | 11.9M |
| 2023-07-12 | 17.37 | $51.68 | 16.5M |
| 2023-07-11 | 18.13 | $51.55 | 11.5M |
| 2023-07-10 | 19.03 | $51.63 | 13.0M |
| 2023-07-07 | 19.85 | $51.16 | 19.8M |
| 2023-07-06 | 20.72 | $52.37 | 14.4M |
| 2023-07-05 | 20.60 | $52.70 | 17.6M |
| 2023-07-03 | 20.30 | $52.73 | 8.6M |
| 2023-06-30 | 20.14 | $52.39 | 19.1M |
| 2023-06-29 | 20.15 | $51.43 | 21.5M |
| 2023-06-28 | 20.86 | $51.78 | 18.9M |
| 2023-06-27 | 21.10 | $51.50 | 12.1M |
| 2023-06-26 | 21.36 | $51.68 | 14.1M |
| 2023-06-23 | 21.53 | $51.82 | 19.0M |
| 2023-06-22 | 21.49 | $51.92 | 13.3M |
| 2023-06-21 | 21.49 | $51.49 | 19.3M |
| 2023-06-20 | 21.64 | $51.39 | 20.0M |
| 2023-06-16 | 21.65 | $51.84 | 34.7M |
| 2023-06-15 | 21.19 | $52.58 | 18.2M |
| 2023-06-14 | 20.08 | $52.29 | 21.1M |
| 2023-06-13 | 19.06 | $51.77 | 15.7M |
| 2023-06-12 | 18.31 | $51.37 | 14.7M |
| 2023-06-09 | 17.75 | $51.03 | 15.6M |
| 2023-06-08 | 17.29 | $50.72 | 18.9M |
| 2023-06-07 | 17.08 | $50.00 | 24.3M |
| 2023-06-06 | 17.37 | $49.93 | 15.0M |
| 2023-06-05 | 17.72 | $49.93 | 17.1M |
| 2023-06-02 | 17.86 | $49.61 | 19.2M |
| 2023-06-01 | 18.63 | $49.14 | 20.2M |
| 2023-05-31 | 19.43 | $48.96 | 30.1M |
| 2023-05-30 | 20.08 | $48.69 | 15.7M |
| 2023-05-26 | 20.92 | $48.81 | 15.7M |
| 2023-05-25 | 21.66 | $48.72 | 21.3M |
| 2023-05-24 | 22.43 | $49.21 | 20.5M |
| 2023-05-23 | 23.59 | $49.44 | 16.3M |
| 2023-05-22 | 24.63 | $49.53 | 16.1M |
| 2023-05-19 | 25.34 | $49.97 | 27.6M |
| 2023-05-18 | 25.83 | $50.49 | 46.8M |
| 2023-05-17 | 26.05 | $49.84 | 27.0M |
| 2023-05-16 | 27.12 | $49.93 | 15.5M |
| 2023-05-15 | 27.93 | $50.63 | 16.1M |
| 2023-05-12 | 28.06 | $51.02 | 16.1M |
| 2023-05-11 | 27.56 | $51.04 | 11.9M |
| 2023-05-10 | 27.24 | $50.85 | 15.8M |
| 2023-05-09 | 26.89 | $50.99 | 15.2M |
| 2023-05-08 | 26.81 | $50.91 | 14.9M |
| 2023-05-05 | 26.80 | $50.59 | 14.6M |
| 2023-05-04 | 27.02 | $50.16 | 14.0M |
| 2023-05-03 | 27.56 | $50.21 | 12.3M |
| 2023-05-02 | 27.78 | $50.39 | 11.3M |
| 2023-05-01 | 28.18 | $50.53 | 11.4M |
| 2023-04-28 | 27.92 | $50.32 | 14.1M |
| 2023-04-27 | 27.75 | $50.46 | 12.9M |
| 2023-04-26 | 27.27 | $50.30 | 12.9M |
| 2023-04-25 | 26.89 | $50.52 | 17.2M |
| 2023-04-24 | 25.93 | $50.92 | 13.6M |
| 2023-04-21 | 25.09 | $50.58 | 25.3M |
| 2023-04-20 | 24.35 | $50.32 | 13.6M |
| 2023-04-19 | 23.77 | $50.00 | 12.4M |
| 2023-04-18 | 23.10 | $49.95 | 13.5M |
| 2023-04-17 | 22.65 | $49.84 | 16.2M |
| 2023-04-14 | 22.34 | $49.49 | 10.5M |
| 2023-04-13 | 22.01 | $49.83 | 13.3M |
| 2023-04-12 | 21.64 | $49.78 | 11.2M |
| 2023-04-11 | 20.83 | $50.02 | 18.4M |
| 2023-04-10 | 19.77 | $50.17 | 14.5M |
| 2023-04-06 | 18.59 | $50.27 | 17.9M |
| 2023-04-05 | 17.35 | $49.89 | 26.5M |
| 2023-04-04 | 16.26 | $49.08 | 18.1M |
| 2023-04-03 | 15.32 | $49.56 | 19.8M |
| 2023-03-31 | 14.14 | $49.15 | 20.9M |
| 2023-03-30 | 12.99 | $48.56 | 21.9M |
| 2023-03-29 | 12.14 | $48.08 | 24.2M |
| 2023-03-28 | 11.64 | $47.87 | 21.3M |
| 2023-03-27 | 11.25 | $48.06 | 26.8M |
| 2023-03-24 | 10.83 | $47.27 | 22.8M |
| 2023-03-23 | 11.08 | $46.88 | 22.0M |
| 2023-03-22 | 11.62 | $46.51 | 18.5M |
| 2023-03-21 | 12.15 | $46.81 | 19.0M |
| 2023-03-20 | 12.72 | $46.97 | 33.9M |
| 2023-03-17 | 13.37 | $46.47 | 43.1M |
| 2023-03-16 | 13.29 | $46.09 | 28.9M |
| 2023-03-15 | 13.28 | $46.55 | 33.1M |
| 2023-03-14 | 13.27 | $46.03 | 25.5M |
| 2023-03-13 | 12.71 | $45.79 | 28.1M |
| 2023-03-10 | 12.12 | $45.66 | 20.1M |
| 2023-03-09 | 11.42 | $45.72 | 15.4M |
| 2023-03-08 | 10.85 | $46.03 | 19.1M |
| 2023-03-07 | 10.34 | $46.42 | 17.4M |
| 2023-03-06 | 10.14 | $46.88 | 16.7M |
| 2023-03-03 | 10.23 | $46.89 | 16.9M |
| 2023-03-02 | 10.34 | $46.83 | 14.8M |
| 2023-03-01 | 10.31 | $46.72 | 14.2M |
| 2023-02-28 | 10.29 | $47.38 | 18.1M |
| 2023-02-27 | 10.63 | $47.15 | 16.6M |
| 2023-02-24 | 10.99 | $47.49 | 20.6M |
| 2023-02-23 | 11.27 | $47.36 | 22.0M |
| 2023-02-22 | 11.84 | $48.08 | 29.8M |
| 2023-02-21 | 11.97 | $49.11 | 54.4M |
| 2023-02-17 | 12.11 | $48.81 | 24.8M |
| 2023-02-16 | 11.59 | $48.09 | 16.3M |
| 2023-02-15 | 11.17 | $48.86 | 14.7M |
| 2023-02-14 | 10.62 | $48.50 | 13.8M |
| 2023-02-13 | 10.05 | $48.64 | 16.0M |
| 2023-02-10 | 9.61 | $47.91 | 15.0M |
| 2023-02-09 | 9.58 | $47.17 | 13.1M |
| 2023-02-08 | 9.99 | $46.74 | 11.7M |
| 2023-02-07 | 10.41 | $46.99 | 16.3M |
| 2023-02-06 | 10.86 | $46.89 | 17.5M |
| 2023-02-03 | 11.22 | $47.24 | 17.2M |
| 2023-02-02 | 11.42 | $47.87 | 17.8M |
| 2023-02-01 | 11.09 | $48.22 | 12.8M |
| 2023-01-31 | 10.75 | $47.96 | 14.1M |
| 2023-01-30 | 10.72 | $47.38 | 15.9M |
| 2023-01-27 | 10.98 | $47.77 | 18.4M |
| 2023-01-26 | 11.14 | $47.40 | 15.8M |
| 2023-01-25 | 11.46 | $47.45 | 12.5M |
| 2023-01-24 | 11.98 | $47.67 | 13.7M |
| 2023-01-23 | 12.41 | $47.55 | 13.1M |
| 2023-01-20 | 12.48 | $46.85 | 29.5M |
| 2023-01-19 | 11.95 | $46.28 | 17.3M |
| 2023-01-18 | 11.51 | $46.95 | 22.7M |
| 2023-01-17 | 11.37 | $48.14 | 15.1M |
| 2023-01-13 | 11.84 | $48.43 | 13.7M |
| 2023-01-12 | 12.33 | $48.27 | 12.5M |
| 2023-01-11 | 12.70 | $48.71 | 14.8M |
| 2023-01-10 | 13.01 | $48.29 | 12.0M |
| 2023-01-09 | 13.50 | $48.32 | 17.8M |
| 2023-01-06 | 13.75 | $48.93 | 21.2M |
| 2023-01-05 | 14.08 | $47.76 | 13.3M |
| 2023-01-04 | 14.40 | $47.92 | 13.3M |
| 2023-01-03 | 14.71 | $47.87 | 17.2M |
| 2022-12-30 | 14.96 | $47.26 | 11.5M |
| 2022-12-29 | 14.75 | $47.38 | 9.2M |
| 2022-12-28 | 14.72 | $47.10 | 15.2M |
| 2022-12-27 | 14.69 | $47.94 | 10.0M |
| 2022-12-23 | 15.12 | $47.92 | 9.5M |
| 2022-12-22 | 15.40 | $47.83 | 13.1M |
| 2022-12-21 | 15.70 | $48.39 | 13.7M |
| 2022-12-20 | 16.51 | $48.02 | 17.0M |
| 2022-12-19 | 17.05 | $47.60 | 15.1M |
| 2022-12-16 | 17.35 | $47.58 | 40.3M |
| 2022-12-15 | 17.84 | $48.45 | 17.5M |
| 2022-12-14 | 18.58 | $48.89 | 20.3M |
| 2022-12-13 | 19.22 | $49.16 | 23.4M |
| 2022-12-12 | 19.70 | $49.34 | 19.4M |
| 2022-12-09 | 20.67 | $48.44 | 27.9M |
| 2022-12-08 | 21.73 | $49.59 | 13.5M |
| 2022-12-07 | 22.15 | $49.70 | 17.6M |
| 2022-12-06 | 22.39 | $49.96 | 20.6M |
| 2022-12-05 | 22.52 | $50.55 | 23.6M |
| 2022-12-02 | 22.28 | $51.07 | 20.7M |
| 2022-12-01 | 21.73 | $51.12 | 22.7M |
| 2022-11-30 | 21.15 | $50.81 | 31.3M |
| 2022-11-29 | 20.67 | $50.99 | 13.8M |
| 2022-11-28 | 19.75 | $51.17 | 17.7M |
| 2022-11-25 | 18.73 | $51.02 | 8.8M |
| 2022-11-23 | 17.87 | $50.81 | 16.9M |
| 2022-11-22 | 16.96 | $50.56 | 16.9M |
| 2022-11-21 | 16.12 | $50.38 | 21.2M |
| 2022-11-18 | 15.29 | $50.08 | 19.0M |
| 2022-11-17 | 14.67 | $49.33 | 24.8M |
| 2022-11-16 | 14.25 | $49.50 | 32.6M |
| 2022-11-15 | 13.70 | $49.15 | 76.5M |
| 2022-11-14 | 13.13 | $46.13 | 37.5M |
| 2022-11-11 | 13.78 | $47.53 | 19.3M |
| 2022-11-10 | 14.04 | $47.45 | 20.3M |
| 2022-11-09 | 14.18 | $46.49 | 15.9M |
| 2022-11-08 | 14.33 | $47.60 | 15.1M |
| 2022-11-07 | 13.88 | $47.48 | 11.4M |
| 2022-11-04 | 13.60 | $46.99 | 14.7M |
| 2022-11-03 | 13.45 | $46.91 | 11.0M |
| 2022-11-02 | 13.39 | $46.92 | 15.5M |
| 2022-11-01 | 12.89 | $47.23 | 14.8M |
| 2022-10-31 | 12.15 | $47.44 | 22.6M |
| 2022-10-28 | 11.44 | $47.50 | 13.6M |
| 2022-10-27 | 10.73 | $46.91 | 16.6M |
| 2022-10-26 | 10.09 | $47.05 | 20.8M |
| 2022-10-25 | 9.44 | $46.69 | 15.1M |
| 2022-10-24 | 8.99 | $46.47 | 18.8M |
| 2022-10-21 | 8.52 | $45.60 | 18.1M |
| 2022-10-20 | 8.52 | $44.70 | 12.8M |
| 2022-10-19 | 8.88 | $44.59 | 11.3M |
| 2022-10-18 | 9.30 | $44.71 | 16.8M |
| 2022-10-17 | 9.77 | $43.79 | 17.8M |
| 2022-10-14 | 9.87 | $43.48 | 16.6M |
| 2022-10-13 | 9.96 | $44.09 | 20.5M |
| 2022-10-12 | 10.01 | $43.72 | 16.9M |
| 2022-10-11 | 10.49 | $44.22 | 21.3M |
| 2022-10-10 | 10.82 | $43.11 | 11.4M |
| 2022-10-07 | 10.39 | $42.85 | 17.1M |
| 2022-10-06 | 9.92 | $43.89 | 14.2M |
| 2022-10-05 | 10.01 | $44.31 | 14.6M |
| 2022-10-04 | 10.26 | $44.75 | 16.1M |
| 2022-10-03 | 10.69 | $44.18 | 17.6M |
| 2022-09-30 | 10.64 | $43.23 | 19.6M |
| 2022-09-29 | 10.50 | $44.08 | 15.2M |
| 2022-09-28 | 10.69 | $44.37 | 16.8M |
| 2022-09-27 | 10.79 | $43.65 | 17.2M |
| 2022-09-26 | 10.98 | $43.77 | 23.0M |
| 2022-09-23 | 10.94 | $43.35 | 27.2M |
| 2022-09-22 | 10.97 | $44.46 | 16.7M |
| 2022-09-21 | 11.39 | $44.92 | 24.9M |
| 2022-09-20 | 11.47 | $44.52 | 14.0M |
| 2022-09-19 | 11.91 | $44.78 | 16.9M |
| 2022-09-16 | 12.36 | $44.40 | 41.9M |
| 2022-09-15 | 12.80 | $44.49 | 20.2M |
| 2022-09-14 | 13.37 | $44.97 | 19.9M |
| 2022-09-13 | 13.75 | $45.07 | 17.7M |
| 2022-09-12 | 14.00 | $46.02 | 14.3M |
| 2022-09-09 | 13.82 | $45.61 | 16.1M |
| 2022-09-08 | 13.74 | $45.48 | 17.0M |
| 2022-09-07 | 13.76 | $45.25 | 17.1M |
| 2022-09-06 | 13.91 | $44.11 | 21.9M |
| 2022-09-02 | 14.46 | $44.33 | 17.2M |
| 2022-09-01 | 14.71 | $44.83 | 21.7M |
| 2022-08-31 | 15.06 | $44.18 | 22.5M |
| 2022-08-30 | 15.64 | $44.16 | 14.5M |
| 2022-08-29 | 16.28 | $44.29 | 17.4M |
| 2022-08-26 | 16.95 | $43.87 | 21.3M |
| 2022-08-25 | 17.51 | $45.29 | 19.4M |
| 2022-08-24 | 17.48 | $44.99 | 15.8M |
| 2022-08-23 | 17.53 | $44.67 | 17.0M |
| 2022-08-22 | 17.63 | $44.86 | 18.7M |
| 2022-08-19 | 17.52 | $45.67 | 22.9M |
| 2022-08-18 | 16.95 | $46.36 | 19.2M |
| 2022-08-17 | 16.03 | $46.51 | 41.8M |
| 2022-08-16 | 15.06 | $46.46 | 91.8M |
| 2022-08-15 | 14.21 | $44.20 | 26.5M |
| 2022-08-12 | 14.18 | $44.07 | 26.6M |
| 2022-08-11 | 14.26 | $43.27 | 23.9M |
| 2022-08-10 | 14.70 | $43.05 | 25.3M |
| 2022-08-09 | 15.21 | $42.96 | 19.3M |
| 2022-08-08 | 15.93 | $42.54 | 18.2M |
| 2022-08-05 | 16.74 | $42.19 | 32.0M |
| 2022-08-04 | 17.37 | $41.86 | 53.1M |
| 2022-08-03 | 18.06 | $43.50 | 32.0M |
| 2022-08-02 | 18.54 | $44.23 | 19.7M |
| 2022-08-01 | 18.77 | $44.18 | 25.0M |
| 2022-07-29 | 19.02 | $44.02 | 30.1M |
| 2022-07-28 | 19.53 | $43.25 | 33.3M |
| 2022-07-27 | 20.32 | $42.20 | 42.2M |
| 2022-07-26 | 21.06 | $40.66 | 95.4M |
| 2022-07-25 | 21.10 | $44.01 | 20.5M |
| 2022-07-22 | 20.97 | $44.07 | 13.6M |
| 2022-07-21 | 20.84 | $44.18 | 18.8M |
| 2022-07-20 | 20.85 | $43.55 | 18.6M |
| 2022-07-19 | 21.10 | $43.19 | 17.0M |
| 2022-07-18 | 21.64 | $42.92 | 14.2M |
| 2022-07-15 | 22.20 | $43.02 | 21.2M |
| 2022-07-14 | 22.80 | $42.61 | 20.9M |
| 2022-07-13 | 23.82 | $41.79 | 12.7M |
| 2022-07-12 | 24.84 | $41.69 | 13.7M |
| 2022-07-11 | 26.10 | $41.82 | 11.5M |
| 2022-07-08 | 27.23 | $41.80 | 14.8M |
| 2022-07-07 | 28.54 | $41.77 | 17.5M |
| 2022-07-06 | 29.67 | $41.71 | 21.3M |
| 2022-07-05 | 30.91 | $41.42 | 18.2M |
| 2022-07-01 | 31.81 | $40.88 | 17.5M |
| 2022-06-30 | 32.39 | $40.53 | 19.2M |
| 2022-06-29 | 32.78 | $40.64 | 19.1M |
| 2022-06-28 | 33.37 | $40.79 | 15.4M |
| 2022-06-27 | 34.19 | $41.37 | 19.9M |
| 2022-06-24 | 34.86 | $41.24 | 31.8M |
| 2022-06-23 | 35.62 | $41.21 | 18.0M |
| 2022-06-22 | 36.10 | $40.23 | 20.2M |
| 2022-06-21 | 36.45 | $40.72 | 23.9M |
| 2022-06-17 | 36.71 | $39.43 | 36.8M |
| 2022-06-16 | 36.52 | $40.21 | 30.7M |
| 2022-06-15 | 36.35 | $39.79 | 25.9M |
| 2022-06-14 | 35.84 | $39.82 | 21.5M |
| 2022-06-13 | 35.21 | $39.80 | 24.9M |
| 2022-06-10 | 34.62 | $40.57 | 25.2M |
| 2022-06-09 | 34.02 | $40.34 | 19.9M |
| 2022-06-08 | 33.52 | $40.77 | 22.5M |
| 2022-06-07 | 33.09 | $41.12 | 47.7M |
| 2022-06-06 | 32.54 | $41.62 | 19.9M |
| 2022-06-03 | 32.29 | $41.77 | 18.3M |
| 2022-06-02 | 32.07 | $42.50 | 23.2M |
| 2022-06-01 | 31.83 | $41.82 | 28.5M |
| 2022-05-31 | 31.62 | $42.88 | 36.9M |
| 2022-05-27 | 31.64 | $42.83 | 25.3M |
| 2022-05-26 | 31.43 | $42.00 | 28.2M |
| 2022-05-25 | 30.80 | $41.12 | 27.1M |
| 2022-05-24 | 29.81 | $41.38 | 34.6M |
| 2022-05-23 | 28.75 | $40.87 | 43.7M |
| 2022-05-20 | 27.48 | $39.73 | 49.4M |
| 2022-05-19 | 25.59 | $39.69 | 71.0M |
| 2022-05-18 | 23.65 | $40.81 | 104.3M |
| 2022-05-17 | 21.76 | $43.78 | 132.9M |
| 2022-05-16 | 20.31 | $49.40 | 21.4M |
| 2022-05-13 | 20.75 | $49.35 | 20.0M |
| 2022-05-12 | 20.85 | $49.16 | 25.2M |
| 2022-05-11 | 21.03 | $49.21 | 27.9M |
| 2022-05-10 | 21.29 | $49.73 | 24.9M |
| 2022-05-09 | 21.89 | $50.44 | 28.2M |
| 2022-05-06 | 22.53 | $49.85 | 34.3M |
| 2022-05-05 | 23.21 | $50.91 | 23.2M |
| 2022-05-04 | 24.28 | $51.54 | 20.0M |
| 2022-05-03 | 25.37 | $50.84 | 18.0M |
| 2022-05-02 | 26.65 | $50.66 | 20.0M |
| 2022-04-29 | 27.99 | $51.00 | 21.1M |
| 2022-04-28 | 28.90 | $52.07 | 15.0M |
| 2022-04-27 | 29.51 | $51.41 | 17.5M |
| 2022-04-26 | 30.29 | $51.77 | 19.6M |
| 2022-04-25 | 30.84 | $52.31 | 18.1M |
| 2022-04-22 | 31.52 | $52.29 | 21.0M |
| 2022-04-21 | 31.66 | $53.29 | 18.2M |
| 2022-04-20 | 31.12 | $53.21 | 19.8M |
| 2022-04-19 | 30.61 | $52.55 | 15.9M |
| 2022-04-18 | 30.39 | $51.96 | 14.7M |
| 2022-04-14 | 30.16 | $52.36 | 22.4M |
| 2022-04-13 | 29.58 | $52.41 | 29.3M |
| 2022-04-12 | 29.02 | $51.08 | 26.8M |
| 2022-04-11 | 28.74 | $51.43 | 24.7M |
| 2022-04-08 | 28.14 | $52.47 | 23.3M |
| 2022-04-07 | 26.70 | $52.18 | 27.1M |
| 2022-04-06 | 25.27 | $51.66 | 28.0M |
| 2022-04-05 | 23.99 | $50.49 | 18.7M |
| 2022-04-04 | 22.88 | $50.35 | 25.3M |
| 2022-04-01 | 21.74 | $50.34 | 20.9M |
| 2022-03-31 | 20.78 | $49.64 | 27.2M |
| 2022-03-30 | 19.87 | $49.96 | 25.0M |
| 2022-03-29 | 18.97 | $49.08 | 19.9M |
| 2022-03-28 | 18.31 | $48.67 | 20.1M |
| 2022-03-25 | 17.94 | $47.82 | 14.1M |
| 2022-03-24 | 17.94 | $47.61 | 13.4M |
| 2022-03-23 | 17.95 | $47.32 | 19.6M |
| 2022-03-22 | 18.00 | $47.93 | 20.2M |
| 2022-03-21 | 17.66 | $48.08 | 21.4M |
| 2022-03-18 | 17.12 | $48.48 | 31.2M |
| 2022-03-17 | 16.85 | $48.34 | 19.0M |
| 2022-03-16 | 16.60 | $48.45 | 24.6M |
| 2022-03-15 | 16.07 | $48.59 | 22.9M |
| 2022-03-14 | 15.62 | $48.02 | 22.6M |
| 2022-03-11 | 15.37 | $47.36 | 19.2M |
| 2022-03-10 | 15.23 | $47.54 | 27.5M |
| 2022-03-09 | 15.25 | $46.49 | 22.1M |
| 2022-03-08 | 15.78 | $46.25 | 28.3M |
| 2022-03-07 | 16.24 | $47.22 | 45.9M |
| 2022-03-04 | 16.30 | $47.61 | 35.6M |
| 2022-03-03 | 16.49 | $46.43 | 29.9M |
| 2022-03-02 | 17.15 | $45.39 | 23.9M |
| 2022-03-01 | 17.43 | $45.33 | 24.0M |
| 2022-02-28 | 17.72 | $45.05 | 26.3M |
| 2022-02-25 | 17.56 | $45.46 | 25.0M |
| 2022-02-24 | 17.44 | $44.84 | 31.7M |
| 2022-02-23 | 16.84 | $45.02 | 21.0M |
| 2022-02-22 | 16.70 | $45.48 | 25.4M |
| 2022-02-18 | 16.77 | $46.00 | 31.1M |
| 2022-02-17 | 17.10 | $46.29 | 53.8M |
| 2022-02-16 | 17.42 | $44.51 | 28.5M |
| 2022-02-15 | 16.33 | $44.79 | 21.8M |
| 2022-02-14 | 15.38 | $44.65 | 29.4M |
| 2022-02-11 | 14.38 | $45.11 | 23.7M |
| 2022-02-10 | 13.59 | $45.36 | 27.8M |
| 2022-02-09 | 13.00 | $45.90 | 21.5M |
| 2022-02-08 | 12.82 | $46.00 | 19.5M |
| 2022-02-07 | 12.64 | $45.99 | 20.0M |
| 2022-02-04 | 12.48 | $46.44 | 22.0M |
| 2022-02-03 | 12.47 | $47.00 | 20.7M |
| 2022-02-02 | 12.79 | $46.95 | 18.1M |
| 2022-02-01 | 13.22 | $46.97 | 20.3M |
| 2022-01-31 | 13.54 | $46.60 | 20.2M |
| 2022-01-28 | 13.59 | $45.84 | 25.1M |
| 2022-01-27 | 12.90 | $45.28 | 27.8M |
| 2022-01-26 | 12.46 | $45.25 | 26.2M |
| 2022-01-25 | 11.89 | $45.72 | 29.5M |
| 2022-01-24 | 11.64 | $46.73 | 28.7M |
| 2022-01-21 | 11.49 | $46.73 | 27.5M |
| 2022-01-20 | 12.01 | $47.07 | 22.4M |
| 2022-01-19 | 12.45 | $47.98 | 22.7M |
| 2022-01-18 | 12.65 | $47.51 | 21.1M |
| 2022-01-14 | 12.94 | $48.35 | 26.9M |
| 2022-01-13 | 12.59 | $48.49 | 24.3M |
| 2022-01-12 | 12.46 | $47.81 | 18.9M |
| 2022-01-11 | 12.76 | $48.07 | 21.7M |
| 2022-01-10 | 13.03 | $48.20 | 22.7M |
| 2022-01-07 | 13.31 | $48.30 | 19.7M |
| 2022-01-06 | 13.67 | $47.84 | 21.8M |
| 2022-01-05 | 14.22 | $47.97 | 35.4M |
| 2022-01-04 | 14.72 | $47.33 | 33.9M |
| 2022-01-03 | 15.43 | $48.22 | 20.7M |
| 2021-12-31 | 15.87 | $48.23 | 17.9M |
| 2021-12-30 | 16.32 | $47.72 | 14.9M |
| 2021-12-29 | 17.10 | $47.57 | 13.0M |
| 2021-12-28 | 17.97 | $47.59 | 15.8M |
| 2021-12-27 | 18.83 | $46.92 | 16.1M |
| 2021-12-23 | 19.23 | $46.50 | 17.6M |
| 2021-12-22 | 19.47 | $46.60 | 17.0M |
| 2021-12-21 | 19.68 | $46.54 | 24.6M |
| 2021-12-20 | 19.87 | $46.40 | 31.0M |
| 2021-12-17 | 20.04 | $46.25 | 78.7M |
| 2021-12-16 | 20.35 | $47.78 | 39.1M |
| 2021-12-15 | 21.31 | $48.59 | 33.5M |
| 2021-12-14 | 22.21 | $48.31 | 46.7M |
| 2021-12-13 | 23.37 | $47.86 | 54.0M |
| 2021-12-10 | 24.25 | $47.01 | 38.6M |
| 2021-12-09 | 24.58 | $46.17 | 32.4M |
| 2021-12-08 | 24.15 | $45.72 | 34.5M |
| 2021-12-07 | 23.74 | $46.18 | 37.7M |
| 2021-12-06 | 23.65 | $46.33 | 32.6M |
| 2021-12-03 | 23.42 | $45.84 | 44.1M |
| 2021-12-02 | 22.73 | $45.16 | 39.8M |
| 2021-12-01 | 22.00 | $45.71 | 36.7M |
| 2021-11-30 | 21.49 | $46.88 | 64.8M |
| 2021-11-29 | 21.48 | $47.54 | 33.0M |
| 2021-11-26 | 21.92 | $48.30 | 21.0M |
| 2021-11-24 | 22.93 | $48.85 | 18.1M |
| 2021-11-23 | 23.94 | $48.60 | 29.9M |
| 2021-11-22 | 25.10 | $48.26 | 29.2M |
| 2021-11-19 | 26.14 | $47.46 | 28.1M |
| 2021-11-18 | 26.82 | $47.72 | 24.4M |
| 2021-11-17 | 27.30 | $47.31 | 33.1M |
| 2021-11-16 | 28.04 | $47.72 | 74.0M |
| 2021-11-15 | 28.93 | $48.97 | 28.9M |
| 2021-11-12 | 29.81 | $49.25 | 18.3M |
| 2021-11-11 | 30.31 | $49.50 | 13.6M |
| 2021-11-10 | 30.56 | $49.48 | 16.8M |
| 2021-11-09 | 30.83 | $49.93 | 15.0M |
| 2021-11-08 | 30.76 | $49.76 | 15.4M |
| 2021-11-05 | 30.68 | $50.08 | 15.1M |
| 2021-11-04 | 30.25 | $50.43 | 15.1M |
| 2021-11-03 | 29.72 | $50.06 | 14.2M |
| 2021-11-02 | 29.43 | $49.91 | 13.6M |
| 2021-11-01 | 29.04 | $49.93 | 12.5M |
| 2021-10-29 | 28.60 | $49.81 | 22.0M |
| 2021-10-28 | 28.26 | $49.48 | 12.6M |
| 2021-10-27 | 28.09 | $49.18 | 14.6M |
| 2021-10-26 | 27.91 | $49.58 | 17.4M |
| 2021-10-25 | 27.36 | $50.02 | 19.3M |
| 2021-10-22 | 26.78 | $49.45 | 21.2M |
| 2021-10-21 | 26.29 | $48.94 | 14.0M |
| 2021-10-20 | 26.25 | $48.67 | 17.5M |
| 2021-10-19 | 26.28 | $48.23 | 33.4M |
| 2021-10-18 | 26.48 | $47.23 | 19.9M |
| 2021-10-15 | 27.52 | $46.85 | 20.7M |
| 2021-10-14 | 28.84 | $46.62 | 19.8M |
| 2021-10-13 | 30.19 | $46.12 | 17.9M |
| 2021-10-12 | 31.59 | $46.46 | 15.8M |
| 2021-10-11 | 33.19 | $46.51 | 13.0M |
| 2021-10-08 | 34.77 | $46.55 | 13.8M |
| 2021-10-07 | 36.59 | $46.41 | 21.1M |
| 2021-10-06 | 38.50 | $45.87 | 19.4M |
| 2021-10-05 | 39.72 | $45.54 | 20.6M |
| 2021-10-04 | 40.98 | $45.24 | 30.0M |
| 2021-10-01 | 42.30 | $45.68 | 30.0M |
| 2021-09-30 | 43.96 | $46.46 | 22.5M |
| 2021-09-29 | 46.02 | $46.81 | 21.4M |
| 2021-09-28 | 47.89 | $46.83 | 20.6M |
| 2021-09-27 | 49.85 | $47.42 | 21.3M |
| 2021-09-24 | 51.35 | $47.72 | 13.4M |
| 2021-09-23 | 52.71 | $47.59 | 15.6M |
| 2021-09-22 | 54.15 | $47.56 | 15.0M |
| 2021-09-21 | 55.68 | $47.67 | 17.4M |
| 2021-09-20 | 57.17 | $47.58 | 25.1M |
| 2021-09-17 | 58.74 | $48.24 | 73.0M |
| 2021-09-16 | 59.66 | $48.34 | 18.4M |
| 2021-09-15 | 60.75 | $48.18 | 14.9M |
| 2021-09-14 | 61.97 | $48.10 | 16.5M |
| 2021-09-13 | 63.22 | $48.35 | 19.5M |
| 2021-09-10 | 64.33 | $48.63 | 15.8M |
| 2021-09-09 | 65.26 | $48.81 | 22.3M |
| 2021-09-08 | 66.12 | $49.15 | 19.5M |
| 2021-09-07 | 66.76 | $49.09 | 25.4M |
| 2021-09-03 | 67.33 | $49.75 | 17.2M |
| 2021-09-02 | 67.69 | $49.52 | 20.0M |
| 2021-09-01 | 68.13 | $49.26 | 19.1M |
| 2021-08-31 | 68.66 | $49.37 | 25.1M |
| 2021-08-30 | 69.03 | $49.23 | 16.4M |
| 2021-08-27 | 69.46 | $48.84 | 23.1M |
| 2021-08-26 | 69.92 | $49.12 | 23.5M |
| 2021-08-25 | 70.29 | $49.65 | 21.9M |
| 2021-08-24 | 70.34 | $49.63 | 18.8M |
| 2021-08-23 | 70.23 | $50.15 | 16.2M |
| 2021-08-20 | 69.68 | $50.48 | 19.4M |
| 2021-08-19 | 69.10 | $50.04 | 22.6M |
| 2021-08-18 | 68.52 | $49.70 | 28.2M |
| 2021-08-17 | 67.67 | $50.23 | 51.0M |
| 2021-08-16 | 66.77 | $50.25 | 47.9M |
| 2021-08-13 | 65.84 | $49.84 | 16.0M |
| 2021-08-12 | 64.88 | $49.69 | 18.3M |
| 2021-08-11 | 63.88 | $50.00 | 41.5M |
| 2021-08-10 | 62.75 | $49.56 | 38.3M |
| 2021-08-09 | 61.61 | $48.53 | 15.8M |
| 2021-08-06 | 60.45 | $48.41 | 19.3M |
| 2021-08-05 | 59.22 | $48.50 | 27.0M |
| 2021-08-04 | 57.95 | $47.61 | 15.3M |
| 2021-08-03 | 56.63 | $47.94 | 18.9M |
| 2021-08-02 | 55.25 | $47.41 | 20.0M |
| 2021-07-30 | 53.81 | $47.52 | 16.3M |
| 2021-07-29 | 52.29 | $47.41 | 11.1M |
| 2021-07-28 | 50.57 | $47.35 | 14.1M |
| 2021-07-27 | 48.77 | $47.55 | 15.4M |
| 2021-07-26 | 46.82 | $47.54 | 18.5M |
| 2021-07-23 | 44.78 | $47.48 | 15.9M |
| 2021-07-22 | 42.63 | $47.09 | 13.0M |
| 2021-07-21 | 40.38 | $47.06 | 18.6M |
| 2021-07-20 | 38.01 | $47.29 | 19.0M |
| 2021-07-19 | 35.51 | $47.08 | 27.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected