Is Wheaton Precious Metals Corp. (WPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wheaton Precious Metals Corp. (WPM) research center and poll results.
NYSE : WPM
Wheaton Precious Metals Corp.
$108.53 USD
$0.04 (0.04%)
- Volume
- 1.24M
- Average Volume
- 2.13M
- Market Capitalization
- $49.29B
- P/E Ratio
- 27.41
- Dividend Yield
- 0.66%
- Price Target
- $168.50
- Year High
- $165.76
- Year Low
- $87.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $4.53
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
113.04
2026-07-16
Close Price
$104.25
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.46
Average
63.23
Maximum
151.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 113.04 | $104.25 | 2.2M |
| 2026-07-15 | 114.24 | $108.53 | 1.2M |
| 2026-07-14 | 115.01 | $108.49 | 1.6M |
| 2026-07-13 | 115.39 | $107.83 | 1.5M |
| 2026-07-10 | 115.63 | $110.05 | 869634 |
| 2026-07-09 | 115.50 | $110.65 | 1.3M |
| 2026-07-08 | 115.60 | $107.60 | 2.0M |
| 2026-07-07 | 115.96 | $111.89 | 1.5M |
| 2026-07-06 | 116.18 | $115.24 | 2.0M |
| 2026-07-02 | 116.84 | $115.73 | 2.0M |
| 2026-07-01 | 117.30 | $111.44 | 911700 |
| 2026-06-30 | 118.24 | $112.32 | 1.8M |
| 2026-06-29 | 119.07 | $110.93 | 1.7M |
| 2026-06-26 | 120.15 | $113.32 | 3.0M |
| 2026-06-25 | 120.99 | $113.08 | 3.1M |
| 2026-06-24 | 121.69 | $112.79 | 3.4M |
| 2026-06-23 | 122.56 | $116.46 | 1.9M |
| 2026-06-22 | 123.07 | $121.72 | 2.6M |
| 2026-06-18 | 123.34 | $122.57 | 3.3M |
| 2026-06-17 | 123.57 | $125.85 | 3.1M |
| 2026-06-16 | 123.49 | $128.24 | 2.4M |
| 2026-06-15 | 123.55 | $123.94 | 2.9M |
| 2026-06-12 | 123.87 | $116.10 | 2.1M |
| 2026-06-11 | 125.03 | $112.66 | 3.9M |
| 2026-06-10 | 126.51 | $107.52 | 2.9M |
| 2026-06-09 | 128.27 | $112.58 | 2.9M |
| 2026-06-08 | 129.83 | $114.87 | 2.2M |
| 2026-06-05 | 131.03 | $116.23 | 2.8M |
| 2026-06-04 | 131.80 | $128.43 | 1.6M |
| 2026-06-03 | 132.10 | $124.95 | 1.6M |
| 2026-06-02 | 132.12 | $130.31 | 1.2M |
| 2026-06-01 | 131.81 | $128.82 | 1.6M |
| 2026-05-29 | 131.66 | $132.60 | 2.0M |
| 2026-05-28 | 131.35 | $130.07 | 1.4M |
| 2026-05-27 | 131.10 | $127.10 | 1.3M |
| 2026-05-26 | 131.21 | $130.27 | 1.3M |
| 2026-05-22 | 131.52 | $126.53 | 1.0M |
| 2026-05-21 | 132.17 | $127.24 | 1.1M |
| 2026-05-20 | 132.88 | $127.16 | 1.1M |
| 2026-05-19 | 133.76 | $124.14 | 1.8M |
| 2026-05-18 | 134.65 | $129.49 | 1.4M |
| 2026-05-15 | 135.63 | $130.41 | 3.6M |
| 2026-05-14 | 136.73 | $139.26 | 2.4M |
| 2026-05-13 | 137.00 | $142.22 | 1.5M |
| 2026-05-12 | 137.27 | $142.73 | 1.4M |
| 2026-05-11 | 137.52 | $143.80 | 2.8M |
| 2026-05-08 | 137.57 | $138.85 | 3.0M |
| 2026-05-07 | 137.87 | $131.56 | 3.2M |
| 2026-05-06 | 138.34 | $134.57 | 2.8M |
| 2026-05-05 | 138.62 | $125.24 | 1.7M |
| 2026-05-04 | 139.15 | $124.14 | 1.3M |
| 2026-05-01 | 139.65 | $125.84 | 1.7M |
| 2026-04-30 | 140.14 | $126.46 | 3.5M |
| 2026-04-29 | 140.65 | $124.89 | 2.7M |
| 2026-04-28 | 140.96 | $129.43 | 2.8M |
| 2026-04-27 | 140.67 | $136.51 | 1.4M |
| 2026-04-24 | 140.08 | $139.44 | 1.7M |
| 2026-04-23 | 139.06 | $141.55 | 2.0M |
| 2026-04-22 | 138.11 | $144.72 | 2.2M |
| 2026-04-21 | 136.91 | $141.81 | 2.7M |
| 2026-04-20 | 135.81 | $149.21 | 2.0M |
| 2026-04-17 | 134.08 | $152.38 | 2.7M |
| 2026-04-16 | 132.52 | $144.72 | 2.5M |
| 2026-04-15 | 131.72 | $147.61 | 2.0M |
| 2026-04-14 | 131.20 | $147.69 | 2.3M |
| 2026-04-13 | 130.78 | $144.83 | 1.5M |
| 2026-04-10 | 130.53 | $144.84 | 1.8M |
| 2026-04-09 | 130.58 | $140.89 | 1.8M |
| 2026-04-08 | 130.96 | $140.14 | 2.8M |
| 2026-04-07 | 131.50 | $135.97 | 1.7M |
| 2026-04-06 | 132.10 | $134.09 | 1.4M |
| 2026-04-02 | 132.74 | $135.56 | 2.0M |
| 2026-04-01 | 133.35 | $136.80 | 3.1M |
| 2026-03-31 | 134.21 | $131.01 | 2.9M |
| 2026-03-30 | 135.22 | $123.70 | 2.9M |
| 2026-03-27 | 137.32 | $124.70 | 2.9M |
| 2026-03-26 | 139.27 | $118.95 | 2.7M |
| 2026-03-25 | 141.38 | $122.64 | 1.8M |
| 2026-03-24 | 143.11 | $120.59 | 1.9M |
| 2026-03-23 | 144.95 | $119.86 | 3.8M |
| 2026-03-20 | 146.75 | $114.62 | 5.9M |
| 2026-03-19 | 148.54 | $121.25 | 4.7M |
| 2026-03-18 | 149.75 | $128.75 | 3.4M |
| 2026-03-17 | 150.55 | $137.19 | 2.5M |
| 2026-03-16 | 150.81 | $139.19 | 2.5M |
| 2026-03-13 | 151.14 | $139.87 | 2.7M |
| 2026-03-12 | 151.11 | $145.73 | 2.2M |
| 2026-03-11 | 151.28 | $148.67 | 2.0M |
| 2026-03-10 | 151.07 | $150.83 | 1.7M |
| 2026-03-09 | 150.67 | $147.95 | 2.9M |
| 2026-03-06 | 150.07 | $146.85 | 2.0M |
| 2026-03-05 | 149.27 | $147.83 | 2.1M |
| 2026-03-04 | 148.89 | $153.95 | 2.0M |
| 2026-03-03 | 148.04 | $151.34 | 3.4M |
| 2026-03-02 | 147.08 | $165.72 | 2.6M |
| 2026-02-27 | 145.39 | $163.65 | 1.8M |
| 2026-02-26 | 144.84 | $161.02 | 1.7M |
| 2026-02-25 | 144.60 | $157.43 | 1.4M |
| 2026-02-24 | 144.20 | $157.38 | 1.6M |
| 2026-02-23 | 143.73 | $155.86 | 1.9M |
| 2026-02-20 | 143.24 | $150.38 | 2.0M |
| 2026-02-19 | 142.91 | $145.34 | 1.8M |
| 2026-02-18 | 142.52 | $144.82 | 1.9M |
| 2026-02-17 | 142.36 | $142.33 | 2.7M |
| 2026-02-13 | 142.01 | $145.90 | 1.4M |
| 2026-02-12 | 141.49 | $139.17 | 2.3M |
| 2026-02-11 | 141.19 | $149.11 | 2.6M |
| 2026-02-10 | 140.28 | $144.60 | 1.9M |
| 2026-02-09 | 139.47 | $142.78 | 2.5M |
| 2026-02-06 | 138.57 | $135.98 | 2.0M |
| 2026-02-05 | 137.96 | $130.90 | 3.5M |
| 2026-02-04 | 137.56 | $140.23 | 2.9M |
| 2026-02-03 | 136.82 | $136.78 | 3.4M |
| 2026-02-02 | 136.04 | $132.21 | 4.1M |
| 2026-01-30 | 135.32 | $131.87 | 6.4M |
| 2026-01-29 | 134.60 | $152.70 | 4.0M |
| 2026-01-28 | 132.91 | $156.30 | 3.5M |
| 2026-01-27 | 130.96 | $149.38 | 2.9M |
| 2026-01-26 | 129.71 | $147.86 | 4.0M |
| 2026-01-23 | 128.41 | $146.16 | 2.2M |
| 2026-01-22 | 127.25 | $143.70 | 2.2M |
| 2026-01-21 | 126.17 | $137.61 | 2.7M |
| 2026-01-20 | 125.28 | $141.68 | 3.5M |
| 2026-01-16 | 123.97 | $135.35 | 2.4M |
| 2026-01-15 | 122.95 | $135.50 | 1.6M |
| 2026-01-14 | 121.90 | $133.14 | 2.2M |
| 2026-01-13 | 121.03 | $130.80 | 1.7M |
| 2026-01-12 | 120.36 | $128.43 | 2.2M |
| 2026-01-09 | 119.81 | $124.74 | 1.9M |
| 2026-01-08 | 119.21 | $123.78 | 1.3M |
| 2026-01-07 | 118.49 | $122.99 | 1.8M |
| 2026-01-06 | 117.59 | $125.51 | 1.8M |
| 2026-01-05 | 116.72 | $120.99 | 2.2M |
| 2026-01-02 | 116.11 | $117.87 | 1.3M |
| 2025-12-31 | 115.61 | $117.52 | 999549 |
| 2025-12-30 | 115.12 | $118.88 | 1.4M |
| 2025-12-29 | 114.68 | $117.38 | 2.1M |
| 2025-12-26 | 114.31 | $124.22 | 1.3M |
| 2025-12-24 | 113.44 | $121.96 | 979823 |
| 2025-12-23 | 112.47 | $122.88 | 1.4M |
| 2025-12-22 | 111.46 | $122.21 | 1.5M |
| 2025-12-19 | 110.31 | $119.70 | 3.8M |
| 2025-12-18 | 109.30 | $115.45 | 1.7M |
| 2025-12-17 | 108.74 | $115.08 | 1.7M |
| 2025-12-16 | 108.13 | $114.44 | 1.9M |
| 2025-12-15 | 107.53 | $115.72 | 2.0M |
| 2025-12-12 | 106.95 | $117.53 | 2.8M |
| 2025-12-11 | 106.36 | $117.32 | 2.2M |
| 2025-12-10 | 105.88 | $112.83 | 2.3M |
| 2025-12-09 | 105.44 | $109.27 | 1.7M |
| 2025-12-08 | 105.10 | $104.96 | 1.6M |
| 2025-12-05 | 104.80 | $108.09 | 1.4M |
| 2025-12-04 | 104.21 | $108.80 | 1.4M |
| 2025-12-03 | 103.60 | $107.98 | 1.4M |
| 2025-12-02 | 102.91 | $107.75 | 2.3M |
| 2025-12-01 | 102.39 | $109.98 | 2.3M |
| 2025-11-28 | 101.71 | $110.05 | 1.2M |
| 2025-11-26 | 101.11 | $106.76 | 1.7M |
| 2025-11-25 | 100.54 | $102.50 | 1.6M |
| 2025-11-24 | 100.18 | $102.69 | 1.2M |
| 2025-11-21 | 99.77 | $99.27 | 1.9M |
| 2025-11-20 | 99.71 | $99.62 | 1.3M |
| 2025-11-19 | 99.64 | $104.07 | 1.4M |
| 2025-11-18 | 99.30 | $103.06 | 1.6M |
| 2025-11-17 | 98.94 | $102.28 | 1.7M |
| 2025-11-14 | 99.09 | $104.17 | 1.8M |
| 2025-11-13 | 99.11 | $105.71 | 1.5M |
| 2025-11-12 | 99.50 | $107.77 | 1.9M |
| 2025-11-11 | 99.63 | $104.09 | 1.4M |
| 2025-11-10 | 99.84 | $102.31 | 2.7M |
| 2025-11-07 | 100.17 | $99.06 | 1.7M |
| 2025-11-06 | 100.49 | $96.28 | 1.9M |
| 2025-11-05 | 100.85 | $96.50 | 1.6M |
| 2025-11-04 | 101.38 | $94.37 | 2.1M |
| 2025-11-03 | 102.08 | $97.19 | 1.6M |
| 2025-10-31 | 102.71 | $96.52 | 5.3M |
| 2025-10-30 | 103.37 | $98.07 | 2.3M |
| 2025-10-29 | 103.96 | $95.18 | 2.4M |
| 2025-10-28 | 104.77 | $95.42 | 2.5M |
| 2025-10-27 | 105.59 | $94.45 | 3.3M |
| 2025-10-24 | 106.40 | $98.15 | 1.9M |
| 2025-10-23 | 106.94 | $98.23 | 2.5M |
| 2025-10-22 | 107.40 | $97.13 | 3.0M |
| 2025-10-21 | 107.81 | $95.84 | 5.0M |
| 2025-10-20 | 108.39 | $105.43 | 2.3M |
| 2025-10-17 | 108.51 | $104.59 | 3.0M |
| 2025-10-16 | 108.66 | $113.50 | 2.3M |
| 2025-10-15 | 108.22 | $110.27 | 2.3M |
| 2025-10-14 | 107.96 | $108.32 | 1.9M |
| 2025-10-13 | 107.81 | $108.99 | 1.8M |
| 2025-10-10 | 107.75 | $105.45 | 2.5M |
| 2025-10-09 | 107.80 | $103.38 | 2.9M |
| 2025-10-08 | 108.00 | $107.21 | 2.5M |
| 2025-10-07 | 107.92 | $108.32 | 1.7M |
| 2025-10-06 | 107.73 | $109.81 | 2.0M |
| 2025-10-03 | 107.54 | $109.66 | 1.3M |
| 2025-10-02 | 107.27 | $109.83 | 2.4M |
| 2025-10-01 | 106.92 | $111.47 | 2.3M |
| 2025-09-30 | 106.47 | $111.84 | 2.7M |
| 2025-09-29 | 105.95 | $110.49 | 2.2M |
| 2025-09-26 | 105.45 | $109.04 | 1.9M |
| 2025-09-25 | 104.86 | $107.35 | 2.0M |
| 2025-09-24 | 104.32 | $105.31 | 1.9M |
| 2025-09-23 | 103.89 | $107.61 | 2.8M |
| 2025-09-22 | 103.28 | $107.67 | 3.0M |
| 2025-09-19 | 102.68 | $107.65 | 8.7M |
| 2025-09-18 | 102.01 | $104.78 | 1.8M |
| 2025-09-17 | 101.44 | $105.11 | 1.9M |
| 2025-09-16 | 100.73 | $105.23 | 2.1M |
| 2025-09-15 | 100.14 | $107.70 | 2.1M |
| 2025-09-12 | 99.47 | $106.63 | 1.9M |
| 2025-09-11 | 98.85 | $107.37 | 1.6M |
| 2025-09-10 | 98.24 | $105.45 | 1.8M |
| 2025-09-09 | 97.79 | $104.61 | 2.2M |
| 2025-09-08 | 97.43 | $106.05 | 2.2M |
| 2025-09-05 | 97.17 | $104.24 | 2.1M |
| 2025-09-04 | 96.94 | $102.73 | 2.1M |
| 2025-09-03 | 96.74 | $102.44 | 2.4M |
| 2025-09-02 | 96.51 | $101.57 | 3.3M |
| 2025-08-29 | 96.23 | $100.42 | 2.0M |
| 2025-08-28 | 95.81 | $97.23 | 1.4M |
| 2025-08-27 | 95.53 | $96.58 | 1.8M |
| 2025-08-26 | 95.25 | $96.70 | 1.6M |
| 2025-08-25 | 95.08 | $95.50 | 1.2M |
| 2025-08-22 | 94.89 | $95.57 | 1.4M |
| 2025-08-21 | 94.81 | $94.35 | 1.4M |
| 2025-08-20 | 94.80 | $93.24 | 1.6M |
| 2025-08-19 | 94.88 | $91.02 | 1.3M |
| 2025-08-18 | 95.12 | $93.39 | 1.9M |
| 2025-08-15 | 95.02 | $94.34 | 1.6M |
| 2025-08-14 | 94.72 | $94.28 | 1.7M |
| 2025-08-13 | 94.45 | $95.12 | 2.2M |
| 2025-08-12 | 94.22 | $96.41 | 2.1M |
| 2025-08-11 | 93.93 | $97.51 | 3.4M |
| 2025-08-08 | 93.62 | $100.69 | 3.1M |
| 2025-08-07 | 93.14 | $99.79 | 1.9M |
| 2025-08-06 | 92.65 | $98.57 | 2.0M |
| 2025-08-05 | 92.16 | $97.98 | 2.8M |
| 2025-08-04 | 91.60 | $95.87 | 1.5M |
| 2025-08-01 | 91.43 | $92.10 | 1.6M |
| 2025-07-31 | 91.36 | $91.51 | 1.2M |
| 2025-07-30 | 91.27 | $91.00 | 2.0M |
| 2025-07-29 | 91.18 | $93.38 | 1.1M |
| 2025-07-28 | 91.01 | $91.73 | 1.4M |
| 2025-07-25 | 90.79 | $93.98 | 1.6M |
| 2025-07-24 | 90.60 | $94.01 | 1.3M |
| 2025-07-23 | 90.36 | $94.95 | 2.0M |
| 2025-07-22 | 90.04 | $95.72 | 3.0M |
| 2025-07-21 | 89.77 | $91.41 | 1.5M |
| 2025-07-18 | 89.66 | $88.32 | 1.1M |
| 2025-07-17 | 89.79 | $89.00 | 1.7M |
| 2025-07-16 | 89.91 | $90.50 | 1.7M |
| 2025-07-15 | 89.98 | $90.61 | 1.7M |
| 2025-07-14 | 90.03 | $91.37 | 2.2M |
| 2025-07-11 | 89.98 | $91.02 | 1.8M |
| 2025-07-10 | 89.89 | $89.89 | 1.7M |
| 2025-07-09 | 89.80 | $88.84 | 1.8M |
| 2025-07-08 | 89.82 | $86.72 | 2.7M |
| 2025-07-07 | 89.92 | $92.61 | 1.8M |
| 2025-07-03 | 89.87 | $90.56 | 778200 |
| 2025-07-02 | 89.97 | $89.69 | 1.0M |
| 2025-07-01 | 90.08 | $89.38 | 1.5M |
| 2025-06-30 | 90.20 | $89.80 | 2.0M |
| 2025-06-27 | 90.05 | $87.33 | 2.6M |
| 2025-06-26 | 89.98 | $90.25 | 1.7M |
| 2025-06-25 | 89.78 | $89.30 | 1.4M |
| 2025-06-24 | 89.59 | $88.57 | 2.2M |
| 2025-06-23 | 89.49 | $90.17 | 1.5M |
| 2025-06-20 | 89.21 | $89.18 | 2.4M |
| 2025-06-18 | 89.02 | $91.07 | 988606 |
| 2025-06-17 | 88.61 | $91.25 | 1.3M |
| 2025-06-16 | 88.07 | $91.89 | 1.6M |
| 2025-06-13 | 87.40 | $91.70 | 2.0M |
| 2025-06-12 | 86.75 | $90.41 | 1.9M |
| 2025-06-11 | 86.06 | $89.16 | 2.4M |
| 2025-06-10 | 85.52 | $88.17 | 1.6M |
| 2025-06-09 | 85.06 | $89.13 | 1.6M |
| 2025-06-06 | 84.90 | $88.70 | 2.5M |
| 2025-06-05 | 84.58 | $91.59 | 2.6M |
| 2025-06-04 | 84.25 | $92.75 | 1.7M |
| 2025-06-03 | 83.90 | $91.71 | 1.6M |
| 2025-06-02 | 83.49 | $91.83 | 2.7M |
| 2025-05-30 | 82.94 | $86.75 | 1.9M |
| 2025-05-29 | 82.65 | $86.06 | 976324 |
| 2025-05-28 | 82.53 | $86.17 | 1.3M |
| 2025-05-27 | 82.31 | $85.52 | 1.9M |
| 2025-05-23 | 82.14 | $86.62 | 1.5M |
| 2025-05-22 | 81.89 | $84.56 | 1.3M |
| 2025-05-21 | 81.77 | $85.27 | 2.4M |
| 2025-05-20 | 81.58 | $82.98 | 1.5M |
| 2025-05-19 | 81.61 | $80.36 | 1.4M |
| 2025-05-16 | 81.85 | $78.50 | 2.2M |
| 2025-05-15 | 82.12 | $78.77 | 1.7M |
| 2025-05-14 | 82.42 | $76.50 | 2.8M |
| 2025-05-13 | 82.76 | $78.51 | 1.9M |
| 2025-05-12 | 82.95 | $78.98 | 2.9M |
| 2025-05-09 | 83.11 | $85.77 | 2.6M |
| 2025-05-08 | 82.72 | $82.46 | 1.8M |
| 2025-05-07 | 82.33 | $84.94 | 1.7M |
| 2025-05-06 | 81.61 | $85.76 | 2.0M |
| 2025-05-05 | 80.85 | $83.40 | 1.8M |
| 2025-05-02 | 80.23 | $80.84 | 1.4M |
| 2025-05-01 | 80.11 | $81.11 | 1.9M |
| 2025-04-30 | 79.94 | $83.52 | 2.7M |
| 2025-04-29 | 79.60 | $81.83 | 1.6M |
| 2025-04-28 | 79.39 | $82.07 | 1.7M |
| 2025-04-25 | 79.13 | $81.65 | 1.5M |
| 2025-04-24 | 78.88 | $82.17 | 1.4M |
| 2025-04-23 | 78.54 | $81.52 | 4.2M |
| 2025-04-22 | 78.26 | $83.46 | 2.4M |
| 2025-04-21 | 77.83 | $85.14 | 2.0M |
| 2025-04-17 | 77.32 | $84.01 | 1.7M |
| 2025-04-16 | 76.90 | $84.76 | 2.9M |
| 2025-04-15 | 76.47 | $83.37 | 2.0M |
| 2025-04-14 | 76.08 | $82.33 | 2.6M |
| 2025-04-11 | 75.76 | $82.13 | 3.6M |
| 2025-04-10 | 75.35 | $77.90 | 3.5M |
| 2025-04-09 | 75.09 | $74.62 | 2.9M |
| 2025-04-08 | 74.92 | $70.56 | 2.2M |
| 2025-04-07 | 74.94 | $70.68 | 2.4M |
| 2025-04-04 | 74.89 | $70.90 | 4.0M |
| 2025-04-03 | 74.87 | $78.50 | 3.4M |
| 2025-04-02 | 74.46 | $77.66 | 2.0M |
| 2025-04-01 | 74.12 | $76.83 | 1.9M |
| 2025-03-31 | 73.73 | $77.63 | 2.1M |
| 2025-03-28 | 73.29 | $76.84 | 2.2M |
| 2025-03-27 | 72.89 | $76.62 | 1.6M |
| 2025-03-26 | 72.46 | $75.26 | 1.0M |
| 2025-03-25 | 72.21 | $75.94 | 1.7M |
| 2025-03-24 | 71.86 | $74.91 | 1.4M |
| 2025-03-21 | 71.56 | $75.00 | 3.2M |
| 2025-03-20 | 71.21 | $75.57 | 1.3M |
| 2025-03-19 | 70.93 | $76.17 | 1.4M |
| 2025-03-18 | 70.59 | $75.53 | 2.0M |
| 2025-03-17 | 70.25 | $76.02 | 2.7M |
| 2025-03-14 | 69.83 | $73.82 | 2.5M |
| 2025-03-13 | 69.60 | $72.72 | 2.4M |
| 2025-03-12 | 69.38 | $71.17 | 1.6M |
| 2025-03-11 | 69.16 | $71.07 | 1.8M |
| 2025-03-10 | 68.99 | $69.70 | 2.2M |
| 2025-03-07 | 68.82 | $70.49 | 1.6M |
| 2025-03-06 | 68.63 | $70.20 | 1.1M |
| 2025-03-05 | 68.42 | $70.97 | 1.9M |
| 2025-03-04 | 68.07 | $69.00 | 1.3M |
| 2025-03-03 | 67.80 | $68.74 | 1.7M |
| 2025-02-28 | 67.49 | $68.92 | 2.1M |
| 2025-02-27 | 67.20 | $68.04 | 1.6M |
| 2025-02-26 | 66.82 | $70.26 | 1.4M |
| 2025-02-25 | 66.32 | $68.94 | 1.7M |
| 2025-02-24 | 65.84 | $68.85 | 1.3M |
| 2025-02-21 | 65.39 | $68.05 | 1.8M |
| 2025-02-20 | 64.94 | $69.95 | 1.7M |
| 2025-02-19 | 64.39 | $69.44 | 1.8M |
| 2025-02-18 | 63.89 | $68.72 | 1.6M |
| 2025-02-14 | 63.34 | $67.50 | 1.4M |
| 2025-02-13 | 62.84 | $69.26 | 1.9M |
| 2025-02-12 | 62.29 | $68.31 | 1.4M |
| 2025-02-11 | 61.72 | $66.80 | 1.2M |
| 2025-02-10 | 61.16 | $67.67 | 1.5M |
| 2025-02-07 | 60.64 | $66.19 | 1.3M |
| 2025-02-06 | 60.22 | $66.87 | 2.1M |
| 2025-02-05 | 59.72 | $65.94 | 2.2M |
| 2025-02-04 | 59.24 | $64.02 | 1.3M |
| 2025-02-03 | 58.92 | $63.56 | 1.6M |
| 2025-01-31 | 58.65 | $62.47 | 1.3M |
| 2025-01-30 | 58.33 | $63.12 | 1.7M |
| 2025-01-29 | 57.98 | $60.44 | 1.1M |
| 2025-01-28 | 57.81 | $60.37 | 1.4M |
| 2025-01-27 | 57.66 | $59.21 | 1.4M |
| 2025-01-24 | 57.57 | $60.00 | 1.7M |
| 2025-01-23 | 57.44 | $58.95 | 1.1M |
| 2025-01-22 | 57.35 | $58.97 | 850745 |
| 2025-01-21 | 57.24 | $59.46 | 1.0M |
| 2025-01-17 | 57.13 | $57.77 | 874655 |
| 2025-01-16 | 57.23 | $57.48 | 1.3M |
| 2025-01-15 | 57.36 | $58.14 | 1.9M |
| 2025-01-14 | 57.48 | $56.91 | 1.5M |
| 2025-01-13 | 57.70 | $55.75 | 1.5M |
| 2025-01-10 | 58.12 | $57.17 | 2.0M |
| 2025-01-08 | 58.35 | $57.81 | 1.6M |
| 2025-01-07 | 58.57 | $56.84 | 1.4M |
| 2025-01-06 | 58.79 | $56.44 | 978717 |
| 2025-01-03 | 59.12 | $57.54 | 1.2M |
| 2025-01-02 | 59.39 | $58.07 | 2.1M |
| 2024-12-31 | 59.64 | $56.24 | 969143 |
| 2024-12-30 | 59.90 | $56.08 | 1.1M |
| 2024-12-27 | 60.21 | $57.06 | 626603 |
| 2024-12-26 | 60.45 | $57.40 | 501978 |
| 2024-12-24 | 60.68 | $57.37 | 372800 |
| 2024-12-23 | 60.86 | $57.31 | 1.4M |
| 2024-12-20 | 61.18 | $57.11 | 3.4M |
| 2024-12-19 | 61.50 | $56.90 | 1.4M |
| 2024-12-18 | 61.81 | $57.22 | 1.9M |
| 2024-12-17 | 62.07 | $59.76 | 1.3M |
| 2024-12-16 | 62.13 | $60.02 | 1.5M |
| 2024-12-13 | 62.06 | $60.56 | 1.4M |
| 2024-12-12 | 62.00 | $61.40 | 1.9M |
| 2024-12-11 | 61.88 | $64.05 | 1.3M |
| 2024-12-10 | 61.67 | $61.78 | 1.2M |
| 2024-12-09 | 61.63 | $62.18 | 2.0M |
| 2024-12-06 | 61.76 | $61.33 | 1.1M |
| 2024-12-05 | 61.91 | $62.93 | 1.5M |
| 2024-12-04 | 61.90 | $62.96 | 753564 |
| 2024-12-03 | 62.03 | $63.10 | 1.2M |
| 2024-12-02 | 62.12 | $61.48 | 985005 |
| 2024-11-29 | 62.30 | $62.33 | 356729 |
| 2024-11-27 | 62.49 | $61.74 | 900782 |
| 2024-11-26 | 62.78 | $62.07 | 1.7M |
| 2024-11-25 | 63.07 | $60.94 | 4.1M |
| 2024-11-22 | 63.34 | $63.81 | 5.7M |
| 2024-11-21 | 63.46 | $63.48 | 1.1M |
| 2024-11-20 | 63.64 | $62.96 | 1.2M |
| 2024-11-19 | 63.86 | $62.59 | 1.7M |
| 2024-11-18 | 64.16 | $60.90 | 1.8M |
| 2024-11-15 | 64.46 | $58.67 | 1.4M |
| 2024-11-14 | 64.85 | $59.33 | 1.9M |
| 2024-11-13 | 65.06 | $59.04 | 1.3M |
| 2024-11-12 | 65.25 | $59.69 | 1.7M |
| 2024-11-11 | 65.35 | $60.97 | 2.4M |
| 2024-11-08 | 65.35 | $64.82 | 2.4M |
| 2024-11-07 | 65.14 | $64.41 | 2.3M |
| 2024-11-06 | 64.97 | $62.75 | 2.9M |
| 2024-11-05 | 64.81 | $65.57 | 1.0M |
| 2024-11-04 | 64.51 | $64.87 | 1.2M |
| 2024-11-01 | 64.25 | $65.13 | 1.3M |
| 2024-10-31 | 64.01 | $66.01 | 4.9M |
| 2024-10-30 | 63.75 | $67.55 | 2.1M |
| 2024-10-29 | 63.45 | $67.85 | 1.5M |
| 2024-10-28 | 63.12 | $66.45 | 1.4M |
| 2024-10-25 | 62.85 | $66.13 | 1.3M |
| 2024-10-24 | 62.66 | $67.12 | 1.7M |
| 2024-10-23 | 62.52 | $67.43 | 1.3M |
| 2024-10-22 | 62.36 | $68.53 | 1.6M |
| 2024-10-21 | 62.10 | $66.89 | 2.0M |
| 2024-10-18 | 61.87 | $66.49 | 2.1M |
| 2024-10-17 | 61.68 | $63.58 | 1.5M |
| 2024-10-16 | 61.61 | $62.74 | 2.0M |
| 2024-10-15 | 61.54 | $61.76 | 1.3M |
| 2024-10-14 | 61.53 | $60.91 | 942528 |
| 2024-10-11 | 61.60 | $60.71 | 1.9M |
| 2024-10-10 | 61.69 | $60.96 | 2.0M |
| 2024-10-09 | 61.71 | $59.49 | 1.6M |
| 2024-10-08 | 61.70 | $59.69 | 1.1M |
| 2024-10-07 | 61.69 | $59.63 | 930413 |
| 2024-10-04 | 61.63 | $60.31 | 1.3M |
| 2024-10-03 | 61.52 | $60.69 | 1.3M |
| 2024-10-02 | 61.48 | $61.64 | 1.6M |
| 2024-10-01 | 61.38 | $61.19 | 1.5M |
| 2024-09-30 | 61.30 | $61.08 | 1.7M |
| 2024-09-27 | 61.34 | $62.45 | 1.7M |
| 2024-09-26 | 61.30 | $64.22 | 1.6M |
| 2024-09-25 | 61.16 | $64.16 | 2.6M |
| 2024-09-24 | 61.07 | $63.47 | 1.8M |
| 2024-09-23 | 61.02 | $62.23 | 1.3M |
| 2024-09-20 | 61.01 | $62.60 | 2.5M |
| 2024-09-19 | 60.93 | $62.21 | 999115 |
| 2024-09-18 | 60.91 | $61.30 | 1.8M |
| 2024-09-17 | 60.93 | $61.70 | 1.1M |
| 2024-09-16 | 60.87 | $62.24 | 1.3M |
| 2024-09-13 | 60.71 | $62.56 | 2.1M |
| 2024-09-12 | 60.47 | $61.37 | 1.5M |
| 2024-09-11 | 60.29 | $59.27 | 938305 |
| 2024-09-10 | 60.23 | $59.41 | 1.2M |
| 2024-09-09 | 60.12 | $58.56 | 755800 |
| 2024-09-06 | 59.98 | $57.98 | 1.4M |
| 2024-09-05 | 59.80 | $59.88 | 727500 |
| 2024-09-04 | 59.48 | $59.68 | 1.1M |
| 2024-09-03 | 59.24 | $59.72 | 1.5M |
| 2024-08-30 | 59.06 | $61.81 | 751036 |
| 2024-08-29 | 58.86 | $61.66 | 912224 |
| 2024-08-28 | 58.70 | $61.39 | 1.1M |
| 2024-08-27 | 58.62 | $62.43 | 959812 |
| 2024-08-26 | 58.44 | $62.30 | 887039 |
| 2024-08-23 | 58.25 | $62.11 | 1.6M |
| 2024-08-22 | 58.06 | $60.99 | 1.2M |
| 2024-08-21 | 57.95 | $61.89 | 2.1M |
| 2024-08-20 | 57.85 | $61.67 | 2.1M |
| 2024-08-19 | 57.79 | $60.50 | 2.0M |
| 2024-08-16 | 57.76 | $59.05 | 1.6M |
| 2024-08-15 | 57.81 | $57.77 | 1.2M |
| 2024-08-14 | 57.97 | $57.63 | 1.3M |
| 2024-08-13 | 58.16 | $58.19 | 4.8M |
| 2024-08-12 | 58.36 | $57.17 | 1.3M |
| 2024-08-09 | 58.47 | $55.81 | 960724 |
| 2024-08-08 | 58.66 | $54.37 | 1.9M |
| 2024-08-07 | 58.91 | $53.40 | 2.3M |
| 2024-08-06 | 59.15 | $55.01 | 2.7M |
| 2024-08-05 | 59.21 | $56.11 | 1.6M |
| 2024-08-02 | 59.21 | $57.67 | 1.9M |
| 2024-08-01 | 59.11 | $58.47 | 1.2M |
| 2024-07-31 | 58.92 | $59.76 | 1.3M |
| 2024-07-30 | 58.56 | $58.88 | 983112 |
| 2024-07-29 | 58.22 | $58.64 | 1.1M |
| 2024-07-26 | 57.91 | $58.30 | 1.4M |
| 2024-07-25 | 57.64 | $58.74 | 1.5M |
| 2024-07-24 | 57.35 | $59.94 | 1.5M |
| 2024-07-23 | 57.01 | $60.34 | 898300 |
| 2024-07-22 | 56.66 | $60.00 | 820931 |
| 2024-07-19 | 56.31 | $60.04 | 900400 |
| 2024-07-18 | 56.00 | $60.94 | 1.2M |
| 2024-07-17 | 55.59 | $61.35 | 1.8M |
| 2024-07-16 | 55.16 | $62.16 | 2.7M |
| 2024-07-15 | 54.70 | $59.49 | 1.1M |
| 2024-07-12 | 54.37 | $59.59 | 1.0M |
| 2024-07-11 | 54.06 | $59.29 | 1.9M |
| 2024-07-10 | 53.77 | $58.33 | 1.7M |
| 2024-07-09 | 53.54 | $56.07 | 923830 |
| 2024-07-08 | 53.37 | $56.15 | 2.6M |
| 2024-07-05 | 53.34 | $55.81 | 1.2M |
| 2024-07-03 | 53.23 | $54.52 | 723646 |
| 2024-07-02 | 53.14 | $52.61 | 1.3M |
| 2024-07-01 | 53.27 | $52.04 | 679831 |
| 2024-06-28 | 53.42 | $52.42 | 942035 |
| 2024-06-27 | 53.61 | $52.98 | 867306 |
| 2024-06-26 | 53.76 | $52.85 | 1.1M |
| 2024-06-25 | 53.99 | $53.29 | 806852 |
| 2024-06-24 | 54.14 | $53.31 | 988800 |
| 2024-06-21 | 54.26 | $53.01 | 4.3M |
| 2024-06-20 | 54.44 | $53.87 | 1.1M |
| 2024-06-18 | 54.64 | $52.69 | 1.3M |
| 2024-06-17 | 54.90 | $52.69 | 1.2M |
| 2024-06-14 | 55.11 | $52.94 | 965840 |
| 2024-06-13 | 55.26 | $52.88 | 710700 |
| 2024-06-12 | 55.41 | $53.52 | 1.4M |
| 2024-06-11 | 55.50 | $53.33 | 1.4M |
| 2024-06-10 | 55.56 | $53.81 | 2.0M |
| 2024-06-07 | 55.62 | $52.59 | 2.4M |
| 2024-06-06 | 55.78 | $55.59 | 1.1M |
| 2024-06-05 | 55.72 | $53.66 | 1.6M |
| 2024-06-04 | 55.73 | $52.79 | 2.4M |
| 2024-06-03 | 55.77 | $55.08 | 1.6M |
| 2024-05-31 | 55.66 | $55.11 | 3.4M |
| 2024-05-30 | 55.55 | $56.17 | 1.1M |
| 2024-05-29 | 55.39 | $55.98 | 1.1M |
| 2024-05-28 | 55.20 | $57.46 | 1.1M |
| 2024-05-24 | 55.00 | $56.41 | 1.0M |
| 2024-05-23 | 54.88 | $55.68 | 1.5M |
| 2024-05-22 | 54.79 | $56.61 | 1.8M |
| 2024-05-21 | 54.58 | $57.82 | 1.2M |
| 2024-05-20 | 54.32 | $57.78 | 1.8M |
| 2024-05-17 | 54.00 | $57.01 | 1.8M |
| 2024-05-16 | 53.79 | $55.83 | 1.2M |
| 2024-05-15 | 53.63 | $55.92 | 1.9M |
| 2024-05-14 | 53.47 | $55.36 | 1.5M |
| 2024-05-13 | 53.26 | $54.57 | 1.3M |
| 2024-05-10 | 53.09 | $54.94 | 2.6M |
| 2024-05-09 | 52.94 | $55.78 | 2.1M |
| 2024-05-08 | 52.78 | $54.36 | 1.1M |
| 2024-05-07 | 52.63 | $53.85 | 882900 |
| 2024-05-06 | 52.48 | $53.77 | 1.2M |
| 2024-05-03 | 52.30 | $52.69 | 1.8M |
| 2024-05-02 | 52.19 | $53.03 | 1.1M |
| 2024-05-01 | 52.04 | $52.97 | 1.7M |
| 2024-04-30 | 51.95 | $52.14 | 2.0M |
| 2024-04-29 | 51.80 | $53.56 | 2.1M |
| 2024-04-26 | 51.51 | $54.00 | 1.5M |
| 2024-04-25 | 51.17 | $53.73 | 2.6M |
| 2024-04-24 | 50.80 | $52.56 | 1.6M |
| 2024-04-23 | 50.40 | $52.48 | 1.6M |
| 2024-04-22 | 50.02 | $51.52 | 2.3M |
| 2024-04-19 | 49.69 | $52.65 | 1.9M |
| 2024-04-18 | 49.33 | $52.69 | 2.0M |
| 2024-04-17 | 48.95 | $52.67 | 2.8M |
| 2024-04-16 | 48.48 | $51.26 | 2.1M |
| 2024-04-15 | 48.13 | $51.22 | 2.1M |
| 2024-04-12 | 47.79 | $51.80 | 3.8M |
| 2024-04-11 | 47.45 | $52.62 | 2.9M |
| 2024-04-10 | 47.10 | $51.31 | 2.8M |
| 2024-04-09 | 46.76 | $51.00 | 2.8M |
| 2024-04-08 | 46.46 | $50.06 | 2.4M |
| 2024-04-05 | 46.19 | $50.57 | 1.9M |
| 2024-04-04 | 45.88 | $50.03 | 2.7M |
| 2024-04-03 | 45.57 | $51.09 | 3.0M |
| 2024-04-02 | 45.15 | $49.18 | 5.7M |
| 2024-04-01 | 44.83 | $47.79 | 1.4M |
| 2024-03-28 | 44.54 | $47.13 | 1.6M |
| 2024-03-27 | 44.24 | $46.27 | 1.3M |
| 2024-03-26 | 43.92 | $44.65 | 1.1M |
| 2024-03-25 | 43.66 | $44.91 | 1.0M |
| 2024-03-22 | 43.37 | $44.89 | 992815 |
| 2024-03-21 | 43.12 | $45.39 | 2.5M |
| 2024-03-20 | 42.83 | $45.14 | 2.1M |
| 2024-03-19 | 42.61 | $43.36 | 1.5M |
| 2024-03-18 | 42.65 | $44.16 | 1.9M |
| 2024-03-15 | 42.67 | $44.42 | 3.4M |
| 2024-03-14 | 42.66 | $45.02 | 1.7M |
| 2024-03-13 | 42.57 | $45.59 | 1.6M |
| 2024-03-12 | 42.46 | $44.64 | 2.0M |
| 2024-03-11 | 42.50 | $44.94 | 1.6M |
| 2024-03-08 | 42.53 | $44.71 | 2.2M |
| 2024-03-07 | 42.59 | $44.25 | 2.0M |
| 2024-03-06 | 42.71 | $43.84 | 3.1M |
| 2024-03-05 | 42.87 | $42.72 | 2.2M |
| 2024-03-04 | 43.05 | $42.76 | 3.1M |
| 2024-03-01 | 43.28 | $41.97 | 3.1M |
| 2024-02-29 | 43.58 | $41.19 | 3.7M |
| 2024-02-28 | 43.86 | $39.76 | 2.3M |
| 2024-02-27 | 44.25 | $39.50 | 2.7M |
| 2024-02-26 | 44.66 | $39.19 | 2.1M |
| 2024-02-23 | 45.04 | $39.86 | 3.7M |
| 2024-02-22 | 45.38 | $39.60 | 5.1M |
| 2024-02-21 | 45.70 | $40.74 | 6.0M |
| 2024-02-20 | 46.03 | $44.22 | 1.3M |
| 2024-02-16 | 46.12 | $44.41 | 1.4M |
| 2024-02-15 | 46.21 | $44.33 | 2.4M |
| 2024-02-14 | 46.31 | $43.22 | 2.9M |
| 2024-02-13 | 46.45 | $43.28 | 1.9M |
| 2024-02-12 | 46.68 | $45.55 | 1.5M |
| 2024-02-09 | 46.83 | $45.49 | 2.6M |
| 2024-02-08 | 46.94 | $45.90 | 1.4M |
| 2024-02-07 | 47.06 | $46.66 | 1.6M |
| 2024-02-06 | 47.11 | $46.95 | 1.3M |
| 2024-02-05 | 47.16 | $46.49 | 2.1M |
| 2024-02-02 | 47.21 | $47.20 | 1.7M |
| 2024-02-01 | 47.25 | $48.04 | 2.7M |
| 2024-01-31 | 47.23 | $46.87 | 1.9M |
| 2024-01-30 | 47.31 | $47.40 | 1.2M |
| 2024-01-29 | 47.40 | $47.73 | 1.8M |
| 2024-01-26 | 47.50 | $46.77 | 1.2M |
| 2024-01-25 | 47.68 | $46.78 | 1.3M |
| 2024-01-24 | 47.84 | $45.99 | 1.5M |
| 2024-01-23 | 48.04 | $47.28 | 1.1M |
| 2024-01-22 | 48.15 | $46.11 | 2.1M |
| 2024-01-19 | 48.28 | $46.19 | 1.6M |
| 2024-01-18 | 48.47 | $46.36 | 1.4M |
| 2024-01-17 | 48.60 | $46.04 | 1.9M |
| 2024-01-16 | 48.73 | $47.81 | 1.3M |
| 2024-01-12 | 48.80 | $48.51 | 1.7M |
| 2024-01-11 | 48.79 | $47.75 | 1.8M |
| 2024-01-10 | 48.72 | $48.27 | 1.7M |
| 2024-01-09 | 48.70 | $47.68 | 1.5M |
| 2024-01-08 | 48.68 | $47.88 | 1.0M |
| 2024-01-05 | 48.68 | $47.62 | 1.8M |
| 2024-01-04 | 48.69 | $47.95 | 2.0M |
| 2024-01-03 | 48.70 | $47.59 | 1.7M |
| 2024-01-02 | 48.77 | $48.43 | 1.4M |
| 2023-12-29 | 48.82 | $49.34 | 1.6M |
| 2023-12-28 | 48.80 | $49.60 | 1.4M |
| 2023-12-27 | 48.77 | $50.45 | 1.0M |
| 2023-12-26 | 48.71 | $49.99 | 641150 |
| 2023-12-22 | 48.59 | $49.86 | 1.7M |
| 2023-12-21 | 48.47 | $49.55 | 2.1M |
| 2023-12-20 | 48.36 | $48.78 | 1.6M |
| 2023-12-19 | 48.27 | $49.97 | 2.4M |
| 2023-12-18 | 48.06 | $48.84 | 1.5M |
| 2023-12-15 | 47.91 | $48.79 | 3.7M |
| 2023-12-14 | 47.76 | $49.09 | 3.5M |
| 2023-12-13 | 47.54 | $48.43 | 3.3M |
| 2023-12-12 | 47.36 | $46.37 | 2.1M |
| 2023-12-11 | 47.20 | $47.74 | 1.7M |
| 2023-12-08 | 46.97 | $47.31 | 2.0M |
| 2023-12-07 | 46.75 | $47.82 | 1.3M |
| 2023-12-06 | 46.48 | $47.97 | 1.1M |
| 2023-12-05 | 46.25 | $48.13 | 1.8M |
| 2023-12-04 | 46.06 | $48.90 | 2.2M |
| 2023-12-01 | 45.86 | $49.55 | 3.1M |
| 2023-11-30 | 45.55 | $48.90 | 2.4M |
| 2023-11-29 | 45.26 | $49.05 | 2.0M |
| 2023-11-28 | 44.92 | $49.15 | 2.3M |
| 2023-11-27 | 44.64 | $47.63 | 1.4M |
| 2023-11-24 | 44.43 | $47.46 | 629410 |
| 2023-11-22 | 44.20 | $47.27 | 1.3M |
| 2023-11-21 | 44.00 | $46.98 | 1.9M |
| 2023-11-20 | 43.84 | $45.87 | 1.2M |
| 2023-11-17 | 43.72 | $45.73 | 1.2M |
| 2023-11-16 | 43.59 | $45.87 | 1.9M |
| 2023-11-15 | 43.45 | $44.59 | 1.3M |
| 2023-11-14 | 43.37 | $44.83 | 1.5M |
| 2023-11-13 | 43.29 | $43.32 | 1.4M |
| 2023-11-10 | 43.25 | $42.98 | 1.9M |
| 2023-11-09 | 43.23 | $42.93 | 1.7M |
| 2023-11-08 | 43.12 | $42.42 | 1.4M |
| 2023-11-07 | 43.07 | $43.36 | 2.0M |
| 2023-11-06 | 42.94 | $44.50 | 1.7M |
| 2023-11-03 | 42.75 | $44.90 | 2.1M |
| 2023-11-02 | 42.49 | $43.25 | 1.7M |
| 2023-11-01 | 42.29 | $43.09 | 1.6M |
| 2023-10-31 | 42.08 | $42.25 | 2.8M |
| 2023-10-30 | 41.93 | $43.47 | 1.6M |
| 2023-10-27 | 41.70 | $43.53 | 1.8M |
| 2023-10-26 | 41.55 | $42.77 | 1.8M |
| 2023-10-25 | 41.44 | $43.45 | 1.5M |
| 2023-10-24 | 41.28 | $43.66 | 2.6M |
| 2023-10-23 | 41.17 | $43.58 | 2.9M |
| 2023-10-20 | 41.12 | $43.13 | 2.5M |
| 2023-10-19 | 41.13 | $42.98 | 1.4M |
| 2023-10-18 | 41.15 | $42.98 | 1.7M |
| 2023-10-17 | 41.23 | $43.17 | 1.2M |
| 2023-10-16 | 41.27 | $42.67 | 1.2M |
| 2023-10-13 | 41.36 | $42.47 | 2.9M |
| 2023-10-12 | 41.44 | $40.70 | 1.1M |
| 2023-10-11 | 41.56 | $41.51 | 1.3M |
| 2023-10-10 | 41.60 | $40.72 | 1.2M |
| 2023-10-09 | 41.72 | $40.77 | 1.5M |
| 2023-10-06 | 41.84 | $39.72 | 1.7M |
| 2023-10-05 | 41.96 | $39.18 | 1.3M |
| 2023-10-04 | 42.09 | $38.82 | 1.4M |
| 2023-10-03 | 42.24 | $39.24 | 2.3M |
| 2023-10-02 | 42.37 | $38.95 | 2.0M |
| 2023-09-29 | 42.58 | $40.55 | 1.8M |
| 2023-09-28 | 42.73 | $40.47 | 1.5M |
| 2023-09-27 | 42.90 | $40.23 | 1.9M |
| 2023-09-26 | 43.08 | $41.55 | 1.2M |
| 2023-09-25 | 43.15 | $42.66 | 1.2M |
| 2023-09-22 | 43.12 | $43.33 | 1.1M |
| 2023-09-21 | 43.07 | $43.32 | 2.0M |
| 2023-09-20 | 43.04 | $44.65 | 1.4M |
| 2023-09-19 | 42.89 | $43.80 | 891480 |
| 2023-09-18 | 42.76 | $44.49 | 1.1M |
| 2023-09-15 | 42.59 | $44.22 | 3.0M |
| 2023-09-14 | 42.44 | $42.93 | 1.5M |
| 2023-09-13 | 42.36 | $42.47 | 1.5M |
| 2023-09-12 | 42.36 | $43.03 | 1.2M |
| 2023-09-11 | 42.43 | $43.13 | 1.0M |
| 2023-09-08 | 42.53 | $42.16 | 1.3M |
| 2023-09-07 | 42.62 | $41.75 | 2.1M |
| 2023-09-06 | 42.75 | $41.86 | 1.5M |
| 2023-09-05 | 42.84 | $41.85 | 1.9M |
| 2023-09-01 | 42.92 | $43.19 | 2.3M |
| 2023-08-31 | 42.96 | $43.58 | 1.4M |
| 2023-08-30 | 42.90 | $43.78 | 1.1M |
| 2023-08-29 | 42.83 | $43.78 | 1.2M |
| 2023-08-28 | 42.83 | $43.01 | 1.1M |
| 2023-08-25 | 42.92 | $42.07 | 1.0M |
| 2023-08-24 | 43.02 | $42.27 | 1.1M |
| 2023-08-23 | 43.09 | $42.74 | 1.8M |
| 2023-08-22 | 43.21 | $41.61 | 1.4M |
| 2023-08-21 | 43.41 | $41.29 | 1.5M |
| 2023-08-18 | 43.57 | $41.01 | 1.3M |
| 2023-08-17 | 43.73 | $41.21 | 2.2M |
| 2023-08-16 | 43.87 | $41.50 | 2.5M |
| 2023-08-15 | 44.03 | $42.44 | 2.1M |
| 2023-08-14 | 44.16 | $44.27 | 1.7M |
| 2023-08-11 | 44.17 | $45.25 | 3.1M |
| 2023-08-10 | 44.14 | $44.03 | 2.8M |
| 2023-08-09 | 44.17 | $44.21 | 2.6M |
| 2023-08-08 | 44.16 | $43.75 | 2.3M |
| 2023-08-07 | 44.08 | $43.50 | 1.6M |
| 2023-08-04 | 44.02 | $43.94 | 4.3M |
| 2023-08-03 | 43.90 | $42.41 | 1.4M |
| 2023-08-02 | 43.85 | $42.27 | 1.6M |
| 2023-08-01 | 43.87 | $43.80 | 1.4M |
| 2023-07-31 | 43.88 | $44.83 | 1.1M |
| 2023-07-28 | 43.80 | $44.01 | 947776 |
| 2023-07-27 | 43.73 | $43.78 | 1.8M |
| 2023-07-26 | 43.67 | $45.01 | 2.7M |
| 2023-07-25 | 43.56 | $45.62 | 2.2M |
| 2023-07-24 | 43.43 | $44.54 | 1.4M |
| 2023-07-21 | 43.34 | $44.19 | 1.0M |
| 2023-07-20 | 43.26 | $43.98 | 1.6M |
| 2023-07-19 | 43.20 | $44.84 | 1.5M |
| 2023-07-18 | 43.11 | $44.92 | 1.0M |
| 2023-07-17 | 43.10 | $44.43 | 855440 |
| 2023-07-14 | 43.12 | $44.72 | 1.0M |
| 2023-07-13 | 43.11 | $44.61 | 1.4M |
| 2023-07-12 | 43.12 | $44.10 | 2.5M |
| 2023-07-11 | 43.17 | $42.07 | 897892 |
| 2023-07-10 | 43.31 | $42.26 | 1.3M |
| 2023-07-07 | 43.46 | $41.57 | 1.8M |
| 2023-07-06 | 43.63 | $41.43 | 2.6M |
| 2023-07-05 | 43.87 | $42.77 | 2.0M |
| 2023-07-03 | 44.02 | $43.96 | 755645 |
| 2023-06-30 | 44.09 | $43.22 | 1.4M |
| 2023-06-29 | 44.24 | $42.53 | 1.1M |
| 2023-06-28 | 44.38 | $42.56 | 1.2M |
| 2023-06-27 | 44.45 | $42.96 | 1.5M |
| 2023-06-26 | 44.54 | $42.98 | 1.7M |
| 2023-06-23 | 44.60 | $42.60 | 1.3M |
| 2023-06-22 | 44.72 | $42.78 | 1.5M |
| 2023-06-21 | 44.89 | $42.67 | 1.2M |
| 2023-06-20 | 45.15 | $42.99 | 2.4M |
| 2023-06-16 | 45.40 | $44.87 | 3.4M |
| 2023-06-15 | 45.55 | $44.68 | 1.2M |
| 2023-06-14 | 45.78 | $44.57 | 1.2M |
| 2023-06-13 | 46.03 | $44.92 | 1.4M |
| 2023-06-12 | 46.32 | $45.04 | 1.1M |
| 2023-06-09 | 46.59 | $44.86 | 1.7M |
| 2023-06-08 | 46.86 | $45.31 | 1.7M |
| 2023-06-07 | 47.18 | $44.97 | 1.3M |
| 2023-06-06 | 47.53 | $46.10 | 1.0M |
| 2023-06-05 | 47.82 | $45.81 | 1.4M |
| 2023-06-02 | 48.13 | $45.36 | 2.1M |
| 2023-06-01 | 48.43 | $46.24 | 1.9M |
| 2023-05-31 | 48.66 | $45.25 | 2.2M |
| 2023-05-30 | 48.94 | $44.13 | 1.5M |
| 2023-05-26 | 49.18 | $44.65 | 1.3M |
| 2023-05-25 | 49.42 | $44.28 | 1.6M |
| 2023-05-24 | 49.70 | $44.95 | 2.0M |
| 2023-05-23 | 49.89 | $46.13 | 2.2M |
| 2023-05-22 | 50.06 | $47.79 | 817331 |
| 2023-05-19 | 50.14 | $48.08 | 1.6M |
| 2023-05-18 | 50.19 | $47.85 | 1.9M |
| 2023-05-17 | 50.27 | $49.25 | 1.9M |
| 2023-05-16 | 50.26 | $49.63 | 1.8M |
| 2023-05-15 | 50.28 | $50.79 | 880366 |
| 2023-05-12 | 50.23 | $50.35 | 1.3M |
| 2023-05-11 | 50.26 | $50.22 | 2.2M |
| 2023-05-10 | 50.36 | $51.83 | 1.2M |
| 2023-05-09 | 50.30 | $51.92 | 1.3M |
| 2023-05-08 | 50.19 | $51.84 | 1.5M |
| 2023-05-05 | 50.03 | $52.09 | 2.4M |
| 2023-05-04 | 49.91 | $51.41 | 3.3M |
| 2023-05-03 | 49.82 | $50.67 | 1.6M |
| 2023-05-02 | 49.79 | $51.00 | 2.4M |
| 2023-05-01 | 49.70 | $48.90 | 1.8M |
| 2023-04-28 | 49.66 | $49.38 | 3.2M |
| 2023-04-27 | 49.60 | $49.90 | 2.1M |
| 2023-04-26 | 49.51 | $48.76 | 1.6M |
| 2023-04-25 | 49.48 | $49.55 | 1.9M |
| 2023-04-24 | 49.35 | $49.36 | 1.3M |
| 2023-04-21 | 49.23 | $49.11 | 1.5M |
| 2023-04-20 | 49.11 | $49.37 | 1.8M |
| 2023-04-19 | 48.93 | $49.18 | 1.9M |
| 2023-04-18 | 48.73 | $50.02 | 1.9M |
| 2023-04-17 | 48.53 | $49.72 | 1.9M |
| 2023-04-14 | 48.31 | $50.89 | 2.5M |
| 2023-04-13 | 47.93 | $52.23 | 2.8M |
| 2023-04-12 | 47.52 | $50.77 | 2.8M |
| 2023-04-11 | 47.18 | $49.55 | 1.9M |
| 2023-04-10 | 46.86 | $48.76 | 1.6M |
| 2023-04-06 | 46.45 | $49.57 | 5.2M |
| 2023-04-05 | 45.92 | $49.72 | 2.4M |
| 2023-04-04 | 45.37 | $50.02 | 2.7M |
| 2023-04-03 | 44.82 | $49.20 | 2.8M |
| 2023-03-31 | 44.42 | $48.16 | 2.1M |
| 2023-03-30 | 44.11 | $48.15 | 2.2M |
| 2023-03-29 | 43.78 | $48.12 | 2.0M |
| 2023-03-28 | 43.45 | $48.12 | 2.3M |
| 2023-03-27 | 43.13 | $46.98 | 1.9M |
| 2023-03-24 | 42.84 | $47.05 | 2.5M |
| 2023-03-23 | 42.51 | $46.56 | 2.7M |
| 2023-03-22 | 42.22 | $45.92 | 2.6M |
| 2023-03-21 | 41.98 | $45.05 | 2.1M |
| 2023-03-20 | 41.82 | $46.08 | 3.3M |
| 2023-03-17 | 41.63 | $45.30 | 7.4M |
| 2023-03-16 | 41.48 | $43.38 | 3.3M |
| 2023-03-15 | 41.44 | $43.98 | 3.6M |
| 2023-03-14 | 41.40 | $43.90 | 3.1M |
| 2023-03-13 | 41.35 | $43.27 | 5.0M |
| 2023-03-10 | 41.34 | $40.47 | 3.5M |
| 2023-03-09 | 41.48 | $39.06 | 2.4M |
| 2023-03-08 | 41.71 | $38.72 | 2.7M |
| 2023-03-07 | 41.98 | $38.87 | 3.2M |
| 2023-03-06 | 42.22 | $41.25 | 1.6M |
| 2023-03-03 | 42.35 | $41.89 | 1.8M |
| 2023-03-02 | 42.50 | $41.61 | 2.1M |
| 2023-03-01 | 42.71 | $41.61 | 2.8M |
| 2023-02-28 | 42.91 | $41.65 | 3.2M |
| 2023-02-27 | 43.09 | $41.17 | 1.7M |
| 2023-02-24 | 43.31 | $40.47 | 2.1M |
| 2023-02-23 | 43.59 | $40.79 | 2.0M |
| 2023-02-22 | 43.87 | $41.02 | 4.1M |
| 2023-02-21 | 44.11 | $41.93 | 2.2M |
| 2023-02-17 | 44.28 | $42.28 | 2.0M |
| 2023-02-16 | 44.43 | $42.37 | 2.2M |
| 2023-02-15 | 44.55 | $42.41 | 2.5M |
| 2023-02-14 | 44.63 | $43.18 | 1.8M |
| 2023-02-13 | 44.68 | $43.03 | 1.4M |
| 2023-02-10 | 44.75 | $43.10 | 1.3M |
| 2023-02-09 | 44.80 | $43.21 | 1.8M |
| 2023-02-08 | 44.80 | $43.66 | 1.2M |
| 2023-02-07 | 44.79 | $44.04 | 1.8M |
| 2023-02-06 | 44.74 | $43.68 | 2.5M |
| 2023-02-03 | 44.72 | $43.98 | 3.6M |
| 2023-02-02 | 44.62 | $44.75 | 2.9M |
| 2023-02-01 | 44.48 | $45.79 | 2.5M |
| 2023-01-31 | 44.22 | $45.74 | 1.7M |
| 2023-01-30 | 43.88 | $45.14 | 1.2M |
| 2023-01-27 | 43.61 | $45.66 | 1.8M |
| 2023-01-26 | 43.31 | $45.97 | 2.1M |
| 2023-01-25 | 43.07 | $46.46 | 3.4M |
| 2023-01-24 | 42.76 | $45.72 | 1.8M |
| 2023-01-23 | 42.46 | $45.39 | 2.3M |
| 2023-01-20 | 42.20 | $45.22 | 2.6M |
| 2023-01-19 | 41.94 | $44.96 | 2.2M |
| 2023-01-18 | 41.60 | $44.00 | 1.7M |
| 2023-01-17 | 41.35 | $44.07 | 2.1M |
| 2023-01-13 | 41.07 | $44.53 | 2.2M |
| 2023-01-12 | 40.83 | $44.05 | 2.4M |
| 2023-01-11 | 40.62 | $43.26 | 1.9M |
| 2023-01-10 | 40.41 | $43.46 | 2.2M |
| 2023-01-09 | 40.18 | $42.88 | 2.3M |
| 2023-01-06 | 40.02 | $43.30 | 3.6M |
| 2023-01-05 | 39.82 | $41.97 | 2.3M |
| 2023-01-04 | 39.66 | $41.95 | 3.9M |
| 2023-01-03 | 39.51 | $40.57 | 2.2M |
| 2022-12-30 | 39.47 | $39.08 | 1.8M |
| 2022-12-29 | 39.52 | $39.68 | 1.4M |
| 2022-12-28 | 39.48 | $39.77 | 1.8M |
| 2022-12-27 | 39.38 | $41.16 | 2.6M |
| 2022-12-23 | 39.19 | $40.18 | 1.2M |
| 2022-12-22 | 39.11 | $39.80 | 1.5M |
| 2022-12-21 | 39.05 | $40.04 | 2.0M |
| 2022-12-20 | 38.96 | $40.01 | 2.6M |
| 2022-12-19 | 38.80 | $38.31 | 1.8M |
| 2022-12-16 | 38.74 | $38.97 | 3.9M |
| 2022-12-15 | 38.61 | $38.43 | 2.4M |
| 2022-12-14 | 38.55 | $39.66 | 3.1M |
| 2022-12-13 | 38.44 | $39.84 | 2.6M |
| 2022-12-12 | 38.34 | $39.10 | 1.9M |
| 2022-12-09 | 38.28 | $38.99 | 1.9M |
| 2022-12-08 | 38.23 | $39.52 | 2.2M |
| 2022-12-07 | 38.04 | $39.42 | 2.2M |
| 2022-12-06 | 37.85 | $38.81 | 2.0M |
| 2022-12-05 | 37.63 | $38.88 | 2.6M |
| 2022-12-02 | 37.40 | $39.65 | 2.1M |
| 2022-12-01 | 36.95 | $40.12 | 2.9M |
| 2022-11-30 | 36.51 | $39.03 | 3.0M |
| 2022-11-29 | 36.21 | $37.76 | 1.4M |
| 2022-11-28 | 35.95 | $37.36 | 1.7M |
| 2022-11-25 | 35.75 | $38.46 | 1.0M |
| 2022-11-23 | 35.52 | $38.59 | 1.6M |
| 2022-11-22 | 35.28 | $38.20 | 2.1M |
| 2022-11-21 | 35.02 | $36.94 | 1.2M |
| 2022-11-18 | 34.81 | $37.01 | 1.4M |
| 2022-11-17 | 34.59 | $36.51 | 2.0M |
| 2022-11-16 | 34.33 | $37.21 | 1.6M |
| 2022-11-15 | 34.02 | $37.41 | 2.7M |
| 2022-11-14 | 33.75 | $37.75 | 1.9M |
| 2022-11-11 | 33.43 | $37.99 | 2.6M |
| 2022-11-10 | 33.06 | $37.95 | 3.7M |
| 2022-11-09 | 32.76 | $35.69 | 2.8M |
| 2022-11-08 | 32.58 | $35.77 | 3.6M |
| 2022-11-07 | 32.37 | $34.22 | 2.1M |
| 2022-11-04 | 32.26 | $34.30 | 4.3M |
| 2022-11-03 | 32.15 | $30.67 | 3.5M |
| 2022-11-02 | 32.34 | $31.34 | 3.9M |
| 2022-11-01 | 32.48 | $33.00 | 2.9M |
| 2022-10-31 | 32.57 | $32.69 | 2.3M |
| 2022-10-28 | 32.62 | $33.39 | 1.9M |
| 2022-10-27 | 32.57 | $33.72 | 1.9M |
| 2022-10-26 | 32.47 | $33.80 | 2.9M |
| 2022-10-25 | 32.35 | $33.02 | 2.2M |
| 2022-10-24 | 32.17 | $32.67 | 2.4M |
| 2022-10-21 | 31.99 | $32.69 | 3.4M |
| 2022-10-20 | 31.86 | $31.31 | 2.3M |
| 2022-10-19 | 31.86 | $31.08 | 2.8M |
| 2022-10-18 | 31.89 | $31.85 | 2.3M |
| 2022-10-17 | 31.89 | $31.35 | 2.1M |
| 2022-10-14 | 31.94 | $30.70 | 2.7M |
| 2022-10-13 | 32.01 | $31.94 | 3.1M |
| 2022-10-12 | 32.00 | $32.02 | 2.0M |
| 2022-10-11 | 32.03 | $31.72 | 2.0M |
| 2022-10-10 | 32.07 | $31.85 | 2.0M |
| 2022-10-07 | 32.17 | $32.27 | 3.1M |
| 2022-10-06 | 32.21 | $34.45 | 2.5M |
| 2022-10-05 | 32.10 | $34.12 | 2.7M |
| 2022-10-04 | 32.00 | $34.80 | 5.7M |
| 2022-10-03 | 31.80 | $33.63 | 3.3M |
| 2022-09-30 | 31.68 | $32.36 | 3.1M |
| 2022-09-29 | 31.55 | $31.73 | 3.3M |
| 2022-09-28 | 31.49 | $31.35 | 3.1M |
| 2022-09-27 | 31.46 | $29.52 | 2.2M |
| 2022-09-26 | 31.55 | $29.08 | 3.9M |
| 2022-09-23 | 31.68 | $30.04 | 4.4M |
| 2022-09-22 | 31.82 | $31.42 | 2.0M |
| 2022-09-21 | 31.89 | $31.68 | 3.3M |
| 2022-09-20 | 31.94 | $31.72 | 2.0M |
| 2022-09-19 | 31.96 | $32.44 | 2.1M |
| 2022-09-16 | 31.93 | $32.10 | 3.4M |
| 2022-09-15 | 31.96 | $31.68 | 3.0M |
| 2022-09-14 | 32.00 | $32.66 | 1.4M |
| 2022-09-13 | 32.06 | $32.57 | 2.2M |
| 2022-09-12 | 32.13 | $33.73 | 3.4M |
| 2022-09-09 | 32.14 | $33.05 | 2.1M |
| 2022-09-08 | 32.17 | $32.41 | 2.3M |
| 2022-09-07 | 32.29 | $32.03 | 3.0M |
| 2022-09-06 | 32.39 | $30.85 | 2.6M |
| 2022-09-02 | 32.56 | $31.15 | 4.2M |
| 2022-09-01 | 32.69 | $29.76 | 3.5M |
| 2022-08-31 | 32.89 | $30.50 | 3.2M |
| 2022-08-30 | 33.01 | $30.85 | 2.5M |
| 2022-08-29 | 33.14 | $31.35 | 1.8M |
| 2022-08-26 | 33.29 | $31.66 | 2.2M |
| 2022-08-25 | 33.42 | $32.87 | 1.8M |
| 2022-08-24 | 33.45 | $32.82 | 1.7M |
| 2022-08-23 | 33.45 | $32.52 | 3.1M |
| 2022-08-22 | 33.44 | $32.12 | 2.6M |
| 2022-08-19 | 33.43 | $31.95 | 2.4M |
| 2022-08-18 | 33.46 | $32.57 | 2.3M |
| 2022-08-17 | 33.46 | $32.58 | 5.4M |
| 2022-08-16 | 33.45 | $33.83 | 1.8M |
| 2022-08-15 | 33.46 | $33.93 | 3.2M |
| 2022-08-12 | 33.45 | $34.09 | 5.5M |
| 2022-08-11 | 33.44 | $33.65 | 2.7M |
| 2022-08-10 | 33.46 | $34.67 | 2.5M |
| 2022-08-09 | 33.48 | $34.13 | 1.6M |
| 2022-08-08 | 33.51 | $34.29 | 2.2M |
| 2022-08-05 | 33.53 | $33.73 | 1.8M |
| 2022-08-04 | 33.60 | $33.76 | 2.3M |
| 2022-08-03 | 33.68 | $32.76 | 3.3M |
| 2022-08-02 | 33.79 | $33.61 | 2.4M |
| 2022-08-01 | 33.86 | $34.25 | 1.7M |
| 2022-07-29 | 34.00 | $34.30 | 3.4M |
| 2022-07-28 | 34.08 | $33.34 | 3.4M |
| 2022-07-27 | 34.29 | $32.87 | 2.6M |
| 2022-07-26 | 34.54 | $32.45 | 2.5M |
| 2022-07-25 | 34.86 | $31.82 | 3.0M |
| 2022-07-22 | 35.18 | $32.50 | 2.9M |
| 2022-07-21 | 35.41 | $32.71 | 3.6M |
| 2022-07-20 | 35.69 | $32.30 | 3.2M |
| 2022-07-19 | 36.03 | $33.99 | 2.2M |
| 2022-07-18 | 36.25 | $33.87 | 2.0M |
| 2022-07-15 | 36.51 | $33.80 | 2.3M |
| 2022-07-14 | 36.76 | $34.05 | 3.2M |
| 2022-07-13 | 37.00 | $35.05 | 3.0M |
| 2022-07-12 | 37.25 | $34.67 | 2.9M |
| 2022-07-11 | 37.63 | $34.77 | 1.6M |
| 2022-07-08 | 37.91 | $35.19 | 1.6M |
| 2022-07-07 | 38.24 | $35.30 | 3.3M |
| 2022-07-06 | 38.59 | $34.88 | 4.4M |
| 2022-07-05 | 38.94 | $35.02 | 4.2M |
| 2022-07-01 | 39.30 | $37.07 | 1.9M |
| 2022-06-30 | 39.62 | $36.03 | 3.3M |
| 2022-06-29 | 39.89 | $37.51 | 2.0M |
| 2022-06-28 | 40.08 | $37.88 | 1.6M |
| 2022-06-27 | 40.31 | $38.76 | 2.6M |
| 2022-06-24 | 40.49 | $38.20 | 1.9M |
| 2022-06-23 | 40.70 | $37.17 | 3.5M |
| 2022-06-22 | 40.98 | $38.25 | 2.9M |
| 2022-06-21 | 41.16 | $39.17 | 2.1M |
| 2022-06-17 | 41.28 | $38.41 | 4.7M |
| 2022-06-16 | 41.44 | $38.92 | 3.0M |
| 2022-06-15 | 41.45 | $38.86 | 4.5M |
| 2022-06-14 | 41.53 | $38.90 | 2.9M |
| 2022-06-13 | 41.57 | $39.96 | 3.3M |
| 2022-06-10 | 41.56 | $42.26 | 2.2M |
| 2022-06-09 | 41.41 | $40.52 | 2.1M |
| 2022-06-08 | 41.46 | $41.79 | 2.6M |
| 2022-06-07 | 41.46 | $42.29 | 1.9M |
| 2022-06-06 | 41.47 | $41.79 | 2.1M |
| 2022-06-03 | 41.58 | $42.33 | 1.5M |
| 2022-06-02 | 41.68 | $43.41 | 2.2M |
| 2022-06-01 | 41.80 | $41.38 | 2.4M |
| 2022-05-31 | 41.99 | $41.31 | 2.9M |
| 2022-05-27 | 42.13 | $42.44 | 2.0M |
| 2022-05-26 | 42.25 | $42.35 | 2.2M |
| 2022-05-25 | 42.42 | $42.55 | 2.2M |
| 2022-05-24 | 42.54 | $42.75 | 2.1M |
| 2022-05-23 | 42.67 | $41.87 | 2.2M |
| 2022-05-20 | 42.91 | $41.58 | 2.1M |
| 2022-05-19 | 43.23 | $41.44 | 3.7M |
| 2022-05-18 | 43.62 | $39.31 | 1.9M |
| 2022-05-17 | 44.24 | $40.28 | 2.0M |
| 2022-05-16 | 44.76 | $39.81 | 2.3M |
| 2022-05-13 | 45.32 | $39.66 | 2.4M |
| 2022-05-12 | 45.91 | $39.39 | 4.6M |
| 2022-05-11 | 46.50 | $41.52 | 3.1M |
| 2022-05-10 | 46.93 | $41.64 | 2.7M |
| 2022-05-09 | 47.34 | $42.52 | 3.5M |
| 2022-05-06 | 47.70 | $44.15 | 2.2M |
| 2022-05-05 | 47.93 | $44.29 | 2.1M |
| 2022-05-04 | 48.14 | $45.85 | 2.2M |
| 2022-05-03 | 48.23 | $45.04 | 1.9M |
| 2022-05-02 | 48.42 | $44.22 | 2.8M |
| 2022-04-29 | 48.65 | $44.86 | 5.2M |
| 2022-04-28 | 48.79 | $45.57 | 2.9M |
| 2022-04-27 | 48.92 | $45.04 | 2.1M |
| 2022-04-26 | 49.05 | $45.38 | 2.8M |
| 2022-04-25 | 49.13 | $46.59 | 4.0M |
| 2022-04-22 | 49.21 | $48.10 | 2.6M |
| 2022-04-21 | 49.22 | $49.12 | 2.7M |
| 2022-04-20 | 49.19 | $51.71 | 1.9M |
| 2022-04-19 | 49.01 | $50.75 | 1.9M |
| 2022-04-18 | 48.90 | $51.08 | 2.6M |
| 2022-04-14 | 48.73 | $51.29 | 2.0M |
| 2022-04-13 | 48.55 | $51.26 | 2.6M |
| 2022-04-12 | 48.35 | $50.12 | 2.3M |
| 2022-04-11 | 48.19 | $49.78 | 2.4M |
| 2022-04-08 | 48.04 | $49.70 | 1.8M |
| 2022-04-07 | 47.96 | $48.94 | 2.2M |
| 2022-04-06 | 47.97 | $48.32 | 1.9M |
| 2022-04-05 | 47.97 | $47.72 | 2.3M |
| 2022-04-04 | 48.00 | $48.79 | 1.8M |
| 2022-04-01 | 47.95 | $48.87 | 1.9M |
| 2022-03-31 | 47.84 | $47.58 | 2.0M |
| 2022-03-30 | 47.74 | $48.35 | 2.8M |
| 2022-03-29 | 47.59 | $47.55 | 2.0M |
| 2022-03-28 | 47.51 | $46.93 | 2.1M |
| 2022-03-25 | 47.35 | $48.28 | 1.5M |
| 2022-03-24 | 47.13 | $48.34 | 2.5M |
| 2022-03-23 | 46.85 | $48.40 | 1.7M |
| 2022-03-22 | 46.62 | $48.10 | 1.9M |
| 2022-03-21 | 46.36 | $48.53 | 2.1M |
| 2022-03-18 | 46.11 | $47.77 | 5.8M |
| 2022-03-17 | 45.93 | $47.75 | 2.8M |
| 2022-03-16 | 45.68 | $47.18 | 3.5M |
| 2022-03-15 | 45.41 | $46.92 | 2.8M |
| 2022-03-14 | 45.19 | $46.78 | 4.1M |
| 2022-03-11 | 44.95 | $48.10 | 3.3M |
| 2022-03-10 | 44.54 | $49.13 | 3.3M |
| 2022-03-09 | 44.16 | $48.23 | 3.8M |
| 2022-03-08 | 43.83 | $48.32 | 6.6M |
| 2022-03-07 | 43.46 | $47.90 | 4.2M |
| 2022-03-04 | 43.07 | $46.73 | 3.5M |
| 2022-03-03 | 42.73 | $45.57 | 1.9M |
| 2022-03-02 | 42.49 | $45.31 | 2.6M |
| 2022-03-01 | 42.25 | $45.84 | 4.7M |
| 2022-02-28 | 41.98 | $43.79 | 3.1M |
| 2022-02-25 | 41.74 | $43.96 | 2.1M |
| 2022-02-24 | 41.49 | $42.74 | 4.0M |
| 2022-02-23 | 41.34 | $43.76 | 3.7M |
| 2022-02-22 | 41.17 | $42.92 | 3.1M |
| 2022-02-18 | 41.03 | $43.50 | 1.6M |
| 2022-02-17 | 40.90 | $44.09 | 3.1M |
| 2022-02-16 | 40.78 | $42.82 | 2.1M |
| 2022-02-15 | 40.75 | $41.86 | 1.8M |
| 2022-02-14 | 40.63 | $42.42 | 1.9M |
| 2022-02-11 | 40.49 | $41.98 | 2.5M |
| 2022-02-10 | 40.39 | $39.99 | 2.7M |
| 2022-02-09 | 40.40 | $41.51 | 1.4M |
| 2022-02-08 | 40.31 | $41.59 | 1.7M |
| 2022-02-07 | 40.20 | $40.93 | 2.0M |
| 2022-02-04 | 40.08 | $40.07 | 1.2M |
| 2022-02-03 | 40.01 | $39.99 | 1.8M |
| 2022-02-02 | 40.04 | $40.66 | 1.5M |
| 2022-02-01 | 40.09 | $40.61 | 1.4M |
| 2022-01-31 | 40.15 | $40.32 | 2.0M |
| 2022-01-28 | 40.28 | $39.01 | 2.9M |
| 2022-01-27 | 40.47 | $39.01 | 2.3M |
| 2022-01-26 | 40.64 | $39.70 | 2.7M |
| 2022-01-25 | 40.77 | $40.42 | 2.1M |
| 2022-01-24 | 40.89 | $40.21 | 2.6M |
| 2022-01-21 | 40.99 | $40.80 | 2.1M |
| 2022-01-20 | 41.05 | $41.71 | 2.1M |
| 2022-01-19 | 41.04 | $42.26 | 3.7M |
| 2022-01-18 | 40.98 | $39.34 | 1.6M |
| 2022-01-14 | 41.07 | $39.66 | 1.6M |
| 2022-01-13 | 41.13 | $39.91 | 1.8M |
| 2022-01-12 | 41.09 | $40.30 | 2.3M |
| 2022-01-11 | 41.08 | $39.79 | 1.8M |
| 2022-01-10 | 41.14 | $39.35 | 2.3M |
| 2022-01-07 | 41.20 | $38.56 | 3.2M |
| 2022-01-06 | 41.31 | $38.64 | 3.5M |
| 2022-01-05 | 41.45 | $40.48 | 2.1M |
| 2022-01-04 | 41.48 | $41.72 | 2.0M |
| 2022-01-03 | 41.41 | $41.83 | 1.4M |
| 2021-12-31 | 41.31 | $42.93 | 1.1M |
| 2021-12-30 | 41.16 | $42.78 | 1.3M |
| 2021-12-29 | 41.05 | $42.45 | 1.6M |
| 2021-12-28 | 41.02 | $42.26 | 4.9M |
| 2021-12-27 | 41.02 | $42.78 | 1.0M |
| 2021-12-23 | 40.98 | $42.31 | 1.5M |
| 2021-12-22 | 41.00 | $41.87 | 1.9M |
| 2021-12-21 | 41.03 | $41.53 | 2.2M |
| 2021-12-20 | 41.10 | $41.08 | 2.0M |
| 2021-12-17 | 41.26 | $41.19 | 4.9M |
| 2021-12-16 | 41.42 | $40.84 | 2.8M |
| 2021-12-15 | 41.63 | $39.16 | 3.2M |
| 2021-12-14 | 41.90 | $40.07 | 1.8M |
| 2021-12-13 | 42.15 | $40.93 | 2.4M |
| 2021-12-10 | 42.33 | $40.66 | 2.1M |
| 2021-12-09 | 42.48 | $40.75 | 1.7M |
| 2021-12-08 | 42.59 | $41.35 | 1.7M |
| 2021-12-07 | 42.63 | $41.09 | 1.6M |
| 2021-12-06 | 42.64 | $40.24 | 1.6M |
| 2021-12-03 | 42.68 | $39.85 | 2.6M |
| 2021-12-02 | 42.71 | $40.08 | 2.8M |
| 2021-12-01 | 42.71 | $40.55 | 2.0M |
| 2021-11-30 | 42.66 | $41.77 | 2.4M |
| 2021-11-29 | 42.57 | $42.36 | 2.6M |
| 2021-11-26 | 42.47 | $41.98 | 1.6M |
| 2021-11-24 | 42.42 | $42.69 | 1.4M |
| 2021-11-23 | 42.35 | $42.33 | 2.1M |
| 2021-11-22 | 42.30 | $43.09 | 2.3M |
| 2021-11-19 | 42.22 | $44.19 | 1.7M |
| 2021-11-18 | 42.08 | $44.34 | 1.3M |
| 2021-11-17 | 41.93 | $45.06 | 1.5M |
| 2021-11-16 | 41.74 | $44.62 | 2.1M |
| 2021-11-15 | 41.57 | $45.07 | 2.8M |
| 2021-11-12 | 41.36 | $44.59 | 2.6M |
| 2021-11-11 | 41.18 | $43.60 | 2.0M |
| 2021-11-10 | 41.07 | $43.00 | 2.6M |
| 2021-11-09 | 40.91 | $42.15 | 1.9M |
| 2021-11-08 | 40.73 | $41.33 | 2.5M |
| 2021-11-05 | 40.56 | $41.01 | 2.2M |
| 2021-11-04 | 40.42 | $40.29 | 1.9M |
| 2021-11-03 | 40.29 | $40.15 | 1.9M |
| 2021-11-02 | 40.17 | $39.64 | 2.1M |
| 2021-11-01 | 40.06 | $39.86 | 1.9M |
| 2021-10-29 | 39.93 | $40.41 | 2.3M |
| 2021-10-28 | 39.76 | $41.07 | 1.4M |
| 2021-10-27 | 39.59 | $41.27 | 1.4M |
| 2021-10-26 | 39.40 | $41.18 | 1.5M |
| 2021-10-25 | 39.25 | $41.62 | 1.5M |
| 2021-10-22 | 39.11 | $41.37 | 1.7M |
| 2021-10-21 | 39.00 | $41.38 | 1.4M |
| 2021-10-20 | 38.91 | $41.18 | 1.7M |
| 2021-10-19 | 38.89 | $41.25 | 1.3M |
| 2021-10-18 | 38.89 | $40.83 | 1.2M |
| 2021-10-15 | 38.89 | $41.01 | 1.6M |
| 2021-10-14 | 38.91 | $41.44 | 2.6M |
| 2021-10-13 | 38.92 | $39.81 | 2.8M |
| 2021-10-12 | 39.14 | $38.48 | 1.8M |
| 2021-10-11 | 39.44 | $37.88 | 1.7M |
| 2021-10-08 | 39.77 | $38.21 | 2.2M |
| 2021-10-07 | 40.10 | $37.80 | 2.0M |
| 2021-10-06 | 40.46 | $37.72 | 2.4M |
| 2021-10-05 | 40.84 | $37.36 | 3.6M |
| 2021-10-04 | 41.23 | $37.37 | 1.6M |
| 2021-10-01 | 41.70 | $36.97 | 3.4M |
| 2021-09-30 | 42.10 | $37.58 | 3.2M |
| 2021-09-29 | 42.45 | $37.58 | 2.6M |
| 2021-09-28 | 42.83 | $38.19 | 2.5M |
| 2021-09-27 | 43.13 | $38.73 | 2.3M |
| 2021-09-24 | 43.44 | $39.29 | 1.4M |
| 2021-09-23 | 43.65 | $39.47 | 2.5M |
| 2021-09-22 | 43.86 | $40.83 | 2.1M |
| 2021-09-21 | 44.02 | $41.23 | 1.8M |
| 2021-09-20 | 44.17 | $40.94 | 2.0M |
| 2021-09-17 | 44.26 | $41.22 | 3.9M |
| 2021-09-16 | 44.32 | $41.66 | 4.5M |
| 2021-09-15 | 44.39 | $44.22 | 1.6M |
| 2021-09-14 | 44.38 | $44.59 | 1.4M |
| 2021-09-13 | 44.37 | $44.41 | 1.8M |
| 2021-09-10 | 44.37 | $44.76 | 1.5M |
| 2021-09-09 | 44.28 | $45.05 | 1.5M |
| 2021-09-08 | 44.20 | $45.36 | 1.5M |
| 2021-09-07 | 44.06 | $45.22 | 1.6M |
| 2021-09-03 | 43.94 | $46.60 | 2.3M |
| 2021-09-02 | 43.82 | $44.98 | 1.7M |
| 2021-09-01 | 43.84 | $44.76 | 1.2M |
| 2021-08-31 | 43.91 | $45.04 | 1.5M |
| 2021-08-30 | 43.97 | $44.33 | 1.8M |
| 2021-08-27 | 44.05 | $44.91 | 1.7M |
| 2021-08-26 | 44.11 | $43.34 | 1.2M |
| 2021-08-25 | 44.25 | $43.66 | 1.6M |
| 2021-08-24 | 44.32 | $44.18 | 1.1M |
| 2021-08-23 | 44.33 | $44.21 | 1.8M |
| 2021-08-20 | 44.33 | $42.68 | 1.5M |
| 2021-08-19 | 44.38 | $42.49 | 1.9M |
| 2021-08-18 | 44.45 | $42.99 | 2.2M |
| 2021-08-17 | 44.51 | $44.13 | 1.6M |
| 2021-08-16 | 44.48 | $44.31 | 1.6M |
| 2021-08-13 | 44.42 | $44.46 | 2.1M |
| 2021-08-12 | 44.41 | $42.97 | 2.0M |
| 2021-08-11 | 44.54 | $43.38 | 1.4M |
| 2021-08-10 | 44.62 | $42.63 | 1.9M |
| 2021-08-09 | 44.73 | $42.65 | 2.2M |
| 2021-08-06 | 44.79 | $44.32 | 1.9M |
| 2021-08-05 | 44.80 | $45.42 | 1.4M |
| 2021-08-04 | 44.70 | $46.05 | 2.0M |
| 2021-08-03 | 44.64 | $46.30 | 1.2M |
| 2021-08-02 | 44.56 | $45.87 | 1.2M |
| 2021-07-30 | 44.50 | $46.15 | 1.2M |
| 2021-07-29 | 44.40 | $46.11 | 1.7M |
| 2021-07-28 | 44.29 | $45.09 | 1.5M |
| 2021-07-27 | 44.23 | $44.41 | 1.3M |
| 2021-07-26 | 44.21 | $44.10 | 1.2M |
| 2021-07-23 | 44.20 | $43.73 | 1.5M |
| 2021-07-22 | 44.21 | $43.96 | 1.8M |
| 2021-07-21 | 44.22 | $44.15 | 1.7M |
| 2021-07-20 | 44.23 | $43.61 | 2.6M |
| 2021-07-19 | 44.27 | $43.08 | 3.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
112.43
2026-07-16
Close Price
$104.25
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.44
Average
63.21
Maximum
150.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 112.43 | $104.25 | 2.2M |
| 2026-07-15 | 113.29 | $108.53 | 1.2M |
| 2026-07-14 | 113.79 | $108.49 | 1.6M |
| 2026-07-13 | 114.35 | $107.83 | 1.5M |
| 2026-07-10 | 115.03 | $110.05 | 869634 |
| 2026-07-09 | 115.56 | $110.65 | 1.3M |
| 2026-07-08 | 116.08 | $107.60 | 2.0M |
| 2026-07-07 | 116.97 | $111.89 | 1.5M |
| 2026-07-06 | 117.50 | $115.24 | 2.0M |
| 2026-07-02 | 117.74 | $115.73 | 2.0M |
| 2026-07-01 | 117.95 | $111.44 | 911700 |
| 2026-06-30 | 118.64 | $112.32 | 1.8M |
| 2026-06-29 | 119.30 | $110.93 | 1.7M |
| 2026-06-26 | 120.18 | $113.32 | 3.0M |
| 2026-06-25 | 120.91 | $113.08 | 3.1M |
| 2026-06-24 | 121.73 | $112.79 | 3.4M |
| 2026-06-23 | 122.67 | $116.46 | 1.9M |
| 2026-06-22 | 123.33 | $121.72 | 2.6M |
| 2026-06-18 | 123.50 | $122.57 | 3.3M |
| 2026-06-17 | 123.59 | $125.85 | 3.1M |
| 2026-06-16 | 123.36 | $128.24 | 2.4M |
| 2026-06-15 | 122.84 | $123.94 | 2.9M |
| 2026-06-12 | 122.73 | $116.10 | 2.1M |
| 2026-06-11 | 123.42 | $112.66 | 3.9M |
| 2026-06-10 | 124.56 | $107.52 | 2.9M |
| 2026-06-09 | 126.35 | $112.58 | 2.9M |
| 2026-06-08 | 127.80 | $114.87 | 2.2M |
| 2026-06-05 | 129.16 | $116.23 | 2.8M |
| 2026-06-04 | 130.52 | $128.43 | 1.6M |
| 2026-06-03 | 130.74 | $124.95 | 1.6M |
| 2026-06-02 | 131.35 | $130.31 | 1.2M |
| 2026-06-01 | 131.46 | $128.82 | 1.6M |
| 2026-05-29 | 131.74 | $132.60 | 2.0M |
| 2026-05-28 | 131.65 | $130.07 | 1.4M |
| 2026-05-27 | 131.81 | $127.10 | 1.3M |
| 2026-05-26 | 132.31 | $130.27 | 1.3M |
| 2026-05-22 | 132.52 | $126.53 | 1.0M |
| 2026-05-21 | 133.15 | $127.24 | 1.1M |
| 2026-05-20 | 133.78 | $127.16 | 1.1M |
| 2026-05-19 | 134.47 | $124.14 | 1.8M |
| 2026-05-18 | 135.56 | $129.49 | 1.4M |
| 2026-05-15 | 136.20 | $130.41 | 3.6M |
| 2026-05-14 | 136.81 | $139.26 | 2.4M |
| 2026-05-13 | 136.55 | $142.22 | 1.5M |
| 2026-05-12 | 135.95 | $142.73 | 1.4M |
| 2026-05-11 | 135.24 | $143.80 | 2.8M |
| 2026-05-08 | 134.34 | $138.85 | 3.0M |
| 2026-05-07 | 133.87 | $131.56 | 3.2M |
| 2026-05-06 | 134.11 | $134.57 | 2.8M |
| 2026-05-05 | 134.06 | $125.24 | 1.7M |
| 2026-05-04 | 134.99 | $124.14 | 1.3M |
| 2026-05-01 | 136.13 | $125.84 | 1.7M |
| 2026-04-30 | 137.21 | $126.46 | 3.5M |
| 2026-04-29 | 138.35 | $124.89 | 2.7M |
| 2026-04-28 | 139.76 | $129.43 | 2.8M |
| 2026-04-27 | 140.85 | $136.51 | 1.4M |
| 2026-04-24 | 141.31 | $139.44 | 1.7M |
| 2026-04-23 | 141.50 | $141.55 | 2.0M |
| 2026-04-22 | 141.50 | $144.72 | 2.2M |
| 2026-04-21 | 141.16 | $141.81 | 2.7M |
| 2026-04-20 | 141.09 | $149.21 | 2.0M |
| 2026-04-17 | 140.24 | $152.38 | 2.7M |
| 2026-04-16 | 138.96 | $144.72 | 2.5M |
| 2026-04-15 | 138.35 | $147.61 | 2.0M |
| 2026-04-14 | 137.38 | $147.69 | 2.3M |
| 2026-04-13 | 136.29 | $144.83 | 1.5M |
| 2026-04-10 | 135.39 | $144.84 | 1.8M |
| 2026-04-09 | 134.40 | $140.89 | 1.8M |
| 2026-04-08 | 133.71 | $140.14 | 2.8M |
| 2026-04-07 | 133.04 | $135.97 | 1.7M |
| 2026-04-06 | 132.73 | $134.09 | 1.4M |
| 2026-04-02 | 132.58 | $135.56 | 2.0M |
| 2026-04-01 | 132.27 | $136.80 | 3.1M |
| 2026-03-31 | 131.79 | $131.01 | 2.9M |
| 2026-03-30 | 131.88 | $123.70 | 2.9M |
| 2026-03-27 | 132.74 | $124.70 | 2.9M |
| 2026-03-26 | 133.58 | $118.95 | 2.7M |
| 2026-03-25 | 135.12 | $122.64 | 1.8M |
| 2026-03-24 | 136.44 | $120.59 | 1.9M |
| 2026-03-23 | 138.10 | $119.86 | 3.8M |
| 2026-03-20 | 140.02 | $114.62 | 5.9M |
| 2026-03-19 | 142.70 | $121.25 | 4.7M |
| 2026-03-18 | 144.96 | $128.75 | 3.4M |
| 2026-03-17 | 146.66 | $137.19 | 2.5M |
| 2026-03-16 | 147.66 | $139.19 | 2.5M |
| 2026-03-13 | 148.55 | $139.87 | 2.7M |
| 2026-03-12 | 149.47 | $145.73 | 2.2M |
| 2026-03-11 | 149.86 | $148.67 | 2.0M |
| 2026-03-10 | 149.98 | $150.83 | 1.7M |
| 2026-03-09 | 149.89 | $147.95 | 2.9M |
| 2026-03-06 | 150.10 | $146.85 | 2.0M |
| 2026-03-05 | 150.44 | $147.83 | 2.1M |
| 2026-03-04 | 150.72 | $153.95 | 2.0M |
| 2026-03-03 | 150.38 | $151.34 | 3.4M |
| 2026-03-02 | 150.27 | $165.72 | 2.6M |
| 2026-02-27 | 148.65 | $163.65 | 1.8M |
| 2026-02-26 | 147.07 | $161.02 | 1.7M |
| 2026-02-25 | 145.60 | $157.43 | 1.4M |
| 2026-02-24 | 144.35 | $157.38 | 1.6M |
| 2026-02-23 | 142.98 | $155.86 | 1.9M |
| 2026-02-20 | 141.63 | $150.38 | 2.0M |
| 2026-02-19 | 140.71 | $145.34 | 1.8M |
| 2026-02-18 | 140.22 | $144.82 | 1.9M |
| 2026-02-17 | 139.73 | $142.33 | 2.7M |
| 2026-02-13 | 139.46 | $145.90 | 1.4M |
| 2026-02-12 | 138.78 | $139.17 | 2.3M |
| 2026-02-11 | 138.74 | $149.11 | 2.6M |
| 2026-02-10 | 137.65 | $144.60 | 1.9M |
| 2026-02-09 | 136.92 | $142.78 | 2.5M |
| 2026-02-06 | 136.30 | $135.98 | 2.0M |
| 2026-02-05 | 136.34 | $130.90 | 3.5M |
| 2026-02-04 | 136.91 | $140.23 | 2.9M |
| 2026-02-03 | 136.56 | $136.78 | 3.4M |
| 2026-02-02 | 136.54 | $132.21 | 4.1M |
| 2026-01-30 | 136.99 | $131.87 | 6.4M |
| 2026-01-29 | 137.53 | $152.70 | 4.0M |
| 2026-01-28 | 135.94 | $156.30 | 3.5M |
| 2026-01-27 | 133.79 | $149.38 | 2.9M |
| 2026-01-26 | 132.15 | $147.86 | 4.0M |
| 2026-01-23 | 130.50 | $146.16 | 2.2M |
| 2026-01-22 | 128.85 | $143.70 | 2.2M |
| 2026-01-21 | 127.29 | $137.61 | 2.7M |
| 2026-01-20 | 126.20 | $141.68 | 3.5M |
| 2026-01-16 | 124.57 | $135.35 | 2.4M |
| 2026-01-15 | 123.43 | $135.50 | 1.6M |
| 2026-01-14 | 122.16 | $133.14 | 2.2M |
| 2026-01-13 | 121.01 | $130.80 | 1.7M |
| 2026-01-12 | 119.98 | $128.43 | 2.2M |
| 2026-01-09 | 119.09 | $124.74 | 1.9M |
| 2026-01-08 | 118.49 | $123.78 | 1.3M |
| 2026-01-07 | 117.94 | $122.99 | 1.8M |
| 2026-01-06 | 117.41 | $125.51 | 1.8M |
| 2026-01-05 | 116.55 | $120.99 | 2.2M |
| 2026-01-02 | 116.09 | $117.87 | 1.3M |
| 2025-12-31 | 115.90 | $117.52 | 999549 |
| 2025-12-30 | 115.73 | $118.88 | 1.4M |
| 2025-12-29 | 115.39 | $117.38 | 2.1M |
| 2025-12-26 | 115.19 | $124.22 | 1.3M |
| 2025-12-24 | 114.23 | $121.96 | 979823 |
| 2025-12-23 | 113.42 | $122.88 | 1.4M |
| 2025-12-22 | 112.43 | $122.21 | 1.5M |
| 2025-12-19 | 111.40 | $119.70 | 3.8M |
| 2025-12-18 | 110.52 | $115.45 | 1.7M |
| 2025-12-17 | 110.00 | $115.08 | 1.7M |
| 2025-12-16 | 109.47 | $114.44 | 1.9M |
| 2025-12-15 | 108.95 | $115.72 | 2.0M |
| 2025-12-12 | 108.23 | $117.53 | 2.8M |
| 2025-12-11 | 107.25 | $117.32 | 2.2M |
| 2025-12-10 | 106.19 | $112.83 | 2.3M |
| 2025-12-09 | 105.50 | $109.27 | 1.7M |
| 2025-12-08 | 105.10 | $104.96 | 1.6M |
| 2025-12-05 | 105.11 | $108.09 | 1.4M |
| 2025-12-04 | 104.80 | $108.80 | 1.4M |
| 2025-12-03 | 104.38 | $107.98 | 1.4M |
| 2025-12-02 | 104.00 | $107.75 | 2.3M |
| 2025-12-01 | 103.60 | $109.98 | 2.3M |
| 2025-11-28 | 102.93 | $110.05 | 1.2M |
| 2025-11-26 | 102.18 | $106.76 | 1.7M |
| 2025-11-25 | 101.70 | $102.50 | 1.6M |
| 2025-11-24 | 101.62 | $102.69 | 1.2M |
| 2025-11-21 | 101.50 | $99.27 | 1.9M |
| 2025-11-20 | 101.74 | $99.62 | 1.3M |
| 2025-11-19 | 101.96 | $104.07 | 1.4M |
| 2025-11-18 | 101.74 | $103.06 | 1.6M |
| 2025-11-17 | 101.60 | $102.28 | 1.7M |
| 2025-11-14 | 101.53 | $104.17 | 1.8M |
| 2025-11-13 | 101.25 | $105.71 | 1.5M |
| 2025-11-12 | 100.78 | $107.77 | 1.9M |
| 2025-11-11 | 100.05 | $104.09 | 1.4M |
| 2025-11-10 | 99.62 | $102.31 | 2.7M |
| 2025-11-07 | 99.34 | $99.06 | 1.7M |
| 2025-11-06 | 99.37 | $96.28 | 1.9M |
| 2025-11-05 | 99.70 | $96.50 | 1.6M |
| 2025-11-04 | 100.03 | $94.37 | 2.1M |
| 2025-11-03 | 100.63 | $97.19 | 1.6M |
| 2025-10-31 | 100.99 | $96.52 | 5.3M |
| 2025-10-30 | 101.46 | $98.07 | 2.3M |
| 2025-10-29 | 101.82 | $95.18 | 2.4M |
| 2025-10-28 | 102.52 | $95.42 | 2.5M |
| 2025-10-27 | 103.26 | $94.45 | 3.3M |
| 2025-10-24 | 104.19 | $98.15 | 1.9M |
| 2025-10-23 | 104.83 | $98.23 | 2.5M |
| 2025-10-22 | 105.52 | $97.13 | 3.0M |
| 2025-10-21 | 106.40 | $95.84 | 5.0M |
| 2025-10-20 | 107.52 | $105.43 | 2.3M |
| 2025-10-17 | 107.74 | $104.59 | 3.0M |
| 2025-10-16 | 108.07 | $113.50 | 2.3M |
| 2025-10-15 | 107.49 | $110.27 | 2.3M |
| 2025-10-14 | 107.20 | $108.32 | 1.9M |
| 2025-10-13 | 107.08 | $108.99 | 1.8M |
| 2025-10-10 | 106.88 | $105.45 | 2.5M |
| 2025-10-09 | 107.03 | $103.38 | 2.9M |
| 2025-10-08 | 107.42 | $107.21 | 2.5M |
| 2025-10-07 | 107.44 | $108.32 | 1.7M |
| 2025-10-06 | 107.35 | $109.81 | 2.0M |
| 2025-10-03 | 107.09 | $109.66 | 1.3M |
| 2025-10-02 | 106.82 | $109.83 | 2.4M |
| 2025-10-01 | 106.50 | $111.47 | 2.3M |
| 2025-09-30 | 105.98 | $111.84 | 2.7M |
| 2025-09-29 | 105.36 | $110.49 | 2.2M |
| 2025-09-26 | 104.82 | $109.04 | 1.9M |
| 2025-09-25 | 104.38 | $107.35 | 2.0M |
| 2025-09-24 | 104.07 | $105.31 | 1.9M |
| 2025-09-23 | 103.94 | $107.61 | 2.8M |
| 2025-09-22 | 103.55 | $107.67 | 3.0M |
| 2025-09-19 | 103.12 | $107.65 | 8.7M |
| 2025-09-18 | 102.64 | $104.78 | 1.8M |
| 2025-09-17 | 102.41 | $105.11 | 1.9M |
| 2025-09-16 | 102.13 | $105.23 | 2.1M |
| 2025-09-15 | 101.80 | $107.70 | 2.1M |
| 2025-09-12 | 101.18 | $106.63 | 1.9M |
| 2025-09-11 | 100.61 | $107.37 | 1.6M |
| 2025-09-10 | 99.90 | $105.45 | 1.8M |
| 2025-09-09 | 99.31 | $104.61 | 2.2M |
| 2025-09-08 | 98.75 | $106.05 | 2.2M |
| 2025-09-05 | 97.99 | $104.24 | 2.1M |
| 2025-09-04 | 97.33 | $102.73 | 2.1M |
| 2025-09-03 | 96.76 | $102.44 | 2.4M |
| 2025-09-02 | 96.16 | $101.57 | 3.3M |
| 2025-08-29 | 95.59 | $100.42 | 2.0M |
| 2025-08-28 | 95.08 | $97.23 | 1.4M |
| 2025-08-27 | 94.86 | $96.58 | 1.8M |
| 2025-08-26 | 94.68 | $96.70 | 1.6M |
| 2025-08-25 | 94.46 | $95.50 | 1.2M |
| 2025-08-22 | 94.35 | $95.57 | 1.4M |
| 2025-08-21 | 94.23 | $94.35 | 1.4M |
| 2025-08-20 | 94.21 | $93.24 | 1.6M |
| 2025-08-19 | 94.31 | $91.02 | 1.3M |
| 2025-08-18 | 94.66 | $93.39 | 1.9M |
| 2025-08-15 | 94.80 | $94.34 | 1.6M |
| 2025-08-14 | 94.84 | $94.28 | 1.7M |
| 2025-08-13 | 94.90 | $95.12 | 2.2M |
| 2025-08-12 | 94.88 | $96.41 | 2.1M |
| 2025-08-11 | 94.72 | $97.51 | 3.4M |
| 2025-08-08 | 94.43 | $100.69 | 3.1M |
| 2025-08-07 | 93.77 | $99.79 | 1.9M |
| 2025-08-06 | 93.13 | $98.57 | 2.0M |
| 2025-08-05 | 92.56 | $97.98 | 2.8M |
| 2025-08-04 | 91.99 | $95.87 | 1.5M |
| 2025-08-01 | 91.58 | $92.10 | 1.6M |
| 2025-07-31 | 91.52 | $91.51 | 1.2M |
| 2025-07-30 | 91.53 | $91.00 | 2.0M |
| 2025-07-29 | 91.58 | $93.38 | 1.1M |
| 2025-07-28 | 91.39 | $91.73 | 1.4M |
| 2025-07-25 | 91.36 | $93.98 | 1.6M |
| 2025-07-24 | 91.08 | $94.01 | 1.3M |
| 2025-07-23 | 90.77 | $94.95 | 2.0M |
| 2025-07-22 | 90.33 | $95.72 | 3.0M |
| 2025-07-21 | 89.77 | $91.41 | 1.5M |
| 2025-07-18 | 89.59 | $88.32 | 1.1M |
| 2025-07-17 | 89.73 | $89.00 | 1.7M |
| 2025-07-16 | 89.80 | $90.50 | 1.7M |
| 2025-07-15 | 89.73 | $90.61 | 1.7M |
| 2025-07-14 | 89.64 | $91.37 | 2.2M |
| 2025-07-11 | 89.45 | $91.02 | 1.8M |
| 2025-07-10 | 89.29 | $89.89 | 1.7M |
| 2025-07-09 | 89.23 | $88.84 | 1.8M |
| 2025-07-08 | 89.27 | $86.72 | 2.7M |
| 2025-07-07 | 89.54 | $92.61 | 1.8M |
| 2025-07-03 | 89.21 | $90.56 | 778200 |
| 2025-07-02 | 89.07 | $89.69 | 1.0M |
| 2025-07-01 | 89.00 | $89.38 | 1.5M |
| 2025-06-30 | 88.97 | $89.80 | 2.0M |
| 2025-06-27 | 88.88 | $87.33 | 2.6M |
| 2025-06-26 | 89.04 | $90.25 | 1.7M |
| 2025-06-25 | 88.91 | $89.30 | 1.4M |
| 2025-06-24 | 88.87 | $88.57 | 2.2M |
| 2025-06-23 | 88.90 | $90.17 | 1.5M |
| 2025-06-20 | 88.77 | $89.18 | 2.4M |
| 2025-06-18 | 88.73 | $91.07 | 988606 |
| 2025-06-17 | 88.48 | $91.25 | 1.3M |
| 2025-06-16 | 88.19 | $91.89 | 1.6M |
| 2025-06-13 | 87.80 | $91.70 | 2.0M |
| 2025-06-12 | 87.39 | $90.41 | 1.9M |
| 2025-06-11 | 87.07 | $89.16 | 2.4M |
| 2025-06-10 | 86.85 | $88.17 | 1.6M |
| 2025-06-09 | 86.71 | $89.13 | 1.6M |
| 2025-06-06 | 86.46 | $88.70 | 2.5M |
| 2025-06-05 | 86.22 | $91.59 | 2.6M |
| 2025-06-04 | 85.66 | $92.75 | 1.7M |
| 2025-06-03 | 84.91 | $91.71 | 1.6M |
| 2025-06-02 | 84.20 | $91.83 | 2.7M |
| 2025-05-30 | 83.39 | $86.75 | 1.9M |
| 2025-05-29 | 83.04 | $86.06 | 976324 |
| 2025-05-28 | 82.72 | $86.17 | 1.3M |
| 2025-05-27 | 82.36 | $85.52 | 1.9M |
| 2025-05-23 | 82.02 | $86.62 | 1.5M |
| 2025-05-22 | 81.54 | $84.56 | 1.3M |
| 2025-05-21 | 81.22 | $85.27 | 2.4M |
| 2025-05-20 | 80.80 | $82.98 | 1.5M |
| 2025-05-19 | 80.57 | $80.36 | 1.4M |
| 2025-05-16 | 80.59 | $78.50 | 2.2M |
| 2025-05-15 | 80.81 | $78.77 | 1.7M |
| 2025-05-14 | 81.02 | $76.50 | 2.8M |
| 2025-05-13 | 81.50 | $78.51 | 1.9M |
| 2025-05-12 | 81.81 | $78.98 | 2.9M |
| 2025-05-09 | 82.11 | $85.77 | 2.6M |
| 2025-05-08 | 81.73 | $82.46 | 1.8M |
| 2025-05-07 | 81.65 | $84.94 | 1.7M |
| 2025-05-06 | 81.30 | $85.76 | 2.0M |
| 2025-05-05 | 80.84 | $83.40 | 1.8M |
| 2025-05-02 | 80.57 | $80.84 | 1.4M |
| 2025-05-01 | 80.54 | $81.11 | 1.9M |
| 2025-04-30 | 80.48 | $83.52 | 2.7M |
| 2025-04-29 | 80.16 | $81.83 | 1.6M |
| 2025-04-28 | 79.98 | $82.07 | 1.7M |
| 2025-04-25 | 79.76 | $81.65 | 1.5M |
| 2025-04-24 | 79.56 | $82.17 | 1.4M |
| 2025-04-23 | 79.29 | $81.52 | 4.2M |
| 2025-04-22 | 79.05 | $83.46 | 2.4M |
| 2025-04-21 | 78.59 | $85.14 | 2.0M |
| 2025-04-17 | 77.90 | $84.01 | 1.7M |
| 2025-04-16 | 77.25 | $84.76 | 2.9M |
| 2025-04-15 | 76.46 | $83.37 | 2.0M |
| 2025-04-14 | 75.73 | $82.33 | 2.6M |
| 2025-04-11 | 75.04 | $82.13 | 3.6M |
| 2025-04-10 | 74.29 | $77.90 | 3.5M |
| 2025-04-09 | 73.91 | $74.62 | 2.9M |
| 2025-04-08 | 73.84 | $70.56 | 2.2M |
| 2025-04-07 | 74.19 | $70.68 | 2.4M |
| 2025-04-04 | 74.55 | $70.90 | 4.0M |
| 2025-04-03 | 74.94 | $78.50 | 3.4M |
| 2025-04-02 | 74.56 | $77.66 | 2.0M |
| 2025-04-01 | 74.24 | $76.83 | 1.9M |
| 2025-03-31 | 73.97 | $77.63 | 2.1M |
| 2025-03-28 | 73.58 | $76.84 | 2.2M |
| 2025-03-27 | 73.24 | $76.62 | 1.6M |
| 2025-03-26 | 72.88 | $75.26 | 1.0M |
| 2025-03-25 | 72.63 | $75.94 | 1.7M |
| 2025-03-24 | 72.28 | $74.91 | 1.4M |
| 2025-03-21 | 72.01 | $75.00 | 3.2M |
| 2025-03-20 | 71.69 | $75.57 | 1.3M |
| 2025-03-19 | 71.28 | $76.17 | 1.4M |
| 2025-03-18 | 70.77 | $75.53 | 2.0M |
| 2025-03-17 | 70.27 | $76.02 | 2.7M |
| 2025-03-14 | 69.66 | $73.82 | 2.5M |
| 2025-03-13 | 69.22 | $72.72 | 2.4M |
| 2025-03-12 | 68.86 | $71.17 | 1.6M |
| 2025-03-11 | 68.61 | $71.07 | 1.8M |
| 2025-03-10 | 68.35 | $69.70 | 2.2M |
| 2025-03-07 | 68.21 | $70.49 | 1.6M |
| 2025-03-06 | 67.97 | $70.20 | 1.1M |
| 2025-03-05 | 67.74 | $70.97 | 1.9M |
| 2025-03-04 | 67.40 | $69.00 | 1.3M |
| 2025-03-03 | 67.23 | $68.74 | 1.7M |
| 2025-02-28 | 67.07 | $68.92 | 2.1M |
| 2025-02-27 | 66.87 | $68.04 | 1.6M |
| 2025-02-26 | 66.75 | $70.26 | 1.4M |
| 2025-02-25 | 66.38 | $68.94 | 1.7M |
| 2025-02-24 | 66.11 | $68.85 | 1.3M |
| 2025-02-21 | 65.83 | $68.05 | 1.8M |
| 2025-02-20 | 65.59 | $69.95 | 1.7M |
| 2025-02-19 | 65.13 | $69.44 | 1.8M |
| 2025-02-18 | 64.68 | $68.72 | 1.6M |
| 2025-02-14 | 64.25 | $67.50 | 1.4M |
| 2025-02-13 | 63.91 | $69.26 | 1.9M |
| 2025-02-12 | 63.35 | $68.31 | 1.4M |
| 2025-02-11 | 62.83 | $66.80 | 1.2M |
| 2025-02-10 | 62.41 | $67.67 | 1.5M |
| 2025-02-07 | 61.85 | $66.19 | 1.3M |
| 2025-02-06 | 61.40 | $66.87 | 2.1M |
| 2025-02-05 | 60.82 | $65.94 | 2.2M |
| 2025-02-04 | 60.28 | $64.02 | 1.3M |
| 2025-02-03 | 59.89 | $63.56 | 1.6M |
| 2025-01-31 | 59.50 | $62.47 | 1.3M |
| 2025-01-30 | 59.19 | $63.12 | 1.7M |
| 2025-01-29 | 58.78 | $60.44 | 1.1M |
| 2025-01-28 | 58.60 | $60.37 | 1.4M |
| 2025-01-27 | 58.41 | $59.21 | 1.4M |
| 2025-01-24 | 58.33 | $60.00 | 1.7M |
| 2025-01-23 | 58.16 | $58.95 | 1.1M |
| 2025-01-22 | 58.07 | $58.97 | 850745 |
| 2025-01-21 | 57.98 | $59.46 | 1.0M |
| 2025-01-17 | 57.82 | $57.77 | 874655 |
| 2025-01-16 | 57.83 | $57.48 | 1.3M |
| 2025-01-15 | 57.86 | $58.14 | 1.9M |
| 2025-01-14 | 57.83 | $56.91 | 1.5M |
| 2025-01-13 | 57.93 | $55.75 | 1.5M |
| 2025-01-10 | 58.16 | $57.17 | 2.0M |
| 2025-01-08 | 58.27 | $57.81 | 1.6M |
| 2025-01-07 | 58.31 | $56.84 | 1.4M |
| 2025-01-06 | 58.47 | $56.44 | 978717 |
| 2025-01-03 | 58.68 | $57.54 | 1.2M |
| 2025-01-02 | 58.80 | $58.07 | 2.1M |
| 2024-12-31 | 58.88 | $56.24 | 969143 |
| 2024-12-30 | 59.16 | $56.08 | 1.1M |
| 2024-12-27 | 59.48 | $57.06 | 626603 |
| 2024-12-26 | 59.74 | $57.40 | 501978 |
| 2024-12-24 | 59.98 | $57.37 | 372800 |
| 2024-12-23 | 60.26 | $57.31 | 1.4M |
| 2024-12-20 | 60.57 | $57.11 | 3.4M |
| 2024-12-19 | 60.93 | $56.90 | 1.4M |
| 2024-12-18 | 61.35 | $57.22 | 1.9M |
| 2024-12-17 | 61.79 | $59.76 | 1.3M |
| 2024-12-16 | 62.00 | $60.02 | 1.5M |
| 2024-12-13 | 62.21 | $60.56 | 1.4M |
| 2024-12-12 | 62.39 | $61.40 | 1.9M |
| 2024-12-11 | 62.49 | $64.05 | 1.3M |
| 2024-12-10 | 62.33 | $61.78 | 1.2M |
| 2024-12-09 | 62.38 | $62.18 | 2.0M |
| 2024-12-06 | 62.41 | $61.33 | 1.1M |
| 2024-12-05 | 62.52 | $62.93 | 1.5M |
| 2024-12-04 | 62.48 | $62.96 | 753564 |
| 2024-12-03 | 62.42 | $63.10 | 1.2M |
| 2024-12-02 | 62.35 | $61.48 | 985005 |
| 2024-11-29 | 62.44 | $62.33 | 356729 |
| 2024-11-27 | 62.46 | $61.74 | 900782 |
| 2024-11-26 | 62.53 | $62.07 | 1.7M |
| 2024-11-25 | 62.58 | $60.94 | 4.1M |
| 2024-11-22 | 62.75 | $63.81 | 5.7M |
| 2024-11-21 | 62.64 | $63.48 | 1.1M |
| 2024-11-20 | 62.55 | $62.96 | 1.2M |
| 2024-11-19 | 62.51 | $62.59 | 1.7M |
| 2024-11-18 | 62.50 | $60.90 | 1.8M |
| 2024-11-15 | 62.67 | $58.67 | 1.4M |
| 2024-11-14 | 63.09 | $59.33 | 1.9M |
| 2024-11-13 | 63.49 | $59.04 | 1.3M |
| 2024-11-12 | 63.96 | $59.69 | 1.7M |
| 2024-11-11 | 64.41 | $60.97 | 2.4M |
| 2024-11-08 | 64.77 | $64.82 | 2.4M |
| 2024-11-07 | 64.76 | $64.41 | 2.3M |
| 2024-11-06 | 64.80 | $62.75 | 2.9M |
| 2024-11-05 | 65.02 | $65.57 | 1.0M |
| 2024-11-04 | 64.96 | $64.87 | 1.2M |
| 2024-11-01 | 64.97 | $65.13 | 1.3M |
| 2024-10-31 | 64.95 | $66.01 | 4.9M |
| 2024-10-30 | 64.84 | $67.55 | 2.1M |
| 2024-10-29 | 64.56 | $67.85 | 1.5M |
| 2024-10-28 | 64.21 | $66.45 | 1.4M |
| 2024-10-25 | 63.97 | $66.13 | 1.3M |
| 2024-10-24 | 63.75 | $67.12 | 1.7M |
| 2024-10-23 | 63.39 | $67.43 | 1.3M |
| 2024-10-22 | 62.97 | $68.53 | 1.6M |
| 2024-10-21 | 62.38 | $66.89 | 2.0M |
| 2024-10-18 | 61.90 | $66.49 | 2.1M |
| 2024-10-17 | 61.42 | $63.58 | 1.5M |
| 2024-10-16 | 61.19 | $62.74 | 2.0M |
| 2024-10-15 | 61.03 | $61.76 | 1.3M |
| 2024-10-14 | 60.96 | $60.91 | 942528 |
| 2024-10-11 | 60.96 | $60.71 | 1.9M |
| 2024-10-10 | 60.99 | $60.96 | 2.0M |
| 2024-10-09 | 60.99 | $59.49 | 1.6M |
| 2024-10-08 | 61.15 | $59.69 | 1.1M |
| 2024-10-07 | 61.30 | $59.63 | 930413 |
| 2024-10-04 | 61.48 | $60.31 | 1.3M |
| 2024-10-03 | 61.60 | $60.69 | 1.3M |
| 2024-10-02 | 61.69 | $61.64 | 1.6M |
| 2024-10-01 | 61.70 | $61.19 | 1.5M |
| 2024-09-30 | 61.75 | $61.08 | 1.7M |
| 2024-09-27 | 61.82 | $62.45 | 1.7M |
| 2024-09-26 | 61.76 | $64.22 | 1.6M |
| 2024-09-25 | 61.50 | $64.16 | 2.6M |
| 2024-09-24 | 61.22 | $63.47 | 1.8M |
| 2024-09-23 | 60.98 | $62.23 | 1.3M |
| 2024-09-20 | 60.85 | $62.60 | 2.5M |
| 2024-09-19 | 60.67 | $62.21 | 999115 |
| 2024-09-18 | 60.51 | $61.30 | 1.8M |
| 2024-09-17 | 60.42 | $61.70 | 1.1M |
| 2024-09-16 | 60.29 | $62.24 | 1.3M |
| 2024-09-13 | 60.08 | $62.56 | 2.1M |
| 2024-09-12 | 59.82 | $61.37 | 1.5M |
| 2024-09-11 | 59.66 | $59.27 | 938305 |
| 2024-09-10 | 59.70 | $59.41 | 1.2M |
| 2024-09-09 | 59.73 | $58.56 | 755800 |
| 2024-09-06 | 59.85 | $57.98 | 1.4M |
| 2024-09-05 | 60.05 | $59.88 | 727500 |
| 2024-09-04 | 60.07 | $59.68 | 1.1M |
| 2024-09-03 | 60.11 | $59.72 | 1.5M |
| 2024-08-30 | 60.15 | $61.81 | 751036 |
| 2024-08-29 | 59.97 | $61.66 | 912224 |
| 2024-08-28 | 59.80 | $61.39 | 1.1M |
| 2024-08-27 | 59.63 | $62.43 | 959812 |
| 2024-08-26 | 59.33 | $62.30 | 887039 |
| 2024-08-23 | 59.02 | $62.11 | 1.6M |
| 2024-08-22 | 58.70 | $60.99 | 1.2M |
| 2024-08-21 | 58.45 | $61.89 | 2.1M |
| 2024-08-20 | 58.09 | $61.67 | 2.1M |
| 2024-08-19 | 57.72 | $60.50 | 2.0M |
| 2024-08-16 | 57.42 | $59.05 | 1.6M |
| 2024-08-15 | 57.25 | $57.77 | 1.2M |
| 2024-08-14 | 57.20 | $57.63 | 1.3M |
| 2024-08-13 | 57.15 | $58.19 | 4.8M |
| 2024-08-12 | 57.04 | $57.17 | 1.3M |
| 2024-08-09 | 57.03 | $55.81 | 960724 |
| 2024-08-08 | 57.16 | $54.37 | 1.9M |
| 2024-08-07 | 57.45 | $53.40 | 2.3M |
| 2024-08-06 | 57.88 | $55.01 | 2.7M |
| 2024-08-05 | 58.18 | $56.11 | 1.6M |
| 2024-08-02 | 58.39 | $57.67 | 1.9M |
| 2024-08-01 | 58.47 | $58.47 | 1.2M |
| 2024-07-31 | 58.47 | $59.76 | 1.3M |
| 2024-07-30 | 58.33 | $58.88 | 983112 |
| 2024-07-29 | 58.28 | $58.64 | 1.1M |
| 2024-07-26 | 58.24 | $58.30 | 1.4M |
| 2024-07-25 | 58.23 | $58.74 | 1.5M |
| 2024-07-24 | 58.18 | $59.94 | 1.5M |
| 2024-07-23 | 57.99 | $60.34 | 898300 |
| 2024-07-22 | 57.75 | $60.00 | 820931 |
| 2024-07-19 | 57.51 | $60.04 | 900400 |
| 2024-07-18 | 57.24 | $60.94 | 1.2M |
| 2024-07-17 | 56.85 | $61.35 | 1.8M |
| 2024-07-16 | 56.38 | $62.16 | 2.7M |
| 2024-07-15 | 55.77 | $59.49 | 1.1M |
| 2024-07-12 | 55.38 | $59.59 | 1.0M |
| 2024-07-11 | 54.94 | $59.29 | 1.9M |
| 2024-07-10 | 54.48 | $58.33 | 1.7M |
| 2024-07-09 | 54.08 | $56.07 | 923830 |
| 2024-07-08 | 53.87 | $56.15 | 2.6M |
| 2024-07-05 | 53.62 | $55.81 | 1.2M |
| 2024-07-03 | 53.39 | $54.52 | 723646 |
| 2024-07-02 | 53.28 | $52.61 | 1.3M |
| 2024-07-01 | 53.35 | $52.04 | 679831 |
| 2024-06-28 | 53.48 | $52.42 | 942035 |
| 2024-06-27 | 53.60 | $52.98 | 867306 |
| 2024-06-26 | 53.66 | $52.85 | 1.1M |
| 2024-06-25 | 53.75 | $53.29 | 806852 |
| 2024-06-24 | 53.79 | $53.31 | 988800 |
| 2024-06-21 | 53.84 | $53.01 | 4.3M |
| 2024-06-20 | 53.93 | $53.87 | 1.1M |
| 2024-06-18 | 53.94 | $52.69 | 1.3M |
| 2024-06-17 | 54.07 | $52.69 | 1.2M |
| 2024-06-14 | 54.22 | $52.94 | 965840 |
| 2024-06-13 | 54.35 | $52.88 | 710700 |
| 2024-06-12 | 54.50 | $53.52 | 1.4M |
| 2024-06-11 | 54.61 | $53.33 | 1.4M |
| 2024-06-10 | 54.74 | $53.81 | 2.0M |
| 2024-06-07 | 54.84 | $52.59 | 2.4M |
| 2024-06-06 | 55.08 | $55.59 | 1.1M |
| 2024-06-05 | 55.02 | $53.66 | 1.6M |
| 2024-06-04 | 55.17 | $52.79 | 2.4M |
| 2024-06-03 | 55.42 | $55.08 | 1.6M |
| 2024-05-31 | 55.45 | $55.11 | 3.4M |
| 2024-05-30 | 55.49 | $56.17 | 1.1M |
| 2024-05-29 | 55.42 | $55.98 | 1.1M |
| 2024-05-28 | 55.36 | $57.46 | 1.1M |
| 2024-05-24 | 55.14 | $56.41 | 1.0M |
| 2024-05-23 | 55.00 | $55.68 | 1.5M |
| 2024-05-22 | 54.93 | $56.61 | 1.8M |
| 2024-05-21 | 54.76 | $57.82 | 1.2M |
| 2024-05-20 | 54.43 | $57.78 | 1.8M |
| 2024-05-17 | 54.08 | $57.01 | 1.8M |
| 2024-05-16 | 53.77 | $55.83 | 1.2M |
| 2024-05-15 | 53.56 | $55.92 | 1.9M |
| 2024-05-14 | 53.31 | $55.36 | 1.5M |
| 2024-05-13 | 53.09 | $54.57 | 1.3M |
| 2024-05-10 | 52.94 | $54.94 | 2.6M |
| 2024-05-09 | 52.73 | $55.78 | 2.1M |
| 2024-05-08 | 52.40 | $54.36 | 1.1M |
| 2024-05-07 | 52.20 | $53.85 | 882900 |
| 2024-05-06 | 52.03 | $53.77 | 1.2M |
| 2024-05-03 | 51.84 | $52.69 | 1.8M |
| 2024-05-02 | 51.75 | $53.03 | 1.1M |
| 2024-05-01 | 51.62 | $52.97 | 1.7M |
| 2024-04-30 | 51.48 | $52.14 | 2.0M |
| 2024-04-29 | 51.41 | $53.56 | 2.1M |
| 2024-04-26 | 51.18 | $54.00 | 1.5M |
| 2024-04-25 | 50.88 | $53.73 | 2.6M |
| 2024-04-24 | 50.58 | $52.56 | 1.6M |
| 2024-04-23 | 50.37 | $52.48 | 1.6M |
| 2024-04-22 | 50.15 | $51.52 | 2.3M |
| 2024-04-19 | 50.01 | $52.65 | 1.9M |
| 2024-04-18 | 49.73 | $52.69 | 2.0M |
| 2024-04-17 | 49.42 | $52.67 | 2.8M |
| 2024-04-16 | 49.08 | $51.26 | 2.1M |
| 2024-04-15 | 48.85 | $51.22 | 2.1M |
| 2024-04-12 | 48.60 | $51.80 | 3.8M |
| 2024-04-11 | 48.26 | $52.62 | 2.9M |
| 2024-04-10 | 47.80 | $51.31 | 2.8M |
| 2024-04-09 | 47.43 | $51.00 | 2.8M |
| 2024-04-08 | 47.06 | $50.06 | 2.4M |
| 2024-04-05 | 46.74 | $50.57 | 1.9M |
| 2024-04-04 | 46.34 | $50.03 | 2.7M |
| 2024-04-03 | 45.95 | $51.09 | 3.0M |
| 2024-04-02 | 45.41 | $49.18 | 5.7M |
| 2024-04-01 | 45.01 | $47.79 | 1.4M |
| 2024-03-28 | 44.72 | $47.13 | 1.6M |
| 2024-03-27 | 44.46 | $46.27 | 1.3M |
| 2024-03-26 | 44.27 | $44.65 | 1.1M |
| 2024-03-25 | 44.23 | $44.91 | 1.0M |
| 2024-03-22 | 44.16 | $44.89 | 992815 |
| 2024-03-21 | 44.08 | $45.39 | 2.5M |
| 2024-03-20 | 43.94 | $45.14 | 2.1M |
| 2024-03-19 | 43.82 | $43.36 | 1.5M |
| 2024-03-18 | 43.87 | $44.16 | 1.9M |
| 2024-03-15 | 43.84 | $44.42 | 3.4M |
| 2024-03-14 | 43.77 | $45.02 | 1.7M |
| 2024-03-13 | 43.64 | $45.59 | 1.6M |
| 2024-03-12 | 43.44 | $44.64 | 2.0M |
| 2024-03-11 | 43.31 | $44.94 | 1.6M |
| 2024-03-08 | 43.14 | $44.71 | 2.2M |
| 2024-03-07 | 42.97 | $44.25 | 2.0M |
| 2024-03-06 | 42.84 | $43.84 | 3.1M |
| 2024-03-05 | 42.74 | $42.72 | 2.2M |
| 2024-03-04 | 42.74 | $42.76 | 3.1M |
| 2024-03-01 | 42.73 | $41.97 | 3.1M |
| 2024-02-29 | 42.81 | $41.19 | 3.7M |
| 2024-02-28 | 42.99 | $39.76 | 2.3M |
| 2024-02-27 | 43.33 | $39.50 | 2.7M |
| 2024-02-26 | 43.73 | $39.19 | 2.1M |
| 2024-02-23 | 44.21 | $39.86 | 3.7M |
| 2024-02-22 | 44.66 | $39.60 | 5.1M |
| 2024-02-21 | 45.20 | $40.74 | 6.0M |
| 2024-02-20 | 45.67 | $44.22 | 1.3M |
| 2024-02-16 | 45.82 | $44.41 | 1.4M |
| 2024-02-15 | 45.97 | $44.33 | 2.4M |
| 2024-02-14 | 46.14 | $43.22 | 2.9M |
| 2024-02-13 | 46.45 | $43.28 | 1.9M |
| 2024-02-12 | 46.78 | $45.55 | 1.5M |
| 2024-02-09 | 46.91 | $45.49 | 2.6M |
| 2024-02-08 | 47.06 | $45.90 | 1.4M |
| 2024-02-07 | 47.18 | $46.66 | 1.6M |
| 2024-02-06 | 47.23 | $46.95 | 1.3M |
| 2024-02-05 | 47.26 | $46.49 | 2.1M |
| 2024-02-02 | 47.34 | $47.20 | 1.7M |
| 2024-02-01 | 47.36 | $48.04 | 2.7M |
| 2024-01-31 | 47.29 | $46.87 | 1.9M |
| 2024-01-30 | 47.33 | $47.40 | 1.2M |
| 2024-01-29 | 47.32 | $47.73 | 1.8M |
| 2024-01-26 | 47.28 | $46.77 | 1.2M |
| 2024-01-25 | 47.34 | $46.78 | 1.3M |
| 2024-01-24 | 47.39 | $45.99 | 1.5M |
| 2024-01-23 | 47.54 | $47.28 | 1.1M |
| 2024-01-22 | 47.57 | $46.11 | 2.1M |
| 2024-01-19 | 47.72 | $46.19 | 1.6M |
| 2024-01-18 | 47.89 | $46.36 | 1.4M |
| 2024-01-17 | 48.05 | $46.04 | 1.9M |
| 2024-01-16 | 48.26 | $47.81 | 1.3M |
| 2024-01-12 | 48.30 | $48.51 | 1.7M |
| 2024-01-11 | 48.28 | $47.75 | 1.8M |
| 2024-01-10 | 48.34 | $48.27 | 1.7M |
| 2024-01-09 | 48.35 | $47.68 | 1.5M |
| 2024-01-08 | 48.42 | $47.88 | 1.0M |
| 2024-01-05 | 48.47 | $47.62 | 1.8M |
| 2024-01-04 | 48.56 | $47.95 | 2.0M |
| 2024-01-03 | 48.63 | $47.59 | 1.7M |
| 2024-01-02 | 48.73 | $48.43 | 1.4M |
| 2023-12-29 | 48.77 | $49.34 | 1.6M |
| 2023-12-28 | 48.71 | $49.60 | 1.4M |
| 2023-12-27 | 48.61 | $50.45 | 1.0M |
| 2023-12-26 | 48.42 | $49.99 | 641150 |
| 2023-12-22 | 48.25 | $49.86 | 1.7M |
| 2023-12-21 | 48.08 | $49.55 | 2.1M |
| 2023-12-20 | 47.93 | $48.78 | 1.6M |
| 2023-12-19 | 47.84 | $49.97 | 2.4M |
| 2023-12-18 | 47.62 | $48.84 | 1.5M |
| 2023-12-15 | 47.49 | $48.79 | 3.7M |
| 2023-12-14 | 47.35 | $49.09 | 3.5M |
| 2023-12-13 | 47.17 | $48.43 | 3.3M |
| 2023-12-12 | 47.03 | $46.37 | 2.1M |
| 2023-12-11 | 47.10 | $47.74 | 1.7M |
| 2023-12-08 | 47.04 | $47.31 | 2.0M |
| 2023-12-07 | 47.01 | $47.82 | 1.3M |
| 2023-12-06 | 46.92 | $47.97 | 1.1M |
| 2023-12-05 | 46.81 | $48.13 | 1.8M |
| 2023-12-04 | 46.67 | $48.90 | 2.2M |
| 2023-12-01 | 46.44 | $49.55 | 3.1M |
| 2023-11-30 | 46.11 | $48.90 | 2.4M |
| 2023-11-29 | 45.82 | $49.05 | 2.0M |
| 2023-11-28 | 45.48 | $49.15 | 2.3M |
| 2023-11-27 | 45.09 | $47.63 | 1.4M |
| 2023-11-24 | 44.83 | $47.46 | 629410 |
| 2023-11-22 | 44.55 | $47.27 | 1.3M |
| 2023-11-21 | 44.26 | $46.98 | 1.9M |
| 2023-11-20 | 43.98 | $45.87 | 1.2M |
| 2023-11-17 | 43.78 | $45.73 | 1.2M |
| 2023-11-16 | 43.57 | $45.87 | 1.9M |
| 2023-11-15 | 43.33 | $44.59 | 1.3M |
| 2023-11-14 | 43.20 | $44.83 | 1.5M |
| 2023-11-13 | 43.02 | $43.32 | 1.4M |
| 2023-11-10 | 42.99 | $42.98 | 1.9M |
| 2023-11-09 | 42.99 | $42.93 | 1.7M |
| 2023-11-08 | 43.00 | $42.42 | 1.4M |
| 2023-11-07 | 43.06 | $43.36 | 2.0M |
| 2023-11-06 | 43.03 | $44.50 | 1.7M |
| 2023-11-03 | 42.88 | $44.90 | 2.1M |
| 2023-11-02 | 42.66 | $43.25 | 1.7M |
| 2023-11-01 | 42.60 | $43.09 | 1.6M |
| 2023-10-31 | 42.55 | $42.25 | 2.8M |
| 2023-10-30 | 42.58 | $43.47 | 1.6M |
| 2023-10-27 | 42.49 | $43.53 | 1.8M |
| 2023-10-26 | 42.38 | $42.77 | 1.8M |
| 2023-10-25 | 42.33 | $43.45 | 1.5M |
| 2023-10-24 | 42.22 | $43.66 | 2.6M |
| 2023-10-23 | 42.07 | $43.58 | 2.9M |
| 2023-10-20 | 41.91 | $43.13 | 2.5M |
| 2023-10-19 | 41.78 | $42.98 | 1.4M |
| 2023-10-18 | 41.65 | $42.98 | 1.7M |
| 2023-10-17 | 41.51 | $43.17 | 1.2M |
| 2023-10-16 | 41.34 | $42.67 | 1.2M |
| 2023-10-13 | 41.20 | $42.47 | 2.9M |
| 2023-10-12 | 41.06 | $40.70 | 1.1M |
| 2023-10-11 | 41.10 | $41.51 | 1.3M |
| 2023-10-10 | 41.06 | $40.72 | 1.2M |
| 2023-10-09 | 41.09 | $40.77 | 1.5M |
| 2023-10-06 | 41.13 | $39.72 | 1.7M |
| 2023-10-05 | 41.27 | $39.18 | 1.3M |
| 2023-10-04 | 41.49 | $38.82 | 1.4M |
| 2023-10-03 | 41.78 | $39.24 | 2.3M |
| 2023-10-02 | 42.04 | $38.95 | 2.0M |
| 2023-09-29 | 42.37 | $40.55 | 1.8M |
| 2023-09-28 | 42.56 | $40.47 | 1.5M |
| 2023-09-27 | 42.78 | $40.23 | 1.9M |
| 2023-09-26 | 43.05 | $41.55 | 1.2M |
| 2023-09-25 | 43.20 | $42.66 | 1.2M |
| 2023-09-22 | 43.26 | $43.33 | 1.1M |
| 2023-09-21 | 43.25 | $43.32 | 2.0M |
| 2023-09-20 | 43.25 | $44.65 | 1.4M |
| 2023-09-19 | 43.10 | $43.80 | 891480 |
| 2023-09-18 | 43.03 | $44.49 | 1.1M |
| 2023-09-15 | 42.87 | $44.22 | 3.0M |
| 2023-09-14 | 42.73 | $42.93 | 1.5M |
| 2023-09-13 | 42.71 | $42.47 | 1.5M |
| 2023-09-12 | 42.73 | $43.03 | 1.2M |
| 2023-09-11 | 42.70 | $43.13 | 1.0M |
| 2023-09-08 | 42.66 | $42.16 | 1.3M |
| 2023-09-07 | 42.71 | $41.75 | 2.1M |
| 2023-09-06 | 42.81 | $41.86 | 1.5M |
| 2023-09-05 | 42.91 | $41.85 | 1.9M |
| 2023-09-01 | 43.02 | $43.19 | 2.3M |
| 2023-08-31 | 43.01 | $43.58 | 1.4M |
| 2023-08-30 | 42.95 | $43.78 | 1.1M |
| 2023-08-29 | 42.86 | $43.78 | 1.2M |
| 2023-08-28 | 42.76 | $43.01 | 1.1M |
| 2023-08-25 | 42.73 | $42.07 | 1.0M |
| 2023-08-24 | 42.80 | $42.27 | 1.1M |
| 2023-08-23 | 42.86 | $42.74 | 1.8M |
| 2023-08-22 | 42.87 | $41.61 | 1.4M |
| 2023-08-21 | 43.01 | $41.29 | 1.5M |
| 2023-08-18 | 43.19 | $41.01 | 1.3M |
| 2023-08-17 | 43.42 | $41.21 | 2.2M |
| 2023-08-16 | 43.65 | $41.50 | 2.5M |
| 2023-08-15 | 43.87 | $42.44 | 2.1M |
| 2023-08-14 | 44.03 | $44.27 | 1.7M |
| 2023-08-11 | 44.00 | $45.25 | 3.1M |
| 2023-08-10 | 43.87 | $44.03 | 2.8M |
| 2023-08-09 | 43.85 | $44.21 | 2.6M |
| 2023-08-08 | 43.81 | $43.75 | 2.3M |
| 2023-08-07 | 43.82 | $43.50 | 1.6M |
| 2023-08-04 | 43.85 | $43.94 | 4.3M |
| 2023-08-03 | 43.84 | $42.41 | 1.4M |
| 2023-08-02 | 44.00 | $42.27 | 1.6M |
| 2023-08-01 | 44.18 | $43.80 | 1.4M |
| 2023-07-31 | 44.22 | $44.83 | 1.1M |
| 2023-07-28 | 44.15 | $44.01 | 947776 |
| 2023-07-27 | 44.17 | $43.78 | 1.8M |
| 2023-07-26 | 44.21 | $45.01 | 2.7M |
| 2023-07-25 | 44.12 | $45.62 | 2.2M |
| 2023-07-24 | 43.97 | $44.54 | 1.4M |
| 2023-07-21 | 43.91 | $44.19 | 1.0M |
| 2023-07-20 | 43.88 | $43.98 | 1.6M |
| 2023-07-19 | 43.87 | $44.84 | 1.5M |
| 2023-07-18 | 43.76 | $44.92 | 1.0M |
| 2023-07-17 | 43.64 | $44.43 | 855440 |
| 2023-07-14 | 43.56 | $44.72 | 1.0M |
| 2023-07-13 | 43.44 | $44.61 | 1.4M |
| 2023-07-12 | 43.31 | $44.10 | 2.5M |
| 2023-07-11 | 43.23 | $42.07 | 897892 |
| 2023-07-10 | 43.35 | $42.26 | 1.3M |
| 2023-07-07 | 43.47 | $41.57 | 1.8M |
| 2023-07-06 | 43.67 | $41.43 | 2.6M |
| 2023-07-05 | 43.90 | $42.77 | 2.0M |
| 2023-07-03 | 44.02 | $43.96 | 755645 |
| 2023-06-30 | 44.03 | $43.22 | 1.4M |
| 2023-06-29 | 44.11 | $42.53 | 1.1M |
| 2023-06-28 | 44.28 | $42.56 | 1.2M |
| 2023-06-27 | 44.46 | $42.96 | 1.5M |
| 2023-06-26 | 44.62 | $42.98 | 1.7M |
| 2023-06-23 | 44.79 | $42.60 | 1.3M |
| 2023-06-22 | 45.02 | $42.78 | 1.5M |
| 2023-06-21 | 45.26 | $42.67 | 1.2M |
| 2023-06-20 | 45.53 | $42.99 | 2.4M |
| 2023-06-16 | 45.80 | $44.87 | 3.4M |
| 2023-06-15 | 45.90 | $44.68 | 1.2M |
| 2023-06-14 | 46.02 | $44.57 | 1.2M |
| 2023-06-13 | 46.18 | $44.92 | 1.4M |
| 2023-06-12 | 46.31 | $45.04 | 1.1M |
| 2023-06-09 | 46.44 | $44.86 | 1.7M |
| 2023-06-08 | 46.61 | $45.31 | 1.7M |
| 2023-06-07 | 46.75 | $44.97 | 1.3M |
| 2023-06-06 | 46.93 | $46.10 | 1.0M |
| 2023-06-05 | 47.02 | $45.81 | 1.4M |
| 2023-06-02 | 47.15 | $45.36 | 2.1M |
| 2023-06-01 | 47.34 | $46.24 | 1.9M |
| 2023-05-31 | 47.45 | $45.25 | 2.2M |
| 2023-05-30 | 47.69 | $44.13 | 1.5M |
| 2023-05-26 | 48.06 | $44.65 | 1.3M |
| 2023-05-25 | 48.42 | $44.28 | 1.6M |
| 2023-05-24 | 48.85 | $44.95 | 2.0M |
| 2023-05-23 | 49.27 | $46.13 | 2.2M |
| 2023-05-22 | 49.60 | $47.79 | 817331 |
| 2023-05-19 | 49.79 | $48.08 | 1.6M |
| 2023-05-18 | 49.97 | $47.85 | 1.9M |
| 2023-05-17 | 50.19 | $49.25 | 1.9M |
| 2023-05-16 | 50.29 | $49.63 | 1.8M |
| 2023-05-15 | 50.36 | $50.79 | 880366 |
| 2023-05-12 | 50.31 | $50.35 | 1.3M |
| 2023-05-11 | 50.31 | $50.22 | 2.2M |
| 2023-05-10 | 50.31 | $51.83 | 1.2M |
| 2023-05-09 | 50.16 | $51.92 | 1.3M |
| 2023-05-08 | 49.97 | $51.84 | 1.5M |
| 2023-05-05 | 49.77 | $52.09 | 2.4M |
| 2023-05-04 | 49.53 | $51.41 | 3.3M |
| 2023-05-03 | 49.33 | $50.67 | 1.6M |
| 2023-05-02 | 49.19 | $51.00 | 2.4M |
| 2023-05-01 | 49.00 | $48.90 | 1.8M |
| 2023-04-28 | 49.01 | $49.38 | 3.2M |
| 2023-04-27 | 48.97 | $49.90 | 2.1M |
| 2023-04-26 | 48.87 | $48.76 | 1.6M |
| 2023-04-25 | 48.88 | $49.55 | 1.9M |
| 2023-04-24 | 48.81 | $49.36 | 1.3M |
| 2023-04-21 | 48.76 | $49.11 | 1.5M |
| 2023-04-20 | 48.72 | $49.37 | 1.8M |
| 2023-04-19 | 48.65 | $49.18 | 1.9M |
| 2023-04-18 | 48.60 | $50.02 | 1.9M |
| 2023-04-17 | 48.45 | $49.72 | 1.9M |
| 2023-04-14 | 48.31 | $50.89 | 2.5M |
| 2023-04-13 | 48.04 | $52.23 | 2.8M |
| 2023-04-12 | 47.60 | $50.77 | 2.8M |
| 2023-04-11 | 47.27 | $49.55 | 1.9M |
| 2023-04-10 | 47.03 | $48.76 | 1.6M |
| 2023-04-06 | 46.84 | $49.57 | 5.2M |
| 2023-04-05 | 46.56 | $49.72 | 2.4M |
| 2023-04-04 | 46.22 | $50.02 | 2.7M |
| 2023-04-03 | 45.82 | $49.20 | 2.8M |
| 2023-03-31 | 45.47 | $48.16 | 2.1M |
| 2023-03-30 | 45.18 | $48.15 | 2.2M |
| 2023-03-29 | 44.87 | $48.12 | 2.0M |
| 2023-03-28 | 44.53 | $48.12 | 2.3M |
| 2023-03-27 | 44.15 | $46.98 | 1.9M |
| 2023-03-24 | 43.85 | $47.05 | 2.5M |
| 2023-03-23 | 43.52 | $46.56 | 2.7M |
| 2023-03-22 | 43.20 | $45.92 | 2.6M |
| 2023-03-21 | 42.91 | $45.05 | 2.1M |
| 2023-03-20 | 42.69 | $46.08 | 3.3M |
| 2023-03-17 | 42.33 | $45.30 | 7.4M |
| 2023-03-16 | 42.02 | $43.38 | 3.3M |
| 2023-03-15 | 41.87 | $43.98 | 3.6M |
| 2023-03-14 | 41.65 | $43.90 | 3.1M |
| 2023-03-13 | 41.41 | $43.27 | 5.0M |
| 2023-03-10 | 41.22 | $40.47 | 3.5M |
| 2023-03-09 | 41.30 | $39.06 | 2.4M |
| 2023-03-08 | 41.53 | $38.72 | 2.7M |
| 2023-03-07 | 41.83 | $38.87 | 3.2M |
| 2023-03-06 | 42.14 | $41.25 | 1.6M |
| 2023-03-03 | 42.24 | $41.89 | 1.8M |
| 2023-03-02 | 42.27 | $41.61 | 2.1M |
| 2023-03-01 | 42.34 | $41.61 | 2.8M |
| 2023-02-28 | 42.42 | $41.65 | 3.2M |
| 2023-02-27 | 42.50 | $41.17 | 1.7M |
| 2023-02-24 | 42.64 | $40.47 | 2.1M |
| 2023-02-23 | 42.87 | $40.79 | 2.0M |
| 2023-02-22 | 43.09 | $41.02 | 4.1M |
| 2023-02-21 | 43.30 | $41.93 | 2.2M |
| 2023-02-17 | 43.45 | $42.28 | 2.0M |
| 2023-02-16 | 43.57 | $42.37 | 2.2M |
| 2023-02-15 | 43.70 | $42.41 | 2.5M |
| 2023-02-14 | 43.83 | $43.18 | 1.8M |
| 2023-02-13 | 43.90 | $43.03 | 1.4M |
| 2023-02-10 | 43.99 | $43.10 | 1.3M |
| 2023-02-09 | 44.09 | $43.21 | 1.8M |
| 2023-02-08 | 44.18 | $43.66 | 1.2M |
| 2023-02-07 | 44.24 | $44.04 | 1.8M |
| 2023-02-06 | 44.26 | $43.68 | 2.5M |
| 2023-02-03 | 44.32 | $43.98 | 3.6M |
| 2023-02-02 | 44.35 | $44.75 | 2.9M |
| 2023-02-01 | 44.31 | $45.79 | 2.5M |
| 2023-01-31 | 44.15 | $45.74 | 1.7M |
| 2023-01-30 | 43.99 | $45.14 | 1.2M |
| 2023-01-27 | 43.87 | $45.66 | 1.8M |
| 2023-01-26 | 43.68 | $45.97 | 2.1M |
| 2023-01-25 | 43.44 | $46.46 | 3.4M |
| 2023-01-24 | 43.12 | $45.72 | 1.8M |
| 2023-01-23 | 42.84 | $45.39 | 2.3M |
| 2023-01-20 | 42.58 | $45.22 | 2.6M |
| 2023-01-19 | 42.30 | $44.96 | 2.2M |
| 2023-01-18 | 42.02 | $44.00 | 1.7M |
| 2023-01-17 | 41.81 | $44.07 | 2.1M |
| 2023-01-13 | 41.57 | $44.53 | 2.2M |
| 2023-01-12 | 41.26 | $44.05 | 2.4M |
| 2023-01-11 | 40.96 | $43.26 | 1.9M |
| 2023-01-10 | 40.72 | $43.46 | 2.2M |
| 2023-01-09 | 40.43 | $42.88 | 2.3M |
| 2023-01-06 | 40.18 | $43.30 | 3.6M |
| 2023-01-05 | 39.85 | $41.97 | 2.3M |
| 2023-01-04 | 39.63 | $41.95 | 3.9M |
| 2023-01-03 | 39.38 | $40.57 | 2.2M |
| 2022-12-30 | 39.26 | $39.08 | 1.8M |
| 2022-12-29 | 39.27 | $39.68 | 1.4M |
| 2022-12-28 | 39.23 | $39.77 | 1.8M |
| 2022-12-27 | 39.17 | $41.16 | 2.6M |
| 2022-12-23 | 38.97 | $40.18 | 1.2M |
| 2022-12-22 | 38.84 | $39.80 | 1.5M |
| 2022-12-21 | 38.74 | $40.04 | 2.0M |
| 2022-12-20 | 38.60 | $40.01 | 2.6M |
| 2022-12-19 | 38.45 | $38.31 | 1.8M |
| 2022-12-16 | 38.47 | $38.97 | 3.9M |
| 2022-12-15 | 38.41 | $38.43 | 2.4M |
| 2022-12-14 | 38.41 | $39.66 | 3.1M |
| 2022-12-13 | 38.28 | $39.84 | 2.6M |
| 2022-12-12 | 38.11 | $39.10 | 1.9M |
| 2022-12-09 | 38.01 | $38.99 | 1.9M |
| 2022-12-08 | 37.91 | $39.52 | 2.2M |
| 2022-12-07 | 37.74 | $39.42 | 2.2M |
| 2022-12-06 | 37.56 | $38.81 | 2.0M |
| 2022-12-05 | 37.43 | $38.88 | 2.6M |
| 2022-12-02 | 37.28 | $39.65 | 2.1M |
| 2022-12-01 | 37.03 | $40.12 | 2.9M |
| 2022-11-30 | 36.70 | $39.03 | 3.0M |
| 2022-11-29 | 36.45 | $37.76 | 1.4M |
| 2022-11-28 | 36.32 | $37.36 | 1.7M |
| 2022-11-25 | 36.21 | $38.46 | 1.0M |
| 2022-11-23 | 35.97 | $38.59 | 1.6M |
| 2022-11-22 | 35.69 | $38.20 | 2.1M |
| 2022-11-21 | 35.43 | $36.94 | 1.2M |
| 2022-11-18 | 35.27 | $37.01 | 1.4M |
| 2022-11-17 | 35.09 | $36.51 | 2.0M |
| 2022-11-16 | 34.94 | $37.21 | 1.6M |
| 2022-11-15 | 34.70 | $37.41 | 2.7M |
| 2022-11-14 | 34.42 | $37.75 | 1.9M |
| 2022-11-11 | 34.06 | $37.99 | 2.6M |
| 2022-11-10 | 33.65 | $37.95 | 3.7M |
| 2022-11-09 | 33.20 | $35.69 | 2.8M |
| 2022-11-08 | 32.94 | $35.77 | 3.6M |
| 2022-11-07 | 32.64 | $34.22 | 2.1M |
| 2022-11-04 | 32.47 | $34.30 | 4.3M |
| 2022-11-03 | 32.28 | $30.67 | 3.5M |
| 2022-11-02 | 32.45 | $31.34 | 3.9M |
| 2022-11-01 | 32.57 | $33.00 | 2.9M |
| 2022-10-31 | 32.52 | $32.69 | 2.3M |
| 2022-10-28 | 32.50 | $33.39 | 1.9M |
| 2022-10-27 | 32.41 | $33.72 | 1.9M |
| 2022-10-26 | 32.27 | $33.80 | 2.9M |
| 2022-10-25 | 32.11 | $33.02 | 2.2M |
| 2022-10-24 | 32.01 | $32.67 | 2.4M |
| 2022-10-21 | 31.95 | $32.69 | 3.4M |
| 2022-10-20 | 31.87 | $31.31 | 2.3M |
| 2022-10-19 | 31.93 | $31.08 | 2.8M |
| 2022-10-18 | 32.02 | $31.85 | 2.3M |
| 2022-10-17 | 32.03 | $31.35 | 2.1M |
| 2022-10-14 | 32.10 | $30.70 | 2.7M |
| 2022-10-13 | 32.25 | $31.94 | 3.1M |
| 2022-10-12 | 32.29 | $32.02 | 2.0M |
| 2022-10-11 | 32.31 | $31.72 | 2.0M |
| 2022-10-10 | 32.38 | $31.85 | 2.0M |
| 2022-10-07 | 32.43 | $32.27 | 3.1M |
| 2022-10-06 | 32.45 | $34.45 | 2.5M |
| 2022-10-05 | 32.24 | $34.12 | 2.7M |
| 2022-10-04 | 32.04 | $34.80 | 5.7M |
| 2022-10-03 | 31.75 | $33.63 | 3.3M |
| 2022-09-30 | 31.55 | $32.36 | 3.1M |
| 2022-09-29 | 31.47 | $31.73 | 3.3M |
| 2022-09-28 | 31.44 | $31.35 | 3.1M |
| 2022-09-27 | 31.45 | $29.52 | 2.2M |
| 2022-09-26 | 31.65 | $29.08 | 3.9M |
| 2022-09-23 | 31.92 | $30.04 | 4.4M |
| 2022-09-22 | 32.12 | $31.42 | 2.0M |
| 2022-09-21 | 32.19 | $31.68 | 3.3M |
| 2022-09-20 | 32.24 | $31.72 | 2.0M |
| 2022-09-19 | 32.30 | $32.44 | 2.1M |
| 2022-09-16 | 32.29 | $32.10 | 3.4M |
| 2022-09-15 | 32.30 | $31.68 | 3.0M |
| 2022-09-14 | 32.37 | $32.66 | 1.4M |
| 2022-09-13 | 32.34 | $32.57 | 2.2M |
| 2022-09-12 | 32.32 | $33.73 | 3.4M |
| 2022-09-09 | 32.17 | $33.05 | 2.1M |
| 2022-09-08 | 32.07 | $32.41 | 2.3M |
| 2022-09-07 | 32.04 | $32.03 | 3.0M |
| 2022-09-06 | 32.04 | $30.85 | 2.6M |
| 2022-09-02 | 32.16 | $31.15 | 4.2M |
| 2022-09-01 | 32.27 | $29.76 | 3.5M |
| 2022-08-31 | 32.54 | $30.50 | 3.2M |
| 2022-08-30 | 32.75 | $30.85 | 2.5M |
| 2022-08-29 | 32.95 | $31.35 | 1.8M |
| 2022-08-26 | 33.12 | $31.66 | 2.2M |
| 2022-08-25 | 33.27 | $32.87 | 1.8M |
| 2022-08-24 | 33.31 | $32.82 | 1.7M |
| 2022-08-23 | 33.37 | $32.52 | 3.1M |
| 2022-08-22 | 33.45 | $32.12 | 2.6M |
| 2022-08-19 | 33.59 | $31.95 | 2.4M |
| 2022-08-18 | 33.77 | $32.57 | 2.3M |
| 2022-08-17 | 33.89 | $32.58 | 5.4M |
| 2022-08-16 | 34.03 | $33.83 | 1.8M |
| 2022-08-15 | 34.05 | $33.93 | 3.2M |
| 2022-08-12 | 34.07 | $34.09 | 5.5M |
| 2022-08-11 | 34.06 | $33.65 | 2.7M |
| 2022-08-10 | 34.11 | $34.67 | 2.5M |
| 2022-08-09 | 34.05 | $34.13 | 1.6M |
| 2022-08-08 | 34.04 | $34.29 | 2.2M |
| 2022-08-05 | 34.01 | $33.73 | 1.8M |
| 2022-08-04 | 34.04 | $33.76 | 2.3M |
| 2022-08-03 | 34.07 | $32.76 | 3.3M |
| 2022-08-02 | 34.21 | $33.61 | 2.4M |
| 2022-08-01 | 34.27 | $34.25 | 1.7M |
| 2022-07-29 | 34.28 | $34.30 | 3.4M |
| 2022-07-28 | 34.27 | $33.34 | 3.4M |
| 2022-07-27 | 34.37 | $32.87 | 2.6M |
| 2022-07-26 | 34.53 | $32.45 | 2.5M |
| 2022-07-25 | 34.75 | $31.82 | 3.0M |
| 2022-07-22 | 35.06 | $32.50 | 2.9M |
| 2022-07-21 | 35.33 | $32.71 | 3.6M |
| 2022-07-20 | 35.60 | $32.30 | 3.2M |
| 2022-07-19 | 35.95 | $33.99 | 2.2M |
| 2022-07-18 | 36.16 | $33.87 | 2.0M |
| 2022-07-15 | 36.40 | $33.80 | 2.3M |
| 2022-07-14 | 36.67 | $34.05 | 3.2M |
| 2022-07-13 | 36.95 | $35.05 | 3.0M |
| 2022-07-12 | 37.15 | $34.67 | 2.9M |
| 2022-07-11 | 37.41 | $34.77 | 1.6M |
| 2022-07-08 | 37.69 | $35.19 | 1.6M |
| 2022-07-07 | 37.95 | $35.30 | 3.3M |
| 2022-07-06 | 38.23 | $34.88 | 4.4M |
| 2022-07-05 | 38.58 | $35.02 | 4.2M |
| 2022-07-01 | 38.96 | $37.07 | 1.9M |
| 2022-06-30 | 39.16 | $36.03 | 3.3M |
| 2022-06-29 | 39.49 | $37.51 | 2.0M |
| 2022-06-28 | 39.69 | $37.88 | 1.6M |
| 2022-06-27 | 39.88 | $38.76 | 2.6M |
| 2022-06-24 | 40.00 | $38.20 | 1.9M |
| 2022-06-23 | 40.19 | $37.17 | 3.5M |
| 2022-06-22 | 40.51 | $38.25 | 2.9M |
| 2022-06-21 | 40.75 | $39.17 | 2.1M |
| 2022-06-17 | 40.91 | $38.41 | 4.7M |
| 2022-06-16 | 41.18 | $38.92 | 3.0M |
| 2022-06-15 | 41.42 | $38.86 | 4.5M |
| 2022-06-14 | 41.68 | $38.90 | 2.9M |
| 2022-06-13 | 41.98 | $39.96 | 3.3M |
| 2022-06-10 | 42.19 | $42.26 | 2.2M |
| 2022-06-09 | 42.18 | $40.52 | 2.1M |
| 2022-06-08 | 42.36 | $41.79 | 2.6M |
| 2022-06-07 | 42.42 | $42.29 | 1.9M |
| 2022-06-06 | 42.43 | $41.79 | 2.1M |
| 2022-06-03 | 42.50 | $42.33 | 1.5M |
| 2022-06-02 | 42.52 | $43.41 | 2.2M |
| 2022-06-01 | 42.42 | $41.38 | 2.4M |
| 2022-05-31 | 42.53 | $41.31 | 2.9M |
| 2022-05-27 | 42.66 | $42.44 | 2.0M |
| 2022-05-26 | 42.68 | $42.35 | 2.2M |
| 2022-05-25 | 42.72 | $42.55 | 2.2M |
| 2022-05-24 | 42.74 | $42.75 | 2.1M |
| 2022-05-23 | 42.74 | $41.87 | 2.2M |
| 2022-05-20 | 42.83 | $41.58 | 2.1M |
| 2022-05-19 | 42.96 | $41.44 | 3.7M |
| 2022-05-18 | 43.12 | $39.31 | 1.9M |
| 2022-05-17 | 43.52 | $40.28 | 2.0M |
| 2022-05-16 | 43.86 | $39.81 | 2.3M |
| 2022-05-13 | 44.28 | $39.66 | 2.4M |
| 2022-05-12 | 44.77 | $39.39 | 4.6M |
| 2022-05-11 | 45.34 | $41.52 | 3.1M |
| 2022-05-10 | 45.74 | $41.64 | 2.7M |
| 2022-05-09 | 46.17 | $42.52 | 3.5M |
| 2022-05-06 | 46.56 | $44.15 | 2.2M |
| 2022-05-05 | 46.81 | $44.29 | 2.1M |
| 2022-05-04 | 47.07 | $45.85 | 2.2M |
| 2022-05-03 | 47.20 | $45.04 | 1.9M |
| 2022-05-02 | 47.43 | $44.22 | 2.8M |
| 2022-04-29 | 47.77 | $44.86 | 5.2M |
| 2022-04-28 | 48.07 | $45.57 | 2.9M |
| 2022-04-27 | 48.34 | $45.04 | 2.1M |
| 2022-04-26 | 48.69 | $45.38 | 2.8M |
| 2022-04-25 | 49.03 | $46.59 | 4.0M |
| 2022-04-22 | 49.29 | $48.10 | 2.6M |
| 2022-04-21 | 49.42 | $49.12 | 2.7M |
| 2022-04-20 | 49.45 | $51.71 | 1.9M |
| 2022-04-19 | 49.21 | $50.75 | 1.9M |
| 2022-04-18 | 49.05 | $51.08 | 2.6M |
| 2022-04-14 | 48.83 | $51.29 | 2.0M |
| 2022-04-13 | 48.57 | $51.26 | 2.6M |
| 2022-04-12 | 48.29 | $50.12 | 2.3M |
| 2022-04-11 | 48.10 | $49.78 | 2.4M |
| 2022-04-08 | 47.92 | $49.70 | 1.8M |
| 2022-04-07 | 47.74 | $48.94 | 2.2M |
| 2022-04-06 | 47.61 | $48.32 | 1.9M |
| 2022-04-05 | 47.53 | $47.72 | 2.3M |
| 2022-04-04 | 47.51 | $48.79 | 1.8M |
| 2022-04-01 | 47.38 | $48.87 | 1.9M |
| 2022-03-31 | 47.22 | $47.58 | 2.0M |
| 2022-03-30 | 47.19 | $48.35 | 2.8M |
| 2022-03-29 | 47.06 | $47.55 | 2.0M |
| 2022-03-28 | 47.01 | $46.93 | 2.1M |
| 2022-03-25 | 47.02 | $48.28 | 1.5M |
| 2022-03-24 | 46.89 | $48.34 | 2.5M |
| 2022-03-23 | 46.74 | $48.40 | 1.7M |
| 2022-03-22 | 46.56 | $48.10 | 1.9M |
| 2022-03-21 | 46.40 | $48.53 | 2.1M |
| 2022-03-18 | 46.17 | $47.77 | 5.8M |
| 2022-03-17 | 46.01 | $47.75 | 2.8M |
| 2022-03-16 | 45.82 | $47.18 | 3.5M |
| 2022-03-15 | 45.68 | $46.92 | 2.8M |
| 2022-03-14 | 45.55 | $46.78 | 4.1M |
| 2022-03-11 | 45.42 | $48.10 | 3.3M |
| 2022-03-10 | 45.14 | $49.13 | 3.3M |
| 2022-03-09 | 44.72 | $48.23 | 3.8M |
| 2022-03-08 | 44.35 | $48.32 | 6.6M |
| 2022-03-07 | 43.93 | $47.90 | 4.2M |
| 2022-03-04 | 43.51 | $46.73 | 3.5M |
| 2022-03-03 | 43.17 | $45.57 | 1.9M |
| 2022-03-02 | 42.92 | $45.31 | 2.6M |
| 2022-03-01 | 42.67 | $45.84 | 4.7M |
| 2022-02-28 | 42.33 | $43.79 | 3.1M |
| 2022-02-25 | 42.18 | $43.96 | 2.1M |
| 2022-02-24 | 41.99 | $42.74 | 4.0M |
| 2022-02-23 | 41.91 | $43.76 | 3.7M |
| 2022-02-22 | 41.72 | $42.92 | 3.1M |
| 2022-02-18 | 41.59 | $43.50 | 1.6M |
| 2022-02-17 | 41.39 | $44.09 | 3.1M |
| 2022-02-16 | 41.11 | $42.82 | 2.1M |
| 2022-02-15 | 40.93 | $41.86 | 1.8M |
| 2022-02-14 | 40.83 | $42.42 | 1.9M |
| 2022-02-11 | 40.66 | $41.98 | 2.5M |
| 2022-02-10 | 40.52 | $39.99 | 2.7M |
| 2022-02-09 | 40.58 | $41.51 | 1.4M |
| 2022-02-08 | 40.48 | $41.59 | 1.7M |
| 2022-02-07 | 40.36 | $40.93 | 2.0M |
| 2022-02-04 | 40.31 | $40.07 | 1.2M |
| 2022-02-03 | 40.33 | $39.99 | 1.8M |
| 2022-02-02 | 40.37 | $40.66 | 1.5M |
| 2022-02-01 | 40.33 | $40.61 | 1.4M |
| 2022-01-31 | 40.31 | $40.32 | 2.0M |
| 2022-01-28 | 40.30 | $39.01 | 2.9M |
| 2022-01-27 | 40.44 | $39.01 | 2.3M |
| 2022-01-26 | 40.59 | $39.70 | 2.7M |
| 2022-01-25 | 40.68 | $40.42 | 2.1M |
| 2022-01-24 | 40.71 | $40.21 | 2.6M |
| 2022-01-21 | 40.77 | $40.80 | 2.1M |
| 2022-01-20 | 40.76 | $41.71 | 2.1M |
| 2022-01-19 | 40.66 | $42.26 | 3.7M |
| 2022-01-18 | 40.49 | $39.34 | 1.6M |
| 2022-01-14 | 40.62 | $39.66 | 1.6M |
| 2022-01-13 | 40.72 | $39.91 | 1.8M |
| 2022-01-12 | 40.80 | $40.30 | 2.3M |
| 2022-01-11 | 40.85 | $39.79 | 1.8M |
| 2022-01-10 | 40.96 | $39.35 | 2.3M |
| 2022-01-07 | 41.13 | $38.56 | 3.2M |
| 2022-01-06 | 41.41 | $38.64 | 3.5M |
| 2022-01-05 | 41.70 | $40.48 | 2.1M |
| 2022-01-04 | 41.83 | $41.72 | 2.0M |
| 2022-01-03 | 41.84 | $41.83 | 1.4M |
| 2021-12-31 | 41.84 | $42.93 | 1.1M |
| 2021-12-30 | 41.72 | $42.78 | 1.3M |
| 2021-12-29 | 41.61 | $42.45 | 1.6M |
| 2021-12-28 | 41.52 | $42.26 | 4.9M |
| 2021-12-27 | 41.44 | $42.78 | 1.0M |
| 2021-12-23 | 41.30 | $42.31 | 1.5M |
| 2021-12-22 | 41.20 | $41.87 | 1.9M |
| 2021-12-21 | 41.13 | $41.53 | 2.2M |
| 2021-12-20 | 41.08 | $41.08 | 2.0M |
| 2021-12-17 | 41.09 | $41.19 | 4.9M |
| 2021-12-16 | 41.07 | $40.84 | 2.8M |
| 2021-12-15 | 41.10 | $39.16 | 3.2M |
| 2021-12-14 | 41.30 | $40.07 | 1.8M |
| 2021-12-13 | 41.43 | $40.93 | 2.4M |
| 2021-12-10 | 41.49 | $40.66 | 2.1M |
| 2021-12-09 | 41.57 | $40.75 | 1.7M |
| 2021-12-08 | 41.66 | $41.35 | 1.7M |
| 2021-12-07 | 41.69 | $41.09 | 1.6M |
| 2021-12-06 | 41.75 | $40.24 | 1.6M |
| 2021-12-03 | 41.91 | $39.85 | 2.6M |
| 2021-12-02 | 42.13 | $40.08 | 2.8M |
| 2021-12-01 | 42.35 | $40.55 | 2.0M |
| 2021-11-30 | 42.54 | $41.77 | 2.4M |
| 2021-11-29 | 42.62 | $42.36 | 2.6M |
| 2021-11-26 | 42.64 | $41.98 | 1.6M |
| 2021-11-24 | 42.71 | $42.69 | 1.4M |
| 2021-11-23 | 42.72 | $42.33 | 2.1M |
| 2021-11-22 | 42.76 | $43.09 | 2.3M |
| 2021-11-19 | 42.72 | $44.19 | 1.7M |
| 2021-11-18 | 42.57 | $44.34 | 1.3M |
| 2021-11-17 | 42.38 | $45.06 | 1.5M |
| 2021-11-16 | 42.10 | $44.62 | 2.1M |
| 2021-11-15 | 41.83 | $45.07 | 2.8M |
| 2021-11-12 | 41.49 | $44.59 | 2.6M |
| 2021-11-11 | 41.17 | $43.60 | 2.0M |
| 2021-11-10 | 40.91 | $43.00 | 2.6M |
| 2021-11-09 | 40.69 | $42.15 | 1.9M |
| 2021-11-08 | 40.54 | $41.33 | 2.5M |
| 2021-11-05 | 40.45 | $41.01 | 2.2M |
| 2021-11-04 | 40.39 | $40.29 | 1.9M |
| 2021-11-03 | 40.41 | $40.15 | 1.9M |
| 2021-11-02 | 40.43 | $39.64 | 2.1M |
| 2021-11-01 | 40.52 | $39.86 | 1.9M |
| 2021-10-29 | 40.58 | $40.41 | 2.3M |
| 2021-10-28 | 40.60 | $41.07 | 1.4M |
| 2021-10-27 | 40.55 | $41.27 | 1.4M |
| 2021-10-26 | 40.48 | $41.18 | 1.5M |
| 2021-10-25 | 40.40 | $41.62 | 1.5M |
| 2021-10-22 | 40.28 | $41.37 | 1.7M |
| 2021-10-21 | 40.16 | $41.38 | 1.4M |
| 2021-10-20 | 40.03 | $41.18 | 1.7M |
| 2021-10-19 | 39.91 | $41.25 | 1.3M |
| 2021-10-18 | 39.77 | $40.83 | 1.2M |
| 2021-10-15 | 39.66 | $41.01 | 1.6M |
| 2021-10-14 | 39.52 | $41.44 | 2.6M |
| 2021-10-13 | 39.31 | $39.81 | 2.8M |
| 2021-10-12 | 39.26 | $38.48 | 1.8M |
| 2021-10-11 | 39.34 | $37.88 | 1.7M |
| 2021-10-08 | 39.50 | $38.21 | 2.2M |
| 2021-10-07 | 39.63 | $37.80 | 2.0M |
| 2021-10-06 | 39.83 | $37.72 | 2.4M |
| 2021-10-05 | 40.05 | $37.36 | 3.6M |
| 2021-10-04 | 40.33 | $37.37 | 1.6M |
| 2021-10-01 | 40.64 | $36.97 | 3.4M |
| 2021-09-30 | 41.03 | $37.58 | 3.2M |
| 2021-09-29 | 41.39 | $37.58 | 2.6M |
| 2021-09-28 | 41.80 | $38.19 | 2.5M |
| 2021-09-27 | 42.18 | $38.73 | 2.3M |
| 2021-09-24 | 42.54 | $39.29 | 1.4M |
| 2021-09-23 | 42.88 | $39.47 | 2.5M |
| 2021-09-22 | 43.24 | $40.83 | 2.1M |
| 2021-09-21 | 43.49 | $41.23 | 1.8M |
| 2021-09-20 | 43.73 | $40.94 | 2.0M |
| 2021-09-17 | 44.03 | $41.22 | 3.9M |
| 2021-09-16 | 44.32 | $41.66 | 4.5M |
| 2021-09-15 | 44.60 | $44.22 | 1.6M |
| 2021-09-14 | 44.64 | $44.59 | 1.4M |
| 2021-09-13 | 44.65 | $44.41 | 1.8M |
| 2021-09-10 | 44.67 | $44.76 | 1.5M |
| 2021-09-09 | 44.66 | $45.05 | 1.5M |
| 2021-09-08 | 44.62 | $45.36 | 1.5M |
| 2021-09-07 | 44.54 | $45.22 | 1.6M |
| 2021-09-03 | 44.47 | $46.60 | 2.3M |
| 2021-09-02 | 44.25 | $44.98 | 1.7M |
| 2021-09-01 | 44.17 | $44.76 | 1.2M |
| 2021-08-31 | 44.11 | $45.04 | 1.5M |
| 2021-08-30 | 44.01 | $44.33 | 1.8M |
| 2021-08-27 | 43.98 | $44.91 | 1.7M |
| 2021-08-26 | 43.88 | $43.34 | 1.2M |
| 2021-08-25 | 43.94 | $43.66 | 1.6M |
| 2021-08-24 | 43.97 | $44.18 | 1.1M |
| 2021-08-23 | 43.94 | $44.21 | 1.8M |
| 2021-08-20 | 43.91 | $42.68 | 1.5M |
| 2021-08-19 | 44.04 | $42.49 | 1.9M |
| 2021-08-18 | 44.21 | $42.99 | 2.2M |
| 2021-08-17 | 44.34 | $44.13 | 1.6M |
| 2021-08-16 | 44.36 | $44.31 | 1.6M |
| 2021-08-13 | 44.36 | $44.46 | 2.1M |
| 2021-08-12 | 44.35 | $42.97 | 2.0M |
| 2021-08-11 | 44.50 | $43.38 | 1.4M |
| 2021-08-10 | 44.62 | $42.63 | 1.9M |
| 2021-08-09 | 44.83 | $42.65 | 2.2M |
| 2021-08-06 | 45.05 | $44.32 | 1.9M |
| 2021-08-05 | 45.13 | $45.42 | 1.4M |
| 2021-08-04 | 45.10 | $46.05 | 2.0M |
| 2021-08-03 | 45.00 | $46.30 | 1.2M |
| 2021-08-02 | 44.86 | $45.87 | 1.2M |
| 2021-07-30 | 44.76 | $46.15 | 1.2M |
| 2021-07-29 | 44.61 | $46.11 | 1.7M |
| 2021-07-28 | 44.45 | $45.09 | 1.5M |
| 2021-07-27 | 44.39 | $44.41 | 1.3M |
| 2021-07-26 | 44.39 | $44.10 | 1.2M |
| 2021-07-23 | 44.42 | $43.73 | 1.5M |
| 2021-07-22 | 44.49 | $43.96 | 1.8M |
| 2021-07-21 | 44.54 | $44.15 | 1.7M |
| 2021-07-20 | 44.58 | $43.61 | 2.6M |
| 2021-07-19 | 44.69 | $43.08 | 3.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
110.58
2026-07-16
Close Price
$104.25
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.34
Average
63.40
Maximum
153.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 110.58 | $104.25 | 2.2M |
| 2026-07-15 | 111.53 | $108.53 | 1.2M |
| 2026-07-14 | 112.14 | $108.49 | 1.6M |
| 2026-07-13 | 112.80 | $107.83 | 1.5M |
| 2026-07-10 | 113.54 | $110.05 | 869634 |
| 2026-07-09 | 114.06 | $110.65 | 1.3M |
| 2026-07-08 | 114.53 | $107.60 | 2.0M |
| 2026-07-07 | 115.33 | $111.89 | 1.5M |
| 2026-07-06 | 115.74 | $115.24 | 2.0M |
| 2026-07-02 | 115.89 | $115.73 | 2.0M |
| 2026-07-01 | 116.04 | $111.44 | 911700 |
| 2026-06-30 | 116.69 | $112.32 | 1.8M |
| 2026-06-29 | 117.33 | $110.93 | 1.7M |
| 2026-06-26 | 118.21 | $113.32 | 3.0M |
| 2026-06-25 | 118.94 | $113.08 | 3.1M |
| 2026-06-24 | 119.76 | $112.79 | 3.4M |
| 2026-06-23 | 120.69 | $116.46 | 1.9M |
| 2026-06-22 | 121.32 | $121.72 | 2.6M |
| 2026-06-18 | 121.47 | $122.57 | 3.3M |
| 2026-06-17 | 121.57 | $125.85 | 3.1M |
| 2026-06-16 | 121.35 | $128.24 | 2.4M |
| 2026-06-15 | 120.90 | $123.94 | 2.9M |
| 2026-06-12 | 120.89 | $116.10 | 2.1M |
| 2026-06-11 | 121.74 | $112.66 | 3.9M |
| 2026-06-10 | 123.06 | $107.52 | 2.9M |
| 2026-06-09 | 125.04 | $112.58 | 2.9M |
| 2026-06-08 | 126.68 | $114.87 | 2.2M |
| 2026-06-05 | 128.22 | $116.23 | 2.8M |
| 2026-06-04 | 129.70 | $128.43 | 1.6M |
| 2026-06-03 | 130.05 | $124.95 | 1.6M |
| 2026-06-02 | 130.74 | $130.31 | 1.2M |
| 2026-06-01 | 130.88 | $128.82 | 1.6M |
| 2026-05-29 | 131.15 | $132.60 | 2.0M |
| 2026-05-28 | 131.03 | $130.07 | 1.4M |
| 2026-05-27 | 131.13 | $127.10 | 1.3M |
| 2026-05-26 | 131.52 | $130.27 | 1.3M |
| 2026-05-22 | 131.64 | $126.53 | 1.0M |
| 2026-05-21 | 132.18 | $127.24 | 1.1M |
| 2026-05-20 | 132.71 | $127.16 | 1.1M |
| 2026-05-19 | 133.34 | $124.14 | 1.8M |
| 2026-05-18 | 134.34 | $129.49 | 1.4M |
| 2026-05-15 | 134.93 | $130.41 | 3.6M |
| 2026-05-14 | 135.53 | $139.26 | 2.4M |
| 2026-05-13 | 135.31 | $142.22 | 1.5M |
| 2026-05-12 | 134.84 | $142.73 | 1.4M |
| 2026-05-11 | 134.35 | $143.80 | 2.8M |
| 2026-05-08 | 133.75 | $138.85 | 3.0M |
| 2026-05-07 | 133.66 | $131.56 | 3.2M |
| 2026-05-06 | 134.31 | $134.57 | 2.8M |
| 2026-05-05 | 134.69 | $125.24 | 1.7M |
| 2026-05-04 | 136.02 | $124.14 | 1.3M |
| 2026-05-01 | 137.49 | $125.84 | 1.7M |
| 2026-04-30 | 138.86 | $126.46 | 3.5M |
| 2026-04-29 | 140.21 | $124.89 | 2.7M |
| 2026-04-28 | 141.74 | $129.43 | 2.8M |
| 2026-04-27 | 142.81 | $136.51 | 1.4M |
| 2026-04-24 | 143.15 | $139.44 | 1.7M |
| 2026-04-23 | 143.11 | $141.55 | 2.0M |
| 2026-04-22 | 142.79 | $144.72 | 2.2M |
| 2026-04-21 | 142.04 | $141.81 | 2.7M |
| 2026-04-20 | 141.47 | $149.21 | 2.0M |
| 2026-04-17 | 140.03 | $152.38 | 2.7M |
| 2026-04-16 | 138.14 | $144.72 | 2.5M |
| 2026-04-15 | 136.90 | $147.61 | 2.0M |
| 2026-04-14 | 135.34 | $147.69 | 2.3M |
| 2026-04-13 | 133.73 | $144.83 | 1.5M |
| 2026-04-10 | 132.37 | $144.84 | 1.8M |
| 2026-04-09 | 131.01 | $140.89 | 1.8M |
| 2026-04-08 | 130.06 | $140.14 | 2.8M |
| 2026-04-07 | 129.24 | $135.97 | 1.7M |
| 2026-04-06 | 128.87 | $134.09 | 1.4M |
| 2026-04-02 | 128.74 | $135.56 | 2.0M |
| 2026-04-01 | 128.53 | $136.80 | 3.1M |
| 2026-03-31 | 128.28 | $131.01 | 2.9M |
| 2026-03-30 | 128.68 | $123.70 | 2.9M |
| 2026-03-27 | 129.98 | $124.70 | 2.9M |
| 2026-03-26 | 131.37 | $118.95 | 2.7M |
| 2026-03-25 | 133.51 | $122.64 | 1.8M |
| 2026-03-24 | 135.46 | $120.59 | 1.9M |
| 2026-03-23 | 137.78 | $119.86 | 3.8M |
| 2026-03-20 | 140.34 | $114.62 | 5.9M |
| 2026-03-19 | 143.57 | $121.25 | 4.7M |
| 2026-03-18 | 146.28 | $128.75 | 3.4M |
| 2026-03-17 | 148.36 | $137.19 | 2.5M |
| 2026-03-16 | 149.65 | $139.19 | 2.5M |
| 2026-03-13 | 150.79 | $139.87 | 2.7M |
| 2026-03-12 | 151.86 | $145.73 | 2.2M |
| 2026-03-11 | 152.39 | $148.67 | 2.0M |
| 2026-03-10 | 152.62 | $150.83 | 1.7M |
| 2026-03-09 | 152.61 | $147.95 | 2.9M |
| 2026-03-06 | 152.81 | $146.85 | 2.0M |
| 2026-03-05 | 153.04 | $147.83 | 2.1M |
| 2026-03-04 | 153.14 | $153.95 | 2.0M |
| 2026-03-03 | 152.58 | $151.34 | 3.4M |
| 2026-03-02 | 152.17 | $165.72 | 2.6M |
| 2026-02-27 | 150.23 | $163.65 | 1.8M |
| 2026-02-26 | 148.44 | $161.02 | 1.7M |
| 2026-02-25 | 146.88 | $157.43 | 1.4M |
| 2026-02-24 | 145.62 | $157.38 | 1.6M |
| 2026-02-23 | 144.32 | $155.86 | 1.9M |
| 2026-02-20 | 143.12 | $150.38 | 2.0M |
| 2026-02-19 | 142.41 | $145.34 | 1.8M |
| 2026-02-18 | 142.14 | $144.82 | 1.9M |
| 2026-02-17 | 141.90 | $142.33 | 2.7M |
| 2026-02-13 | 141.87 | $145.90 | 1.4M |
| 2026-02-12 | 141.45 | $139.17 | 2.3M |
| 2026-02-11 | 141.65 | $149.11 | 2.6M |
| 2026-02-10 | 140.80 | $144.60 | 1.9M |
| 2026-02-09 | 140.32 | $142.78 | 2.5M |
| 2026-02-06 | 139.91 | $135.98 | 2.0M |
| 2026-02-05 | 140.10 | $130.90 | 3.5M |
| 2026-02-04 | 140.74 | $140.23 | 2.9M |
| 2026-02-03 | 140.41 | $136.78 | 3.4M |
| 2026-02-02 | 140.34 | $132.21 | 4.1M |
| 2026-01-30 | 140.64 | $131.87 | 6.4M |
| 2026-01-29 | 140.90 | $152.70 | 4.0M |
| 2026-01-28 | 139.01 | $156.30 | 3.5M |
| 2026-01-27 | 136.60 | $149.38 | 2.9M |
| 2026-01-26 | 134.73 | $147.86 | 4.0M |
| 2026-01-23 | 132.87 | $146.16 | 2.2M |
| 2026-01-22 | 131.07 | $143.70 | 2.2M |
| 2026-01-21 | 129.40 | $137.61 | 2.7M |
| 2026-01-20 | 128.23 | $141.68 | 3.5M |
| 2026-01-16 | 126.54 | $135.35 | 2.4M |
| 2026-01-15 | 125.36 | $135.50 | 1.6M |
| 2026-01-14 | 124.06 | $133.14 | 2.2M |
| 2026-01-13 | 122.91 | $130.80 | 1.7M |
| 2026-01-12 | 121.92 | $128.43 | 2.2M |
| 2026-01-09 | 121.10 | $124.74 | 1.9M |
| 2026-01-08 | 120.57 | $123.78 | 1.3M |
| 2026-01-07 | 120.07 | $122.99 | 1.8M |
| 2026-01-06 | 119.55 | $125.51 | 1.8M |
| 2026-01-05 | 118.71 | $120.99 | 2.2M |
| 2026-01-02 | 118.25 | $117.87 | 1.3M |
| 2025-12-31 | 118.03 | $117.52 | 999549 |
| 2025-12-30 | 117.80 | $118.88 | 1.4M |
| 2025-12-29 | 117.40 | $117.38 | 2.1M |
| 2025-12-26 | 117.11 | $124.22 | 1.3M |
| 2025-12-24 | 116.09 | $121.96 | 979823 |
| 2025-12-23 | 115.18 | $122.88 | 1.4M |
| 2025-12-22 | 114.09 | $122.21 | 1.5M |
| 2025-12-19 | 112.96 | $119.70 | 3.8M |
| 2025-12-18 | 111.97 | $115.45 | 1.7M |
| 2025-12-17 | 111.33 | $115.08 | 1.7M |
| 2025-12-16 | 110.67 | $114.44 | 1.9M |
| 2025-12-15 | 110.01 | $115.72 | 2.0M |
| 2025-12-12 | 109.17 | $117.53 | 2.8M |
| 2025-12-11 | 108.11 | $117.32 | 2.2M |
| 2025-12-10 | 107.02 | $112.83 | 2.3M |
| 2025-12-09 | 106.32 | $109.27 | 1.7M |
| 2025-12-08 | 105.92 | $104.96 | 1.6M |
| 2025-12-05 | 105.91 | $108.09 | 1.4M |
| 2025-12-04 | 105.54 | $108.80 | 1.4M |
| 2025-12-03 | 105.04 | $107.98 | 1.4M |
| 2025-12-02 | 104.56 | $107.75 | 2.3M |
| 2025-12-01 | 104.05 | $109.98 | 2.3M |
| 2025-11-28 | 103.26 | $110.05 | 1.2M |
| 2025-11-26 | 102.41 | $106.76 | 1.7M |
| 2025-11-25 | 101.82 | $102.50 | 1.6M |
| 2025-11-24 | 101.59 | $102.69 | 1.2M |
| 2025-11-21 | 101.32 | $99.27 | 1.9M |
| 2025-11-20 | 101.36 | $99.62 | 1.3M |
| 2025-11-19 | 101.36 | $104.07 | 1.4M |
| 2025-11-18 | 100.91 | $103.06 | 1.6M |
| 2025-11-17 | 100.51 | $102.28 | 1.7M |
| 2025-11-14 | 100.21 | $104.17 | 1.8M |
| 2025-11-13 | 99.73 | $105.71 | 1.5M |
| 2025-11-12 | 99.14 | $107.77 | 1.9M |
| 2025-11-11 | 98.36 | $104.09 | 1.4M |
| 2025-11-10 | 97.96 | $102.31 | 2.7M |
| 2025-11-07 | 97.75 | $99.06 | 1.7M |
| 2025-11-06 | 97.89 | $96.28 | 1.9M |
| 2025-11-05 | 98.33 | $96.50 | 1.6M |
| 2025-11-04 | 98.79 | $94.37 | 2.1M |
| 2025-11-03 | 99.53 | $97.19 | 1.6M |
| 2025-10-31 | 100.05 | $96.52 | 5.3M |
| 2025-10-30 | 100.70 | $98.07 | 2.3M |
| 2025-10-29 | 101.26 | $95.18 | 2.4M |
| 2025-10-28 | 102.18 | $95.42 | 2.5M |
| 2025-10-27 | 103.15 | $94.45 | 3.3M |
| 2025-10-24 | 104.29 | $98.15 | 1.9M |
| 2025-10-23 | 105.12 | $98.23 | 2.5M |
| 2025-10-22 | 106.00 | $97.13 | 3.0M |
| 2025-10-21 | 107.01 | $95.84 | 5.0M |
| 2025-10-20 | 108.21 | $105.43 | 2.3M |
| 2025-10-17 | 108.50 | $104.59 | 3.0M |
| 2025-10-16 | 108.89 | $113.50 | 2.3M |
| 2025-10-15 | 108.39 | $110.27 | 2.3M |
| 2025-10-14 | 108.17 | $108.32 | 1.9M |
| 2025-10-13 | 108.12 | $108.99 | 1.8M |
| 2025-10-10 | 108.00 | $105.45 | 2.5M |
| 2025-10-09 | 108.22 | $103.38 | 2.9M |
| 2025-10-08 | 108.66 | $107.21 | 2.5M |
| 2025-10-07 | 108.73 | $108.32 | 1.7M |
| 2025-10-06 | 108.67 | $109.81 | 2.0M |
| 2025-10-03 | 108.46 | $109.66 | 1.3M |
| 2025-10-02 | 108.23 | $109.83 | 2.4M |
| 2025-10-01 | 107.95 | $111.47 | 2.3M |
| 2025-09-30 | 107.48 | $111.84 | 2.7M |
| 2025-09-29 | 106.92 | $110.49 | 2.2M |
| 2025-09-26 | 106.44 | $109.04 | 1.9M |
| 2025-09-25 | 106.04 | $107.35 | 2.0M |
| 2025-09-24 | 105.75 | $105.31 | 1.9M |
| 2025-09-23 | 105.61 | $107.61 | 2.8M |
| 2025-09-22 | 105.20 | $107.67 | 3.0M |
| 2025-09-19 | 104.73 | $107.65 | 8.7M |
| 2025-09-18 | 104.19 | $104.78 | 1.8M |
| 2025-09-17 | 103.87 | $105.11 | 1.9M |
| 2025-09-16 | 103.45 | $105.23 | 2.1M |
| 2025-09-15 | 102.97 | $107.70 | 2.1M |
| 2025-09-12 | 102.18 | $106.63 | 1.9M |
| 2025-09-11 | 101.44 | $107.37 | 1.6M |
| 2025-09-10 | 100.58 | $105.45 | 1.8M |
| 2025-09-09 | 99.85 | $104.61 | 2.2M |
| 2025-09-08 | 99.16 | $106.05 | 2.2M |
| 2025-09-05 | 98.32 | $104.24 | 2.1M |
| 2025-09-04 | 97.62 | $102.73 | 2.1M |
| 2025-09-03 | 97.05 | $102.44 | 2.4M |
| 2025-09-02 | 96.49 | $101.57 | 3.3M |
| 2025-08-29 | 95.98 | $100.42 | 2.0M |
| 2025-08-28 | 95.54 | $97.23 | 1.4M |
| 2025-08-27 | 95.38 | $96.58 | 1.8M |
| 2025-08-26 | 95.25 | $96.70 | 1.6M |
| 2025-08-25 | 95.09 | $95.50 | 1.2M |
| 2025-08-22 | 95.04 | $95.57 | 1.4M |
| 2025-08-21 | 94.96 | $94.35 | 1.4M |
| 2025-08-20 | 95.01 | $93.24 | 1.6M |
| 2025-08-19 | 95.16 | $91.02 | 1.3M |
| 2025-08-18 | 95.55 | $93.39 | 1.9M |
| 2025-08-15 | 95.71 | $94.34 | 1.6M |
| 2025-08-14 | 95.74 | $94.28 | 1.7M |
| 2025-08-13 | 95.76 | $95.12 | 2.2M |
| 2025-08-12 | 95.68 | $96.41 | 2.1M |
| 2025-08-11 | 95.44 | $97.51 | 3.4M |
| 2025-08-08 | 95.07 | $100.69 | 3.1M |
| 2025-08-07 | 94.35 | $99.79 | 1.9M |
| 2025-08-06 | 93.67 | $98.57 | 2.0M |
| 2025-08-05 | 93.06 | $97.98 | 2.8M |
| 2025-08-04 | 92.45 | $95.87 | 1.5M |
| 2025-08-01 | 92.03 | $92.10 | 1.6M |
| 2025-07-31 | 91.96 | $91.51 | 1.2M |
| 2025-07-30 | 91.93 | $91.00 | 2.0M |
| 2025-07-29 | 91.95 | $93.38 | 1.1M |
| 2025-07-28 | 91.73 | $91.73 | 1.4M |
| 2025-07-25 | 91.64 | $93.98 | 1.6M |
| 2025-07-24 | 91.31 | $94.01 | 1.3M |
| 2025-07-23 | 90.97 | $94.95 | 2.0M |
| 2025-07-22 | 90.50 | $95.72 | 3.0M |
| 2025-07-21 | 89.93 | $91.41 | 1.5M |
| 2025-07-18 | 89.77 | $88.32 | 1.1M |
| 2025-07-17 | 89.91 | $89.00 | 1.7M |
| 2025-07-16 | 89.99 | $90.50 | 1.7M |
| 2025-07-15 | 89.94 | $90.61 | 1.7M |
| 2025-07-14 | 89.89 | $91.37 | 2.2M |
| 2025-07-11 | 89.75 | $91.02 | 1.8M |
| 2025-07-10 | 89.65 | $89.89 | 1.7M |
| 2025-07-09 | 89.64 | $88.84 | 1.8M |
| 2025-07-08 | 89.73 | $86.72 | 2.7M |
| 2025-07-07 | 90.04 | $92.61 | 1.8M |
| 2025-07-03 | 89.77 | $90.56 | 778200 |
| 2025-07-02 | 89.72 | $89.69 | 1.0M |
| 2025-07-01 | 89.76 | $89.38 | 1.5M |
| 2025-06-30 | 89.83 | $89.80 | 2.0M |
| 2025-06-27 | 89.86 | $87.33 | 2.6M |
| 2025-06-26 | 90.11 | $90.25 | 1.7M |
| 2025-06-25 | 90.06 | $89.30 | 1.4M |
| 2025-06-24 | 90.09 | $88.57 | 2.2M |
| 2025-06-23 | 90.18 | $90.17 | 1.5M |
| 2025-06-20 | 90.09 | $89.18 | 2.4M |
| 2025-06-18 | 90.07 | $91.07 | 988606 |
| 2025-06-17 | 89.84 | $91.25 | 1.3M |
| 2025-06-16 | 89.54 | $91.89 | 1.6M |
| 2025-06-13 | 89.11 | $91.70 | 2.0M |
| 2025-06-12 | 88.64 | $90.41 | 1.9M |
| 2025-06-11 | 88.22 | $89.16 | 2.4M |
| 2025-06-10 | 87.88 | $88.17 | 1.6M |
| 2025-06-09 | 87.58 | $89.13 | 1.6M |
| 2025-06-06 | 87.18 | $88.70 | 2.5M |
| 2025-06-05 | 86.78 | $91.59 | 2.6M |
| 2025-06-04 | 86.08 | $92.75 | 1.7M |
| 2025-06-03 | 85.24 | $91.71 | 1.6M |
| 2025-06-02 | 84.46 | $91.83 | 2.7M |
| 2025-05-30 | 83.61 | $86.75 | 1.9M |
| 2025-05-29 | 83.22 | $86.06 | 976324 |
| 2025-05-28 | 82.89 | $86.17 | 1.3M |
| 2025-05-27 | 82.52 | $85.52 | 1.9M |
| 2025-05-23 | 82.20 | $86.62 | 1.5M |
| 2025-05-22 | 81.74 | $84.56 | 1.3M |
| 2025-05-21 | 81.48 | $85.27 | 2.4M |
| 2025-05-20 | 81.13 | $82.98 | 1.5M |
| 2025-05-19 | 81.00 | $80.36 | 1.4M |
| 2025-05-16 | 81.14 | $78.50 | 2.2M |
| 2025-05-15 | 81.48 | $78.77 | 1.7M |
| 2025-05-14 | 81.83 | $76.50 | 2.8M |
| 2025-05-13 | 82.43 | $78.51 | 1.9M |
| 2025-05-12 | 82.85 | $78.98 | 2.9M |
| 2025-05-09 | 83.24 | $85.77 | 2.6M |
| 2025-05-08 | 82.95 | $82.46 | 1.8M |
| 2025-05-07 | 82.94 | $84.94 | 1.7M |
| 2025-05-06 | 82.62 | $85.76 | 2.0M |
| 2025-05-05 | 82.16 | $83.40 | 1.8M |
| 2025-05-02 | 81.85 | $80.84 | 1.4M |
| 2025-05-01 | 81.78 | $81.11 | 1.9M |
| 2025-04-30 | 81.67 | $83.52 | 2.7M |
| 2025-04-29 | 81.30 | $81.83 | 1.6M |
| 2025-04-28 | 81.07 | $82.07 | 1.7M |
| 2025-04-25 | 80.79 | $81.65 | 1.5M |
| 2025-04-24 | 80.52 | $82.17 | 1.4M |
| 2025-04-23 | 80.18 | $81.52 | 4.2M |
| 2025-04-22 | 79.87 | $83.46 | 2.4M |
| 2025-04-21 | 79.33 | $85.14 | 2.0M |
| 2025-04-17 | 78.59 | $84.01 | 1.7M |
| 2025-04-16 | 77.91 | $84.76 | 2.9M |
| 2025-04-15 | 77.12 | $83.37 | 2.0M |
| 2025-04-14 | 76.43 | $82.33 | 2.6M |
| 2025-04-11 | 75.80 | $82.13 | 3.6M |
| 2025-04-10 | 75.16 | $77.90 | 3.5M |
| 2025-04-09 | 74.89 | $74.62 | 2.9M |
| 2025-04-08 | 74.92 | $70.56 | 2.2M |
| 2025-04-07 | 75.33 | $70.68 | 2.4M |
| 2025-04-04 | 75.73 | $70.90 | 4.0M |
| 2025-04-03 | 76.11 | $78.50 | 3.4M |
| 2025-04-02 | 75.73 | $77.66 | 2.0M |
| 2025-04-01 | 75.39 | $76.83 | 1.9M |
| 2025-03-31 | 75.10 | $77.63 | 2.1M |
| 2025-03-28 | 74.68 | $76.84 | 2.2M |
| 2025-03-27 | 74.31 | $76.62 | 1.6M |
| 2025-03-26 | 73.91 | $75.26 | 1.0M |
| 2025-03-25 | 73.62 | $75.94 | 1.7M |
| 2025-03-24 | 73.23 | $74.91 | 1.4M |
| 2025-03-21 | 72.91 | $75.00 | 3.2M |
| 2025-03-20 | 72.55 | $75.57 | 1.3M |
| 2025-03-19 | 72.11 | $76.17 | 1.4M |
| 2025-03-18 | 71.58 | $75.53 | 2.0M |
| 2025-03-17 | 71.08 | $76.02 | 2.7M |
| 2025-03-14 | 70.49 | $73.82 | 2.5M |
| 2025-03-13 | 70.08 | $72.72 | 2.4M |
| 2025-03-12 | 69.77 | $71.17 | 1.6M |
| 2025-03-11 | 69.57 | $71.07 | 1.8M |
| 2025-03-10 | 69.38 | $69.70 | 2.2M |
| 2025-03-07 | 69.29 | $70.49 | 1.6M |
| 2025-03-06 | 69.12 | $70.20 | 1.1M |
| 2025-03-05 | 68.95 | $70.97 | 1.9M |
| 2025-03-04 | 68.67 | $69.00 | 1.3M |
| 2025-03-03 | 68.56 | $68.74 | 1.7M |
| 2025-02-28 | 68.44 | $68.92 | 2.1M |
| 2025-02-27 | 68.27 | $68.04 | 1.6M |
| 2025-02-26 | 68.16 | $70.26 | 1.4M |
| 2025-02-25 | 67.78 | $68.94 | 1.7M |
| 2025-02-24 | 67.49 | $68.85 | 1.3M |
| 2025-02-21 | 67.16 | $68.05 | 1.8M |
| 2025-02-20 | 66.86 | $69.95 | 1.7M |
| 2025-02-19 | 66.33 | $69.44 | 1.8M |
| 2025-02-18 | 65.80 | $68.72 | 1.6M |
| 2025-02-14 | 65.29 | $67.50 | 1.4M |
| 2025-02-13 | 64.85 | $69.26 | 1.9M |
| 2025-02-12 | 64.18 | $68.31 | 1.4M |
| 2025-02-11 | 63.56 | $66.80 | 1.2M |
| 2025-02-10 | 63.02 | $67.67 | 1.5M |
| 2025-02-07 | 62.35 | $66.19 | 1.3M |
| 2025-02-06 | 61.78 | $66.87 | 2.1M |
| 2025-02-05 | 61.10 | $65.94 | 2.2M |
| 2025-02-04 | 60.46 | $64.02 | 1.3M |
| 2025-02-03 | 59.98 | $63.56 | 1.6M |
| 2025-01-31 | 59.51 | $62.47 | 1.3M |
| 2025-01-30 | 59.11 | $63.12 | 1.7M |
| 2025-01-29 | 58.62 | $60.44 | 1.1M |
| 2025-01-28 | 58.37 | $60.37 | 1.4M |
| 2025-01-27 | 58.12 | $59.21 | 1.4M |
| 2025-01-24 | 57.96 | $60.00 | 1.7M |
| 2025-01-23 | 57.72 | $58.95 | 1.1M |
| 2025-01-22 | 57.56 | $58.97 | 850745 |
| 2025-01-21 | 57.40 | $59.46 | 1.0M |
| 2025-01-17 | 57.18 | $57.77 | 874655 |
| 2025-01-16 | 57.13 | $57.48 | 1.3M |
| 2025-01-15 | 57.11 | $58.14 | 1.9M |
| 2025-01-14 | 57.05 | $56.91 | 1.5M |
| 2025-01-13 | 57.13 | $55.75 | 1.5M |
| 2025-01-10 | 57.35 | $57.17 | 2.0M |
| 2025-01-08 | 57.46 | $57.81 | 1.6M |
| 2025-01-07 | 57.54 | $56.84 | 1.4M |
| 2025-01-06 | 57.72 | $56.44 | 978717 |
| 2025-01-03 | 57.98 | $57.54 | 1.2M |
| 2025-01-02 | 58.15 | $58.07 | 2.1M |
| 2024-12-31 | 58.30 | $56.24 | 969143 |
| 2024-12-30 | 58.65 | $56.08 | 1.1M |
| 2024-12-27 | 59.04 | $57.06 | 626603 |
| 2024-12-26 | 59.37 | $57.40 | 501978 |
| 2024-12-24 | 59.68 | $57.37 | 372800 |
| 2024-12-23 | 60.01 | $57.31 | 1.4M |
| 2024-12-20 | 60.38 | $57.11 | 3.4M |
| 2024-12-19 | 60.80 | $56.90 | 1.4M |
| 2024-12-18 | 61.27 | $57.22 | 1.9M |
| 2024-12-17 | 61.73 | $59.76 | 1.3M |
| 2024-12-16 | 61.95 | $60.02 | 1.5M |
| 2024-12-13 | 62.15 | $60.56 | 1.4M |
| 2024-12-12 | 62.29 | $61.40 | 1.9M |
| 2024-12-11 | 62.33 | $64.05 | 1.3M |
| 2024-12-10 | 62.10 | $61.78 | 1.2M |
| 2024-12-09 | 62.09 | $62.18 | 2.0M |
| 2024-12-06 | 62.05 | $61.33 | 1.1M |
| 2024-12-05 | 62.11 | $62.93 | 1.5M |
| 2024-12-04 | 62.01 | $62.96 | 753564 |
| 2024-12-03 | 61.92 | $63.10 | 1.2M |
| 2024-12-02 | 61.83 | $61.48 | 985005 |
| 2024-11-29 | 61.90 | $62.33 | 356729 |
| 2024-11-27 | 61.92 | $61.74 | 900782 |
| 2024-11-26 | 62.02 | $62.07 | 1.7M |
| 2024-11-25 | 62.11 | $60.94 | 4.1M |
| 2024-11-22 | 62.34 | $63.81 | 5.7M |
| 2024-11-21 | 62.31 | $63.48 | 1.1M |
| 2024-11-20 | 62.32 | $62.96 | 1.2M |
| 2024-11-19 | 62.41 | $62.59 | 1.7M |
| 2024-11-18 | 62.56 | $60.90 | 1.8M |
| 2024-11-15 | 62.90 | $58.67 | 1.4M |
| 2024-11-14 | 63.49 | $59.33 | 1.9M |
| 2024-11-13 | 64.03 | $59.04 | 1.3M |
| 2024-11-12 | 64.62 | $59.69 | 1.7M |
| 2024-11-11 | 65.16 | $60.97 | 2.4M |
| 2024-11-08 | 65.58 | $64.82 | 2.4M |
| 2024-11-07 | 65.61 | $64.41 | 2.3M |
| 2024-11-06 | 65.67 | $62.75 | 2.9M |
| 2024-11-05 | 65.86 | $65.57 | 1.0M |
| 2024-11-04 | 65.76 | $64.87 | 1.2M |
| 2024-11-01 | 65.70 | $65.13 | 1.3M |
| 2024-10-31 | 65.60 | $66.01 | 4.9M |
| 2024-10-30 | 65.38 | $67.55 | 2.1M |
| 2024-10-29 | 64.99 | $67.85 | 1.5M |
| 2024-10-28 | 64.54 | $66.45 | 1.4M |
| 2024-10-25 | 64.20 | $66.13 | 1.3M |
| 2024-10-24 | 63.87 | $67.12 | 1.7M |
| 2024-10-23 | 63.43 | $67.43 | 1.3M |
| 2024-10-22 | 62.94 | $68.53 | 1.6M |
| 2024-10-21 | 62.33 | $66.89 | 2.0M |
| 2024-10-18 | 61.85 | $66.49 | 2.1M |
| 2024-10-17 | 61.40 | $63.58 | 1.5M |
| 2024-10-16 | 61.21 | $62.74 | 2.0M |
| 2024-10-15 | 61.09 | $61.76 | 1.3M |
| 2024-10-14 | 61.07 | $60.91 | 942528 |
| 2024-10-11 | 61.14 | $60.71 | 1.9M |
| 2024-10-10 | 61.23 | $60.96 | 2.0M |
| 2024-10-09 | 61.30 | $59.49 | 1.6M |
| 2024-10-08 | 61.51 | $59.69 | 1.1M |
| 2024-10-07 | 61.70 | $59.63 | 930413 |
| 2024-10-04 | 61.89 | $60.31 | 1.3M |
| 2024-10-03 | 62.01 | $60.69 | 1.3M |
| 2024-10-02 | 62.08 | $61.64 | 1.6M |
| 2024-10-01 | 62.06 | $61.19 | 1.5M |
| 2024-09-30 | 62.07 | $61.08 | 1.7M |
| 2024-09-27 | 62.09 | $62.45 | 1.7M |
| 2024-09-26 | 61.98 | $64.22 | 1.6M |
| 2024-09-25 | 61.69 | $64.16 | 2.6M |
| 2024-09-24 | 61.40 | $63.47 | 1.8M |
| 2024-09-23 | 61.17 | $62.23 | 1.3M |
| 2024-09-20 | 61.05 | $62.60 | 2.5M |
| 2024-09-19 | 60.89 | $62.21 | 999115 |
| 2024-09-18 | 60.77 | $61.30 | 1.8M |
| 2024-09-17 | 60.73 | $61.70 | 1.1M |
| 2024-09-16 | 60.65 | $62.24 | 1.3M |
| 2024-09-13 | 60.51 | $62.56 | 2.1M |
| 2024-09-12 | 60.31 | $61.37 | 1.5M |
| 2024-09-11 | 60.20 | $59.27 | 938305 |
| 2024-09-10 | 60.30 | $59.41 | 1.2M |
| 2024-09-09 | 60.36 | $58.56 | 755800 |
| 2024-09-06 | 60.50 | $57.98 | 1.4M |
| 2024-09-05 | 60.67 | $59.88 | 727500 |
| 2024-09-04 | 60.63 | $59.68 | 1.1M |
| 2024-09-03 | 60.59 | $59.72 | 1.5M |
| 2024-08-30 | 60.53 | $61.81 | 751036 |
| 2024-08-29 | 60.25 | $61.66 | 912224 |
| 2024-08-28 | 59.97 | $61.39 | 1.1M |
| 2024-08-27 | 59.70 | $62.43 | 959812 |
| 2024-08-26 | 59.32 | $62.30 | 887039 |
| 2024-08-23 | 58.94 | $62.11 | 1.6M |
| 2024-08-22 | 58.55 | $60.99 | 1.2M |
| 2024-08-21 | 58.26 | $61.89 | 2.1M |
| 2024-08-20 | 57.88 | $61.67 | 2.1M |
| 2024-08-19 | 57.51 | $60.50 | 2.0M |
| 2024-08-16 | 57.25 | $59.05 | 1.6M |
| 2024-08-15 | 57.13 | $57.77 | 1.2M |
| 2024-08-14 | 57.15 | $57.63 | 1.3M |
| 2024-08-13 | 57.20 | $58.19 | 4.8M |
| 2024-08-12 | 57.21 | $57.17 | 1.3M |
| 2024-08-09 | 57.34 | $55.81 | 960724 |
| 2024-08-08 | 57.61 | $54.37 | 1.9M |
| 2024-08-07 | 58.04 | $53.40 | 2.3M |
| 2024-08-06 | 58.59 | $55.01 | 2.7M |
| 2024-08-05 | 58.99 | $56.11 | 1.6M |
| 2024-08-02 | 59.28 | $57.67 | 1.9M |
| 2024-08-01 | 59.42 | $58.47 | 1.2M |
| 2024-07-31 | 59.46 | $59.76 | 1.3M |
| 2024-07-30 | 59.35 | $58.88 | 983112 |
| 2024-07-29 | 59.29 | $58.64 | 1.1M |
| 2024-07-26 | 59.22 | $58.30 | 1.4M |
| 2024-07-25 | 59.15 | $58.74 | 1.5M |
| 2024-07-24 | 59.02 | $59.94 | 1.5M |
| 2024-07-23 | 58.74 | $60.34 | 898300 |
| 2024-07-22 | 58.39 | $60.00 | 820931 |
| 2024-07-19 | 58.04 | $60.04 | 900400 |
| 2024-07-18 | 57.66 | $60.94 | 1.2M |
| 2024-07-17 | 57.15 | $61.35 | 1.8M |
| 2024-07-16 | 56.56 | $62.16 | 2.7M |
| 2024-07-15 | 55.85 | $59.49 | 1.1M |
| 2024-07-12 | 55.36 | $59.59 | 1.0M |
| 2024-07-11 | 54.83 | $59.29 | 1.9M |
| 2024-07-10 | 54.31 | $58.33 | 1.7M |
| 2024-07-09 | 53.85 | $56.07 | 923830 |
| 2024-07-08 | 53.59 | $56.15 | 2.6M |
| 2024-07-05 | 53.32 | $55.81 | 1.2M |
| 2024-07-03 | 53.08 | $54.52 | 723646 |
| 2024-07-02 | 52.95 | $52.61 | 1.3M |
| 2024-07-01 | 53.01 | $52.04 | 679831 |
| 2024-06-28 | 53.14 | $52.42 | 942035 |
| 2024-06-27 | 53.25 | $52.98 | 867306 |
| 2024-06-26 | 53.33 | $52.85 | 1.1M |
| 2024-06-25 | 53.44 | $53.29 | 806852 |
| 2024-06-24 | 53.52 | $53.31 | 988800 |
| 2024-06-21 | 53.61 | $53.01 | 4.3M |
| 2024-06-20 | 53.75 | $53.87 | 1.1M |
| 2024-06-18 | 53.82 | $52.69 | 1.3M |
| 2024-06-17 | 54.03 | $52.69 | 1.2M |
| 2024-06-14 | 54.26 | $52.94 | 965840 |
| 2024-06-13 | 54.48 | $52.88 | 710700 |
| 2024-06-12 | 54.72 | $53.52 | 1.4M |
| 2024-06-11 | 54.91 | $53.33 | 1.4M |
| 2024-06-10 | 55.12 | $53.81 | 2.0M |
| 2024-06-07 | 55.29 | $52.59 | 2.4M |
| 2024-06-06 | 55.60 | $55.59 | 1.1M |
| 2024-06-05 | 55.61 | $53.66 | 1.6M |
| 2024-06-04 | 55.81 | $52.79 | 2.4M |
| 2024-06-03 | 56.09 | $55.08 | 1.6M |
| 2024-05-31 | 56.15 | $55.11 | 3.4M |
| 2024-05-30 | 56.19 | $56.17 | 1.1M |
| 2024-05-29 | 56.11 | $55.98 | 1.1M |
| 2024-05-28 | 56.04 | $57.46 | 1.1M |
| 2024-05-24 | 55.80 | $56.41 | 1.0M |
| 2024-05-23 | 55.66 | $55.68 | 1.5M |
| 2024-05-22 | 55.57 | $56.61 | 1.8M |
| 2024-05-21 | 55.38 | $57.82 | 1.2M |
| 2024-05-20 | 55.05 | $57.78 | 1.8M |
| 2024-05-17 | 54.69 | $57.01 | 1.8M |
| 2024-05-16 | 54.38 | $55.83 | 1.2M |
| 2024-05-15 | 54.17 | $55.92 | 1.9M |
| 2024-05-14 | 53.94 | $55.36 | 1.5M |
| 2024-05-13 | 53.74 | $54.57 | 1.3M |
| 2024-05-10 | 53.60 | $54.94 | 2.6M |
| 2024-05-09 | 53.41 | $55.78 | 2.1M |
| 2024-05-08 | 53.12 | $54.36 | 1.1M |
| 2024-05-07 | 52.96 | $53.85 | 882900 |
| 2024-05-06 | 52.83 | $53.77 | 1.2M |
| 2024-05-03 | 52.68 | $52.69 | 1.8M |
| 2024-05-02 | 52.64 | $53.03 | 1.1M |
| 2024-05-01 | 52.54 | $52.97 | 1.7M |
| 2024-04-30 | 52.45 | $52.14 | 2.0M |
| 2024-04-29 | 52.41 | $53.56 | 2.1M |
| 2024-04-26 | 52.22 | $54.00 | 1.5M |
| 2024-04-25 | 51.95 | $53.73 | 2.6M |
| 2024-04-24 | 51.67 | $52.56 | 1.6M |
| 2024-04-23 | 51.46 | $52.48 | 1.6M |
| 2024-04-22 | 51.23 | $51.52 | 2.3M |
| 2024-04-19 | 51.06 | $52.65 | 1.9M |
| 2024-04-18 | 50.74 | $52.69 | 2.0M |
| 2024-04-17 | 50.38 | $52.67 | 2.8M |
| 2024-04-16 | 49.98 | $51.26 | 2.1M |
| 2024-04-15 | 49.69 | $51.22 | 2.1M |
| 2024-04-12 | 49.36 | $51.80 | 3.8M |
| 2024-04-11 | 48.94 | $52.62 | 2.9M |
| 2024-04-10 | 48.42 | $51.31 | 2.8M |
| 2024-04-09 | 47.99 | $51.00 | 2.8M |
| 2024-04-08 | 47.55 | $50.06 | 2.4M |
| 2024-04-05 | 47.18 | $50.57 | 1.9M |
| 2024-04-04 | 46.74 | $50.03 | 2.7M |
| 2024-04-03 | 46.31 | $51.09 | 3.0M |
| 2024-04-02 | 45.75 | $49.18 | 5.7M |
| 2024-04-01 | 45.33 | $47.79 | 1.4M |
| 2024-03-28 | 45.02 | $47.13 | 1.6M |
| 2024-03-27 | 44.75 | $46.27 | 1.3M |
| 2024-03-26 | 44.52 | $44.65 | 1.1M |
| 2024-03-25 | 44.43 | $44.91 | 1.0M |
| 2024-03-22 | 44.28 | $44.89 | 992815 |
| 2024-03-21 | 44.11 | $45.39 | 2.5M |
| 2024-03-20 | 43.87 | $45.14 | 2.1M |
| 2024-03-19 | 43.63 | $43.36 | 1.5M |
| 2024-03-18 | 43.56 | $44.16 | 1.9M |
| 2024-03-15 | 43.42 | $44.42 | 3.4M |
| 2024-03-14 | 43.25 | $45.02 | 1.7M |
| 2024-03-13 | 43.02 | $45.59 | 1.6M |
| 2024-03-12 | 42.72 | $44.64 | 2.0M |
| 2024-03-11 | 42.52 | $44.94 | 1.6M |
| 2024-03-08 | 42.29 | $44.71 | 2.2M |
| 2024-03-07 | 42.09 | $44.25 | 2.0M |
| 2024-03-06 | 41.94 | $43.84 | 3.1M |
| 2024-03-05 | 41.85 | $42.72 | 2.2M |
| 2024-03-04 | 41.88 | $42.76 | 3.1M |
| 2024-03-01 | 41.93 | $41.97 | 3.1M |
| 2024-02-29 | 42.08 | $41.19 | 3.7M |
| 2024-02-28 | 42.34 | $39.76 | 2.3M |
| 2024-02-27 | 42.76 | $39.50 | 2.7M |
| 2024-02-26 | 43.25 | $39.19 | 2.1M |
| 2024-02-23 | 43.81 | $39.86 | 3.7M |
| 2024-02-22 | 44.34 | $39.60 | 5.1M |
| 2024-02-21 | 44.92 | $40.74 | 6.0M |
| 2024-02-20 | 45.42 | $44.22 | 1.3M |
| 2024-02-16 | 45.60 | $44.41 | 1.4M |
| 2024-02-15 | 45.77 | $44.33 | 2.4M |
| 2024-02-14 | 45.96 | $43.22 | 2.9M |
| 2024-02-13 | 46.27 | $43.28 | 1.9M |
| 2024-02-12 | 46.59 | $45.55 | 1.5M |
| 2024-02-09 | 46.72 | $45.49 | 2.6M |
| 2024-02-08 | 46.85 | $45.90 | 1.4M |
| 2024-02-07 | 46.96 | $46.66 | 1.6M |
| 2024-02-06 | 47.01 | $46.95 | 1.3M |
| 2024-02-05 | 47.03 | $46.49 | 2.1M |
| 2024-02-02 | 47.10 | $47.20 | 1.7M |
| 2024-02-01 | 47.10 | $48.04 | 2.7M |
| 2024-01-31 | 47.02 | $46.87 | 1.9M |
| 2024-01-30 | 47.07 | $47.40 | 1.2M |
| 2024-01-29 | 47.07 | $47.73 | 1.8M |
| 2024-01-26 | 47.04 | $46.77 | 1.2M |
| 2024-01-25 | 47.13 | $46.78 | 1.3M |
| 2024-01-24 | 47.23 | $45.99 | 1.5M |
| 2024-01-23 | 47.43 | $47.28 | 1.1M |
| 2024-01-22 | 47.51 | $46.11 | 2.1M |
| 2024-01-19 | 47.72 | $46.19 | 1.6M |
| 2024-01-18 | 47.93 | $46.36 | 1.4M |
| 2024-01-17 | 48.15 | $46.04 | 1.9M |
| 2024-01-16 | 48.40 | $47.81 | 1.3M |
| 2024-01-12 | 48.50 | $48.51 | 1.7M |
| 2024-01-11 | 48.52 | $47.75 | 1.8M |
| 2024-01-10 | 48.62 | $48.27 | 1.7M |
| 2024-01-09 | 48.66 | $47.68 | 1.5M |
| 2024-01-08 | 48.75 | $47.88 | 1.0M |
| 2024-01-05 | 48.83 | $47.62 | 1.8M |
| 2024-01-04 | 48.93 | $47.95 | 2.0M |
| 2024-01-03 | 49.00 | $47.59 | 1.7M |
| 2024-01-02 | 49.11 | $48.43 | 1.4M |
| 2023-12-29 | 49.15 | $49.34 | 1.6M |
| 2023-12-28 | 49.10 | $49.60 | 1.4M |
| 2023-12-27 | 49.02 | $50.45 | 1.0M |
| 2023-12-26 | 48.86 | $49.99 | 641150 |
| 2023-12-22 | 48.72 | $49.86 | 1.7M |
| 2023-12-21 | 48.59 | $49.55 | 2.1M |
| 2023-12-20 | 48.48 | $48.78 | 1.6M |
| 2023-12-19 | 48.43 | $49.97 | 2.4M |
| 2023-12-18 | 48.25 | $48.84 | 1.5M |
| 2023-12-15 | 48.16 | $48.79 | 3.7M |
| 2023-12-14 | 48.06 | $49.09 | 3.5M |
| 2023-12-13 | 47.91 | $48.43 | 3.3M |
| 2023-12-12 | 47.81 | $46.37 | 2.1M |
| 2023-12-11 | 47.89 | $47.74 | 1.7M |
| 2023-12-08 | 47.82 | $47.31 | 2.0M |
| 2023-12-07 | 47.76 | $47.82 | 1.3M |
| 2023-12-06 | 47.63 | $47.97 | 1.1M |
| 2023-12-05 | 47.47 | $48.13 | 1.8M |
| 2023-12-04 | 47.27 | $48.90 | 2.2M |
| 2023-12-01 | 46.98 | $49.55 | 3.1M |
| 2023-11-30 | 46.60 | $48.90 | 2.4M |
| 2023-11-29 | 46.26 | $49.05 | 2.0M |
| 2023-11-28 | 45.86 | $49.15 | 2.3M |
| 2023-11-27 | 45.43 | $47.63 | 1.4M |
| 2023-11-24 | 45.13 | $47.46 | 629410 |
| 2023-11-22 | 44.82 | $47.27 | 1.3M |
| 2023-11-21 | 44.51 | $46.98 | 1.9M |
| 2023-11-20 | 44.21 | $45.87 | 1.2M |
| 2023-11-17 | 44.00 | $45.73 | 1.2M |
| 2023-11-16 | 43.80 | $45.87 | 1.9M |
| 2023-11-15 | 43.57 | $44.59 | 1.3M |
| 2023-11-14 | 43.45 | $44.83 | 1.5M |
| 2023-11-13 | 43.31 | $43.32 | 1.4M |
| 2023-11-10 | 43.30 | $42.98 | 1.9M |
| 2023-11-09 | 43.32 | $42.93 | 1.7M |
| 2023-11-08 | 43.34 | $42.42 | 1.4M |
| 2023-11-07 | 43.40 | $43.36 | 2.0M |
| 2023-11-06 | 43.36 | $44.50 | 1.7M |
| 2023-11-03 | 43.20 | $44.90 | 2.1M |
| 2023-11-02 | 42.97 | $43.25 | 1.7M |
| 2023-11-01 | 42.88 | $43.09 | 1.6M |
| 2023-10-31 | 42.78 | $42.25 | 2.8M |
| 2023-10-30 | 42.75 | $43.47 | 1.6M |
| 2023-10-27 | 42.58 | $43.53 | 1.8M |
| 2023-10-26 | 42.39 | $42.77 | 1.8M |
| 2023-10-25 | 42.26 | $43.45 | 1.5M |
| 2023-10-24 | 42.06 | $43.66 | 2.6M |
| 2023-10-23 | 41.82 | $43.58 | 2.9M |
| 2023-10-20 | 41.59 | $43.13 | 2.5M |
| 2023-10-19 | 41.40 | $42.98 | 1.4M |
| 2023-10-18 | 41.22 | $42.98 | 1.7M |
| 2023-10-17 | 41.05 | $43.17 | 1.2M |
| 2023-10-16 | 40.87 | $42.67 | 1.2M |
| 2023-10-13 | 40.75 | $42.47 | 2.9M |
| 2023-10-12 | 40.65 | $40.70 | 1.1M |
| 2023-10-11 | 40.73 | $41.51 | 1.3M |
| 2023-10-10 | 40.74 | $40.72 | 1.2M |
| 2023-10-09 | 40.84 | $40.77 | 1.5M |
| 2023-10-06 | 40.94 | $39.72 | 1.7M |
| 2023-10-05 | 41.15 | $39.18 | 1.3M |
| 2023-10-04 | 41.43 | $38.82 | 1.4M |
| 2023-10-03 | 41.75 | $39.24 | 2.3M |
| 2023-10-02 | 42.05 | $38.95 | 2.0M |
| 2023-09-29 | 42.40 | $40.55 | 1.8M |
| 2023-09-28 | 42.61 | $40.47 | 1.5M |
| 2023-09-27 | 42.84 | $40.23 | 1.9M |
| 2023-09-26 | 43.11 | $41.55 | 1.2M |
| 2023-09-25 | 43.26 | $42.66 | 1.2M |
| 2023-09-22 | 43.30 | $43.33 | 1.1M |
| 2023-09-21 | 43.28 | $43.32 | 2.0M |
| 2023-09-20 | 43.25 | $44.65 | 1.4M |
| 2023-09-19 | 43.08 | $43.80 | 891480 |
| 2023-09-18 | 42.99 | $44.49 | 1.1M |
| 2023-09-15 | 42.80 | $44.22 | 3.0M |
| 2023-09-14 | 42.63 | $42.93 | 1.5M |
| 2023-09-13 | 42.58 | $42.47 | 1.5M |
| 2023-09-12 | 42.57 | $43.03 | 1.2M |
| 2023-09-11 | 42.51 | $43.13 | 1.0M |
| 2023-09-08 | 42.46 | $42.16 | 1.3M |
| 2023-09-07 | 42.50 | $41.75 | 2.1M |
| 2023-09-06 | 42.59 | $41.86 | 1.5M |
| 2023-09-05 | 42.69 | $41.85 | 1.9M |
| 2023-09-01 | 42.79 | $43.19 | 2.3M |
| 2023-08-31 | 42.77 | $43.58 | 1.4M |
| 2023-08-30 | 42.70 | $43.78 | 1.1M |
| 2023-08-29 | 42.61 | $43.78 | 1.2M |
| 2023-08-28 | 42.52 | $43.01 | 1.1M |
| 2023-08-25 | 42.51 | $42.07 | 1.0M |
| 2023-08-24 | 42.60 | $42.27 | 1.1M |
| 2023-08-23 | 42.68 | $42.74 | 1.8M |
| 2023-08-22 | 42.73 | $41.61 | 1.4M |
| 2023-08-21 | 42.90 | $41.29 | 1.5M |
| 2023-08-18 | 43.12 | $41.01 | 1.3M |
| 2023-08-17 | 43.37 | $41.21 | 2.2M |
| 2023-08-16 | 43.63 | $41.50 | 2.5M |
| 2023-08-15 | 43.87 | $42.44 | 2.1M |
| 2023-08-14 | 44.03 | $44.27 | 1.7M |
| 2023-08-11 | 44.02 | $45.25 | 3.1M |
| 2023-08-10 | 43.92 | $44.03 | 2.8M |
| 2023-08-09 | 43.93 | $44.21 | 2.6M |
| 2023-08-08 | 43.92 | $43.75 | 2.3M |
| 2023-08-07 | 43.96 | $43.50 | 1.6M |
| 2023-08-04 | 44.01 | $43.94 | 4.3M |
| 2023-08-03 | 44.00 | $42.41 | 1.4M |
| 2023-08-02 | 44.14 | $42.27 | 1.6M |
| 2023-08-01 | 44.29 | $43.80 | 1.4M |
| 2023-07-31 | 44.30 | $44.83 | 1.1M |
| 2023-07-28 | 44.20 | $44.01 | 947776 |
| 2023-07-27 | 44.17 | $43.78 | 1.8M |
| 2023-07-26 | 44.16 | $45.01 | 2.7M |
| 2023-07-25 | 44.03 | $45.62 | 2.2M |
| 2023-07-24 | 43.82 | $44.54 | 1.4M |
| 2023-07-21 | 43.70 | $44.19 | 1.0M |
| 2023-07-20 | 43.61 | $43.98 | 1.6M |
| 2023-07-19 | 43.54 | $44.84 | 1.5M |
| 2023-07-18 | 43.37 | $44.92 | 1.0M |
| 2023-07-17 | 43.20 | $44.43 | 855440 |
| 2023-07-14 | 43.08 | $44.72 | 1.0M |
| 2023-07-13 | 42.92 | $44.61 | 1.4M |
| 2023-07-12 | 42.78 | $44.10 | 2.5M |
| 2023-07-11 | 42.69 | $42.07 | 897892 |
| 2023-07-10 | 42.81 | $42.26 | 1.3M |
| 2023-07-07 | 42.93 | $41.57 | 1.8M |
| 2023-07-06 | 43.12 | $41.43 | 2.6M |
| 2023-07-05 | 43.35 | $42.77 | 2.0M |
| 2023-07-03 | 43.47 | $43.96 | 755645 |
| 2023-06-30 | 43.49 | $43.22 | 1.4M |
| 2023-06-29 | 43.58 | $42.53 | 1.1M |
| 2023-06-28 | 43.76 | $42.56 | 1.2M |
| 2023-06-27 | 43.94 | $42.96 | 1.5M |
| 2023-06-26 | 44.09 | $42.98 | 1.7M |
| 2023-06-23 | 44.24 | $42.60 | 1.3M |
| 2023-06-22 | 44.45 | $42.78 | 1.5M |
| 2023-06-21 | 44.65 | $42.67 | 1.2M |
| 2023-06-20 | 44.88 | $42.99 | 2.4M |
| 2023-06-16 | 45.11 | $44.87 | 3.4M |
| 2023-06-15 | 45.18 | $44.68 | 1.2M |
| 2023-06-14 | 45.28 | $44.57 | 1.2M |
| 2023-06-13 | 45.42 | $44.92 | 1.4M |
| 2023-06-12 | 45.55 | $45.04 | 1.1M |
| 2023-06-09 | 45.70 | $44.86 | 1.7M |
| 2023-06-08 | 45.89 | $45.31 | 1.7M |
| 2023-06-07 | 46.07 | $44.97 | 1.3M |
| 2023-06-06 | 46.31 | $46.10 | 1.0M |
| 2023-06-05 | 46.48 | $45.81 | 1.4M |
| 2023-06-02 | 46.70 | $45.36 | 2.1M |
| 2023-06-01 | 46.99 | $46.24 | 1.9M |
| 2023-05-31 | 47.22 | $45.25 | 2.2M |
| 2023-05-30 | 47.57 | $44.13 | 1.5M |
| 2023-05-26 | 48.05 | $44.65 | 1.3M |
| 2023-05-25 | 48.51 | $44.28 | 1.6M |
| 2023-05-24 | 49.02 | $44.95 | 2.0M |
| 2023-05-23 | 49.50 | $46.13 | 2.2M |
| 2023-05-22 | 49.87 | $47.79 | 817331 |
| 2023-05-19 | 50.09 | $48.08 | 1.6M |
| 2023-05-18 | 50.29 | $47.85 | 1.9M |
| 2023-05-17 | 50.52 | $49.25 | 1.9M |
| 2023-05-16 | 50.62 | $49.63 | 1.8M |
| 2023-05-15 | 50.68 | $50.79 | 880366 |
| 2023-05-12 | 50.63 | $50.35 | 1.3M |
| 2023-05-11 | 50.62 | $50.22 | 2.2M |
| 2023-05-10 | 50.63 | $51.83 | 1.2M |
| 2023-05-09 | 50.49 | $51.92 | 1.3M |
| 2023-05-08 | 50.32 | $51.84 | 1.5M |
| 2023-05-05 | 50.15 | $52.09 | 2.4M |
| 2023-05-04 | 49.94 | $51.41 | 3.3M |
| 2023-05-03 | 49.79 | $50.67 | 1.6M |
| 2023-05-02 | 49.71 | $51.00 | 2.4M |
| 2023-05-01 | 49.58 | $48.90 | 1.8M |
| 2023-04-28 | 49.66 | $49.38 | 3.2M |
| 2023-04-27 | 49.68 | $49.90 | 2.1M |
| 2023-04-26 | 49.64 | $48.76 | 1.6M |
| 2023-04-25 | 49.71 | $49.55 | 1.9M |
| 2023-04-24 | 49.69 | $49.36 | 1.3M |
| 2023-04-21 | 49.68 | $49.11 | 1.5M |
| 2023-04-20 | 49.68 | $49.37 | 1.8M |
| 2023-04-19 | 49.64 | $49.18 | 1.9M |
| 2023-04-18 | 49.59 | $50.02 | 1.9M |
| 2023-04-17 | 49.45 | $49.72 | 1.9M |
| 2023-04-14 | 49.32 | $50.89 | 2.5M |
| 2023-04-13 | 49.03 | $52.23 | 2.8M |
| 2023-04-12 | 48.59 | $50.77 | 2.8M |
| 2023-04-11 | 48.24 | $49.55 | 1.9M |
| 2023-04-10 | 47.99 | $48.76 | 1.6M |
| 2023-04-06 | 47.77 | $49.57 | 5.2M |
| 2023-04-05 | 47.42 | $49.72 | 2.4M |
| 2023-04-04 | 47.01 | $50.02 | 2.7M |
| 2023-04-03 | 46.51 | $49.20 | 2.8M |
| 2023-03-31 | 46.06 | $48.16 | 2.1M |
| 2023-03-30 | 45.67 | $48.15 | 2.2M |
| 2023-03-29 | 45.25 | $48.12 | 2.0M |
| 2023-03-28 | 44.81 | $48.12 | 2.3M |
| 2023-03-27 | 44.33 | $46.98 | 1.9M |
| 2023-03-24 | 43.94 | $47.05 | 2.5M |
| 2023-03-23 | 43.51 | $46.56 | 2.7M |
| 2023-03-22 | 43.09 | $45.92 | 2.6M |
| 2023-03-21 | 42.72 | $45.05 | 2.1M |
| 2023-03-20 | 42.41 | $46.08 | 3.3M |
| 2023-03-17 | 41.99 | $45.30 | 7.4M |
| 2023-03-16 | 41.62 | $43.38 | 3.3M |
| 2023-03-15 | 41.44 | $43.98 | 3.6M |
| 2023-03-14 | 41.19 | $43.90 | 3.1M |
| 2023-03-13 | 40.95 | $43.27 | 5.0M |
| 2023-03-10 | 40.77 | $40.47 | 3.5M |
| 2023-03-09 | 40.86 | $39.06 | 2.4M |
| 2023-03-08 | 41.12 | $38.72 | 2.7M |
| 2023-03-07 | 41.43 | $38.87 | 3.2M |
| 2023-03-06 | 41.75 | $41.25 | 1.6M |
| 2023-03-03 | 41.85 | $41.89 | 1.8M |
| 2023-03-02 | 41.91 | $41.61 | 2.1M |
| 2023-03-01 | 42.01 | $41.61 | 2.8M |
| 2023-02-28 | 42.14 | $41.65 | 3.2M |
| 2023-02-27 | 42.27 | $41.17 | 1.7M |
| 2023-02-24 | 42.48 | $40.47 | 2.1M |
| 2023-02-23 | 42.77 | $40.79 | 2.0M |
| 2023-02-22 | 43.07 | $41.02 | 4.1M |
| 2023-02-21 | 43.36 | $41.93 | 2.2M |
| 2023-02-17 | 43.58 | $42.28 | 2.0M |
| 2023-02-16 | 43.79 | $42.37 | 2.2M |
| 2023-02-15 | 44.00 | $42.41 | 2.5M |
| 2023-02-14 | 44.21 | $43.18 | 1.8M |
| 2023-02-13 | 44.35 | $43.03 | 1.4M |
| 2023-02-10 | 44.52 | $43.10 | 1.3M |
| 2023-02-09 | 44.68 | $43.21 | 1.8M |
| 2023-02-08 | 44.83 | $43.66 | 1.2M |
| 2023-02-07 | 44.94 | $44.04 | 1.8M |
| 2023-02-06 | 45.00 | $43.68 | 2.5M |
| 2023-02-03 | 45.10 | $43.98 | 3.6M |
| 2023-02-02 | 45.16 | $44.75 | 2.9M |
| 2023-02-01 | 45.14 | $45.79 | 2.5M |
| 2023-01-31 | 44.99 | $45.74 | 1.7M |
| 2023-01-30 | 44.81 | $45.14 | 1.2M |
| 2023-01-27 | 44.66 | $45.66 | 1.8M |
| 2023-01-26 | 44.44 | $45.97 | 2.1M |
| 2023-01-25 | 44.17 | $46.46 | 3.4M |
| 2023-01-24 | 43.81 | $45.72 | 1.8M |
| 2023-01-23 | 43.50 | $45.39 | 2.3M |
| 2023-01-20 | 43.20 | $45.22 | 2.6M |
| 2023-01-19 | 42.89 | $44.96 | 2.2M |
| 2023-01-18 | 42.57 | $44.00 | 1.7M |
| 2023-01-17 | 42.31 | $44.07 | 2.1M |
| 2023-01-13 | 42.03 | $44.53 | 2.2M |
| 2023-01-12 | 41.68 | $44.05 | 2.4M |
| 2023-01-11 | 41.35 | $43.26 | 1.9M |
| 2023-01-10 | 41.08 | $43.46 | 2.2M |
| 2023-01-09 | 40.76 | $42.88 | 2.3M |
| 2023-01-06 | 40.49 | $43.30 | 3.6M |
| 2023-01-05 | 40.16 | $41.97 | 2.3M |
| 2023-01-04 | 39.94 | $41.95 | 3.9M |
| 2023-01-03 | 39.71 | $40.57 | 2.2M |
| 2022-12-30 | 39.60 | $39.08 | 1.8M |
| 2022-12-29 | 39.65 | $39.68 | 1.4M |
| 2022-12-28 | 39.63 | $39.77 | 1.8M |
| 2022-12-27 | 39.59 | $41.16 | 2.6M |
| 2022-12-23 | 39.40 | $40.18 | 1.2M |
| 2022-12-22 | 39.30 | $39.80 | 1.5M |
| 2022-12-21 | 39.23 | $40.04 | 2.0M |
| 2022-12-20 | 39.13 | $40.01 | 2.6M |
| 2022-12-19 | 39.01 | $38.31 | 1.8M |
| 2022-12-16 | 39.05 | $38.97 | 3.9M |
| 2022-12-15 | 39.02 | $38.43 | 2.4M |
| 2022-12-14 | 39.03 | $39.66 | 3.1M |
| 2022-12-13 | 38.91 | $39.84 | 2.6M |
| 2022-12-12 | 38.77 | $39.10 | 1.9M |
| 2022-12-09 | 38.69 | $38.99 | 1.9M |
| 2022-12-08 | 38.62 | $39.52 | 2.2M |
| 2022-12-07 | 38.48 | $39.42 | 2.2M |
| 2022-12-06 | 38.33 | $38.81 | 2.0M |
| 2022-12-05 | 38.22 | $38.88 | 2.6M |
| 2022-12-02 | 38.07 | $39.65 | 2.1M |
| 2022-12-01 | 37.82 | $40.12 | 2.9M |
| 2022-11-30 | 37.47 | $39.03 | 3.0M |
| 2022-11-29 | 37.20 | $37.76 | 1.4M |
| 2022-11-28 | 37.03 | $37.36 | 1.7M |
| 2022-11-25 | 36.88 | $38.46 | 1.0M |
| 2022-11-23 | 36.60 | $38.59 | 1.6M |
| 2022-11-22 | 36.28 | $38.20 | 2.1M |
| 2022-11-21 | 35.98 | $36.94 | 1.2M |
| 2022-11-18 | 35.78 | $37.01 | 1.4M |
| 2022-11-17 | 35.55 | $36.51 | 2.0M |
| 2022-11-16 | 35.34 | $37.21 | 1.6M |
| 2022-11-15 | 35.04 | $37.41 | 2.7M |
| 2022-11-14 | 34.69 | $37.75 | 1.9M |
| 2022-11-11 | 34.27 | $37.99 | 2.6M |
| 2022-11-10 | 33.81 | $37.95 | 3.7M |
| 2022-11-09 | 33.31 | $35.69 | 2.8M |
| 2022-11-08 | 33.01 | $35.77 | 3.6M |
| 2022-11-07 | 32.69 | $34.22 | 2.1M |
| 2022-11-04 | 32.50 | $34.30 | 4.3M |
| 2022-11-03 | 32.30 | $30.67 | 3.5M |
| 2022-11-02 | 32.46 | $31.34 | 3.9M |
| 2022-11-01 | 32.57 | $33.00 | 2.9M |
| 2022-10-31 | 32.53 | $32.69 | 2.3M |
| 2022-10-28 | 32.52 | $33.39 | 1.9M |
| 2022-10-27 | 32.44 | $33.72 | 1.9M |
| 2022-10-26 | 32.32 | $33.80 | 2.9M |
| 2022-10-25 | 32.18 | $33.02 | 2.2M |
| 2022-10-24 | 32.10 | $32.67 | 2.4M |
| 2022-10-21 | 32.04 | $32.69 | 3.4M |
| 2022-10-20 | 31.96 | $31.31 | 2.3M |
| 2022-10-19 | 32.01 | $31.08 | 2.8M |
| 2022-10-18 | 32.09 | $31.85 | 2.3M |
| 2022-10-17 | 32.09 | $31.35 | 2.1M |
| 2022-10-14 | 32.15 | $30.70 | 2.7M |
| 2022-10-13 | 32.27 | $31.94 | 3.1M |
| 2022-10-12 | 32.28 | $32.02 | 2.0M |
| 2022-10-11 | 32.28 | $31.72 | 2.0M |
| 2022-10-10 | 32.31 | $31.85 | 2.0M |
| 2022-10-07 | 32.35 | $32.27 | 3.1M |
| 2022-10-06 | 32.34 | $34.45 | 2.5M |
| 2022-10-05 | 32.12 | $34.12 | 2.7M |
| 2022-10-04 | 31.91 | $34.80 | 5.7M |
| 2022-10-03 | 31.63 | $33.63 | 3.3M |
| 2022-09-30 | 31.44 | $32.36 | 3.1M |
| 2022-09-29 | 31.37 | $31.73 | 3.3M |
| 2022-09-28 | 31.34 | $31.35 | 3.1M |
| 2022-09-27 | 31.35 | $29.52 | 2.2M |
| 2022-09-26 | 31.55 | $29.08 | 3.9M |
| 2022-09-23 | 31.79 | $30.04 | 4.4M |
| 2022-09-22 | 31.96 | $31.42 | 2.0M |
| 2022-09-21 | 32.01 | $31.68 | 3.3M |
| 2022-09-20 | 32.03 | $31.72 | 2.0M |
| 2022-09-19 | 32.06 | $32.44 | 2.1M |
| 2022-09-16 | 32.01 | $32.10 | 3.4M |
| 2022-09-15 | 31.99 | $31.68 | 3.0M |
| 2022-09-14 | 32.02 | $32.66 | 1.4M |
| 2022-09-13 | 31.97 | $32.57 | 2.2M |
| 2022-09-12 | 31.92 | $33.73 | 3.4M |
| 2022-09-09 | 31.77 | $33.05 | 2.1M |
| 2022-09-08 | 31.69 | $32.41 | 2.3M |
| 2022-09-07 | 31.68 | $32.03 | 3.0M |
| 2022-09-06 | 31.71 | $30.85 | 2.6M |
| 2022-09-02 | 31.88 | $31.15 | 4.2M |
| 2022-09-01 | 32.02 | $29.76 | 3.5M |
| 2022-08-31 | 32.32 | $30.50 | 3.2M |
| 2022-08-30 | 32.56 | $30.85 | 2.5M |
| 2022-08-29 | 32.78 | $31.35 | 1.8M |
| 2022-08-26 | 32.96 | $31.66 | 2.2M |
| 2022-08-25 | 33.13 | $32.87 | 1.8M |
| 2022-08-24 | 33.19 | $32.82 | 1.7M |
| 2022-08-23 | 33.25 | $32.52 | 3.1M |
| 2022-08-22 | 33.33 | $32.12 | 2.6M |
| 2022-08-19 | 33.46 | $31.95 | 2.4M |
| 2022-08-18 | 33.60 | $32.57 | 2.3M |
| 2022-08-17 | 33.69 | $32.58 | 5.4M |
| 2022-08-16 | 33.77 | $33.83 | 1.8M |
| 2022-08-15 | 33.73 | $33.93 | 3.2M |
| 2022-08-12 | 33.69 | $34.09 | 5.5M |
| 2022-08-11 | 33.63 | $33.65 | 2.7M |
| 2022-08-10 | 33.61 | $34.67 | 2.5M |
| 2022-08-09 | 33.50 | $34.13 | 1.6M |
| 2022-08-08 | 33.44 | $34.29 | 2.2M |
| 2022-08-05 | 33.36 | $33.73 | 1.8M |
| 2022-08-04 | 33.35 | $33.76 | 2.3M |
| 2022-08-03 | 33.34 | $32.76 | 3.3M |
| 2022-08-02 | 33.44 | $33.61 | 2.4M |
| 2022-08-01 | 33.47 | $34.25 | 1.7M |
| 2022-07-29 | 33.44 | $34.30 | 3.4M |
| 2022-07-28 | 33.42 | $33.34 | 3.4M |
| 2022-07-27 | 33.51 | $32.87 | 2.6M |
| 2022-07-26 | 33.67 | $32.45 | 2.5M |
| 2022-07-25 | 33.90 | $31.82 | 3.0M |
| 2022-07-22 | 34.22 | $32.50 | 2.9M |
| 2022-07-21 | 34.50 | $32.71 | 3.6M |
| 2022-07-20 | 34.78 | $32.30 | 3.2M |
| 2022-07-19 | 35.14 | $33.99 | 2.2M |
| 2022-07-18 | 35.35 | $33.87 | 2.0M |
| 2022-07-15 | 35.60 | $33.80 | 2.3M |
| 2022-07-14 | 35.88 | $34.05 | 3.2M |
| 2022-07-13 | 36.17 | $35.05 | 3.0M |
| 2022-07-12 | 36.37 | $34.67 | 2.9M |
| 2022-07-11 | 36.66 | $34.77 | 1.6M |
| 2022-07-08 | 36.96 | $35.19 | 1.6M |
| 2022-07-07 | 37.25 | $35.30 | 3.3M |
| 2022-07-06 | 37.56 | $34.88 | 4.4M |
| 2022-07-05 | 37.95 | $35.02 | 4.2M |
| 2022-07-01 | 38.35 | $37.07 | 1.9M |
| 2022-06-30 | 38.60 | $36.03 | 3.3M |
| 2022-06-29 | 38.96 | $37.51 | 2.0M |
| 2022-06-28 | 39.21 | $37.88 | 1.6M |
| 2022-06-27 | 39.44 | $38.76 | 2.6M |
| 2022-06-24 | 39.60 | $38.20 | 1.9M |
| 2022-06-23 | 39.84 | $37.17 | 3.5M |
| 2022-06-22 | 40.21 | $38.25 | 2.9M |
| 2022-06-21 | 40.48 | $39.17 | 2.1M |
| 2022-06-17 | 40.68 | $38.41 | 4.7M |
| 2022-06-16 | 40.97 | $38.92 | 3.0M |
| 2022-06-15 | 41.21 | $38.86 | 4.5M |
| 2022-06-14 | 41.47 | $38.90 | 2.9M |
| 2022-06-13 | 41.72 | $39.96 | 3.3M |
| 2022-06-10 | 41.87 | $42.26 | 2.2M |
| 2022-06-09 | 41.79 | $40.52 | 2.1M |
| 2022-06-08 | 41.88 | $41.79 | 2.6M |
| 2022-06-07 | 41.85 | $42.29 | 1.9M |
| 2022-06-06 | 41.77 | $41.79 | 2.1M |
| 2022-06-03 | 41.75 | $42.33 | 1.5M |
| 2022-06-02 | 41.69 | $43.41 | 2.2M |
| 2022-06-01 | 41.54 | $41.38 | 2.4M |
| 2022-05-31 | 41.60 | $41.31 | 2.9M |
| 2022-05-27 | 41.68 | $42.44 | 2.0M |
| 2022-05-26 | 41.66 | $42.35 | 2.2M |
| 2022-05-25 | 41.66 | $42.55 | 2.2M |
| 2022-05-24 | 41.66 | $42.75 | 2.1M |
| 2022-05-23 | 41.66 | $41.87 | 2.2M |
| 2022-05-20 | 41.75 | $41.58 | 2.1M |
| 2022-05-19 | 41.91 | $41.44 | 3.7M |
| 2022-05-18 | 42.12 | $39.31 | 1.9M |
| 2022-05-17 | 42.59 | $40.28 | 2.0M |
| 2022-05-16 | 43.01 | $39.81 | 2.3M |
| 2022-05-13 | 43.54 | $39.66 | 2.4M |
| 2022-05-12 | 44.13 | $39.39 | 4.6M |
| 2022-05-11 | 44.81 | $41.52 | 3.1M |
| 2022-05-10 | 45.33 | $41.64 | 2.7M |
| 2022-05-09 | 45.87 | $42.52 | 3.5M |
| 2022-05-06 | 46.36 | $44.15 | 2.2M |
| 2022-05-05 | 46.72 | $44.29 | 2.1M |
| 2022-05-04 | 47.09 | $45.85 | 2.2M |
| 2022-05-03 | 47.32 | $45.04 | 1.9M |
| 2022-05-02 | 47.64 | $44.22 | 2.8M |
| 2022-04-29 | 48.06 | $44.86 | 5.2M |
| 2022-04-28 | 48.43 | $45.57 | 2.9M |
| 2022-04-27 | 48.75 | $45.04 | 2.1M |
| 2022-04-26 | 49.13 | $45.38 | 2.8M |
| 2022-04-25 | 49.49 | $46.59 | 4.0M |
| 2022-04-22 | 49.74 | $48.10 | 2.6M |
| 2022-04-21 | 49.85 | $49.12 | 2.7M |
| 2022-04-20 | 49.85 | $51.71 | 1.9M |
| 2022-04-19 | 49.60 | $50.75 | 1.9M |
| 2022-04-18 | 49.42 | $51.08 | 2.6M |
| 2022-04-14 | 49.20 | $51.29 | 2.0M |
| 2022-04-13 | 48.94 | $51.26 | 2.6M |
| 2022-04-12 | 48.66 | $50.12 | 2.3M |
| 2022-04-11 | 48.48 | $49.78 | 2.4M |
| 2022-04-08 | 48.31 | $49.70 | 1.8M |
| 2022-04-07 | 48.14 | $48.94 | 2.2M |
| 2022-04-06 | 48.05 | $48.32 | 1.9M |
| 2022-04-05 | 48.02 | $47.72 | 2.3M |
| 2022-04-04 | 48.04 | $48.79 | 1.8M |
| 2022-04-01 | 47.96 | $48.87 | 1.9M |
| 2022-03-31 | 47.87 | $47.58 | 2.0M |
| 2022-03-30 | 47.88 | $48.35 | 2.8M |
| 2022-03-29 | 47.81 | $47.55 | 2.0M |
| 2022-03-28 | 47.81 | $46.93 | 2.1M |
| 2022-03-25 | 47.84 | $48.28 | 1.5M |
| 2022-03-24 | 47.74 | $48.34 | 2.5M |
| 2022-03-23 | 47.59 | $48.40 | 1.7M |
| 2022-03-22 | 47.42 | $48.10 | 1.9M |
| 2022-03-21 | 47.26 | $48.53 | 2.1M |
| 2022-03-18 | 47.03 | $47.77 | 5.8M |
| 2022-03-17 | 46.85 | $47.75 | 2.8M |
| 2022-03-16 | 46.66 | $47.18 | 3.5M |
| 2022-03-15 | 46.49 | $46.92 | 2.8M |
| 2022-03-14 | 46.32 | $46.78 | 4.1M |
| 2022-03-11 | 46.15 | $48.10 | 3.3M |
| 2022-03-10 | 45.81 | $49.13 | 3.3M |
| 2022-03-09 | 45.34 | $48.23 | 3.8M |
| 2022-03-08 | 44.92 | $48.32 | 6.6M |
| 2022-03-07 | 44.45 | $47.90 | 4.2M |
| 2022-03-04 | 43.99 | $46.73 | 3.5M |
| 2022-03-03 | 43.61 | $45.57 | 1.9M |
| 2022-03-02 | 43.32 | $45.31 | 2.6M |
| 2022-03-01 | 43.03 | $45.84 | 4.7M |
| 2022-02-28 | 42.66 | $43.79 | 3.1M |
| 2022-02-25 | 42.46 | $43.96 | 2.1M |
| 2022-02-24 | 42.23 | $42.74 | 4.0M |
| 2022-02-23 | 42.10 | $43.76 | 3.7M |
| 2022-02-22 | 41.85 | $42.92 | 3.1M |
| 2022-02-18 | 41.67 | $43.50 | 1.6M |
| 2022-02-17 | 41.42 | $44.09 | 3.1M |
| 2022-02-16 | 41.11 | $42.82 | 2.1M |
| 2022-02-15 | 40.91 | $41.86 | 1.8M |
| 2022-02-14 | 40.79 | $42.42 | 1.9M |
| 2022-02-11 | 40.61 | $41.98 | 2.5M |
| 2022-02-10 | 40.46 | $39.99 | 2.7M |
| 2022-02-09 | 40.50 | $41.51 | 1.4M |
| 2022-02-08 | 40.38 | $41.59 | 1.7M |
| 2022-02-07 | 40.25 | $40.93 | 2.0M |
| 2022-02-04 | 40.17 | $40.07 | 1.2M |
| 2022-02-03 | 40.16 | $39.99 | 1.8M |
| 2022-02-02 | 40.17 | $40.66 | 1.5M |
| 2022-02-01 | 40.11 | $40.61 | 1.4M |
| 2022-01-31 | 40.07 | $40.32 | 2.0M |
| 2022-01-28 | 40.07 | $39.01 | 2.9M |
| 2022-01-27 | 40.21 | $39.01 | 2.3M |
| 2022-01-26 | 40.36 | $39.70 | 2.7M |
| 2022-01-25 | 40.46 | $40.42 | 2.1M |
| 2022-01-24 | 40.51 | $40.21 | 2.6M |
| 2022-01-21 | 40.58 | $40.80 | 2.1M |
| 2022-01-20 | 40.61 | $41.71 | 2.1M |
| 2022-01-19 | 40.54 | $42.26 | 3.7M |
| 2022-01-18 | 40.42 | $39.34 | 1.6M |
| 2022-01-14 | 40.58 | $39.66 | 1.6M |
| 2022-01-13 | 40.72 | $39.91 | 1.8M |
| 2022-01-12 | 40.84 | $40.30 | 2.3M |
| 2022-01-11 | 40.91 | $39.79 | 1.8M |
| 2022-01-10 | 41.04 | $39.35 | 2.3M |
| 2022-01-07 | 41.22 | $38.56 | 3.2M |
| 2022-01-06 | 41.48 | $38.64 | 3.5M |
| 2022-01-05 | 41.75 | $40.48 | 2.1M |
| 2022-01-04 | 41.84 | $41.72 | 2.0M |
| 2022-01-03 | 41.81 | $41.83 | 1.4M |
| 2021-12-31 | 41.76 | $42.93 | 1.1M |
| 2021-12-30 | 41.59 | $42.78 | 1.3M |
| 2021-12-29 | 41.43 | $42.45 | 1.6M |
| 2021-12-28 | 41.29 | $42.26 | 4.9M |
| 2021-12-27 | 41.17 | $42.78 | 1.0M |
| 2021-12-23 | 41.00 | $42.31 | 1.5M |
| 2021-12-22 | 40.88 | $41.87 | 1.9M |
| 2021-12-21 | 40.80 | $41.53 | 2.2M |
| 2021-12-20 | 40.76 | $41.08 | 2.0M |
| 2021-12-17 | 40.77 | $41.19 | 4.9M |
| 2021-12-16 | 40.80 | $40.84 | 2.8M |
| 2021-12-15 | 40.87 | $39.16 | 3.2M |
| 2021-12-14 | 41.13 | $40.07 | 1.8M |
| 2021-12-13 | 41.33 | $40.93 | 2.4M |
| 2021-12-10 | 41.46 | $40.66 | 2.1M |
| 2021-12-09 | 41.64 | $40.75 | 1.7M |
| 2021-12-08 | 41.81 | $41.35 | 1.7M |
| 2021-12-07 | 41.93 | $41.09 | 1.6M |
| 2021-12-06 | 42.08 | $40.24 | 1.6M |
| 2021-12-03 | 42.32 | $39.85 | 2.6M |
| 2021-12-02 | 42.59 | $40.08 | 2.8M |
| 2021-12-01 | 42.84 | $40.55 | 2.0M |
| 2021-11-30 | 43.04 | $41.77 | 2.4M |
| 2021-11-29 | 43.11 | $42.36 | 2.6M |
| 2021-11-26 | 43.12 | $41.98 | 1.6M |
| 2021-11-24 | 43.17 | $42.69 | 1.4M |
| 2021-11-23 | 43.14 | $42.33 | 2.1M |
| 2021-11-22 | 43.13 | $43.09 | 2.3M |
| 2021-11-19 | 43.05 | $44.19 | 1.7M |
| 2021-11-18 | 42.85 | $44.34 | 1.3M |
| 2021-11-17 | 42.62 | $45.06 | 1.5M |
| 2021-11-16 | 42.30 | $44.62 | 2.1M |
| 2021-11-15 | 42.01 | $45.07 | 2.8M |
| 2021-11-12 | 41.66 | $44.59 | 2.6M |
| 2021-11-11 | 41.33 | $43.60 | 2.0M |
| 2021-11-10 | 41.09 | $43.00 | 2.6M |
| 2021-11-09 | 40.89 | $42.15 | 1.9M |
| 2021-11-08 | 40.76 | $41.33 | 2.5M |
| 2021-11-05 | 40.69 | $41.01 | 2.2M |
| 2021-11-04 | 40.63 | $40.29 | 1.9M |
| 2021-11-03 | 40.63 | $40.15 | 1.9M |
| 2021-11-02 | 40.63 | $39.64 | 2.1M |
| 2021-11-01 | 40.67 | $39.86 | 1.9M |
| 2021-10-29 | 40.68 | $40.41 | 2.3M |
| 2021-10-28 | 40.62 | $41.07 | 1.4M |
| 2021-10-27 | 40.47 | $41.27 | 1.4M |
| 2021-10-26 | 40.30 | $41.18 | 1.5M |
| 2021-10-25 | 40.11 | $41.62 | 1.5M |
| 2021-10-22 | 39.87 | $41.37 | 1.7M |
| 2021-10-21 | 39.65 | $41.38 | 1.4M |
| 2021-10-20 | 39.41 | $41.18 | 1.7M |
| 2021-10-19 | 39.19 | $41.25 | 1.3M |
| 2021-10-18 | 38.97 | $40.83 | 1.2M |
| 2021-10-15 | 38.79 | $41.01 | 1.6M |
| 2021-10-14 | 38.59 | $41.44 | 2.6M |
| 2021-10-13 | 38.34 | $39.81 | 2.8M |
| 2021-10-12 | 38.28 | $38.48 | 1.8M |
| 2021-10-11 | 38.37 | $37.88 | 1.7M |
| 2021-10-08 | 38.55 | $38.21 | 2.2M |
| 2021-10-07 | 38.73 | $37.80 | 2.0M |
| 2021-10-06 | 38.98 | $37.72 | 2.4M |
| 2021-10-05 | 39.28 | $37.36 | 3.6M |
| 2021-10-04 | 39.65 | $37.37 | 1.6M |
| 2021-10-01 | 40.06 | $36.97 | 3.4M |
| 2021-09-30 | 40.55 | $37.58 | 3.2M |
| 2021-09-29 | 41.02 | $37.58 | 2.6M |
| 2021-09-28 | 41.52 | $38.19 | 2.5M |
| 2021-09-27 | 41.99 | $38.73 | 2.3M |
| 2021-09-24 | 42.43 | $39.29 | 1.4M |
| 2021-09-23 | 42.85 | $39.47 | 2.5M |
| 2021-09-22 | 43.27 | $40.83 | 2.1M |
| 2021-09-21 | 43.57 | $41.23 | 1.8M |
| 2021-09-20 | 43.85 | $40.94 | 2.0M |
| 2021-09-17 | 44.17 | $41.22 | 3.9M |
| 2021-09-16 | 44.46 | $41.66 | 4.5M |
| 2021-09-15 | 44.72 | $44.22 | 1.6M |
| 2021-09-14 | 44.74 | $44.59 | 1.4M |
| 2021-09-13 | 44.72 | $44.41 | 1.8M |
| 2021-09-10 | 44.71 | $44.76 | 1.5M |
| 2021-09-09 | 44.67 | $45.05 | 1.5M |
| 2021-09-08 | 44.59 | $45.36 | 1.5M |
| 2021-09-07 | 44.46 | $45.22 | 1.6M |
| 2021-09-03 | 44.34 | $46.60 | 2.3M |
| 2021-09-02 | 44.08 | $44.98 | 1.7M |
| 2021-09-01 | 43.97 | $44.76 | 1.2M |
| 2021-08-31 | 43.89 | $45.04 | 1.5M |
| 2021-08-30 | 43.79 | $44.33 | 1.8M |
| 2021-08-27 | 43.76 | $44.91 | 1.7M |
| 2021-08-26 | 43.68 | $43.34 | 1.2M |
| 2021-08-25 | 43.77 | $43.66 | 1.6M |
| 2021-08-24 | 43.83 | $44.18 | 1.1M |
| 2021-08-23 | 43.85 | $44.21 | 1.8M |
| 2021-08-20 | 43.86 | $42.68 | 1.5M |
| 2021-08-19 | 44.02 | $42.49 | 1.9M |
| 2021-08-18 | 44.21 | $42.99 | 2.2M |
| 2021-08-17 | 44.35 | $44.13 | 1.6M |
| 2021-08-16 | 44.38 | $44.31 | 1.6M |
| 2021-08-13 | 44.40 | $44.46 | 2.1M |
| 2021-08-12 | 44.39 | $42.97 | 2.0M |
| 2021-08-11 | 44.54 | $43.38 | 1.4M |
| 2021-08-10 | 44.66 | $42.63 | 1.9M |
| 2021-08-09 | 44.86 | $42.65 | 2.2M |
| 2021-08-06 | 45.06 | $44.32 | 1.9M |
| 2021-08-05 | 45.11 | $45.42 | 1.4M |
| 2021-08-04 | 45.04 | $46.05 | 2.0M |
| 2021-08-03 | 44.90 | $46.30 | 1.2M |
| 2021-08-02 | 44.74 | $45.87 | 1.2M |
| 2021-07-30 | 44.61 | $46.15 | 1.2M |
| 2021-07-29 | 44.44 | $46.11 | 1.7M |
| 2021-07-28 | 44.27 | $45.09 | 1.5M |
| 2021-07-27 | 44.19 | $44.41 | 1.3M |
| 2021-07-26 | 44.17 | $44.10 | 1.2M |
| 2021-07-23 | 44.18 | $43.73 | 1.5M |
| 2021-07-22 | 44.22 | $43.96 | 1.8M |
| 2021-07-21 | 44.25 | $44.15 | 1.7M |
| 2021-07-20 | 44.25 | $43.61 | 2.6M |
| 2021-07-19 | 44.32 | $43.08 | 3.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
106.87
2026-07-16
Close Price
$104.25
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.58
Average
63.76
Maximum
159.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.87 | $104.25 | 2.2M |
| 2026-07-15 | 108.01 | $108.53 | 1.2M |
| 2026-07-14 | 108.45 | $108.49 | 1.6M |
| 2026-07-13 | 109.01 | $107.83 | 1.5M |
| 2026-07-10 | 109.82 | $110.05 | 869634 |
| 2026-07-09 | 110.32 | $110.65 | 1.3M |
| 2026-07-08 | 110.80 | $107.60 | 2.0M |
| 2026-07-07 | 112.03 | $111.89 | 1.5M |
| 2026-07-06 | 112.58 | $115.24 | 2.0M |
| 2026-07-02 | 112.54 | $115.73 | 2.0M |
| 2026-07-01 | 112.41 | $111.44 | 911700 |
| 2026-06-30 | 113.20 | $112.32 | 1.8M |
| 2026-06-29 | 113.96 | $110.93 | 1.7M |
| 2026-06-26 | 115.16 | $113.32 | 3.0M |
| 2026-06-25 | 116.07 | $113.08 | 3.1M |
| 2026-06-24 | 117.21 | $112.79 | 3.4M |
| 2026-06-23 | 118.62 | $116.46 | 1.9M |
| 2026-06-22 | 119.50 | $121.72 | 2.6M |
| 2026-06-18 | 119.44 | $122.57 | 3.3M |
| 2026-06-17 | 119.21 | $125.85 | 3.1M |
| 2026-06-16 | 118.27 | $128.24 | 2.4M |
| 2026-06-15 | 116.70 | $123.94 | 2.9M |
| 2026-06-12 | 115.83 | $116.10 | 2.1M |
| 2026-06-11 | 116.50 | $112.66 | 3.9M |
| 2026-06-10 | 118.03 | $107.52 | 2.9M |
| 2026-06-09 | 120.93 | $112.58 | 2.9M |
| 2026-06-08 | 123.26 | $114.87 | 2.2M |
| 2026-06-05 | 125.51 | $116.23 | 2.8M |
| 2026-06-04 | 127.84 | $128.43 | 1.6M |
| 2026-06-03 | 128.00 | $124.95 | 1.6M |
| 2026-06-02 | 128.93 | $130.31 | 1.2M |
| 2026-06-01 | 128.90 | $128.82 | 1.6M |
| 2026-05-29 | 129.18 | $132.60 | 2.0M |
| 2026-05-28 | 128.73 | $130.07 | 1.4M |
| 2026-05-27 | 128.76 | $127.10 | 1.3M |
| 2026-05-26 | 129.43 | $130.27 | 1.3M |
| 2026-05-22 | 129.55 | $126.53 | 1.0M |
| 2026-05-21 | 130.50 | $127.24 | 1.1M |
| 2026-05-20 | 131.47 | $127.16 | 1.1M |
| 2026-05-19 | 132.62 | $124.14 | 1.8M |
| 2026-05-18 | 134.60 | $129.49 | 1.4M |
| 2026-05-15 | 135.77 | $130.41 | 3.6M |
| 2026-05-14 | 136.95 | $139.26 | 2.4M |
| 2026-05-13 | 136.45 | $142.22 | 1.5M |
| 2026-05-12 | 135.24 | $142.73 | 1.4M |
| 2026-05-11 | 133.74 | $143.80 | 2.8M |
| 2026-05-08 | 131.78 | $138.85 | 3.0M |
| 2026-05-07 | 130.56 | $131.56 | 3.2M |
| 2026-05-06 | 130.70 | $134.57 | 2.8M |
| 2026-05-05 | 130.24 | $125.24 | 1.7M |
| 2026-05-04 | 131.70 | $124.14 | 1.3M |
| 2026-05-01 | 133.64 | $125.84 | 1.7M |
| 2026-04-30 | 135.54 | $126.46 | 3.5M |
| 2026-04-29 | 137.63 | $124.89 | 2.7M |
| 2026-04-28 | 140.39 | $129.43 | 2.8M |
| 2026-04-27 | 142.63 | $136.51 | 1.4M |
| 2026-04-24 | 143.73 | $139.44 | 1.7M |
| 2026-04-23 | 144.38 | $141.55 | 2.0M |
| 2026-04-22 | 144.67 | $144.72 | 2.2M |
| 2026-04-21 | 144.32 | $141.81 | 2.7M |
| 2026-04-20 | 144.52 | $149.21 | 2.0M |
| 2026-04-17 | 143.17 | $152.38 | 2.7M |
| 2026-04-16 | 140.92 | $144.72 | 2.5M |
| 2026-04-15 | 139.92 | $147.61 | 2.0M |
| 2026-04-14 | 138.13 | $147.69 | 2.3M |
| 2026-04-13 | 136.04 | $144.83 | 1.5M |
| 2026-04-10 | 134.22 | $144.84 | 1.8M |
| 2026-04-09 | 132.10 | $140.89 | 1.8M |
| 2026-04-08 | 130.49 | $140.14 | 2.8M |
| 2026-04-07 | 128.80 | $135.97 | 1.7M |
| 2026-04-06 | 127.74 | $134.09 | 1.4M |
| 2026-04-02 | 126.93 | $135.56 | 2.0M |
| 2026-04-01 | 125.70 | $136.80 | 3.1M |
| 2026-03-31 | 124.06 | $131.01 | 2.9M |
| 2026-03-30 | 123.41 | $123.70 | 2.9M |
| 2026-03-27 | 124.24 | $124.70 | 2.9M |
| 2026-03-26 | 125.04 | $118.95 | 2.7M |
| 2026-03-25 | 127.22 | $122.64 | 1.8M |
| 2026-03-24 | 129.01 | $120.59 | 1.9M |
| 2026-03-23 | 131.57 | $119.86 | 3.8M |
| 2026-03-20 | 134.72 | $114.62 | 5.9M |
| 2026-03-19 | 139.51 | $121.25 | 4.7M |
| 2026-03-18 | 143.69 | $128.75 | 3.4M |
| 2026-03-17 | 146.97 | $137.19 | 2.5M |
| 2026-03-16 | 149.00 | $139.19 | 2.5M |
| 2026-03-13 | 150.92 | $139.87 | 2.7M |
| 2026-03-12 | 153.00 | $145.73 | 2.2M |
| 2026-03-11 | 154.16 | $148.67 | 2.0M |
| 2026-03-10 | 154.86 | $150.83 | 1.7M |
| 2026-03-09 | 155.19 | $147.95 | 2.9M |
| 2026-03-06 | 156.16 | $146.85 | 2.0M |
| 2026-03-05 | 157.48 | $147.83 | 2.1M |
| 2026-03-04 | 158.77 | $153.95 | 2.0M |
| 2026-03-03 | 158.94 | $151.34 | 3.4M |
| 2026-03-02 | 159.64 | $165.72 | 2.6M |
| 2026-02-27 | 157.37 | $163.65 | 1.8M |
| 2026-02-26 | 155.13 | $161.02 | 1.7M |
| 2026-02-25 | 153.05 | $157.43 | 1.4M |
| 2026-02-24 | 151.34 | $157.38 | 1.6M |
| 2026-02-23 | 149.33 | $155.86 | 1.9M |
| 2026-02-20 | 147.29 | $150.38 | 2.0M |
| 2026-02-19 | 146.04 | $145.34 | 1.8M |
| 2026-02-18 | 145.63 | $144.82 | 1.9M |
| 2026-02-17 | 145.23 | $142.33 | 2.7M |
| 2026-02-13 | 145.26 | $145.90 | 1.4M |
| 2026-02-12 | 144.52 | $139.17 | 2.3M |
| 2026-02-11 | 145.04 | $149.11 | 2.6M |
| 2026-02-10 | 143.52 | $144.60 | 1.9M |
| 2026-02-09 | 142.67 | $142.78 | 2.5M |
| 2026-02-06 | 142.04 | $135.98 | 2.0M |
| 2026-02-05 | 142.72 | $130.90 | 3.5M |
| 2026-02-04 | 144.53 | $140.23 | 2.9M |
| 2026-02-03 | 144.64 | $136.78 | 3.4M |
| 2026-02-02 | 145.44 | $132.21 | 4.1M |
| 2026-01-30 | 147.29 | $131.87 | 6.4M |
| 2026-01-29 | 149.45 | $152.70 | 4.0M |
| 2026-01-28 | 147.51 | $156.30 | 3.5M |
| 2026-01-27 | 144.44 | $149.38 | 2.9M |
| 2026-01-26 | 142.28 | $147.86 | 4.0M |
| 2026-01-23 | 140.04 | $146.16 | 2.2M |
| 2026-01-22 | 137.75 | $143.70 | 2.2M |
| 2026-01-21 | 135.56 | $137.61 | 2.7M |
| 2026-01-20 | 134.26 | $141.68 | 3.5M |
| 2026-01-16 | 131.85 | $135.35 | 2.4M |
| 2026-01-15 | 130.34 | $135.50 | 1.6M |
| 2026-01-14 | 128.53 | $133.14 | 2.2M |
| 2026-01-13 | 126.89 | $130.80 | 1.7M |
| 2026-01-12 | 125.45 | $128.43 | 2.2M |
| 2026-01-09 | 124.24 | $124.74 | 1.9M |
| 2026-01-08 | 123.60 | $123.78 | 1.3M |
| 2026-01-07 | 123.02 | $122.99 | 1.8M |
| 2026-01-06 | 122.49 | $125.51 | 1.8M |
| 2026-01-05 | 121.32 | $120.99 | 2.2M |
| 2026-01-02 | 120.89 | $117.87 | 1.3M |
| 2025-12-31 | 121.02 | $117.52 | 999549 |
| 2025-12-30 | 121.22 | $118.88 | 1.4M |
| 2025-12-29 | 121.13 | $117.38 | 2.1M |
| 2025-12-26 | 121.32 | $124.22 | 1.3M |
| 2025-12-24 | 120.06 | $121.96 | 979823 |
| 2025-12-23 | 119.05 | $122.88 | 1.4M |
| 2025-12-22 | 117.65 | $122.21 | 1.5M |
| 2025-12-19 | 116.14 | $119.70 | 3.8M |
| 2025-12-18 | 114.89 | $115.45 | 1.7M |
| 2025-12-17 | 114.31 | $115.08 | 1.7M |
| 2025-12-16 | 113.69 | $114.44 | 1.9M |
| 2025-12-15 | 113.09 | $115.72 | 2.0M |
| 2025-12-12 | 112.10 | $117.53 | 2.8M |
| 2025-12-11 | 110.55 | $117.32 | 2.2M |
| 2025-12-10 | 108.78 | $112.83 | 2.3M |
| 2025-12-09 | 107.65 | $109.27 | 1.7M |
| 2025-12-08 | 107.09 | $104.96 | 1.6M |
| 2025-12-05 | 107.32 | $108.09 | 1.4M |
| 2025-12-04 | 106.93 | $108.80 | 1.4M |
| 2025-12-03 | 106.31 | $107.98 | 1.4M |
| 2025-12-02 | 105.76 | $107.75 | 2.3M |
| 2025-12-01 | 105.15 | $109.98 | 2.3M |
| 2025-11-28 | 103.97 | $110.05 | 1.2M |
| 2025-11-26 | 102.59 | $106.76 | 1.7M |
| 2025-11-25 | 101.66 | $102.50 | 1.6M |
| 2025-11-24 | 101.49 | $102.69 | 1.2M |
| 2025-11-21 | 101.25 | $99.27 | 1.9M |
| 2025-11-20 | 101.70 | $99.62 | 1.3M |
| 2025-11-19 | 102.14 | $104.07 | 1.4M |
| 2025-11-18 | 101.71 | $103.06 | 1.6M |
| 2025-11-17 | 101.43 | $102.28 | 1.7M |
| 2025-11-14 | 101.27 | $104.17 | 1.8M |
| 2025-11-13 | 100.69 | $105.71 | 1.5M |
| 2025-11-12 | 99.69 | $107.77 | 1.9M |
| 2025-11-11 | 98.11 | $104.09 | 1.4M |
| 2025-11-10 | 97.05 | $102.31 | 2.7M |
| 2025-11-07 | 96.22 | $99.06 | 1.7M |
| 2025-11-06 | 95.95 | $96.28 | 1.9M |
| 2025-11-05 | 96.24 | $96.50 | 1.6M |
| 2025-11-04 | 96.54 | $94.37 | 2.1M |
| 2025-11-03 | 97.37 | $97.19 | 1.6M |
| 2025-10-31 | 97.75 | $96.52 | 5.3M |
| 2025-10-30 | 98.35 | $98.07 | 2.3M |
| 2025-10-29 | 98.74 | $95.18 | 2.4M |
| 2025-10-28 | 99.81 | $95.42 | 2.5M |
| 2025-10-27 | 101.02 | $94.45 | 3.3M |
| 2025-10-24 | 102.64 | $98.15 | 1.9M |
| 2025-10-23 | 103.74 | $98.23 | 2.5M |
| 2025-10-22 | 105.02 | $97.13 | 3.0M |
| 2025-10-21 | 106.73 | $95.84 | 5.0M |
| 2025-10-20 | 108.99 | $105.43 | 2.3M |
| 2025-10-17 | 109.59 | $104.59 | 3.0M |
| 2025-10-16 | 110.44 | $113.50 | 2.3M |
| 2025-10-15 | 109.55 | $110.27 | 2.3M |
| 2025-10-14 | 109.18 | $108.32 | 1.9M |
| 2025-10-13 | 109.15 | $108.99 | 1.8M |
| 2025-10-10 | 108.97 | $105.45 | 2.5M |
| 2025-10-09 | 109.49 | $103.38 | 2.9M |
| 2025-10-08 | 110.52 | $107.21 | 2.5M |
| 2025-10-07 | 110.89 | $108.32 | 1.7M |
| 2025-10-06 | 111.07 | $109.81 | 2.0M |
| 2025-10-03 | 110.94 | $109.66 | 1.3M |
| 2025-10-02 | 110.81 | $109.83 | 2.4M |
| 2025-10-01 | 110.59 | $111.47 | 2.3M |
| 2025-09-30 | 109.98 | $111.84 | 2.7M |
| 2025-09-29 | 109.17 | $110.49 | 2.2M |
| 2025-09-26 | 108.49 | $109.04 | 1.9M |
| 2025-09-25 | 107.98 | $107.35 | 2.0M |
| 2025-09-24 | 107.74 | $105.31 | 1.9M |
| 2025-09-23 | 107.86 | $107.61 | 2.8M |
| 2025-09-22 | 107.50 | $107.67 | 3.0M |
| 2025-09-19 | 107.05 | $107.65 | 8.7M |
| 2025-09-18 | 106.51 | $104.78 | 1.8M |
| 2025-09-17 | 106.47 | $105.11 | 1.9M |
| 2025-09-16 | 106.33 | $105.23 | 2.1M |
| 2025-09-15 | 106.12 | $107.70 | 2.1M |
| 2025-09-12 | 105.33 | $106.63 | 1.9M |
| 2025-09-11 | 104.62 | $107.37 | 1.6M |
| 2025-09-10 | 103.62 | $105.45 | 1.8M |
| 2025-09-09 | 102.84 | $104.61 | 2.2M |
| 2025-09-08 | 102.10 | $106.05 | 2.2M |
| 2025-09-05 | 100.91 | $104.24 | 2.1M |
| 2025-09-04 | 99.90 | $102.73 | 2.1M |
| 2025-09-03 | 99.04 | $102.44 | 2.4M |
| 2025-09-02 | 98.08 | $101.57 | 3.3M |
| 2025-08-29 | 97.14 | $100.42 | 2.0M |
| 2025-08-28 | 96.29 | $97.23 | 1.4M |
| 2025-08-27 | 95.97 | $96.58 | 1.8M |
| 2025-08-26 | 95.72 | $96.70 | 1.6M |
| 2025-08-25 | 95.40 | $95.50 | 1.2M |
| 2025-08-22 | 95.28 | $95.57 | 1.4M |
| 2025-08-21 | 95.13 | $94.35 | 1.4M |
| 2025-08-20 | 95.20 | $93.24 | 1.6M |
| 2025-08-19 | 95.50 | $91.02 | 1.3M |
| 2025-08-18 | 96.32 | $93.39 | 1.9M |
| 2025-08-15 | 96.76 | $94.34 | 1.6M |
| 2025-08-14 | 97.07 | $94.28 | 1.7M |
| 2025-08-13 | 97.42 | $95.12 | 2.2M |
| 2025-08-12 | 97.64 | $96.41 | 2.1M |
| 2025-08-11 | 97.61 | $97.51 | 3.4M |
| 2025-08-08 | 97.33 | $100.69 | 3.1M |
| 2025-08-07 | 96.31 | $99.79 | 1.9M |
| 2025-08-06 | 95.31 | $98.57 | 2.0M |
| 2025-08-05 | 94.40 | $97.98 | 2.8M |
| 2025-08-04 | 93.45 | $95.87 | 1.5M |
| 2025-08-01 | 92.78 | $92.10 | 1.6M |
| 2025-07-31 | 92.80 | $91.51 | 1.2M |
| 2025-07-30 | 92.94 | $91.00 | 2.0M |
| 2025-07-29 | 93.20 | $93.38 | 1.1M |
| 2025-07-28 | 92.99 | $91.73 | 1.4M |
| 2025-07-25 | 93.09 | $93.98 | 1.6M |
| 2025-07-24 | 92.72 | $94.01 | 1.3M |
| 2025-07-23 | 92.27 | $94.95 | 2.0M |
| 2025-07-22 | 91.55 | $95.72 | 3.0M |
| 2025-07-21 | 90.55 | $91.41 | 1.5M |
| 2025-07-18 | 90.28 | $88.32 | 1.1M |
| 2025-07-17 | 90.62 | $89.00 | 1.7M |
| 2025-07-16 | 90.87 | $90.50 | 1.7M |
| 2025-07-15 | 90.83 | $90.61 | 1.7M |
| 2025-07-14 | 90.76 | $91.37 | 2.2M |
| 2025-07-11 | 90.52 | $91.02 | 1.8M |
| 2025-07-10 | 90.30 | $89.89 | 1.7M |
| 2025-07-09 | 90.28 | $88.84 | 1.8M |
| 2025-07-08 | 90.47 | $86.72 | 2.7M |
| 2025-07-07 | 91.14 | $92.61 | 1.8M |
| 2025-07-03 | 90.66 | $90.56 | 778200 |
| 2025-07-02 | 90.53 | $89.69 | 1.0M |
| 2025-07-01 | 90.55 | $89.38 | 1.5M |
| 2025-06-30 | 90.63 | $89.80 | 2.0M |
| 2025-06-27 | 90.63 | $87.33 | 2.6M |
| 2025-06-26 | 91.14 | $90.25 | 1.7M |
| 2025-06-25 | 91.11 | $89.30 | 1.4M |
| 2025-06-24 | 91.26 | $88.57 | 2.2M |
| 2025-06-23 | 91.58 | $90.17 | 1.5M |
| 2025-06-20 | 91.59 | $89.18 | 2.4M |
| 2025-06-18 | 91.80 | $91.07 | 988606 |
| 2025-06-17 | 91.63 | $91.25 | 1.3M |
| 2025-06-16 | 91.38 | $91.89 | 1.6M |
| 2025-06-13 | 90.94 | $91.70 | 2.0M |
| 2025-06-12 | 90.45 | $90.41 | 1.9M |
| 2025-06-11 | 90.13 | $89.16 | 2.4M |
| 2025-06-10 | 90.01 | $88.17 | 1.6M |
| 2025-06-09 | 90.07 | $89.13 | 1.6M |
| 2025-06-06 | 89.91 | $88.70 | 2.5M |
| 2025-06-05 | 89.81 | $91.59 | 2.6M |
| 2025-06-04 | 89.05 | $92.75 | 1.7M |
| 2025-06-03 | 87.92 | $91.71 | 1.6M |
| 2025-06-02 | 86.80 | $91.83 | 2.7M |
| 2025-05-30 | 85.47 | $86.75 | 1.9M |
| 2025-05-29 | 84.98 | $86.06 | 976324 |
| 2025-05-28 | 84.55 | $86.17 | 1.3M |
| 2025-05-27 | 84.02 | $85.52 | 1.9M |
| 2025-05-23 | 83.52 | $86.62 | 1.5M |
| 2025-05-22 | 82.72 | $84.56 | 1.3M |
| 2025-05-21 | 82.20 | $85.27 | 2.4M |
| 2025-05-20 | 81.45 | $82.98 | 1.5M |
| 2025-05-19 | 81.06 | $80.36 | 1.4M |
| 2025-05-16 | 81.16 | $78.50 | 2.2M |
| 2025-05-15 | 81.66 | $78.77 | 1.7M |
| 2025-05-14 | 82.18 | $76.50 | 2.8M |
| 2025-05-13 | 83.25 | $78.51 | 1.9M |
| 2025-05-12 | 84.07 | $78.98 | 2.9M |
| 2025-05-09 | 84.90 | $85.77 | 2.6M |
| 2025-05-08 | 84.42 | $82.46 | 1.8M |
| 2025-05-07 | 84.55 | $84.94 | 1.7M |
| 2025-05-06 | 84.17 | $85.76 | 2.0M |
| 2025-05-05 | 83.53 | $83.40 | 1.8M |
| 2025-05-02 | 83.27 | $80.84 | 1.4M |
| 2025-05-01 | 83.50 | $81.11 | 1.9M |
| 2025-04-30 | 83.69 | $83.52 | 2.7M |
| 2025-04-29 | 83.39 | $81.83 | 1.6M |
| 2025-04-28 | 83.38 | $82.07 | 1.7M |
| 2025-04-25 | 83.29 | $81.65 | 1.5M |
| 2025-04-24 | 83.27 | $82.17 | 1.4M |
| 2025-04-23 | 83.11 | $81.52 | 4.2M |
| 2025-04-22 | 83.04 | $83.46 | 2.4M |
| 2025-04-21 | 82.53 | $85.14 | 2.0M |
| 2025-04-17 | 81.57 | $84.01 | 1.7M |
| 2025-04-16 | 80.67 | $84.76 | 2.9M |
| 2025-04-15 | 79.44 | $83.37 | 2.0M |
| 2025-04-14 | 78.30 | $82.33 | 2.6M |
| 2025-04-11 | 77.19 | $82.13 | 3.6M |
| 2025-04-10 | 75.92 | $77.90 | 3.5M |
| 2025-04-09 | 75.33 | $74.62 | 2.9M |
| 2025-04-08 | 75.33 | $70.56 | 2.2M |
| 2025-04-07 | 76.18 | $70.68 | 2.4M |
| 2025-04-04 | 77.13 | $70.90 | 4.0M |
| 2025-04-03 | 78.17 | $78.50 | 3.4M |
| 2025-04-02 | 77.76 | $77.66 | 2.0M |
| 2025-04-01 | 77.44 | $76.83 | 1.9M |
| 2025-03-31 | 77.23 | $77.63 | 2.1M |
| 2025-03-28 | 76.81 | $76.84 | 2.2M |
| 2025-03-27 | 76.46 | $76.62 | 1.6M |
| 2025-03-26 | 76.09 | $75.26 | 1.0M |
| 2025-03-25 | 75.92 | $75.94 | 1.7M |
| 2025-03-24 | 75.57 | $74.91 | 1.4M |
| 2025-03-21 | 75.37 | $75.00 | 3.2M |
| 2025-03-20 | 75.09 | $75.57 | 1.3M |
| 2025-03-19 | 74.63 | $76.17 | 1.4M |
| 2025-03-18 | 73.95 | $75.53 | 2.0M |
| 2025-03-17 | 73.29 | $76.02 | 2.7M |
| 2025-03-14 | 72.39 | $73.82 | 2.5M |
| 2025-03-13 | 71.80 | $72.72 | 2.4M |
| 2025-03-12 | 71.34 | $71.17 | 1.6M |
| 2025-03-11 | 71.11 | $71.07 | 1.8M |
| 2025-03-10 | 70.86 | $69.70 | 2.2M |
| 2025-03-07 | 70.84 | $70.49 | 1.6M |
| 2025-03-06 | 70.64 | $70.20 | 1.1M |
| 2025-03-05 | 70.45 | $70.97 | 1.9M |
| 2025-03-04 | 70.05 | $69.00 | 1.3M |
| 2025-03-03 | 70.00 | $68.74 | 1.7M |
| 2025-02-28 | 69.97 | $68.92 | 2.1M |
| 2025-02-27 | 69.88 | $68.04 | 1.6M |
| 2025-02-26 | 69.96 | $70.26 | 1.4M |
| 2025-02-25 | 69.55 | $68.94 | 1.7M |
| 2025-02-24 | 69.35 | $68.85 | 1.3M |
| 2025-02-21 | 69.11 | $68.05 | 1.8M |
| 2025-02-20 | 68.99 | $69.95 | 1.7M |
| 2025-02-19 | 68.43 | $69.44 | 1.8M |
| 2025-02-18 | 67.87 | $68.72 | 1.6M |
| 2025-02-14 | 67.36 | $67.50 | 1.4M |
| 2025-02-13 | 67.00 | $69.26 | 1.9M |
| 2025-02-12 | 66.20 | $68.31 | 1.4M |
| 2025-02-11 | 65.45 | $66.80 | 1.2M |
| 2025-02-10 | 64.89 | $67.67 | 1.5M |
| 2025-02-07 | 64.05 | $66.19 | 1.3M |
| 2025-02-06 | 63.37 | $66.87 | 2.1M |
| 2025-02-05 | 62.42 | $65.94 | 2.2M |
| 2025-02-04 | 61.51 | $64.02 | 1.3M |
| 2025-02-03 | 60.86 | $63.56 | 1.6M |
| 2025-01-31 | 60.18 | $62.47 | 1.3M |
| 2025-01-30 | 59.63 | $63.12 | 1.7M |
| 2025-01-29 | 58.85 | $60.44 | 1.1M |
| 2025-01-28 | 58.51 | $60.37 | 1.4M |
| 2025-01-27 | 58.13 | $59.21 | 1.4M |
| 2025-01-24 | 57.93 | $60.00 | 1.7M |
| 2025-01-23 | 57.53 | $58.95 | 1.1M |
| 2025-01-22 | 57.30 | $58.97 | 850745 |
| 2025-01-21 | 57.03 | $59.46 | 1.0M |
| 2025-01-17 | 56.62 | $57.77 | 874655 |
| 2025-01-16 | 56.50 | $57.48 | 1.3M |
| 2025-01-15 | 56.44 | $58.14 | 1.9M |
| 2025-01-14 | 56.23 | $56.91 | 1.5M |
| 2025-01-13 | 56.26 | $55.75 | 1.5M |
| 2025-01-10 | 56.54 | $57.17 | 2.0M |
| 2025-01-08 | 56.58 | $57.81 | 1.6M |
| 2025-01-07 | 56.49 | $56.84 | 1.4M |
| 2025-01-06 | 56.61 | $56.44 | 978717 |
| 2025-01-03 | 56.84 | $57.54 | 1.2M |
| 2025-01-02 | 56.89 | $58.07 | 2.1M |
| 2024-12-31 | 56.84 | $56.24 | 969143 |
| 2024-12-30 | 57.19 | $56.08 | 1.1M |
| 2024-12-27 | 57.63 | $57.06 | 626603 |
| 2024-12-26 | 57.94 | $57.40 | 501978 |
| 2024-12-24 | 58.24 | $57.37 | 372800 |
| 2024-12-23 | 58.61 | $57.31 | 1.4M |
| 2024-12-20 | 59.06 | $57.11 | 3.4M |
| 2024-12-19 | 59.63 | $56.90 | 1.4M |
| 2024-12-18 | 60.34 | $57.22 | 1.9M |
| 2024-12-17 | 61.10 | $59.76 | 1.3M |
| 2024-12-16 | 61.46 | $60.02 | 1.5M |
| 2024-12-13 | 61.82 | $60.56 | 1.4M |
| 2024-12-12 | 62.12 | $61.40 | 1.9M |
| 2024-12-11 | 62.30 | $64.05 | 1.3M |
| 2024-12-10 | 61.95 | $61.78 | 1.2M |
| 2024-12-09 | 62.03 | $62.18 | 2.0M |
| 2024-12-06 | 62.04 | $61.33 | 1.1M |
| 2024-12-05 | 62.22 | $62.93 | 1.5M |
| 2024-12-04 | 62.11 | $62.96 | 753564 |
| 2024-12-03 | 61.96 | $63.10 | 1.2M |
| 2024-12-02 | 61.77 | $61.48 | 985005 |
| 2024-11-29 | 61.90 | $62.33 | 356729 |
| 2024-11-27 | 61.86 | $61.74 | 900782 |
| 2024-11-26 | 61.95 | $62.07 | 1.7M |
| 2024-11-25 | 61.99 | $60.94 | 4.1M |
| 2024-11-22 | 62.27 | $63.81 | 5.7M |
| 2024-11-21 | 62.00 | $63.48 | 1.1M |
| 2024-11-20 | 61.75 | $62.96 | 1.2M |
| 2024-11-19 | 61.58 | $62.59 | 1.7M |
| 2024-11-18 | 61.47 | $60.90 | 1.8M |
| 2024-11-15 | 61.70 | $58.67 | 1.4M |
| 2024-11-14 | 62.44 | $59.33 | 1.9M |
| 2024-11-13 | 63.16 | $59.04 | 1.3M |
| 2024-11-12 | 64.07 | $59.69 | 1.7M |
| 2024-11-11 | 64.98 | $60.97 | 2.4M |
| 2024-11-08 | 65.76 | $64.82 | 2.4M |
| 2024-11-07 | 65.85 | $64.41 | 2.3M |
| 2024-11-06 | 66.04 | $62.75 | 2.9M |
| 2024-11-05 | 66.60 | $65.57 | 1.0M |
| 2024-11-04 | 66.65 | $64.87 | 1.2M |
| 2024-11-01 | 66.85 | $65.13 | 1.3M |
| 2024-10-31 | 67.02 | $66.01 | 4.9M |
| 2024-10-30 | 67.01 | $67.55 | 2.1M |
| 2024-10-29 | 66.67 | $67.85 | 1.5M |
| 2024-10-28 | 66.20 | $66.45 | 1.4M |
| 2024-10-25 | 65.93 | $66.13 | 1.3M |
| 2024-10-24 | 65.69 | $67.12 | 1.7M |
| 2024-10-23 | 65.18 | $67.43 | 1.3M |
| 2024-10-22 | 64.52 | $68.53 | 1.6M |
| 2024-10-21 | 63.51 | $66.89 | 2.0M |
| 2024-10-18 | 62.68 | $66.49 | 2.1M |
| 2024-10-17 | 61.80 | $63.58 | 1.5M |
| 2024-10-16 | 61.38 | $62.74 | 2.0M |
| 2024-10-15 | 61.08 | $61.76 | 1.3M |
| 2024-10-14 | 60.93 | $60.91 | 942528 |
| 2024-10-11 | 60.93 | $60.71 | 1.9M |
| 2024-10-10 | 60.98 | $60.96 | 2.0M |
| 2024-10-09 | 60.99 | $59.49 | 1.6M |
| 2024-10-08 | 61.31 | $59.69 | 1.1M |
| 2024-10-07 | 61.63 | $59.63 | 930413 |
| 2024-10-04 | 62.02 | $60.31 | 1.3M |
| 2024-10-03 | 62.32 | $60.69 | 1.3M |
| 2024-10-02 | 62.58 | $61.64 | 1.6M |
| 2024-10-01 | 62.69 | $61.19 | 1.5M |
| 2024-09-30 | 62.90 | $61.08 | 1.7M |
| 2024-09-27 | 63.16 | $62.45 | 1.7M |
| 2024-09-26 | 63.17 | $64.22 | 1.6M |
| 2024-09-25 | 62.80 | $64.16 | 2.6M |
| 2024-09-24 | 62.38 | $63.47 | 1.8M |
| 2024-09-23 | 62.03 | $62.23 | 1.3M |
| 2024-09-20 | 61.88 | $62.60 | 2.5M |
| 2024-09-19 | 61.62 | $62.21 | 999115 |
| 2024-09-18 | 61.39 | $61.30 | 1.8M |
| 2024-09-17 | 61.32 | $61.70 | 1.1M |
| 2024-09-16 | 61.14 | $62.24 | 1.3M |
| 2024-09-13 | 60.82 | $62.56 | 2.1M |
| 2024-09-12 | 60.38 | $61.37 | 1.5M |
| 2024-09-11 | 60.11 | $59.27 | 938305 |
| 2024-09-10 | 60.24 | $59.41 | 1.2M |
| 2024-09-09 | 60.36 | $58.56 | 755800 |
| 2024-09-06 | 60.67 | $57.98 | 1.4M |
| 2024-09-05 | 61.15 | $59.88 | 727500 |
| 2024-09-04 | 61.30 | $59.68 | 1.1M |
| 2024-09-03 | 61.51 | $59.72 | 1.5M |
| 2024-08-30 | 61.74 | $61.81 | 751036 |
| 2024-08-29 | 61.56 | $61.66 | 912224 |
| 2024-08-28 | 61.37 | $61.39 | 1.1M |
| 2024-08-27 | 61.21 | $62.43 | 959812 |
| 2024-08-26 | 60.78 | $62.30 | 887039 |
| 2024-08-23 | 60.31 | $62.11 | 1.6M |
| 2024-08-22 | 59.79 | $60.99 | 1.2M |
| 2024-08-21 | 59.43 | $61.89 | 2.1M |
| 2024-08-20 | 58.81 | $61.67 | 2.1M |
| 2024-08-19 | 58.13 | $60.50 | 2.0M |
| 2024-08-16 | 57.58 | $59.05 | 1.6M |
| 2024-08-15 | 57.26 | $57.77 | 1.2M |
| 2024-08-14 | 57.15 | $57.63 | 1.3M |
| 2024-08-13 | 57.05 | $58.19 | 4.8M |
| 2024-08-12 | 56.83 | $57.17 | 1.3M |
| 2024-08-09 | 56.78 | $55.81 | 960724 |
| 2024-08-08 | 57.01 | $54.37 | 1.9M |
| 2024-08-07 | 57.58 | $53.40 | 2.3M |
| 2024-08-06 | 58.44 | $55.01 | 2.7M |
| 2024-08-05 | 59.10 | $56.11 | 1.6M |
| 2024-08-02 | 59.64 | $57.67 | 1.9M |
| 2024-08-01 | 59.92 | $58.47 | 1.2M |
| 2024-07-31 | 60.07 | $59.76 | 1.3M |
| 2024-07-30 | 59.97 | $58.88 | 983112 |
| 2024-07-29 | 60.03 | $58.64 | 1.1M |
| 2024-07-26 | 60.14 | $58.30 | 1.4M |
| 2024-07-25 | 60.32 | $58.74 | 1.5M |
| 2024-07-24 | 60.44 | $59.94 | 1.5M |
| 2024-07-23 | 60.30 | $60.34 | 898300 |
| 2024-07-22 | 60.05 | $60.00 | 820931 |
| 2024-07-19 | 59.82 | $60.04 | 900400 |
| 2024-07-18 | 59.53 | $60.94 | 1.2M |
| 2024-07-17 | 58.99 | $61.35 | 1.8M |
| 2024-07-16 | 58.27 | $62.16 | 2.7M |
| 2024-07-15 | 57.26 | $59.49 | 1.1M |
| 2024-07-12 | 56.63 | $59.59 | 1.0M |
| 2024-07-11 | 55.87 | $59.29 | 1.9M |
| 2024-07-10 | 55.06 | $58.33 | 1.7M |
| 2024-07-09 | 54.31 | $56.07 | 923830 |
| 2024-07-08 | 53.91 | $56.15 | 2.6M |
| 2024-07-05 | 53.44 | $55.81 | 1.2M |
| 2024-07-03 | 52.96 | $54.52 | 723646 |
| 2024-07-02 | 52.67 | $52.61 | 1.3M |
| 2024-07-01 | 52.75 | $52.04 | 679831 |
| 2024-06-28 | 52.96 | $52.42 | 942035 |
| 2024-06-27 | 53.13 | $52.98 | 867306 |
| 2024-06-26 | 53.21 | $52.85 | 1.1M |
| 2024-06-25 | 53.33 | $53.29 | 806852 |
| 2024-06-24 | 53.39 | $53.31 | 988800 |
| 2024-06-21 | 53.45 | $53.01 | 4.3M |
| 2024-06-20 | 53.58 | $53.87 | 1.1M |
| 2024-06-18 | 53.55 | $52.69 | 1.3M |
| 2024-06-17 | 53.78 | $52.69 | 1.2M |
| 2024-06-14 | 54.04 | $52.94 | 965840 |
| 2024-06-13 | 54.29 | $52.88 | 710700 |
| 2024-06-12 | 54.59 | $53.52 | 1.4M |
| 2024-06-11 | 54.81 | $53.33 | 1.4M |
| 2024-06-10 | 55.10 | $53.81 | 2.0M |
| 2024-06-07 | 55.33 | $52.59 | 2.4M |
| 2024-06-06 | 55.85 | $55.59 | 1.1M |
| 2024-06-05 | 55.83 | $53.66 | 1.6M |
| 2024-06-04 | 56.20 | $52.79 | 2.4M |
| 2024-06-03 | 56.81 | $55.08 | 1.6M |
| 2024-05-31 | 57.03 | $55.11 | 3.4M |
| 2024-05-30 | 57.26 | $56.17 | 1.1M |
| 2024-05-29 | 57.31 | $55.98 | 1.1M |
| 2024-05-28 | 57.39 | $57.46 | 1.1M |
| 2024-05-24 | 57.16 | $56.41 | 1.0M |
| 2024-05-23 | 57.11 | $55.68 | 1.5M |
| 2024-05-22 | 57.18 | $56.61 | 1.8M |
| 2024-05-21 | 57.07 | $57.82 | 1.2M |
| 2024-05-20 | 56.67 | $57.78 | 1.8M |
| 2024-05-17 | 56.20 | $57.01 | 1.8M |
| 2024-05-16 | 55.80 | $55.83 | 1.2M |
| 2024-05-15 | 55.58 | $55.92 | 1.9M |
| 2024-05-14 | 55.30 | $55.36 | 1.5M |
| 2024-05-13 | 55.08 | $54.57 | 1.3M |
| 2024-05-10 | 54.98 | $54.94 | 2.6M |
| 2024-05-09 | 54.77 | $55.78 | 2.1M |
| 2024-05-08 | 54.34 | $54.36 | 1.1M |
| 2024-05-07 | 54.13 | $53.85 | 882900 |
| 2024-05-06 | 53.99 | $53.77 | 1.2M |
| 2024-05-03 | 53.83 | $52.69 | 1.8M |
| 2024-05-02 | 53.86 | $53.03 | 1.1M |
| 2024-05-01 | 53.81 | $52.97 | 1.7M |
| 2024-04-30 | 53.76 | $52.14 | 2.0M |
| 2024-04-29 | 53.86 | $53.56 | 2.1M |
| 2024-04-26 | 53.66 | $54.00 | 1.5M |
| 2024-04-25 | 53.33 | $53.73 | 2.6M |
| 2024-04-24 | 52.99 | $52.56 | 1.6M |
| 2024-04-23 | 52.83 | $52.48 | 1.6M |
| 2024-04-22 | 52.64 | $51.52 | 2.3M |
| 2024-04-19 | 52.61 | $52.65 | 1.9M |
| 2024-04-18 | 52.33 | $52.69 | 2.0M |
| 2024-04-17 | 51.98 | $52.67 | 2.8M |
| 2024-04-16 | 51.57 | $51.26 | 2.1M |
| 2024-04-15 | 51.37 | $51.22 | 2.1M |
| 2024-04-12 | 51.14 | $51.80 | 3.8M |
| 2024-04-11 | 50.73 | $52.62 | 2.9M |
| 2024-04-10 | 50.07 | $51.31 | 2.8M |
| 2024-04-09 | 49.57 | $51.00 | 2.8M |
| 2024-04-08 | 49.05 | $50.06 | 2.4M |
| 2024-04-05 | 48.62 | $50.57 | 1.9M |
| 2024-04-04 | 48.02 | $50.03 | 2.7M |
| 2024-04-03 | 47.42 | $51.09 | 3.0M |
| 2024-04-02 | 46.49 | $49.18 | 5.7M |
| 2024-04-01 | 45.81 | $47.79 | 1.4M |
| 2024-03-28 | 45.30 | $47.13 | 1.6M |
| 2024-03-27 | 44.86 | $46.27 | 1.3M |
| 2024-03-26 | 44.52 | $44.65 | 1.1M |
| 2024-03-25 | 44.46 | $44.91 | 1.0M |
| 2024-03-22 | 44.35 | $44.89 | 992815 |
| 2024-03-21 | 44.21 | $45.39 | 2.5M |
| 2024-03-20 | 43.95 | $45.14 | 2.1M |
| 2024-03-19 | 43.70 | $43.36 | 1.5M |
| 2024-03-18 | 43.78 | $44.16 | 1.9M |
| 2024-03-15 | 43.71 | $44.42 | 3.4M |
| 2024-03-14 | 43.58 | $45.02 | 1.7M |
| 2024-03-13 | 43.29 | $45.59 | 1.6M |
| 2024-03-12 | 42.85 | $44.64 | 2.0M |
| 2024-03-11 | 42.53 | $44.94 | 1.6M |
| 2024-03-08 | 42.11 | $44.71 | 2.2M |
| 2024-03-07 | 41.67 | $44.25 | 2.0M |
| 2024-03-06 | 41.26 | $43.84 | 3.1M |
| 2024-03-05 | 40.89 | $42.72 | 2.2M |
| 2024-03-04 | 40.69 | $42.76 | 3.1M |
| 2024-03-01 | 40.47 | $41.97 | 3.1M |
| 2024-02-29 | 40.40 | $41.19 | 3.7M |
| 2024-02-28 | 40.48 | $39.76 | 2.3M |
| 2024-02-27 | 40.90 | $39.50 | 2.7M |
| 2024-02-26 | 41.45 | $39.19 | 2.1M |
| 2024-02-23 | 42.17 | $39.86 | 3.7M |
| 2024-02-22 | 42.87 | $39.60 | 5.1M |
| 2024-02-21 | 43.74 | $40.74 | 6.0M |
| 2024-02-20 | 44.53 | $44.22 | 1.3M |
| 2024-02-16 | 44.71 | $44.41 | 1.4M |
| 2024-02-15 | 44.89 | $44.33 | 2.4M |
| 2024-02-14 | 45.12 | $43.22 | 2.9M |
| 2024-02-13 | 45.63 | $43.28 | 1.9M |
| 2024-02-12 | 46.21 | $45.55 | 1.5M |
| 2024-02-09 | 46.41 | $45.49 | 2.6M |
| 2024-02-08 | 46.66 | $45.90 | 1.4M |
| 2024-02-07 | 46.86 | $46.66 | 1.6M |
| 2024-02-06 | 46.93 | $46.95 | 1.3M |
| 2024-02-05 | 46.96 | $46.49 | 2.1M |
| 2024-02-02 | 47.09 | $47.20 | 1.7M |
| 2024-02-01 | 47.10 | $48.04 | 2.7M |
| 2024-01-31 | 46.93 | $46.87 | 1.9M |
| 2024-01-30 | 46.98 | $47.40 | 1.2M |
| 2024-01-29 | 46.93 | $47.73 | 1.8M |
| 2024-01-26 | 46.80 | $46.77 | 1.2M |
| 2024-01-25 | 46.85 | $46.78 | 1.3M |
| 2024-01-24 | 46.92 | $45.99 | 1.5M |
| 2024-01-23 | 47.17 | $47.28 | 1.1M |
| 2024-01-22 | 47.18 | $46.11 | 2.1M |
| 2024-01-19 | 47.45 | $46.19 | 1.6M |
| 2024-01-18 | 47.74 | $46.36 | 1.4M |
| 2024-01-17 | 48.05 | $46.04 | 1.9M |
| 2024-01-16 | 48.47 | $47.81 | 1.3M |
| 2024-01-12 | 48.59 | $48.51 | 1.7M |
| 2024-01-11 | 48.57 | $47.75 | 1.8M |
| 2024-01-10 | 48.72 | $48.27 | 1.7M |
| 2024-01-09 | 48.77 | $47.68 | 1.5M |
| 2024-01-08 | 48.96 | $47.88 | 1.0M |
| 2024-01-05 | 49.13 | $47.62 | 1.8M |
| 2024-01-04 | 49.38 | $47.95 | 2.0M |
| 2024-01-03 | 49.59 | $47.59 | 1.7M |
| 2024-01-02 | 49.91 | $48.43 | 1.4M |
| 2023-12-29 | 50.10 | $49.34 | 1.6M |
| 2023-12-28 | 50.12 | $49.60 | 1.4M |
| 2023-12-27 | 50.08 | $50.45 | 1.0M |
| 2023-12-26 | 49.84 | $49.99 | 641150 |
| 2023-12-22 | 49.66 | $49.86 | 1.7M |
| 2023-12-21 | 49.47 | $49.55 | 2.1M |
| 2023-12-20 | 49.31 | $48.78 | 1.6M |
| 2023-12-19 | 49.28 | $49.97 | 2.4M |
| 2023-12-18 | 48.98 | $48.84 | 1.5M |
| 2023-12-15 | 48.86 | $48.79 | 3.7M |
| 2023-12-14 | 48.74 | $49.09 | 3.5M |
| 2023-12-13 | 48.52 | $48.43 | 3.3M |
| 2023-12-12 | 48.39 | $46.37 | 2.1M |
| 2023-12-11 | 48.67 | $47.74 | 1.7M |
| 2023-12-08 | 48.71 | $47.31 | 2.0M |
| 2023-12-07 | 48.82 | $47.82 | 1.3M |
| 2023-12-06 | 48.84 | $47.97 | 1.1M |
| 2023-12-05 | 48.83 | $48.13 | 1.8M |
| 2023-12-04 | 48.76 | $48.90 | 2.2M |
| 2023-12-01 | 48.51 | $49.55 | 3.1M |
| 2023-11-30 | 48.07 | $48.90 | 2.4M |
| 2023-11-29 | 47.69 | $49.05 | 2.0M |
| 2023-11-28 | 47.21 | $49.15 | 2.3M |
| 2023-11-27 | 46.62 | $47.63 | 1.4M |
| 2023-11-24 | 46.25 | $47.46 | 629410 |
| 2023-11-22 | 45.84 | $47.27 | 1.3M |
| 2023-11-21 | 45.40 | $46.98 | 1.9M |
| 2023-11-20 | 44.95 | $45.87 | 1.2M |
| 2023-11-17 | 44.66 | $45.73 | 1.2M |
| 2023-11-16 | 44.34 | $45.87 | 1.9M |
| 2023-11-15 | 43.94 | $44.59 | 1.3M |
| 2023-11-14 | 43.73 | $44.83 | 1.5M |
| 2023-11-13 | 43.45 | $43.32 | 1.4M |
| 2023-11-10 | 43.43 | $42.98 | 1.9M |
| 2023-11-09 | 43.48 | $42.93 | 1.7M |
| 2023-11-08 | 43.54 | $42.42 | 1.4M |
| 2023-11-07 | 43.72 | $43.36 | 2.0M |
| 2023-11-06 | 43.73 | $44.50 | 1.7M |
| 2023-11-03 | 43.49 | $44.90 | 2.1M |
| 2023-11-02 | 43.13 | $43.25 | 1.7M |
| 2023-11-01 | 43.05 | $43.09 | 1.6M |
| 2023-10-31 | 43.00 | $42.25 | 2.8M |
| 2023-10-30 | 43.11 | $43.47 | 1.6M |
| 2023-10-27 | 42.98 | $43.53 | 1.8M |
| 2023-10-26 | 42.81 | $42.77 | 1.8M |
| 2023-10-25 | 42.77 | $43.45 | 1.5M |
| 2023-10-24 | 42.58 | $43.66 | 2.6M |
| 2023-10-23 | 42.32 | $43.58 | 2.9M |
| 2023-10-20 | 42.02 | $43.13 | 2.5M |
| 2023-10-19 | 41.78 | $42.98 | 1.4M |
| 2023-10-18 | 41.53 | $42.98 | 1.7M |
| 2023-10-17 | 41.23 | $43.17 | 1.2M |
| 2023-10-16 | 40.85 | $42.67 | 1.2M |
| 2023-10-13 | 40.52 | $42.47 | 2.9M |
| 2023-10-12 | 40.18 | $40.70 | 1.1M |
| 2023-10-11 | 40.17 | $41.51 | 1.3M |
| 2023-10-10 | 39.98 | $40.72 | 1.2M |
| 2023-10-09 | 39.94 | $40.77 | 1.5M |
| 2023-10-06 | 39.89 | $39.72 | 1.7M |
| 2023-10-05 | 40.05 | $39.18 | 1.3M |
| 2023-10-04 | 40.36 | $38.82 | 1.4M |
| 2023-10-03 | 40.81 | $39.24 | 2.3M |
| 2023-10-02 | 41.24 | $38.95 | 2.0M |
| 2023-09-29 | 41.80 | $40.55 | 1.8M |
| 2023-09-28 | 42.13 | $40.47 | 1.5M |
| 2023-09-27 | 42.52 | $40.23 | 1.9M |
| 2023-09-26 | 43.03 | $41.55 | 1.2M |
| 2023-09-25 | 43.35 | $42.66 | 1.2M |
| 2023-09-22 | 43.47 | $43.33 | 1.1M |
| 2023-09-21 | 43.48 | $43.32 | 2.0M |
| 2023-09-20 | 43.49 | $44.65 | 1.4M |
| 2023-09-19 | 43.22 | $43.80 | 891480 |
| 2023-09-18 | 43.09 | $44.49 | 1.1M |
| 2023-09-15 | 42.79 | $44.22 | 3.0M |
| 2023-09-14 | 42.50 | $42.93 | 1.5M |
| 2023-09-13 | 42.43 | $42.47 | 1.5M |
| 2023-09-12 | 42.45 | $43.03 | 1.2M |
| 2023-09-11 | 42.36 | $43.13 | 1.0M |
| 2023-09-08 | 42.23 | $42.16 | 1.3M |
| 2023-09-07 | 42.29 | $41.75 | 2.1M |
| 2023-09-06 | 42.45 | $41.86 | 1.5M |
| 2023-09-05 | 42.61 | $41.85 | 1.9M |
| 2023-09-01 | 42.80 | $43.19 | 2.3M |
| 2023-08-31 | 42.74 | $43.58 | 1.4M |
| 2023-08-30 | 42.60 | $43.78 | 1.1M |
| 2023-08-29 | 42.38 | $43.78 | 1.2M |
| 2023-08-28 | 42.14 | $43.01 | 1.1M |
| 2023-08-25 | 42.02 | $42.07 | 1.0M |
| 2023-08-24 | 42.09 | $42.27 | 1.1M |
| 2023-08-23 | 42.12 | $42.74 | 1.8M |
| 2023-08-22 | 42.07 | $41.61 | 1.4M |
| 2023-08-21 | 42.25 | $41.29 | 1.5M |
| 2023-08-18 | 42.53 | $41.01 | 1.3M |
| 2023-08-17 | 42.92 | $41.21 | 2.2M |
| 2023-08-16 | 43.34 | $41.50 | 2.5M |
| 2023-08-15 | 43.76 | $42.44 | 2.1M |
| 2023-08-14 | 44.05 | $44.27 | 1.7M |
| 2023-08-11 | 44.00 | $45.25 | 3.1M |
| 2023-08-10 | 43.73 | $44.03 | 2.8M |
| 2023-08-09 | 43.68 | $44.21 | 2.6M |
| 2023-08-08 | 43.59 | $43.75 | 2.3M |
| 2023-08-07 | 43.58 | $43.50 | 1.6M |
| 2023-08-04 | 43.62 | $43.94 | 4.3M |
| 2023-08-03 | 43.58 | $42.41 | 1.4M |
| 2023-08-02 | 43.85 | $42.27 | 1.6M |
| 2023-08-01 | 44.20 | $43.80 | 1.4M |
| 2023-07-31 | 44.29 | $44.83 | 1.1M |
| 2023-07-28 | 44.16 | $44.01 | 947776 |
| 2023-07-27 | 44.19 | $43.78 | 1.8M |
| 2023-07-26 | 44.28 | $45.01 | 2.7M |
| 2023-07-25 | 44.12 | $45.62 | 2.2M |
| 2023-07-24 | 43.80 | $44.54 | 1.4M |
| 2023-07-21 | 43.66 | $44.19 | 1.0M |
| 2023-07-20 | 43.58 | $43.98 | 1.6M |
| 2023-07-19 | 43.53 | $44.84 | 1.5M |
| 2023-07-18 | 43.29 | $44.92 | 1.0M |
| 2023-07-17 | 42.99 | $44.43 | 855440 |
| 2023-07-14 | 42.76 | $44.72 | 1.0M |
| 2023-07-13 | 42.43 | $44.61 | 1.4M |
| 2023-07-12 | 42.08 | $44.10 | 2.5M |
| 2023-07-11 | 41.78 | $42.07 | 897892 |
| 2023-07-10 | 41.87 | $42.26 | 1.3M |
| 2023-07-07 | 41.95 | $41.57 | 1.8M |
| 2023-07-06 | 42.18 | $41.43 | 2.6M |
| 2023-07-05 | 42.50 | $42.77 | 2.0M |
| 2023-07-03 | 42.59 | $43.96 | 755645 |
| 2023-06-30 | 42.45 | $43.22 | 1.4M |
| 2023-06-29 | 42.46 | $42.53 | 1.1M |
| 2023-06-28 | 42.62 | $42.56 | 1.2M |
| 2023-06-27 | 42.80 | $42.96 | 1.5M |
| 2023-06-26 | 42.94 | $42.98 | 1.7M |
| 2023-06-23 | 43.11 | $42.60 | 1.3M |
| 2023-06-22 | 43.40 | $42.78 | 1.5M |
| 2023-06-21 | 43.70 | $42.67 | 1.2M |
| 2023-06-20 | 44.08 | $42.99 | 2.4M |
| 2023-06-16 | 44.46 | $44.87 | 3.4M |
| 2023-06-15 | 44.52 | $44.68 | 1.2M |
| 2023-06-14 | 44.63 | $44.57 | 1.2M |
| 2023-06-13 | 44.79 | $44.92 | 1.4M |
| 2023-06-12 | 44.91 | $45.04 | 1.1M |
| 2023-06-09 | 45.03 | $44.86 | 1.7M |
| 2023-06-08 | 45.21 | $45.31 | 1.7M |
| 2023-06-07 | 45.34 | $44.97 | 1.3M |
| 2023-06-06 | 45.56 | $46.10 | 1.0M |
| 2023-06-05 | 45.59 | $45.81 | 1.4M |
| 2023-06-02 | 45.70 | $45.36 | 2.1M |
| 2023-06-01 | 45.92 | $46.24 | 1.9M |
| 2023-05-31 | 46.00 | $45.25 | 2.2M |
| 2023-05-30 | 46.31 | $44.13 | 1.5M |
| 2023-05-26 | 46.92 | $44.65 | 1.3M |
| 2023-05-25 | 47.52 | $44.28 | 1.6M |
| 2023-05-24 | 48.29 | $44.95 | 2.0M |
| 2023-05-23 | 49.06 | $46.13 | 2.2M |
| 2023-05-22 | 49.69 | $47.79 | 817331 |
| 2023-05-19 | 50.08 | $48.08 | 1.6M |
| 2023-05-18 | 50.47 | $47.85 | 1.9M |
| 2023-05-17 | 50.97 | $49.25 | 1.9M |
| 2023-05-16 | 51.25 | $49.63 | 1.8M |
| 2023-05-15 | 51.49 | $50.79 | 880366 |
| 2023-05-12 | 51.52 | $50.35 | 1.3M |
| 2023-05-11 | 51.64 | $50.22 | 2.2M |
| 2023-05-10 | 51.80 | $51.83 | 1.2M |
| 2023-05-09 | 51.64 | $51.92 | 1.3M |
| 2023-05-08 | 51.42 | $51.84 | 1.5M |
| 2023-05-05 | 51.18 | $52.09 | 2.4M |
| 2023-05-04 | 50.84 | $51.41 | 3.3M |
| 2023-05-03 | 50.58 | $50.67 | 1.6M |
| 2023-05-02 | 50.43 | $51.00 | 2.4M |
| 2023-05-01 | 50.18 | $48.90 | 1.8M |
| 2023-04-28 | 50.33 | $49.38 | 3.2M |
| 2023-04-27 | 50.39 | $49.90 | 2.1M |
| 2023-04-26 | 50.34 | $48.76 | 1.6M |
| 2023-04-25 | 50.52 | $49.55 | 1.9M |
| 2023-04-24 | 50.56 | $49.36 | 1.3M |
| 2023-04-21 | 50.62 | $49.11 | 1.5M |
| 2023-04-20 | 50.75 | $49.37 | 1.8M |
| 2023-04-19 | 50.82 | $49.18 | 1.9M |
| 2023-04-18 | 50.94 | $50.02 | 1.9M |
| 2023-04-17 | 50.89 | $49.72 | 1.9M |
| 2023-04-14 | 50.88 | $50.89 | 2.5M |
| 2023-04-13 | 50.60 | $52.23 | 2.8M |
| 2023-04-12 | 49.99 | $50.77 | 2.8M |
| 2023-04-11 | 49.57 | $49.55 | 1.9M |
| 2023-04-10 | 49.34 | $48.76 | 1.6M |
| 2023-04-06 | 49.21 | $49.57 | 5.2M |
| 2023-04-05 | 48.89 | $49.72 | 2.4M |
| 2023-04-04 | 48.47 | $50.02 | 2.7M |
| 2023-04-03 | 47.91 | $49.20 | 2.8M |
| 2023-03-31 | 47.41 | $48.16 | 2.1M |
| 2023-03-30 | 47.05 | $48.15 | 2.2M |
| 2023-03-29 | 46.62 | $48.12 | 2.0M |
| 2023-03-28 | 46.13 | $48.12 | 2.3M |
| 2023-03-27 | 45.54 | $46.98 | 1.9M |
| 2023-03-24 | 45.09 | $47.05 | 2.5M |
| 2023-03-23 | 44.55 | $46.56 | 2.7M |
| 2023-03-22 | 44.01 | $45.92 | 2.6M |
| 2023-03-21 | 43.53 | $45.05 | 2.1M |
| 2023-03-20 | 43.14 | $46.08 | 3.3M |
| 2023-03-17 | 42.47 | $45.30 | 7.4M |
| 2023-03-16 | 41.86 | $43.38 | 3.3M |
| 2023-03-15 | 41.56 | $43.98 | 3.6M |
| 2023-03-14 | 41.08 | $43.90 | 3.1M |
| 2023-03-13 | 40.55 | $43.27 | 5.0M |
| 2023-03-10 | 40.07 | $40.47 | 3.5M |
| 2023-03-09 | 40.11 | $39.06 | 2.4M |
| 2023-03-08 | 40.45 | $38.72 | 2.7M |
| 2023-03-07 | 40.93 | $38.87 | 3.2M |
| 2023-03-06 | 41.46 | $41.25 | 1.6M |
| 2023-03-03 | 41.57 | $41.89 | 1.8M |
| 2023-03-02 | 41.58 | $41.61 | 2.1M |
| 2023-03-01 | 41.64 | $41.61 | 2.8M |
| 2023-02-28 | 41.72 | $41.65 | 3.2M |
| 2023-02-27 | 41.81 | $41.17 | 1.7M |
| 2023-02-24 | 42.02 | $40.47 | 2.1M |
| 2023-02-23 | 42.41 | $40.79 | 2.0M |
| 2023-02-22 | 42.80 | $41.02 | 4.1M |
| 2023-02-21 | 43.20 | $41.93 | 2.2M |
| 2023-02-17 | 43.48 | $42.28 | 2.0M |
| 2023-02-16 | 43.73 | $42.37 | 2.2M |
| 2023-02-15 | 44.00 | $42.41 | 2.5M |
| 2023-02-14 | 44.31 | $43.18 | 1.8M |
| 2023-02-13 | 44.49 | $43.03 | 1.4M |
| 2023-02-10 | 44.74 | $43.10 | 1.3M |
| 2023-02-09 | 45.01 | $43.21 | 1.8M |
| 2023-02-08 | 45.29 | $43.66 | 1.2M |
| 2023-02-07 | 45.51 | $44.04 | 1.8M |
| 2023-02-06 | 45.69 | $43.68 | 2.5M |
| 2023-02-03 | 45.96 | $43.98 | 3.6M |
| 2023-02-02 | 46.20 | $44.75 | 2.9M |
| 2023-02-01 | 46.32 | $45.79 | 2.5M |
| 2023-01-31 | 46.21 | $45.74 | 1.7M |
| 2023-01-30 | 46.10 | $45.14 | 1.2M |
| 2023-01-27 | 46.08 | $45.66 | 1.8M |
| 2023-01-26 | 45.93 | $45.97 | 2.1M |
| 2023-01-25 | 45.69 | $46.46 | 3.4M |
| 2023-01-24 | 45.29 | $45.72 | 1.8M |
| 2023-01-23 | 44.97 | $45.39 | 2.3M |
| 2023-01-20 | 44.66 | $45.22 | 2.6M |
| 2023-01-19 | 44.32 | $44.96 | 2.2M |
| 2023-01-18 | 43.97 | $44.00 | 1.7M |
| 2023-01-17 | 43.76 | $44.07 | 2.1M |
| 2023-01-13 | 43.49 | $44.53 | 2.2M |
| 2023-01-12 | 43.07 | $44.05 | 2.4M |
| 2023-01-11 | 42.67 | $43.26 | 1.9M |
| 2023-01-10 | 42.36 | $43.46 | 2.2M |
| 2023-01-09 | 41.96 | $42.88 | 2.3M |
| 2023-01-06 | 41.61 | $43.30 | 3.6M |
| 2023-01-05 | 41.10 | $41.97 | 2.3M |
| 2023-01-04 | 40.78 | $41.95 | 3.9M |
| 2023-01-03 | 40.42 | $40.57 | 2.2M |
| 2022-12-30 | 40.28 | $39.08 | 1.8M |
| 2022-12-29 | 40.42 | $39.68 | 1.4M |
| 2022-12-28 | 40.46 | $39.77 | 1.8M |
| 2022-12-27 | 40.47 | $41.16 | 2.6M |
| 2022-12-23 | 40.19 | $40.18 | 1.2M |
| 2022-12-22 | 40.06 | $39.80 | 1.5M |
| 2022-12-21 | 39.99 | $40.04 | 2.0M |
| 2022-12-20 | 39.85 | $40.01 | 2.6M |
| 2022-12-19 | 39.68 | $38.31 | 1.8M |
| 2022-12-16 | 39.84 | $38.97 | 3.9M |
| 2022-12-15 | 39.88 | $38.43 | 2.4M |
| 2022-12-14 | 40.03 | $39.66 | 3.1M |
| 2022-12-13 | 39.94 | $39.84 | 2.6M |
| 2022-12-12 | 39.78 | $39.10 | 1.9M |
| 2022-12-09 | 39.75 | $38.99 | 1.9M |
| 2022-12-08 | 39.73 | $39.52 | 2.2M |
| 2022-12-07 | 39.58 | $39.42 | 2.2M |
| 2022-12-06 | 39.42 | $38.81 | 2.0M |
| 2022-12-05 | 39.35 | $38.88 | 2.6M |
| 2022-12-02 | 39.25 | $39.65 | 2.1M |
| 2022-12-01 | 38.95 | $40.12 | 2.9M |
| 2022-11-30 | 38.50 | $39.03 | 3.0M |
| 2022-11-29 | 38.20 | $37.76 | 1.4M |
| 2022-11-28 | 38.11 | $37.36 | 1.7M |
| 2022-11-25 | 38.08 | $38.46 | 1.0M |
| 2022-11-23 | 37.81 | $38.59 | 1.6M |
| 2022-11-22 | 37.45 | $38.20 | 2.1M |
| 2022-11-21 | 37.10 | $36.94 | 1.2M |
| 2022-11-18 | 36.96 | $37.01 | 1.4M |
| 2022-11-17 | 36.77 | $36.51 | 2.0M |
| 2022-11-16 | 36.65 | $37.21 | 1.6M |
| 2022-11-15 | 36.36 | $37.41 | 2.7M |
| 2022-11-14 | 35.96 | $37.75 | 1.9M |
| 2022-11-11 | 35.42 | $37.99 | 2.6M |
| 2022-11-10 | 34.74 | $37.95 | 3.7M |
| 2022-11-09 | 33.95 | $35.69 | 2.8M |
| 2022-11-08 | 33.50 | $35.77 | 3.6M |
| 2022-11-07 | 32.96 | $34.22 | 2.1M |
| 2022-11-04 | 32.66 | $34.30 | 4.3M |
| 2022-11-03 | 32.30 | $30.67 | 3.5M |
| 2022-11-02 | 32.64 | $31.34 | 3.9M |
| 2022-11-01 | 32.89 | $33.00 | 2.9M |
| 2022-10-31 | 32.84 | $32.69 | 2.3M |
| 2022-10-28 | 32.83 | $33.39 | 1.9M |
| 2022-10-27 | 32.68 | $33.72 | 1.9M |
| 2022-10-26 | 32.44 | $33.80 | 2.9M |
| 2022-10-25 | 32.13 | $33.02 | 2.2M |
| 2022-10-24 | 31.94 | $32.67 | 2.4M |
| 2022-10-21 | 31.80 | $32.69 | 3.4M |
| 2022-10-20 | 31.62 | $31.31 | 2.3M |
| 2022-10-19 | 31.72 | $31.08 | 2.8M |
| 2022-10-18 | 31.87 | $31.85 | 2.3M |
| 2022-10-17 | 31.89 | $31.35 | 2.1M |
| 2022-10-14 | 32.02 | $30.70 | 2.7M |
| 2022-10-13 | 32.31 | $31.94 | 3.1M |
| 2022-10-12 | 32.38 | $32.02 | 2.0M |
| 2022-10-11 | 32.44 | $31.72 | 2.0M |
| 2022-10-10 | 32.58 | $31.85 | 2.0M |
| 2022-10-07 | 32.72 | $32.27 | 3.1M |
| 2022-10-06 | 32.78 | $34.45 | 2.5M |
| 2022-10-05 | 32.39 | $34.12 | 2.7M |
| 2022-10-04 | 32.01 | $34.80 | 5.7M |
| 2022-10-03 | 31.43 | $33.63 | 3.3M |
| 2022-09-30 | 31.00 | $32.36 | 3.1M |
| 2022-09-29 | 30.77 | $31.73 | 3.3M |
| 2022-09-28 | 30.64 | $31.35 | 3.1M |
| 2022-09-27 | 30.58 | $29.52 | 2.2M |
| 2022-09-26 | 30.89 | $29.08 | 3.9M |
| 2022-09-23 | 31.35 | $30.04 | 4.4M |
| 2022-09-22 | 31.69 | $31.42 | 2.0M |
| 2022-09-21 | 31.79 | $31.68 | 3.3M |
| 2022-09-20 | 31.85 | $31.72 | 2.0M |
| 2022-09-19 | 31.92 | $32.44 | 2.1M |
| 2022-09-16 | 31.85 | $32.10 | 3.4M |
| 2022-09-15 | 31.85 | $31.68 | 3.0M |
| 2022-09-14 | 31.93 | $32.66 | 1.4M |
| 2022-09-13 | 31.82 | $32.57 | 2.2M |
| 2022-09-12 | 31.72 | $33.73 | 3.4M |
| 2022-09-09 | 31.36 | $33.05 | 2.1M |
| 2022-09-08 | 31.09 | $32.41 | 2.3M |
| 2022-09-07 | 30.91 | $32.03 | 3.0M |
| 2022-09-06 | 30.80 | $30.85 | 2.6M |
| 2022-09-02 | 30.92 | $31.15 | 4.2M |
| 2022-09-01 | 31.00 | $29.76 | 3.5M |
| 2022-08-31 | 31.39 | $30.50 | 3.2M |
| 2022-08-30 | 31.70 | $30.85 | 2.5M |
| 2022-08-29 | 31.99 | $31.35 | 1.8M |
| 2022-08-26 | 32.23 | $31.66 | 2.2M |
| 2022-08-25 | 32.44 | $32.87 | 1.8M |
| 2022-08-24 | 32.44 | $32.82 | 1.7M |
| 2022-08-23 | 32.45 | $32.52 | 3.1M |
| 2022-08-22 | 32.53 | $32.12 | 2.6M |
| 2022-08-19 | 32.71 | $31.95 | 2.4M |
| 2022-08-18 | 32.97 | $32.57 | 2.3M |
| 2022-08-17 | 33.13 | $32.58 | 5.4M |
| 2022-08-16 | 33.33 | $33.83 | 1.8M |
| 2022-08-15 | 33.30 | $33.93 | 3.2M |
| 2022-08-12 | 33.25 | $34.09 | 5.5M |
| 2022-08-11 | 33.15 | $33.65 | 2.7M |
| 2022-08-10 | 33.15 | $34.67 | 2.5M |
| 2022-08-09 | 32.93 | $34.13 | 1.6M |
| 2022-08-08 | 32.79 | $34.29 | 2.2M |
| 2022-08-05 | 32.61 | $33.73 | 1.8M |
| 2022-08-04 | 32.52 | $33.76 | 2.3M |
| 2022-08-03 | 32.42 | $32.76 | 3.3M |
| 2022-08-02 | 32.52 | $33.61 | 2.4M |
| 2022-08-01 | 32.47 | $34.25 | 1.7M |
| 2022-07-29 | 32.28 | $34.30 | 3.4M |
| 2022-07-28 | 32.07 | $33.34 | 3.4M |
| 2022-07-27 | 32.03 | $32.87 | 2.6M |
| 2022-07-26 | 32.10 | $32.45 | 2.5M |
| 2022-07-25 | 32.29 | $31.82 | 3.0M |
| 2022-07-22 | 32.64 | $32.50 | 2.9M |
| 2022-07-21 | 32.93 | $32.71 | 3.6M |
| 2022-07-20 | 33.23 | $32.30 | 3.2M |
| 2022-07-19 | 33.67 | $33.99 | 2.2M |
| 2022-07-18 | 33.85 | $33.87 | 2.0M |
| 2022-07-15 | 34.08 | $33.80 | 2.3M |
| 2022-07-14 | 34.39 | $34.05 | 3.2M |
| 2022-07-13 | 34.70 | $35.05 | 3.0M |
| 2022-07-12 | 34.86 | $34.67 | 2.9M |
| 2022-07-11 | 35.14 | $34.77 | 1.6M |
| 2022-07-08 | 35.46 | $35.19 | 1.6M |
| 2022-07-07 | 35.75 | $35.30 | 3.3M |
| 2022-07-06 | 36.08 | $34.88 | 4.4M |
| 2022-07-05 | 36.56 | $35.02 | 4.2M |
| 2022-07-01 | 37.09 | $37.07 | 1.9M |
| 2022-06-30 | 37.29 | $36.03 | 3.3M |
| 2022-06-29 | 37.76 | $37.51 | 2.0M |
| 2022-06-28 | 37.99 | $37.88 | 1.6M |
| 2022-06-27 | 38.19 | $38.76 | 2.6M |
| 2022-06-24 | 38.25 | $38.20 | 1.9M |
| 2022-06-23 | 38.45 | $37.17 | 3.5M |
| 2022-06-22 | 38.90 | $38.25 | 2.9M |
| 2022-06-21 | 39.21 | $39.17 | 2.1M |
| 2022-06-17 | 39.38 | $38.41 | 4.7M |
| 2022-06-16 | 39.74 | $38.92 | 3.0M |
| 2022-06-15 | 40.07 | $38.86 | 4.5M |
| 2022-06-14 | 40.46 | $38.90 | 2.9M |
| 2022-06-13 | 40.92 | $39.96 | 3.3M |
| 2022-06-10 | 41.23 | $42.26 | 2.2M |
| 2022-06-09 | 41.12 | $40.52 | 2.1M |
| 2022-06-08 | 41.35 | $41.79 | 2.6M |
| 2022-06-07 | 41.37 | $42.29 | 1.9M |
| 2022-06-06 | 41.29 | $41.79 | 2.1M |
| 2022-06-03 | 41.30 | $42.33 | 1.5M |
| 2022-06-02 | 41.21 | $43.41 | 2.2M |
| 2022-06-01 | 40.88 | $41.38 | 2.4M |
| 2022-05-31 | 40.94 | $41.31 | 2.9M |
| 2022-05-27 | 41.03 | $42.44 | 2.0M |
| 2022-05-26 | 40.91 | $42.35 | 2.2M |
| 2022-05-25 | 40.79 | $42.55 | 2.2M |
| 2022-05-24 | 40.62 | $42.75 | 2.1M |
| 2022-05-23 | 40.39 | $41.87 | 2.2M |
| 2022-05-20 | 40.33 | $41.58 | 2.1M |
| 2022-05-19 | 40.33 | $41.44 | 3.7M |
| 2022-05-18 | 40.37 | $39.31 | 1.9M |
| 2022-05-17 | 40.89 | $40.28 | 2.0M |
| 2022-05-16 | 41.29 | $39.81 | 2.3M |
| 2022-05-13 | 41.87 | $39.66 | 2.4M |
| 2022-05-12 | 42.59 | $39.39 | 4.6M |
| 2022-05-11 | 43.50 | $41.52 | 3.1M |
| 2022-05-10 | 44.11 | $41.64 | 2.7M |
| 2022-05-09 | 44.80 | $42.52 | 3.5M |
| 2022-05-06 | 45.42 | $44.15 | 2.2M |
| 2022-05-05 | 45.81 | $44.29 | 2.1M |
| 2022-05-04 | 46.23 | $45.85 | 2.2M |
| 2022-05-03 | 46.40 | $45.04 | 1.9M |
| 2022-05-02 | 46.77 | $44.22 | 2.8M |
| 2022-04-29 | 47.38 | $44.86 | 5.2M |
| 2022-04-28 | 47.95 | $45.57 | 2.9M |
| 2022-04-27 | 48.46 | $45.04 | 2.1M |
| 2022-04-26 | 49.17 | $45.38 | 2.8M |
| 2022-04-25 | 49.92 | $46.59 | 4.0M |
| 2022-04-22 | 50.53 | $48.10 | 2.6M |
| 2022-04-21 | 50.91 | $49.12 | 2.7M |
| 2022-04-20 | 51.13 | $51.71 | 1.9M |
| 2022-04-19 | 50.83 | $50.75 | 1.9M |
| 2022-04-18 | 50.67 | $51.08 | 2.6M |
| 2022-04-14 | 50.42 | $51.29 | 2.0M |
| 2022-04-13 | 50.07 | $51.26 | 2.6M |
| 2022-04-12 | 49.66 | $50.12 | 2.3M |
| 2022-04-11 | 49.42 | $49.78 | 2.4M |
| 2022-04-08 | 49.20 | $49.70 | 1.8M |
| 2022-04-07 | 48.96 | $48.94 | 2.2M |
| 2022-04-06 | 48.84 | $48.32 | 1.9M |
| 2022-04-05 | 48.82 | $47.72 | 2.3M |
| 2022-04-04 | 48.91 | $48.79 | 1.8M |
| 2022-04-01 | 48.79 | $48.87 | 1.9M |
| 2022-03-31 | 48.62 | $47.58 | 2.0M |
| 2022-03-30 | 48.70 | $48.35 | 2.8M |
| 2022-03-29 | 48.61 | $47.55 | 2.0M |
| 2022-03-28 | 48.67 | $46.93 | 2.1M |
| 2022-03-25 | 48.86 | $48.28 | 1.5M |
| 2022-03-24 | 48.79 | $48.34 | 2.5M |
| 2022-03-23 | 48.69 | $48.40 | 1.7M |
| 2022-03-22 | 48.54 | $48.10 | 1.9M |
| 2022-03-21 | 48.43 | $48.53 | 2.1M |
| 2022-03-18 | 48.19 | $47.77 | 5.8M |
| 2022-03-17 | 48.07 | $47.75 | 2.8M |
| 2022-03-16 | 47.92 | $47.18 | 3.5M |
| 2022-03-15 | 47.85 | $46.92 | 2.8M |
| 2022-03-14 | 47.82 | $46.78 | 4.1M |
| 2022-03-11 | 47.80 | $48.10 | 3.3M |
| 2022-03-10 | 47.48 | $49.13 | 3.3M |
| 2022-03-09 | 46.89 | $48.23 | 3.8M |
| 2022-03-08 | 46.38 | $48.32 | 6.6M |
| 2022-03-07 | 45.76 | $47.90 | 4.2M |
| 2022-03-04 | 45.11 | $46.73 | 3.5M |
| 2022-03-03 | 44.60 | $45.57 | 1.9M |
| 2022-03-02 | 44.25 | $45.31 | 2.6M |
| 2022-03-01 | 43.89 | $45.84 | 4.7M |
| 2022-02-28 | 43.35 | $43.79 | 3.1M |
| 2022-02-25 | 43.15 | $43.96 | 2.1M |
| 2022-02-24 | 42.87 | $42.74 | 4.0M |
| 2022-02-23 | 42.81 | $43.76 | 3.7M |
| 2022-02-22 | 42.51 | $42.92 | 3.1M |
| 2022-02-18 | 42.35 | $43.50 | 1.6M |
| 2022-02-17 | 42.02 | $44.09 | 3.1M |
| 2022-02-16 | 41.52 | $42.82 | 2.1M |
| 2022-02-15 | 41.20 | $41.86 | 1.8M |
| 2022-02-14 | 41.04 | $42.42 | 1.9M |
| 2022-02-11 | 40.72 | $41.98 | 2.5M |
| 2022-02-10 | 40.45 | $39.99 | 2.7M |
| 2022-02-09 | 40.56 | $41.51 | 1.4M |
| 2022-02-08 | 40.36 | $41.59 | 1.7M |
| 2022-02-07 | 40.11 | $40.93 | 2.0M |
| 2022-02-04 | 39.97 | $40.07 | 1.2M |
| 2022-02-03 | 39.98 | $39.99 | 1.8M |
| 2022-02-02 | 40.02 | $40.66 | 1.5M |
| 2022-02-01 | 39.92 | $40.61 | 1.4M |
| 2022-01-31 | 39.82 | $40.32 | 2.0M |
| 2022-01-28 | 39.76 | $39.01 | 2.9M |
| 2022-01-27 | 39.98 | $39.01 | 2.3M |
| 2022-01-26 | 40.23 | $39.70 | 2.7M |
| 2022-01-25 | 40.38 | $40.42 | 2.1M |
| 2022-01-24 | 40.41 | $40.21 | 2.6M |
| 2022-01-21 | 40.48 | $40.80 | 2.1M |
| 2022-01-20 | 40.44 | $41.71 | 2.1M |
| 2022-01-19 | 40.21 | $42.26 | 3.7M |
| 2022-01-18 | 39.82 | $39.34 | 1.6M |
| 2022-01-14 | 40.00 | $39.66 | 1.6M |
| 2022-01-13 | 40.13 | $39.91 | 1.8M |
| 2022-01-12 | 40.24 | $40.30 | 2.3M |
| 2022-01-11 | 40.29 | $39.79 | 1.8M |
| 2022-01-10 | 40.45 | $39.35 | 2.3M |
| 2022-01-07 | 40.74 | $38.56 | 3.2M |
| 2022-01-06 | 41.24 | $38.64 | 3.5M |
| 2022-01-05 | 41.80 | $40.48 | 2.1M |
| 2022-01-04 | 42.07 | $41.72 | 2.0M |
| 2022-01-03 | 42.12 | $41.83 | 1.4M |
| 2021-12-31 | 42.15 | $42.93 | 1.1M |
| 2021-12-30 | 41.95 | $42.78 | 1.3M |
| 2021-12-29 | 41.75 | $42.45 | 1.6M |
| 2021-12-28 | 41.59 | $42.26 | 4.9M |
| 2021-12-27 | 41.44 | $42.78 | 1.0M |
| 2021-12-23 | 41.16 | $42.31 | 1.5M |
| 2021-12-22 | 40.93 | $41.87 | 1.9M |
| 2021-12-21 | 40.76 | $41.53 | 2.2M |
| 2021-12-20 | 40.64 | $41.08 | 2.0M |
| 2021-12-17 | 40.59 | $41.19 | 4.9M |
| 2021-12-16 | 40.52 | $40.84 | 2.8M |
| 2021-12-15 | 40.51 | $39.16 | 3.2M |
| 2021-12-14 | 40.85 | $40.07 | 1.8M |
| 2021-12-13 | 41.06 | $40.93 | 2.4M |
| 2021-12-10 | 41.13 | $40.66 | 2.1M |
| 2021-12-09 | 41.27 | $40.75 | 1.7M |
| 2021-12-08 | 41.41 | $41.35 | 1.7M |
| 2021-12-07 | 41.45 | $41.09 | 1.6M |
| 2021-12-06 | 41.55 | $40.24 | 1.6M |
| 2021-12-03 | 41.84 | $39.85 | 2.6M |
| 2021-12-02 | 42.27 | $40.08 | 2.8M |
| 2021-12-01 | 42.72 | $40.55 | 2.0M |
| 2021-11-30 | 43.13 | $41.77 | 2.4M |
| 2021-11-29 | 43.36 | $42.36 | 2.6M |
| 2021-11-26 | 43.49 | $41.98 | 1.6M |
| 2021-11-24 | 43.72 | $42.69 | 1.4M |
| 2021-11-23 | 43.83 | $42.33 | 2.1M |
| 2021-11-22 | 44.03 | $43.09 | 2.3M |
| 2021-11-19 | 44.09 | $44.19 | 1.7M |
| 2021-11-18 | 43.93 | $44.34 | 1.3M |
| 2021-11-17 | 43.70 | $45.06 | 1.5M |
| 2021-11-16 | 43.27 | $44.62 | 2.1M |
| 2021-11-15 | 42.87 | $45.07 | 2.8M |
| 2021-11-12 | 42.29 | $44.59 | 2.6M |
| 2021-11-11 | 41.73 | $43.60 | 2.0M |
| 2021-11-10 | 41.27 | $43.00 | 2.6M |
| 2021-11-09 | 40.87 | $42.15 | 1.9M |
| 2021-11-08 | 40.58 | $41.33 | 2.5M |
| 2021-11-05 | 40.42 | $41.01 | 2.2M |
| 2021-11-04 | 40.30 | $40.29 | 1.9M |
| 2021-11-03 | 40.31 | $40.15 | 1.9M |
| 2021-11-02 | 40.36 | $39.64 | 2.1M |
| 2021-11-01 | 40.51 | $39.86 | 1.9M |
| 2021-10-29 | 40.65 | $40.41 | 2.3M |
| 2021-10-28 | 40.70 | $41.07 | 1.4M |
| 2021-10-27 | 40.61 | $41.27 | 1.4M |
| 2021-10-26 | 40.46 | $41.18 | 1.5M |
| 2021-10-25 | 40.31 | $41.62 | 1.5M |
| 2021-10-22 | 40.05 | $41.37 | 1.7M |
| 2021-10-21 | 39.79 | $41.38 | 1.4M |
| 2021-10-20 | 39.50 | $41.18 | 1.7M |
| 2021-10-19 | 39.20 | $41.25 | 1.3M |
| 2021-10-18 | 38.84 | $40.83 | 1.2M |
| 2021-10-15 | 38.52 | $41.01 | 1.6M |
| 2021-10-14 | 38.12 | $41.44 | 2.6M |
| 2021-10-13 | 37.56 | $39.81 | 2.8M |
| 2021-10-12 | 37.28 | $38.48 | 1.8M |
| 2021-10-11 | 37.23 | $37.88 | 1.7M |
| 2021-10-08 | 37.32 | $38.21 | 2.2M |
| 2021-10-07 | 37.36 | $37.80 | 2.0M |
| 2021-10-06 | 37.50 | $37.72 | 2.4M |
| 2021-10-05 | 37.70 | $37.36 | 3.6M |
| 2021-10-04 | 38.02 | $37.37 | 1.6M |
| 2021-10-01 | 38.40 | $36.97 | 3.4M |
| 2021-09-30 | 38.94 | $37.58 | 3.2M |
| 2021-09-29 | 39.45 | $37.58 | 2.6M |
| 2021-09-28 | 40.05 | $38.19 | 2.5M |
| 2021-09-27 | 40.62 | $38.73 | 2.3M |
| 2021-09-24 | 41.18 | $39.29 | 1.4M |
| 2021-09-23 | 41.72 | $39.47 | 2.5M |
| 2021-09-22 | 42.32 | $40.83 | 2.1M |
| 2021-09-21 | 42.73 | $41.23 | 1.8M |
| 2021-09-20 | 43.13 | $40.94 | 2.0M |
| 2021-09-17 | 43.65 | $41.22 | 3.9M |
| 2021-09-16 | 44.20 | $41.66 | 4.5M |
| 2021-09-15 | 44.75 | $44.22 | 1.6M |
| 2021-09-14 | 44.85 | $44.59 | 1.4M |
| 2021-09-13 | 44.88 | $44.41 | 1.8M |
| 2021-09-10 | 44.95 | $44.76 | 1.5M |
| 2021-09-09 | 44.96 | $45.05 | 1.5M |
| 2021-09-08 | 44.91 | $45.36 | 1.5M |
| 2021-09-07 | 44.79 | $45.22 | 1.6M |
| 2021-09-03 | 44.67 | $46.60 | 2.3M |
| 2021-09-02 | 44.25 | $44.98 | 1.7M |
| 2021-09-01 | 44.09 | $44.76 | 1.2M |
| 2021-08-31 | 43.96 | $45.04 | 1.5M |
| 2021-08-30 | 43.75 | $44.33 | 1.8M |
| 2021-08-27 | 43.65 | $44.91 | 1.7M |
| 2021-08-26 | 43.42 | $43.34 | 1.2M |
| 2021-08-25 | 43.49 | $43.66 | 1.6M |
| 2021-08-24 | 43.50 | $44.18 | 1.1M |
| 2021-08-23 | 43.40 | $44.21 | 1.8M |
| 2021-08-20 | 43.29 | $42.68 | 1.5M |
| 2021-08-19 | 43.49 | $42.49 | 1.9M |
| 2021-08-18 | 43.75 | $42.99 | 2.2M |
| 2021-08-17 | 43.96 | $44.13 | 1.6M |
| 2021-08-16 | 43.97 | $44.31 | 1.6M |
| 2021-08-13 | 43.94 | $44.46 | 2.1M |
| 2021-08-12 | 43.87 | $42.97 | 2.0M |
| 2021-08-11 | 44.11 | $43.38 | 1.4M |
| 2021-08-10 | 44.31 | $42.63 | 1.9M |
| 2021-08-09 | 44.69 | $42.65 | 2.2M |
| 2021-08-06 | 45.13 | $44.32 | 1.9M |
| 2021-08-05 | 45.30 | $45.42 | 1.4M |
| 2021-08-04 | 45.25 | $46.05 | 2.0M |
| 2021-08-03 | 45.07 | $46.30 | 1.2M |
| 2021-08-02 | 44.80 | $45.87 | 1.2M |
| 2021-07-30 | 44.59 | $46.15 | 1.2M |
| 2021-07-29 | 44.28 | $46.11 | 1.7M |
| 2021-07-28 | 43.92 | $45.09 | 1.5M |
| 2021-07-27 | 43.74 | $44.41 | 1.3M |
| 2021-07-26 | 43.66 | $44.10 | 1.2M |
| 2021-07-23 | 43.65 | $43.73 | 1.5M |
| 2021-07-22 | 43.71 | $43.96 | 1.8M |
| 2021-07-21 | 43.74 | $44.15 | 1.7M |
| 2021-07-20 | 43.74 | $43.61 | 2.6M |
| 2021-07-19 | 43.85 | $43.08 | 3.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
106.34
2026-07-16
Close Price
$104.25
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.42
Average
63.73
Maximum
161.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.34 | $104.25 | 2.2M |
| 2026-07-15 | 107.69 | $108.53 | 1.2M |
| 2026-07-14 | 108.05 | $108.49 | 1.6M |
| 2026-07-13 | 108.56 | $107.83 | 1.5M |
| 2026-07-10 | 109.45 | $110.05 | 869634 |
| 2026-07-09 | 109.88 | $110.65 | 1.3M |
| 2026-07-08 | 110.28 | $107.60 | 2.0M |
| 2026-07-07 | 111.80 | $111.89 | 1.5M |
| 2026-07-06 | 112.33 | $115.24 | 2.0M |
| 2026-07-02 | 111.99 | $115.73 | 2.0M |
| 2026-07-01 | 111.47 | $111.44 | 911700 |
| 2026-06-30 | 112.26 | $112.32 | 1.8M |
| 2026-06-29 | 113.01 | $110.93 | 1.7M |
| 2026-06-26 | 114.43 | $113.32 | 3.0M |
| 2026-06-25 | 115.46 | $113.08 | 3.1M |
| 2026-06-24 | 116.85 | $112.79 | 3.4M |
| 2026-06-23 | 118.69 | $116.46 | 1.9M |
| 2026-06-22 | 119.80 | $121.72 | 2.6M |
| 2026-06-18 | 119.54 | $122.57 | 3.3M |
| 2026-06-17 | 118.98 | $125.85 | 3.1M |
| 2026-06-16 | 117.33 | $128.24 | 2.4M |
| 2026-06-15 | 114.61 | $123.94 | 2.9M |
| 2026-06-12 | 112.75 | $116.10 | 2.1M |
| 2026-06-11 | 113.07 | $112.66 | 3.9M |
| 2026-06-10 | 114.65 | $107.52 | 2.9M |
| 2026-06-09 | 118.30 | $112.58 | 2.9M |
| 2026-06-08 | 121.23 | $114.87 | 2.2M |
| 2026-06-05 | 124.14 | $116.23 | 2.8M |
| 2026-06-04 | 127.31 | $128.43 | 1.6M |
| 2026-06-03 | 127.36 | $124.95 | 1.6M |
| 2026-06-02 | 128.54 | $130.31 | 1.2M |
| 2026-06-01 | 128.32 | $128.82 | 1.6M |
| 2026-05-29 | 128.55 | $132.60 | 2.0M |
| 2026-05-28 | 127.67 | $130.07 | 1.4M |
| 2026-05-27 | 127.45 | $127.10 | 1.3M |
| 2026-05-26 | 128.15 | $130.27 | 1.3M |
| 2026-05-22 | 128.06 | $126.53 | 1.0M |
| 2026-05-21 | 129.16 | $127.24 | 1.1M |
| 2026-05-20 | 130.33 | $127.16 | 1.1M |
| 2026-05-19 | 131.82 | $124.14 | 1.8M |
| 2026-05-18 | 134.61 | $129.49 | 1.4M |
| 2026-05-15 | 136.32 | $130.41 | 3.6M |
| 2026-05-14 | 138.12 | $139.26 | 2.4M |
| 2026-05-13 | 137.50 | $142.22 | 1.5M |
| 2026-05-12 | 135.79 | $142.73 | 1.4M |
| 2026-05-11 | 133.56 | $143.80 | 2.8M |
| 2026-05-08 | 130.52 | $138.85 | 3.0M |
| 2026-05-07 | 128.43 | $131.56 | 3.2M |
| 2026-05-06 | 128.24 | $134.57 | 2.8M |
| 2026-05-05 | 127.11 | $125.24 | 1.7M |
| 2026-05-04 | 128.77 | $124.14 | 1.3M |
| 2026-05-01 | 131.19 | $125.84 | 1.7M |
| 2026-04-30 | 133.66 | $126.46 | 3.5M |
| 2026-04-29 | 136.50 | $124.89 | 2.7M |
| 2026-04-28 | 140.48 | $129.43 | 2.8M |
| 2026-04-27 | 143.89 | $136.51 | 1.4M |
| 2026-04-24 | 145.77 | $139.44 | 1.7M |
| 2026-04-23 | 147.08 | $141.55 | 2.0M |
| 2026-04-22 | 147.95 | $144.72 | 2.2M |
| 2026-04-21 | 147.95 | $141.81 | 2.7M |
| 2026-04-20 | 148.79 | $149.21 | 2.0M |
| 2026-04-17 | 147.40 | $152.38 | 2.7M |
| 2026-04-16 | 144.63 | $144.72 | 2.5M |
| 2026-04-15 | 143.61 | $147.61 | 2.0M |
| 2026-04-14 | 141.41 | $147.69 | 2.3M |
| 2026-04-13 | 138.65 | $144.83 | 1.5M |
| 2026-04-10 | 136.18 | $144.84 | 1.8M |
| 2026-04-09 | 133.15 | $140.89 | 1.8M |
| 2026-04-08 | 130.73 | $140.14 | 2.8M |
| 2026-04-07 | 128.05 | $135.97 | 1.7M |
| 2026-04-06 | 126.15 | $134.09 | 1.4M |
| 2026-04-02 | 124.50 | $135.56 | 2.0M |
| 2026-04-01 | 122.12 | $136.80 | 3.1M |
| 2026-03-31 | 118.93 | $131.01 | 2.9M |
| 2026-03-30 | 117.01 | $123.70 | 2.9M |
| 2026-03-27 | 117.13 | $124.70 | 2.9M |
| 2026-03-26 | 117.13 | $118.95 | 2.7M |
| 2026-03-25 | 119.12 | $122.64 | 1.8M |
| 2026-03-24 | 120.55 | $120.59 | 1.9M |
| 2026-03-23 | 123.10 | $119.86 | 3.8M |
| 2026-03-20 | 126.59 | $114.62 | 5.9M |
| 2026-03-19 | 132.64 | $121.25 | 4.7M |
| 2026-03-18 | 138.02 | $128.75 | 3.4M |
| 2026-03-17 | 142.28 | $137.19 | 2.5M |
| 2026-03-16 | 144.84 | $139.19 | 2.5M |
| 2026-03-13 | 147.36 | $139.87 | 2.7M |
| 2026-03-12 | 150.22 | $145.73 | 2.2M |
| 2026-03-11 | 151.85 | $148.67 | 2.0M |
| 2026-03-10 | 152.89 | $150.83 | 1.7M |
| 2026-03-09 | 153.44 | $147.95 | 2.9M |
| 2026-03-06 | 154.99 | $146.85 | 2.0M |
| 2026-03-05 | 157.16 | $147.83 | 2.1M |
| 2026-03-04 | 159.44 | $153.95 | 2.0M |
| 2026-03-03 | 160.18 | $151.34 | 3.4M |
| 2026-03-02 | 161.81 | $165.72 | 2.6M |
| 2026-02-27 | 159.13 | $163.65 | 1.8M |
| 2026-02-26 | 156.42 | $161.02 | 1.7M |
| 2026-02-25 | 153.85 | $157.43 | 1.4M |
| 2026-02-24 | 151.76 | $157.38 | 1.6M |
| 2026-02-23 | 149.16 | $155.86 | 1.9M |
| 2026-02-20 | 146.42 | $150.38 | 2.0M |
| 2026-02-19 | 144.75 | $145.34 | 1.8M |
| 2026-02-18 | 144.28 | $144.82 | 1.9M |
| 2026-02-17 | 143.82 | $142.33 | 2.7M |
| 2026-02-13 | 144.01 | $145.90 | 1.4M |
| 2026-02-12 | 143.07 | $139.17 | 2.3M |
| 2026-02-11 | 144.00 | $149.11 | 2.6M |
| 2026-02-10 | 141.94 | $144.60 | 1.9M |
| 2026-02-09 | 140.82 | $142.78 | 2.5M |
| 2026-02-06 | 139.98 | $135.98 | 2.0M |
| 2026-02-05 | 141.07 | $130.90 | 3.5M |
| 2026-02-04 | 143.96 | $140.23 | 2.9M |
| 2026-02-03 | 144.46 | $136.78 | 3.4M |
| 2026-02-02 | 146.07 | $132.21 | 4.1M |
| 2026-01-30 | 149.38 | $131.87 | 6.4M |
| 2026-01-29 | 153.38 | $152.70 | 4.0M |
| 2026-01-28 | 151.51 | $156.30 | 3.5M |
| 2026-01-27 | 147.94 | $149.38 | 2.9M |
| 2026-01-26 | 145.63 | $147.86 | 4.0M |
| 2026-01-23 | 143.16 | $146.16 | 2.2M |
| 2026-01-22 | 140.55 | $143.70 | 2.2M |
| 2026-01-21 | 138.02 | $137.61 | 2.7M |
| 2026-01-20 | 136.77 | $141.68 | 3.5M |
| 2026-01-16 | 133.84 | $135.35 | 2.4M |
| 2026-01-15 | 132.17 | $135.50 | 1.6M |
| 2026-01-14 | 130.01 | $133.14 | 2.2M |
| 2026-01-13 | 128.04 | $130.80 | 1.7M |
| 2026-01-12 | 126.31 | $128.43 | 2.2M |
| 2026-01-09 | 124.88 | $124.74 | 1.9M |
| 2026-01-08 | 124.25 | $123.78 | 1.3M |
| 2026-01-07 | 123.72 | $122.99 | 1.8M |
| 2026-01-06 | 123.27 | $125.51 | 1.8M |
| 2026-01-05 | 121.87 | $120.99 | 2.2M |
| 2026-01-02 | 121.53 | $117.87 | 1.3M |
| 2025-12-31 | 122.04 | $117.52 | 999549 |
| 2025-12-30 | 122.71 | $118.88 | 1.4M |
| 2025-12-29 | 123.03 | $117.38 | 2.1M |
| 2025-12-26 | 123.81 | $124.22 | 1.3M |
| 2025-12-24 | 122.51 | $121.96 | 979823 |
| 2025-12-23 | 121.56 | $122.88 | 1.4M |
| 2025-12-22 | 120.02 | $122.21 | 1.5M |
| 2025-12-19 | 118.28 | $119.70 | 3.8M |
| 2025-12-18 | 116.88 | $115.45 | 1.7M |
| 2025-12-17 | 116.45 | $115.08 | 1.7M |
| 2025-12-16 | 115.98 | $114.44 | 1.9M |
| 2025-12-15 | 115.54 | $115.72 | 2.0M |
| 2025-12-12 | 114.53 | $117.53 | 2.8M |
| 2025-12-11 | 112.67 | $117.32 | 2.2M |
| 2025-12-10 | 110.40 | $112.83 | 2.3M |
| 2025-12-09 | 109.02 | $109.27 | 1.7M |
| 2025-12-08 | 108.43 | $104.96 | 1.6M |
| 2025-12-05 | 109.03 | $108.09 | 1.4M |
| 2025-12-04 | 108.74 | $108.80 | 1.4M |
| 2025-12-03 | 108.12 | $107.98 | 1.4M |
| 2025-12-02 | 107.57 | $107.75 | 2.3M |
| 2025-12-01 | 106.95 | $109.98 | 2.3M |
| 2025-11-28 | 105.45 | $110.05 | 1.2M |
| 2025-11-26 | 103.58 | $106.76 | 1.7M |
| 2025-11-25 | 102.33 | $102.50 | 1.6M |
| 2025-11-24 | 102.13 | $102.69 | 1.2M |
| 2025-11-21 | 101.84 | $99.27 | 1.9M |
| 2025-11-20 | 102.55 | $99.62 | 1.3M |
| 2025-11-19 | 103.30 | $104.07 | 1.4M |
| 2025-11-18 | 102.80 | $103.06 | 1.6M |
| 2025-11-17 | 102.49 | $102.28 | 1.7M |
| 2025-11-14 | 102.35 | $104.17 | 1.8M |
| 2025-11-13 | 101.57 | $105.71 | 1.5M |
| 2025-11-12 | 100.14 | $107.77 | 1.9M |
| 2025-11-11 | 97.75 | $104.09 | 1.4M |
| 2025-11-10 | 96.03 | $102.31 | 2.7M |
| 2025-11-07 | 94.53 | $99.06 | 1.7M |
| 2025-11-06 | 93.79 | $96.28 | 1.9M |
| 2025-11-05 | 93.82 | $96.50 | 1.6M |
| 2025-11-04 | 93.84 | $94.37 | 2.1M |
| 2025-11-03 | 94.61 | $97.19 | 1.6M |
| 2025-10-31 | 94.72 | $96.52 | 5.3M |
| 2025-10-30 | 95.13 | $98.07 | 2.3M |
| 2025-10-29 | 95.21 | $95.18 | 2.4M |
| 2025-10-28 | 96.28 | $95.42 | 2.5M |
| 2025-10-27 | 97.58 | $94.45 | 3.3M |
| 2025-10-24 | 99.53 | $98.15 | 1.9M |
| 2025-10-23 | 100.78 | $98.23 | 2.5M |
| 2025-10-22 | 102.33 | $97.13 | 3.0M |
| 2025-10-21 | 104.59 | $95.84 | 5.0M |
| 2025-10-20 | 107.77 | $105.43 | 2.3M |
| 2025-10-17 | 108.61 | $104.59 | 3.0M |
| 2025-10-16 | 109.89 | $113.50 | 2.3M |
| 2025-10-15 | 108.62 | $110.27 | 2.3M |
| 2025-10-14 | 108.07 | $108.32 | 1.9M |
| 2025-10-13 | 108.02 | $108.99 | 1.8M |
| 2025-10-10 | 107.74 | $105.45 | 2.5M |
| 2025-10-09 | 108.50 | $103.38 | 2.9M |
| 2025-10-08 | 110.06 | $107.21 | 2.5M |
| 2025-10-07 | 110.74 | $108.32 | 1.7M |
| 2025-10-06 | 111.17 | $109.81 | 2.0M |
| 2025-10-03 | 111.18 | $109.66 | 1.3M |
| 2025-10-02 | 111.21 | $109.83 | 2.4M |
| 2025-10-01 | 111.14 | $111.47 | 2.3M |
| 2025-09-30 | 110.49 | $111.84 | 2.7M |
| 2025-09-29 | 109.54 | $110.49 | 2.2M |
| 2025-09-26 | 108.76 | $109.04 | 1.9M |
| 2025-09-25 | 108.22 | $107.35 | 2.0M |
| 2025-09-24 | 108.07 | $105.31 | 1.9M |
| 2025-09-23 | 108.49 | $107.61 | 2.8M |
| 2025-09-22 | 108.22 | $107.67 | 3.0M |
| 2025-09-19 | 107.82 | $107.65 | 8.7M |
| 2025-09-18 | 107.30 | $104.78 | 1.8M |
| 2025-09-17 | 107.52 | $105.11 | 1.9M |
| 2025-09-16 | 107.64 | $105.23 | 2.1M |
| 2025-09-15 | 107.68 | $107.70 | 2.1M |
| 2025-09-12 | 106.89 | $106.63 | 1.9M |
| 2025-09-11 | 106.21 | $107.37 | 1.6M |
| 2025-09-10 | 105.08 | $105.45 | 1.8M |
| 2025-09-09 | 104.27 | $104.61 | 2.2M |
| 2025-09-08 | 103.49 | $106.05 | 2.2M |
| 2025-09-05 | 102.03 | $104.24 | 2.1M |
| 2025-09-04 | 100.79 | $102.73 | 2.1M |
| 2025-09-03 | 99.72 | $102.44 | 2.4M |
| 2025-09-02 | 98.48 | $101.57 | 3.3M |
| 2025-08-29 | 97.22 | $100.42 | 2.0M |
| 2025-08-28 | 96.03 | $97.23 | 1.4M |
| 2025-08-27 | 95.58 | $96.58 | 1.8M |
| 2025-08-26 | 95.23 | $96.70 | 1.6M |
| 2025-08-25 | 94.76 | $95.50 | 1.2M |
| 2025-08-22 | 94.56 | $95.57 | 1.4M |
| 2025-08-21 | 94.30 | $94.35 | 1.4M |
| 2025-08-20 | 94.36 | $93.24 | 1.6M |
| 2025-08-19 | 94.78 | $91.02 | 1.3M |
| 2025-08-18 | 96.00 | $93.39 | 1.9M |
| 2025-08-15 | 96.72 | $94.34 | 1.6M |
| 2025-08-14 | 97.27 | $94.28 | 1.7M |
| 2025-08-13 | 97.94 | $95.12 | 2.2M |
| 2025-08-12 | 98.45 | $96.41 | 2.1M |
| 2025-08-11 | 98.64 | $97.51 | 3.4M |
| 2025-08-08 | 98.47 | $100.69 | 3.1M |
| 2025-08-07 | 97.22 | $99.79 | 1.9M |
| 2025-08-06 | 95.95 | $98.57 | 2.0M |
| 2025-08-05 | 94.76 | $97.98 | 2.8M |
| 2025-08-04 | 93.48 | $95.87 | 1.5M |
| 2025-08-01 | 92.56 | $92.10 | 1.6M |
| 2025-07-31 | 92.63 | $91.51 | 1.2M |
| 2025-07-30 | 92.88 | $91.00 | 2.0M |
| 2025-07-29 | 93.34 | $93.38 | 1.1M |
| 2025-07-28 | 93.13 | $91.73 | 1.4M |
| 2025-07-25 | 93.37 | $93.98 | 1.6M |
| 2025-07-24 | 92.93 | $94.01 | 1.3M |
| 2025-07-23 | 92.38 | $94.95 | 2.0M |
| 2025-07-22 | 91.38 | $95.72 | 3.0M |
| 2025-07-21 | 89.92 | $91.41 | 1.5M |
| 2025-07-18 | 89.50 | $88.32 | 1.1M |
| 2025-07-17 | 89.97 | $89.00 | 1.7M |
| 2025-07-16 | 90.32 | $90.50 | 1.7M |
| 2025-07-15 | 90.26 | $90.61 | 1.7M |
| 2025-07-14 | 90.16 | $91.37 | 2.2M |
| 2025-07-11 | 89.78 | $91.02 | 1.8M |
| 2025-07-10 | 89.43 | $89.89 | 1.7M |
| 2025-07-09 | 89.37 | $88.84 | 1.8M |
| 2025-07-08 | 89.61 | $86.72 | 2.7M |
| 2025-07-07 | 90.58 | $92.61 | 1.8M |
| 2025-07-03 | 89.89 | $90.56 | 778200 |
| 2025-07-02 | 89.69 | $89.69 | 1.0M |
| 2025-07-01 | 89.71 | $89.38 | 1.5M |
| 2025-06-30 | 89.83 | $89.80 | 2.0M |
| 2025-06-27 | 89.83 | $87.33 | 2.6M |
| 2025-06-26 | 90.60 | $90.25 | 1.7M |
| 2025-06-25 | 90.61 | $89.30 | 1.4M |
| 2025-06-24 | 90.90 | $88.57 | 2.2M |
| 2025-06-23 | 91.46 | $90.17 | 1.5M |
| 2025-06-20 | 91.61 | $89.18 | 2.4M |
| 2025-06-18 | 92.07 | $91.07 | 988606 |
| 2025-06-17 | 92.01 | $91.25 | 1.3M |
| 2025-06-16 | 91.84 | $91.89 | 1.6M |
| 2025-06-13 | 91.39 | $91.70 | 2.0M |
| 2025-06-12 | 90.86 | $90.41 | 1.9M |
| 2025-06-11 | 90.60 | $89.16 | 2.4M |
| 2025-06-10 | 90.63 | $88.17 | 1.6M |
| 2025-06-09 | 90.95 | $89.13 | 1.6M |
| 2025-06-06 | 90.98 | $88.70 | 2.5M |
| 2025-06-05 | 91.11 | $91.59 | 2.6M |
| 2025-06-04 | 90.31 | $92.75 | 1.7M |
| 2025-06-03 | 88.92 | $91.71 | 1.6M |
| 2025-06-02 | 87.51 | $91.83 | 2.7M |
| 2025-05-30 | 85.72 | $86.75 | 1.9M |
| 2025-05-29 | 85.13 | $86.06 | 976324 |
| 2025-05-28 | 84.60 | $86.17 | 1.3M |
| 2025-05-27 | 83.90 | $85.52 | 1.9M |
| 2025-05-23 | 83.23 | $86.62 | 1.5M |
| 2025-05-22 | 82.07 | $84.56 | 1.3M |
| 2025-05-21 | 81.29 | $85.27 | 2.4M |
| 2025-05-20 | 80.13 | $82.98 | 1.5M |
| 2025-05-19 | 79.44 | $80.36 | 1.4M |
| 2025-05-16 | 79.43 | $78.50 | 2.2M |
| 2025-05-15 | 80.03 | $78.77 | 1.7M |
| 2025-05-14 | 80.68 | $76.50 | 2.8M |
| 2025-05-13 | 82.20 | $78.51 | 1.9M |
| 2025-05-12 | 83.40 | $78.98 | 2.9M |
| 2025-05-09 | 84.70 | $85.77 | 2.6M |
| 2025-05-08 | 84.11 | $82.46 | 1.8M |
| 2025-05-07 | 84.41 | $84.94 | 1.7M |
| 2025-05-06 | 83.97 | $85.76 | 2.0M |
| 2025-05-05 | 83.14 | $83.40 | 1.8M |
| 2025-05-02 | 82.86 | $80.84 | 1.4M |
| 2025-05-01 | 83.30 | $81.11 | 1.9M |
| 2025-04-30 | 83.72 | $83.52 | 2.7M |
| 2025-04-29 | 83.44 | $81.83 | 1.6M |
| 2025-04-28 | 83.60 | $82.07 | 1.7M |
| 2025-04-25 | 83.68 | $81.65 | 1.5M |
| 2025-04-24 | 83.86 | $82.17 | 1.4M |
| 2025-04-23 | 83.88 | $81.52 | 4.2M |
| 2025-04-22 | 84.06 | $83.46 | 2.4M |
| 2025-04-21 | 83.62 | $85.14 | 2.0M |
| 2025-04-17 | 82.49 | $84.01 | 1.7M |
| 2025-04-16 | 81.43 | $84.76 | 2.9M |
| 2025-04-15 | 79.86 | $83.37 | 2.0M |
| 2025-04-14 | 78.35 | $82.33 | 2.6M |
| 2025-04-11 | 76.81 | $82.13 | 3.6M |
| 2025-04-10 | 74.99 | $77.90 | 3.5M |
| 2025-04-09 | 74.09 | $74.62 | 2.9M |
| 2025-04-08 | 74.04 | $70.56 | 2.2M |
| 2025-04-07 | 75.25 | $70.68 | 2.4M |
| 2025-04-04 | 76.68 | $70.90 | 4.0M |
| 2025-04-03 | 78.33 | $78.50 | 3.4M |
| 2025-04-02 | 77.90 | $77.66 | 2.0M |
| 2025-04-01 | 77.61 | $76.83 | 1.9M |
| 2025-03-31 | 77.48 | $77.63 | 2.1M |
| 2025-03-28 | 77.04 | $76.84 | 2.2M |
| 2025-03-27 | 76.71 | $76.62 | 1.6M |
| 2025-03-26 | 76.35 | $75.26 | 1.0M |
| 2025-03-25 | 76.30 | $75.94 | 1.7M |
| 2025-03-24 | 75.99 | $74.91 | 1.4M |
| 2025-03-21 | 75.90 | $75.00 | 3.2M |
| 2025-03-20 | 75.71 | $75.57 | 1.3M |
| 2025-03-19 | 75.27 | $76.17 | 1.4M |
| 2025-03-18 | 74.50 | $75.53 | 2.0M |
| 2025-03-17 | 73.72 | $76.02 | 2.7M |
| 2025-03-14 | 72.59 | $73.82 | 2.5M |
| 2025-03-13 | 71.87 | $72.72 | 2.4M |
| 2025-03-12 | 71.32 | $71.17 | 1.6M |
| 2025-03-11 | 71.11 | $71.07 | 1.8M |
| 2025-03-10 | 70.86 | $69.70 | 2.2M |
| 2025-03-07 | 70.96 | $70.49 | 1.6M |
| 2025-03-06 | 70.80 | $70.20 | 1.1M |
| 2025-03-05 | 70.68 | $70.97 | 1.9M |
| 2025-03-04 | 70.25 | $69.00 | 1.3M |
| 2025-03-03 | 70.33 | $68.74 | 1.7M |
| 2025-02-28 | 70.47 | $68.92 | 2.1M |
| 2025-02-27 | 70.55 | $68.04 | 1.6M |
| 2025-02-26 | 70.88 | $70.26 | 1.4M |
| 2025-02-25 | 70.54 | $68.94 | 1.7M |
| 2025-02-24 | 70.51 | $68.85 | 1.3M |
| 2025-02-21 | 70.45 | $68.05 | 1.8M |
| 2025-02-20 | 70.58 | $69.95 | 1.7M |
| 2025-02-19 | 70.08 | $69.44 | 1.8M |
| 2025-02-18 | 69.59 | $68.72 | 1.6M |
| 2025-02-14 | 69.17 | $67.50 | 1.4M |
| 2025-02-13 | 68.99 | $69.26 | 1.9M |
| 2025-02-12 | 68.16 | $68.31 | 1.4M |
| 2025-02-11 | 67.40 | $66.80 | 1.2M |
| 2025-02-10 | 66.90 | $67.67 | 1.5M |
| 2025-02-07 | 65.97 | $66.19 | 1.3M |
| 2025-02-06 | 65.27 | $66.87 | 2.1M |
| 2025-02-05 | 64.16 | $65.94 | 2.2M |
| 2025-02-04 | 63.06 | $64.02 | 1.3M |
| 2025-02-03 | 62.30 | $63.56 | 1.6M |
| 2025-01-31 | 61.50 | $62.47 | 1.3M |
| 2025-01-30 | 60.84 | $63.12 | 1.7M |
| 2025-01-29 | 59.82 | $60.44 | 1.1M |
| 2025-01-28 | 59.41 | $60.37 | 1.4M |
| 2025-01-27 | 58.93 | $59.21 | 1.4M |
| 2025-01-24 | 58.70 | $60.00 | 1.7M |
| 2025-01-23 | 58.17 | $58.95 | 1.1M |
| 2025-01-22 | 57.86 | $58.97 | 850745 |
| 2025-01-21 | 57.47 | $59.46 | 1.0M |
| 2025-01-17 | 56.85 | $57.77 | 874655 |
| 2025-01-16 | 56.64 | $57.48 | 1.3M |
| 2025-01-15 | 56.48 | $58.14 | 1.9M |
| 2025-01-14 | 56.10 | $56.91 | 1.5M |
| 2025-01-13 | 56.04 | $55.75 | 1.5M |
| 2025-01-10 | 56.35 | $57.17 | 2.0M |
| 2025-01-08 | 56.30 | $57.81 | 1.6M |
| 2025-01-07 | 56.06 | $56.84 | 1.4M |
| 2025-01-06 | 56.10 | $56.44 | 978717 |
| 2025-01-03 | 56.29 | $57.54 | 1.2M |
| 2025-01-02 | 56.21 | $58.07 | 2.1M |
| 2024-12-31 | 55.97 | $56.24 | 969143 |
| 2024-12-30 | 56.28 | $56.08 | 1.1M |
| 2024-12-27 | 56.74 | $57.06 | 626603 |
| 2024-12-26 | 57.02 | $57.40 | 501978 |
| 2024-12-24 | 57.29 | $57.37 | 372800 |
| 2024-12-23 | 57.64 | $57.31 | 1.4M |
| 2024-12-20 | 58.13 | $57.11 | 3.4M |
| 2024-12-19 | 58.80 | $56.90 | 1.4M |
| 2024-12-18 | 59.71 | $57.22 | 1.9M |
| 2024-12-17 | 60.74 | $59.76 | 1.3M |
| 2024-12-16 | 61.20 | $60.02 | 1.5M |
| 2024-12-13 | 61.68 | $60.56 | 1.4M |
| 2024-12-12 | 62.10 | $61.40 | 1.9M |
| 2024-12-11 | 62.36 | $64.05 | 1.3M |
| 2024-12-10 | 61.83 | $61.78 | 1.2M |
| 2024-12-09 | 61.91 | $62.18 | 2.0M |
| 2024-12-06 | 61.89 | $61.33 | 1.1M |
| 2024-12-05 | 62.14 | $62.93 | 1.5M |
| 2024-12-04 | 61.94 | $62.96 | 753564 |
| 2024-12-03 | 61.69 | $63.10 | 1.2M |
| 2024-12-02 | 61.35 | $61.48 | 985005 |
| 2024-11-29 | 61.46 | $62.33 | 356729 |
| 2024-11-27 | 61.33 | $61.74 | 900782 |
| 2024-11-26 | 61.38 | $62.07 | 1.7M |
| 2024-11-25 | 61.34 | $60.94 | 4.1M |
| 2024-11-22 | 61.67 | $63.81 | 5.7M |
| 2024-11-21 | 61.17 | $63.48 | 1.1M |
| 2024-11-20 | 60.68 | $62.96 | 1.2M |
| 2024-11-19 | 60.27 | $62.59 | 1.7M |
| 2024-11-18 | 59.91 | $60.90 | 1.8M |
| 2024-11-15 | 60.04 | $58.67 | 1.4M |
| 2024-11-14 | 60.92 | $59.33 | 1.9M |
| 2024-11-13 | 61.81 | $59.04 | 1.3M |
| 2024-11-12 | 63.01 | $59.69 | 1.7M |
| 2024-11-11 | 64.27 | $60.97 | 2.4M |
| 2024-11-08 | 65.40 | $64.82 | 2.4M |
| 2024-11-07 | 65.55 | $64.41 | 2.3M |
| 2024-11-06 | 65.86 | $62.75 | 2.9M |
| 2024-11-05 | 66.75 | $65.57 | 1.0M |
| 2024-11-04 | 66.93 | $64.87 | 1.2M |
| 2024-11-01 | 67.34 | $65.13 | 1.3M |
| 2024-10-31 | 67.74 | $66.01 | 4.9M |
| 2024-10-30 | 67.91 | $67.55 | 2.1M |
| 2024-10-29 | 67.61 | $67.85 | 1.5M |
| 2024-10-28 | 67.11 | $66.45 | 1.4M |
| 2024-10-25 | 66.92 | $66.13 | 1.3M |
| 2024-10-24 | 66.76 | $67.12 | 1.7M |
| 2024-10-23 | 66.21 | $67.43 | 1.3M |
| 2024-10-22 | 65.42 | $68.53 | 1.6M |
| 2024-10-21 | 64.09 | $66.89 | 2.0M |
| 2024-10-18 | 62.96 | $66.49 | 2.1M |
| 2024-10-17 | 61.71 | $63.58 | 1.5M |
| 2024-10-16 | 61.10 | $62.74 | 2.0M |
| 2024-10-15 | 60.62 | $61.76 | 1.3M |
| 2024-10-14 | 60.35 | $60.91 | 942528 |
| 2024-10-11 | 60.30 | $60.71 | 1.9M |
| 2024-10-10 | 60.30 | $60.96 | 2.0M |
| 2024-10-09 | 60.24 | $59.49 | 1.6M |
| 2024-10-08 | 60.63 | $59.69 | 1.1M |
| 2024-10-07 | 61.06 | $59.63 | 930413 |
| 2024-10-04 | 61.59 | $60.31 | 1.3M |
| 2024-10-03 | 62.03 | $60.69 | 1.3M |
| 2024-10-02 | 62.44 | $61.64 | 1.6M |
| 2024-10-01 | 62.63 | $61.19 | 1.5M |
| 2024-09-30 | 62.99 | $61.08 | 1.7M |
| 2024-09-27 | 63.46 | $62.45 | 1.7M |
| 2024-09-26 | 63.57 | $64.22 | 1.6M |
| 2024-09-25 | 63.13 | $64.16 | 2.6M |
| 2024-09-24 | 62.60 | $63.47 | 1.8M |
| 2024-09-23 | 62.16 | $62.23 | 1.3M |
| 2024-09-20 | 62.00 | $62.60 | 2.5M |
| 2024-09-19 | 61.68 | $62.21 | 999115 |
| 2024-09-18 | 61.40 | $61.30 | 1.8M |
| 2024-09-17 | 61.33 | $61.70 | 1.1M |
| 2024-09-16 | 61.12 | $62.24 | 1.3M |
| 2024-09-13 | 60.68 | $62.56 | 2.1M |
| 2024-09-12 | 60.04 | $61.37 | 1.5M |
| 2024-09-11 | 59.63 | $59.27 | 938305 |
| 2024-09-10 | 59.80 | $59.41 | 1.2M |
| 2024-09-09 | 59.96 | $58.56 | 755800 |
| 2024-09-06 | 60.42 | $57.98 | 1.4M |
| 2024-09-05 | 61.15 | $59.88 | 727500 |
| 2024-09-04 | 61.44 | $59.68 | 1.1M |
| 2024-09-03 | 61.84 | $59.72 | 1.5M |
| 2024-08-30 | 62.29 | $61.81 | 751036 |
| 2024-08-29 | 62.16 | $61.66 | 912224 |
| 2024-08-28 | 62.02 | $61.39 | 1.1M |
| 2024-08-27 | 61.92 | $62.43 | 959812 |
| 2024-08-26 | 61.44 | $62.30 | 887039 |
| 2024-08-23 | 60.88 | $62.11 | 1.6M |
| 2024-08-22 | 60.24 | $60.99 | 1.2M |
| 2024-08-21 | 59.79 | $61.89 | 2.1M |
| 2024-08-20 | 58.95 | $61.67 | 2.1M |
| 2024-08-19 | 57.98 | $60.50 | 2.0M |
| 2024-08-16 | 57.17 | $59.05 | 1.6M |
| 2024-08-15 | 56.65 | $57.77 | 1.2M |
| 2024-08-14 | 56.43 | $57.63 | 1.3M |
| 2024-08-13 | 56.20 | $58.19 | 4.8M |
| 2024-08-12 | 55.76 | $57.17 | 1.3M |
| 2024-08-09 | 55.57 | $55.81 | 960724 |
| 2024-08-08 | 55.77 | $54.37 | 1.9M |
| 2024-08-07 | 56.49 | $53.40 | 2.3M |
| 2024-08-06 | 57.68 | $55.01 | 2.7M |
| 2024-08-05 | 58.62 | $56.11 | 1.6M |
| 2024-08-02 | 59.42 | $57.67 | 1.9M |
| 2024-08-01 | 59.89 | $58.47 | 1.2M |
| 2024-07-31 | 60.19 | $59.76 | 1.3M |
| 2024-07-30 | 60.13 | $58.88 | 983112 |
| 2024-07-29 | 60.32 | $58.64 | 1.1M |
| 2024-07-26 | 60.61 | $58.30 | 1.4M |
| 2024-07-25 | 61.04 | $58.74 | 1.5M |
| 2024-07-24 | 61.39 | $59.94 | 1.5M |
| 2024-07-23 | 61.41 | $60.34 | 898300 |
| 2024-07-22 | 61.28 | $60.00 | 820931 |
| 2024-07-19 | 61.18 | $60.04 | 900400 |
| 2024-07-18 | 61.01 | $60.94 | 1.2M |
| 2024-07-17 | 60.48 | $61.35 | 1.8M |
| 2024-07-16 | 59.67 | $62.16 | 2.7M |
| 2024-07-15 | 58.39 | $59.49 | 1.1M |
| 2024-07-12 | 57.65 | $59.59 | 1.0M |
| 2024-07-11 | 56.69 | $59.29 | 1.9M |
| 2024-07-10 | 55.59 | $58.33 | 1.7M |
| 2024-07-09 | 54.56 | $56.07 | 923830 |
| 2024-07-08 | 54.00 | $56.15 | 2.6M |
| 2024-07-05 | 53.30 | $55.81 | 1.2M |
| 2024-07-03 | 52.56 | $54.52 | 723646 |
| 2024-07-02 | 52.07 | $52.61 | 1.3M |
| 2024-07-01 | 52.08 | $52.04 | 679831 |
| 2024-06-28 | 52.30 | $52.42 | 942035 |
| 2024-06-27 | 52.46 | $52.98 | 867306 |
| 2024-06-26 | 52.48 | $52.85 | 1.1M |
| 2024-06-25 | 52.57 | $53.29 | 806852 |
| 2024-06-24 | 52.54 | $53.31 | 988800 |
| 2024-06-21 | 52.52 | $53.01 | 4.3M |
| 2024-06-20 | 52.61 | $53.87 | 1.1M |
| 2024-06-18 | 52.45 | $52.69 | 1.3M |
| 2024-06-17 | 52.64 | $52.69 | 1.2M |
| 2024-06-14 | 52.90 | $52.94 | 965840 |
| 2024-06-13 | 53.15 | $52.88 | 710700 |
| 2024-06-12 | 53.48 | $53.52 | 1.4M |
| 2024-06-11 | 53.69 | $53.33 | 1.4M |
| 2024-06-10 | 54.02 | $53.81 | 2.0M |
| 2024-06-07 | 54.27 | $52.59 | 2.4M |
| 2024-06-06 | 54.97 | $55.59 | 1.1M |
| 2024-06-05 | 54.88 | $53.66 | 1.6M |
| 2024-06-04 | 55.38 | $52.79 | 2.4M |
| 2024-06-03 | 56.26 | $55.08 | 1.6M |
| 2024-05-31 | 56.61 | $55.11 | 3.4M |
| 2024-05-30 | 57.00 | $56.17 | 1.1M |
| 2024-05-29 | 57.13 | $55.98 | 1.1M |
| 2024-05-28 | 57.33 | $57.46 | 1.1M |
| 2024-05-24 | 57.09 | $56.41 | 1.0M |
| 2024-05-23 | 57.11 | $55.68 | 1.5M |
| 2024-05-22 | 57.34 | $56.61 | 1.8M |
| 2024-05-21 | 57.30 | $57.82 | 1.2M |
| 2024-05-20 | 56.84 | $57.78 | 1.8M |
| 2024-05-17 | 56.27 | $57.01 | 1.8M |
| 2024-05-16 | 55.80 | $55.83 | 1.2M |
| 2024-05-15 | 55.58 | $55.92 | 1.9M |
| 2024-05-14 | 55.26 | $55.36 | 1.5M |
| 2024-05-13 | 55.03 | $54.57 | 1.3M |
| 2024-05-10 | 54.98 | $54.94 | 2.6M |
| 2024-05-09 | 54.77 | $55.78 | 2.1M |
| 2024-05-08 | 54.24 | $54.36 | 1.1M |
| 2024-05-07 | 54.02 | $53.85 | 882900 |
| 2024-05-06 | 53.89 | $53.77 | 1.2M |
| 2024-05-03 | 53.74 | $52.69 | 1.8M |
| 2024-05-02 | 53.88 | $53.03 | 1.1M |
| 2024-05-01 | 53.93 | $52.97 | 1.7M |
| 2024-04-30 | 53.97 | $52.14 | 2.0M |
| 2024-04-29 | 54.27 | $53.56 | 2.1M |
| 2024-04-26 | 54.15 | $54.00 | 1.5M |
| 2024-04-25 | 53.83 | $53.73 | 2.6M |
| 2024-04-24 | 53.50 | $52.56 | 1.6M |
| 2024-04-23 | 53.43 | $52.48 | 1.6M |
| 2024-04-22 | 53.35 | $51.52 | 2.3M |
| 2024-04-19 | 53.52 | $52.65 | 1.9M |
| 2024-04-18 | 53.32 | $52.69 | 2.0M |
| 2024-04-17 | 53.04 | $52.67 | 2.8M |
| 2024-04-16 | 52.67 | $51.26 | 2.1M |
| 2024-04-15 | 52.62 | $51.22 | 2.1M |
| 2024-04-12 | 52.53 | $51.80 | 3.8M |
| 2024-04-11 | 52.20 | $52.62 | 2.9M |
| 2024-04-10 | 51.50 | $51.31 | 2.8M |
| 2024-04-09 | 51.02 | $51.00 | 2.8M |
| 2024-04-08 | 50.49 | $50.06 | 2.4M |
| 2024-04-05 | 50.12 | $50.57 | 1.9M |
| 2024-04-04 | 49.46 | $50.03 | 2.7M |
| 2024-04-03 | 48.80 | $51.09 | 3.0M |
| 2024-04-02 | 47.63 | $49.18 | 5.7M |
| 2024-04-01 | 46.79 | $47.79 | 1.4M |
| 2024-03-28 | 46.18 | $47.13 | 1.6M |
| 2024-03-27 | 45.63 | $46.27 | 1.3M |
| 2024-03-26 | 45.23 | $44.65 | 1.1M |
| 2024-03-25 | 45.23 | $44.91 | 1.0M |
| 2024-03-22 | 45.15 | $44.89 | 992815 |
| 2024-03-21 | 45.04 | $45.39 | 2.5M |
| 2024-03-20 | 44.75 | $45.14 | 2.1M |
| 2024-03-19 | 44.45 | $43.36 | 1.5M |
| 2024-03-18 | 44.65 | $44.16 | 1.9M |
| 2024-03-15 | 44.63 | $44.42 | 3.4M |
| 2024-03-14 | 44.52 | $45.02 | 1.7M |
| 2024-03-13 | 44.18 | $45.59 | 1.6M |
| 2024-03-12 | 43.59 | $44.64 | 2.0M |
| 2024-03-11 | 43.16 | $44.94 | 1.6M |
| 2024-03-08 | 42.55 | $44.71 | 2.2M |
| 2024-03-07 | 41.88 | $44.25 | 2.0M |
| 2024-03-06 | 41.23 | $43.84 | 3.1M |
| 2024-03-05 | 40.58 | $42.72 | 2.2M |
| 2024-03-04 | 40.16 | $42.76 | 3.1M |
| 2024-03-01 | 39.67 | $41.97 | 3.1M |
| 2024-02-29 | 39.35 | $41.19 | 3.7M |
| 2024-02-28 | 39.24 | $39.76 | 2.3M |
| 2024-02-27 | 39.60 | $39.50 | 2.7M |
| 2024-02-26 | 40.16 | $39.19 | 2.1M |
| 2024-02-23 | 40.98 | $39.86 | 3.7M |
| 2024-02-22 | 41.80 | $39.60 | 5.1M |
| 2024-02-21 | 42.91 | $40.74 | 6.0M |
| 2024-02-20 | 43.92 | $44.22 | 1.3M |
| 2024-02-16 | 44.07 | $44.41 | 1.4M |
| 2024-02-15 | 44.22 | $44.33 | 2.4M |
| 2024-02-14 | 44.44 | $43.22 | 2.9M |
| 2024-02-13 | 45.07 | $43.28 | 1.9M |
| 2024-02-12 | 45.84 | $45.55 | 1.5M |
| 2024-02-09 | 46.07 | $45.49 | 2.6M |
| 2024-02-08 | 46.38 | $45.90 | 1.4M |
| 2024-02-07 | 46.63 | $46.66 | 1.6M |
| 2024-02-06 | 46.71 | $46.95 | 1.3M |
| 2024-02-05 | 46.71 | $46.49 | 2.1M |
| 2024-02-02 | 46.86 | $47.20 | 1.7M |
| 2024-02-01 | 46.83 | $48.04 | 2.7M |
| 2024-01-31 | 46.53 | $46.87 | 1.9M |
| 2024-01-30 | 46.55 | $47.40 | 1.2M |
| 2024-01-29 | 46.41 | $47.73 | 1.8M |
| 2024-01-26 | 46.14 | $46.77 | 1.2M |
| 2024-01-25 | 46.13 | $46.78 | 1.3M |
| 2024-01-24 | 46.13 | $45.99 | 1.5M |
| 2024-01-23 | 46.39 | $47.28 | 1.1M |
| 2024-01-22 | 46.31 | $46.11 | 2.1M |
| 2024-01-19 | 46.60 | $46.19 | 1.6M |
| 2024-01-18 | 46.93 | $46.36 | 1.4M |
| 2024-01-17 | 47.30 | $46.04 | 1.9M |
| 2024-01-16 | 47.86 | $47.81 | 1.3M |
| 2024-01-12 | 47.98 | $48.51 | 1.7M |
| 2024-01-11 | 47.91 | $47.75 | 1.8M |
| 2024-01-10 | 48.07 | $48.27 | 1.7M |
| 2024-01-09 | 48.10 | $47.68 | 1.5M |
| 2024-01-08 | 48.33 | $47.88 | 1.0M |
| 2024-01-05 | 48.55 | $47.62 | 1.8M |
| 2024-01-04 | 48.89 | $47.95 | 2.0M |
| 2024-01-03 | 49.21 | $47.59 | 1.7M |
| 2024-01-02 | 49.70 | $48.43 | 1.4M |
| 2023-12-29 | 50.02 | $49.34 | 1.6M |
| 2023-12-28 | 50.11 | $49.60 | 1.4M |
| 2023-12-27 | 50.12 | $50.45 | 1.0M |
| 2023-12-26 | 49.85 | $49.99 | 641150 |
| 2023-12-22 | 49.66 | $49.86 | 1.7M |
| 2023-12-21 | 49.45 | $49.55 | 2.1M |
| 2023-12-20 | 49.27 | $48.78 | 1.6M |
| 2023-12-19 | 49.29 | $49.97 | 2.4M |
| 2023-12-18 | 48.92 | $48.84 | 1.5M |
| 2023-12-15 | 48.82 | $48.79 | 3.7M |
| 2023-12-14 | 48.69 | $49.09 | 3.5M |
| 2023-12-13 | 48.43 | $48.43 | 3.3M |
| 2023-12-12 | 48.30 | $46.37 | 2.1M |
| 2023-12-11 | 48.79 | $47.74 | 1.7M |
| 2023-12-08 | 48.93 | $47.31 | 2.0M |
| 2023-12-07 | 49.22 | $47.82 | 1.3M |
| 2023-12-06 | 49.39 | $47.97 | 1.1M |
| 2023-12-05 | 49.52 | $48.13 | 1.8M |
| 2023-12-04 | 49.60 | $48.90 | 2.2M |
| 2023-12-01 | 49.43 | $49.55 | 3.1M |
| 2023-11-30 | 48.98 | $48.90 | 2.4M |
| 2023-11-29 | 48.60 | $49.05 | 2.0M |
| 2023-11-28 | 48.07 | $49.15 | 2.3M |
| 2023-11-27 | 47.37 | $47.63 | 1.4M |
| 2023-11-24 | 46.97 | $47.46 | 629410 |
| 2023-11-22 | 46.51 | $47.27 | 1.3M |
| 2023-11-21 | 46.00 | $46.98 | 1.9M |
| 2023-11-20 | 45.44 | $45.87 | 1.2M |
| 2023-11-17 | 45.10 | $45.73 | 1.2M |
| 2023-11-16 | 44.71 | $45.87 | 1.9M |
| 2023-11-15 | 44.19 | $44.59 | 1.3M |
| 2023-11-14 | 43.95 | $44.83 | 1.5M |
| 2023-11-13 | 43.56 | $43.32 | 1.4M |
| 2023-11-10 | 43.57 | $42.98 | 1.9M |
| 2023-11-09 | 43.68 | $42.93 | 1.7M |
| 2023-11-08 | 43.83 | $42.42 | 1.4M |
| 2023-11-07 | 44.15 | $43.36 | 2.0M |
| 2023-11-06 | 44.24 | $44.50 | 1.7M |
| 2023-11-03 | 43.98 | $44.90 | 2.1M |
| 2023-11-02 | 43.52 | $43.25 | 1.7M |
| 2023-11-01 | 43.48 | $43.09 | 1.6M |
| 2023-10-31 | 43.46 | $42.25 | 2.8M |
| 2023-10-30 | 43.70 | $43.47 | 1.6M |
| 2023-10-27 | 43.59 | $43.53 | 1.8M |
| 2023-10-26 | 43.43 | $42.77 | 1.8M |
| 2023-10-25 | 43.46 | $43.45 | 1.5M |
| 2023-10-24 | 43.27 | $43.66 | 2.6M |
| 2023-10-23 | 42.97 | $43.58 | 2.9M |
| 2023-10-20 | 42.61 | $43.13 | 2.5M |
| 2023-10-19 | 42.31 | $42.98 | 1.4M |
| 2023-10-18 | 41.99 | $42.98 | 1.7M |
| 2023-10-17 | 41.59 | $43.17 | 1.2M |
| 2023-10-16 | 41.04 | $42.67 | 1.2M |
| 2023-10-13 | 40.54 | $42.47 | 2.9M |
| 2023-10-12 | 40.00 | $40.70 | 1.1M |
| 2023-10-11 | 39.91 | $41.51 | 1.3M |
| 2023-10-10 | 39.55 | $40.72 | 1.2M |
| 2023-10-09 | 39.39 | $40.77 | 1.5M |
| 2023-10-06 | 39.19 | $39.72 | 1.7M |
| 2023-10-05 | 39.30 | $39.18 | 1.3M |
| 2023-10-04 | 39.62 | $38.82 | 1.4M |
| 2023-10-03 | 40.15 | $39.24 | 2.3M |
| 2023-10-02 | 40.68 | $38.95 | 2.0M |
| 2023-09-29 | 41.43 | $40.55 | 1.8M |
| 2023-09-28 | 41.84 | $40.47 | 1.5M |
| 2023-09-27 | 42.38 | $40.23 | 1.9M |
| 2023-09-26 | 43.12 | $41.55 | 1.2M |
| 2023-09-25 | 43.60 | $42.66 | 1.2M |
| 2023-09-22 | 43.83 | $43.33 | 1.1M |
| 2023-09-21 | 43.89 | $43.32 | 2.0M |
| 2023-09-20 | 43.96 | $44.65 | 1.4M |
| 2023-09-19 | 43.61 | $43.80 | 891480 |
| 2023-09-18 | 43.46 | $44.49 | 1.1M |
| 2023-09-15 | 43.05 | $44.22 | 3.0M |
| 2023-09-14 | 42.63 | $42.93 | 1.5M |
| 2023-09-13 | 42.54 | $42.47 | 1.5M |
| 2023-09-12 | 42.56 | $43.03 | 1.2M |
| 2023-09-11 | 42.42 | $43.13 | 1.0M |
| 2023-09-08 | 42.22 | $42.16 | 1.3M |
| 2023-09-07 | 42.29 | $41.75 | 2.1M |
| 2023-09-06 | 42.50 | $41.86 | 1.5M |
| 2023-09-05 | 42.73 | $41.85 | 1.9M |
| 2023-09-01 | 43.02 | $43.19 | 2.3M |
| 2023-08-31 | 42.94 | $43.58 | 1.4M |
| 2023-08-30 | 42.73 | $43.78 | 1.1M |
| 2023-08-29 | 42.40 | $43.78 | 1.2M |
| 2023-08-28 | 42.01 | $43.01 | 1.1M |
| 2023-08-25 | 41.79 | $42.07 | 1.0M |
| 2023-08-24 | 41.83 | $42.27 | 1.1M |
| 2023-08-23 | 41.82 | $42.74 | 1.8M |
| 2023-08-22 | 41.67 | $41.61 | 1.4M |
| 2023-08-21 | 41.85 | $41.29 | 1.5M |
| 2023-08-18 | 42.20 | $41.01 | 1.3M |
| 2023-08-17 | 42.71 | $41.21 | 2.2M |
| 2023-08-16 | 43.28 | $41.50 | 2.5M |
| 2023-08-15 | 43.89 | $42.44 | 2.1M |
| 2023-08-14 | 44.33 | $44.27 | 1.7M |
| 2023-08-11 | 44.29 | $45.25 | 3.1M |
| 2023-08-10 | 43.92 | $44.03 | 2.8M |
| 2023-08-09 | 43.86 | $44.21 | 2.6M |
| 2023-08-08 | 43.73 | $43.75 | 2.3M |
| 2023-08-07 | 43.72 | $43.50 | 1.6M |
| 2023-08-04 | 43.79 | $43.94 | 4.3M |
| 2023-08-03 | 43.73 | $42.41 | 1.4M |
| 2023-08-02 | 44.14 | $42.27 | 1.6M |
| 2023-08-01 | 44.69 | $43.80 | 1.4M |
| 2023-07-31 | 44.86 | $44.83 | 1.1M |
| 2023-07-28 | 44.74 | $44.01 | 947776 |
| 2023-07-27 | 44.85 | $43.78 | 1.8M |
| 2023-07-26 | 45.05 | $45.01 | 2.7M |
| 2023-07-25 | 44.89 | $45.62 | 2.2M |
| 2023-07-24 | 44.50 | $44.54 | 1.4M |
| 2023-07-21 | 44.36 | $44.19 | 1.0M |
| 2023-07-20 | 44.29 | $43.98 | 1.6M |
| 2023-07-19 | 44.27 | $44.84 | 1.5M |
| 2023-07-18 | 43.97 | $44.92 | 1.0M |
| 2023-07-17 | 43.58 | $44.43 | 855440 |
| 2023-07-14 | 43.25 | $44.72 | 1.0M |
| 2023-07-13 | 42.77 | $44.61 | 1.4M |
| 2023-07-12 | 42.22 | $44.10 | 2.5M |
| 2023-07-11 | 41.73 | $42.07 | 897892 |
| 2023-07-10 | 41.78 | $42.26 | 1.3M |
| 2023-07-07 | 41.81 | $41.57 | 1.8M |
| 2023-07-06 | 42.07 | $41.43 | 2.6M |
| 2023-07-05 | 42.45 | $42.77 | 2.0M |
| 2023-07-03 | 42.51 | $43.96 | 755645 |
| 2023-06-30 | 42.22 | $43.22 | 1.4M |
| 2023-06-29 | 42.12 | $42.53 | 1.1M |
| 2023-06-28 | 42.24 | $42.56 | 1.2M |
| 2023-06-27 | 42.39 | $42.96 | 1.5M |
| 2023-06-26 | 42.47 | $42.98 | 1.7M |
| 2023-06-23 | 42.58 | $42.60 | 1.3M |
| 2023-06-22 | 42.87 | $42.78 | 1.5M |
| 2023-06-21 | 43.18 | $42.67 | 1.2M |
| 2023-06-20 | 43.61 | $42.99 | 2.4M |
| 2023-06-16 | 44.06 | $44.87 | 3.4M |
| 2023-06-15 | 44.03 | $44.68 | 1.2M |
| 2023-06-14 | 44.07 | $44.57 | 1.2M |
| 2023-06-13 | 44.18 | $44.92 | 1.4M |
| 2023-06-12 | 44.22 | $45.04 | 1.1M |
| 2023-06-09 | 44.25 | $44.86 | 1.7M |
| 2023-06-08 | 44.37 | $45.31 | 1.7M |
| 2023-06-07 | 44.40 | $44.97 | 1.3M |
| 2023-06-06 | 44.57 | $46.10 | 1.0M |
| 2023-06-05 | 44.44 | $45.81 | 1.4M |
| 2023-06-02 | 44.40 | $45.36 | 2.1M |
| 2023-06-01 | 44.52 | $46.24 | 1.9M |
| 2023-05-31 | 44.42 | $45.25 | 2.2M |
| 2023-05-30 | 44.64 | $44.13 | 1.5M |
| 2023-05-26 | 45.30 | $44.65 | 1.3M |
| 2023-05-25 | 45.97 | $44.28 | 1.6M |
| 2023-05-24 | 46.92 | $44.95 | 2.0M |
| 2023-05-23 | 47.89 | $46.13 | 2.2M |
| 2023-05-22 | 48.72 | $47.79 | 817331 |
| 2023-05-19 | 49.21 | $48.08 | 1.6M |
| 2023-05-18 | 49.71 | $47.85 | 1.9M |
| 2023-05-17 | 50.41 | $49.25 | 1.9M |
| 2023-05-16 | 50.81 | $49.63 | 1.8M |
| 2023-05-15 | 51.18 | $50.79 | 880366 |
| 2023-05-12 | 51.25 | $50.35 | 1.3M |
| 2023-05-11 | 51.46 | $50.22 | 2.2M |
| 2023-05-10 | 51.75 | $51.83 | 1.2M |
| 2023-05-09 | 51.58 | $51.92 | 1.3M |
| 2023-05-08 | 51.32 | $51.84 | 1.5M |
| 2023-05-05 | 51.03 | $52.09 | 2.4M |
| 2023-05-04 | 50.58 | $51.41 | 3.3M |
| 2023-05-03 | 50.23 | $50.67 | 1.6M |
| 2023-05-02 | 50.04 | $51.00 | 2.4M |
| 2023-05-01 | 49.69 | $48.90 | 1.8M |
| 2023-04-28 | 49.91 | $49.38 | 3.2M |
| 2023-04-27 | 50.03 | $49.90 | 2.1M |
| 2023-04-26 | 50.00 | $48.76 | 1.6M |
| 2023-04-25 | 50.31 | $49.55 | 1.9M |
| 2023-04-24 | 50.42 | $49.36 | 1.3M |
| 2023-04-21 | 50.60 | $49.11 | 1.5M |
| 2023-04-20 | 50.88 | $49.37 | 1.8M |
| 2023-04-19 | 51.11 | $49.18 | 1.9M |
| 2023-04-18 | 51.44 | $50.02 | 1.9M |
| 2023-04-17 | 51.53 | $49.72 | 1.9M |
| 2023-04-14 | 51.71 | $50.89 | 2.5M |
| 2023-04-13 | 51.52 | $52.23 | 2.8M |
| 2023-04-12 | 50.84 | $50.77 | 2.8M |
| 2023-04-11 | 50.43 | $49.55 | 1.9M |
| 2023-04-10 | 50.28 | $48.76 | 1.6M |
| 2023-04-06 | 50.32 | $49.57 | 5.2M |
| 2023-04-05 | 50.08 | $49.72 | 2.4M |
| 2023-04-04 | 49.69 | $50.02 | 2.7M |
| 2023-04-03 | 49.10 | $49.20 | 2.8M |
| 2023-03-31 | 48.59 | $48.16 | 2.1M |
| 2023-03-30 | 48.28 | $48.15 | 2.2M |
| 2023-03-29 | 47.86 | $48.12 | 2.0M |
| 2023-03-28 | 47.34 | $48.12 | 2.3M |
| 2023-03-27 | 46.66 | $46.98 | 1.9M |
| 2023-03-24 | 46.18 | $47.05 | 2.5M |
| 2023-03-23 | 45.55 | $46.56 | 2.7M |
| 2023-03-22 | 44.91 | $45.92 | 2.6M |
| 2023-03-21 | 44.32 | $45.05 | 2.1M |
| 2023-03-20 | 43.85 | $46.08 | 3.3M |
| 2023-03-17 | 42.95 | $45.30 | 7.4M |
| 2023-03-16 | 42.09 | $43.38 | 3.3M |
| 2023-03-15 | 41.66 | $43.98 | 3.6M |
| 2023-03-14 | 40.93 | $43.90 | 3.1M |
| 2023-03-13 | 40.09 | $43.27 | 5.0M |
| 2023-03-10 | 39.27 | $40.47 | 3.5M |
| 2023-03-09 | 39.18 | $39.06 | 2.4M |
| 2023-03-08 | 39.54 | $38.72 | 2.7M |
| 2023-03-07 | 40.11 | $38.87 | 3.2M |
| 2023-03-06 | 40.76 | $41.25 | 1.6M |
| 2023-03-03 | 40.83 | $41.89 | 1.8M |
| 2023-03-02 | 40.72 | $41.61 | 2.1M |
| 2023-03-01 | 40.69 | $41.61 | 2.8M |
| 2023-02-28 | 40.68 | $41.65 | 3.2M |
| 2023-02-27 | 40.66 | $41.17 | 1.7M |
| 2023-02-24 | 40.82 | $40.47 | 2.1M |
| 2023-02-23 | 41.24 | $40.79 | 2.0M |
| 2023-02-22 | 41.68 | $41.02 | 4.1M |
| 2023-02-21 | 42.16 | $41.93 | 2.2M |
| 2023-02-17 | 42.46 | $42.28 | 2.0M |
| 2023-02-16 | 42.73 | $42.37 | 2.2M |
| 2023-02-15 | 43.03 | $42.41 | 2.5M |
| 2023-02-14 | 43.40 | $43.18 | 1.8M |
| 2023-02-13 | 43.61 | $43.03 | 1.4M |
| 2023-02-10 | 43.92 | $43.10 | 1.3M |
| 2023-02-09 | 44.27 | $43.21 | 1.8M |
| 2023-02-08 | 44.67 | $43.66 | 1.2M |
| 2023-02-07 | 45.00 | $44.04 | 1.8M |
| 2023-02-06 | 45.28 | $43.68 | 2.5M |
| 2023-02-03 | 45.72 | $43.98 | 3.6M |
| 2023-02-02 | 46.14 | $44.75 | 2.9M |
| 2023-02-01 | 46.40 | $45.79 | 2.5M |
| 2023-01-31 | 46.37 | $45.74 | 1.7M |
| 2023-01-30 | 46.31 | $45.14 | 1.2M |
| 2023-01-27 | 46.42 | $45.66 | 1.8M |
| 2023-01-26 | 46.35 | $45.97 | 2.1M |
| 2023-01-25 | 46.15 | $46.46 | 3.4M |
| 2023-01-24 | 45.71 | $45.72 | 1.8M |
| 2023-01-23 | 45.39 | $45.39 | 2.3M |
| 2023-01-20 | 45.08 | $45.22 | 2.6M |
| 2023-01-19 | 44.73 | $44.96 | 2.2M |
| 2023-01-18 | 44.36 | $44.00 | 1.7M |
| 2023-01-17 | 44.18 | $44.07 | 2.1M |
| 2023-01-13 | 43.92 | $44.53 | 2.2M |
| 2023-01-12 | 43.44 | $44.05 | 2.4M |
| 2023-01-11 | 42.98 | $43.26 | 1.9M |
| 2023-01-10 | 42.64 | $43.46 | 2.2M |
| 2023-01-09 | 42.16 | $42.88 | 2.3M |
| 2023-01-06 | 41.72 | $43.30 | 3.6M |
| 2023-01-05 | 41.05 | $41.97 | 2.3M |
| 2023-01-04 | 40.64 | $41.95 | 3.9M |
| 2023-01-03 | 40.14 | $40.57 | 2.2M |
| 2022-12-30 | 39.95 | $39.08 | 1.8M |
| 2022-12-29 | 40.18 | $39.68 | 1.4M |
| 2022-12-28 | 40.27 | $39.77 | 1.8M |
| 2022-12-27 | 40.34 | $41.16 | 2.6M |
| 2022-12-23 | 39.97 | $40.18 | 1.2M |
| 2022-12-22 | 39.82 | $39.80 | 1.5M |
| 2022-12-21 | 39.75 | $40.04 | 2.0M |
| 2022-12-20 | 39.58 | $40.01 | 2.6M |
| 2022-12-19 | 39.37 | $38.31 | 1.8M |
| 2022-12-16 | 39.64 | $38.97 | 3.9M |
| 2022-12-15 | 39.75 | $38.43 | 2.4M |
| 2022-12-14 | 40.04 | $39.66 | 3.1M |
| 2022-12-13 | 39.98 | $39.84 | 2.6M |
| 2022-12-12 | 39.84 | $39.10 | 1.9M |
| 2022-12-09 | 39.89 | $38.99 | 1.9M |
| 2022-12-08 | 39.96 | $39.52 | 2.2M |
| 2022-12-07 | 39.86 | $39.42 | 2.2M |
| 2022-12-06 | 39.75 | $38.81 | 2.0M |
| 2022-12-05 | 39.78 | $38.88 | 2.6M |
| 2022-12-02 | 39.77 | $39.65 | 2.1M |
| 2022-12-01 | 39.49 | $40.12 | 2.9M |
| 2022-11-30 | 38.97 | $39.03 | 3.0M |
| 2022-11-29 | 38.67 | $37.76 | 1.4M |
| 2022-11-28 | 38.67 | $37.36 | 1.7M |
| 2022-11-25 | 38.78 | $38.46 | 1.0M |
| 2022-11-23 | 38.53 | $38.59 | 1.6M |
| 2022-11-22 | 38.17 | $38.20 | 2.1M |
| 2022-11-21 | 37.82 | $36.94 | 1.2M |
| 2022-11-18 | 37.77 | $37.01 | 1.4M |
| 2022-11-17 | 37.67 | $36.51 | 2.0M |
| 2022-11-16 | 37.67 | $37.21 | 1.6M |
| 2022-11-15 | 37.42 | $37.41 | 2.7M |
| 2022-11-14 | 37.02 | $37.75 | 1.9M |
| 2022-11-11 | 36.41 | $37.99 | 2.6M |
| 2022-11-10 | 35.56 | $37.95 | 3.7M |
| 2022-11-09 | 34.51 | $35.69 | 2.8M |
| 2022-11-08 | 33.94 | $35.77 | 3.6M |
| 2022-11-07 | 33.21 | $34.22 | 2.1M |
| 2022-11-04 | 32.81 | $34.30 | 4.3M |
| 2022-11-03 | 32.29 | $30.67 | 3.5M |
| 2022-11-02 | 32.80 | $31.34 | 3.9M |
| 2022-11-01 | 33.21 | $33.00 | 2.9M |
| 2022-10-31 | 33.17 | $32.69 | 2.3M |
| 2022-10-28 | 33.22 | $33.39 | 1.9M |
| 2022-10-27 | 33.05 | $33.72 | 1.9M |
| 2022-10-26 | 32.73 | $33.80 | 2.9M |
| 2022-10-25 | 32.32 | $33.02 | 2.2M |
| 2022-10-24 | 32.05 | $32.67 | 2.4M |
| 2022-10-21 | 31.84 | $32.69 | 3.4M |
| 2022-10-20 | 31.58 | $31.31 | 2.3M |
| 2022-10-19 | 31.70 | $31.08 | 2.8M |
| 2022-10-18 | 31.92 | $31.85 | 2.3M |
| 2022-10-17 | 31.95 | $31.35 | 2.1M |
| 2022-10-14 | 32.14 | $30.70 | 2.7M |
| 2022-10-13 | 32.58 | $31.94 | 3.1M |
| 2022-10-12 | 32.72 | $32.02 | 2.0M |
| 2022-10-11 | 32.86 | $31.72 | 2.0M |
| 2022-10-10 | 33.12 | $31.85 | 2.0M |
| 2022-10-07 | 33.38 | $32.27 | 3.1M |
| 2022-10-06 | 33.56 | $34.45 | 2.5M |
| 2022-10-05 | 33.08 | $34.12 | 2.7M |
| 2022-10-04 | 32.59 | $34.80 | 5.7M |
| 2022-10-03 | 31.78 | $33.63 | 3.3M |
| 2022-09-30 | 31.15 | $32.36 | 3.1M |
| 2022-09-29 | 30.79 | $31.73 | 3.3M |
| 2022-09-28 | 30.57 | $31.35 | 3.1M |
| 2022-09-27 | 30.42 | $29.52 | 2.2M |
| 2022-09-26 | 30.83 | $29.08 | 3.9M |
| 2022-09-23 | 31.47 | $30.04 | 4.4M |
| 2022-09-22 | 31.96 | $31.42 | 2.0M |
| 2022-09-21 | 32.12 | $31.68 | 3.3M |
| 2022-09-20 | 32.23 | $31.72 | 2.0M |
| 2022-09-19 | 32.35 | $32.44 | 2.1M |
| 2022-09-16 | 32.27 | $32.10 | 3.4M |
| 2022-09-15 | 32.29 | $31.68 | 3.0M |
| 2022-09-14 | 32.43 | $32.66 | 1.4M |
| 2022-09-13 | 32.30 | $32.57 | 2.2M |
| 2022-09-12 | 32.17 | $33.73 | 3.4M |
| 2022-09-09 | 31.64 | $33.05 | 2.1M |
| 2022-09-08 | 31.23 | $32.41 | 2.3M |
| 2022-09-07 | 30.93 | $32.03 | 3.0M |
| 2022-09-06 | 30.69 | $30.85 | 2.6M |
| 2022-09-02 | 30.80 | $31.15 | 4.2M |
| 2022-09-01 | 30.84 | $29.76 | 3.5M |
| 2022-08-31 | 31.35 | $30.50 | 3.2M |
| 2022-08-30 | 31.75 | $30.85 | 2.5M |
| 2022-08-29 | 32.13 | $31.35 | 1.8M |
| 2022-08-26 | 32.45 | $31.66 | 2.2M |
| 2022-08-25 | 32.75 | $32.87 | 1.8M |
| 2022-08-24 | 32.73 | $32.82 | 1.7M |
| 2022-08-23 | 32.73 | $32.52 | 3.1M |
| 2022-08-22 | 32.84 | $32.12 | 2.6M |
| 2022-08-19 | 33.09 | $31.95 | 2.4M |
| 2022-08-18 | 33.47 | $32.57 | 2.3M |
| 2022-08-17 | 33.73 | $32.58 | 5.4M |
| 2022-08-16 | 34.05 | $33.83 | 1.8M |
| 2022-08-15 | 34.04 | $33.93 | 3.2M |
| 2022-08-12 | 34.00 | $34.09 | 5.5M |
| 2022-08-11 | 33.90 | $33.65 | 2.7M |
| 2022-08-10 | 33.91 | $34.67 | 2.5M |
| 2022-08-09 | 33.62 | $34.13 | 1.6M |
| 2022-08-08 | 33.43 | $34.29 | 2.2M |
| 2022-08-05 | 33.15 | $33.73 | 1.8M |
| 2022-08-04 | 33.00 | $33.76 | 2.3M |
| 2022-08-03 | 32.82 | $32.76 | 3.3M |
| 2022-08-02 | 32.93 | $33.61 | 2.4M |
| 2022-08-01 | 32.81 | $34.25 | 1.7M |
| 2022-07-29 | 32.47 | $34.30 | 3.4M |
| 2022-07-28 | 32.06 | $33.34 | 3.4M |
| 2022-07-27 | 31.89 | $32.87 | 2.6M |
| 2022-07-26 | 31.86 | $32.45 | 2.5M |
| 2022-07-25 | 31.98 | $31.82 | 3.0M |
| 2022-07-22 | 32.36 | $32.50 | 2.9M |
| 2022-07-21 | 32.62 | $32.71 | 3.6M |
| 2022-07-20 | 32.91 | $32.30 | 3.2M |
| 2022-07-19 | 33.42 | $33.99 | 2.2M |
| 2022-07-18 | 33.54 | $33.87 | 2.0M |
| 2022-07-15 | 33.74 | $33.80 | 2.3M |
| 2022-07-14 | 34.04 | $34.05 | 3.2M |
| 2022-07-13 | 34.35 | $35.05 | 3.0M |
| 2022-07-12 | 34.44 | $34.67 | 2.9M |
| 2022-07-11 | 34.69 | $34.77 | 1.6M |
| 2022-07-08 | 35.00 | $35.19 | 1.6M |
| 2022-07-07 | 35.28 | $35.30 | 3.3M |
| 2022-07-06 | 35.60 | $34.88 | 4.4M |
| 2022-07-05 | 36.15 | $35.02 | 4.2M |
| 2022-07-01 | 36.81 | $37.07 | 1.9M |
| 2022-06-30 | 36.98 | $36.03 | 3.3M |
| 2022-06-29 | 37.55 | $37.51 | 2.0M |
| 2022-06-28 | 37.78 | $37.88 | 1.6M |
| 2022-06-27 | 37.98 | $38.76 | 2.6M |
| 2022-06-24 | 37.95 | $38.20 | 1.9M |
| 2022-06-23 | 38.12 | $37.17 | 3.5M |
| 2022-06-22 | 38.68 | $38.25 | 2.9M |
| 2022-06-21 | 39.03 | $39.17 | 2.1M |
| 2022-06-17 | 39.18 | $38.41 | 4.7M |
| 2022-06-16 | 39.63 | $38.92 | 3.0M |
| 2022-06-15 | 40.03 | $38.86 | 4.5M |
| 2022-06-14 | 40.54 | $38.90 | 2.9M |
| 2022-06-13 | 41.18 | $39.96 | 3.3M |
| 2022-06-10 | 41.62 | $42.26 | 2.2M |
| 2022-06-09 | 41.43 | $40.52 | 2.1M |
| 2022-06-08 | 41.77 | $41.79 | 2.6M |
| 2022-06-07 | 41.78 | $42.29 | 1.9M |
| 2022-06-06 | 41.64 | $41.79 | 2.1M |
| 2022-06-03 | 41.64 | $42.33 | 1.5M |
| 2022-06-02 | 41.48 | $43.41 | 2.2M |
| 2022-06-01 | 40.95 | $41.38 | 2.4M |
| 2022-05-31 | 40.96 | $41.31 | 2.9M |
| 2022-05-27 | 41.01 | $42.44 | 2.0M |
| 2022-05-26 | 40.74 | $42.35 | 2.2M |
| 2022-05-25 | 40.45 | $42.55 | 2.2M |
| 2022-05-24 | 40.06 | $42.75 | 2.1M |
| 2022-05-23 | 39.55 | $41.87 | 2.2M |
| 2022-05-20 | 39.24 | $41.58 | 2.1M |
| 2022-05-19 | 39.00 | $41.44 | 3.7M |
| 2022-05-18 | 38.78 | $39.31 | 1.9M |
| 2022-05-17 | 39.24 | $40.28 | 2.0M |
| 2022-05-16 | 39.54 | $39.81 | 2.3M |
| 2022-05-13 | 40.09 | $39.66 | 2.4M |
| 2022-05-12 | 40.85 | $39.39 | 4.6M |
| 2022-05-11 | 41.91 | $41.52 | 3.1M |
| 2022-05-10 | 42.56 | $41.64 | 2.7M |
| 2022-05-09 | 43.35 | $42.52 | 3.5M |
| 2022-05-06 | 44.06 | $44.15 | 2.2M |
| 2022-05-05 | 44.44 | $44.29 | 2.1M |
| 2022-05-04 | 44.88 | $45.85 | 2.2M |
| 2022-05-03 | 44.95 | $45.04 | 1.9M |
| 2022-05-02 | 45.31 | $44.22 | 2.8M |
| 2022-04-29 | 46.03 | $44.86 | 5.2M |
| 2022-04-28 | 46.72 | $45.57 | 2.9M |
| 2022-04-27 | 47.36 | $45.04 | 2.1M |
| 2022-04-26 | 48.31 | $45.38 | 2.8M |
| 2022-04-25 | 49.37 | $46.59 | 4.0M |
| 2022-04-22 | 50.27 | $48.10 | 2.6M |
| 2022-04-21 | 50.88 | $49.12 | 2.7M |
| 2022-04-20 | 51.28 | $51.71 | 1.9M |
| 2022-04-19 | 50.94 | $50.75 | 1.9M |
| 2022-04-18 | 50.80 | $51.08 | 2.6M |
| 2022-04-14 | 50.52 | $51.29 | 2.0M |
| 2022-04-13 | 50.08 | $51.26 | 2.6M |
| 2022-04-12 | 49.55 | $50.12 | 2.3M |
| 2022-04-11 | 49.25 | $49.78 | 2.4M |
| 2022-04-08 | 48.98 | $49.70 | 1.8M |
| 2022-04-07 | 48.66 | $48.94 | 2.2M |
| 2022-04-06 | 48.51 | $48.32 | 1.9M |
| 2022-04-05 | 48.51 | $47.72 | 2.3M |
| 2022-04-04 | 48.69 | $48.79 | 1.8M |
| 2022-04-01 | 48.56 | $48.87 | 1.9M |
| 2022-03-31 | 48.36 | $47.58 | 2.0M |
| 2022-03-30 | 48.51 | $48.35 | 2.8M |
| 2022-03-29 | 48.44 | $47.55 | 2.0M |
| 2022-03-28 | 48.60 | $46.93 | 2.1M |
| 2022-03-25 | 48.96 | $48.28 | 1.5M |
| 2022-03-24 | 48.96 | $48.34 | 2.5M |
| 2022-03-23 | 48.92 | $48.40 | 1.7M |
| 2022-03-22 | 48.83 | $48.10 | 1.9M |
| 2022-03-21 | 48.80 | $48.53 | 2.1M |
| 2022-03-18 | 48.59 | $47.77 | 5.8M |
| 2022-03-17 | 48.55 | $47.75 | 2.8M |
| 2022-03-16 | 48.48 | $47.18 | 3.5M |
| 2022-03-15 | 48.56 | $46.92 | 2.8M |
| 2022-03-14 | 48.70 | $46.78 | 4.1M |
| 2022-03-11 | 48.88 | $48.10 | 3.3M |
| 2022-03-10 | 48.65 | $49.13 | 3.3M |
| 2022-03-09 | 48.00 | $48.23 | 3.8M |
| 2022-03-08 | 47.47 | $48.32 | 6.6M |
| 2022-03-07 | 46.75 | $47.90 | 4.2M |
| 2022-03-04 | 45.99 | $46.73 | 3.5M |
| 2022-03-03 | 45.40 | $45.57 | 1.9M |
| 2022-03-02 | 45.03 | $45.31 | 2.6M |
| 2022-03-01 | 44.64 | $45.84 | 4.7M |
| 2022-02-28 | 43.97 | $43.79 | 3.1M |
| 2022-02-25 | 43.79 | $43.96 | 2.1M |
| 2022-02-24 | 43.50 | $42.74 | 4.0M |
| 2022-02-23 | 43.51 | $43.76 | 3.7M |
| 2022-02-22 | 43.19 | $42.92 | 3.1M |
| 2022-02-18 | 43.05 | $43.50 | 1.6M |
| 2022-02-17 | 42.68 | $44.09 | 3.1M |
| 2022-02-16 | 42.04 | $42.82 | 2.1M |
| 2022-02-15 | 41.64 | $41.86 | 1.8M |
| 2022-02-14 | 41.45 | $42.42 | 1.9M |
| 2022-02-11 | 41.03 | $41.98 | 2.5M |
| 2022-02-10 | 40.66 | $39.99 | 2.7M |
| 2022-02-09 | 40.83 | $41.51 | 1.4M |
| 2022-02-08 | 40.56 | $41.59 | 1.7M |
| 2022-02-07 | 40.21 | $40.93 | 2.0M |
| 2022-02-04 | 39.99 | $40.07 | 1.2M |
| 2022-02-03 | 40.00 | $39.99 | 1.8M |
| 2022-02-02 | 40.03 | $40.66 | 1.5M |
| 2022-02-01 | 39.87 | $40.61 | 1.4M |
| 2022-01-31 | 39.69 | $40.32 | 2.0M |
| 2022-01-28 | 39.56 | $39.01 | 2.9M |
| 2022-01-27 | 39.84 | $39.01 | 2.3M |
| 2022-01-26 | 40.18 | $39.70 | 2.7M |
| 2022-01-25 | 40.38 | $40.42 | 2.1M |
| 2022-01-24 | 40.40 | $40.21 | 2.6M |
| 2022-01-21 | 40.49 | $40.80 | 2.1M |
| 2022-01-20 | 40.42 | $41.71 | 2.1M |
| 2022-01-19 | 40.05 | $42.26 | 3.7M |
| 2022-01-18 | 39.44 | $39.34 | 1.6M |
| 2022-01-14 | 39.62 | $39.66 | 1.6M |
| 2022-01-13 | 39.75 | $39.91 | 1.8M |
| 2022-01-12 | 39.84 | $40.30 | 2.3M |
| 2022-01-11 | 39.84 | $39.79 | 1.8M |
| 2022-01-10 | 40.01 | $39.35 | 2.3M |
| 2022-01-07 | 40.36 | $38.56 | 3.2M |
| 2022-01-06 | 41.05 | $38.64 | 3.5M |
| 2022-01-05 | 41.87 | $40.48 | 2.1M |
| 2022-01-04 | 42.28 | $41.72 | 2.0M |
| 2022-01-03 | 42.39 | $41.83 | 1.4M |
| 2021-12-31 | 42.48 | $42.93 | 1.1M |
| 2021-12-30 | 42.24 | $42.78 | 1.3M |
| 2021-12-29 | 41.98 | $42.45 | 1.6M |
| 2021-12-28 | 41.77 | $42.26 | 4.9M |
| 2021-12-27 | 41.57 | $42.78 | 1.0M |
| 2021-12-23 | 41.16 | $42.31 | 1.5M |
| 2021-12-22 | 40.81 | $41.87 | 1.9M |
| 2021-12-21 | 40.53 | $41.53 | 2.2M |
| 2021-12-20 | 40.30 | $41.08 | 2.0M |
| 2021-12-17 | 40.17 | $41.19 | 4.9M |
| 2021-12-16 | 39.99 | $40.84 | 2.8M |
| 2021-12-15 | 39.89 | $39.16 | 3.2M |
| 2021-12-14 | 40.31 | $40.07 | 1.8M |
| 2021-12-13 | 40.55 | $40.93 | 2.4M |
| 2021-12-10 | 40.58 | $40.66 | 2.1M |
| 2021-12-09 | 40.70 | $40.75 | 1.7M |
| 2021-12-08 | 40.84 | $41.35 | 1.7M |
| 2021-12-07 | 40.82 | $41.09 | 1.6M |
| 2021-12-06 | 40.90 | $40.24 | 1.6M |
| 2021-12-03 | 41.26 | $39.85 | 2.6M |
| 2021-12-02 | 41.84 | $40.08 | 2.8M |
| 2021-12-01 | 42.47 | $40.55 | 2.0M |
| 2021-11-30 | 43.09 | $41.77 | 2.4M |
| 2021-11-29 | 43.45 | $42.36 | 2.6M |
| 2021-11-26 | 43.70 | $41.98 | 1.6M |
| 2021-11-24 | 44.11 | $42.69 | 1.4M |
| 2021-11-23 | 44.37 | $42.33 | 2.1M |
| 2021-11-22 | 44.78 | $43.09 | 2.3M |
| 2021-11-19 | 45.03 | $44.19 | 1.7M |
| 2021-11-18 | 44.95 | $44.34 | 1.3M |
| 2021-11-17 | 44.78 | $45.06 | 1.5M |
| 2021-11-16 | 44.33 | $44.62 | 2.1M |
| 2021-11-15 | 43.89 | $45.07 | 2.8M |
| 2021-11-12 | 43.19 | $44.59 | 2.6M |
| 2021-11-11 | 42.48 | $43.60 | 2.0M |
| 2021-11-10 | 41.91 | $43.00 | 2.6M |
| 2021-11-09 | 41.39 | $42.15 | 1.9M |
| 2021-11-08 | 41.02 | $41.33 | 2.5M |
| 2021-11-05 | 40.83 | $41.01 | 2.2M |
| 2021-11-04 | 40.69 | $40.29 | 1.9M |
| 2021-11-03 | 40.74 | $40.15 | 1.9M |
| 2021-11-02 | 40.85 | $39.64 | 2.1M |
| 2021-11-01 | 41.13 | $39.86 | 1.9M |
| 2021-10-29 | 41.41 | $40.41 | 2.3M |
| 2021-10-28 | 41.56 | $41.07 | 1.4M |
| 2021-10-27 | 41.52 | $41.27 | 1.4M |
| 2021-10-26 | 41.40 | $41.18 | 1.5M |
| 2021-10-25 | 41.27 | $41.62 | 1.5M |
| 2021-10-22 | 40.97 | $41.37 | 1.7M |
| 2021-10-21 | 40.67 | $41.38 | 1.4M |
| 2021-10-20 | 40.30 | $41.18 | 1.7M |
| 2021-10-19 | 39.91 | $41.25 | 1.3M |
| 2021-10-18 | 39.41 | $40.83 | 1.2M |
| 2021-10-15 | 38.94 | $41.01 | 1.6M |
| 2021-10-14 | 38.32 | $41.44 | 2.6M |
| 2021-10-13 | 37.44 | $39.81 | 2.8M |
| 2021-10-12 | 36.90 | $38.48 | 1.8M |
| 2021-10-11 | 36.69 | $37.88 | 1.7M |
| 2021-10-08 | 36.66 | $38.21 | 2.2M |
| 2021-10-07 | 36.53 | $37.80 | 2.0M |
| 2021-10-06 | 36.55 | $37.72 | 2.4M |
| 2021-10-05 | 36.62 | $37.36 | 3.6M |
| 2021-10-04 | 36.86 | $37.37 | 1.6M |
| 2021-10-01 | 37.19 | $36.97 | 3.4M |
| 2021-09-30 | 37.75 | $37.58 | 3.2M |
| 2021-09-29 | 38.28 | $37.58 | 2.6M |
| 2021-09-28 | 38.95 | $38.19 | 2.5M |
| 2021-09-27 | 39.60 | $38.73 | 2.3M |
| 2021-09-24 | 40.26 | $39.29 | 1.4M |
| 2021-09-23 | 40.90 | $39.47 | 2.5M |
| 2021-09-22 | 41.65 | $40.83 | 2.1M |
| 2021-09-21 | 42.14 | $41.23 | 1.8M |
| 2021-09-20 | 42.64 | $40.94 | 2.0M |
| 2021-09-17 | 43.34 | $41.22 | 3.9M |
| 2021-09-16 | 44.11 | $41.66 | 4.5M |
| 2021-09-15 | 44.92 | $44.22 | 1.6M |
| 2021-09-14 | 45.09 | $44.59 | 1.4M |
| 2021-09-13 | 45.17 | $44.41 | 1.8M |
| 2021-09-10 | 45.33 | $44.76 | 1.5M |
| 2021-09-09 | 45.40 | $45.05 | 1.5M |
| 2021-09-08 | 45.39 | $45.36 | 1.5M |
| 2021-09-07 | 45.26 | $45.22 | 1.6M |
| 2021-09-03 | 45.15 | $46.60 | 2.3M |
| 2021-09-02 | 44.57 | $44.98 | 1.7M |
| 2021-09-01 | 44.37 | $44.76 | 1.2M |
| 2021-08-31 | 44.20 | $45.04 | 1.5M |
| 2021-08-30 | 43.90 | $44.33 | 1.8M |
| 2021-08-27 | 43.76 | $44.91 | 1.7M |
| 2021-08-26 | 43.41 | $43.34 | 1.2M |
| 2021-08-25 | 43.48 | $43.66 | 1.6M |
| 2021-08-24 | 43.47 | $44.18 | 1.1M |
| 2021-08-23 | 43.31 | $44.21 | 1.8M |
| 2021-08-20 | 43.10 | $42.68 | 1.5M |
| 2021-08-19 | 43.34 | $42.49 | 1.9M |
| 2021-08-18 | 43.69 | $42.99 | 2.2M |
| 2021-08-17 | 43.98 | $44.13 | 1.6M |
| 2021-08-16 | 43.96 | $44.31 | 1.6M |
| 2021-08-13 | 43.90 | $44.46 | 2.1M |
| 2021-08-12 | 43.77 | $42.97 | 2.0M |
| 2021-08-11 | 44.10 | $43.38 | 1.4M |
| 2021-08-10 | 44.37 | $42.63 | 1.9M |
| 2021-08-09 | 44.94 | $42.65 | 2.2M |
| 2021-08-06 | 45.62 | $44.32 | 1.9M |
| 2021-08-05 | 45.92 | $45.42 | 1.4M |
| 2021-08-04 | 45.93 | $46.05 | 2.0M |
| 2021-08-03 | 45.73 | $46.30 | 1.2M |
| 2021-08-02 | 45.41 | $45.87 | 1.2M |
| 2021-07-30 | 45.14 | $46.15 | 1.2M |
| 2021-07-29 | 44.72 | $46.11 | 1.7M |
| 2021-07-28 | 44.23 | $45.09 | 1.5M |
| 2021-07-27 | 43.95 | $44.41 | 1.3M |
| 2021-07-26 | 43.82 | $44.10 | 1.2M |
| 2021-07-23 | 43.78 | $43.73 | 1.5M |
| 2021-07-22 | 43.85 | $43.96 | 1.8M |
| 2021-07-21 | 43.86 | $44.15 | 1.7M |
| 2021-07-20 | 43.83 | $43.61 | 2.6M |
| 2021-07-19 | 43.97 | $43.08 | 3.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.66
2026-07-16
Close Price
$104.25
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.67
Average
52.44
Maximum
78.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.66 | $104.25 | 2.2M |
| 2026-07-15 | 40.78 | $108.53 | 1.2M |
| 2026-07-14 | 40.74 | $108.49 | 1.6M |
| 2026-07-13 | 40.05 | $107.83 | 1.5M |
| 2026-07-10 | 41.60 | $110.05 | 869634 |
| 2026-07-09 | 42.02 | $110.65 | 1.3M |
| 2026-07-08 | 39.06 | $107.60 | 2.0M |
| 2026-07-07 | 41.92 | $111.89 | 1.5M |
| 2026-07-06 | 44.32 | $115.24 | 2.0M |
| 2026-07-02 | 44.68 | $115.73 | 2.0M |
| 2026-07-01 | 40.71 | $111.44 | 911700 |
| 2026-06-30 | 41.29 | $112.32 | 1.8M |
| 2026-06-29 | 40.01 | $110.93 | 1.7M |
| 2026-06-26 | 41.49 | $113.32 | 3.0M |
| 2026-06-25 | 41.28 | $113.08 | 3.1M |
| 2026-06-24 | 41.04 | $112.79 | 3.4M |
| 2026-06-23 | 43.15 | $116.46 | 1.9M |
| 2026-06-22 | 46.39 | $121.72 | 2.6M |
| 2026-06-18 | 46.93 | $122.57 | 3.3M |
| 2026-06-17 | 49.02 | $125.85 | 3.1M |
| 2026-06-16 | 50.59 | $128.24 | 2.4M |
| 2026-06-15 | 47.74 | $123.94 | 2.9M |
| 2026-06-12 | 41.94 | $116.10 | 2.1M |
| 2026-06-11 | 39.12 | $112.66 | 3.9M |
| 2026-06-10 | 34.62 | $107.52 | 2.9M |
| 2026-06-09 | 37.19 | $112.58 | 2.9M |
| 2026-06-08 | 38.42 | $114.87 | 2.2M |
| 2026-06-05 | 39.15 | $116.23 | 2.8M |
| 2026-06-04 | 46.69 | $128.43 | 1.6M |
| 2026-06-03 | 43.76 | $124.95 | 1.6M |
| 2026-06-02 | 47.59 | $130.31 | 1.2M |
| 2026-06-01 | 46.35 | $128.82 | 1.6M |
| 2026-05-29 | 49.16 | $132.60 | 2.0M |
| 2026-05-28 | 47.12 | $130.07 | 1.4M |
| 2026-05-27 | 44.65 | $127.10 | 1.3M |
| 2026-05-26 | 46.87 | $130.27 | 1.3M |
| 2026-05-22 | 43.73 | $126.53 | 1.0M |
| 2026-05-21 | 44.20 | $127.24 | 1.1M |
| 2026-05-20 | 44.14 | $127.16 | 1.1M |
| 2026-05-19 | 41.72 | $124.14 | 1.8M |
| 2026-05-18 | 45.00 | $129.49 | 1.4M |
| 2026-05-15 | 45.58 | $130.41 | 3.6M |
| 2026-05-14 | 51.72 | $139.26 | 2.4M |
| 2026-05-13 | 54.03 | $142.22 | 1.5M |
| 2026-05-12 | 54.42 | $142.73 | 1.4M |
| 2026-05-11 | 55.23 | $143.80 | 2.8M |
| 2026-05-08 | 52.10 | $138.85 | 3.0M |
| 2026-05-07 | 46.89 | $131.56 | 3.2M |
| 2026-05-06 | 48.98 | $134.57 | 2.8M |
| 2026-05-05 | 41.28 | $125.24 | 1.7M |
| 2026-05-04 | 40.27 | $124.14 | 1.3M |
| 2026-05-01 | 41.31 | $125.84 | 1.7M |
| 2026-04-30 | 41.68 | $126.46 | 3.5M |
| 2026-04-29 | 40.39 | $124.89 | 2.7M |
| 2026-04-28 | 43.02 | $129.43 | 2.8M |
| 2026-04-27 | 47.61 | $136.51 | 1.4M |
| 2026-04-24 | 49.70 | $139.44 | 1.7M |
| 2026-04-23 | 51.24 | $141.55 | 2.0M |
| 2026-04-22 | 53.61 | $144.72 | 2.2M |
| 2026-04-21 | 51.66 | $141.81 | 2.7M |
| 2026-04-20 | 57.49 | $149.21 | 2.0M |
| 2026-04-17 | 60.25 | $152.38 | 2.7M |
| 2026-04-16 | 55.32 | $144.72 | 2.5M |
| 2026-04-15 | 57.89 | $147.61 | 2.0M |
| 2026-04-14 | 57.97 | $147.69 | 2.3M |
| 2026-04-13 | 56.14 | $144.83 | 1.5M |
| 2026-04-10 | 56.15 | $144.84 | 1.8M |
| 2026-04-09 | 53.63 | $140.89 | 1.8M |
| 2026-04-08 | 53.15 | $140.14 | 2.8M |
| 2026-04-07 | 50.42 | $135.97 | 1.7M |
| 2026-04-06 | 49.14 | $134.09 | 1.4M |
| 2026-04-02 | 50.10 | $135.56 | 2.0M |
| 2026-04-01 | 50.89 | $136.80 | 3.1M |
| 2026-03-31 | 47.19 | $131.01 | 2.9M |
| 2026-03-30 | 41.94 | $123.70 | 2.9M |
| 2026-03-27 | 42.48 | $124.70 | 2.9M |
| 2026-03-26 | 38.05 | $118.95 | 2.7M |
| 2026-03-25 | 39.93 | $122.64 | 1.8M |
| 2026-03-24 | 38.33 | $120.59 | 1.9M |
| 2026-03-23 | 37.76 | $119.86 | 3.8M |
| 2026-03-20 | 33.64 | $114.62 | 5.9M |
| 2026-03-19 | 36.55 | $121.25 | 4.7M |
| 2026-03-18 | 40.30 | $128.75 | 3.4M |
| 2026-03-17 | 45.26 | $137.19 | 2.5M |
| 2026-03-16 | 46.55 | $139.19 | 2.5M |
| 2026-03-13 | 46.98 | $139.87 | 2.7M |
| 2026-03-12 | 50.85 | $145.73 | 2.2M |
| 2026-03-11 | 52.93 | $148.67 | 2.0M |
| 2026-03-10 | 54.48 | $150.83 | 1.7M |
| 2026-03-09 | 52.73 | $147.95 | 2.9M |
| 2026-03-06 | 52.05 | $146.85 | 2.0M |
| 2026-03-05 | 52.69 | $147.83 | 2.1M |
| 2026-03-04 | 56.79 | $153.95 | 2.0M |
| 2026-03-03 | 55.38 | $151.34 | 3.4M |
| 2026-03-02 | 66.76 | $165.72 | 2.6M |
| 2026-02-27 | 65.80 | $163.65 | 1.8M |
| 2026-02-26 | 64.56 | $161.02 | 1.7M |
| 2026-02-25 | 62.82 | $157.43 | 1.4M |
| 2026-02-24 | 62.80 | $157.38 | 1.6M |
| 2026-02-23 | 62.08 | $155.86 | 1.9M |
| 2026-02-20 | 59.42 | $150.38 | 2.0M |
| 2026-02-19 | 56.76 | $145.34 | 1.8M |
| 2026-02-18 | 56.49 | $144.82 | 1.9M |
| 2026-02-17 | 55.17 | $142.33 | 2.7M |
| 2026-02-13 | 57.54 | $145.90 | 1.4M |
| 2026-02-12 | 54.00 | $139.17 | 2.3M |
| 2026-02-11 | 61.15 | $149.11 | 2.6M |
| 2026-02-10 | 58.80 | $144.60 | 1.9M |
| 2026-02-09 | 57.82 | $142.78 | 2.5M |
| 2026-02-06 | 53.94 | $135.98 | 2.0M |
| 2026-02-05 | 50.71 | $130.90 | 3.5M |
| 2026-02-04 | 57.76 | $140.23 | 2.9M |
| 2026-02-03 | 55.60 | $136.78 | 3.4M |
| 2026-02-02 | 52.53 | $132.21 | 4.1M |
| 2026-01-30 | 52.30 | $131.87 | 6.4M |
| 2026-01-29 | 73.19 | $152.70 | 4.0M |
| 2026-01-28 | 78.33 | $156.30 | 3.5M |
| 2026-01-27 | 75.14 | $149.38 | 2.9M |
| 2026-01-26 | 74.35 | $147.86 | 4.0M |
| 2026-01-23 | 73.46 | $146.16 | 2.2M |
| 2026-01-22 | 72.13 | $143.70 | 2.2M |
| 2026-01-21 | 68.39 | $137.61 | 2.7M |
| 2026-01-20 | 74.75 | $141.68 | 3.5M |
| 2026-01-16 | 70.73 | $135.35 | 2.4M |
| 2026-01-15 | 70.98 | $135.50 | 1.6M |
| 2026-01-14 | 69.33 | $133.14 | 2.2M |
| 2026-01-13 | 67.60 | $130.80 | 1.7M |
| 2026-01-12 | 65.73 | $128.43 | 2.2M |
| 2026-01-09 | 62.54 | $124.74 | 1.9M |
| 2026-01-08 | 61.66 | $123.78 | 1.3M |
| 2026-01-07 | 60.94 | $122.99 | 1.8M |
| 2026-01-06 | 64.62 | $125.51 | 1.8M |
| 2026-01-05 | 60.57 | $120.99 | 2.2M |
| 2026-01-02 | 57.37 | $117.87 | 1.3M |
| 2025-12-31 | 57.00 | $117.52 | 999549 |
| 2025-12-30 | 58.89 | $118.88 | 1.4M |
| 2025-12-29 | 57.41 | $117.38 | 2.1M |
| 2025-12-26 | 68.05 | $124.22 | 1.3M |
| 2025-12-24 | 66.08 | $121.96 | 979823 |
| 2025-12-23 | 67.70 | $122.88 | 1.4M |
| 2025-12-22 | 67.14 | $122.21 | 1.5M |
| 2025-12-19 | 64.99 | $119.70 | 3.8M |
| 2025-12-18 | 60.88 | $115.45 | 1.7M |
| 2025-12-17 | 60.50 | $115.08 | 1.7M |
| 2025-12-16 | 59.85 | $114.44 | 1.9M |
| 2025-12-15 | 61.77 | $115.72 | 2.0M |
| 2025-12-12 | 64.56 | $117.53 | 2.8M |
| 2025-12-11 | 64.38 | $117.32 | 2.2M |
| 2025-12-10 | 60.36 | $112.83 | 2.3M |
| 2025-12-09 | 56.67 | $109.27 | 1.7M |
| 2025-12-08 | 51.49 | $104.96 | 1.6M |
| 2025-12-05 | 56.12 | $108.09 | 1.4M |
| 2025-12-04 | 57.23 | $108.80 | 1.4M |
| 2025-12-03 | 56.28 | $107.98 | 1.4M |
| 2025-12-02 | 56.02 | $107.75 | 2.3M |
| 2025-12-01 | 59.27 | $109.98 | 2.3M |
| 2025-11-28 | 59.38 | $110.05 | 1.2M |
| 2025-11-26 | 55.97 | $106.76 | 1.7M |
| 2025-11-25 | 50.91 | $102.50 | 1.6M |
| 2025-11-24 | 51.16 | $102.69 | 1.2M |
| 2025-11-21 | 46.70 | $99.27 | 1.9M |
| 2025-11-20 | 47.12 | $99.62 | 1.3M |
| 2025-11-19 | 52.83 | $104.07 | 1.4M |
| 2025-11-18 | 51.57 | $103.06 | 1.6M |
| 2025-11-17 | 50.59 | $102.28 | 1.7M |
| 2025-11-14 | 53.05 | $104.17 | 1.8M |
| 2025-11-13 | 55.12 | $105.71 | 1.5M |
| 2025-11-12 | 58.00 | $107.77 | 1.9M |
| 2025-11-11 | 53.91 | $104.09 | 1.4M |
| 2025-11-10 | 51.76 | $102.31 | 2.7M |
| 2025-11-07 | 47.51 | $99.06 | 1.7M |
| 2025-11-06 | 43.45 | $96.28 | 1.9M |
| 2025-11-05 | 43.71 | $96.50 | 1.6M |
| 2025-11-04 | 40.51 | $94.37 | 2.1M |
| 2025-11-03 | 43.63 | $97.19 | 1.6M |
| 2025-10-31 | 42.63 | $96.52 | 5.3M |
| 2025-10-30 | 44.35 | $98.07 | 2.3M |
| 2025-10-29 | 40.07 | $95.18 | 2.4M |
| 2025-10-28 | 40.31 | $95.42 | 2.5M |
| 2025-10-27 | 38.88 | $94.45 | 3.3M |
| 2025-10-24 | 42.58 | $98.15 | 1.9M |
| 2025-10-23 | 42.67 | $98.23 | 2.5M |
| 2025-10-22 | 41.16 | $97.13 | 3.0M |
| 2025-10-21 | 39.38 | $95.84 | 5.0M |
| 2025-10-20 | 50.06 | $105.43 | 2.3M |
| 2025-10-17 | 48.91 | $104.59 | 3.0M |
| 2025-10-16 | 63.74 | $113.50 | 2.3M |
| 2025-10-15 | 59.51 | $110.27 | 2.3M |
| 2025-10-14 | 56.61 | $108.32 | 1.9M |
| 2025-10-13 | 57.97 | $108.99 | 1.8M |
| 2025-10-10 | 52.22 | $105.45 | 2.5M |
| 2025-10-09 | 48.30 | $103.38 | 2.9M |
| 2025-10-08 | 56.45 | $107.21 | 2.5M |
| 2025-10-07 | 59.20 | $108.32 | 1.7M |
| 2025-10-06 | 63.13 | $109.81 | 2.0M |
| 2025-10-03 | 62.89 | $109.66 | 1.3M |
| 2025-10-02 | 63.33 | $109.83 | 2.4M |
| 2025-10-01 | 67.61 | $111.47 | 2.3M |
| 2025-09-30 | 68.61 | $111.84 | 2.7M |
| 2025-09-29 | 66.92 | $110.49 | 2.2M |
| 2025-09-26 | 65.00 | $109.04 | 1.9M |
| 2025-09-25 | 62.60 | $107.35 | 2.0M |
| 2025-09-24 | 59.40 | $105.31 | 1.9M |
| 2025-09-23 | 65.39 | $107.61 | 2.8M |
| 2025-09-22 | 65.55 | $107.67 | 3.0M |
| 2025-09-19 | 65.52 | $107.65 | 8.7M |
| 2025-09-18 | 61.34 | $104.78 | 1.8M |
| 2025-09-17 | 62.16 | $105.11 | 1.9M |
| 2025-09-16 | 62.45 | $105.23 | 2.1M |
| 2025-09-15 | 68.72 | $107.70 | 2.1M |
| 2025-09-12 | 67.37 | $106.63 | 1.9M |
| 2025-09-11 | 69.33 | $107.37 | 1.6M |
| 2025-09-10 | 66.96 | $105.45 | 1.8M |
| 2025-09-09 | 65.86 | $104.61 | 2.2M |
| 2025-09-08 | 69.63 | $106.05 | 2.2M |
| 2025-09-05 | 67.40 | $104.24 | 2.1M |
| 2025-09-04 | 65.39 | $102.73 | 2.1M |
| 2025-09-03 | 65.00 | $102.44 | 2.4M |
| 2025-09-02 | 63.83 | $101.57 | 3.3M |
| 2025-08-29 | 62.24 | $100.42 | 2.0M |
| 2025-08-28 | 57.30 | $97.23 | 1.4M |
| 2025-08-27 | 56.20 | $96.58 | 1.8M |
| 2025-08-26 | 56.45 | $96.70 | 1.6M |
| 2025-08-25 | 54.47 | $95.50 | 1.2M |
| 2025-08-22 | 54.61 | $95.57 | 1.4M |
| 2025-08-21 | 52.63 | $94.35 | 1.4M |
| 2025-08-20 | 50.78 | $93.24 | 1.6M |
| 2025-08-19 | 46.82 | $91.02 | 1.3M |
| 2025-08-18 | 50.97 | $93.39 | 1.9M |
| 2025-08-15 | 52.76 | $94.34 | 1.6M |
| 2025-08-14 | 52.66 | $94.28 | 1.7M |
| 2025-08-13 | 54.18 | $95.12 | 2.2M |
| 2025-08-12 | 56.55 | $96.41 | 2.1M |
| 2025-08-11 | 58.64 | $97.51 | 3.4M |
| 2025-08-08 | 65.24 | $100.69 | 3.1M |
| 2025-08-07 | 64.15 | $99.79 | 1.9M |
| 2025-08-06 | 62.65 | $98.57 | 2.0M |
| 2025-08-05 | 61.92 | $97.98 | 2.8M |
| 2025-08-04 | 59.20 | $95.87 | 1.5M |
| 2025-08-01 | 53.57 | $92.10 | 1.6M |
| 2025-07-31 | 52.60 | $91.51 | 1.2M |
| 2025-07-30 | 51.77 | $91.00 | 2.0M |
| 2025-07-29 | 56.12 | $93.38 | 1.1M |
| 2025-07-28 | 53.55 | $91.73 | 1.4M |
| 2025-07-25 | 57.95 | $93.98 | 1.6M |
| 2025-07-24 | 58.01 | $94.01 | 1.3M |
| 2025-07-23 | 59.87 | $94.95 | 2.0M |
| 2025-07-22 | 61.40 | $95.72 | 3.0M |
| 2025-07-21 | 55.33 | $91.41 | 1.5M |
| 2025-07-18 | 49.97 | $88.32 | 1.1M |
| 2025-07-17 | 51.26 | $89.00 | 1.7M |
| 2025-07-16 | 54.18 | $90.50 | 1.7M |
| 2025-07-15 | 54.39 | $90.61 | 1.7M |
| 2025-07-14 | 55.85 | $91.37 | 2.2M |
| 2025-07-11 | 55.33 | $91.02 | 1.8M |
| 2025-07-10 | 53.64 | $89.89 | 1.7M |
| 2025-07-09 | 52.04 | $88.84 | 1.8M |
| 2025-07-08 | 48.64 | $86.72 | 2.7M |
| 2025-07-07 | 59.84 | $92.61 | 1.8M |
| 2025-07-03 | 56.53 | $90.56 | 778200 |
| 2025-07-02 | 55.04 | $89.69 | 1.0M |
| 2025-07-01 | 54.51 | $89.38 | 1.5M |
| 2025-06-30 | 55.35 | $89.80 | 2.0M |
| 2025-06-27 | 51.14 | $87.33 | 2.6M |
| 2025-06-26 | 57.19 | $90.25 | 1.7M |
| 2025-06-25 | 55.56 | $89.30 | 1.4M |
| 2025-06-24 | 54.30 | $88.57 | 2.2M |
| 2025-06-23 | 57.72 | $90.17 | 1.5M |
| 2025-06-20 | 56.09 | $89.18 | 2.4M |
| 2025-06-18 | 60.30 | $91.07 | 988606 |
| 2025-06-17 | 60.71 | $91.25 | 1.3M |
| 2025-06-16 | 62.15 | $91.89 | 1.6M |
| 2025-06-13 | 61.89 | $91.70 | 2.0M |
| 2025-06-12 | 60.17 | $90.41 | 1.9M |
| 2025-06-11 | 58.44 | $89.16 | 2.4M |
| 2025-06-10 | 57.04 | $88.17 | 1.6M |
| 2025-06-09 | 58.87 | $89.13 | 1.6M |
| 2025-06-06 | 58.30 | $88.70 | 2.5M |
| 2025-06-05 | 63.96 | $91.59 | 2.6M |
| 2025-06-04 | 66.42 | $92.75 | 1.7M |
| 2025-06-03 | 65.28 | $91.71 | 1.6M |
| 2025-06-02 | 65.52 | $91.83 | 2.7M |
| 2025-05-30 | 59.45 | $86.75 | 1.9M |
| 2025-05-29 | 58.51 | $86.06 | 976324 |
| 2025-05-28 | 58.71 | $86.17 | 1.3M |
| 2025-05-27 | 57.88 | $85.52 | 1.9M |
| 2025-05-23 | 59.83 | $86.62 | 1.5M |
| 2025-05-22 | 57.27 | $84.56 | 1.3M |
| 2025-05-21 | 58.49 | $85.27 | 2.4M |
| 2025-05-20 | 55.59 | $82.98 | 1.5M |
| 2025-05-19 | 51.95 | $80.36 | 1.4M |
| 2025-05-16 | 49.13 | $78.50 | 2.2M |
| 2025-05-15 | 49.53 | $78.77 | 1.7M |
| 2025-05-14 | 46.02 | $76.50 | 2.8M |
| 2025-05-13 | 48.88 | $78.51 | 1.9M |
| 2025-05-12 | 49.57 | $78.98 | 2.9M |
| 2025-05-09 | 61.36 | $85.77 | 2.6M |
| 2025-05-08 | 56.57 | $82.46 | 1.8M |
| 2025-05-07 | 62.04 | $84.94 | 1.7M |
| 2025-05-06 | 63.98 | $85.76 | 2.0M |
| 2025-05-05 | 60.61 | $83.40 | 1.8M |
| 2025-05-02 | 56.41 | $80.84 | 1.4M |
| 2025-05-01 | 57.02 | $81.11 | 1.9M |
| 2025-04-30 | 62.77 | $83.52 | 2.7M |
| 2025-04-29 | 60.09 | $81.83 | 1.6M |
| 2025-04-28 | 60.68 | $82.07 | 1.7M |
| 2025-04-25 | 60.03 | $81.65 | 1.5M |
| 2025-04-24 | 61.22 | $82.17 | 1.4M |
| 2025-04-23 | 60.28 | $81.52 | 4.2M |
| 2025-04-22 | 64.73 | $83.46 | 2.4M |
| 2025-04-21 | 68.90 | $85.14 | 2.0M |
| 2025-04-17 | 67.57 | $84.01 | 1.7M |
| 2025-04-16 | 69.45 | $84.76 | 2.9M |
| 2025-04-15 | 67.87 | $83.37 | 2.0M |
| 2025-04-14 | 66.65 | $82.33 | 2.6M |
| 2025-04-11 | 66.42 | $82.13 | 3.6M |
| 2025-04-10 | 60.91 | $77.90 | 3.5M |
| 2025-04-09 | 55.54 | $74.62 | 2.9M |
| 2025-04-08 | 46.98 | $70.56 | 2.2M |
| 2025-04-07 | 47.23 | $70.68 | 2.4M |
| 2025-04-04 | 47.68 | $70.90 | 4.0M |
| 2025-04-03 | 69.49 | $78.50 | 3.4M |
| 2025-04-02 | 67.95 | $77.66 | 2.0M |
| 2025-04-01 | 66.36 | $76.83 | 1.9M |
| 2025-03-31 | 69.52 | $77.63 | 2.1M |
| 2025-03-28 | 68.10 | $76.84 | 2.2M |
| 2025-03-27 | 67.70 | $76.62 | 1.6M |
| 2025-03-26 | 65.13 | $75.26 | 1.0M |
| 2025-03-25 | 67.68 | $75.94 | 1.7M |
| 2025-03-24 | 65.75 | $74.91 | 1.4M |
| 2025-03-21 | 66.08 | $75.00 | 3.2M |
| 2025-03-20 | 68.12 | $75.57 | 1.3M |
| 2025-03-19 | 70.30 | $76.17 | 1.4M |
| 2025-03-18 | 69.31 | $75.53 | 2.0M |
| 2025-03-17 | 71.04 | $76.02 | 2.7M |
| 2025-03-14 | 67.59 | $73.82 | 2.5M |
| 2025-03-13 | 65.64 | $72.72 | 2.4M |
| 2025-03-12 | 62.64 | $71.17 | 1.6M |
| 2025-03-11 | 62.44 | $71.07 | 1.8M |
| 2025-03-10 | 59.61 | $69.70 | 2.2M |
| 2025-03-07 | 62.18 | $70.49 | 1.6M |
| 2025-03-06 | 61.60 | $70.20 | 1.1M |
| 2025-03-05 | 64.06 | $70.97 | 1.9M |
| 2025-03-04 | 60.20 | $69.00 | 1.3M |
| 2025-03-03 | 59.65 | $68.74 | 1.7M |
| 2025-02-28 | 60.19 | $68.92 | 2.1M |
| 2025-02-27 | 58.44 | $68.04 | 1.6M |
| 2025-02-26 | 65.33 | $70.26 | 1.4M |
| 2025-02-25 | 62.86 | $68.94 | 1.7M |
| 2025-02-24 | 62.69 | $68.85 | 1.3M |
| 2025-02-21 | 61.16 | $68.05 | 1.8M |
| 2025-02-20 | 67.36 | $69.95 | 1.7M |
| 2025-02-19 | 66.50 | $69.44 | 1.8M |
| 2025-02-18 | 65.26 | $68.72 | 1.6M |
| 2025-02-14 | 63.07 | $67.50 | 1.4M |
| 2025-02-13 | 69.04 | $69.26 | 1.9M |
| 2025-02-12 | 67.46 | $68.31 | 1.4M |
| 2025-02-11 | 64.74 | $66.80 | 1.2M |
| 2025-02-10 | 67.85 | $67.67 | 1.5M |
| 2025-02-07 | 65.15 | $66.19 | 1.3M |
| 2025-02-06 | 67.63 | $66.87 | 2.1M |
| 2025-02-05 | 65.94 | $65.94 | 2.2M |
| 2025-02-04 | 62.07 | $64.02 | 1.3M |
| 2025-02-03 | 61.07 | $63.56 | 1.6M |
| 2025-01-31 | 58.59 | $62.47 | 1.3M |
| 2025-01-30 | 60.78 | $63.12 | 1.7M |
| 2025-01-29 | 54.06 | $60.44 | 1.1M |
| 2025-01-28 | 53.87 | $60.37 | 1.4M |
| 2025-01-27 | 50.54 | $59.21 | 1.4M |
| 2025-01-24 | 53.01 | $60.00 | 1.7M |
| 2025-01-23 | 49.92 | $58.95 | 1.1M |
| 2025-01-22 | 49.98 | $58.97 | 850745 |
| 2025-01-21 | 51.41 | $59.46 | 1.0M |
| 2025-01-17 | 46.40 | $57.77 | 874655 |
| 2025-01-16 | 45.48 | $57.48 | 1.3M |
| 2025-01-15 | 47.23 | $58.14 | 1.9M |
| 2025-01-14 | 43.38 | $56.91 | 1.5M |
| 2025-01-13 | 39.42 | $55.75 | 1.5M |
| 2025-01-10 | 42.91 | $57.17 | 2.0M |
| 2025-01-08 | 44.60 | $57.81 | 1.6M |
| 2025-01-07 | 41.27 | $56.84 | 1.4M |
| 2025-01-06 | 39.85 | $56.44 | 978717 |
| 2025-01-03 | 42.53 | $57.54 | 1.2M |
| 2025-01-02 | 43.88 | $58.07 | 2.1M |
| 2024-12-31 | 37.35 | $56.24 | 969143 |
| 2024-12-30 | 36.74 | $56.08 | 1.1M |
| 2024-12-27 | 38.95 | $57.06 | 626603 |
| 2024-12-26 | 39.74 | $57.40 | 501978 |
| 2024-12-24 | 39.64 | $57.37 | 372800 |
| 2024-12-23 | 39.44 | $57.31 | 1.4M |
| 2024-12-20 | 38.82 | $57.11 | 3.4M |
| 2024-12-19 | 38.18 | $56.90 | 1.4M |
| 2024-12-18 | 38.76 | $57.22 | 1.9M |
| 2024-12-17 | 43.84 | $59.76 | 1.3M |
| 2024-12-16 | 44.40 | $60.02 | 1.5M |
| 2024-12-13 | 45.56 | $60.56 | 1.4M |
| 2024-12-12 | 47.39 | $61.40 | 1.9M |
| 2024-12-11 | 53.87 | $64.05 | 1.3M |
| 2024-12-10 | 48.09 | $61.78 | 1.2M |
| 2024-12-09 | 49.12 | $62.18 | 2.0M |
| 2024-12-06 | 46.83 | $61.33 | 1.1M |
| 2024-12-05 | 50.94 | $62.93 | 1.5M |
| 2024-12-04 | 51.02 | $62.96 | 753564 |
| 2024-12-03 | 51.38 | $63.10 | 1.2M |
| 2024-12-02 | 47.33 | $61.48 | 985005 |
| 2024-11-29 | 49.38 | $62.33 | 356729 |
| 2024-11-27 | 47.89 | $61.74 | 900782 |
| 2024-11-26 | 48.65 | $62.07 | 1.7M |
| 2024-11-25 | 45.85 | $60.94 | 4.1M |
| 2024-11-22 | 52.79 | $63.81 | 5.7M |
| 2024-11-21 | 51.99 | $63.48 | 1.1M |
| 2024-11-20 | 50.75 | $62.96 | 1.2M |
| 2024-11-19 | 49.88 | $62.59 | 1.7M |
| 2024-11-18 | 45.70 | $60.90 | 1.8M |
| 2024-11-15 | 39.36 | $58.67 | 1.4M |
| 2024-11-14 | 40.69 | $59.33 | 1.9M |
| 2024-11-13 | 39.84 | $59.04 | 1.3M |
| 2024-11-12 | 41.10 | $59.69 | 1.7M |
| 2024-11-11 | 43.68 | $60.97 | 2.4M |
| 2024-11-08 | 53.23 | $64.82 | 2.4M |
| 2024-11-07 | 52.17 | $64.41 | 2.3M |
| 2024-11-06 | 47.61 | $62.75 | 2.9M |
| 2024-11-05 | 56.26 | $65.57 | 1.0M |
| 2024-11-04 | 54.31 | $64.87 | 1.2M |
| 2024-11-01 | 55.18 | $65.13 | 1.3M |
| 2024-10-31 | 58.18 | $66.01 | 4.9M |
| 2024-10-30 | 63.97 | $67.55 | 2.1M |
| 2024-10-29 | 65.17 | $67.85 | 1.5M |
| 2024-10-28 | 62.01 | $66.45 | 1.4M |
| 2024-10-25 | 61.24 | $66.13 | 1.3M |
| 2024-10-24 | 65.09 | $67.12 | 1.7M |
| 2024-10-23 | 66.32 | $67.43 | 1.3M |
| 2024-10-22 | 70.87 | $68.53 | 1.6M |
| 2024-10-21 | 67.74 | $66.89 | 2.0M |
| 2024-10-18 | 66.91 | $66.49 | 2.1M |
| 2024-10-17 | 59.83 | $63.58 | 1.5M |
| 2024-10-16 | 57.32 | $62.74 | 2.0M |
| 2024-10-15 | 54.15 | $61.76 | 1.3M |
| 2024-10-14 | 51.16 | $60.91 | 942528 |
| 2024-10-11 | 50.43 | $60.71 | 1.9M |
| 2024-10-10 | 51.33 | $60.96 | 2.0M |
| 2024-10-09 | 45.93 | $59.49 | 1.6M |
| 2024-10-08 | 46.60 | $59.69 | 1.1M |
| 2024-10-07 | 46.38 | $59.63 | 930413 |
| 2024-10-04 | 48.56 | $60.31 | 1.3M |
| 2024-10-03 | 49.80 | $60.69 | 1.3M |
| 2024-10-02 | 53.02 | $61.64 | 1.6M |
| 2024-10-01 | 51.61 | $61.19 | 1.5M |
| 2024-09-30 | 51.27 | $61.08 | 1.7M |
| 2024-09-27 | 55.90 | $62.45 | 1.7M |
| 2024-09-26 | 62.88 | $64.22 | 1.6M |
| 2024-09-25 | 62.73 | $64.16 | 2.6M |
| 2024-09-24 | 61.01 | $63.47 | 1.8M |
| 2024-09-23 | 57.68 | $62.23 | 1.3M |
| 2024-09-20 | 59.11 | $62.60 | 2.5M |
| 2024-09-19 | 58.07 | $62.21 | 999115 |
| 2024-09-18 | 55.56 | $61.30 | 1.8M |
| 2024-09-17 | 56.98 | $61.70 | 1.1M |
| 2024-09-16 | 58.92 | $62.24 | 1.3M |
| 2024-09-13 | 60.07 | $62.56 | 2.1M |
| 2024-09-12 | 57.12 | $61.37 | 1.5M |
| 2024-09-11 | 51.03 | $59.27 | 938305 |
| 2024-09-10 | 51.50 | $59.41 | 1.2M |
| 2024-09-09 | 48.82 | $58.56 | 755800 |
| 2024-09-06 | 46.93 | $57.98 | 1.4M |
| 2024-09-05 | 53.05 | $59.88 | 727500 |
| 2024-09-04 | 52.42 | $59.68 | 1.1M |
| 2024-09-03 | 52.56 | $59.72 | 1.5M |
| 2024-08-30 | 60.06 | $61.81 | 751036 |
| 2024-08-29 | 59.67 | $61.66 | 912224 |
| 2024-08-28 | 58.98 | $61.39 | 1.1M |
| 2024-08-27 | 62.91 | $62.43 | 959812 |
| 2024-08-26 | 62.62 | $62.30 | 887039 |
| 2024-08-23 | 62.20 | $62.11 | 1.6M |
| 2024-08-22 | 59.66 | $60.99 | 1.2M |
| 2024-08-21 | 62.88 | $61.89 | 2.1M |
| 2024-08-20 | 62.41 | $61.67 | 2.1M |
| 2024-08-19 | 59.84 | $60.50 | 2.0M |
| 2024-08-16 | 56.32 | $59.05 | 1.6M |
| 2024-08-15 | 52.85 | $57.77 | 1.2M |
| 2024-08-14 | 52.46 | $57.63 | 1.3M |
| 2024-08-13 | 54.17 | $58.19 | 4.8M |
| 2024-08-12 | 51.43 | $57.17 | 1.3M |
| 2024-08-09 | 47.45 | $55.81 | 960724 |
| 2024-08-08 | 42.73 | $54.37 | 1.9M |
| 2024-08-07 | 39.23 | $53.40 | 2.3M |
| 2024-08-06 | 43.41 | $55.01 | 2.7M |
| 2024-08-05 | 46.63 | $56.11 | 1.6M |
| 2024-08-02 | 51.81 | $57.67 | 1.9M |
| 2024-08-01 | 54.78 | $58.47 | 1.2M |
| 2024-07-31 | 60.04 | $59.76 | 1.3M |
| 2024-07-30 | 57.39 | $58.88 | 983112 |
| 2024-07-29 | 56.64 | $58.64 | 1.1M |
| 2024-07-26 | 55.59 | $58.30 | 1.4M |
| 2024-07-25 | 57.29 | $58.74 | 1.5M |
| 2024-07-24 | 62.22 | $59.94 | 1.5M |
| 2024-07-23 | 63.96 | $60.34 | 898300 |
| 2024-07-22 | 63.13 | $60.00 | 820931 |
| 2024-07-19 | 63.29 | $60.04 | 900400 |
| 2024-07-18 | 67.01 | $60.94 | 1.2M |
| 2024-07-17 | 68.75 | $61.35 | 1.8M |
| 2024-07-16 | 72.28 | $62.16 | 2.7M |
| 2024-07-15 | 66.97 | $59.49 | 1.1M |
| 2024-07-12 | 67.43 | $59.59 | 1.0M |
| 2024-07-11 | 66.78 | $59.29 | 1.9M |
| 2024-07-10 | 64.63 | $58.33 | 1.7M |
| 2024-07-09 | 58.65 | $56.07 | 923830 |
| 2024-07-08 | 58.99 | $56.15 | 2.6M |
| 2024-07-05 | 58.02 | $55.81 | 1.2M |
| 2024-07-03 | 54.11 | $54.52 | 723646 |
| 2024-07-02 | 47.20 | $52.61 | 1.3M |
| 2024-07-01 | 44.84 | $52.04 | 679831 |
| 2024-06-28 | 46.15 | $52.42 | 942035 |
| 2024-06-27 | 48.10 | $52.98 | 867306 |
| 2024-06-26 | 47.61 | $52.85 | 1.1M |
| 2024-06-25 | 49.10 | $53.29 | 806852 |
| 2024-06-24 | 49.17 | $53.31 | 988800 |
| 2024-06-21 | 48.17 | $53.01 | 4.3M |
| 2024-06-20 | 50.90 | $53.87 | 1.1M |
| 2024-06-18 | 46.99 | $52.69 | 1.3M |
| 2024-06-17 | 46.99 | $52.69 | 1.2M |
| 2024-06-14 | 47.71 | $52.94 | 965840 |
| 2024-06-13 | 47.53 | $52.88 | 710700 |
| 2024-06-12 | 49.30 | $53.52 | 1.4M |
| 2024-06-11 | 48.76 | $53.33 | 1.4M |
| 2024-06-10 | 50.03 | $53.81 | 2.0M |
| 2024-06-07 | 46.67 | $52.59 | 2.4M |
| 2024-06-06 | 55.38 | $55.59 | 1.1M |
| 2024-06-05 | 49.63 | $53.66 | 1.6M |
| 2024-06-04 | 46.69 | $52.79 | 2.4M |
| 2024-06-03 | 54.67 | $55.08 | 1.6M |
| 2024-05-31 | 54.79 | $55.11 | 3.4M |
| 2024-05-30 | 59.01 | $56.17 | 1.1M |
| 2024-05-29 | 58.47 | $55.98 | 1.1M |
| 2024-05-28 | 64.85 | $57.46 | 1.1M |
| 2024-05-24 | 62.06 | $56.41 | 1.0M |
| 2024-05-23 | 59.96 | $55.68 | 1.5M |
| 2024-05-22 | 64.26 | $56.61 | 1.8M |
| 2024-05-21 | 70.52 | $57.82 | 1.2M |
| 2024-05-20 | 70.43 | $57.78 | 1.8M |
| 2024-05-17 | 68.67 | $57.01 | 1.8M |
| 2024-05-16 | 65.71 | $55.83 | 1.2M |
| 2024-05-15 | 66.16 | $55.92 | 1.9M |
| 2024-05-14 | 64.72 | $55.36 | 1.5M |
| 2024-05-13 | 62.58 | $54.57 | 1.3M |
| 2024-05-10 | 64.32 | $54.94 | 2.6M |
| 2024-05-09 | 68.40 | $55.78 | 2.1M |
| 2024-05-08 | 64.81 | $54.36 | 1.1M |
| 2024-05-07 | 63.39 | $53.85 | 882900 |
| 2024-05-06 | 63.17 | $53.77 | 1.2M |
| 2024-05-03 | 60.08 | $52.69 | 1.8M |
| 2024-05-02 | 61.63 | $53.03 | 1.1M |
| 2024-05-01 | 61.46 | $52.97 | 1.7M |
| 2024-04-30 | 59.13 | $52.14 | 2.0M |
| 2024-04-29 | 65.58 | $53.56 | 2.1M |
| 2024-04-26 | 67.75 | $54.00 | 1.5M |
| 2024-04-25 | 67.11 | $53.73 | 2.6M |
| 2024-04-24 | 64.21 | $52.56 | 1.6M |
| 2024-04-23 | 64.00 | $52.48 | 1.6M |
| 2024-04-22 | 61.47 | $51.52 | 2.3M |
| 2024-04-19 | 66.72 | $52.65 | 1.9M |
| 2024-04-18 | 66.91 | $52.69 | 2.0M |
| 2024-04-17 | 66.87 | $52.67 | 2.8M |
| 2024-04-16 | 63.52 | $51.26 | 2.1M |
| 2024-04-15 | 63.42 | $51.22 | 2.1M |
| 2024-04-12 | 65.90 | $51.80 | 3.8M |
| 2024-04-11 | 69.55 | $52.62 | 2.9M |
| 2024-04-10 | 66.76 | $51.31 | 2.8M |
| 2024-04-09 | 66.05 | $51.00 | 2.8M |
| 2024-04-08 | 63.86 | $50.06 | 2.4M |
| 2024-04-05 | 66.06 | $50.57 | 1.9M |
| 2024-04-04 | 64.84 | $50.03 | 2.7M |
| 2024-04-03 | 69.50 | $51.09 | 3.0M |
| 2024-04-02 | 65.22 | $49.18 | 5.7M |
| 2024-04-01 | 61.50 | $47.79 | 1.4M |
| 2024-03-28 | 59.54 | $47.13 | 1.6M |
| 2024-03-27 | 56.83 | $46.27 | 1.3M |
| 2024-03-26 | 50.93 | $44.65 | 1.1M |
| 2024-03-25 | 52.02 | $44.91 | 1.0M |
| 2024-03-22 | 51.94 | $44.89 | 992815 |
| 2024-03-21 | 53.93 | $45.39 | 2.5M |
| 2024-03-20 | 53.08 | $45.14 | 2.1M |
| 2024-03-19 | 46.34 | $43.36 | 1.5M |
| 2024-03-18 | 49.37 | $44.16 | 1.9M |
| 2024-03-15 | 50.39 | $44.42 | 3.4M |
| 2024-03-14 | 52.77 | $45.02 | 1.7M |
| 2024-03-13 | 55.11 | $45.59 | 1.6M |
| 2024-03-12 | 51.71 | $44.64 | 2.0M |
| 2024-03-11 | 52.91 | $44.94 | 1.6M |
| 2024-03-08 | 52.10 | $44.71 | 2.2M |
| 2024-03-07 | 50.48 | $44.25 | 2.0M |
| 2024-03-06 | 49.02 | $43.84 | 3.1M |
| 2024-03-05 | 44.78 | $42.72 | 2.2M |
| 2024-03-04 | 44.91 | $42.76 | 3.1M |
| 2024-03-01 | 41.83 | $41.97 | 3.1M |
| 2024-02-29 | 38.60 | $41.19 | 3.7M |
| 2024-02-28 | 32.05 | $39.76 | 2.3M |
| 2024-02-27 | 30.77 | $39.50 | 2.7M |
| 2024-02-26 | 29.26 | $39.19 | 2.1M |
| 2024-02-23 | 30.63 | $39.86 | 3.7M |
| 2024-02-22 | 29.42 | $39.60 | 5.1M |
| 2024-02-21 | 31.73 | $40.74 | 6.0M |
| 2024-02-20 | 41.13 | $44.22 | 1.3M |
| 2024-02-16 | 41.77 | $44.41 | 1.4M |
| 2024-02-15 | 41.41 | $44.33 | 2.4M |
| 2024-02-14 | 36.12 | $43.22 | 2.9M |
| 2024-02-13 | 36.29 | $43.28 | 1.9M |
| 2024-02-12 | 43.58 | $45.55 | 1.5M |
| 2024-02-09 | 43.30 | $45.49 | 2.6M |
| 2024-02-08 | 44.77 | $45.90 | 1.4M |
| 2024-02-07 | 47.63 | $46.66 | 1.6M |
| 2024-02-06 | 48.75 | $46.95 | 1.3M |
| 2024-02-05 | 46.86 | $46.49 | 2.1M |
| 2024-02-02 | 49.55 | $47.20 | 1.7M |
| 2024-02-01 | 52.96 | $48.04 | 2.7M |
| 2024-01-31 | 48.24 | $46.87 | 1.9M |
| 2024-01-30 | 50.42 | $47.40 | 1.2M |
| 2024-01-29 | 51.80 | $47.73 | 1.8M |
| 2024-01-26 | 47.85 | $46.77 | 1.2M |
| 2024-01-25 | 47.89 | $46.78 | 1.3M |
| 2024-01-24 | 44.50 | $45.99 | 1.5M |
| 2024-01-23 | 49.49 | $47.28 | 1.1M |
| 2024-01-22 | 44.09 | $46.11 | 2.1M |
| 2024-01-19 | 44.40 | $46.19 | 1.6M |
| 2024-01-18 | 45.04 | $46.36 | 1.4M |
| 2024-01-17 | 43.60 | $46.04 | 1.9M |
| 2024-01-16 | 50.57 | $47.81 | 1.3M |
| 2024-01-12 | 53.80 | $48.51 | 1.7M |
| 2024-01-11 | 50.54 | $47.75 | 1.8M |
| 2024-01-10 | 52.97 | $48.27 | 1.7M |
| 2024-01-09 | 50.40 | $47.68 | 1.5M |
| 2024-01-08 | 51.30 | $47.88 | 1.0M |
| 2024-01-05 | 50.20 | $47.62 | 1.8M |
| 2024-01-04 | 51.61 | $47.95 | 2.0M |
| 2024-01-03 | 50.16 | $47.59 | 1.7M |
| 2024-01-02 | 53.72 | $48.43 | 1.4M |
| 2023-12-29 | 57.96 | $49.34 | 1.6M |
| 2023-12-28 | 59.23 | $49.60 | 1.4M |
| 2023-12-27 | 63.55 | $50.45 | 1.0M |
| 2023-12-26 | 62.13 | $49.99 | 641150 |
| 2023-12-22 | 61.73 | $49.86 | 1.7M |
| 2023-12-21 | 60.79 | $49.55 | 2.1M |
| 2023-12-20 | 58.38 | $48.78 | 1.6M |
| 2023-12-19 | 64.18 | $49.97 | 2.4M |
| 2023-12-18 | 60.65 | $48.84 | 1.5M |
| 2023-12-15 | 60.49 | $48.79 | 3.7M |
| 2023-12-14 | 61.96 | $49.09 | 3.5M |
| 2023-12-13 | 59.93 | $48.43 | 3.3M |
| 2023-12-12 | 52.40 | $46.37 | 2.1M |
| 2023-12-11 | 59.46 | $47.74 | 1.7M |
| 2023-12-08 | 57.76 | $47.31 | 2.0M |
| 2023-12-07 | 60.62 | $47.82 | 1.3M |
| 2023-12-06 | 61.47 | $47.97 | 1.1M |
| 2023-12-05 | 62.35 | $48.13 | 1.8M |
| 2023-12-04 | 66.75 | $48.90 | 2.2M |
| 2023-12-01 | 70.75 | $49.55 | 3.1M |
| 2023-11-30 | 68.98 | $48.90 | 2.4M |
| 2023-11-29 | 69.91 | $49.05 | 2.0M |
| 2023-11-28 | 70.51 | $49.15 | 2.3M |
| 2023-11-27 | 66.34 | $47.63 | 1.4M |
| 2023-11-24 | 65.83 | $47.46 | 629410 |
| 2023-11-22 | 65.27 | $47.27 | 1.3M |
| 2023-11-21 | 64.42 | $46.98 | 1.9M |
| 2023-11-20 | 60.96 | $45.87 | 1.2M |
| 2023-11-17 | 60.50 | $45.73 | 1.2M |
| 2023-11-16 | 61.18 | $45.87 | 1.9M |
| 2023-11-15 | 56.94 | $44.59 | 1.3M |
| 2023-11-14 | 58.07 | $44.83 | 1.5M |
| 2023-11-13 | 52.42 | $43.32 | 1.4M |
| 2023-11-10 | 51.01 | $42.98 | 1.9M |
| 2023-11-09 | 50.81 | $42.93 | 1.7M |
| 2023-11-08 | 48.74 | $42.42 | 1.4M |
| 2023-11-07 | 52.61 | $43.36 | 2.0M |
| 2023-11-06 | 57.91 | $44.50 | 1.7M |
| 2023-11-03 | 59.92 | $44.90 | 2.1M |
| 2023-11-02 | 53.61 | $43.25 | 1.7M |
| 2023-11-01 | 52.92 | $43.09 | 1.6M |
| 2023-10-31 | 49.19 | $42.25 | 2.8M |
| 2023-10-30 | 55.23 | $43.47 | 1.6M |
| 2023-10-27 | 55.55 | $43.53 | 1.8M |
| 2023-10-26 | 52.24 | $42.77 | 1.8M |
| 2023-10-25 | 55.77 | $43.45 | 1.5M |
| 2023-10-24 | 56.90 | $43.66 | 2.6M |
| 2023-10-23 | 56.59 | $43.58 | 2.9M |
| 2023-10-20 | 54.80 | $43.13 | 2.5M |
| 2023-10-19 | 54.20 | $42.98 | 1.4M |
| 2023-10-18 | 54.20 | $42.98 | 1.7M |
| 2023-10-17 | 55.03 | $43.17 | 1.2M |
| 2023-10-16 | 53.24 | $42.67 | 1.2M |
| 2023-10-13 | 52.53 | $42.47 | 2.9M |
| 2023-10-12 | 45.49 | $40.70 | 1.1M |
| 2023-10-11 | 48.62 | $41.51 | 1.3M |
| 2023-10-10 | 45.12 | $40.72 | 1.2M |
| 2023-10-09 | 45.31 | $40.77 | 1.5M |
| 2023-10-06 | 40.41 | $39.72 | 1.7M |
| 2023-10-05 | 37.69 | $39.18 | 1.3M |
| 2023-10-04 | 35.83 | $38.82 | 1.4M |
| 2023-10-03 | 37.06 | $39.24 | 2.3M |
| 2023-10-02 | 35.61 | $38.95 | 2.0M |
| 2023-09-29 | 40.48 | $40.55 | 1.8M |
| 2023-09-28 | 40.09 | $40.47 | 1.5M |
| 2023-09-27 | 38.95 | $40.23 | 1.9M |
| 2023-09-26 | 43.24 | $41.55 | 1.2M |
| 2023-09-25 | 47.40 | $42.66 | 1.2M |
| 2023-09-22 | 50.17 | $43.33 | 1.1M |
| 2023-09-21 | 50.13 | $43.32 | 2.0M |
| 2023-09-20 | 56.00 | $44.65 | 1.4M |
| 2023-09-19 | 52.63 | $43.80 | 891480 |
| 2023-09-18 | 55.94 | $44.49 | 1.1M |
| 2023-09-15 | 54.88 | $44.22 | 3.0M |
| 2023-09-14 | 49.40 | $42.93 | 1.5M |
| 2023-09-13 | 47.23 | $42.47 | 1.5M |
| 2023-09-12 | 49.70 | $43.03 | 1.2M |
| 2023-09-11 | 50.14 | $43.13 | 1.0M |
| 2023-09-08 | 45.66 | $42.16 | 1.3M |
| 2023-09-07 | 43.63 | $41.75 | 2.1M |
| 2023-09-06 | 44.05 | $41.86 | 1.5M |
| 2023-09-05 | 44.00 | $41.85 | 1.9M |
| 2023-09-01 | 49.22 | $43.19 | 2.3M |
| 2023-08-31 | 50.88 | $43.58 | 1.4M |
| 2023-08-30 | 51.74 | $43.78 | 1.1M |
| 2023-08-29 | 51.74 | $43.78 | 1.2M |
| 2023-08-28 | 48.75 | $43.01 | 1.1M |
| 2023-08-25 | 44.78 | $42.07 | 1.0M |
| 2023-08-24 | 45.50 | $42.27 | 1.1M |
| 2023-08-23 | 47.17 | $42.74 | 1.8M |
| 2023-08-22 | 42.33 | $41.61 | 1.4M |
| 2023-08-21 | 40.87 | $41.29 | 1.5M |
| 2023-08-18 | 39.60 | $41.01 | 1.3M |
| 2023-08-17 | 40.18 | $41.21 | 2.2M |
| 2023-08-16 | 41.02 | $41.50 | 2.5M |
| 2023-08-15 | 43.82 | $42.44 | 2.1M |
| 2023-08-14 | 50.17 | $44.27 | 1.7M |
| 2023-08-11 | 54.16 | $45.25 | 3.1M |
| 2023-08-10 | 49.40 | $44.03 | 2.8M |
| 2023-08-09 | 50.13 | $44.21 | 2.6M |
| 2023-08-08 | 48.28 | $43.75 | 2.3M |
| 2023-08-07 | 47.26 | $43.50 | 1.6M |
| 2023-08-04 | 48.86 | $43.94 | 4.3M |
| 2023-08-03 | 42.43 | $42.41 | 1.4M |
| 2023-08-02 | 41.79 | $42.27 | 1.6M |
| 2023-08-01 | 47.21 | $43.80 | 1.4M |
| 2023-07-31 | 51.48 | $44.83 | 1.1M |
| 2023-07-28 | 47.92 | $44.01 | 947776 |
| 2023-07-27 | 46.88 | $43.78 | 1.8M |
| 2023-07-26 | 52.17 | $45.01 | 2.7M |
| 2023-07-25 | 55.10 | $45.62 | 2.2M |
| 2023-07-24 | 50.42 | $44.54 | 1.4M |
| 2023-07-21 | 48.77 | $44.19 | 1.0M |
| 2023-07-20 | 47.78 | $43.98 | 1.6M |
| 2023-07-19 | 51.66 | $44.84 | 1.5M |
| 2023-07-18 | 52.03 | $44.92 | 1.0M |
| 2023-07-17 | 49.93 | $44.43 | 855440 |
| 2023-07-14 | 51.19 | $44.72 | 1.0M |
| 2023-07-13 | 50.74 | $44.61 | 1.4M |
| 2023-07-12 | 48.66 | $44.10 | 2.5M |
| 2023-07-11 | 38.92 | $42.07 | 897892 |
| 2023-07-10 | 39.59 | $42.26 | 1.3M |
| 2023-07-07 | 35.79 | $41.57 | 1.8M |
| 2023-07-06 | 35.00 | $41.43 | 2.6M |
| 2023-07-05 | 39.40 | $42.77 | 2.0M |
| 2023-07-03 | 44.07 | $43.96 | 755645 |
| 2023-06-30 | 39.86 | $43.22 | 1.4M |
| 2023-06-29 | 35.56 | $42.53 | 1.1M |
| 2023-06-28 | 35.66 | $42.56 | 1.2M |
| 2023-06-27 | 37.05 | $42.96 | 1.5M |
| 2023-06-26 | 37.12 | $42.98 | 1.7M |
| 2023-06-23 | 34.94 | $42.60 | 1.3M |
| 2023-06-22 | 35.50 | $42.78 | 1.5M |
| 2023-06-21 | 34.90 | $42.67 | 1.2M |
| 2023-06-20 | 35.82 | $42.99 | 2.4M |
| 2023-06-16 | 41.99 | $44.87 | 3.4M |
| 2023-06-15 | 41.01 | $44.68 | 1.2M |
| 2023-06-14 | 40.46 | $44.57 | 1.2M |
| 2023-06-13 | 41.64 | $44.92 | 1.4M |
| 2023-06-12 | 42.03 | $45.04 | 1.1M |
| 2023-06-09 | 41.23 | $44.86 | 1.7M |
| 2023-06-08 | 42.63 | $45.31 | 1.7M |
| 2023-06-07 | 41.20 | $44.97 | 1.3M |
| 2023-06-06 | 44.72 | $46.10 | 1.0M |
| 2023-06-05 | 43.54 | $45.81 | 1.4M |
| 2023-06-02 | 41.72 | $45.36 | 2.1M |
| 2023-06-01 | 44.38 | $46.24 | 1.9M |
| 2023-05-31 | 40.30 | $45.25 | 2.2M |
| 2023-05-30 | 35.19 | $44.13 | 1.5M |
| 2023-05-26 | 36.57 | $44.65 | 1.3M |
| 2023-05-25 | 34.85 | $44.28 | 1.6M |
| 2023-05-24 | 36.56 | $44.95 | 2.0M |
| 2023-05-23 | 39.84 | $46.13 | 2.2M |
| 2023-05-22 | 45.26 | $47.79 | 817331 |
| 2023-05-19 | 46.31 | $48.08 | 1.6M |
| 2023-05-18 | 45.36 | $47.85 | 1.9M |
| 2023-05-17 | 50.54 | $49.25 | 1.9M |
| 2023-05-16 | 52.07 | $49.63 | 1.8M |
| 2023-05-15 | 57.09 | $50.79 | 880366 |
| 2023-05-12 | 55.55 | $50.35 | 1.3M |
| 2023-05-11 | 55.09 | $50.22 | 2.2M |
| 2023-05-10 | 62.62 | $51.83 | 1.2M |
| 2023-05-09 | 63.08 | $51.92 | 1.3M |
| 2023-05-08 | 62.85 | $51.84 | 1.5M |
| 2023-05-05 | 64.03 | $52.09 | 2.4M |
| 2023-05-04 | 62.19 | $51.41 | 3.3M |
| 2023-05-03 | 60.09 | $50.67 | 1.6M |
| 2023-05-02 | 61.54 | $51.00 | 2.4M |
| 2023-05-01 | 54.97 | $48.90 | 1.8M |
| 2023-04-28 | 57.08 | $49.38 | 3.2M |
| 2023-04-27 | 59.44 | $49.90 | 2.1M |
| 2023-04-26 | 55.63 | $48.76 | 1.6M |
| 2023-04-25 | 59.30 | $49.55 | 1.9M |
| 2023-04-24 | 58.68 | $49.36 | 1.3M |
| 2023-04-21 | 57.87 | $49.11 | 1.5M |
| 2023-04-20 | 59.01 | $49.37 | 1.8M |
| 2023-04-19 | 58.44 | $49.18 | 1.9M |
| 2023-04-18 | 62.05 | $50.02 | 1.9M |
| 2023-04-17 | 61.24 | $49.72 | 1.9M |
| 2023-04-14 | 66.51 | $50.89 | 2.5M |
| 2023-04-13 | 73.38 | $52.23 | 2.8M |
| 2023-04-12 | 70.19 | $50.77 | 2.8M |
| 2023-04-11 | 67.06 | $49.55 | 1.9M |
| 2023-04-10 | 64.78 | $48.76 | 1.6M |
| 2023-04-06 | 69.46 | $49.57 | 5.2M |
| 2023-04-05 | 70.36 | $49.72 | 2.4M |
| 2023-04-04 | 72.12 | $50.02 | 2.7M |
| 2023-04-03 | 70.18 | $49.20 | 2.8M |
| 2023-03-31 | 67.45 | $48.16 | 2.1M |
| 2023-03-30 | 67.42 | $48.15 | 2.2M |
| 2023-03-29 | 67.34 | $48.12 | 2.0M |
| 2023-03-28 | 67.34 | $48.12 | 2.3M |
| 2023-03-27 | 64.43 | $46.98 | 1.9M |
| 2023-03-24 | 64.76 | $47.05 | 2.5M |
| 2023-03-23 | 63.49 | $46.56 | 2.7M |
| 2023-03-22 | 61.78 | $45.92 | 2.6M |
| 2023-03-21 | 59.32 | $45.05 | 2.1M |
| 2023-03-20 | 63.95 | $46.08 | 3.3M |
| 2023-03-17 | 61.81 | $45.30 | 7.4M |
| 2023-03-16 | 55.63 | $43.38 | 3.3M |
| 2023-03-15 | 58.44 | $43.98 | 3.6M |
| 2023-03-14 | 58.17 | $43.90 | 3.1M |
| 2023-03-13 | 56.06 | $43.27 | 5.0M |
| 2023-03-10 | 44.14 | $40.47 | 3.5M |
| 2023-03-09 | 35.81 | $39.06 | 2.4M |
| 2023-03-08 | 33.53 | $38.72 | 2.7M |
| 2023-03-07 | 34.04 | $38.87 | 3.2M |
| 2023-03-06 | 44.02 | $41.25 | 1.6M |
| 2023-03-03 | 47.59 | $41.89 | 1.8M |
| 2023-03-02 | 45.76 | $41.61 | 2.1M |
| 2023-03-01 | 45.76 | $41.61 | 2.8M |
| 2023-02-28 | 45.97 | $41.65 | 3.2M |
| 2023-02-27 | 43.04 | $41.17 | 1.7M |
| 2023-02-24 | 38.41 | $40.47 | 2.1M |
| 2023-02-23 | 39.82 | $40.79 | 2.0M |
| 2023-02-22 | 40.84 | $41.02 | 4.1M |
| 2023-02-21 | 45.19 | $41.93 | 2.2M |
| 2023-02-17 | 47.02 | $42.28 | 2.0M |
| 2023-02-16 | 47.49 | $42.37 | 2.2M |
| 2023-02-15 | 47.69 | $42.41 | 2.5M |
| 2023-02-14 | 51.69 | $43.18 | 1.8M |
| 2023-02-13 | 50.93 | $43.03 | 1.4M |
| 2023-02-10 | 51.29 | $43.10 | 1.3M |
| 2023-02-09 | 51.83 | $43.21 | 1.8M |
| 2023-02-08 | 54.07 | $43.66 | 1.2M |
| 2023-02-07 | 56.01 | $44.04 | 1.8M |
| 2023-02-06 | 54.54 | $43.68 | 2.5M |
| 2023-02-03 | 56.02 | $43.98 | 3.6M |
| 2023-02-02 | 59.98 | $44.75 | 2.9M |
| 2023-02-01 | 65.96 | $45.79 | 2.5M |
| 2023-01-31 | 65.81 | $45.74 | 1.7M |
| 2023-01-30 | 63.92 | $45.14 | 1.2M |
| 2023-01-27 | 66.96 | $45.66 | 1.8M |
| 2023-01-26 | 68.81 | $45.97 | 2.1M |
| 2023-01-25 | 71.79 | $46.46 | 3.4M |
| 2023-01-24 | 69.92 | $45.72 | 1.8M |
| 2023-01-23 | 69.05 | $45.39 | 2.3M |
| 2023-01-20 | 68.61 | $45.22 | 2.6M |
| 2023-01-19 | 67.94 | $44.96 | 2.2M |
| 2023-01-18 | 65.36 | $44.00 | 1.7M |
| 2023-01-17 | 65.73 | $44.07 | 2.1M |
| 2023-01-13 | 68.11 | $44.53 | 2.2M |
| 2023-01-12 | 66.92 | $44.05 | 2.4M |
| 2023-01-11 | 64.87 | $43.26 | 1.9M |
| 2023-01-10 | 65.85 | $43.46 | 2.2M |
| 2023-01-09 | 64.37 | $42.88 | 2.3M |
| 2023-01-06 | 66.35 | $43.30 | 3.6M |
| 2023-01-05 | 62.91 | $41.97 | 2.3M |
| 2023-01-04 | 62.85 | $41.95 | 3.9M |
| 2023-01-03 | 58.91 | $40.57 | 2.2M |
| 2022-12-30 | 53.88 | $39.08 | 1.8M |
| 2022-12-29 | 56.52 | $39.68 | 1.4M |
| 2022-12-28 | 56.92 | $39.77 | 1.8M |
| 2022-12-27 | 63.48 | $41.16 | 2.6M |
| 2022-12-23 | 60.43 | $40.18 | 1.2M |
| 2022-12-22 | 59.17 | $39.80 | 1.5M |
| 2022-12-21 | 60.32 | $40.04 | 2.0M |
| 2022-12-20 | 60.23 | $40.01 | 2.6M |
| 2022-12-19 | 54.57 | $38.31 | 1.8M |
| 2022-12-16 | 57.59 | $38.97 | 3.9M |
| 2022-12-15 | 55.68 | $38.43 | 2.4M |
| 2022-12-14 | 61.69 | $39.66 | 3.1M |
| 2022-12-13 | 62.63 | $39.84 | 2.6M |
| 2022-12-12 | 60.27 | $39.10 | 1.9M |
| 2022-12-09 | 59.91 | $38.99 | 1.9M |
| 2022-12-08 | 62.49 | $39.52 | 2.2M |
| 2022-12-07 | 62.20 | $39.42 | 2.2M |
| 2022-12-06 | 60.41 | $38.81 | 2.0M |
| 2022-12-05 | 60.73 | $38.88 | 2.6M |
| 2022-12-02 | 64.19 | $39.65 | 2.1M |
| 2022-12-01 | 66.39 | $40.12 | 2.9M |
| 2022-11-30 | 63.65 | $39.03 | 3.0M |
| 2022-11-29 | 60.04 | $37.76 | 1.4M |
| 2022-11-28 | 58.82 | $37.36 | 1.7M |
| 2022-11-25 | 63.93 | $38.46 | 1.0M |
| 2022-11-23 | 64.56 | $38.59 | 1.6M |
| 2022-11-22 | 63.54 | $38.20 | 2.1M |
| 2022-11-21 | 59.99 | $36.94 | 1.2M |
| 2022-11-18 | 60.30 | $37.01 | 1.4M |
| 2022-11-17 | 58.85 | $36.51 | 2.0M |
| 2022-11-16 | 61.84 | $37.21 | 1.6M |
| 2022-11-15 | 62.71 | $37.41 | 2.7M |
| 2022-11-14 | 64.15 | $37.75 | 1.9M |
| 2022-11-11 | 65.16 | $37.99 | 2.6M |
| 2022-11-10 | 65.08 | $37.95 | 3.7M |
| 2022-11-09 | 59.67 | $35.69 | 2.8M |
| 2022-11-08 | 59.99 | $35.77 | 3.6M |
| 2022-11-07 | 55.72 | $34.22 | 2.1M |
| 2022-11-04 | 56.02 | $34.30 | 4.3M |
| 2022-11-03 | 43.15 | $30.67 | 3.5M |
| 2022-11-02 | 45.48 | $31.34 | 3.9M |
| 2022-11-01 | 52.11 | $33.00 | 2.9M |
| 2022-10-31 | 50.84 | $32.69 | 2.3M |
| 2022-10-28 | 53.91 | $33.39 | 1.9M |
| 2022-10-27 | 55.41 | $33.72 | 1.9M |
| 2022-10-26 | 55.77 | $33.80 | 2.9M |
| 2022-10-25 | 52.96 | $33.02 | 2.2M |
| 2022-10-24 | 51.65 | $32.67 | 2.4M |
| 2022-10-21 | 51.73 | $32.69 | 3.4M |
| 2022-10-20 | 46.42 | $31.31 | 2.3M |
| 2022-10-19 | 45.47 | $31.08 | 2.8M |
| 2022-10-18 | 48.19 | $31.85 | 2.3M |
| 2022-10-17 | 46.21 | $31.35 | 2.1M |
| 2022-10-14 | 43.54 | $30.70 | 2.7M |
| 2022-10-13 | 47.84 | $31.94 | 3.1M |
| 2022-10-12 | 48.13 | $32.02 | 2.0M |
| 2022-10-11 | 46.98 | $31.72 | 2.0M |
| 2022-10-10 | 47.41 | $31.85 | 2.0M |
| 2022-10-07 | 48.79 | $32.27 | 3.1M |
| 2022-10-06 | 56.97 | $34.45 | 2.5M |
| 2022-10-05 | 55.91 | $34.12 | 2.7M |
| 2022-10-04 | 58.75 | $34.80 | 5.7M |
| 2022-10-03 | 55.01 | $33.63 | 3.3M |
| 2022-09-30 | 50.38 | $32.36 | 3.1M |
| 2022-09-29 | 47.85 | $31.73 | 3.3M |
| 2022-09-28 | 46.28 | $31.35 | 3.1M |
| 2022-09-27 | 37.69 | $29.52 | 2.2M |
| 2022-09-26 | 35.33 | $29.08 | 3.9M |
| 2022-09-23 | 38.34 | $30.04 | 4.4M |
| 2022-09-22 | 43.39 | $31.42 | 2.0M |
| 2022-09-21 | 44.44 | $31.68 | 3.3M |
| 2022-09-20 | 44.60 | $31.72 | 2.0M |
| 2022-09-19 | 47.47 | $32.44 | 2.1M |
| 2022-09-16 | 45.91 | $32.10 | 3.4M |
| 2022-09-15 | 43.95 | $31.68 | 3.0M |
| 2022-09-14 | 47.78 | $32.66 | 1.4M |
| 2022-09-13 | 47.38 | $32.57 | 2.2M |
| 2022-09-12 | 52.29 | $33.73 | 3.4M |
| 2022-09-09 | 49.37 | $33.05 | 2.1M |
| 2022-09-08 | 46.44 | $32.41 | 2.3M |
| 2022-09-07 | 44.63 | $32.03 | 3.0M |
| 2022-09-06 | 38.50 | $30.85 | 2.6M |
| 2022-09-02 | 39.55 | $31.15 | 4.2M |
| 2022-09-01 | 31.24 | $29.76 | 3.5M |
| 2022-08-31 | 33.58 | $30.50 | 3.2M |
| 2022-08-30 | 34.74 | $30.85 | 2.5M |
| 2022-08-29 | 36.46 | $31.35 | 1.8M |
| 2022-08-26 | 37.56 | $31.66 | 2.2M |
| 2022-08-25 | 42.27 | $32.87 | 1.8M |
| 2022-08-24 | 41.98 | $32.82 | 1.7M |
| 2022-08-23 | 40.30 | $32.52 | 3.1M |
| 2022-08-22 | 38.02 | $32.12 | 2.6M |
| 2022-08-19 | 37.05 | $31.95 | 2.4M |
| 2022-08-18 | 39.17 | $32.57 | 2.3M |
| 2022-08-17 | 39.21 | $32.58 | 5.4M |
| 2022-08-16 | 43.78 | $33.83 | 1.8M |
| 2022-08-15 | 44.17 | $33.93 | 3.2M |
| 2022-08-12 | 44.78 | $34.09 | 5.5M |
| 2022-08-11 | 42.72 | $33.65 | 2.7M |
| 2022-08-10 | 46.54 | $34.67 | 2.5M |
| 2022-08-09 | 44.02 | $34.13 | 1.6M |
| 2022-08-08 | 44.61 | $34.29 | 2.2M |
| 2022-08-05 | 42.02 | $33.73 | 1.8M |
| 2022-08-04 | 42.12 | $33.76 | 2.3M |
| 2022-08-03 | 37.38 | $32.76 | 3.3M |
| 2022-08-02 | 40.03 | $33.61 | 2.4M |
| 2022-08-01 | 42.16 | $34.25 | 1.7M |
| 2022-07-29 | 42.33 | $34.30 | 3.4M |
| 2022-07-28 | 37.83 | $33.34 | 3.4M |
| 2022-07-27 | 35.48 | $32.87 | 2.6M |
| 2022-07-26 | 33.35 | $32.45 | 2.5M |
| 2022-07-25 | 30.06 | $31.82 | 3.0M |
| 2022-07-22 | 31.66 | $32.50 | 2.9M |
| 2022-07-21 | 32.16 | $32.71 | 3.6M |
| 2022-07-20 | 30.10 | $32.30 | 3.2M |
| 2022-07-19 | 34.17 | $33.99 | 2.2M |
| 2022-07-18 | 33.56 | $33.87 | 2.0M |
| 2022-07-15 | 33.22 | $33.80 | 2.3M |
| 2022-07-14 | 33.81 | $34.05 | 3.2M |
| 2022-07-13 | 36.25 | $35.05 | 3.0M |
| 2022-07-12 | 34.55 | $34.67 | 2.9M |
| 2022-07-11 | 34.78 | $34.77 | 1.6M |
| 2022-07-08 | 35.74 | $35.19 | 1.6M |
| 2022-07-07 | 35.99 | $35.30 | 3.3M |
| 2022-07-06 | 34.34 | $34.88 | 4.4M |
| 2022-07-05 | 34.62 | $35.02 | 4.2M |
| 2022-07-01 | 39.08 | $37.07 | 1.9M |
| 2022-06-30 | 35.05 | $36.03 | 3.3M |
| 2022-06-29 | 38.50 | $37.51 | 2.0M |
| 2022-06-28 | 39.42 | $37.88 | 1.6M |
| 2022-06-27 | 41.67 | $38.76 | 2.6M |
| 2022-06-24 | 39.58 | $38.20 | 1.9M |
| 2022-06-23 | 35.55 | $37.17 | 3.5M |
| 2022-06-22 | 38.08 | $38.25 | 2.9M |
| 2022-06-21 | 40.41 | $39.17 | 2.1M |
| 2022-06-17 | 37.41 | $38.41 | 4.7M |
| 2022-06-16 | 38.65 | $38.92 | 3.0M |
| 2022-06-15 | 38.42 | $38.86 | 4.5M |
| 2022-06-14 | 38.51 | $38.90 | 2.9M |
| 2022-06-13 | 40.95 | $39.96 | 3.3M |
| 2022-06-10 | 47.08 | $42.26 | 2.2M |
| 2022-06-09 | 40.70 | $40.52 | 2.1M |
| 2022-06-08 | 44.41 | $41.79 | 2.6M |
| 2022-06-07 | 45.98 | $42.29 | 1.9M |
| 2022-06-06 | 44.10 | $41.79 | 2.1M |
| 2022-06-03 | 45.74 | $42.33 | 1.5M |
| 2022-06-02 | 49.19 | $43.41 | 2.2M |
| 2022-06-01 | 41.27 | $41.38 | 2.4M |
| 2022-05-31 | 40.96 | $41.31 | 2.9M |
| 2022-05-27 | 44.47 | $42.44 | 2.0M |
| 2022-05-26 | 44.11 | $42.35 | 2.2M |
| 2022-05-25 | 44.72 | $42.55 | 2.2M |
| 2022-05-24 | 45.32 | $42.75 | 2.1M |
| 2022-05-23 | 42.07 | $41.87 | 2.2M |
| 2022-05-20 | 40.97 | $41.58 | 2.1M |
| 2022-05-19 | 40.45 | $41.44 | 3.7M |
| 2022-05-18 | 31.81 | $39.31 | 1.9M |
| 2022-05-17 | 33.94 | $40.28 | 2.0M |
| 2022-05-16 | 31.84 | $39.81 | 2.3M |
| 2022-05-13 | 31.17 | $39.66 | 2.4M |
| 2022-05-12 | 30.01 | $39.39 | 4.6M |
| 2022-05-11 | 34.37 | $41.52 | 3.1M |
| 2022-05-10 | 34.64 | $41.64 | 2.7M |
| 2022-05-09 | 36.65 | $42.52 | 3.5M |
| 2022-05-06 | 40.80 | $44.15 | 2.2M |
| 2022-05-05 | 41.18 | $44.29 | 2.1M |
| 2022-05-04 | 45.69 | $45.85 | 2.2M |
| 2022-05-03 | 42.59 | $45.04 | 1.9M |
| 2022-05-02 | 39.25 | $44.22 | 2.8M |
| 2022-04-29 | 41.02 | $44.86 | 5.2M |
| 2022-04-28 | 43.06 | $45.57 | 2.9M |
| 2022-04-27 | 40.98 | $45.04 | 2.1M |
| 2022-04-26 | 41.91 | $45.38 | 2.8M |
| 2022-04-25 | 45.42 | $46.59 | 4.0M |
| 2022-04-22 | 50.43 | $48.10 | 2.6M |
| 2022-04-21 | 54.27 | $49.12 | 2.7M |
| 2022-04-20 | 66.47 | $51.71 | 1.9M |
| 2022-04-19 | 63.59 | $50.75 | 1.9M |
| 2022-04-18 | 65.42 | $51.08 | 2.6M |
| 2022-04-14 | 66.59 | $51.29 | 2.0M |
| 2022-04-13 | 66.50 | $51.26 | 2.6M |
| 2022-04-12 | 63.30 | $50.12 | 2.3M |
| 2022-04-11 | 62.28 | $49.78 | 2.4M |
| 2022-04-08 | 62.04 | $49.70 | 1.8M |
| 2022-04-07 | 59.77 | $48.94 | 2.2M |
| 2022-04-06 | 57.81 | $48.32 | 1.9M |
| 2022-04-05 | 55.83 | $47.72 | 2.3M |
| 2022-04-04 | 60.65 | $48.79 | 1.8M |
| 2022-04-01 | 61.02 | $48.87 | 1.9M |
| 2022-03-31 | 56.95 | $47.58 | 2.0M |
| 2022-03-30 | 60.53 | $48.35 | 2.8M |
| 2022-03-29 | 57.92 | $47.55 | 2.0M |
| 2022-03-28 | 55.77 | $46.93 | 2.1M |
| 2022-03-25 | 62.38 | $48.28 | 1.5M |
| 2022-03-24 | 62.69 | $48.34 | 2.5M |
| 2022-03-23 | 62.99 | $48.40 | 1.7M |
| 2022-03-22 | 62.13 | $48.10 | 1.9M |
| 2022-03-21 | 64.16 | $48.53 | 2.1M |
| 2022-03-18 | 62.08 | $47.77 | 5.8M |
| 2022-03-17 | 62.02 | $47.75 | 2.8M |
| 2022-03-16 | 60.46 | $47.18 | 3.5M |
| 2022-03-15 | 59.74 | $46.92 | 2.8M |
| 2022-03-14 | 59.36 | $46.78 | 4.1M |
| 2022-03-11 | 64.80 | $48.10 | 3.3M |
| 2022-03-10 | 69.53 | $49.13 | 3.3M |
| 2022-03-09 | 67.56 | $48.23 | 3.8M |
| 2022-03-08 | 67.98 | $48.32 | 6.6M |
| 2022-03-07 | 67.08 | $47.90 | 4.2M |
| 2022-03-04 | 64.44 | $46.73 | 3.5M |
| 2022-03-03 | 61.54 | $45.57 | 1.9M |
| 2022-03-02 | 60.85 | $45.31 | 2.6M |
| 2022-03-01 | 63.02 | $45.84 | 4.7M |
| 2022-02-28 | 57.47 | $43.79 | 3.1M |
| 2022-02-25 | 58.15 | $43.96 | 2.1M |
| 2022-02-24 | 54.44 | $42.74 | 4.0M |
| 2022-02-23 | 58.57 | $43.76 | 3.7M |
| 2022-02-22 | 55.95 | $42.92 | 3.1M |
| 2022-02-18 | 58.37 | $43.50 | 1.6M |
| 2022-02-17 | 60.91 | $44.09 | 3.1M |
| 2022-02-16 | 57.09 | $42.82 | 2.1M |
| 2022-02-15 | 53.85 | $41.86 | 1.8M |
| 2022-02-14 | 56.20 | $42.42 | 1.9M |
| 2022-02-11 | 54.72 | $41.98 | 2.5M |
| 2022-02-10 | 47.06 | $39.99 | 2.7M |
| 2022-02-09 | 53.65 | $41.51 | 1.4M |
| 2022-02-08 | 54.03 | $41.59 | 1.7M |
| 2022-02-07 | 51.34 | $40.93 | 2.0M |
| 2022-02-04 | 47.54 | $40.07 | 1.2M |
| 2022-02-03 | 47.17 | $39.99 | 1.8M |
| 2022-02-02 | 49.93 | $40.66 | 1.5M |
| 2022-02-01 | 49.73 | $40.61 | 1.4M |
| 2022-01-31 | 48.55 | $40.32 | 2.0M |
| 2022-01-28 | 42.78 | $39.01 | 2.9M |
| 2022-01-27 | 42.78 | $39.01 | 2.3M |
| 2022-01-26 | 45.18 | $39.70 | 2.7M |
| 2022-01-25 | 47.85 | $40.42 | 2.1M |
| 2022-01-24 | 46.99 | $40.21 | 2.6M |
| 2022-01-21 | 49.17 | $40.80 | 2.1M |
| 2022-01-20 | 52.77 | $41.71 | 2.1M |
| 2022-01-19 | 55.08 | $42.26 | 3.7M |
| 2022-01-18 | 42.33 | $39.34 | 1.6M |
| 2022-01-14 | 43.62 | $39.66 | 1.6M |
| 2022-01-13 | 44.63 | $39.91 | 1.8M |
| 2022-01-12 | 46.21 | $40.30 | 2.3M |
| 2022-01-11 | 43.73 | $39.79 | 1.8M |
| 2022-01-10 | 41.52 | $39.35 | 2.3M |
| 2022-01-07 | 37.32 | $38.56 | 3.2M |
| 2022-01-06 | 37.58 | $38.64 | 3.5M |
| 2022-01-05 | 44.32 | $40.48 | 2.1M |
| 2022-01-04 | 50.06 | $41.72 | 2.0M |
| 2022-01-03 | 50.62 | $41.83 | 1.4M |
| 2021-12-31 | 56.55 | $42.93 | 1.1M |
| 2021-12-30 | 55.88 | $42.78 | 1.3M |
| 2021-12-29 | 54.41 | $42.45 | 1.6M |
| 2021-12-28 | 53.57 | $42.26 | 4.9M |
| 2021-12-27 | 56.28 | $42.78 | 1.0M |
| 2021-12-23 | 54.29 | $42.31 | 1.5M |
| 2021-12-22 | 52.36 | $41.87 | 1.9M |
| 2021-12-21 | 50.84 | $41.53 | 2.2M |
| 2021-12-20 | 48.78 | $41.08 | 2.0M |
| 2021-12-17 | 49.26 | $41.19 | 4.9M |
| 2021-12-16 | 47.71 | $40.84 | 2.8M |
| 2021-12-15 | 39.24 | $39.16 | 3.2M |
| 2021-12-14 | 42.81 | $40.07 | 1.8M |
| 2021-12-13 | 46.62 | $40.93 | 2.4M |
| 2021-12-10 | 45.16 | $40.66 | 2.1M |
| 2021-12-09 | 45.55 | $40.75 | 1.7M |
| 2021-12-08 | 48.21 | $41.35 | 1.7M |
| 2021-12-07 | 46.94 | $41.09 | 1.6M |
| 2021-12-06 | 42.55 | $40.24 | 1.6M |
| 2021-12-03 | 40.40 | $39.85 | 2.6M |
| 2021-12-02 | 41.26 | $40.08 | 2.8M |
| 2021-12-01 | 43.05 | $40.55 | 2.0M |
| 2021-11-30 | 48.21 | $41.77 | 2.4M |
| 2021-11-29 | 51.01 | $42.36 | 2.6M |
| 2021-11-26 | 49.21 | $41.98 | 1.6M |
| 2021-11-24 | 52.66 | $42.69 | 1.4M |
| 2021-11-23 | 51.00 | $42.33 | 2.1M |
| 2021-11-22 | 54.85 | $43.09 | 2.3M |
| 2021-11-19 | 61.20 | $44.19 | 1.7M |
| 2021-11-18 | 62.13 | $44.34 | 1.3M |
| 2021-11-17 | 66.76 | $45.06 | 1.5M |
| 2021-11-16 | 65.26 | $44.62 | 2.1M |
| 2021-11-15 | 68.26 | $45.07 | 2.8M |
| 2021-11-12 | 66.71 | $44.59 | 2.6M |
| 2021-11-11 | 63.18 | $43.60 | 2.0M |
| 2021-11-10 | 60.79 | $43.00 | 2.6M |
| 2021-11-09 | 57.03 | $42.15 | 1.9M |
| 2021-11-08 | 52.90 | $41.33 | 2.5M |
| 2021-11-05 | 51.15 | $41.01 | 2.2M |
| 2021-11-04 | 46.96 | $40.29 | 1.9M |
| 2021-11-03 | 46.10 | $40.15 | 1.9M |
| 2021-11-02 | 42.92 | $39.64 | 2.1M |
| 2021-11-01 | 43.98 | $39.86 | 1.9M |
| 2021-10-29 | 46.74 | $40.41 | 2.3M |
| 2021-10-28 | 50.33 | $41.07 | 1.4M |
| 2021-10-27 | 51.47 | $41.27 | 1.4M |
| 2021-10-26 | 51.00 | $41.18 | 1.5M |
| 2021-10-25 | 53.42 | $41.62 | 1.5M |
| 2021-10-22 | 52.20 | $41.37 | 1.7M |
| 2021-10-21 | 52.25 | $41.38 | 1.4M |
| 2021-10-20 | 51.32 | $41.18 | 1.7M |
| 2021-10-19 | 51.65 | $41.25 | 1.3M |
| 2021-10-18 | 49.80 | $40.83 | 1.2M |
| 2021-10-15 | 50.59 | $41.01 | 1.6M |
| 2021-10-14 | 52.48 | $41.44 | 2.6M |
| 2021-10-13 | 45.08 | $39.81 | 2.8M |
| 2021-10-12 | 37.53 | $38.48 | 1.8M |
| 2021-10-11 | 33.62 | $37.88 | 1.7M |
| 2021-10-08 | 34.76 | $38.21 | 2.2M |
| 2021-10-07 | 32.05 | $37.80 | 2.0M |
| 2021-10-06 | 31.52 | $37.72 | 2.4M |
| 2021-10-05 | 29.17 | $37.36 | 3.6M |
| 2021-10-04 | 29.20 | $37.37 | 1.6M |
| 2021-10-01 | 26.67 | $36.97 | 3.4M |
| 2021-09-30 | 28.13 | $37.58 | 3.2M |
| 2021-09-29 | 28.13 | $37.58 | 2.6M |
| 2021-09-28 | 29.58 | $38.19 | 2.5M |
| 2021-09-27 | 30.93 | $38.73 | 2.3M |
| 2021-09-24 | 32.38 | $39.29 | 1.4M |
| 2021-09-23 | 32.85 | $39.47 | 2.5M |
| 2021-09-22 | 36.67 | $40.83 | 2.1M |
| 2021-09-21 | 37.91 | $41.23 | 1.8M |
| 2021-09-20 | 36.43 | $40.94 | 2.0M |
| 2021-09-17 | 37.24 | $41.22 | 3.9M |
| 2021-09-16 | 38.52 | $41.66 | 4.5M |
| 2021-09-15 | 47.54 | $44.22 | 1.6M |
| 2021-09-14 | 49.12 | $44.59 | 1.4M |
| 2021-09-13 | 48.33 | $44.41 | 1.8M |
| 2021-09-10 | 49.76 | $44.76 | 1.5M |
| 2021-09-09 | 50.95 | $45.05 | 1.5M |
| 2021-09-08 | 52.22 | $45.36 | 1.5M |
| 2021-09-07 | 51.71 | $45.22 | 1.6M |
| 2021-09-03 | 57.52 | $46.60 | 2.3M |
| 2021-09-02 | 51.43 | $44.98 | 1.7M |
| 2021-09-01 | 50.51 | $44.76 | 1.2M |
| 2021-08-31 | 51.69 | $45.04 | 1.5M |
| 2021-08-30 | 48.82 | $44.33 | 1.8M |
| 2021-08-27 | 51.18 | $44.91 | 1.7M |
| 2021-08-26 | 44.24 | $43.34 | 1.2M |
| 2021-08-25 | 45.49 | $43.66 | 1.6M |
| 2021-08-24 | 47.57 | $44.18 | 1.1M |
| 2021-08-23 | 47.69 | $44.21 | 1.8M |
| 2021-08-20 | 40.45 | $42.68 | 1.5M |
| 2021-08-19 | 39.46 | $42.49 | 1.9M |
| 2021-08-18 | 41.17 | $42.99 | 2.2M |
| 2021-08-17 | 45.43 | $44.13 | 1.6M |
| 2021-08-16 | 46.15 | $44.31 | 1.6M |
| 2021-08-13 | 46.73 | $44.46 | 2.1M |
| 2021-08-12 | 39.51 | $42.97 | 2.0M |
| 2021-08-11 | 40.96 | $43.38 | 1.4M |
| 2021-08-10 | 36.94 | $42.63 | 1.9M |
| 2021-08-09 | 37.00 | $42.65 | 2.2M |
| 2021-08-06 | 42.89 | $44.32 | 1.9M |
| 2021-08-05 | 47.63 | $45.42 | 1.4M |
| 2021-08-04 | 50.68 | $46.05 | 2.0M |
| 2021-08-03 | 51.93 | $46.30 | 1.2M |
| 2021-08-02 | 49.91 | $45.87 | 1.2M |
| 2021-07-30 | 51.24 | $46.15 | 1.2M |
| 2021-07-29 | 51.06 | $46.11 | 1.7M |
| 2021-07-28 | 46.33 | $45.09 | 1.5M |
| 2021-07-27 | 42.83 | $44.41 | 1.3M |
| 2021-07-26 | 41.16 | $44.10 | 1.2M |
| 2021-07-23 | 39.16 | $43.73 | 1.5M |
| 2021-07-22 | 39.96 | $43.96 | 1.8M |
| 2021-07-21 | 40.62 | $44.15 | 1.7M |
| 2021-07-20 | 37.87 | $43.61 | 2.6M |
| 2021-07-19 | 35.06 | $43.08 | 3.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.76
2026-07-16
Close Price
$104.25
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.76 | $104.25 | 2.2M |
| 2026-07-15 | -88.66 | $108.53 | 1.2M |
| 2026-07-14 | -88.80 | $108.49 | 1.6M |
| 2026-07-13 | -91.19 | $107.83 | 1.5M |
| 2026-07-10 | -83.15 | $110.05 | 869634 |
| 2026-07-09 | -80.97 | $110.65 | 1.3M |
| 2026-07-08 | -92.03 | $107.60 | 2.0M |
| 2026-07-07 | -80.63 | $111.89 | 1.5M |
| 2026-07-06 | -67.83 | $115.24 | 2.0M |
| 2026-07-02 | -65.95 | $115.73 | 2.0M |
| 2026-07-01 | -82.35 | $111.44 | 911700 |
| 2026-06-30 | -78.98 | $112.32 | 1.8M |
| 2026-06-29 | -84.30 | $110.93 | 1.7M |
| 2026-06-26 | -75.97 | $113.32 | 3.0M |
| 2026-06-25 | -76.86 | $113.08 | 3.1M |
| 2026-06-24 | -77.93 | $112.79 | 3.4M |
| 2026-06-23 | -64.36 | $116.46 | 1.9M |
| 2026-06-22 | -44.92 | $121.72 | 2.6M |
| 2026-06-18 | -41.77 | $122.57 | 3.3M |
| 2026-06-17 | -29.65 | $125.85 | 3.1M |
| 2026-06-16 | -20.81 | $128.24 | 2.4M |
| 2026-06-15 | -36.71 | $123.94 | 2.9M |
| 2026-06-12 | -65.69 | $116.10 | 2.1M |
| 2026-06-11 | -83.43 | $112.66 | 3.9M |
| 2026-06-10 | -98.12 | $107.52 | 2.9M |
| 2026-06-09 | -90.29 | $112.58 | 2.9M |
| 2026-06-08 | -98.78 | $114.87 | 2.2M |
| 2026-06-05 | -98.56 | $116.23 | 2.8M |
| 2026-06-04 | -75.98 | $128.43 | 1.6M |
| 2026-06-03 | -91.38 | $124.95 | 1.6M |
| 2026-06-02 | -67.67 | $130.31 | 1.2M |
| 2026-06-01 | -74.26 | $128.82 | 1.6M |
| 2026-05-29 | -57.54 | $132.60 | 2.0M |
| 2026-05-28 | -68.73 | $130.07 | 1.4M |
| 2026-05-27 | -81.87 | $127.10 | 1.3M |
| 2026-05-26 | -67.85 | $130.27 | 1.3M |
| 2026-05-22 | -84.39 | $126.53 | 1.0M |
| 2026-05-21 | -81.25 | $127.24 | 1.1M |
| 2026-05-20 | -81.60 | $127.16 | 1.1M |
| 2026-05-19 | -97.82 | $124.14 | 1.8M |
| 2026-05-18 | -77.54 | $129.49 | 1.4M |
| 2026-05-15 | -75.81 | $130.41 | 3.6M |
| 2026-05-14 | -49.00 | $139.26 | 2.4M |
| 2026-05-13 | -39.27 | $142.22 | 1.5M |
| 2026-05-12 | -37.59 | $142.73 | 1.4M |
| 2026-05-11 | -34.08 | $143.80 | 2.8M |
| 2026-05-08 | -50.35 | $138.85 | 3.0M |
| 2026-05-07 | -74.30 | $131.56 | 3.2M |
| 2026-05-06 | -64.41 | $134.57 | 2.8M |
| 2026-05-05 | -95.07 | $125.24 | 1.7M |
| 2026-05-04 | -98.69 | $124.14 | 1.3M |
| 2026-05-01 | -94.15 | $125.84 | 1.7M |
| 2026-04-30 | -92.09 | $126.46 | 3.5M |
| 2026-04-29 | -97.31 | $124.89 | 2.7M |
| 2026-04-28 | -90.72 | $129.43 | 2.8M |
| 2026-04-27 | -55.59 | $136.51 | 1.4M |
| 2026-04-24 | -41.43 | $139.44 | 1.7M |
| 2026-04-23 | -35.47 | $141.55 | 2.0M |
| 2026-04-22 | -26.56 | $144.72 | 2.2M |
| 2026-04-21 | -32.70 | $141.81 | 2.7M |
| 2026-04-20 | -12.48 | $149.21 | 2.0M |
| 2026-04-17 | -4.39 | $152.38 | 2.7M |
| 2026-04-16 | -12.75 | $144.72 | 2.5M |
| 2026-04-15 | -4.65 | $147.61 | 2.0M |
| 2026-04-14 | -4.43 | $147.69 | 2.3M |
| 2026-04-13 | -3.59 | $144.83 | 1.5M |
| 2026-04-10 | -9.50 | $144.84 | 1.8M |
| 2026-04-09 | -23.84 | $140.89 | 1.8M |
| 2026-04-08 | -25.92 | $140.14 | 2.8M |
| 2026-04-07 | -42.99 | $135.97 | 1.7M |
| 2026-04-06 | -47.74 | $134.09 | 1.4M |
| 2026-04-02 | -44.03 | $135.56 | 2.0M |
| 2026-04-01 | -40.90 | $136.80 | 3.1M |
| 2026-03-31 | -57.71 | $131.01 | 2.9M |
| 2026-03-30 | -75.25 | $123.70 | 2.9M |
| 2026-03-27 | -78.40 | $124.70 | 2.9M |
| 2026-03-26 | -89.38 | $118.95 | 2.7M |
| 2026-03-25 | -82.34 | $122.64 | 1.8M |
| 2026-03-24 | -86.25 | $120.59 | 1.9M |
| 2026-03-23 | -87.65 | $119.86 | 3.8M |
| 2026-03-20 | -97.65 | $114.62 | 5.9M |
| 2026-03-19 | -91.74 | $121.25 | 4.7M |
| 2026-03-18 | -98.14 | $128.75 | 3.4M |
| 2026-03-17 | -95.68 | $137.19 | 2.5M |
| 2026-03-16 | -88.98 | $139.19 | 2.5M |
| 2026-03-13 | -91.68 | $139.87 | 2.7M |
| 2026-03-12 | -70.93 | $145.73 | 2.2M |
| 2026-03-11 | -60.52 | $148.67 | 2.0M |
| 2026-03-10 | -52.87 | $150.83 | 1.7M |
| 2026-03-09 | -63.07 | $147.95 | 2.9M |
| 2026-03-06 | -57.74 | $146.85 | 2.0M |
| 2026-03-05 | -51.13 | $147.83 | 2.1M |
| 2026-03-04 | -33.68 | $153.95 | 2.0M |
| 2026-03-03 | -41.12 | $151.34 | 3.4M |
| 2026-03-02 | -0.11 | $165.72 | 2.6M |
| 2026-02-27 | -2.10 | $163.65 | 1.8M |
| 2026-02-26 | -1.48 | $161.02 | 1.7M |
| 2026-02-25 | -9.38 | $157.43 | 1.4M |
| 2026-02-24 | -9.54 | $157.38 | 1.6M |
| 2026-02-23 | -14.40 | $155.86 | 1.9M |
| 2026-02-20 | -31.95 | $150.38 | 2.0M |
| 2026-02-19 | -48.08 | $145.34 | 1.8M |
| 2026-02-18 | -49.74 | $144.82 | 1.9M |
| 2026-02-17 | -57.71 | $142.33 | 2.7M |
| 2026-02-13 | -46.29 | $145.90 | 1.4M |
| 2026-02-12 | -67.83 | $139.17 | 2.3M |
| 2026-02-11 | -36.01 | $149.11 | 2.6M |
| 2026-02-10 | -50.03 | $144.60 | 1.9M |
| 2026-02-09 | -52.34 | $142.78 | 2.5M |
| 2026-02-06 | -66.36 | $135.98 | 2.0M |
| 2026-02-05 | -72.10 | $130.90 | 3.5M |
| 2026-02-04 | -49.09 | $140.23 | 2.9M |
| 2026-02-03 | -57.50 | $136.78 | 3.4M |
| 2026-02-02 | -68.64 | $132.21 | 4.1M |
| 2026-01-30 | -62.14 | $131.87 | 6.4M |
| 2026-01-29 | -16.71 | $152.70 | 4.0M |
| 2026-01-28 | -0.14 | $156.30 | 3.5M |
| 2026-01-27 | -13.24 | $149.38 | 2.9M |
| 2026-01-26 | -17.02 | $147.86 | 4.0M |
| 2026-01-23 | -3.42 | $146.16 | 2.2M |
| 2026-01-22 | -9.52 | $143.70 | 2.2M |
| 2026-01-21 | -28.39 | $137.61 | 2.7M |
| 2026-01-20 | -2.89 | $141.68 | 3.5M |
| 2026-01-16 | -1.68 | $135.35 | 2.4M |
| 2026-01-15 | -0.09 | $135.50 | 1.6M |
| 2026-01-14 | -3.18 | $133.14 | 2.2M |
| 2026-01-13 | -5.94 | $130.80 | 1.7M |
| 2026-01-12 | -9.22 | $128.43 | 2.2M |
| 2026-01-09 | -12.88 | $124.74 | 1.9M |
| 2026-01-08 | -13.82 | $123.78 | 1.3M |
| 2026-01-07 | -14.89 | $122.99 | 1.8M |
| 2026-01-06 | -3.13 | $125.51 | 1.8M |
| 2026-01-05 | -22.19 | $120.99 | 2.2M |
| 2026-01-02 | -32.89 | $117.87 | 1.3M |
| 2025-12-31 | -34.68 | $117.52 | 999549 |
| 2025-12-30 | -27.39 | $118.88 | 1.4M |
| 2025-12-29 | -34.97 | $117.38 | 2.1M |
| 2025-12-26 | -0.40 | $124.22 | 1.3M |
| 2025-12-24 | -9.63 | $121.96 | 979823 |
| 2025-12-23 | -4.17 | $122.88 | 1.4M |
| 2025-12-22 | -6.66 | $122.21 | 1.5M |
| 2025-12-19 | -3.86 | $119.70 | 3.8M |
| 2025-12-18 | -23.14 | $115.45 | 1.7M |
| 2025-12-17 | -24.82 | $115.08 | 1.7M |
| 2025-12-16 | -27.72 | $114.44 | 1.9M |
| 2025-12-15 | -21.91 | $115.72 | 2.0M |
| 2025-12-12 | -13.70 | $117.53 | 2.8M |
| 2025-12-11 | -7.97 | $117.32 | 2.2M |
| 2025-12-10 | -4.60 | $112.83 | 2.3M |
| 2025-12-09 | -17.80 | $109.27 | 1.7M |
| 2025-12-08 | -50.73 | $104.96 | 1.6M |
| 2025-12-05 | -22.70 | $108.09 | 1.4M |
| 2025-12-04 | -17.95 | $108.80 | 1.4M |
| 2025-12-03 | -22.61 | $107.98 | 1.4M |
| 2025-12-02 | -22.23 | $107.75 | 2.3M |
| 2025-12-01 | -9.35 | $109.98 | 2.3M |
| 2025-11-28 | -0.76 | $110.05 | 1.2M |
| 2025-11-26 | -13.33 | $106.76 | 1.7M |
| 2025-11-25 | -42.92 | $102.50 | 1.6M |
| 2025-11-24 | -37.18 | $102.69 | 1.2M |
| 2025-11-21 | -58.41 | $99.27 | 1.9M |
| 2025-11-20 | -56.24 | $99.62 | 1.3M |
| 2025-11-19 | -28.62 | $104.07 | 1.4M |
| 2025-11-18 | -34.89 | $103.06 | 1.6M |
| 2025-11-17 | -39.73 | $102.28 | 1.7M |
| 2025-11-14 | -28.00 | $104.17 | 1.8M |
| 2025-11-13 | -29.54 | $105.71 | 1.5M |
| 2025-11-12 | -30.24 | $107.77 | 1.9M |
| 2025-11-11 | -47.13 | $104.09 | 1.4M |
| 2025-11-10 | -55.30 | $102.31 | 2.7M |
| 2025-11-07 | -70.22 | $99.06 | 1.7M |
| 2025-11-06 | -82.97 | $96.28 | 1.9M |
| 2025-11-05 | -81.96 | $96.50 | 1.6M |
| 2025-11-04 | -91.74 | $94.37 | 2.1M |
| 2025-11-03 | -78.80 | $97.19 | 1.6M |
| 2025-10-31 | -81.87 | $96.52 | 5.3M |
| 2025-10-30 | -74.76 | $98.07 | 2.3M |
| 2025-10-29 | -88.02 | $95.18 | 2.4M |
| 2025-10-28 | -86.92 | $95.42 | 2.5M |
| 2025-10-27 | -92.35 | $94.45 | 3.3M |
| 2025-10-24 | -79.38 | $98.15 | 1.9M |
| 2025-10-23 | -78.99 | $98.23 | 2.5M |
| 2025-10-22 | -84.38 | $97.13 | 3.0M |
| 2025-10-21 | -94.54 | $95.84 | 5.0M |
| 2025-10-20 | -75.30 | $105.43 | 2.3M |
| 2025-10-17 | -82.38 | $104.59 | 3.0M |
| 2025-10-16 | -7.25 | $113.50 | 2.3M |
| 2025-10-15 | -32.49 | $110.27 | 2.3M |
| 2025-10-14 | -49.44 | $108.32 | 1.9M |
| 2025-10-13 | -43.61 | $108.99 | 1.8M |
| 2025-10-10 | -74.37 | $105.45 | 2.5M |
| 2025-10-09 | -92.35 | $103.38 | 2.9M |
| 2025-10-08 | -60.71 | $107.21 | 2.5M |
| 2025-10-07 | -50.80 | $108.32 | 1.7M |
| 2025-10-06 | -37.50 | $109.81 | 2.0M |
| 2025-10-03 | -38.84 | $109.66 | 1.3M |
| 2025-10-02 | -37.32 | $109.83 | 2.4M |
| 2025-10-01 | -18.77 | $111.47 | 2.3M |
| 2025-09-30 | -6.89 | $111.84 | 2.7M |
| 2025-09-29 | -12.90 | $110.49 | 2.2M |
| 2025-09-26 | -4.99 | $109.04 | 1.9M |
| 2025-09-25 | -17.05 | $107.35 | 2.0M |
| 2025-09-24 | -28.82 | $105.31 | 1.9M |
| 2025-09-23 | -13.62 | $107.61 | 2.8M |
| 2025-09-22 | -13.22 | $107.67 | 3.0M |
| 2025-09-19 | -6.55 | $107.65 | 8.7M |
| 2025-09-18 | -24.34 | $104.78 | 1.8M |
| 2025-09-17 | -20.92 | $105.11 | 1.9M |
| 2025-09-16 | -19.41 | $105.23 | 2.1M |
| 2025-09-15 | -5.47 | $107.70 | 2.1M |
| 2025-09-12 | -11.51 | $106.63 | 1.9M |
| 2025-09-11 | 0.00 | $107.37 | 1.6M |
| 2025-09-10 | -8.75 | $105.45 | 1.8M |
| 2025-09-09 | -14.03 | $104.61 | 2.2M |
| 2025-09-08 | -3.64 | $106.05 | 2.2M |
| 2025-09-05 | -11.58 | $104.24 | 2.1M |
| 2025-09-04 | -8.40 | $102.73 | 2.1M |
| 2025-09-03 | -10.65 | $102.44 | 2.4M |
| 2025-09-02 | -17.42 | $101.57 | 3.3M |
| 2025-08-29 | -26.36 | $100.42 | 2.0M |
| 2025-08-28 | -51.17 | $97.23 | 1.4M |
| 2025-08-27 | -56.22 | $96.58 | 1.8M |
| 2025-08-26 | -52.98 | $96.70 | 1.6M |
| 2025-08-25 | -61.92 | $95.50 | 1.2M |
| 2025-08-22 | -61.40 | $95.57 | 1.4M |
| 2025-08-21 | -70.49 | $94.35 | 1.4M |
| 2025-08-20 | -78.76 | $93.24 | 1.6M |
| 2025-08-19 | -95.31 | $91.02 | 1.3M |
| 2025-08-18 | -77.65 | $93.39 | 1.9M |
| 2025-08-15 | -67.12 | $94.34 | 1.6M |
| 2025-08-14 | -60.13 | $94.28 | 1.7M |
| 2025-08-13 | -54.83 | $95.12 | 2.2M |
| 2025-08-12 | -46.69 | $96.41 | 2.1M |
| 2025-08-11 | -39.75 | $97.51 | 3.4M |
| 2025-08-08 | -19.68 | $100.69 | 3.1M |
| 2025-08-07 | -5.89 | $99.79 | 1.9M |
| 2025-08-06 | -0.84 | $98.57 | 2.0M |
| 2025-08-05 | -4.28 | $97.98 | 2.8M |
| 2025-08-04 | -8.54 | $95.87 | 1.5M |
| 2025-08-01 | -42.08 | $92.10 | 1.6M |
| 2025-07-31 | -47.33 | $91.51 | 1.2M |
| 2025-07-30 | -51.87 | $91.00 | 2.0M |
| 2025-07-29 | -30.69 | $93.38 | 1.1M |
| 2025-07-28 | -45.37 | $91.73 | 1.4M |
| 2025-07-25 | -25.36 | $93.98 | 1.6M |
| 2025-07-24 | -25.09 | $94.01 | 1.3M |
| 2025-07-23 | -16.73 | $94.95 | 2.0M |
| 2025-07-22 | -6.29 | $95.72 | 3.0M |
| 2025-07-21 | -24.02 | $91.41 | 1.5M |
| 2025-07-18 | -64.36 | $88.32 | 1.1M |
| 2025-07-17 | -55.48 | $89.00 | 1.7M |
| 2025-07-16 | -35.90 | $90.50 | 1.7M |
| 2025-07-15 | -34.46 | $90.61 | 1.7M |
| 2025-07-14 | -24.54 | $91.37 | 2.2M |
| 2025-07-11 | -24.27 | $91.02 | 1.8M |
| 2025-07-10 | -40.03 | $89.89 | 1.7M |
| 2025-07-09 | -54.67 | $88.84 | 1.8M |
| 2025-07-08 | -84.24 | $86.72 | 2.7M |
| 2025-07-07 | -2.29 | $92.61 | 1.8M |
| 2025-07-03 | -51.77 | $90.56 | 778200 |
| 2025-07-02 | -61.42 | $89.69 | 1.0M |
| 2025-07-01 | -64.86 | $89.38 | 1.5M |
| 2025-06-30 | -60.20 | $89.80 | 2.0M |
| 2025-06-27 | -82.90 | $87.33 | 2.6M |
| 2025-06-26 | -51.66 | $90.25 | 1.7M |
| 2025-06-25 | -57.18 | $89.30 | 1.4M |
| 2025-06-24 | -61.84 | $88.57 | 2.2M |
| 2025-06-23 | -46.98 | $90.17 | 1.5M |
| 2025-06-20 | -54.11 | $89.18 | 2.4M |
| 2025-06-18 | -35.77 | $91.07 | 988606 |
| 2025-06-17 | -26.01 | $91.25 | 1.3M |
| 2025-06-16 | -20.58 | $91.89 | 1.6M |
| 2025-06-13 | -19.12 | $91.70 | 2.0M |
| 2025-06-12 | -26.00 | $90.41 | 1.9M |
| 2025-06-11 | -30.64 | $89.16 | 2.4M |
| 2025-06-10 | -35.64 | $88.17 | 1.6M |
| 2025-06-09 | -30.79 | $89.13 | 1.6M |
| 2025-06-06 | -32.96 | $88.70 | 2.5M |
| 2025-06-05 | -18.37 | $91.59 | 2.6M |
| 2025-06-04 | -2.53 | $92.75 | 1.7M |
| 2025-06-03 | -1.03 | $91.71 | 1.6M |
| 2025-06-02 | -0.30 | $91.83 | 2.7M |
| 2025-05-30 | -3.16 | $86.75 | 1.9M |
| 2025-05-29 | -9.06 | $86.06 | 976324 |
| 2025-05-28 | -8.12 | $86.17 | 1.3M |
| 2025-05-27 | -13.68 | $85.52 | 1.9M |
| 2025-05-23 | -4.27 | $86.62 | 1.5M |
| 2025-05-22 | -17.88 | $84.56 | 1.3M |
| 2025-05-21 | -11.50 | $85.27 | 2.4M |
| 2025-05-20 | -32.08 | $82.98 | 1.5M |
| 2025-05-19 | -55.62 | $80.36 | 1.4M |
| 2025-05-16 | -74.33 | $78.50 | 2.2M |
| 2025-05-15 | -72.08 | $78.77 | 1.7M |
| 2025-05-14 | -91.00 | $76.50 | 2.8M |
| 2025-05-13 | -91.29 | $78.51 | 1.9M |
| 2025-05-12 | -95.37 | $78.98 | 2.9M |
| 2025-05-09 | -19.60 | $85.77 | 2.6M |
| 2025-05-08 | -37.63 | $82.46 | 1.8M |
| 2025-05-07 | -15.89 | $84.94 | 1.7M |
| 2025-05-06 | -9.41 | $85.76 | 2.0M |
| 2025-05-05 | -20.73 | $83.40 | 1.8M |
| 2025-05-02 | -33.94 | $80.84 | 1.4M |
| 2025-05-01 | -32.54 | $81.11 | 1.9M |
| 2025-04-30 | -20.11 | $83.52 | 2.7M |
| 2025-04-29 | -28.83 | $81.83 | 1.6M |
| 2025-04-28 | -27.59 | $82.07 | 1.7M |
| 2025-04-25 | -29.76 | $81.65 | 1.5M |
| 2025-04-24 | -27.08 | $82.17 | 1.4M |
| 2025-04-23 | -30.43 | $81.52 | 4.2M |
| 2025-04-22 | -20.42 | $83.46 | 2.4M |
| 2025-04-21 | -11.76 | $85.14 | 2.0M |
| 2025-04-17 | -12.05 | $84.01 | 1.7M |
| 2025-04-16 | -7.93 | $84.76 | 2.9M |
| 2025-04-15 | -1.67 | $83.37 | 2.0M |
| 2025-04-14 | -8.33 | $82.33 | 2.6M |
| 2025-04-11 | -5.75 | $82.13 | 3.6M |
| 2025-04-10 | -20.40 | $77.90 | 3.5M |
| 2025-04-09 | -46.85 | $74.62 | 2.9M |
| 2025-04-08 | -79.60 | $70.56 | 2.2M |
| 2025-04-07 | -78.63 | $70.68 | 2.4M |
| 2025-04-04 | -85.09 | $70.90 | 4.0M |
| 2025-04-03 | -17.23 | $78.50 | 3.4M |
| 2025-04-02 | -4.42 | $77.66 | 2.0M |
| 2025-04-01 | -13.54 | $76.83 | 1.9M |
| 2025-03-31 | -4.20 | $77.63 | 2.1M |
| 2025-03-28 | -10.41 | $76.84 | 2.2M |
| 2025-03-27 | -7.63 | $76.62 | 1.6M |
| 2025-03-26 | -20.28 | $75.26 | 1.0M |
| 2025-03-25 | -13.95 | $75.94 | 1.7M |
| 2025-03-24 | -23.53 | $74.91 | 1.4M |
| 2025-03-21 | -22.70 | $75.00 | 3.2M |
| 2025-03-20 | -17.40 | $75.57 | 1.3M |
| 2025-03-19 | -11.81 | $76.17 | 1.4M |
| 2025-03-18 | -17.77 | $75.53 | 2.0M |
| 2025-03-17 | -2.10 | $76.02 | 2.7M |
| 2025-03-14 | -13.47 | $73.82 | 2.5M |
| 2025-03-13 | -14.83 | $72.72 | 2.4M |
| 2025-03-12 | -14.93 | $71.17 | 1.6M |
| 2025-03-11 | -16.73 | $71.07 | 1.8M |
| 2025-03-10 | -39.29 | $69.70 | 2.2M |
| 2025-03-07 | -22.76 | $70.49 | 1.6M |
| 2025-03-06 | -22.31 | $70.20 | 1.1M |
| 2025-03-05 | -0.64 | $70.97 | 1.9M |
| 2025-03-04 | -25.35 | $69.00 | 1.3M |
| 2025-03-03 | -24.89 | $68.74 | 1.7M |
| 2025-02-28 | -21.39 | $68.92 | 2.1M |
| 2025-02-27 | -28.81 | $68.04 | 1.6M |
| 2025-02-26 | -5.07 | $70.26 | 1.4M |
| 2025-02-25 | -12.07 | $68.94 | 1.7M |
| 2025-02-24 | -12.17 | $68.85 | 1.3M |
| 2025-02-21 | -18.83 | $68.05 | 1.8M |
| 2025-02-20 | -2.89 | $69.95 | 1.7M |
| 2025-02-19 | -1.86 | $69.44 | 1.8M |
| 2025-02-18 | -7.33 | $68.72 | 1.6M |
| 2025-02-14 | -16.15 | $67.50 | 1.4M |
| 2025-02-13 | -1.80 | $69.26 | 1.9M |
| 2025-02-12 | -0.42 | $68.31 | 1.4M |
| 2025-02-11 | -10.57 | $66.80 | 1.2M |
| 2025-02-10 | -3.34 | $67.67 | 1.5M |
| 2025-02-07 | -13.80 | $66.19 | 1.3M |
| 2025-02-06 | -1.13 | $66.87 | 2.1M |
| 2025-02-05 | -9.23 | $65.94 | 2.2M |
| 2025-02-04 | -6.28 | $64.02 | 1.3M |
| 2025-02-03 | -3.94 | $63.56 | 1.6M |
| 2025-01-31 | -15.53 | $62.47 | 1.3M |
| 2025-01-30 | -3.79 | $63.12 | 1.7M |
| 2025-01-29 | -14.90 | $60.44 | 1.1M |
| 2025-01-28 | -1.21 | $60.37 | 1.4M |
| 2025-01-27 | -23.98 | $59.21 | 1.4M |
| 2025-01-24 | -7.93 | $60.00 | 1.7M |
| 2025-01-23 | -26.74 | $58.95 | 1.1M |
| 2025-01-22 | -26.32 | $58.97 | 850745 |
| 2025-01-21 | -16.00 | $59.46 | 1.0M |
| 2025-01-17 | -46.88 | $57.77 | 874655 |
| 2025-01-16 | -56.40 | $57.48 | 1.3M |
| 2025-01-15 | -52.06 | $58.14 | 1.9M |
| 2025-01-14 | -75.76 | $56.91 | 1.5M |
| 2025-01-13 | -96.28 | $55.75 | 1.5M |
| 2025-01-10 | -80.23 | $57.17 | 2.0M |
| 2025-01-08 | -72.79 | $57.81 | 1.6M |
| 2025-01-07 | -84.48 | $56.84 | 1.4M |
| 2025-01-06 | -89.01 | $56.44 | 978717 |
| 2025-01-03 | -76.56 | $57.54 | 1.2M |
| 2025-01-02 | -70.55 | $58.07 | 2.1M |
| 2024-12-31 | -91.28 | $56.24 | 969143 |
| 2024-12-30 | -93.09 | $56.08 | 1.1M |
| 2024-12-27 | -90.73 | $57.06 | 626603 |
| 2024-12-26 | -86.47 | $57.40 | 501978 |
| 2024-12-24 | -86.84 | $57.37 | 372800 |
| 2024-12-23 | -87.59 | $57.31 | 1.4M |
| 2024-12-20 | -94.73 | $57.11 | 3.4M |
| 2024-12-19 | -97.50 | $56.90 | 1.4M |
| 2024-12-18 | -97.79 | $57.22 | 1.9M |
| 2024-12-17 | -86.64 | $59.76 | 1.3M |
| 2024-12-16 | -97.72 | $60.02 | 1.5M |
| 2024-12-13 | -63.39 | $60.56 | 1.4M |
| 2024-12-12 | -48.17 | $61.40 | 1.9M |
| 2024-12-11 | -4.15 | $64.05 | 1.3M |
| 2024-12-10 | -41.86 | $61.78 | 1.2M |
| 2024-12-09 | -35.22 | $62.18 | 2.0M |
| 2024-12-06 | -61.00 | $61.33 | 1.1M |
| 2024-12-05 | -40.54 | $62.93 | 1.5M |
| 2024-12-04 | -40.15 | $62.96 | 753564 |
| 2024-12-03 | -38.36 | $63.10 | 1.2M |
| 2024-12-02 | -59.08 | $61.48 | 985005 |
| 2024-11-29 | -50.25 | $62.33 | 356729 |
| 2024-11-27 | -59.86 | $61.74 | 900782 |
| 2024-11-26 | -60.60 | $62.07 | 1.7M |
| 2024-11-25 | -72.35 | $60.94 | 4.1M |
| 2024-11-22 | -42.52 | $63.81 | 5.7M |
| 2024-11-21 | -45.95 | $63.48 | 1.1M |
| 2024-11-20 | -51.35 | $62.96 | 1.2M |
| 2024-11-19 | -55.66 | $62.59 | 1.7M |
| 2024-11-18 | -74.71 | $60.90 | 1.8M |
| 2024-11-15 | -96.24 | $58.67 | 1.4M |
| 2024-11-14 | -89.86 | $59.33 | 1.9M |
| 2024-11-13 | -100.00 | $59.04 | 1.3M |
| 2024-11-12 | -97.71 | $59.69 | 1.7M |
| 2024-11-11 | -91.75 | $60.97 | 2.4M |
| 2024-11-08 | -44.57 | $64.82 | 2.4M |
| 2024-11-07 | -49.36 | $64.41 | 2.3M |
| 2024-11-06 | -65.15 | $62.75 | 2.9M |
| 2024-11-05 | -30.98 | $65.57 | 1.0M |
| 2024-11-04 | -38.04 | $64.87 | 1.2M |
| 2024-11-01 | -35.42 | $65.13 | 1.3M |
| 2024-10-31 | -26.54 | $66.01 | 4.9M |
| 2024-10-30 | -11.00 | $67.55 | 2.1M |
| 2024-10-29 | -7.97 | $67.85 | 1.5M |
| 2024-10-28 | -22.10 | $66.45 | 1.4M |
| 2024-10-25 | -25.33 | $66.13 | 1.3M |
| 2024-10-24 | -15.34 | $67.12 | 1.7M |
| 2024-10-23 | -12.21 | $67.43 | 1.3M |
| 2024-10-22 | -1.11 | $68.53 | 1.6M |
| 2024-10-21 | -14.64 | $66.89 | 2.0M |
| 2024-10-18 | -3.24 | $66.49 | 2.1M |
| 2024-10-17 | -20.36 | $63.58 | 1.5M |
| 2024-10-16 | -34.15 | $62.74 | 2.0M |
| 2024-10-15 | -50.25 | $61.76 | 1.3M |
| 2024-10-14 | -64.20 | $60.91 | 942528 |
| 2024-10-11 | -67.49 | $60.71 | 1.9M |
| 2024-10-10 | -63.38 | $60.96 | 2.0M |
| 2024-10-09 | -87.52 | $59.49 | 1.6M |
| 2024-10-08 | -77.03 | $59.69 | 1.1M |
| 2024-10-07 | -75.66 | $59.63 | 930413 |
| 2024-10-04 | -65.74 | $60.31 | 1.3M |
| 2024-10-03 | -57.52 | $60.69 | 1.3M |
| 2024-10-02 | -44.29 | $61.64 | 1.6M |
| 2024-10-01 | -50.56 | $61.19 | 1.5M |
| 2024-09-30 | -52.09 | $61.08 | 1.7M |
| 2024-09-27 | -33.01 | $62.45 | 1.7M |
| 2024-09-26 | -8.36 | $64.22 | 1.6M |
| 2024-09-25 | -4.68 | $64.16 | 2.6M |
| 2024-09-24 | -12.07 | $63.47 | 1.8M |
| 2024-09-23 | -30.77 | $62.23 | 1.3M |
| 2024-09-20 | -25.19 | $62.60 | 2.5M |
| 2024-09-19 | -31.07 | $62.21 | 999115 |
| 2024-09-18 | -44.80 | $61.30 | 1.8M |
| 2024-09-17 | -26.05 | $61.70 | 1.1M |
| 2024-09-16 | -16.21 | $62.24 | 1.3M |
| 2024-09-13 | -10.38 | $62.56 | 2.1M |
| 2024-09-12 | -19.75 | $61.37 | 1.5M |
| 2024-09-11 | -53.18 | $59.27 | 938305 |
| 2024-09-10 | -50.96 | $59.41 | 1.2M |
| 2024-09-09 | -61.46 | $58.56 | 755800 |
| 2024-09-06 | -54.53 | $57.98 | 1.4M |
| 2024-09-05 | -30.30 | $59.88 | 727500 |
| 2024-09-04 | -30.65 | $59.68 | 1.1M |
| 2024-09-03 | -30.23 | $59.72 | 1.5M |
| 2024-08-30 | -8.37 | $61.81 | 751036 |
| 2024-08-29 | -9.94 | $61.66 | 912224 |
| 2024-08-28 | -12.76 | $61.39 | 1.1M |
| 2024-08-27 | -1.88 | $62.43 | 959812 |
| 2024-08-26 | -3.24 | $62.30 | 887039 |
| 2024-08-23 | -5.23 | $62.11 | 1.6M |
| 2024-08-22 | -13.60 | $60.99 | 1.2M |
| 2024-08-21 | -3.81 | $61.89 | 2.1M |
| 2024-08-20 | -6.20 | $61.67 | 2.1M |
| 2024-08-19 | -11.10 | $60.50 | 2.0M |
| 2024-08-16 | -28.40 | $59.05 | 1.6M |
| 2024-08-15 | -43.68 | $57.77 | 1.2M |
| 2024-08-14 | -47.24 | $57.63 | 1.3M |
| 2024-08-13 | -48.65 | $58.19 | 4.8M |
| 2024-08-12 | -58.84 | $57.17 | 1.3M |
| 2024-08-09 | -72.43 | $55.81 | 960724 |
| 2024-08-08 | -86.81 | $54.37 | 1.9M |
| 2024-08-07 | -96.50 | $53.40 | 2.3M |
| 2024-08-06 | -83.25 | $55.01 | 2.7M |
| 2024-08-05 | -71.87 | $56.11 | 1.6M |
| 2024-08-02 | -68.49 | $57.67 | 1.9M |
| 2024-08-01 | -58.32 | $58.47 | 1.2M |
| 2024-07-31 | -33.67 | $59.76 | 1.3M |
| 2024-07-30 | -38.21 | $58.88 | 983112 |
| 2024-07-29 | -39.82 | $58.64 | 1.1M |
| 2024-07-26 | -42.88 | $58.30 | 1.4M |
| 2024-07-25 | -38.92 | $58.74 | 1.5M |
| 2024-07-24 | -28.11 | $59.94 | 1.5M |
| 2024-07-23 | -24.50 | $60.34 | 898300 |
| 2024-07-22 | -27.57 | $60.00 | 820931 |
| 2024-07-19 | -27.21 | $60.04 | 900400 |
| 2024-07-18 | -19.10 | $60.94 | 1.2M |
| 2024-07-17 | -15.41 | $61.35 | 1.8M |
| 2024-07-16 | -0.29 | $62.16 | 2.7M |
| 2024-07-15 | -6.69 | $59.49 | 1.1M |
| 2024-07-12 | -2.05 | $59.59 | 1.0M |
| 2024-07-11 | -4.93 | $59.29 | 1.9M |
| 2024-07-10 | -0.78 | $58.33 | 1.7M |
| 2024-07-09 | -8.26 | $56.07 | 923830 |
| 2024-07-08 | -4.34 | $56.15 | 2.6M |
| 2024-07-05 | -12.10 | $55.81 | 1.2M |
| 2024-07-03 | -30.62 | $54.52 | 723646 |
| 2024-07-02 | -82.38 | $52.61 | 1.3M |
| 2024-07-01 | -97.88 | $52.04 | 679831 |
| 2024-06-28 | -91.27 | $52.42 | 942035 |
| 2024-06-27 | -83.47 | $52.98 | 867306 |
| 2024-06-26 | -86.49 | $52.85 | 1.1M |
| 2024-06-25 | -79.25 | $53.29 | 806852 |
| 2024-06-24 | -78.88 | $53.31 | 988800 |
| 2024-06-21 | -84.49 | $53.01 | 4.3M |
| 2024-06-20 | -69.27 | $53.87 | 1.1M |
| 2024-06-18 | -91.01 | $52.69 | 1.3M |
| 2024-06-17 | -91.04 | $52.69 | 1.2M |
| 2024-06-14 | -87.41 | $52.94 | 965840 |
| 2024-06-13 | -88.48 | $52.88 | 710700 |
| 2024-06-12 | -77.13 | $53.52 | 1.4M |
| 2024-06-11 | -80.50 | $53.33 | 1.4M |
| 2024-06-10 | -71.99 | $53.81 | 2.0M |
| 2024-06-07 | -93.62 | $52.59 | 2.4M |
| 2024-06-06 | -40.43 | $55.59 | 1.1M |
| 2024-06-05 | -74.65 | $53.66 | 1.6M |
| 2024-06-04 | -90.07 | $52.79 | 2.4M |
| 2024-06-03 | -59.36 | $55.08 | 1.6M |
| 2024-05-31 | -47.18 | $55.11 | 3.4M |
| 2024-05-30 | -29.06 | $56.17 | 1.1M |
| 2024-05-29 | -32.31 | $55.98 | 1.1M |
| 2024-05-28 | -6.75 | $57.46 | 1.1M |
| 2024-05-24 | -24.05 | $56.41 | 1.0M |
| 2024-05-23 | -36.08 | $55.68 | 1.5M |
| 2024-05-22 | -19.53 | $56.61 | 1.8M |
| 2024-05-21 | -0.78 | $57.82 | 1.2M |
| 2024-05-20 | -1.30 | $57.78 | 1.8M |
| 2024-05-17 | -4.98 | $57.01 | 1.8M |
| 2024-05-16 | -23.36 | $55.83 | 1.2M |
| 2024-05-15 | -21.96 | $55.92 | 1.9M |
| 2024-05-14 | -30.69 | $55.36 | 1.5M |
| 2024-05-13 | -36.22 | $54.57 | 1.3M |
| 2024-05-10 | -31.36 | $54.94 | 2.6M |
| 2024-05-09 | -3.65 | $55.78 | 2.1M |
| 2024-05-08 | -2.31 | $54.36 | 1.1M |
| 2024-05-07 | -11.95 | $53.85 | 882900 |
| 2024-05-06 | -13.55 | $53.77 | 1.2M |
| 2024-05-03 | -34.92 | $52.69 | 1.8M |
| 2024-05-02 | -28.17 | $53.03 | 1.1M |
| 2024-05-01 | -29.37 | $52.97 | 1.7M |
| 2024-04-30 | -43.26 | $52.14 | 2.0M |
| 2024-04-29 | -13.80 | $53.56 | 2.1M |
| 2024-04-26 | -6.06 | $54.00 | 1.5M |
| 2024-04-25 | -7.31 | $53.73 | 2.6M |
| 2024-04-24 | -17.88 | $52.56 | 1.6M |
| 2024-04-23 | -18.71 | $52.48 | 1.6M |
| 2024-04-22 | -28.57 | $51.52 | 2.3M |
| 2024-04-19 | -16.96 | $52.65 | 1.9M |
| 2024-04-18 | -16.55 | $52.69 | 2.0M |
| 2024-04-17 | -14.66 | $52.67 | 2.8M |
| 2024-04-16 | -27.34 | $51.26 | 2.1M |
| 2024-04-15 | -27.70 | $51.22 | 2.1M |
| 2024-04-12 | -22.48 | $51.80 | 3.8M |
| 2024-04-11 | -4.07 | $52.62 | 2.9M |
| 2024-04-10 | -1.81 | $51.31 | 2.8M |
| 2024-04-09 | -5.56 | $51.00 | 2.8M |
| 2024-04-08 | -15.79 | $50.06 | 2.4M |
| 2024-04-05 | -9.55 | $50.57 | 1.9M |
| 2024-04-04 | -16.16 | $50.03 | 2.7M |
| 2024-04-03 | -3.16 | $51.09 | 3.0M |
| 2024-04-02 | -1.04 | $49.18 | 5.7M |
| 2024-04-01 | -8.56 | $47.79 | 1.4M |
| 2024-03-28 | -5.00 | $47.13 | 1.6M |
| 2024-03-27 | -9.56 | $46.27 | 1.3M |
| 2024-03-26 | -28.44 | $44.65 | 1.1M |
| 2024-03-25 | -25.13 | $44.91 | 1.0M |
| 2024-03-22 | -23.95 | $44.89 | 992815 |
| 2024-03-21 | -17.93 | $45.39 | 2.5M |
| 2024-03-20 | -11.57 | $45.14 | 2.1M |
| 2024-03-19 | -35.53 | $43.36 | 1.5M |
| 2024-03-18 | -24.76 | $44.16 | 1.9M |
| 2024-03-15 | -21.27 | $44.42 | 3.4M |
| 2024-03-14 | -13.19 | $45.02 | 1.7M |
| 2024-03-13 | -5.52 | $45.59 | 1.6M |
| 2024-03-12 | -8.03 | $44.64 | 2.0M |
| 2024-03-11 | -10.03 | $44.94 | 1.6M |
| 2024-03-08 | -16.23 | $44.71 | 2.2M |
| 2024-03-07 | -29.62 | $44.25 | 2.0M |
| 2024-03-06 | -37.49 | $43.84 | 3.1M |
| 2024-03-05 | -51.74 | $42.72 | 2.2M |
| 2024-03-04 | -51.28 | $42.76 | 3.1M |
| 2024-03-01 | -61.19 | $41.97 | 3.1M |
| 2024-02-29 | -73.62 | $41.19 | 3.7M |
| 2024-02-28 | -88.02 | $39.76 | 2.3M |
| 2024-02-27 | -90.63 | $39.50 | 2.7M |
| 2024-02-26 | -93.76 | $39.19 | 2.1M |
| 2024-02-23 | -92.21 | $39.86 | 3.7M |
| 2024-02-22 | -97.48 | $39.60 | 5.1M |
| 2024-02-21 | -89.09 | $40.74 | 6.0M |
| 2024-02-20 | -71.33 | $44.22 | 1.3M |
| 2024-02-16 | -68.17 | $44.41 | 1.4M |
| 2024-02-15 | -69.50 | $44.33 | 2.4M |
| 2024-02-14 | -88.00 | $43.22 | 2.9M |
| 2024-02-13 | -94.05 | $43.28 | 1.9M |
| 2024-02-12 | -82.87 | $45.55 | 1.5M |
| 2024-02-09 | -88.32 | $45.49 | 2.6M |
| 2024-02-08 | -91.24 | $45.90 | 1.4M |
| 2024-02-07 | -72.75 | $46.66 | 1.6M |
| 2024-02-06 | -65.69 | $46.95 | 1.3M |
| 2024-02-05 | -76.89 | $46.49 | 2.1M |
| 2024-02-02 | -59.61 | $47.20 | 1.7M |
| 2024-02-01 | -39.17 | $48.04 | 2.7M |
| 2024-01-31 | -67.64 | $46.87 | 1.9M |
| 2024-01-30 | -54.74 | $47.40 | 1.2M |
| 2024-01-29 | -46.72 | $47.73 | 1.8M |
| 2024-01-26 | -75.25 | $46.77 | 1.2M |
| 2024-01-25 | -76.20 | $46.78 | 1.3M |
| 2024-01-24 | -91.36 | $45.99 | 1.5M |
| 2024-01-23 | -67.84 | $47.28 | 1.1M |
| 2024-01-22 | -89.46 | $46.11 | 2.1M |
| 2024-01-19 | -89.64 | $46.19 | 1.6M |
| 2024-01-18 | -87.60 | $46.36 | 1.4M |
| 2024-01-17 | -98.59 | $46.04 | 1.9M |
| 2024-01-16 | -74.41 | $47.81 | 1.3M |
| 2024-01-12 | -57.82 | $48.51 | 1.7M |
| 2024-01-11 | -63.87 | $47.75 | 1.8M |
| 2024-01-10 | -53.49 | $48.27 | 1.7M |
| 2024-01-09 | -65.27 | $47.68 | 1.5M |
| 2024-01-08 | -61.28 | $47.88 | 1.0M |
| 2024-01-05 | -66.47 | $47.62 | 1.8M |
| 2024-01-04 | -59.88 | $47.95 | 2.0M |
| 2024-01-03 | -67.07 | $47.59 | 1.7M |
| 2024-01-02 | -50.30 | $48.43 | 1.4M |
| 2023-12-29 | -32.14 | $49.34 | 1.6M |
| 2023-12-28 | -26.95 | $49.60 | 1.4M |
| 2023-12-27 | -9.98 | $50.45 | 1.0M |
| 2023-12-26 | -19.16 | $49.99 | 641150 |
| 2023-12-22 | -21.76 | $49.86 | 1.7M |
| 2023-12-21 | -22.70 | $49.55 | 2.1M |
| 2023-12-20 | -39.19 | $48.78 | 1.6M |
| 2023-12-19 | -13.70 | $49.97 | 2.4M |
| 2023-12-18 | -21.46 | $48.84 | 1.5M |
| 2023-12-15 | -22.47 | $48.79 | 3.7M |
| 2023-12-14 | -16.04 | $49.09 | 3.5M |
| 2023-12-13 | -20.43 | $48.43 | 3.3M |
| 2023-12-12 | -56.86 | $46.37 | 2.1M |
| 2023-12-11 | -25.85 | $47.74 | 1.7M |
| 2023-12-08 | -30.78 | $47.31 | 2.0M |
| 2023-12-07 | -23.67 | $47.82 | 1.3M |
| 2023-12-06 | -21.63 | $47.97 | 1.1M |
| 2023-12-05 | -19.46 | $48.13 | 1.8M |
| 2023-12-04 | -8.98 | $48.90 | 2.2M |
| 2023-12-01 | -0.14 | $49.55 | 3.1M |
| 2023-11-30 | -7.47 | $48.90 | 2.4M |
| 2023-11-29 | -5.23 | $49.05 | 2.0M |
| 2023-11-28 | -1.09 | $49.15 | 2.3M |
| 2023-11-27 | -4.66 | $47.63 | 1.4M |
| 2023-11-24 | -7.33 | $47.46 | 629410 |
| 2023-11-22 | -10.50 | $47.27 | 1.3M |
| 2023-11-21 | -15.33 | $46.98 | 1.9M |
| 2023-11-20 | -10.59 | $45.87 | 1.2M |
| 2023-11-17 | -13.74 | $45.73 | 1.2M |
| 2023-11-16 | -8.95 | $45.87 | 1.9M |
| 2023-11-15 | -21.35 | $44.59 | 1.3M |
| 2023-11-14 | -14.33 | $44.83 | 1.5M |
| 2023-11-13 | -58.48 | $43.32 | 1.4M |
| 2023-11-10 | -68.42 | $42.98 | 1.9M |
| 2023-11-09 | -65.48 | $42.93 | 1.7M |
| 2023-11-08 | -61.44 | $42.42 | 1.4M |
| 2023-11-07 | -41.26 | $43.36 | 2.0M |
| 2023-11-06 | -16.70 | $44.50 | 1.7M |
| 2023-11-03 | -8.03 | $44.90 | 2.1M |
| 2023-11-02 | -17.68 | $43.25 | 1.7M |
| 2023-11-01 | -19.68 | $43.09 | 1.6M |
| 2023-10-31 | -33.74 | $42.25 | 2.8M |
| 2023-10-30 | -12.22 | $43.47 | 1.6M |
| 2023-10-27 | -11.19 | $43.53 | 1.8M |
| 2023-10-26 | -24.27 | $42.77 | 1.8M |
| 2023-10-25 | -12.56 | $43.45 | 1.5M |
| 2023-10-24 | -6.87 | $43.66 | 2.6M |
| 2023-10-23 | -8.27 | $43.58 | 2.9M |
| 2023-10-20 | -16.20 | $43.13 | 2.5M |
| 2023-10-19 | -23.80 | $42.98 | 1.4M |
| 2023-10-18 | -23.80 | $42.98 | 1.7M |
| 2023-10-17 | -29.41 | $43.17 | 1.2M |
| 2023-10-16 | -36.76 | $42.67 | 1.2M |
| 2023-10-13 | -39.71 | $42.47 | 2.9M |
| 2023-10-12 | -65.74 | $40.70 | 1.1M |
| 2023-10-11 | -53.82 | $41.51 | 1.3M |
| 2023-10-10 | -65.44 | $40.72 | 1.2M |
| 2023-10-09 | -64.71 | $40.77 | 1.5M |
| 2023-10-06 | -80.15 | $39.72 | 1.7M |
| 2023-10-05 | -88.09 | $39.18 | 1.3M |
| 2023-10-04 | -93.38 | $38.82 | 1.4M |
| 2023-10-03 | -87.21 | $39.24 | 2.3M |
| 2023-10-02 | -96.28 | $38.95 | 2.0M |
| 2023-09-29 | -82.35 | $40.55 | 1.8M |
| 2023-09-28 | -83.78 | $40.47 | 1.5M |
| 2023-09-27 | -88.06 | $40.23 | 1.9M |
| 2023-09-26 | -92.58 | $41.55 | 1.2M |
| 2023-09-25 | -64.19 | $42.66 | 1.2M |
| 2023-09-22 | -47.06 | $43.33 | 1.1M |
| 2023-09-21 | -47.31 | $43.32 | 2.0M |
| 2023-09-20 | -13.30 | $44.65 | 1.4M |
| 2023-09-19 | -26.00 | $43.80 | 891480 |
| 2023-09-18 | -5.49 | $44.49 | 1.1M |
| 2023-09-15 | -9.09 | $44.22 | 3.0M |
| 2023-09-14 | -41.67 | $42.93 | 1.5M |
| 2023-09-13 | -53.28 | $42.47 | 1.5M |
| 2023-09-12 | -39.14 | $43.03 | 1.2M |
| 2023-09-11 | -40.66 | $43.13 | 1.0M |
| 2023-09-08 | -69.51 | $42.16 | 1.3M |
| 2023-09-07 | -77.62 | $41.75 | 2.1M |
| 2023-09-06 | -75.45 | $41.86 | 1.5M |
| 2023-09-05 | -75.64 | $41.85 | 1.9M |
| 2023-09-01 | -49.11 | $43.19 | 2.3M |
| 2023-08-31 | -41.39 | $43.58 | 1.4M |
| 2023-08-30 | -37.43 | $43.78 | 1.1M |
| 2023-08-29 | -37.43 | $43.78 | 1.2M |
| 2023-08-28 | -52.67 | $43.01 | 1.1M |
| 2023-08-25 | -71.29 | $42.07 | 1.0M |
| 2023-08-24 | -67.33 | $42.27 | 1.1M |
| 2023-08-23 | -58.02 | $42.74 | 1.8M |
| 2023-08-22 | -80.74 | $41.61 | 1.4M |
| 2023-08-21 | -86.97 | $41.29 | 1.5M |
| 2023-08-18 | -92.41 | $41.01 | 1.3M |
| 2023-08-17 | -95.99 | $41.21 | 2.2M |
| 2023-08-16 | -98.61 | $41.50 | 2.5M |
| 2023-08-15 | -82.18 | $42.44 | 2.1M |
| 2023-08-14 | -36.88 | $44.27 | 1.7M |
| 2023-08-11 | -12.62 | $45.25 | 3.1M |
| 2023-08-10 | -42.82 | $44.03 | 2.8M |
| 2023-08-09 | -38.37 | $44.21 | 2.6M |
| 2023-08-08 | -49.75 | $43.75 | 2.3M |
| 2023-08-07 | -55.94 | $43.50 | 1.6M |
| 2023-08-04 | -40.99 | $43.94 | 4.3M |
| 2023-08-03 | -75.45 | $42.41 | 1.4M |
| 2023-08-02 | -76.03 | $42.27 | 1.6M |
| 2023-08-01 | -42.70 | $43.80 | 1.4M |
| 2023-07-31 | -20.26 | $44.83 | 1.1M |
| 2023-07-28 | -38.13 | $44.01 | 947776 |
| 2023-07-27 | -43.14 | $43.78 | 1.8M |
| 2023-07-26 | -16.34 | $45.01 | 2.7M |
| 2023-07-25 | -0.89 | $45.62 | 2.2M |
| 2023-07-24 | -21.26 | $44.54 | 1.4M |
| 2023-07-21 | -29.44 | $44.19 | 1.0M |
| 2023-07-20 | -34.35 | $43.98 | 1.6M |
| 2023-07-19 | -14.25 | $44.84 | 1.5M |
| 2023-07-18 | -12.38 | $44.92 | 1.0M |
| 2023-07-17 | -28.19 | $44.43 | 855440 |
| 2023-07-14 | -21.81 | $44.72 | 1.0M |
| 2023-07-13 | -24.23 | $44.61 | 1.4M |
| 2023-07-12 | -35.46 | $44.10 | 2.5M |
| 2023-07-11 | -80.18 | $42.07 | 897892 |
| 2023-07-10 | -75.99 | $42.26 | 1.3M |
| 2023-07-07 | -91.58 | $41.57 | 1.8M |
| 2023-07-06 | -95.32 | $41.43 | 2.6M |
| 2023-07-05 | -79.32 | $42.77 | 2.0M |
| 2023-07-03 | -55.42 | $43.96 | 755645 |
| 2023-06-30 | -70.28 | $43.22 | 1.4M |
| 2023-06-29 | -85.01 | $42.53 | 1.1M |
| 2023-06-28 | -91.56 | $42.56 | 1.2M |
| 2023-06-27 | -83.33 | $42.96 | 1.5M |
| 2023-06-26 | -82.92 | $42.98 | 1.7M |
| 2023-06-23 | -90.74 | $42.60 | 1.3M |
| 2023-06-22 | -87.04 | $42.78 | 1.5M |
| 2023-06-21 | -92.20 | $42.67 | 1.2M |
| 2023-06-20 | -99.80 | $42.99 | 2.4M |
| 2023-06-16 | -80.17 | $44.87 | 3.4M |
| 2023-06-15 | -84.22 | $44.68 | 1.2M |
| 2023-06-14 | -88.61 | $44.57 | 1.2M |
| 2023-06-13 | -85.50 | $44.92 | 1.4M |
| 2023-06-12 | -84.38 | $45.04 | 1.1M |
| 2023-06-09 | -86.93 | $44.86 | 1.7M |
| 2023-06-08 | -81.49 | $45.31 | 1.7M |
| 2023-06-07 | -87.32 | $44.97 | 1.3M |
| 2023-06-06 | -75.00 | $46.10 | 1.0M |
| 2023-06-05 | -78.36 | $45.81 | 1.4M |
| 2023-06-02 | -83.56 | $45.36 | 2.1M |
| 2023-06-01 | -73.38 | $46.24 | 1.9M |
| 2023-05-31 | -84.84 | $45.25 | 2.2M |
| 2023-05-30 | -97.80 | $44.13 | 1.5M |
| 2023-05-26 | -93.85 | $44.65 | 1.3M |
| 2023-05-25 | -98.22 | $44.28 | 1.6M |
| 2023-05-24 | -98.83 | $44.95 | 2.0M |
| 2023-05-23 | -99.23 | $46.13 | 2.2M |
| 2023-05-22 | -85.38 | $47.79 | 817331 |
| 2023-05-19 | -80.21 | $48.08 | 1.6M |
| 2023-05-18 | -84.31 | $47.85 | 1.9M |
| 2023-05-17 | -76.03 | $49.25 | 1.9M |
| 2023-05-16 | -67.35 | $49.63 | 1.8M |
| 2023-05-15 | -40.87 | $50.79 | 880366 |
| 2023-05-12 | -50.91 | $50.35 | 1.3M |
| 2023-05-11 | -53.88 | $50.22 | 2.2M |
| 2023-05-10 | -20.39 | $51.83 | 1.2M |
| 2023-05-09 | -18.42 | $51.92 | 1.3M |
| 2023-05-08 | -20.18 | $51.84 | 1.5M |
| 2023-05-05 | -14.69 | $52.09 | 2.4M |
| 2023-05-04 | -29.61 | $51.41 | 3.3M |
| 2023-05-03 | -45.83 | $50.67 | 1.6M |
| 2023-05-02 | -38.60 | $51.00 | 2.4M |
| 2023-05-01 | -76.89 | $48.90 | 1.8M |
| 2023-04-28 | -67.33 | $49.38 | 3.2M |
| 2023-04-27 | -56.97 | $49.90 | 2.1M |
| 2023-04-26 | -76.34 | $48.76 | 1.6M |
| 2023-04-25 | -53.95 | $49.55 | 1.9M |
| 2023-04-24 | -48.16 | $49.36 | 1.3M |
| 2023-04-21 | -51.70 | $49.11 | 1.5M |
| 2023-04-20 | -48.02 | $49.37 | 1.8M |
| 2023-04-19 | -45.84 | $49.18 | 1.9M |
| 2023-04-18 | -33.58 | $50.02 | 1.9M |
| 2023-04-17 | -37.25 | $49.72 | 1.9M |
| 2023-04-14 | -20.48 | $50.89 | 2.5M |
| 2023-04-13 | -5.11 | $52.23 | 2.8M |
| 2023-04-12 | -0.59 | $50.77 | 2.8M |
| 2023-04-11 | -13.30 | $49.55 | 1.9M |
| 2023-04-10 | -21.36 | $48.76 | 1.6M |
| 2023-04-06 | -9.63 | $49.57 | 5.2M |
| 2023-04-05 | -7.88 | $49.72 | 2.4M |
| 2023-04-04 | -0.26 | $50.02 | 2.7M |
| 2023-04-03 | -2.53 | $49.20 | 2.8M |
| 2023-03-31 | -3.46 | $48.16 | 2.1M |
| 2023-03-30 | -3.47 | $48.15 | 2.2M |
| 2023-03-29 | -3.48 | $48.12 | 2.0M |
| 2023-03-28 | -1.42 | $48.12 | 2.3M |
| 2023-03-27 | -4.45 | $46.98 | 1.9M |
| 2023-03-24 | -3.67 | $47.05 | 2.5M |
| 2023-03-23 | -7.80 | $46.56 | 2.7M |
| 2023-03-22 | -8.85 | $45.92 | 2.6M |
| 2023-03-21 | -19.39 | $45.05 | 2.1M |
| 2023-03-20 | -6.91 | $46.08 | 3.3M |
| 2023-03-17 | -5.87 | $45.30 | 7.4M |
| 2023-03-16 | -22.55 | $43.38 | 3.3M |
| 2023-03-15 | -13.22 | $43.98 | 3.6M |
| 2023-03-14 | -2.31 | $43.90 | 3.1M |
| 2023-03-13 | -4.13 | $43.27 | 5.0M |
| 2023-03-10 | -59.09 | $40.47 | 3.5M |
| 2023-03-09 | -89.11 | $39.06 | 2.4M |
| 2023-03-08 | -94.72 | $38.72 | 2.7M |
| 2023-03-07 | -96.57 | $38.87 | 3.2M |
| 2023-03-06 | -71.74 | $41.25 | 1.6M |
| 2023-03-03 | -57.62 | $41.89 | 1.8M |
| 2023-03-02 | -72.67 | $41.61 | 2.1M |
| 2023-03-01 | -73.72 | $41.61 | 2.8M |
| 2023-02-28 | -73.08 | $41.65 | 3.2M |
| 2023-02-27 | -80.77 | $41.17 | 1.7M |
| 2023-02-24 | -91.99 | $40.47 | 2.1M |
| 2023-02-23 | -91.10 | $40.79 | 2.0M |
| 2023-02-22 | -87.60 | $41.02 | 4.1M |
| 2023-02-21 | -88.12 | $41.93 | 2.2M |
| 2023-02-17 | -81.42 | $42.28 | 2.0M |
| 2023-02-16 | -79.69 | $42.37 | 2.2M |
| 2023-02-15 | -85.83 | $42.41 | 2.5M |
| 2023-02-14 | -78.64 | $43.18 | 1.8M |
| 2023-02-13 | -89.97 | $43.03 | 1.4M |
| 2023-02-10 | -90.26 | $43.10 | 1.3M |
| 2023-02-09 | -90.96 | $43.21 | 1.8M |
| 2023-02-08 | -75.33 | $43.66 | 1.2M |
| 2023-02-07 | -65.35 | $44.04 | 1.8M |
| 2023-02-06 | -74.80 | $43.68 | 2.5M |
| 2023-02-03 | -57.69 | $43.98 | 3.6M |
| 2023-02-02 | -32.07 | $44.75 | 2.9M |
| 2023-02-01 | -13.33 | $45.79 | 2.5M |
| 2023-01-31 | -11.45 | $45.74 | 1.7M |
| 2023-01-30 | -18.01 | $45.14 | 1.2M |
| 2023-01-27 | -11.27 | $45.66 | 1.8M |
| 2023-01-26 | -7.25 | $45.97 | 2.1M |
| 2023-01-25 | -0.91 | $46.46 | 3.4M |
| 2023-01-24 | -1.00 | $45.72 | 1.8M |
| 2023-01-23 | -1.05 | $45.39 | 2.3M |
| 2023-01-20 | -0.31 | $45.22 | 2.6M |
| 2023-01-19 | -2.54 | $44.96 | 2.2M |
| 2023-01-18 | -11.81 | $44.00 | 1.7M |
| 2023-01-17 | -10.36 | $44.07 | 2.1M |
| 2023-01-13 | -3.45 | $44.53 | 2.2M |
| 2023-01-12 | -2.62 | $44.05 | 2.4M |
| 2023-01-11 | -10.42 | $43.26 | 1.9M |
| 2023-01-10 | -5.13 | $43.46 | 2.2M |
| 2023-01-09 | -15.40 | $42.88 | 2.3M |
| 2023-01-06 | -4.24 | $43.30 | 3.6M |
| 2023-01-05 | -10.83 | $41.97 | 2.3M |
| 2023-01-04 | -11.29 | $41.95 | 3.9M |
| 2023-01-03 | -26.71 | $40.57 | 2.2M |
| 2022-12-30 | -70.92 | $39.08 | 1.8M |
| 2022-12-29 | -53.12 | $39.68 | 1.4M |
| 2022-12-28 | -45.95 | $39.77 | 1.8M |
| 2022-12-27 | -7.43 | $41.16 | 2.6M |
| 2022-12-23 | -18.08 | $40.18 | 1.2M |
| 2022-12-22 | -28.81 | $39.80 | 1.5M |
| 2022-12-21 | -22.03 | $40.04 | 2.0M |
| 2022-12-20 | -21.95 | $40.01 | 2.6M |
| 2022-12-19 | -57.97 | $38.31 | 1.8M |
| 2022-12-16 | -40.22 | $38.97 | 3.9M |
| 2022-12-15 | -51.07 | $38.43 | 2.4M |
| 2022-12-14 | -24.79 | $39.66 | 3.1M |
| 2022-12-13 | -20.94 | $39.84 | 2.6M |
| 2022-12-12 | -31.80 | $39.10 | 1.9M |
| 2022-12-09 | -34.33 | $38.99 | 1.9M |
| 2022-12-08 | -22.12 | $39.52 | 2.2M |
| 2022-12-07 | -20.31 | $39.42 | 2.2M |
| 2022-12-06 | -26.22 | $38.81 | 2.0M |
| 2022-12-05 | -23.67 | $38.88 | 2.6M |
| 2022-12-02 | -10.07 | $39.65 | 2.1M |
| 2022-12-01 | -3.55 | $40.12 | 2.9M |
| 2022-11-30 | -1.25 | $39.03 | 3.0M |
| 2022-11-29 | -12.10 | $37.76 | 1.4M |
| 2022-11-28 | -16.84 | $37.36 | 1.7M |
| 2022-11-25 | -3.80 | $38.46 | 1.0M |
| 2022-11-23 | -2.25 | $38.59 | 1.6M |
| 2022-11-22 | -1.88 | $38.20 | 2.1M |
| 2022-11-21 | -17.63 | $36.94 | 1.2M |
| 2022-11-18 | -16.75 | $37.01 | 1.4M |
| 2022-11-17 | -23.00 | $36.51 | 2.0M |
| 2022-11-16 | -14.25 | $37.21 | 1.6M |
| 2022-11-15 | -11.75 | $37.41 | 2.7M |
| 2022-11-14 | -7.50 | $37.75 | 1.9M |
| 2022-11-11 | -4.50 | $37.99 | 2.6M |
| 2022-11-10 | -2.06 | $37.95 | 3.7M |
| 2022-11-09 | -13.81 | $35.69 | 2.8M |
| 2022-11-08 | -12.65 | $35.77 | 3.6M |
| 2022-11-07 | -9.35 | $34.22 | 2.1M |
| 2022-11-04 | -2.58 | $34.30 | 4.3M |
| 2022-11-03 | -80.47 | $30.67 | 3.5M |
| 2022-11-02 | -67.49 | $31.34 | 3.9M |
| 2022-11-01 | -33.33 | $33.00 | 2.9M |
| 2022-10-31 | -47.02 | $32.69 | 2.3M |
| 2022-10-28 | -34.36 | $33.39 | 1.9M |
| 2022-10-27 | -28.39 | $33.72 | 1.9M |
| 2022-10-26 | -26.94 | $33.80 | 2.9M |
| 2022-10-25 | -41.05 | $33.02 | 2.2M |
| 2022-10-24 | -45.02 | $32.67 | 2.4M |
| 2022-10-21 | -38.98 | $32.69 | 3.4M |
| 2022-10-20 | -59.67 | $31.31 | 2.3M |
| 2022-10-19 | -63.12 | $31.08 | 2.8M |
| 2022-10-18 | -51.57 | $31.85 | 2.3M |
| 2022-10-17 | -59.07 | $31.35 | 2.1M |
| 2022-10-14 | -68.82 | $30.70 | 2.7M |
| 2022-10-13 | -50.22 | $31.94 | 3.1M |
| 2022-10-12 | -49.03 | $32.02 | 2.0M |
| 2022-10-11 | -53.52 | $31.72 | 2.0M |
| 2022-10-10 | -51.57 | $31.85 | 2.0M |
| 2022-10-07 | -45.28 | $32.27 | 3.1M |
| 2022-10-06 | -12.59 | $34.45 | 2.5M |
| 2022-10-05 | -17.54 | $34.12 | 2.7M |
| 2022-10-04 | -7.35 | $34.80 | 5.7M |
| 2022-10-03 | -8.41 | $33.63 | 3.3M |
| 2022-09-30 | -31.63 | $32.36 | 3.1M |
| 2022-09-29 | -43.14 | $31.73 | 3.3M |
| 2022-09-28 | -50.09 | $31.35 | 3.1M |
| 2022-09-27 | -83.55 | $29.52 | 2.2M |
| 2022-09-26 | -91.59 | $29.08 | 3.9M |
| 2022-09-23 | -87.66 | $30.04 | 4.4M |
| 2022-09-22 | -60.27 | $31.42 | 2.0M |
| 2022-09-21 | -54.40 | $31.68 | 3.3M |
| 2022-09-20 | -53.50 | $31.72 | 2.0M |
| 2022-09-19 | -37.25 | $32.44 | 2.1M |
| 2022-09-16 | -44.92 | $32.10 | 3.4M |
| 2022-09-15 | -54.40 | $31.68 | 3.0M |
| 2022-09-14 | -32.28 | $32.66 | 1.4M |
| 2022-09-13 | -34.46 | $32.57 | 2.2M |
| 2022-09-12 | -9.35 | $33.73 | 3.4M |
| 2022-09-09 | -26.30 | $33.05 | 2.1M |
| 2022-09-08 | -48.02 | $32.41 | 2.3M |
| 2022-09-07 | -55.95 | $32.03 | 3.0M |
| 2022-09-06 | -77.88 | $30.85 | 2.6M |
| 2022-09-02 | -72.30 | $31.15 | 4.2M |
| 2022-09-01 | -98.14 | $29.76 | 3.5M |
| 2022-08-31 | -97.63 | $30.50 | 3.2M |
| 2022-08-30 | -95.01 | $30.85 | 2.5M |
| 2022-08-29 | -96.34 | $31.35 | 1.8M |
| 2022-08-26 | -92.10 | $31.66 | 2.2M |
| 2022-08-25 | -60.61 | $32.87 | 1.8M |
| 2022-08-24 | -62.01 | $32.82 | 1.7M |
| 2022-08-23 | -70.39 | $32.52 | 3.1M |
| 2022-08-22 | -81.56 | $32.12 | 2.6M |
| 2022-08-19 | -88.79 | $31.95 | 2.4M |
| 2022-08-18 | -70.98 | $32.57 | 2.3M |
| 2022-08-17 | -70.69 | $32.58 | 5.4M |
| 2022-08-16 | -34.77 | $33.83 | 1.8M |
| 2022-08-15 | -31.90 | $33.93 | 3.2M |
| 2022-08-12 | -27.30 | $34.09 | 5.5M |
| 2022-08-11 | -39.94 | $33.65 | 2.7M |
| 2022-08-10 | -10.63 | $34.67 | 2.5M |
| 2022-08-09 | -41.59 | $34.13 | 1.6M |
| 2022-08-08 | -37.95 | $34.29 | 2.2M |
| 2022-08-05 | -50.68 | $33.73 | 1.8M |
| 2022-08-04 | -50.00 | $33.76 | 2.3M |
| 2022-08-03 | -72.73 | $32.76 | 3.3M |
| 2022-08-02 | -53.41 | $33.61 | 2.4M |
| 2022-08-01 | -48.76 | $34.25 | 1.7M |
| 2022-07-29 | -52.01 | $34.30 | 3.4M |
| 2022-07-28 | -69.04 | $33.34 | 3.4M |
| 2022-07-27 | -80.79 | $32.87 | 2.6M |
| 2022-07-26 | -88.18 | $32.45 | 2.5M |
| 2022-07-25 | -96.55 | $31.82 | 3.0M |
| 2022-07-22 | -96.06 | $32.50 | 2.9M |
| 2022-07-21 | -93.00 | $32.71 | 3.6M |
| 2022-07-20 | -99.58 | $32.30 | 3.2M |
| 2022-07-19 | -84.15 | $33.99 | 2.2M |
| 2022-07-18 | -85.93 | $33.87 | 2.0M |
| 2022-07-15 | -86.96 | $33.80 | 2.3M |
| 2022-07-14 | -83.60 | $34.05 | 3.2M |
| 2022-07-13 | -80.52 | $35.05 | 3.0M |
| 2022-07-12 | -89.01 | $34.67 | 2.9M |
| 2022-07-11 | -89.52 | $34.77 | 1.6M |
| 2022-07-08 | -84.68 | $35.19 | 1.6M |
| 2022-07-07 | -83.41 | $35.30 | 3.3M |
| 2022-07-06 | -88.25 | $34.88 | 4.4M |
| 2022-07-05 | -93.72 | $35.02 | 4.2M |
| 2022-07-01 | -77.82 | $37.07 | 1.9M |
| 2022-06-30 | -99.21 | $36.03 | 3.3M |
| 2022-06-29 | -89.50 | $37.51 | 2.0M |
| 2022-06-28 | -84.02 | $37.88 | 1.6M |
| 2022-06-27 | -71.01 | $38.76 | 2.6M |
| 2022-06-24 | -79.29 | $38.20 | 1.9M |
| 2022-06-23 | -94.53 | $37.17 | 3.5M |
| 2022-06-22 | -90.31 | $38.25 | 2.9M |
| 2022-06-21 | -74.66 | $39.17 | 2.1M |
| 2022-06-17 | -87.59 | $38.41 | 4.7M |
| 2022-06-16 | -78.91 | $38.92 | 3.0M |
| 2022-06-15 | -79.93 | $38.86 | 4.5M |
| 2022-06-14 | -90.14 | $38.90 | 2.9M |
| 2022-06-13 | -81.63 | $39.96 | 3.3M |
| 2022-06-10 | -27.48 | $42.26 | 2.2M |
| 2022-06-09 | -60.20 | $40.52 | 2.1M |
| 2022-06-08 | -35.05 | $41.79 | 2.6M |
| 2022-06-07 | -25.15 | $42.29 | 1.9M |
| 2022-06-06 | -36.68 | $41.79 | 2.1M |
| 2022-06-03 | -40.68 | $42.33 | 1.5M |
| 2022-06-02 | -38.05 | $43.41 | 2.2M |
| 2022-06-01 | -63.72 | $41.38 | 2.4M |
| 2022-05-31 | -64.60 | $41.31 | 2.9M |
| 2022-05-27 | -50.32 | $42.44 | 2.0M |
| 2022-05-26 | -51.45 | $42.35 | 2.2M |
| 2022-05-25 | -48.93 | $42.55 | 2.2M |
| 2022-05-24 | -46.40 | $42.75 | 2.1M |
| 2022-05-23 | -60.24 | $41.87 | 2.2M |
| 2022-05-20 | -65.74 | $41.58 | 2.1M |
| 2022-05-19 | -71.64 | $41.44 | 3.7M |
| 2022-05-18 | -93.82 | $39.31 | 1.9M |
| 2022-05-17 | -86.79 | $40.28 | 2.0M |
| 2022-05-16 | -90.30 | $39.81 | 2.3M |
| 2022-05-13 | -91.42 | $39.66 | 2.4M |
| 2022-05-12 | -93.43 | $39.39 | 4.6M |
| 2022-05-11 | -97.65 | $41.52 | 3.1M |
| 2022-05-10 | -96.52 | $41.64 | 2.7M |
| 2022-05-09 | -98.63 | $42.52 | 3.5M |
| 2022-05-06 | -88.48 | $44.15 | 2.2M |
| 2022-05-05 | -86.89 | $44.29 | 2.1M |
| 2022-05-04 | -69.10 | $45.85 | 2.2M |
| 2022-05-03 | -78.34 | $45.04 | 1.9M |
| 2022-05-02 | -87.69 | $44.22 | 2.8M |
| 2022-04-29 | -96.05 | $44.86 | 5.2M |
| 2022-04-28 | -86.97 | $45.57 | 2.9M |
| 2022-04-27 | -97.72 | $45.04 | 2.1M |
| 2022-04-26 | -99.39 | $45.38 | 2.8M |
| 2022-04-25 | -80.97 | $46.59 | 4.0M |
| 2022-04-22 | -61.55 | $48.10 | 2.6M |
| 2022-04-21 | -45.07 | $49.12 | 2.7M |
| 2022-04-20 | -3.23 | $51.71 | 1.9M |
| 2022-04-19 | -18.61 | $50.75 | 1.9M |
| 2022-04-18 | -13.27 | $51.08 | 2.6M |
| 2022-04-14 | -9.14 | $51.29 | 2.0M |
| 2022-04-13 | -9.62 | $51.26 | 2.6M |
| 2022-04-12 | -19.12 | $50.12 | 2.3M |
| 2022-04-11 | -21.53 | $49.78 | 2.4M |
| 2022-04-08 | -4.62 | $49.70 | 1.8M |
| 2022-04-07 | -19.27 | $48.94 | 2.2M |
| 2022-04-06 | -31.21 | $48.32 | 1.9M |
| 2022-04-05 | -42.77 | $47.72 | 2.3M |
| 2022-04-04 | -27.73 | $48.79 | 1.8M |
| 2022-04-01 | -26.30 | $48.87 | 1.9M |
| 2022-03-31 | -49.37 | $47.58 | 2.0M |
| 2022-03-30 | -35.60 | $48.35 | 2.8M |
| 2022-03-29 | -48.86 | $47.55 | 2.0M |
| 2022-03-28 | -53.36 | $46.93 | 2.1M |
| 2022-03-25 | -29.34 | $48.28 | 1.5M |
| 2022-03-24 | -24.54 | $48.34 | 2.5M |
| 2022-03-23 | -23.32 | $48.40 | 1.7M |
| 2022-03-22 | -26.92 | $48.10 | 1.9M |
| 2022-03-21 | -21.75 | $48.53 | 2.1M |
| 2022-03-18 | -30.89 | $47.77 | 5.8M |
| 2022-03-17 | -31.13 | $47.75 | 2.8M |
| 2022-03-16 | -37.98 | $47.18 | 3.5M |
| 2022-03-15 | -36.66 | $46.92 | 2.8M |
| 2022-03-14 | -38.16 | $46.78 | 4.1M |
| 2022-03-11 | -21.85 | $48.10 | 3.3M |
| 2022-03-10 | -11.46 | $49.13 | 3.3M |
| 2022-03-09 | -19.98 | $48.23 | 3.8M |
| 2022-03-08 | -19.13 | $48.32 | 6.6M |
| 2022-03-07 | -4.69 | $47.90 | 4.2M |
| 2022-03-04 | -3.25 | $46.73 | 3.5M |
| 2022-03-03 | -6.84 | $45.57 | 1.9M |
| 2022-03-02 | -10.89 | $45.31 | 2.6M |
| 2022-03-01 | -2.34 | $45.84 | 4.7M |
| 2022-02-28 | -22.74 | $43.79 | 3.1M |
| 2022-02-25 | -16.96 | $43.96 | 2.1M |
| 2022-02-24 | -34.80 | $42.74 | 4.0M |
| 2022-02-23 | -12.74 | $43.76 | 3.7M |
| 2022-02-22 | -26.11 | $42.92 | 3.1M |
| 2022-02-18 | -16.08 | $43.50 | 1.6M |
| 2022-02-17 | -6.59 | $44.09 | 3.1M |
| 2022-02-16 | -8.84 | $42.82 | 2.1M |
| 2022-02-15 | -18.26 | $41.86 | 1.8M |
| 2022-02-14 | -5.48 | $42.42 | 1.9M |
| 2022-02-11 | -15.53 | $41.98 | 2.5M |
| 2022-02-10 | -60.96 | $39.99 | 2.7M |
| 2022-02-09 | -26.26 | $41.51 | 1.4M |
| 2022-02-08 | -24.43 | $41.59 | 1.7M |
| 2022-02-07 | -37.20 | $40.93 | 2.0M |
| 2022-02-04 | -55.70 | $40.07 | 1.2M |
| 2022-02-03 | -57.42 | $39.99 | 1.8M |
| 2022-02-02 | -43.01 | $40.66 | 1.5M |
| 2022-02-01 | -44.09 | $40.61 | 1.4M |
| 2022-01-31 | -50.32 | $40.32 | 2.0M |
| 2022-01-28 | -80.35 | $39.01 | 2.9M |
| 2022-01-27 | -80.35 | $39.01 | 2.3M |
| 2022-01-26 | -66.80 | $39.70 | 2.7M |
| 2022-01-25 | -52.65 | $40.42 | 2.1M |
| 2022-01-24 | -56.78 | $40.21 | 2.6M |
| 2022-01-21 | -45.19 | $40.80 | 2.1M |
| 2022-01-20 | -27.31 | $41.71 | 2.1M |
| 2022-01-19 | -16.50 | $42.26 | 3.7M |
| 2022-01-18 | -73.87 | $39.34 | 1.6M |
| 2022-01-14 | -67.58 | $39.66 | 1.6M |
| 2022-01-13 | -62.67 | $39.91 | 1.8M |
| 2022-01-12 | -55.01 | $40.30 | 2.3M |
| 2022-01-11 | -65.03 | $39.79 | 1.8M |
| 2022-01-10 | -73.67 | $39.35 | 2.3M |
| 2022-01-07 | -89.37 | $38.56 | 3.2M |
| 2022-01-06 | -88.67 | $38.64 | 3.5M |
| 2022-01-05 | -52.09 | $40.48 | 2.1M |
| 2022-01-04 | -27.44 | $41.72 | 2.0M |
| 2022-01-03 | -25.25 | $41.83 | 1.4M |
| 2021-12-31 | -3.38 | $42.93 | 1.1M |
| 2021-12-30 | -4.46 | $42.78 | 1.3M |
| 2021-12-29 | -11.16 | $42.45 | 1.6M |
| 2021-12-28 | -21.39 | $42.26 | 4.9M |
| 2021-12-27 | -11.63 | $42.78 | 1.0M |
| 2021-12-23 | -20.45 | $42.31 | 1.5M |
| 2021-12-22 | -28.71 | $41.87 | 1.9M |
| 2021-12-21 | -35.08 | $41.53 | 2.2M |
| 2021-12-20 | -47.65 | $41.08 | 2.0M |
| 2021-12-17 | -52.51 | $41.19 | 4.9M |
| 2021-12-16 | -60.32 | $40.84 | 2.8M |
| 2021-12-15 | -85.21 | $39.16 | 3.2M |
| 2021-12-14 | -87.17 | $40.07 | 1.8M |
| 2021-12-13 | -73.71 | $40.93 | 2.4M |
| 2021-12-10 | -77.93 | $40.66 | 2.1M |
| 2021-12-09 | -76.53 | $40.75 | 1.7M |
| 2021-12-08 | -67.14 | $41.35 | 1.7M |
| 2021-12-07 | -71.21 | $41.09 | 1.6M |
| 2021-12-06 | -84.51 | $40.24 | 1.6M |
| 2021-12-03 | -90.61 | $39.85 | 2.6M |
| 2021-12-02 | -90.85 | $40.08 | 2.8M |
| 2021-12-01 | -74.96 | $40.55 | 2.0M |
| 2021-11-30 | -57.00 | $41.77 | 2.4M |
| 2021-11-29 | -48.31 | $42.36 | 2.6M |
| 2021-11-26 | -53.90 | $41.98 | 1.6M |
| 2021-11-24 | -43.45 | $42.69 | 1.4M |
| 2021-11-23 | -48.75 | $42.33 | 2.1M |
| 2021-11-22 | -37.56 | $43.09 | 2.3M |
| 2021-11-19 | -21.35 | $44.19 | 1.7M |
| 2021-11-18 | -19.15 | $44.34 | 1.3M |
| 2021-11-17 | -8.54 | $45.06 | 1.5M |
| 2021-11-16 | -15.02 | $44.62 | 2.1M |
| 2021-11-15 | -4.01 | $45.07 | 2.8M |
| 2021-11-12 | -7.72 | $44.59 | 2.6M |
| 2021-11-11 | -7.59 | $43.60 | 2.0M |
| 2021-11-10 | -16.83 | $43.00 | 2.6M |
| 2021-11-09 | -12.44 | $42.15 | 1.9M |
| 2021-11-08 | -27.18 | $41.33 | 2.5M |
| 2021-11-05 | -32.80 | $41.01 | 2.2M |
| 2021-11-04 | -47.28 | $40.29 | 1.9M |
| 2021-11-03 | -47.61 | $40.15 | 1.9M |
| 2021-11-02 | -49.26 | $39.64 | 2.1M |
| 2021-11-01 | -44.48 | $39.86 | 1.9M |
| 2021-10-29 | -35.68 | $40.41 | 2.3M |
| 2021-10-28 | -25.12 | $41.07 | 1.4M |
| 2021-10-27 | -21.92 | $41.27 | 1.4M |
| 2021-10-26 | -23.36 | $41.18 | 1.5M |
| 2021-10-25 | -16.32 | $41.62 | 1.5M |
| 2021-10-22 | -20.32 | $41.37 | 1.7M |
| 2021-10-21 | -7.08 | $41.38 | 1.4M |
| 2021-10-20 | -10.80 | $41.18 | 1.7M |
| 2021-10-19 | -10.50 | $41.25 | 1.3M |
| 2021-10-18 | -21.42 | $40.83 | 1.2M |
| 2021-10-15 | -18.23 | $41.01 | 1.6M |
| 2021-10-14 | -10.62 | $41.44 | 2.6M |
| 2021-10-13 | -49.63 | $39.81 | 2.8M |
| 2021-10-12 | -74.54 | $38.48 | 1.8M |
| 2021-10-11 | -83.16 | $37.88 | 1.7M |
| 2021-10-08 | -79.44 | $38.21 | 2.2M |
| 2021-10-07 | -84.18 | $37.80 | 2.0M |
| 2021-10-06 | -85.67 | $37.72 | 2.4M |
| 2021-10-05 | -89.75 | $37.36 | 3.6M |
| 2021-10-04 | -92.68 | $37.37 | 1.6M |
| 2021-10-01 | -96.95 | $36.97 | 3.4M |
| 2021-09-30 | -97.57 | $37.58 | 3.2M |
| 2021-09-29 | -97.57 | $37.58 | 2.6M |
| 2021-09-28 | -95.89 | $38.19 | 2.5M |
| 2021-09-27 | -99.14 | $38.73 | 2.3M |
| 2021-09-24 | -97.16 | $39.29 | 1.4M |
| 2021-09-23 | -99.33 | $39.47 | 2.5M |
| 2021-09-22 | -92.88 | $40.83 | 2.1M |
| 2021-09-21 | -86.69 | $41.23 | 1.8M |
| 2021-09-20 | -91.18 | $40.94 | 2.0M |
| 2021-09-17 | -89.19 | $41.22 | 3.9M |
| 2021-09-16 | -94.00 | $41.66 | 4.5M |
| 2021-09-15 | -56.25 | $44.22 | 1.6M |
| 2021-09-14 | -48.28 | $44.59 | 1.4M |
| 2021-09-13 | -52.16 | $44.41 | 1.8M |
| 2021-09-10 | -44.61 | $44.76 | 1.5M |
| 2021-09-09 | -38.36 | $45.05 | 1.5M |
| 2021-09-08 | -31.68 | $45.36 | 1.5M |
| 2021-09-07 | -34.48 | $45.22 | 1.6M |
| 2021-09-03 | -4.93 | $46.60 | 2.3M |
| 2021-09-02 | -14.02 | $44.98 | 1.7M |
| 2021-09-01 | -36.43 | $44.76 | 1.2M |
| 2021-08-31 | -45.14 | $45.04 | 1.5M |
| 2021-08-30 | -58.67 | $44.33 | 1.8M |
| 2021-08-27 | -47.62 | $44.91 | 1.7M |
| 2021-08-26 | -77.52 | $43.34 | 1.2M |
| 2021-08-25 | -71.43 | $43.66 | 1.6M |
| 2021-08-24 | -61.52 | $44.18 | 1.1M |
| 2021-08-23 | -60.95 | $44.21 | 1.8M |
| 2021-08-20 | -90.10 | $42.68 | 1.5M |
| 2021-08-19 | -93.71 | $42.49 | 1.9M |
| 2021-08-18 | -84.19 | $42.99 | 2.2M |
| 2021-08-17 | -62.48 | $44.13 | 1.6M |
| 2021-08-16 | -59.05 | $44.31 | 1.6M |
| 2021-08-13 | -56.19 | $44.46 | 2.1M |
| 2021-08-12 | -84.57 | $42.97 | 2.0M |
| 2021-08-11 | -76.76 | $43.38 | 1.4M |
| 2021-08-10 | -91.05 | $42.63 | 1.9M |
| 2021-08-09 | -95.97 | $42.65 | 2.2M |
| 2021-08-06 | -62.30 | $44.32 | 1.9M |
| 2021-08-05 | -40.12 | $45.42 | 1.4M |
| 2021-08-04 | -27.42 | $46.05 | 2.0M |
| 2021-08-03 | -6.55 | $46.30 | 1.2M |
| 2021-08-02 | -16.99 | $45.87 | 1.2M |
| 2021-07-30 | -10.19 | $46.15 | 1.2M |
| 2021-07-29 | -11.17 | $46.11 | 1.7M |
| 2021-07-28 | -25.00 | $45.09 | 1.5M |
| 2021-07-27 | -44.32 | $44.41 | 1.3M |
| 2021-07-26 | -53.13 | $44.10 | 1.2M |
| 2021-07-23 | -63.64 | $43.73 | 1.5M |
| 2021-07-22 | -57.10 | $43.96 | 1.8M |
| 2021-07-21 | -51.70 | $44.15 | 1.7M |
| 2021-07-20 | -67.05 | $43.61 | 2.6M |
| 2021-07-19 | -82.10 | $43.08 | 3.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.20
2026-07-16
Close Price
$104.25
Vol: 2.2M
Average Directional Index - Detailed Analysis
Minimum
7.95
Average
21.57
Maximum
47.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.20 | $104.25 | 2.2M |
| 2026-07-15 | 17.70 | $108.53 | 1.2M |
| 2026-07-14 | 17.45 | $108.49 | 1.6M |
| 2026-07-13 | 17.35 | $107.83 | 1.5M |
| 2026-07-10 | 16.98 | $110.05 | 869634 |
| 2026-07-09 | 16.76 | $110.65 | 1.3M |
| 2026-07-08 | 16.54 | $107.60 | 2.0M |
| 2026-07-07 | 16.15 | $111.89 | 1.5M |
| 2026-07-06 | 16.12 | $115.24 | 2.0M |
| 2026-07-02 | 16.34 | $115.73 | 2.0M |
| 2026-07-01 | 16.52 | $111.44 | 911700 |
| 2026-06-30 | 16.64 | $112.32 | 1.8M |
| 2026-06-29 | 16.37 | $110.93 | 1.7M |
| 2026-06-26 | 16.16 | $113.32 | 3.0M |
| 2026-06-25 | 16.14 | $113.08 | 3.1M |
| 2026-06-24 | 16.11 | $112.79 | 3.4M |
| 2026-06-23 | 15.96 | $116.46 | 1.9M |
| 2026-06-22 | 16.16 | $121.72 | 2.6M |
| 2026-06-18 | 16.45 | $122.57 | 3.3M |
| 2026-06-17 | 17.05 | $125.85 | 3.1M |
| 2026-06-16 | 17.85 | $128.24 | 2.4M |
| 2026-06-15 | 18.58 | $123.94 | 2.9M |
| 2026-06-12 | 19.06 | $116.10 | 2.1M |
| 2026-06-11 | 18.69 | $112.66 | 3.9M |
| 2026-06-10 | 17.83 | $107.52 | 2.9M |
| 2026-06-09 | 16.67 | $112.58 | 2.9M |
| 2026-06-08 | 15.58 | $114.87 | 2.2M |
| 2026-06-05 | 14.74 | $116.23 | 2.8M |
| 2026-06-04 | 13.95 | $128.43 | 1.6M |
| 2026-06-03 | 13.89 | $124.95 | 1.6M |
| 2026-06-02 | 13.70 | $130.31 | 1.2M |
| 2026-06-01 | 13.68 | $128.82 | 1.6M |
| 2026-05-29 | 13.62 | $132.60 | 2.0M |
| 2026-05-28 | 13.88 | $130.07 | 1.4M |
| 2026-05-27 | 13.89 | $127.10 | 1.3M |
| 2026-05-26 | 14.08 | $130.27 | 1.3M |
| 2026-05-22 | 14.46 | $126.53 | 1.0M |
| 2026-05-21 | 14.45 | $127.24 | 1.1M |
| 2026-05-20 | 14.43 | $127.16 | 1.1M |
| 2026-05-19 | 14.24 | $124.14 | 1.8M |
| 2026-05-18 | 13.95 | $129.49 | 1.4M |
| 2026-05-15 | 13.97 | $130.41 | 3.6M |
| 2026-05-14 | 13.94 | $139.26 | 2.4M |
| 2026-05-13 | 14.61 | $142.22 | 1.5M |
| 2026-05-12 | 15.19 | $142.73 | 1.4M |
| 2026-05-11 | 15.79 | $143.80 | 2.8M |
| 2026-05-08 | 16.18 | $138.85 | 3.0M |
| 2026-05-07 | 16.95 | $131.56 | 3.2M |
| 2026-05-06 | 17.77 | $134.57 | 2.8M |
| 2026-05-05 | 18.14 | $125.24 | 1.7M |
| 2026-05-04 | 17.72 | $124.14 | 1.3M |
| 2026-05-01 | 17.11 | $125.84 | 1.7M |
| 2026-04-30 | 16.54 | $126.46 | 3.5M |
| 2026-04-29 | 15.96 | $124.89 | 2.7M |
| 2026-04-28 | 15.22 | $129.43 | 2.8M |
| 2026-04-27 | 14.75 | $136.51 | 1.4M |
| 2026-04-24 | 14.77 | $139.44 | 1.7M |
| 2026-04-23 | 15.04 | $141.55 | 2.0M |
| 2026-04-22 | 15.32 | $144.72 | 2.2M |
| 2026-04-21 | 15.99 | $141.81 | 2.7M |
| 2026-04-20 | 16.70 | $149.21 | 2.0M |
| 2026-04-17 | 17.10 | $152.38 | 2.7M |
| 2026-04-16 | 17.53 | $144.72 | 2.5M |
| 2026-04-15 | 18.39 | $147.61 | 2.0M |
| 2026-04-14 | 19.28 | $147.69 | 2.3M |
| 2026-04-13 | 20.10 | $144.83 | 1.5M |
| 2026-04-10 | 21.08 | $144.84 | 1.8M |
| 2026-04-09 | 22.06 | $140.89 | 1.8M |
| 2026-04-08 | 22.93 | $140.14 | 2.8M |
| 2026-04-07 | 23.85 | $135.97 | 1.7M |
| 2026-04-06 | 24.20 | $134.09 | 1.4M |
| 2026-04-02 | 24.70 | $135.56 | 2.0M |
| 2026-04-01 | 25.22 | $136.80 | 3.1M |
| 2026-03-31 | 26.01 | $131.01 | 2.9M |
| 2026-03-30 | 26.25 | $123.70 | 2.9M |
| 2026-03-27 | 26.26 | $124.70 | 2.9M |
| 2026-03-26 | 25.88 | $118.95 | 2.7M |
| 2026-03-25 | 25.33 | $122.64 | 1.8M |
| 2026-03-24 | 24.88 | $120.59 | 1.9M |
| 2026-03-23 | 23.93 | $119.86 | 3.8M |
| 2026-03-20 | 22.90 | $114.62 | 5.9M |
| 2026-03-19 | 21.81 | $121.25 | 4.7M |
| 2026-03-18 | 20.81 | $128.75 | 3.4M |
| 2026-03-17 | 20.25 | $137.19 | 2.5M |
| 2026-03-16 | 20.14 | $139.19 | 2.5M |
| 2026-03-13 | 20.04 | $139.87 | 2.7M |
| 2026-03-12 | 20.13 | $145.73 | 2.2M |
| 2026-03-11 | 20.54 | $148.67 | 2.0M |
| 2026-03-10 | 21.02 | $150.83 | 1.7M |
| 2026-03-09 | 21.80 | $147.95 | 2.9M |
| 2026-03-06 | 22.28 | $146.85 | 2.0M |
| 2026-03-05 | 23.12 | $147.83 | 2.1M |
| 2026-03-04 | 24.06 | $153.95 | 2.0M |
| 2026-03-03 | 25.10 | $151.34 | 3.4M |
| 2026-03-02 | 26.22 | $165.72 | 2.6M |
| 2026-02-27 | 26.20 | $163.65 | 1.8M |
| 2026-02-26 | 25.95 | $161.02 | 1.7M |
| 2026-02-25 | 25.86 | $157.43 | 1.4M |
| 2026-02-24 | 25.50 | $157.38 | 1.6M |
| 2026-02-23 | 25.22 | $155.86 | 1.9M |
| 2026-02-20 | 25.05 | $150.38 | 2.0M |
| 2026-02-19 | 25.20 | $145.34 | 1.8M |
| 2026-02-18 | 25.66 | $144.82 | 1.9M |
| 2026-02-17 | 26.06 | $142.33 | 2.7M |
| 2026-02-13 | 26.78 | $145.90 | 1.4M |
| 2026-02-12 | 27.23 | $139.17 | 2.3M |
| 2026-02-11 | 27.69 | $149.11 | 2.6M |
| 2026-02-10 | 27.62 | $144.60 | 1.9M |
| 2026-02-09 | 27.83 | $142.78 | 2.5M |
| 2026-02-06 | 28.24 | $135.98 | 2.0M |
| 2026-02-05 | 29.05 | $130.90 | 3.5M |
| 2026-02-04 | 29.90 | $140.23 | 2.9M |
| 2026-02-03 | 30.38 | $136.78 | 3.4M |
| 2026-02-02 | 30.91 | $132.21 | 4.1M |
| 2026-01-30 | 31.75 | $131.87 | 6.4M |
| 2026-01-29 | 32.54 | $152.70 | 4.0M |
| 2026-01-28 | 31.30 | $156.30 | 3.5M |
| 2026-01-27 | 30.19 | $149.38 | 2.9M |
| 2026-01-26 | 29.36 | $147.86 | 4.0M |
| 2026-01-23 | 27.66 | $146.16 | 2.2M |
| 2026-01-22 | 26.24 | $143.70 | 2.2M |
| 2026-01-21 | 24.88 | $137.61 | 2.7M |
| 2026-01-20 | 23.44 | $141.68 | 3.5M |
| 2026-01-16 | 22.19 | $135.35 | 2.4M |
| 2026-01-15 | 21.40 | $135.50 | 1.6M |
| 2026-01-14 | 20.58 | $133.14 | 2.2M |
| 2026-01-13 | 19.88 | $130.80 | 1.7M |
| 2026-01-12 | 19.30 | $128.43 | 2.2M |
| 2026-01-09 | 18.88 | $124.74 | 1.9M |
| 2026-01-08 | 18.79 | $123.78 | 1.3M |
| 2026-01-07 | 18.98 | $122.99 | 1.8M |
| 2026-01-06 | 19.24 | $125.51 | 1.8M |
| 2026-01-05 | 19.13 | $120.99 | 2.2M |
| 2026-01-02 | 19.06 | $117.87 | 1.3M |
| 2025-12-31 | 19.66 | $117.52 | 999549 |
| 2025-12-30 | 19.86 | $118.88 | 1.4M |
| 2025-12-29 | 19.96 | $117.38 | 2.1M |
| 2025-12-26 | 20.08 | $124.22 | 1.3M |
| 2025-12-24 | 19.23 | $121.96 | 979823 |
| 2025-12-23 | 18.38 | $122.88 | 1.4M |
| 2025-12-22 | 17.57 | $122.21 | 1.5M |
| 2025-12-19 | 16.66 | $119.70 | 3.8M |
| 2025-12-18 | 16.00 | $115.45 | 1.7M |
| 2025-12-17 | 15.70 | $115.08 | 1.7M |
| 2025-12-16 | 15.48 | $114.44 | 1.9M |
| 2025-12-15 | 15.09 | $115.72 | 2.0M |
| 2025-12-12 | 14.45 | $117.53 | 2.8M |
| 2025-12-11 | 13.62 | $117.32 | 2.2M |
| 2025-12-10 | 12.90 | $112.83 | 2.3M |
| 2025-12-09 | 12.72 | $109.27 | 1.7M |
| 2025-12-08 | 13.09 | $104.96 | 1.6M |
| 2025-12-05 | 13.56 | $108.09 | 1.4M |
| 2025-12-04 | 13.62 | $108.80 | 1.4M |
| 2025-12-03 | 14.00 | $107.98 | 1.4M |
| 2025-12-02 | 14.39 | $107.75 | 2.3M |
| 2025-12-01 | 14.80 | $109.98 | 2.3M |
| 2025-11-28 | 14.56 | $110.05 | 1.2M |
| 2025-11-26 | 14.48 | $106.76 | 1.7M |
| 2025-11-25 | 14.78 | $102.50 | 1.6M |
| 2025-11-24 | 15.42 | $102.69 | 1.2M |
| 2025-11-21 | 16.02 | $99.27 | 1.9M |
| 2025-11-20 | 16.37 | $99.62 | 1.3M |
| 2025-11-19 | 16.83 | $104.07 | 1.4M |
| 2025-11-18 | 17.54 | $103.06 | 1.6M |
| 2025-11-17 | 18.40 | $102.28 | 1.7M |
| 2025-11-14 | 19.31 | $104.17 | 1.8M |
| 2025-11-13 | 20.27 | $105.71 | 1.5M |
| 2025-11-12 | 20.82 | $107.77 | 1.9M |
| 2025-11-11 | 21.42 | $104.09 | 1.4M |
| 2025-11-10 | 22.46 | $102.31 | 2.7M |
| 2025-11-07 | 23.32 | $99.06 | 1.7M |
| 2025-11-06 | 23.68 | $96.28 | 1.9M |
| 2025-11-05 | 23.71 | $96.50 | 1.6M |
| 2025-11-04 | 23.58 | $94.37 | 2.1M |
| 2025-11-03 | 23.27 | $97.19 | 1.6M |
| 2025-10-31 | 23.07 | $96.52 | 5.3M |
| 2025-10-30 | 22.98 | $98.07 | 2.3M |
| 2025-10-29 | 22.79 | $95.18 | 2.4M |
| 2025-10-28 | 22.50 | $95.42 | 2.5M |
| 2025-10-27 | 21.87 | $94.45 | 3.3M |
| 2025-10-24 | 21.23 | $98.15 | 1.9M |
| 2025-10-23 | 20.90 | $98.23 | 2.5M |
| 2025-10-22 | 20.62 | $97.13 | 3.0M |
| 2025-10-21 | 20.06 | $95.84 | 5.0M |
| 2025-10-20 | 19.54 | $105.43 | 2.3M |
| 2025-10-17 | 20.18 | $104.59 | 3.0M |
| 2025-10-16 | 20.86 | $113.50 | 2.3M |
| 2025-10-15 | 21.19 | $110.27 | 2.3M |
| 2025-10-14 | 22.07 | $108.32 | 1.9M |
| 2025-10-13 | 23.16 | $108.99 | 1.8M |
| 2025-10-10 | 24.28 | $105.45 | 2.5M |
| 2025-10-09 | 24.81 | $103.38 | 2.9M |
| 2025-10-08 | 25.37 | $107.21 | 2.5M |
| 2025-10-07 | 26.59 | $108.32 | 1.7M |
| 2025-10-06 | 27.84 | $109.81 | 2.0M |
| 2025-10-03 | 28.68 | $109.66 | 1.3M |
| 2025-10-02 | 29.58 | $109.83 | 2.4M |
| 2025-10-01 | 30.52 | $111.47 | 2.3M |
| 2025-09-30 | 30.25 | $111.84 | 2.7M |
| 2025-09-29 | 30.15 | $110.49 | 2.2M |
| 2025-09-26 | 29.77 | $109.04 | 1.9M |
| 2025-09-25 | 29.78 | $107.35 | 2.0M |
| 2025-09-24 | 30.06 | $105.31 | 1.9M |
| 2025-09-23 | 30.19 | $107.61 | 2.8M |
| 2025-09-22 | 29.82 | $107.67 | 3.0M |
| 2025-09-19 | 29.43 | $107.65 | 8.7M |
| 2025-09-18 | 29.19 | $104.78 | 1.8M |
| 2025-09-17 | 29.50 | $105.11 | 1.9M |
| 2025-09-16 | 29.69 | $105.23 | 2.1M |
| 2025-09-15 | 29.53 | $107.70 | 2.1M |
| 2025-09-12 | 29.08 | $106.63 | 1.9M |
| 2025-09-11 | 28.37 | $107.37 | 1.6M |
| 2025-09-10 | 27.80 | $105.45 | 1.8M |
| 2025-09-09 | 27.36 | $104.61 | 2.2M |
| 2025-09-08 | 26.68 | $106.05 | 2.2M |
| 2025-09-05 | 25.76 | $104.24 | 2.1M |
| 2025-09-04 | 24.87 | $102.73 | 2.1M |
| 2025-09-03 | 24.31 | $102.44 | 2.4M |
| 2025-09-02 | 23.52 | $101.57 | 3.3M |
| 2025-08-29 | 22.80 | $100.42 | 2.0M |
| 2025-08-28 | 22.31 | $97.23 | 1.4M |
| 2025-08-27 | 22.25 | $96.58 | 1.8M |
| 2025-08-26 | 22.40 | $96.70 | 1.6M |
| 2025-08-25 | 22.37 | $95.50 | 1.2M |
| 2025-08-22 | 22.51 | $95.57 | 1.4M |
| 2025-08-21 | 22.67 | $94.35 | 1.4M |
| 2025-08-20 | 23.01 | $93.24 | 1.6M |
| 2025-08-19 | 23.71 | $91.02 | 1.3M |
| 2025-08-18 | 24.50 | $93.39 | 1.9M |
| 2025-08-15 | 25.02 | $94.34 | 1.6M |
| 2025-08-14 | 25.37 | $94.28 | 1.7M |
| 2025-08-13 | 25.70 | $95.12 | 2.2M |
| 2025-08-12 | 25.70 | $96.41 | 2.1M |
| 2025-08-11 | 25.45 | $97.51 | 3.4M |
| 2025-08-08 | 25.16 | $100.69 | 3.1M |
| 2025-08-07 | 23.99 | $99.79 | 1.9M |
| 2025-08-06 | 23.14 | $98.57 | 2.0M |
| 2025-08-05 | 22.50 | $97.98 | 2.8M |
| 2025-08-04 | 21.84 | $95.87 | 1.5M |
| 2025-08-01 | 21.53 | $92.10 | 1.6M |
| 2025-07-31 | 21.56 | $91.51 | 1.2M |
| 2025-07-30 | 21.76 | $91.00 | 2.0M |
| 2025-07-29 | 21.97 | $93.38 | 1.1M |
| 2025-07-28 | 22.34 | $91.73 | 1.4M |
| 2025-07-25 | 22.66 | $93.98 | 1.6M |
| 2025-07-24 | 22.70 | $94.01 | 1.3M |
| 2025-07-23 | 22.74 | $94.95 | 2.0M |
| 2025-07-22 | 22.29 | $95.72 | 3.0M |
| 2025-07-21 | 21.88 | $91.41 | 1.5M |
| 2025-07-18 | 22.09 | $88.32 | 1.1M |
| 2025-07-17 | 22.76 | $89.00 | 1.7M |
| 2025-07-16 | 23.36 | $90.50 | 1.7M |
| 2025-07-15 | 23.73 | $90.61 | 1.7M |
| 2025-07-14 | 24.11 | $91.37 | 2.2M |
| 2025-07-11 | 24.03 | $91.02 | 1.8M |
| 2025-07-10 | 24.20 | $89.89 | 1.7M |
| 2025-07-09 | 24.68 | $88.84 | 1.8M |
| 2025-07-08 | 25.38 | $86.72 | 2.7M |
| 2025-07-07 | 26.11 | $92.61 | 1.8M |
| 2025-07-03 | 26.23 | $90.56 | 778200 |
| 2025-07-02 | 26.73 | $89.69 | 1.0M |
| 2025-07-01 | 27.35 | $89.38 | 1.5M |
| 2025-06-30 | 27.82 | $89.80 | 2.0M |
| 2025-06-27 | 28.54 | $87.33 | 2.6M |
| 2025-06-26 | 29.68 | $90.25 | 1.7M |
| 2025-06-25 | 30.24 | $89.30 | 1.4M |
| 2025-06-24 | 30.86 | $88.57 | 2.2M |
| 2025-06-23 | 31.73 | $90.17 | 1.5M |
| 2025-06-20 | 31.91 | $89.18 | 2.4M |
| 2025-06-18 | 32.16 | $91.07 | 988606 |
| 2025-06-17 | 31.93 | $91.25 | 1.3M |
| 2025-06-16 | 31.70 | $91.89 | 1.6M |
| 2025-06-13 | 31.47 | $91.70 | 2.0M |
| 2025-06-12 | 31.14 | $90.41 | 1.9M |
| 2025-06-11 | 30.91 | $89.16 | 2.4M |
| 2025-06-10 | 30.94 | $88.17 | 1.6M |
| 2025-06-09 | 30.98 | $89.13 | 1.6M |
| 2025-06-06 | 30.95 | $88.70 | 2.5M |
| 2025-06-05 | 30.67 | $91.59 | 2.6M |
| 2025-06-04 | 29.70 | $92.75 | 1.7M |
| 2025-06-03 | 28.89 | $91.71 | 1.6M |
| 2025-06-02 | 28.19 | $91.83 | 2.7M |
| 2025-05-30 | 27.45 | $86.75 | 1.9M |
| 2025-05-29 | 27.29 | $86.06 | 976324 |
| 2025-05-28 | 27.14 | $86.17 | 1.3M |
| 2025-05-27 | 27.08 | $85.52 | 1.9M |
| 2025-05-23 | 27.01 | $86.62 | 1.5M |
| 2025-05-22 | 26.72 | $84.56 | 1.3M |
| 2025-05-21 | 26.66 | $85.27 | 2.4M |
| 2025-05-20 | 26.60 | $82.98 | 1.5M |
| 2025-05-19 | 26.88 | $80.36 | 1.4M |
| 2025-05-16 | 27.60 | $78.50 | 2.2M |
| 2025-05-15 | 28.69 | $78.77 | 1.7M |
| 2025-05-14 | 29.83 | $76.50 | 2.8M |
| 2025-05-13 | 31.39 | $78.51 | 1.9M |
| 2025-05-12 | 32.60 | $78.98 | 2.9M |
| 2025-05-09 | 33.67 | $85.77 | 2.6M |
| 2025-05-08 | 33.76 | $82.46 | 1.8M |
| 2025-05-07 | 34.16 | $84.94 | 1.7M |
| 2025-05-06 | 34.24 | $85.76 | 2.0M |
| 2025-05-05 | 34.27 | $83.40 | 1.8M |
| 2025-05-02 | 34.65 | $80.84 | 1.4M |
| 2025-05-01 | 35.28 | $81.11 | 1.9M |
| 2025-04-30 | 36.05 | $83.52 | 2.7M |
| 2025-04-29 | 36.62 | $81.83 | 1.6M |
| 2025-04-28 | 37.43 | $82.07 | 1.7M |
| 2025-04-25 | 38.31 | $81.65 | 1.5M |
| 2025-04-24 | 39.27 | $82.17 | 1.4M |
| 2025-04-23 | 40.02 | $81.52 | 4.2M |
| 2025-04-22 | 40.87 | $83.46 | 2.4M |
| 2025-04-21 | 40.68 | $85.14 | 2.0M |
| 2025-04-17 | 40.09 | $84.01 | 1.7M |
| 2025-04-16 | 39.77 | $84.76 | 2.9M |
| 2025-04-15 | 39.19 | $83.37 | 2.0M |
| 2025-04-14 | 38.88 | $82.33 | 2.6M |
| 2025-04-11 | 38.57 | $82.13 | 3.6M |
| 2025-04-10 | 38.31 | $77.90 | 3.5M |
| 2025-04-09 | 38.64 | $74.62 | 2.9M |
| 2025-04-08 | 39.60 | $70.56 | 2.2M |
| 2025-04-07 | 41.06 | $70.68 | 2.4M |
| 2025-04-04 | 42.59 | $70.90 | 4.0M |
| 2025-04-03 | 43.20 | $78.50 | 3.4M |
| 2025-04-02 | 42.49 | $77.66 | 2.0M |
| 2025-04-01 | 42.20 | $76.83 | 1.9M |
| 2025-03-31 | 41.93 | $77.63 | 2.1M |
| 2025-03-28 | 41.63 | $76.84 | 2.2M |
| 2025-03-27 | 40.94 | $76.62 | 1.6M |
| 2025-03-26 | 40.37 | $75.26 | 1.0M |
| 2025-03-25 | 39.85 | $75.94 | 1.7M |
| 2025-03-24 | 39.12 | $74.91 | 1.4M |
| 2025-03-21 | 38.48 | $75.00 | 3.2M |
| 2025-03-20 | 37.91 | $75.57 | 1.3M |
| 2025-03-19 | 36.80 | $76.17 | 1.4M |
| 2025-03-18 | 35.65 | $75.53 | 2.0M |
| 2025-03-17 | 34.44 | $76.02 | 2.7M |
| 2025-03-14 | 33.34 | $73.82 | 2.5M |
| 2025-03-13 | 32.38 | $72.72 | 2.4M |
| 2025-03-12 | 31.56 | $71.17 | 1.6M |
| 2025-03-11 | 31.17 | $71.07 | 1.8M |
| 2025-03-10 | 30.77 | $69.70 | 2.2M |
| 2025-03-07 | 30.58 | $70.49 | 1.6M |
| 2025-03-06 | 30.18 | $70.20 | 1.1M |
| 2025-03-05 | 29.81 | $70.97 | 1.9M |
| 2025-03-04 | 29.54 | $69.00 | 1.3M |
| 2025-03-03 | 29.46 | $68.74 | 1.7M |
| 2025-02-28 | 29.29 | $68.92 | 2.1M |
| 2025-02-27 | 29.48 | $68.04 | 1.6M |
| 2025-02-26 | 29.26 | $70.26 | 1.4M |
| 2025-02-25 | 28.71 | $68.94 | 1.7M |
| 2025-02-24 | 28.52 | $68.85 | 1.3M |
| 2025-02-21 | 28.09 | $68.05 | 1.8M |
| 2025-02-20 | 27.48 | $69.95 | 1.7M |
| 2025-02-19 | 26.24 | $69.44 | 1.8M |
| 2025-02-18 | 25.05 | $68.72 | 1.6M |
| 2025-02-14 | 23.92 | $67.50 | 1.4M |
| 2025-02-13 | 22.74 | $69.26 | 1.9M |
| 2025-02-12 | 21.43 | $68.31 | 1.4M |
| 2025-02-11 | 20.26 | $66.80 | 1.2M |
| 2025-02-10 | 19.22 | $67.67 | 1.5M |
| 2025-02-07 | 18.10 | $66.19 | 1.3M |
| 2025-02-06 | 16.95 | $66.87 | 2.1M |
| 2025-02-05 | 15.92 | $65.94 | 2.2M |
| 2025-02-04 | 14.84 | $64.02 | 1.3M |
| 2025-02-03 | 14.21 | $63.56 | 1.6M |
| 2025-01-31 | 13.71 | $62.47 | 1.3M |
| 2025-01-30 | 13.23 | $63.12 | 1.7M |
| 2025-01-29 | 12.80 | $60.44 | 1.1M |
| 2025-01-28 | 12.90 | $60.37 | 1.4M |
| 2025-01-27 | 13.27 | $59.21 | 1.4M |
| 2025-01-24 | 13.94 | $60.00 | 1.7M |
| 2025-01-23 | 14.27 | $58.95 | 1.1M |
| 2025-01-22 | 14.95 | $58.97 | 850745 |
| 2025-01-21 | 15.48 | $59.46 | 1.0M |
| 2025-01-17 | 16.05 | $57.77 | 874655 |
| 2025-01-16 | 16.38 | $57.48 | 1.3M |
| 2025-01-15 | 16.97 | $58.14 | 1.9M |
| 2025-01-14 | 17.33 | $56.91 | 1.5M |
| 2025-01-13 | 17.41 | $55.75 | 1.5M |
| 2025-01-10 | 17.10 | $57.17 | 2.0M |
| 2025-01-08 | 17.21 | $57.81 | 1.6M |
| 2025-01-07 | 16.99 | $56.84 | 1.4M |
| 2025-01-06 | 16.77 | $56.44 | 978717 |
| 2025-01-03 | 16.42 | $57.54 | 1.2M |
| 2025-01-02 | 16.38 | $58.07 | 2.1M |
| 2024-12-31 | 16.34 | $56.24 | 969143 |
| 2024-12-30 | 15.47 | $56.08 | 1.1M |
| 2024-12-27 | 14.56 | $57.06 | 626603 |
| 2024-12-26 | 13.86 | $57.40 | 501978 |
| 2024-12-24 | 13.23 | $57.37 | 372800 |
| 2024-12-23 | 12.45 | $57.31 | 1.4M |
| 2024-12-20 | 11.61 | $57.11 | 3.4M |
| 2024-12-19 | 10.88 | $56.90 | 1.4M |
| 2024-12-18 | 10.12 | $57.22 | 1.9M |
| 2024-12-17 | 9.40 | $59.76 | 1.3M |
| 2024-12-16 | 9.14 | $60.02 | 1.5M |
| 2024-12-13 | 9.13 | $60.56 | 1.4M |
| 2024-12-12 | 9.17 | $61.40 | 1.9M |
| 2024-12-11 | 9.57 | $64.05 | 1.3M |
| 2024-12-10 | 9.97 | $61.78 | 1.2M |
| 2024-12-09 | 10.29 | $62.18 | 2.0M |
| 2024-12-06 | 10.80 | $61.33 | 1.1M |
| 2024-12-05 | 10.98 | $62.93 | 1.5M |
| 2024-12-04 | 11.41 | $62.96 | 753564 |
| 2024-12-03 | 11.93 | $63.10 | 1.2M |
| 2024-12-02 | 12.51 | $61.48 | 985005 |
| 2024-11-29 | 12.72 | $62.33 | 356729 |
| 2024-11-27 | 13.17 | $61.74 | 900782 |
| 2024-11-26 | 13.64 | $62.07 | 1.7M |
| 2024-11-25 | 13.93 | $60.94 | 4.1M |
| 2024-11-22 | 14.25 | $63.81 | 5.7M |
| 2024-11-21 | 14.73 | $63.48 | 1.1M |
| 2024-11-20 | 15.39 | $62.96 | 1.2M |
| 2024-11-19 | 16.19 | $62.59 | 1.7M |
| 2024-11-18 | 16.91 | $60.90 | 1.8M |
| 2024-11-15 | 17.16 | $58.67 | 1.4M |
| 2024-11-14 | 17.05 | $59.33 | 1.9M |
| 2024-11-13 | 16.94 | $59.04 | 1.3M |
| 2024-11-12 | 16.99 | $59.69 | 1.7M |
| 2024-11-11 | 17.15 | $60.97 | 2.4M |
| 2024-11-08 | 17.50 | $64.82 | 2.4M |
| 2024-11-07 | 18.11 | $64.41 | 2.3M |
| 2024-11-06 | 18.92 | $62.75 | 2.9M |
| 2024-11-05 | 19.38 | $65.57 | 1.0M |
| 2024-11-04 | 19.72 | $64.87 | 1.2M |
| 2024-11-01 | 20.13 | $65.13 | 1.3M |
| 2024-10-31 | 20.29 | $66.01 | 4.9M |
| 2024-10-30 | 20.45 | $67.55 | 2.1M |
| 2024-10-29 | 20.17 | $67.85 | 1.5M |
| 2024-10-28 | 19.62 | $66.45 | 1.4M |
| 2024-10-25 | 19.35 | $66.13 | 1.3M |
| 2024-10-24 | 18.87 | $67.12 | 1.7M |
| 2024-10-23 | 18.37 | $67.43 | 1.3M |
| 2024-10-22 | 17.25 | $68.53 | 1.6M |
| 2024-10-21 | 15.84 | $66.89 | 2.0M |
| 2024-10-18 | 14.41 | $66.49 | 2.1M |
| 2024-10-17 | 13.20 | $63.58 | 1.5M |
| 2024-10-16 | 12.63 | $62.74 | 2.0M |
| 2024-10-15 | 12.32 | $61.76 | 1.3M |
| 2024-10-14 | 12.38 | $60.91 | 942528 |
| 2024-10-11 | 12.77 | $60.71 | 1.9M |
| 2024-10-10 | 12.99 | $60.96 | 2.0M |
| 2024-10-09 | 13.59 | $59.49 | 1.6M |
| 2024-10-08 | 13.82 | $59.69 | 1.1M |
| 2024-10-07 | 14.07 | $59.63 | 930413 |
| 2024-10-04 | 14.45 | $60.31 | 1.3M |
| 2024-10-03 | 15.19 | $60.69 | 1.3M |
| 2024-10-02 | 15.97 | $61.64 | 1.6M |
| 2024-10-01 | 16.52 | $61.19 | 1.5M |
| 2024-09-30 | 17.15 | $61.08 | 1.7M |
| 2024-09-27 | 17.81 | $62.45 | 1.7M |
| 2024-09-26 | 17.72 | $64.22 | 1.6M |
| 2024-09-25 | 17.01 | $64.16 | 2.6M |
| 2024-09-24 | 16.36 | $63.47 | 1.8M |
| 2024-09-23 | 15.84 | $62.23 | 1.3M |
| 2024-09-20 | 15.46 | $62.60 | 2.5M |
| 2024-09-19 | 15.10 | $62.21 | 999115 |
| 2024-09-18 | 14.73 | $61.30 | 1.8M |
| 2024-09-17 | 14.33 | $61.70 | 1.1M |
| 2024-09-16 | 14.41 | $62.24 | 1.3M |
| 2024-09-13 | 14.47 | $62.56 | 2.1M |
| 2024-09-12 | 14.34 | $61.37 | 1.5M |
| 2024-09-11 | 14.61 | $59.27 | 938305 |
| 2024-09-10 | 15.05 | $59.41 | 1.2M |
| 2024-09-09 | 15.51 | $58.56 | 755800 |
| 2024-09-06 | 15.72 | $57.98 | 1.4M |
| 2024-09-05 | 15.94 | $59.88 | 727500 |
| 2024-09-04 | 16.64 | $59.68 | 1.1M |
| 2024-09-03 | 17.49 | $59.72 | 1.5M |
| 2024-08-30 | 18.38 | $61.81 | 751036 |
| 2024-08-29 | 18.47 | $61.66 | 912224 |
| 2024-08-28 | 18.50 | $61.39 | 1.1M |
| 2024-08-27 | 18.59 | $62.43 | 959812 |
| 2024-08-26 | 18.53 | $62.30 | 887039 |
| 2024-08-23 | 18.28 | $62.11 | 1.6M |
| 2024-08-22 | 18.02 | $60.99 | 1.2M |
| 2024-08-21 | 17.99 | $61.89 | 2.1M |
| 2024-08-20 | 17.86 | $61.67 | 2.1M |
| 2024-08-19 | 17.67 | $60.50 | 2.0M |
| 2024-08-16 | 17.86 | $59.05 | 1.6M |
| 2024-08-15 | 18.53 | $57.77 | 1.2M |
| 2024-08-14 | 19.38 | $57.63 | 1.3M |
| 2024-08-13 | 20.28 | $58.19 | 4.8M |
| 2024-08-12 | 21.22 | $57.17 | 1.3M |
| 2024-08-09 | 22.22 | $55.81 | 960724 |
| 2024-08-08 | 22.69 | $54.37 | 1.9M |
| 2024-08-07 | 22.84 | $53.40 | 2.3M |
| 2024-08-06 | 22.99 | $55.01 | 2.7M |
| 2024-08-05 | 23.44 | $56.11 | 1.6M |
| 2024-08-02 | 23.92 | $57.67 | 1.9M |
| 2024-08-01 | 24.63 | $58.47 | 1.2M |
| 2024-07-31 | 25.13 | $59.76 | 1.3M |
| 2024-07-30 | 25.19 | $58.88 | 983112 |
| 2024-07-29 | 25.41 | $58.64 | 1.1M |
| 2024-07-26 | 25.82 | $58.30 | 1.4M |
| 2024-07-25 | 26.16 | $58.74 | 1.5M |
| 2024-07-24 | 26.52 | $59.94 | 1.5M |
| 2024-07-23 | 25.95 | $60.34 | 898300 |
| 2024-07-22 | 25.56 | $60.00 | 820931 |
| 2024-07-19 | 25.20 | $60.04 | 900400 |
| 2024-07-18 | 24.82 | $60.94 | 1.2M |
| 2024-07-17 | 23.79 | $61.35 | 1.8M |
| 2024-07-16 | 22.17 | $62.16 | 2.7M |
| 2024-07-15 | 20.62 | $59.49 | 1.1M |
| 2024-07-12 | 19.45 | $59.59 | 1.0M |
| 2024-07-11 | 18.28 | $59.29 | 1.9M |
| 2024-07-10 | 17.06 | $58.33 | 1.7M |
| 2024-07-09 | 16.10 | $56.07 | 923830 |
| 2024-07-08 | 15.67 | $56.15 | 2.6M |
| 2024-07-05 | 15.32 | $55.81 | 1.2M |
| 2024-07-03 | 14.94 | $54.52 | 723646 |
| 2024-07-02 | 15.06 | $52.61 | 1.3M |
| 2024-07-01 | 15.78 | $52.04 | 679831 |
| 2024-06-28 | 16.39 | $52.42 | 942035 |
| 2024-06-27 | 17.04 | $52.98 | 867306 |
| 2024-06-26 | 17.82 | $52.85 | 1.1M |
| 2024-06-25 | 18.64 | $53.29 | 806852 |
| 2024-06-24 | 19.33 | $53.31 | 988800 |
| 2024-06-21 | 19.98 | $53.01 | 4.3M |
| 2024-06-20 | 20.66 | $53.87 | 1.1M |
| 2024-06-18 | 21.07 | $52.69 | 1.3M |
| 2024-06-17 | 22.05 | $52.69 | 1.2M |
| 2024-06-14 | 23.15 | $52.94 | 965840 |
| 2024-06-13 | 24.27 | $52.88 | 710700 |
| 2024-06-12 | 25.36 | $53.52 | 1.4M |
| 2024-06-11 | 26.25 | $53.33 | 1.4M |
| 2024-06-10 | 27.61 | $53.81 | 2.0M |
| 2024-06-07 | 28.96 | $52.59 | 2.4M |
| 2024-06-06 | 30.38 | $55.59 | 1.1M |
| 2024-06-05 | 31.41 | $53.66 | 1.6M |
| 2024-06-04 | 33.01 | $52.79 | 2.4M |
| 2024-06-03 | 34.70 | $55.08 | 1.6M |
| 2024-05-31 | 35.52 | $55.11 | 3.4M |
| 2024-05-30 | 36.35 | $56.17 | 1.1M |
| 2024-05-29 | 36.56 | $55.98 | 1.1M |
| 2024-05-28 | 36.78 | $57.46 | 1.1M |
| 2024-05-24 | 36.51 | $56.41 | 1.0M |
| 2024-05-23 | 36.48 | $55.68 | 1.5M |
| 2024-05-22 | 36.45 | $56.61 | 1.8M |
| 2024-05-21 | 36.05 | $57.82 | 1.2M |
| 2024-05-20 | 35.03 | $57.78 | 1.8M |
| 2024-05-17 | 33.95 | $57.01 | 1.8M |
| 2024-05-16 | 32.97 | $55.83 | 1.2M |
| 2024-05-15 | 32.08 | $55.92 | 1.9M |
| 2024-05-14 | 31.13 | $55.36 | 1.5M |
| 2024-05-13 | 30.34 | $54.57 | 1.3M |
| 2024-05-10 | 29.60 | $54.94 | 2.6M |
| 2024-05-09 | 28.70 | $55.78 | 2.1M |
| 2024-05-08 | 28.03 | $54.36 | 1.1M |
| 2024-05-07 | 27.70 | $53.85 | 882900 |
| 2024-05-06 | 27.52 | $53.77 | 1.2M |
| 2024-05-03 | 27.32 | $52.69 | 1.8M |
| 2024-05-02 | 27.22 | $53.03 | 1.1M |
| 2024-05-01 | 27.22 | $52.97 | 1.7M |
| 2024-04-30 | 27.19 | $52.14 | 2.0M |
| 2024-04-29 | 27.48 | $53.56 | 2.1M |
| 2024-04-26 | 27.42 | $54.00 | 1.5M |
| 2024-04-25 | 27.04 | $53.73 | 2.6M |
| 2024-04-24 | 26.76 | $52.56 | 1.6M |
| 2024-04-23 | 26.79 | $52.48 | 1.6M |
| 2024-04-22 | 26.89 | $51.52 | 2.3M |
| 2024-04-19 | 27.09 | $52.65 | 1.9M |
| 2024-04-18 | 26.61 | $52.69 | 2.0M |
| 2024-04-17 | 26.11 | $52.67 | 2.8M |
| 2024-04-16 | 25.58 | $51.26 | 2.1M |
| 2024-04-15 | 25.43 | $51.22 | 2.1M |
| 2024-04-12 | 24.89 | $51.80 | 3.8M |
| 2024-04-11 | 23.87 | $52.62 | 2.9M |
| 2024-04-10 | 23.07 | $51.31 | 2.8M |
| 2024-04-09 | 22.64 | $51.00 | 2.8M |
| 2024-04-08 | 21.59 | $50.06 | 2.4M |
| 2024-04-05 | 20.57 | $50.57 | 1.9M |
| 2024-04-04 | 19.41 | $50.03 | 2.7M |
| 2024-04-03 | 18.09 | $51.09 | 3.0M |
| 2024-04-02 | 16.70 | $49.18 | 5.7M |
| 2024-04-01 | 15.71 | $47.79 | 1.4M |
| 2024-03-28 | 14.92 | $47.13 | 1.6M |
| 2024-03-27 | 14.33 | $46.27 | 1.3M |
| 2024-03-26 | 14.08 | $44.65 | 1.1M |
| 2024-03-25 | 14.08 | $44.91 | 1.0M |
| 2024-03-22 | 13.94 | $44.89 | 992815 |
| 2024-03-21 | 13.83 | $45.39 | 2.5M |
| 2024-03-20 | 13.53 | $45.14 | 2.1M |
| 2024-03-19 | 13.72 | $43.36 | 1.5M |
| 2024-03-18 | 14.40 | $44.16 | 1.9M |
| 2024-03-15 | 14.84 | $44.42 | 3.4M |
| 2024-03-14 | 15.23 | $45.02 | 1.7M |
| 2024-03-13 | 15.39 | $45.59 | 1.6M |
| 2024-03-12 | 15.55 | $44.64 | 2.0M |
| 2024-03-11 | 16.19 | $44.94 | 1.6M |
| 2024-03-08 | 16.63 | $44.71 | 2.2M |
| 2024-03-07 | 17.10 | $44.25 | 2.0M |
| 2024-03-06 | 17.69 | $43.84 | 3.1M |
| 2024-03-05 | 18.58 | $42.72 | 2.2M |
| 2024-03-04 | 19.31 | $42.76 | 3.1M |
| 2024-03-01 | 20.02 | $41.97 | 3.1M |
| 2024-02-29 | 20.49 | $41.19 | 3.7M |
| 2024-02-28 | 20.40 | $39.76 | 2.3M |
| 2024-02-27 | 19.58 | $39.50 | 2.7M |
| 2024-02-26 | 18.66 | $39.19 | 2.1M |
| 2024-02-23 | 17.46 | $39.86 | 3.7M |
| 2024-02-22 | 16.32 | $39.60 | 5.1M |
| 2024-02-21 | 15.18 | $40.74 | 6.0M |
| 2024-02-20 | 14.08 | $44.22 | 1.3M |
| 2024-02-16 | 14.26 | $44.41 | 1.4M |
| 2024-02-15 | 14.37 | $44.33 | 2.4M |
| 2024-02-14 | 14.48 | $43.22 | 2.9M |
| 2024-02-13 | 13.83 | $43.28 | 1.9M |
| 2024-02-12 | 13.31 | $45.55 | 1.5M |
| 2024-02-09 | 13.66 | $45.49 | 2.6M |
| 2024-02-08 | 14.03 | $45.90 | 1.4M |
| 2024-02-07 | 14.77 | $46.66 | 1.6M |
| 2024-02-06 | 15.07 | $46.95 | 1.3M |
| 2024-02-05 | 15.40 | $46.49 | 2.1M |
| 2024-02-02 | 15.92 | $47.20 | 1.7M |
| 2024-02-01 | 16.35 | $48.04 | 2.7M |
| 2024-01-31 | 16.19 | $46.87 | 1.9M |
| 2024-01-30 | 16.19 | $47.40 | 1.2M |
| 2024-01-29 | 15.90 | $47.73 | 1.8M |
| 2024-01-26 | 15.70 | $46.77 | 1.2M |
| 2024-01-25 | 15.74 | $46.78 | 1.3M |
| 2024-01-24 | 15.96 | $45.99 | 1.5M |
| 2024-01-23 | 16.20 | $47.28 | 1.1M |
| 2024-01-22 | 16.85 | $46.11 | 2.1M |
| 2024-01-19 | 17.42 | $46.19 | 1.6M |
| 2024-01-18 | 18.07 | $46.36 | 1.4M |
| 2024-01-17 | 18.71 | $46.04 | 1.9M |
| 2024-01-16 | 19.50 | $47.81 | 1.3M |
| 2024-01-12 | 20.16 | $48.51 | 1.7M |
| 2024-01-11 | 20.32 | $47.75 | 1.8M |
| 2024-01-10 | 21.03 | $48.27 | 1.7M |
| 2024-01-09 | 21.65 | $47.68 | 1.5M |
| 2024-01-08 | 22.60 | $47.88 | 1.0M |
| 2024-01-05 | 23.52 | $47.62 | 1.8M |
| 2024-01-04 | 24.16 | $47.95 | 2.0M |
| 2024-01-03 | 25.07 | $47.59 | 1.7M |
| 2024-01-02 | 25.90 | $48.43 | 1.4M |
| 2023-12-29 | 26.22 | $49.34 | 1.6M |
| 2023-12-28 | 26.27 | $49.60 | 1.4M |
| 2023-12-27 | 25.73 | $50.45 | 1.0M |
| 2023-12-26 | 24.92 | $49.99 | 641150 |
| 2023-12-22 | 24.23 | $49.86 | 1.7M |
| 2023-12-21 | 23.38 | $49.55 | 2.1M |
| 2023-12-20 | 22.89 | $48.78 | 1.6M |
| 2023-12-19 | 22.39 | $49.97 | 2.4M |
| 2023-12-18 | 21.85 | $48.84 | 1.5M |
| 2023-12-15 | 21.78 | $48.79 | 3.7M |
| 2023-12-14 | 21.65 | $49.09 | 3.5M |
| 2023-12-13 | 21.27 | $48.43 | 3.3M |
| 2023-12-12 | 21.44 | $46.37 | 2.1M |
| 2023-12-11 | 21.87 | $47.74 | 1.7M |
| 2023-12-08 | 22.22 | $47.31 | 2.0M |
| 2023-12-07 | 22.31 | $47.82 | 1.3M |
| 2023-12-06 | 21.89 | $47.97 | 1.1M |
| 2023-12-05 | 21.30 | $48.13 | 1.8M |
| 2023-12-04 | 20.61 | $48.90 | 2.2M |
| 2023-12-01 | 19.85 | $49.55 | 3.1M |
| 2023-11-30 | 18.68 | $48.90 | 2.4M |
| 2023-11-29 | 17.51 | $49.05 | 2.0M |
| 2023-11-28 | 16.23 | $49.15 | 2.3M |
| 2023-11-27 | 14.94 | $47.63 | 1.4M |
| 2023-11-24 | 13.95 | $47.46 | 629410 |
| 2023-11-22 | 12.84 | $47.27 | 1.3M |
| 2023-11-21 | 11.81 | $46.98 | 1.9M |
| 2023-11-20 | 10.73 | $45.87 | 1.2M |
| 2023-11-17 | 10.25 | $45.73 | 1.2M |
| 2023-11-16 | 9.53 | $45.87 | 1.9M |
| 2023-11-15 | 8.81 | $44.59 | 1.3M |
| 2023-11-14 | 8.53 | $44.83 | 1.5M |
| 2023-11-13 | 8.25 | $43.32 | 1.4M |
| 2023-11-10 | 8.62 | $42.98 | 1.9M |
| 2023-11-09 | 9.04 | $42.93 | 1.7M |
| 2023-11-08 | 9.47 | $42.42 | 1.4M |
| 2023-11-07 | 9.82 | $43.36 | 2.0M |
| 2023-11-06 | 10.29 | $44.50 | 1.7M |
| 2023-11-03 | 9.95 | $44.90 | 2.1M |
| 2023-11-02 | 9.60 | $43.25 | 1.7M |
| 2023-11-01 | 9.95 | $43.09 | 1.6M |
| 2023-10-31 | 10.39 | $42.25 | 2.8M |
| 2023-10-30 | 10.85 | $43.47 | 1.6M |
| 2023-10-27 | 11.14 | $43.53 | 1.8M |
| 2023-10-26 | 11.57 | $42.77 | 1.8M |
| 2023-10-25 | 12.06 | $43.45 | 1.5M |
| 2023-10-24 | 11.80 | $43.66 | 2.6M |
| 2023-10-23 | 11.70 | $43.58 | 2.9M |
| 2023-10-20 | 11.61 | $43.13 | 2.5M |
| 2023-10-19 | 11.07 | $42.98 | 1.4M |
| 2023-10-18 | 10.85 | $42.98 | 1.7M |
| 2023-10-17 | 10.34 | $43.17 | 1.2M |
| 2023-10-16 | 10.03 | $42.67 | 1.2M |
| 2023-10-13 | 9.84 | $42.47 | 2.9M |
| 2023-10-12 | 9.78 | $40.70 | 1.1M |
| 2023-10-11 | 10.18 | $41.51 | 1.3M |
| 2023-10-10 | 10.61 | $40.72 | 1.2M |
| 2023-10-09 | 11.05 | $40.77 | 1.5M |
| 2023-10-06 | 11.48 | $39.72 | 1.7M |
| 2023-10-05 | 11.50 | $39.18 | 1.3M |
| 2023-10-04 | 11.08 | $38.82 | 1.4M |
| 2023-10-03 | 10.64 | $39.24 | 2.3M |
| 2023-10-02 | 10.17 | $38.95 | 2.0M |
| 2023-09-29 | 9.78 | $40.55 | 1.8M |
| 2023-09-28 | 9.93 | $40.47 | 1.5M |
| 2023-09-27 | 9.52 | $40.23 | 1.9M |
| 2023-09-26 | 9.10 | $41.55 | 1.2M |
| 2023-09-25 | 9.44 | $42.66 | 1.2M |
| 2023-09-22 | 9.74 | $43.33 | 1.1M |
| 2023-09-21 | 9.52 | $43.32 | 2.0M |
| 2023-09-20 | 9.40 | $44.65 | 1.4M |
| 2023-09-19 | 8.93 | $43.80 | 891480 |
| 2023-09-18 | 8.67 | $44.49 | 1.1M |
| 2023-09-15 | 8.24 | $44.22 | 3.0M |
| 2023-09-14 | 7.95 | $42.93 | 1.5M |
| 2023-09-13 | 8.08 | $42.47 | 1.5M |
| 2023-09-12 | 8.27 | $43.03 | 1.2M |
| 2023-09-11 | 8.19 | $43.13 | 1.0M |
| 2023-09-08 | 8.22 | $42.16 | 1.3M |
| 2023-09-07 | 8.49 | $41.75 | 2.1M |
| 2023-09-06 | 8.70 | $41.86 | 1.5M |
| 2023-09-05 | 8.92 | $41.85 | 1.9M |
| 2023-09-01 | 9.30 | $43.19 | 2.3M |
| 2023-08-31 | 9.16 | $43.58 | 1.4M |
| 2023-08-30 | 9.20 | $43.78 | 1.1M |
| 2023-08-29 | 8.92 | $43.78 | 1.2M |
| 2023-08-28 | 8.96 | $43.01 | 1.1M |
| 2023-08-25 | 9.27 | $42.07 | 1.0M |
| 2023-08-24 | 9.66 | $42.27 | 1.1M |
| 2023-08-23 | 10.01 | $42.74 | 1.8M |
| 2023-08-22 | 10.37 | $41.61 | 1.4M |
| 2023-08-21 | 10.42 | $41.29 | 1.5M |
| 2023-08-18 | 10.26 | $41.01 | 1.3M |
| 2023-08-17 | 10.02 | $41.21 | 2.2M |
| 2023-08-16 | 9.93 | $41.50 | 2.5M |
| 2023-08-15 | 10.00 | $42.44 | 2.1M |
| 2023-08-14 | 10.48 | $44.27 | 1.7M |
| 2023-08-11 | 10.34 | $45.25 | 3.1M |
| 2023-08-10 | 10.20 | $44.03 | 2.8M |
| 2023-08-09 | 10.47 | $44.21 | 2.6M |
| 2023-08-08 | 10.92 | $43.75 | 2.3M |
| 2023-08-07 | 11.38 | $43.50 | 1.6M |
| 2023-08-04 | 11.84 | $43.94 | 4.3M |
| 2023-08-03 | 12.33 | $42.41 | 1.4M |
| 2023-08-02 | 12.36 | $42.27 | 1.6M |
| 2023-08-01 | 12.60 | $43.80 | 1.4M |
| 2023-07-31 | 13.00 | $44.83 | 1.1M |
| 2023-07-28 | 13.18 | $44.01 | 947776 |
| 2023-07-27 | 13.81 | $43.78 | 1.8M |
| 2023-07-26 | 14.41 | $45.01 | 2.7M |
| 2023-07-25 | 14.53 | $45.62 | 2.2M |
| 2023-07-24 | 14.70 | $44.54 | 1.4M |
| 2023-07-21 | 15.41 | $44.19 | 1.0M |
| 2023-07-20 | 16.18 | $43.98 | 1.6M |
| 2023-07-19 | 16.96 | $44.84 | 1.5M |
| 2023-07-18 | 17.41 | $44.92 | 1.0M |
| 2023-07-17 | 17.89 | $44.43 | 855440 |
| 2023-07-14 | 18.72 | $44.72 | 1.0M |
| 2023-07-13 | 19.42 | $44.61 | 1.4M |
| 2023-07-12 | 20.36 | $44.10 | 2.5M |
| 2023-07-11 | 21.30 | $42.07 | 897892 |
| 2023-07-10 | 21.44 | $42.26 | 1.3M |
| 2023-07-07 | 21.42 | $41.57 | 1.8M |
| 2023-07-06 | 21.31 | $41.43 | 2.6M |
| 2023-07-05 | 21.19 | $42.77 | 2.0M |
| 2023-07-03 | 21.71 | $43.96 | 755645 |
| 2023-06-30 | 22.42 | $43.22 | 1.4M |
| 2023-06-29 | 22.66 | $42.53 | 1.1M |
| 2023-06-28 | 22.48 | $42.56 | 1.2M |
| 2023-06-27 | 22.49 | $42.96 | 1.5M |
| 2023-06-26 | 22.49 | $42.98 | 1.7M |
| 2023-06-23 | 22.60 | $42.60 | 1.3M |
| 2023-06-22 | 22.60 | $42.78 | 1.5M |
| 2023-06-21 | 22.27 | $42.67 | 1.2M |
| 2023-06-20 | 21.97 | $42.99 | 2.4M |
| 2023-06-16 | 21.89 | $44.87 | 3.4M |
| 2023-06-15 | 22.41 | $44.68 | 1.2M |
| 2023-06-14 | 22.42 | $44.57 | 1.2M |
| 2023-06-13 | 22.49 | $44.92 | 1.4M |
| 2023-06-12 | 22.72 | $45.04 | 1.1M |
| 2023-06-09 | 22.59 | $44.86 | 1.7M |
| 2023-06-08 | 22.46 | $45.31 | 1.7M |
| 2023-06-07 | 22.56 | $44.97 | 1.3M |
| 2023-06-06 | 22.67 | $46.10 | 1.0M |
| 2023-06-05 | 23.04 | $45.81 | 1.4M |
| 2023-06-02 | 23.40 | $45.36 | 2.1M |
| 2023-06-01 | 23.79 | $46.24 | 1.9M |
| 2023-05-31 | 24.38 | $45.25 | 2.2M |
| 2023-05-30 | 24.25 | $44.13 | 1.5M |
| 2023-05-26 | 23.70 | $44.65 | 1.3M |
| 2023-05-25 | 23.20 | $44.28 | 1.6M |
| 2023-05-24 | 22.56 | $44.95 | 2.0M |
| 2023-05-23 | 22.09 | $46.13 | 2.2M |
| 2023-05-22 | 21.96 | $47.79 | 817331 |
| 2023-05-19 | 22.37 | $48.08 | 1.6M |
| 2023-05-18 | 22.80 | $47.85 | 1.9M |
| 2023-05-17 | 23.12 | $49.25 | 1.9M |
| 2023-05-16 | 24.05 | $49.63 | 1.8M |
| 2023-05-15 | 25.23 | $50.79 | 880366 |
| 2023-05-12 | 25.94 | $50.35 | 1.3M |
| 2023-05-11 | 26.80 | $50.22 | 2.2M |
| 2023-05-10 | 27.50 | $51.83 | 1.2M |
| 2023-05-09 | 27.77 | $51.92 | 1.3M |
| 2023-05-08 | 27.62 | $51.84 | 1.5M |
| 2023-05-05 | 27.53 | $52.09 | 2.4M |
| 2023-05-04 | 27.45 | $51.41 | 3.3M |
| 2023-05-03 | 26.82 | $50.67 | 1.6M |
| 2023-05-02 | 26.56 | $51.00 | 2.4M |
| 2023-05-01 | 26.36 | $48.90 | 1.8M |
| 2023-04-28 | 26.36 | $49.38 | 3.2M |
| 2023-04-27 | 26.55 | $49.90 | 2.1M |
| 2023-04-26 | 26.75 | $48.76 | 1.6M |
| 2023-04-25 | 26.80 | $49.55 | 1.9M |
| 2023-04-24 | 27.03 | $49.36 | 1.3M |
| 2023-04-21 | 27.30 | $49.11 | 1.5M |
| 2023-04-20 | 27.63 | $49.37 | 1.8M |
| 2023-04-19 | 27.83 | $49.18 | 1.9M |
| 2023-04-18 | 28.06 | $50.02 | 1.9M |
| 2023-04-17 | 27.90 | $49.72 | 1.9M |
| 2023-04-14 | 27.78 | $50.89 | 2.5M |
| 2023-04-13 | 27.33 | $52.23 | 2.8M |
| 2023-04-12 | 26.21 | $50.77 | 2.8M |
| 2023-04-11 | 25.45 | $49.55 | 1.9M |
| 2023-04-10 | 24.88 | $48.76 | 1.6M |
| 2023-04-06 | 24.53 | $49.57 | 5.2M |
| 2023-04-05 | 23.85 | $49.72 | 2.4M |
| 2023-04-04 | 23.04 | $50.02 | 2.7M |
| 2023-04-03 | 22.35 | $49.20 | 2.8M |
| 2023-03-31 | 21.77 | $48.16 | 2.1M |
| 2023-03-30 | 21.43 | $48.15 | 2.2M |
| 2023-03-29 | 21.08 | $48.12 | 2.0M |
| 2023-03-28 | 20.73 | $48.12 | 2.3M |
| 2023-03-27 | 20.41 | $46.98 | 1.9M |
| 2023-03-24 | 20.35 | $47.05 | 2.5M |
| 2023-03-23 | 19.91 | $46.56 | 2.7M |
| 2023-03-22 | 19.49 | $45.92 | 2.6M |
| 2023-03-21 | 19.20 | $45.05 | 2.1M |
| 2023-03-20 | 19.20 | $46.08 | 3.3M |
| 2023-03-17 | 18.71 | $45.30 | 7.4M |
| 2023-03-16 | 18.46 | $43.38 | 3.3M |
| 2023-03-15 | 18.69 | $43.98 | 3.6M |
| 2023-03-14 | 18.60 | $43.90 | 3.1M |
| 2023-03-13 | 18.76 | $43.27 | 5.0M |
| 2023-03-10 | 19.14 | $40.47 | 3.5M |
| 2023-03-09 | 20.08 | $39.06 | 2.4M |
| 2023-03-08 | 19.92 | $38.72 | 2.7M |
| 2023-03-07 | 19.57 | $38.87 | 3.2M |
| 2023-03-06 | 19.31 | $41.25 | 1.6M |
| 2023-03-03 | 20.11 | $41.89 | 1.8M |
| 2023-03-02 | 21.11 | $41.61 | 2.1M |
| 2023-03-01 | 21.93 | $41.61 | 2.8M |
| 2023-02-28 | 23.05 | $41.65 | 3.2M |
| 2023-02-27 | 24.02 | $41.17 | 1.7M |
| 2023-02-24 | 24.50 | $40.47 | 2.1M |
| 2023-02-23 | 24.42 | $40.79 | 2.0M |
| 2023-02-22 | 24.59 | $41.02 | 4.1M |
| 2023-02-21 | 24.77 | $41.93 | 2.2M |
| 2023-02-17 | 25.71 | $42.28 | 2.0M |
| 2023-02-16 | 26.70 | $42.37 | 2.2M |
| 2023-02-15 | 27.74 | $42.41 | 2.5M |
| 2023-02-14 | 29.09 | $43.18 | 1.8M |
| 2023-02-13 | 30.39 | $43.03 | 1.4M |
| 2023-02-10 | 31.50 | $43.10 | 1.3M |
| 2023-02-09 | 32.62 | $43.21 | 1.8M |
| 2023-02-08 | 33.69 | $43.66 | 1.2M |
| 2023-02-07 | 34.33 | $44.04 | 1.8M |
| 2023-02-06 | 35.01 | $43.68 | 2.5M |
| 2023-02-03 | 35.89 | $43.98 | 3.6M |
| 2023-02-02 | 36.82 | $44.75 | 2.9M |
| 2023-02-01 | 36.90 | $45.79 | 2.5M |
| 2023-01-31 | 36.72 | $45.74 | 1.7M |
| 2023-01-30 | 36.65 | $45.14 | 1.2M |
| 2023-01-27 | 36.24 | $45.66 | 1.8M |
| 2023-01-26 | 35.81 | $45.97 | 2.1M |
| 2023-01-25 | 34.88 | $46.46 | 3.4M |
| 2023-01-24 | 33.90 | $45.72 | 1.8M |
| 2023-01-23 | 33.06 | $45.39 | 2.3M |
| 2023-01-20 | 32.25 | $45.22 | 2.6M |
| 2023-01-19 | 31.47 | $44.96 | 2.2M |
| 2023-01-18 | 30.67 | $44.00 | 1.7M |
| 2023-01-17 | 29.92 | $44.07 | 2.1M |
| 2023-01-13 | 29.24 | $44.53 | 2.2M |
| 2023-01-12 | 28.44 | $44.05 | 2.4M |
| 2023-01-11 | 27.73 | $43.26 | 1.9M |
| 2023-01-10 | 27.08 | $43.46 | 2.2M |
| 2023-01-09 | 26.48 | $42.88 | 2.3M |
| 2023-01-06 | 25.83 | $43.30 | 3.6M |
| 2023-01-05 | 25.20 | $41.97 | 2.3M |
| 2023-01-04 | 24.94 | $41.95 | 3.9M |
| 2023-01-03 | 24.53 | $40.57 | 2.2M |
| 2022-12-30 | 24.59 | $39.08 | 1.8M |
| 2022-12-29 | 25.01 | $39.68 | 1.4M |
| 2022-12-28 | 25.01 | $39.77 | 1.8M |
| 2022-12-27 | 24.94 | $41.16 | 2.6M |
| 2022-12-23 | 24.60 | $40.18 | 1.2M |
| 2022-12-22 | 24.58 | $39.80 | 1.5M |
| 2022-12-21 | 24.76 | $40.04 | 2.0M |
| 2022-12-20 | 24.46 | $40.01 | 2.6M |
| 2022-12-19 | 24.25 | $38.31 | 1.8M |
| 2022-12-16 | 24.38 | $38.97 | 3.9M |
| 2022-12-15 | 24.48 | $38.43 | 2.4M |
| 2022-12-14 | 24.45 | $39.66 | 3.1M |
| 2022-12-13 | 23.89 | $39.84 | 2.6M |
| 2022-12-12 | 23.30 | $39.10 | 1.9M |
| 2022-12-09 | 23.17 | $38.99 | 1.9M |
| 2022-12-08 | 22.75 | $39.52 | 2.2M |
| 2022-12-07 | 22.43 | $39.42 | 2.2M |
| 2022-12-06 | 22.11 | $38.81 | 2.0M |
| 2022-12-05 | 21.87 | $38.88 | 2.6M |
| 2022-12-02 | 21.66 | $39.65 | 2.1M |
| 2022-12-01 | 21.10 | $40.12 | 2.9M |
| 2022-11-30 | 20.31 | $39.03 | 3.0M |
| 2022-11-29 | 19.84 | $37.76 | 1.4M |
| 2022-11-28 | 19.72 | $37.36 | 1.7M |
| 2022-11-25 | 19.58 | $38.46 | 1.0M |
| 2022-11-23 | 18.95 | $38.59 | 1.6M |
| 2022-11-22 | 18.28 | $38.20 | 2.1M |
| 2022-11-21 | 17.74 | $36.94 | 1.2M |
| 2022-11-18 | 17.51 | $37.01 | 1.4M |
| 2022-11-17 | 17.28 | $36.51 | 2.0M |
| 2022-11-16 | 17.12 | $37.21 | 1.6M |
| 2022-11-15 | 16.52 | $37.41 | 2.7M |
| 2022-11-14 | 15.86 | $37.75 | 1.9M |
| 2022-11-11 | 14.95 | $37.99 | 2.6M |
| 2022-11-10 | 13.99 | $37.95 | 3.7M |
| 2022-11-09 | 13.03 | $35.69 | 2.8M |
| 2022-11-08 | 12.53 | $35.77 | 3.6M |
| 2022-11-07 | 12.00 | $34.22 | 2.1M |
| 2022-11-04 | 12.01 | $34.30 | 4.3M |
| 2022-11-03 | 12.11 | $30.67 | 3.5M |
| 2022-11-02 | 11.97 | $31.34 | 3.9M |
| 2022-11-01 | 12.14 | $33.00 | 2.9M |
| 2022-10-31 | 12.51 | $32.69 | 2.3M |
| 2022-10-28 | 13.16 | $33.39 | 1.9M |
| 2022-10-27 | 13.85 | $33.72 | 1.9M |
| 2022-10-26 | 14.19 | $33.80 | 2.9M |
| 2022-10-25 | 14.55 | $33.02 | 2.2M |
| 2022-10-24 | 15.22 | $32.67 | 2.4M |
| 2022-10-21 | 15.66 | $32.69 | 3.4M |
| 2022-10-20 | 16.13 | $31.31 | 2.3M |
| 2022-10-19 | 16.27 | $31.08 | 2.8M |
| 2022-10-18 | 16.10 | $31.85 | 2.3M |
| 2022-10-17 | 16.23 | $31.35 | 2.1M |
| 2022-10-14 | 16.29 | $30.70 | 2.7M |
| 2022-10-13 | 16.25 | $31.94 | 3.1M |
| 2022-10-12 | 16.20 | $32.02 | 2.0M |
| 2022-10-11 | 16.78 | $31.72 | 2.0M |
| 2022-10-10 | 17.44 | $31.85 | 2.0M |
| 2022-10-07 | 18.15 | $32.27 | 3.1M |
| 2022-10-06 | 19.08 | $34.45 | 2.5M |
| 2022-10-05 | 19.39 | $34.12 | 2.7M |
| 2022-10-04 | 19.90 | $34.80 | 5.7M |
| 2022-10-03 | 20.15 | $33.63 | 3.3M |
| 2022-09-30 | 20.98 | $32.36 | 3.1M |
| 2022-09-29 | 22.01 | $31.73 | 3.3M |
| 2022-09-28 | 22.46 | $31.35 | 3.1M |
| 2022-09-27 | 22.69 | $29.52 | 2.2M |
| 2022-09-26 | 22.18 | $29.08 | 3.9M |
| 2022-09-23 | 21.64 | $30.04 | 4.4M |
| 2022-09-22 | 21.36 | $31.42 | 2.0M |
| 2022-09-21 | 21.81 | $31.68 | 3.3M |
| 2022-09-20 | 22.29 | $31.72 | 2.0M |
| 2022-09-19 | 22.42 | $32.44 | 2.1M |
| 2022-09-16 | 22.67 | $32.10 | 3.4M |
| 2022-09-15 | 22.92 | $31.68 | 3.0M |
| 2022-09-14 | 23.25 | $32.66 | 1.4M |
| 2022-09-13 | 24.15 | $32.57 | 2.2M |
| 2022-09-12 | 25.10 | $33.73 | 3.4M |
| 2022-09-09 | 26.29 | $33.05 | 2.1M |
| 2022-09-08 | 27.33 | $32.41 | 2.3M |
| 2022-09-07 | 28.05 | $32.03 | 3.0M |
| 2022-09-06 | 28.70 | $30.85 | 2.6M |
| 2022-09-02 | 29.01 | $31.15 | 4.2M |
| 2022-09-01 | 29.28 | $29.76 | 3.5M |
| 2022-08-31 | 28.69 | $30.50 | 3.2M |
| 2022-08-30 | 28.30 | $30.85 | 2.5M |
| 2022-08-29 | 27.98 | $31.35 | 1.8M |
| 2022-08-26 | 27.84 | $31.66 | 2.2M |
| 2022-08-25 | 27.75 | $32.87 | 1.8M |
| 2022-08-24 | 28.01 | $32.82 | 1.7M |
| 2022-08-23 | 28.15 | $32.52 | 3.1M |
| 2022-08-22 | 28.32 | $32.12 | 2.6M |
| 2022-08-19 | 27.79 | $31.95 | 2.4M |
| 2022-08-18 | 27.30 | $32.57 | 2.3M |
| 2022-08-17 | 26.99 | $32.58 | 5.4M |
| 2022-08-16 | 26.67 | $33.83 | 1.8M |
| 2022-08-15 | 26.66 | $33.93 | 3.2M |
| 2022-08-12 | 26.66 | $34.09 | 5.5M |
| 2022-08-11 | 26.65 | $33.65 | 2.7M |
| 2022-08-10 | 27.08 | $34.67 | 2.5M |
| 2022-08-09 | 27.73 | $34.13 | 1.6M |
| 2022-08-08 | 28.16 | $34.29 | 2.2M |
| 2022-08-05 | 28.84 | $33.73 | 1.8M |
| 2022-08-04 | 28.99 | $33.76 | 2.3M |
| 2022-08-03 | 29.37 | $32.76 | 3.3M |
| 2022-08-02 | 29.53 | $33.61 | 2.4M |
| 2022-08-01 | 30.15 | $34.25 | 1.7M |
| 2022-07-29 | 30.91 | $34.30 | 3.4M |
| 2022-07-28 | 31.61 | $33.34 | 3.4M |
| 2022-07-27 | 32.12 | $32.87 | 2.6M |
| 2022-07-26 | 32.07 | $32.45 | 2.5M |
| 2022-07-25 | 31.60 | $31.82 | 3.0M |
| 2022-07-22 | 31.11 | $32.50 | 2.9M |
| 2022-07-21 | 30.79 | $32.71 | 3.6M |
| 2022-07-20 | 30.03 | $32.30 | 3.2M |
| 2022-07-19 | 29.24 | $33.99 | 2.2M |
| 2022-07-18 | 28.82 | $33.87 | 2.0M |
| 2022-07-15 | 28.40 | $33.80 | 2.3M |
| 2022-07-14 | 27.76 | $34.05 | 3.2M |
| 2022-07-13 | 27.04 | $35.05 | 3.0M |
| 2022-07-12 | 26.66 | $34.67 | 2.9M |
| 2022-07-11 | 25.68 | $34.77 | 1.6M |
| 2022-07-08 | 24.89 | $35.19 | 1.6M |
| 2022-07-07 | 24.06 | $35.30 | 3.3M |
| 2022-07-06 | 23.07 | $34.88 | 4.4M |
| 2022-07-05 | 22.04 | $35.02 | 4.2M |
| 2022-07-01 | 21.10 | $37.07 | 1.9M |
| 2022-06-30 | 20.34 | $36.03 | 3.3M |
| 2022-06-29 | 19.73 | $37.51 | 2.0M |
| 2022-06-28 | 19.50 | $37.88 | 1.6M |
| 2022-06-27 | 19.49 | $38.76 | 2.6M |
| 2022-06-24 | 19.38 | $38.20 | 1.9M |
| 2022-06-23 | 18.89 | $37.17 | 3.5M |
| 2022-06-22 | 18.37 | $38.25 | 2.9M |
| 2022-06-21 | 18.32 | $39.17 | 2.1M |
| 2022-06-17 | 18.35 | $38.41 | 4.7M |
| 2022-06-16 | 17.95 | $38.92 | 3.0M |
| 2022-06-15 | 17.54 | $38.86 | 4.5M |
| 2022-06-14 | 17.10 | $38.90 | 2.9M |
| 2022-06-13 | 16.87 | $39.96 | 3.3M |
| 2022-06-10 | 17.11 | $42.26 | 2.2M |
| 2022-06-09 | 17.37 | $40.52 | 2.1M |
| 2022-06-08 | 17.18 | $41.79 | 2.6M |
| 2022-06-07 | 17.39 | $42.29 | 1.9M |
| 2022-06-06 | 17.63 | $41.79 | 2.1M |
| 2022-06-03 | 17.89 | $42.33 | 1.5M |
| 2022-06-02 | 18.49 | $43.41 | 2.2M |
| 2022-06-01 | 19.13 | $41.38 | 2.4M |
| 2022-05-31 | 19.10 | $41.31 | 2.9M |
| 2022-05-27 | 19.11 | $42.44 | 2.0M |
| 2022-05-26 | 19.56 | $42.35 | 2.2M |
| 2022-05-25 | 19.93 | $42.55 | 2.2M |
| 2022-05-24 | 20.31 | $42.75 | 2.1M |
| 2022-05-23 | 20.69 | $41.87 | 2.2M |
| 2022-05-20 | 21.03 | $41.58 | 2.1M |
| 2022-05-19 | 21.01 | $41.44 | 3.7M |
| 2022-05-18 | 20.99 | $39.31 | 1.9M |
| 2022-05-17 | 20.30 | $40.28 | 2.0M |
| 2022-05-16 | 19.69 | $39.81 | 2.3M |
| 2022-05-13 | 18.69 | $39.66 | 2.4M |
| 2022-05-12 | 17.64 | $39.39 | 4.6M |
| 2022-05-11 | 16.53 | $41.52 | 3.1M |
| 2022-05-10 | 16.02 | $41.64 | 2.7M |
| 2022-05-09 | 15.47 | $42.52 | 3.5M |
| 2022-05-06 | 15.20 | $44.15 | 2.2M |
| 2022-05-05 | 15.36 | $44.29 | 2.1M |
| 2022-05-04 | 15.52 | $45.85 | 2.2M |
| 2022-05-03 | 15.88 | $45.04 | 1.9M |
| 2022-05-02 | 15.94 | $44.22 | 2.8M |
| 2022-04-29 | 15.60 | $44.86 | 5.2M |
| 2022-04-28 | 15.67 | $45.57 | 2.9M |
| 2022-04-27 | 15.59 | $45.04 | 2.1M |
| 2022-04-26 | 15.57 | $45.38 | 2.8M |
| 2022-04-25 | 15.71 | $46.59 | 4.0M |
| 2022-04-22 | 15.85 | $48.10 | 2.6M |
| 2022-04-21 | 16.51 | $49.12 | 2.7M |
| 2022-04-20 | 16.92 | $51.71 | 1.9M |
| 2022-04-19 | 16.49 | $50.75 | 1.9M |
| 2022-04-18 | 16.29 | $51.08 | 2.6M |
| 2022-04-14 | 15.68 | $51.29 | 2.0M |
| 2022-04-13 | 15.14 | $51.26 | 2.6M |
| 2022-04-12 | 14.57 | $50.12 | 2.3M |
| 2022-04-11 | 14.26 | $49.78 | 2.4M |
| 2022-04-08 | 13.94 | $49.70 | 1.8M |
| 2022-04-07 | 14.02 | $48.94 | 2.2M |
| 2022-04-06 | 14.28 | $48.32 | 1.9M |
| 2022-04-05 | 14.78 | $47.72 | 2.3M |
| 2022-04-04 | 15.30 | $48.79 | 1.8M |
| 2022-04-01 | 15.54 | $48.87 | 1.9M |
| 2022-03-31 | 15.96 | $47.58 | 2.0M |
| 2022-03-30 | 16.28 | $48.35 | 2.8M |
| 2022-03-29 | 16.77 | $47.55 | 2.0M |
| 2022-03-28 | 17.51 | $46.93 | 2.1M |
| 2022-03-25 | 18.03 | $48.28 | 1.5M |
| 2022-03-24 | 18.14 | $48.34 | 2.5M |
| 2022-03-23 | 18.13 | $48.40 | 1.7M |
| 2022-03-22 | 18.37 | $48.10 | 1.9M |
| 2022-03-21 | 18.64 | $48.53 | 2.1M |
| 2022-03-18 | 18.70 | $47.77 | 5.8M |
| 2022-03-17 | 19.03 | $47.75 | 2.8M |
| 2022-03-16 | 19.07 | $47.18 | 3.5M |
| 2022-03-15 | 19.55 | $46.92 | 2.8M |
| 2022-03-14 | 20.07 | $46.78 | 4.1M |
| 2022-03-11 | 20.04 | $48.10 | 3.3M |
| 2022-03-10 | 19.62 | $49.13 | 3.3M |
| 2022-03-09 | 18.72 | $48.23 | 3.8M |
| 2022-03-08 | 17.95 | $48.32 | 6.6M |
| 2022-03-07 | 16.22 | $47.90 | 4.2M |
| 2022-03-04 | 14.81 | $46.73 | 3.5M |
| 2022-03-03 | 13.65 | $45.57 | 1.9M |
| 2022-03-02 | 12.79 | $45.31 | 2.6M |
| 2022-03-01 | 11.90 | $45.84 | 4.7M |
| 2022-02-28 | 10.96 | $43.79 | 3.1M |
| 2022-02-25 | 10.42 | $43.96 | 2.1M |
| 2022-02-24 | 10.03 | $42.74 | 4.0M |
| 2022-02-23 | 9.62 | $43.76 | 3.7M |
| 2022-02-22 | 9.53 | $42.92 | 3.1M |
| 2022-02-18 | 9.29 | $43.50 | 1.6M |
| 2022-02-17 | 8.88 | $44.09 | 3.1M |
| 2022-02-16 | 8.45 | $42.82 | 2.1M |
| 2022-02-15 | 8.40 | $41.86 | 1.8M |
| 2022-02-14 | 8.82 | $42.42 | 1.9M |
| 2022-02-11 | 9.00 | $41.98 | 2.5M |
| 2022-02-10 | 9.31 | $39.99 | 2.7M |
| 2022-02-09 | 9.67 | $41.51 | 1.4M |
| 2022-02-08 | 9.64 | $41.59 | 1.7M |
| 2022-02-07 | 9.74 | $40.93 | 2.0M |
| 2022-02-04 | 10.08 | $40.07 | 1.2M |
| 2022-02-03 | 10.46 | $39.99 | 1.8M |
| 2022-02-02 | 10.93 | $40.66 | 1.5M |
| 2022-02-01 | 11.34 | $40.61 | 1.4M |
| 2022-01-31 | 11.92 | $40.32 | 2.0M |
| 2022-01-28 | 12.29 | $39.01 | 2.9M |
| 2022-01-27 | 12.05 | $39.01 | 2.3