Is Meiwu Technology Company Limited (WNW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meiwu Technology Company Limited (WNW) research center and poll results.
NASDAQ : WNW
Meiwu Technology Company Limited
$3.3 USD
-$0.08 (-2.37%)
- Volume
- 28.85K
- Average Volume
- 1.65M
- Market Capitalization
- $104.54K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1352.00
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.57
2026-07-17
Close Price
$3.30
Vol: 31484
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.39
Average
46746.86
Maximum
466328.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.57 | $3.30 | 31484 |
| 2026-07-16 | 3.59 | $3.38 | 19687 |
| 2026-07-15 | 3.59 | $3.44 | 26348 |
| 2026-07-14 | 3.58 | $3.45 | 59246 |
| 2026-07-13 | 3.57 | $3.63 | 84342 |
| 2026-07-10 | 3.58 | $3.89 | 697863 |
| 2026-07-09 | 3.56 | $3.32 | 723253 |
| 2026-07-08 | 3.58 | $3.54 | 49843 |
| 2026-07-07 | 3.56 | $3.55 | 74809 |
| 2026-07-06 | 3.53 | $4.00 | 213732 |
| 2026-07-02 | 3.49 | $3.64 | 92797 |
| 2026-07-01 | 3.47 | $3.67 | 43207 |
| 2026-06-30 | 3.45 | $3.75 | 66380 |
| 2026-06-29 | 3.45 | $3.88 | 680202 |
| 2026-06-26 | 3.44 | $3.36 | 147180 |
| 2026-06-25 | 3.43 | $3.53 | 76184 |
| 2026-06-24 | 3.42 | $3.76 | 2.8M |
| 2026-06-23 | 3.39 | $3.56 | 930501 |
| 2026-06-22 | 3.41 | $3.50 | 82208 |
| 2026-06-18 | 3.45 | $3.34 | 95952 |
| 2026-06-17 | 3.47 | $3.51 | 174292 |
| 2026-06-16 | 3.54 | $3.50 | 12.1M |
| 2026-06-15 | 3.48 | $3.26 | 36622 |
| 2026-06-12 | 3.47 | $3.28 | 77237 |
| 2026-06-11 | 3.47 | $3.79 | 652251 |
| 2026-06-10 | 3.45 | $3.51 | 104233 |
| 2026-06-09 | 3.44 | $3.57 | 220046 |
| 2026-06-08 | 3.42 | $3.24 | 368735 |
| 2026-06-05 | 3.44 | $2.92 | 89403 |
| 2026-06-04 | 3.48 | $3.14 | 118906 |
| 2026-06-03 | 3.51 | $3.33 | 53669 |
| 2026-06-02 | 3.54 | $3.29 | 112358 |
| 2026-06-01 | 3.59 | $3.64 | 297165 |
| 2026-05-29 | 3.62 | $3.80 | 11.0M |
| 2026-05-28 | 3.65 | $3.16 | 97728 |
| 2026-05-27 | 3.65 | $3.20 | 91712 |
| 2026-05-26 | 3.64 | $3.33 | 162344 |
| 2026-05-22 | 3.64 | $3.90 | 313221 |
| 2026-05-21 | 3.61 | $4.22 | 614224 |
| 2026-05-20 | 3.58 | $3.88 | 5.4M |
| 2026-05-19 | 3.60 | $4.75 | 51.9M |
| 2026-05-18 | 3.56 | $2.41 | 222894 |
| 2026-05-15 | 3.68 | $3.12 | 71586 |
| 2026-05-14 | 3.81 | $3.22 | 44818 |
| 2026-05-13 | 3.93 | $3.42 | 95969 |
| 2026-05-12 | 3.92 | $3.21 | 68529 |
| 2026-05-11 | 3.92 | $3.20 | 50913 |
| 2026-05-08 | 3.92 | $3.72 | 107203 |
| 2026-05-07 | 3.91 | $3.67 | 50931 |
| 2026-05-06 | 3.90 | $3.77 | 65433 |
| 2026-05-05 | 3.91 | $3.84 | 397013 |
| 2026-05-04 | 3.89 | $4.38 | 208205 |
| 2026-05-01 | 3.87 | $4.27 | 313334 |
| 2026-04-30 | 3.91 | $4.27 | 8.9M |
| 2026-04-29 | 3.99 | $3.13 | 24060 |
| 2026-04-28 | 4.24 | $3.17 | 35029 |
| 2026-04-27 | 4.47 | $3.32 | 52330 |
| 2026-04-24 | 4.73 | $3.21 | 174597 |
| 2026-04-23 | 5.03 | $3.65 | 158794 |
| 2026-04-22 | 5.40 | $4.17 | 176440 |
| 2026-04-21 | 5.85 | $4.09 | 99558 |
| 2026-04-20 | 6.32 | $4.69 | 178774 |
| 2026-04-17 | 6.83 | $5.87 | 877785 |
| 2026-04-16 | 7.14 | $5.56 | 17.2M |
| 2026-04-15 | 7.86 | $3.16 | 314023 |
| 2026-04-14 | 9.86 | $3.20 | 62001 |
| 2026-04-13 | 20.45 | $3.28 | 101889 |
| 2026-04-10 | 29.28 | $3.44 | 83162 |
| 2026-04-09 | 38.06 | $3.58 | 82755 |
| 2026-04-08 | 46.93 | $3.88 | 307430 |
| 2026-04-07 | 55.89 | $3.45 | 272899 |
| 2026-04-06 | 65.02 | $4.10 | 308193 |
| 2026-04-02 | 73.26 | $5.06 | 227119 |
| 2026-04-01 | 80.96 | $5.86 | 1.6M |
| 2026-03-31 | 88.59 | $8.10 | 93959 |
| 2026-03-30 | 95.84 | $7.70 | 145081 |
| 2026-03-27 | 103.08 | $8.58 | 268095 |
| 2026-03-26 | 110.35 | $9.09 | 295901 |
| 2026-03-25 | 117.59 | $11.20 | 244174 |
| 2026-03-24 | 124.67 | $13.03 | 339135 |
| 2026-03-23 | 131.22 | $13.58 | 1.6M |
| 2026-03-20 | 137.74 | $14.90 | 3.3M |
| 2026-03-19 | 144.00 | $12.03 | 1.8M |
| 2026-03-18 | 150.40 | $20.01 | 1.4M |
| 2026-03-17 | 156.55 | $43.07 | 1.4M |
| 2026-03-16 | 161.74 | $215.00 | 1.8M |
| 2026-03-13 | 158.39 | $180.00 | 163 |
| 2026-03-12 | 156.74 | $179.00 | 397 |
| 2026-03-11 | 154.94 | $181.00 | 713 |
| 2026-03-10 | 153.24 | $183.00 | 408 |
| 2026-03-09 | 151.59 | $186.00 | 468 |
| 2026-03-06 | 149.34 | $169.00 | 111 |
| 2026-03-05 | 148.39 | $159.00 | 90 |
| 2026-03-04 | 147.89 | $158.59 | 90 |
| 2026-03-03 | 148.21 | $153.00 | 65 |
| 2026-03-02 | 148.76 | $152.50 | 80 |
| 2026-02-27 | 149.29 | $154.00 | 29 |
| 2026-02-26 | 150.24 | $153.81 | 86 |
| 2026-02-25 | 151.10 | $152.95 | 237 |
| 2026-02-24 | 151.85 | $144.00 | 49 |
| 2026-02-23 | 152.05 | $144.00 | 54 |
| 2026-02-20 | 152.15 | $140.00 | 60 |
| 2026-02-19 | 152.75 | $140.00 | 28 |
| 2026-02-18 | 153.30 | $143.00 | 81 |
| 2026-02-17 | 153.80 | $147.00 | 58 |
| 2026-02-13 | 154.30 | $148.00 | 56 |
| 2026-02-12 | 154.75 | $147.00 | 101 |
| 2026-02-11 | 155.10 | $143.00 | 42 |
| 2026-02-10 | 155.75 | $147.00 | 61 |
| 2026-02-09 | 156.40 | $150.00 | 26 |
| 2026-02-06 | 156.65 | $141.00 | 211 |
| 2026-02-05 | 157.50 | $150.00 | 324 |
| 2026-02-04 | 157.75 | $149.00 | 98 |
| 2026-02-03 | 157.55 | $165.00 | 176 |
| 2026-02-02 | 156.60 | $164.00 | 69 |
| 2026-01-30 | 155.75 | $163.00 | 981 |
| 2026-01-29 | 154.55 | $173.00 | 458 |
| 2026-01-28 | 152.80 | $171.00 | 666 |
| 2026-01-27 | 151.30 | $168.00 | 1378 |
| 2026-01-26 | 150.40 | $148.00 | 89 |
| 2026-01-23 | 150.30 | $146.00 | 188 |
| 2026-01-22 | 150.95 | $152.00 | 231 |
| 2026-01-21 | 151.35 | $151.00 | 110 |
| 2026-01-20 | 151.70 | $153.00 | 463 |
| 2026-01-16 | 151.68 | $157.00 | 98 |
| 2026-01-15 | 151.43 | $157.00 | 138 |
| 2026-01-14 | 151.03 | $154.00 | 103 |
| 2026-01-13 | 150.68 | $156.00 | 191 |
| 2026-01-12 | 150.83 | $160.00 | 882 |
| 2026-01-09 | 150.43 | $155.00 | 38 |
| 2026-01-08 | 150.13 | $158.00 | 432 |
| 2026-01-07 | 150.18 | $155.00 | 574 |
| 2026-01-06 | 150.03 | $145.00 | 28 |
| 2026-01-05 | 150.63 | $146.00 | 344 |
| 2026-01-02 | 151.43 | $147.00 | 33 |
| 2025-12-31 | 151.03 | $139.00 | 300 |
| 2025-12-30 | 150.70 | $138.00 | 193 |
| 2025-12-29 | 149.55 | $141.00 | 164 |
| 2025-12-26 | 148.90 | $150.00 | 539 |
| 2025-12-24 | 148.80 | $146.00 | 125 |
| 2025-12-23 | 148.61 | $159.00 | 69 |
| 2025-12-22 | 147.51 | $160.00 | 108 |
| 2025-12-19 | 146.36 | $158.00 | 134 |
| 2025-12-18 | 145.75 | $152.50 | 105 |
| 2025-12-17 | 145.28 | $152.00 | 631 |
| 2025-12-16 | 145.28 | $149.00 | 65 |
| 2025-12-15 | 145.93 | $147.01 | 250 |
| 2025-12-12 | 146.81 | $159.00 | 107 |
| 2025-12-11 | 146.86 | $152.00 | 196 |
| 2025-12-10 | 147.34 | $149.00 | 155 |
| 2025-12-09 | 147.14 | $159.00 | 193 |
| 2025-12-08 | 147.42 | $152.00 | 511 |
| 2025-12-05 | 147.57 | $157.00 | 861 |
| 2025-12-04 | 147.94 | $162.00 | 10274 |
| 2025-12-03 | 147.99 | $139.00 | 27137 |
| 2025-12-02 | 149.04 | $132.50 | 458 |
| 2025-12-01 | 150.27 | $115.00 | 320 |
| 2025-11-28 | 152.72 | $128.00 | 621 |
| 2025-11-26 | 153.97 | $148.00 | 141 |
| 2025-11-25 | 155.12 | $142.26 | 47 |
| 2025-11-24 | 156.71 | $137.00 | 21 |
| 2025-11-21 | 158.36 | $137.00 | 153 |
| 2025-11-20 | 160.71 | $145.79 | 222 |
| 2025-11-19 | 162.07 | $143.00 | 149 |
| 2025-11-18 | 163.94 | $152.00 | 212 |
| 2025-11-17 | 165.69 | $162.00 | 91 |
| 2025-11-14 | 167.03 | $164.70 | 52 |
| 2025-11-13 | 168.15 | $160.00 | 154 |
| 2025-11-12 | 169.62 | $161.52 | 115 |
| 2025-11-11 | 170.84 | $145.00 | 134 |
| 2025-11-10 | 172.69 | $164.53 | 96 |
| 2025-11-07 | 173.92 | $155.00 | 130 |
| 2025-11-06 | 176.07 | $164.50 | 99 |
| 2025-11-05 | 178.17 | $163.00 | 212 |
| 2025-11-04 | 180.32 | $160.00 | 45 |
| 2025-11-03 | 182.57 | $157.00 | 228 |
| 2025-10-31 | 184.64 | $164.00 | 132 |
| 2025-10-30 | 185.89 | $153.00 | 179 |
| 2025-10-29 | 188.14 | $171.10 | 76 |
| 2025-10-28 | 189.34 | $174.00 | 111 |
| 2025-10-27 | 190.49 | $170.00 | 567 |
| 2025-10-24 | 191.19 | $184.00 | 175 |
| 2025-10-23 | 191.19 | $173.00 | 153 |
| 2025-10-22 | 192.04 | $180.40 | 106 |
| 2025-10-21 | 192.77 | $187.00 | 59 |
| 2025-10-20 | 193.22 | $188.92 | 143 |
| 2025-10-17 | 193.55 | $186.93 | 80 |
| 2025-10-16 | 194.21 | $189.50 | 85 |
| 2025-10-15 | 194.08 | $186.00 | 117 |
| 2025-10-14 | 195.23 | $182.00 | 151 |
| 2025-10-13 | 196.61 | $189.00 | 280 |
| 2025-10-10 | 198.16 | $198.00 | 158 |
| 2025-10-09 | 200.36 | $206.51 | 226 |
| 2025-10-08 | 202.33 | $206.00 | 173 |
| 2025-10-07 | 203.08 | $205.00 | 174 |
| 2025-10-06 | 206.85 | $198.50 | 383 |
| 2025-10-03 | 206.75 | $189.00 | 131 |
| 2025-10-02 | 206.60 | $198.00 | 98 |
| 2025-10-01 | 205.90 | $195.00 | 213 |
| 2025-09-30 | 205.05 | $197.00 | 585 |
| 2025-09-29 | 203.95 | $184.10 | 175 |
| 2025-09-26 | 203.35 | $184.00 | 206 |
| 2025-09-25 | 202.90 | $190.00 | 76 |
| 2025-09-24 | 202.00 | $195.00 | 175 |
| 2025-09-23 | 201.00 | $196.00 | 334 |
| 2025-09-22 | 200.11 | $195.50 | 182 |
| 2025-09-19 | 199.19 | $200.00 | 684 |
| 2025-09-18 | 197.76 | $187.00 | 822 |
| 2025-09-17 | 196.81 | $209.00 | 486 |
| 2025-09-16 | 195.24 | $209.50 | 551 |
| 2025-09-15 | 193.56 | $220.00 | 482 |
| 2025-09-12 | 191.02 | $242.00 | 853 |
| 2025-09-11 | 187.62 | $246.00 | 883 |
| 2025-09-10 | 184.32 | $221.00 | 2008 |
| 2025-09-09 | 181.92 | $280.40 | 12079 |
| 2025-09-08 | 176.50 | $196.50 | 2703 |
| 2025-09-05 | 175.67 | $186.00 | 208 |
| 2025-09-04 | 175.37 | $184.00 | 229 |
| 2025-09-03 | 175.11 | $178.00 | 251 |
| 2025-09-02 | 175.11 | $174.90 | 94 |
| 2025-08-29 | 175.27 | $172.20 | 46 |
| 2025-08-28 | 175.54 | $175.00 | 89 |
| 2025-08-27 | 175.29 | $172.00 | 54 |
| 2025-08-26 | 175.56 | $175.00 | 70 |
| 2025-08-25 | 175.81 | $178.20 | 75 |
| 2025-08-22 | 176.15 | $177.00 | 186 |
| 2025-08-21 | 176.65 | $171.50 | 103 |
| 2025-08-20 | 177.41 | $168.00 | 268 |
| 2025-08-19 | 178.36 | $177.50 | 122 |
| 2025-08-18 | 178.99 | $176.00 | 65 |
| 2025-08-15 | 179.57 | $169.12 | 32 |
| 2025-08-14 | 180.47 | $174.00 | 62 |
| 2025-08-13 | 181.04 | $180.00 | 30 |
| 2025-08-12 | 181.09 | $173.00 | 117 |
| 2025-08-11 | 181.34 | $172.00 | 106 |
| 2025-08-08 | 181.85 | $180.00 | 168 |
| 2025-08-07 | 181.80 | $180.00 | 44 |
| 2025-08-06 | 182.05 | $178.72 | 75 |
| 2025-08-05 | 182.16 | $178.08 | 124 |
| 2025-08-04 | 182.60 | $178.00 | 204 |
| 2025-08-01 | 182.76 | $177.75 | 470 |
| 2025-07-31 | 183.32 | $169.99 | 227 |
| 2025-07-30 | 184.27 | $177.42 | 121 |
| 2025-07-29 | 184.60 | $180.00 | 196 |
| 2025-07-28 | 185.33 | $185.00 | 460 |
| 2025-07-25 | 184.78 | $187.00 | 165 |
| 2025-07-24 | 184.33 | $186.65 | 181 |
| 2025-07-23 | 184.45 | $187.00 | 141 |
| 2025-07-22 | 184.20 | $190.00 | 91 |
| 2025-07-21 | 184.03 | $187.75 | 144 |
| 2025-07-18 | 183.65 | $187.00 | 612 |
| 2025-07-17 | 182.52 | $185.50 | 301 |
| 2025-07-16 | 181.34 | $181.00 | 805 |
| 2025-07-15 | 180.59 | $178.00 | 416 |
| 2025-07-14 | 179.59 | $182.10 | 1202 |
| 2025-07-11 | 178.89 | $179.00 | 144 |
| 2025-07-10 | 178.57 | $185.00 | 232 |
| 2025-07-09 | 177.72 | $181.00 | 154 |
| 2025-07-08 | 177.25 | $186.80 | 223 |
| 2025-07-07 | 176.46 | $181.20 | 246 |
| 2025-07-03 | 175.83 | $189.00 | 227 |
| 2025-07-02 | 174.78 | $189.00 | 1408 |
| 2025-07-01 | 173.78 | $184.00 | 3839 |
| 2025-06-30 | 172.73 | $194.60 | 500 |
| 2025-06-27 | 171.35 | $174.00 | 1254 |
| 2025-06-26 | 171.40 | $178.00 | 705 |
| 2025-06-25 | 170.68 | $189.00 | 1348 |
| 2025-06-24 | 169.43 | $182.00 | 335 |
| 2025-06-23 | 169.13 | $186.74 | 2776 |
| 2025-06-20 | 168.39 | $180.00 | 4288 |
| 2025-06-18 | 168.44 | $164.40 | 114 |
| 2025-06-17 | 168.92 | $162.00 | 105 |
| 2025-06-16 | 169.66 | $166.00 | 140 |
| 2025-06-13 | 170.36 | $158.00 | 71 |
| 2025-06-12 | 171.71 | $168.00 | 87 |
| 2025-06-11 | 172.21 | $172.60 | 285 |
| 2025-06-10 | 172.53 | $168.00 | 62 |
| 2025-06-09 | 173.58 | $171.60 | 171 |
| 2025-06-06 | 174.30 | $171.00 | 73 |
| 2025-06-05 | 175.15 | $168.56 | 142 |
| 2025-06-04 | 176.87 | $168.00 | 105 |
| 2025-06-03 | 178.82 | $169.00 | 60 |
| 2025-06-02 | 180.87 | $163.07 | 93 |
| 2025-05-30 | 183.87 | $167.00 | 157 |
| 2025-05-29 | 186.72 | $175.00 | 596 |
| 2025-05-28 | 190.77 | $163.65 | 90 |
| 2025-05-27 | 193.84 | $164.00 | 161 |
| 2025-05-23 | 196.64 | $176.00 | 105 |
| 2025-05-22 | 198.79 | $172.00 | 218 |
| 2025-05-21 | 200.04 | $181.00 | 154 |
| 2025-05-20 | 201.54 | $174.00 | 198 |
| 2025-05-19 | 205.09 | $176.70 | 260 |
| 2025-05-16 | 202.45 | $180.00 | 97 |
| 2025-05-15 | 198.85 | $185.00 | 266 |
| 2025-05-14 | 194.95 | $178.00 | 389 |
| 2025-05-13 | 192.67 | $179.00 | 587 |
| 2025-05-12 | 190.47 | $189.00 | 524 |
| 2025-05-09 | 187.97 | $186.00 | 384 |
| 2025-05-08 | 185.92 | $188.00 | 641 |
| 2025-05-07 | 184.76 | $203.00 | 978 |
| 2025-05-06 | 182.31 | $207.00 | 301 |
| 2025-05-05 | 179.66 | $210.00 | 685 |
| 2025-05-02 | 177.51 | $223.00 | 1109 |
| 2025-05-01 | 174.41 | $224.00 | 1862 |
| 2025-04-30 | 171.61 | $256.00 | 2607 |
| 2025-04-29 | 166.86 | $225.00 | 2911 |
| 2025-04-28 | 165.01 | $220.00 | 1949 |
| 2025-04-25 | 164.19 | $219.00 | 6758 |
| 2025-04-24 | 168.44 | $197.00 | 4478 |
| 2025-04-23 | 173.89 | $211.00 | 17765 |
| 2025-04-22 | 177.94 | $245.00 | 1.2M |
| 2025-04-21 | 181.75 | $124.00 | 62011 |
| 2025-04-17 | 190.79 | $107.90 | 427 |
| 2025-04-16 | 199.65 | $107.00 | 1952 |
| 2025-04-15 | 207.90 | $132.48 | 751 |
| 2025-04-14 | 215.14 | $135.00 | 730 |
| 2025-04-11 | 222.79 | $139.00 | 398 |
| 2025-04-10 | 230.78 | $145.00 | 1991 |
| 2025-04-09 | 238.42 | $164.88 | 2537 |
| 2025-04-08 | 245.58 | $154.00 | 494 |
| 2025-04-07 | 253.87 | $154.00 | 793 |
| 2025-04-04 | 261.84 | $167.00 | 970 |
| 2025-04-03 | 269.49 | $161.00 | 714 |
| 2025-04-02 | 276.79 | $168.00 | 1210 |
| 2025-04-01 | 284.27 | $161.00 | 1034 |
| 2025-03-31 | 291.89 | $188.00 | 461 |
| 2025-03-28 | 299.49 | $203.60 | 1968 |
| 2025-03-27 | 306.85 | $304.00 | 242 |
| 2025-03-26 | 309.27 | $306.00 | 319 |
| 2025-03-25 | 311.97 | $292.00 | 300 |
| 2025-03-24 | 315.22 | $321.20 | 266 |
| 2025-03-21 | 319.46 | $304.80 | 578 |
| 2025-03-20 | 322.72 | $285.00 | 356 |
| 2025-03-19 | 326.59 | $272.00 | 277 |
| 2025-03-18 | 331.66 | $277.40 | 344 |
| 2025-03-17 | 336.79 | $288.00 | 359 |
| 2025-03-14 | 341.94 | $298.80 | 299 |
| 2025-03-13 | 346.85 | $297.80 | 441 |
| 2025-03-12 | 350.46 | $308.00 | 842 |
| 2025-03-11 | 355.89 | $319.80 | 249 |
| 2025-03-10 | 358.86 | $313.40 | 174 |
| 2025-03-07 | 361.71 | $320.00 | 286 |
| 2025-03-06 | 364.47 | $307.00 | 467 |
| 2025-03-05 | 365.50 | $317.60 | 406 |
| 2025-03-04 | 366.53 | $313.40 | 760 |
| 2025-03-03 | 367.63 | $340.00 | 436 |
| 2025-02-28 | 368.88 | $350.80 | 589 |
| 2025-02-27 | 368.36 | $352.40 | 987 |
| 2025-02-26 | 370.20 | $360.00 | 1832 |
| 2025-02-25 | 373.89 | $357.00 | 2515 |
| 2025-02-24 | 379.55 | $406.00 | 40055 |
| 2025-02-21 | 381.78 | $370.00 | 1256 |
| 2025-02-20 | 383.72 | $362.40 | 457 |
| 2025-02-19 | 388.40 | $373.40 | 461 |
| 2025-02-18 | 395.99 | $380.00 | 458 |
| 2025-02-14 | 413.74 | $391.00 | 491 |
| 2025-02-13 | 424.99 | $397.00 | 1086 |
| 2025-02-12 | 443.88 | $370.00 | 770 |
| 2025-02-11 | 520.38 | $416.60 | 1232 |
| 2025-02-10 | 799.55 | $379.20 | 1489 |
| 2025-02-07 | 1108.59 | $370.40 | 3513 |
| 2025-02-06 | 1420.07 | $375.20 | 1819 |
| 2025-02-05 | 1707.31 | $327.60 | 1089 |
| 2025-02-04 | 1985.93 | $338.20 | 870 |
| 2025-02-03 | 2247.02 | $335.40 | 1351 |
| 2025-01-31 | 2490.25 | $365.00 | 8007 |
| 2025-01-30 | 2680.00 | $340.40 | 1457 |
| 2025-01-29 | 2864.98 | $389.20 | 1882 |
| 2025-01-28 | 3075.52 | $433.80 | 1275 |
| 2025-01-27 | 3227.83 | $470.20 | 2502 |
| 2025-01-24 | 3423.32 | $450.60 | 2896 |
| 2025-01-23 | 3597.79 | $408.80 | 2484 |
| 2025-01-22 | 3791.35 | $456.00 | 2709 |
| 2025-01-21 | 3943.55 | $525.20 | 5614 |
| 2025-01-17 | 4098.29 | $735.00 | 5771 |
| 2025-01-16 | 4219.54 | $616.00 | 4669 |
| 2025-01-15 | 4339.74 | $774.80 | 14793 |
| 2025-01-14 | 4462.00 | $1900.00 | 6389 |
| 2025-01-13 | 4511.00 | $6000.00 | 5517 |
| 2025-01-10 | 4341.00 | $6560.00 | 2479 |
| 2025-01-08 | 4142.10 | $6600.00 | 7452 |
| 2025-01-07 | 3932.10 | $6120.00 | 4409 |
| 2025-01-06 | 3737.60 | $5900.00 | 9406 |
| 2025-01-03 | 3541.70 | $5560.00 | 5685 |
| 2025-01-02 | 3359.21 | $5200.00 | 2807 |
| 2024-12-31 | 3194.23 | $4160.00 | 920 |
| 2024-12-30 | 3083.84 | $4040.00 | 1393 |
| 2024-12-27 | 2979.74 | $4600.00 | 874 |
| 2024-12-26 | 2849.73 | $3480.00 | 968 |
| 2024-12-24 | 2771.73 | $4380.00 | 78 |
| 2024-12-23 | 2637.23 | $3940.00 | 123 |
| 2024-12-20 | 2523.78 | $4280.00 | 542 |
| 2024-12-19 | 2392.78 | $3500.00 | 188 |
| 2024-12-18 | 2297.77 | $3620.00 | 357 |
| 2024-12-17 | 2196.78 | $3160.00 | 279 |
| 2024-12-16 | 2120.78 | $3020.00 | 229 |
| 2024-12-13 | 2054.78 | $3220.00 | 361 |
| 2024-12-12 | 1973.68 | $2880.00 | 274 |
| 2024-12-11 | 1909.18 | $2600.00 | 352 |
| 2024-12-10 | 1857.19 | $2582.00 | 153 |
| 2024-12-09 | 1807.42 | $2400.00 | 150 |
| 2024-12-06 | 1767.32 | $2230.00 | 225 |
| 2024-12-05 | 1734.22 | $1982.00 | 23 |
| 2024-12-04 | 1713.12 | $1910.10 | 26 |
| 2024-12-03 | 1695.91 | $1900.40 | 53 |
| 2024-12-02 | 1678.89 | $1952.20 | 37 |
| 2024-11-29 | 1659.28 | $1958.00 | 45 |
| 2024-11-27 | 1638.39 | $1999.80 | 81 |
| 2024-11-26 | 1617.40 | $1920.00 | 286 |
| 2024-11-25 | 1602.42 | $1690.00 | 1125 |
| 2024-11-22 | 1598.43 | $1671.00 | 33 |
| 2024-11-21 | 1593.68 | $1660.00 | 23 |
| 2024-11-20 | 1588.01 | $1599.80 | 7 |
| 2024-11-19 | 1588.04 | $1600.20 | 13 |
| 2024-11-18 | 1588.28 | $1640.00 | 23 |
| 2024-11-15 | 1584.28 | $1700.00 | 83 |
| 2024-11-14 | 1576.28 | $1598.00 | 25 |
| 2024-11-13 | 1574.15 | $1590.00 | 16 |
| 2024-11-12 | 1573.75 | $1560.20 | 15 |
| 2024-11-11 | 1573.94 | $1586.60 | 16 |
| 2024-11-08 | 1574.60 | $1598.00 | 48 |
| 2024-11-07 | 1573.94 | $1568.00 | 13 |
| 2024-11-06 | 1577.34 | $1560.00 | 30 |
| 2024-11-05 | 1579.33 | $1566.00 | 13 |
| 2024-11-04 | 1582.75 | $1560.00 | 16 |
| 2024-11-01 | 1587.75 | $1560.00 | 12 |
| 2024-10-31 | 1594.65 | $1540.20 | 23 |
| 2024-10-30 | 1598.84 | $1580.00 | 6 |
| 2024-10-29 | 1606.84 | $1620.40 | 11 |
| 2024-10-28 | 1606.32 | $1610.20 | 12 |
| 2024-10-25 | 1611.80 | $1576.04 | 35 |
| 2024-10-24 | 1620.18 | $1546.60 | 57 |
| 2024-10-23 | 1630.40 | $1600.40 | 22 |
| 2024-10-22 | 1629.78 | $1605.00 | 24 |
| 2024-10-21 | 1629.20 | $1560.00 | 56 |
| 2024-10-18 | 1632.10 | $1540.00 | 36 |
| 2024-10-17 | 1634.35 | $1555.40 | 35 |
| 2024-10-16 | 1639.43 | $1582.00 | 160 |
| 2024-10-15 | 1644.33 | $1564.00 | 32 |
| 2024-10-14 | 1650.13 | $1599.80 | 8 |
| 2024-10-11 | 1654.14 | $1584.80 | 19 |
| 2024-10-10 | 1659.61 | $1636.00 | 57 |
| 2024-10-09 | 1662.47 | $1599.80 | 39 |
| 2024-10-08 | 1677.48 | $1634.40 | 52 |
| 2024-10-07 | 1675.26 | $1660.00 | 20 |
| 2024-10-04 | 1671.89 | $1698.00 | 71 |
| 2024-10-03 | 1666.99 | $1624.00 | 24 |
| 2024-10-02 | 1666.73 | $1740.00 | 87 |
| 2024-10-01 | 1660.73 | $1610.00 | 47 |
| 2024-09-30 | 1662.23 | $1719.80 | 251 |
| 2024-09-27 | 1658.55 | $1743.60 | 536 |
| 2024-09-26 | 1653.87 | $1751.00 | 287 |
| 2024-09-25 | 1645.77 | $1588.00 | 22 |
| 2024-09-24 | 1650.37 | $1593.40 | 27 |
| 2024-09-23 | 1657.70 | $1618.00 | 12 |
| 2024-09-20 | 1667.90 | $1585.00 | 56 |
| 2024-09-19 | 1677.65 | $1657.00 | 22 |
| 2024-09-18 | 1681.80 | $1680.00 | 22 |
| 2024-09-17 | 1679.80 | $1680.00 | 15 |
| 2024-09-16 | 1676.80 | $1680.00 | 20 |
| 2024-09-13 | 1669.40 | $1694.20 | 26 |
| 2024-09-12 | 1661.09 | $1693.20 | 36 |
| 2024-09-11 | 1652.23 | $1900.00 | 283 |
| 2024-09-10 | 1637.26 | $1590.00 | 6 |
| 2024-09-09 | 1639.76 | $1592.60 | 15 |
| 2024-09-06 | 1644.86 | $1600.00 | 7 |
| 2024-09-05 | 1649.86 | $1618.80 | 4 |
| 2024-09-04 | 1651.92 | $1620.00 | 11 |
| 2024-09-03 | 1654.32 | $1640.00 | 15 |
| 2024-08-30 | 1656.32 | $1646.20 | 10 |
| 2024-08-29 | 1664.51 | $1650.00 | 5 |
| 2024-08-28 | 1675.01 | $1589.00 | 14 |
| 2024-08-27 | 1690.56 | $1680.00 | 19 |
| 2024-08-26 | 1702.66 | $1740.00 | 36 |
| 2024-08-23 | 1715.26 | $1822.00 | 66 |
| 2024-08-22 | 1731.01 | $1780.00 | 15 |
| 2024-08-21 | 1742.00 | $1740.00 | 26 |
| 2024-08-20 | 1751.00 | $1640.00 | 35 |
| 2024-08-19 | 1769.00 | $1620.00 | 22 |
| 2024-08-16 | 1801.00 | $1532.00 | 19 |
| 2024-08-15 | 1819.10 | $1528.00 | 30 |
| 2024-08-14 | 1860.70 | $1516.00 | 76 |
| 2024-08-13 | 1912.90 | $1600.60 | 39 |
| 2024-08-12 | 1923.87 | $1640.00 | 31 |
| 2024-08-09 | 1930.87 | $1694.60 | 5 |
| 2024-08-08 | 1924.35 | $1700.00 | 14 |
| 2024-08-07 | 1915.13 | $1660.00 | 13 |
| 2024-08-06 | 1906.14 | $1668.00 | 18 |
| 2024-08-05 | 1896.24 | $1680.00 | 40 |
| 2024-08-02 | 1884.60 | $1810.00 | 69 |
| 2024-08-01 | 1871.85 | $1860.00 | 16 |
| 2024-07-31 | 1863.35 | $1900.00 | 54 |
| 2024-07-30 | 1853.35 | $1922.00 | 40 |
| 2024-07-29 | 1843.27 | $1992.00 | 102 |
| 2024-07-26 | 1831.67 | $2137.00 | 219 |
| 2024-07-25 | 1814.82 | $1999.80 | 44 |
| 2024-07-24 | 1799.87 | $1920.00 | 145 |
| 2024-07-23 | 1787.37 | $2000.00 | 108 |
| 2024-07-22 | 1778.57 | $2260.00 | 160 |
| 2024-07-19 | 1760.57 | $1894.00 | 350 |
| 2024-07-18 | 1761.87 | $2360.00 | 625 |
| 2024-07-17 | 1740.87 | $2560.00 | 8476 |
| 2024-07-16 | 1707.87 | $1820.00 | 5762 |
| 2024-07-15 | 1715.87 | $1780.00 | 2609 |
| 2024-07-12 | 1726.86 | $1564.20 | 24 |
| 2024-07-11 | 1749.64 | $1515.60 | 29 |
| 2024-07-10 | 1775.86 | $1480.20 | 9 |
| 2024-07-09 | 1803.85 | $1470.00 | 18 |
| 2024-07-08 | 1831.35 | $1447.20 | 41 |
| 2024-07-05 | 1861.99 | $1555.00 | 47 |
| 2024-07-03 | 1892.24 | $1690.00 | 6 |
| 2024-07-02 | 1912.74 | $1700.00 | 38 |
| 2024-07-01 | 1930.74 | $1720.40 | 7 |
| 2024-06-28 | 1947.71 | $1760.00 | 12 |
| 2024-06-27 | 1962.21 | $1800.00 | 18 |
| 2024-06-26 | 1977.20 | $1700.80 | 19 |
| 2024-06-25 | 1996.16 | $1670.00 | 49 |
| 2024-06-24 | 2021.46 | $1824.00 | 23 |
| 2024-06-21 | 2037.76 | $1900.00 | 11 |
| 2024-06-20 | 2054.76 | $1920.00 | 31 |
| 2024-06-18 | 2066.76 | $1940.00 | 30 |
| 2024-06-17 | 2083.76 | $1900.00 | 41 |
| 2024-06-14 | 2093.76 | $1980.00 | 32 |
| 2024-06-13 | 2100.76 | $1999.80 | 35 |
| 2024-06-12 | 2106.77 | $2019.80 | 20 |
| 2024-06-11 | 2114.78 | $2040.00 | 8 |
| 2024-06-10 | 2122.78 | $2040.00 | 24 |
| 2024-06-07 | 2132.78 | $2020.00 | 53 |
| 2024-06-06 | 2135.79 | $2060.00 | 40 |
| 2024-06-05 | 2134.79 | $2160.00 | 129 |
| 2024-06-04 | 2128.80 | $2100.00 | 80 |
| 2024-06-03 | 2126.80 | $2060.00 | 60 |
| 2024-05-31 | 2128.80 | $2059.80 | 54 |
| 2024-05-30 | 2128.81 | $2050.00 | 50 |
| 2024-05-29 | 2129.31 | $2099.80 | 34 |
| 2024-05-28 | 2126.32 | $2080.00 | 38 |
| 2024-05-24 | 2127.32 | $2176.00 | 77 |
| 2024-05-23 | 2122.52 | $2150.00 | 50 |
| 2024-05-22 | 2118.02 | $2240.00 | 118 |
| 2024-05-21 | 2112.02 | $2160.00 | 136 |
| 2024-05-20 | 2109.02 | $2280.00 | 401 |
| 2024-05-17 | 2105.02 | $2100.00 | 461 |
| 2024-05-16 | 2108.02 | $2120.00 | 56 |
| 2024-05-15 | 2111.02 | $2120.00 | 127 |
| 2024-05-14 | 2109.02 | $2180.00 | 100 |
| 2024-05-13 | 2105.02 | $2200.00 | 102 |
| 2024-05-10 | 2100.02 | $2240.00 | 1111 |
| 2024-05-09 | 2100.02 | $2080.20 | 33 |
| 2024-05-08 | 2110.01 | $2040.00 | 45 |
| 2024-05-07 | 2141.01 | $2040.20 | 23 |
| 2024-05-06 | 2140.00 | $2060.00 | 23 |
| 2024-05-03 | 2136.40 | $2100.00 | 62 |
| 2024-05-02 | 2131.40 | $2060.00 | 25 |
| 2024-05-01 | 2128.40 | $2060.00 | 26 |
| 2024-04-30 | 2124.40 | $2040.00 | 47 |
| 2024-04-29 | 2122.40 | $2100.00 | 42 |
| 2024-04-26 | 2119.40 | $2080.00 | 124 |
| 2024-04-25 | 2116.40 | $2060.00 | 61 |
| 2024-04-24 | 2114.40 | $2120.00 | 63 |
| 2024-04-23 | 2108.40 | $2100.00 | 64 |
| 2024-04-22 | 2104.90 | $2200.00 | 51 |
| 2024-04-19 | 2102.90 | $2160.00 | 85 |
| 2024-04-18 | 2108.90 | $2180.00 | 514 |
| 2024-04-17 | 2116.90 | $2080.00 | 138 |
| 2024-04-16 | 2130.90 | $2100.00 | 178 |
| 2024-04-15 | 2151.90 | $2100.00 | 1607 |
| 2024-04-12 | 2166.90 | $2240.00 | 255 |
| 2024-04-11 | 2171.90 | $2280.00 | 778 |
| 2024-04-10 | 2182.90 | $2660.00 | 27951 |
| 2024-04-09 | 2179.90 | $2020.00 | 10 |
| 2024-04-08 | 2199.90 | $1988.00 | 34 |
| 2024-04-05 | 2223.50 | $2000.00 | 20 |
| 2024-04-04 | 2242.50 | $2000.00 | 20 |
| 2024-04-03 | 2262.50 | $1980.00 | 30 |
| 2024-04-02 | 2278.50 | $2000.00 | 19 |
| 2024-04-01 | 2298.50 | $2040.00 | 23 |
| 2024-03-28 | 2318.50 | $2020.00 | 21 |
| 2024-03-27 | 2336.50 | $2020.00 | 22 |
| 2024-03-26 | 2354.50 | $2000.00 | 59 |
| 2024-03-25 | 2378.50 | $2030.00 | 66 |
| 2024-03-22 | 2401.00 | $2160.00 | 112 |
| 2024-03-21 | 2411.00 | $2280.00 | 48 |
| 2024-03-20 | 2419.00 | $2340.00 | 100 |
| 2024-03-19 | 2429.00 | $2360.00 | 64 |
| 2024-03-18 | 2442.00 | $2520.00 | 525 |
| 2024-03-15 | 2455.00 | $2400.00 | 32 |
| 2024-03-14 | 2467.00 | $2340.00 | 20 |
| 2024-03-13 | 2485.00 | $2500.00 | 27 |
| 2024-03-12 | 2485.00 | $2600.00 | 55 |
| 2024-03-11 | 2493.00 | $2420.00 | 32 |
| 2024-03-08 | 2511.00 | $2460.00 | 55 |
| 2024-03-07 | 2556.00 | $2380.00 | 33 |
| 2024-03-06 | 2555.00 | $2400.00 | 47 |
| 2024-03-05 | 2580.00 | $2300.00 | 43 |
| 2024-03-04 | 2565.00 | $2400.00 | 50 |
| 2024-03-01 | 2547.31 | $2440.00 | 22 |
| 2024-02-29 | 2546.31 | $2380.00 | 51 |
| 2024-02-28 | 2611.25 | $2380.00 | 40 |
| 2024-02-27 | 2714.25 | $2480.00 | 49 |
| 2024-02-26 | 3365.25 | $2480.00 | 51 |
| 2024-02-23 | 4271.25 | $2360.00 | 120 |
| 2024-02-22 | 4986.25 | $2440.00 | 95 |
| 2024-02-21 | 5798.25 | $2540.00 | 54 |
| 2024-02-20 | 6448.25 | $2620.00 | 57 |
| 2024-02-16 | 6950.25 | $2780.00 | 130 |
| 2024-02-15 | 7330.25 | $2640.00 | 119 |
| 2024-02-14 | 7626.25 | $2700.00 | 947 |
| 2024-02-13 | 7882.25 | $2500.00 | 239 |
| 2024-02-12 | 8137.25 | $2760.00 | 162 |
| 2024-02-09 | 8355.25 | $2780.00 | 322 |
| 2024-02-08 | 8567.25 | $3360.00 | 2448 |
| 2024-02-07 | 8728.25 | $2360.00 | 539 |
| 2024-02-06 | 8912.25 | $2900.00 | 3524 |
| 2024-02-05 | 9072.25 | $2000.00 | 125 |
| 2024-02-02 | 9308.25 | $2046.20 | 341 |
| 2024-02-01 | 9561.94 | $2420.00 | 408 |
| 2024-01-31 | 9802.87 | $3678.80 | 195 |
| 2024-01-30 | 9963.93 | $4440.00 | 502 |
| 2024-01-29 | 10079.93 | $15500.00 | 90 |
| 2024-01-26 | 9613.93 | $20600.00 | 129 |
| 2024-01-25 | 8848.93 | $16660.00 | 51 |
| 2024-01-24 | 8244.93 | $18680.00 | 89 |
| 2024-01-23 | 7530.16 | $15540.00 | 108 |
| 2024-01-22 | 6944.16 | $12660.00 | 66 |
| 2024-01-19 | 6541.16 | $10380.00 | 102 |
| 2024-01-18 | 6298.38 | $8560.00 | 24 |
| 2024-01-17 | 6125.98 | $7820.00 | 17 |
| 2024-01-16 | 5996.87 | $7600.00 | 30 |
| 2024-01-12 | 5883.30 | $7120.00 | 33 |
| 2024-01-11 | 5779.05 | $7020.00 | 29 |
| 2024-01-10 | 5673.50 | $6580.00 | 35 |
| 2024-01-09 | 5596.25 | $6040.00 | 12 |
| 2024-01-08 | 5556.49 | $6100.00 | 40 |
| 2024-01-05 | 5522.12 | $6720.00 | 9 |
| 2024-01-04 | 5511.29 | $7120.00 | 44 |
| 2024-01-03 | 5435.01 | $7238.60 | 39 |
| 2024-01-02 | 5324.83 | $6900.00 | 204 |
| 2023-12-29 | 5270.04 | $6760.00 | 166 |
| 2023-12-28 | 5184.14 | $6180.00 | 138 |
| 2023-12-27 | 5159.75 | $5300.00 | 58 |
| 2023-12-26 | 5176.57 | $4580.00 | 19 |
| 2023-12-22 | 5250.02 | $4384.60 | 39 |
| 2023-12-21 | 5328.69 | $3820.00 | 258 |
| 2023-12-20 | 5431.39 | $4600.00 | 130 |
| 2023-12-19 | 5500.35 | $5524.47 | 42 |
| 2023-12-18 | 5528.67 | $5111.88 | 18 |
| 2023-12-15 | 5570.28 | $5237.76 | 22 |
| 2023-12-14 | 5630.76 | $5328.67 | 99 |
| 2023-12-13 | 5679.37 | $5034.96 | 17 |
| 2023-12-12 | 5744.40 | $4909.09 | 26 |
| 2023-12-11 | 5809.44 | $5034.96 | 30 |
| 2023-12-08 | 5867.48 | $5244.75 | 35 |
| 2023-12-07 | 5927.27 | $5412.58 | 71 |
| 2023-12-06 | 5991.95 | $6503.49 | 196 |
| 2023-12-05 | 6024.47 | $5594.40 | 2369 |
| 2023-12-04 | 6138.10 | $5034.96 | 87 |
| 2023-12-01 | 6255.59 | $5804.19 | 198 |
| 2023-11-30 | 6350.34 | $5041.95 | 37 |
| 2023-11-29 | 6531.11 | $5692.30 | 6 |
| 2023-11-28 | 6648.60 | $5636.36 | 6 |
| 2023-11-27 | 6680.41 | $6048.95 | 2 |
| 2023-11-24 | 6703.49 | $5958.04 | 2 |
| 2023-11-22 | 6718.18 | $5874.12 | 4 |
| 2023-11-21 | 6743.00 | $5979.02 | 3 |
| 2023-11-20 | 6760.48 | $6090.90 | 4 |
| 2023-11-17 | 6753.14 | $5944.05 | 7 |
| 2023-11-16 | 6767.13 | $6447.55 | 1 |
| 2023-11-15 | 6782.16 | $6300.69 | 5 |
| 2023-11-14 | 6827.27 | $6335.66 | 6 |
| 2023-11-13 | 6865.38 | $6209.78 | 4 |
| 2023-11-10 | 6876.92 | $6195.80 | 11 |
| 2023-11-09 | 6904.19 | $6440.55 | 8 |
| 2023-11-08 | 6940.20 | $6706.29 | 13 |
| 2023-11-07 | 6934.96 | $7153.84 | 23 |
| 2023-11-06 | 6931.11 | $7867.06 | 26 |
| 2023-11-03 | 6884.61 | $7384.61 | 16 |
| 2023-11-02 | 6917.13 | $7699.36 | 60 |
| 2023-11-01 | 7021.67 | $8657.33 | 168 |
| 2023-10-31 | 6922.72 | $8041.95 | 255 |
| 2023-10-30 | 6865.38 | $6272.72 | 3 |
| 2023-10-27 | 6917.13 | $6510.48 | 7 |
| 2023-10-26 | 6969.23 | $6251.74 | 3 |
| 2023-10-25 | 7040.55 | $6370.62 | 3 |
| 2023-10-24 | 7099.30 | $6328.67 | 5 |
| 2023-10-23 | 7163.98 | $5944.05 | 11 |
| 2023-10-20 | 7261.88 | $6223.77 | 13 |
| 2023-10-19 | 7342.30 | $6748.25 | 17 |
| 2023-10-18 | 7405.59 | $7202.79 | 22 |
| 2023-10-17 | 7458.39 | $7097.90 | 161 |
| 2023-10-16 | 7523.07 | $6440.55 | 137 |
| 2023-10-13 | 7618.88 | $6741.25 | 13 |
| 2023-10-12 | 7683.56 | $7160.83 | 41 |
| 2023-10-11 | 7725.52 | $6601.39 | 24 |
| 2023-10-10 | 7808.39 | $7076.92 | 19 |
| 2023-10-09 | 7852.09 | $6937.06 | 32 |
| 2023-10-06 | 7908.04 | $8034.96 | 153 |
| 2023-10-05 | 7919.93 | $9790.20 | 1698 |
| 2023-10-04 | 7823.42 | $6678.32 | 83 |
| 2023-10-03 | 7883.91 | $6895.10 | 8 |
| 2023-10-02 | 7923.77 | $7307.69 | 9 |
| 2023-09-29 | 7950.35 | $7552.44 | — |
| 2023-09-28 | 7992.30 | $7678.31 | 1 |
| 2023-09-27 | 8038.81 | $7545.45 | 2 |
| 2023-09-26 | 8110.14 | $7622.37 | 1 |
| 2023-09-25 | 8172.37 | $7902.09 | 6 |
| 2023-09-22 | 8228.67 | $7832.16 | 2 |
| 2023-09-21 | 8330.06 | $8014.05 | 1 |
| 2023-09-20 | 8488.80 | $8258.73 | 5 |
| 2023-09-19 | 8614.68 | $8391.60 | 5 |
| 2023-09-18 | 8745.10 | $8356.64 | 8 |
| 2023-09-15 | 8898.94 | $8034.96 | 5 |
| 2023-09-14 | 9060.83 | $7999.99 | 3 |
| 2023-09-13 | 9234.61 | $8258.73 | 1 |
| 2023-09-12 | 9404.89 | $7951.04 | 2 |
| 2023-09-11 | 9598.24 | $8055.94 | 2 |
| 2023-09-08 | 9789.85 | $8272.72 | — |
| 2023-09-07 | 9970.27 | $7860.13 | 1 |
| 2023-09-06 | 10172.02 | $7888.10 | 5 |
| 2023-09-05 | 10391.07 | $7692.30 | 3 |
| 2023-09-01 | 10616.95 | $7839.15 | 11 |
| 2023-08-31 | 10850.16 | $8391.60 | 3 |
| 2023-08-30 | 11042.47 | $8608.38 | 3 |
| 2023-08-29 | 11234.08 | $8972.02 | 1 |
| 2023-08-28 | 11414.85 | $8867.12 | 3 |
| 2023-08-25 | 11608.56 | $9027.96 | 10 |
| 2023-08-24 | 11800.16 | $9860.13 | 145 |
| 2023-08-23 | 11929.53 | $11188.80 | 8 |
| 2023-08-22 | 12020.44 | $10776.21 | 7 |
| 2023-08-21 | 12130.23 | $10999.99 | 3 |
| 2023-08-18 | 12244.57 | $11433.56 | 2 |
| 2023-08-17 | 12356.46 | $11272.72 | 1 |
| 2023-08-16 | 12488.62 | $11475.51 | 3 |
| 2023-08-15 | 12603.66 | $11664.32 | 1 |
| 2023-08-14 | 12684.78 | $11818.17 | 1 |
| 2023-08-11 | 12758.21 | $11888.10 | 4 |
| 2023-08-10 | 12817.30 | $11881.11 | 5 |
| 2023-08-09 | 12872.19 | $11895.09 | 3 |
| 2023-08-08 | 12941.42 | $12269.22 | — |
| 2023-08-07 | 12978.31 | $12209.78 | 1 |
| 2023-08-04 | 13037.40 | $12503.48 | 1 |
| 2023-08-03 | 13073.07 | $12237.75 | 1 |
| 2023-08-02 | 13107.68 | $12440.55 | 1 |
| 2023-08-01 | 13143.35 | $12587.40 | 2 |
| 2023-07-31 | 13171.32 | $12741.25 | 2 |
| 2023-07-28 | 13148.24 | $12860.13 | 2 |
| 2023-07-27 | 13127.61 | $12447.54 | 1 |
| 2023-07-26 | 13165.37 | $13006.98 | — |
| 2023-07-25 | 13178.31 | $12972.02 | — |
| 2023-07-24 | 13194.04 | $13286.70 | 2 |
| 2023-07-21 | 13200.69 | $13671.32 | — |
| 2023-07-20 | 13181.11 | $13916.07 | 1 |
| 2023-07-19 | 13140.90 | $13776.21 | 4 |
| 2023-07-18 | 13123.07 | $13286.70 | 2 |
| 2023-07-17 | 13137.05 | $13286.70 | 2 |
| 2023-07-14 | 13136.35 | $13069.92 | 4 |
| 2023-07-13 | 13144.74 | $12979.01 | 2 |
| 2023-07-12 | 13142.65 | $13279.71 | 3 |
| 2023-07-11 | 13139.50 | $13006.98 | — |
| 2023-07-10 | 13153.48 | $13391.60 | 1 |
| 2023-07-07 | 13179.36 | $13216.77 | 4 |
| 2023-07-06 | 13206.98 | $12930.06 | 2 |
| 2023-07-05 | 13241.25 | $13153.83 | 1 |
| 2023-07-03 | 13247.89 | $13146.84 | 1 |
| 2023-06-30 | 13273.41 | $12279.71 | 2 |
| 2023-06-29 | 13288.80 | $12447.54 | 1 |
| 2023-06-28 | 13261.18 | $13202.78 | — |
| 2023-06-27 | 13218.87 | $13265.72 | — |
| 2023-06-26 | 13149.64 | $13286.70 | 1 |
| 2023-06-23 | 13082.16 | $13419.57 | 1 |
| 2023-06-22 | 13043.69 | $13279.71 | 2 |
| 2023-06-21 | 13018.17 | $13111.88 | — |
| 2023-06-20 | 12991.95 | $13419.57 | 1 |
| 2023-06-16 | 12985.30 | $13566.42 | 2 |
| 2023-06-15 | 12952.78 | $13272.71 | 2 |
| 2023-06-14 | 12918.17 | $13237.75 | 2 |
| 2023-06-13 | 12878.31 | $12937.05 | 1 |
| 2023-06-12 | 12856.63 | $13216.77 | 2 |
| 2023-06-09 | 12832.16 | $13286.70 | 1 |
| 2023-06-08 | 12823.06 | $13909.08 | 1 |
| 2023-06-07 | 12782.51 | $13769.22 | 1 |
| 2023-06-06 | 12715.72 | $13615.37 | 2 |
| 2023-06-05 | 12681.35 | $13286.70 | 4 |
| 2023-06-02 | 12660.72 | $13657.33 | 13 |
| 2023-06-01 | 12649.18 | $12587.40 | 1 |
| 2023-05-31 | 12713.52 | $11895.09 | 3 |
| 2023-05-30 | 12833.45 | $12356.63 | 1 |
| 2023-05-26 | 12999.01 | $11881.11 | 1 |
| 2023-05-25 | 13093.77 | $11937.05 | 3 |
| 2023-05-24 | 13133.28 | $12650.34 | 1 |
| 2023-05-23 | 13156.00 | $12769.22 | — |
| 2023-05-22 | 13174.89 | $12587.40 | 5 |
| 2023-05-19 | 13261.25 | $13286.70 | 4 |
| 2023-05-18 | 13299.01 | $12916.07 | 5 |
| 2023-05-17 | 13361.25 | $12580.41 | 4 |
| 2023-05-16 | 13449.71 | $12440.55 | 2 |
| 2023-05-15 | 13561.60 | $12503.48 | 2 |
| 2023-05-12 | 13654.96 | $12727.26 | 3 |
| 2023-05-11 | 13749.36 | $13104.88 | 5 |
| 2023-05-10 | 13810.20 | $13097.89 | 4 |
| 2023-05-09 | 13862.30 | $12433.55 | 5 |
| 2023-05-08 | 13939.92 | $12927.96 | 8 |
| 2023-05-05 | 14008.56 | $12874.11 | 4 |
| 2023-05-04 | 14029.19 | $13426.56 | 6 |
| 2023-05-03 | 14032.33 | $13874.11 | 13 |
| 2023-05-02 | 13964.15 | $14293.69 | 40 |
| 2023-05-01 | 13893.17 | $15667.89 | 42 |
| 2023-04-28 | 13726.56 | $13776.21 | 68 |
| 2023-04-27 | 13667.12 | $12727.26 | 3 |
| 2023-04-26 | 13655.93 | $13104.88 | 3 |
| 2023-04-25 | 13626.21 | $13146.84 | 3 |
| 2023-04-24 | 13629.71 | $14314.67 | 1 |
| 2023-04-21 | 13518.87 | $14041.94 | 1 |
| 2023-04-20 | 13437.05 | $14160.83 | 2 |
| 2023-04-19 | 13350.69 | $14349.64 | — |
| 2023-04-18 | 13271.32 | $14678.31 | 2 |
| 2023-04-17 | 13158.03 | $14370.62 | 1 |
| 2023-04-14 | 13044.39 | $14615.37 | 3 |
| 2023-04-13 | 12923.76 | $14321.66 | 2 |
| 2023-04-12 | 12825.16 | $14139.85 | 2 |
| 2023-04-11 | 12746.14 | $13986.00 | 3 |
| 2023-04-10 | 12655.23 | $14300.69 | 6 |
| 2023-04-06 | 12562.58 | $13286.70 | 4 |
| 2023-04-05 | 12554.18 | $13489.50 | 25 |
| 2023-04-04 | 12578.66 | $12510.48 | 1 |
| 2023-04-03 | 12645.79 | $12874.11 | 1 |
| 2023-03-31 | 12720.27 | $12335.65 | 8 |
| 2023-03-30 | 12855.93 | $12587.40 | 3 |
| 2023-03-29 | 12945.44 | $12503.48 | 2 |
| 2023-03-28 | 13033.90 | $12510.48 | 3 |
| 2023-03-27 | 13144.04 | $13216.77 | 2 |
| 2023-03-24 | 13222.37 | $12097.89 | 2 |
| 2023-03-23 | 13344.74 | $12405.58 | 1 |
| 2023-03-22 | 13490.20 | $12433.55 | 2 |
| 2023-03-21 | 13627.26 | $12762.23 | 2 |
| 2023-03-20 | 13793.34 | $12412.58 | 3 |
| 2023-03-17 | 14001.39 | $12097.89 | 5 |
| 2023-03-16 | 14263.62 | $12202.79 | 2 |
| 2023-03-15 | 14506.63 | $12349.64 | 4 |
| 2023-03-14 | 14679.71 | $12559.43 | 1 |
| 2023-03-13 | 14871.66 | $12167.82 | 4 |
| 2023-03-10 | 15095.44 | $12447.54 | 11 |
| 2023-03-09 | 15329.71 | $13118.87 | 8 |
| 2023-03-08 | 15541.59 | $13979.01 | 3 |
| 2023-03-07 | 15798.94 | $13853.13 | 13 |
| 2023-03-06 | 16127.61 | $14363.62 | 6 |
| 2023-03-03 | 16484.60 | $15048.94 | 28 |
| 2023-03-02 | 16693.69 | $14377.61 | 7 |
| 2023-03-01 | 16894.04 | $14272.71 | 3 |
| 2023-02-28 | 17089.49 | $14713.27 | 2 |
| 2023-02-27 | 17297.54 | $14783.20 | 3 |
| 2023-02-24 | 17448.93 | $14545.44 | 6 |
| 2023-02-23 | 17616.77 | $15314.67 | 7 |
| 2023-02-22 | 17779.70 | $15174.81 | 10 |
| 2023-02-21 | 17891.59 | $16083.90 | 4 |
| 2023-02-17 | 17876.91 | $16573.41 | 4 |
| 2023-02-16 | 17845.44 | $17342.64 | 5 |
| 2023-02-15 | 17772.01 | $17062.92 | 8 |
| 2023-02-14 | 17695.09 | $15811.17 | 9 |
| 2023-02-13 | 17778.65 | $16398.59 | 5 |
| 2023-02-10 | 17901.03 | $16643.34 | 14 |
| 2023-02-09 | 17897.54 | $17132.85 | 10 |
| 2023-02-08 | 17876.56 | $17356.63 | 36 |
| 2023-02-07 | 17781.45 | $19125.86 | 18 |
| 2023-02-06 | 17611.87 | $20426.55 | 16 |
| 2023-02-03 | 17408.03 | $21503.48 | 56 |
| 2023-02-02 | 17241.24 | $19230.75 | 37 |
| 2023-02-01 | 17048.93 | $18384.60 | 19 |
| 2023-01-31 | 16794.04 | $18181.80 | 12 |
| 2023-01-30 | 16552.78 | $18874.11 | 30 |
| 2023-01-27 | 16311.17 | $17811.17 | 22 |
| 2023-01-26 | 16102.78 | $17902.08 | 39 |
| 2023-01-25 | 15872.71 | $18573.41 | 95 |
| 2023-01-24 | 15713.27 | $17412.57 | 91 |
| 2023-01-23 | 15854.88 | $15790.19 | 16 |
| 2023-01-20 | 16183.55 | $15944.04 | 23 |
| 2023-01-19 | 22134.59 | $15874.11 | 27 |
| 2023-01-18 | 27389.83 | $15524.46 | 44 |
| 2023-01-17 | 31683.53 | $17482.50 | 36 |
| 2023-01-13 | 38641.57 | $18846.14 | 72 |
| 2023-01-12 | 46790.16 | $16573.41 | 39 |
| 2023-01-11 | 52360.09 | $16713.27 | 70 |
| 2023-01-10 | 56734.21 | $15454.53 | 36 |
| 2023-01-09 | 61031.41 | $15734.25 | 76 |
| 2023-01-06 | 65174.76 | $16349.63 | 71 |
| 2023-01-05 | 69287.69 | $18167.81 | 166 |
| 2023-01-04 | 73276.50 | $15384.60 | 155 |
| 2023-01-03 | 77577.20 | $13286.70 | 34 |
| 2022-12-30 | 81633.14 | $13356.63 | 51 |
| 2022-12-29 | 85537.33 | $14041.94 | 102 |
| 2022-12-28 | 89380.68 | $13643.34 | 51 |
| 2022-12-27 | 93243.96 | $13300.69 | 121 |
| 2022-12-23 | 97124.38 | $15384.60 | 149 |
| 2022-12-22 | 100841.86 | $20244.74 | 196 |
| 2022-12-21 | 104375.07 | $22363.61 | 379 |
| 2022-12-20 | 107767.38 | $134964.90 | 8 |
| 2022-12-19 | 105669.48 | $120978.90 | 14 |
| 2022-12-16 | 104165.98 | $101398.50 | 19 |
| 2022-12-15 | 103606.54 | $156643.20 | 12 |
| 2022-12-14 | 100249.90 | $181818.00 | 18 |
| 2022-12-13 | 95739.42 | $127971.90 | 12 |
| 2022-12-12 | 94165.99 | $104195.70 | 1 |
| 2022-12-09 | 93466.69 | $101398.50 | — |
| 2022-12-08 | 92592.57 | $98601.30 | — |
| 2022-12-07 | 91473.69 | $98608.29 | — |
| 2022-12-06 | 89945.37 | $97943.96 | — |
| 2022-12-05 | 88614.60 | $101398.50 | 4 |
| 2022-12-02 | 87111.10 | $94405.50 | — |
| 2022-12-01 | 85922.29 | $91440.47 | — |
| 2022-11-30 | 84776.84 | $90909.00 | — |
| 2022-11-29 | 83603.76 | $90909.00 | — |
| 2022-11-28 | 82450.62 | $90909.00 | — |
| 2022-11-25 | 81156.91 | $89734.18 | — |
| 2022-11-23 | 80096.42 | $90909.00 | — |
| 2022-11-22 | 79029.99 | $90209.70 | 4 |
| 2022-11-21 | 78995.03 | $93006.90 | — |
| 2022-11-18 | 79309.71 | $90909.00 | — |
| 2022-11-17 | 79974.05 | $90209.70 | — |
| 2022-11-16 | 80323.70 | $89510.40 | 1 |
| 2022-11-15 | 80218.80 | $91608.30 | 1 |
| 2022-11-14 | 81232.79 | $96503.40 | 1 |
| 2022-11-11 | 82316.70 | $90209.70 | 2 |
| 2022-11-10 | 83785.23 | $83916.00 | 1 |
| 2022-11-09 | 84904.11 | $76223.70 | 1 |
| 2022-11-08 | 85813.20 | $68041.89 | — |
| 2022-11-07 | 86502.01 | $71328.60 | — |
| 2022-11-04 | 86014.25 | $71328.60 | — |
| 2022-11-03 | 85528.24 | $70629.30 | — |
| 2022-11-02 | 85073.69 | $68531.40 | — |
| 2022-11-01 | 84661.45 | $67447.49 | 1 |
| 2022-10-31 | 84207.96 | $67846.09 | 5 |
| 2022-10-28 | 83770.20 | $65034.90 | 25 |
| 2022-10-27 | 83385.58 | $68524.41 | 3 |
| 2022-10-26 | 82721.25 | $69580.35 | 13 |
| 2022-10-25 | 81998.52 | $89510.40 | 8 |
| 2022-10-24 | 80250.27 | $99300.60 | 9 |
| 2022-10-21 | 77907.96 | $104195.70 | 16 |
| 2022-10-20 | 75121.60 | $97202.70 | 10 |
| 2022-10-19 | 72768.46 | $87412.50 | 12 |
| 2022-10-18 | 70783.15 | $111888.00 | 7 |
| 2022-10-17 | 67496.09 | $118181.70 | 13 |
| 2022-10-14 | 63870.04 | $119580.30 | 16 |
| 2022-10-13 | 60255.18 | $106293.60 | 27 |
| 2022-10-12 | 57345.04 | $94405.50 | 46 |
| 2022-10-11 | 55012.88 | $81818.10 | 121 |
| 2022-10-10 | 53302.73 | $61573.37 | — |
| 2022-10-07 | 52649.58 | $61608.33 | 3 |
| 2022-10-06 | 51965.32 | $61538.40 | — |
| 2022-10-05 | 51231.93 | $60286.65 | 2 |
| 2022-10-04 | 50589.27 | $58377.56 | 1 |
| 2022-10-03 | 50048.02 | $59090.85 | 1 |
| 2022-09-30 | 49552.57 | $57342.60 | 1 |
| 2022-09-29 | 49247.32 | $55237.71 | — |
| 2022-09-28 | 48910.61 | $55125.82 | 1 |
| 2022-09-27 | 48579.84 | $54545.40 | 3 |
| 2022-09-26 | 48349.07 | $52454.49 | 5 |
| 2022-09-23 | 48138.93 | $48468.48 | 1 |
| 2022-09-22 | 48232.29 | $50139.81 | 4 |
| 2022-09-21 | 48173.20 | $47706.25 | 1 |
| 2022-09-20 | 48233.34 | $46146.81 | 1 |
| 2022-09-19 | 48408.51 | $45660.79 | 1 |
| 2022-09-16 | 48433.16 | $47283.10 | 1 |
| 2022-09-15 | 48458.52 | $48090.86 | — |
| 2022-09-14 | 48443.13 | $47762.19 | — |
| 2022-09-13 | 48525.65 | $47615.13 | — |
| 2022-09-12 | 48627.41 | $48510.44 | — |
| 2022-09-09 | 48641.74 | $47923.03 | — |
| 2022-09-08 | 48651.19 | $46870.65 | 1 |
| 2022-09-07 | 48754.85 | $47433.52 | 1 |
| 2022-09-06 | 48809.05 | $47552.40 | 2 |
| 2022-09-02 | 48987.72 | $49181.84 | 2 |
| 2022-09-01 | 48944.71 | $51237.71 | 21 |
| 2022-08-31 | 48823.70 | $48503.52 | — |
| 2022-08-30 | 48776.14 | $48510.44 | — |
| 2022-08-29 | 48607.26 | $49930.02 | 1 |
| 2022-08-26 | 48383.48 | $48251.70 | 1 |
| 2022-08-25 | 48346.77 | $50335.61 | 2 |
| 2022-08-24 | 48214.60 | $48957.99 | 1 |
| 2022-08-23 | 48202.01 | $48909.04 | 1 |
| 2022-08-22 | 48168.80 | $49650.30 | 5 |
| 2022-08-19 | 48118.10 | $46153.80 | 2 |
| 2022-08-18 | 48221.60 | $47790.16 | — |
| 2022-08-17 | 48369.50 | $47783.17 | 1 |
| 2022-08-16 | 48554.98 | $49412.54 | 1 |
| 2022-08-15 | 48619.32 | $49650.30 | 2 |
| 2022-08-12 | 48747.29 | $48797.15 | 2 |
| 2022-08-11 | 48877.36 | $48111.84 | 2 |
| 2022-08-10 | 48883.65 | $48944.01 | — |
| 2022-08-09 | 48829.11 | $48517.43 | 1 |
| 2022-08-08 | 48763.38 | $51125.82 | 1 |
| 2022-08-05 | 48637.15 | $48321.63 | — |
| 2022-08-04 | 48633.66 | $48817.43 | 2 |
| 2022-08-03 | 48570.40 | $47552.40 | 1 |
| 2022-08-02 | 48501.17 | $45132.82 | 2 |
| 2022-08-01 | 48517.26 | $45454.50 | 1 |
| 2022-07-29 | 48333.69 | $47517.44 | 2 |
| 2022-07-28 | 47989.29 | $47692.26 | 1 |
| 2022-07-27 | 47667.25 | $48706.25 | 1 |
| 2022-07-26 | 47364.81 | $48244.71 | — |
| 2022-07-25 | 47074.25 | $48636.32 | 1 |
| 2022-07-22 | 46814.11 | $48223.73 | 1 |
| 2022-07-21 | 46542.78 | $50748.20 | — |
| 2022-07-20 | 46072.50 | $51492.89 | 1 |
| 2022-07-19 | 45600.73 | $50699.32 | 1 |
| 2022-07-18 | 45237.10 | $52209.67 | 1 |
| 2022-07-15 | 44756.68 | $51398.55 | 7 |
| 2022-07-14 | 44357.03 | $48237.71 | — |
| 2022-07-13 | 43903.18 | $47853.10 | — |
| 2022-07-12 | 43683.95 | $47202.75 | — |
| 2022-07-11 | 43561.58 | $48601.35 | 3 |
| 2022-07-08 | 43402.49 | $48251.70 | — |
| 2022-07-07 | 43122.77 | $47552.40 | 3 |
| 2022-07-06 | 42820.50 | $46167.79 | 1 |
| 2022-07-05 | 42557.56 | $45454.50 | 1 |
| 2022-07-01 | 42707.21 | $41783.18 | — |
| 2022-06-30 | 43025.74 | $40629.33 | — |
| 2022-06-29 | 43468.75 | $41251.64 | 1 |
| 2022-06-28 | 43888.68 | $42657.30 | 1 |
| 2022-06-27 | 44091.83 | $42433.52 | — |
| 2022-06-24 | 44281.69 | $43433.52 | 1 |
| 2022-06-23 | 44380.64 | $42797.16 | 7 |
| 2022-06-22 | 44493.92 | $41342.62 | 1 |
| 2022-06-21 | 44668.05 | $42057.58 | 2 |
| 2022-06-17 | 44837.20 | $43426.53 | 1 |
| 2022-06-16 | 44938.59 | $42601.36 | 1 |
| 2022-06-15 | 45063.77 | $43405.55 | 8 |
| 2022-06-14 | 45306.08 | $39160.80 | 1 |
| 2022-06-13 | 45689.99 | $43468.49 | 2 |
| 2022-06-10 | 45789.29 | $44755.20 | 2 |
| 2022-06-09 | 45781.25 | $45419.54 | 26 |
| 2022-06-08 | 45725.65 | $42657.30 | 2 |
| 2022-06-07 | 45935.44 | $41507.02 | 2 |
| 2022-06-06 | 46132.82 | $40909.05 | 17 |
| 2022-06-03 | 46520.58 | $48447.50 | — |
| 2022-06-02 | 46510.79 | $48153.80 | 2 |
| 2022-06-01 | 46692.61 | $49489.46 | 1 |
| 2022-05-31 | 46857.64 | $49650.30 | 1 |
| 2022-05-27 | 46962.54 | $46720.23 | — |
| 2022-05-26 | 47144.01 | $46230.72 | 1 |
| 2022-05-25 | 47311.49 | $45412.54 | 1 |
| 2022-05-24 | 47470.58 | $45062.89 | — |
| 2022-05-23 | 47664.98 | $44825.13 | 1 |
| 2022-05-20 | 48028.97 | $45440.51 | 1 |
| 2022-05-19 | 48187.36 | $45454.50 | 1 |
| 2022-05-18 | 48337.36 | $45104.85 | 2 |
| 2022-05-17 | 48565.33 | $48251.70 | 2 |
| 2022-05-16 | 48708.34 | $46839.11 | 1 |
| 2022-05-13 | 48843.31 | $45454.50 | 1 |
| 2022-05-12 | 49069.53 | $44594.36 | 1 |
| 2022-05-11 | 49439.46 | $44307.58 | 1 |
| 2022-05-10 | 49844.36 | $46853.10 | 1 |
| 2022-05-09 | 50159.04 | $45454.50 | 1 |
| 2022-05-06 | 50647.85 | $48664.29 | 1 |
| 2022-05-05 | 51046.80 | $48251.70 | 1 |
| 2022-05-04 | 51431.07 | $51790.16 | 1 |
| 2022-05-03 | 51603.45 | $52790.16 | 1 |
| 2022-05-02 | 51762.89 | $51748.20 | 2 |
| 2022-04-29 | 51920.23 | $50349.60 | 3 |
| 2022-04-28 | 52478.62 | $49580.37 | 1 |
| 2022-04-27 | 53950.65 | $48594.36 | 2 |
| 2022-04-26 | 55611.83 | $48951.00 | 14 |
| 2022-04-25 | 57255.19 | $52104.84 | 4 |
| 2022-04-22 | 58600.99 | $48608.34 | 2 |
| 2022-04-21 | 60436.30 | $48454.50 | 4 |
| 2022-04-20 | 62139.45 | $49664.29 | 1 |
| 2022-04-19 | 63747.14 | $51111.84 | 3 |
| 2022-04-18 | 64617.77 | $49538.41 | 2 |
| 2022-04-14 | 65637.35 | $49978.97 | 3 |
| 2022-04-13 | 66266.02 | $51992.96 | 5 |
| 2022-04-12 | 66743.29 | $52405.54 | 4 |
| 2022-04-11 | 67163.92 | $53146.80 | 6 |
| 2022-04-08 | 67496.09 | $55230.71 | 7 |
| 2022-04-07 | 68024.76 | $56643.30 | 5 |
| 2022-04-06 | 68828.95 | $55937.01 | 13 |
| 2022-04-05 | 69738.39 | $55237.71 | 10 |
| 2022-04-04 | 70426.85 | $55978.97 | 19 |
| 2022-04-01 | 71334.19 | $54895.05 | 37 |
| 2022-03-31 | 72540.49 | $61517.42 | 39 |
| 2022-03-30 | 73485.59 | $79020.90 | 4 |
| 2022-03-29 | 73800.28 | $81818.10 | 11 |
| 2022-03-28 | 74359.72 | $81818.10 | 5 |
| 2022-03-25 | 75268.81 | $79020.90 | 10 |
| 2022-03-24 | 77401.67 | $85314.60 | 13 |
| 2022-03-23 | 79010.06 | $82517.40 | 11 |
| 2022-03-22 | 80198.87 | $81818.10 | 123 |
| 2022-03-21 | 82017.05 | $68524.41 | 4 |
| 2022-03-18 | 84674.74 | $69930.00 | 18 |
| 2022-03-17 | 88241.17 | $62552.39 | 9 |
| 2022-03-16 | 92421.24 | $61538.40 | 73 |
| 2022-03-15 | 96686.97 | $60818.12 | 4 |
| 2022-03-14 | 100499.20 | $59790.15 | 4 |
| 2022-03-11 | 104677.52 | $65804.13 | 5 |
| 2022-03-10 | 108520.17 | $72727.20 | 3 |
| 2022-03-09 | 111841.85 | $74125.80 | 5 |
| 2022-03-08 | 115093.59 | $69006.92 | 10 |
| 2022-03-07 | 118776.11 | $74125.80 | 9 |
| 2022-03-04 | 121957.92 | $79020.90 | 8 |
| 2022-03-03 | 124650.23 | $80419.50 | 11 |
| 2022-03-02 | 127447.43 | $85314.60 | 21 |
| 2022-03-01 | 130069.80 | $93006.90 | 127 |
| 2022-02-28 | 131887.98 | $99999.90 | 165 |
| 2022-02-25 | 132750.57 | $121678.20 | 1 |
| 2022-02-24 | 132540.78 | $117482.40 | 2 |
| 2022-02-23 | 132820.50 | $106293.60 | 4 |
| 2022-02-22 | 133694.62 | $118181.70 | 2 |
| 2022-02-18 | 133659.66 | $121678.20 | 7 |
| 2022-02-17 | 133764.55 | $141258.60 | 204 |
| 2022-02-16 | 133240.08 | $146153.70 | — |
| 2022-02-15 | 132575.74 | $146853.00 | 1 |
| 2022-02-14 | 132470.85 | $137062.80 | — |
| 2022-02-11 | 133065.25 | $143356.50 | 1 |
| 2022-02-10 | 133519.80 | $142657.20 | 1 |
| 2022-02-09 | 134219.10 | $139160.70 | 1 |
| 2022-02-08 | 134953.36 | $139160.70 | — |
| 2022-02-07 | 135303.01 | $142657.20 | 1 |
| 2022-02-04 | 135792.52 | $137762.10 | 1 |
| 2022-02-03 | 136666.65 | $132867.00 | — |
| 2022-02-02 | 138135.18 | $136363.50 | 1 |
| 2022-02-01 | 140058.25 | $137762.10 | 2 |
| 2022-01-31 | 141736.57 | $129370.50 | 2 |
| 2022-01-28 | 143519.79 | $117251.63 | — |
| 2022-01-27 | 146468.39 | $117482.40 | 1 |
| 2022-01-26 | 149580.27 | $123076.80 | 1 |
| 2022-01-25 | 151992.86 | $123776.10 | 1 |
| 2022-01-24 | 154300.55 | $117482.40 | 3 |
| 2022-01-21 | 156783.06 | $123776.10 | 1 |
| 2022-01-20 | 159090.75 | $130769.10 | 1 |
| 2022-01-19 | 160769.07 | $132867.00 | 1 |
| 2022-01-18 | 162167.67 | $144755.10 | 1 |
| 2022-01-14 | 163671.17 | $148950.90 | 2 |
| 2022-01-13 | 164650.19 | $152447.40 | 1 |
| 2022-01-12 | 165594.24 | $156643.20 | 1 |
| 2022-01-11 | 166293.54 | $153846.00 | 1 |
| 2022-01-10 | 167482.35 | $146153.70 | 1 |
| 2022-01-07 | 168985.85 | $152447.40 | 1 |
| 2022-01-06 | 170838.99 | $155244.60 | 1 |
| 2022-01-05 | 172517.31 | $162237.60 | 2 |
| 2022-01-04 | 173880.95 | $174825.00 | 1 |
| 2022-01-03 | 174265.56 | $171328.50 | 1 |
| 2021-12-31 | 175034.79 | $165034.80 | 7 |
| 2021-12-30 | 176887.94 | $176223.60 | 24 |
| 2021-12-29 | 177692.13 | $179720.10 | 8 |
| 2021-12-28 | 179265.56 | $171328.50 | 3 |
| 2021-12-27 | 181293.53 | $169929.90 | 2 |
| 2021-12-23 | 183706.11 | $167132.70 | 3 |
| 2021-12-22 | 187167.65 | $169929.90 | 2 |
| 2021-12-21 | 189580.23 | $164335.50 | — |
| 2021-12-20 | 192482.33 | $160839.00 | 1 |
| 2021-12-17 | 195873.93 | $174825.00 | 1 |
| 2021-12-16 | 199055.75 | $168531.30 | 1 |
| 2021-12-15 | 203671.13 | $171328.50 | 1 |
| 2021-12-14 | 209475.32 | $170629.20 | 1 |
| 2021-12-13 | 216643.14 | $177622.20 | 1 |
| 2021-12-10 | 223915.86 | $176223.60 | 1 |
| 2021-12-09 | 226852.92 | $189510.30 | 2 |
| 2021-12-08 | 228915.86 | $188811.00 | 2 |
| 2021-12-07 | 230943.83 | $189510.30 | 2 |
| 2021-12-06 | 233181.59 | $182517.30 | 2 |
| 2021-12-03 | 236013.75 | $186713.10 | 3 |
| 2021-12-02 | 238915.85 | $202097.70 | 2 |
| 2021-12-01 | 241258.50 | $192307.50 | 4 |
| 2021-11-30 | 243671.09 | $211188.60 | 2 |
| 2021-11-29 | 245104.65 | $211887.90 | 3 |
| 2021-11-26 | 246328.43 | $218181.60 | 3 |
| 2021-11-24 | 247377.38 | $236363.40 | 6 |
| 2021-11-23 | 247727.03 | $218181.60 | 4 |
| 2021-11-22 | 249370.38 | $222377.40 | 4 |
| 2021-11-19 | 251048.70 | $228671.10 | 4 |
| 2021-11-18 | 252202.55 | $238461.30 | 4 |
| 2021-11-17 | 254020.73 | $260838.90 | 7 |
| 2021-11-16 | 254964.78 | $287412.30 | 15 |
| 2021-11-15 | 253915.83 | $313985.70 | 33 |
| 2021-11-12 | 251713.04 | $323076.60 | 651 |
| 2021-11-11 | 248636.12 | $234964.80 | 1 |
| 2021-11-10 | 249894.86 | $230769.00 | 1 |
| 2021-11-09 | 251748.00 | $229370.40 | 1 |
| 2021-11-08 | 253146.60 | $234265.50 | 1 |
| 2021-11-05 | 254195.55 | $239160.60 | 1 |
| 2021-11-04 | 254335.41 | $244755.00 | 1 |
| 2021-11-03 | 254615.13 | $248950.80 | 1 |
| 2021-11-02 | 254650.10 | $240559.20 | 1 |
| 2021-11-01 | 255629.12 | $239859.90 | 1 |
| 2021-10-29 | 256433.31 | $236363.40 | 1 |
| 2021-10-28 | 258181.56 | $239160.60 | 1 |
| 2021-10-27 | 260629.11 | $243356.40 | 1 |
| 2021-10-26 | 263006.73 | $251048.70 | 1 |
| 2021-10-25 | 265384.35 | $255943.80 | — |
| 2021-10-22 | 268041.69 | $251748.00 | 2 |
| 2021-10-21 | 270209.52 | $274824.90 | 1 |
| 2021-10-20 | 271608.12 | $279720.00 | 3 |
| 2021-10-19 | 272587.14 | $266433.30 | 1 |
| 2021-10-18 | 273950.78 | $269929.80 | 1 |
| 2021-10-15 | 275209.52 | $261538.20 | 1 |
| 2021-10-14 | 277587.14 | $260139.60 | 1 |
| 2021-10-13 | 280908.81 | $267831.90 | 1 |
| 2021-10-12 | 282831.89 | $257342.40 | 2 |
| 2021-10-11 | 285699.02 | $255244.50 | 1 |
| 2021-10-08 | 289615.10 | $241957.80 | 3 |
| 2021-10-07 | 294160.55 | $250349.40 | 2 |
| 2021-10-06 | 299370.33 | $249650.10 | 1 |
| 2021-10-05 | 304160.54 | $260139.60 | 1 |
| 2021-10-04 | 309160.53 | $255943.80 | 1 |
| 2021-10-01 | 314055.63 | $271328.40 | 2 |
| 2021-09-30 | 318601.08 | $288111.60 | 1 |
| 2021-09-29 | 321852.83 | $290908.80 | 1 |
| 2021-09-28 | 324789.89 | $298601.10 | — |
| 2021-09-27 | 327027.65 | $309090.60 | 1 |
| 2021-09-24 | 329580.09 | $295104.60 | 1 |
| 2021-09-23 | 332587.08 | $302796.90 | 1 |
| 2021-09-22 | 335174.49 | $299300.40 | — |
| 2021-09-21 | 337482.18 | $293706.00 | — |
| 2021-09-20 | 339055.61 | $295104.60 | 1 |
| 2021-09-17 | 339650.01 | $309090.60 | 2 |
| 2021-09-16 | 339265.40 | $326573.10 | 2 |
| 2021-09-15 | 338915.75 | $306293.40 | 1 |
| 2021-09-14 | 339999.66 | $314685.00 | 1 |
| 2021-09-13 | 341258.40 | $333566.10 | 1 |
| 2021-09-10 | 342062.60 | $332866.80 | 1 |
| 2021-09-09 | 343321.34 | $354545.10 | 3 |
| 2021-09-08 | 343915.74 | $345454.20 | 1 |
| 2021-09-07 | 344370.29 | $360139.50 | 1 |
| 2021-09-03 | 344719.94 | $353845.80 | — |
| 2021-09-02 | 344754.90 | $362237.40 | 2 |
| 2021-09-01 | 343985.67 | $353146.50 | 1 |
| 2021-08-31 | 344475.18 | $349650.00 | 1 |
| 2021-08-30 | 345698.96 | $343356.30 | 2 |
| 2021-08-27 | 346817.84 | $360139.50 | 1 |
| 2021-08-26 | 346852.80 | $355244.40 | 1 |
| 2021-08-25 | 348041.61 | $354545.10 | 1 |
| 2021-08-24 | 349020.63 | $345454.20 | 4 |
| 2021-08-23 | 349684.97 | $325174.50 | 2 |
| 2021-08-20 | 352237.41 | $306992.70 | 1 |
| 2021-08-19 | 356398.25 | $301398.30 | 2 |
| 2021-08-18 | 363251.39 | $319580.10 | 2 |
| 2021-08-17 | 369440.19 | $327971.70 | 2 |
| 2021-08-16 | 374090.54 | $339859.80 | 2 |
| 2021-08-13 | 378111.51 | $349650.00 | 1 |
| 2021-08-12 | 380628.99 | $358041.60 | — |
| 2021-08-11 | 383426.19 | $366433.20 | 1 |
| 2021-08-10 | 386188.43 | $354545.10 | 1 |
| 2021-08-09 | 390489.12 | $367132.50 | 2 |
| 2021-08-06 | 394545.06 | $354545.10 | 2 |
| 2021-08-05 | 400419.18 | $346852.80 | 4 |
| 2021-08-04 | 406083.51 | $362936.70 | 2 |
| 2021-08-03 | 411188.40 | $374125.50 | 9 |
| 2021-08-02 | 417761.82 | $365733.90 | 1 |
| 2021-07-30 | 427412.16 | $360838.80 | 2 |
| 2021-07-29 | 438041.52 | $379020.60 | 2 |
| 2021-07-28 | 442167.39 | $374125.50 | 2 |
| 2021-07-27 | 447621.93 | $358740.90 | 3 |
| 2021-07-26 | 454964.58 | $376223.40 | 3 |
| 2021-07-23 | 462027.51 | $390209.40 | 8 |
| 2021-07-22 | 465768.77 | $438461.10 | 2 |
| 2021-07-21 | 466328.21 | $443356.20 | 3 |
| 2021-07-20 | 465768.77 | $420978.60 | 5 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.57
2026-07-17
Close Price
$3.30
Vol: 31484
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.57
Average
46760.09
Maximum
454786.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.57 | $3.30 | 31484 |
| 2026-07-16 | 3.60 | $3.38 | 19687 |
| 2026-07-15 | 3.62 | $3.44 | 26348 |
| 2026-07-14 | 3.64 | $3.45 | 59246 |
| 2026-07-13 | 3.66 | $3.63 | 84342 |
| 2026-07-10 | 3.66 | $3.89 | 697863 |
| 2026-07-09 | 3.64 | $3.32 | 723253 |
| 2026-07-08 | 3.67 | $3.54 | 49843 |
| 2026-07-07 | 3.68 | $3.55 | 74809 |
| 2026-07-06 | 3.70 | $4.00 | 213732 |
| 2026-07-02 | 3.66 | $3.64 | 92797 |
| 2026-07-01 | 3.67 | $3.67 | 43207 |
| 2026-06-30 | 3.67 | $3.75 | 66380 |
| 2026-06-29 | 3.66 | $3.88 | 680202 |
| 2026-06-26 | 3.63 | $3.36 | 147180 |
| 2026-06-25 | 3.66 | $3.53 | 76184 |
| 2026-06-24 | 3.68 | $3.76 | 2.8M |
| 2026-06-23 | 3.67 | $3.56 | 930501 |
| 2026-06-22 | 3.68 | $3.50 | 82208 |
| 2026-06-18 | 3.70 | $3.34 | 95952 |
| 2026-06-17 | 3.73 | $3.51 | 174292 |
| 2026-06-16 | 3.76 | $3.50 | 12.1M |
| 2026-06-15 | 3.78 | $3.26 | 36622 |
| 2026-06-12 | 3.84 | $3.28 | 77237 |
| 2026-06-11 | 3.90 | $3.79 | 652251 |
| 2026-06-10 | 3.91 | $3.51 | 104233 |
| 2026-06-09 | 3.95 | $3.57 | 220046 |
| 2026-06-08 | 3.99 | $3.24 | 368735 |
| 2026-06-05 | 4.07 | $2.92 | 89403 |
| 2026-06-04 | 4.19 | $3.14 | 118906 |
| 2026-06-03 | 4.30 | $3.33 | 53669 |
| 2026-06-02 | 4.41 | $3.29 | 112358 |
| 2026-06-01 | 4.52 | $3.64 | 297165 |
| 2026-05-29 | 4.62 | $3.80 | 11.0M |
| 2026-05-28 | 4.70 | $3.16 | 97728 |
| 2026-05-27 | 4.87 | $3.20 | 91712 |
| 2026-05-26 | 5.04 | $3.33 | 162344 |
| 2026-05-22 | 5.22 | $3.90 | 313221 |
| 2026-05-21 | 5.36 | $4.22 | 614224 |
| 2026-05-20 | 5.48 | $3.88 | 5.4M |
| 2026-05-19 | 5.65 | $4.75 | 51.9M |
| 2026-05-18 | 5.74 | $2.41 | 222894 |
| 2026-05-15 | 6.10 | $3.12 | 71586 |
| 2026-05-14 | 6.41 | $3.22 | 44818 |
| 2026-05-13 | 6.74 | $3.42 | 95969 |
| 2026-05-12 | 7.09 | $3.21 | 68529 |
| 2026-05-11 | 7.50 | $3.20 | 50913 |
| 2026-05-08 | 7.96 | $3.72 | 107203 |
| 2026-05-07 | 8.40 | $3.67 | 50931 |
| 2026-05-06 | 8.90 | $3.77 | 65433 |
| 2026-05-05 | 9.44 | $3.84 | 397013 |
| 2026-05-04 | 10.03 | $4.38 | 208205 |
| 2026-05-01 | 10.63 | $4.27 | 313334 |
| 2026-04-30 | 11.29 | $4.27 | 8.9M |
| 2026-04-29 | 12.03 | $3.13 | 24060 |
| 2026-04-28 | 12.97 | $3.17 | 35029 |
| 2026-04-27 | 14.00 | $3.32 | 52330 |
| 2026-04-24 | 15.13 | $3.21 | 174597 |
| 2026-04-23 | 16.38 | $3.65 | 158794 |
| 2026-04-22 | 17.72 | $4.17 | 176440 |
| 2026-04-21 | 19.15 | $4.09 | 99558 |
| 2026-04-20 | 20.73 | $4.69 | 178774 |
| 2026-04-17 | 22.42 | $5.87 | 877785 |
| 2026-04-16 | 24.17 | $5.56 | 17.2M |
| 2026-04-15 | 26.12 | $3.16 | 314023 |
| 2026-04-14 | 28.54 | $3.20 | 62001 |
| 2026-04-13 | 31.21 | $3.28 | 101889 |
| 2026-04-10 | 34.15 | $3.44 | 83162 |
| 2026-04-09 | 37.38 | $3.58 | 82755 |
| 2026-04-08 | 40.94 | $3.88 | 307430 |
| 2026-04-07 | 44.84 | $3.45 | 272899 |
| 2026-04-06 | 49.20 | $4.10 | 308193 |
| 2026-04-02 | 53.94 | $5.06 | 227119 |
| 2026-04-01 | 59.09 | $5.86 | 1.6M |
| 2026-03-31 | 64.69 | $8.10 | 93959 |
| 2026-03-30 | 70.65 | $7.70 | 145081 |
| 2026-03-27 | 77.27 | $8.58 | 268095 |
| 2026-03-26 | 84.51 | $9.09 | 295901 |
| 2026-03-25 | 92.44 | $11.20 | 244174 |
| 2026-03-24 | 101.00 | $13.03 | 339135 |
| 2026-03-23 | 110.26 | $13.58 | 1.6M |
| 2026-03-20 | 120.43 | $14.90 | 3.3M |
| 2026-03-19 | 131.54 | $12.03 | 1.8M |
| 2026-03-18 | 144.12 | $20.01 | 1.4M |
| 2026-03-17 | 157.19 | $43.07 | 1.4M |
| 2026-03-16 | 169.20 | $215.00 | 1.8M |
| 2026-03-13 | 164.38 | $180.00 | 163 |
| 2026-03-12 | 162.73 | $179.00 | 397 |
| 2026-03-11 | 161.02 | $181.00 | 713 |
| 2026-03-10 | 158.92 | $183.00 | 408 |
| 2026-03-09 | 156.38 | $186.00 | 468 |
| 2026-03-06 | 153.26 | $169.00 | 111 |
| 2026-03-05 | 151.61 | $159.00 | 90 |
| 2026-03-04 | 150.83 | $158.59 | 90 |
| 2026-03-03 | 150.01 | $153.00 | 65 |
| 2026-03-02 | 149.70 | $152.50 | 80 |
| 2026-02-27 | 149.40 | $154.00 | 29 |
| 2026-02-26 | 148.92 | $153.81 | 86 |
| 2026-02-25 | 148.40 | $152.95 | 237 |
| 2026-02-24 | 147.92 | $144.00 | 49 |
| 2026-02-23 | 148.34 | $144.00 | 54 |
| 2026-02-20 | 148.79 | $140.00 | 60 |
| 2026-02-19 | 149.72 | $140.00 | 28 |
| 2026-02-18 | 150.74 | $143.00 | 81 |
| 2026-02-17 | 151.56 | $147.00 | 58 |
| 2026-02-13 | 152.03 | $148.00 | 56 |
| 2026-02-12 | 152.46 | $147.00 | 101 |
| 2026-02-11 | 153.03 | $143.00 | 42 |
| 2026-02-10 | 154.09 | $147.00 | 61 |
| 2026-02-09 | 154.84 | $150.00 | 26 |
| 2026-02-06 | 155.35 | $141.00 | 211 |
| 2026-02-05 | 156.86 | $150.00 | 324 |
| 2026-02-04 | 157.58 | $149.00 | 98 |
| 2026-02-03 | 158.48 | $165.00 | 176 |
| 2026-02-02 | 157.79 | $164.00 | 69 |
| 2026-01-30 | 157.14 | $163.00 | 981 |
| 2026-01-29 | 156.52 | $173.00 | 458 |
| 2026-01-28 | 154.79 | $171.00 | 666 |
| 2026-01-27 | 153.08 | $168.00 | 1378 |
| 2026-01-26 | 151.51 | $148.00 | 89 |
| 2026-01-23 | 151.88 | $146.00 | 188 |
| 2026-01-22 | 152.50 | $152.00 | 231 |
| 2026-01-21 | 152.56 | $151.00 | 110 |
| 2026-01-20 | 152.72 | $153.00 | 463 |
| 2026-01-16 | 152.69 | $157.00 | 98 |
| 2026-01-15 | 152.24 | $157.00 | 138 |
| 2026-01-14 | 151.74 | $154.00 | 103 |
| 2026-01-13 | 151.50 | $156.00 | 191 |
| 2026-01-12 | 151.02 | $160.00 | 882 |
| 2026-01-09 | 150.08 | $155.00 | 38 |
| 2026-01-08 | 149.56 | $158.00 | 432 |
| 2026-01-07 | 148.67 | $155.00 | 574 |
| 2026-01-06 | 148.01 | $145.00 | 28 |
| 2026-01-05 | 148.32 | $146.00 | 344 |
| 2026-01-02 | 148.57 | $147.00 | 33 |
| 2025-12-31 | 148.73 | $139.00 | 300 |
| 2025-12-30 | 149.76 | $138.00 | 193 |
| 2025-12-29 | 150.99 | $141.00 | 164 |
| 2025-12-26 | 152.05 | $150.00 | 539 |
| 2025-12-24 | 152.26 | $146.00 | 125 |
| 2025-12-23 | 152.92 | $159.00 | 69 |
| 2025-12-22 | 152.28 | $160.00 | 108 |
| 2025-12-19 | 151.47 | $158.00 | 134 |
| 2025-12-18 | 150.78 | $152.50 | 105 |
| 2025-12-17 | 150.60 | $152.00 | 631 |
| 2025-12-16 | 150.45 | $149.00 | 65 |
| 2025-12-15 | 150.61 | $147.01 | 250 |
| 2025-12-12 | 150.98 | $159.00 | 107 |
| 2025-12-11 | 150.14 | $152.00 | 196 |
| 2025-12-10 | 149.95 | $149.00 | 155 |
| 2025-12-09 | 150.05 | $159.00 | 193 |
| 2025-12-08 | 149.10 | $152.00 | 511 |
| 2025-12-05 | 148.80 | $157.00 | 861 |
| 2025-12-04 | 147.93 | $162.00 | 10274 |
| 2025-12-03 | 146.45 | $139.00 | 27137 |
| 2025-12-02 | 147.24 | $132.50 | 458 |
| 2025-12-01 | 148.79 | $115.00 | 320 |
| 2025-11-28 | 152.35 | $128.00 | 621 |
| 2025-11-26 | 154.91 | $148.00 | 141 |
| 2025-11-25 | 155.64 | $142.26 | 47 |
| 2025-11-24 | 157.04 | $137.00 | 21 |
| 2025-11-21 | 159.15 | $137.00 | 153 |
| 2025-11-20 | 161.49 | $145.79 | 222 |
| 2025-11-19 | 163.14 | $143.00 | 149 |
| 2025-11-18 | 165.26 | $152.00 | 212 |
| 2025-11-17 | 166.65 | $162.00 | 91 |
| 2025-11-14 | 167.14 | $164.70 | 52 |
| 2025-11-13 | 167.40 | $160.00 | 154 |
| 2025-11-12 | 168.18 | $161.52 | 115 |
| 2025-11-11 | 168.88 | $145.00 | 134 |
| 2025-11-10 | 171.39 | $164.53 | 96 |
| 2025-11-07 | 172.12 | $155.00 | 130 |
| 2025-11-06 | 173.92 | $164.50 | 99 |
| 2025-11-05 | 174.91 | $163.00 | 212 |
| 2025-11-04 | 176.16 | $160.00 | 45 |
| 2025-11-03 | 177.86 | $157.00 | 228 |
| 2025-10-31 | 180.06 | $164.00 | 132 |
| 2025-10-30 | 181.75 | $153.00 | 179 |
| 2025-10-29 | 184.78 | $171.10 | 76 |
| 2025-10-28 | 186.22 | $174.00 | 111 |
| 2025-10-27 | 187.50 | $170.00 | 567 |
| 2025-10-24 | 189.35 | $184.00 | 175 |
| 2025-10-23 | 189.91 | $173.00 | 153 |
| 2025-10-22 | 191.69 | $180.40 | 106 |
| 2025-10-21 | 192.88 | $187.00 | 59 |
| 2025-10-20 | 193.50 | $188.92 | 143 |
| 2025-10-17 | 193.98 | $186.93 | 80 |
| 2025-10-16 | 194.72 | $189.50 | 85 |
| 2025-10-15 | 195.27 | $186.00 | 117 |
| 2025-10-14 | 196.25 | $182.00 | 151 |
| 2025-10-13 | 197.75 | $189.00 | 280 |
| 2025-10-10 | 198.67 | $198.00 | 158 |
| 2025-10-09 | 198.74 | $206.51 | 226 |
| 2025-10-08 | 197.92 | $206.00 | 173 |
| 2025-10-07 | 197.07 | $205.00 | 174 |
| 2025-10-06 | 196.23 | $198.50 | 383 |
| 2025-10-03 | 195.99 | $189.00 | 131 |
| 2025-10-02 | 196.73 | $198.00 | 98 |
| 2025-10-01 | 196.60 | $195.00 | 213 |
| 2025-09-30 | 196.76 | $197.00 | 585 |
| 2025-09-29 | 196.74 | $184.10 | 175 |
| 2025-09-26 | 198.07 | $184.00 | 206 |
| 2025-09-25 | 199.55 | $190.00 | 76 |
| 2025-09-24 | 200.55 | $195.00 | 175 |
| 2025-09-23 | 201.14 | $196.00 | 334 |
| 2025-09-22 | 201.68 | $195.50 | 182 |
| 2025-09-19 | 202.33 | $200.00 | 684 |
| 2025-09-18 | 202.58 | $187.00 | 822 |
| 2025-09-17 | 204.22 | $209.00 | 486 |
| 2025-09-16 | 203.71 | $209.50 | 551 |
| 2025-09-15 | 203.10 | $220.00 | 482 |
| 2025-09-12 | 201.32 | $242.00 | 853 |
| 2025-09-11 | 197.04 | $246.00 | 883 |
| 2025-09-10 | 191.89 | $221.00 | 2008 |
| 2025-09-09 | 188.83 | $280.40 | 12079 |
| 2025-09-08 | 179.19 | $196.50 | 2703 |
| 2025-09-05 | 177.36 | $186.00 | 208 |
| 2025-09-04 | 176.45 | $184.00 | 229 |
| 2025-09-03 | 175.66 | $178.00 | 251 |
| 2025-09-02 | 175.41 | $174.90 | 94 |
| 2025-08-29 | 175.47 | $172.20 | 46 |
| 2025-08-28 | 175.81 | $175.00 | 89 |
| 2025-08-27 | 175.90 | $172.00 | 54 |
| 2025-08-26 | 176.31 | $175.00 | 70 |
| 2025-08-25 | 176.45 | $178.20 | 75 |
| 2025-08-22 | 176.26 | $177.00 | 186 |
| 2025-08-21 | 176.18 | $171.50 | 103 |
| 2025-08-20 | 176.68 | $168.00 | 268 |
| 2025-08-19 | 177.59 | $177.50 | 122 |
| 2025-08-18 | 177.60 | $176.00 | 65 |
| 2025-08-15 | 177.77 | $169.12 | 32 |
| 2025-08-14 | 178.68 | $174.00 | 62 |
| 2025-08-13 | 179.17 | $180.00 | 30 |
| 2025-08-12 | 179.08 | $173.00 | 117 |
| 2025-08-11 | 179.72 | $172.00 | 106 |
| 2025-08-08 | 180.53 | $180.00 | 168 |
| 2025-08-07 | 180.59 | $180.00 | 44 |
| 2025-08-06 | 180.65 | $178.72 | 75 |
| 2025-08-05 | 180.86 | $178.08 | 124 |
| 2025-08-04 | 181.15 | $178.00 | 204 |
| 2025-08-01 | 181.48 | $177.75 | 470 |
| 2025-07-31 | 181.87 | $169.99 | 227 |
| 2025-07-30 | 183.12 | $177.42 | 121 |
| 2025-07-29 | 183.72 | $180.00 | 196 |
| 2025-07-28 | 184.11 | $185.00 | 460 |
| 2025-07-25 | 184.02 | $187.00 | 165 |
| 2025-07-24 | 183.71 | $186.65 | 181 |
| 2025-07-23 | 183.40 | $187.00 | 141 |
| 2025-07-22 | 183.02 | $190.00 | 91 |
| 2025-07-21 | 182.28 | $187.75 | 144 |
| 2025-07-18 | 181.71 | $187.00 | 612 |
| 2025-07-17 | 181.15 | $185.50 | 301 |
| 2025-07-16 | 180.69 | $181.00 | 805 |
| 2025-07-15 | 180.66 | $178.00 | 416 |
| 2025-07-14 | 180.94 | $182.10 | 1202 |
| 2025-07-11 | 180.82 | $179.00 | 144 |
| 2025-07-10 | 181.01 | $185.00 | 232 |
| 2025-07-09 | 180.59 | $181.00 | 154 |
| 2025-07-08 | 180.55 | $186.80 | 223 |
| 2025-07-07 | 179.89 | $181.20 | 246 |
| 2025-07-03 | 179.75 | $189.00 | 227 |
| 2025-07-02 | 178.78 | $189.00 | 1408 |
| 2025-07-01 | 177.70 | $184.00 | 3839 |
| 2025-06-30 | 177.04 | $194.60 | 500 |
| 2025-06-27 | 175.19 | $174.00 | 1254 |
| 2025-06-26 | 175.32 | $178.00 | 705 |
| 2025-06-25 | 175.03 | $189.00 | 1348 |
| 2025-06-24 | 173.56 | $182.00 | 335 |
| 2025-06-23 | 172.68 | $186.74 | 2776 |
| 2025-06-20 | 171.19 | $180.00 | 4288 |
| 2025-06-18 | 170.27 | $164.40 | 114 |
| 2025-06-17 | 170.89 | $162.00 | 105 |
| 2025-06-16 | 171.82 | $166.00 | 140 |
| 2025-06-13 | 172.43 | $158.00 | 71 |
| 2025-06-12 | 173.95 | $168.00 | 87 |
| 2025-06-11 | 174.58 | $172.60 | 285 |
| 2025-06-10 | 174.79 | $168.00 | 62 |
| 2025-06-09 | 175.50 | $171.60 | 171 |
| 2025-06-06 | 175.91 | $171.00 | 73 |
| 2025-06-05 | 176.43 | $168.56 | 142 |
| 2025-06-04 | 177.26 | $168.00 | 105 |
| 2025-06-03 | 178.23 | $169.00 | 60 |
| 2025-06-02 | 179.21 | $163.07 | 93 |
| 2025-05-30 | 180.90 | $167.00 | 157 |
| 2025-05-29 | 182.37 | $175.00 | 596 |
| 2025-05-28 | 183.14 | $163.65 | 90 |
| 2025-05-27 | 185.19 | $164.00 | 161 |
| 2025-05-23 | 187.43 | $176.00 | 105 |
| 2025-05-22 | 188.63 | $172.00 | 218 |
| 2025-05-21 | 190.38 | $181.00 | 154 |
| 2025-05-20 | 191.37 | $174.00 | 198 |
| 2025-05-19 | 193.19 | $176.70 | 260 |
| 2025-05-16 | 194.93 | $180.00 | 97 |
| 2025-05-15 | 196.50 | $185.00 | 266 |
| 2025-05-14 | 197.71 | $178.00 | 389 |
| 2025-05-13 | 199.79 | $179.00 | 587 |
| 2025-05-12 | 201.97 | $189.00 | 524 |
| 2025-05-09 | 203.34 | $186.00 | 384 |
| 2025-05-08 | 205.17 | $188.00 | 641 |
| 2025-05-07 | 206.97 | $203.00 | 978 |
| 2025-05-06 | 207.39 | $207.00 | 301 |
| 2025-05-05 | 207.43 | $210.00 | 685 |
| 2025-05-02 | 207.16 | $223.00 | 1109 |
| 2025-05-01 | 205.49 | $224.00 | 1862 |
| 2025-04-30 | 203.55 | $256.00 | 2607 |
| 2025-04-29 | 198.03 | $225.00 | 2911 |
| 2025-04-28 | 195.19 | $220.00 | 1949 |
| 2025-04-25 | 192.57 | $219.00 | 6758 |
| 2025-04-24 | 189.79 | $197.00 | 4478 |
| 2025-04-23 | 189.03 | $211.00 | 17765 |
| 2025-04-22 | 186.72 | $245.00 | 1.2M |
| 2025-04-21 | 180.59 | $124.00 | 62011 |
| 2025-04-17 | 186.54 | $107.90 | 427 |
| 2025-04-16 | 194.82 | $107.00 | 1952 |
| 2025-04-15 | 204.07 | $132.48 | 751 |
| 2025-04-14 | 211.60 | $135.00 | 730 |
| 2025-04-11 | 219.66 | $139.00 | 398 |
| 2025-04-10 | 228.15 | $145.00 | 1991 |
| 2025-04-09 | 236.91 | $164.88 | 2537 |
| 2025-04-08 | 244.49 | $154.00 | 494 |
| 2025-04-07 | 254.02 | $154.00 | 793 |
| 2025-04-04 | 264.54 | $167.00 | 970 |
| 2025-04-03 | 274.81 | $161.00 | 714 |
| 2025-04-02 | 286.79 | $168.00 | 1210 |
| 2025-04-01 | 299.29 | $161.00 | 1034 |
| 2025-03-31 | 313.85 | $188.00 | 461 |
| 2025-03-28 | 327.10 | $203.60 | 1968 |
| 2025-03-27 | 340.10 | $304.00 | 242 |
| 2025-03-26 | 343.90 | $306.00 | 319 |
| 2025-03-25 | 347.89 | $292.00 | 300 |
| 2025-03-24 | 353.77 | $321.20 | 266 |
| 2025-03-21 | 357.20 | $304.80 | 578 |
| 2025-03-20 | 362.72 | $285.00 | 356 |
| 2025-03-19 | 370.90 | $272.00 | 277 |
| 2025-03-18 | 381.31 | $277.40 | 344 |
| 2025-03-17 | 392.25 | $288.00 | 359 |
| 2025-03-14 | 403.22 | $298.80 | 299 |
| 2025-03-13 | 414.21 | $297.80 | 441 |
| 2025-03-12 | 426.46 | $308.00 | 842 |
| 2025-03-11 | 438.93 | $319.80 | 249 |
| 2025-03-10 | 451.47 | $313.40 | 174 |
| 2025-03-07 | 466.01 | $320.00 | 286 |
| 2025-03-06 | 481.38 | $307.00 | 467 |
| 2025-03-05 | 499.73 | $317.60 | 406 |
| 2025-03-04 | 518.91 | $313.40 | 760 |
| 2025-03-03 | 540.54 | $340.00 | 436 |
| 2025-02-28 | 561.65 | $350.80 | 589 |
| 2025-02-27 | 583.84 | $352.40 | 987 |
| 2025-02-26 | 608.20 | $360.00 | 1832 |
| 2025-02-25 | 634.33 | $357.00 | 2515 |
| 2025-02-24 | 663.52 | $406.00 | 40055 |
| 2025-02-21 | 690.63 | $370.00 | 1256 |
| 2025-02-20 | 724.38 | $362.40 | 457 |
| 2025-02-19 | 762.48 | $373.40 | 461 |
| 2025-02-18 | 803.44 | $380.00 | 458 |
| 2025-02-14 | 848.01 | $391.00 | 491 |
| 2025-02-13 | 896.12 | $397.00 | 1086 |
| 2025-02-12 | 948.66 | $370.00 | 770 |
| 2025-02-11 | 1009.57 | $416.60 | 1232 |
| 2025-02-10 | 1071.99 | $379.20 | 1489 |
| 2025-02-07 | 1144.91 | $370.40 | 3513 |
| 2025-02-06 | 1226.44 | $375.20 | 1819 |
| 2025-02-05 | 1316.04 | $327.60 | 1089 |
| 2025-02-04 | 1420.09 | $338.20 | 870 |
| 2025-02-03 | 1533.97 | $335.40 | 1351 |
| 2025-01-31 | 1660.14 | $365.00 | 8007 |
| 2025-01-30 | 1796.47 | $340.40 | 1457 |
| 2025-01-29 | 1949.74 | $389.20 | 1882 |
| 2025-01-28 | 2114.01 | $433.80 | 1275 |
| 2025-01-27 | 2290.87 | $470.20 | 2502 |
| 2025-01-24 | 2482.52 | $450.60 | 2896 |
| 2025-01-23 | 2696.41 | $408.80 | 2484 |
| 2025-01-22 | 2937.21 | $456.00 | 2709 |
| 2025-01-21 | 3198.39 | $525.20 | 5614 |
| 2025-01-17 | 3479.77 | $735.00 | 5771 |
| 2025-01-16 | 3768.70 | $616.00 | 4669 |
| 2025-01-15 | 4100.56 | $774.80 | 14793 |
| 2025-01-14 | 4450.64 | $1900.00 | 6389 |
| 2025-01-13 | 4719.13 | $6000.00 | 5517 |
| 2025-01-10 | 4584.30 | $6560.00 | 2479 |
| 2025-01-08 | 4376.33 | $6600.00 | 7452 |
| 2025-01-07 | 4142.26 | $6120.00 | 4409 |
| 2025-01-06 | 3934.08 | $5900.00 | 9406 |
| 2025-01-03 | 3727.14 | $5560.00 | 5685 |
| 2025-01-02 | 3534.21 | $5200.00 | 2807 |
| 2024-12-31 | 3358.86 | $4160.00 | 920 |
| 2024-12-30 | 3274.53 | $4040.00 | 1393 |
| 2024-12-27 | 3193.96 | $4600.00 | 874 |
| 2024-12-26 | 3045.95 | $3480.00 | 968 |
| 2024-12-24 | 3000.26 | $4380.00 | 78 |
| 2024-12-23 | 2855.03 | $3940.00 | 123 |
| 2024-12-20 | 2740.82 | $4280.00 | 542 |
| 2024-12-19 | 2578.80 | $3500.00 | 188 |
| 2024-12-18 | 2481.83 | $3620.00 | 357 |
| 2024-12-17 | 2362.03 | $3160.00 | 279 |
| 2024-12-16 | 2278.03 | $3020.00 | 229 |
| 2024-12-13 | 2199.93 | $3220.00 | 361 |
| 2024-12-12 | 2092.55 | $2880.00 | 274 |
| 2024-12-11 | 2009.66 | $2600.00 | 352 |
| 2024-12-10 | 1947.52 | $2582.00 | 153 |
| 2024-12-09 | 1880.73 | $2400.00 | 150 |
| 2024-12-06 | 1826.08 | $2230.00 | 225 |
| 2024-12-05 | 1783.56 | $1982.00 | 23 |
| 2024-12-04 | 1762.67 | $1910.10 | 26 |
| 2024-12-03 | 1747.15 | $1900.40 | 53 |
| 2024-12-02 | 1731.02 | $1952.20 | 37 |
| 2024-11-29 | 1707.73 | $1958.00 | 45 |
| 2024-11-27 | 1681.39 | $1999.80 | 81 |
| 2024-11-26 | 1647.87 | $1920.00 | 286 |
| 2024-11-25 | 1619.23 | $1690.00 | 1125 |
| 2024-11-22 | 1611.78 | $1671.00 | 33 |
| 2024-11-21 | 1605.55 | $1660.00 | 23 |
| 2024-11-20 | 1599.81 | $1599.80 | 7 |
| 2024-11-19 | 1599.82 | $1600.20 | 13 |
| 2024-11-18 | 1599.77 | $1640.00 | 23 |
| 2024-11-15 | 1595.54 | $1700.00 | 83 |
| 2024-11-14 | 1584.54 | $1598.00 | 25 |
| 2024-11-13 | 1583.13 | $1590.00 | 16 |
| 2024-11-12 | 1582.40 | $1560.20 | 15 |
| 2024-11-11 | 1584.74 | $1586.60 | 16 |
| 2024-11-08 | 1584.55 | $1598.00 | 48 |
| 2024-11-07 | 1583.13 | $1568.00 | 13 |
| 2024-11-06 | 1584.72 | $1560.00 | 30 |
| 2024-11-05 | 1587.33 | $1566.00 | 13 |
| 2024-11-04 | 1589.57 | $1560.00 | 16 |
| 2024-11-01 | 1592.68 | $1560.00 | 12 |
| 2024-10-31 | 1596.12 | $1540.20 | 23 |
| 2024-10-30 | 1602.01 | $1580.00 | 6 |
| 2024-10-29 | 1604.33 | $1620.40 | 11 |
| 2024-10-28 | 1602.64 | $1610.20 | 12 |
| 2024-10-25 | 1601.84 | $1576.04 | 35 |
| 2024-10-24 | 1604.55 | $1546.60 | 57 |
| 2024-10-23 | 1610.65 | $1600.40 | 22 |
| 2024-10-22 | 1611.73 | $1605.00 | 24 |
| 2024-10-21 | 1612.44 | $1560.00 | 56 |
| 2024-10-18 | 1617.96 | $1540.00 | 36 |
| 2024-10-17 | 1626.17 | $1555.40 | 35 |
| 2024-10-16 | 1633.62 | $1582.00 | 160 |
| 2024-10-15 | 1639.05 | $1564.00 | 32 |
| 2024-10-14 | 1646.95 | $1599.80 | 8 |
| 2024-10-11 | 1651.92 | $1584.80 | 19 |
| 2024-10-10 | 1658.98 | $1636.00 | 57 |
| 2024-10-09 | 1661.40 | $1599.80 | 39 |
| 2024-10-08 | 1667.89 | $1634.40 | 52 |
| 2024-10-07 | 1671.41 | $1660.00 | 20 |
| 2024-10-04 | 1672.61 | $1698.00 | 71 |
| 2024-10-03 | 1669.94 | $1624.00 | 24 |
| 2024-10-02 | 1674.77 | $1740.00 | 87 |
| 2024-10-01 | 1667.91 | $1610.00 | 47 |
| 2024-09-30 | 1674.00 | $1719.80 | 251 |
| 2024-09-27 | 1669.18 | $1743.60 | 536 |
| 2024-09-26 | 1661.35 | $1751.00 | 287 |
| 2024-09-25 | 1651.91 | $1588.00 | 22 |
| 2024-09-24 | 1658.64 | $1593.40 | 27 |
| 2024-09-23 | 1665.51 | $1618.00 | 12 |
| 2024-09-20 | 1670.51 | $1585.00 | 56 |
| 2024-09-19 | 1679.51 | $1657.00 | 22 |
| 2024-09-18 | 1681.88 | $1680.00 | 22 |
| 2024-09-17 | 1682.08 | $1680.00 | 15 |
| 2024-09-16 | 1682.30 | $1680.00 | 20 |
| 2024-09-13 | 1682.54 | $1694.20 | 26 |
| 2024-09-12 | 1681.31 | $1693.20 | 36 |
| 2024-09-11 | 1680.06 | $1900.00 | 283 |
| 2024-09-10 | 1656.91 | $1590.00 | 6 |
| 2024-09-09 | 1663.95 | $1592.60 | 15 |
| 2024-09-06 | 1671.46 | $1600.00 | 7 |
| 2024-09-05 | 1678.99 | $1618.80 | 4 |
| 2024-09-04 | 1685.32 | $1620.00 | 11 |
| 2024-09-03 | 1692.20 | $1640.00 | 15 |
| 2024-08-30 | 1697.69 | $1646.20 | 10 |
| 2024-08-29 | 1703.11 | $1650.00 | 5 |
| 2024-08-28 | 1708.70 | $1589.00 | 14 |
| 2024-08-27 | 1721.30 | $1680.00 | 19 |
| 2024-08-26 | 1725.65 | $1740.00 | 36 |
| 2024-08-23 | 1724.14 | $1822.00 | 66 |
| 2024-08-22 | 1713.84 | $1780.00 | 15 |
| 2024-08-21 | 1706.88 | $1740.00 | 26 |
| 2024-08-20 | 1703.39 | $1640.00 | 35 |
| 2024-08-19 | 1710.06 | $1620.00 | 22 |
| 2024-08-16 | 1719.54 | $1532.00 | 19 |
| 2024-08-15 | 1739.28 | $1528.00 | 30 |
| 2024-08-14 | 1761.52 | $1516.00 | 76 |
| 2024-08-13 | 1787.37 | $1600.60 | 39 |
| 2024-08-12 | 1807.03 | $1640.00 | 31 |
| 2024-08-09 | 1824.61 | $1694.60 | 5 |
| 2024-08-08 | 1838.29 | $1700.00 | 14 |
| 2024-08-07 | 1852.85 | $1660.00 | 13 |
| 2024-08-06 | 1873.15 | $1668.00 | 18 |
| 2024-08-05 | 1894.75 | $1680.00 | 40 |
| 2024-08-02 | 1917.35 | $1810.00 | 69 |
| 2024-08-01 | 1928.65 | $1860.00 | 16 |
| 2024-07-31 | 1935.88 | $1900.00 | 54 |
| 2024-07-30 | 1939.65 | $1922.00 | 40 |
| 2024-07-29 | 1941.51 | $1992.00 | 102 |
| 2024-07-26 | 1936.20 | $2137.00 | 219 |
| 2024-07-25 | 1915.06 | $1999.80 | 44 |
| 2024-07-24 | 1906.14 | $1920.00 | 145 |
| 2024-07-23 | 1904.68 | $2000.00 | 108 |
| 2024-07-22 | 1894.65 | $2260.00 | 160 |
| 2024-07-19 | 1856.19 | $1894.00 | 350 |
| 2024-07-18 | 1852.21 | $2360.00 | 625 |
| 2024-07-17 | 1798.76 | $2560.00 | 8476 |
| 2024-07-16 | 1718.63 | $1820.00 | 5762 |
| 2024-07-15 | 1707.96 | $1780.00 | 2609 |
| 2024-07-12 | 1700.37 | $1564.20 | 24 |
| 2024-07-11 | 1714.71 | $1515.60 | 29 |
| 2024-07-10 | 1735.66 | $1480.20 | 9 |
| 2024-07-09 | 1762.56 | $1470.00 | 18 |
| 2024-07-08 | 1793.35 | $1447.20 | 41 |
| 2024-07-05 | 1829.79 | $1555.00 | 47 |
| 2024-07-03 | 1858.71 | $1690.00 | 6 |
| 2024-07-02 | 1876.47 | $1700.00 | 38 |
| 2024-07-01 | 1895.05 | $1720.40 | 7 |
| 2024-06-28 | 1913.43 | $1760.00 | 12 |
| 2024-06-27 | 1929.58 | $1800.00 | 18 |
| 2024-06-26 | 1943.22 | $1700.80 | 19 |
| 2024-06-25 | 1968.74 | $1670.00 | 49 |
| 2024-06-24 | 2000.19 | $1824.00 | 23 |
| 2024-06-21 | 2018.74 | $1900.00 | 11 |
| 2024-06-20 | 2031.23 | $1920.00 | 31 |
| 2024-06-18 | 2042.94 | $1940.00 | 30 |
| 2024-06-17 | 2053.78 | $1900.00 | 41 |
| 2024-06-14 | 2069.97 | $1980.00 | 32 |
| 2024-06-13 | 2079.44 | $1999.80 | 35 |
| 2024-06-12 | 2087.82 | $2019.80 | 20 |
| 2024-06-11 | 2094.98 | $2040.00 | 8 |
| 2024-06-10 | 2100.77 | $2040.00 | 24 |
| 2024-06-07 | 2107.16 | $2020.00 | 53 |
| 2024-06-06 | 2116.34 | $2060.00 | 40 |
| 2024-06-05 | 2122.27 | $2160.00 | 129 |
| 2024-06-04 | 2118.30 | $2100.00 | 80 |
| 2024-06-03 | 2120.22 | $2060.00 | 60 |
| 2024-05-31 | 2126.56 | $2059.80 | 54 |
| 2024-05-30 | 2133.59 | $2050.00 | 50 |
| 2024-05-29 | 2142.39 | $2099.80 | 34 |
| 2024-05-28 | 2146.87 | $2080.00 | 38 |
| 2024-05-24 | 2153.91 | $2176.00 | 77 |
| 2024-05-23 | 2151.58 | $2150.00 | 50 |
| 2024-05-22 | 2151.75 | $2240.00 | 118 |
| 2024-05-21 | 2142.46 | $2160.00 | 136 |
| 2024-05-20 | 2140.61 | $2280.00 | 401 |
| 2024-05-17 | 2125.94 | $2100.00 | 461 |
| 2024-05-16 | 2128.67 | $2120.00 | 56 |
| 2024-05-15 | 2129.58 | $2120.00 | 127 |
| 2024-05-14 | 2130.59 | $2180.00 | 100 |
| 2024-05-13 | 2125.39 | $2200.00 | 102 |
| 2024-05-10 | 2117.54 | $2240.00 | 1111 |
| 2024-05-09 | 2104.65 | $2080.20 | 33 |
| 2024-05-08 | 2107.22 | $2040.00 | 45 |
| 2024-05-07 | 2114.30 | $2040.20 | 23 |
| 2024-05-06 | 2122.10 | $2060.00 | 23 |
| 2024-05-03 | 2128.63 | $2100.00 | 62 |
| 2024-05-02 | 2131.65 | $2060.00 | 25 |
| 2024-05-01 | 2139.19 | $2060.00 | 26 |
| 2024-04-30 | 2147.52 | $2040.00 | 47 |
| 2024-04-29 | 2158.84 | $2100.00 | 42 |
| 2024-04-26 | 2165.04 | $2080.00 | 124 |
| 2024-04-25 | 2173.99 | $2060.00 | 61 |
| 2024-04-24 | 2185.99 | $2120.00 | 63 |
| 2024-04-23 | 2192.93 | $2100.00 | 64 |
| 2024-04-22 | 2202.71 | $2200.00 | 51 |
| 2024-04-19 | 2203.00 | $2160.00 | 85 |
| 2024-04-18 | 2207.53 | $2180.00 | 514 |
| 2024-04-17 | 2210.42 | $2080.00 | 138 |
| 2024-04-16 | 2224.15 | $2100.00 | 178 |
| 2024-04-15 | 2237.22 | $2100.00 | 1607 |
| 2024-04-12 | 2251.66 | $2240.00 | 255 |
| 2024-04-11 | 2252.89 | $2280.00 | 778 |
| 2024-04-10 | 2250.04 | $2660.00 | 27951 |
| 2024-04-09 | 2206.89 | $2020.00 | 10 |
| 2024-04-08 | 2226.56 | $1988.00 | 34 |
| 2024-04-05 | 2251.67 | $2000.00 | 20 |
| 2024-04-04 | 2278.16 | $2000.00 | 20 |
| 2024-04-03 | 2307.44 | $1980.00 | 30 |
| 2024-04-02 | 2341.91 | $2000.00 | 19 |
| 2024-04-01 | 2377.90 | $2040.00 | 23 |
| 2024-03-28 | 2413.47 | $2020.00 | 21 |
| 2024-03-27 | 2454.88 | $2020.00 | 22 |
| 2024-03-26 | 2500.66 | $2000.00 | 59 |
| 2024-03-25 | 2553.36 | $2030.00 | 66 |
| 2024-03-22 | 2608.45 | $2160.00 | 112 |
| 2024-03-21 | 2655.66 | $2280.00 | 48 |
| 2024-03-20 | 2695.20 | $2340.00 | 100 |
| 2024-03-19 | 2732.59 | $2360.00 | 64 |
| 2024-03-18 | 2771.81 | $2520.00 | 525 |
| 2024-03-15 | 2798.32 | $2400.00 | 32 |
| 2024-03-14 | 2840.25 | $2340.00 | 20 |
| 2024-03-13 | 2892.90 | $2500.00 | 27 |
| 2024-03-12 | 2934.26 | $2600.00 | 55 |
| 2024-03-11 | 2969.45 | $2420.00 | 32 |
| 2024-03-08 | 3027.28 | $2460.00 | 55 |
| 2024-03-07 | 3087.00 | $2380.00 | 33 |
| 2024-03-06 | 3161.42 | $2400.00 | 47 |
| 2024-03-05 | 3241.57 | $2300.00 | 43 |
| 2024-03-04 | 3340.68 | $2400.00 | 50 |
| 2024-03-01 | 3439.70 | $2440.00 | 22 |
| 2024-02-29 | 3544.93 | $2380.00 | 51 |
| 2024-02-28 | 3667.55 | $2380.00 | 40 |
| 2024-02-27 | 3803.09 | $2480.00 | 49 |
| 2024-02-26 | 3942.36 | $2480.00 | 51 |
| 2024-02-23 | 4096.29 | $2360.00 | 120 |
| 2024-02-22 | 4279.06 | $2440.00 | 95 |
| 2024-02-21 | 4472.64 | $2540.00 | 54 |
| 2024-02-20 | 4676.08 | $2620.00 | 57 |
| 2024-02-16 | 4892.51 | $2780.00 | 130 |
| 2024-02-15 | 5114.88 | $2640.00 | 119 |
| 2024-02-14 | 5375.39 | $2700.00 | 947 |
| 2024-02-13 | 5657.01 | $2500.00 | 239 |
| 2024-02-12 | 5989.33 | $2760.00 | 162 |
| 2024-02-09 | 6329.26 | $2780.00 | 322 |
| 2024-02-08 | 6702.87 | $3360.00 | 2448 |
| 2024-02-07 | 7054.75 | $2360.00 | 539 |
| 2024-02-06 | 7548.93 | $2900.00 | 3524 |
| 2024-02-05 | 8038.29 | $2000.00 | 125 |
| 2024-02-02 | 8673.90 | $2046.20 | 341 |
| 2024-02-01 | 9371.55 | $2420.00 | 408 |
| 2024-01-31 | 10103.30 | $3678.80 | 195 |
| 2024-01-30 | 10779.56 | $4440.00 | 502 |
| 2024-01-29 | 11446.88 | $15500.00 | 90 |
| 2024-01-26 | 11020.24 | $20600.00 | 129 |
| 2024-01-25 | 10011.84 | $16660.00 | 51 |
| 2024-01-24 | 9312.04 | $18680.00 | 89 |
| 2024-01-23 | 8325.93 | $15540.00 | 108 |
| 2024-01-22 | 7566.56 | $12660.00 | 66 |
| 2024-01-19 | 7030.41 | $10380.00 | 102 |
| 2024-01-18 | 6677.82 | $8560.00 | 24 |
| 2024-01-17 | 6479.69 | $7820.00 | 17 |
| 2024-01-16 | 6338.61 | $7600.00 | 30 |
| 2024-01-12 | 6205.83 | $7120.00 | 33 |
| 2024-01-11 | 6109.60 | $7020.00 | 29 |
| 2024-01-10 | 6013.77 | $6580.00 | 35 |
| 2024-01-09 | 5954.17 | $6040.00 | 12 |
| 2024-01-08 | 5945.13 | $6100.00 | 40 |
| 2024-01-05 | 5928.83 | $6720.00 | 9 |
| 2024-01-04 | 5845.55 | $7120.00 | 44 |
| 2024-01-03 | 5711.40 | $7238.60 | 39 |
| 2024-01-02 | 5550.64 | $6900.00 | 204 |
| 2023-12-29 | 5408.60 | $6760.00 | 166 |
| 2023-12-28 | 5266.35 | $6180.00 | 138 |
| 2023-12-27 | 5170.17 | $5300.00 | 58 |
| 2023-12-26 | 5156.51 | $4580.00 | 19 |
| 2023-12-22 | 5217.19 | $4384.60 | 39 |
| 2023-12-21 | 5304.83 | $3820.00 | 258 |
| 2023-12-20 | 5461.13 | $4600.00 | 130 |
| 2023-12-19 | 5551.78 | $5524.47 | 42 |
| 2023-12-18 | 5554.65 | $5111.88 | 18 |
| 2023-12-15 | 5601.26 | $5237.76 | 22 |
| 2023-12-14 | 5639.52 | $5328.67 | 99 |
| 2023-12-13 | 5672.24 | $5034.96 | 17 |
| 2023-12-12 | 5739.33 | $4909.09 | 26 |
| 2023-12-11 | 5826.72 | $5034.96 | 30 |
| 2023-12-08 | 5910.06 | $5244.75 | 35 |
| 2023-12-07 | 5980.10 | $5412.58 | 71 |
| 2023-12-06 | 6039.83 | $6503.49 | 196 |
| 2023-12-05 | 5991.03 | $5594.40 | 2369 |
| 2023-12-04 | 6032.78 | $5034.96 | 87 |
| 2023-12-01 | 6137.81 | $5804.19 | 198 |
| 2023-11-30 | 6172.93 | $5041.95 | 37 |
| 2023-11-29 | 6291.98 | $5692.30 | 6 |
| 2023-11-28 | 6355.10 | $5636.36 | 6 |
| 2023-11-27 | 6430.76 | $6048.95 | 2 |
| 2023-11-24 | 6470.95 | $5958.04 | 2 |
| 2023-11-22 | 6524.94 | $5874.12 | 4 |
| 2023-11-21 | 6593.45 | $5979.02 | 3 |
| 2023-11-20 | 6658.13 | $6090.90 | 4 |
| 2023-11-17 | 6717.84 | $5944.05 | 7 |
| 2023-11-16 | 6799.29 | $6447.55 | 1 |
| 2023-11-15 | 6836.31 | $6300.69 | 5 |
| 2023-11-14 | 6892.69 | $6335.66 | 6 |
| 2023-11-13 | 6951.33 | $6209.78 | 4 |
| 2023-11-10 | 7029.39 | $6195.80 | 11 |
| 2023-11-09 | 7117.13 | $6440.55 | 8 |
| 2023-11-08 | 7188.35 | $6706.29 | 13 |
| 2023-11-07 | 7239.10 | $7153.84 | 23 |
| 2023-11-06 | 7248.07 | $7867.06 | 26 |
| 2023-11-03 | 7182.91 | $7384.61 | 16 |
| 2023-11-02 | 7161.68 | $7699.36 | 60 |
| 2023-11-01 | 7105.09 | $8657.33 | 168 |
| 2023-10-31 | 6941.69 | $8041.95 | 255 |
| 2023-10-30 | 6825.87 | $6272.72 | 3 |
| 2023-10-27 | 6884.10 | $6510.48 | 7 |
| 2023-10-26 | 6923.43 | $6251.74 | 3 |
| 2023-10-25 | 6994.13 | $6370.62 | 3 |
| 2023-10-24 | 7059.77 | $6328.67 | 5 |
| 2023-10-23 | 7136.72 | $5944.05 | 11 |
| 2023-10-20 | 7262.27 | $6223.77 | 13 |
| 2023-10-19 | 7371.58 | $6748.25 | 17 |
| 2023-10-18 | 7437.20 | $7202.79 | 22 |
| 2023-10-17 | 7461.87 | $7097.90 | 161 |
| 2023-10-16 | 7500.19 | $6440.55 | 137 |
| 2023-10-13 | 7611.73 | $6741.25 | 13 |
| 2023-10-12 | 7703.36 | $7160.83 | 41 |
| 2023-10-11 | 7760.46 | $6601.39 | 24 |
| 2023-10-10 | 7882.47 | $7076.92 | 19 |
| 2023-10-09 | 7967.27 | $6937.06 | 32 |
| 2023-10-06 | 8075.71 | $8034.96 | 153 |
| 2023-10-05 | 8080.00 | $9790.20 | 1698 |
| 2023-10-04 | 7899.98 | $6678.32 | 83 |
| 2023-10-03 | 8028.57 | $6895.10 | 8 |
| 2023-10-02 | 8147.89 | $7307.69 | 9 |
| 2023-09-29 | 8236.33 | $7552.44 | — |
| 2023-09-28 | 8308.32 | $7678.31 | 1 |
| 2023-09-27 | 8374.63 | $7545.45 | 2 |
| 2023-09-26 | 8461.92 | $7622.37 | 1 |
| 2023-09-25 | 8550.29 | $7902.09 | 6 |
| 2023-09-22 | 8618.52 | $7832.16 | 2 |
| 2023-09-21 | 8701.30 | $8014.05 | 1 |
| 2023-09-20 | 8773.64 | $8258.73 | 5 |
| 2023-09-19 | 8827.84 | $8391.60 | 5 |
| 2023-09-18 | 8873.76 | $8356.64 | 8 |
| 2023-09-15 | 8928.19 | $8034.96 | 5 |
| 2023-09-14 | 9022.22 | $7999.99 | 3 |
| 2023-09-13 | 9129.82 | $8258.73 | 1 |
| 2023-09-12 | 9221.51 | $7951.04 | 2 |
| 2023-09-11 | 9355.25 | $8055.94 | 2 |
| 2023-09-08 | 9492.02 | $8272.72 | — |
| 2023-09-07 | 9620.36 | $7860.13 | 1 |
| 2023-09-06 | 9805.65 | $7888.10 | 5 |
| 2023-09-05 | 10007.50 | $7692.30 | 3 |
| 2023-09-01 | 10251.21 | $7839.15 | 11 |
| 2023-08-31 | 10505.11 | $8391.60 | 3 |
| 2023-08-30 | 10727.58 | $8608.38 | 3 |
| 2023-08-29 | 10950.65 | $8972.02 | 1 |
| 2023-08-28 | 11158.93 | $8867.12 | 3 |
| 2023-08-25 | 11400.17 | $9027.96 | 10 |
| 2023-08-24 | 11649.88 | $9860.13 | 145 |
| 2023-08-23 | 11838.28 | $11188.80 | 8 |
| 2023-08-22 | 11906.64 | $10776.21 | 7 |
| 2023-08-21 | 12025.63 | $10999.99 | 3 |
| 2023-08-18 | 12133.60 | $11433.56 | 2 |
| 2023-08-17 | 12207.29 | $11272.72 | 1 |
| 2023-08-16 | 12305.66 | $11475.51 | 3 |
| 2023-08-15 | 12393.05 | $11664.32 | 1 |
| 2023-08-14 | 12469.75 | $11818.17 | 1 |
| 2023-08-11 | 12538.34 | $11888.10 | 4 |
| 2023-08-10 | 12606.79 | $11881.11 | 5 |
| 2023-08-09 | 12683.17 | $11895.09 | 3 |
| 2023-08-08 | 12766.13 | $12269.22 | — |
| 2023-08-07 | 12818.44 | $12209.78 | 1 |
| 2023-08-04 | 12882.51 | $12503.48 | 1 |
| 2023-08-03 | 12922.40 | $12237.75 | 1 |
| 2023-08-02 | 12994.47 | $12440.55 | 1 |
| 2023-08-01 | 13052.78 | $12587.40 | 2 |
| 2023-07-31 | 13101.77 | $12741.25 | 2 |
| 2023-07-28 | 13139.72 | $12860.13 | 2 |
| 2023-07-27 | 13169.15 | $12447.54 | 1 |
| 2023-07-26 | 13245.11 | $13006.98 | — |
| 2023-07-25 | 13270.17 | $12972.02 | — |
| 2023-07-24 | 13301.56 | $13286.70 | 2 |
| 2023-07-21 | 13303.12 | $13671.32 | — |
| 2023-07-20 | 13264.36 | $13916.07 | 1 |
| 2023-07-19 | 13195.76 | $13776.21 | 4 |
| 2023-07-18 | 13134.66 | $13286.70 | 2 |
| 2023-07-17 | 13118.66 | $13286.70 | 2 |
| 2023-07-14 | 13100.97 | $13069.92 | 4 |
| 2023-07-13 | 13104.24 | $12979.01 | 2 |
| 2023-07-12 | 13117.42 | $13279.71 | 3 |
| 2023-07-11 | 13100.33 | $13006.98 | — |
| 2023-07-10 | 13110.16 | $13391.60 | 1 |
| 2023-07-07 | 13080.54 | $13216.77 | 4 |
| 2023-07-06 | 13066.20 | $12930.06 | 2 |
| 2023-07-05 | 13080.53 | $13153.83 | 1 |
| 2023-07-03 | 13072.81 | $13146.84 | 1 |
| 2023-06-30 | 13065.02 | $12279.71 | 2 |
| 2023-06-29 | 13147.68 | $12447.54 | 1 |
| 2023-06-28 | 13221.38 | $13202.78 | — |
| 2023-06-27 | 13223.34 | $13265.72 | — |
| 2023-06-26 | 13218.88 | $13286.70 | 1 |
| 2023-06-23 | 13211.74 | $13419.57 | 1 |
| 2023-06-22 | 13189.86 | $13279.71 | 2 |
| 2023-06-21 | 13180.40 | $13111.88 | — |
| 2023-06-20 | 13187.61 | $13419.57 | 1 |
| 2023-06-16 | 13163.20 | $13566.42 | 2 |
| 2023-06-15 | 13120.75 | $13272.71 | 2 |
| 2023-06-14 | 13104.76 | $13237.75 | 2 |
| 2023-06-13 | 13090.76 | $12937.05 | 1 |
| 2023-06-12 | 13106.94 | $13216.77 | 2 |
| 2023-06-09 | 13095.38 | $13286.70 | 1 |
| 2023-06-08 | 13075.24 | $13909.08 | 1 |
| 2023-06-07 | 12987.47 | $13769.22 | 1 |
| 2023-06-06 | 12905.18 | $13615.37 | 2 |
| 2023-06-05 | 12830.42 | $13286.70 | 4 |
| 2023-06-02 | 12782.39 | $13657.33 | 13 |
| 2023-06-01 | 12690.29 | $12587.40 | 1 |
| 2023-05-31 | 12701.12 | $11895.09 | 3 |
| 2023-05-30 | 12785.97 | $12356.63 | 1 |
| 2023-05-26 | 12831.16 | $11881.11 | 1 |
| 2023-05-25 | 12931.17 | $11937.05 | 3 |
| 2023-05-24 | 13035.81 | $12650.34 | 1 |
| 2023-05-23 | 13076.39 | $12769.22 | — |
| 2023-05-22 | 13108.72 | $12587.40 | 5 |
| 2023-05-19 | 13163.60 | $13286.70 | 4 |
| 2023-05-18 | 13150.64 | $12916.07 | 5 |
| 2023-05-17 | 13175.33 | $12580.41 | 4 |
| 2023-05-16 | 13237.95 | $12440.55 | 2 |
| 2023-05-15 | 13321.89 | $12503.48 | 2 |
| 2023-05-12 | 13408.04 | $12727.26 | 3 |
| 2023-05-11 | 13479.70 | $13104.88 | 5 |
| 2023-05-10 | 13519.15 | $13097.89 | 4 |
| 2023-05-09 | 13563.50 | $12433.55 | 5 |
| 2023-05-08 | 13682.44 | $12927.96 | 8 |
| 2023-05-05 | 13761.86 | $12874.11 | 4 |
| 2023-05-04 | 13855.30 | $13426.56 | 6 |
| 2023-05-03 | 13900.43 | $13874.11 | 13 |
| 2023-05-02 | 13903.20 | $14293.69 | 40 |
| 2023-05-01 | 13862.10 | $15667.89 | 42 |
| 2023-04-28 | 13672.02 | $13776.21 | 68 |
| 2023-04-27 | 13661.05 | $12727.26 | 3 |
| 2023-04-26 | 13759.34 | $13104.88 | 3 |
| 2023-04-25 | 13828.23 | $13146.84 | 3 |
| 2023-04-24 | 13899.96 | $14314.67 | 1 |
| 2023-04-21 | 13856.31 | $14041.94 | 1 |
| 2023-04-20 | 13836.77 | $14160.83 | 2 |
| 2023-04-19 | 13802.65 | $14349.64 | — |
| 2023-04-18 | 13745.08 | $14678.31 | 2 |
| 2023-04-17 | 13646.84 | $14370.62 | 1 |
| 2023-04-14 | 13570.65 | $14615.37 | 3 |
| 2023-04-13 | 13460.68 | $14321.66 | 2 |
| 2023-04-12 | 13370.05 | $14139.85 | 2 |
| 2023-04-11 | 13289.02 | $13986.00 | 3 |
| 2023-04-10 | 13215.66 | $14300.69 | 6 |
| 2023-04-06 | 13101.44 | $13286.70 | 4 |
| 2023-04-05 | 13081.94 | $13489.50 | 25 |
| 2023-04-04 | 13039.04 | $12510.48 | 1 |
| 2023-04-03 | 13094.68 | $12874.11 | 1 |
| 2023-03-31 | 13117.90 | $12335.65 | 8 |
| 2023-03-30 | 13200.24 | $12587.40 | 3 |
| 2023-03-29 | 13264.75 | $12503.48 | 2 |
| 2023-03-28 | 13344.88 | $12510.48 | 3 |
| 2023-03-27 | 13432.71 | $13216.77 | 2 |
| 2023-03-24 | 13455.44 | $12097.89 | 2 |
| 2023-03-23 | 13598.34 | $12405.58 | 1 |
| 2023-03-22 | 13723.90 | $12433.55 | 2 |
| 2023-03-21 | 13859.72 | $12762.23 | 2 |
| 2023-03-20 | 13975.25 | $12412.58 | 3 |
| 2023-03-17 | 14139.74 | $12097.89 | 5 |
| 2023-03-16 | 14354.67 | $12202.79 | 2 |
| 2023-03-15 | 14581.19 | $12349.64 | 4 |
| 2023-03-14 | 14816.09 | $12559.43 | 1 |
| 2023-03-13 | 15053.63 | $12167.82 | 4 |
| 2023-03-10 | 15357.40 | $12447.54 | 11 |
| 2023-03-09 | 15663.70 | $13118.87 | 8 |
| 2023-03-08 | 15931.58 | $13979.01 | 3 |
| 2023-03-07 | 16137.11 | $13853.13 | 13 |
| 2023-03-06 | 16377.53 | $14363.62 | 6 |
| 2023-03-03 | 16589.52 | $15048.94 | 28 |
| 2023-03-02 | 16751.68 | $14377.61 | 7 |
| 2023-03-01 | 17001.59 | $14272.71 | 3 |
| 2023-02-28 | 17288.84 | $14713.27 | 2 |
| 2023-02-27 | 17559.95 | $14783.20 | 3 |
| 2023-02-24 | 17852.24 | $14545.44 | 6 |
| 2023-02-23 | 18200.32 | $15314.67 | 7 |
| 2023-02-22 | 18504.08 | $15174.81 | 10 |
| 2023-02-21 | 18854.52 | $16083.90 | 4 |
| 2023-02-17 | 19146.17 | $16573.41 | 4 |
| 2023-02-16 | 19416.99 | $17342.64 | 5 |
| 2023-02-15 | 19635.34 | $17062.92 | 8 |
| 2023-02-14 | 19906.12 | $15811.17 | 9 |
| 2023-02-13 | 20337.17 | $16398.59 | 5 |
| 2023-02-10 | 20751.75 | $16643.34 | 14 |
| 2023-02-09 | 21184.22 | $17132.85 | 10 |
| 2023-02-08 | 21610.68 | $17356.63 | 36 |
| 2023-02-07 | 22058.47 | $19125.86 | 18 |
| 2023-02-06 | 22367.17 | $20426.55 | 16 |
| 2023-02-03 | 22571.44 | $21503.48 | 56 |
| 2023-02-02 | 22683.86 | $19230.75 | 37 |
| 2023-02-01 | 23047.35 | $18384.60 | 19 |
| 2023-01-31 | 23538.16 | $18181.80 | 12 |
| 2023-01-30 | 24101.99 | $18874.11 | 30 |
| 2023-01-27 | 24652.29 | $17811.17 | 22 |
| 2023-01-26 | 25372.41 | $17902.08 | 39 |
| 2023-01-25 | 26158.76 | $18573.41 | 95 |
| 2023-01-24 | 26957.22 | $17412.57 | 91 |
| 2023-01-23 | 27961.92 | $15790.19 | 16 |
| 2023-01-20 | 29243.16 | $15944.04 | 23 |
| 2023-01-19 | 30643.06 | $15874.11 | 27 |
| 2023-01-18 | 32197.69 | $15524.46 | 44 |
| 2023-01-17 | 33952.77 | $17482.50 | 36 |
| 2023-01-13 | 35686.48 | $18846.14 | 72 |
| 2023-01-12 | 37459.15 | $16573.41 | 39 |
| 2023-01-11 | 39657.64 | $16713.27 | 70 |
| 2023-01-10 | 42072.84 | $15454.53 | 36 |
| 2023-01-09 | 44874.77 | $15734.25 | 76 |
| 2023-01-06 | 47942.19 | $16349.63 | 71 |
| 2023-01-05 | 51267.72 | $18167.81 | 166 |
| 2023-01-04 | 54751.93 | $15384.60 | 155 |
| 2023-01-03 | 58895.86 | $13286.70 | 34 |
| 2022-12-30 | 63696.82 | $13356.63 | 51 |
| 2022-12-29 | 68995.79 | $14041.94 | 102 |
| 2022-12-28 | 74780.40 | $13643.34 | 51 |
| 2022-12-27 | 81215.88 | $13300.69 | 121 |
| 2022-12-23 | 88364.85 | $15384.60 | 149 |
| 2022-12-22 | 96046.98 | $20244.74 | 196 |
| 2022-12-21 | 104026.16 | $22363.61 | 379 |
| 2022-12-20 | 112622.22 | $134964.90 | 8 |
| 2022-12-19 | 110270.36 | $120978.90 | 14 |
| 2022-12-16 | 109143.15 | $101398.50 | 19 |
| 2022-12-15 | 109958.37 | $156643.20 | 12 |
| 2022-12-14 | 105044.18 | $181818.00 | 18 |
| 2022-12-13 | 96962.73 | $127971.90 | 12 |
| 2022-12-12 | 93698.60 | $104195.70 | 1 |
| 2022-12-09 | 92593.65 | $101398.50 | — |
| 2022-12-08 | 91666.82 | $98601.30 | — |
| 2022-12-07 | 90936.87 | $98608.29 | — |
| 2022-12-06 | 90129.36 | $97943.96 | — |
| 2022-12-05 | 89306.77 | $101398.50 | 4 |
| 2022-12-02 | 88033.95 | $94405.50 | — |
| 2022-12-01 | 87363.26 | $91440.47 | — |
| 2022-11-30 | 86934.08 | $90909.00 | — |
| 2022-11-29 | 86515.67 | $90909.00 | — |
| 2022-11-28 | 86053.22 | $90909.00 | — |
| 2022-11-25 | 85542.08 | $89734.18 | — |
| 2022-11-23 | 85100.81 | $90909.00 | — |
| 2022-11-22 | 84489.42 | $90209.70 | 4 |
| 2022-11-21 | 83887.28 | $93006.90 | — |
| 2022-11-18 | 82927.32 | $90909.00 | — |
| 2022-11-17 | 82087.15 | $90209.70 | — |
| 2022-11-16 | 81232.14 | $89510.40 | 1 |
| 2022-11-15 | 80360.75 | $91608.30 | 1 |
| 2022-11-14 | 79176.79 | $96503.40 | 1 |
| 2022-11-11 | 77352.94 | $90209.70 | 2 |
| 2022-11-10 | 75999.60 | $83916.00 | 1 |
| 2022-11-09 | 75166.29 | $76223.70 | 1 |
| 2022-11-08 | 75054.99 | $68041.89 | — |
| 2022-11-07 | 75793.21 | $71328.60 | — |
| 2022-11-04 | 76263.16 | $71328.60 | — |
| 2022-11-03 | 76782.59 | $70629.30 | — |
| 2022-11-02 | 77430.31 | $68531.40 | — |
| 2022-11-01 | 78367.03 | $67447.49 | 1 |
| 2022-10-31 | 79516.46 | $67846.09 | 5 |
| 2022-10-28 | 80744.92 | $65034.90 | 25 |
| 2022-10-27 | 82398.61 | $68524.41 | 3 |
| 2022-10-26 | 83859.05 | $69580.35 | 13 |
| 2022-10-25 | 85362.07 | $89510.40 | 8 |
| 2022-10-24 | 84925.40 | $99300.60 | 9 |
| 2022-10-21 | 83412.22 | $104195.70 | 16 |
| 2022-10-20 | 81224.49 | $97202.70 | 10 |
| 2022-10-19 | 79542.57 | $87412.50 | 12 |
| 2022-10-18 | 78714.16 | $111888.00 | 7 |
| 2022-10-17 | 75222.18 | $118181.70 | 13 |
| 2022-10-14 | 70700.12 | $119580.30 | 16 |
| 2022-10-13 | 65554.84 | $106293.60 | 27 |
| 2022-10-12 | 61266.55 | $94405.50 | 46 |
| 2022-10-11 | 57778.24 | $81818.10 | 121 |
| 2022-10-10 | 55247.72 | $61573.37 | — |
| 2022-10-07 | 54581.87 | $61608.33 | 3 |
| 2022-10-06 | 53842.24 | $61538.40 | — |
| 2022-10-05 | 53032.12 | $60286.65 | 2 |
| 2022-10-04 | 52268.48 | $58377.56 | 1 |
| 2022-10-03 | 51625.42 | $59090.85 | 1 |
| 2022-09-30 | 50839.59 | $57342.60 | 1 |
| 2022-09-29 | 50155.06 | $55237.71 | — |
| 2022-09-28 | 49620.04 | $55125.82 | 1 |
| 2022-09-27 | 49040.49 | $54545.40 | 3 |
| 2022-09-26 | 48461.02 | $52454.49 | 5 |
| 2022-09-23 | 48040.66 | $48468.48 | 1 |
| 2022-09-22 | 47995.62 | $50139.81 | 4 |
| 2022-09-21 | 47769.92 | $47706.25 | 1 |
| 2022-09-20 | 47776.62 | $46146.81 | 1 |
| 2022-09-19 | 47948.18 | $45660.79 | 1 |
| 2022-09-16 | 48188.96 | $47283.10 | 1 |
| 2022-09-15 | 48284.31 | $48090.86 | — |
| 2022-09-14 | 48304.68 | $47762.19 | — |
| 2022-09-13 | 48361.78 | $47615.13 | — |
| 2022-09-12 | 48440.37 | $48510.44 | — |
| 2022-09-09 | 48433.00 | $47923.03 | — |
| 2022-09-08 | 48486.68 | $46870.65 | 1 |
| 2022-09-07 | 48656.79 | $47433.52 | 1 |
| 2022-09-06 | 48785.55 | $47552.40 | 2 |
| 2022-09-02 | 48915.36 | $49181.84 | 2 |
| 2022-09-01 | 48887.31 | $51237.71 | 21 |
| 2022-08-31 | 48639.90 | $48503.52 | — |
| 2022-08-30 | 48654.25 | $48510.44 | — |
| 2022-08-29 | 48669.39 | $49930.02 | 1 |
| 2022-08-26 | 48536.69 | $48251.70 | 1 |
| 2022-08-25 | 48566.69 | $50335.61 | 2 |
| 2022-08-24 | 48380.49 | $48957.99 | 1 |
| 2022-08-23 | 48319.70 | $48909.04 | 1 |
| 2022-08-22 | 48257.66 | $49650.30 | 5 |
| 2022-08-19 | 48111.07 | $46153.80 | 2 |
| 2022-08-18 | 48317.10 | $47790.16 | — |
| 2022-08-17 | 48372.57 | $47783.17 | 1 |
| 2022-08-16 | 48434.61 | $49412.54 | 1 |
| 2022-08-15 | 48331.67 | $49650.30 | 2 |
| 2022-08-12 | 48192.87 | $48797.15 | 2 |
| 2022-08-11 | 48129.26 | $48111.84 | 2 |
| 2022-08-10 | 48131.09 | $48944.01 | — |
| 2022-08-09 | 48045.52 | $48517.43 | 1 |
| 2022-08-08 | 47995.84 | $51125.82 | 1 |
| 2022-08-05 | 47666.37 | $48321.63 | — |
| 2022-08-04 | 47597.40 | $48817.43 | 2 |
| 2022-08-03 | 47468.97 | $47552.40 | 1 |
| 2022-08-02 | 47460.19 | $45132.82 | 2 |
| 2022-08-01 | 47705.18 | $45454.50 | 1 |
| 2022-07-29 | 47942.09 | $47517.44 | 2 |
| 2022-07-28 | 47986.79 | $47692.26 | 1 |
| 2022-07-27 | 48017.80 | $48706.25 | 1 |
| 2022-07-26 | 47945.33 | $48244.71 | — |
| 2022-07-25 | 47913.81 | $48636.32 | 1 |
| 2022-07-22 | 47837.76 | $48223.73 | 1 |
| 2022-07-21 | 47797.13 | $50748.20 | — |
| 2022-07-20 | 47486.49 | $51492.89 | 1 |
| 2022-07-19 | 47064.77 | $50699.32 | 1 |
| 2022-07-18 | 46682.18 | $52209.67 | 1 |
| 2022-07-15 | 46100.34 | $51398.55 | 7 |
| 2022-07-14 | 45542.64 | $48237.71 | — |
| 2022-07-13 | 45258.94 | $47853.10 | — |
| 2022-07-12 | 44985.88 | $47202.75 | — |
| 2022-07-11 | 44752.52 | $48601.35 | 3 |
| 2022-07-08 | 44347.38 | $48251.70 | — |
| 2022-07-07 | 43936.40 | $47552.40 | 3 |
| 2022-07-06 | 43555.77 | $46167.79 | 1 |
| 2022-07-05 | 43280.82 | $45454.50 | 1 |
| 2022-07-01 | 43052.01 | $41783.18 | — |
| 2022-06-30 | 43185.57 | $40629.33 | — |
| 2022-06-29 | 43454.65 | $41251.64 | 1 |
| 2022-06-28 | 43686.54 | $42657.30 | 1 |
| 2022-06-27 | 43794.89 | $42433.52 | — |
| 2022-06-24 | 43938.19 | $43433.52 | 1 |
| 2022-06-23 | 43991.31 | $42797.16 | 7 |
| 2022-06-22 | 44117.01 | $41342.62 | 1 |
| 2022-06-21 | 44409.05 | $42057.58 | 2 |
| 2022-06-17 | 44656.58 | $43426.53 | 1 |
| 2022-06-16 | 44786.05 | $42601.36 | 1 |
| 2022-06-15 | 45016.02 | $43405.55 | 8 |
| 2022-06-14 | 45185.54 | $39160.80 | 1 |
| 2022-06-13 | 45819.73 | $43468.49 | 2 |
| 2022-06-10 | 46067.23 | $44755.20 | 2 |
| 2022-06-09 | 46205.34 | $45419.54 | 26 |
| 2022-06-08 | 46288.05 | $42657.30 | 2 |
| 2022-06-07 | 46670.24 | $41507.02 | 2 |
| 2022-06-06 | 47213.73 | $40909.05 | 17 |
| 2022-06-03 | 47877.38 | $48447.50 | — |
| 2022-06-02 | 47817.37 | $48153.80 | 2 |
| 2022-06-01 | 47781.96 | $49489.46 | 1 |
| 2022-05-31 | 47602.22 | $49650.30 | 1 |
| 2022-05-27 | 47386.63 | $46720.23 | — |
| 2022-05-26 | 47456.78 | $46230.72 | 1 |
| 2022-05-25 | 47585.84 | $45412.54 | 1 |
| 2022-05-24 | 47814.61 | $45062.89 | — |
| 2022-05-23 | 48104.26 | $44825.13 | 1 |
| 2022-05-20 | 48449.43 | $45440.51 | 1 |
| 2022-05-19 | 48766.16 | $45454.50 | 1 |
| 2022-05-18 | 49114.76 | $45104.85 | 2 |
| 2022-05-17 | 49536.85 | $48251.70 | 2 |
| 2022-05-16 | 49672.13 | $46839.11 | 1 |
| 2022-05-13 | 49970.34 | $45454.50 | 1 |
| 2022-05-12 | 50445.69 | $44594.36 | 1 |
| 2022-05-11 | 51061.62 | $44307.58 | 1 |
| 2022-05-10 | 51772.58 | $46853.10 | 1 |
| 2022-05-09 | 52290.42 | $45454.50 | 1 |
| 2022-05-06 | 53009.99 | $48664.29 | 1 |
| 2022-05-05 | 53467.43 | $48251.70 | 1 |
| 2022-05-04 | 54016.45 | $51790.16 | 1 |
| 2022-05-03 | 54250.80 | $52790.16 | 1 |
| 2022-05-02 | 54404.55 | $51748.20 | 2 |
| 2022-04-29 | 54684.17 | $50349.60 | 3 |
| 2022-04-28 | 55140.44 | $49580.37 | 1 |
| 2022-04-27 | 55725.71 | $48594.36 | 2 |
| 2022-04-26 | 56476.37 | $48951.00 | 14 |
| 2022-04-25 | 57268.52 | $52104.84 | 4 |
| 2022-04-22 | 57812.06 | $48608.34 | 2 |
| 2022-04-21 | 58780.88 | $48454.50 | 4 |
| 2022-04-20 | 59867.87 | $49664.29 | 1 |
| 2022-04-19 | 60941.93 | $51111.84 | 3 |
| 2022-04-18 | 61976.67 | $49538.41 | 2 |
| 2022-04-14 | 63285.96 | $49978.97 | 3 |
| 2022-04-13 | 64686.70 | $51992.96 | 5 |
| 2022-04-12 | 66022.88 | $52405.54 | 4 |
| 2022-04-11 | 67456.29 | $53146.80 | 6 |
| 2022-04-08 | 68962.55 | $55230.71 | 7 |
| 2022-04-07 | 70408.00 | $56643.30 | 5 |
| 2022-04-06 | 71856.92 | $55937.01 | 13 |
| 2022-04-05 | 73532.70 | $55237.71 | 10 |
| 2022-04-04 | 75458.49 | $55978.97 | 19 |
| 2022-04-01 | 77508.96 | $54895.05 | 37 |
| 2022-03-31 | 79889.38 | $61517.42 | 39 |
| 2022-03-30 | 81823.27 | $79020.90 | 4 |
| 2022-03-29 | 82118.25 | $81818.10 | 11 |
| 2022-03-28 | 82149.85 | $81818.10 | 5 |
| 2022-03-25 | 82184.77 | $79020.90 | 10 |
| 2022-03-24 | 82517.81 | $85314.60 | 13 |
| 2022-03-23 | 82223.41 | $82517.40 | 11 |
| 2022-03-22 | 82192.46 | $81818.10 | 123 |
| 2022-03-21 | 82231.87 | $68524.41 | 4 |
| 2022-03-18 | 83674.76 | $69930.00 | 18 |
| 2022-03-17 | 85121.57 | $62552.39 | 9 |
| 2022-03-16 | 87497.28 | $61538.40 | 73 |
| 2022-03-15 | 90229.79 | $60818.12 | 4 |
| 2022-03-14 | 93325.75 | $59790.15 | 4 |
| 2022-03-11 | 96855.82 | $65804.13 | 5 |
| 2022-03-10 | 100124.42 | $72727.20 | 3 |
| 2022-03-09 | 103008.33 | $74125.80 | 5 |
| 2022-03-08 | 106048.60 | $69006.92 | 10 |
| 2022-03-07 | 109947.72 | $74125.80 | 9 |
| 2022-03-04 | 113718.45 | $79020.90 | 8 |
| 2022-03-03 | 117370.83 | $80419.50 | 11 |
| 2022-03-02 | 121260.44 | $85314.60 | 21 |
| 2022-03-01 | 125044.21 | $93006.90 | 127 |
| 2022-02-28 | 128416.56 | $99999.90 | 165 |
| 2022-02-25 | 131407.79 | $121678.20 | 1 |
| 2022-02-24 | 132431.96 | $117482.40 | 2 |
| 2022-02-23 | 134005.59 | $106293.60 | 4 |
| 2022-02-22 | 136922.64 | $118181.70 | 2 |
| 2022-02-18 | 138895.38 | $121678.20 | 7 |
| 2022-02-17 | 140707.71 | $141258.60 | 204 |
| 2022-02-16 | 140649.72 | $146153.70 | — |
| 2022-02-15 | 140070.36 | $146853.00 | 1 |
| 2022-02-14 | 139356.39 | $137062.80 | — |
| 2022-02-11 | 139597.82 | $143356.50 | 1 |
| 2022-02-10 | 139202.17 | $142657.20 | 1 |
| 2022-02-09 | 138838.49 | $139160.70 | 1 |
| 2022-02-08 | 138804.57 | $139160.70 | — |
| 2022-02-07 | 138767.08 | $142657.20 | 1 |
| 2022-02-04 | 138357.60 | $137762.10 | 1 |
| 2022-02-03 | 138420.28 | $132867.00 | — |
| 2022-02-02 | 139004.84 | $136363.50 | 1 |
| 2022-02-01 | 139282.87 | $137762.10 | 2 |
| 2022-01-31 | 139442.95 | $129370.50 | 2 |
| 2022-01-28 | 140503.21 | $117251.63 | — |
| 2022-01-27 | 142950.74 | $117482.40 | 1 |
| 2022-01-26 | 145631.62 | $123076.80 | 1 |
| 2022-01-25 | 148005.81 | $123776.10 | 1 |
| 2022-01-24 | 150556.31 | $117482.40 | 3 |
| 2022-01-21 | 154037.78 | $123776.10 | 1 |
| 2022-01-20 | 157223.22 | $130769.10 | 1 |
| 2022-01-19 | 160007.86 | $132867.00 | 1 |
| 2022-01-18 | 162864.79 | $144755.10 | 1 |
| 2022-01-14 | 164771.07 | $148950.90 | 2 |
| 2022-01-13 | 166436.36 | $152447.40 | 1 |
| 2022-01-12 | 167908.88 | $156643.20 | 1 |
| 2022-01-11 | 169094.74 | $153846.00 | 1 |
| 2022-01-10 | 170699.87 | $146153.70 | 1 |
| 2022-01-07 | 173283.68 | $152447.40 | 1 |
| 2022-01-06 | 175476.97 | $155244.60 | 1 |
| 2022-01-05 | 177606.69 | $162237.60 | 2 |
| 2022-01-04 | 179224.49 | $174825.00 | 1 |
| 2022-01-03 | 179687.59 | $171328.50 | 1 |
| 2021-12-31 | 180567.50 | $165034.80 | 7 |
| 2021-12-30 | 182202.52 | $176223.60 | 24 |
| 2021-12-29 | 182831.88 | $179720.10 | 8 |
| 2021-12-28 | 183159.44 | $171328.50 | 3 |
| 2021-12-27 | 184404.80 | $169929.90 | 2 |
| 2021-12-23 | 185928.47 | $167132.70 | 3 |
| 2021-12-22 | 187906.97 | $169929.90 | 2 |
| 2021-12-21 | 189799.30 | $164335.50 | — |
| 2021-12-20 | 192479.70 | $160839.00 | 1 |
| 2021-12-17 | 195810.30 | $174825.00 | 1 |
| 2021-12-16 | 198019.28 | $168531.30 | 1 |
| 2021-12-15 | 201123.27 | $171328.50 | 1 |
| 2021-12-14 | 204259.56 | $170629.20 | 1 |
| 2021-12-13 | 207799.60 | $177622.20 | 1 |
| 2021-12-10 | 210976.17 | $176223.60 | 1 |
| 2021-12-09 | 214634.34 | $189510.30 | 2 |
| 2021-12-08 | 217278.97 | $188811.00 | 2 |
| 2021-12-07 | 220275.60 | $189510.30 | 2 |
| 2021-12-06 | 223514.05 | $182517.30 | 2 |
| 2021-12-03 | 227829.50 | $186713.10 | 3 |
| 2021-12-02 | 232157.54 | $202097.70 | 2 |
| 2021-12-01 | 235321.74 | $192307.50 | 4 |
| 2021-11-30 | 239849.55 | $211188.60 | 2 |
| 2021-11-29 | 242866.50 | $211887.90 | 3 |
| 2021-11-26 | 246127.40 | $218181.60 | 3 |
| 2021-11-24 | 249069.06 | $236363.40 | 6 |
| 2021-11-23 | 250406.50 | $218181.60 | 4 |
| 2021-11-22 | 253798.60 | $222377.40 | 4 |
| 2021-11-19 | 257106.09 | $228671.10 | 4 |
| 2021-11-18 | 260099.25 | $238461.30 | 4 |
| 2021-11-17 | 262376.93 | $260838.90 | 7 |
| 2021-11-16 | 262538.83 | $287412.30 | 15 |
| 2021-11-15 | 259920.57 | $313985.70 | 33 |
| 2021-11-12 | 254229.50 | $323076.60 | 651 |
| 2021-11-11 | 246982.43 | $234964.80 | 1 |
| 2021-11-10 | 248247.45 | $230769.00 | 1 |
| 2021-11-09 | 250087.29 | $229370.40 | 1 |
| 2021-11-08 | 252268.01 | $234265.50 | 1 |
| 2021-11-05 | 254163.01 | $239160.60 | 1 |
| 2021-11-04 | 255742.21 | $244755.00 | 1 |
| 2021-11-03 | 256898.76 | $248950.80 | 1 |
| 2021-11-02 | 257735.39 | $240559.20 | 1 |
| 2021-11-01 | 259543.41 | $239859.90 | 1 |
| 2021-10-29 | 261615.36 | $236363.40 | 1 |
| 2021-10-28 | 264273.46 | $239160.60 | 1 |
| 2021-10-27 | 266916.92 | $243356.40 | 1 |
| 2021-10-26 | 269396.97 | $251048.70 | 1 |
| 2021-10-25 | 271328.37 | $255943.80 | — |
| 2021-10-22 | 272947.80 | $251748.00 | 2 |
| 2021-10-21 | 275179.35 | $274824.90 | 1 |
| 2021-10-20 | 275216.67 | $279720.00 | 3 |
| 2021-10-19 | 274742.63 | $266433.30 | 1 |
| 2021-10-18 | 275617.30 | $269929.80 | 1 |
| 2021-10-15 | 276215.98 | $261538.20 | 1 |
| 2021-10-14 | 277761.01 | $260139.60 | 1 |
| 2021-10-13 | 279615.90 | $267831.90 | 1 |
| 2021-10-12 | 280856.32 | $257342.40 | 2 |
| 2021-10-11 | 283331.46 | $255244.50 | 1 |
| 2021-10-08 | 286287.99 | $241957.80 | 3 |
| 2021-10-07 | 290954.32 | $250349.40 | 2 |
| 2021-10-06 | 295228.53 | $249650.10 | 1 |
| 2021-10-05 | 300026.25 | $260139.60 | 1 |
| 2021-10-04 | 304224.85 | $255943.80 | 1 |
| 2021-10-01 | 309307.07 | $271328.40 | 2 |
| 2021-09-30 | 313304.82 | $288111.60 | 1 |
| 2021-09-29 | 315956.74 | $290908.80 | 1 |
| 2021-09-28 | 318593.36 | $298601.10 | — |
| 2021-09-27 | 320697.81 | $309090.60 | 1 |
| 2021-09-24 | 321919.62 | $295104.60 | 1 |
| 2021-09-23 | 324742.26 | $302796.90 | 1 |
| 2021-09-22 | 327052.29 | $299300.40 | — |
| 2021-09-21 | 329973.55 | $293706.00 | — |
| 2021-09-20 | 333791.18 | $295104.60 | 1 |
| 2021-09-17 | 337863.45 | $309090.60 | 2 |
| 2021-09-16 | 340892.18 | $326573.10 | 2 |
| 2021-09-15 | 342399.45 | $306293.40 | 1 |
| 2021-09-14 | 346200.08 | $314685.00 | 1 |
| 2021-09-13 | 349517.46 | $333566.10 | 1 |
| 2021-09-10 | 351196.55 | $332866.80 | 1 |
| 2021-09-09 | 353126.00 | $354545.10 | 3 |
| 2021-09-08 | 352976.62 | $345454.20 | 1 |
| 2021-09-07 | 353768.45 | $360139.50 | 1 |
| 2021-09-03 | 353097.82 | $353845.80 | — |
| 2021-09-02 | 353019.08 | $362237.40 | 2 |
| 2021-09-01 | 352048.73 | $353146.50 | 1 |
| 2021-08-31 | 351933.18 | $349650.00 | 1 |
| 2021-08-30 | 352173.51 | $343356.30 | 2 |
| 2021-08-27 | 353101.64 | $360139.50 | 1 |
| 2021-08-26 | 352360.81 | $355244.40 | 1 |
| 2021-08-25 | 352057.28 | $354545.10 | 1 |
| 2021-08-24 | 351795.40 | $345454.20 | 4 |
| 2021-08-23 | 352462.89 | $325174.50 | 2 |
| 2021-08-20 | 355335.36 | $306992.70 | 1 |
| 2021-08-19 | 360424.06 | $301398.30 | 2 |
| 2021-08-18 | 366637.30 | $319580.10 | 2 |
| 2021-08-17 | 371590.69 | $327971.70 | 2 |
| 2021-08-16 | 376182.16 | $339859.80 | 2 |
| 2021-08-13 | 380005.56 | $349650.00 | 1 |
| 2021-08-12 | 383200.89 | $358041.60 | — |
| 2021-08-11 | 385849.23 | $366433.20 | 1 |
| 2021-08-10 | 387893.02 | $354545.10 | 1 |
| 2021-08-09 | 391403.33 | $367132.50 | 2 |
| 2021-08-06 | 393958.16 | $354545.10 | 2 |
| 2021-08-05 | 398106.90 | $346852.80 | 4 |
| 2021-08-04 | 403502.07 | $362936.70 | 2 |
| 2021-08-03 | 407772.11 | $374125.50 | 9 |
| 2021-08-02 | 411313.85 | $365733.90 | 1 |
| 2021-07-30 | 416111.74 | $360838.80 | 2 |
| 2021-07-29 | 421929.95 | $379020.60 | 2 |
| 2021-07-28 | 426446.72 | $374125.50 | 2 |
| 2021-07-27 | 431954.22 | $358740.90 | 3 |
| 2021-07-26 | 439660.88 | $376223.40 | 3 |
| 2021-07-23 | 446338.51 | $390209.40 | 8 |
| 2021-07-22 | 452246.84 | $438461.10 | 2 |
| 2021-07-21 | 453697.97 | $443356.20 | 3 |
| 2021-07-20 | 454786.58 | $420978.60 | 5 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.56
2026-07-17
Close Price
$3.30
Vol: 31484
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.40
Average
45537.38
Maximum
453206.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.56 | $3.30 | 31484 |
| 2026-07-16 | 3.58 | $3.38 | 19687 |
| 2026-07-15 | 3.60 | $3.44 | 26348 |
| 2026-07-14 | 3.62 | $3.45 | 59246 |
| 2026-07-13 | 3.63 | $3.63 | 84342 |
| 2026-07-10 | 3.62 | $3.89 | 697863 |
| 2026-07-09 | 3.59 | $3.32 | 723253 |
| 2026-07-08 | 3.62 | $3.54 | 49843 |
| 2026-07-07 | 3.62 | $3.55 | 74809 |
| 2026-07-06 | 3.62 | $4.00 | 213732 |
| 2026-07-02 | 3.57 | $3.64 | 92797 |
| 2026-07-01 | 3.55 | $3.67 | 43207 |
| 2026-06-30 | 3.53 | $3.75 | 66380 |
| 2026-06-29 | 3.50 | $3.88 | 680202 |
| 2026-06-26 | 3.46 | $3.36 | 147180 |
| 2026-06-25 | 3.47 | $3.53 | 76184 |
| 2026-06-24 | 3.46 | $3.76 | 2.8M |
| 2026-06-23 | 3.42 | $3.56 | 930501 |
| 2026-06-22 | 3.41 | $3.50 | 82208 |
| 2026-06-18 | 3.40 | $3.34 | 95952 |
| 2026-06-17 | 3.41 | $3.51 | 174292 |
| 2026-06-16 | 3.42 | $3.50 | 12.1M |
| 2026-06-15 | 3.42 | $3.26 | 36622 |
| 2026-06-12 | 3.44 | $3.28 | 77237 |
| 2026-06-11 | 3.45 | $3.79 | 652251 |
| 2026-06-10 | 3.42 | $3.51 | 104233 |
| 2026-06-09 | 3.41 | $3.57 | 220046 |
| 2026-06-08 | 3.40 | $3.24 | 368735 |
| 2026-06-05 | 3.42 | $2.92 | 89403 |
| 2026-06-04 | 3.47 | $3.14 | 118906 |
| 2026-06-03 | 3.51 | $3.33 | 53669 |
| 2026-06-02 | 3.53 | $3.29 | 112358 |
| 2026-06-01 | 3.56 | $3.64 | 297165 |
| 2026-05-29 | 3.56 | $3.80 | 11.0M |
| 2026-05-28 | 3.54 | $3.16 | 97728 |
| 2026-05-27 | 3.59 | $3.20 | 91712 |
| 2026-05-26 | 3.63 | $3.33 | 162344 |
| 2026-05-22 | 3.66 | $3.90 | 313221 |
| 2026-05-21 | 3.63 | $4.22 | 614224 |
| 2026-05-20 | 3.57 | $3.88 | 5.4M |
| 2026-05-19 | 3.54 | $4.75 | 51.9M |
| 2026-05-18 | 3.43 | $2.41 | 222894 |
| 2026-05-15 | 3.55 | $3.12 | 71586 |
| 2026-05-14 | 3.62 | $3.22 | 44818 |
| 2026-05-13 | 3.68 | $3.42 | 95969 |
| 2026-05-12 | 3.73 | $3.21 | 68529 |
| 2026-05-11 | 3.80 | $3.20 | 50913 |
| 2026-05-08 | 3.87 | $3.72 | 107203 |
| 2026-05-07 | 3.89 | $3.67 | 50931 |
| 2026-05-06 | 3.91 | $3.77 | 65433 |
| 2026-05-05 | 3.92 | $3.84 | 397013 |
| 2026-05-04 | 3.93 | $4.38 | 208205 |
| 2026-05-01 | 3.88 | $4.27 | 313334 |
| 2026-04-30 | 3.84 | $4.27 | 8.9M |
| 2026-04-29 | 3.82 | $3.13 | 24060 |
| 2026-04-28 | 3.92 | $3.17 | 35029 |
| 2026-04-27 | 4.05 | $3.32 | 52330 |
| 2026-04-24 | 4.18 | $3.21 | 174597 |
| 2026-04-23 | 4.35 | $3.65 | 158794 |
| 2026-04-22 | 4.52 | $4.17 | 176440 |
| 2026-04-21 | 4.68 | $4.09 | 99558 |
| 2026-04-20 | 4.89 | $4.69 | 178774 |
| 2026-04-17 | 5.10 | $5.87 | 877785 |
| 2026-04-16 | 5.22 | $5.56 | 17.2M |
| 2026-04-15 | 5.44 | $3.16 | 314023 |
| 2026-04-14 | 6.07 | $3.20 | 62001 |
| 2026-04-13 | 7.72 | $3.28 | 101889 |
| 2026-04-10 | 10.19 | $3.44 | 83162 |
| 2026-04-09 | 13.49 | $3.58 | 82755 |
| 2026-04-08 | 17.62 | $3.88 | 307430 |
| 2026-04-07 | 22.57 | $3.45 | 272899 |
| 2026-04-06 | 28.44 | $4.10 | 308193 |
| 2026-04-02 | 35.02 | $5.06 | 227119 |
| 2026-04-01 | 42.25 | $5.86 | 1.6M |
| 2026-03-31 | 50.13 | $8.10 | 93959 |
| 2026-03-30 | 58.49 | $7.70 | 145081 |
| 2026-03-27 | 67.57 | $8.58 | 268095 |
| 2026-03-26 | 77.26 | $9.09 | 295901 |
| 2026-03-25 | 87.60 | $11.20 | 244174 |
| 2026-03-24 | 98.40 | $13.03 | 339135 |
| 2026-03-23 | 109.66 | $13.58 | 1.6M |
| 2026-03-20 | 121.48 | $14.90 | 3.3M |
| 2026-03-19 | 133.78 | $12.03 | 1.8M |
| 2026-03-18 | 146.96 | $20.01 | 1.4M |
| 2026-03-17 | 159.96 | $43.07 | 1.4M |
| 2026-03-16 | 171.26 | $215.00 | 1.8M |
| 2026-03-13 | 165.87 | $180.00 | 163 |
| 2026-03-12 | 163.66 | $179.00 | 397 |
| 2026-03-11 | 161.37 | $181.00 | 713 |
| 2026-03-10 | 158.72 | $183.00 | 408 |
| 2026-03-09 | 155.73 | $186.00 | 468 |
| 2026-03-06 | 152.24 | $169.00 | 111 |
| 2026-03-05 | 150.28 | $159.00 | 90 |
| 2026-03-04 | 149.22 | $158.59 | 90 |
| 2026-03-03 | 148.23 | $153.00 | 65 |
| 2026-03-02 | 147.83 | $152.50 | 80 |
| 2026-02-27 | 147.52 | $154.00 | 29 |
| 2026-02-26 | 147.16 | $153.81 | 86 |
| 2026-02-25 | 146.90 | $152.95 | 237 |
| 2026-02-24 | 146.80 | $144.00 | 49 |
| 2026-02-23 | 147.57 | $144.00 | 54 |
| 2026-02-20 | 148.34 | $140.00 | 60 |
| 2026-02-19 | 149.56 | $140.00 | 28 |
| 2026-02-18 | 150.82 | $143.00 | 81 |
| 2026-02-17 | 151.85 | $147.00 | 58 |
| 2026-02-13 | 152.55 | $148.00 | 56 |
| 2026-02-12 | 153.19 | $147.00 | 101 |
| 2026-02-11 | 153.96 | $143.00 | 42 |
| 2026-02-10 | 155.18 | $147.00 | 61 |
| 2026-02-09 | 156.07 | $150.00 | 26 |
| 2026-02-06 | 156.70 | $141.00 | 211 |
| 2026-02-05 | 158.28 | $150.00 | 324 |
| 2026-02-04 | 159.01 | $149.00 | 98 |
| 2026-02-03 | 159.83 | $165.00 | 176 |
| 2026-02-02 | 159.03 | $164.00 | 69 |
| 2026-01-30 | 158.24 | $163.00 | 981 |
| 2026-01-29 | 157.44 | $173.00 | 458 |
| 2026-01-28 | 155.51 | $171.00 | 666 |
| 2026-01-27 | 153.64 | $168.00 | 1378 |
| 2026-01-26 | 151.96 | $148.00 | 89 |
| 2026-01-23 | 152.18 | $146.00 | 188 |
| 2026-01-22 | 152.65 | $152.00 | 231 |
| 2026-01-21 | 152.59 | $151.00 | 110 |
| 2026-01-20 | 152.66 | $153.00 | 463 |
| 2026-01-16 | 152.53 | $157.00 | 98 |
| 2026-01-15 | 152.00 | $157.00 | 138 |
| 2026-01-14 | 151.43 | $154.00 | 103 |
| 2026-01-13 | 151.11 | $156.00 | 191 |
| 2026-01-12 | 150.62 | $160.00 | 882 |
| 2026-01-09 | 149.71 | $155.00 | 38 |
| 2026-01-08 | 149.25 | $158.00 | 432 |
| 2026-01-07 | 148.50 | $155.00 | 574 |
| 2026-01-06 | 148.03 | $145.00 | 28 |
| 2026-01-05 | 148.56 | $146.00 | 344 |
| 2026-01-02 | 149.08 | $147.00 | 33 |
| 2025-12-31 | 149.46 | $139.00 | 300 |
| 2025-12-30 | 150.58 | $138.00 | 193 |
| 2025-12-29 | 151.68 | $141.00 | 164 |
| 2025-12-26 | 152.43 | $150.00 | 539 |
| 2025-12-24 | 152.31 | $146.00 | 125 |
| 2025-12-23 | 152.56 | $159.00 | 69 |
| 2025-12-22 | 151.47 | $160.00 | 108 |
| 2025-12-19 | 150.17 | $158.00 | 134 |
| 2025-12-18 | 149.00 | $152.50 | 105 |
| 2025-12-17 | 148.32 | $152.00 | 631 |
| 2025-12-16 | 147.68 | $149.00 | 65 |
| 2025-12-15 | 147.38 | $147.01 | 250 |
| 2025-12-12 | 147.37 | $159.00 | 107 |
| 2025-12-11 | 146.21 | $152.00 | 196 |
| 2025-12-10 | 145.77 | $149.00 | 155 |
| 2025-12-09 | 145.59 | $159.00 | 193 |
| 2025-12-08 | 144.48 | $152.00 | 511 |
| 2025-12-05 | 144.06 | $157.00 | 861 |
| 2025-12-04 | 143.20 | $162.00 | 10274 |
| 2025-12-03 | 141.87 | $139.00 | 27137 |
| 2025-12-02 | 142.82 | $132.50 | 458 |
| 2025-12-01 | 144.51 | $115.00 | 320 |
| 2025-11-28 | 148.11 | $128.00 | 621 |
| 2025-11-26 | 150.58 | $148.00 | 141 |
| 2025-11-25 | 151.26 | $142.26 | 47 |
| 2025-11-24 | 152.63 | $137.00 | 21 |
| 2025-11-21 | 154.67 | $137.00 | 153 |
| 2025-11-20 | 156.92 | $145.79 | 222 |
| 2025-11-19 | 158.47 | $143.00 | 149 |
| 2025-11-18 | 160.47 | $152.00 | 212 |
| 2025-11-17 | 161.77 | $162.00 | 91 |
| 2025-11-14 | 162.25 | $164.70 | 52 |
| 2025-11-13 | 162.58 | $160.00 | 154 |
| 2025-11-12 | 163.50 | $161.52 | 115 |
| 2025-11-11 | 164.38 | $145.00 | 134 |
| 2025-11-10 | 167.02 | $164.53 | 96 |
| 2025-11-07 | 167.92 | $155.00 | 130 |
| 2025-11-06 | 169.92 | $164.50 | 99 |
| 2025-11-05 | 171.22 | $163.00 | 212 |
| 2025-11-04 | 172.87 | $160.00 | 45 |
| 2025-11-03 | 175.02 | $157.00 | 228 |
| 2025-10-31 | 177.65 | $164.00 | 132 |
| 2025-10-30 | 179.74 | $153.00 | 179 |
| 2025-10-29 | 183.09 | $171.10 | 76 |
| 2025-10-28 | 184.82 | $174.00 | 111 |
| 2025-10-27 | 186.39 | $170.00 | 567 |
| 2025-10-24 | 188.41 | $184.00 | 175 |
| 2025-10-23 | 189.10 | $173.00 | 153 |
| 2025-10-22 | 190.91 | $180.40 | 106 |
| 2025-10-21 | 192.09 | $187.00 | 59 |
| 2025-10-20 | 192.68 | $188.92 | 143 |
| 2025-10-17 | 193.12 | $186.93 | 80 |
| 2025-10-16 | 193.82 | $189.50 | 85 |
| 2025-10-15 | 194.25 | $186.00 | 117 |
| 2025-10-14 | 195.13 | $182.00 | 151 |
| 2025-10-13 | 196.52 | $189.00 | 280 |
| 2025-10-10 | 197.39 | $198.00 | 158 |
| 2025-10-09 | 197.62 | $206.51 | 226 |
| 2025-10-08 | 197.22 | $206.00 | 173 |
| 2025-10-07 | 196.94 | $205.00 | 174 |
| 2025-10-06 | 197.12 | $198.50 | 383 |
| 2025-10-03 | 197.90 | $189.00 | 131 |
| 2025-10-02 | 199.58 | $198.00 | 98 |
| 2025-10-01 | 200.33 | $195.00 | 213 |
| 2025-09-30 | 201.29 | $197.00 | 585 |
| 2025-09-29 | 201.95 | $184.10 | 175 |
| 2025-09-26 | 203.78 | $184.00 | 206 |
| 2025-09-25 | 205.58 | $190.00 | 76 |
| 2025-09-24 | 206.73 | $195.00 | 175 |
| 2025-09-23 | 207.30 | $196.00 | 334 |
| 2025-09-22 | 207.69 | $195.50 | 182 |
| 2025-09-19 | 208.04 | $200.00 | 684 |
| 2025-09-18 | 207.83 | $187.00 | 822 |
| 2025-09-17 | 208.76 | $209.00 | 486 |
| 2025-09-16 | 207.45 | $209.50 | 551 |
| 2025-09-15 | 205.93 | $220.00 | 482 |
| 2025-09-12 | 203.17 | $242.00 | 853 |
| 2025-09-11 | 197.99 | $246.00 | 883 |
| 2025-09-10 | 192.12 | $221.00 | 2008 |
| 2025-09-09 | 188.40 | $280.40 | 12079 |
| 2025-09-08 | 178.50 | $196.50 | 2703 |
| 2025-09-05 | 176.52 | $186.00 | 208 |
| 2025-09-04 | 175.51 | $184.00 | 229 |
| 2025-09-03 | 174.66 | $178.00 | 251 |
| 2025-09-02 | 174.38 | $174.90 | 94 |
| 2025-08-29 | 174.42 | $172.20 | 46 |
| 2025-08-28 | 174.74 | $175.00 | 89 |
| 2025-08-27 | 174.76 | $172.00 | 54 |
| 2025-08-26 | 175.10 | $175.00 | 70 |
| 2025-08-25 | 175.18 | $178.20 | 75 |
| 2025-08-22 | 174.99 | $177.00 | 186 |
| 2025-08-21 | 174.95 | $171.50 | 103 |
| 2025-08-20 | 175.52 | $168.00 | 268 |
| 2025-08-19 | 176.50 | $177.50 | 122 |
| 2025-08-18 | 176.64 | $176.00 | 65 |
| 2025-08-15 | 176.99 | $169.12 | 32 |
| 2025-08-14 | 178.07 | $174.00 | 62 |
| 2025-08-13 | 178.74 | $180.00 | 30 |
| 2025-08-12 | 178.84 | $173.00 | 117 |
| 2025-08-11 | 179.64 | $172.00 | 106 |
| 2025-08-08 | 180.57 | $180.00 | 168 |
| 2025-08-07 | 180.74 | $180.00 | 44 |
| 2025-08-06 | 180.94 | $178.72 | 75 |
| 2025-08-05 | 181.27 | $178.08 | 124 |
| 2025-08-04 | 181.70 | $178.00 | 204 |
| 2025-08-01 | 182.15 | $177.75 | 470 |
| 2025-07-31 | 182.68 | $169.99 | 227 |
| 2025-07-30 | 184.04 | $177.42 | 121 |
| 2025-07-29 | 184.73 | $180.00 | 196 |
| 2025-07-28 | 185.23 | $185.00 | 460 |
| 2025-07-25 | 185.21 | $187.00 | 165 |
| 2025-07-24 | 184.96 | $186.65 | 181 |
| 2025-07-23 | 184.75 | $187.00 | 141 |
| 2025-07-22 | 184.48 | $190.00 | 91 |
| 2025-07-21 | 183.91 | $187.75 | 144 |
| 2025-07-18 | 183.52 | $187.00 | 612 |
| 2025-07-17 | 183.09 | $185.50 | 301 |
| 2025-07-16 | 182.70 | $181.00 | 805 |
| 2025-07-15 | 182.66 | $178.00 | 416 |
| 2025-07-14 | 182.81 | $182.10 | 1202 |
| 2025-07-11 | 182.51 | $179.00 | 144 |
| 2025-07-10 | 182.46 | $185.00 | 232 |
| 2025-07-09 | 181.77 | $181.00 | 154 |
| 2025-07-08 | 181.41 | $186.80 | 223 |
| 2025-07-07 | 180.43 | $181.20 | 246 |
| 2025-07-03 | 179.92 | $189.00 | 227 |
| 2025-07-02 | 178.56 | $189.00 | 1408 |
| 2025-07-01 | 177.11 | $184.00 | 3839 |
| 2025-06-30 | 176.04 | $194.60 | 500 |
| 2025-06-27 | 173.82 | $174.00 | 1254 |
| 2025-06-26 | 173.58 | $178.00 | 705 |
| 2025-06-25 | 172.88 | $189.00 | 1348 |
| 2025-06-24 | 171.02 | $182.00 | 335 |
| 2025-06-23 | 169.79 | $186.74 | 2776 |
| 2025-06-20 | 168.04 | $180.00 | 4288 |
| 2025-06-18 | 166.94 | $164.40 | 114 |
| 2025-06-17 | 167.37 | $162.00 | 105 |
| 2025-06-16 | 168.10 | $166.00 | 140 |
| 2025-06-13 | 168.52 | $158.00 | 71 |
| 2025-06-12 | 169.82 | $168.00 | 87 |
| 2025-06-11 | 170.22 | $172.60 | 285 |
| 2025-06-10 | 170.22 | $168.00 | 62 |
| 2025-06-09 | 170.75 | $171.60 | 171 |
| 2025-06-06 | 171.01 | $171.00 | 73 |
| 2025-06-05 | 171.40 | $168.56 | 142 |
| 2025-06-04 | 172.19 | $168.00 | 105 |
| 2025-06-03 | 173.22 | $169.00 | 60 |
| 2025-06-02 | 174.35 | $163.07 | 93 |
| 2025-05-30 | 176.33 | $167.00 | 157 |
| 2025-05-29 | 178.21 | $175.00 | 596 |
| 2025-05-28 | 179.71 | $163.65 | 90 |
| 2025-05-27 | 182.59 | $164.00 | 161 |
| 2025-05-23 | 185.70 | $176.00 | 105 |
| 2025-05-22 | 187.87 | $172.00 | 218 |
| 2025-05-21 | 190.54 | $181.00 | 154 |
| 2025-05-20 | 192.49 | $174.00 | 198 |
| 2025-05-19 | 195.45 | $176.70 | 260 |
| 2025-05-16 | 197.90 | $180.00 | 97 |
| 2025-05-15 | 199.70 | $185.00 | 266 |
| 2025-05-14 | 200.65 | $178.00 | 389 |
| 2025-05-13 | 202.04 | $179.00 | 587 |
| 2025-05-12 | 203.14 | $189.00 | 524 |
| 2025-05-09 | 203.04 | $186.00 | 384 |
| 2025-05-08 | 203.03 | $188.00 | 641 |
| 2025-05-07 | 202.72 | $203.00 | 978 |
| 2025-05-06 | 200.75 | $207.00 | 301 |
| 2025-05-05 | 198.15 | $210.00 | 685 |
| 2025-05-02 | 195.05 | $223.00 | 1109 |
| 2025-05-01 | 190.43 | $224.00 | 1862 |
| 2025-04-30 | 185.44 | $256.00 | 2607 |
| 2025-04-29 | 176.95 | $225.00 | 2911 |
| 2025-04-28 | 171.24 | $220.00 | 1949 |
| 2025-04-25 | 165.92 | $219.00 | 6758 |
| 2025-04-24 | 161.11 | $197.00 | 4478 |
| 2025-04-23 | 158.90 | $211.00 | 17765 |
| 2025-04-22 | 155.76 | $245.00 | 1.2M |
| 2025-04-21 | 149.73 | $124.00 | 62011 |
| 2025-04-17 | 156.09 | $107.90 | 427 |
| 2025-04-16 | 164.83 | $107.00 | 1952 |
| 2025-04-15 | 174.44 | $132.48 | 751 |
| 2025-04-14 | 182.31 | $135.00 | 730 |
| 2025-04-11 | 190.68 | $139.00 | 398 |
| 2025-04-10 | 199.42 | $145.00 | 1991 |
| 2025-04-09 | 208.31 | $164.88 | 2537 |
| 2025-04-08 | 216.00 | $154.00 | 494 |
| 2025-04-07 | 225.51 | $154.00 | 793 |
| 2025-04-04 | 235.78 | $167.00 | 970 |
| 2025-04-03 | 245.54 | $161.00 | 714 |
| 2025-04-02 | 256.57 | $168.00 | 1210 |
| 2025-04-01 | 267.64 | $161.00 | 1034 |
| 2025-03-31 | 280.11 | $188.00 | 461 |
| 2025-03-28 | 290.73 | $203.60 | 1968 |
| 2025-03-27 | 300.56 | $304.00 | 242 |
| 2025-03-26 | 301.06 | $306.00 | 319 |
| 2025-03-25 | 301.63 | $292.00 | 300 |
| 2025-03-24 | 303.84 | $321.20 | 266 |
| 2025-03-21 | 303.68 | $304.80 | 578 |
| 2025-03-20 | 305.38 | $285.00 | 356 |
| 2025-03-19 | 309.34 | $272.00 | 277 |
| 2025-03-18 | 315.03 | $277.40 | 344 |
| 2025-03-17 | 320.68 | $288.00 | 359 |
| 2025-03-14 | 325.82 | $298.80 | 299 |
| 2025-03-13 | 330.40 | $297.80 | 441 |
| 2025-03-12 | 335.41 | $308.00 | 842 |
| 2025-03-11 | 339.97 | $319.80 | 249 |
| 2025-03-10 | 343.69 | $313.40 | 174 |
| 2025-03-07 | 348.29 | $320.00 | 286 |
| 2025-03-06 | 352.53 | $307.00 | 467 |
| 2025-03-05 | 358.10 | $317.60 | 406 |
| 2025-03-04 | 362.76 | $313.40 | 760 |
| 2025-03-03 | 367.92 | $340.00 | 436 |
| 2025-02-28 | 370.68 | $350.80 | 589 |
| 2025-02-27 | 372.35 | $352.40 | 987 |
| 2025-02-26 | 374.04 | $360.00 | 1832 |
| 2025-02-25 | 375.37 | $357.00 | 2515 |
| 2025-02-24 | 377.51 | $406.00 | 40055 |
| 2025-02-21 | 375.21 | $370.00 | 1256 |
| 2025-02-20 | 376.51 | $362.40 | 457 |
| 2025-02-19 | 378.99 | $373.40 | 461 |
| 2025-02-18 | 381.14 | $380.00 | 458 |
| 2025-02-14 | 384.35 | $391.00 | 491 |
| 2025-02-13 | 387.59 | $397.00 | 1086 |
| 2025-02-12 | 392.06 | $370.00 | 770 |
| 2025-02-11 | 406.38 | $416.60 | 1232 |
| 2025-02-10 | 442.85 | $379.20 | 1489 |
| 2025-02-07 | 512.32 | $370.40 | 3513 |
| 2025-02-06 | 612.28 | $375.20 | 1819 |
| 2025-02-05 | 739.15 | $327.60 | 1089 |
| 2025-02-04 | 897.09 | $338.20 | 870 |
| 2025-02-03 | 1078.88 | $335.40 | 1351 |
| 2025-01-31 | 1284.10 | $365.00 | 8007 |
| 2025-01-30 | 1504.58 | $340.40 | 1457 |
| 2025-01-29 | 1745.02 | $389.20 | 1882 |
| 2025-01-28 | 2000.86 | $433.80 | 1275 |
| 2025-01-27 | 2266.95 | $470.20 | 2502 |
| 2025-01-24 | 2548.20 | $450.60 | 2896 |
| 2025-01-23 | 2847.94 | $408.80 | 2484 |
| 2025-01-22 | 3170.08 | $456.00 | 2709 |
| 2025-01-21 | 3502.23 | $525.20 | 5614 |
| 2025-01-17 | 3842.53 | $735.00 | 5771 |
| 2025-01-16 | 4174.39 | $616.00 | 4669 |
| 2025-01-15 | 4529.03 | $774.80 | 14793 |
| 2025-01-14 | 4880.19 | $1900.00 | 6389 |
| 2025-01-13 | 5128.86 | $6000.00 | 5517 |
| 2025-01-10 | 4970.86 | $6560.00 | 2479 |
| 2025-01-08 | 4740.58 | $6600.00 | 7452 |
| 2025-01-07 | 4486.50 | $6120.00 | 4409 |
| 2025-01-06 | 4259.60 | $5900.00 | 9406 |
| 2025-01-03 | 4035.00 | $5560.00 | 5685 |
| 2025-01-02 | 3825.40 | $5200.00 | 2807 |
| 2024-12-31 | 3634.37 | $4160.00 | 920 |
| 2024-12-30 | 3531.88 | $4040.00 | 1393 |
| 2024-12-27 | 3430.90 | $4600.00 | 874 |
| 2024-12-26 | 3264.21 | $3480.00 | 968 |
| 2024-12-24 | 3196.76 | $4380.00 | 78 |
| 2024-12-23 | 3030.78 | $3940.00 | 123 |
| 2024-12-20 | 2895.90 | $4280.00 | 542 |
| 2024-12-19 | 2716.16 | $3500.00 | 188 |
| 2024-12-18 | 2601.67 | $3620.00 | 357 |
| 2024-12-17 | 2466.12 | $3160.00 | 279 |
| 2024-12-16 | 2367.15 | $3020.00 | 229 |
| 2024-12-13 | 2275.22 | $3220.00 | 361 |
| 2024-12-12 | 2156.52 | $2880.00 | 274 |
| 2024-12-11 | 2064.06 | $2600.00 | 352 |
| 2024-12-10 | 1993.32 | $2582.00 | 153 |
| 2024-12-09 | 1919.55 | $2400.00 | 150 |
| 2024-12-06 | 1859.29 | $2230.00 | 225 |
| 2024-12-05 | 1812.08 | $1982.00 | 23 |
| 2024-12-04 | 1786.47 | $1910.10 | 26 |
| 2024-12-03 | 1766.07 | $1900.40 | 53 |
| 2024-12-02 | 1744.97 | $1952.20 | 37 |
| 2024-11-29 | 1717.08 | $1958.00 | 45 |
| 2024-11-27 | 1686.64 | $1999.80 | 81 |
| 2024-11-26 | 1650.22 | $1920.00 | 286 |
| 2024-11-25 | 1619.97 | $1690.00 | 1125 |
| 2024-11-22 | 1611.25 | $1671.00 | 33 |
| 2024-11-21 | 1603.89 | $1660.00 | 23 |
| 2024-11-20 | 1597.03 | $1599.80 | 7 |
| 2024-11-19 | 1595.91 | $1600.20 | 13 |
| 2024-11-18 | 1594.78 | $1640.00 | 23 |
| 2024-11-15 | 1589.47 | $1700.00 | 83 |
| 2024-11-14 | 1577.69 | $1598.00 | 25 |
| 2024-11-13 | 1575.42 | $1590.00 | 16 |
| 2024-11-12 | 1573.87 | $1560.20 | 15 |
| 2024-11-11 | 1575.18 | $1586.60 | 16 |
| 2024-11-08 | 1574.03 | $1598.00 | 48 |
| 2024-11-07 | 1571.74 | $1568.00 | 13 |
| 2024-11-06 | 1572.63 | $1560.00 | 30 |
| 2024-11-05 | 1574.47 | $1566.00 | 13 |
| 2024-11-04 | 1576.07 | $1560.00 | 16 |
| 2024-11-01 | 1578.71 | $1560.00 | 12 |
| 2024-10-31 | 1582.01 | $1540.20 | 23 |
| 2024-10-30 | 1587.60 | $1580.00 | 6 |
| 2024-10-29 | 1590.15 | $1620.40 | 11 |
| 2024-10-28 | 1588.81 | $1610.20 | 12 |
| 2024-10-25 | 1588.97 | $1576.04 | 35 |
| 2024-10-24 | 1593.17 | $1546.60 | 57 |
| 2024-10-23 | 1601.15 | $1600.40 | 22 |
| 2024-10-22 | 1603.95 | $1605.00 | 24 |
| 2024-10-21 | 1606.25 | $1560.00 | 56 |
| 2024-10-18 | 1613.12 | $1540.00 | 36 |
| 2024-10-17 | 1622.11 | $1555.40 | 35 |
| 2024-10-16 | 1630.11 | $1582.00 | 160 |
| 2024-10-15 | 1636.04 | $1564.00 | 32 |
| 2024-10-14 | 1644.25 | $1599.80 | 8 |
| 2024-10-11 | 1649.42 | $1584.80 | 19 |
| 2024-10-10 | 1656.55 | $1636.00 | 57 |
| 2024-10-09 | 1659.07 | $1599.80 | 39 |
| 2024-10-08 | 1666.47 | $1634.40 | 52 |
| 2024-10-07 | 1670.36 | $1660.00 | 20 |
| 2024-10-04 | 1671.49 | $1698.00 | 71 |
| 2024-10-03 | 1668.54 | $1624.00 | 24 |
| 2024-10-02 | 1672.61 | $1740.00 | 87 |
| 2024-10-01 | 1665.06 | $1610.00 | 47 |
| 2024-09-30 | 1670.03 | $1719.80 | 251 |
| 2024-09-27 | 1664.20 | $1743.60 | 536 |
| 2024-09-26 | 1655.65 | $1751.00 | 287 |
| 2024-09-25 | 1645.63 | $1588.00 | 22 |
| 2024-09-24 | 1651.57 | $1593.40 | 27 |
| 2024-09-23 | 1657.69 | $1618.00 | 12 |
| 2024-09-20 | 1662.45 | $1585.00 | 56 |
| 2024-09-19 | 1671.27 | $1657.00 | 22 |
| 2024-09-18 | 1673.63 | $1680.00 | 22 |
| 2024-09-17 | 1673.61 | $1680.00 | 15 |
| 2024-09-16 | 1673.31 | $1680.00 | 20 |
| 2024-09-13 | 1672.30 | $1694.20 | 26 |
| 2024-09-12 | 1669.15 | $1693.20 | 36 |
| 2024-09-11 | 1665.24 | $1900.00 | 283 |
| 2024-09-10 | 1640.22 | $1590.00 | 6 |
| 2024-09-09 | 1644.96 | $1592.60 | 15 |
| 2024-09-06 | 1649.94 | $1600.00 | 7 |
| 2024-09-05 | 1654.69 | $1618.80 | 4 |
| 2024-09-04 | 1657.84 | $1620.00 | 11 |
| 2024-09-03 | 1661.11 | $1640.00 | 15 |
| 2024-08-30 | 1662.66 | $1646.20 | 10 |
| 2024-08-29 | 1664.41 | $1650.00 | 5 |
| 2024-08-28 | 1666.79 | $1589.00 | 14 |
| 2024-08-27 | 1676.46 | $1680.00 | 19 |
| 2024-08-26 | 1678.62 | $1740.00 | 36 |
| 2024-08-23 | 1676.26 | $1822.00 | 66 |
| 2024-08-22 | 1667.60 | $1780.00 | 15 |
| 2024-08-21 | 1663.98 | $1740.00 | 26 |
| 2024-08-20 | 1665.03 | $1640.00 | 35 |
| 2024-08-19 | 1677.31 | $1620.00 | 22 |
| 2024-08-16 | 1694.55 | $1532.00 | 19 |
| 2024-08-15 | 1721.89 | $1528.00 | 30 |
| 2024-08-14 | 1753.58 | $1516.00 | 76 |
| 2024-08-13 | 1791.38 | $1600.60 | 39 |
| 2024-08-12 | 1822.17 | $1640.00 | 31 |
| 2024-08-09 | 1849.87 | $1694.60 | 5 |
| 2024-08-08 | 1871.75 | $1700.00 | 14 |
| 2024-08-07 | 1892.24 | $1660.00 | 13 |
| 2024-08-06 | 1915.68 | $1668.00 | 18 |
| 2024-08-05 | 1937.42 | $1680.00 | 40 |
| 2024-08-02 | 1956.90 | $1810.00 | 69 |
| 2024-08-01 | 1962.79 | $1860.00 | 16 |
| 2024-07-31 | 1963.11 | $1900.00 | 54 |
| 2024-07-30 | 1958.67 | $1922.00 | 40 |
| 2024-07-29 | 1951.17 | $1992.00 | 102 |
| 2024-07-26 | 1935.90 | $2137.00 | 219 |
| 2024-07-25 | 1905.22 | $1999.80 | 44 |
| 2024-07-24 | 1886.18 | $1920.00 | 145 |
| 2024-07-23 | 1873.54 | $2000.00 | 108 |
| 2024-07-22 | 1852.46 | $2260.00 | 160 |
| 2024-07-19 | 1804.89 | $1894.00 | 350 |
| 2024-07-18 | 1792.31 | $2360.00 | 625 |
| 2024-07-17 | 1733.34 | $2560.00 | 8476 |
| 2024-07-16 | 1652.19 | $1820.00 | 5762 |
| 2024-07-15 | 1642.27 | $1780.00 | 2609 |
| 2024-07-12 | 1637.21 | $1564.20 | 24 |
| 2024-07-11 | 1654.87 | $1515.60 | 29 |
| 2024-07-10 | 1679.66 | $1480.20 | 9 |
| 2024-07-09 | 1710.48 | $1470.00 | 18 |
| 2024-07-08 | 1744.90 | $1447.20 | 41 |
| 2024-07-05 | 1784.40 | $1555.00 | 47 |
| 2024-07-03 | 1816.52 | $1690.00 | 6 |
| 2024-07-02 | 1837.73 | $1700.00 | 38 |
| 2024-07-01 | 1859.71 | $1720.40 | 7 |
| 2024-06-28 | 1881.35 | $1760.00 | 12 |
| 2024-06-27 | 1900.61 | $1800.00 | 18 |
| 2024-06-26 | 1917.49 | $1700.80 | 19 |
| 2024-06-25 | 1945.62 | $1670.00 | 49 |
| 2024-06-24 | 1979.09 | $1824.00 | 23 |
| 2024-06-21 | 1999.45 | $1900.00 | 11 |
| 2024-06-20 | 2014.19 | $1920.00 | 31 |
| 2024-06-18 | 2028.16 | $1940.00 | 30 |
| 2024-06-17 | 2041.86 | $1900.00 | 41 |
| 2024-06-14 | 2060.31 | $1980.00 | 32 |
| 2024-06-13 | 2071.81 | $1999.80 | 35 |
| 2024-06-12 | 2082.00 | $2019.80 | 20 |
| 2024-06-11 | 2091.04 | $2040.00 | 8 |
| 2024-06-10 | 2098.93 | $2040.00 | 24 |
| 2024-06-07 | 2107.76 | $2020.00 | 53 |
| 2024-06-06 | 2118.79 | $2060.00 | 40 |
| 2024-06-05 | 2125.91 | $2160.00 | 129 |
| 2024-06-04 | 2122.94 | $2100.00 | 80 |
| 2024-06-03 | 2125.50 | $2060.00 | 60 |
| 2024-05-31 | 2132.05 | $2059.80 | 54 |
| 2024-05-30 | 2138.62 | $2050.00 | 50 |
| 2024-05-29 | 2146.17 | $2099.80 | 34 |
| 2024-05-28 | 2148.70 | $2080.00 | 38 |
| 2024-05-24 | 2153.21 | $2176.00 | 77 |
| 2024-05-23 | 2148.11 | $2150.00 | 50 |
| 2024-05-22 | 2145.07 | $2240.00 | 118 |
| 2024-05-21 | 2132.88 | $2160.00 | 136 |
| 2024-05-20 | 2128.02 | $2280.00 | 401 |
| 2024-05-17 | 2111.36 | $2100.00 | 461 |
| 2024-05-16 | 2112.12 | $2120.00 | 56 |
| 2024-05-15 | 2111.27 | $2120.00 | 127 |
| 2024-05-14 | 2110.22 | $2180.00 | 100 |
| 2024-05-13 | 2103.08 | $2200.00 | 102 |
| 2024-05-10 | 2093.56 | $2240.00 | 1111 |
| 2024-05-09 | 2080.23 | $2080.20 | 33 |
| 2024-05-08 | 2083.07 | $2040.00 | 45 |
| 2024-05-07 | 2092.69 | $2040.20 | 23 |
| 2024-05-06 | 2102.19 | $2060.00 | 23 |
| 2024-05-03 | 2109.47 | $2100.00 | 62 |
| 2024-05-02 | 2112.46 | $2060.00 | 25 |
| 2024-05-01 | 2118.97 | $2060.00 | 26 |
| 2024-04-30 | 2125.10 | $2040.00 | 47 |
| 2024-04-29 | 2132.95 | $2100.00 | 42 |
| 2024-04-26 | 2134.80 | $2080.00 | 124 |
| 2024-04-25 | 2138.27 | $2060.00 | 61 |
| 2024-04-24 | 2143.45 | $2120.00 | 63 |
| 2024-04-23 | 2142.34 | $2100.00 | 64 |
| 2024-04-22 | 2142.81 | $2200.00 | 51 |
| 2024-04-19 | 2133.56 | $2160.00 | 85 |
| 2024-04-18 | 2128.70 | $2180.00 | 514 |
| 2024-04-17 | 2122.69 | $2080.00 | 138 |
| 2024-04-16 | 2127.53 | $2100.00 | 178 |
| 2024-04-15 | 2132.48 | $2100.00 | 1607 |
| 2024-04-12 | 2138.85 | $2240.00 | 255 |
| 2024-04-11 | 2132.36 | $2280.00 | 778 |
| 2024-04-10 | 2123.11 | $2660.00 | 27951 |
| 2024-04-09 | 2077.39 | $2020.00 | 10 |
| 2024-04-08 | 2094.52 | $1988.00 | 34 |
| 2024-04-05 | 2116.95 | $2000.00 | 20 |
| 2024-04-04 | 2140.05 | $2000.00 | 20 |
| 2024-04-03 | 2165.05 | $1980.00 | 30 |
| 2024-04-02 | 2193.48 | $2000.00 | 19 |
| 2024-04-01 | 2221.90 | $2040.00 | 23 |
| 2024-03-28 | 2248.43 | $2020.00 | 21 |
| 2024-03-27 | 2278.57 | $2020.00 | 22 |
| 2024-03-26 | 2310.43 | $2000.00 | 59 |
| 2024-03-25 | 2346.48 | $2030.00 | 66 |
| 2024-03-22 | 2381.81 | $2160.00 | 112 |
| 2024-03-21 | 2405.71 | $2280.00 | 48 |
| 2024-03-20 | 2418.95 | $2340.00 | 100 |
| 2024-03-19 | 2427.43 | $2360.00 | 64 |
| 2024-03-18 | 2435.24 | $2520.00 | 525 |
| 2024-03-15 | 2429.05 | $2400.00 | 32 |
| 2024-03-14 | 2435.43 | $2340.00 | 20 |
| 2024-03-13 | 2449.24 | $2500.00 | 27 |
| 2024-03-12 | 2447.81 | $2600.00 | 55 |
| 2024-03-11 | 2437.62 | $2420.00 | 32 |
| 2024-03-08 | 2446.29 | $2460.00 | 55 |
| 2024-03-07 | 2455.43 | $2380.00 | 33 |
| 2024-03-06 | 2472.10 | $2400.00 | 47 |
| 2024-03-05 | 2489.24 | $2300.00 | 43 |
| 2024-03-04 | 2514.48 | $2400.00 | 50 |
| 2024-03-01 | 2528.51 | $2440.00 | 22 |
| 2024-02-29 | 2538.63 | $2380.00 | 51 |
| 2024-02-28 | 2560.65 | $2380.00 | 40 |
| 2024-02-27 | 2592.49 | $2480.00 | 49 |
| 2024-02-26 | 2676.80 | $2480.00 | 51 |
| 2024-02-23 | 2847.39 | $2360.00 | 120 |
| 2024-02-22 | 3097.51 | $2440.00 | 95 |
| 2024-02-21 | 3417.34 | $2540.00 | 54 |
| 2024-02-20 | 3789.56 | $2620.00 | 57 |
| 2024-02-16 | 4201.96 | $2780.00 | 130 |
| 2024-02-15 | 4635.32 | $2640.00 | 119 |
| 2024-02-14 | 5110.20 | $2700.00 | 947 |
| 2024-02-13 | 5603.75 | $2500.00 | 239 |
| 2024-02-12 | 6140.63 | $2760.00 | 162 |
| 2024-02-09 | 6673.51 | $2780.00 | 322 |
| 2024-02-08 | 7224.68 | $3360.00 | 2448 |
| 2024-02-07 | 7735.94 | $2360.00 | 539 |
| 2024-02-06 | 8359.96 | $2900.00 | 3524 |
| 2024-02-05 | 8947.80 | $2000.00 | 125 |
| 2024-02-02 | 9643.82 | $2046.20 | 341 |
| 2024-02-01 | 10359.61 | $2420.00 | 408 |
| 2024-01-31 | 11062.74 | $3678.80 | 195 |
| 2024-01-30 | 11661.32 | $4440.00 | 502 |
| 2024-01-29 | 12198.46 | $15500.00 | 90 |
| 2024-01-26 | 11637.88 | $20600.00 | 129 |
| 2024-01-25 | 10518.73 | $16660.00 | 51 |
| 2024-01-24 | 9717.29 | $18680.00 | 89 |
| 2024-01-23 | 8655.40 | $15540.00 | 108 |
| 2024-01-22 | 7836.75 | $12660.00 | 66 |
| 2024-01-19 | 7254.01 | $10380.00 | 102 |
| 2024-01-18 | 6865.28 | $8560.00 | 24 |
| 2024-01-17 | 6633.47 | $7820.00 | 17 |
| 2024-01-16 | 6459.84 | $7600.00 | 30 |
| 2024-01-12 | 6296.34 | $7120.00 | 33 |
| 2024-01-11 | 6168.63 | $7020.00 | 29 |
| 2024-01-10 | 6040.39 | $6580.00 | 35 |
| 2024-01-09 | 5946.70 | $6040.00 | 12 |
| 2024-01-08 | 5900.65 | $6100.00 | 40 |
| 2024-01-05 | 5845.62 | $6720.00 | 9 |
| 2024-01-04 | 5730.50 | $7120.00 | 44 |
| 2024-01-03 | 5570.03 | $7238.60 | 39 |
| 2024-01-02 | 5387.76 | $6900.00 | 204 |
| 2023-12-29 | 5232.53 | $6760.00 | 166 |
| 2023-12-28 | 5082.45 | $6180.00 | 138 |
| 2023-12-27 | 4985.28 | $5300.00 | 58 |
| 2023-12-26 | 4973.52 | $4580.00 | 19 |
| 2023-12-22 | 5037.34 | $4384.60 | 39 |
| 2023-12-21 | 5127.25 | $3820.00 | 258 |
| 2023-12-20 | 5280.71 | $4600.00 | 130 |
| 2023-12-19 | 5366.46 | $5524.47 | 42 |
| 2023-12-18 | 5366.86 | $5111.88 | 18 |
| 2023-12-15 | 5410.52 | $5237.76 | 22 |
| 2023-12-14 | 5447.95 | $5328.67 | 99 |
| 2023-12-13 | 5481.35 | $5034.96 | 17 |
| 2023-12-12 | 5548.91 | $4909.09 | 26 |
| 2023-12-11 | 5634.66 | $5034.96 | 30 |
| 2023-12-08 | 5713.95 | $5244.75 | 35 |
| 2023-12-07 | 5778.95 | $5412.58 | 71 |
| 2023-12-06 | 5834.13 | $6503.49 | 196 |
| 2023-12-05 | 5788.51 | $5594.40 | 2369 |
| 2023-12-04 | 5840.29 | $5034.96 | 87 |
| 2023-12-01 | 5956.54 | $5804.19 | 198 |
| 2023-11-30 | 6008.55 | $5041.95 | 37 |
| 2023-11-29 | 6150.38 | $5692.30 | 6 |
| 2023-11-28 | 6241.45 | $5636.36 | 6 |
| 2023-11-27 | 6340.89 | $6048.95 | 2 |
| 2023-11-24 | 6403.22 | $5958.04 | 2 |
| 2023-11-22 | 6475.62 | $5874.12 | 4 |
| 2023-11-21 | 6558.37 | $5979.02 | 3 |
| 2023-11-20 | 6632.79 | $6090.90 | 4 |
| 2023-11-17 | 6695.86 | $5944.05 | 7 |
| 2023-11-16 | 6774.25 | $6447.55 | 1 |
| 2023-11-15 | 6806.12 | $6300.69 | 5 |
| 2023-11-14 | 6856.27 | $6335.66 | 6 |
| 2023-11-13 | 6906.72 | $6209.78 | 4 |
| 2023-11-10 | 6970.26 | $6195.80 | 11 |
| 2023-11-09 | 7037.72 | $6440.55 | 8 |
| 2023-11-08 | 7085.31 | $6706.29 | 13 |
| 2023-11-07 | 7107.09 | $7153.84 | 23 |
| 2023-11-06 | 7085.87 | $7867.06 | 26 |
| 2023-11-03 | 6992.31 | $7384.61 | 16 |
| 2023-11-02 | 6947.78 | $7699.36 | 60 |
| 2023-11-01 | 6883.24 | $8657.33 | 168 |
| 2023-10-31 | 6718.04 | $8041.95 | 255 |
| 2023-10-30 | 6605.99 | $6272.72 | 3 |
| 2023-10-27 | 6667.36 | $6510.48 | 7 |
| 2023-10-26 | 6711.05 | $6251.74 | 3 |
| 2023-10-25 | 6786.17 | $6370.62 | 3 |
| 2023-10-24 | 6855.57 | $6328.67 | 5 |
| 2023-10-23 | 6935.13 | $5944.05 | 11 |
| 2023-10-20 | 7060.63 | $6223.77 | 13 |
| 2023-10-19 | 7167.16 | $6748.25 | 17 |
| 2023-10-18 | 7229.76 | $7202.79 | 22 |
| 2023-10-17 | 7254.11 | $7097.90 | 161 |
| 2023-10-16 | 7294.60 | $6440.55 | 137 |
| 2023-10-13 | 7406.82 | $6741.25 | 13 |
| 2023-10-12 | 7496.57 | $7160.83 | 41 |
| 2023-10-11 | 7550.35 | $6601.39 | 24 |
| 2023-10-10 | 7665.30 | $7076.92 | 19 |
| 2023-10-09 | 7739.12 | $6937.06 | 32 |
| 2023-10-06 | 7831.60 | $8034.96 | 153 |
| 2023-10-05 | 7820.64 | $9790.20 | 1698 |
| 2023-10-04 | 7633.33 | $6678.32 | 83 |
| 2023-10-03 | 7748.15 | $6895.10 | 8 |
| 2023-10-02 | 7846.12 | $7307.69 | 9 |
| 2023-09-29 | 7907.32 | $7552.44 | — |
| 2023-09-28 | 7949.21 | $7678.31 | 1 |
| 2023-09-27 | 7983.55 | $7545.45 | 2 |
| 2023-09-26 | 8037.33 | $7622.37 | 1 |
| 2023-09-25 | 8089.71 | $7902.09 | 6 |
| 2023-09-22 | 8120.81 | $7832.16 | 2 |
| 2023-09-21 | 8168.23 | $8014.05 | 1 |
| 2023-09-20 | 8213.44 | $8258.73 | 5 |
| 2023-09-19 | 8247.34 | $8391.60 | 5 |
| 2023-09-18 | 8281.01 | $8356.64 | 8 |
| 2023-09-15 | 8332.66 | $8034.96 | 5 |
| 2023-09-14 | 8430.36 | $7999.99 | 3 |
| 2023-09-13 | 8547.94 | $8258.73 | 1 |
| 2023-09-12 | 8657.10 | $7951.04 | 2 |
| 2023-09-11 | 8813.98 | $8055.94 | 2 |
| 2023-09-08 | 8979.11 | $8272.72 | — |
| 2023-09-07 | 9140.78 | $7860.13 | 1 |
| 2023-09-06 | 9360.96 | $7888.10 | 5 |
| 2023-09-05 | 9599.34 | $7692.30 | 3 |
| 2023-09-01 | 9877.88 | $7839.15 | 11 |
| 2023-08-31 | 10164.64 | $8391.60 | 3 |
| 2023-08-30 | 10417.11 | $8608.38 | 3 |
| 2023-08-29 | 10667.17 | $8972.02 | 1 |
| 2023-08-28 | 10899.82 | $8867.12 | 3 |
| 2023-08-25 | 11160.91 | $9027.96 | 10 |
| 2023-08-24 | 11424.93 | $9860.13 | 145 |
| 2023-08-23 | 11622.02 | $11188.80 | 8 |
| 2023-08-22 | 11701.22 | $10776.21 | 7 |
| 2023-08-21 | 11830.18 | $10999.99 | 3 |
| 2023-08-18 | 11948.71 | $11433.56 | 2 |
| 2023-08-17 | 12036.60 | $11272.72 | 1 |
| 2023-08-16 | 12152.40 | $11475.51 | 3 |
| 2023-08-15 | 12259.84 | $11664.32 | 1 |
| 2023-08-14 | 12357.03 | $11818.17 | 1 |
| 2023-08-11 | 12446.56 | $11888.10 | 4 |
| 2023-08-10 | 12535.05 | $11881.11 | 5 |
| 2023-08-09 | 12629.44 | $11895.09 | 3 |
| 2023-08-08 | 12729.09 | $12269.22 | — |
| 2023-08-07 | 12796.63 | $12209.78 | 1 |
| 2023-08-04 | 12875.45 | $12503.48 | 1 |
| 2023-08-03 | 12929.69 | $12237.75 | 1 |
| 2023-08-02 | 13012.54 | $12440.55 | 1 |
| 2023-08-01 | 13079.48 | $12587.40 | 2 |
| 2023-07-31 | 13135.09 | $12741.25 | 2 |
| 2023-07-28 | 13173.85 | $12860.13 | 2 |
| 2023-07-27 | 13199.32 | $12447.54 | 1 |
| 2023-07-26 | 13267.69 | $13006.98 | — |
| 2023-07-25 | 13284.00 | $12972.02 | — |
| 2023-07-24 | 13305.15 | $13286.70 | 2 |
| 2023-07-21 | 13296.96 | $13671.32 | — |
| 2023-07-20 | 13250.27 | $13916.07 | 1 |
| 2023-07-19 | 13176.44 | $13776.21 | 4 |
| 2023-07-18 | 13114.24 | $13286.70 | 2 |
| 2023-07-17 | 13099.99 | $13286.70 | 2 |
| 2023-07-14 | 13085.67 | $13069.92 | 4 |
| 2023-07-13 | 13092.80 | $12979.01 | 2 |
| 2023-07-12 | 13108.38 | $13279.71 | 3 |
| 2023-07-11 | 13095.03 | $13006.98 | — |
| 2023-07-10 | 13108.98 | $13391.60 | 1 |
| 2023-07-07 | 13088.77 | $13216.77 | 4 |
| 2023-07-06 | 13087.83 | $12930.06 | 2 |
| 2023-07-05 | 13117.47 | $13153.83 | 1 |
| 2023-07-03 | 13126.43 | $13146.84 | 1 |
| 2023-06-30 | 13138.48 | $12279.71 | 2 |
| 2023-06-29 | 13234.59 | $12447.54 | 1 |
| 2023-06-28 | 13312.08 | $13202.78 | — |
| 2023-06-27 | 13313.61 | $13265.72 | — |
| 2023-06-26 | 13302.55 | $13286.70 | 1 |
| 2023-06-23 | 13283.07 | $13419.57 | 1 |
| 2023-06-22 | 13247.27 | $13279.71 | 2 |
| 2023-06-21 | 13222.37 | $13111.88 | — |
| 2023-06-20 | 13210.94 | $13419.57 | 1 |
| 2023-06-16 | 13169.58 | $13566.42 | 2 |
| 2023-06-15 | 13111.14 | $13272.71 | 2 |
| 2023-06-14 | 13077.38 | $13237.75 | 2 |
| 2023-06-13 | 13043.14 | $12937.05 | 1 |
| 2023-06-12 | 13035.49 | $13216.77 | 2 |
| 2023-06-09 | 12998.86 | $13286.70 | 1 |
| 2023-06-08 | 12954.70 | $13909.08 | 1 |
| 2023-06-07 | 12847.41 | $13769.22 | 1 |
| 2023-06-06 | 12747.07 | $13615.37 | 2 |
| 2023-06-05 | 12658.12 | $13286.70 | 4 |
| 2023-06-02 | 12598.50 | $13657.33 | 13 |
| 2023-06-01 | 12502.49 | $12587.40 | 1 |
| 2023-05-31 | 12514.50 | $11895.09 | 3 |
| 2023-05-30 | 12603.87 | $12356.63 | 1 |
| 2023-05-26 | 12665.05 | $11881.11 | 1 |
| 2023-05-25 | 12780.54 | $11937.05 | 3 |
| 2023-05-24 | 12894.46 | $12650.34 | 1 |
| 2023-05-23 | 12942.62 | $12769.22 | — |
| 2023-05-22 | 12981.26 | $12587.40 | 5 |
| 2023-05-19 | 13045.43 | $13286.70 | 4 |
| 2023-05-18 | 13046.61 | $12916.07 | 5 |
| 2023-05-17 | 13089.00 | $12580.41 | 4 |
| 2023-05-16 | 13171.79 | $12440.55 | 2 |
| 2023-05-15 | 13278.56 | $12503.48 | 2 |
| 2023-05-12 | 13388.22 | $12727.26 | 3 |
| 2023-05-11 | 13485.57 | $13104.88 | 5 |
| 2023-05-10 | 13552.74 | $13097.89 | 4 |
| 2023-05-09 | 13625.54 | $12433.55 | 5 |
| 2023-05-08 | 13769.01 | $12927.96 | 8 |
| 2023-05-05 | 13871.92 | $12874.11 | 4 |
| 2023-05-04 | 13981.93 | $13426.56 | 6 |
| 2023-05-03 | 14039.62 | $13874.11 | 13 |
| 2023-05-02 | 14048.19 | $14293.69 | 40 |
| 2023-05-01 | 14010.05 | $15667.89 | 42 |
| 2023-04-28 | 13825.16 | $13776.21 | 68 |
| 2023-04-27 | 13814.77 | $12727.26 | 3 |
| 2023-04-26 | 13903.22 | $13104.88 | 3 |
| 2023-04-25 | 13952.87 | $13146.84 | 3 |
| 2023-04-24 | 13998.86 | $14314.67 | 1 |
| 2023-04-21 | 13923.06 | $14041.94 | 1 |
| 2023-04-20 | 13865.46 | $14160.83 | 2 |
| 2023-04-19 | 13788.30 | $14349.64 | — |
| 2023-04-18 | 13685.60 | $14678.31 | 2 |
| 2023-04-17 | 13540.81 | $14370.62 | 1 |
| 2023-04-14 | 13414.51 | $14615.37 | 3 |
| 2023-04-13 | 13253.40 | $14321.66 | 2 |
| 2023-04-12 | 13110.88 | $14139.85 | 2 |
| 2023-04-11 | 12978.14 | $13986.00 | 3 |
| 2023-04-10 | 12851.40 | $14300.69 | 6 |
| 2023-04-06 | 12685.87 | $13286.70 | 4 |
| 2023-04-05 | 12616.11 | $13489.50 | 25 |
| 2023-04-04 | 12529.36 | $12510.48 | 1 |
| 2023-04-03 | 12542.25 | $12874.11 | 1 |
| 2023-03-31 | 12527.59 | $12335.65 | 8 |
| 2023-03-30 | 12577.14 | $12587.40 | 3 |
| 2023-03-29 | 12611.24 | $12503.48 | 2 |
| 2023-03-28 | 12661.76 | $12510.48 | 3 |
| 2023-03-27 | 12722.10 | $13216.77 | 2 |
| 2023-03-24 | 12722.63 | $12097.89 | 2 |
| 2023-03-23 | 12841.38 | $12405.58 | 1 |
| 2023-03-22 | 12944.68 | $12433.55 | 2 |
| 2023-03-21 | 13058.36 | $12762.23 | 2 |
| 2023-03-20 | 13156.56 | $12412.58 | 3 |
| 2023-03-17 | 13307.88 | $12097.89 | 5 |
| 2023-03-16 | 13514.14 | $12202.79 | 2 |
| 2023-03-15 | 13733.55 | $12349.64 | 4 |
| 2023-03-14 | 13955.46 | $12559.43 | 1 |
| 2023-03-13 | 14175.68 | $12167.82 | 4 |
| 2023-03-10 | 14454.50 | $12447.54 | 11 |
| 2023-03-09 | 14728.99 | $13118.87 | 8 |
| 2023-03-08 | 14959.73 | $13979.01 | 3 |
| 2023-03-07 | 15133.05 | $13853.13 | 13 |
| 2023-03-06 | 15349.67 | $14363.62 | 6 |
| 2023-03-03 | 15551.67 | $15048.94 | 28 |
| 2023-03-02 | 15708.31 | $14377.61 | 7 |
| 2023-03-01 | 15947.97 | $14272.71 | 3 |
| 2023-02-28 | 16216.23 | $14713.27 | 2 |
| 2023-02-27 | 16462.35 | $14783.20 | 3 |
| 2023-02-24 | 16716.23 | $14545.44 | 6 |
| 2023-02-23 | 17008.74 | $15314.67 | 7 |
| 2023-02-22 | 17243.51 | $15174.81 | 10 |
| 2023-02-21 | 17502.25 | $16083.90 | 4 |
| 2023-02-17 | 17673.01 | $16573.41 | 4 |
| 2023-02-16 | 17794.16 | $17342.64 | 5 |
| 2023-02-15 | 17835.05 | $17062.92 | 8 |
| 2023-02-14 | 17895.25 | $15811.17 | 9 |
| 2023-02-13 | 18082.63 | $16398.59 | 5 |
| 2023-02-10 | 18225.72 | $16643.34 | 14 |
| 2023-02-09 | 18345.17 | $17132.85 | 10 |
| 2023-02-08 | 18416.00 | $17356.63 | 36 |
| 2023-02-07 | 18456.46 | $19125.86 | 18 |
| 2023-02-06 | 18312.27 | $20426.55 | 16 |
| 2023-02-03 | 18024.79 | $21503.48 | 56 |
| 2023-02-02 | 17618.86 | $19230.75 | 37 |
| 2023-02-01 | 17411.07 | $18384.60 | 19 |
| 2023-01-31 | 17259.59 | $18181.80 | 12 |
| 2023-01-30 | 17104.45 | $18874.11 | 30 |
| 2023-01-27 | 16860.36 | $17811.17 | 22 |
| 2023-01-26 | 16697.65 | $17902.08 | 39 |
| 2023-01-25 | 16504.38 | $18573.41 | 95 |
| 2023-01-24 | 16231.98 | $17412.57 | 91 |
| 2023-01-23 | 16083.63 | $15790.19 | 16 |
| 2023-01-20 | 16121.10 | $15944.04 | 23 |
| 2023-01-19 | 16710.67 | $15874.11 | 27 |
| 2023-01-18 | 17807.41 | $15524.46 | 44 |
| 2023-01-17 | 19346.37 | $17482.50 | 36 |
| 2023-01-13 | 21361.52 | $18846.14 | 72 |
| 2023-01-12 | 24022.85 | $16573.41 | 39 |
| 2023-01-11 | 27431.11 | $16713.27 | 70 |
| 2023-01-10 | 31242.63 | $15454.53 | 36 |
| 2023-01-09 | 35583.28 | $15734.25 | 76 |
| 2023-01-06 | 40291.90 | $16349.63 | 71 |
| 2023-01-05 | 45333.62 | $18167.81 | 166 |
| 2023-01-04 | 50582.07 | $15384.60 | 155 |
| 2023-01-03 | 56505.17 | $13286.70 | 34 |
| 2022-12-30 | 63014.36 | $13356.63 | 51 |
| 2022-12-29 | 69888.71 | $14041.94 | 102 |
| 2022-12-28 | 77063.83 | $13643.34 | 51 |
| 2022-12-27 | 84644.84 | $13300.69 | 121 |
| 2022-12-23 | 92628.05 | $15384.60 | 149 |
| 2022-12-22 | 100766.83 | $20244.74 | 196 |
| 2022-12-21 | 108779.24 | $22363.61 | 379 |
| 2022-12-20 | 116912.94 | $134964.90 | 8 |
| 2022-12-19 | 114122.90 | $120978.90 | 14 |
| 2022-12-16 | 112521.67 | $101398.50 | 19 |
| 2022-12-15 | 112731.96 | $156643.20 | 12 |
| 2022-12-14 | 107361.16 | $181818.00 | 18 |
| 2022-12-13 | 99163.20 | $127971.90 | 12 |
| 2022-12-12 | 95943.59 | $104195.70 | 1 |
| 2022-12-09 | 94921.78 | $101398.50 | — |
| 2022-12-08 | 94083.12 | $98601.30 | — |
| 2022-12-07 | 93404.30 | $98608.29 | — |
| 2022-12-06 | 92579.26 | $97943.96 | — |
| 2022-12-05 | 91690.75 | $101398.50 | 4 |
| 2022-12-02 | 90330.05 | $94405.50 | — |
| 2022-12-01 | 89522.12 | $91440.47 | — |
| 2022-11-30 | 88887.49 | $90909.00 | — |
| 2022-11-29 | 88191.75 | $90909.00 | — |
| 2022-11-28 | 87386.19 | $90909.00 | — |
| 2022-11-25 | 86457.42 | $89734.18 | — |
| 2022-11-23 | 85539.54 | $90909.00 | — |
| 2022-11-22 | 84408.21 | $90209.70 | 4 |
| 2022-11-21 | 83340.14 | $93006.90 | — |
| 2022-11-18 | 82035.65 | $90909.00 | — |
| 2022-11-17 | 80994.23 | $90209.70 | — |
| 2022-11-16 | 80052.70 | $89510.40 | 1 |
| 2022-11-15 | 79167.79 | $91608.30 | 1 |
| 2022-11-14 | 78179.64 | $96503.40 | 1 |
| 2022-11-11 | 76828.53 | $90209.70 | 2 |
| 2022-11-10 | 76216.67 | $83916.00 | 1 |
| 2022-11-09 | 76310.78 | $76223.70 | 1 |
| 2022-11-08 | 77224.07 | $68041.89 | — |
| 2022-11-07 | 78982.17 | $71328.60 | — |
| 2022-11-04 | 80380.81 | $71328.60 | — |
| 2022-11-03 | 81733.15 | $70629.30 | — |
| 2022-11-02 | 83108.81 | $68531.40 | — |
| 2022-11-01 | 84645.00 | $67447.49 | 1 |
| 2022-10-31 | 86241.24 | $67846.09 | 5 |
| 2022-10-28 | 87757.82 | $65034.90 | 25 |
| 2022-10-27 | 89505.51 | $68524.41 | 3 |
| 2022-10-26 | 90857.58 | $69580.35 | 13 |
| 2022-10-25 | 92040.27 | $89510.40 | 8 |
| 2022-10-24 | 91158.35 | $99300.60 | 9 |
| 2022-10-21 | 89120.96 | $104195.70 | 16 |
| 2022-10-20 | 86352.00 | $97202.70 | 10 |
| 2022-10-19 | 84024.92 | $87412.50 | 12 |
| 2022-10-18 | 82441.18 | $111888.00 | 7 |
| 2022-10-17 | 78213.38 | $118181.70 | 13 |
| 2022-10-14 | 73040.84 | $119580.30 | 16 |
| 2022-10-13 | 67390.82 | $106293.60 | 27 |
| 2022-10-12 | 62729.06 | $94405.50 | 46 |
| 2022-10-11 | 58977.38 | $81818.10 | 121 |
| 2022-10-10 | 56261.63 | $61573.37 | — |
| 2022-10-07 | 55411.75 | $61608.33 | 3 |
| 2022-10-06 | 54493.36 | $61538.40 | — |
| 2022-10-05 | 53511.79 | $60286.65 | 2 |
| 2022-10-04 | 52588.24 | $58377.56 | 1 |
| 2022-10-03 | 51794.95 | $59090.85 | 1 |
| 2022-09-30 | 50886.54 | $57342.60 | 1 |
| 2022-09-29 | 50115.56 | $55237.71 | — |
| 2022-09-28 | 49512.98 | $55125.82 | 1 |
| 2022-09-27 | 48889.55 | $54545.40 | 3 |
| 2022-09-26 | 48299.43 | $52454.49 | 5 |
| 2022-09-23 | 47888.42 | $48468.48 | 1 |
| 2022-09-22 | 47865.93 | $50139.81 | 4 |
| 2022-09-21 | 47678.63 | $47706.25 | 1 |
| 2022-09-20 | 47728.83 | $46146.81 | 1 |
| 2022-09-19 | 47944.23 | $45660.79 | 1 |
| 2022-09-16 | 48208.26 | $47283.10 | 1 |
| 2022-09-15 | 48320.21 | $48090.86 | — |
| 2022-09-14 | 48353.76 | $47762.19 | — |
| 2022-09-13 | 48426.47 | $47615.13 | — |
| 2022-09-12 | 48522.88 | $48510.44 | — |
| 2022-09-09 | 48535.38 | $47923.03 | — |
| 2022-09-08 | 48604.73 | $46870.65 | 1 |
| 2022-09-07 | 48784.18 | $47433.52 | 1 |
| 2022-09-06 | 48915.18 | $47552.40 | 2 |
| 2022-09-02 | 49051.88 | $49181.84 | 2 |
| 2022-09-01 | 49029.29 | $51237.71 | 21 |
| 2022-08-31 | 48799.39 | $48503.52 | — |
| 2022-08-30 | 48825.35 | $48510.44 | — |
| 2022-08-29 | 48834.57 | $49930.02 | 1 |
| 2022-08-26 | 48687.28 | $48251.70 | 1 |
| 2022-08-25 | 48696.34 | $50335.61 | 2 |
| 2022-08-24 | 48494.34 | $48957.99 | 1 |
| 2022-08-23 | 48422.34 | $48909.04 | 1 |
| 2022-08-22 | 48351.84 | $49650.30 | 5 |
| 2022-08-19 | 48205.92 | $46153.80 | 2 |
| 2022-08-18 | 48402.85 | $47790.16 | — |
| 2022-08-17 | 48458.02 | $47783.17 | 1 |
| 2022-08-16 | 48531.53 | $49412.54 | 1 |
| 2022-08-15 | 48455.98 | $49650.30 | 2 |
| 2022-08-12 | 48369.98 | $48797.15 | 2 |
| 2022-08-11 | 48377.62 | $48111.84 | 2 |
| 2022-08-10 | 48451.13 | $48944.01 | — |
| 2022-08-09 | 48440.19 | $48517.43 | 1 |
| 2022-08-08 | 48463.61 | $51125.82 | 1 |
| 2022-08-05 | 48226.59 | $48321.63 | — |
| 2022-08-04 | 48256.31 | $48817.43 | 2 |
| 2022-08-03 | 48232.78 | $47552.40 | 1 |
| 2022-08-02 | 48323.14 | $45132.82 | 2 |
| 2022-08-01 | 48645.47 | $45454.50 | 1 |
| 2022-07-29 | 48919.68 | $47517.44 | 2 |
| 2022-07-28 | 48964.62 | $47692.26 | 1 |
| 2022-07-27 | 48962.24 | $48706.25 | 1 |
| 2022-07-26 | 48834.48 | $48244.71 | — |
| 2022-07-25 | 48723.01 | $48636.32 | 1 |
| 2022-07-22 | 48549.46 | $48223.73 | 1 |
| 2022-07-21 | 48389.37 | $50748.20 | — |
| 2022-07-20 | 47944.07 | $51492.89 | 1 |
| 2022-07-19 | 47382.91 | $50699.32 | 1 |
| 2022-07-18 | 46862.70 | $52209.67 | 1 |
| 2022-07-15 | 46152.89 | $51398.55 | 7 |
| 2022-07-14 | 45482.27 | $48237.71 | — |
| 2022-07-13 | 45069.46 | $47853.10 | — |
| 2022-07-12 | 44672.39 | $47202.75 | — |
| 2022-07-11 | 44325.62 | $48601.35 | 3 |
| 2022-07-08 | 43830.49 | $48251.70 | — |
| 2022-07-07 | 43342.02 | $47552.40 | 3 |
| 2022-07-06 | 42891.36 | $46167.79 | 1 |
| 2022-07-05 | 42547.53 | $45454.50 | 1 |
| 2022-07-01 | 42285.88 | $41783.18 | — |
| 2022-06-30 | 42404.22 | $40629.33 | — |
| 2022-06-29 | 42674.64 | $41251.64 | 1 |
| 2022-06-28 | 42925.79 | $42657.30 | 1 |
| 2022-06-27 | 43062.41 | $42433.52 | — |
| 2022-06-24 | 43238.42 | $43433.52 | 1 |
| 2022-06-23 | 43328.63 | $42797.16 | 7 |
| 2022-06-22 | 43490.22 | $41342.62 | 1 |
| 2022-06-21 | 43806.93 | $42057.58 | 2 |
| 2022-06-17 | 44071.66 | $43426.53 | 1 |
| 2022-06-16 | 44215.66 | $42601.36 | 1 |
| 2022-06-15 | 44450.18 | $43405.55 | 8 |
| 2022-06-14 | 44631.18 | $39160.80 | 1 |
| 2022-06-13 | 45253.01 | $43468.49 | 2 |
| 2022-06-10 | 45474.04 | $44755.20 | 2 |
| 2022-06-09 | 45571.75 | $45419.54 | 26 |
| 2022-06-08 | 45600.91 | $42657.30 | 2 |
| 2022-06-07 | 45913.11 | $41507.02 | 2 |
| 2022-06-06 | 46353.66 | $40909.05 | 17 |
| 2022-06-03 | 46888.10 | $48447.50 | — |
| 2022-06-02 | 46703.65 | $48153.80 | 2 |
| 2022-06-01 | 46564.49 | $49489.46 | 1 |
| 2022-05-31 | 46313.84 | $49650.30 | 1 |
| 2022-05-27 | 46057.86 | $46720.23 | — |
| 2022-05-26 | 46098.22 | $46230.72 | 1 |
| 2022-05-25 | 46201.15 | $45412.54 | 1 |
| 2022-05-24 | 46397.15 | $45062.89 | — |
| 2022-05-23 | 46644.97 | $44825.13 | 1 |
| 2022-05-20 | 46950.10 | $45440.51 | 1 |
| 2022-05-19 | 47211.70 | $45454.50 | 1 |
| 2022-05-18 | 47486.26 | $45104.85 | 2 |
| 2022-05-17 | 47815.83 | $48251.70 | 2 |
| 2022-05-16 | 47859.32 | $46839.11 | 1 |
| 2022-05-13 | 48050.20 | $45454.50 | 1 |
| 2022-05-12 | 48394.48 | $44594.36 | 1 |
| 2022-05-11 | 48855.92 | $44307.58 | 1 |
| 2022-05-10 | 49383.23 | $46853.10 | 1 |
| 2022-05-09 | 49698.09 | $45454.50 | 1 |
| 2022-05-06 | 50192.69 | $48664.29 | 1 |
| 2022-05-05 | 50419.60 | $48251.70 | 1 |
| 2022-05-04 | 50722.39 | $51790.16 | 1 |
| 2022-05-03 | 50704.61 | $52790.16 | 1 |
| 2022-05-02 | 50606.78 | $51748.20 | 2 |
| 2022-04-29 | 50623.16 | $50349.60 | 3 |
| 2022-04-28 | 50825.92 | $49580.37 | 1 |
| 2022-04-27 | 51242.14 | $48594.36 | 2 |
| 2022-04-26 | 51910.47 | $48951.00 | 14 |
| 2022-04-25 | 52701.35 | $52104.84 | 4 |
| 2022-04-22 | 53320.03 | $48608.34 | 2 |
| 2022-04-21 | 54446.50 | $48454.50 | 4 |
| 2022-04-20 | 55749.83 | $49664.29 | 1 |
| 2022-04-19 | 57091.05 | $51111.84 | 3 |
| 2022-04-18 | 58377.33 | $49538.41 | 2 |
| 2022-04-14 | 59910.56 | $49978.97 | 3 |
| 2022-04-13 | 61461.71 | $51992.96 | 5 |
| 2022-04-12 | 62866.50 | $52405.54 | 4 |
| 2022-04-11 | 64272.06 | $53146.80 | 6 |
| 2022-04-08 | 65638.66 | $55230.71 | 7 |
| 2022-04-07 | 66857.14 | $56643.30 | 5 |
| 2022-04-06 | 68017.68 | $55937.01 | 13 |
| 2022-04-05 | 69332.10 | $55237.71 | 10 |
| 2022-04-04 | 70778.68 | $55978.97 | 19 |
| 2022-04-01 | 72241.09 | $54895.05 | 37 |
| 2022-03-31 | 73921.60 | $61517.42 | 39 |
| 2022-03-30 | 75061.43 | $79020.90 | 4 |
| 2022-03-29 | 74564.23 | $81818.10 | 11 |
| 2022-03-28 | 73853.91 | $81818.10 | 5 |
| 2022-03-25 | 73230.16 | $79020.90 | 10 |
| 2022-03-24 | 73075.95 | $85314.60 | 13 |
| 2022-03-23 | 72475.52 | $82517.40 | 11 |
| 2022-03-22 | 72254.71 | $81818.10 | 123 |
| 2022-03-21 | 72273.65 | $68524.41 | 4 |
| 2022-03-18 | 73811.78 | $69930.00 | 18 |
| 2022-03-17 | 75555.70 | $62552.39 | 9 |
| 2022-03-16 | 78400.35 | $61538.40 | 73 |
| 2022-03-15 | 81747.84 | $60818.12 | 4 |
| 2022-03-14 | 85526.99 | $59790.15 | 4 |
| 2022-03-11 | 89801.97 | $65804.13 | 5 |
| 2022-03-10 | 93870.17 | $72727.20 | 3 |
| 2022-03-09 | 97595.37 | $74125.80 | 5 |
| 2022-03-08 | 101497.07 | $69006.92 | 10 |
| 2022-03-07 | 106236.99 | $74125.80 | 9 |
| 2022-03-04 | 110792.43 | $79020.90 | 8 |
| 2022-03-03 | 115138.08 | $80419.50 | 11 |
| 2022-03-02 | 119616.93 | $85314.60 | 21 |
| 2022-03-01 | 123879.33 | $93006.90 | 127 |
| 2022-02-28 | 127582.29 | $99999.90 | 165 |
| 2022-02-25 | 130701.40 | $121678.20 | 1 |
| 2022-02-24 | 131735.93 | $117482.40 | 2 |
| 2022-02-23 | 133196.70 | $106293.60 | 4 |
| 2022-02-22 | 135806.32 | $118181.70 | 2 |
| 2022-02-18 | 137280.42 | $121678.20 | 7 |
| 2022-02-17 | 138431.50 | $141258.60 | 204 |
| 2022-02-16 | 137667.83 | $146153.70 | — |
| 2022-02-15 | 136374.69 | $146853.00 | 1 |
| 2022-02-14 | 135004.96 | $137062.80 | — |
| 2022-02-11 | 134624.24 | $143356.50 | 1 |
| 2022-02-10 | 133687.41 | $142657.20 | 1 |
| 2022-02-09 | 132883.78 | $139160.70 | 1 |
| 2022-02-08 | 132483.08 | $139160.70 | — |
| 2022-02-07 | 132115.69 | $142657.20 | 1 |
| 2022-02-04 | 131461.91 | $137762.10 | 1 |
| 2022-02-03 | 131357.58 | $132867.00 | — |
| 2022-02-02 | 131859.31 | $136363.50 | 1 |
| 2022-02-01 | 132211.19 | $137762.10 | 2 |
| 2022-01-31 | 132589.71 | $129370.50 | 2 |
| 2022-01-28 | 133937.26 | $117251.63 | — |
| 2022-01-27 | 136719.81 | $117482.40 | 1 |
| 2022-01-26 | 139776.75 | $123076.80 | 1 |
| 2022-01-25 | 142530.66 | $123776.10 | 1 |
| 2022-01-24 | 145437.75 | $117482.40 | 3 |
| 2022-01-21 | 149180.67 | $123776.10 | 1 |
| 2022-01-20 | 152543.97 | $130769.10 | 1 |
| 2022-01-19 | 155401.11 | $132867.00 | 1 |
| 2022-01-18 | 158191.65 | $144755.10 | 1 |
| 2022-01-14 | 159993.18 | $148950.90 | 2 |
| 2022-01-13 | 161488.35 | $152447.40 | 1 |
| 2022-01-12 | 162740.43 | $156643.20 | 1 |
| 2022-01-11 | 163659.51 | $153846.00 | 1 |
| 2022-01-10 | 164958.21 | $146153.70 | 1 |
| 2022-01-07 | 167132.70 | $152447.40 | 1 |
| 2022-01-06 | 168884.28 | $155244.60 | 1 |
| 2022-01-05 | 170529.30 | $162237.60 | 2 |
| 2022-01-04 | 171638.19 | $174825.00 | 1 |
| 2022-01-03 | 171584.91 | $171328.50 | 1 |
| 2021-12-31 | 171937.89 | $165034.80 | 7 |
| 2021-12-30 | 173066.76 | $176223.60 | 24 |
| 2021-12-29 | 173206.62 | $179720.10 | 8 |
| 2021-12-28 | 173163.33 | $171328.50 | 3 |
| 2021-12-27 | 174112.38 | $169929.90 | 2 |
| 2021-12-23 | 175424.40 | $167132.70 | 3 |
| 2021-12-22 | 177332.49 | $169929.90 | 2 |
| 2021-12-21 | 179203.95 | $164335.50 | — |
| 2021-12-20 | 181884.60 | $160839.00 | 1 |
| 2021-12-17 | 185221.26 | $174825.00 | 1 |
| 2021-12-16 | 187528.95 | $168531.30 | 1 |
| 2021-12-15 | 190875.60 | $171328.50 | 1 |
| 2021-12-14 | 194508.63 | $170629.20 | 1 |
| 2021-12-13 | 198890.91 | $177622.20 | 1 |
| 2021-12-10 | 203299.83 | $176223.60 | 1 |
| 2021-12-09 | 208121.67 | $189510.30 | 2 |
| 2021-12-08 | 211874.58 | $188811.00 | 2 |
| 2021-12-07 | 215887.23 | $189510.30 | 2 |
| 2021-12-06 | 220046.40 | $182517.30 | 2 |
| 2021-12-03 | 225141.30 | $186713.10 | 3 |
| 2021-12-02 | 230112.99 | $202097.70 | 2 |
| 2021-12-01 | 233842.59 | $192307.50 | 4 |
| 2021-11-30 | 238734.36 | $211188.60 | 2 |
| 2021-11-29 | 241964.46 | $211887.90 | 3 |
| 2021-11-26 | 245244.51 | $218181.60 | 3 |
| 2021-11-24 | 248025.06 | $236363.40 | 6 |
| 2021-11-23 | 249107.31 | $218181.60 | 4 |
| 2021-11-22 | 252077.67 | $222377.40 | 4 |
| 2021-11-19 | 254808.27 | $228671.10 | 4 |
| 2021-11-18 | 257049.36 | $238461.30 | 4 |
| 2021-11-17 | 258531.21 | $260838.90 | 7 |
| 2021-11-16 | 257971.77 | $287412.30 | 15 |
| 2021-11-15 | 254781.63 | $313985.70 | 33 |
| 2021-11-12 | 248850.90 | $323076.60 | 651 |
| 2021-11-11 | 241761.33 | $234964.80 | 1 |
| 2021-11-10 | 243183.24 | $230769.00 | 1 |
| 2021-11-09 | 245181.24 | $229370.40 | 1 |
| 2021-11-08 | 247445.64 | $234265.50 | 1 |
| 2021-11-05 | 249343.74 | $239160.60 | 1 |
| 2021-11-04 | 250788.96 | $244755.00 | 1 |
| 2021-11-03 | 251728.02 | $248950.80 | 1 |
| 2021-11-02 | 252270.81 | $240559.20 | 1 |
| 2021-11-01 | 253706.04 | $239859.90 | 1 |
| 2021-10-29 | 255284.46 | $236363.40 | 1 |
| 2021-10-28 | 257362.38 | $239160.60 | 1 |
| 2021-10-27 | 259407.00 | $243356.40 | 1 |
| 2021-10-26 | 261278.46 | $251048.70 | 1 |
| 2021-10-25 | 262643.76 | $255943.80 | — |
| 2021-10-22 | 263795.94 | $251748.00 | 2 |
| 2021-10-21 | 265554.18 | $274824.90 | 1 |
| 2021-10-20 | 265247.82 | $279720.00 | 3 |
| 2021-10-19 | 264568.50 | $266433.30 | 1 |
| 2021-10-18 | 265284.45 | $269929.80 | 1 |
| 2021-10-15 | 265787.28 | $261538.20 | 1 |
| 2021-10-14 | 267315.75 | $260139.60 | 1 |
| 2021-10-13 | 269293.77 | $267831.90 | 1 |
| 2021-10-12 | 270722.34 | $257342.40 | 2 |
| 2021-10-11 | 273422.97 | $255244.50 | 1 |
| 2021-10-08 | 276696.36 | $241957.80 | 3 |
| 2021-10-07 | 281668.05 | $250349.40 | 2 |
| 2021-10-06 | 286336.71 | $249650.10 | 1 |
| 2021-10-05 | 291528.18 | $260139.60 | 1 |
| 2021-10-04 | 296196.84 | $255943.80 | 1 |
| 2021-10-01 | 301731.30 | $271328.40 | 2 |
| 2021-09-30 | 306233.46 | $288111.60 | 1 |
| 2021-09-29 | 309446.91 | $290908.80 | 1 |
| 2021-09-28 | 312673.68 | $298601.10 | — |
| 2021-09-27 | 315380.97 | $309090.60 | 1 |
| 2021-09-24 | 317332.35 | $295104.60 | 1 |
| 2021-09-23 | 320902.11 | $302796.90 | 1 |
| 2021-09-22 | 323985.69 | $299300.40 | — |
| 2021-09-21 | 327622.05 | $293706.00 | — |
| 2021-09-20 | 331941.06 | $295104.60 | 1 |
| 2021-09-17 | 336183.48 | $309090.60 | 2 |
| 2021-09-16 | 339057.27 | $326573.10 | 2 |
| 2021-09-15 | 340232.76 | $306293.40 | 1 |
| 2021-09-14 | 343442.88 | $314685.00 | 1 |
| 2021-09-13 | 345973.68 | $333566.10 | 1 |
| 2021-09-10 | 346782.87 | $332866.80 | 1 |
| 2021-09-09 | 347778.54 | $354545.10 | 3 |
| 2021-09-08 | 346766.22 | $345454.20 | 1 |
| 2021-09-07 | 346662.99 | $360139.50 | 1 |
| 2021-09-03 | 345194.46 | $353845.80 | — |
| 2021-09-02 | 344328.66 | $362237.40 | 2 |
| 2021-09-01 | 342590.40 | $353146.50 | 1 |
| 2021-08-31 | 341764.56 | $349650.00 | 1 |
| 2021-08-30 | 341388.27 | $343356.30 | 2 |
| 2021-08-27 | 341717.94 | $360139.50 | 1 |
| 2021-08-26 | 340452.54 | $355244.40 | 1 |
| 2021-08-25 | 339766.56 | $354545.10 | 1 |
| 2021-08-24 | 339240.42 | $345454.20 | 4 |
| 2021-08-23 | 339643.35 | $325174.50 | 2 |
| 2021-08-20 | 342220.77 | $306992.70 | 1 |
| 2021-08-19 | 346926.06 | $301398.30 | 2 |
| 2021-08-18 | 352816.83 | $319580.10 | 2 |
| 2021-08-17 | 357565.41 | $327971.70 | 2 |
| 2021-08-16 | 361957.68 | $339859.80 | 2 |
| 2021-08-13 | 365600.70 | $349650.00 | 1 |
| 2021-08-12 | 368551.08 | $358041.60 | — |
| 2021-08-11 | 370968.66 | $366433.20 | 1 |
| 2021-08-10 | 372850.11 | $354545.10 | 1 |
| 2021-08-09 | 376273.35 | $367132.50 | 2 |
| 2021-08-06 | 378884.07 | $354545.10 | 2 |
| 2021-08-05 | 383253.03 | $346852.80 | 4 |
| 2021-08-04 | 388894.05 | $362936.70 | 2 |
| 2021-08-03 | 393489.45 | $374125.50 | 9 |
| 2021-08-02 | 397645.29 | $365733.90 | 1 |
| 2021-07-30 | 403519.41 | $360838.80 | 2 |
| 2021-07-29 | 410872.05 | $379020.60 | 2 |
| 2021-07-28 | 416886.03 | $374125.50 | 2 |
| 2021-07-27 | 423885.69 | $358740.90 | 3 |
| 2021-07-26 | 433049.85 | $376223.40 | 3 |
| 2021-07-23 | 441221.67 | $390209.40 | 8 |
| 2021-07-22 | 448417.80 | $438461.10 | 2 |
| 2021-07-21 | 451071.81 | $443356.20 | 3 |
| 2021-07-20 | 453206.34 | $420978.60 | 5 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.25
2026-07-17
Close Price
$3.30
Vol: 31484
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-14.24
Average
43116.93
Maximum
431335.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.25 | $3.30 | 31484 |
| 2026-07-16 | 3.27 | $3.38 | 19687 |
| 2026-07-15 | 3.28 | $3.44 | 26348 |
| 2026-07-14 | 3.28 | $3.45 | 59246 |
| 2026-07-13 | 3.29 | $3.63 | 84342 |
| 2026-07-10 | 3.25 | $3.89 | 697863 |
| 2026-07-09 | 3.16 | $3.32 | 723253 |
| 2026-07-08 | 3.18 | $3.54 | 49843 |
| 2026-07-07 | 3.15 | $3.55 | 74809 |
| 2026-07-06 | 3.13 | $4.00 | 213732 |
| 2026-07-02 | 3.00 | $3.64 | 92797 |
| 2026-07-01 | 2.94 | $3.67 | 43207 |
| 2026-06-30 | 2.86 | $3.75 | 66380 |
| 2026-06-29 | 2.76 | $3.88 | 680202 |
| 2026-06-26 | 2.62 | $3.36 | 147180 |
| 2026-06-25 | 2.57 | $3.53 | 76184 |
| 2026-06-24 | 2.48 | $3.76 | 2.8M |
| 2026-06-23 | 2.34 | $3.56 | 930501 |
| 2026-06-22 | 2.22 | $3.50 | 82208 |
| 2026-06-18 | 2.10 | $3.34 | 95952 |
| 2026-06-17 | 2.01 | $3.51 | 174292 |
| 2026-06-16 | 1.88 | $3.50 | 12.1M |
| 2026-06-15 | 1.73 | $3.26 | 36622 |
| 2026-06-12 | 1.63 | $3.28 | 77237 |
| 2026-06-11 | 1.51 | $3.79 | 652251 |
| 2026-06-10 | 1.28 | $3.51 | 104233 |
| 2026-06-09 | 1.09 | $3.57 | 220046 |
| 2026-06-08 | 0.87 | $3.24 | 368735 |
| 2026-06-05 | 0.70 | $2.92 | 89403 |
| 2026-06-04 | 0.59 | $3.14 | 118906 |
| 2026-06-03 | 0.43 | $3.33 | 53669 |
| 2026-06-02 | 0.23 | $3.29 | 112358 |
| 2026-06-01 | 0.02 | $3.64 | 297165 |
| 2026-05-29 | -0.27 | $3.80 | 11.0M |
| 2026-05-28 | -0.61 | $3.16 | 97728 |
| 2026-05-27 | -0.84 | $3.20 | 91712 |
| 2026-05-26 | -1.09 | $3.33 | 162344 |
| 2026-05-22 | -1.38 | $3.90 | 313221 |
| 2026-05-21 | -1.79 | $4.22 | 614224 |
| 2026-05-20 | -2.31 | $3.88 | 5.4M |
| 2026-05-19 | -2.79 | $4.75 | 51.9M |
| 2026-05-18 | -3.49 | $2.41 | 222894 |
| 2026-05-15 | -3.76 | $3.12 | 71586 |
| 2026-05-14 | -4.17 | $3.22 | 44818 |
| 2026-05-13 | -4.61 | $3.42 | 95969 |
| 2026-05-12 | -5.11 | $3.21 | 68529 |
| 2026-05-11 | -5.57 | $3.20 | 50913 |
| 2026-05-08 | -6.05 | $3.72 | 107203 |
| 2026-05-07 | -6.63 | $3.67 | 50931 |
| 2026-05-06 | -7.21 | $3.77 | 65433 |
| 2026-05-05 | -7.83 | $3.84 | 397013 |
| 2026-05-04 | -8.47 | $4.38 | 208205 |
| 2026-05-01 | -9.23 | $4.27 | 313334 |
| 2026-04-30 | -9.98 | $4.27 | 8.9M |
| 2026-04-29 | -10.74 | $3.13 | 24060 |
| 2026-04-28 | -11.26 | $3.17 | 35029 |
| 2026-04-27 | -11.75 | $3.32 | 52330 |
| 2026-04-24 | -12.21 | $3.21 | 174597 |
| 2026-04-23 | -12.58 | $3.65 | 158794 |
| 2026-04-22 | -12.94 | $4.17 | 176440 |
| 2026-04-21 | -13.32 | $4.09 | 99558 |
| 2026-04-20 | -13.57 | $4.69 | 178774 |
| 2026-04-17 | -13.80 | $5.87 | 877785 |
| 2026-04-16 | -14.13 | $5.56 | 17.2M |
| 2026-04-15 | -14.24 | $3.16 | 314023 |
| 2026-04-14 | -13.66 | $3.20 | 62001 |
| 2026-04-13 | -12.76 | $3.28 | 101889 |
| 2026-04-10 | -11.51 | $3.44 | 83162 |
| 2026-04-09 | -9.85 | $3.58 | 82755 |
| 2026-04-08 | -7.71 | $3.88 | 307430 |
| 2026-04-07 | -5.03 | $3.45 | 272899 |
| 2026-04-06 | -1.57 | $4.10 | 308193 |
| 2026-04-02 | 2.59 | $5.06 | 227119 |
| 2026-04-01 | 7.47 | $5.86 | 1.6M |
| 2026-03-31 | 13.24 | $8.10 | 93959 |
| 2026-03-30 | 19.74 | $7.70 | 145081 |
| 2026-03-27 | 27.63 | $8.58 | 268095 |
| 2026-03-26 | 36.87 | $9.09 | 295901 |
| 2026-03-25 | 47.73 | $11.20 | 244174 |
| 2026-03-24 | 60.13 | $13.03 | 339135 |
| 2026-03-23 | 74.35 | $13.58 | 1.6M |
| 2026-03-20 | 90.92 | $14.90 | 3.3M |
| 2026-03-19 | 110.03 | $12.03 | 1.8M |
| 2026-03-18 | 132.93 | $20.01 | 1.4M |
| 2026-03-17 | 157.88 | $43.07 | 1.4M |
| 2026-03-16 | 181.98 | $215.00 | 1.8M |
| 2026-03-13 | 173.68 | $180.00 | 163 |
| 2026-03-12 | 171.37 | $179.00 | 397 |
| 2026-03-11 | 168.86 | $181.00 | 713 |
| 2026-03-10 | 165.47 | $183.00 | 408 |
| 2026-03-09 | 161.09 | $186.00 | 468 |
| 2026-03-06 | 155.35 | $169.00 | 111 |
| 2026-03-05 | 152.26 | $159.00 | 90 |
| 2026-03-04 | 150.77 | $158.59 | 90 |
| 2026-03-03 | 149.13 | $153.00 | 65 |
| 2026-03-02 | 148.41 | $152.50 | 80 |
| 2026-02-27 | 147.69 | $154.00 | 29 |
| 2026-02-26 | 146.54 | $153.81 | 86 |
| 2026-02-25 | 145.26 | $152.95 | 237 |
| 2026-02-24 | 143.97 | $144.00 | 49 |
| 2026-02-23 | 144.38 | $144.00 | 54 |
| 2026-02-20 | 144.88 | $140.00 | 60 |
| 2026-02-19 | 146.31 | $140.00 | 28 |
| 2026-02-18 | 148.00 | $143.00 | 81 |
| 2026-02-17 | 149.34 | $147.00 | 58 |
| 2026-02-13 | 150.07 | $148.00 | 56 |
| 2026-02-12 | 150.71 | $147.00 | 101 |
| 2026-02-11 | 151.68 | $143.00 | 42 |
| 2026-02-10 | 153.65 | $147.00 | 61 |
| 2026-02-09 | 155.09 | $150.00 | 26 |
| 2026-02-06 | 156.14 | $141.00 | 211 |
| 2026-02-05 | 159.24 | $150.00 | 324 |
| 2026-02-04 | 160.94 | $149.00 | 98 |
| 2026-02-03 | 163.10 | $165.00 | 176 |
| 2026-02-02 | 162.21 | $164.00 | 69 |
| 2026-01-30 | 161.37 | $163.00 | 981 |
| 2026-01-29 | 160.58 | $173.00 | 458 |
| 2026-01-28 | 157.54 | $171.00 | 666 |
| 2026-01-27 | 154.42 | $168.00 | 1378 |
| 2026-01-26 | 151.41 | $148.00 | 89 |
| 2026-01-23 | 152.14 | $146.00 | 188 |
| 2026-01-22 | 153.41 | $152.00 | 231 |
| 2026-01-21 | 153.61 | $151.00 | 110 |
| 2026-01-20 | 154.05 | $153.00 | 463 |
| 2026-01-16 | 154.13 | $157.00 | 98 |
| 2026-01-15 | 153.38 | $157.00 | 138 |
| 2026-01-14 | 152.49 | $154.00 | 103 |
| 2026-01-13 | 152.10 | $156.00 | 191 |
| 2026-01-12 | 151.21 | $160.00 | 882 |
| 2026-01-09 | 149.34 | $155.00 | 38 |
| 2026-01-08 | 148.23 | $158.00 | 432 |
| 2026-01-07 | 146.31 | $155.00 | 574 |
| 2026-01-06 | 144.73 | $145.00 | 28 |
| 2026-01-05 | 145.02 | $146.00 | 344 |
| 2026-01-02 | 145.16 | $147.00 | 33 |
| 2025-12-31 | 145.13 | $139.00 | 300 |
| 2025-12-30 | 146.80 | $138.00 | 193 |
| 2025-12-29 | 148.97 | $141.00 | 164 |
| 2025-12-26 | 150.86 | $150.00 | 539 |
| 2025-12-24 | 151.16 | $146.00 | 125 |
| 2025-12-23 | 152.36 | $159.00 | 69 |
| 2025-12-22 | 151.03 | $160.00 | 108 |
| 2025-12-19 | 149.27 | $158.00 | 134 |
| 2025-12-18 | 147.66 | $152.50 | 105 |
| 2025-12-17 | 146.97 | $152.00 | 631 |
| 2025-12-16 | 146.30 | $149.00 | 65 |
| 2025-12-15 | 146.16 | $147.01 | 250 |
| 2025-12-12 | 146.45 | $159.00 | 107 |
| 2025-12-11 | 144.29 | $152.00 | 196 |
| 2025-12-10 | 143.28 | $149.00 | 155 |
| 2025-12-09 | 142.78 | $159.00 | 193 |
| 2025-12-08 | 140.13 | $152.00 | 511 |
| 2025-12-05 | 138.57 | $157.00 | 861 |
| 2025-12-04 | 135.77 | $162.00 | 10274 |
| 2025-12-03 | 131.53 | $139.00 | 27137 |
| 2025-12-02 | 131.53 | $132.50 | 458 |
| 2025-12-01 | 132.98 | $115.00 | 320 |
| 2025-11-28 | 138.43 | $128.00 | 621 |
| 2025-11-26 | 142.09 | $148.00 | 141 |
| 2025-11-25 | 142.19 | $142.26 | 47 |
| 2025-11-24 | 143.59 | $137.00 | 21 |
| 2025-11-21 | 146.40 | $137.00 | 153 |
| 2025-11-20 | 149.72 | $145.79 | 222 |
| 2025-11-19 | 151.78 | $143.00 | 149 |
| 2025-11-18 | 154.83 | $152.00 | 212 |
| 2025-11-17 | 156.52 | $162.00 | 91 |
| 2025-11-14 | 156.43 | $164.70 | 52 |
| 2025-11-13 | 155.82 | $160.00 | 154 |
| 2025-11-12 | 156.16 | $161.52 | 115 |
| 2025-11-11 | 156.30 | $145.00 | 134 |
| 2025-11-10 | 160.00 | $164.53 | 96 |
| 2025-11-07 | 160.25 | $155.00 | 130 |
| 2025-11-06 | 162.60 | $164.50 | 99 |
| 2025-11-05 | 163.39 | $163.00 | 212 |
| 2025-11-04 | 164.69 | $160.00 | 45 |
| 2025-11-03 | 166.88 | $157.00 | 228 |
| 2025-10-31 | 170.12 | $164.00 | 132 |
| 2025-10-30 | 172.45 | $153.00 | 179 |
| 2025-10-29 | 177.53 | $171.10 | 76 |
| 2025-10-28 | 179.64 | $174.00 | 111 |
| 2025-10-27 | 181.52 | $170.00 | 567 |
| 2025-10-24 | 184.58 | $184.00 | 175 |
| 2025-10-23 | 185.20 | $173.00 | 153 |
| 2025-10-22 | 188.27 | $180.40 | 106 |
| 2025-10-21 | 190.28 | $187.00 | 59 |
| 2025-10-20 | 191.25 | $188.92 | 143 |
| 2025-10-17 | 191.97 | $186.93 | 80 |
| 2025-10-16 | 193.25 | $189.50 | 85 |
| 2025-10-15 | 194.19 | $186.00 | 117 |
| 2025-10-14 | 196.03 | $182.00 | 151 |
| 2025-10-13 | 199.00 | $189.00 | 280 |
| 2025-10-10 | 200.98 | $198.00 | 158 |
| 2025-10-09 | 201.36 | $206.51 | 226 |
| 2025-10-08 | 200.00 | $206.00 | 173 |
| 2025-10-07 | 198.52 | $205.00 | 174 |
| 2025-10-06 | 197.00 | $198.50 | 383 |
| 2025-10-03 | 196.60 | $189.00 | 131 |
| 2025-10-02 | 198.14 | $198.00 | 98 |
| 2025-10-01 | 198.02 | $195.00 | 213 |
| 2025-09-30 | 198.51 | $197.00 | 585 |
| 2025-09-29 | 198.64 | $184.10 | 175 |
| 2025-09-26 | 201.50 | $184.00 | 206 |
| 2025-09-25 | 204.83 | $190.00 | 76 |
| 2025-09-24 | 207.39 | $195.00 | 175 |
| 2025-09-23 | 209.28 | $196.00 | 334 |
| 2025-09-22 | 211.22 | $195.50 | 182 |
| 2025-09-19 | 213.53 | $200.00 | 684 |
| 2025-09-18 | 215.19 | $187.00 | 822 |
| 2025-09-17 | 219.80 | $209.00 | 486 |
| 2025-09-16 | 220.44 | $209.50 | 551 |
| 2025-09-15 | 220.98 | $220.00 | 482 |
| 2025-09-12 | 219.30 | $242.00 | 853 |
| 2025-09-11 | 212.63 | $246.00 | 883 |
| 2025-09-10 | 203.96 | $221.00 | 2008 |
| 2025-09-09 | 199.11 | $280.40 | 12079 |
| 2025-09-08 | 180.91 | $196.50 | 2703 |
| 2025-09-05 | 177.45 | $186.00 | 208 |
| 2025-09-04 | 175.64 | $184.00 | 229 |
| 2025-09-03 | 173.96 | $178.00 | 251 |
| 2025-09-02 | 173.29 | $174.90 | 94 |
| 2025-08-29 | 173.18 | $172.20 | 46 |
| 2025-08-28 | 173.62 | $175.00 | 89 |
| 2025-08-27 | 173.56 | $172.00 | 54 |
| 2025-08-26 | 174.14 | $175.00 | 70 |
| 2025-08-25 | 174.18 | $178.20 | 75 |
| 2025-08-22 | 173.58 | $177.00 | 186 |
| 2025-08-21 | 173.14 | $171.50 | 103 |
| 2025-08-20 | 173.80 | $168.00 | 268 |
| 2025-08-19 | 175.33 | $177.50 | 122 |
| 2025-08-18 | 175.11 | $176.00 | 65 |
| 2025-08-15 | 175.18 | $169.12 | 32 |
| 2025-08-14 | 176.73 | $174.00 | 62 |
| 2025-08-13 | 177.51 | $180.00 | 30 |
| 2025-08-12 | 177.16 | $173.00 | 117 |
| 2025-08-11 | 178.24 | $172.00 | 106 |
| 2025-08-08 | 179.71 | $180.00 | 168 |
| 2025-08-07 | 179.73 | $180.00 | 44 |
| 2025-08-06 | 179.77 | $178.72 | 75 |
| 2025-08-05 | 180.08 | $178.08 | 124 |
| 2025-08-04 | 180.59 | $178.00 | 204 |
| 2025-08-01 | 181.19 | $177.75 | 470 |
| 2025-07-31 | 181.94 | $169.99 | 227 |
| 2025-07-30 | 184.45 | $177.42 | 121 |
| 2025-07-29 | 185.79 | $180.00 | 196 |
| 2025-07-28 | 186.79 | $185.00 | 460 |
| 2025-07-25 | 186.89 | $187.00 | 165 |
| 2025-07-24 | 186.57 | $186.65 | 181 |
| 2025-07-23 | 186.25 | $187.00 | 141 |
| 2025-07-22 | 185.79 | $190.00 | 91 |
| 2025-07-21 | 184.61 | $187.75 | 144 |
| 2025-07-18 | 183.70 | $187.00 | 612 |
| 2025-07-17 | 182.80 | $185.50 | 301 |
| 2025-07-16 | 182.06 | $181.00 | 805 |
| 2025-07-15 | 182.14 | $178.00 | 416 |
| 2025-07-14 | 182.85 | $182.10 | 1202 |
| 2025-07-11 | 182.81 | $179.00 | 144 |
| 2025-07-10 | 183.40 | $185.00 | 232 |
| 2025-07-09 | 182.81 | $181.00 | 154 |
| 2025-07-08 | 182.96 | $186.80 | 223 |
| 2025-07-07 | 181.90 | $181.20 | 246 |
| 2025-07-03 | 181.84 | $189.00 | 227 |
| 2025-07-02 | 180.11 | $189.00 | 1408 |
| 2025-07-01 | 178.10 | $184.00 | 3839 |
| 2025-06-30 | 176.81 | $194.60 | 500 |
| 2025-06-27 | 173.09 | $174.00 | 1254 |
| 2025-06-26 | 173.12 | $178.00 | 705 |
| 2025-06-25 | 172.33 | $189.00 | 1348 |
| 2025-06-24 | 169.10 | $182.00 | 335 |
| 2025-06-23 | 166.85 | $186.74 | 2776 |
| 2025-06-20 | 163.28 | $180.00 | 4288 |
| 2025-06-18 | 160.59 | $164.40 | 114 |
| 2025-06-17 | 160.81 | $162.00 | 105 |
| 2025-06-16 | 161.62 | $166.00 | 140 |
| 2025-06-13 | 161.77 | $158.00 | 71 |
| 2025-06-12 | 163.69 | $168.00 | 87 |
| 2025-06-11 | 163.86 | $172.60 | 285 |
| 2025-06-10 | 163.15 | $168.00 | 62 |
| 2025-06-09 | 163.36 | $171.60 | 171 |
| 2025-06-06 | 162.90 | $171.00 | 73 |
| 2025-06-05 | 162.56 | $168.56 | 142 |
| 2025-06-04 | 162.76 | $168.00 | 105 |
| 2025-06-03 | 163.18 | $169.00 | 60 |
| 2025-06-02 | 163.54 | $163.07 | 93 |
| 2025-05-30 | 165.29 | $167.00 | 157 |
| 2025-05-29 | 166.57 | $175.00 | 596 |
| 2025-05-28 | 166.46 | $163.65 | 90 |
| 2025-05-27 | 168.81 | $164.00 | 161 |
| 2025-05-23 | 171.55 | $176.00 | 105 |
| 2025-05-22 | 172.28 | $172.00 | 218 |
| 2025-05-21 | 174.06 | $181.00 | 154 |
| 2025-05-20 | 174.32 | $174.00 | 198 |
| 2025-05-19 | 176.18 | $176.70 | 260 |
| 2025-05-16 | 177.86 | $180.00 | 97 |
| 2025-05-15 | 179.21 | $185.00 | 266 |
| 2025-05-14 | 179.81 | $178.00 | 389 |
| 2025-05-13 | 182.07 | $179.00 | 587 |
| 2025-05-12 | 184.58 | $189.00 | 524 |
| 2025-05-09 | 185.49 | $186.00 | 384 |
| 2025-05-08 | 187.26 | $188.00 | 641 |
| 2025-05-07 | 188.99 | $203.00 | 978 |
| 2025-05-06 | 187.93 | $207.00 | 301 |
| 2025-05-05 | 185.96 | $210.00 | 685 |
| 2025-05-02 | 183.16 | $223.00 | 1109 |
| 2025-05-01 | 177.30 | $224.00 | 1862 |
| 2025-04-30 | 170.44 | $256.00 | 2607 |
| 2025-04-29 | 155.91 | $225.00 | 2911 |
| 2025-04-28 | 145.80 | $220.00 | 1949 |
| 2025-04-25 | 135.37 | $219.00 | 6758 |
| 2025-04-24 | 123.79 | $197.00 | 4478 |
| 2025-04-23 | 115.33 | $211.00 | 17765 |
| 2025-04-22 | 102.94 | $245.00 | 1.2M |
| 2025-04-21 | 81.85 | $124.00 | 62011 |
| 2025-04-17 | 83.37 | $107.90 | 427 |
| 2025-04-16 | 89.07 | $107.00 | 1952 |
| 2025-04-15 | 96.43 | $132.48 | 751 |
| 2025-04-14 | 100.17 | $135.00 | 730 |
| 2025-04-11 | 104.56 | $139.00 | 398 |
| 2025-04-10 | 109.43 | $145.00 | 1991 |
| 2025-04-09 | 114.44 | $164.88 | 2537 |
| 2025-04-08 | 116.71 | $154.00 | 494 |
| 2025-04-07 | 122.31 | $154.00 | 793 |
| 2025-04-04 | 129.50 | $167.00 | 970 |
| 2025-04-03 | 135.82 | $161.00 | 714 |
| 2025-04-02 | 145.15 | $168.00 | 1210 |
| 2025-04-01 | 155.25 | $161.00 | 1034 |
| 2025-03-31 | 169.21 | $188.00 | 461 |
| 2025-03-28 | 180.48 | $203.60 | 1968 |
| 2025-03-27 | 191.04 | $304.00 | 242 |
| 2025-03-26 | 182.95 | $306.00 | 319 |
| 2025-03-25 | 173.99 | $292.00 | 300 |
| 2025-03-24 | 167.45 | $321.20 | 266 |
| 2025-03-21 | 154.69 | $304.80 | 578 |
| 2025-03-20 | 144.41 | $285.00 | 356 |
| 2025-03-19 | 137.79 | $272.00 | 277 |
| 2025-03-18 | 134.07 | $277.40 | 344 |
| 2025-03-17 | 129.93 | $288.00 | 359 |
| 2025-03-14 | 124.26 | $298.80 | 299 |
| 2025-03-13 | 116.88 | $297.80 | 441 |
| 2025-03-12 | 110.09 | $308.00 | 842 |
| 2025-03-11 | 101.72 | $319.80 | 249 |
| 2025-03-10 | 91.31 | $313.40 | 174 |
| 2025-03-07 | 82.47 | $320.00 | 286 |
| 2025-03-06 | 72.83 | $307.00 | 467 |
| 2025-03-05 | 66.54 | $317.60 | 406 |
| 2025-03-04 | 59.28 | $313.40 | 760 |
| 2025-03-03 | 54.16 | $340.00 | 436 |
| 2025-02-28 | 45.19 | $350.80 | 589 |
| 2025-02-27 | 35.21 | $352.40 | 987 |
| 2025-02-26 | 26.18 | $360.00 | 1832 |
| 2025-02-25 | 17.17 | $357.00 | 2515 |
| 2025-02-24 | 10.59 | $406.00 | 40055 |
| 2025-02-21 | -3.92 | $370.00 | 1256 |
| 2025-02-20 | -9.53 | $362.40 | 457 |
| 2025-02-19 | -10.58 | $373.40 | 461 |
| 2025-02-18 | -10.04 | $380.00 | 458 |
| 2025-02-14 | -6.53 | $391.00 | 491 |
| 2025-02-13 | -0.26 | $397.00 | 1086 |
| 2025-02-12 | 10.46 | $370.00 | 770 |
| 2025-02-11 | 33.52 | $416.60 | 1232 |
| 2025-02-10 | 55.62 | $379.20 | 1489 |
| 2025-02-07 | 94.48 | $370.40 | 3513 |
| 2025-02-06 | 146.96 | $375.20 | 1819 |
| 2025-02-05 | 212.54 | $327.60 | 1089 |
| 2025-02-04 | 304.48 | $338.20 | 870 |
| 2025-02-03 | 414.81 | $335.40 | 1351 |
| 2025-01-31 | 549.33 | $365.00 | 8007 |
| 2025-01-30 | 705.07 | $340.40 | 1457 |
| 2025-01-29 | 896.72 | $389.20 | 1882 |
| 2025-01-28 | 1114.42 | $433.80 | 1275 |
| 2025-01-27 | 1362.92 | $470.20 | 2502 |
| 2025-01-24 | 1648.54 | $450.60 | 2896 |
| 2025-01-23 | 1988.53 | $408.80 | 2484 |
| 2025-01-22 | 2395.62 | $456.00 | 2709 |
| 2025-01-21 | 2860.97 | $525.20 | 5614 |
| 2025-01-17 | 3388.23 | $735.00 | 5771 |
| 2025-01-16 | 3956.44 | $616.00 | 4669 |
| 2025-01-15 | 4639.92 | $774.80 | 14793 |
| 2025-01-14 | 5396.86 | $1900.00 | 6389 |
| 2025-01-13 | 6033.44 | $6000.00 | 5517 |
| 2025-01-10 | 5902.13 | $6560.00 | 2479 |
| 2025-01-08 | 5624.91 | $6600.00 | 7452 |
| 2025-01-07 | 5288.20 | $6120.00 | 4409 |
| 2025-01-06 | 4992.46 | $5900.00 | 9406 |
| 2025-01-03 | 4689.99 | $5560.00 | 5685 |
| 2025-01-02 | 4405.48 | $5200.00 | 2807 |
| 2024-12-31 | 4146.50 | $4160.00 | 920 |
| 2024-12-30 | 4060.75 | $4040.00 | 1393 |
| 2024-12-27 | 3982.36 | $4600.00 | 874 |
| 2024-12-26 | 3769.34 | $3480.00 | 968 |
| 2024-12-24 | 3754.10 | $4380.00 | 78 |
| 2024-12-23 | 3542.99 | $3940.00 | 123 |
| 2024-12-20 | 3386.99 | $4280.00 | 542 |
| 2024-12-19 | 3130.97 | $3500.00 | 188 |
| 2024-12-18 | 2995.15 | $3620.00 | 357 |
| 2024-12-17 | 2809.57 | $3160.00 | 279 |
| 2024-12-16 | 2688.69 | $3020.00 | 229 |
| 2024-12-13 | 2575.71 | $3220.00 | 361 |
| 2024-12-12 | 2400.52 | $2880.00 | 274 |
| 2024-12-11 | 2267.15 | $2600.00 | 352 |
| 2024-12-10 | 2169.98 | $2582.00 | 153 |
| 2024-12-09 | 2059.82 | $2400.00 | 150 |
| 2024-12-06 | 1969.35 | $2230.00 | 225 |
| 2024-12-05 | 1899.40 | $1982.00 | 23 |
| 2024-12-04 | 1869.81 | $1910.10 | 26 |
| 2024-12-03 | 1850.05 | $1900.40 | 53 |
| 2024-12-02 | 1828.62 | $1952.20 | 37 |
| 2024-11-29 | 1792.33 | $1958.00 | 45 |
| 2024-11-27 | 1748.55 | $1999.80 | 81 |
| 2024-11-26 | 1688.58 | $1920.00 | 286 |
| 2024-11-25 | 1635.58 | $1690.00 | 1125 |
| 2024-11-22 | 1622.40 | $1671.00 | 33 |
| 2024-11-21 | 1611.05 | $1660.00 | 23 |
| 2024-11-20 | 1600.16 | $1599.80 | 7 |
| 2024-11-19 | 1600.20 | $1600.20 | 13 |
| 2024-11-18 | 1600.16 | $1640.00 | 23 |
| 2024-11-15 | 1591.74 | $1700.00 | 83 |
| 2024-11-14 | 1569.34 | $1598.00 | 25 |
| 2024-11-13 | 1564.91 | $1590.00 | 16 |
| 2024-11-12 | 1561.55 | $1560.20 | 15 |
| 2024-11-11 | 1564.03 | $1586.60 | 16 |
| 2024-11-08 | 1561.45 | $1598.00 | 48 |
| 2024-11-07 | 1556.19 | $1568.00 | 13 |
| 2024-11-06 | 1556.54 | $1560.00 | 30 |
| 2024-11-05 | 1558.78 | $1566.00 | 13 |
| 2024-11-04 | 1560.26 | $1560.00 | 16 |
| 2024-11-01 | 1563.40 | $1560.00 | 12 |
| 2024-10-31 | 1567.20 | $1540.20 | 23 |
| 2024-10-30 | 1575.93 | $1580.00 | 6 |
| 2024-10-29 | 1577.82 | $1620.40 | 11 |
| 2024-10-28 | 1571.64 | $1610.20 | 12 |
| 2024-10-25 | 1566.79 | $1576.04 | 35 |
| 2024-10-24 | 1568.53 | $1546.60 | 57 |
| 2024-10-23 | 1576.94 | $1600.40 | 22 |
| 2024-10-22 | 1575.55 | $1605.00 | 24 |
| 2024-10-21 | 1573.16 | $1560.00 | 56 |
| 2024-10-18 | 1580.07 | $1540.00 | 36 |
| 2024-10-17 | 1592.49 | $1555.40 | 35 |
| 2024-10-16 | 1603.84 | $1582.00 | 160 |
| 2024-10-15 | 1611.58 | $1564.00 | 32 |
| 2024-10-14 | 1624.49 | $1599.80 | 8 |
| 2024-10-11 | 1632.05 | $1584.80 | 19 |
| 2024-10-10 | 1644.09 | $1636.00 | 57 |
| 2024-10-09 | 1647.36 | $1599.80 | 39 |
| 2024-10-08 | 1658.85 | $1634.40 | 52 |
| 2024-10-07 | 1664.94 | $1660.00 | 20 |
| 2024-10-04 | 1666.67 | $1698.00 | 71 |
| 2024-10-03 | 1660.69 | $1624.00 | 24 |
| 2024-10-02 | 1669.39 | $1740.00 | 87 |
| 2024-10-01 | 1655.09 | $1610.00 | 47 |
| 2024-09-30 | 1665.94 | $1719.80 | 251 |
| 2024-09-27 | 1655.45 | $1743.60 | 536 |
| 2024-09-26 | 1638.33 | $1751.00 | 287 |
| 2024-09-25 | 1617.04 | $1588.00 | 22 |
| 2024-09-24 | 1626.82 | $1593.40 | 27 |
| 2024-09-23 | 1637.21 | $1618.00 | 12 |
| 2024-09-20 | 1644.23 | $1585.00 | 56 |
| 2024-09-19 | 1659.47 | $1657.00 | 22 |
| 2024-09-18 | 1662.10 | $1680.00 | 22 |
| 2024-09-17 | 1660.41 | $1680.00 | 15 |
| 2024-09-16 | 1658.57 | $1680.00 | 20 |
| 2024-09-13 | 1656.55 | $1694.20 | 26 |
| 2024-09-12 | 1651.36 | $1693.20 | 36 |
| 2024-09-11 | 1645.71 | $1900.00 | 283 |
| 2024-09-10 | 1595.79 | $1590.00 | 6 |
| 2024-09-09 | 1603.44 | $1592.60 | 15 |
| 2024-09-06 | 1612.09 | $1600.00 | 7 |
| 2024-09-05 | 1620.89 | $1618.80 | 4 |
| 2024-09-04 | 1627.44 | $1620.00 | 11 |
| 2024-09-03 | 1635.10 | $1640.00 | 15 |
| 2024-08-30 | 1640.08 | $1646.20 | 10 |
| 2024-08-29 | 1644.86 | $1650.00 | 5 |
| 2024-08-28 | 1649.91 | $1589.00 | 14 |
| 2024-08-27 | 1668.92 | $1680.00 | 19 |
| 2024-08-26 | 1672.10 | $1740.00 | 36 |
| 2024-08-23 | 1663.44 | $1822.00 | 66 |
| 2024-08-22 | 1636.45 | $1780.00 | 15 |
| 2024-08-21 | 1614.37 | $1740.00 | 26 |
| 2024-08-20 | 1597.66 | $1640.00 | 35 |
| 2024-08-19 | 1599.88 | $1620.00 | 22 |
| 2024-08-16 | 1607.24 | $1532.00 | 19 |
| 2024-08-15 | 1634.90 | $1528.00 | 30 |
| 2024-08-14 | 1668.39 | $1516.00 | 76 |
| 2024-08-13 | 1710.28 | $1600.60 | 39 |
| 2024-08-12 | 1741.49 | $1640.00 | 31 |
| 2024-08-09 | 1769.75 | $1694.60 | 5 |
| 2024-08-08 | 1791.35 | $1700.00 | 14 |
| 2024-08-07 | 1815.52 | $1660.00 | 13 |
| 2024-08-06 | 1852.19 | $1668.00 | 18 |
| 2024-08-05 | 1893.17 | $1680.00 | 40 |
| 2024-08-02 | 1938.22 | $1810.00 | 69 |
| 2024-08-01 | 1963.01 | $1860.00 | 16 |
| 2024-07-31 | 1981.08 | $1900.00 | 54 |
| 2024-07-30 | 1993.39 | $1922.00 | 40 |
| 2024-07-29 | 2002.77 | $1992.00 | 102 |
| 2024-07-26 | 1998.58 | $2137.00 | 219 |
| 2024-07-25 | 1962.88 | $1999.80 | 44 |
| 2024-07-24 | 1950.07 | $1920.00 | 145 |
| 2024-07-23 | 1951.78 | $2000.00 | 108 |
| 2024-07-22 | 1936.67 | $2260.00 | 160 |
| 2024-07-19 | 1864.17 | $1894.00 | 350 |
| 2024-07-18 | 1857.05 | $2360.00 | 625 |
| 2024-07-17 | 1750.66 | $2560.00 | 8476 |
| 2024-07-16 | 1585.34 | $1820.00 | 5762 |
| 2024-07-15 | 1549.96 | $1780.00 | 2609 |
| 2024-07-12 | 1518.17 | $1564.20 | 24 |
| 2024-07-11 | 1527.66 | $1515.60 | 29 |
| 2024-07-10 | 1549.88 | $1480.20 | 9 |
| 2024-07-09 | 1584.11 | $1470.00 | 18 |
| 2024-07-08 | 1626.92 | $1447.20 | 41 |
| 2024-07-05 | 1682.27 | $1555.00 | 47 |
| 2024-07-03 | 1724.59 | $1690.00 | 6 |
| 2024-07-02 | 1745.99 | $1700.00 | 38 |
| 2024-07-01 | 1769.41 | $1720.40 | 7 |
| 2024-06-28 | 1792.95 | $1760.00 | 12 |
| 2024-06-27 | 1812.57 | $1800.00 | 18 |
| 2024-06-26 | 1827.54 | $1700.80 | 19 |
| 2024-06-25 | 1866.40 | $1670.00 | 49 |
| 2024-06-24 | 1918.52 | $1824.00 | 23 |
| 2024-06-21 | 1947.01 | $1900.00 | 11 |
| 2024-06-20 | 1964.46 | $1920.00 | 31 |
| 2024-06-18 | 1980.85 | $1940.00 | 30 |
| 2024-06-17 | 1995.98 | $1900.00 | 41 |
| 2024-06-14 | 2022.27 | $1980.00 | 32 |
| 2024-06-13 | 2036.19 | $1999.80 | 35 |
| 2024-06-12 | 2048.41 | $2019.80 | 20 |
| 2024-06-11 | 2058.58 | $2040.00 | 8 |
| 2024-06-10 | 2066.32 | $2040.00 | 24 |
| 2024-06-07 | 2075.49 | $2020.00 | 53 |
| 2024-06-06 | 2090.50 | $2060.00 | 40 |
| 2024-06-05 | 2099.64 | $2160.00 | 129 |
| 2024-06-04 | 2089.32 | $2100.00 | 80 |
| 2024-06-03 | 2090.12 | $2060.00 | 60 |
| 2024-05-31 | 2099.63 | $2059.80 | 54 |
| 2024-05-30 | 2110.85 | $2050.00 | 50 |
| 2024-05-29 | 2126.05 | $2099.80 | 34 |
| 2024-05-28 | 2133.30 | $2080.00 | 38 |
| 2024-05-24 | 2145.95 | $2176.00 | 77 |
| 2024-05-23 | 2140.46 | $2150.00 | 50 |
| 2024-05-22 | 2139.62 | $2240.00 | 118 |
| 2024-05-21 | 2119.77 | $2160.00 | 136 |
| 2024-05-20 | 2113.69 | $2280.00 | 401 |
| 2024-05-17 | 2081.51 | $2100.00 | 461 |
| 2024-05-16 | 2082.29 | $2120.00 | 56 |
| 2024-05-15 | 2079.23 | $2120.00 | 127 |
| 2024-05-14 | 2075.95 | $2180.00 | 100 |
| 2024-05-13 | 2059.80 | $2200.00 | 102 |
| 2024-05-10 | 2037.19 | $2240.00 | 1111 |
| 2024-05-09 | 2002.95 | $2080.20 | 33 |
| 2024-05-08 | 1997.39 | $2040.00 | 45 |
| 2024-05-07 | 1999.98 | $2040.20 | 23 |
| 2024-05-06 | 2003.54 | $2060.00 | 23 |
| 2024-05-03 | 2004.14 | $2100.00 | 62 |
| 2024-05-02 | 1997.06 | $2060.00 | 25 |
| 2024-05-01 | 1997.98 | $2060.00 | 26 |
| 2024-04-30 | 1999.78 | $2040.00 | 47 |
| 2024-04-29 | 2006.87 | $2100.00 | 42 |
| 2024-04-26 | 2003.26 | $2080.00 | 124 |
| 2024-04-25 | 2004.13 | $2060.00 | 61 |
| 2024-04-24 | 2010.25 | $2120.00 | 63 |
| 2024-04-23 | 2005.64 | $2100.00 | 64 |
| 2024-04-22 | 2005.49 | $2200.00 | 51 |
| 2024-04-19 | 1985.30 | $2160.00 | 85 |
| 2024-04-18 | 1971.44 | $2180.00 | 514 |
| 2024-04-17 | 1952.38 | $2080.00 | 138 |
| 2024-04-16 | 1952.68 | $2100.00 | 178 |
| 2024-04-15 | 1950.24 | $2100.00 | 1607 |
| 2024-04-12 | 1948.92 | $2240.00 | 255 |
| 2024-04-11 | 1919.51 | $2280.00 | 778 |
| 2024-04-10 | 1878.71 | $2660.00 | 27951 |
| 2024-04-09 | 1753.31 | $2020.00 | 10 |
| 2024-04-08 | 1744.91 | $1988.00 | 34 |
| 2024-04-05 | 1744.44 | $2000.00 | 20 |
| 2024-04-04 | 1744.03 | $2000.00 | 20 |
| 2024-04-03 | 1746.36 | $1980.00 | 30 |
| 2024-04-02 | 1756.23 | $2000.00 | 19 |
| 2024-04-01 | 1766.57 | $2040.00 | 23 |
| 2024-03-28 | 1773.35 | $2020.00 | 21 |
| 2024-03-27 | 1788.81 | $2020.00 | 22 |
| 2024-03-26 | 1810.25 | $2000.00 | 59 |
| 2024-03-25 | 1842.97 | $2030.00 | 66 |
| 2024-03-22 | 1878.38 | $2160.00 | 112 |
| 2024-03-21 | 1895.94 | $2280.00 | 48 |
| 2024-03-20 | 1895.05 | $2340.00 | 100 |
| 2024-03-19 | 1885.61 | $2360.00 | 64 |
| 2024-03-18 | 1874.89 | $2520.00 | 525 |
| 2024-03-15 | 1833.49 | $2400.00 | 32 |
| 2024-03-14 | 1815.79 | $2340.00 | 20 |
| 2024-03-13 | 1813.26 | $2500.00 | 27 |
| 2024-03-12 | 1782.33 | $2600.00 | 55 |
| 2024-03-11 | 1731.45 | $2420.00 | 32 |
| 2024-03-08 | 1716.81 | $2460.00 | 55 |
| 2024-03-07 | 1698.29 | $2380.00 | 33 |
| 2024-03-06 | 1700.95 | $2400.00 | 47 |
| 2024-03-05 | 1707.52 | $2300.00 | 43 |
| 2024-03-04 | 1744.26 | $2400.00 | 50 |
| 2024-03-01 | 1774.25 | $2440.00 | 22 |
| 2024-02-29 | 1809.41 | $2380.00 | 51 |
| 2024-02-28 | 1871.97 | $2380.00 | 40 |
| 2024-02-27 | 1954.02 | $2480.00 | 49 |
| 2024-02-26 | 2037.93 | $2480.00 | 51 |
| 2024-02-23 | 2145.33 | $2360.00 | 120 |
| 2024-02-22 | 2305.50 | $2440.00 | 95 |
| 2024-02-21 | 2484.93 | $2540.00 | 54 |
| 2024-02-20 | 2682.57 | $2620.00 | 57 |
| 2024-02-16 | 2905.58 | $2780.00 | 130 |
| 2024-02-15 | 3141.17 | $2640.00 | 119 |
| 2024-02-14 | 3454.44 | $2700.00 | 947 |
| 2024-02-13 | 3815.47 | $2500.00 | 239 |
| 2024-02-12 | 4286.26 | $2760.00 | 162 |
| 2024-02-09 | 4786.85 | $2780.00 | 322 |
| 2024-02-08 | 5371.71 | $3360.00 | 2448 |
| 2024-02-07 | 5935.34 | $2360.00 | 539 |
| 2024-02-06 | 6805.88 | $2900.00 | 3524 |
| 2024-02-05 | 7706.39 | $2000.00 | 125 |
| 2024-02-02 | 8942.67 | $2046.20 | 341 |
| 2024-02-01 | 10366.27 | $2420.00 | 408 |
| 2024-01-31 | 11934.46 | $3678.80 | 195 |
| 2024-01-30 | 13479.74 | $4440.00 | 502 |
| 2024-01-29 | 15098.61 | $15500.00 | 90 |
| 2024-01-26 | 14629.71 | $20600.00 | 129 |
| 2024-01-25 | 12992.87 | $16660.00 | 51 |
| 2024-01-24 | 11907.05 | $18680.00 | 89 |
| 2024-01-23 | 10208.00 | $15540.00 | 108 |
| 2024-01-22 | 8887.36 | $12660.00 | 66 |
| 2024-01-19 | 7954.09 | $10380.00 | 102 |
| 2024-01-18 | 7346.15 | $8560.00 | 24 |
| 2024-01-17 | 7020.25 | $7820.00 | 17 |
| 2024-01-16 | 6794.98 | $7600.00 | 30 |
| 2024-01-12 | 6577.46 | $7120.00 | 33 |
| 2024-01-11 | 6424.12 | $7020.00 | 29 |
| 2024-01-10 | 6265.57 | $6580.00 | 35 |
| 2024-01-09 | 6172.87 | $6040.00 | 12 |
| 2024-01-08 | 6177.82 | $6100.00 | 40 |
| 2024-01-05 | 6169.71 | $6720.00 | 9 |
| 2024-01-04 | 6028.50 | $7120.00 | 44 |
| 2024-01-03 | 5779.45 | $7238.60 | 39 |
| 2024-01-02 | 5465.10 | $6900.00 | 204 |
| 2023-12-29 | 5172.02 | $6760.00 | 166 |
| 2023-12-28 | 4862.61 | $6180.00 | 138 |
| 2023-12-27 | 4627.76 | $5300.00 | 58 |
| 2023-12-26 | 4543.34 | $4580.00 | 19 |
| 2023-12-22 | 4600.16 | $4384.60 | 39 |
| 2023-12-21 | 4710.49 | $3820.00 | 258 |
| 2023-12-20 | 4960.53 | $4600.00 | 130 |
| 2023-12-19 | 5089.12 | $5524.47 | 42 |
| 2023-12-18 | 5046.17 | $5111.88 | 18 |
| 2023-12-15 | 5085.86 | $5237.76 | 22 |
| 2023-12-14 | 5108.14 | $5328.67 | 99 |
| 2023-12-13 | 5117.64 | $5034.96 | 17 |
| 2023-12-12 | 5193.43 | $4909.09 | 26 |
| 2023-12-11 | 5310.75 | $5034.96 | 30 |
| 2023-12-08 | 5423.13 | $5244.75 | 35 |
| 2023-12-07 | 5511.94 | $5412.58 | 71 |
| 2023-12-06 | 5582.14 | $6503.49 | 196 |
| 2023-12-05 | 5436.35 | $5594.40 | 2369 |
| 2023-12-04 | 5461.46 | $5034.96 | 87 |
| 2023-12-01 | 5611.39 | $5804.19 | 198 |
| 2023-11-30 | 5626.21 | $5041.95 | 37 |
| 2023-11-29 | 5806.76 | $5692.30 | 6 |
| 2023-11-28 | 5881.93 | $5636.36 | 6 |
| 2023-11-27 | 5983.44 | $6048.95 | 2 |
| 2023-11-24 | 6016.74 | $5958.04 | 2 |
| 2023-11-22 | 6076.91 | $5874.12 | 4 |
| 2023-11-21 | 6166.76 | $5979.02 | 3 |
| 2023-11-20 | 6251.20 | $6090.90 | 4 |
| 2023-11-17 | 6327.78 | $5944.05 | 7 |
| 2023-11-16 | 6449.62 | $6447.55 | 1 |
| 2023-11-15 | 6486.87 | $6300.69 | 5 |
| 2023-11-14 | 6562.85 | $6335.66 | 6 |
| 2023-11-13 | 6645.40 | $6209.78 | 4 |
| 2023-11-10 | 6769.31 | $6195.80 | 11 |
| 2023-11-09 | 6917.42 | $6440.55 | 8 |
| 2023-11-08 | 7038.84 | $6706.29 | 13 |
| 2023-11-07 | 7124.59 | $7153.84 | 23 |
| 2023-11-06 | 7130.48 | $7867.06 | 26 |
| 2023-11-03 | 6987.79 | $7384.61 | 16 |
| 2023-11-02 | 6924.79 | $7699.36 | 60 |
| 2023-11-01 | 6786.66 | $8657.33 | 168 |
| 2023-10-31 | 6426.35 | $8041.95 | 255 |
| 2023-10-30 | 6140.47 | $6272.72 | 3 |
| 2023-10-27 | 6184.78 | $6510.48 | 7 |
| 2023-10-26 | 6189.82 | $6251.74 | 3 |
| 2023-10-25 | 6254.01 | $6370.62 | 3 |
| 2023-10-24 | 6307.37 | $6328.67 | 5 |
| 2023-10-23 | 6382.08 | $5944.05 | 11 |
| 2023-10-20 | 6553.74 | $6223.77 | 13 |
| 2023-10-19 | 6697.79 | $6748.25 | 17 |
| 2023-10-18 | 6758.09 | $7202.79 | 22 |
| 2023-10-17 | 6735.95 | $7097.90 | 161 |
| 2023-10-16 | 6736.17 | $6440.55 | 137 |
| 2023-10-13 | 6878.83 | $6741.25 | 13 |
| 2023-10-12 | 6984.94 | $7160.83 | 41 |
| 2023-10-11 | 7023.53 | $6601.39 | 24 |
| 2023-10-10 | 7189.97 | $7076.92 | 19 |
| 2023-10-09 | 7286.67 | $6937.06 | 32 |
| 2023-10-06 | 7431.91 | $8034.96 | 153 |
| 2023-10-05 | 7372.72 | $9790.20 | 1698 |
| 2023-10-04 | 6938.23 | $6678.32 | 83 |
| 2023-10-03 | 7094.18 | $6895.10 | 8 |
| 2023-10-02 | 7234.45 | $7307.69 | 9 |
| 2023-09-29 | 7315.19 | $7552.44 | — |
| 2023-09-28 | 7362.20 | $7678.31 | 1 |
| 2023-09-27 | 7395.24 | $7545.45 | 2 |
| 2023-09-26 | 7466.71 | $7622.37 | 1 |
| 2023-09-25 | 7538.70 | $7902.09 | 6 |
| 2023-09-22 | 7568.68 | $7832.16 | 2 |
| 2023-09-21 | 7623.72 | $8014.05 | 1 |
| 2023-09-20 | 7654.98 | $8258.73 | 5 |
| 2023-09-19 | 7645.63 | $8391.60 | 5 |
| 2023-09-18 | 7613.02 | $8356.64 | 8 |
| 2023-09-15 | 7589.18 | $8034.96 | 5 |
| 2023-09-14 | 7636.28 | $7999.99 | 3 |
| 2023-09-13 | 7705.60 | $8258.73 | 1 |
| 2023-09-12 | 7739.07 | $7951.04 | 2 |
| 2023-09-11 | 7850.49 | $8055.94 | 2 |
| 2023-09-08 | 7965.63 | $8272.72 | — |
| 2023-09-07 | 8061.66 | $7860.13 | 1 |
| 2023-09-06 | 8268.16 | $7888.10 | 5 |
| 2023-09-05 | 8510.01 | $7692.30 | 3 |
| 2023-09-01 | 8839.79 | $7839.15 | 11 |
| 2023-08-31 | 9199.02 | $8391.60 | 3 |
| 2023-08-30 | 9506.49 | $8608.38 | 3 |
| 2023-08-29 | 9824.10 | $8972.02 | 1 |
| 2023-08-28 | 10122.07 | $8867.12 | 3 |
| 2023-08-25 | 10495.41 | $9027.96 | 10 |
| 2023-08-24 | 10899.59 | $9860.13 | 145 |
| 2023-08-23 | 11197.40 | $11188.80 | 8 |
| 2023-08-22 | 11266.67 | $10776.21 | 7 |
| 2023-08-21 | 11437.29 | $10999.99 | 3 |
| 2023-08-18 | 11591.29 | $11433.56 | 2 |
| 2023-08-17 | 11681.58 | $11272.72 | 1 |
| 2023-08-16 | 11822.99 | $11475.51 | 3 |
| 2023-08-15 | 11946.95 | $11664.32 | 1 |
| 2023-08-14 | 12053.41 | $11818.17 | 1 |
| 2023-08-11 | 12146.76 | $11888.10 | 4 |
| 2023-08-10 | 12242.43 | $11881.11 | 5 |
| 2023-08-09 | 12356.86 | $11895.09 | 3 |
| 2023-08-08 | 12488.42 | $12269.22 | — |
| 2023-08-07 | 12563.80 | $12209.78 | 1 |
| 2023-08-04 | 12665.13 | $12503.48 | 1 |
| 2023-08-03 | 12722.05 | $12237.75 | 1 |
| 2023-08-02 | 12845.09 | $12440.55 | 1 |
| 2023-08-01 | 12945.99 | $12587.40 | 2 |
| 2023-07-31 | 13032.72 | $12741.25 | 2 |
| 2023-07-28 | 13101.35 | $12860.13 | 2 |
| 2023-07-27 | 13156.17 | $12447.54 | 1 |
| 2023-07-26 | 13306.72 | $13006.98 | — |
| 2023-07-25 | 13363.34 | $12972.02 | — |
| 2023-07-24 | 13435.91 | $13286.70 | 2 |
| 2023-07-21 | 13453.19 | $13671.32 | — |
| 2023-07-20 | 13391.47 | $13916.07 | 1 |
| 2023-07-19 | 13267.64 | $13776.21 | 4 |
| 2023-07-18 | 13153.01 | $13286.70 | 2 |
| 2023-07-17 | 13122.93 | $13286.70 | 2 |
| 2023-07-14 | 13088.01 | $13069.92 | 4 |
| 2023-07-13 | 13093.18 | $12979.01 | 2 |
| 2023-07-12 | 13118.38 | $13279.71 | 3 |
| 2023-07-11 | 13084.31 | $13006.98 | — |
| 2023-07-10 | 13102.28 | $13391.60 | 1 |
| 2023-07-07 | 13042.20 | $13216.77 | 4 |
| 2023-07-06 | 13009.48 | $12930.06 | 2 |
| 2023-07-05 | 13032.17 | $13153.83 | 1 |
| 2023-07-03 | 13011.65 | $13146.84 | 1 |
| 2023-06-30 | 12989.63 | $12279.71 | 2 |
| 2023-06-29 | 13147.02 | $12447.54 | 1 |
| 2023-06-28 | 13294.35 | $13202.78 | — |
| 2023-06-27 | 13305.94 | $13265.72 | — |
| 2023-06-26 | 13305.72 | $13286.70 | 1 |
| 2023-06-23 | 13300.58 | $13419.57 | 1 |
| 2023-06-22 | 13266.18 | $13279.71 | 2 |
| 2023-06-21 | 13255.29 | $13111.88 | — |
| 2023-06-20 | 13277.60 | $13419.57 | 1 |
| 2023-06-16 | 13238.24 | $13566.42 | 2 |
| 2023-06-15 | 13161.25 | $13272.71 | 2 |
| 2023-06-14 | 13133.53 | $13237.75 | 2 |
| 2023-06-13 | 13108.56 | $12937.05 | 1 |
| 2023-06-12 | 13142.79 | $13216.77 | 2 |
| 2023-06-09 | 13123.44 | $13286.70 | 1 |
| 2023-06-08 | 13086.12 | $13909.08 | 1 |
| 2023-06-07 | 12911.72 | $13769.22 | 1 |
| 2023-06-06 | 12739.16 | $13615.37 | 2 |
| 2023-06-05 | 12572.17 | $13286.70 | 4 |
| 2023-06-02 | 12448.93 | $13657.33 | 13 |
| 2023-06-01 | 12229.63 | $12587.40 | 1 |
| 2023-05-31 | 12202.80 | $11895.09 | 3 |
| 2023-05-30 | 12320.04 | $12356.63 | 1 |
| 2023-05-26 | 12361.38 | $11881.11 | 1 |
| 2023-05-25 | 12511.94 | $11937.05 | 3 |
| 2023-05-24 | 12677.10 | $12650.34 | 1 |
| 2023-05-23 | 12720.49 | $12769.22 | — |
| 2023-05-22 | 12747.69 | $12587.40 | 5 |
| 2023-05-19 | 12819.44 | $13286.70 | 4 |
| 2023-05-18 | 12757.30 | $12916.07 | 5 |
| 2023-05-17 | 12765.28 | $12580.41 | 4 |
| 2023-05-16 | 12847.36 | $12440.55 | 2 |
| 2023-05-15 | 12974.12 | $12503.48 | 2 |
| 2023-05-12 | 13109.81 | $12727.26 | 3 |
| 2023-05-11 | 13221.74 | $13104.88 | 5 |
| 2023-05-10 | 13273.49 | $13097.89 | 4 |
| 2023-05-09 | 13336.32 | $12433.55 | 5 |
| 2023-05-08 | 13550.29 | $12927.96 | 8 |
| 2023-05-05 | 13695.22 | $12874.11 | 4 |
| 2023-05-04 | 13875.09 | $13426.56 | 6 |
| 2023-05-03 | 13967.44 | $13874.11 | 13 |
| 2023-05-02 | 13980.03 | $14293.69 | 40 |
| 2023-05-01 | 13905.91 | $15667.89 | 42 |
| 2023-04-28 | 13530.36 | $13776.21 | 68 |
| 2023-04-27 | 13493.51 | $12727.26 | 3 |
| 2023-04-26 | 13672.47 | $13104.88 | 3 |
| 2023-04-25 | 13801.10 | $13146.84 | 3 |
| 2023-04-24 | 13941.70 | $14314.67 | 1 |
| 2023-04-21 | 13858.78 | $14041.94 | 1 |
| 2023-04-20 | 13819.96 | $14160.83 | 2 |
| 2023-04-19 | 13749.97 | $14349.64 | — |
| 2023-04-18 | 13629.27 | $14678.31 | 2 |
| 2023-04-17 | 13420.61 | $14370.62 | 1 |
| 2023-04-14 | 13244.42 | $14615.37 | 3 |
| 2023-04-13 | 12990.14 | $14321.66 | 2 |
| 2023-04-12 | 12759.35 | $14139.85 | 2 |
| 2023-04-11 | 12533.01 | $13986.00 | 3 |
| 2023-04-10 | 12306.69 | $14300.69 | 6 |
| 2023-04-06 | 11982.58 | $13286.70 | 4 |
| 2023-04-05 | 11825.81 | $13489.50 | 25 |
| 2023-04-04 | 11607.78 | $12510.48 | 1 |
| 2023-04-03 | 11568.40 | $12874.11 | 1 |
| 2023-03-31 | 11454.17 | $12335.65 | 8 |
| 2023-03-30 | 11443.73 | $12587.40 | 3 |
| 2023-03-29 | 11387.85 | $12503.48 | 2 |
| 2023-03-28 | 11350.55 | $12510.48 | 3 |
| 2023-03-27 | 11316.28 | $13216.77 | 2 |
| 2023-03-24 | 11138.96 | $12097.89 | 2 |
| 2023-03-23 | 11180.92 | $12405.58 | 1 |
| 2023-03-22 | 11177.57 | $12433.55 | 2 |
| 2023-03-21 | 11181.18 | $12762.23 | 2 |
| 2023-03-20 | 11130.28 | $12412.58 | 3 |
| 2023-03-17 | 11159.80 | $12097.89 | 5 |
| 2023-03-16 | 11275.98 | $12202.79 | 2 |
| 2023-03-15 | 11404.94 | $12349.64 | 4 |
| 2023-03-14 | 11540.39 | $12559.43 | 1 |
| 2023-03-13 | 11670.67 | $12167.82 | 4 |
| 2023-03-10 | 11922.11 | $12447.54 | 11 |
| 2023-03-09 | 12173.10 | $13118.87 | 8 |
| 2023-03-08 | 12341.42 | $13979.01 | 3 |
| 2023-03-07 | 12374.57 | $13853.13 | 13 |
| 2023-03-06 | 12459.36 | $14363.62 | 6 |
| 2023-03-03 | 12470.90 | $15048.94 | 28 |
| 2023-03-02 | 12361.69 | $14377.61 | 7 |
| 2023-03-01 | 12399.39 | $14272.71 | 3 |
| 2023-02-28 | 12489.45 | $14713.27 | 2 |
| 2023-02-27 | 12526.47 | $14783.20 | 3 |
| 2023-02-24 | 12581.21 | $14545.44 | 6 |
| 2023-02-23 | 12722.54 | $15314.67 | 7 |
| 2023-02-22 | 12753.43 | $15174.81 | 10 |
| 2023-02-21 | 12849.00 | $16083.90 | 4 |
| 2023-02-17 | 12800.13 | $16573.41 | 4 |
| 2023-02-16 | 12673.76 | $17342.64 | 5 |
| 2023-02-15 | 12400.65 | $17062.92 | 8 |
| 2023-02-14 | 12180.67 | $15811.17 | 9 |
| 2023-02-13 | 12229.56 | $16398.59 | 5 |
| 2023-02-10 | 12205.30 | $16643.34 | 14 |
| 2023-02-09 | 12170.60 | $17132.85 | 10 |
| 2023-02-08 | 12074.72 | $17356.63 | 36 |
| 2023-02-07 | 11966.52 | $19125.86 | 18 |
| 2023-02-06 | 11521.60 | $20426.55 | 16 |
| 2023-02-03 | 10788.52 | $21503.48 | 56 |
| 2023-02-02 | 9773.04 | $19230.75 | 37 |
| 2023-02-01 | 9140.98 | $18384.60 | 19 |
| 2023-01-31 | 8658.78 | $18181.80 | 12 |
| 2023-01-30 | 8220.19 | $18874.11 | 30 |
| 2023-01-27 | 7649.03 | $17811.17 | 22 |
| 2023-01-26 | 7299.44 | $17902.08 | 39 |
| 2023-01-25 | 6969.73 | $18573.41 | 95 |
| 2023-01-24 | 6546.75 | $17412.57 | 91 |
| 2023-01-23 | 6407.68 | $15790.19 | 16 |
| 2023-01-20 | 6701.28 | $15944.04 | 23 |
| 2023-01-19 | 7128.26 | $15874.11 | 27 |
| 2023-01-18 | 7762.27 | $15524.46 | 44 |
| 2023-01-17 | 8700.28 | $17482.50 | 36 |
| 2023-01-13 | 9509.54 | $18846.14 | 72 |
| 2023-01-12 | 10299.41 | $16573.41 | 39 |
| 2023-01-11 | 11837.49 | $16713.27 | 70 |
| 2023-01-10 | 13739.45 | $15454.53 | 36 |
| 2023-01-09 | 16360.84 | $15734.25 | 76 |
| 2023-01-06 | 19494.22 | $16349.63 | 71 |
| 2023-01-05 | 23150.76 | $18167.81 | 166 |
| 2023-01-04 | 27159.48 | $15384.60 | 155 |
| 2023-01-03 | 32542.88 | $13286.70 | 34 |
| 2022-12-30 | 39370.80 | $13356.63 | 51 |
| 2022-12-29 | 47408.11 | $14041.94 | 102 |
| 2022-12-28 | 56704.95 | $13643.34 | 51 |
| 2022-12-27 | 67673.23 | $13300.69 | 121 |
| 2022-12-23 | 80545.62 | $15384.60 | 149 |
| 2022-12-22 | 95086.81 | $20244.74 | 196 |
| 2022-12-21 | 110944.11 | $22363.61 | 379 |
| 2022-12-20 | 128864.43 | $134964.90 | 8 |
| 2022-12-19 | 125870.41 | $120978.90 | 14 |
| 2022-12-16 | 125258.09 | $101398.50 | 19 |
| 2022-12-15 | 128584.86 | $156643.20 | 12 |
| 2022-12-14 | 120717.15 | $181818.00 | 18 |
| 2022-12-13 | 106204.03 | $127971.90 | 12 |
| 2022-12-12 | 100648.55 | $104195.70 | 1 |
| 2022-12-09 | 99170.21 | $101398.50 | — |
| 2022-12-08 | 98008.83 | $98601.30 | — |
| 2022-12-07 | 97216.52 | $98608.29 | — |
| 2022-12-06 | 96262.50 | $97943.96 | — |
| 2022-12-05 | 95262.91 | $101398.50 | 4 |
| 2022-12-02 | 93344.25 | $94405.50 | — |
| 2022-12-01 | 92561.85 | $91440.47 | — |
| 2022-11-30 | 92250.71 | $90909.00 | — |
| 2022-11-29 | 91973.53 | $90909.00 | — |
| 2022-11-28 | 91623.12 | $90909.00 | — |
| 2022-11-25 | 91187.16 | $89734.18 | — |
| 2022-11-23 | 90898.83 | $90909.00 | — |
| 2022-11-22 | 90286.37 | $90209.70 | 4 |
| 2022-11-21 | 89692.31 | $93006.90 | — |
| 2022-11-18 | 88383.45 | $90909.00 | — |
| 2022-11-17 | 87277.42 | $90209.70 | — |
| 2022-11-16 | 86113.75 | $89510.40 | 1 |
| 2022-11-15 | 84884.82 | $91608.30 | 1 |
| 2022-11-14 | 82993.13 | $96503.40 | 1 |
| 2022-11-11 | 79747.14 | $90209.70 | 2 |
| 2022-11-10 | 77292.48 | $83916.00 | 1 |
| 2022-11-09 | 75761.96 | $76223.70 | 1 |
| 2022-11-08 | 75602.05 | $68041.89 | — |
| 2022-11-07 | 77136.08 | $71328.60 | — |
| 2022-11-04 | 78217.35 | $71328.60 | — |
| 2022-11-03 | 79461.91 | $70629.30 | — |
| 2022-11-02 | 81039.37 | $68531.40 | — |
| 2022-11-01 | 83292.72 | $67447.49 | 1 |
| 2022-10-31 | 86110.07 | $67846.09 | 5 |
| 2022-10-28 | 89261.05 | $65034.90 | 25 |
| 2022-10-27 | 93464.86 | $68524.41 | 3 |
| 2022-10-26 | 97550.61 | $69580.35 | 13 |
| 2022-10-25 | 101997.87 | $89510.40 | 8 |
| 2022-10-24 | 102875.68 | $99300.60 | 9 |
| 2022-10-21 | 101738.82 | $104195.70 | 16 |
| 2022-10-20 | 99292.47 | $97202.70 | 10 |
| 2022-10-19 | 97830.53 | $87412.50 | 12 |
| 2022-10-18 | 98098.75 | $111888.00 | 7 |
| 2022-10-17 | 93155.26 | $118181.70 | 13 |
| 2022-10-14 | 85998.85 | $119580.30 | 16 |
| 2022-10-13 | 77318.68 | $106293.60 | 27 |
| 2022-10-12 | 69980.39 | $94405.50 | 46 |
| 2022-10-11 | 63921.02 | $81818.10 | 121 |
| 2022-10-10 | 59506.60 | $61573.37 | — |
| 2022-10-07 | 58623.19 | $61608.33 | 3 |
| 2022-10-06 | 57569.34 | $61538.40 | — |
| 2022-10-05 | 56341.42 | $60286.65 | 2 |
| 2022-10-04 | 55162.50 | $58377.56 | 1 |
| 2022-10-03 | 54181.01 | $59090.85 | 1 |
| 2022-09-30 | 52878.35 | $57342.60 | 1 |
| 2022-09-29 | 51723.90 | $55237.71 | — |
| 2022-09-28 | 50819.01 | $55125.82 | 1 |
| 2022-09-27 | 49786.10 | $54545.40 | 3 |
| 2022-09-26 | 48705.66 | $52454.49 | 5 |
| 2022-09-23 | 47890.68 | $48468.48 | 1 |
| 2022-09-22 | 47784.83 | $50139.81 | 4 |
| 2022-09-21 | 47311.23 | $47706.25 | 1 |
| 2022-09-20 | 47276.35 | $46146.81 | 1 |
| 2022-09-19 | 47566.81 | $45660.79 | 1 |
| 2022-09-16 | 48008.22 | $47283.10 | 1 |
| 2022-09-15 | 48179.90 | $48090.86 | — |
| 2022-09-14 | 48209.64 | $47762.19 | — |
| 2022-09-13 | 48313.84 | $47615.13 | — |
| 2022-09-12 | 48465.99 | $48510.44 | — |
| 2022-09-09 | 48453.93 | $47923.03 | — |
| 2022-09-08 | 48563.50 | $46870.65 | 1 |
| 2022-09-07 | 48911.80 | $47433.52 | 1 |
| 2022-09-06 | 49196.17 | $47552.40 | 2 |
| 2022-09-02 | 49499.01 | $49181.84 | 2 |
| 2022-09-01 | 49504.34 | $51237.71 | 21 |
| 2022-08-31 | 49074.47 | $48503.52 | — |
| 2022-08-30 | 49148.93 | $48510.44 | — |
| 2022-08-29 | 49231.27 | $49930.02 | 1 |
| 2022-08-26 | 49025.02 | $48251.70 | 1 |
| 2022-08-25 | 49136.42 | $50335.61 | 2 |
| 2022-08-24 | 48823.99 | $48957.99 | 1 |
| 2022-08-23 | 48749.10 | $48909.04 | 1 |
| 2022-08-22 | 48670.22 | $49650.30 | 5 |
| 2022-08-19 | 48420.47 | $46153.80 | 2 |
| 2022-08-18 | 48865.09 | $47790.16 | — |
| 2022-08-17 | 49033.71 | $47783.17 | 1 |
| 2022-08-16 | 49227.39 | $49412.54 | 1 |
| 2022-08-15 | 49104.96 | $49650.30 | 2 |
| 2022-08-12 | 48908.75 | $48797.15 | 2 |
| 2022-08-11 | 48856.89 | $48111.84 | 2 |
| 2022-08-10 | 48937.14 | $48944.01 | — |
| 2022-08-09 | 48850.85 | $48517.43 | 1 |
| 2022-08-08 | 48836.27 | $51125.82 | 1 |
| 2022-08-05 | 48265.80 | $48321.63 | — |
| 2022-08-04 | 48190.95 | $48817.43 | 2 |
| 2022-08-03 | 47996.58 | $47552.40 | 1 |
| 2022-08-02 | 48034.55 | $45132.82 | 2 |
| 2022-08-01 | 48584.98 | $45454.50 | 1 |
| 2022-07-29 | 49151.42 | $47517.44 | 2 |
| 2022-07-28 | 49368.12 | $47692.26 | 1 |
| 2022-07-27 | 49575.53 | $48706.25 | 1 |
| 2022-07-26 | 49594.56 | $48244.71 | — |
| 2022-07-25 | 49705.14 | $48636.32 | 1 |
| 2022-07-22 | 49741.59 | $48223.73 | 1 |
| 2022-07-21 | 49860.74 | $50748.20 | — |
| 2022-07-20 | 49456.68 | $51492.89 | 1 |
| 2022-07-19 | 48820.62 | $50699.32 | 1 |
| 2022-07-18 | 48240.28 | $52209.67 | 1 |
| 2022-07-15 | 47240.61 | $51398.55 | 7 |
| 2022-07-14 | 46245.22 | $48237.71 | — |
| 2022-07-13 | 45751.79 | $47853.10 | — |
| 2022-07-12 | 45257.53 | $47202.75 | — |
| 2022-07-11 | 44819.42 | $48601.35 | 3 |
| 2022-07-08 | 44016.18 | $48251.70 | — |
| 2022-07-07 | 43159.36 | $47552.40 | 3 |
| 2022-07-06 | 42316.30 | $46167.79 | 1 |
| 2022-07-05 | 41635.93 | $45454.50 | 1 |
| 2022-07-01 | 41005.17 | $41783.18 | — |
| 2022-06-30 | 41056.83 | $40629.33 | — |
| 2022-06-29 | 41370.91 | $41251.64 | 1 |
| 2022-06-28 | 41615.36 | $42657.30 | 1 |
| 2022-06-27 | 41614.02 | $42433.52 | — |
| 2022-06-24 | 41671.06 | $43433.52 | 1 |
| 2022-06-23 | 41538.66 | $42797.16 | 7 |
| 2022-06-22 | 41531.89 | $41342.62 | 1 |
| 2022-06-21 | 41843.85 | $42057.58 | 2 |
| 2022-06-17 | 42068.88 | $43426.53 | 1 |
| 2022-06-16 | 42055.45 | $42601.36 | 1 |
| 2022-06-15 | 42227.95 | $43405.55 | 8 |
| 2022-06-14 | 42273.52 | $39160.80 | 1 |
| 2022-06-13 | 43235.35 | $43468.49 | 2 |
| 2022-06-10 | 43458.31 | $44755.20 | 2 |
| 2022-06-09 | 43459.91 | $45419.54 | 26 |
| 2022-06-08 | 43336.34 | $42657.30 | 2 |
| 2022-06-07 | 43790.01 | $41507.02 | 2 |
| 2022-06-06 | 44573.82 | $40909.05 | 17 |
| 2022-06-03 | 45623.23 | $48447.50 | — |
| 2022-06-02 | 45265.93 | $48153.80 | 2 |
| 2022-06-01 | 44926.53 | $49489.46 | 1 |
| 2022-05-31 | 44266.48 | $49650.30 | 1 |
| 2022-05-27 | 43484.18 | $46720.23 | — |
| 2022-05-26 | 43213.69 | $46230.72 | 1 |
| 2022-05-25 | 43025.16 | $45412.54 | 1 |
| 2022-05-24 | 43002.63 | $45062.89 | — |
| 2022-05-23 | 43075.41 | $44825.13 | 1 |
| 2022-05-20 | 43236.40 | $45440.51 | 1 |
| 2022-05-19 | 43321.12 | $45454.50 | 1 |
| 2022-05-18 | 43445.15 | $45104.85 | 2 |
| 2022-05-17 | 43692.54 | $48251.70 | 2 |
| 2022-05-16 | 43347.91 | $46839.11 | 1 |
| 2022-05-13 | 43278.63 | $45454.50 | 1 |
| 2022-05-12 | 43524.94 | $44594.36 | 1 |
| 2022-05-11 | 44028.30 | $44307.58 | 1 |
| 2022-05-10 | 44709.85 | $46853.10 | 1 |
| 2022-05-09 | 45002.09 | $45454.50 | 1 |
| 2022-05-06 | 45674.03 | $48664.29 | 1 |
| 2022-05-05 | 45816.71 | $48251.70 | 1 |
| 2022-05-04 | 46109.42 | $51790.16 | 1 |
| 2022-05-03 | 45745.80 | $52790.16 | 1 |
| 2022-05-02 | 45158.03 | $51748.20 | 2 |
| 2022-04-29 | 44743.95 | $50349.60 | 3 |
| 2022-04-28 | 44610.15 | $49580.37 | 1 |
| 2022-04-27 | 44672.24 | $48594.36 | 2 |
| 2022-04-26 | 45010.05 | $48951.00 | 14 |
| 2022-04-25 | 45387.36 | $52104.84 | 4 |
| 2022-04-22 | 45223.80 | $48608.34 | 2 |
| 2022-04-21 | 45836.35 | $48454.50 | 4 |
| 2022-04-20 | 46647.74 | $49664.29 | 1 |
| 2022-04-19 | 47404.27 | $51111.84 | 3 |
| 2022-04-18 | 48048.75 | $49538.41 | 2 |
| 2022-04-14 | 49201.23 | $49978.97 | 3 |
| 2022-04-13 | 50520.10 | $51992.96 | 5 |
| 2022-04-12 | 51701.24 | $52405.54 | 4 |
| 2022-04-11 | 53060.51 | $53146.80 | 6 |
| 2022-04-08 | 54557.69 | $55230.71 | 7 |
| 2022-04-07 | 55932.30 | $56643.30 | 5 |
| 2022-04-06 | 57306.38 | $55937.01 | 13 |
| 2022-04-05 | 59126.30 | $55237.71 | 10 |
| 2022-04-04 | 61461.42 | $55978.97 | 19 |
| 2022-04-01 | 64088.99 | $54895.05 | 37 |
| 2022-03-31 | 67437.19 | $61517.42 | 39 |
| 2022-03-30 | 69994.21 | $79020.90 | 4 |
| 2022-03-29 | 69339.02 | $81818.10 | 11 |
| 2022-03-28 | 68057.02 | $81818.10 | 5 |
| 2022-03-25 | 66643.41 | $79020.90 | 10 |
| 2022-03-24 | 65673.56 | $85314.60 | 13 |
| 2022-03-23 | 63311.68 | $82517.40 | 11 |
| 2022-03-22 | 61259.08 | $81818.10 | 123 |
| 2022-03-21 | 59134.38 | $68524.41 | 4 |
| 2022-03-18 | 59588.84 | $69930.00 | 18 |
| 2022-03-17 | 59947.11 | $62552.39 | 9 |
| 2022-03-16 | 62048.58 | $61538.40 | 73 |
| 2022-03-15 | 64834.79 | $60818.12 | 4 |
| 2022-03-14 | 68353.57 | $59790.15 | 4 |
| 2022-03-11 | 72785.04 | $65804.13 | 5 |
| 2022-03-10 | 76788.47 | $72727.20 | 3 |
| 2022-03-09 | 80099.89 | $74125.80 | 5 |
| 2022-03-08 | 83769.01 | $69006.92 | 10 |
| 2022-03-07 | 89222.04 | $74125.80 | 9 |
| 2022-03-04 | 94581.85 | $79020.90 | 8 |
| 2022-03-03 | 99872.22 | $80419.50 | 11 |
| 2022-03-02 | 105809.48 | $85314.60 | 21 |
| 2022-03-01 | 111750.61 | $93006.90 | 127 |
| 2022-02-28 | 117095.98 | $99999.90 | 165 |
| 2022-02-25 | 121886.80 | $121678.20 | 1 |
| 2022-02-24 | 122932.92 | $117482.40 | 2 |
| 2022-02-23 | 125080.30 | $106293.60 | 4 |
| 2022-02-22 | 129974.90 | $118181.70 | 2 |
| 2022-02-18 | 133189.02 | $121678.20 | 7 |
| 2022-02-17 | 136213.02 | $141258.60 | 204 |
| 2022-02-16 | 135623.92 | $146153.70 | — |
| 2022-02-15 | 133936.16 | $146853.00 | 1 |
| 2022-02-14 | 131862.52 | $137062.80 | — |
| 2022-02-11 | 131556.56 | $143356.50 | 1 |
| 2022-02-10 | 129918.81 | $142657.20 | 1 |
| 2022-02-09 | 128214.24 | $139160.70 | 1 |
| 2022-02-08 | 127028.06 | $139160.70 | — |
| 2022-02-07 | 125713.45 | $142657.20 | 1 |
| 2022-02-04 | 123520.42 | $137762.10 | 1 |
| 2022-02-03 | 122083.98 | $132867.00 | — |
| 2022-02-02 | 121533.48 | $136363.50 | 1 |
| 2022-02-01 | 120250.46 | $137762.10 | 2 |
| 2022-01-31 | 118567.21 | $129370.50 | 2 |
| 2022-01-28 | 118490.28 | $117251.63 | — |
| 2022-01-27 | 121068.19 | $117482.40 | 1 |
| 2022-01-26 | 124126.53 | $123076.80 | 1 |
| 2022-01-25 | 126611.21 | $123776.10 | 1 |
| 2022-01-24 | 129460.14 | $117482.40 | 3 |
| 2022-01-21 | 134202.42 | $123776.10 | 1 |
| 2022-01-20 | 138485.37 | $130769.10 | 1 |
| 2022-01-19 | 142082.25 | $132867.00 | 1 |
| 2022-01-18 | 145909.21 | $144755.10 | 1 |
| 2022-01-14 | 147936.98 | $148950.90 | 2 |
| 2022-01-13 | 149495.53 | $152447.40 | 1 |
| 2022-01-12 | 150657.33 | $156643.20 | 1 |
| 2022-01-11 | 151213.10 | $153846.00 | 1 |
| 2022-01-10 | 152541.09 | $146153.70 | 1 |
| 2022-01-07 | 155797.25 | $152447.40 | 1 |
| 2022-01-06 | 158343.16 | $155244.60 | 1 |
| 2022-01-05 | 160799.05 | $162237.60 | 2 |
| 2022-01-04 | 162265.42 | $174825.00 | 1 |
| 2022-01-03 | 161406.46 | $171328.50 | 1 |
| 2021-12-31 | 161241.94 | $165034.80 | 7 |
| 2021-12-30 | 162477.71 | $176223.60 | 24 |
| 2021-12-29 | 161660.14 | $179720.10 | 8 |
| 2021-12-28 | 160086.64 | $171328.50 | 3 |
| 2021-12-27 | 160148.65 | $169929.90 | 2 |
| 2021-12-23 | 160642.72 | $167132.70 | 3 |
| 2021-12-22 | 161938.07 | $169929.90 | 2 |
| 2021-12-21 | 162989.15 | $164335.50 | — |
| 2021-12-20 | 165527.82 | $160839.00 | 1 |
| 2021-12-17 | 169351.98 | $174825.00 | 1 |
| 2021-12-16 | 170984.86 | $168531.30 | 1 |
| 2021-12-15 | 174347.12 | $171328.50 | 1 |
| 2021-12-14 | 177801.16 | $170629.20 | 1 |
| 2021-12-13 | 182096.15 | $177622.20 | 1 |
| 2021-12-10 | 185743.66 | $176223.60 | 1 |
| 2021-12-09 | 190403.93 | $189510.30 | 2 |
| 2021-12-08 | 193142.64 | $188811.00 | 2 |
| 2021-12-07 | 196595.23 | $189510.30 | 2 |
| 2021-12-06 | 200579.46 | $182517.30 | 2 |
| 2021-12-03 | 206796.19 | $186713.10 | 3 |
| 2021-12-02 | 213238.24 | $202097.70 | 2 |
| 2021-12-01 | 217575.12 | $192307.50 | 4 |
| 2021-11-30 | 224762.69 | $211188.60 | 2 |
| 2021-11-29 | 229208.48 | $211887.90 | 3 |
| 2021-11-26 | 234292.61 | $218181.60 | 3 |
| 2021-11-24 | 238930.16 | $236363.40 | 6 |
| 2021-11-23 | 240537.79 | $218181.60 | 4 |
| 2021-11-22 | 246283.17 | $222377.40 | 4 |
| 2021-11-19 | 252107.06 | $228671.10 | 4 |
| 2021-11-18 | 257567.16 | $238461.30 | 4 |
| 2021-11-17 | 261855.98 | $260838.90 | 7 |
| 2021-11-16 | 262124.94 | $287412.30 | 15 |
| 2021-11-15 | 256844.85 | $313985.70 | 33 |
| 2021-11-12 | 245138.95 | $323076.60 | 651 |
| 2021-11-11 | 229687.93 | $234964.80 | 1 |
| 2021-11-10 | 230397.48 | $230769.00 | 1 |
| 2021-11-09 | 232198.21 | $229370.40 | 1 |
| 2021-11-08 | 234676.60 | $234265.50 | 1 |
| 2021-11-05 | 236614.88 | $239160.60 | 1 |
| 2021-11-04 | 237926.11 | $244755.00 | 1 |
| 2021-11-03 | 238363.82 | $248950.80 | 1 |
| 2021-11-02 | 238086.03 | $240559.20 | 1 |
| 2021-11-01 | 239633.72 | $239859.90 | 1 |
| 2021-10-29 | 241681.86 | $236363.40 | 1 |
| 2021-10-28 | 244899.80 | $239160.60 | 1 |
| 2021-10-27 | 248147.38 | $243356.40 | 1 |
| 2021-10-26 | 251131.75 | $251048.70 | 1 |
| 2021-10-25 | 253071.89 | $255943.80 | — |
| 2021-10-22 | 254389.01 | $251748.00 | 2 |
| 2021-10-21 | 256898.57 | $274824.90 | 1 |
| 2021-10-20 | 255048.90 | $279720.00 | 3 |
| 2021-10-19 | 251977.91 | $266433.30 | 1 |
| 2021-10-18 | 251330.96 | $269929.80 | 1 |
| 2021-10-15 | 249971.87 | $261538.20 | 1 |
| 2021-10-14 | 250299.39 | $260139.60 | 1 |
| 2021-10-13 | 251118.46 | $267831.90 | 1 |
| 2021-10-12 | 250599.57 | $257342.40 | 2 |
| 2021-10-11 | 252364.95 | $255244.50 | 1 |
| 2021-10-08 | 255018.36 | $241957.80 | 3 |
| 2021-10-07 | 261059.49 | $250349.40 | 2 |
| 2021-10-06 | 266461.07 | $249650.10 | 1 |
| 2021-10-05 | 273028.38 | $260139.60 | 1 |
| 2021-10-04 | 278583.69 | $255943.80 | 1 |
| 2021-10-01 | 286049.05 | $271328.40 | 2 |
| 2021-09-30 | 291596.34 | $288111.60 | 1 |
| 2021-09-29 | 294615.08 | $290908.80 | 1 |
| 2021-09-28 | 297641.84 | $298601.10 | — |
| 2021-09-27 | 299645.31 | $309090.60 | 1 |
| 2021-09-24 | 299872.88 | $295104.60 | 1 |
| 2021-09-23 | 303197.44 | $302796.90 | 1 |
| 2021-09-22 | 305549.64 | $299300.40 | — |
| 2021-09-21 | 309128.71 | $293706.00 | — |
| 2021-09-20 | 314569.79 | $295104.60 | 1 |
| 2021-09-17 | 320691.02 | $309090.60 | 2 |
| 2021-09-16 | 324940.84 | $326573.10 | 2 |
| 2021-09-15 | 326276.30 | $306293.40 | 1 |
| 2021-09-14 | 332180.40 | $314685.00 | 1 |
| 2021-09-13 | 337339.39 | $333566.10 | 1 |
| 2021-09-10 | 339415.67 | $332866.80 | 1 |
| 2021-09-09 | 342034.48 | $354545.10 | 3 |
| 2021-09-08 | 340568.19 | $345454.20 | 1 |
| 2021-09-07 | 340845.71 | $360139.50 | 1 |
| 2021-09-03 | 338144.14 | $353845.80 | — |
| 2021-09-02 | 336412.60 | $362237.40 | 2 |
| 2021-09-01 | 332723.85 | $353146.50 | 1 |
| 2021-08-31 | 330458.55 | $349650.00 | 1 |
| 2021-08-30 | 328678.73 | $343356.30 | 2 |
| 2021-08-27 | 328061.85 | $360139.50 | 1 |
| 2021-08-26 | 323944.43 | $355244.40 | 1 |
| 2021-08-25 | 320346.16 | $354545.10 | 1 |
| 2021-08-24 | 316484.39 | $345454.20 | 4 |
| 2021-08-23 | 314102.43 | $325174.50 | 2 |
| 2021-08-20 | 315809.41 | $306992.70 | 1 |
| 2021-08-19 | 321826.19 | $301398.30 | 2 |
| 2021-08-18 | 330189.73 | $319580.10 | 2 |
| 2021-08-17 | 336259.92 | $327971.70 | 2 |
| 2021-08-16 | 341723.84 | $339859.80 | 2 |
| 2021-08-13 | 345743.46 | $349650.00 | 1 |
| 2021-08-12 | 348527.57 | $358041.60 | — |
| 2021-08-11 | 350174.44 | $366433.20 | 1 |
| 2021-08-10 | 350506.78 | $354545.10 | 1 |
| 2021-08-09 | 353592.00 | $367132.50 | 2 |
| 2021-08-06 | 354721.51 | $354545.10 | 2 |
| 2021-08-05 | 358888.83 | $346852.80 | 4 |
| 2021-08-04 | 365550.94 | $362936.70 | 2 |
| 2021-08-03 | 370096.17 | $374125.50 | 9 |
| 2021-08-02 | 373213.77 | $365733.90 | 1 |
| 2021-07-30 | 378799.02 | $360838.80 | 2 |
| 2021-07-29 | 386507.77 | $379020.60 | 2 |
| 2021-07-28 | 391812.67 | $374125.50 | 2 |
| 2021-07-27 | 399181.97 | $358740.90 | 3 |
| 2021-07-26 | 411145.60 | $376223.40 | 3 |
| 2021-07-23 | 421499.25 | $390209.40 | 8 |
| 2021-07-22 | 430701.24 | $438461.10 | 2 |
| 2021-07-21 | 431335.55 | $443356.20 | 3 |
| 2021-07-20 | 431158.82 | $420978.60 | 5 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.10
2026-07-17
Close Price
$3.30
Vol: 31484
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1071.08
Average
43186.21
Maximum
421750.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.10 | $3.30 | 31484 |
| 2026-07-16 | 4.21 | $3.38 | 19687 |
| 2026-07-15 | 4.31 | $3.44 | 26348 |
| 2026-07-14 | 4.40 | $3.45 | 59246 |
| 2026-07-13 | 4.50 | $3.63 | 84342 |
| 2026-07-10 | 4.56 | $3.89 | 697863 |
| 2026-07-09 | 4.54 | $3.32 | 723253 |
| 2026-07-08 | 4.68 | $3.54 | 49843 |
| 2026-07-07 | 4.78 | $3.55 | 74809 |
| 2026-07-06 | 4.88 | $4.00 | 213732 |
| 2026-07-02 | 4.85 | $3.64 | 92797 |
| 2026-07-01 | 4.91 | $3.67 | 43207 |
| 2026-06-30 | 4.96 | $3.75 | 66380 |
| 2026-06-29 | 4.99 | $3.88 | 680202 |
| 2026-06-26 | 4.97 | $3.36 | 147180 |
| 2026-06-25 | 5.08 | $3.53 | 76184 |
| 2026-06-24 | 5.16 | $3.76 | 2.8M |
| 2026-06-23 | 5.16 | $3.56 | 930501 |
| 2026-06-22 | 5.22 | $3.50 | 82208 |
| 2026-06-18 | 5.28 | $3.34 | 95952 |
| 2026-06-17 | 5.39 | $3.51 | 174292 |
| 2026-06-16 | 5.46 | $3.50 | 12.1M |
| 2026-06-15 | 5.52 | $3.26 | 36622 |
| 2026-06-12 | 5.65 | $3.28 | 77237 |
| 2026-06-11 | 5.78 | $3.79 | 652251 |
| 2026-06-10 | 5.77 | $3.51 | 104233 |
| 2026-06-09 | 5.81 | $3.57 | 220046 |
| 2026-06-08 | 5.83 | $3.24 | 368735 |
| 2026-06-05 | 5.93 | $2.92 | 89403 |
| 2026-06-04 | 6.13 | $3.14 | 118906 |
| 2026-06-03 | 6.29 | $3.33 | 53669 |
| 2026-06-02 | 6.40 | $3.29 | 112358 |
| 2026-06-01 | 6.52 | $3.64 | 297165 |
| 2026-05-29 | 6.53 | $3.80 | 11.0M |
| 2026-05-28 | 6.48 | $3.16 | 97728 |
| 2026-05-27 | 6.60 | $3.20 | 91712 |
| 2026-05-26 | 6.70 | $3.33 | 162344 |
| 2026-05-22 | 6.77 | $3.90 | 313221 |
| 2026-05-21 | 6.66 | $4.22 | 614224 |
| 2026-05-20 | 6.40 | $3.88 | 5.4M |
| 2026-05-19 | 6.18 | $4.75 | 51.9M |
| 2026-05-18 | 5.64 | $2.41 | 222894 |
| 2026-05-15 | 5.71 | $3.12 | 71586 |
| 2026-05-14 | 5.57 | $3.22 | 44818 |
| 2026-05-13 | 5.37 | $3.42 | 95969 |
| 2026-05-12 | 5.08 | $3.21 | 68529 |
| 2026-05-11 | 4.81 | $3.20 | 50913 |
| 2026-05-08 | 4.51 | $3.72 | 107203 |
| 2026-05-07 | 4.01 | $3.67 | 50931 |
| 2026-05-06 | 3.46 | $3.77 | 65433 |
| 2026-05-05 | 2.82 | $3.84 | 397013 |
| 2026-05-04 | 2.07 | $4.38 | 208205 |
| 2026-05-01 | 1.07 | $4.27 | 313334 |
| 2026-04-30 | -0.02 | $4.27 | 8.9M |
| 2026-04-29 | -1.23 | $3.13 | 24060 |
| 2026-04-28 | -2.21 | $3.17 | 35029 |
| 2026-04-27 | -3.27 | $3.32 | 52330 |
| 2026-04-24 | -4.42 | $3.21 | 174597 |
| 2026-04-23 | -5.59 | $3.65 | 158794 |
| 2026-04-22 | -6.94 | $4.17 | 176440 |
| 2026-04-21 | -8.48 | $4.09 | 99558 |
| 2026-04-20 | -10.05 | $4.69 | 178774 |
| 2026-04-17 | -11.84 | $5.87 | 877785 |
| 2026-04-16 | -14.03 | $5.56 | 17.2M |
| 2026-04-15 | -16.20 | $3.16 | 314023 |
| 2026-04-14 | -17.66 | $3.20 | 62001 |
| 2026-04-13 | -18.96 | $3.28 | 101889 |
| 2026-04-10 | -20.05 | $3.44 | 83162 |
| 2026-04-09 | -20.86 | $3.58 | 82755 |
| 2026-04-08 | -21.29 | $3.88 | 307430 |
| 2026-04-07 | -21.26 | $3.45 | 272899 |
| 2026-04-06 | -20.40 | $4.10 | 308193 |
| 2026-04-02 | -18.82 | $5.06 | 227119 |
| 2026-04-01 | -16.45 | $5.86 | 1.6M |
| 2026-03-31 | -13.03 | $8.10 | 93959 |
| 2026-03-30 | -8.76 | $7.70 | 145081 |
| 2026-03-27 | -2.59 | $8.58 | 268095 |
| 2026-03-26 | 5.47 | $9.09 | 295901 |
| 2026-03-25 | 15.95 | $11.20 | 244174 |
| 2026-03-24 | 28.85 | $13.03 | 339135 |
| 2026-03-23 | 44.73 | $13.58 | 1.6M |
| 2026-03-20 | 64.58 | $14.90 | 3.3M |
| 2026-03-19 | 88.92 | $12.03 | 1.8M |
| 2026-03-18 | 119.91 | $20.01 | 1.4M |
| 2026-03-17 | 155.38 | $43.07 | 1.4M |
| 2026-03-16 | 191.30 | $215.00 | 1.8M |
| 2026-03-13 | 180.50 | $180.00 | 163 |
| 2026-03-12 | 178.25 | $179.00 | 397 |
| 2026-03-11 | 175.65 | $181.00 | 713 |
| 2026-03-10 | 171.71 | $183.00 | 408 |
| 2026-03-09 | 166.14 | $186.00 | 468 |
| 2026-03-06 | 158.31 | $169.00 | 111 |
| 2026-03-05 | 154.09 | $159.00 | 90 |
| 2026-03-04 | 152.09 | $158.59 | 90 |
| 2026-03-03 | 149.76 | $153.00 | 65 |
| 2026-03-02 | 148.70 | $152.50 | 80 |
| 2026-02-27 | 147.58 | $154.00 | 29 |
| 2026-02-26 | 145.75 | $153.81 | 86 |
| 2026-02-25 | 143.62 | $152.95 | 237 |
| 2026-02-24 | 141.35 | $144.00 | 49 |
| 2026-02-23 | 141.48 | $144.00 | 54 |
| 2026-02-20 | 141.71 | $140.00 | 60 |
| 2026-02-19 | 143.33 | $140.00 | 28 |
| 2026-02-18 | 145.37 | $143.00 | 81 |
| 2026-02-17 | 146.96 | $147.00 | 58 |
| 2026-02-13 | 147.68 | $148.00 | 56 |
| 2026-02-12 | 148.29 | $147.00 | 101 |
| 2026-02-11 | 149.39 | $143.00 | 42 |
| 2026-02-10 | 152.04 | $147.00 | 61 |
| 2026-02-09 | 154.01 | $150.00 | 26 |
| 2026-02-06 | 155.48 | $141.00 | 211 |
| 2026-02-05 | 160.11 | $150.00 | 324 |
| 2026-02-04 | 162.87 | $149.00 | 98 |
| 2026-02-03 | 166.49 | $165.00 | 176 |
| 2026-02-02 | 165.76 | $164.00 | 69 |
| 2026-01-30 | 165.10 | $163.00 | 981 |
| 2026-01-29 | 164.53 | $173.00 | 458 |
| 2026-01-28 | 160.60 | $171.00 | 666 |
| 2026-01-27 | 156.38 | $168.00 | 1378 |
| 2026-01-26 | 152.16 | $148.00 | 89 |
| 2026-01-23 | 153.33 | $146.00 | 188 |
| 2026-01-22 | 155.37 | $152.00 | 231 |
| 2026-01-21 | 155.92 | $151.00 | 110 |
| 2026-01-20 | 156.88 | $153.00 | 463 |
| 2026-01-16 | 157.37 | $157.00 | 98 |
| 2026-01-15 | 156.65 | $157.00 | 138 |
| 2026-01-14 | 155.73 | $154.00 | 103 |
| 2026-01-13 | 155.52 | $156.00 | 191 |
| 2026-01-12 | 154.58 | $160.00 | 882 |
| 2026-01-09 | 152.14 | $155.00 | 38 |
| 2026-01-08 | 150.73 | $158.00 | 432 |
| 2026-01-07 | 148.04 | $155.00 | 574 |
| 2026-01-06 | 145.73 | $145.00 | 28 |
| 2026-01-05 | 146.10 | $146.00 | 344 |
| 2026-01-02 | 146.25 | $147.00 | 33 |
| 2025-12-31 | 146.14 | $139.00 | 300 |
| 2025-12-30 | 148.56 | $138.00 | 193 |
| 2025-12-29 | 151.84 | $141.00 | 164 |
| 2025-12-26 | 154.87 | $150.00 | 539 |
| 2025-12-24 | 155.69 | $146.00 | 125 |
| 2025-12-23 | 157.91 | $159.00 | 69 |
| 2025-12-22 | 156.46 | $160.00 | 108 |
| 2025-12-19 | 154.33 | $158.00 | 134 |
| 2025-12-18 | 152.33 | $152.50 | 105 |
| 2025-12-17 | 151.62 | $152.00 | 631 |
| 2025-12-16 | 150.91 | $149.00 | 65 |
| 2025-12-15 | 150.98 | $147.01 | 250 |
| 2025-12-12 | 151.69 | $159.00 | 107 |
| 2025-12-11 | 148.75 | $152.00 | 196 |
| 2025-12-10 | 147.40 | $149.00 | 155 |
| 2025-12-09 | 146.73 | $159.00 | 193 |
| 2025-12-08 | 142.79 | $152.00 | 511 |
| 2025-12-05 | 140.27 | $157.00 | 861 |
| 2025-12-04 | 135.70 | $162.00 | 10274 |
| 2025-12-03 | 128.69 | $139.00 | 27137 |
| 2025-12-02 | 127.60 | $132.50 | 458 |
| 2025-12-01 | 128.54 | $115.00 | 320 |
| 2025-11-28 | 135.41 | $128.00 | 621 |
| 2025-11-26 | 139.85 | $148.00 | 141 |
| 2025-11-25 | 139.10 | $142.26 | 47 |
| 2025-11-24 | 140.17 | $137.00 | 21 |
| 2025-11-21 | 143.31 | $137.00 | 153 |
| 2025-11-20 | 147.29 | $145.79 | 222 |
| 2025-11-19 | 149.51 | $143.00 | 149 |
| 2025-11-18 | 153.24 | $152.00 | 212 |
| 2025-11-17 | 155.07 | $162.00 | 91 |
| 2025-11-14 | 154.25 | $164.70 | 52 |
| 2025-11-13 | 152.54 | $160.00 | 154 |
| 2025-11-12 | 152.09 | $161.52 | 115 |
| 2025-11-11 | 151.24 | $145.00 | 134 |
| 2025-11-10 | 155.60 | $164.53 | 96 |
| 2025-11-07 | 154.90 | $155.00 | 130 |
| 2025-11-06 | 157.25 | $164.50 | 99 |
| 2025-11-05 | 157.27 | $163.00 | 212 |
| 2025-11-04 | 157.97 | $160.00 | 45 |
| 2025-11-03 | 159.95 | $157.00 | 228 |
| 2025-10-31 | 163.49 | $164.00 | 132 |
| 2025-10-30 | 165.77 | $153.00 | 179 |
| 2025-10-29 | 172.19 | $171.10 | 76 |
| 2025-10-28 | 174.42 | $174.00 | 111 |
| 2025-10-27 | 176.35 | $170.00 | 567 |
| 2025-10-24 | 180.07 | $184.00 | 175 |
| 2025-10-23 | 180.28 | $173.00 | 153 |
| 2025-10-22 | 184.11 | $180.40 | 106 |
| 2025-10-21 | 186.52 | $187.00 | 59 |
| 2025-10-20 | 187.43 | $188.92 | 143 |
| 2025-10-17 | 188.00 | $186.93 | 80 |
| 2025-10-16 | 189.39 | $189.50 | 85 |
| 2025-10-15 | 190.32 | $186.00 | 117 |
| 2025-10-14 | 192.61 | $182.00 | 151 |
| 2025-10-13 | 196.71 | $189.00 | 280 |
| 2025-10-10 | 199.49 | $198.00 | 158 |
| 2025-10-09 | 200.03 | $206.51 | 226 |
| 2025-10-08 | 197.99 | $206.00 | 173 |
| 2025-10-07 | 195.67 | $205.00 | 174 |
| 2025-10-06 | 193.17 | $198.50 | 383 |
| 2025-10-03 | 192.21 | $189.00 | 131 |
| 2025-10-02 | 194.08 | $198.00 | 98 |
| 2025-10-01 | 193.55 | $195.00 | 213 |
| 2025-09-30 | 193.88 | $197.00 | 585 |
| 2025-09-29 | 193.69 | $184.10 | 175 |
| 2025-09-26 | 197.56 | $184.00 | 206 |
| 2025-09-25 | 202.31 | $190.00 | 76 |
| 2025-09-24 | 206.17 | $195.00 | 175 |
| 2025-09-23 | 209.24 | $196.00 | 334 |
| 2025-09-22 | 212.57 | $195.50 | 182 |
| 2025-09-19 | 216.67 | $200.00 | 684 |
| 2025-09-18 | 220.10 | $187.00 | 822 |
| 2025-09-17 | 228.19 | $209.00 | 486 |
| 2025-09-16 | 230.84 | $209.50 | 551 |
| 2025-09-15 | 233.63 | $220.00 | 482 |
| 2025-09-12 | 233.39 | $242.00 | 853 |
| 2025-09-11 | 225.81 | $246.00 | 883 |
| 2025-09-10 | 215.02 | $221.00 | 2008 |
| 2025-09-09 | 209.53 | $280.40 | 12079 |
| 2025-09-08 | 183.87 | $196.50 | 2703 |
| 2025-09-05 | 179.08 | $186.00 | 208 |
| 2025-09-04 | 176.54 | $184.00 | 229 |
| 2025-09-03 | 174.08 | $178.00 | 251 |
| 2025-09-02 | 173.00 | $174.90 | 94 |
| 2025-08-29 | 172.69 | $172.20 | 46 |
| 2025-08-28 | 173.18 | $175.00 | 89 |
| 2025-08-27 | 172.93 | $172.00 | 54 |
| 2025-08-26 | 173.61 | $175.00 | 70 |
| 2025-08-25 | 173.51 | $178.20 | 75 |
| 2025-08-22 | 172.40 | $177.00 | 186 |
| 2025-08-21 | 171.48 | $171.50 | 103 |
| 2025-08-20 | 172.15 | $168.00 | 268 |
| 2025-08-19 | 174.11 | $177.50 | 122 |
| 2025-08-18 | 173.53 | $176.00 | 65 |
| 2025-08-15 | 173.34 | $169.12 | 32 |
| 2025-08-14 | 175.34 | $174.00 | 62 |
| 2025-08-13 | 176.26 | $180.00 | 30 |
| 2025-08-12 | 175.51 | $173.00 | 117 |
| 2025-08-11 | 176.86 | $172.00 | 106 |
| 2025-08-08 | 178.84 | $180.00 | 168 |
| 2025-08-07 | 178.74 | $180.00 | 44 |
| 2025-08-06 | 178.64 | $178.72 | 75 |
| 2025-08-05 | 178.95 | $178.08 | 124 |
| 2025-08-04 | 179.54 | $178.00 | 204 |
| 2025-08-01 | 180.31 | $177.75 | 470 |
| 2025-07-31 | 181.33 | $169.99 | 227 |
| 2025-07-30 | 185.03 | $177.42 | 121 |
| 2025-07-29 | 187.17 | $180.00 | 196 |
| 2025-07-28 | 188.93 | $185.00 | 460 |
| 2025-07-25 | 189.44 | $187.00 | 165 |
| 2025-07-24 | 189.37 | $186.65 | 181 |
| 2025-07-23 | 189.34 | $187.00 | 141 |
| 2025-07-22 | 189.13 | $190.00 | 91 |
| 2025-07-21 | 187.86 | $187.75 | 144 |
| 2025-07-18 | 186.96 | $187.00 | 612 |
| 2025-07-17 | 186.06 | $185.50 | 301 |
| 2025-07-16 | 185.37 | $181.00 | 805 |
| 2025-07-15 | 185.91 | $178.00 | 416 |
| 2025-07-14 | 187.46 | $182.10 | 1202 |
| 2025-07-11 | 187.98 | $179.00 | 144 |
| 2025-07-10 | 189.52 | $185.00 | 232 |
| 2025-07-09 | 189.41 | $181.00 | 154 |
| 2025-07-08 | 190.44 | $186.80 | 223 |
| 2025-07-07 | 189.76 | $181.20 | 246 |
| 2025-07-03 | 190.60 | $189.00 | 227 |
| 2025-07-02 | 189.04 | $189.00 | 1408 |
| 2025-07-01 | 187.03 | $184.00 | 3839 |
| 2025-06-30 | 186.07 | $194.60 | 500 |
| 2025-06-27 | 181.45 | $174.00 | 1254 |
| 2025-06-26 | 182.26 | $178.00 | 705 |
| 2025-06-25 | 181.91 | $189.00 | 1348 |
| 2025-06-24 | 177.94 | $182.00 | 335 |
| 2025-06-23 | 175.27 | $186.74 | 2776 |
| 2025-06-20 | 170.49 | $180.00 | 4288 |
| 2025-06-18 | 166.80 | $164.40 | 114 |
| 2025-06-17 | 167.27 | $162.00 | 105 |
| 2025-06-16 | 168.64 | $166.00 | 140 |
| 2025-06-13 | 169.07 | $158.00 | 71 |
| 2025-06-12 | 172.15 | $168.00 | 87 |
| 2025-06-11 | 172.76 | $172.60 | 285 |
| 2025-06-10 | 172.06 | $168.00 | 62 |
| 2025-06-09 | 172.69 | $171.60 | 171 |
| 2025-06-06 | 172.35 | $171.00 | 73 |
| 2025-06-05 | 172.16 | $168.56 | 142 |
| 2025-06-04 | 172.73 | $168.00 | 105 |
| 2025-06-03 | 173.65 | $169.00 | 60 |
| 2025-06-02 | 174.50 | $163.07 | 93 |
| 2025-05-30 | 177.46 | $167.00 | 157 |
| 2025-05-29 | 179.84 | $175.00 | 596 |
| 2025-05-28 | 180.24 | $163.65 | 90 |
| 2025-05-27 | 184.33 | $164.00 | 161 |
| 2025-05-23 | 189.21 | $176.00 | 105 |
| 2025-05-22 | 191.33 | $172.00 | 218 |
| 2025-05-21 | 195.15 | $181.00 | 154 |
| 2025-05-20 | 196.90 | $174.00 | 198 |
| 2025-05-19 | 201.17 | $176.70 | 260 |
| 2025-05-16 | 205.42 | $180.00 | 97 |
| 2025-05-15 | 209.45 | $185.00 | 266 |
| 2025-05-14 | 212.62 | $178.00 | 389 |
| 2025-05-13 | 218.53 | $179.00 | 587 |
| 2025-05-12 | 225.20 | $189.00 | 524 |
| 2025-05-09 | 229.91 | $186.00 | 384 |
| 2025-05-08 | 236.31 | $188.00 | 641 |
| 2025-05-07 | 243.12 | $203.00 | 978 |
| 2025-05-06 | 246.29 | $207.00 | 301 |
| 2025-05-05 | 248.46 | $210.00 | 685 |
| 2025-05-02 | 249.70 | $223.00 | 1109 |
| 2025-05-01 | 246.65 | $224.00 | 1862 |
| 2025-04-30 | 242.18 | $256.00 | 2607 |
| 2025-04-29 | 226.19 | $225.00 | 2911 |
| 2025-04-28 | 216.21 | $220.00 | 1949 |
| 2025-04-25 | 205.38 | $219.00 | 6758 |
| 2025-04-24 | 192.37 | $197.00 | 4478 |
| 2025-04-23 | 183.41 | $211.00 | 17765 |
| 2025-04-22 | 168.13 | $245.00 | 1.2M |
| 2025-04-21 | 138.95 | $124.00 | 62011 |
| 2025-04-17 | 142.04 | $107.90 | 427 |
| 2025-04-16 | 151.33 | $107.00 | 1952 |
| 2025-04-15 | 163.35 | $132.48 | 751 |
| 2025-04-14 | 170.34 | $135.00 | 730 |
| 2025-04-11 | 178.46 | $139.00 | 398 |
| 2025-04-10 | 187.48 | $145.00 | 1991 |
| 2025-04-09 | 196.96 | $164.88 | 2537 |
| 2025-04-08 | 202.61 | $154.00 | 494 |
| 2025-04-07 | 213.33 | $154.00 | 793 |
| 2025-04-04 | 226.76 | $167.00 | 970 |
| 2025-04-03 | 239.37 | $161.00 | 714 |
| 2025-04-02 | 256.95 | $168.00 | 1210 |
| 2025-04-01 | 276.42 | $161.00 | 1034 |
| 2025-03-31 | 302.52 | $188.00 | 461 |
| 2025-03-28 | 325.84 | $203.60 | 1968 |
| 2025-03-27 | 349.28 | $304.00 | 242 |
| 2025-03-26 | 345.95 | $306.00 | 319 |
| 2025-03-25 | 341.20 | $292.00 | 300 |
| 2025-03-24 | 339.83 | $321.20 | 266 |
| 2025-03-21 | 329.04 | $304.80 | 578 |
| 2025-03-20 | 321.31 | $285.00 | 356 |
| 2025-03-19 | 318.51 | $272.00 | 277 |
| 2025-03-18 | 319.69 | $277.40 | 344 |
| 2025-03-17 | 319.99 | $288.00 | 359 |
| 2025-03-14 | 317.69 | $298.80 | 299 |
| 2025-03-13 | 312.30 | $297.80 | 441 |
| 2025-03-12 | 307.04 | $308.00 | 842 |
| 2025-03-11 | 298.57 | $319.80 | 249 |
| 2025-03-10 | 285.92 | $313.40 | 174 |
| 2025-03-07 | 274.19 | $320.00 | 286 |
| 2025-03-06 | 259.73 | $307.00 | 467 |
| 2025-03-05 | 248.46 | $317.60 | 406 |
| 2025-03-04 | 233.93 | $313.40 | 760 |
| 2025-03-03 | 220.45 | $340.00 | 436 |
| 2025-02-28 | 198.88 | $350.80 | 589 |
| 2025-02-27 | 172.91 | $352.40 | 987 |
| 2025-02-26 | 145.00 | $360.00 | 1832 |
| 2025-02-25 | 113.35 | $357.00 | 2515 |
| 2025-02-24 | 81.12 | $406.00 | 40055 |
| 2025-02-21 | 32.41 | $370.00 | 1256 |
| 2025-02-20 | -8.73 | $362.40 | 457 |
| 2025-02-19 | -48.85 | $373.40 | 461 |
| 2025-02-18 | -92.76 | $380.00 | 458 |
| 2025-02-14 | -139.00 | $391.00 | 491 |
| 2025-02-13 | -188.53 | $397.00 | 1086 |
| 2025-02-12 | -239.45 | $370.00 | 770 |
| 2025-02-11 | -280.53 | $416.60 | 1232 |
| 2025-02-10 | -331.82 | $379.20 | 1489 |
| 2025-02-07 | -367.80 | $370.40 | 3513 |
| 2025-02-06 | -393.02 | $375.20 | 1819 |
| 2025-02-05 | -408.31 | $327.60 | 1089 |
| 2025-02-04 | -393.84 | $338.20 | 870 |
| 2025-02-03 | -360.56 | $335.40 | 1351 |
| 2025-01-31 | -299.30 | $365.00 | 8007 |
| 2025-01-30 | -213.49 | $340.40 | 1457 |
| 2025-01-29 | -80.14 | $389.20 | 1882 |
| 2025-01-28 | 88.15 | $433.80 | 1275 |
| 2025-01-27 | 300.27 | $470.20 | 2502 |
| 2025-01-24 | 568.00 | $450.60 | 2896 |
| 2025-01-23 | 920.35 | $408.80 | 2484 |
| 2025-01-22 | 1381.28 | $456.00 | 2709 |
| 2025-01-21 | 1944.03 | $525.20 | 5614 |
| 2025-01-17 | 2620.64 | $735.00 | 5771 |
| 2025-01-16 | 3387.34 | $616.00 | 4669 |
| 2025-01-15 | 4362.55 | $774.80 | 14793 |
| 2025-01-14 | 5497.14 | $1900.00 | 6389 |
| 2025-01-13 | 6512.36 | $6000.00 | 5517 |
| 2025-01-10 | 6434.99 | $6560.00 | 2479 |
| 2025-01-08 | 6144.61 | $6600.00 | 7452 |
| 2025-01-07 | 5759.97 | $6120.00 | 4409 |
| 2025-01-06 | 5426.33 | $5900.00 | 9406 |
| 2025-01-03 | 5074.00 | $5560.00 | 5685 |
| 2025-01-02 | 4738.33 | $5200.00 | 2807 |
| 2024-12-31 | 4430.75 | $4160.00 | 920 |
| 2024-12-30 | 4373.50 | $4040.00 | 1393 |
| 2024-12-27 | 4330.21 | $4600.00 | 874 |
| 2024-12-26 | 4088.79 | $3480.00 | 968 |
| 2024-12-24 | 4137.65 | $4380.00 | 78 |
| 2024-12-23 | 3901.02 | $3940.00 | 123 |
| 2024-12-20 | 3740.91 | $4280.00 | 542 |
| 2024-12-19 | 3428.15 | $3500.00 | 188 |
| 2024-12-18 | 3284.77 | $3620.00 | 357 |
| 2024-12-17 | 3063.90 | $3160.00 | 279 |
| 2024-12-16 | 2932.90 | $3020.00 | 229 |
| 2024-12-13 | 2810.76 | $3220.00 | 361 |
| 2024-12-12 | 2592.48 | $2880.00 | 274 |
| 2024-12-11 | 2428.86 | $2600.00 | 352 |
| 2024-12-10 | 2313.66 | $2582.00 | 153 |
| 2024-12-09 | 2175.26 | $2400.00 | 150 |
| 2024-12-06 | 2061.14 | $2230.00 | 225 |
| 2024-12-05 | 1973.40 | $1982.00 | 23 |
| 2024-12-04 | 1942.92 | $1910.10 | 26 |
| 2024-12-03 | 1926.61 | $1900.40 | 53 |
| 2024-12-02 | 1907.94 | $1952.20 | 37 |
| 2024-11-29 | 1866.99 | $1958.00 | 45 |
| 2024-11-27 | 1813.62 | $1999.80 | 81 |
| 2024-11-26 | 1734.06 | $1920.00 | 286 |
| 2024-11-25 | 1661.49 | $1690.00 | 1125 |
| 2024-11-22 | 1645.31 | $1671.00 | 33 |
| 2024-11-21 | 1631.25 | $1660.00 | 23 |
| 2024-11-20 | 1617.34 | $1599.80 | 7 |
| 2024-11-19 | 1619.23 | $1600.20 | 13 |
| 2024-11-18 | 1621.19 | $1640.00 | 23 |
| 2024-11-15 | 1610.78 | $1700.00 | 83 |
| 2024-11-14 | 1579.00 | $1598.00 | 25 |
| 2024-11-13 | 1572.56 | $1590.00 | 16 |
| 2024-11-12 | 1567.36 | $1560.20 | 15 |
| 2024-11-11 | 1570.60 | $1586.60 | 16 |
| 2024-11-08 | 1566.34 | $1598.00 | 48 |
| 2024-11-07 | 1557.75 | $1568.00 | 13 |
| 2024-11-06 | 1557.02 | $1560.00 | 30 |
| 2024-11-05 | 1558.94 | $1566.00 | 13 |
| 2024-11-04 | 1559.68 | $1560.00 | 16 |
| 2024-11-01 | 1562.79 | $1560.00 | 12 |
| 2024-10-31 | 1566.88 | $1540.20 | 23 |
| 2024-10-30 | 1578.42 | $1580.00 | 6 |
| 2024-10-29 | 1580.14 | $1620.40 | 11 |
| 2024-10-28 | 1569.73 | $1610.20 | 12 |
| 2024-10-25 | 1560.61 | $1576.04 | 35 |
| 2024-10-24 | 1560.73 | $1546.60 | 57 |
| 2024-10-23 | 1570.63 | $1600.40 | 22 |
| 2024-10-22 | 1566.10 | $1605.00 | 24 |
| 2024-10-21 | 1559.62 | $1560.00 | 56 |
| 2024-10-18 | 1566.48 | $1540.00 | 36 |
| 2024-10-17 | 1581.69 | $1555.40 | 35 |
| 2024-10-16 | 1595.82 | $1582.00 | 160 |
| 2024-10-15 | 1605.00 | $1564.00 | 32 |
| 2024-10-14 | 1622.23 | $1599.80 | 8 |
| 2024-10-11 | 1632.15 | $1584.80 | 19 |
| 2024-10-10 | 1649.17 | $1636.00 | 57 |
| 2024-10-09 | 1653.83 | $1599.80 | 39 |
| 2024-10-08 | 1671.01 | $1634.40 | 52 |
| 2024-10-07 | 1680.96 | $1660.00 | 20 |
| 2024-10-04 | 1684.89 | $1698.00 | 71 |
| 2024-10-03 | 1677.54 | $1624.00 | 24 |
| 2024-10-02 | 1691.87 | $1740.00 | 87 |
| 2024-10-01 | 1672.51 | $1610.00 | 47 |
| 2024-09-30 | 1689.93 | $1719.80 | 251 |
| 2024-09-27 | 1676.29 | $1743.60 | 536 |
| 2024-09-26 | 1652.10 | $1751.00 | 287 |
| 2024-09-25 | 1620.39 | $1588.00 | 22 |
| 2024-09-24 | 1633.58 | $1593.40 | 27 |
| 2024-09-23 | 1648.20 | $1618.00 | 12 |
| 2024-09-20 | 1658.40 | $1585.00 | 56 |
| 2024-09-19 | 1681.36 | $1657.00 | 22 |
| 2024-09-18 | 1686.55 | $1680.00 | 22 |
| 2024-09-17 | 1685.56 | $1680.00 | 15 |
| 2024-09-16 | 1684.30 | $1680.00 | 20 |
| 2024-09-13 | 1682.74 | $1694.20 | 26 |
| 2024-09-12 | 1676.34 | $1693.20 | 36 |
| 2024-09-11 | 1668.91 | $1900.00 | 283 |
| 2024-09-10 | 1594.67 | $1590.00 | 6 |
| 2024-09-09 | 1602.81 | $1592.60 | 15 |
| 2024-09-06 | 1612.54 | $1600.00 | 7 |
| 2024-09-05 | 1622.65 | $1618.80 | 4 |
| 2024-09-04 | 1629.61 | $1620.00 | 11 |
| 2024-09-03 | 1638.28 | $1640.00 | 15 |
| 2024-08-30 | 1643.08 | $1646.20 | 10 |
| 2024-08-29 | 1647.53 | $1650.00 | 5 |
| 2024-08-28 | 1652.32 | $1589.00 | 14 |
| 2024-08-27 | 1678.00 | $1680.00 | 19 |
| 2024-08-26 | 1680.97 | $1740.00 | 36 |
| 2024-08-23 | 1666.09 | $1822.00 | 66 |
| 2024-08-22 | 1622.69 | $1780.00 | 15 |
| 2024-08-21 | 1584.06 | $1740.00 | 26 |
| 2024-08-20 | 1550.93 | $1640.00 | 35 |
| 2024-08-19 | 1543.77 | $1620.00 | 22 |
| 2024-08-16 | 1543.11 | $1532.00 | 19 |
| 2024-08-15 | 1571.94 | $1528.00 | 30 |
| 2024-08-14 | 1610.06 | $1516.00 | 76 |
| 2024-08-13 | 1661.84 | $1600.60 | 39 |
| 2024-08-12 | 1699.50 | $1640.00 | 31 |
| 2024-08-09 | 1734.02 | $1694.60 | 5 |
| 2024-08-08 | 1759.77 | $1700.00 | 14 |
| 2024-08-07 | 1790.23 | $1660.00 | 13 |
| 2024-08-06 | 1840.61 | $1668.00 | 18 |
| 2024-08-05 | 1899.77 | $1680.00 | 40 |
| 2024-08-02 | 1967.94 | $1810.00 | 69 |
| 2024-08-01 | 2009.36 | $1860.00 | 16 |
| 2024-07-31 | 2043.16 | $1900.00 | 54 |
| 2024-07-30 | 2070.54 | $1922.00 | 40 |
| 2024-07-29 | 2095.55 | $1992.00 | 102 |
| 2024-07-26 | 2102.26 | $2137.00 | 219 |
| 2024-07-25 | 2062.90 | $1999.80 | 44 |
| 2024-07-24 | 2056.74 | $1920.00 | 145 |
| 2024-07-23 | 2072.83 | $2000.00 | 108 |
| 2024-07-22 | 2065.39 | $2260.00 | 160 |
| 2024-07-19 | 1972.41 | $1894.00 | 350 |
| 2024-07-18 | 1973.55 | $2360.00 | 625 |
| 2024-07-17 | 1826.48 | $2560.00 | 8476 |
| 2024-07-16 | 1583.94 | $1820.00 | 5762 |
| 2024-07-15 | 1523.72 | $1780.00 | 2609 |
| 2024-07-12 | 1464.94 | $1564.20 | 24 |
| 2024-07-11 | 1463.98 | $1515.60 | 29 |
| 2024-07-10 | 1480.78 | $1480.20 | 9 |
| 2024-07-09 | 1515.06 | $1470.00 | 18 |
| 2024-07-08 | 1562.61 | $1447.20 | 41 |
| 2024-07-05 | 1630.12 | $1555.00 | 47 |
| 2024-07-03 | 1680.35 | $1690.00 | 6 |
| 2024-07-02 | 1700.73 | $1700.00 | 38 |
| 2024-07-01 | 1724.23 | $1720.40 | 7 |
| 2024-06-28 | 1748.17 | $1760.00 | 12 |
| 2024-06-27 | 1766.55 | $1800.00 | 18 |
| 2024-06-26 | 1777.99 | $1700.80 | 19 |
| 2024-06-25 | 1824.97 | $1670.00 | 49 |
| 2024-06-24 | 1893.41 | $1824.00 | 23 |
| 2024-06-21 | 1929.21 | $1900.00 | 11 |
| 2024-06-20 | 1949.73 | $1920.00 | 31 |
| 2024-06-18 | 1969.25 | $1940.00 | 30 |
| 2024-06-17 | 1987.46 | $1900.00 | 41 |
| 2024-06-14 | 2022.96 | $1980.00 | 32 |
| 2024-06-13 | 2041.40 | $1999.80 | 35 |
| 2024-06-12 | 2057.99 | $2019.80 | 20 |
| 2024-06-11 | 2072.18 | $2040.00 | 8 |
| 2024-06-10 | 2083.31 | $2040.00 | 24 |
| 2024-06-07 | 2097.04 | $2020.00 | 53 |
| 2024-06-06 | 2120.16 | $2060.00 | 40 |
| 2024-06-05 | 2135.64 | $2160.00 | 129 |
| 2024-06-04 | 2122.75 | $2100.00 | 80 |
| 2024-06-03 | 2125.94 | $2060.00 | 60 |
| 2024-05-31 | 2142.40 | $2059.80 | 54 |
| 2024-05-30 | 2162.31 | $2050.00 | 50 |
| 2024-05-29 | 2189.34 | $2099.80 | 34 |
| 2024-05-28 | 2206.01 | $2080.00 | 38 |
| 2024-05-24 | 2231.92 | $2176.00 | 77 |
| 2024-05-23 | 2232.32 | $2150.00 | 50 |
| 2024-05-22 | 2240.14 | $2240.00 | 118 |
| 2024-05-21 | 2220.30 | $2160.00 | 136 |
| 2024-05-20 | 2220.57 | $2280.00 | 401 |
| 2024-05-17 | 2182.14 | $2100.00 | 461 |
| 2024-05-16 | 2191.56 | $2120.00 | 56 |
| 2024-05-15 | 2196.04 | $2120.00 | 127 |
| 2024-05-14 | 2200.76 | $2180.00 | 100 |
| 2024-05-13 | 2186.80 | $2200.00 | 102 |
| 2024-05-10 | 2162.79 | $2240.00 | 1111 |
| 2024-05-09 | 2120.43 | $2080.20 | 33 |
| 2024-05-08 | 2119.10 | $2040.00 | 45 |
| 2024-05-07 | 2130.02 | $2040.20 | 23 |
| 2024-05-06 | 2143.04 | $2060.00 | 23 |
| 2024-05-03 | 2152.37 | $2100.00 | 62 |
| 2024-05-02 | 2150.81 | $2060.00 | 25 |
| 2024-05-01 | 2161.29 | $2060.00 | 26 |
| 2024-04-30 | 2173.75 | $2040.00 | 47 |
| 2024-04-29 | 2194.92 | $2100.00 | 42 |
| 2024-04-26 | 2201.30 | $2080.00 | 124 |
| 2024-04-25 | 2214.94 | $2060.00 | 61 |
| 2024-04-24 | 2237.37 | $2120.00 | 63 |
| 2024-04-23 | 2245.12 | $2100.00 | 64 |
| 2024-04-22 | 2260.24 | $2200.00 | 51 |
| 2024-04-19 | 2246.39 | $2160.00 | 85 |
| 2024-04-18 | 2241.62 | $2180.00 | 514 |
| 2024-04-17 | 2229.05 | $2080.00 | 138 |
| 2024-04-16 | 2245.04 | $2100.00 | 178 |
| 2024-04-15 | 2257.87 | $2100.00 | 1607 |
| 2024-04-12 | 2273.17 | $2240.00 | 255 |
| 2024-04-11 | 2247.25 | $2280.00 | 778 |
| 2024-04-10 | 2203.00 | $2660.00 | 27951 |
| 2024-04-09 | 2029.50 | $2020.00 | 10 |
| 2024-04-08 | 2022.10 | $1988.00 | 34 |
| 2024-04-05 | 2025.21 | $2000.00 | 20 |
| 2024-04-04 | 2027.45 | $2000.00 | 20 |
| 2024-04-03 | 2032.68 | $1980.00 | 30 |
| 2024-04-02 | 2048.10 | $2000.00 | 19 |
| 2024-04-01 | 2063.49 | $2040.00 | 23 |
| 2024-03-28 | 2072.75 | $2020.00 | 21 |
| 2024-03-27 | 2093.75 | $2020.00 | 22 |
| 2024-03-26 | 2122.96 | $2000.00 | 59 |
| 2024-03-25 | 2168.63 | $2030.00 | 66 |
| 2024-03-22 | 2218.63 | $2160.00 | 112 |
| 2024-03-21 | 2242.36 | $2280.00 | 48 |
| 2024-03-20 | 2237.51 | $2340.00 | 100 |
| 2024-03-19 | 2217.28 | $2360.00 | 64 |
| 2024-03-18 | 2191.54 | $2520.00 | 525 |
| 2024-03-15 | 2115.56 | $2400.00 | 32 |
| 2024-03-14 | 2067.91 | $2340.00 | 20 |
| 2024-03-13 | 2036.75 | $2500.00 | 27 |
| 2024-03-12 | 1957.06 | $2600.00 | 55 |
| 2024-03-11 | 1838.50 | $2420.00 | 32 |
| 2024-03-08 | 1762.64 | $2460.00 | 55 |
| 2024-03-07 | 1670.72 | $2380.00 | 33 |
| 2024-03-06 | 1598.72 | $2400.00 | 47 |
| 2024-03-05 | 1520.94 | $2300.00 | 43 |
| 2024-03-04 | 1475.68 | $2400.00 | 50 |
| 2024-03-01 | 1408.37 | $2440.00 | 22 |
| 2024-02-29 | 1334.94 | $2380.00 | 51 |
| 2024-02-28 | 1287.49 | $2380.00 | 40 |
| 2024-02-27 | 1254.54 | $2480.00 | 49 |
| 2024-02-26 | 1209.46 | $2480.00 | 51 |
| 2024-02-23 | 1183.11 | $2360.00 | 120 |
| 2024-02-22 | 1219.40 | $2440.00 | 95 |
| 2024-02-21 | 1270.34 | $2540.00 | 54 |
| 2024-02-20 | 1334.34 | $2620.00 | 57 |
| 2024-02-16 | 1422.02 | $2780.00 | 130 |
| 2024-02-15 | 1514.66 | $2640.00 | 119 |
| 2024-02-14 | 1709.47 | $2700.00 | 947 |
| 2024-02-13 | 1966.24 | $2500.00 | 239 |
| 2024-02-12 | 2380.85 | $2760.00 | 162 |
| 2024-02-09 | 2841.52 | $2780.00 | 322 |
| 2024-02-08 | 3432.85 | $3360.00 | 2448 |
| 2024-02-07 | 4004.16 | $2360.00 | 539 |
| 2024-02-06 | 5047.77 | $2900.00 | 3524 |
| 2024-02-05 | 6174.35 | $2000.00 | 125 |
| 2024-02-02 | 7850.04 | $2046.20 | 341 |
| 2024-02-01 | 9884.57 | $2420.00 | 408 |
| 2024-01-31 | 12238.50 | $3678.80 | 195 |
| 2024-01-30 | 14684.80 | $4440.00 | 502 |
| 2024-01-29 | 17382.08 | $15500.00 | 90 |
| 2024-01-26 | 17111.30 | $20600.00 | 129 |
| 2024-01-25 | 15107.22 | $16660.00 | 51 |
| 2024-01-24 | 13857.95 | $18680.00 | 89 |
| 2024-01-23 | 11651.32 | $15540.00 | 108 |
| 2024-01-22 | 9921.34 | $12660.00 | 66 |
| 2024-01-19 | 8699.79 | $10380.00 | 102 |
| 2024-01-18 | 7914.98 | $8560.00 | 24 |
| 2024-01-17 | 7521.19 | $7820.00 | 17 |
| 2024-01-16 | 7264.46 | $7600.00 | 30 |
| 2024-01-12 | 7011.63 | $7120.00 | 33 |
| 2024-01-11 | 6846.88 | $7020.00 | 29 |
| 2024-01-10 | 6670.10 | $6580.00 | 35 |
| 2024-01-09 | 6586.88 | $6040.00 | 12 |
| 2024-01-08 | 6649.40 | $6100.00 | 40 |
| 2024-01-05 | 6699.12 | $6720.00 | 9 |
| 2024-01-04 | 6555.72 | $7120.00 | 44 |
| 2024-01-03 | 6247.27 | $7238.60 | 39 |
| 2024-01-02 | 5828.57 | $6900.00 | 204 |
| 2023-12-29 | 5422.71 | $6760.00 | 166 |
| 2023-12-28 | 4972.53 | $6180.00 | 138 |
| 2023-12-27 | 4610.58 | $5300.00 | 58 |
| 2023-12-26 | 4453.59 | $4580.00 | 19 |
| 2023-12-22 | 4497.10 | $4384.60 | 39 |
| 2023-12-21 | 4619.28 | $3820.00 | 258 |
| 2023-12-20 | 4953.45 | $4600.00 | 130 |
| 2023-12-19 | 5119.25 | $5524.47 | 42 |
| 2023-12-18 | 5033.64 | $5111.88 | 18 |
| 2023-12-15 | 5065.10 | $5237.76 | 22 |
| 2023-12-14 | 5069.20 | $5328.67 | 99 |
| 2023-12-13 | 5051.39 | $5034.96 | 17 |
| 2023-12-12 | 5128.91 | $4909.09 | 26 |
| 2023-12-11 | 5269.37 | $5034.96 | 30 |
| 2023-12-08 | 5406.42 | $5244.75 | 35 |
| 2023-12-07 | 5512.25 | $5412.58 | 71 |
| 2023-12-06 | 5592.93 | $6503.49 | 196 |
| 2023-12-05 | 5351.30 | $5594.40 | 2369 |
| 2023-12-04 | 5350.82 | $5034.96 | 87 |
| 2023-12-01 | 5534.00 | $5804.19 | 198 |
| 2023-11-30 | 5520.38 | $5041.95 | 37 |
| 2023-11-29 | 5751.29 | $5692.30 | 6 |
| 2023-11-28 | 5832.67 | $5636.36 | 6 |
| 2023-11-27 | 5954.84 | $6048.95 | 2 |
| 2023-11-24 | 5978.23 | $5958.04 | 2 |
| 2023-11-22 | 6040.53 | $5874.12 | 4 |
| 2023-11-21 | 6147.90 | $5979.02 | 3 |
| 2023-11-20 | 6250.11 | $6090.90 | 4 |
| 2023-11-17 | 6343.45 | $5944.05 | 7 |
| 2023-11-16 | 6507.34 | $6447.55 | 1 |
| 2023-11-15 | 6550.88 | $6300.69 | 5 |
| 2023-11-14 | 6653.19 | $6335.66 | 6 |
| 2023-11-13 | 6769.16 | $6209.78 | 4 |
| 2023-11-10 | 6951.96 | $6195.80 | 11 |
| 2023-11-09 | 7179.67 | $6440.55 | 8 |
| 2023-11-08 | 7378.89 | $6706.29 | 13 |
| 2023-11-07 | 7535.44 | $7153.84 | 23 |
| 2023-11-06 | 7581.50 | $7867.06 | 26 |
| 2023-11-03 | 7408.75 | $7384.61 | 16 |
| 2023-11-02 | 7348.29 | $7699.36 | 60 |
| 2023-11-01 | 7173.20 | $8657.33 | 168 |
| 2023-10-31 | 6656.67 | $8041.95 | 255 |
| 2023-10-30 | 6224.98 | $6272.72 | 3 |
| 2023-10-27 | 6264.26 | $6510.48 | 7 |
| 2023-10-26 | 6243.38 | $6251.74 | 3 |
| 2023-10-25 | 6306.69 | $6370.62 | 3 |
| 2023-10-24 | 6353.32 | $6328.67 | 5 |
| 2023-10-23 | 6430.63 | $5944.05 | 11 |
| 2023-10-20 | 6653.50 | $6223.77 | 13 |
| 2023-10-19 | 6842.78 | $6748.25 | 17 |
| 2023-10-18 | 6913.04 | $7202.79 | 22 |
| 2023-10-17 | 6860.40 | $7097.90 | 161 |
| 2023-10-16 | 6835.61 | $6440.55 | 137 |
| 2023-10-13 | 7019.86 | $6741.25 | 13 |
| 2023-10-12 | 7155.30 | $7160.83 | 41 |
| 2023-10-11 | 7193.31 | $6601.39 | 24 |
| 2023-10-10 | 7422.06 | $7076.92 | 19 |
| 2023-10-09 | 7555.08 | $6937.06 | 32 |
| 2023-10-06 | 7765.38 | $8034.96 | 153 |
| 2023-10-05 | 7677.82 | $9790.20 | 1698 |
| 2023-10-04 | 7020.97 | $6678.32 | 83 |
| 2023-10-03 | 7212.99 | $6895.10 | 8 |
| 2023-10-02 | 7386.72 | $7307.69 | 9 |
| 2023-09-29 | 7475.77 | $7552.44 | — |
| 2023-09-28 | 7514.72 | $7678.31 | 1 |
| 2023-09-27 | 7530.54 | $7545.45 | 2 |
| 2023-09-26 | 7600.44 | $7622.37 | 1 |
| 2023-09-25 | 7670.12 | $7902.09 | 6 |
| 2023-09-22 | 7675.68 | $7832.16 | 2 |
| 2023-09-21 | 7714.25 | $8014.05 | 1 |
| 2023-09-20 | 7713.95 | $8258.73 | 5 |
| 2023-09-19 | 7647.25 | $8391.60 | 5 |
| 2023-09-18 | 7536.30 | $8356.64 | 8 |
| 2023-09-15 | 7426.11 | $8034.96 | 5 |
| 2023-09-14 | 7409.12 | $7999.99 | 3 |
| 2023-09-13 | 7416.24 | $8258.73 | 1 |
| 2023-09-12 | 7361.02 | $7951.04 | 2 |
| 2023-09-11 | 7410.34 | $8055.94 | 2 |
| 2023-09-08 | 7457.52 | $8272.72 | — |
| 2023-09-07 | 7467.73 | $7860.13 | 1 |
| 2023-09-06 | 7632.93 | $7888.10 | 5 |
| 2023-09-05 | 7847.92 | $7692.30 | 3 |
| 2023-09-01 | 8194.08 | $7839.15 | 11 |
| 2023-08-31 | 8590.68 | $8391.60 | 3 |
| 2023-08-30 | 8919.10 | $8608.38 | 3 |
| 2023-08-29 | 9269.42 | $8972.02 | 1 |
| 2023-08-28 | 9598.69 | $8867.12 | 3 |
| 2023-08-25 | 10049.04 | $9027.96 | 10 |
| 2023-08-24 | 10560.70 | $9860.13 | 145 |
| 2023-08-23 | 10932.26 | $11188.80 | 8 |
| 2023-08-22 | 10974.52 | $10776.21 | 7 |
| 2023-08-21 | 11166.02 | $10999.99 | 3 |
| 2023-08-18 | 11337.49 | $11433.56 | 2 |
| 2023-08-17 | 11417.67 | $11272.72 | 1 |
| 2023-08-16 | 11574.34 | $11475.51 | 3 |
| 2023-08-15 | 11708.70 | $11664.32 | 1 |
| 2023-08-14 | 11819.84 | $11818.17 | 1 |
| 2023-08-11 | 11913.36 | $11888.10 | 4 |
| 2023-08-10 | 12011.69 | $11881.11 | 5 |
| 2023-08-09 | 12139.86 | $11895.09 | 3 |
| 2023-08-08 | 12297.19 | $12269.22 | — |
| 2023-08-07 | 12375.51 | $12209.78 | 1 |
| 2023-08-04 | 12494.29 | $12503.48 | 1 |
| 2023-08-03 | 12550.24 | $12237.75 | 1 |
| 2023-08-02 | 12706.18 | $12440.55 | 1 |
| 2023-08-01 | 12835.03 | $12587.40 | 2 |
| 2023-07-31 | 12947.83 | $12741.25 | 2 |
| 2023-07-28 | 13038.21 | $12860.13 | 2 |
| 2023-07-27 | 13111.77 | $12447.54 | 1 |
| 2023-07-26 | 13332.24 | $13006.98 | — |
| 2023-07-25 | 13423.10 | $12972.02 | — |
| 2023-07-24 | 13543.16 | $13286.70 | 2 |
| 2023-07-21 | 13587.42 | $13671.32 | — |
| 2023-07-20 | 13516.87 | $13916.07 | 1 |
| 2023-07-19 | 13351.03 | $13776.21 | 4 |
| 2023-07-18 | 13191.64 | $13286.70 | 2 |
| 2023-07-17 | 13151.56 | $13286.70 | 2 |
| 2023-07-14 | 13102.41 | $13069.92 | 4 |
| 2023-07-13 | 13111.00 | $12979.01 | 2 |
| 2023-07-12 | 13150.09 | $13279.71 | 3 |
| 2023-07-11 | 13102.38 | $13006.98 | — |
| 2023-07-10 | 13130.39 | $13391.60 | 1 |
| 2023-07-07 | 13042.81 | $13216.77 | 4 |
| 2023-07-06 | 12991.79 | $12930.06 | 2 |
| 2023-07-05 | 13020.97 | $13153.83 | 1 |
| 2023-07-03 | 12986.47 | $13146.84 | 1 |
| 2023-06-30 | 12947.56 | $12279.71 | 2 |
| 2023-06-29 | 13175.25 | $12447.54 | 1 |
| 2023-06-28 | 13399.18 | $13202.78 | — |
| 2023-06-27 | 13431.45 | $13265.72 | — |
| 2023-06-26 | 13448.67 | $13286.70 | 1 |
| 2023-06-23 | 13460.58 | $13419.57 | 1 |
| 2023-06-22 | 13430.50 | $13279.71 | 2 |
| 2023-06-21 | 13435.49 | $13111.88 | — |
| 2023-06-20 | 13491.86 | $13419.57 | 1 |
| 2023-06-16 | 13460.11 | $13566.42 | 2 |
| 2023-06-15 | 13371.93 | $13272.71 | 2 |
| 2023-06-14 | 13354.65 | $13237.75 | 2 |
| 2023-06-13 | 13341.98 | $12937.05 | 1 |
| 2023-06-12 | 13418.84 | $13216.77 | 2 |
| 2023-06-09 | 13420.76 | $13286.70 | 1 |
| 2023-06-08 | 13397.55 | $13909.08 | 1 |
| 2023-06-07 | 13169.31 | $13769.22 | 1 |
| 2023-06-06 | 12933.60 | $13615.37 | 2 |
| 2023-06-05 | 12694.85 | $13286.70 | 4 |
| 2023-06-02 | 12509.30 | $13657.33 | 13 |
| 2023-06-01 | 12169.16 | $12587.40 | 1 |
| 2023-05-31 | 12098.31 | $11895.09 | 3 |
| 2023-05-30 | 12236.93 | $12356.63 | 1 |
| 2023-05-26 | 12265.68 | $11881.11 | 1 |
| 2023-05-25 | 12456.72 | $11937.05 | 3 |
| 2023-05-24 | 12676.58 | $12650.34 | 1 |
| 2023-05-23 | 12722.73 | $12769.22 | — |
| 2023-05-22 | 12745.04 | $12587.40 | 5 |
| 2023-05-19 | 12833.38 | $13286.70 | 4 |
| 2023-05-18 | 12723.52 | $12916.07 | 5 |
| 2023-05-17 | 12711.23 | $12580.41 | 4 |
| 2023-05-16 | 12807.09 | $12440.55 | 2 |
| 2023-05-15 | 12972.43 | $12503.48 | 2 |
| 2023-05-12 | 13157.48 | $12727.26 | 3 |
| 2023-05-11 | 13314.70 | $13104.88 | 5 |
| 2023-05-10 | 13388.54 | $13097.89 | 4 |
| 2023-05-09 | 13481.96 | $12433.55 | 5 |
| 2023-05-08 | 13806.29 | $12927.96 | 8 |
| 2023-05-05 | 14043.67 | $12874.11 | 4 |
| 2023-05-04 | 14346.66 | $13426.56 | 6 |
| 2023-05-03 | 14535.86 | $13874.11 | 13 |
| 2023-05-02 | 14618.11 | $14293.69 | 40 |
| 2023-05-01 | 14578.14 | $15667.89 | 42 |
| 2023-04-28 | 14087.87 | $13776.21 | 68 |
| 2023-04-27 | 14083.83 | $12727.26 | 3 |
| 2023-04-26 | 14405.58 | $13104.88 | 3 |
| 2023-04-25 | 14671.14 | $13146.84 | 3 |
| 2023-04-24 | 14972.18 | $14314.67 | 1 |
| 2023-04-21 | 14958.48 | $14041.94 | 1 |
| 2023-04-20 | 15016.14 | $14160.83 | 2 |
| 2023-04-19 | 15036.18 | $14349.64 | — |
| 2023-04-18 | 14987.75 | $14678.31 | 2 |
| 2023-04-17 | 14811.66 | $14370.62 | 1 |
| 2023-04-14 | 14681.90 | $14615.37 | 3 |
| 2023-04-13 | 14434.62 | $14321.66 | 2 |
| 2023-04-12 | 14215.72 | $14139.85 | 2 |
| 2023-04-11 | 13997.36 | $13986.00 | 3 |
| 2023-04-10 | 13772.24 | $14300.69 | 6 |
| 2023-04-06 | 13392.51 | $13286.70 | 4 |
| 2023-04-05 | 13246.87 | $13489.50 | 25 |
| 2023-04-04 | 13003.30 | $12510.48 | 1 |
| 2023-04-03 | 13015.79 | $12874.11 | 1 |
| 2023-03-31 | 12916.48 | $12335.65 | 8 |
| 2023-03-30 | 12967.18 | $12587.40 | 3 |
| 2023-03-29 | 12951.28 | $12503.48 | 2 |
| 2023-03-28 | 12961.11 | $12510.48 | 3 |
| 2023-03-27 | 12974.28 | $13216.77 | 2 |
| 2023-03-24 | 12771.43 | $12097.89 | 2 |
| 2023-03-23 | 12884.29 | $12405.58 | 1 |
| 2023-03-22 | 12931.33 | $12433.55 | 2 |
| 2023-03-21 | 12987.34 | $12762.23 | 2 |
| 2023-03-20 | 12960.14 | $12412.58 | 3 |
| 2023-03-17 | 13047.29 | $12097.89 | 5 |
| 2023-03-16 | 13263.41 | $12202.79 | 2 |
| 2023-03-15 | 13504.01 | $12349.64 | 4 |
| 2023-03-14 | 13760.98 | $12559.43 | 1 |
| 2023-03-13 | 14017.73 | $12167.82 | 4 |
| 2023-03-10 | 14463.90 | $12447.54 | 11 |
| 2023-03-09 | 14927.14 | $13118.87 | 8 |
| 2023-03-08 | 15285.80 | $13979.01 | 3 |
| 2023-03-07 | 15456.51 | $13853.13 | 13 |
| 2023-03-06 | 15710.07 | $14363.62 | 6 |
| 2023-03-03 | 15863.34 | $15048.94 | 28 |
| 2023-03-02 | 15839.86 | $14377.61 | 7 |
| 2023-03-01 | 16031.49 | $14272.71 | 3 |
| 2023-02-28 | 16306.68 | $14713.27 | 2 |
| 2023-02-27 | 16511.43 | $14783.20 | 3 |
| 2023-02-24 | 16748.09 | $14545.44 | 6 |
| 2023-02-23 | 17121.27 | $15314.67 | 7 |
| 2023-02-22 | 17342.34 | $15174.81 | 10 |
| 2023-02-21 | 17666.07 | $16083.90 | 4 |
| 2023-02-17 | 17783.74 | $16573.41 | 4 |
| 2023-02-16 | 17784.77 | $17342.64 | 5 |
| 2023-02-15 | 17558.20 | $17062.92 | 8 |
| 2023-02-14 | 17390.35 | $15811.17 | 9 |
| 2023-02-13 | 17605.47 | $16398.59 | 5 |
| 2023-02-10 | 17708.25 | $16643.34 | 14 |
| 2023-02-09 | 17785.65 | $17132.85 | 10 |
| 2023-02-08 | 17758.49 | $17356.63 | 36 |
| 2023-02-07 | 17692.59 | $19125.86 | 18 |
| 2023-02-06 | 17096.80 | $20426.55 | 16 |
| 2023-02-03 | 16013.22 | $21503.48 | 56 |
| 2023-02-02 | 14419.82 | $19230.75 | 37 |
| 2023-02-01 | 13281.34 | $18384.60 | 19 |
| 2023-01-31 | 12261.96 | $18181.80 | 12 |
| 2023-01-30 | 11200.23 | $18874.11 | 30 |
| 2023-01-27 | 9821.29 | $17811.17 | 22 |
| 2023-01-26 | 8630.66 | $17902.08 | 39 |
| 2023-01-25 | 7325.01 | $18573.41 | 95 |
| 2023-01-24 | 5717.99 | $17412.57 | 91 |
| 2023-01-23 | 4347.91 | $15790.19 | 16 |
| 2023-01-20 | 3437.06 | $15944.04 | 23 |
| 2023-01-19 | 2547.52 | $15874.11 | 27 |
| 2023-01-18 | 1778.73 | $15524.46 | 44 |
| 2023-01-17 | 1269.81 | $17482.50 | 36 |
| 2023-01-13 | 372.48 | $18846.14 | 72 |
| 2023-01-12 | -782.25 | $16573.41 | 39 |
| 2023-01-11 | -1071.08 | $16713.27 | 70 |
| 2023-01-10 | -1041.16 | $15454.53 | 36 |
| 2023-01-09 | -156.16 | $15734.25 | 76 |
| 2023-01-06 | 1304.55 | $16349.63 | 71 |
| 2023-01-05 | 3377.40 | $18167.81 | 166 |
| 2023-01-04 | 5829.24 | $15384.60 | 155 |
| 2023-01-03 | 10206.80 | $13286.70 | 34 |
| 2022-12-30 | 16710.53 | $13356.63 | 51 |
| 2022-12-29 | 25100.87 | $14041.94 | 102 |
| 2022-12-28 | 35561.82 | $13643.34 | 51 |
| 2022-12-27 | 48837.30 | $13300.69 | 121 |
| 2022-12-23 | 65450.39 | $15384.60 | 149 |
| 2022-12-22 | 85261.66 | $20244.74 | 196 |
| 2022-12-21 | 107962.85 | $22363.61 | 379 |
| 2022-12-20 | 134893.61 | $134964.90 | 8 |
| 2022-12-19 | 131892.09 | $120978.90 | 14 |
| 2022-12-16 | 132428.53 | $101398.50 | 19 |
| 2022-12-15 | 139021.61 | $156643.20 | 12 |
| 2022-12-14 | 129299.01 | $181818.00 | 18 |
| 2022-12-13 | 109257.57 | $127971.90 | 12 |
| 2022-12-12 | 101732.16 | $104195.70 | 1 |
| 2022-12-09 | 99994.50 | $101398.50 | — |
| 2022-12-08 | 98685.33 | $98601.30 | — |
| 2022-12-07 | 97901.86 | $98608.29 | — |
| 2022-12-06 | 96873.48 | $97943.96 | — |
| 2022-12-05 | 95761.22 | $101398.50 | 4 |
| 2022-12-02 | 93249.15 | $94405.50 | — |
| 2022-12-01 | 92345.03 | $91440.47 | — |
| 2022-11-30 | 92129.11 | $90909.00 | — |
| 2022-11-29 | 91980.36 | $90909.00 | — |
| 2022-11-28 | 91742.73 | $90909.00 | — |
| 2022-11-25 | 91394.53 | $89734.18 | — |
| 2022-11-23 | 91280.98 | $90909.00 | — |
| 2022-11-22 | 90707.67 | $90209.70 | 4 |
| 2022-11-21 | 90166.03 | $93006.90 | — |
| 2022-11-18 | 88558.12 | $90909.00 | — |
| 2022-11-17 | 87204.64 | $90209.70 | — |
| 2022-11-16 | 85724.65 | $89510.40 | 1 |
| 2022-11-15 | 84097.21 | $91608.30 | 1 |
| 2022-11-14 | 81414.88 | $96503.40 | 1 |
| 2022-11-11 | 76580.63 | $90209.70 | 2 |
| 2022-11-10 | 72691.33 | $83916.00 | 1 |
| 2022-11-09 | 69979.27 | $76223.70 | 1 |
| 2022-11-08 | 69162.05 | $68041.89 | — |
| 2022-11-07 | 70813.99 | $71328.60 | — |
| 2022-11-04 | 71841.09 | $71328.60 | — |
| 2022-11-03 | 73139.59 | $70629.30 | — |
| 2022-11-02 | 74981.30 | $68531.40 | — |
| 2022-11-01 | 77913.59 | $67447.49 | 1 |
| 2022-10-31 | 81832.63 | $67846.09 | 5 |
| 2022-10-28 | 86455.88 | $65034.90 | 25 |
| 2022-10-27 | 92914.53 | $68524.41 | 3 |
| 2022-10-26 | 99567.66 | $69580.35 | 13 |
| 2022-10-25 | 107171.48 | $89510.40 | 8 |
| 2022-10-24 | 109908.34 | $99300.60 | 9 |
| 2022-10-21 | 109888.09 | $104195.70 | 16 |
| 2022-10-20 | 108040.94 | $97202.70 | 10 |
| 2022-10-19 | 107719.86 | $87412.50 | 12 |
| 2022-10-18 | 110125.70 | $111888.00 | 7 |
| 2022-10-17 | 104996.71 | $118181.70 | 13 |
| 2022-10-14 | 96452.40 | $119580.30 | 16 |
| 2022-10-13 | 85337.71 | $106293.60 | 27 |
| 2022-10-12 | 75793.55 | $94405.50 | 46 |
| 2022-10-11 | 67775.02 | $81818.10 | 121 |
| 2022-10-10 | 61882.39 | $61573.37 | — |
| 2022-10-07 | 61031.50 | $61608.33 | 3 |
| 2022-10-06 | 59916.93 | $61538.40 | — |
| 2022-10-05 | 58518.33 | $60286.65 | 2 |
| 2022-10-04 | 57153.27 | $58377.56 | 1 |
| 2022-10-03 | 56042.91 | $59090.85 | 1 |
| 2022-09-30 | 54419.41 | $57342.60 | 1 |
| 2022-09-29 | 52957.26 | $55237.71 | — |
| 2022-09-28 | 51812.32 | $55125.82 | 1 |
| 2022-09-27 | 50430.63 | $54545.40 | 3 |
| 2022-09-26 | 48917.05 | $52454.49 | 5 |
| 2022-09-23 | 47729.71 | $48468.48 | 1 |
| 2022-09-22 | 47546.09 | $50139.81 | 4 |
| 2022-09-21 | 46799.47 | $47706.25 | 1 |
| 2022-09-20 | 46669.14 | $46146.81 | 1 |
| 2022-09-19 | 47014.58 | $45660.79 | 1 |
| 2022-09-16 | 47598.49 | $47283.10 | 1 |
| 2022-09-15 | 47803.37 | $48090.86 | — |
| 2022-09-14 | 47802.85 | $47762.19 | — |
| 2022-09-13 | 47911.33 | $47615.13 | — |
| 2022-09-12 | 48094.65 | $48510.44 | — |
| 2022-09-09 | 48038.83 | $47923.03 | — |
| 2022-09-08 | 48160.59 | $46870.65 | 1 |
| 2022-09-07 | 48644.67 | $47433.52 | 1 |
| 2022-09-06 | 49056.54 | $47552.40 | 2 |
| 2022-09-02 | 49517.70 | $49181.84 | 2 |
| 2022-09-01 | 49558.39 | $51237.71 | 21 |
| 2022-08-31 | 48951.75 | $48503.52 | — |
| 2022-08-30 | 49073.39 | $48510.44 | — |
| 2022-08-29 | 49214.99 | $49930.02 | 1 |
| 2022-08-26 | 48933.47 | $48251.70 | 1 |
| 2022-08-25 | 49116.64 | $50335.61 | 2 |
| 2022-08-24 | 48675.90 | $48957.99 | 1 |
| 2022-08-23 | 48571.31 | $48909.04 | 1 |
| 2022-08-22 | 48456.88 | $49650.30 | 5 |
| 2022-08-19 | 48081.50 | $46153.80 | 2 |
| 2022-08-18 | 48729.04 | $47790.16 | — |
| 2022-08-17 | 48996.49 | $47783.17 | 1 |
| 2022-08-16 | 49317.89 | $49412.54 | 1 |
| 2022-08-15 | 49185.49 | $49650.30 | 2 |
| 2022-08-12 | 48940.36 | $48797.15 | 2 |
| 2022-08-11 | 48903.57 | $48111.84 | 2 |
| 2022-08-10 | 49067.17 | $48944.01 | — |
| 2022-08-09 | 48993.84 | $48517.43 | 1 |
| 2022-08-08 | 49029.41 | $51125.82 | 1 |
| 2022-08-05 | 48238.26 | $48321.63 | — |
| 2022-08-04 | 48154.63 | $48817.43 | 2 |
| 2022-08-03 | 47890.49 | $47552.40 | 1 |
| 2022-08-02 | 47964.06 | $45132.82 | 2 |
| 2022-08-01 | 48812.51 | $45454.50 | 1 |
| 2022-07-29 | 49732.43 | $47517.44 | 2 |
| 2022-07-28 | 50182.28 | $47692.26 | 1 |
| 2022-07-27 | 50651.80 | $48706.25 | 1 |
| 2022-07-26 | 50875.63 | $48244.71 | — |
| 2022-07-25 | 51263.14 | $48636.32 | 1 |
| 2022-07-22 | 51576.10 | $48223.73 | 1 |
| 2022-07-21 | 52048.13 | $50748.20 | — |
| 2022-07-20 | 51780.91 | $51492.89 | 1 |
| 2022-07-19 | 51175.17 | $50699.32 | 1 |
| 2022-07-18 | 50644.91 | $52209.67 | 1 |
| 2022-07-15 | 49480.53 | $51398.55 | 7 |
| 2022-07-14 | 48283.25 | $48237.71 | — |
| 2022-07-13 | 47794.61 | $47853.10 | — |
| 2022-07-12 | 47294.20 | $47202.75 | — |
| 2022-07-11 | 46865.71 | $48601.35 | 3 |
| 2022-07-08 | 45879.77 | $48251.70 | — |
| 2022-07-07 | 44773.27 | $47552.40 | 3 |
| 2022-07-06 | 43637.67 | $46167.79 | 1 |
| 2022-07-05 | 42690.97 | $45454.50 | 1 |
| 2022-07-01 | 41769.31 | $41783.18 | — |
| 2022-06-30 | 41819.52 | $40629.33 | — |
| 2022-06-29 | 42258.88 | $41251.64 | 1 |
| 2022-06-28 | 42609.36 | $42657.30 | 1 |
| 2022-06-27 | 42602.97 | $42433.52 | — |
| 2022-06-24 | 42677.85 | $43433.52 | 1 |
| 2022-06-23 | 42465.91 | $42797.16 | 7 |
| 2022-06-22 | 42424.26 | $41342.62 | 1 |
| 2022-06-21 | 42850.08 | $42057.58 | 2 |
| 2022-06-17 | 43158.53 | $43426.53 | 1 |
| 2022-06-16 | 43116.89 | $42601.36 | 1 |
| 2022-06-15 | 43343.66 | $43405.55 | 8 |
| 2022-06-14 | 43382.71 | $39160.80 | 1 |
| 2022-06-13 | 44788.96 | $43468.49 | 2 |
| 2022-06-10 | 45150.91 | $44755.20 | 2 |
| 2022-06-09 | 45194.16 | $45419.54 | 26 |
| 2022-06-08 | 45046.87 | $42657.30 | 2 |
| 2022-06-07 | 45752.07 | $41507.02 | 2 |
| 2022-06-06 | 46982.73 | $40909.05 | 17 |
| 2022-06-03 | 48671.48 | $48447.50 | — |
| 2022-06-02 | 48337.75 | $48153.80 | 2 |
| 2022-06-01 | 48017.72 | $49489.46 | 1 |
| 2022-05-31 | 47202.75 | $49650.30 | 1 |
| 2022-05-27 | 46162.81 | $46720.23 | — |
| 2022-05-26 | 45833.64 | $46230.72 | 1 |
| 2022-05-25 | 45603.32 | $45412.54 | 1 |
| 2022-05-24 | 45600.87 | $45062.89 | — |
| 2022-05-23 | 45730.28 | $44825.13 | 1 |
| 2022-05-20 | 45986.55 | $45440.51 | 1 |
| 2022-05-19 | 46128.75 | $45454.50 | 1 |
| 2022-05-18 | 46323.75 | $45104.85 | 2 |
| 2022-05-17 | 46699.45 | $48251.70 | 2 |
| 2022-05-16 | 46191.42 | $46839.11 | 1 |
| 2022-05-13 | 46053.96 | $45454.50 | 1 |
| 2022-05-12 | 46363.37 | $44594.36 | 1 |
| 2022-05-11 | 47052.94 | $44307.58 | 1 |
| 2022-05-10 | 48023.48 | $46853.10 | 1 |
| 2022-05-09 | 48438.91 | $45454.50 | 1 |
| 2022-05-06 | 49425.01 | $48664.29 | 1 |
| 2022-05-05 | 49647.76 | $48251.70 | 1 |
| 2022-05-04 | 50087.43 | $51790.16 | 1 |
| 2022-05-03 | 49544.57 | $52790.16 | 1 |
| 2022-05-02 | 48615.16 | $51748.20 | 2 |
| 2022-04-29 | 47871.28 | $50349.60 | 3 |
| 2022-04-28 | 47476.61 | $49580.37 | 1 |
| 2022-04-27 | 47317.25 | $48594.36 | 2 |
| 2022-04-26 | 47520.63 | $48951.00 | 14 |
| 2022-04-25 | 47747.37 | $52104.84 | 4 |
| 2022-04-22 | 47125.14 | $48608.34 | 2 |
| 2022-04-21 | 47581.56 | $48454.50 | 4 |
| 2022-04-20 | 48301.06 | $49664.29 | 1 |
| 2022-04-19 | 48914.09 | $51111.84 | 3 |
| 2022-04-18 | 49327.22 | $49538.41 | 2 |
| 2022-04-14 | 50457.48 | $49978.97 | 3 |
| 2022-04-13 | 51826.72 | $51992.96 | 5 |
| 2022-04-12 | 52990.36 | $52405.54 | 4 |
| 2022-04-11 | 54411.19 | $53146.80 | 6 |
| 2022-04-08 | 56041.46 | $55230.71 | 7 |
| 2022-04-07 | 57501.42 | $56643.30 | 5 |
| 2022-04-06 | 58965.82 | $55937.01 | 13 |
| 2022-04-05 | 61104.57 | $55237.71 | 10 |
| 2022-04-04 | 64057.24 | $55978.97 | 19 |
| 2022-04-01 | 67535.16 | $54895.05 | 37 |
| 2022-03-31 | 72213.90 | $61517.42 | 39 |
| 2022-03-30 | 75896.86 | $79020.90 | 4 |
| 2022-03-29 | 74912.83 | $81818.10 | 11 |
| 2022-03-28 | 72903.96 | $81818.10 | 5 |
| 2022-03-25 | 70552.02 | $79020.90 | 10 |
| 2022-03-24 | 68690.70 | $85314.60 | 13 |
| 2022-03-23 | 64578.94 | $82517.40 | 11 |
| 2022-03-22 | 60638.08 | $81818.10 | 123 |
| 2022-03-21 | 56283.90 | $68524.41 | 4 |
| 2022-03-18 | 55449.89 | $69930.00 | 18 |
| 2022-03-17 | 54283.95 | $62552.39 | 9 |
| 2022-03-16 | 55515.05 | $61538.40 | 73 |
| 2022-03-15 | 57667.23 | $60818.12 | 4 |
| 2022-03-14 | 60854.33 | $59790.15 | 4 |
| 2022-03-11 | 65397.82 | $65804.13 | 5 |
| 2022-03-10 | 69358.48 | $72727.20 | 3 |
| 2022-03-09 | 72315.30 | $74125.80 | 5 |
| 2022-03-08 | 75793.84 | $69006.92 | 10 |
| 2022-03-07 | 81961.28 | $74125.80 | 9 |
| 2022-03-04 | 88145.88 | $79020.90 | 8 |
| 2022-03-03 | 94396.77 | $80419.50 | 11 |
| 2022-03-02 | 101805.33 | $85314.60 | 21 |
| 2022-03-01 | 109482.32 | $93006.90 | 127 |
| 2022-02-28 | 116561.95 | $99999.90 | 165 |
| 2022-02-25 | 123096.14 | $121678.20 | 1 |
| 2022-02-24 | 124291.52 | $117482.40 | 2 |
| 2022-02-23 | 127155.65 | $106293.60 | 4 |
| 2022-02-22 | 134246.25 | $118181.70 | 2 |
| 2022-02-18 | 139151.38 | $121678.20 | 7 |
| 2022-02-17 | 144014.66 | $141258.60 | 204 |
| 2022-02-16 | 143715.67 | $146153.70 | — |
| 2022-02-15 | 141771.27 | $146853.00 | 1 |
| 2022-02-14 | 139162.72 | $137062.80 | — |
| 2022-02-11 | 139077.80 | $143356.50 | 1 |
| 2022-02-10 | 136989.66 | $142657.20 | 1 |
| 2022-02-09 | 134688.50 | $139160.70 | 1 |
| 2022-02-08 | 133031.57 | $139160.70 | — |
| 2022-02-07 | 131071.79 | $142657.20 | 1 |
| 2022-02-04 | 127659.23 | $137762.10 | 1 |
| 2022-02-03 | 125159.33 | $132867.00 | — |
| 2022-02-02 | 123797.50 | $136363.50 | 1 |
| 2022-02-01 | 121191.75 | $137762.10 | 2 |
| 2022-01-31 | 117764.25 | $129370.50 | 2 |
| 2022-01-28 | 116465.61 | $117251.63 | — |
| 2022-01-27 | 118960.79 | $117482.40 | 1 |
| 2022-01-26 | 122174.74 | $123076.80 | 1 |
| 2022-01-25 | 124564.47 | $123776.10 | 1 |
| 2022-01-24 | 127496.39 | $117482.40 | 3 |
| 2022-01-21 | 133292.77 | $123776.10 | 1 |
| 2022-01-20 | 138577.47 | $130769.10 | 1 |
| 2022-01-19 | 142996.29 | $132867.00 | 1 |
| 2022-01-18 | 147889.49 | $144755.10 | 1 |
| 2022-01-14 | 150247.19 | $148950.90 | 2 |
| 2022-01-13 | 151942.20 | $152447.40 | 1 |
| 2022-01-12 | 153050.82 | $156643.20 | 1 |
| 2022-01-11 | 153228.44 | $153846.00 | 1 |
| 2022-01-10 | 154491.42 | $146153.70 | 1 |
| 2022-01-07 | 158625.24 | $152447.40 | 1 |
| 2022-01-06 | 161821.44 | $155244.60 | 1 |
| 2022-01-05 | 164969.63 | $162237.60 | 2 |
| 2022-01-04 | 166723.58 | $174825.00 | 1 |
| 2022-01-03 | 165011.85 | $171328.50 | 1 |
| 2021-12-31 | 164182.41 | $165034.80 | 7 |
| 2021-12-30 | 165328.46 | $176223.60 | 24 |
| 2021-12-29 | 163364.03 | $179720.10 | 8 |
| 2021-12-28 | 160068.84 | $171328.50 | 3 |
| 2021-12-27 | 158945.63 | $169929.90 | 2 |
| 2021-12-23 | 158283.46 | $167132.70 | 3 |
| 2021-12-22 | 158647.30 | $169929.90 | 2 |
| 2021-12-21 | 158510.74 | $164335.50 | — |
| 2021-12-20 | 160436.28 | $160839.00 | 1 |
| 2021-12-17 | 164218.05 | $174825.00 | 1 |
| 2021-12-16 | 164734.40 | $168531.30 | 1 |
| 2021-12-15 | 167697.00 | $171328.50 | 1 |
| 2021-12-14 | 170768.78 | $170629.20 | 1 |
| 2021-12-13 | 175078.45 | $177622.20 | 1 |
| 2021-12-10 | 178458.20 | $176223.60 | 1 |
| 2021-12-09 | 183353.70 | $189510.30 | 2 |
| 2021-12-08 | 185444.33 | $188811.00 | 2 |
| 2021-12-07 | 188542.54 | $189510.30 | 2 |
| 2021-12-06 | 192424.90 | $182517.30 | 2 |
| 2021-12-03 | 199684.54 | $186713.10 | 3 |
| 2021-12-02 | 207492.00 | $202097.70 | 2 |
| 2021-12-01 | 212396.71 | $192307.50 | 4 |
| 2021-11-30 | 221698.93 | $211188.60 | 2 |
| 2021-11-29 | 227251.07 | $211887.90 | 3 |
| 2021-11-26 | 233952.37 | $218181.60 | 3 |
| 2021-11-24 | 240250.01 | $236363.40 | 6 |
| 2021-11-23 | 242266.75 | $218181.60 | 4 |
| 2021-11-22 | 250547.41 | $222377.40 | 4 |
| 2021-11-19 | 259336.56 | $228671.10 | 4 |
| 2021-11-18 | 268024.60 | $238461.30 | 4 |
| 2021-11-17 | 275425.35 | $260838.90 | 7 |
| 2021-11-16 | 277229.73 | $287412.30 | 15 |
| 2021-11-15 | 270877.79 | $313985.70 | 33 |
| 2021-11-12 | 254634.22 | $323076.60 | 651 |
| 2021-11-11 | 231978.73 | $234964.80 | 1 |
| 2021-11-10 | 232373.96 | $230769.00 | 1 |
| 2021-11-09 | 234343.64 | $229370.40 | 1 |
| 2021-11-08 | 237345.52 | $234265.50 | 1 |
| 2021-11-05 | 239608.01 | $239160.60 | 1 |
| 2021-11-04 | 240966.34 | $244755.00 | 1 |
| 2021-11-03 | 241005.25 | $248950.80 | 1 |
| 2021-11-02 | 239891.08 | $240559.20 | 1 |
| 2021-11-01 | 241368.44 | $239859.90 | 1 |
| 2021-10-29 | 243575.38 | $236363.40 | 1 |
| 2021-10-28 | 247552.47 | $239160.60 | 1 |
| 2021-10-27 | 251683.41 | $243356.40 | 1 |
| 2021-10-26 | 255544.31 | $251048.70 | 1 |
| 2021-10-25 | 257957.67 | $255943.80 | — |
| 2021-10-22 | 259486.78 | $251748.00 | 2 |
| 2021-10-21 | 262810.94 | $274824.90 | 1 |
| 2021-10-20 | 259696.65 | $279720.00 | 3 |
| 2021-10-19 | 254517.93 | $266433.30 | 1 |
| 2021-10-18 | 252616.73 | $269929.80 | 1 |
| 2021-10-15 | 249435.21 | $261538.20 | 1 |
| 2021-10-14 | 248488.73 | $260139.60 | 1 |
| 2021-10-13 | 248081.40 | $267831.90 | 1 |
| 2021-10-12 | 245483.51 | $257342.40 | 2 |
| 2021-10-11 | 246000.58 | $255244.50 | 1 |
| 2021-10-08 | 247680.95 | $241957.80 | 3 |
| 2021-10-07 | 254324.52 | $250349.40 | 2 |
| 2021-10-06 | 260144.53 | $249650.10 | 1 |
| 2021-10-05 | 267816.51 | $260139.60 | 1 |
| 2021-10-04 | 274179.92 | $255943.80 | 1 |
| 2021-10-01 | 283564.87 | $271328.40 | 2 |
| 2021-09-30 | 290400.22 | $288111.60 | 1 |
| 2021-09-29 | 293659.86 | $290908.80 | 1 |
| 2021-09-28 | 296976.20 | $298601.10 | — |
| 2021-09-27 | 298808.63 | $309090.60 | 1 |
| 2021-09-24 | 297953.89 | $295104.60 | 1 |
| 2021-09-23 | 301578.38 | $302796.90 | 1 |
| 2021-09-22 | 303802.31 | $299300.40 | — |
| 2021-09-21 | 307855.26 | $293706.00 | — |
| 2021-09-20 | 314785.74 | $295104.60 | 1 |
| 2021-09-17 | 322978.67 | $309090.60 | 2 |
| 2021-09-16 | 328690.39 | $326573.10 | 2 |
| 2021-09-15 | 330248.72 | $306293.40 | 1 |
| 2021-09-14 | 338674.43 | $314685.00 | 1 |
| 2021-09-13 | 346358.64 | $333566.10 | 1 |
| 2021-09-10 | 349781.50 | $332866.80 | 1 |
| 2021-09-09 | 354180.79 | $354545.10 | 3 |
| 2021-09-08 | 352676.16 | $345454.20 | 1 |
| 2021-09-07 | 353713.88 | $360139.50 | 1 |
| 2021-09-03 | 350335.94 | $353845.80 | — |
| 2021-09-02 | 348234.94 | $362237.40 | 2 |
| 2021-09-01 | 343072.25 | $353146.50 | 1 |
| 2021-08-31 | 339746.49 | $349650.00 | 1 |
| 2021-08-30 | 336924.20 | $343356.30 | 2 |
| 2021-08-27 | 335630.26 | $360139.50 | 1 |
| 2021-08-26 | 328932.91 | $355244.40 | 1 |
| 2021-08-25 | 322565.01 | $354545.10 | 1 |
| 2021-08-24 | 315336.92 | $345454.20 | 4 |
| 2021-08-23 | 309784.73 | $325174.50 | 2 |
| 2021-08-20 | 309871.73 | $306992.70 | 1 |
| 2021-08-19 | 316191.56 | $301398.30 | 2 |
| 2021-08-18 | 326112.29 | $319580.10 | 2 |
| 2021-08-17 | 332870.08 | $327971.70 | 2 |
| 2021-08-16 | 338849.62 | $339859.80 | 2 |
| 2021-08-13 | 342762.90 | $349650.00 | 1 |
| 2021-08-12 | 344822.05 | $358041.60 | — |
| 2021-08-11 | 345077.39 | $366433.20 | 1 |
| 2021-08-10 | 343161.76 | $354545.10 | 1 |
| 2021-08-09 | 345048.73 | $367132.50 | 2 |
| 2021-08-06 | 343853.63 | $354545.10 | 2 |
| 2021-08-05 | 346895.53 | $346852.80 | 4 |
| 2021-08-04 | 353562.14 | $362936.70 | 2 |
| 2021-08-03 | 357120.57 | $374125.50 | 9 |
| 2021-08-02 | 358448.18 | $365733.90 | 1 |
| 2021-07-30 | 363266.51 | $360838.80 | 2 |
| 2021-07-29 | 371230.82 | $379020.60 | 2 |
| 2021-07-28 | 375715.73 | $374125.50 | 2 |
| 2021-07-27 | 383252.43 | $358740.90 | 3 |
| 2021-07-26 | 397796.21 | $376223.40 | 3 |
| 2021-07-23 | 410420.69 | $390209.40 | 8 |
| 2021-07-22 | 421750.19 | $438461.10 | 2 |
| 2021-07-21 | 420625.45 | $443356.20 | 3 |
| 2021-07-20 | 418056.01 | $420978.60 | 5 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.29
2026-07-17
Close Price
$3.30
Vol: 31484
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.44
Average
43.92
Maximum
91.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.29 | $3.30 | 31484 |
| 2026-07-16 | 36.61 | $3.38 | 19687 |
| 2026-07-15 | 36.84 | $3.44 | 26348 |
| 2026-07-14 | 36.88 | $3.45 | 59246 |
| 2026-07-13 | 37.53 | $3.63 | 84342 |
| 2026-07-10 | 38.45 | $3.89 | 697863 |
| 2026-07-09 | 35.12 | $3.32 | 723253 |
| 2026-07-08 | 35.83 | $3.54 | 49843 |
| 2026-07-07 | 35.86 | $3.55 | 74809 |
| 2026-07-06 | 37.26 | $4.00 | 213732 |
| 2026-07-02 | 35.35 | $3.64 | 92797 |
| 2026-07-01 | 35.43 | $3.67 | 43207 |
| 2026-06-30 | 35.65 | $3.75 | 66380 |
| 2026-06-29 | 35.99 | $3.88 | 680202 |
| 2026-06-26 | 33.58 | $3.36 | 147180 |
| 2026-06-25 | 33.97 | $3.53 | 76184 |
| 2026-06-24 | 34.50 | $3.76 | 2.8M |
| 2026-06-23 | 33.65 | $3.56 | 930501 |
| 2026-06-22 | 33.41 | $3.50 | 82208 |
| 2026-06-18 | 32.77 | $3.34 | 95952 |
| 2026-06-17 | 33.09 | $3.51 | 174292 |
| 2026-06-16 | 33.05 | $3.50 | 12.1M |
| 2026-06-15 | 32.22 | $3.26 | 36622 |
| 2026-06-12 | 32.25 | $3.28 | 77237 |
| 2026-06-11 | 33.04 | $3.79 | 652251 |
| 2026-06-10 | 32.17 | $3.51 | 104233 |
| 2026-06-09 | 32.26 | $3.57 | 220046 |
| 2026-06-08 | 31.31 | $3.24 | 368735 |
| 2026-06-05 | 30.41 | $2.92 | 89403 |
| 2026-06-04 | 30.67 | $3.14 | 118906 |
| 2026-06-03 | 30.89 | $3.33 | 53669 |
| 2026-06-02 | 30.79 | $3.29 | 112358 |
| 2026-06-01 | 31.16 | $3.64 | 297165 |
| 2026-05-29 | 31.33 | $3.80 | 11.0M |
| 2026-05-28 | 29.93 | $3.16 | 97728 |
| 2026-05-27 | 29.97 | $3.20 | 91712 |
| 2026-05-26 | 30.08 | $3.33 | 162344 |
| 2026-05-22 | 30.55 | $3.90 | 313221 |
| 2026-05-21 | 30.81 | $4.22 | 614224 |
| 2026-05-20 | 30.21 | $3.88 | 5.4M |
| 2026-05-19 | 30.87 | $4.75 | 51.9M |
| 2026-05-18 | 26.84 | $2.41 | 222894 |
| 2026-05-15 | 27.30 | $3.12 | 71586 |
| 2026-05-14 | 27.36 | $3.22 | 44818 |
| 2026-05-13 | 27.48 | $3.42 | 95969 |
| 2026-05-12 | 27.16 | $3.21 | 68529 |
| 2026-05-11 | 27.15 | $3.20 | 50913 |
| 2026-05-08 | 27.42 | $3.72 | 107203 |
| 2026-05-07 | 27.35 | $3.67 | 50931 |
| 2026-05-06 | 27.40 | $3.77 | 65433 |
| 2026-05-05 | 27.43 | $3.84 | 397013 |
| 2026-05-04 | 27.66 | $4.38 | 208205 |
| 2026-05-01 | 27.54 | $4.27 | 313334 |
| 2026-04-30 | 27.54 | $4.27 | 8.9M |
| 2026-04-29 | 26.41 | $3.13 | 24060 |
| 2026-04-28 | 26.43 | $3.17 | 35029 |
| 2026-04-27 | 26.48 | $3.32 | 52330 |
| 2026-04-24 | 26.38 | $3.21 | 174597 |
| 2026-04-23 | 26.51 | $3.65 | 158794 |
| 2026-04-22 | 26.66 | $4.17 | 176440 |
| 2026-04-21 | 26.60 | $4.09 | 99558 |
| 2026-04-20 | 26.75 | $4.69 | 178774 |
| 2026-04-17 | 27.05 | $5.87 | 877785 |
| 2026-04-16 | 26.85 | $5.56 | 17.2M |
| 2026-04-15 | 25.33 | $3.16 | 314023 |
| 2026-04-14 | 25.34 | $3.20 | 62001 |
| 2026-04-13 | 25.35 | $3.28 | 101889 |
| 2026-04-10 | 25.38 | $3.44 | 83162 |
| 2026-04-09 | 25.41 | $3.58 | 82755 |
| 2026-04-08 | 25.46 | $3.88 | 307430 |
| 2026-04-07 | 25.26 | $3.45 | 272899 |
| 2026-04-06 | 25.36 | $4.10 | 308193 |
| 2026-04-02 | 25.50 | $5.06 | 227119 |
| 2026-04-01 | 25.61 | $5.86 | 1.6M |
| 2026-03-31 | 25.92 | $8.10 | 93959 |
| 2026-03-30 | 25.77 | $7.70 | 145081 |
| 2026-03-27 | 25.88 | $8.58 | 268095 |
| 2026-03-26 | 25.94 | $9.09 | 295901 |
| 2026-03-25 | 26.18 | $11.20 | 244174 |
| 2026-03-24 | 26.39 | $13.03 | 339135 |
| 2026-03-23 | 26.44 | $13.58 | 1.6M |
| 2026-03-20 | 26.58 | $14.90 | 3.3M |
| 2026-03-19 | 25.80 | $12.03 | 1.8M |
| 2026-03-18 | 26.54 | $20.01 | 1.4M |
| 2026-03-17 | 28.84 | $43.07 | 1.4M |
| 2026-03-16 | 74.21 | $215.00 | 1.8M |
| 2026-03-13 | 62.93 | $180.00 | 163 |
| 2026-03-12 | 62.48 | $179.00 | 397 |
| 2026-03-11 | 63.94 | $181.00 | 713 |
| 2026-03-10 | 65.39 | $183.00 | 408 |
| 2026-03-09 | 67.58 | $186.00 | 468 |
| 2026-03-06 | 60.46 | $169.00 | 111 |
| 2026-03-05 | 54.94 | $159.00 | 90 |
| 2026-03-04 | 54.69 | $158.59 | 90 |
| 2026-03-03 | 51.24 | $153.00 | 65 |
| 2026-03-02 | 50.92 | $152.50 | 80 |
| 2026-02-27 | 51.88 | $154.00 | 29 |
| 2026-02-26 | 51.77 | $153.81 | 86 |
| 2026-02-25 | 51.29 | $152.95 | 237 |
| 2026-02-24 | 45.99 | $144.00 | 49 |
| 2026-02-23 | 45.99 | $144.00 | 54 |
| 2026-02-20 | 43.52 | $140.00 | 60 |
| 2026-02-19 | 43.52 | $140.00 | 28 |
| 2026-02-18 | 44.91 | $143.00 | 81 |
| 2026-02-17 | 46.81 | $147.00 | 58 |
| 2026-02-13 | 47.29 | $148.00 | 56 |
| 2026-02-12 | 46.77 | $147.00 | 101 |
| 2026-02-11 | 44.73 | $143.00 | 42 |
| 2026-02-10 | 46.42 | $147.00 | 61 |
| 2026-02-09 | 47.71 | $150.00 | 26 |
| 2026-02-06 | 43.22 | $141.00 | 211 |
| 2026-02-05 | 47.06 | $150.00 | 324 |
| 2026-02-04 | 46.56 | $149.00 | 98 |
| 2026-02-03 | 54.39 | $165.00 | 176 |
| 2026-02-02 | 53.93 | $164.00 | 69 |
| 2026-01-30 | 53.48 | $163.00 | 981 |
| 2026-01-29 | 58.90 | $173.00 | 458 |
| 2026-01-28 | 58.09 | $171.00 | 666 |
| 2026-01-27 | 56.89 | $168.00 | 1378 |
| 2026-01-26 | 47.29 | $148.00 | 89 |
| 2026-01-23 | 46.15 | $146.00 | 188 |
| 2026-01-22 | 49.18 | $152.00 | 231 |
| 2026-01-21 | 48.65 | $151.00 | 110 |
| 2026-01-20 | 49.64 | $153.00 | 463 |
| 2026-01-16 | 51.63 | $157.00 | 98 |
| 2026-01-15 | 51.63 | $157.00 | 138 |
| 2026-01-14 | 50.28 | $154.00 | 103 |
| 2026-01-13 | 51.19 | $156.00 | 191 |
| 2026-01-12 | 53.00 | $160.00 | 882 |
| 2026-01-09 | 50.93 | $155.00 | 38 |
| 2026-01-08 | 52.24 | $158.00 | 432 |
| 2026-01-07 | 51.05 | $155.00 | 574 |
| 2026-01-06 | 46.83 | $145.00 | 28 |
| 2026-01-05 | 47.22 | $146.00 | 344 |
| 2026-01-02 | 47.59 | $147.00 | 33 |
| 2025-12-31 | 44.24 | $139.00 | 300 |
| 2025-12-30 | 43.82 | $138.00 | 193 |
| 2025-12-29 | 44.79 | $141.00 | 164 |
| 2025-12-26 | 47.83 | $150.00 | 539 |
| 2025-12-24 | 46.29 | $146.00 | 125 |
| 2025-12-23 | 50.92 | $159.00 | 69 |
| 2025-12-22 | 51.30 | $160.00 | 108 |
| 2025-12-19 | 50.61 | $158.00 | 134 |
| 2025-12-18 | 48.70 | $152.50 | 105 |
| 2025-12-17 | 48.53 | $152.00 | 631 |
| 2025-12-16 | 47.54 | $149.00 | 65 |
| 2025-12-15 | 46.89 | $147.01 | 250 |
| 2025-12-12 | 50.46 | $159.00 | 107 |
| 2025-12-11 | 48.27 | $152.00 | 196 |
| 2025-12-10 | 47.33 | $149.00 | 155 |
| 2025-12-09 | 50.24 | $159.00 | 193 |
| 2025-12-08 | 48.11 | $152.00 | 511 |
| 2025-12-05 | 49.55 | $157.00 | 861 |
| 2025-12-04 | 50.99 | $162.00 | 10274 |
| 2025-12-03 | 43.84 | $139.00 | 27137 |
| 2025-12-02 | 41.55 | $132.50 | 458 |
| 2025-12-01 | 34.75 | $115.00 | 320 |
| 2025-11-28 | 37.86 | $128.00 | 621 |
| 2025-11-26 | 43.56 | $148.00 | 141 |
| 2025-11-25 | 41.14 | $142.26 | 47 |
| 2025-11-24 | 38.87 | $137.00 | 21 |
| 2025-11-21 | 38.87 | $137.00 | 153 |
| 2025-11-20 | 41.27 | $145.79 | 222 |
| 2025-11-19 | 40.16 | $143.00 | 149 |
| 2025-11-18 | 42.64 | $152.00 | 212 |
| 2025-11-17 | 45.63 | $162.00 | 91 |
| 2025-11-14 | 46.46 | $164.70 | 52 |
| 2025-11-13 | 44.79 | $160.00 | 154 |
| 2025-11-12 | 45.23 | $161.52 | 115 |
| 2025-11-11 | 39.15 | $145.00 | 134 |
| 2025-11-10 | 44.72 | $164.53 | 96 |
| 2025-11-07 | 40.82 | $155.00 | 130 |
| 2025-11-06 | 43.74 | $164.50 | 99 |
| 2025-11-05 | 43.13 | $163.00 | 212 |
| 2025-11-04 | 41.93 | $160.00 | 45 |
| 2025-11-03 | 40.75 | $157.00 | 228 |
| 2025-10-31 | 42.68 | $164.00 | 132 |
| 2025-10-30 | 38.31 | $153.00 | 179 |
| 2025-10-29 | 43.49 | $171.10 | 76 |
| 2025-10-28 | 44.41 | $174.00 | 111 |
| 2025-10-27 | 42.83 | $170.00 | 567 |
| 2025-10-24 | 47.29 | $184.00 | 175 |
| 2025-10-23 | 42.85 | $173.00 | 153 |
| 2025-10-22 | 45.29 | $180.40 | 106 |
| 2025-10-21 | 47.58 | $187.00 | 59 |
| 2025-10-20 | 48.26 | $188.92 | 143 |
| 2025-10-17 | 47.52 | $186.93 | 80 |
| 2025-10-16 | 48.36 | $189.50 | 85 |
| 2025-10-15 | 47.15 | $186.00 | 117 |
| 2025-10-14 | 45.78 | $182.00 | 151 |
| 2025-10-13 | 47.85 | $189.00 | 280 |
| 2025-10-10 | 50.66 | $198.00 | 158 |
| 2025-10-09 | 53.47 | $206.51 | 226 |
| 2025-10-08 | 53.32 | $206.00 | 173 |
| 2025-10-07 | 53.05 | $205.00 | 174 |
| 2025-10-06 | 51.25 | $198.50 | 383 |
| 2025-10-03 | 48.53 | $189.00 | 131 |
| 2025-10-02 | 51.10 | $198.00 | 98 |
| 2025-10-01 | 50.27 | $195.00 | 213 |
| 2025-09-30 | 50.82 | $197.00 | 585 |
| 2025-09-29 | 47.29 | $184.10 | 175 |
| 2025-09-26 | 47.26 | $184.00 | 206 |
| 2025-09-25 | 48.73 | $190.00 | 76 |
| 2025-09-24 | 49.96 | $195.00 | 175 |
| 2025-09-23 | 50.20 | $196.00 | 334 |
| 2025-09-22 | 50.08 | $195.50 | 182 |
| 2025-09-19 | 51.08 | $200.00 | 684 |
| 2025-09-18 | 48.24 | $187.00 | 822 |
| 2025-09-17 | 53.21 | $209.00 | 486 |
| 2025-09-16 | 53.33 | $209.50 | 551 |
| 2025-09-15 | 55.81 | $220.00 | 482 |
| 2025-09-12 | 61.50 | $242.00 | 853 |
| 2025-09-11 | 62.60 | $246.00 | 883 |
| 2025-09-10 | 58.14 | $221.00 | 2008 |
| 2025-09-09 | 79.53 | $280.40 | 12079 |
| 2025-09-08 | 59.58 | $196.50 | 2703 |
| 2025-09-05 | 54.29 | $186.00 | 208 |
| 2025-09-04 | 53.18 | $184.00 | 229 |
| 2025-09-03 | 49.69 | $178.00 | 251 |
| 2025-09-02 | 47.79 | $174.90 | 94 |
| 2025-08-29 | 46.10 | $172.20 | 46 |
| 2025-08-28 | 47.62 | $175.00 | 89 |
| 2025-08-27 | 45.80 | $172.00 | 54 |
| 2025-08-26 | 47.36 | $175.00 | 70 |
| 2025-08-25 | 49.05 | $178.20 | 75 |
| 2025-08-22 | 48.40 | $177.00 | 186 |
| 2025-08-21 | 45.32 | $171.50 | 103 |
| 2025-08-20 | 43.28 | $168.00 | 268 |
| 2025-08-19 | 47.89 | $177.50 | 122 |
| 2025-08-18 | 47.05 | $176.00 | 65 |
| 2025-08-15 | 43.02 | $169.12 | 32 |
| 2025-08-14 | 45.34 | $174.00 | 62 |
| 2025-08-13 | 48.40 | $180.00 | 30 |
| 2025-08-12 | 44.23 | $173.00 | 117 |
| 2025-08-11 | 43.61 | $172.00 | 106 |
| 2025-08-08 | 47.63 | $180.00 | 168 |
| 2025-08-07 | 47.63 | $180.00 | 44 |
| 2025-08-06 | 46.92 | $178.72 | 75 |
| 2025-08-05 | 46.58 | $178.08 | 124 |
| 2025-08-04 | 46.54 | $178.00 | 204 |
| 2025-08-01 | 46.42 | $177.75 | 470 |
| 2025-07-31 | 42.56 | $169.99 | 227 |
| 2025-07-30 | 45.54 | $177.42 | 121 |
| 2025-07-29 | 46.62 | $180.00 | 196 |
| 2025-07-28 | 48.74 | $185.00 | 460 |
| 2025-07-25 | 49.60 | $187.00 | 165 |
| 2025-07-24 | 49.45 | $186.65 | 181 |
| 2025-07-23 | 49.59 | $187.00 | 141 |
| 2025-07-22 | 50.74 | $190.00 | 91 |
| 2025-07-21 | 49.91 | $187.75 | 144 |
| 2025-07-18 | 49.64 | $187.00 | 612 |
| 2025-07-17 | 49.12 | $185.50 | 301 |
| 2025-07-16 | 47.58 | $181.00 | 805 |
| 2025-07-15 | 46.56 | $178.00 | 416 |
| 2025-07-14 | 47.77 | $182.10 | 1202 |
| 2025-07-11 | 46.77 | $179.00 | 144 |
| 2025-07-10 | 48.47 | $185.00 | 232 |
| 2025-07-09 | 47.26 | $181.00 | 154 |
| 2025-07-08 | 48.84 | $186.80 | 223 |
| 2025-07-07 | 47.22 | $181.20 | 246 |
| 2025-07-03 | 49.29 | $189.00 | 227 |
| 2025-07-02 | 49.29 | $189.00 | 1408 |
| 2025-07-01 | 47.97 | $184.00 | 3839 |
| 2025-06-30 | 50.62 | $194.60 | 500 |
| 2025-06-27 | 45.01 | $174.00 | 1254 |
| 2025-06-26 | 45.98 | $178.00 | 705 |
| 2025-06-25 | 48.70 | $189.00 | 1348 |
| 2025-06-24 | 46.79 | $182.00 | 335 |
| 2025-06-23 | 47.94 | $186.74 | 2776 |
| 2025-06-20 | 46.16 | $180.00 | 4288 |
| 2025-06-18 | 41.78 | $164.40 | 114 |
| 2025-06-17 | 41.08 | $162.00 | 105 |
| 2025-06-16 | 41.88 | $166.00 | 140 |
| 2025-06-13 | 39.65 | $158.00 | 71 |
| 2025-06-12 | 41.54 | $168.00 | 87 |
| 2025-06-11 | 42.43 | $172.60 | 285 |
| 2025-06-10 | 41.24 | $168.00 | 62 |
| 2025-06-09 | 41.88 | $171.60 | 171 |
| 2025-06-06 | 41.74 | $171.00 | 73 |
| 2025-06-05 | 41.18 | $168.56 | 142 |
| 2025-06-04 | 41.05 | $168.00 | 105 |
| 2025-06-03 | 41.20 | $169.00 | 60 |
| 2025-06-02 | 39.99 | $163.07 | 93 |
| 2025-05-30 | 40.51 | $167.00 | 157 |
| 2025-05-29 | 41.57 | $175.00 | 596 |
| 2025-05-28 | 39.44 | $163.65 | 90 |
| 2025-05-27 | 39.48 | $164.00 | 161 |
| 2025-05-23 | 40.91 | $176.00 | 105 |
| 2025-05-22 | 40.22 | $172.00 | 218 |
| 2025-05-21 | 41.24 | $181.00 | 154 |
| 2025-05-20 | 40.12 | $174.00 | 198 |
| 2025-05-19 | 40.40 | $176.70 | 260 |
| 2025-05-16 | 40.74 | $180.00 | 97 |
| 2025-05-15 | 41.23 | $185.00 | 266 |
| 2025-05-14 | 40.27 | $178.00 | 389 |
| 2025-05-13 | 40.36 | $179.00 | 587 |
| 2025-05-12 | 41.22 | $189.00 | 524 |
| 2025-05-09 | 40.86 | $186.00 | 384 |
| 2025-05-08 | 41.02 | $188.00 | 641 |
| 2025-05-07 | 42.20 | $203.00 | 978 |
| 2025-05-06 | 42.50 | $207.00 | 301 |
| 2025-05-05 | 42.73 | $210.00 | 685 |
| 2025-05-02 | 43.67 | $223.00 | 1109 |
| 2025-05-01 | 43.74 | $224.00 | 1862 |
| 2025-04-30 | 45.99 | $256.00 | 2607 |
| 2025-04-29 | 43.30 | $225.00 | 2911 |
| 2025-04-28 | 42.87 | $220.00 | 1949 |
| 2025-04-25 | 42.78 | $219.00 | 6758 |
| 2025-04-24 | 40.98 | $197.00 | 4478 |
| 2025-04-23 | 41.78 | $211.00 | 17765 |
| 2025-04-22 | 43.73 | $245.00 | 1.2M |
| 2025-04-21 | 33.15 | $124.00 | 62011 |
| 2025-04-17 | 31.52 | $107.90 | 427 |
| 2025-04-16 | 31.43 | $107.00 | 1952 |
| 2025-04-15 | 32.56 | $132.48 | 751 |
| 2025-04-14 | 32.67 | $135.00 | 730 |
| 2025-04-11 | 32.84 | $139.00 | 398 |
| 2025-04-10 | 33.09 | $145.00 | 1991 |
| 2025-04-09 | 33.88 | $164.88 | 2537 |
| 2025-04-08 | 33.05 | $154.00 | 494 |
| 2025-04-07 | 33.05 | $154.00 | 793 |
| 2025-04-04 | 33.50 | $167.00 | 970 |
| 2025-04-03 | 33.10 | $161.00 | 714 |
| 2025-04-02 | 33.32 | $168.00 | 1210 |
| 2025-04-01 | 32.89 | $161.00 | 1034 |
| 2025-03-31 | 33.69 | $188.00 | 461 |
| 2025-03-28 | 34.14 | $203.60 | 1968 |
| 2025-03-27 | 37.21 | $304.00 | 242 |
| 2025-03-26 | 37.28 | $306.00 | 319 |
| 2025-03-25 | 36.56 | $292.00 | 300 |
| 2025-03-24 | 37.41 | $321.20 | 266 |
| 2025-03-21 | 36.62 | $304.80 | 578 |
| 2025-03-20 | 35.69 | $285.00 | 356 |
| 2025-03-19 | 35.10 | $272.00 | 277 |
| 2025-03-18 | 35.23 | $277.40 | 344 |
| 2025-03-17 | 35.47 | $288.00 | 359 |
| 2025-03-14 | 35.71 | $298.80 | 299 |
| 2025-03-13 | 35.67 | $297.80 | 441 |
| 2025-03-12 | 35.87 | $308.00 | 842 |
| 2025-03-11 | 36.10 | $319.80 | 249 |
| 2025-03-10 | 35.89 | $313.40 | 174 |
| 2025-03-07 | 36.01 | $320.00 | 286 |
| 2025-03-06 | 35.62 | $307.00 | 467 |
| 2025-03-05 | 35.79 | $317.60 | 406 |
| 2025-03-04 | 35.67 | $313.40 | 760 |
| 2025-03-03 | 36.06 | $340.00 | 436 |
| 2025-02-28 | 36.21 | $350.80 | 589 |
| 2025-02-27 | 36.23 | $352.40 | 987 |
| 2025-02-26 | 36.33 | $360.00 | 1832 |
| 2025-02-25 | 36.26 | $357.00 | 2515 |
| 2025-02-24 | 36.84 | $406.00 | 40055 |
| 2025-02-21 | 36.13 | $370.00 | 1256 |
| 2025-02-20 | 35.99 | $362.40 | 457 |
| 2025-02-19 | 36.10 | $373.40 | 461 |
| 2025-02-18 | 36.16 | $380.00 | 458 |
| 2025-02-14 | 36.27 | $391.00 | 491 |
| 2025-02-13 | 36.32 | $397.00 | 1086 |
| 2025-02-12 | 35.92 | $370.00 | 770 |
| 2025-02-11 | 36.29 | $416.60 | 1232 |
| 2025-02-10 | 35.79 | $379.20 | 1489 |
| 2025-02-07 | 35.67 | $370.40 | 3513 |
| 2025-02-06 | 35.70 | $375.20 | 1819 |
| 2025-02-05 | 35.14 | $327.60 | 1089 |
| 2025-02-04 | 35.21 | $338.20 | 870 |
| 2025-02-03 | 35.18 | $335.40 | 1351 |
| 2025-01-31 | 35.34 | $365.00 | 8007 |
| 2025-01-30 | 35.10 | $340.40 | 1457 |
| 2025-01-29 | 35.35 | $389.20 | 1882 |
| 2025-01-28 | 35.57 | $433.80 | 1275 |
| 2025-01-27 | 35.74 | $470.20 | 2502 |
| 2025-01-24 | 35.58 | $450.60 | 2896 |
| 2025-01-23 | 35.26 | $408.80 | 2484 |
| 2025-01-22 | 35.45 | $456.00 | 2709 |
| 2025-01-21 | 35.72 | $525.20 | 5614 |
| 2025-01-17 | 36.52 | $735.00 | 5771 |
| 2025-01-16 | 35.74 | $616.00 | 4669 |
| 2025-01-15 | 36.31 | $774.80 | 14793 |
| 2025-01-14 | 40.61 | $1900.00 | 6389 |
| 2025-01-13 | 68.94 | $6000.00 | 5517 |
| 2025-01-10 | 75.80 | $6560.00 | 2479 |
| 2025-01-08 | 76.32 | $6600.00 | 7452 |
| 2025-01-07 | 74.33 | $6120.00 | 4409 |
| 2025-01-06 | 73.35 | $5900.00 | 9406 |
| 2025-01-03 | 71.78 | $5560.00 | 5685 |
| 2025-01-02 | 70.00 | $5200.00 | 2807 |
| 2024-12-31 | 63.71 | $4160.00 | 920 |
| 2024-12-30 | 62.86 | $4040.00 | 1393 |
| 2024-12-27 | 70.17 | $4600.00 | 874 |
| 2024-12-26 | 61.70 | $3480.00 | 968 |
| 2024-12-24 | 78.77 | $4380.00 | 78 |
| 2024-12-23 | 75.64 | $3940.00 | 123 |
| 2024-12-20 | 84.82 | $4280.00 | 542 |
| 2024-12-19 | 79.36 | $3500.00 | 188 |
| 2024-12-18 | 83.76 | $3620.00 | 357 |
| 2024-12-17 | 79.65 | $3160.00 | 279 |
| 2024-12-16 | 78.05 | $3020.00 | 229 |
| 2024-12-13 | 87.41 | $3220.00 | 361 |
| 2024-12-12 | 84.39 | $2880.00 | 274 |
| 2024-12-11 | 80.77 | $2600.00 | 352 |
| 2024-12-10 | 80.49 | $2582.00 | 153 |
| 2024-12-09 | 77.37 | $2400.00 | 150 |
| 2024-12-06 | 73.63 | $2230.00 | 225 |
| 2024-12-05 | 65.80 | $1982.00 | 23 |
| 2024-12-04 | 62.75 | $1910.10 | 26 |
| 2024-12-03 | 62.32 | $1900.40 | 53 |
| 2024-12-02 | 66.20 | $1952.20 | 37 |
| 2024-11-29 | 66.64 | $1958.00 | 45 |
| 2024-11-27 | 69.83 | $1999.80 | 81 |
| 2024-11-26 | 66.96 | $1920.00 | 286 |
| 2024-11-25 | 55.34 | $1690.00 | 1125 |
| 2024-11-22 | 54.08 | $1671.00 | 33 |
| 2024-11-21 | 53.35 | $1660.00 | 23 |
| 2024-11-20 | 49.16 | $1599.80 | 7 |
| 2024-11-19 | 49.18 | $1600.20 | 13 |
| 2024-11-18 | 51.97 | $1640.00 | 23 |
| 2024-11-15 | 56.56 | $1700.00 | 83 |
| 2024-11-14 | 49.33 | $1598.00 | 25 |
| 2024-11-13 | 48.70 | $1590.00 | 16 |
| 2024-11-12 | 46.31 | $1560.20 | 15 |
| 2024-11-11 | 48.20 | $1586.60 | 16 |
| 2024-11-08 | 49.02 | $1598.00 | 48 |
| 2024-11-07 | 46.75 | $1568.00 | 13 |
| 2024-11-06 | 46.15 | $1560.00 | 30 |
| 2024-11-05 | 46.53 | $1566.00 | 13 |
| 2024-11-04 | 46.11 | $1560.00 | 16 |
| 2024-11-01 | 46.11 | $1560.00 | 12 |
| 2024-10-31 | 44.82 | $1540.20 | 23 |
| 2024-10-30 | 46.96 | $1580.00 | 6 |
| 2024-10-29 | 49.23 | $1620.40 | 11 |
| 2024-10-28 | 48.63 | $1610.20 | 12 |
| 2024-10-25 | 46.65 | $1576.04 | 35 |
| 2024-10-24 | 44.90 | $1546.60 | 57 |
| 2024-10-23 | 47.60 | $1600.40 | 22 |
| 2024-10-22 | 47.84 | $1605.00 | 24 |
| 2024-10-21 | 45.34 | $1560.00 | 56 |
| 2024-10-18 | 44.22 | $1540.00 | 36 |
| 2024-10-17 | 44.89 | $1555.40 | 35 |
| 2024-10-16 | 46.05 | $1582.00 | 160 |
| 2024-10-15 | 45.14 | $1564.00 | 32 |
| 2024-10-14 | 46.62 | $1599.80 | 8 |
| 2024-10-11 | 45.92 | $1584.80 | 19 |
| 2024-10-10 | 47.98 | $1636.00 | 57 |
| 2024-10-09 | 46.36 | $1599.80 | 39 |
| 2024-10-08 | 47.71 | $1634.40 | 52 |
| 2024-10-07 | 48.70 | $1660.00 | 20 |
| 2024-10-04 | 50.18 | $1698.00 | 71 |
| 2024-10-03 | 47.22 | $1624.00 | 24 |
| 2024-10-02 | 51.80 | $1740.00 | 87 |
| 2024-10-01 | 46.25 | $1610.00 | 47 |
| 2024-09-30 | 50.96 | $1719.80 | 251 |
| 2024-09-27 | 52.05 | $1743.60 | 536 |
| 2024-09-26 | 52.38 | $1751.00 | 287 |
| 2024-09-25 | 45.06 | $1588.00 | 22 |
| 2024-09-24 | 45.28 | $1593.40 | 27 |
| 2024-09-23 | 46.25 | $1618.00 | 12 |
| 2024-09-20 | 44.74 | $1585.00 | 56 |
| 2024-09-19 | 47.51 | $1657.00 | 22 |
| 2024-09-18 | 48.43 | $1680.00 | 22 |
| 2024-09-17 | 48.43 | $1680.00 | 15 |
| 2024-09-16 | 48.43 | $1680.00 | 20 |
| 2024-09-13 | 48.92 | $1694.20 | 26 |
| 2024-09-12 | 48.89 | $1693.20 | 36 |
| 2024-09-11 | 56.51 | $1900.00 | 283 |
| 2024-09-10 | 44.10 | $1590.00 | 6 |
| 2024-09-09 | 44.20 | $1592.60 | 15 |
| 2024-09-06 | 44.47 | $1600.00 | 7 |
| 2024-09-05 | 45.15 | $1618.80 | 4 |
| 2024-09-04 | 45.19 | $1620.00 | 11 |
| 2024-09-03 | 45.86 | $1640.00 | 15 |
| 2024-08-30 | 46.06 | $1646.20 | 10 |
| 2024-08-29 | 46.18 | $1650.00 | 5 |
| 2024-08-28 | 43.99 | $1589.00 | 14 |
| 2024-08-27 | 46.68 | $1680.00 | 19 |
| 2024-08-26 | 48.53 | $1740.00 | 36 |
| 2024-08-23 | 51.18 | $1822.00 | 66 |
| 2024-08-22 | 49.85 | $1780.00 | 15 |
| 2024-08-21 | 48.58 | $1740.00 | 26 |
| 2024-08-20 | 45.30 | $1640.00 | 35 |
| 2024-08-19 | 44.63 | $1620.00 | 22 |
| 2024-08-16 | 41.64 | $1532.00 | 19 |
| 2024-08-15 | 41.50 | $1528.00 | 30 |
| 2024-08-14 | 41.11 | $1516.00 | 76 |
| 2024-08-13 | 43.05 | $1600.60 | 39 |
| 2024-08-12 | 43.96 | $1640.00 | 31 |
| 2024-08-09 | 45.23 | $1694.60 | 5 |
| 2024-08-08 | 45.35 | $1700.00 | 14 |
| 2024-08-07 | 44.29 | $1660.00 | 13 |
| 2024-08-06 | 44.45 | $1668.00 | 18 |
| 2024-08-05 | 44.69 | $1680.00 | 40 |
| 2024-08-02 | 47.27 | $1810.00 | 69 |
| 2024-08-01 | 48.30 | $1860.00 | 16 |
| 2024-07-31 | 49.10 | $1900.00 | 54 |
| 2024-07-30 | 49.54 | $1922.00 | 40 |
| 2024-07-29 | 50.89 | $1992.00 | 102 |
| 2024-07-26 | 53.78 | $2137.00 | 219 |
| 2024-07-25 | 51.29 | $1999.80 | 44 |
| 2024-07-24 | 49.80 | $1920.00 | 145 |
| 2024-07-23 | 51.30 | $2000.00 | 108 |
| 2024-07-22 | 56.55 | $2260.00 | 160 |
| 2024-07-19 | 49.66 | $1894.00 | 350 |
| 2024-07-18 | 61.45 | $2360.00 | 625 |
| 2024-07-17 | 68.04 | $2560.00 | 8476 |
| 2024-07-16 | 48.71 | $1820.00 | 5762 |
| 2024-07-15 | 47.06 | $1780.00 | 2609 |
| 2024-07-12 | 36.65 | $1564.20 | 24 |
| 2024-07-11 | 33.87 | $1515.60 | 29 |
| 2024-07-10 | 31.79 | $1480.20 | 9 |
| 2024-07-09 | 31.20 | $1470.00 | 18 |
| 2024-07-08 | 29.91 | $1447.20 | 41 |
| 2024-07-05 | 32.66 | $1555.00 | 47 |
| 2024-07-03 | 36.67 | $1690.00 | 6 |
| 2024-07-02 | 36.99 | $1700.00 | 38 |
| 2024-07-01 | 37.62 | $1720.40 | 7 |
| 2024-06-28 | 38.85 | $1760.00 | 12 |
| 2024-06-27 | 40.11 | $1800.00 | 18 |
| 2024-06-26 | 35.16 | $1700.80 | 19 |
| 2024-06-25 | 33.54 | $1670.00 | 49 |
| 2024-06-24 | 38.06 | $1824.00 | 23 |
| 2024-06-21 | 40.62 | $1900.00 | 11 |
| 2024-06-20 | 41.32 | $1920.00 | 31 |
| 2024-06-18 | 42.00 | $1940.00 | 30 |
| 2024-06-17 | 40.12 | $1900.00 | 41 |
| 2024-06-14 | 42.75 | $1980.00 | 32 |
| 2024-06-13 | 43.42 | $1999.80 | 35 |
| 2024-06-12 | 44.09 | $2019.80 | 20 |
| 2024-06-11 | 44.74 | $2040.00 | 8 |
| 2024-06-10 | 44.74 | $2040.00 | 24 |
| 2024-06-07 | 44.00 | $2020.00 | 53 |
| 2024-06-06 | 45.15 | $2060.00 | 40 |
| 2024-06-05 | 48.16 | $2160.00 | 129 |
| 2024-06-04 | 46.12 | $2100.00 | 80 |
| 2024-06-03 | 44.74 | $2060.00 | 60 |
| 2024-05-31 | 44.73 | $2059.80 | 54 |
| 2024-05-30 | 44.41 | $2050.00 | 50 |
| 2024-05-29 | 45.67 | $2099.80 | 34 |
| 2024-05-28 | 45.08 | $2080.00 | 38 |
| 2024-05-24 | 47.44 | $2176.00 | 77 |
| 2024-05-23 | 46.73 | $2150.00 | 50 |
| 2024-05-22 | 48.92 | $2240.00 | 118 |
| 2024-05-21 | 46.81 | $2160.00 | 136 |
| 2024-05-20 | 49.74 | $2280.00 | 401 |
| 2024-05-17 | 44.82 | $2100.00 | 461 |
| 2024-05-16 | 45.29 | $2120.00 | 56 |
| 2024-05-15 | 45.29 | $2120.00 | 127 |
| 2024-05-14 | 46.60 | $2180.00 | 100 |
| 2024-05-13 | 47.04 | $2200.00 | 102 |
| 2024-05-10 | 47.88 | $2240.00 | 1111 |
| 2024-05-09 | 44.07 | $2080.20 | 33 |
| 2024-05-08 | 43.07 | $2040.00 | 45 |
| 2024-05-07 | 43.07 | $2040.20 | 23 |
| 2024-05-06 | 43.42 | $2060.00 | 23 |
| 2024-05-03 | 44.09 | $2100.00 | 62 |
| 2024-05-02 | 43.25 | $2060.00 | 25 |
| 2024-05-01 | 43.25 | $2060.00 | 26 |
| 2024-04-30 | 42.87 | $2040.00 | 47 |
| 2024-04-29 | 43.72 | $2100.00 | 42 |
| 2024-04-26 | 43.36 | $2080.00 | 124 |
| 2024-04-25 | 43.02 | $2060.00 | 61 |
| 2024-04-24 | 43.77 | $2120.00 | 63 |
| 2024-04-23 | 43.46 | $2100.00 | 64 |
| 2024-04-22 | 44.64 | $2200.00 | 51 |
| 2024-04-19 | 44.06 | $2160.00 | 85 |
| 2024-04-18 | 44.28 | $2180.00 | 514 |
| 2024-04-17 | 42.93 | $2080.00 | 138 |
| 2024-04-16 | 43.13 | $2100.00 | 178 |
| 2024-04-15 | 43.13 | $2100.00 | 1607 |
| 2024-04-12 | 44.43 | $2240.00 | 255 |
| 2024-04-11 | 44.79 | $2280.00 | 778 |
| 2024-04-10 | 48.40 | $2660.00 | 27951 |
| 2024-04-09 | 40.78 | $2020.00 | 10 |
| 2024-04-08 | 40.36 | $1988.00 | 34 |
| 2024-04-05 | 40.46 | $2000.00 | 20 |
| 2024-04-04 | 40.46 | $2000.00 | 20 |
| 2024-04-03 | 40.24 | $1980.00 | 30 |
| 2024-04-02 | 40.38 | $2000.00 | 19 |
| 2024-04-01 | 40.66 | $2040.00 | 23 |
| 2024-03-28 | 40.47 | $2020.00 | 21 |
| 2024-03-27 | 40.47 | $2020.00 | 22 |
| 2024-03-26 | 40.29 | $2000.00 | 59 |
| 2024-03-25 | 40.46 | $2030.00 | 66 |
| 2024-03-22 | 41.19 | $2160.00 | 112 |
| 2024-03-21 | 41.85 | $2280.00 | 48 |
| 2024-03-20 | 42.17 | $2340.00 | 100 |
| 2024-03-19 | 42.27 | $2360.00 | 64 |
| 2024-03-18 | 43.07 | $2520.00 | 525 |
| 2024-03-15 | 42.29 | $2400.00 | 32 |
| 2024-03-14 | 41.92 | $2340.00 | 20 |
| 2024-03-13 | 42.62 | $2500.00 | 27 |
| 2024-03-12 | 43.05 | $2600.00 | 55 |
| 2024-03-11 | 42.05 | $2420.00 | 32 |
| 2024-03-08 | 42.21 | $2460.00 | 55 |
| 2024-03-07 | 41.80 | $2380.00 | 33 |
| 2024-03-06 | 41.87 | $2400.00 | 47 |
| 2024-03-05 | 41.40 | $2300.00 | 43 |
| 2024-03-04 | 41.72 | $2400.00 | 50 |
| 2024-03-01 | 41.84 | $2440.00 | 22 |
| 2024-02-29 | 41.60 | $2380.00 | 51 |
| 2024-02-28 | 41.60 | $2380.00 | 40 |
| 2024-02-27 | 41.86 | $2480.00 | 49 |
| 2024-02-26 | 41.86 | $2480.00 | 51 |
| 2024-02-23 | 41.46 | $2360.00 | 120 |
| 2024-02-22 | 41.64 | $2440.00 | 95 |
| 2024-02-21 | 41.86 | $2540.00 | 54 |
| 2024-02-20 | 42.03 | $2620.00 | 57 |
| 2024-02-16 | 42.35 | $2780.00 | 130 |
| 2024-02-15 | 41.98 | $2640.00 | 119 |
| 2024-02-14 | 42.09 | $2700.00 | 947 |
| 2024-02-13 | 41.60 | $2500.00 | 239 |
| 2024-02-12 | 42.04 | $2760.00 | 162 |
| 2024-02-09 | 42.07 | $2780.00 | 322 |
| 2024-02-08 | 42.98 | $3360.00 | 2448 |
| 2024-02-07 | 40.89 | $2360.00 | 539 |
| 2024-02-06 | 41.67 | $2900.00 | 3524 |
| 2024-02-05 | 39.85 | $2000.00 | 125 |
| 2024-02-02 | 39.91 | $2046.20 | 341 |
| 2024-02-01 | 40.38 | $2420.00 | 408 |
| 2024-01-31 | 41.98 | $3678.80 | 195 |
| 2024-01-30 | 42.96 | $4440.00 | 502 |
| 2024-01-29 | 63.31 | $15500.00 | 90 |
| 2024-01-26 | 79.90 | $20600.00 | 129 |
| 2024-01-25 | 75.11 | $16660.00 | 51 |
| 2024-01-24 | 84.96 | $18680.00 | 89 |
| 2024-01-23 | 81.35 | $15540.00 | 108 |
| 2024-01-22 | 76.41 | $12660.00 | 66 |
| 2024-01-19 | 70.56 | $10380.00 | 102 |
| 2024-01-18 | 63.73 | $8560.00 | 24 |
| 2024-01-17 | 60.16 | $7820.00 | 17 |
| 2024-01-16 | 59.02 | $7600.00 | 30 |
| 2024-01-12 | 56.43 | $7120.00 | 33 |
| 2024-01-11 | 55.88 | $7020.00 | 29 |
| 2024-01-10 | 53.42 | $6580.00 | 35 |
| 2024-01-09 | 50.19 | $6040.00 | 12 |
| 2024-01-08 | 50.56 | $6100.00 | 40 |
| 2024-01-05 | 54.51 | $6720.00 | 9 |
| 2024-01-04 | 57.26 | $7120.00 | 44 |
| 2024-01-03 | 58.08 | $7238.60 | 39 |
| 2024-01-02 | 56.38 | $6900.00 | 204 |
| 2023-12-29 | 55.67 | $6760.00 | 166 |
| 2023-12-28 | 52.65 | $6180.00 | 138 |
| 2023-12-27 | 47.49 | $5300.00 | 58 |
| 2023-12-26 | 42.64 | $4580.00 | 19 |
| 2023-12-22 | 41.24 | $4384.60 | 39 |
| 2023-12-21 | 37.02 | $3820.00 | 258 |
| 2023-12-20 | 40.87 | $4600.00 | 130 |
| 2023-12-19 | 46.30 | $5524.47 | 42 |
| 2023-12-18 | 43.09 | $5111.88 | 18 |
| 2023-12-15 | 43.85 | $5237.76 | 22 |
| 2023-12-14 | 44.39 | $5328.67 | 99 |
| 2023-12-13 | 42.22 | $5034.96 | 17 |
| 2023-12-12 | 41.29 | $4909.09 | 26 |
| 2023-12-11 | 41.93 | $5034.96 | 30 |
| 2023-12-08 | 42.99 | $5244.75 | 35 |
| 2023-12-07 | 43.83 | $5412.58 | 71 |
| 2023-12-06 | 49.86 | $6503.49 | 196 |
| 2023-12-05 | 43.73 | $5594.40 | 2369 |
| 2023-12-04 | 39.41 | $5034.96 | 87 |
| 2023-12-01 | 43.81 | $5804.19 | 198 |
| 2023-11-30 | 37.21 | $5041.95 | 37 |
| 2023-11-29 | 41.12 | $5692.30 | 6 |
| 2023-11-28 | 40.61 | $5636.36 | 6 |
| 2023-11-27 | 43.24 | $6048.95 | 2 |
| 2023-11-24 | 42.46 | $5958.04 | 2 |
| 2023-11-22 | 41.76 | $5874.12 | 4 |
| 2023-11-21 | 42.37 | $5979.02 | 3 |
| 2023-11-20 | 43.01 | $6090.90 | 4 |
| 2023-11-17 | 41.92 | $5944.05 | 7 |
| 2023-11-16 | 44.71 | $6447.55 | 1 |
| 2023-11-15 | 43.67 | $6300.69 | 5 |
| 2023-11-14 | 43.86 | $6335.66 | 6 |
| 2023-11-13 | 43.03 | $6209.78 | 4 |
| 2023-11-10 | 42.94 | $6195.80 | 11 |
| 2023-11-09 | 44.09 | $6440.55 | 8 |
| 2023-11-08 | 45.34 | $6706.29 | 13 |
| 2023-11-07 | 47.50 | $7153.84 | 23 |
| 2023-11-06 | 51.19 | $7867.06 | 26 |
| 2023-11-03 | 48.62 | $7384.61 | 16 |
| 2023-11-02 | 50.26 | $7699.36 | 60 |
| 2023-11-01 | 55.68 | $8657.33 | 168 |
| 2023-10-31 | 52.56 | $8041.95 | 255 |
| 2023-10-30 | 41.26 | $6272.72 | 3 |
| 2023-10-27 | 42.55 | $6510.48 | 7 |
| 2023-10-26 | 40.63 | $6251.74 | 3 |
| 2023-10-25 | 41.23 | $6370.62 | 3 |
| 2023-10-24 | 40.94 | $6328.67 | 5 |
| 2023-10-23 | 38.25 | $5944.05 | 11 |
| 2023-10-20 | 39.49 | $6223.77 | 13 |
| 2023-10-19 | 41.91 | $6748.25 | 17 |
| 2023-10-18 | 44.15 | $7202.79 | 22 |
| 2023-10-17 | 43.49 | $7097.90 | 161 |
| 2023-10-16 | 39.21 | $6440.55 | 137 |
| 2023-10-13 | 40.54 | $6741.25 | 13 |
| 2023-10-12 | 42.46 | $7160.83 | 41 |
| 2023-10-11 | 38.80 | $6601.39 | 24 |
| 2023-10-10 | 40.90 | $7076.92 | 19 |
| 2023-10-09 | 39.99 | $6937.06 | 32 |
| 2023-10-06 | 45.16 | $8034.96 | 153 |
| 2023-10-05 | 56.20 | $9790.20 | 1698 |
| 2023-10-04 | 25.56 | $6678.32 | 83 |
| 2023-10-03 | 26.80 | $6895.10 | 8 |
| 2023-10-02 | 29.38 | $7307.69 | 9 |
| 2023-09-29 | 31.06 | $7552.44 | — |
| 2023-09-28 | 31.96 | $7678.31 | 1 |
| 2023-09-27 | 29.93 | $7545.45 | 2 |
| 2023-09-26 | 30.43 | $7622.37 | 1 |
| 2023-09-25 | 32.29 | $7902.09 | 6 |
| 2023-09-22 | 31.29 | $7832.16 | 2 |
| 2023-09-21 | 32.47 | $8014.05 | 1 |
| 2023-09-20 | 34.11 | $8258.73 | 5 |
| 2023-09-19 | 35.03 | $8391.60 | 5 |
| 2023-09-18 | 34.59 | $8356.64 | 8 |
| 2023-09-15 | 30.49 | $8034.96 | 5 |
| 2023-09-14 | 30.04 | $7999.99 | 3 |
| 2023-09-13 | 31.48 | $8258.73 | 1 |
| 2023-09-12 | 27.56 | $7951.04 | 2 |
| 2023-09-11 | 28.08 | $8055.94 | 2 |
| 2023-09-08 | 29.16 | $8272.72 | — |
| 2023-09-07 | 23.86 | $7860.13 | 1 |
| 2023-09-06 | 23.97 | $7888.10 | 5 |
| 2023-09-05 | 21.44 | $7692.30 | 3 |
| 2023-09-01 | 21.96 | $7839.15 | 11 |
| 2023-08-31 | 24.05 | $8391.60 | 3 |
| 2023-08-30 | 24.93 | $8608.38 | 3 |
| 2023-08-29 | 26.49 | $8972.02 | 1 |
| 2023-08-28 | 25.21 | $8867.12 | 3 |
| 2023-08-25 | 25.86 | $9027.96 | 10 |
| 2023-08-24 | 29.64 | $9860.13 | 145 |
| 2023-08-23 | 38.07 | $11188.80 | 8 |
| 2023-08-22 | 32.40 | $10776.21 | 7 |
| 2023-08-21 | 34.01 | $10999.99 | 3 |
| 2023-08-18 | 37.42 | $11433.56 | 2 |
| 2023-08-17 | 35.12 | $11272.72 | 1 |
| 2023-08-16 | 36.74 | $11475.51 | 3 |
| 2023-08-15 | 38.29 | $11664.32 | 1 |
| 2023-08-14 | 39.59 | $11818.17 | 1 |
| 2023-08-11 | 40.18 | $11888.10 | 4 |
| 2023-08-10 | 40.09 | $11881.11 | 5 |
| 2023-08-09 | 40.20 | $11895.09 | 3 |
| 2023-08-08 | 43.15 | $12269.22 | — |
| 2023-08-07 | 42.52 | $12209.78 | 1 |
| 2023-08-04 | 44.88 | $12503.48 | 1 |
| 2023-08-03 | 42.11 | $12237.75 | 1 |
| 2023-08-02 | 43.70 | $12440.55 | 1 |
| 2023-08-01 | 44.87 | $12587.40 | 2 |
| 2023-07-31 | 46.09 | $12741.25 | 2 |
| 2023-07-28 | 47.03 | $12860.13 | 2 |
| 2023-07-27 | 43.21 | $12447.54 | 1 |
| 2023-07-26 | 47.63 | $13006.98 | — |
| 2023-07-25 | 47.31 | $12972.02 | — |
| 2023-07-24 | 49.92 | $13286.70 | 2 |
| 2023-07-21 | 53.34 | $13671.32 | — |
| 2023-07-20 | 55.64 | $13916.07 | 1 |
| 2023-07-19 | 54.57 | $13776.21 | 4 |
| 2023-07-18 | 50.64 | $13286.70 | 2 |
| 2023-07-17 | 50.64 | $13286.70 | 2 |
| 2023-07-14 | 48.86 | $13069.92 | 4 |
| 2023-07-13 | 48.12 | $12979.01 | 2 |
| 2023-07-12 | 50.42 | $13279.71 | 3 |
| 2023-07-11 | 48.29 | $13006.98 | — |
| 2023-07-10 | 51.24 | $13391.60 | 1 |
| 2023-07-07 | 49.92 | $13216.77 | 4 |
| 2023-07-06 | 47.72 | $12930.06 | 2 |
| 2023-07-05 | 49.33 | $13153.83 | 1 |
| 2023-07-03 | 49.27 | $13146.84 | 1 |
| 2023-06-30 | 42.48 | $12279.71 | 2 |
| 2023-06-29 | 43.56 | $12447.54 | 1 |
| 2023-06-28 | 48.82 | $13202.78 | — |
| 2023-06-27 | 49.30 | $13265.72 | — |
| 2023-06-26 | 49.45 | $13286.70 | 1 |
| 2023-06-23 | 50.38 | $13419.57 | 1 |
| 2023-06-22 | 49.43 | $13279.71 | 2 |
| 2023-06-21 | 48.30 | $13111.88 | — |
| 2023-06-20 | 50.25 | $13419.57 | 1 |
| 2023-06-16 | 51.19 | $13566.42 | 2 |
| 2023-06-15 | 49.39 | $13272.71 | 2 |
| 2023-06-14 | 49.18 | $13237.75 | 2 |
| 2023-06-13 | 47.38 | $12937.05 | 1 |
| 2023-06-12 | 48.91 | $13216.77 | 2 |
| 2023-06-09 | 49.29 | $13286.70 | 1 |
| 2023-06-08 | 52.74 | $13909.08 | 1 |
| 2023-06-07 | 52.02 | $13769.22 | 1 |
| 2023-06-06 | 51.25 | $13615.37 | 2 |
| 2023-06-05 | 49.60 | $13286.70 | 4 |
| 2023-06-02 | 51.46 | $13657.33 | 13 |
| 2023-06-01 | 45.89 | $12587.40 | 1 |
| 2023-05-31 | 41.79 | $11895.09 | 3 |
| 2023-05-30 | 43.90 | $12356.63 | 1 |
| 2023-05-26 | 40.98 | $11881.11 | 1 |
| 2023-05-25 | 41.22 | $11937.05 | 3 |
| 2023-05-24 | 44.36 | $12650.34 | 1 |
| 2023-05-23 | 44.90 | $12769.22 | — |
| 2023-05-22 | 43.91 | $12587.40 | 5 |
| 2023-05-19 | 47.01 | $13286.70 | 4 |
| 2023-05-18 | 45.06 | $12916.07 | 5 |
| 2023-05-17 | 43.25 | $12580.41 | 4 |
| 2023-05-16 | 42.51 | $12440.55 | 2 |
| 2023-05-15 | 42.75 | $12503.48 | 2 |
| 2023-05-12 | 43.58 | $12727.26 | 3 |
| 2023-05-11 | 44.98 | $13104.88 | 5 |
| 2023-05-10 | 44.95 | $13097.89 | 4 |
| 2023-05-09 | 41.99 | $12433.55 | 5 |
| 2023-05-08 | 43.65 | $12927.96 | 8 |
| 2023-05-05 | 43.42 | $12874.11 | 4 |
| 2023-05-04 | 45.23 | $13426.56 | 6 |
| 2023-05-03 | 46.74 | $13874.11 | 13 |
| 2023-05-02 | 48.16 | $14293.69 | 40 |
| 2023-05-01 | 53.22 | $15667.89 | 42 |
| 2023-04-28 | 45.78 | $13776.21 | 68 |
| 2023-04-27 | 40.82 | $12727.26 | 3 |
| 2023-04-26 | 42.14 | $13104.88 | 3 |
| 2023-04-25 | 42.28 | $13146.84 | 3 |
| 2023-04-24 | 46.48 | $14314.67 | 1 |
| 2023-04-21 | 45.28 | $14041.94 | 1 |
| 2023-04-20 | 45.70 | $14160.83 | 2 |
| 2023-04-19 | 46.36 | $14349.64 | — |
| 2023-04-18 | 47.49 | $14678.31 | 2 |
| 2023-04-17 | 46.33 | $14370.62 | 1 |
| 2023-04-14 | 47.12 | $14615.37 | 3 |
| 2023-04-13 | 46.07 | $14321.66 | 2 |
| 2023-04-12 | 45.43 | $14139.85 | 2 |
| 2023-04-11 | 44.91 | $13986.00 | 3 |
| 2023-04-10 | 45.76 | $14300.69 | 6 |
| 2023-04-06 | 42.42 | $13286.70 | 4 |
| 2023-04-05 | 42.92 | $13489.50 | 25 |
| 2023-04-04 | 39.64 | $12510.48 | 1 |
| 2023-04-03 | 40.46 | $12874.11 | 1 |
| 2023-03-31 | 38.67 | $12335.65 | 8 |
| 2023-03-30 | 39.19 | $12587.40 | 3 |
| 2023-03-29 | 38.93 | $12503.48 | 2 |
| 2023-03-28 | 38.94 | $12510.48 | 3 |
| 2023-03-27 | 40.26 | $13216.77 | 2 |
| 2023-03-24 | 37.06 | $12097.89 | 2 |
| 2023-03-23 | 37.59 | $12405.58 | 1 |
| 2023-03-22 | 37.63 | $12433.55 | 2 |
| 2023-03-21 | 38.16 | $12762.23 | 2 |
| 2023-03-20 | 37.28 | $12412.58 | 3 |
| 2023-03-17 | 36.50 | $12097.89 | 5 |
| 2023-03-16 | 36.65 | $12202.79 | 2 |
| 2023-03-15 | 36.84 | $12349.64 | 4 |
| 2023-03-14 | 37.10 | $12559.43 | 1 |
| 2023-03-13 | 36.29 | $12167.82 | 4 |
| 2023-03-10 | 36.61 | $12447.54 | 11 |
| 2023-03-09 | 37.36 | $13118.87 | 8 |
| 2023-03-08 | 38.32 | $13979.01 | 3 |
| 2023-03-07 | 38.10 | $13853.13 | 13 |
| 2023-03-06 | 38.63 | $14363.62 | 6 |
| 2023-03-03 | 39.32 | $15048.94 | 28 |
| 2023-03-02 | 38.29 | $14377.61 | 7 |
| 2023-03-01 | 38.13 | $14272.71 | 3 |
| 2023-02-28 | 38.52 | $14713.27 | 2 |
| 2023-02-27 | 38.58 | $14783.20 | 3 |
| 2023-02-24 | 38.27 | $14545.44 | 6 |
| 2023-02-23 | 38.87 | $15314.67 | 7 |
| 2023-02-22 | 38.71 | $15174.81 | 10 |
| 2023-02-21 | 39.37 | $16083.90 | 4 |
| 2023-02-17 | 39.72 | $16573.41 | 4 |
| 2023-02-16 | 40.24 | $17342.64 | 5 |
| 2023-02-15 | 39.97 | $17062.92 | 8 |
| 2023-02-14 | 38.76 | $15811.17 | 9 |
| 2023-02-13 | 39.11 | $16398.59 | 5 |
| 2023-02-10 | 39.25 | $16643.34 | 14 |
| 2023-02-09 | 39.52 | $17132.85 | 10 |
| 2023-02-08 | 39.64 | $17356.63 | 36 |
| 2023-02-07 | 40.55 | $19125.86 | 18 |
| 2023-02-06 | 41.21 | $20426.55 | 16 |
| 2023-02-03 | 41.75 | $21503.48 | 56 |
| 2023-02-02 | 40.19 | $19230.75 | 37 |
| 2023-02-01 | 39.62 | $18384.60 | 19 |
| 2023-01-31 | 39.49 | $18181.80 | 12 |
| 2023-01-30 | 39.77 | $18874.11 | 30 |
| 2023-01-27 | 39.14 | $17811.17 | 22 |
| 2023-01-26 | 39.17 | $17902.08 | 39 |
| 2023-01-25 | 39.41 | $18573.41 | 95 |
| 2023-01-24 | 38.80 | $17412.57 | 91 |
| 2023-01-23 | 37.98 | $15790.19 | 16 |
| 2023-01-20 | 38.03 | $15944.04 | 23 |
| 2023-01-19 | 37.99 | $15874.11 | 27 |
| 2023-01-18 | 37.84 | $15524.46 | 44 |
| 2023-01-17 | 38.35 | $17482.50 | 36 |
| 2023-01-13 | 38.69 | $18846.14 | 72 |
| 2023-01-12 | 37.81 | $16573.41 | 39 |
| 2023-01-11 | 37.84 | $16713.27 | 70 |
| 2023-01-10 | 37.39 | $15454.53 | 36 |
| 2023-01-09 | 37.45 | $15734.25 | 76 |
| 2023-01-06 | 37.57 | $16349.63 | 71 |
| 2023-01-05 | 37.91 | $18167.81 | 166 |
| 2023-01-04 | 37.07 | $15384.60 | 155 |
| 2023-01-03 | 36.46 | $13286.70 | 34 |
| 2022-12-30 | 36.47 | $13356.63 | 51 |
| 2022-12-29 | 36.58 | $14041.94 | 102 |
| 2022-12-28 | 36.48 | $13643.34 | 51 |
| 2022-12-27 | 36.40 | $13300.69 | 121 |
| 2022-12-23 | 36.67 | $15384.60 | 149 |
| 2022-12-22 | 37.30 | $20244.74 | 196 |
| 2022-12-21 | 37.56 | $22363.61 | 379 |
| 2022-12-20 | 58.62 | $134964.90 | 8 |
| 2022-12-19 | 55.68 | $120978.90 | 14 |
| 2022-12-16 | 51.08 | $101398.50 | 19 |
| 2022-12-15 | 70.82 | $156643.20 | 12 |
| 2022-12-14 | 85.04 | $181818.00 | 18 |
| 2022-12-13 | 74.73 | $127971.90 | 12 |
| 2022-12-12 | 64.43 | $104195.70 | 1 |
| 2022-12-09 | 62.74 | $101398.50 | — |
| 2022-12-08 | 60.97 | $98601.30 | — |
| 2022-12-07 | 60.97 | $98608.29 | — |
| 2022-12-06 | 60.57 | $97943.96 | — |
| 2022-12-05 | 63.81 | $101398.50 | 4 |
| 2022-12-02 | 59.66 | $94405.50 | — |
| 2022-12-01 | 57.71 | $91440.47 | — |
| 2022-11-30 | 57.36 | $90909.00 | — |
| 2022-11-29 | 57.36 | $90909.00 | — |
| 2022-11-28 | 57.36 | $90909.00 | — |
| 2022-11-25 | 56.68 | $89734.18 | — |
| 2022-11-23 | 57.55 | $90909.00 | — |
| 2022-11-22 | 57.18 | $90209.70 | 4 |
| 2022-11-21 | 59.16 | $93006.90 | — |
| 2022-11-18 | 58.12 | $90909.00 | — |
| 2022-11-17 | 57.79 | $90209.70 | — |
| 2022-11-16 | 57.46 | $89510.40 | 1 |
| 2022-11-15 | 58.75 | $91608.30 | 1 |
| 2022-11-14 | 61.84 | $96503.40 | 1 |
| 2022-11-11 | 59.22 | $90209.70 | 2 |
| 2022-11-10 | 56.38 | $83916.00 | 1 |
| 2022-11-09 | 52.54 | $76223.70 | 1 |
| 2022-11-08 | 47.90 | $68041.89 | — |
| 2022-11-07 | 49.75 | $71328.60 | — |
| 2022-11-04 | 49.75 | $71328.60 | — |
| 2022-11-03 | 49.38 | $70629.30 | — |
| 2022-11-02 | 48.27 | $68531.40 | — |
| 2022-11-01 | 47.71 | $67447.49 | 1 |
| 2022-10-31 | 47.89 | $67846.09 | 5 |
| 2022-10-28 | 46.53 | $65034.90 | 25 |
| 2022-10-27 | 48.01 | $68524.41 | 3 |
| 2022-10-26 | 48.45 | $69580.35 | 13 |
| 2022-10-25 | 58.05 | $89510.40 | 8 |
| 2022-10-24 | 63.96 | $99300.60 | 9 |
| 2022-10-21 | 67.21 | $104195.70 | 16 |
| 2022-10-20 | 64.78 | $97202.70 | 10 |
| 2022-10-19 | 60.93 | $87412.50 | 12 |
| 2022-10-18 | 82.29 | $111888.00 | 7 |
| 2022-10-17 | 89.99 | $118181.70 | 13 |
| 2022-10-14 | 91.81 | $119580.30 | 16 |
| 2022-10-13 | 89.99 | $106293.60 | 27 |
| 2022-10-12 | 87.65 | $94405.50 | 46 |
| 2022-10-11 | 83.86 | $81818.10 | 121 |
| 2022-10-10 | 69.64 | $61573.37 | — |
| 2022-10-07 | 69.74 | $61608.33 | 3 |
| 2022-10-06 | 69.65 | $61538.40 | — |
| 2022-10-05 | 68.16 | $60286.65 | 2 |
| 2022-10-04 | 65.71 | $58377.56 | 1 |
| 2022-10-03 | 67.56 | $59090.85 | 1 |
| 2022-09-30 | 65.29 | $57342.60 | 1 |
| 2022-09-29 | 62.28 | $55237.71 | — |
| 2022-09-28 | 62.11 | $55125.82 | 1 |
| 2022-09-27 | 61.27 | $54545.40 | 3 |
| 2022-09-26 | 58.09 | $52454.49 | 5 |
| 2022-09-23 | 50.77 | $48468.48 | 1 |
| 2022-09-22 | 54.57 | $50139.81 | 4 |
| 2022-09-21 | 49.32 | $47706.25 | 1 |
| 2022-09-20 | 45.49 | $46146.81 | 1 |
| 2022-09-19 | 44.24 | $45660.79 | 1 |
| 2022-09-16 | 47.71 | $47283.10 | 1 |
| 2022-09-15 | 49.54 | $48090.86 | — |
| 2022-09-14 | 48.78 | $47762.19 | — |
| 2022-09-13 | 48.45 | $47615.13 | — |
| 2022-09-12 | 50.33 | $48510.44 | — |
| 2022-09-09 | 49.10 | $47923.03 | — |
| 2022-09-08 | 46.86 | $46870.65 | 1 |
| 2022-09-07 | 47.93 | $47433.52 | 1 |
| 2022-09-06 | 48.15 | $47552.40 | 2 |
| 2022-09-02 | 51.23 | $49181.84 | 2 |
| 2022-09-01 | 55.47 | $51237.71 | 21 |
| 2022-08-31 | 50.26 | $48503.52 | — |
| 2022-08-30 | 50.28 | $48510.44 | — |
| 2022-08-29 | 53.19 | $49930.02 | 1 |
| 2022-08-26 | 49.93 | $48251.70 | 1 |
| 2022-08-25 | 54.40 | $50335.61 | 2 |
| 2022-08-24 | 51.69 | $48957.99 | 1 |
| 2022-08-23 | 51.59 | $48909.04 | 1 |
| 2022-08-22 | 53.13 | $49650.30 | 5 |
| 2022-08-19 | 45.89 | $46153.80 | 2 |
| 2022-08-18 | 49.27 | $47790.16 | — |
| 2022-08-17 | 49.26 | $47783.17 | 1 |
| 2022-08-16 | 52.76 | $49412.54 | 1 |
| 2022-08-15 | 53.28 | $49650.30 | 2 |
| 2022-08-12 | 51.64 | $48797.15 | 2 |
| 2022-08-11 | 50.31 | $48111.84 | 2 |
| 2022-08-10 | 51.96 | $48944.01 | — |
| 2022-08-09 | 51.18 | $48517.43 | 1 |
| 2022-08-08 | 56.50 | $51125.82 | 1 |
| 2022-08-05 | 51.33 | $48321.63 | — |
| 2022-08-04 | 52.38 | $48817.43 | 2 |
| 2022-08-03 | 49.91 | $47552.40 | 1 |
| 2022-08-02 | 44.69 | $45132.82 | 2 |
| 2022-08-01 | 45.28 | $45454.50 | 1 |
| 2022-07-29 | 49.29 | $47517.44 | 2 |
| 2022-07-28 | 49.64 | $47692.26 | 1 |
| 2022-07-27 | 51.68 | $48706.25 | 1 |
| 2022-07-26 | 50.81 | $48244.71 | — |
| 2022-07-25 | 51.56 | $48636.32 | 1 |
| 2022-07-22 | 50.83 | $48223.73 | 1 |
| 2022-07-21 | 55.70 | $50748.20 | — |
| 2022-07-20 | 57.24 | $51492.89 | 1 |
| 2022-07-19 | 56.01 | $50699.32 | 1 |
| 2022-07-18 | 59.09 | $52209.67 | 1 |
| 2022-07-15 | 57.91 | $51398.55 | 7 |
| 2022-07-14 | 52.89 | $48237.71 | — |
| 2022-07-13 | 52.23 | $47853.10 | — |
| 2022-07-12 | 51.13 | $47202.75 | — |
| 2022-07-11 | 53.65 | $48601.35 | 3 |
| 2022-07-08 | 53.10 | $48251.70 | — |
| 2022-07-07 | 52.02 | $47552.40 | 3 |
| 2022-07-06 | 49.85 | $46167.79 | 1 |
| 2022-07-05 | 48.71 | $45454.50 | 1 |
| 2022-07-01 | 42.33 | $41783.18 | — |
| 2022-06-30 | 40.11 | $40629.33 | — |
| 2022-06-29 | 40.91 | $41251.64 | 1 |
| 2022-06-28 | 42.77 | $42657.30 | 1 |
| 2022-06-27 | 42.37 | $42433.52 | — |
| 2022-06-24 | 43.65 | $43433.52 | 1 |
| 2022-06-23 | 42.60 | $42797.16 | 7 |
| 2022-06-22 | 40.19 | $41342.62 | 1 |
| 2022-06-21 | 41.00 | $42057.58 | 2 |
| 2022-06-17 | 42.54 | $43426.53 | 1 |
| 2022-06-16 | 41.28 | $42601.36 | 1 |
| 2022-06-15 | 42.14 | $43405.55 | 8 |
| 2022-06-14 | 35.37 | $39160.80 | 1 |
| 2022-06-13 | 39.86 | $43468.49 | 2 |
| 2022-06-10 | 41.36 | $44755.20 | 2 |
| 2022-06-09 | 42.13 | $45419.54 | 26 |
| 2022-06-08 | 37.52 | $42657.30 | 2 |
| 2022-06-07 | 35.48 | $41507.02 | 2 |
| 2022-06-06 | 34.43 | $40909.05 | 17 |
| 2022-06-03 | 42.81 | $48447.50 | — |
| 2022-06-02 | 42.29 | $48153.80 | 2 |
| 2022-06-01 | 44.02 | $49489.46 | 1 |
| 2022-05-31 | 44.22 | $49650.30 | 1 |
| 2022-05-27 | 39.28 | $46720.23 | — |
| 2022-05-26 | 38.42 | $46230.72 | 1 |
| 2022-05-25 | 36.99 | $45412.54 | 1 |
| 2022-05-24 | 36.40 | $45062.89 | — |
| 2022-05-23 | 36.00 | $44825.13 | 1 |
| 2022-05-20 | 36.56 | $45440.51 | 1 |
| 2022-05-19 | 36.57 | $45454.50 | 1 |
| 2022-05-18 | 36.06 | $45104.85 | 2 |
| 2022-05-17 | 38.70 | $48251.70 | 2 |
| 2022-05-16 | 36.73 | $46839.11 | 1 |
| 2022-05-13 | 34.78 | $45454.50 | 1 |
| 2022-05-12 | 33.57 | $44594.36 | 1 |
| 2022-05-11 | 33.17 | $44307.58 | 1 |
| 2022-05-10 | 34.91 | $46853.10 | 1 |
| 2022-05-09 | 33.08 | $45454.50 | 1 |
| 2022-05-06 | 35.24 | $48664.29 | 1 |
| 2022-05-05 | 34.72 | $48251.70 | 1 |
| 2022-05-04 | 37.16 | $51790.16 | 1 |
| 2022-05-03 | 37.87 | $52790.16 | 1 |
| 2022-05-02 | 36.67 | $51748.20 | 2 |
| 2022-04-29 | 35.06 | $50349.60 | 3 |
| 2022-04-28 | 34.19 | $49580.37 | 1 |
| 2022-04-27 | 33.10 | $48594.36 | 2 |
| 2022-04-26 | 33.29 | $48951.00 | 14 |
| 2022-04-25 | 34.98 | $52104.84 | 4 |
| 2022-04-22 | 31.31 | $48608.34 | 2 |
| 2022-04-21 | 31.15 | $48454.50 | 4 |
| 2022-04-20 | 31.71 | $49664.29 | 1 |
| 2022-04-19 | 32.37 | $51111.84 | 3 |
| 2022-04-18 | 30.88 | $49538.41 | 2 |
| 2022-04-14 | 31.07 | $49978.97 | 3 |
| 2022-04-13 | 31.88 | $51992.96 | 5 |
| 2022-04-12 | 32.04 | $52405.54 | 4 |
| 2022-04-11 | 32.33 | $53146.80 | 6 |
| 2022-04-08 | 33.11 | $55230.71 | 7 |
| 2022-04-07 | 33.63 | $56643.30 | 5 |
| 2022-04-06 | 33.13 | $55937.01 | 13 |
| 2022-04-05 | 32.65 | $55237.71 | 10 |
| 2022-04-04 | 32.89 | $55978.97 | 19 |
| 2022-04-01 | 32.20 | $54895.05 | 37 |
| 2022-03-31 | 34.23 | $61517.42 | 39 |
| 2022-03-30 | 40.65 | $79020.90 | 4 |
| 2022-03-29 | 41.84 | $81818.10 | 11 |
| 2022-03-28 | 41.84 | $81818.10 | 5 |
| 2022-03-25 | 40.26 | $79020.90 | 10 |
| 2022-03-24 | 42.74 | $85314.60 | 13 |
| 2022-03-23 | 41.21 | $82517.40 | 11 |
| 2022-03-22 | 40.84 | $81818.10 | 123 |
| 2022-03-21 | 33.12 | $68524.41 | 4 |
| 2022-03-18 | 33.56 | $69930.00 | 18 |
| 2022-03-17 | 28.85 | $62552.39 | 9 |
| 2022-03-16 | 28.18 | $61538.40 | 73 |
| 2022-03-15 | 27.73 | $60818.12 | 4 |
| 2022-03-14 | 27.10 | $59790.15 | 4 |
| 2022-03-11 | 28.47 | $65804.13 | 5 |
| 2022-03-10 | 30.14 | $72727.20 | 3 |
| 2022-03-09 | 30.49 | $74125.80 | 5 |
| 2022-03-08 | 27.62 | $69006.92 | 10 |
| 2022-03-07 | 28.75 | $74125.80 | 9 |
| 2022-03-04 | 29.85 | $79020.90 | 8 |
| 2022-03-03 | 30.17 | $80419.50 | 11 |
| 2022-03-02 | 31.26 | $85314.60 | 21 |
| 2022-03-01 | 33.06 | $93006.90 | 127 |
| 2022-02-28 | 34.78 | $99999.90 | 165 |
| 2022-02-25 | 41.09 | $121678.20 | 1 |
| 2022-02-24 | 39.06 | $117482.40 | 2 |
| 2022-02-23 | 33.22 | $106293.60 | 4 |
| 2022-02-22 | 36.78 | $118181.70 | 2 |
| 2022-02-18 | 37.91 | $121678.20 | 7 |
| 2022-02-17 | 45.35 | $141258.60 | 204 |
| 2022-02-16 | 47.57 | $146153.70 | — |
| 2022-02-15 | 47.89 | $146853.00 | 1 |
| 2022-02-14 | 42.81 | $137062.80 | — |
| 2022-02-11 | 45.52 | $143356.50 | 1 |
| 2022-02-10 | 45.15 | $142657.20 | 1 |
| 2022-02-09 | 43.34 | $139160.70 | 1 |
| 2022-02-08 | 43.34 | $139160.70 | — |
| 2022-02-07 | 44.67 | $142657.20 | 1 |
| 2022-02-04 | 42.31 | $137762.10 | 1 |
| 2022-02-03 | 39.88 | $132867.00 | — |
| 2022-02-02 | 41.06 | $136363.50 | 1 |
| 2022-02-01 | 41.52 | $137762.10 | 2 |
| 2022-01-31 | 37.49 | $129370.50 | 2 |
| 2022-01-28 | 30.96 | $117251.63 | — |
| 2022-01-27 | 31.02 | $117482.40 | 1 |
| 2022-01-26 | 32.43 | $123076.80 | 1 |
| 2022-01-25 | 32.61 | $123776.10 | 1 |
| 2022-01-24 | 29.32 | $117482.40 | 3 |
| 2022-01-21 | 30.74 | $123776.10 | 1 |
| 2022-01-20 | 32.41 | $130769.10 | 1 |
| 2022-01-19 | 32.91 | $132867.00 | 1 |
| 2022-01-18 | 35.94 | $144755.10 | 1 |
| 2022-01-14 | 37.09 | $148950.90 | 2 |
| 2022-01-13 | 38.05 | $152447.40 | 1 |
| 2022-01-12 | 39.21 | $156643.20 | 1 |
| 2022-01-11 | 38.01 | $153846.00 | 1 |
| 2022-01-10 | 34.66 | $146153.70 | 1 |
| 2022-01-07 | 36.18 | $152447.40 | 1 |
| 2022-01-06 | 36.87 | $155244.60 | 1 |
| 2022-01-05 | 38.60 | $162237.60 | 2 |
| 2022-01-04 | 41.96 | $174825.00 | 1 |
| 2022-01-03 | 40.59 | $171328.50 | 1 |
| 2021-12-31 | 38.10 | $165034.80 | 7 |
| 2021-12-30 | 41.01 | $176223.60 | 24 |
| 2021-12-29 | 41.96 | $179720.10 | 8 |
| 2021-12-28 | 38.72 | $171328.50 | 3 |
| 2021-12-27 | 38.17 | $169929.90 | 2 |
| 2021-12-23 | 37.11 | $167132.70 | 3 |
| 2021-12-22 | 37.73 | $169929.90 | 2 |
| 2021-12-21 | 35.69 | $164335.50 | — |
| 2021-12-20 | 34.42 | $160839.00 | 1 |
| 2021-12-17 | 37.22 | $174825.00 | 1 |
| 2021-12-16 | 34.96 | $168531.30 | 1 |
| 2021-12-15 | 35.50 | $171328.50 | 1 |
| 2021-12-14 | 35.26 | $170629.20 | 1 |
| 2021-12-13 | 36.54 | $177622.20 | 1 |
| 2021-12-10 | 36.10 | $176223.60 | 1 |
| 2021-12-09 | 38.50 | $189510.30 | 2 |
| 2021-12-08 | 38.30 | $188811.00 | 2 |
| 2021-12-07 | 38.42 | $189510.30 | 2 |
| 2021-12-06 | 36.50 | $182517.30 | 2 |
| 2021-12-03 | 37.16 | $186713.10 | 3 |
| 2021-12-02 | 39.66 | $202097.70 | 2 |
| 2021-12-01 | 37.10 | $192307.50 | 4 |
| 2021-11-30 | 40.23 | $211188.60 | 2 |
| 2021-11-29 | 40.35 | $211887.90 | 3 |
| 2021-11-26 | 41.40 | $218181.60 | 3 |
| 2021-11-24 | 44.60 | $236363.40 | 6 |
| 2021-11-23 | 40.21 | $218181.60 | 4 |
| 2021-11-22 | 40.92 | $222377.40 | 4 |
| 2021-11-19 | 41.98 | $228671.10 | 4 |
| 2021-11-18 | 43.64 | $238461.30 | 4 |
| 2021-11-17 | 47.76 | $260838.90 | 7 |
| 2021-11-16 | 53.43 | $287412.30 | 15 |
| 2021-11-15 | 60.24 | $313985.70 | 33 |
| 2021-11-12 | 62.84 | $323076.60 | 651 |
| 2021-11-11 | 38.32 | $234964.80 | 1 |
| 2021-11-10 | 36.42 | $230769.00 | 1 |
| 2021-11-09 | 35.79 | $229370.40 | 1 |
| 2021-11-08 | 37.01 | $234265.50 | 1 |
| 2021-11-05 | 38.23 | $239160.60 | 1 |
| 2021-11-04 | 39.66 | $244755.00 | 1 |
| 2021-11-03 | 40.75 | $248950.80 | 1 |
| 2021-11-02 | 37.50 | $240559.20 | 1 |
| 2021-11-01 | 37.23 | $239859.90 | 1 |
| 2021-10-29 | 35.90 | $236363.40 | 1 |
| 2021-10-28 | 36.48 | $239160.60 | 1 |
| 2021-10-27 | 37.35 | $243356.40 | 1 |
| 2021-10-26 | 38.97 | $251048.70 | 1 |
| 2021-10-25 | 40.02 | $255943.80 | — |
| 2021-10-22 | 38.68 | $251748.00 | 2 |
| 2021-10-21 | 43.80 | $274824.90 | 1 |
| 2021-10-20 | 45.00 | $279720.00 | 3 |
| 2021-10-19 | 40.82 | $266433.30 | 1 |
| 2021-10-18 | 41.61 | $269929.80 | 1 |
| 2021-10-15 | 38.91 | $261538.20 | 1 |
| 2021-10-14 | 38.46 | $260139.60 | 1 |
| 2021-10-13 | 40.00 | $267831.90 | 1 |
| 2021-10-12 | 36.71 | $257342.40 | 2 |
| 2021-10-11 | 36.04 | $255244.50 | 1 |
| 2021-10-08 | 31.72 | $241957.80 | 3 |
| 2021-10-07 | 33.06 | $250349.40 | 2 |
| 2021-10-06 | 32.84 | $249650.10 | 1 |
| 2021-10-05 | 34.49 | $260139.60 | 1 |
| 2021-10-04 | 33.21 | $255943.80 | 1 |
| 2021-10-01 | 35.63 | $271328.40 | 2 |
| 2021-09-30 | 38.53 | $288111.60 | 1 |
| 2021-09-29 | 39.04 | $290908.80 | 1 |
| 2021-09-28 | 40.42 | $298601.10 | — |
| 2021-09-27 | 42.36 | $309090.60 | 1 |
| 2021-09-24 | 38.63 | $295104.60 | 1 |
| 2021-09-23 | 39.98 | $302796.90 | 1 |
| 2021-09-22 | 39.06 | $299300.40 | — |
| 2021-09-21 | 37.60 | $293706.00 | — |
| 2021-09-20 | 37.81 | $295104.60 | 1 |
| 2021-09-17 | 39.98 | $309090.60 | 2 |
| 2021-09-16 | 42.91 | $326573.10 | 2 |
| 2021-09-15 | 37.90 | $306293.40 | 1 |
| 2021-09-14 | 39.26 | $314685.00 | 1 |
| 2021-09-13 | 42.50 | $333566.10 | 1 |
| 2021-09-10 | 42.33 | $332866.80 | 1 |
| 2021-09-09 | 46.30 | $354545.10 | 3 |
| 2021-09-08 | 44.22 | $345454.20 | 1 |
| 2021-09-07 | 47.02 | $360139.50 | 1 |
| 2021-09-03 | 45.62 | $353845.80 | — |
| 2021-09-02 | 47.20 | $362237.40 | 2 |
| 2021-09-01 | 45.24 | $353146.50 | 1 |
| 2021-08-31 | 44.49 | $349650.00 | 1 |
| 2021-08-30 | 43.16 | $343356.30 | 2 |
| 2021-08-27 | 45.96 | $360139.50 | 1 |
| 2021-08-26 | 44.97 | $355244.40 | 1 |
| 2021-08-25 | 44.83 | $354545.10 | 1 |
| 2021-08-24 | 43.08 | $345454.20 | 4 |
| 2021-08-23 | 38.98 | $325174.50 | 2 |
| 2021-08-20 | 34.99 | $306992.70 | 1 |
| 2021-08-19 | 33.72 | $301398.30 | 2 |
| 2021-08-18 | 35.88 | $319580.10 | 2 |
| 2021-08-17 | 36.92 | $327971.70 | 2 |
| 2021-08-16 | 38.41 | $339859.80 | 2 |
| 2021-08-13 | 39.67 | $349650.00 | 1 |
| 2021-08-12 | 40.75 | $358041.60 | — |
| 2021-08-11 | 41.84 | $366433.20 | 1 |
| 2021-08-10 | 39.67 | $354545.10 | 1 |
| 2021-08-09 | 41.21 | $367132.50 | 2 |
| 2021-08-06 | 38.96 | $354545.10 | 2 |
| 2021-08-05 | 37.57 | $346852.80 | 4 |
| 2021-08-04 | 39.35 | $362936.70 | 2 |
| 2021-08-03 | 40.62 | $374125.50 | 9 |
| 2021-08-02 | 39.22 | $365733.90 | 1 |
| 2021-07-30 | 38.42 | $360838.80 | 2 |
| 2021-07-29 | 40.30 | $379020.60 | 2 |
| 2021-07-28 | 39.54 | $374125.50 | 2 |
| 2021-07-27 | 37.16 | $358740.90 | 3 |
| 2021-07-26 | 38.81 | $376223.40 | 3 |
| 2021-07-23 | 40.17 | $390209.40 | 8 |
| 2021-07-22 | 45.36 | $438461.10 | 2 |
| 2021-07-21 | 45.93 | $443356.20 | 3 |
| 2021-07-20 | 42.80 | $420978.60 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.79
2026-07-17
Close Price
$3.30
Vol: 31484
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.79 | $3.30 | 31484 |
| 2026-07-16 | -82.86 | $3.38 | 19687 |
| 2026-07-15 | -81.10 | $3.44 | 26348 |
| 2026-07-14 | -80.32 | $3.45 | 59246 |
| 2026-07-13 | -66.14 | $3.63 | 84342 |
| 2026-07-10 | -45.67 | $3.89 | 697863 |
| 2026-07-09 | -90.55 | $3.32 | 723253 |
| 2026-07-08 | -65.04 | $3.54 | 49843 |
| 2026-07-07 | -62.59 | $3.55 | 74809 |
| 2026-07-06 | -30.32 | $4.00 | 213732 |
| 2026-07-02 | -53.55 | $3.64 | 92797 |
| 2026-07-01 | -51.61 | $3.67 | 43207 |
| 2026-06-30 | -46.45 | $3.75 | 66380 |
| 2026-06-29 | -38.06 | $3.88 | 680202 |
| 2026-06-26 | -77.44 | $3.36 | 147180 |
| 2026-06-25 | -68.72 | $3.53 | 76184 |
| 2026-06-24 | -56.92 | $3.76 | 2.8M |
| 2026-06-23 | -67.18 | $3.56 | 930501 |
| 2026-06-22 | -70.26 | $3.50 | 82208 |
| 2026-06-18 | -78.46 | $3.34 | 95952 |
| 2026-06-17 | -83.70 | $3.51 | 174292 |
| 2026-06-16 | -83.98 | $3.50 | 12.1M |
| 2026-06-15 | -76.46 | $3.26 | 36622 |
| 2026-06-12 | -75.99 | $3.28 | 77237 |
| 2026-06-11 | -64.10 | $3.79 | 652251 |
| 2026-06-10 | -70.63 | $3.51 | 104233 |
| 2026-06-09 | -69.23 | $3.57 | 220046 |
| 2026-06-08 | -76.92 | $3.24 | 368735 |
| 2026-06-05 | -84.38 | $2.92 | 89403 |
| 2026-06-04 | -79.25 | $3.14 | 118906 |
| 2026-06-03 | -74.83 | $3.33 | 53669 |
| 2026-06-02 | -75.76 | $3.29 | 112358 |
| 2026-06-01 | -67.60 | $3.64 | 297165 |
| 2026-05-29 | -63.87 | $3.80 | 11.0M |
| 2026-05-28 | -78.79 | $3.16 | 97728 |
| 2026-05-27 | -77.86 | $3.20 | 91712 |
| 2026-05-26 | -74.83 | $3.33 | 162344 |
| 2026-05-22 | -61.54 | $3.90 | 313221 |
| 2026-05-21 | -54.08 | $4.22 | 614224 |
| 2026-05-20 | -62.00 | $3.88 | 5.4M |
| 2026-05-19 | -39.61 | $4.75 | 51.9M |
| 2026-05-18 | -95.36 | $2.41 | 222894 |
| 2026-05-15 | -88.97 | $3.12 | 71586 |
| 2026-05-14 | -89.09 | $3.22 | 44818 |
| 2026-05-13 | -83.90 | $3.42 | 95969 |
| 2026-05-12 | -89.35 | $3.21 | 68529 |
| 2026-05-11 | -89.61 | $3.20 | 50913 |
| 2026-05-08 | -76.10 | $3.72 | 107203 |
| 2026-05-07 | -77.40 | $3.67 | 50931 |
| 2026-05-06 | -74.81 | $3.77 | 65433 |
| 2026-05-05 | -72.99 | $3.84 | 397013 |
| 2026-05-04 | -58.96 | $4.38 | 208205 |
| 2026-05-01 | -61.82 | $4.27 | 313334 |
| 2026-04-30 | -61.82 | $4.27 | 8.9M |
| 2026-04-29 | -91.65 | $3.13 | 24060 |
| 2026-04-28 | -93.02 | $3.17 | 35029 |
| 2026-04-27 | -90.96 | $3.32 | 52330 |
| 2026-04-24 | -94.48 | $3.21 | 174597 |
| 2026-04-23 | -92.88 | $3.65 | 158794 |
| 2026-04-22 | -89.55 | $4.17 | 176440 |
| 2026-04-21 | -91.08 | $4.09 | 99558 |
| 2026-04-20 | -90.32 | $4.69 | 178774 |
| 2026-04-17 | -83.05 | $5.87 | 877785 |
| 2026-04-16 | -84.96 | $5.56 | 17.2M |
| 2026-04-15 | -99.85 | $3.16 | 314023 |
| 2026-04-14 | -100.00 | $3.20 | 62001 |
| 2026-04-13 | -100.00 | $3.28 | 101889 |
| 2026-04-10 | -99.99 | $3.44 | 83162 |
| 2026-04-09 | -99.98 | $3.58 | 82755 |
| 2026-04-08 | -99.96 | $3.88 | 307430 |
| 2026-04-07 | -99.99 | $3.45 | 272899 |
| 2026-04-06 | -99.99 | $4.10 | 308193 |
| 2026-04-02 | -99.97 | $5.06 | 227119 |
| 2026-04-01 | -99.97 | $5.86 | 1.6M |
| 2026-03-31 | -99.93 | $8.10 | 93959 |
| 2026-03-30 | -99.96 | $7.70 | 145081 |
| 2026-03-27 | -99.98 | $8.58 | 268095 |
| 2026-03-26 | -99.94 | $9.09 | 295901 |
| 2026-03-25 | -99.92 | $11.20 | 244174 |
| 2026-03-24 | -99.78 | $13.03 | 339135 |
| 2026-03-23 | -99.74 | $13.58 | 1.6M |
| 2026-03-20 | -99.64 | $14.90 | 3.3M |
| 2026-03-19 | -99.86 | $12.03 | 1.8M |
| 2026-03-18 | -99.77 | $20.01 | 1.4M |
| 2026-03-17 | -99.99 | $43.07 | 1.4M |
| 2026-03-16 | -93.58 | $215.00 | 1.8M |
| 2026-03-13 | -15.69 | $180.00 | 163 |
| 2026-03-12 | -17.65 | $179.00 | 397 |
| 2026-03-11 | -13.73 | $181.00 | 713 |
| 2026-03-10 | -8.00 | $183.00 | 408 |
| 2026-03-09 | -2.00 | $186.00 | 468 |
| 2026-03-06 | 0.00 | $169.00 | 111 |
| 2026-03-05 | -8.33 | $159.00 | 90 |
| 2026-03-04 | -43.39 | $158.59 | 90 |
| 2026-03-03 | -58.05 | $153.00 | 65 |
| 2026-03-02 | -59.36 | $152.50 | 80 |
| 2026-02-27 | -59.52 | $154.00 | 29 |
| 2026-02-26 | -59.98 | $153.81 | 86 |
| 2026-02-25 | -62.36 | $152.95 | 237 |
| 2026-02-24 | -84.48 | $144.00 | 49 |
| 2026-02-23 | -84.48 | $144.00 | 54 |
| 2026-02-20 | -94.03 | $140.00 | 60 |
| 2026-02-19 | -99.62 | $140.00 | 28 |
| 2026-02-18 | -92.03 | $143.00 | 81 |
| 2026-02-17 | -71.35 | $147.00 | 58 |
| 2026-02-13 | -69.14 | $148.00 | 56 |
| 2026-02-12 | -71.35 | $147.00 | 101 |
| 2026-02-11 | -80.16 | $143.00 | 42 |
| 2026-02-10 | -71.35 | $147.00 | 61 |
| 2026-02-09 | -64.73 | $150.00 | 26 |
| 2026-02-06 | -84.57 | $141.00 | 211 |
| 2026-02-05 | -64.73 | $150.00 | 324 |
| 2026-02-04 | -66.94 | $149.00 | 98 |
| 2026-02-03 | -31.67 | $165.00 | 176 |
| 2026-02-02 | -33.88 | $164.00 | 69 |
| 2026-01-30 | -36.08 | $163.00 | 981 |
| 2026-01-29 | -14.04 | $173.00 | 458 |
| 2026-01-28 | -16.95 | $171.00 | 666 |
| 2026-01-27 | -22.45 | $168.00 | 1378 |
| 2026-01-26 | -55.56 | $148.00 | 89 |
| 2026-01-23 | -60.49 | $146.00 | 188 |
| 2026-01-22 | -45.68 | $152.00 | 231 |
| 2026-01-21 | -48.15 | $151.00 | 110 |
| 2026-01-20 | -43.21 | $153.00 | 463 |
| 2026-01-16 | -33.33 | $157.00 | 98 |
| 2026-01-15 | -33.33 | $157.00 | 138 |
| 2026-01-14 | -40.74 | $154.00 | 103 |
| 2026-01-13 | -35.80 | $156.00 | 191 |
| 2026-01-12 | -25.93 | $160.00 | 882 |
| 2026-01-09 | -38.27 | $155.00 | 38 |
| 2026-01-08 | -30.86 | $158.00 | 432 |
| 2026-01-07 | -38.27 | $155.00 | 574 |
| 2026-01-06 | -57.14 | $145.00 | 28 |
| 2026-01-05 | -54.29 | $146.00 | 344 |
| 2026-01-02 | -55.26 | $147.00 | 33 |
| 2025-12-31 | -70.73 | $139.00 | 300 |
| 2025-12-30 | -60.00 | $138.00 | 193 |
| 2025-12-29 | -41.54 | $141.00 | 164 |
| 2025-12-26 | -27.69 | $150.00 | 539 |
| 2025-12-24 | -33.85 | $146.00 | 125 |
| 2025-12-23 | -13.85 | $159.00 | 69 |
| 2025-12-22 | -12.31 | $160.00 | 108 |
| 2025-12-19 | -15.38 | $158.00 | 134 |
| 2025-12-18 | -23.85 | $152.50 | 105 |
| 2025-12-17 | -24.62 | $152.00 | 631 |
| 2025-12-16 | -29.33 | $149.00 | 65 |
| 2025-12-15 | -34.31 | $147.01 | 250 |
| 2025-12-12 | -22.76 | $159.00 | 107 |
| 2025-12-11 | -32.41 | $152.00 | 196 |
| 2025-12-10 | -36.55 | $149.00 | 155 |
| 2025-12-09 | -22.76 | $159.00 | 193 |
| 2025-12-08 | -32.41 | $152.00 | 511 |
| 2025-12-05 | -25.52 | $157.00 | 861 |
| 2025-12-04 | -20.14 | $162.00 | 10274 |
| 2025-12-03 | -51.27 | $139.00 | 27137 |
| 2025-12-02 | -60.07 | $132.50 | 458 |
| 2025-12-01 | -83.76 | $115.00 | 320 |
| 2025-11-28 | -86.66 | $128.00 | 621 |
| 2025-11-26 | -54.17 | $148.00 | 141 |
| 2025-11-25 | -63.91 | $142.26 | 47 |
| 2025-11-24 | -72.84 | $137.00 | 21 |
| 2025-11-21 | -75.38 | $137.00 | 153 |
| 2025-11-20 | -62.44 | $145.79 | 222 |
| 2025-11-19 | -67.16 | $143.00 | 149 |
| 2025-11-18 | -80.12 | $152.00 | 212 |
| 2025-11-17 | -60.94 | $162.00 | 91 |
| 2025-11-14 | -57.96 | $164.70 | 52 |
| 2025-11-13 | -67.94 | $160.00 | 154 |
| 2025-11-12 | -66.15 | $161.52 | 115 |
| 2025-11-11 | -99.80 | $145.00 | 134 |
| 2025-11-10 | -60.02 | $164.53 | 96 |
| 2025-11-07 | -82.31 | $155.00 | 130 |
| 2025-11-06 | -69.33 | $164.50 | 99 |
| 2025-11-05 | -71.68 | $163.00 | 212 |
| 2025-11-04 | -76.37 | $160.00 | 45 |
| 2025-11-03 | -82.74 | $157.00 | 228 |
| 2025-10-31 | -82.26 | $164.00 | 132 |
| 2025-10-30 | -100.00 | $153.00 | 179 |
| 2025-10-29 | -81.30 | $171.10 | 76 |
| 2025-10-28 | -77.36 | $174.00 | 111 |
| 2025-10-27 | -84.91 | $170.00 | 567 |
| 2025-10-24 | -65.96 | $184.00 | 175 |
| 2025-10-23 | -89.36 | $173.00 | 153 |
| 2025-10-22 | -88.72 | $180.40 | 106 |
| 2025-10-21 | -71.79 | $187.00 | 59 |
| 2025-10-20 | -66.87 | $188.92 | 143 |
| 2025-10-17 | -80.20 | $186.93 | 80 |
| 2025-10-16 | -72.86 | $189.50 | 85 |
| 2025-10-15 | -82.86 | $186.00 | 117 |
| 2025-10-14 | -95.92 | $182.00 | 151 |
| 2025-10-13 | -81.63 | $189.00 | 280 |
| 2025-10-10 | -69.49 | $198.00 | 158 |
| 2025-10-09 | -71.12 | $206.51 | 226 |
| 2025-10-08 | -71.68 | $206.00 | 173 |
| 2025-10-07 | -75.00 | $205.00 | 174 |
| 2025-10-06 | -89.72 | $198.50 | 383 |
| 2025-10-03 | -90.87 | $189.00 | 131 |
| 2025-10-02 | -86.09 | $198.00 | 98 |
| 2025-10-01 | -86.47 | $195.00 | 213 |
| 2025-09-30 | -84.48 | $197.00 | 585 |
| 2025-09-29 | -91.14 | $184.10 | 175 |
| 2025-09-26 | -91.19 | $184.00 | 206 |
| 2025-09-25 | -88.08 | $190.00 | 76 |
| 2025-09-24 | -85.05 | $195.00 | 175 |
| 2025-09-23 | -84.54 | $196.00 | 334 |
| 2025-09-22 | -84.79 | $195.50 | 182 |
| 2025-09-19 | -82.26 | $200.00 | 684 |
| 2025-09-18 | -86.72 | $187.00 | 822 |
| 2025-09-17 | -75.69 | $209.00 | 486 |
| 2025-09-16 | -75.44 | $209.50 | 551 |
| 2025-09-15 | -70.17 | $220.00 | 482 |
| 2025-09-12 | -59.15 | $242.00 | 853 |
| 2025-09-11 | -57.14 | $246.00 | 883 |
| 2025-09-10 | -69.67 | $221.00 | 2008 |
| 2025-09-09 | -39.90 | $280.40 | 12079 |
| 2025-09-08 | -45.04 | $196.50 | 2703 |
| 2025-09-05 | -13.56 | $186.00 | 208 |
| 2025-09-04 | -11.32 | $184.00 | 229 |
| 2025-09-03 | -28.57 | $178.00 | 251 |
| 2025-09-02 | -41.22 | $174.90 | 94 |
| 2025-08-29 | -52.24 | $172.20 | 46 |
| 2025-08-28 | -40.82 | $175.00 | 89 |
| 2025-08-27 | -53.06 | $172.00 | 54 |
| 2025-08-26 | -45.28 | $175.00 | 70 |
| 2025-08-25 | -33.21 | $178.20 | 75 |
| 2025-08-22 | -49.23 | $177.00 | 186 |
| 2025-08-21 | -66.15 | $171.50 | 103 |
| 2025-08-20 | -83.44 | $168.00 | 268 |
| 2025-08-19 | -55.36 | $177.50 | 122 |
| 2025-08-18 | -60.71 | $176.00 | 65 |
| 2025-08-15 | -85.29 | $169.12 | 32 |
| 2025-08-14 | -67.86 | $174.00 | 62 |
| 2025-08-13 | -46.43 | $180.00 | 30 |
| 2025-08-12 | -71.43 | $173.00 | 117 |
| 2025-08-11 | -75.00 | $172.00 | 106 |
| 2025-08-08 | -46.43 | $180.00 | 168 |
| 2025-08-07 | -46.43 | $180.00 | 44 |
| 2025-08-06 | -51.00 | $178.72 | 75 |
| 2025-08-05 | -53.29 | $178.08 | 124 |
| 2025-08-04 | -53.57 | $178.00 | 204 |
| 2025-08-01 | -54.46 | $177.75 | 470 |
| 2025-07-31 | -87.52 | $169.99 | 227 |
| 2025-07-30 | -78.80 | $177.42 | 121 |
| 2025-07-29 | -71.43 | $180.00 | 196 |
| 2025-07-28 | -57.14 | $185.00 | 460 |
| 2025-07-25 | -51.43 | $187.00 | 165 |
| 2025-07-24 | -52.43 | $186.65 | 181 |
| 2025-07-23 | -51.43 | $187.00 | 141 |
| 2025-07-22 | -42.86 | $190.00 | 91 |
| 2025-07-21 | -49.29 | $187.75 | 144 |
| 2025-07-18 | -57.69 | $187.00 | 612 |
| 2025-07-17 | -58.33 | $185.50 | 301 |
| 2025-07-16 | -53.74 | $181.00 | 805 |
| 2025-07-15 | -58.22 | $178.00 | 416 |
| 2025-07-14 | -52.10 | $182.10 | 1202 |
| 2025-07-11 | -56.72 | $179.00 | 144 |
| 2025-07-10 | -47.77 | $185.00 | 232 |
| 2025-07-09 | -53.74 | $181.00 | 154 |
| 2025-07-08 | -45.08 | $186.80 | 223 |
| 2025-07-07 | -53.44 | $181.20 | 246 |
| 2025-07-03 | -41.80 | $189.00 | 227 |
| 2025-07-02 | -41.80 | $189.00 | 1408 |
| 2025-07-01 | -49.26 | $184.00 | 3839 |
| 2025-06-30 | -33.44 | $194.60 | 500 |
| 2025-06-27 | -64.19 | $174.00 | 1254 |
| 2025-06-26 | -58.22 | $178.00 | 705 |
| 2025-06-25 | -41.80 | $189.00 | 1348 |
| 2025-06-24 | -52.25 | $182.00 | 335 |
| 2025-06-23 | -45.17 | $186.74 | 2776 |
| 2025-06-20 | -55.23 | $180.00 | 4288 |
| 2025-06-18 | -64.02 | $164.40 | 114 |
| 2025-06-17 | -70.02 | $162.00 | 105 |
| 2025-06-16 | -64.86 | $166.00 | 140 |
| 2025-06-13 | -91.43 | $158.00 | 71 |
| 2025-06-12 | -78.07 | $168.00 | 87 |
| 2025-06-11 | -61.75 | $172.60 | 285 |
| 2025-06-10 | -82.92 | $168.00 | 62 |
| 2025-06-09 | -72.97 | $171.60 | 171 |
| 2025-06-06 | -76.72 | $171.00 | 73 |
| 2025-06-05 | -84.39 | $168.56 | 142 |
| 2025-06-04 | -90.52 | $168.00 | 105 |
| 2025-06-03 | -88.98 | $169.00 | 60 |
| 2025-06-02 | -98.08 | $163.07 | 93 |
| 2025-05-30 | -92.82 | $167.00 | 157 |
| 2025-05-29 | -87.75 | $175.00 | 596 |
| 2025-05-28 | -98.30 | $163.65 | 90 |
| 2025-05-27 | -97.97 | $164.00 | 161 |
| 2025-05-23 | -90.33 | $176.00 | 105 |
| 2025-05-22 | -94.20 | $172.00 | 218 |
| 2025-05-21 | -89.84 | $181.00 | 154 |
| 2025-05-20 | -96.95 | $174.00 | 198 |
| 2025-05-19 | -95.40 | $176.70 | 260 |
| 2025-05-16 | -61.83 | $180.00 | 97 |
| 2025-05-15 | -56.70 | $185.00 | 266 |
| 2025-05-14 | -58.50 | $178.00 | 389 |
| 2025-05-13 | -58.00 | $179.00 | 587 |
| 2025-05-12 | -53.00 | $189.00 | 524 |
| 2025-05-09 | -54.50 | $186.00 | 384 |
| 2025-05-08 | -53.50 | $188.00 | 641 |
| 2025-05-07 | -46.00 | $203.00 | 978 |
| 2025-05-06 | -44.00 | $207.00 | 301 |
| 2025-05-05 | -42.50 | $210.00 | 685 |
| 2025-05-02 | -36.00 | $223.00 | 1109 |
| 2025-05-01 | -35.50 | $224.00 | 1862 |
| 2025-04-30 | -19.50 | $256.00 | 2607 |
| 2025-04-29 | -35.00 | $225.00 | 2911 |
| 2025-04-28 | -37.50 | $220.00 | 1949 |
| 2025-04-25 | -38.00 | $219.00 | 6758 |
| 2025-04-24 | -51.56 | $197.00 | 4478 |
| 2025-04-23 | -46.54 | $211.00 | 17765 |
| 2025-04-22 | -33.33 | $245.00 | 1.2M |
| 2025-04-21 | -87.83 | $124.00 | 62011 |
| 2025-04-17 | -94.59 | $107.90 | 427 |
| 2025-04-16 | -94.96 | $107.00 | 1952 |
| 2025-04-15 | -97.35 | $132.48 | 751 |
| 2025-04-14 | -99.01 | $135.00 | 730 |
| 2025-04-11 | -97.98 | $139.00 | 398 |
| 2025-04-10 | -95.93 | $145.00 | 1991 |
| 2025-04-09 | -85.80 | $164.88 | 2537 |
| 2025-04-08 | -95.22 | $154.00 | 494 |
| 2025-04-07 | -95.22 | $154.00 | 793 |
| 2025-04-04 | -88.32 | $167.00 | 970 |
| 2025-04-03 | -95.57 | $161.00 | 714 |
| 2025-04-02 | -91.69 | $168.00 | 1210 |
| 2025-04-01 | -95.57 | $161.00 | 1034 |
| 2025-03-31 | -95.41 | $188.00 | 461 |
| 2025-03-28 | -95.98 | $203.60 | 1968 |
| 2025-03-27 | -56.52 | $304.00 | 242 |
| 2025-03-26 | -64.06 | $306.00 | 319 |
| 2025-03-25 | -76.71 | $292.00 | 300 |
| 2025-03-24 | -56.16 | $321.20 | 266 |
| 2025-03-21 | -88.97 | $304.80 | 578 |
| 2025-03-20 | -93.84 | $285.00 | 356 |
| 2025-03-19 | -97.04 | $272.00 | 277 |
| 2025-03-18 | -96.38 | $277.40 | 344 |
| 2025-03-17 | -97.93 | $288.00 | 359 |
| 2025-03-14 | -95.13 | $298.80 | 299 |
| 2025-03-13 | -95.39 | $297.80 | 441 |
| 2025-03-12 | -92.75 | $308.00 | 842 |
| 2025-03-11 | -89.69 | $319.80 | 249 |
| 2025-03-10 | -91.35 | $313.40 | 174 |
| 2025-03-07 | -89.64 | $320.00 | 286 |
| 2025-03-06 | -93.01 | $307.00 | 467 |
| 2025-03-05 | -90.26 | $317.60 | 406 |
| 2025-03-04 | -91.35 | $313.40 | 760 |
| 2025-03-03 | -91.78 | $340.00 | 436 |
| 2025-02-28 | -88.74 | $350.80 | 589 |
| 2025-02-27 | -88.29 | $352.40 | 987 |
| 2025-02-26 | -86.15 | $360.00 | 1832 |
| 2025-02-25 | -86.99 | $357.00 | 2515 |
| 2025-02-24 | -73.20 | $406.00 | 40055 |
| 2025-02-21 | -67.69 | $370.00 | 1256 |
| 2025-02-20 | -71.83 | $362.40 | 457 |
| 2025-02-19 | -69.13 | $373.40 | 461 |
| 2025-02-18 | -82.91 | $380.00 | 458 |
| 2025-02-14 | -81.69 | $391.00 | 491 |
| 2025-02-13 | -80.32 | $397.00 | 1086 |
| 2025-02-12 | -91.35 | $370.00 | 770 |
| 2025-02-11 | -98.24 | $416.60 | 1232 |
| 2025-02-10 | -98.88 | $379.20 | 1489 |
| 2025-02-07 | -99.11 | $370.40 | 3513 |
| 2025-02-06 | -99.04 | $375.20 | 1819 |
| 2025-02-05 | -99.75 | $327.60 | 1089 |
| 2025-02-04 | -99.59 | $338.20 | 870 |
| 2025-02-03 | -99.63 | $335.40 | 1351 |
| 2025-01-31 | -99.24 | $365.00 | 8007 |
| 2025-01-30 | -99.99 | $340.40 | 1457 |
| 2025-01-29 | -99.86 | $389.20 | 1882 |
| 2025-01-28 | -99.53 | $433.80 | 1275 |
| 2025-01-27 | -98.98 | $470.20 | 2502 |
| 2025-01-24 | -99.27 | $450.60 | 2896 |
| 2025-01-23 | -99.91 | $408.80 | 2484 |
| 2025-01-22 | -99.76 | $456.00 | 2709 |
| 2025-01-21 | -99.65 | $525.20 | 5614 |
| 2025-01-17 | -96.86 | $735.00 | 5771 |
| 2025-01-16 | -99.13 | $616.00 | 4669 |
| 2025-01-15 | -97.57 | $774.80 | 14793 |
| 2025-01-14 | -100.00 | $1900.00 | 6389 |
| 2025-01-13 | -22.73 | $6000.00 | 5517 |
| 2025-01-10 | -9.57 | $6560.00 | 2479 |
| 2025-01-08 | -8.58 | $6600.00 | 7452 |
| 2025-01-07 | -17.57 | $6120.00 | 4409 |
| 2025-01-06 | -21.20 | $5900.00 | 9406 |
| 2025-01-03 | -27.67 | $5560.00 | 5685 |
| 2025-01-02 | -26.18 | $5200.00 | 2807 |
| 2024-12-31 | -44.52 | $4160.00 | 920 |
| 2024-12-30 | -47.36 | $4040.00 | 1393 |
| 2024-12-27 | -6.70 | $4600.00 | 874 |
| 2024-12-26 | -44.08 | $3480.00 | 968 |
| 2024-12-24 | -13.21 | $4380.00 | 78 |
| 2024-12-23 | -27.04 | $3940.00 | 123 |
| 2024-12-20 | -16.16 | $4280.00 | 542 |
| 2024-12-19 | -11.82 | $3500.00 | 188 |
| 2024-12-18 | -6.36 | $3620.00 | 357 |
| 2024-12-17 | -11.11 | $3160.00 | 279 |
| 2024-12-16 | -16.09 | $3020.00 | 229 |
| 2024-12-13 | -3.76 | $3220.00 | 361 |
| 2024-12-12 | -11.84 | $2880.00 | 274 |
| 2024-12-11 | -30.26 | $2600.00 | 352 |
| 2024-12-10 | -5.79 | $2582.00 | 153 |
| 2024-12-09 | -12.24 | $2400.00 | 150 |
| 2024-12-06 | -15.85 | $2230.00 | 225 |
| 2024-12-05 | -20.54 | $1982.00 | 23 |
| 2024-12-04 | -32.75 | $1910.10 | 26 |
| 2024-12-03 | -34.43 | $1900.40 | 53 |
| 2024-12-02 | -25.49 | $1952.20 | 37 |
| 2024-11-29 | -24.49 | $1958.00 | 45 |
| 2024-11-27 | -17.28 | $1999.80 | 81 |
| 2024-11-26 | -11.12 | $1920.00 | 286 |
| 2024-11-25 | -28.48 | $1690.00 | 1125 |
| 2024-11-22 | -36.48 | $1671.00 | 33 |
| 2024-11-21 | -41.11 | $1660.00 | 23 |
| 2024-11-20 | -66.47 | $1599.80 | 7 |
| 2024-11-19 | -66.30 | $1600.20 | 13 |
| 2024-11-18 | -49.54 | $1640.00 | 23 |
| 2024-11-15 | -22.41 | $1700.00 | 83 |
| 2024-11-14 | -50.15 | $1598.00 | 25 |
| 2024-11-13 | -54.25 | $1590.00 | 16 |
| 2024-11-12 | -71.40 | $1560.20 | 15 |
| 2024-11-11 | -58.73 | $1586.60 | 16 |
| 2024-11-08 | -53.26 | $1598.00 | 48 |
| 2024-11-07 | -67.66 | $1568.00 | 13 |
| 2024-11-06 | -71.50 | $1560.00 | 30 |
| 2024-11-05 | -68.62 | $1566.00 | 13 |
| 2024-11-04 | -71.50 | $1560.00 | 16 |
| 2024-11-01 | -71.63 | $1560.00 | 12 |
| 2024-10-31 | -81.09 | $1540.20 | 23 |
| 2024-10-30 | -62.08 | $1580.00 | 6 |
| 2024-10-29 | -49.96 | $1620.40 | 11 |
| 2024-10-28 | -54.22 | $1610.20 | 12 |
| 2024-10-25 | -72.98 | $1576.04 | 35 |
| 2024-10-24 | -88.30 | $1546.60 | 57 |
| 2024-10-23 | -75.01 | $1600.40 | 22 |
| 2024-10-22 | -73.86 | $1605.00 | 24 |
| 2024-10-21 | -85.13 | $1560.00 | 56 |
| 2024-10-18 | -94.79 | $1540.00 | 36 |
| 2024-10-17 | -90.73 | $1555.40 | 35 |
| 2024-10-16 | -83.73 | $1582.00 | 160 |
| 2024-10-15 | -88.47 | $1564.00 | 32 |
| 2024-10-14 | -82.65 | $1599.80 | 8 |
| 2024-10-11 | -86.78 | $1584.80 | 19 |
| 2024-10-10 | -72.69 | $1636.00 | 57 |
| 2024-10-09 | -82.65 | $1599.80 | 39 |
| 2024-10-08 | -74.53 | $1634.40 | 52 |
| 2024-10-07 | -67.85 | $1660.00 | 20 |
| 2024-10-04 | -57.93 | $1698.00 | 71 |
| 2024-10-03 | -77.24 | $1624.00 | 24 |
| 2024-10-02 | -46.97 | $1740.00 | 87 |
| 2024-10-01 | -80.90 | $1610.00 | 47 |
| 2024-09-30 | -52.24 | $1719.80 | 251 |
| 2024-09-27 | -46.03 | $1743.60 | 536 |
| 2024-09-26 | -44.10 | $1751.00 | 287 |
| 2024-09-25 | -86.64 | $1588.00 | 22 |
| 2024-09-24 | -85.95 | $1593.40 | 27 |
| 2024-09-23 | -79.47 | $1618.00 | 12 |
| 2024-09-20 | -89.28 | $1585.00 | 56 |
| 2024-09-19 | -72.13 | $1657.00 | 22 |
| 2024-09-18 | -66.65 | $1680.00 | 22 |
| 2024-09-17 | -66.65 | $1680.00 | 15 |
| 2024-09-16 | -66.65 | $1680.00 | 20 |
| 2024-09-13 | -55.38 | $1694.20 | 26 |
| 2024-09-12 | -51.29 | $1693.20 | 36 |
| 2024-09-11 | -11.50 | $1900.00 | 283 |
| 2024-09-10 | -71.14 | $1590.00 | 6 |
| 2024-09-09 | -70.64 | $1592.60 | 15 |
| 2024-09-06 | -69.22 | $1600.00 | 7 |
| 2024-09-05 | -65.60 | $1618.80 | 4 |
| 2024-09-04 | -65.37 | $1620.00 | 11 |
| 2024-09-03 | -61.52 | $1640.00 | 15 |
| 2024-08-30 | -60.33 | $1646.20 | 10 |
| 2024-08-29 | -59.60 | $1650.00 | 5 |
| 2024-08-28 | -71.34 | $1589.00 | 14 |
| 2024-08-27 | -55.56 | $1680.00 | 19 |
| 2024-08-26 | -46.43 | $1740.00 | 36 |
| 2024-08-23 | -42.12 | $1822.00 | 66 |
| 2024-08-22 | -55.26 | $1780.00 | 15 |
| 2024-08-21 | -60.53 | $1740.00 | 26 |
| 2024-08-20 | -73.68 | $1640.00 | 35 |
| 2024-08-19 | -76.32 | $1620.00 | 22 |
| 2024-08-16 | -88.78 | $1532.00 | 19 |
| 2024-08-15 | -89.77 | $1528.00 | 30 |
| 2024-08-14 | -93.36 | $1516.00 | 76 |
| 2024-08-13 | -96.38 | $1600.60 | 39 |
| 2024-08-12 | -97.30 | $1640.00 | 31 |
| 2024-08-09 | -91.75 | $1694.60 | 5 |
| 2024-08-08 | -88.21 | $1700.00 | 14 |
| 2024-08-07 | -87.75 | $1660.00 | 13 |
| 2024-08-06 | -87.16 | $1668.00 | 18 |
| 2024-08-05 | -84.54 | $1680.00 | 40 |
| 2024-08-02 | -76.51 | $1810.00 | 69 |
| 2024-08-01 | -73.49 | $1860.00 | 16 |
| 2024-07-31 | -71.08 | $1900.00 | 54 |
| 2024-07-30 | -69.76 | $1922.00 | 40 |
| 2024-07-29 | -65.54 | $1992.00 | 102 |
| 2024-07-26 | -56.81 | $2137.00 | 219 |
| 2024-07-25 | -65.07 | $1999.80 | 44 |
| 2024-07-24 | -69.88 | $1920.00 | 145 |
| 2024-07-23 | -65.06 | $2000.00 | 108 |
| 2024-07-22 | -49.40 | $2260.00 | 160 |
| 2024-07-19 | -71.45 | $1894.00 | 350 |
| 2024-07-18 | -43.37 | $2360.00 | 625 |
| 2024-07-17 | -31.33 | $2560.00 | 8476 |
| 2024-07-16 | -55.56 | $1820.00 | 5762 |
| 2024-07-15 | -42.16 | $1780.00 | 2609 |
| 2024-07-12 | -77.47 | $1564.20 | 24 |
| 2024-07-11 | -85.52 | $1515.60 | 29 |
| 2024-07-10 | -90.88 | $1480.20 | 9 |
| 2024-07-09 | -92.42 | $1470.00 | 18 |
| 2024-07-08 | -96.22 | $1447.20 | 41 |
| 2024-07-05 | -94.70 | $1555.00 | 47 |
| 2024-07-03 | -78.57 | $1690.00 | 6 |
| 2024-07-02 | -77.14 | $1700.00 | 38 |
| 2024-07-01 | -90.55 | $1720.40 | 7 |
| 2024-06-28 | -83.65 | $1760.00 | 12 |
| 2024-06-27 | -76.68 | $1800.00 | 18 |
| 2024-06-26 | -93.97 | $1700.80 | 19 |
| 2024-06-25 | -99.34 | $1670.00 | 49 |
| 2024-06-24 | -95.41 | $1824.00 | 23 |
| 2024-06-21 | -83.33 | $1900.00 | 11 |
| 2024-06-20 | -79.17 | $1920.00 | 31 |
| 2024-06-18 | -84.91 | $1940.00 | 30 |
| 2024-06-17 | -96.59 | $1900.00 | 41 |
| 2024-06-14 | -97.43 | $1980.00 | 32 |
| 2024-06-13 | -94.22 | $1999.80 | 35 |
| 2024-06-12 | -96.59 | $2019.80 | 20 |
| 2024-06-11 | -93.10 | $2040.00 | 8 |
| 2024-06-10 | -93.10 | $2040.00 | 24 |
| 2024-06-07 | -96.67 | $2020.00 | 53 |
| 2024-06-06 | -90.00 | $2060.00 | 40 |
| 2024-06-05 | -73.33 | $2160.00 | 129 |
| 2024-06-04 | -83.33 | $2100.00 | 80 |
| 2024-06-03 | -90.00 | $2060.00 | 60 |
| 2024-05-31 | -90.03 | $2059.80 | 54 |
| 2024-05-30 | -89.00 | $2050.00 | 50 |
| 2024-05-29 | -80.94 | $2099.80 | 34 |
| 2024-05-28 | -84.14 | $2080.00 | 38 |
| 2024-05-24 | -68.61 | $2176.00 | 77 |
| 2024-05-23 | -72.58 | $2150.00 | 50 |
| 2024-05-22 | -58.06 | $2240.00 | 118 |
| 2024-05-21 | -70.97 | $2160.00 | 136 |
| 2024-05-20 | -51.61 | $2280.00 | 401 |
| 2024-05-17 | -80.65 | $2100.00 | 461 |
| 2024-05-16 | -77.42 | $2120.00 | 56 |
| 2024-05-15 | -77.42 | $2120.00 | 127 |
| 2024-05-14 | -65.65 | $2180.00 | 100 |
| 2024-05-13 | -62.52 | $2200.00 | 102 |
| 2024-05-10 | -56.27 | $2240.00 | 1111 |
| 2024-05-09 | -75.99 | $2080.20 | 33 |
| 2024-05-08 | -86.24 | $2040.00 | 45 |
| 2024-05-07 | -96.08 | $2040.20 | 23 |
| 2024-05-06 | -95.11 | $2060.00 | 23 |
| 2024-05-03 | -91.95 | $2100.00 | 62 |
| 2024-05-02 | -93.88 | $2060.00 | 25 |
| 2024-05-01 | -93.88 | $2060.00 | 26 |
| 2024-04-30 | -94.85 | $2040.00 | 47 |
| 2024-04-29 | -91.95 | $2100.00 | 42 |
| 2024-04-26 | -92.92 | $2080.00 | 124 |
| 2024-04-25 | -93.88 | $2060.00 | 61 |
| 2024-04-24 | -90.98 | $2120.00 | 63 |
| 2024-04-23 | -91.95 | $2100.00 | 64 |
| 2024-04-22 | -87.11 | $2200.00 | 51 |
| 2024-04-19 | -89.04 | $2160.00 | 85 |
| 2024-04-18 | -88.08 | $2180.00 | 514 |
| 2024-04-17 | -92.92 | $2080.00 | 138 |
| 2024-04-16 | -91.95 | $2100.00 | 178 |
| 2024-04-15 | -91.95 | $2100.00 | 1607 |
| 2024-04-12 | -85.17 | $2240.00 | 255 |
| 2024-04-11 | -83.24 | $2280.00 | 778 |
| 2024-04-10 | -64.85 | $2660.00 | 27951 |
| 2024-04-09 | -93.18 | $2020.00 | 10 |
| 2024-04-08 | -95.70 | $1988.00 | 34 |
| 2024-04-05 | -95.27 | $2000.00 | 20 |
| 2024-04-04 | -96.77 | $2000.00 | 20 |
| 2024-04-03 | -98.39 | $1980.00 | 30 |
| 2024-04-02 | -96.77 | $2000.00 | 19 |
| 2024-04-01 | -93.55 | $2040.00 | 23 |
| 2024-03-28 | -95.16 | $2020.00 | 21 |
| 2024-03-27 | -95.16 | $2020.00 | 22 |
| 2024-03-26 | -96.77 | $2000.00 | 59 |
| 2024-03-25 | -94.35 | $2030.00 | 66 |
| 2024-03-22 | -86.67 | $2160.00 | 112 |
| 2024-03-21 | -92.00 | $2280.00 | 48 |
| 2024-03-20 | -86.00 | $2340.00 | 100 |
| 2024-03-19 | -84.00 | $2360.00 | 64 |
| 2024-03-18 | -68.00 | $2520.00 | 525 |
| 2024-03-15 | -66.67 | $2400.00 | 32 |
| 2024-03-14 | -76.67 | $2340.00 | 20 |
| 2024-03-13 | -54.55 | $2500.00 | 27 |
| 2024-03-12 | -47.33 | $2600.00 | 55 |
| 2024-03-11 | -71.03 | $2420.00 | 32 |
| 2024-03-08 | -69.19 | $2460.00 | 55 |
| 2024-03-07 | -88.46 | $2380.00 | 33 |
| 2024-03-06 | -87.18 | $2400.00 | 47 |
| 2024-03-05 | -80.22 | $2300.00 | 43 |
| 2024-03-04 | -71.58 | $2400.00 | 50 |
| 2024-03-01 | -69.47 | $2440.00 | 22 |
| 2024-02-29 | -76.79 | $2380.00 | 51 |
| 2024-02-28 | -79.69 | $2380.00 | 40 |
| 2024-02-27 | -95.92 | $2480.00 | 49 |
| 2024-02-26 | -96.60 | $2480.00 | 51 |
| 2024-02-23 | -97.54 | $2360.00 | 120 |
| 2024-02-22 | -97.15 | $2440.00 | 95 |
| 2024-02-21 | -96.66 | $2540.00 | 54 |
| 2024-02-20 | -96.27 | $2620.00 | 57 |
| 2024-02-16 | -95.48 | $2780.00 | 130 |
| 2024-02-15 | -96.17 | $2640.00 | 119 |
| 2024-02-14 | -95.87 | $2700.00 | 947 |
| 2024-02-13 | -96.86 | $2500.00 | 239 |
| 2024-02-12 | -95.58 | $2760.00 | 162 |
| 2024-02-09 | -95.48 | $2780.00 | 322 |
| 2024-02-08 | -92.63 | $3360.00 | 2448 |
| 2024-02-07 | -97.54 | $2360.00 | 539 |
| 2024-02-06 | -94.89 | $2900.00 | 3524 |
| 2024-02-05 | -99.31 | $2000.00 | 125 |
| 2024-02-02 | -99.87 | $2046.20 | 341 |
| 2024-02-01 | -99.63 | $2420.00 | 408 |
| 2024-01-31 | -98.62 | $3678.80 | 195 |
| 2024-01-30 | -99.33 | $4440.00 | 502 |
| 2024-01-29 | -39.16 | $15500.00 | 90 |
| 2024-01-26 | -9.44 | $20600.00 | 129 |
| 2024-01-25 | -15.27 | $16660.00 | 51 |
| 2024-01-24 | 0.00 | $18680.00 | 89 |
| 2024-01-23 | -5.36 | $15540.00 | 108 |
| 2024-01-22 | -10.13 | $12660.00 | 66 |
| 2024-01-19 | -13.03 | $10380.00 | 102 |
| 2024-01-18 | -7.91 | $8560.00 | 24 |
| 2024-01-17 | -7.59 | $7820.00 | 17 |
| 2024-01-16 | -12.24 | $7600.00 | 30 |
| 2024-01-12 | -18.94 | $7120.00 | 33 |
| 2024-01-11 | -13.11 | $7020.00 | 29 |
| 2024-01-10 | -23.79 | $6580.00 | 35 |
| 2024-01-09 | -36.89 | $6040.00 | 12 |
| 2024-01-08 | -35.44 | $6100.00 | 40 |
| 2024-01-05 | -20.39 | $6720.00 | 9 |
| 2024-01-04 | -10.68 | $7120.00 | 44 |
| 2024-01-03 | -52.69 | $7238.60 | 39 |
| 2024-01-02 | -56.90 | $6900.00 | 204 |
| 2023-12-29 | -58.65 | $6760.00 | 166 |
| 2023-12-28 | -65.87 | $6180.00 | 138 |
| 2023-12-27 | -76.83 | $5300.00 | 58 |
| 2023-12-26 | -85.80 | $4580.00 | 19 |
| 2023-12-22 | -88.23 | $4384.60 | 39 |
| 2023-12-21 | -95.27 | $3820.00 | 258 |
| 2023-12-20 | -87.29 | $4600.00 | 130 |
| 2023-12-19 | -87.18 | $5524.47 | 42 |
| 2023-12-18 | -93.23 | $5111.88 | 18 |
| 2023-12-15 | -91.38 | $5237.76 | 22 |
| 2023-12-14 | -90.05 | $5328.67 | 99 |
| 2023-12-13 | -94.36 | $5034.96 | 17 |
| 2023-12-12 | -96.21 | $4909.09 | 26 |
| 2023-12-11 | -94.36 | $5034.96 | 30 |
| 2023-12-08 | -91.28 | $5244.75 | 35 |
| 2023-12-07 | -88.82 | $5412.58 | 71 |
| 2023-12-06 | -72.82 | $6503.49 | 196 |
| 2023-12-05 | -86.15 | $5594.40 | 2369 |
| 2023-12-04 | -89.09 | $5034.96 | 87 |
| 2023-12-01 | -67.26 | $5804.19 | 198 |
| 2023-11-30 | -92.56 | $5041.95 | 37 |
| 2023-11-29 | -97.03 | $5692.30 | 6 |
| 2023-11-28 | -98.73 | $5636.36 | 6 |
| 2023-11-27 | -86.23 | $6048.95 | 2 |
| 2023-11-24 | -88.98 | $5958.04 | 2 |
| 2023-11-22 | -91.53 | $5874.12 | 4 |
| 2023-11-21 | -88.35 | $5979.02 | 3 |
| 2023-11-20 | -84.96 | $6090.90 | 4 |
| 2023-11-17 | -89.41 | $5944.05 | 7 |
| 2023-11-16 | -77.78 | $6447.55 | 1 |
| 2023-11-15 | -82.44 | $6300.69 | 5 |
| 2023-11-14 | -81.33 | $6335.66 | 6 |
| 2023-11-13 | -85.33 | $6209.78 | 4 |
| 2023-11-10 | -85.78 | $6195.80 | 11 |
| 2023-11-09 | -78.00 | $6440.55 | 8 |
| 2023-11-08 | -69.56 | $6706.29 | 13 |
| 2023-11-07 | -55.33 | $7153.84 | 23 |
| 2023-11-06 | -32.67 | $7867.06 | 26 |
| 2023-11-03 | -48.00 | $7384.61 | 16 |
| 2023-11-02 | -46.14 | $7699.36 | 60 |
| 2023-11-01 | -62.66 | $8657.33 | 168 |
| 2023-10-31 | -70.56 | $8041.95 | 255 |
| 2023-10-30 | -93.27 | $6272.72 | 3 |
| 2023-10-27 | -90.95 | $6510.48 | 7 |
| 2023-10-26 | -94.30 | $6251.74 | 3 |
| 2023-10-25 | -92.76 | $6370.62 | 3 |
| 2023-10-24 | -93.30 | $6328.67 | 5 |
| 2023-10-23 | -98.28 | $5944.05 | 11 |
| 2023-10-20 | -99.15 | $6223.77 | 13 |
| 2023-10-19 | -92.04 | $6748.25 | 17 |
| 2023-10-18 | -85.88 | $7202.79 | 22 |
| 2023-10-17 | -87.30 | $7097.90 | 161 |
| 2023-10-16 | -96.21 | $6440.55 | 137 |
| 2023-10-13 | -92.13 | $6741.25 | 13 |
| 2023-10-12 | -86.45 | $7160.83 | 41 |
| 2023-10-11 | -94.03 | $6601.39 | 24 |
| 2023-10-10 | -87.58 | $7076.92 | 19 |
| 2023-10-09 | -89.48 | $6937.06 | 32 |
| 2023-10-06 | -74.60 | $8034.96 | 153 |
| 2023-10-05 | -50.81 | $9790.20 | 1698 |
| 2023-10-04 | -79.95 | $6678.32 | 83 |
| 2023-10-03 | -81.23 | $6895.10 | 8 |
| 2023-10-02 | -73.74 | $7307.69 | 9 |
| 2023-09-29 | -75.56 | $7552.44 | — |
| 2023-09-28 | -68.40 | $7678.31 | 1 |
| 2023-09-27 | -78.82 | $7545.45 | 2 |
| 2023-09-26 | -77.19 | $7622.37 | 1 |
| 2023-09-25 | -63.16 | $7902.09 | 6 |
| 2023-09-22 | -69.45 | $7832.16 | 2 |
| 2023-09-21 | -77.88 | $8014.05 | 1 |
| 2023-09-20 | -72.87 | $8258.73 | 5 |
| 2023-09-19 | -70.88 | $8391.60 | 5 |
| 2023-09-18 | -75.96 | $8356.64 | 8 |
| 2023-09-15 | -83.64 | $8034.96 | 5 |
| 2023-09-14 | -85.65 | $7999.99 | 3 |
| 2023-09-13 | -79.94 | $8258.73 | 1 |
| 2023-09-12 | -87.09 | $7951.04 | 2 |
| 2023-09-11 | -84.83 | $8055.94 | 2 |
| 2023-09-08 | -80.24 | $8272.72 | — |
| 2023-09-07 | -89.70 | $7860.13 | 1 |
| 2023-09-06 | -89.65 | $7888.10 | 5 |
| 2023-09-05 | -93.94 | $7692.30 | 3 |
| 2023-09-01 | -91.59 | $7839.15 | 11 |
| 2023-08-31 | -93.43 | $8391.60 | 3 |
| 2023-08-30 | -91.44 | $8608.38 | 3 |
| 2023-08-29 | -84.32 | $8972.02 | 1 |
| 2023-08-28 | -87.07 | $8867.12 | 3 |
| 2023-08-25 | -83.91 | $9027.96 | 10 |
| 2023-08-24 | -76.72 | $9860.13 | 145 |
| 2023-08-23 | -75.96 | $11188.80 | 8 |
| 2023-08-22 | -90.14 | $10776.21 | 7 |
| 2023-08-21 | -82.45 | $10999.99 | 3 |
| 2023-08-18 | -69.93 | $11433.56 | 2 |
| 2023-08-17 | -77.00 | $11272.72 | 1 |
| 2023-08-16 | -71.80 | $11475.51 | 3 |
| 2023-08-15 | -89.45 | $11664.32 | 1 |
| 2023-08-14 | -84.62 | $11818.17 | 1 |
| 2023-08-11 | -94.94 | $11888.10 | 4 |
| 2023-08-10 | -95.19 | $11881.11 | 5 |
| 2023-08-09 | -97.14 | $11895.09 | 3 |
| 2023-08-08 | -90.28 | $12269.22 | — |
| 2023-08-07 | -94.54 | $12209.78 | 1 |
| 2023-08-04 | -82.47 | $12503.48 | 1 |
| 2023-08-03 | -93.39 | $12237.75 | 1 |
| 2023-08-02 | -78.93 | $12440.55 | 1 |
| 2023-08-01 | -73.33 | $12587.40 | 2 |
| 2023-07-31 | -67.47 | $12741.25 | 2 |
| 2023-07-28 | -62.93 | $12860.13 | 2 |
| 2023-07-27 | -78.67 | $12447.54 | 1 |
| 2023-07-26 | -57.33 | $13006.98 | — |
| 2023-07-25 | -58.67 | $12972.02 | — |
| 2023-07-24 | -46.67 | $13286.70 | 2 |
| 2023-07-21 | -32.00 | $13671.32 | — |
| 2023-07-20 | -22.67 | $13916.07 | 1 |
| 2023-07-19 | -28.00 | $13776.21 | 4 |
| 2023-07-18 | -32.20 | $13286.70 | 2 |
| 2023-07-17 | -32.20 | $13286.70 | 2 |
| 2023-07-14 | -42.71 | $13069.92 | 4 |
| 2023-07-13 | -48.00 | $12979.01 | 2 |
| 2023-07-12 | -33.67 | $13279.71 | 3 |
| 2023-07-11 | -46.67 | $13006.98 | — |
| 2023-07-10 | -28.33 | $13391.60 | 1 |
| 2023-07-07 | -36.67 | $13216.77 | 4 |
| 2023-07-06 | -50.33 | $12930.06 | 2 |
| 2023-07-05 | -39.67 | $13153.83 | 1 |
| 2023-07-03 | -40.00 | $13146.84 | 1 |
| 2023-06-30 | -81.33 | $12279.71 | 2 |
| 2023-06-29 | -70.97 | $12447.54 | 1 |
| 2023-06-28 | -32.00 | $13202.78 | — |
| 2023-06-27 | -29.43 | $13265.72 | — |
| 2023-06-26 | -28.57 | $13286.70 | 1 |
| 2023-06-23 | -23.14 | $13419.57 | 1 |
| 2023-06-22 | -28.86 | $13279.71 | 2 |
| 2023-06-21 | -35.71 | $13111.88 | — |
| 2023-06-20 | -23.14 | $13419.57 | 1 |
| 2023-06-16 | -17.14 | $13566.42 | 2 |
| 2023-06-15 | -29.14 | $13272.71 | 2 |
| 2023-06-14 | -30.57 | $13237.75 | 2 |
| 2023-06-13 | -42.86 | $12937.05 | 1 |
| 2023-06-12 | -31.43 | $13216.77 | 2 |
| 2023-06-09 | -28.57 | $13286.70 | 1 |
| 2023-06-08 | -3.14 | $13909.08 | 1 |
| 2023-06-07 | -8.86 | $13769.22 | 1 |
| 2023-06-06 | -14.66 | $13615.37 | 2 |
| 2023-06-05 | -28.16 | $13286.70 | 4 |
| 2023-06-02 | -15.83 | $13657.33 | 13 |
| 2023-06-01 | -65.12 | $12587.40 | 1 |
| 2023-05-31 | -88.64 | $11895.09 | 3 |
| 2023-05-30 | -86.22 | $12356.63 | 1 |
| 2023-05-26 | -94.79 | $11881.11 | 1 |
| 2023-05-25 | -95.08 | $11937.05 | 3 |
| 2023-05-24 | -86.36 | $12650.34 | 1 |
| 2023-05-23 | -84.23 | $12769.22 | — |
| 2023-05-22 | -87.48 | $12587.40 | 5 |
| 2023-05-19 | -74.97 | $13286.70 | 4 |
| 2023-05-18 | -81.60 | $12916.07 | 5 |
| 2023-05-17 | -87.61 | $12580.41 | 4 |
| 2023-05-16 | -90.11 | $12440.55 | 2 |
| 2023-05-15 | -88.99 | $12503.48 | 2 |
| 2023-05-12 | -84.98 | $12727.26 | 3 |
| 2023-05-11 | -78.22 | $13104.88 | 5 |
| 2023-05-10 | -78.35 | $13097.89 | 4 |
| 2023-05-09 | -90.24 | $12433.55 | 5 |
| 2023-05-08 | -86.59 | $12927.96 | 8 |
| 2023-05-05 | -87.62 | $12874.11 | 4 |
| 2023-05-04 | -77.10 | $13426.56 | 6 |
| 2023-05-03 | -66.54 | $13874.11 | 13 |
| 2023-05-02 | -58.79 | $14293.69 | 40 |
| 2023-05-01 | -19.70 | $15667.89 | 42 |
| 2023-04-28 | -48.31 | $13776.21 | 68 |
| 2023-04-27 | -79.08 | $12727.26 | 3 |
| 2023-04-26 | -67.18 | $13104.88 | 3 |
| 2023-04-25 | -65.86 | $13146.84 | 3 |
| 2023-04-24 | -27.62 | $14314.67 | 1 |
| 2023-04-21 | -34.27 | $14041.94 | 1 |
| 2023-04-20 | -30.80 | $14160.83 | 2 |
| 2023-04-19 | -25.40 | $14349.64 | — |
| 2023-04-18 | -16.00 | $14678.31 | 2 |
| 2023-04-17 | -24.80 | $14370.62 | 1 |
| 2023-04-14 | -16.54 | $14615.37 | 3 |
| 2023-04-13 | -7.67 | $14321.66 | 2 |
| 2023-04-12 | -13.72 | $14139.85 | 2 |
| 2023-04-11 | -18.84 | $13986.00 | 3 |
| 2023-04-10 | -7.48 | $14300.69 | 6 |
| 2023-04-06 | -37.63 | $13286.70 | 4 |
| 2023-04-05 | -31.60 | $13489.50 | 25 |
| 2023-04-04 | -60.62 | $12510.48 | 1 |
| 2023-04-03 | -55.62 | $12874.11 | 1 |
| 2023-03-31 | -74.77 | $12335.65 | 8 |
| 2023-03-30 | -69.23 | $12587.40 | 3 |
| 2023-03-29 | -71.08 | $12503.48 | 2 |
| 2023-03-28 | -70.92 | $12510.48 | 3 |
| 2023-03-27 | -55.38 | $13216.77 | 2 |
| 2023-03-24 | -80.00 | $12097.89 | 2 |
| 2023-03-23 | -73.23 | $12405.58 | 1 |
| 2023-03-22 | -72.62 | $12433.55 | 2 |
| 2023-03-21 | -71.48 | $12762.23 | 2 |
| 2023-03-20 | -80.56 | $12412.58 | 3 |
| 2023-03-17 | -85.56 | $12097.89 | 5 |
| 2023-03-16 | -83.89 | $12202.79 | 2 |
| 2023-03-15 | -81.56 | $12349.64 | 4 |
| 2023-03-14 | -78.22 | $12559.43 | 1 |
| 2023-03-13 | -84.44 | $12167.82 | 4 |
| 2023-03-10 | -90.96 | $12447.54 | 11 |
| 2023-03-09 | -96.53 | $13118.87 | 8 |
| 2023-03-08 | -84.19 | $13979.01 | 3 |
| 2023-03-07 | -88.53 | $13853.13 | 13 |
| 2023-03-06 | -97.15 | $14363.62 | 6 |
| 2023-03-03 | -88.92 | $15048.94 | 28 |
| 2023-03-02 | -96.98 | $14377.61 | 7 |
| 2023-03-01 | -98.24 | $14272.71 | 3 |
| 2023-02-28 | -92.95 | $14713.27 | 2 |
| 2023-02-27 | -92.11 | $14783.20 | 3 |
| 2023-02-24 | -94.96 | $14545.44 | 6 |
| 2023-02-23 | -87.15 | $15314.67 | 7 |
| 2023-02-22 | -92.12 | $15174.81 | 10 |
| 2023-02-21 | -92.11 | $16083.90 | 4 |
| 2023-02-17 | -84.02 | $16573.41 | 4 |
| 2023-02-16 | -70.22 | $17342.64 | 5 |
| 2023-02-15 | -72.67 | $17062.92 | 8 |
| 2023-02-14 | -89.54 | $15811.17 | 9 |
| 2023-02-13 | -81.62 | $16398.59 | 5 |
| 2023-02-10 | -78.32 | $16643.34 | 14 |
| 2023-02-09 | -71.72 | $17132.85 | 10 |
| 2023-02-08 | -68.71 | $17356.63 | 36 |
| 2023-02-07 | -43.43 | $19125.86 | 18 |
| 2023-02-06 | -26.46 | $20426.55 | 16 |
| 2023-02-03 | -11.32 | $21503.48 | 56 |
| 2023-02-02 | -15.50 | $19230.75 | 37 |
| 2023-02-01 | -18.23 | $18384.60 | 19 |
| 2023-01-31 | -21.28 | $18181.80 | 12 |
| 2023-01-30 | -10.63 | $18874.11 | 30 |
| 2023-01-27 | -26.63 | $17811.17 | 22 |
| 2023-01-26 | -25.26 | $17902.08 | 39 |
| 2023-01-25 | -14.55 | $18573.41 | 95 |
| 2023-01-24 | -39.23 | $17412.57 | 91 |
| 2023-01-23 | -71.82 | $15790.19 | 16 |
| 2023-01-20 | -97.82 | $15944.04 | 23 |
| 2023-01-19 | -97.86 | $15874.11 | 27 |
| 2023-01-18 | -98.09 | $15524.46 | 44 |
| 2023-01-17 | -97.11 | $17482.50 | 36 |
| 2023-01-13 | -96.47 | $18846.14 | 72 |
| 2023-01-12 | -97.78 | $16573.41 | 39 |
| 2023-01-11 | -97.70 | $16713.27 | 70 |
| 2023-01-10 | -98.41 | $15454.53 | 36 |
| 2023-01-09 | -98.25 | $15734.25 | 76 |
| 2023-01-06 | -97.90 | $16349.63 | 71 |
| 2023-01-05 | -96.87 | $18167.81 | 166 |
| 2023-01-04 | -98.45 | $15384.60 | 155 |
| 2023-01-03 | -99.64 | $13286.70 | 34 |
| 2022-12-30 | -99.60 | $13356.63 | 51 |
| 2022-12-29 | -99.21 | $14041.94 | 102 |
| 2022-12-28 | -99.44 | $13643.34 | 51 |
| 2022-12-27 | -99.63 | $13300.69 | 121 |
| 2022-12-23 | -99.68 | $15384.60 | 149 |
| 2022-12-22 | -99.20 | $20244.74 | 196 |
| 2022-12-21 | -99.73 | $22363.61 | 379 |
| 2022-12-20 | -49.36 | $134964.90 | 8 |
| 2022-12-19 | -62.18 | $120978.90 | 14 |
| 2022-12-16 | -80.13 | $101398.50 | 19 |
| 2022-12-15 | -29.49 | $156643.20 | 12 |
| 2022-12-14 | -6.41 | $181818.00 | 18 |
| 2022-12-13 | 0.00 | $127971.90 | 12 |
| 2022-12-12 | -3.45 | $104195.70 | 1 |
| 2022-12-09 | -10.00 | $101398.50 | — |
| 2022-12-08 | -19.44 | $98601.30 | — |
| 2022-12-07 | -14.45 | $98608.29 | — |
| 2022-12-06 | -15.66 | $97943.96 | — |
| 2022-12-05 | -5.92 | $101398.50 | 4 |
| 2022-12-02 | -25.64 | $94405.50 | — |
| 2022-12-01 | -33.49 | $91440.47 | — |
| 2022-11-30 | -34.65 | $90909.00 | — |
| 2022-11-29 | -34.62 | $90909.00 | — |
| 2022-11-28 | -34.62 | $90909.00 | — |
| 2022-11-25 | -28.11 | $89734.18 | — |
| 2022-11-23 | -25.71 | $90909.00 | — |
| 2022-11-22 | -27.14 | $90209.70 | 4 |
| 2022-11-21 | -23.60 | $93006.90 | — |
| 2022-11-18 | -27.77 | $90909.00 | — |
| 2022-11-17 | -37.03 | $90209.70 | — |
| 2022-11-16 | -38.26 | $89510.40 | 1 |
| 2022-11-15 | -37.64 | $91608.30 | 1 |
| 2022-11-14 | -35.48 | $96503.40 | 1 |
| 2022-11-11 | -54.87 | $90209.70 | 2 |
| 2022-11-10 | -62.83 | $83916.00 | 1 |
| 2022-11-09 | -72.57 | $76223.70 | 1 |
| 2022-11-08 | -82.92 | $68041.89 | — |
| 2022-11-07 | -78.76 | $71328.60 | — |
| 2022-11-04 | -78.76 | $71328.60 | — |
| 2022-11-03 | -79.65 | $70629.30 | — |
| 2022-11-02 | -82.30 | $68531.40 | — |
| 2022-11-01 | -83.67 | $67447.49 | 1 |
| 2022-10-31 | -83.17 | $67846.09 | 5 |
| 2022-10-28 | -86.73 | $65034.90 | 25 |
| 2022-10-27 | -83.04 | $68524.41 | 3 |
| 2022-10-26 | -80.97 | $69580.35 | 13 |
| 2022-10-25 | -54.31 | $89510.40 | 8 |
| 2022-10-24 | -42.24 | $99300.60 | 9 |
| 2022-10-21 | -34.28 | $104195.70 | 16 |
| 2022-10-20 | -42.45 | $97202.70 | 10 |
| 2022-10-19 | -53.87 | $87412.50 | 12 |
| 2022-10-18 | -25.03 | $111888.00 | 7 |
| 2022-10-17 | -17.50 | $118181.70 | 13 |
| 2022-10-14 | -1.82 | $119580.30 | 16 |
| 2022-10-13 | -3.27 | $106293.60 | 27 |
| 2022-10-12 | -13.27 | $94405.50 | 46 |
| 2022-10-11 | -15.66 | $81818.10 | 121 |
| 2022-10-10 | -10.58 | $61573.37 | — |
| 2022-10-07 | -10.41 | $61608.33 | 3 |
| 2022-10-06 | -10.76 | $61538.40 | — |
| 2022-10-05 | -15.98 | $60286.65 | 2 |
| 2022-10-04 | -13.84 | $58377.56 | 1 |
| 2022-10-03 | -7.69 | $59090.85 | 1 |
| 2022-09-30 | -13.72 | $57342.60 | 1 |
| 2022-09-29 | -27.48 | $55237.71 | — |
| 2022-09-28 | -28.21 | $55125.82 | 1 |
| 2022-09-27 | -32.01 | $54545.40 | 3 |
| 2022-09-26 | -35.50 | $52454.49 | 5 |
| 2022-09-23 | -66.45 | $48468.48 | 1 |
| 2022-09-22 | -53.47 | $50139.81 | 4 |
| 2022-09-21 | -72.37 | $47706.25 | 1 |
| 2022-09-20 | -84.47 | $46146.81 | 1 |
| 2022-09-19 | -88.25 | $45660.79 | 1 |
| 2022-09-16 | -84.20 | $47283.10 | 1 |
| 2022-09-15 | -77.22 | $48090.86 | — |
| 2022-09-14 | -80.06 | $47762.19 | — |
| 2022-09-13 | -81.33 | $47615.13 | — |
| 2022-09-12 | -73.60 | $48510.44 | — |
| 2022-09-09 | -78.67 | $47923.03 | — |
| 2022-09-08 | -87.76 | $46870.65 | 1 |
| 2022-09-07 | -82.90 | $47433.52 | 1 |
| 2022-09-06 | -81.87 | $47552.40 | 2 |
| 2022-09-02 | -67.79 | $49181.84 | 2 |
| 2022-09-01 | -53.25 | $51237.71 | 21 |
| 2022-08-31 | -65.28 | $48503.52 | — |
| 2022-08-30 | -56.19 | $48510.44 | — |
| 2022-08-29 | -39.51 | $49930.02 | 1 |
| 2022-08-26 | -54.95 | $48251.70 | 1 |
| 2022-08-25 | -35.78 | $50335.61 | 2 |
| 2022-08-24 | -48.46 | $48957.99 | 1 |
| 2022-08-23 | -48.91 | $48909.04 | 1 |
| 2022-08-22 | -42.08 | $49650.30 | 5 |
| 2022-08-19 | -74.26 | $46153.80 | 2 |
| 2022-08-18 | -59.20 | $47790.16 | — |
| 2022-08-17 | -59.27 | $47783.17 | 1 |
| 2022-08-16 | -44.27 | $49412.54 | 1 |
| 2022-08-15 | -42.08 | $49650.30 | 2 |
| 2022-08-12 | -51.38 | $48797.15 | 2 |
| 2022-08-11 | -60.74 | $48111.84 | 2 |
| 2022-08-10 | -53.87 | $48944.01 | — |
| 2022-08-09 | -57.39 | $48517.43 | 1 |
| 2022-08-08 | -35.85 | $51125.82 | 1 |
| 2022-08-05 | -59.01 | $48321.63 | — |
| 2022-08-04 | -51.92 | $48817.43 | 2 |
| 2022-08-03 | -61.79 | $47552.40 | 1 |
| 2022-08-02 | -80.68 | $45132.82 | 2 |
| 2022-08-01 | -65.33 | $45454.50 | 1 |
| 2022-07-29 | -51.38 | $47517.44 | 2 |
| 2022-07-28 | -50.25 | $47692.26 | 1 |
| 2022-07-27 | -43.42 | $48706.25 | 1 |
| 2022-07-26 | -46.39 | $48244.71 | — |
| 2022-07-25 | -43.87 | $48636.32 | 1 |
| 2022-07-22 | -46.52 | $48223.73 | 1 |
| 2022-07-21 | -30.31 | $50748.20 | — |
| 2022-07-20 | -25.53 | $51492.89 | 1 |
| 2022-07-19 | -29.83 | $50699.32 | 1 |
| 2022-07-18 | -20.39 | $52209.67 | 1 |
| 2022-07-15 | -25.46 | $51398.55 | 7 |
| 2022-07-14 | -16.70 | $48237.71 | — |
| 2022-07-13 | -18.13 | $47853.10 | — |
| 2022-07-12 | -23.59 | $47202.75 | — |
| 2022-07-11 | -11.74 | $48601.35 | 3 |
| 2022-07-08 | -29.43 | $48251.70 | — |
| 2022-07-07 | -34.33 | $47552.40 | 3 |
| 2022-07-06 | -44.04 | $46167.79 | 1 |
| 2022-07-05 | -44.54 | $45454.50 | 1 |
| 2022-07-01 | -67.93 | $41783.18 | — |
| 2022-06-30 | -75.28 | $40629.33 | — |
| 2022-06-29 | -71.31 | $41251.64 | 1 |
| 2022-06-28 | -62.36 | $42657.30 | 1 |
| 2022-06-27 | -63.79 | $42433.52 | — |
| 2022-06-24 | -57.42 | $43433.52 | 1 |
| 2022-06-23 | -61.47 | $42797.16 | 7 |
| 2022-06-22 | -70.74 | $41342.62 | 1 |
| 2022-06-21 | -66.18 | $42057.58 | 2 |
| 2022-06-17 | -57.46 | $43426.53 | 1 |
| 2022-06-16 | -62.72 | $42601.36 | 1 |
| 2022-06-15 | -57.59 | $43405.55 | 8 |
| 2022-06-14 | -84.63 | $39160.80 | 1 |
| 2022-06-13 | -57.19 | $43468.49 | 2 |
| 2022-06-10 | -49.00 | $44755.20 | 2 |
| 2022-06-09 | -44.77 | $45419.54 | 26 |
| 2022-06-08 | -62.33 | $42657.30 | 2 |
| 2022-06-07 | -69.66 | $41507.02 | 2 |
| 2022-06-06 | -73.47 | $40909.05 | 17 |
| 2022-06-03 | -41.82 | $48447.50 | — |
| 2022-06-02 | -44.90 | $48153.80 | 2 |
| 2022-06-01 | -30.99 | $49489.46 | 1 |
| 2022-05-31 | -38.34 | $49650.30 | 1 |
| 2022-05-27 | -65.11 | $46720.23 | — |
| 2022-05-26 | -69.58 | $46230.72 | 1 |
| 2022-05-25 | -77.06 | $45412.54 | 1 |
| 2022-05-24 | -80.26 | $45062.89 | — |
| 2022-05-23 | -82.43 | $44825.13 | 1 |
| 2022-05-20 | -76.81 | $45440.51 | 1 |
| 2022-05-19 | -76.68 | $45454.50 | 1 |
| 2022-05-18 | -79.87 | $45104.85 | 2 |
| 2022-05-17 | -52.84 | $48251.70 | 2 |
| 2022-05-16 | -66.18 | $46839.11 | 1 |
| 2022-05-13 | -79.26 | $45454.50 | 1 |
| 2022-05-12 | -88.20 | $44594.36 | 1 |
| 2022-05-11 | -90.93 | $44307.58 | 1 |
| 2022-05-10 | -66.67 | $46853.10 | 1 |
| 2022-05-09 | -82.35 | $45454.50 | 1 |
| 2022-05-06 | -65.50 | $48664.29 | 1 |
| 2022-05-05 | -68.18 | $48251.70 | 1 |
| 2022-05-04 | -47.57 | $51790.16 | 1 |
| 2022-05-03 | -41.35 | $52790.16 | 1 |
| 2022-05-02 | -47.83 | $51748.20 | 2 |
| 2022-04-29 | -67.32 | $50349.60 | 3 |
| 2022-04-28 | -82.88 | $49580.37 | 1 |
| 2022-04-27 | -86.50 | $48594.36 | 2 |
| 2022-04-26 | -86.44 | $48951.00 | 14 |
| 2022-04-25 | -84.01 | $52104.84 | 4 |
| 2022-04-22 | -92.90 | $48608.34 | 2 |
| 2022-04-21 | -93.29 | $48454.50 | 4 |
| 2022-04-20 | -93.77 | $49664.29 | 1 |
| 2022-04-19 | -91.59 | $51111.84 | 3 |
| 2022-04-18 | -94.98 | $49538.41 | 2 |
| 2022-04-14 | -96.20 | $49978.97 | 3 |
| 2022-04-13 | -91.77 | $51992.96 | 5 |
| 2022-04-12 | -90.86 | $52405.54 | 4 |
| 2022-04-11 | -89.23 | $53146.80 | 6 |
| 2022-04-08 | -84.65 | $55230.71 | 7 |
| 2022-04-07 | -81.54 | $56643.30 | 5 |
| 2022-04-06 | -83.09 | $55937.01 | 13 |
| 2022-04-05 | -84.63 | $55237.71 | 10 |
| 2022-04-04 | -94.67 | $55978.97 | 19 |
| 2022-04-01 | -97.39 | $54895.05 | 37 |
| 2022-03-31 | -88.32 | $61517.42 | 39 |
| 2022-03-30 | -40.29 | $79020.90 | 4 |
| 2022-03-29 | -38.52 | $81818.10 | 11 |
| 2022-03-28 | -74.57 | $81818.10 | 5 |
| 2022-03-25 | -83.19 | $79020.90 | 10 |
| 2022-03-24 | -78.33 | $85314.60 | 13 |
| 2022-03-23 | -80.49 | $82517.40 | 11 |
| 2022-03-22 | -81.03 | $81818.10 | 123 |
| 2022-03-21 | -91.30 | $68524.41 | 4 |
| 2022-03-18 | -90.21 | $69930.00 | 18 |
| 2022-03-17 | -96.91 | $62552.39 | 9 |
| 2022-03-16 | -97.50 | $61538.40 | 73 |
| 2022-03-15 | -97.92 | $60818.12 | 4 |
| 2022-03-14 | -98.52 | $59790.15 | 4 |
| 2022-03-11 | -99.32 | $65804.13 | 5 |
| 2022-03-10 | -97.00 | $72727.20 | 3 |
| 2022-03-09 | -96.13 | $74125.80 | 5 |
| 2022-03-08 | -99.31 | $69006.92 | 10 |
| 2022-03-07 | -97.36 | $74125.80 | 9 |
| 2022-03-04 | -97.72 | $79020.90 | 8 |
| 2022-03-03 | -100.00 | $80419.50 | 11 |
| 2022-03-02 | -97.16 | $85314.60 | 21 |
| 2022-03-01 | -97.49 | $93006.90 | 127 |
| 2022-02-28 | -98.40 | $99999.90 | 165 |
| 2022-02-25 | -84.53 | $121678.20 | 1 |
| 2022-02-24 | -87.85 | $117482.40 | 2 |
| 2022-02-23 | -99.43 | $106293.60 | 4 |
| 2022-02-22 | -92.95 | $118181.70 | 2 |
| 2022-02-18 | -88.95 | $121678.20 | 7 |
| 2022-02-17 | -72.67 | $141258.60 | 204 |
| 2022-02-16 | -21.74 | $146153.70 | — |
| 2022-02-15 | -20.29 | $146853.00 | 1 |
| 2022-02-14 | -40.58 | $137062.80 | — |
| 2022-02-11 | -31.50 | $143356.50 | 1 |
| 2022-02-10 | -37.97 | $142657.20 | 1 |
| 2022-02-09 | -44.30 | $139160.70 | 1 |
| 2022-02-08 | -44.30 | $139160.70 | — |
| 2022-02-07 | -37.97 | $142657.20 | 1 |
| 2022-02-04 | -46.84 | $137762.10 | 1 |
| 2022-02-03 | -58.82 | $132867.00 | — |
| 2022-02-02 | -58.76 | $136363.50 | 1 |
| 2022-02-01 | -56.70 | $137762.10 | 2 |
| 2022-01-31 | -69.07 | $129370.50 | 2 |
| 2022-01-28 | -88.05 | $117251.63 | — |
| 2022-01-27 | -92.07 | $117482.40 | 1 |
| 2022-01-26 | -87.20 | $123076.80 | 1 |
| 2022-01-25 | -86.59 | $123776.10 | 1 |
| 2022-01-24 | -92.07 | $117482.40 | 3 |
| 2022-01-21 | -98.61 | $123776.10 | 1 |
| 2022-01-20 | -98.14 | $130769.10 | 1 |
| 2022-01-19 | -95.91 | $132867.00 | 1 |
| 2022-01-18 | -94.92 | $144755.10 | 1 |
| 2022-01-14 | -89.83 | $148950.90 | 2 |
| 2022-01-13 | -90.18 | $152447.40 | 1 |
| 2022-01-12 | -84.82 | $156643.20 | 1 |
| 2022-01-11 | -88.39 | $153846.00 | 1 |
| 2022-01-10 | -98.21 | $146153.70 | 1 |
| 2022-01-07 | -97.12 | $152447.40 | 1 |
| 2022-01-06 | -93.27 | $155244.60 | 1 |
| 2022-01-05 | -91.58 | $162237.60 | 2 |
| 2022-01-04 | -72.63 | $174825.00 | 1 |
| 2022-01-03 | -77.89 | $171328.50 | 1 |
| 2021-12-31 | -87.37 | $165034.80 | 7 |
| 2021-12-30 | -70.53 | $176223.60 | 24 |
| 2021-12-29 | -64.12 | $179720.10 | 8 |
| 2021-12-28 | -77.17 | $171328.50 | 3 |
| 2021-12-27 | -79.34 | $169929.90 | 2 |
| 2021-12-23 | -85.71 | $167132.70 | 3 |
| 2021-12-22 | -84.92 | $169929.90 | 2 |
| 2021-12-21 | -91.27 | $164335.50 | — |
| 2021-12-20 | -95.24 | $160839.00 | 1 |
| 2021-12-17 | -82.02 | $174825.00 | 1 |
| 2021-12-16 | -94.27 | $168531.30 | 1 |
| 2021-12-15 | -97.06 | $171328.50 | 1 |
| 2021-12-14 | -98.58 | $170629.20 | 1 |
| 2021-12-13 | -94.29 | $177622.20 | 1 |
| 2021-12-10 | -97.62 | $176223.60 | 1 |
| 2021-12-09 | -92.58 | $189510.30 | 2 |
| 2021-12-08 | -92.85 | $188811.00 | 2 |
| 2021-12-07 | -92.58 | $189510.30 | 2 |
| 2021-12-06 | -95.23 | $182517.30 | 2 |
| 2021-12-03 | -98.88 | $186713.10 | 3 |
| 2021-12-02 | -95.94 | $202097.70 | 2 |
| 2021-12-01 | -100.00 | $192307.50 | 4 |
| 2021-11-30 | -96.36 | $211188.60 | 2 |
| 2021-11-29 | -97.84 | $211887.90 | 3 |
| 2021-11-26 | -96.86 | $218181.60 | 3 |
| 2021-11-24 | -88.68 | $236363.40 | 6 |
| 2021-11-23 | -96.86 | $218181.60 | 4 |
| 2021-11-22 | -94.97 | $222377.40 | 4 |
| 2021-11-19 | -97.34 | $228671.10 | 4 |
| 2021-11-18 | -92.69 | $238461.30 | 4 |
| 2021-11-17 | -82.06 | $260838.90 | 7 |
| 2021-11-16 | -69.44 | $287412.30 | 15 |
| 2021-11-15 | -56.81 | $313985.70 | 33 |
| 2021-11-12 | -52.49 | $323076.60 | 651 |
| 2021-11-11 | -83.81 | $234964.80 | 1 |
| 2021-11-10 | -89.52 | $230769.00 | 1 |
| 2021-11-09 | -95.05 | $229370.40 | 1 |
| 2021-11-08 | -97.80 | $234265.50 | 1 |
| 2021-11-05 | -90.11 | $239160.60 | 1 |
| 2021-11-04 | -83.15 | $244755.00 | 1 |
| 2021-11-03 | -76.40 | $248950.80 | 1 |
| 2021-11-02 | -89.89 | $240559.20 | 1 |
| 2021-11-01 | -91.01 | $239859.90 | 1 |
| 2021-10-29 | -96.63 | $236363.40 | 1 |
| 2021-10-28 | -92.13 | $239160.60 | 1 |
| 2021-10-27 | -91.95 | $243356.40 | 1 |
| 2021-10-26 | -80.42 | $251048.70 | 1 |
| 2021-10-25 | -77.06 | $255943.80 | — |
| 2021-10-22 | -82.57 | $251748.00 | 2 |
| 2021-10-21 | -52.29 | $274824.90 | 1 |
| 2021-10-20 | -45.87 | $279720.00 | 3 |
| 2021-10-19 | -63.30 | $266433.30 | 1 |
| 2021-10-18 | -58.72 | $269929.80 | 1 |
| 2021-10-15 | -69.72 | $261538.20 | 1 |
| 2021-10-14 | -75.97 | $260139.60 | 1 |
| 2021-10-13 | -68.44 | $267831.90 | 1 |
| 2021-10-12 | -79.71 | $257342.40 | 2 |
| 2021-10-11 | -83.09 | $255244.50 | 1 |
| 2021-10-08 | -96.50 | $241957.80 | 3 |
| 2021-10-07 | -94.82 | $250349.40 | 2 |
| 2021-10-06 | -95.73 | $249650.10 | 1 |
| 2021-10-05 | -92.64 | $260139.60 | 1 |
| 2021-10-04 | -96.41 | $255943.80 | 1 |
| 2021-10-01 | -95.86 | $271328.40 | 2 |
| 2021-09-30 | -90.55 | $288111.60 | 1 |
| 2021-09-29 | -97.37 | $290908.80 | 1 |
| 2021-09-28 | -88.50 | $298601.10 | — |
| 2021-09-27 | -75.22 | $309090.60 | 1 |
| 2021-09-24 | -92.92 | $295104.60 | 1 |
| 2021-09-23 | -83.62 | $302796.90 | 1 |
| 2021-09-22 | -88.19 | $299300.40 | — |
| 2021-09-21 | -94.94 | $293706.00 | — |
| 2021-09-20 | -93.25 | $295104.60 | 1 |
| 2021-09-17 | -88.30 | $309090.60 | 2 |
| 2021-09-16 | -62.69 | $326573.10 | 2 |
| 2021-09-15 | -90.43 | $306293.40 | 1 |
| 2021-09-14 | -78.95 | $314685.00 | 1 |
| 2021-09-13 | -53.12 | $333566.10 | 1 |
| 2021-09-10 | -54.08 | $332866.80 | 1 |
| 2021-09-09 | -24.42 | $354545.10 | 3 |
| 2021-09-08 | -36.85 | $345454.20 | 1 |
| 2021-09-07 | -19.44 | $360139.50 | 1 |
| 2021-09-03 | -34.45 | $353845.80 | — |
| 2021-09-02 | -24.37 | $362237.40 | 2 |
| 2021-09-01 | -35.29 | $353146.50 | 1 |
| 2021-08-31 | -39.50 | $349650.00 | 1 |
| 2021-08-30 | -58.55 | $343356.30 | 2 |
| 2021-08-27 | -42.76 | $360139.50 | 1 |
| 2021-08-26 | -47.37 | $355244.40 | 1 |
| 2021-08-25 | -48.03 | $354545.10 | 1 |
| 2021-08-24 | -56.58 | $345454.20 | 4 |
| 2021-08-23 | -75.66 | $325174.50 | 2 |
| 2021-08-20 | -92.76 | $306992.70 | 1 |
| 2021-08-19 | -98.44 | $301398.30 | 2 |
| 2021-08-18 | -97.80 | $319580.10 | 2 |
| 2021-08-17 | -96.00 | $327971.70 | 2 |
| 2021-08-16 | -87.79 | $339859.80 | 2 |
| 2021-08-13 | -90.73 | $349650.00 | 1 |
| 2021-08-12 | -82.78 | $358041.60 | — |
| 2021-08-11 | -74.83 | $366433.20 | 1 |
| 2021-08-10 | -86.62 | $354545.10 | 1 |
| 2021-08-09 | -77.39 | $367132.50 | 2 |
| 2021-08-06 | -89.29 | $354545.10 | 2 |
| 2021-08-05 | -99.47 | $346852.80 | 4 |
| 2021-08-04 | -93.76 | $362936.70 | 2 |
| 2021-08-03 | -88.24 | $374125.50 | 9 |
| 2021-08-02 | -94.39 | $365733.90 | 1 |
| 2021-07-30 | -97.37 | $360838.80 | 2 |
| 2021-07-29 | -92.79 | $379020.60 | 2 |
| 2021-07-28 | -94.27 | $374125.50 | 2 |
| 2021-07-27 | -98.93 | $358740.90 | 3 |
| 2021-07-26 | -96.51 | $376223.40 | 3 |
| 2021-07-23 | -96.83 | $390209.40 | 8 |
| 2021-07-22 | -81.00 | $438461.10 | 2 |
| 2021-07-21 | -79.39 | $443356.20 | 3 |
| 2021-07-20 | -86.74 | $420978.60 | 5 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.32
2026-07-17
Close Price
$3.30
Vol: 31484Average Directional Index - Detailed Analysis
Minimum
4.66
Average
22.07
Maximum
64.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.32 | $3.30 | 31484 |
| 2026-07-16 | 63.47 | $3.38 | 19687 |
| 2026-07-15 | 63.63 | $3.44 | 26348 |
| 2026-07-14 | 63.75 | $3.45 | 59246 |
| 2026-07-13 | 63.88 | $3.63 | 84342 |
| 2026-07-10 | 63.97 | $3.89 | 697863 |
| 2026-07-09 | 64.04 | $3.32 | 723253 |
| 2026-07-08 | 64.14 | $3.54 | 49843 |
| 2026-07-07 | 64.19 | $3.55 | 74809 |
| 2026-07-06 | 64.23 | $4.00 | 213732 |
| 2026-07-02 | 64.20 | $3.64 | 92797 |
| 2026-07-01 | 64.20 | $3.67 | 43207 |
| 2026-06-30 | 64.19 | $3.75 | 66380 |
| 2026-06-29 | 64.18 | $3.88 | 680202 |
| 2026-06-26 | 64.18 | $3.36 | 147180 |
| 2026-06-25 | 64.20 | $3.53 | 76184 |
| 2026-06-24 | 64.21 | $3.76 | 2.8M |
| 2026-06-23 | 64.21 | $3.56 | 930501 |
| 2026-06-22 | 64.21 | $3.50 | 82208 |
| 2026-06-18 | 64.21 | $3.34 | 95952 |
| 2026-06-17 | 64.22 | $3.51 | 174292 |
| 2026-06-16 | 64.21 | $3.50 | 12.1M |
| 2026-06-15 | 64.18 | $3.26 | 36622 |
| 2026-06-12 | 64.17 | $3.28 | 77237 |
| 2026-06-11 | 64.17 | $3.79 | 652251 |
| 2026-06-10 | 64.13 | $3.51 | 104233 |
| 2026-06-09 | 64.08 | $3.57 | 220046 |
| 2026-06-08 | 64.04 | $3.24 | 368735 |
| 2026-06-05 | 63.99 | $2.92 | 89403 |
| 2026-06-04 | 63.95 | $3.14 | 118906 |
| 2026-06-03 | 63.89 | $3.33 | 53669 |
| 2026-06-02 | 63.81 | $3.29 | 112358 |
| 2026-06-01 | 63.72 | $3.64 | 297165 |
| 2026-05-29 | 63.62 | $3.80 | 11.0M |
| 2026-05-28 | 63.48 | $3.16 | 97728 |
| 2026-05-27 | 63.37 | $3.20 | 91712 |
| 2026-05-26 | 63.25 | $3.33 | 162344 |
| 2026-05-22 | 63.11 | $3.90 | 313221 |
| 2026-05-21 | 62.92 | $4.22 | 614224 |
| 2026-05-20 | 62.71 | $3.88 | 5.4M |
| 2026-05-19 | 62.49 | $4.75 | 51.9M |
| 2026-05-18 | 62.27 | $2.41 | 222894 |
| 2026-05-15 | 62.06 | $3.12 | 71586 |
| 2026-05-14 | 61.81 | $3.22 | 44818 |
| 2026-05-13 | 61.54 | $3.42 | 95969 |
| 2026-05-12 | 61.24 | $3.21 | 68529 |
| 2026-05-11 | 60.93 | $3.20 | 50913 |
| 2026-05-08 | 60.61 | $3.72 | 107203 |
| 2026-05-07 | 60.25 | $3.67 | 50931 |
| 2026-05-06 | 59.87 | $3.77 | 65433 |
| 2026-05-05 | 59.47 | $3.84 | 397013 |
| 2026-05-04 | 59.05 | $4.38 | 208205 |
| 2026-05-01 | 58.60 | $4.27 | 313334 |
| 2026-04-30 | 58.14 | $4.27 | 8.9M |
| 2026-04-29 | 57.65 | $3.13 | 24060 |
| 2026-04-28 | 57.15 | $3.17 | 35029 |
| 2026-04-27 | 56.62 | $3.32 | 52330 |
| 2026-04-24 | 56.06 | $3.21 | 174597 |
| 2026-04-23 | 55.47 | $3.65 | 158794 |
| 2026-04-22 | 54.84 | $4.17 | 176440 |
| 2026-04-21 | 54.15 | $4.09 | 99558 |
| 2026-04-20 | 53.44 | $4.69 | 178774 |
| 2026-04-17 | 52.67 | $5.87 | 877785 |
| 2026-04-16 | 51.86 | $5.56 | 17.2M |
| 2026-04-15 | 51.01 | $3.16 | 314023 |
| 2026-04-14 | 50.12 | $3.20 | 62001 |
| 2026-04-13 | 49.19 | $3.28 | 101889 |
| 2026-04-10 | 48.21 | $3.44 | 83162 |
| 2026-04-09 | 47.17 | $3.58 | 82755 |
| 2026-04-08 | 46.08 | $3.88 | 307430 |
| 2026-04-07 | 44.93 | $3.45 | 272899 |
| 2026-04-06 | 43.72 | $4.10 | 308193 |
| 2026-04-02 | 42.44 | $5.06 | 227119 |
| 2026-04-01 | 41.08 | $5.86 | 1.6M |
| 2026-03-31 | 39.65 | $8.10 | 93959 |
| 2026-03-30 | 38.11 | $7.70 | 145081 |
| 2026-03-27 | 36.49 | $8.58 | 268095 |
| 2026-03-26 | 34.78 | $9.09 | 295901 |
| 2026-03-25 | 32.98 | $11.20 | 244174 |
| 2026-03-24 | 31.06 | $13.03 | 339135 |
| 2026-03-23 | 29.02 | $13.58 | 1.6M |
| 2026-03-20 | 26.88 | $14.90 | 3.3M |
| 2026-03-19 | 24.63 | $12.03 | 1.8M |
| 2026-03-18 | 22.27 | $20.01 | 1.4M |
| 2026-03-17 | 19.73 | $43.07 | 1.4M |
| 2026-03-16 | 16.88 | $215.00 | 1.8M |
| 2026-03-13 | 12.77 | $180.00 | 163 |
| 2026-03-12 | 12.42 | $179.00 | 397 |
| 2026-03-11 | 12.05 | $181.00 | 713 |
| 2026-03-10 | 11.36 | $183.00 | 408 |
| 2026-03-09 | 10.67 | $186.00 | 468 |
| 2026-03-06 | 9.95 | $169.00 | 111 |
| 2026-03-05 | 10.11 | $159.00 | 90 |
| 2026-03-04 | 10.48 | $158.59 | 90 |
| 2026-03-03 | 10.69 | $153.00 | 65 |
| 2026-03-02 | 10.80 | $152.50 | 80 |
| 2026-02-27 | 10.85 | $154.00 | 29 |
| 2026-02-26 | 11.13 | $153.81 | 86 |
| 2026-02-25 | 11.40 | $152.95 | 237 |
| 2026-02-24 | 11.55 | $144.00 | 49 |
| 2026-02-23 | 12.11 | $144.00 | 54 |
| 2026-02-20 | 12.32 | $140.00 | 60 |
| 2026-02-19 | 12.24 | $140.00 | 28 |
| 2026-02-18 | 11.72 | $143.00 | 81 |
| 2026-02-17 | 11.21 | $147.00 | 58 |
| 2026-02-13 | 10.97 | $148.00 | 56 |
| 2026-02-12 | 10.72 | $147.00 | 101 |
| 2026-02-11 | 10.46 | $143.00 | 42 |
| 2026-02-10 | 10.17 | $147.00 | 61 |
| 2026-02-09 | 10.14 | $150.00 | 26 |
| 2026-02-06 | 10.11 | $141.00 | 211 |
| 2026-02-05 | 9.94 | $150.00 | 324 |
| 2026-02-04 | 10.07 | $149.00 | 98 |
| 2026-02-03 | 10.25 | $165.00 | 176 |
| 2026-02-02 | 10.11 | $164.00 | 69 |
| 2026-01-30 | 10.10 | $163.00 | 981 |
| 2026-01-29 | 10.09 | $173.00 | 458 |
| 2026-01-28 | 10.15 | $171.00 | 666 |
| 2026-01-27 | 10.22 | $168.00 | 1378 |
| 2026-01-26 | 10.30 | $148.00 | 89 |
| 2026-01-23 | 9.92 | $146.00 | 188 |
| 2026-01-22 | 9.52 | $152.00 | 231 |
| 2026-01-21 | 9.48 | $151.00 | 110 |
| 2026-01-20 | 9.37 | $153.00 | 463 |
| 2026-01-16 | 9.26 | $157.00 | 98 |
| 2026-01-15 | 9.65 | $157.00 | 138 |
| 2026-01-14 | 9.71 | $154.00 | 103 |
| 2026-01-13 | 9.95 | $156.00 | 191 |
| 2026-01-12 | 10.09 | $160.00 | 882 |
| 2026-01-09 | 10.28 | $155.00 | 38 |
| 2026-01-08 | 10.24 | $158.00 | 432 |
| 2026-01-07 | 10.19 | $155.00 | 574 |
| 2026-01-06 | 10.14 | $145.00 | 28 |
| 2026-01-05 | 10.02 | $146.00 | 344 |
| 2026-01-02 | 9.90 | $147.00 | 33 |
| 2025-12-31 | 9.96 | $139.00 | 300 |
| 2025-12-30 | 9.94 | $138.00 | 193 |
| 2025-12-29 | 9.81 | $141.00 | 164 |
| 2025-12-26 | 10.13 | $150.00 | 539 |
| 2025-12-24 | 10.46 | $146.00 | 125 |
| 2025-12-23 | 10.85 | $159.00 | 69 |
| 2025-12-22 | 10.83 | $160.00 | 108 |
| 2025-12-19 | 10.81 | $158.00 | 134 |
| 2025-12-18 | 11.09 | $152.50 | 105 |
| 2025-12-17 | 11.65 | $152.00 | 631 |
| 2025-12-16 | 12.24 | $149.00 | 65 |
| 2025-12-15 | 12.80 | $147.01 | 250 |
| 2025-12-12 | 13.39 | $159.00 | 107 |
| 2025-12-11 | 13.99 | $152.00 | 196 |
| 2025-12-10 | 14.63 | $149.00 | 155 |
| 2025-12-09 | 15.31 | $159.00 | 193 |
| 2025-12-08 | 16.05 | $152.00 | 511 |
| 2025-12-05 | 16.82 | $157.00 | 861 |
| 2025-12-04 | 17.60 | $162.00 | 10274 |
| 2025-12-03 | 18.42 | $139.00 | 27137 |
| 2025-12-02 | 18.48 | $132.50 | 458 |
| 2025-12-01 | 18.53 | $115.00 | 320 |
| 2025-11-28 | 17.88 | $128.00 | 621 |
| 2025-11-26 | 17.68 | $148.00 | 141 |
| 2025-11-25 | 17.99 | $142.26 | 47 |
| 2025-11-24 | 17.80 | $137.00 | 21 |
| 2025-11-21 | 17.27 | $137.00 | 153 |
| 2025-11-20 | 16.71 | $145.79 | 222 |
| 2025-11-19 | 16.12 | $143.00 | 149 |
| 2025-11-18 | 15.50 | $152.00 | 212 |
| 2025-11-17 | 15.56 | $162.00 | 91 |
| 2025-11-14 | 16.26 | $164.70 | 52 |
| 2025-11-13 | 17.00 | $160.00 | 154 |
| 2025-11-12 | 17.88 | $161.52 | 115 |
| 2025-11-11 | 18.66 | $145.00 | 134 |
| 2025-11-10 | 19.16 | $164.53 | 96 |
| 2025-11-07 | 19.84 | $155.00 | 130 |
| 2025-11-06 | 20.26 | $164.50 | 99 |
| 2025-11-05 | 21.15 | $163.00 | 212 |
| 2025-11-04 | 21.77 | $160.00 | 45 |
| 2025-11-03 | 22.00 | $157.00 | 228 |
| 2025-10-31 | 22.24 | $164.00 | 132 |
| 2025-10-30 | 22.83 | $153.00 | 179 |
| 2025-10-29 | 23.34 | $171.10 | 76 |
| 2025-10-28 | 24.18 | $174.00 | 111 |
| 2025-10-27 | 25.27 | $170.00 | 567 |
| 2025-10-24 | 26.42 | $184.00 | 175 |
| 2025-10-23 | 27.35 | $173.00 | 153 |
| 2025-10-22 | 28.32 | $180.40 | 106 |
| 2025-10-21 | 28.97 | $187.00 | 59 |
| 2025-10-20 | 29.30 | $188.92 | 143 |
| 2025-10-17 | 29.65 | $186.93 | 80 |
| 2025-10-16 | 30.18 | $189.50 | 85 |
| 2025-10-15 | 30.49 | $186.00 | 117 |
| 2025-10-14 | 30.94 | $182.00 | 151 |
| 2025-10-13 | 31.42 | $189.00 | 280 |
| 2025-10-10 | 31.65 | $198.00 | 158 |
| 2025-10-09 | 31.89 | $206.51 | 226 |
| 2025-10-08 | 31.47 | $206.00 | 173 |
| 2025-10-07 | 31.02 | $205.00 | 174 |
| 2025-10-06 | 30.54 | $198.50 | 383 |
| 2025-10-03 | 30.26 | $189.00 | 131 |
| 2025-10-02 | 30.17 | $198.00 | 98 |
| 2025-10-01 | 29.89 | $195.00 | 213 |
| 2025-09-30 | 29.61 | $197.00 | 585 |
| 2025-09-29 | 29.30 | $184.10 | 175 |
| 2025-09-26 | 29.36 | $184.00 | 206 |
| 2025-09-25 | 29.41 | $190.00 | 76 |
| 2025-09-24 | 29.20 | $195.00 | 175 |
| 2025-09-23 | 28.84 | $196.00 | 334 |
| 2025-09-22 | 28.45 | $195.50 | 182 |
| 2025-09-19 | 27.90 | $200.00 | 684 |
| 2025-09-18 | 27.32 | $187.00 | 822 |
| 2025-09-17 | 26.74 | $209.00 | 486 |
| 2025-09-16 | 25.52 | $209.50 | 551 |
| 2025-09-15 | 24.39 | $220.00 | 482 |
| 2025-09-12 | 23.02 | $242.00 | 853 |
| 2025-09-11 | 20.41 | $246.00 | 883 |
| 2025-09-10 | 17.70 | $221.00 | 2008 |
| 2025-09-09 | 14.85 | $280.40 | 12079 |
| 2025-09-08 | 11.85 | $196.50 | 2703 |
| 2025-09-05 | 10.55 | $186.00 | 208 |
| 2025-09-04 | 10.75 | $184.00 | 229 |
| 2025-09-03 | 11.15 | $178.00 | 251 |
| 2025-09-02 | 11.27 | $174.90 | 94 |
| 2025-08-29 | 11.25 | $172.20 | 46 |
| 2025-08-28 | 11.08 | $175.00 | 89 |
| 2025-08-27 | 10.92 | $172.00 | 54 |
| 2025-08-26 | 10.65 | $175.00 | 70 |
| 2025-08-25 | 10.82 | $178.20 | 75 |
| 2025-08-22 | 10.99 | $177.00 | 186 |
| 2025-08-21 | 11.00 | $171.50 | 103 |
| 2025-08-20 | 10.75 | $168.00 | 268 |
| 2025-08-19 | 10.62 | $177.50 | 122 |
| 2025-08-18 | 11.07 | $176.00 | 65 |
| 2025-08-15 | 11.61 | $169.12 | 32 |
| 2025-08-14 | 11.82 | $174.00 | 62 |
| 2025-08-13 | 12.32 | $180.00 | 30 |
| 2025-08-12 | 12.87 | $173.00 | 117 |
| 2025-08-11 | 13.13 | $172.00 | 106 |
| 2025-08-08 | 13.69 | $180.00 | 168 |
| 2025-08-07 | 13.95 | $180.00 | 44 |
| 2025-08-06 | 14.34 | $178.72 | 75 |
| 2025-08-05 | 14.84 | $178.08 | 124 |
| 2025-08-04 | 15.40 | $178.00 | 204 |
| 2025-08-01 | 15.93 | $177.75 | 470 |
| 2025-07-31 | 16.48 | $169.99 | 227 |
| 2025-07-30 | 17.21 | $177.42 | 121 |
| 2025-07-29 | 17.51 | $180.00 | 196 |
| 2025-07-28 | 17.51 | $185.00 | 460 |
| 2025-07-25 | 17.37 | $187.00 | 165 |
| 2025-07-24 | 17.41 | $186.65 | 181 |
| 2025-07-23 | 17.44 | $187.00 | 141 |
| 2025-07-22 | 17.30 | $190.00 | 91 |
| 2025-07-21 | 17.16 | $187.75 | 144 |
| 2025-07-18 | 16.95 | $187.00 | 612 |
| 2025-07-17 | 16.73 | $185.50 | 301 |
| 2025-07-16 | 16.72 | $181.00 | 805 |
| 2025-07-15 | 16.76 | $178.00 | 416 |
| 2025-07-14 | 16.76 | $182.10 | 1202 |
| 2025-07-11 | 16.76 | $179.00 | 144 |
| 2025-07-10 | 16.40 | $185.00 | 232 |
| 2025-07-09 | 15.88 | $181.00 | 154 |
| 2025-07-08 | 15.36 | $186.80 | 223 |
| 2025-07-07 | 14.69 | $181.20 | 246 |
| 2025-07-03 | 13.97 | $189.00 | 227 |
| 2025-07-02 | 13.06 | $189.00 | 1408 |
| 2025-07-01 | 12.10 | $184.00 | 3839 |
| 2025-06-30 | 11.38 | $194.60 | 500 |
| 2025-06-27 | 10.63 | $174.00 | 1254 |
| 2025-06-26 | 9.94 | $178.00 | 705 |
| 2025-06-25 | 9.08 | $189.00 | 1348 |
| 2025-06-24 | 8.17 | $182.00 | 335 |
| 2025-06-23 | 7.39 | $186.74 | 2776 |
| 2025-06-20 | 6.57 | $180.00 | 4288 |
| 2025-06-18 | 5.71 | $164.40 | 114 |
| 2025-06-17 | 5.82 | $162.00 | 105 |
| 2025-06-16 | 6.02 | $166.00 | 140 |
| 2025-06-13 | 6.15 | $158.00 | 71 |
| 2025-06-12 | 6.39 | $168.00 | 87 |
| 2025-06-11 | 6.38 | $172.60 | 285 |
| 2025-06-10 | 6.30 | $168.00 | 62 |
| 2025-06-09 | 6.34 | $171.60 | 171 |
| 2025-06-06 | 6.32 | $171.00 | 73 |
| 2025-06-05 | 6.37 | $168.56 | 142 |
| 2025-06-04 | 6.50 | $168.00 | 105 |
| 2025-06-03 | 6.62 | $169.00 | 60 |
| 2025-06-02 | 6.65 | $163.07 | 93 |
| 2025-05-30 | 6.73 | $167.00 | 157 |
| 2025-05-29 | 6.87 | $175.00 | 596 |
| 2025-05-28 | 7.02 | $163.65 | 90 |
| 2025-05-27 | 7.20 | $164.00 | 161 |
| 2025-05-23 | 7.38 | $176.00 | 105 |
| 2025-05-22 | 7.72 | $172.00 | 218 |
| 2025-05-21 | 8.08 | $181.00 | 154 |
| 2025-05-20 | 8.40 | $174.00 | 198 |
| 2025-05-19 | 8.75 | $176.70 | 260 |
| 2025-05-16 | 9.12 | $180.00 | 97 |
| 2025-05-15 | 9.42 | $185.00 | 266 |
| 2025-05-14 | 9.77 | $178.00 | 389 |
| 2025-05-13 | 10.13 | $179.00 | 587 |
| 2025-05-12 | 10.43 | $189.00 | 524 |
| 2025-05-09 | 10.76 | $186.00 | 384 |
| 2025-05-08 | 11.10 | $188.00 | 641 |
| 2025-05-07 | 11.43 | $203.00 | 978 |
| 2025-05-06 | 11.68 | $207.00 | 301 |
| 2025-05-05 | 11.82 | $210.00 | 685 |
| 2025-05-02 | 11.95 | $223.00 | 1109 |
| 2025-05-01 | 12.09 | $224.00 | 1862 |
| 2025-04-30 | 12.10 | $256.00 | 2607 |
| 2025-04-29 | 12.17 | $225.00 | 2911 |
| 2025-04-28 | 12.36 | $220.00 | 1949 |
| 2025-04-25 | 12.69 | $219.00 | 6758 |
| 2025-04-24 | 13.04 | $197.00 | 4478 |
| 2025-04-23 | 13.67 | $211.00 | 17765 |
| 2025-04-22 | 14.14 | $245.00 | 1.2M |
| 2025-04-21 | 14.62 | $124.00 | 62011 |
| 2025-04-17 | 14.44 | $107.90 | 427 |
| 2025-04-16 | 14.03 | $107.00 | 1952 |
| 2025-04-15 | 13.61 | $132.48 | 751 |
| 2025-04-14 | 13.35 | $135.00 | 730 |
| 2025-04-11 | 13.11 | $139.00 | 398 |
| 2025-04-10 | 12.87 | $145.00 | 1991 |
| 2025-04-09 | 12.65 | $164.88 | 2537 |
| 2025-04-08 | 12.42 | $154.00 | 494 |
| 2025-04-07 | 12.24 | $154.00 | 793 |
| 2025-04-04 | 12.00 | $167.00 | 970 |
| 2025-04-03 | 11.76 | $161.00 | 714 |
| 2025-04-02 | 11.54 | $168.00 | 1210 |
| 2025-04-01 | 11.33 | $161.00 | 1034 |
| 2025-03-31 | 11.11 | $188.00 | 461 |
| 2025-03-28 | 10.99 | $203.60 | 1968 |
| 2025-03-27 | 10.92 | $304.00 | 242 |
| 2025-03-26 | 11.15 | $306.00 | 319 |
| 2025-03-25 | 11.39 | $292.00 | 300 |
| 2025-03-24 | 11.68 | $321.20 | 266 |
| 2025-03-21 | 12.09 | $304.80 | 578 |
| 2025-03-20 | 12.48 | $285.00 | 356 |
| 2025-03-19 | 12.83 | $272.00 | 277 |
| 2025-03-18 | 13.08 | $277.40 | 344 |
| 2025-03-17 | 13.36 | $288.00 | 359 |
| 2025-03-14 | 13.70 | $298.80 | 299 |
| 2025-03-13 | 14.06 | $297.80 | 441 |
| 2025-03-12 | 14.47 | $308.00 | 842 |
| 2025-03-11 | 14.91 | $319.80 | 249 |
| 2025-03-10 | 15.39 | $313.40 | 174 |
| 2025-03-07 | 15.90 | $320.00 | 286 |
| 2025-03-06 | 16.43 | $307.00 | 467 |
| 2025-03-05 | 16.99 | $317.60 | 406 |
| 2025-03-04 | 17.56 | $313.40 | 760 |
| 2025-03-03 | 18.17 | $340.00 | 436 |
| 2025-02-28 | 18.90 | $350.80 | 589 |
| 2025-02-27 | 19.67 | $352.40 | 987 |
| 2025-02-26 | 20.52 | $360.00 | 1832 |
| 2025-02-25 | 21.42 | $357.00 | 2515 |
| 2025-02-24 | 22.37 | $406.00 | 40055 |
| 2025-02-21 | 23.43 | $370.00 | 1256 |
| 2025-02-20 | 24.10 | $362.40 | 457 |
| 2025-02-19 | 24.79 | $373.40 | 461 |
| 2025-02-18 | 25.52 | $380.00 | 458 |
| 2025-02-14 | 26.30 | $391.00 | 491 |
| 2025-02-13 | 27.13 | $397.00 | 1086 |
| 2025-02-12 | 28.01 | $370.00 | 770 |
| 2025-02-11 | 28.94 | $416.60 | 1232 |
| 2025-02-10 | 29.91 | $379.20 | 1489 |
| 2025-02-07 | 30.92 | $370.40 | 3513 |
| 2025-02-06 | 31.99 | $375.20 | 1819 |
| 2025-02-05 | 33.03 | $327.60 | 1089 |
| 2025-02-04 | 34.09 | $338.20 | 870 |
| 2025-02-03 | 35.22 | $335.40 | 1351 |
| 2025-01-31 | 36.40 | $365.00 | 8007 |
| 2025-01-30 | 37.64 | $340.40 | 1457 |
| 2025-01-29 | 38.93 | $389.20 | 1882 |
| 2025-01-28 | 40.31 | $433.80 | 1275 |
| 2025-01-27 | 41.79 | $470.20 | 2502 |
| 2025-01-24 | 43.35 | $450.60 | 2896 |
| 2025-01-23 | 44.98 | $408.80 | 2484 |
| 2025-01-22 | 46.69 | $456.00 | 2709 |
| 2025-01-21 | 48.52 | $525.20 | 5614 |
| 2025-01-17 | 50.47 | $735.00 | 5771 |
| 2025-01-16 | 52.54 | $616.00 | 4669 |
| 2025-01-15 | 54.68 | $774.80 | 14793 |
| 2025-01-14 | 56.95 | $1900.00 | 6389 |
| 2025-01-13 | 59.94 | $6000.00 | 5517 |
| 2025-01-10 | 59.84 | $6560.00 | 2479 |
| 2025-01-08 | 59.30 | $6600.00 | 7452 |
| 2025-01-07 | 58.72 | $6120.00 | 4409 |
| 2025-01-06 | 58.31 | $5900.00 | 9406 |
| 2025-01-03 | 57.88 | $5560.00 | 5685 |
| 2025-01-02 | 57.43 | $5200.00 | 2807 |
| 2024-12-31 | 57.09 | $4160.00 | 920 |
| 2024-12-30 | 57.42 | $4040.00 | 1393 |
| 2024-12-27 | 56.62 | $4600.00 | 874 |
| 2024-12-26 | 56.31 | $3480.00 | 968 |
| 2024-12-24 | 56.48 | $4380.00 | 78 |
| 2024-12-23 | 54.61 | $3940.00 | 123 |
| 2024-12-20 | 52.67 | $4280.00 | 542 |
| 2024-12-19 | 50.63 | $3500.00 | 188 |
| 2024-12-18 | 48.74 | $3620.00 | 357 |
| 2024-12-17 | 46.76 | $3160.00 | 279 |
| 2024-12-16 | 44.85 | $3020.00 | 229 |
| 2024-12-13 | 42.87 | $3220.00 | 361 |
| 2024-12-12 | 40.79 | $2880.00 | 274 |
| 2024-12-11 | 38.79 | $2600.00 | 352 |
| 2024-12-10 | 36.68 | $2582.00 | 153 |
| 2024-12-09 | 34.82 | $2400.00 | 150 |
| 2024-12-06 | 33.02 | $2230.00 | 225 |
| 2024-12-05 | 31.35 | $1982.00 | 23 |
| 2024-12-04 | 30.28 | $1910.10 | 26 |
| 2024-12-03 | 29.39 | $1900.40 | 53 |
| 2024-12-02 | 28.06 | $1952.20 | 37 |
| 2024-11-29 | 26.26 | $1958.00 | 45 |
| 2024-11-27 | 24.38 | $1999.80 | 81 |
| 2024-11-26 | 22.39 | $1920.00 | 286 |
| 2024-11-25 | 20.60 | $1690.00 | 1125 |
| 2024-11-22 | 19.72 | $1671.00 | 33 |
| 2024-11-21 | 18.89 | $1660.00 | 23 |
| 2024-11-20 | 18.05 | $1599.80 | 7 |
| 2024-11-19 | 17.51 | $1600.20 | 13 |
| 2024-11-18 | 16.54 | $1640.00 | 23 |
| 2024-11-15 | 15.51 | $1700.00 | 83 |
| 2024-11-14 | 14.43 | $1598.00 | 25 |
| 2024-11-13 | 14.08 | $1590.00 | 16 |
| 2024-11-12 | 13.70 | $1560.20 | 15 |
| 2024-11-11 | 13.30 | $1586.60 | 16 |
| 2024-11-08 | 13.04 | $1598.00 | 48 |
| 2024-11-07 | 12.55 | $1568.00 | 13 |
| 2024-11-06 | 12.58 | $1560.00 | 30 |
| 2024-11-05 | 12.71 | $1566.00 | 13 |
| 2024-11-04 | 12.83 | $1560.00 | 16 |
| 2024-11-01 | 13.08 | $1560.00 | 12 |
| 2024-10-31 | 13.19 | $1540.20 | 23 |
| 2024-10-30 | 13.34 | $1580.00 | 6 |
| 2024-10-29 | 13.23 | $1620.40 | 11 |
| 2024-10-28 | 12.90 | $1610.20 | 12 |
| 2024-10-25 | 12.80 | $1576.04 | 35 |
| 2024-10-24 | 12.74 | $1546.60 | 57 |
| 2024-10-23 | 12.49 | $1600.40 | 22 |
| 2024-10-22 | 12.62 | $1605.00 | 24 |
| 2024-10-21 | 12.78 | $1560.00 | 56 |
| 2024-10-18 | 13.06 | $1540.00 | 36 |
| 2024-10-17 | 13.20 | $1555.40 | 35 |
| 2024-10-16 | 13.23 | $1582.00 | 160 |
| 2024-10-15 | 13.27 | $1564.00 | 32 |
| 2024-10-14 | 13.87 | $1599.80 | 8 |
| 2024-10-11 | 14.26 | $1584.80 | 19 |
| 2024-10-10 | 14.56 | $1636.00 | 57 |
| 2024-10-09 | 14.87 | $1599.80 | 39 |
| 2024-10-08 | 15.08 | $1634.40 | 52 |
| 2024-10-07 | 15.24 | $1660.00 | 20 |
| 2024-10-04 | 15.04 | $1698.00 | 71 |
| 2024-10-03 | 14.88 | $1624.00 | 24 |
| 2024-10-02 | 14.78 | $1740.00 | 87 |
| 2024-10-01 | 14.68 | $1610.00 | 47 |
| 2024-09-30 | 14.73 | $1719.80 | 251 |
| 2024-09-27 | 14.78 | $1743.60 | 536 |
| 2024-09-26 | 14.10 | $1751.00 | 287 |
| 2024-09-25 | 13.38 | $1588.00 | 22 |
| 2024-09-24 | 13.76 | $1593.40 | 27 |
| 2024-09-23 | 14.04 | $1618.00 | 12 |
| 2024-09-20 | 14.43 | $1585.00 | 56 |
| 2024-09-19 | 14.85 | $1657.00 | 22 |
| 2024-09-18 | 14.88 | $1680.00 | 22 |
| 2024-09-17 | 14.92 | $1680.00 | 15 |
| 2024-09-16 | 14.83 | $1680.00 | 20 |
| 2024-09-13 | 14.70 | $1694.20 | 26 |
| 2024-09-12 | 14.38 | $1693.20 | 36 |
| 2024-09-11 | 14.05 | $1900.00 | 283 |
| 2024-09-10 | 13.51 | $1590.00 | 6 |
| 2024-09-09 | 13.89 | $1592.60 | 15 |
| 2024-09-06 | 14.47 | $1600.00 | 7 |
| 2024-09-05 | 15.07 | $1618.80 | 4 |
| 2024-09-04 | 15.54 | $1620.00 | 11 |
| 2024-09-03 | 16.03 | $1640.00 | 15 |
| 2024-08-30 | 16.65 | $1646.20 | 10 |
| 2024-08-29 | 17.16 | $1650.00 | 5 |
| 2024-08-28 | 17.70 | $1589.00 | 14 |
| 2024-08-27 | 18.33 | $1680.00 | 19 |
| 2024-08-26 | 19.05 | $1740.00 | 36 |
| 2024-08-23 | 19.24 | $1822.00 | 66 |
| 2024-08-22 | 19.04 | $1780.00 | 15 |
| 2024-08-21 | 19.31 | $1740.00 | 26 |
| 2024-08-20 | 19.44 | $1640.00 | 35 |
| 2024-08-19 | 19.73 | $1620.00 | 22 |
| 2024-08-16 | 20.21 | $1532.00 | 19 |
| 2024-08-15 | 21.04 | $1528.00 | 30 |
| 2024-08-14 | 21.92 | $1516.00 | 76 |
| 2024-08-13 | 22.83 | $1600.60 | 39 |
| 2024-08-12 | 23.44 | $1640.00 | 31 |
| 2024-08-09 | 23.90 | $1694.60 | 5 |
| 2024-08-08 | 24.16 | $1700.00 | 14 |
| 2024-08-07 | 24.44 | $1660.00 | 13 |
| 2024-08-06 | 24.78 | $1668.00 | 18 |
| 2024-08-05 | 25.13 | $1680.00 | 40 |
| 2024-08-02 | 25.78 | $1810.00 | 69 |
| 2024-08-01 | 25.95 | $1860.00 | 16 |
| 2024-07-31 | 25.85 | $1900.00 | 54 |
| 2024-07-30 | 25.66 | $1922.00 | 40 |
| 2024-07-29 | 25.33 | $1992.00 | 102 |
| 2024-07-26 | 24.88 | $2137.00 | 219 |
| 2024-07-25 | 24.39 | $1999.80 | 44 |
| 2024-07-24 | 24.21 | $1920.00 | 145 |
| 2024-07-23 | 24.02 | $2000.00 | 108 |
| 2024-07-22 | 23.20 | $2260.00 | 160 |
| 2024-07-19 | 22.34 | $1894.00 | 350 |
| 2024-07-18 | 21.29 | $2360.00 | 625 |
| 2024-07-17 | 19.70 | $2560.00 | 8476 |
| 2024-07-16 | 18.03 | $1820.00 | 5762 |
| 2024-07-15 | 17.33 | $1780.00 | 2609 |
| 2024-07-12 | 17.99 | $1564.20 | 24 |
| 2024-07-11 | 18.37 | $1515.60 | 29 |
| 2024-07-10 | 18.50 | $1480.20 | 9 |
| 2024-07-09 | 18.63 | $1470.00 | 18 |
| 2024-07-08 | 18.36 | $1447.20 | 41 |
| 2024-07-05 | 18.06 | $1555.00 | 47 |
| 2024-07-03 | 18.05 | $1690.00 | 6 |
| 2024-07-02 | 18.59 | $1700.00 | 38 |
| 2024-07-01 | 19.15 | $1720.40 | 7 |
| 2024-06-28 | 19.85 | $1760.00 | 12 |
| 2024-06-27 | 20.84 | $1800.00 | 18 |
| 2024-06-26 | 21.77 | $1700.80 | 19 |
| 2024-06-25 | 22.76 | $1670.00 | 49 |
| 2024-06-24 | 23.80 | $1824.00 | 23 |
| 2024-06-21 | 24.64 | $1900.00 | 11 |
| 2024-06-20 | 25.31 | $1920.00 | 31 |
| 2024-06-18 | 26.09 | $1940.00 | 30 |
| 2024-06-17 | 26.55 | $1900.00 | 41 |
| 2024-06-14 | 27.03 | $1980.00 | 32 |
| 2024-06-13 | 27.10 | $1999.80 | 35 |
| 2024-06-12 | 27.18 | $2019.80 | 20 |
| 2024-06-11 | 27.10 | $2040.00 | 8 |
| 2024-06-10 | 27.06 | $2040.00 | 24 |
| 2024-06-07 | 27.02 | $2020.00 | 53 |
| 2024-06-06 | 26.98 | $2060.00 | 40 |
| 2024-06-05 | 26.70 | $2160.00 | 129 |
| 2024-06-04 | 26.33 | $2100.00 | 80 |
| 2024-06-03 | 26.18 | $2060.00 | 60 |
| 2024-05-31 | 26.10 | $2059.80 | 54 |
| 2024-05-30 | 25.95 | $2050.00 | 50 |
| 2024-05-29 | 25.72 | $2099.80 | 34 |
| 2024-05-28 | 25.51 | $2080.00 | 38 |
| 2024-05-24 | 25.22 | $2176.00 | 77 |
| 2024-05-23 | 24.80 | $2150.00 | 50 |
| 2024-05-22 | 24.29 | $2240.00 | 118 |
| 2024-05-21 | 23.76 | $2160.00 | 136 |
| 2024-05-20 | 23.20 | $2280.00 | 401 |
| 2024-05-17 | 22.39 | $2100.00 | 461 |
| 2024-05-16 | 22.10 | $2120.00 | 56 |
| 2024-05-15 | 21.74 | $2120.00 | 127 |
| 2024-05-14 | 21.36 | $2180.00 | 100 |
| 2024-05-13 | 20.53 | $2200.00 | 102 |
| 2024-05-10 | 19.66 | $2240.00 | 1111 |
| 2024-05-09 | 18.74 | $2080.20 | 33 |
| 2024-05-08 | 18.42 | $2040.00 | 45 |
| 2024-05-07 | 18.18 | $2040.20 | 23 |
| 2024-05-06 | 17.87 | $2060.00 | 23 |
| 2024-05-03 | 17.54 | $2100.00 | 62 |
| 2024-05-02 | 17.14 | $2060.00 | 25 |
| 2024-05-01 | 16.81 | $2060.00 | 26 |
| 2024-04-30 | 16.42 | $2040.00 | 47 |
| 2024-04-29 | 16.01 | $2100.00 | 42 |
| 2024-04-26 | 15.47 | $2080.00 | 124 |
| 2024-04-25 | 14.89 | $2060.00 | 61 |
| 2024-04-24 | 14.33 | $2120.00 | 63 |
| 2024-04-23 | 13.63 | $2100.00 | 64 |
| 2024-04-22 | 12.87 | $2200.00 | 51 |
| 2024-04-19 | 12.05 | $2160.00 | 85 |
| 2024-04-18 | 11.20 | $2180.00 | 514 |
| 2024-04-17 | 10.29 | $2080.00 | 138 |
| 2024-04-16 | 9.59 | $2100.00 | 178 |
| 2024-04-15 | 8.88 | $2100.00 | 1607 |
| 2024-04-12 | 8.06 | $2240.00 | 255 |
| 2024-04-11 | 7.09 | $2280.00 | 778 |
| 2024-04-10 | 6.07 | $2660.00 | 27951 |
| 2024-04-09 | 4.66 | $2020.00 | 10 |
| 2024-04-08 | 4.81 | $1988.00 | 34 |
| 2024-04-05 | 4.98 | $2000.00 | 20 |
| 2024-04-04 | 5.12 | $2000.00 | 20 |
| 2024-04-03 | 5.32 | $1980.00 | 30 |
| 2024-04-02 | 5.53 | $2000.00 | 19 |
| 2024-04-01 | 5.75 | $2040.00 | 23 |
| 2024-03-28 | 5.98 | $2020.00 | 21 |
| 2024-03-27 | 6.27 | $2020.00 | 22 |
| 2024-03-26 | 6.56 | $2000.00 | 59 |
| 2024-03-25 | 6.89 | $2030.00 | 66 |
| 2024-03-22 | 7.23 | $2160.00 | 112 |
| 2024-03-21 | 7.60 | $2280.00 | 48 |
| 2024-03-20 | 7.82 | $2340.00 | 100 |
| 2024-03-19 | 8.01 | $2360.00 | 64 |
| 2024-03-18 | 8.17 | $2520.00 | 525 |
| 2024-03-15 | 8.24 | $2400.00 | 32 |
| 2024-03-14 | 8.50 | $2340.00 | 20 |
| 2024-03-13 | 8.82 | $2500.00 | 27 |
| 2024-03-12 | 9.27 | $2600.00 | 55 |
| 2024-03-11 | 9.75 | $2420.00 | 32 |
| 2024-03-08 | 10.11 | $2460.00 | 55 |
| 2024-03-07 | 10.48 | $2380.00 | 33 |
| 2024-03-06 | 10.87 | $2400.00 | 47 |
| 2024-03-05 | 11.27 | $2300.00 | 43 |
| 2024-03-04 | 11.73 | $2400.00 | 50 |
| 2024-03-01 | 12.20 | $2440.00 | 22 |
| 2024-02-29 | 12.75 | $2380.00 | 51 |
| 2024-02-28 | 13.33 | $2380.00 | 40 |
| 2024-02-27 | 13.92 | $2480.00 | 49 |
| 2024-02-26 | 14.53 | $2480.00 | 51 |
| 2024-02-23 | 15.17 | $2360.00 | 120 |
| 2024-02-22 | 15.85 | $2440.00 | 95 |
| 2024-02-21 | 16.63 | $2540.00 | 54 |
| 2024-02-20 | 17.47 | $2620.00 | 57 |
| 2024-02-16 | 18.39 | $2780.00 | 130 |
| 2024-02-15 | 19.35 | $2640.00 | 119 |
| 2024-02-14 | 20.36 | $2700.00 | 947 |
| 2024-02-13 | 21.41 | $2500.00 | 239 |
| 2024-02-12 | 22.52 | $2760.00 | 162 |
| 2024-02-09 | 23.66 | $2780.00 | 322 |
| 2024-02-08 | 24.87 | $3360.00 | 2448 |
| 2024-02-07 | 26.15 | $2360.00 | 539 |
| 2024-02-06 | 27.30 | $2900.00 | 3524 |
| 2024-02-05 | 28.51 | $2000.00 | 125 |
| 2024-02-02 | 29.55 | $2046.20 | 341 |
| 2024-02-01 | 30.69 | $2420.00 | 408 |
| 2024-01-31 | 31.93 | $3678.80 | 195 |
| 2024-01-30 | 33.44 | $4440.00 | 502 |
| 2024-01-29 | 35.19 | $15500.00 | 90 |
| 2024-01-26 | 33.93 | $20600.00 | 129 |
| 2024-01-25 | 31.74 | $16660.00 | 51 |
| 2024-01-24 | 29.71 | $18680.00 | 89 |
| 2024-01-23 | 27.60 | $15540.00 | 108 |
| 2024-01-22 | 25.66 | $12660.00 | 66 |
| 2024-01-19 | 24.00 | $10380.00 | 102 |
| 2024-01-18 | 22.73 | $8560.00 | 24 |
| 2024-01-17 | 22.15 | $7820.00 | 17 |
| 2024-01-16 | 21.87 | $7600.00 | 30 |
| 2024-01-12 | 21.58 | $7120.00 | 33 |
| 2024-01-11 | 21.36 | $7020.00 | 29 |
| 2024-01-10 | 21.47 | $6580.00 | 35 |
| 2024-01-09 | 21.70 | $6040.00 | 12 |
| 2024-01-08 | 22.29 | $6100.00 | 40 |
| 2024-01-05 | 22.74 | $6720.00 | 9 |
| 2024-01-04 | 22.83 | $7120.00 | 44 |
| 2024-01-03 | 22.92 | $7238.60 | 39 |
| 2024-01-02 | 22.86 | $6900.00 | 204 |
| 2023-12-29 | 22.92 | $6760.00 | 166 |
| 2023-12-28 | 22.13 | $6180.00 | 138 |
| 2023-12-27 | 21.57 | $5300.00 | 58 |
| 2023-12-26 | 21.53 | $4580.00 | 19 |
| 2023-12-22 | 21.91 | $4384.60 | 39 |
| 2023-12-21 | 22.34 | $3820.00 | 258 |
| 2023-12-20 | 22.79 | $4600.00 | 130 |
| 2023-12-19 | 23.16 | $5524.47 | 42 |
| 2023-12-18 | 22.45 | $5111.88 | 18 |
| 2023-12-15 | 21.86 | $5237.76 | 22 |
| 2023-12-14 | 21.09 | $5328.67 | 99 |
| 2023-12-13 | 20.30 | $5034.96 | 17 |
| 2023-12-12 | 19.60 | $4909.09 | 26 |
| 2023-12-11 | 18.86 | $5034.96 | 30 |
| 2023-12-08 | 17.87 | $5244.75 | 35 |
| 2023-12-07 | 16.83 | $5412.58 | 71 |
| 2023-12-06 | 15.59 | $6503.49 | 196 |
| 2023-12-05 | 14.27 | $5594.40 | 2369 |
| 2023-12-04 | 12.81 | $5034.96 | 87 |
| 2023-12-01 | 12.90 | $5804.19 | 198 |
| 2023-11-30 | 12.92 | $5041.95 | 37 |
| 2023-11-29 | 12.76 | $5692.30 | 6 |
| 2023-11-28 | 13.24 | $5636.36 | 6 |
| 2023-11-27 | 13.75 | $6048.95 | 2 |
| 2023-11-24 | 14.46 | $5958.04 | 2 |
| 2023-11-22 | 15.03 | $5874.12 | 4 |
| 2023-11-21 | 15.63 | $5979.02 | 3 |
| 2023-11-20 | 16.35 | $6090.90 | 4 |
| 2023-11-17 | 17.09 | $5944.05 | 7 |
| 2023-11-16 | 17.88 | $6447.55 | 1 |
| 2023-11-15 | 18.45 | $6300.69 | 5 |
| 2023-11-14 | 19.09 | $6335.66 | 6 |
| 2023-11-13 | 19.77 | $6209.78 | 4 |
| 2023-11-10 | 20.48 | $6195.80 | 11 |
| 2023-11-09 | 21.23 | $6440.55 | 8 |
| 2023-11-08 | 21.82 | $6706.29 | 13 |
| 2023-11-07 | 22.20 | $7153.84 | 23 |
| 2023-11-06 | 22.60 | $7867.06 | 26 |
| 2023-11-03 | 22.78 | $7384.61 | 16 |
| 2023-11-02 | 23.18 | $7699.36 | 60 |
| 2023-11-01 | 23.60 | $8657.33 | 168 |
| 2023-10-31 | 23.46 | $8041.95 | 255 |
| 2023-10-30 | 23.50 | $6272.72 | 3 |
| 2023-10-27 | 24.41 | $6510.48 | 7 |
| 2023-10-26 | 25.13 | $6251.74 | 3 |
| 2023-10-25 | 26.11 | $6370.62 | 3 |
| 2023-10-24 | 27.13 | $6328.67 | 5 |
| 2023-10-23 | 28.25 | $5944.05 | 11 |
| 2023-10-20 | 29.50 | $6223.77 | 13 |
| 2023-10-19 | 30.60 | $6748.25 | 17 |
| 2023-10-18 | 31.64 | $7202.79 | 22 |
| 2023-10-17 | 32.61 | $7097.90 | 161 |
| 2023-10-16 | 33.58 | $6440.55 | 137 |
| 2023-10-13 | 35.09 | $6741.25 | 13 |
| 2023-10-12 | 36.63 | $7160.83 | 41 |
| 2023-10-11 | 38.08 | $6601.39 | 24 |
| 2023-10-10 | 39.97 | $7076.92 | 19 |
| 2023-10-09 | 41.81 | $6937.06 | 32 |
| 2023-10-06 | 43.75 | $8034.96 | 153 |
| 2023-10-05 | 45.52 | $9790.20 | 1698 |
| 2023-10-04 | 46.32 | $6678.32 | 83 |
| 2023-10-03 | 45.59 | $6895.10 | 8 |
| 2023-10-02 | 44.96 | $7307.69 | 9 |
| 2023-09-29 | 44.43 | $7552.44 | — |
| 2023-09-28 | 44.20 | $7678.31 | 1 |
| 2023-09-27 | 43.99 | $7545.45 | 2 |
| 2023-09-26 | 43.76 | $7622.37 | 1 |
| 2023-09-25 | 43.57 | $7902.09 | 6 |
| 2023-09-22 | 42.85 | $7832.16 | 2 |
| 2023-09-21 | 42.28 | $8014.05 | 1 |
| 2023-09-20 | 41.82 | $8258.73 | 5 |
| 2023-09-19 | 41.35 | $8391.60 | 5 |
| 2023-09-18 | 40.84 | $8356.64 | 8 |
| 2023-09-15 | 40.62 | $8034.96 | 5 |
| 2023-09-14 | 39.44 | $7999.99 | 3 |
| 2023-09-13 | 38.30 | $8258.73 | 1 |
| 2023-09-12 | 37.11 | $7951.04 | 2 |
| 2023-09-11 | 35.97 | $8055.94 | 2 |
| 2023-09-08 | 34.76 | $8272.72 | — |
| 2023-09-07 | 33.56 | $7860.13 | 1 |
| 2023-09-06 | 31.87 | $7888.10 | 5 |
| 2023-09-05 | 30.09 | $7692.30 | 3 |
| 2023-09-01 | 28.27 | $7839.15 | 11 |
| 2023-08-31 | 26.36 | $8391.60 | 3 |
| 2023-08-30 | 24.59 | $8608.38 | 3 |
| 2023-08-29 | 22.88 | $8972.02 | 1 |
| 2023-08-28 | 21.09 | $8867.12 | 3 |
| 2023-08-25 | 19.01 | $9027.96 | 10 |
| 2023-08-24 | 16.82 | $9860.13 | 145 |
| 2023-08-23 | 14.73 | $11188.80 | 8 |
| 2023-08-22 | 13.43 | $10776.21 | 7 |
| 2023-08-21 | 12.13 | $10999.99 | 3 |
| 2023-08-18 | 10.75 | $11433.56 | 2 |
| 2023-08-17 | 9.62 | $11272.72 | 1 |
| 2023-08-16 | 8.55 | $11475.51 | 3 |
| 2023-08-15 | 7.42 | $11664.32 | 1 |
| 2023-08-14 | 7.13 | $11818.17 | 1 |
| 2023-08-11 | 6.66 | $11888.10 | 4 |
| 2023-08-10 | 6.60 | $11881.11 | 5 |
| 2023-08-09 | 6.55 | $11895.09 | 3 |
| 2023-08-08 | 6.56 | $12269.22 | — |
| 2023-08-07 | 6.80 | $12209.78 | 1 |
| 2023-08-04 | 7.13 | $12503.48 | 1 |
| 2023-08-03 | 7.17 | $12237.75 | 1 |
| 2023-08-02 | 7.21 | $12440.55 | 1 |
| 2023-08-01 | 7.31 | $12587.40 | 2 |
| 2023-07-31 | 7.48 | $12741.25 | 2 |
| 2023-07-28 | 7.86 | $12860.13 | 2 |
| 2023-07-27 | 8.09 | $12447.54 | 1 |
| 2023-07-26 | 8.33 | $13006.98 | — |
| 2023-07-25 | 8.39 | $12972.02 | — |
| 2023-07-24 | 8.44 | $13286.70 | 2 |
| 2023-07-21 | 8.08 | $13671.32 | — |
| 2023-07-20 | 7.70 | $13916.07 | 1 |
| 2023-07-19 | 7.26 | $13776.21 | 4 |
| 2023-07-18 | 6.79 | $13286.70 | 2 |
| 2023-07-17 | 7.07 | $13286.70 | 2 |
| 2023-07-14 | 7.36 | $13069.92 | 4 |
| 2023-07-13 | 7.67 | $12979.01 | 2 |
| 2023-07-12 | 7.39 | $13279.71 | 3 |
| 2023-07-11 | 7.23 | $13006.98 | — |
| 2023-07-10 | 7.19 | $13391.60 | 1 |
| 2023-07-07 | 7.15 | $13216.77 | 4 |
| 2023-07-06 | 7.11 | $12930.06 | 2 |
| 2023-07-05 | 7.43 | $13153.83 | 1 |
| 2023-07-03 | 7.25 | $13146.84 | 1 |
| 2023-06-30 | 7.08 | $12279.71 | 2 |
| 2023-06-29 | 6.83 | $12447.54 | 1 |
| 2023-06-28 | 6.69 | $13202.78 | — |
| 2023-06-27 | 6.83 | $13265.72 | — |
| 2023-06-26 | 6.80 | $13286.70 | 1 |
| 2023-06-23 | 6.76 | $13419.57 | 1 |
| 2023-06-22 | 6.72 | $13279.71 | 2 |
| 2023-06-21 | 6.63 | $13111.88 | — |
| 2023-06-20 | 6.87 | $13419.57 | 1 |
| 2023-06-16 | 7.08 | $13566.42 | 2 |
| 2023-06-15 | 7.10 | $13272.71 | 2 |
| 2023-06-14 | 7.13 | $13237.75 | 2 |
| 2023-06-13 | 6.98 | $12937.05 | 1 |
| 2023-06-12 | 7.33 | $13216.77 | 2 |
| 2023-06-09 | 7.67 | $13286.70 | 1 |
| 2023-06-08 | 8.03 | $13909.08 | 1 |
| 2023-06-07 | 7.81 | $13769.22 | 1 |
| 2023-06-06 | 7.59 | $13615.37 | 2 |
| 2023-06-05 | 7.57 | $13286.70 | 4 |
| 2023-06-02 | 7.55 | $13657.33 | 13 |
| 2023-06-01 | 7.56 | $12587.40 | 1 |
| 2023-05-31 | 7.77 | $11895.09 | 3 |
| 2023-05-30 | 7.55 | $12356.63 | 1 |
| 2023-05-26 | 7.32 | $11881.11 | 1 |
| 2023-05-25 | 7.09 | $11937.05 | 3 |
| 2023-05-24 | 6.90 | $12650.34 | 1 |
| 2023-05-23 | 7.04 | $12769.22 | — |
| 2023-05-22 | 7.33 | $12587.40 | 5 |
| 2023-05-19 | 7.63 | $13286.70 | 4 |
| 2023-05-18 | 7.73 | $12916.07 | 5 |
| 2023-05-17 | 8.13 | $12580.41 | 4 |
| 2023-05-16 | 8.52 | $12440.55 | 2 |
| 2023-05-15 | 8.93 | $12503.48 | 2 |
| 2023-05-12 | 9.36 | $12727.26 | 3 |
| 2023-05-11 | 9.47 | $13104.88 | 5 |
| 2023-05-10 | 9.59 | $13097.89 | 4 |
| 2023-05-09 | 9.81 | $12433.55 | 5 |
| 2023-05-08 | 10.32 | $12927.96 | 8 |
| 2023-05-05 | 10.38 | $12874.11 | 4 |
| 2023-05-04 | 10.41 | $13426.56 | 6 |
| 2023-05-03 | 10.45 | $13874.11 | 13 |
| 2023-05-02 | 10.30 | $14293.69 | 40 |
| 2023-05-01 | 9.68 | $15667.89 | 42 |
| 2023-04-28 | 9.40 | $13776.21 | 68 |
| 2023-04-27 | 9.62 | $12727.26 | 3 |
| 2023-04-26 | 9.39 | $13104.88 | 3 |
| 2023-04-25 | 9.15 | $13146.84 | 3 |
| 2023-04-24 | 9.16 | $14314.67 | 1 |
| 2023-04-21 | 9.62 | $14041.94 | 1 |
| 2023-04-20 | 10.13 | $14160.83 | 2 |
| 2023-04-19 | 10.66 | $14349.64 | — |
| 2023-04-18 | 11.03 | $14678.31 | 2 |
| 2023-04-17 | 11.43 | $14370.62 | 1 |
| 2023-04-14 | 11.66 | $14615.37 | 3 |
| 2023-04-13 | 11.91 | $14321.66 | 2 |
| 2023-04-12 | 12.53 | $14139.85 | 2 |
| 2023-04-11 | 13.18 | $13986.00 | 3 |
| 2023-04-10 | 13.78 | $14300.69 | 6 |
| 2023-04-06 | 14.42 | $13286.70 | 4 |
| 2023-04-05 | 15.02 | $13489.50 | 25 |
| 2023-04-04 | 15.65 | $12510.48 | 1 |
| 2023-04-03 | 15.77 | $12874.11 | 1 |
| 2023-03-31 | 15.94 | $12335.65 | 8 |
| 2023-03-30 | 16.14 | $12587.40 | 3 |
| 2023-03-29 | 16.22 | $12503.48 | 2 |
| 2023-03-28 | 16.31 | $12510.48 | 3 |
| 2023-03-27 | 16.44 | $13216.77 | 2 |
| 2023-03-24 | 16.57 | $12097.89 | 2 |
| 2023-03-23 | 16.44 | $12405.58 | 1 |
| 2023-03-22 | 16.30 | $12433.55 | 2 |
| 2023-03-21 | 16.27 | $12762.23 | 2 |
| 2023-03-20 | 16.24 | $12412.58 | 3 |
| 2023-03-17 | 16.13 | $12097.89 | 5 |
| 2023-03-16 | 16.00 | $12202.79 | 2 |
| 2023-03-15 | 15.65 | $12349.64 | 4 |
| 2023-03-14 | 15.20 | $12559.43 | 1 |
| 2023-03-13 | 14.72 | $12167.82 | 4 |
| 2023-03-10 | 14.22 | $12447.54 | 11 |
| 2023-03-09 | 13.80 | $13118.87 | 8 |
| 2023-03-08 | 13.53 | $13979.01 | 3 |
| 2023-03-07 | 13.40 | $13853.13 | 13 |
| 2023-03-06 | 13.25 | $14363.62 | 6 |
| 2023-03-03 | 13.32 | $15048.94 | 28 |
| 2023-03-02 | 13.41 | $14377.61 | 7 |
| 2023-03-01 | 13.36 | $14272.71 | 3 |
| 2023-02-28 | 13.31 | $14713.27 | 2 |
| 2023-02-27 | 13.31 | $14783.20 | 3 |
| 2023-02-24 | 13.29 | $14545.44 | 6 |
| 2023-02-23 | 13.26 | $15314.67 | 7 |
| 2023-02-22 | 13.24 | $15174.81 | 10 |
| 2023-02-21 | 13.26 | $16083.90 | 4 |
| 2023-02-17 | 13.40 | $16573.41 | 4 |
| 2023-02-16 | 13.60 | $17342.64 | 5 |
| 2023-02-15 | 13.87 | $17062.92 | 8 |
| 2023-02-14 | 14.12 | $15811.17 | 9 |
| 2023-02-13 | 14.33 | $16398.59 | 5 |
| 2023-02-10 | 14.53 | $16643.34 | 14 |
| 2023-02-09 | 14.78 | $17132.85 | 10 |
| 2023-02-08 | 15.13 | $17356.63 | 36 |
| 2023-02-07 | 15.49 | $19125.86 | 18 |
| 2023-02-06 | 15.99 | $20426.55 | 16 |
| 2023-02-03 | 16.70 | $21503.48 | 56 |
| 2023-02-02 | 17.44 | $19230.75 | 37 |
| 2023-02-01 | 18.02 | $18384.60 | 19 |
| 2023-01-31 | 18.52 | $18181.80 | 12 |
| 2023-01-30 | 19.06 | $18874.11 | 30 |
| 2023-01-27 | 19.62 | $17811.17 | 22 |
| 2023-01-26 | 20.13 | $17902.08 | 39 |
| 2023-01-25 | 20.68 | $18573.41 | 95 |
| 2023-01-24 | 21.25 | $17412.57 | 91 |
| 2023-01-23 | 21.77 | $15790.19 | 16 |
| 2023-01-20 | 22.16 | $15944.04 | 23 |
| 2023-01-19 | 22.57 | $15874.11 | 27 |
| 2023-01-18 | 22.99 | $15524.46 | 44 |
| 2023-01-17 | 23.46 | $17482.50 | 36 |
| 2023-01-13 | 24.03 | $18846.14 | 72 |
| 2023-01-12 | 24.63 | $16573.41 | 39 |
| 2023-01-11 | 25.19 | $16713.27 | 70 |
| 2023-01-10 | 25.77 | $15454.53 | 36 |
| 2023-01-09 | 26.32 | $15734.25 | 76 |
| 2023-01-06 | 26.91 | $16349.63 | 71 |
| 2023-01-05 | 27.52 | $18167.81 | 166 |
| 2023-01-04 | 28.16 | $15384.60 | 155 |
| 2023-01-03 | 28.73 | $13286.70 | 34 |
| 2022-12-30 | 29.23 | $13356.63 | 51 |
| 2022-12-29 | 29.75 | $14041.94 | 102 |
| 2022-12-28 | 30.31 | $13643.34 | 51 |
| 2022-12-27 | 30.83 | $13300.69 | 121 |
| 2022-12-23 | 31.37 | $15384.60 | 149 |
| 2022-12-22 | 31.99 | $20244.74 | 196 |
| 2022-12-21 | 32.73 | $22363.61 | 379 |
| 2022-12-20 | 33.57 | $134964.90 | 8 |
| 2022-12-19 | 33.53 | $120978.90 | 14 |
| 2022-12-16 | 33.48 | $101398.50 | 19 |
| 2022-12-15 | 33.44 | $156643.20 | 12 |
| 2022-12-14 | 31.21 | $181818.00 | 18 |
| 2022-12-13 | 28.86 | $127971.90 | 12 |
| 2022-12-12 | 27.44 | $104195.70 | 1 |
| 2022-12-09 | 26.94 | $101398.50 | — |
| 2022-12-08 | 26.62 | $98601.30 | — |
| 2022-12-07 | 26.30 | $98608.29 | — |
| 2022-12-06 | 25.95 | $97943.96 | — |
| 2022-12-05 | 25.58 | $101398.50 | 4 |
| 2022-12-02 | 25.15 | $94405.50 | — |
| 2022-12-01 | 25.24 | $91440.47 | — |
| 2022-11-30 | 25.46 | $90909.00 | — |
| 2022-11-29 | 25.70 | $90909.00 | — |
| 2022-11-28 | 25.95 | $90909.00 | — |
| 2022-11-25 | 25.96 | $89734.18 | — |
| 2022-11-23 | 26.04 | $90909.00 | — |
| 2022-11-22 | 26.12 | $90209.70 | 4 |
| 2022-11-21 | 26.21 | $93006.90 | — |
| 2022-11-18 | 26.31 | $90909.00 | — |
| 2022-11-17 | 26.29 | $90209.70 | — |
| 2022-11-16 | 26.40 | $89510.40 | 1 |
| 2022-11-15 | 26.52 | $91608.30 | 1 |
| 2022-11-14 | 26.28 | $96503.40 | 1 |
| 2022-11-11 | 26.27 | $90209.70 | 2 |
| 2022-11-10 | 26.42 | $83916.00 | 1 |
| 2022-11-09 | 27.05 | $76223.70 | 1 |
| 2022-11-08 | 28.01 | $68041.89 | — |
| 2022-11-07 | 29.41 | $71328.60 | — |
| 2022-11-04 | 30.77 | $71328.60 | — |
| 2022-11-03 | 32.25 | $70629.30 | — |
| 2022-11-02 | 33.80 | $68531.40 | — |
| 2022-11-01 | 35.54 | $67447.49 | 1 |
| 2022-10-31 | 37.38 | $67846.09 | 5 |
| 2022-10-28 | 39.28 | $65034.90 | 25 |
| 2022-10-27 | 41.21 | $68524.41 | 3 |
| 2022-10-26 | 42.96 | $69580.35 | 13 |
| 2022-10-25 | 44.69 | $89510.40 | 8 |
| 2022-10-24 | 45.25 | $99300.60 | 9 |
| 2022-10-21 | 45.87 | $104195.70 | 16 |
| 2022-10-20 | 45.99 | $97202.70 | 10 |
| 2022-10-19 | 46.33 | $87412.50 | 12 |
| 2022-10-18 | 46.40 | $111888.00 | 7 |
| 2022-10-17 | 45.36 | $118181.70 | 13 |
| 2022-10-14 | 43.19 | $119580.30 | 16 |
| 2022-10-13 | 41.03 | $106293.60 | 27 |
| 2022-10-12 | 38.92 | $94405.50 | 46 |
| 2022-10-11 | 36.81 | $81818.10 | 121 |
| 2022-10-10 | 34.88 | $61573.37 | — |
| 2022-10-07 | 34.17 | $61608.33 | 3 |
| 2022-10-06 | 33.39 | $61538.40 | — |
| 2022-10-05 | 32.41 | $60286.65 | 2 |
| 2022-10-04 | 31.40 | $58377.56 | 1 |
| 2022-10-03 | 30.57 | $59090.85 | 1 |
| 2022-09-30 | 29.73 | $57342.60 | 1 |
| 2022-09-29 | 28.93 | $55237.71 | — |
| 2022-09-28 | 28.21 | $55125.82 | 1 |
| 2022-09-27 | 27.66 | $54545.40 | 3 |
| 2022-09-26 | 26.58 | $52454.49 | 5 |
| 2022-09-23 | 25.93 | $48468.48 | 1 |
| 2022-09-22 | 25.77 | $50139.81 | 4 |
| 2022-09-21 | 25.48 | $47706.25 | 1 |
| 2022-09-20 | 25.60 | $46146.81 | 1 |
| 2022-09-19 | 25.96 | $45660.79 | 1 |
| 2022-09-16 | 26.56 | $47283.10 | 1 |
| 2022-09-15 | 26.68 | $48090.86 | — |
| 2022-09-14 | 26.80 | $47762.19 | — |
| 2022-09-13 | 26.48 | $47615.13 | — |
| 2022-09-12 | 26.08 | $48510.44 | — |
| 2022-09-09 | 25.52 | $47923.03 | — |
| 2022-09-08 | 25.40 | $46870.65 | 1 |
| 2022-09-07 | 25.34 | $47433.52 | 1 |
| 2022-09-06 | 25.18 | $47552.40 | 2 |
| 2022-09-02 | 25.01 | $49181.84 | 2 |
| 2022-09-01 | 24.83 | $51237.71 | 21 |
| 2022-08-31 | 23.64 | $48503.52 | — |
| 2022-08-30 | 23.56 | $48510.44 | — |
| 2022-08-29 | 23.46 | $49930.02 | 1 |
| 2022-08-26 | 23.13 | $48251.70 | 1 |
| 2022-08-25 | 22.89 | $50335.61 | 2 |
| 2022-08-24 | 22.44 | $48957.99 | 1 |
| 2022-08-23 | 22.08 | $48909.04 | 1 |
| 2022-08-22 | 21.71 | $49650.30 | 5 |
| 2022-08-19 | 21.31 | $46153.80 | 2 |
| 2022-08-18 | 21.49 | $47790.16 | — |
| 2022-08-17 | 21.28 | $47783.17 | 1 |
| 2022-08-16 | 20.99 | $49412.54 | 1 |
| 2022-08-15 | 20.67 | $49650.30 | 2 |
| 2022-08-12 | 20.33 | $48797.15 | 2 |
| 2022-08-11 | 20.19 | $48111.84 | 2 |
| 2022-08-10 | 19.52 | $48944.01 | — |
| 2022-08-09 | 18.81 | $48517.43 | 1 |
| 2022-08-08 | 18.06 | $51125.82 | 1 |
| 2022-08-05 | 17.62 | $48321.63 | — |
| 2022-08-04 | 17.36 | $48817.43 | 2 |
| 2022-08-03 | 17.08 | $47552.40 | 1 |
| 2022-08-02 | 17.50 | $45132.82 | 2 |
| 2022-08-01 | 18.22 | $45454.50 | 1 |
| 2022-07-29 | 18.96 | $47517.44 | 2 |
| 2022-07-28 | 19.73 | $47692.26 | 1 |
| 2022-07-27 | 19.60 | $48706.25 | 1 |
| 2022-07-26 | 19.47 | $48244.71 | — |
| 2022-07-25 | 19.15 | $48636.32 | 1 |
| 2022-07-22 | 18.82 | $48223.73 | 1 |
| 2022-07-21 | 18.31 | $50748.20 | — |
| 2022-07-20 | 17.25 | $51492.89 | 1 |
| 2022-07-19 | 16.16 | $50699.32 | 1 |
| 2022-07-18 | 15.02 | $52209.67 | 1 |
| 2022-07-15 | 13.81 | $51398.55 | 7 |
| 2022-07-14 | 12.55 | $48237.71 | — |
| 2022-07-13 | 11.86 | $47853.10 | — |
| 2022-07-12 | 11.15 | $47202.75 | — |
| 2022-07-11 | 10.53 | $48601.35 | 3 |
| 2022-07-08 | 9.87 | $48251.70 | — |
| 2022-07-07 | 9.39 | $47552.40 | 3 |
| 2022-07-06 | 8.73 | $46167.79 | 1 |
| 2022-07-05 | 8.27 | $45454.50 | 1 |
| 2022-07-01 | 7.96 | $41783.18 | — |
| 2022-06-30 | 8.02 | $40629.33 | — |
| 2022-06-29 | 8.26 | $41251.64 | 1 |
| 2022-06-28 | 8.50 | $42657.30 | 1 |
| 2022-06-27 | 8.49 | $42433.52 | — |
| 2022-06-24 | 8.47 | $43433.52 | 1 |
| 2022-06-23 | 8.27 | $42797.16 | 7 |
| 2022-06-22 | 8.06 | $41342.62 | 1 |
| 2022-06-21 | 8.12 | $42057.58 | 2 |
| 2022-06-17 | 8.18 | $43426.53 | 1 |
| 2022-06-16 | 8.10 | $42601.36 | 1 |
| 2022-06-15 | 8.39 | $43405.55 | 8 |
| 2022-06-14 | 8.70 | $39160.80 | 1 |
| 2022-06-13 | 9.01 | $43468.49 | 2 |
| 2022-06-10 | 9.36 | $44755.20 | 2 |
| 2022-06-09 | 9.54 | $45419.54 | 26 |
| 2022-06-08 | 9.74 | $42657.30 | 2 |
| 2022-06-07 | 9.44 | $41507.02 | 2 |
| 2022-06-06 | 8.99 | $40909.05 | 17 |
| 2022-06-03 | 8.52 | $48447.50 | — |
| 2022-06-02 | 8.70 | $48153.80 | 2 |
| 2022-06-01 | 8.89 | $49489.46 | 1 |
| 2022-05-31 | 8.79 | $49650.30 | 1 |
| 2022-05-27 | 8.68 | $46720.23 | — |
| 2022-05-26 | 9.09 | $46230.72 | 1 |
| 2022-05-25 | 9.41 | $45412.54 | 1 |
| 2022-05-24 | 9.76 | $45062.89 | — |
| 2022-05-23 | 10.03 | $44825.13 | 1 |
| 2022-05-20 | 10.31 | $45440.51 | 1 |
| 2022-05-19 | 10.61 | $45454.50 | 1 |
| 2022-05-18 | 11.04 | $45104.85 | 2 |
| 2022-05-17 | 11.49 | $48251.70 | 2 |
| 2022-05-16 | 11.81 | $46839.11 | 1 |
| 2022-05-13 | 12.39 | $45454.50 | 1 |
| 2022-05-12 | 13.00 | $44594.36 | 1 |
| 2022-05-11 | 13.66 | $44307.58 | 1 |
| 2022-05-10 | 14.36 | $46853.10 | 1 |
| 2022-05-09 | 15.03 | $45454.50 | 1 |
| 2022-05-06 | 15.74 | $48664.29 | 1 |
| 2022-05-05 | 16.26 | $48251.70 | 1 |
| 2022-05-04 | 16.81 | $51790.16 | 1 |
| 2022-05-03 | 17.18 | $52790.16 | 1 |
| 2022-05-02 | 17.48 | $51748.20 | 2 |
| 2022-04-29 | 17.89 | $50349.60 | 3 |
| 2022-04-28 | 18.32 | $49580.37 | 1 |
| 2022-04-27 | 18.95 | $48594.36 | 2 |
| 2022-04-26 | 19.64 | $48951.00 | 14 |
| 2022-04-25 | 20.37 | $52104.84 | 4 |
| 2022-04-22 | 20.83 | $48608.34 | 2 |
| 2022-04-21 | 21.56 | $48454.50 | 4 |
| 2022-04-20 | 22.32 | $49664.29 | 1 |
| 2022-04-19 | 22.95 | $51111.84 | 3 |
| 2022-04-18 | 23.61 | $49538.41 | 2 |
| 2022-04-14 | 24.44 | $49978.97 | 3 |
| 2022-04-13 | 25.25 | $51992.96 | 5 |
| 2022-04-12 | 26.07 | $52405.54 | 4 |
| 2022-04-11 | 26.86 | $53146.80 | 6 |
| 2022-04-08 | 27.64 | $55230.71 | 7 |
| 2022-04-07 | 28.28 | $56643.30 | 5 |
| 2022-04-06 | 29.02 | $55937.01 | 13 |
| 2022-04-05 | 29.79 | $55237.71 | 10 |
| 2022-04-04 | 30.70 | $55978.97 | 19 |
| 2022-04-01 | 31.35 | $54895.05 | 37 |
| 2022-03-31 | 32.04 | $61517.42 | 39 |
| 2022-03-30 | 32.40 | $79020.90 | 4 |
| 2022-03-29 | 31.91 | $81818.10 | 11 |
| 2022-03-28 | 31.32 | $81818.10 | 5 |
| 2022-03-25 | 30.69 | $79020.90 | 10 |
| 2022-03-24 | 30.03 | $85314.60 | 13 |
| 2022-03-23 | 29.33 | $82517.40 | 11 |
| 2022-03-22 | 28.53 | $81818.10 | 123 |
| 2022-03-21 | 27.69 | $68524.41 | 4 |
| 2022-03-18 | 27.25 | $69930.00 | 18 |
| 2022-03-17 | 26.79 | $62552.39 | 9 |
| 2022-03-16 | 26.48 | $61538.40 | 73 |
| 2022-03-15 | 26.16 | $60818.12 | 4 |
| 2022-03-14 | 26.32 | $59790.15 | 4 |
| 2022-03-11 | 26.50 | $65804.13 | 5 |
| 2022-03-10 | 26.38 | $72727.20 | 3 |
| 2022-03-09 | 26.02 | $74125.80 | 5 |
| 2022-03-08 | 25.63 | $69006.92 | 10 |
| 2022-03-07 | 25.29 | $74125.80 | 9 |
| 2022-03-04 | 24.86 | $79020.90 | 8 |
| 2022-03-03 | 24.19 | $80419.50 | 11 |
| 2022-03-02 | 23.31 | $85314.60 | 21 |
| 2022-03-01 | 22.36 | $93006.90 | 127 |
| 2022-02-28 | 21.06 | $99999.90 | 165 |
| 2022-02-25 | 19.38 | $121678.20 | 1 |
| 2022-02-24 | 18.64 | $117482.40 | 2 |
| 2022-02-23 | 17.92 | $106293.60 | 4 |
| 2022-02-22 | 17.02 | $118181.70 | 2 |
| 2022-02-18 | 15.75 | $121678.20 | 7 |
| 2022-02-17 | 14.20 | $141258.60 | 204 |
| 2022-02-16 | 12.13 | $146153.70 | — |
| 2022-02-15 | 11.80 | $146853.00 | 1 |
| 2022-02-14 | 11.63 | $137062.80 | — |
| 2022-02-11 | 11.49 | $143356.50 | 1 |
| 2022-02-10 | 11.05 | $142657.20 | 1 |
| 2022-02-09 | 10.98 | $139160.70 | 1 |
| 2022-02-08 | 11.06 | $139160.70 | — |
| 2022-02-07 | 11.14 | $142657.20 | 1 |
| 2022-02-04 | 11.23 | $137762.10 | 1 |
| 2022-02-03 | 11.57 | $132867.00 | — |
| 2022-02-02 | 12.15 | $136363.50 | 1 |
| 2022-02-01 | 12.73 | $137762.10 | 2 |
| 2022-01-31 | 13.37 | $129370.50 | 2 |
| 2022-01-28 | 13.69 | $117251.63 | — |
| 2022-01-27 | 13.48 | $117482.40 | 1 |
| 2022-01-26 | 13.30 | $123076.80 | 1 |
| 2022-01-25 | 13.41 | $123776.10 | 1 |
| 2022-01-24 | 13.40 | $117482.40 | 3 |
| 2022-01-21 | 13.30 | $123776.10 | 1 |
| 2022-01-20 | 13.69 | $130769.10 | 1 |
| 2022-01-19 | 14.41 | $132867.00 | 1 |
| 2022-01-18 | 15.16 | $144755.10 | 1 |
| 2022-01-14 | 15.47 | $148950.90 | 2 |
| 2022-01-13 | 15.79 | $152447.40 | 1 |
| 2022-01-12 | 15.78 | $156643.20 | 1 |
| 2022-01-11 | 15.72 | $153846.00 | 1 |
| 2022-01-10 | 15.89 | $146153.70 | 1 |
| 2022-01-07 | 16.13 | $152447.40 | 1 |
| 2022-01-06 | 16.08 | $155244.60 | 1 |
| 2022-01-05 | 16.04 | $162237.60 | 2 |
| 2022-01-04 | 15.51 | $174825.00 | 1 |
| 2022-01-03 | 14.83 | $171328.50 | 1 |
| 2021-12-31 | 14.17 | $165034.80 | 7 |
| 2021-12-30 | 13.45 | $176223.60 | 24 |
| 2021-12-29 | 12.68 | $179720.10 | 8 |
| 2021-12-28 | 12.49 | $171328.50 | 3 |
| 2021-12-27 | 12.89 | $169929.90 | 2 |
| 2021-12-23 | 13.27 | $167132.70 | 3 |
| 2021-12-22 | 13.67 | $169929.90 | 2 |
| 2021-12-21 | 14.31 | $164335.50 | — |
| 2021-12-20 | 14.86 | $160839.00 | 1 |
| 2021-12-17 | 15.45 | $174825.00 | 1 |
| 2021-12-16 | 16.14 | $168531.30 | 1 |
| 2021-12-15 | 16.97 | $171328.50 | 1 |
| 2021-12-14 | 17.74 | $170629.20 | 1 |
| 2021-12-13 | 18.59 | $177622.20 | 1 |
| 2021-12-10 | 19.46 | $176223.60 | 1 |
| 2021-12-09 | 20.32 | $189510.30 | 2 |
| 2021-12-08 | 21.00 | $188811.00 | 2 |
| 2021-12-07 | 21.54 | $189510.30 | 2 |
| 2021-12-06 | 22.25 | $182517.30 | 2 |
| 2021-12-03 | 23.12 | $186713.10 | 3 |
| 2021-12-02 | 23.69 | $202097.70 | 2 |
| 2021-12-01 | 24.01 | $192307.50 | 4 |
| 2021-11-30 | 24.35 | $211188.60 | 2 |
| 2021-11-29 | 24.44 | $211887.90 | 3 |
| 2021-11-26 | 24.43 | $218181.60 | 3 |
| 2021-11-24 | 24.23 | $236363.40 | 6 |
| 2021-11-23 | 23.86 | $218181.60 | 4 |
| 2021-11-22 | 23.76 | $222377.40 | 4 |
| 2021-11-19 | 23.65 | $228671.10 | 4 |
| 2021-11-18 | 23.16 | $238461.30 | 4 |
| 2021-11-17 | 22.35 | $260838.90 | 7 |
| 2021-11-16 | 21.03 | $287412.30 | 15 |
| 2021-11-15 | 19.09 | $313985.70 | 33 |
| 2021-11-12 | 17.05 | $323076.60 | 651 |
| 2021-11-11 | 14.90 | $234964.80 | 1 |
| 2021-11-10 | 14.78 | $230769.00 | 1 |
| 2021-11-09 | 14.65 | $229370.40 | 1 |
| 2021-11-08 | 14.33 | $234265.50 | 1 |
| 2021-11-05 | 14.25 | $239160.60 | 1 |
| 2021-11-04 | 14.17 | $244755.00 | 1 |
| 2021-11-03 | 14.36 | $248950.80 | 1 |
| 2021-11-02 | 14.46 | $240559.20 | 1 |
| 2021-11-01 | 14.31 | $239859.90 | 1 |
| 2021-10-29 | 14.22 | $236363.40 | 1 |
| 2021-10-28 | 14.13 | $239160.60 | 1 |
| 2021-10-27 | 13.92 | $243356.40 | 1 |
| 2021-10-26 | 13.83 | $251048.70 | 1 |
| 2021-10-25 | 13.92 | $255943.80 | — |
| 2021-10-22 | 14.23 | $251748.00 | 2 |
| 2021-10-21 | 14.55 | $274824.90 | 1 |
| 2021-10-20 | 15.04 | $279720.00 | 3 |
| 2021-10-19 | 15.83 | $266433.30 | 1 |
| 2021-10-18 | 15.99 | $269929.80 | 1 |
| 2021-10-15 | 16.16 | $261538.20 | 1 |
| 2021-10-14 | 16.58 | $260139.60 | 1 |
| 2021-10-13 | 17.01 | $267831.90 | 1 |
| 2021-10-12 | 17.47 | $257342.40 | 2 |
| 2021-10-11 | 17.29 | $255244.50 | 1 |
| 2021-10-08 | 17.10 | $241957.80 | 3 |
| 2021-10-07 | 16.89 | $250349.40 | 2 |
| 2021-10-06 | 16.94 | $249650.10 | 1 |
| 2021-10-05 | 16.90 | $260139.60 | 1 |
| 2021-10-04 | 17.05 | $255943.80 | 1 |
| 2021-10-01 | 17.20 | $271328.40 | 2 |
| 2021-09-30 | 17.76 | $288111.60 | 1 |
| 2021-09-29 | 18.68 | $290908.80 | 1 |
| 2021-09-28 | 19.36 | $298601.10 | — |
| 2021-09-27 | 19.92 | $309090.60 | 1 |
| 2021-09-24 | 20.55 | $295104.60 | 1 |
| 2021-09-23 | 21.51 | $302796.90 | 1 |
| 2021-09-22 | 22.38 | $299300.40 | — |
| 2021-09-21 | 23.44 | $293706.00 | — |
| 2021-09-20 | 24.59 | $295104.60 | 1 |
| 2021-09-17 | 25.79 | $309090.60 | 2 |
| 2021-09-16 | 26.55 | $326573.10 | 2 |
| 2021-09-15 | 27.35 | $306293.40 | 1 |
| 2021-09-14 | 28.42 | $314685.00 | 1 |
| 2021-09-13 | 29.28 | $333566.10 | 1 |
| 2021-09-10 | 29.99 | $332866.80 | 1 |
| 2021-09-09 | 30.49 | $354545.10 | 3 |
| 2021-09-08 | 30.77 | $345454.20 | 1 |
| 2021-09-07 | 31.02 | $360139.50 | 1 |
| 2021-09-03 | 31.04 | $353845.80 | — |
| 2021-09-02 | 31.10 | $362237.40 | 2 |
| 2021-09-01 | 31.17 | $353146.50 | 1 |
| 2021-08-31 | 31.30 | $349650.00 | 1 |
| 2021-08-30 | 31.51 | $343356.30 | 2 |
| 2021-08-27 | 31.70 | $360139.50 | 1 |
| 2021-08-26 | 31.69 | $355244.40 | 1 |
| 2021-08-25 | 31.66 | $354545.10 | 1 |
| 2021-08-24 | 31.62 | $345454.20 | 4 |
| 2021-08-23 | 31.65 | $325174.50 | 2 |
| 2021-08-20 | 32.04 | $306992.70 | 1 |
| 2021-08-19 | 32.57 | $301398.30 | 2 |
| 2021-08-18 | 33.21 | $319580.10 | 2 |
| 2021-08-17 | 33.55 | $327971.70 | 2 |
| 2021-08-16 | 33.80 | $339859.80 | 2 |
| 2021-08-13 | 34.02 | $349650.00 | 1 |
| 2021-08-12 | 33.86 | $358041.60 | — |
| 2021-08-11 | 33.61 | $366433.20 | 1 |
| 2021-08-10 | 33.33 | $354545.10 | 1 |
| 2021-08-09 | 33.00 | $367132.50 | 2 |
| 2021-08-06 | 32.66 | $354545.10 | 2 |
| 2021-08-05 | 32.38 | $346852.80 | 4 |
| 2021-08-04 | 32.14 | $362936.70 | 2 |
| 2021-08-03 | 31.72 | $374125.50 | 9 |
| 2021-08-02 | 31.26 | $365733.90 | 1 |
| 2021-07-30 | 30.95 | $360838.80 | 2 |
| 2021-07-29 | 30.62 | $379020.60 | 2 |
| 2021-07-28 | 30.09 | $374125.50 | 2 |
| 2021-07-27 | 29.57 | $358740.90 | 3 |
| 2021-07-26 | 29.05 | $376223.40 | 3 |
| 2021-07-23 | 28.38 | $390209.40 | 8 |
| 2021-07-22 | 27.45 | $438461.10 | 2 |
| 2021-07-21 | 26.05 | $443356.20 | 3 |
| 2021-07-20 | 24.56 | $420978.60 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected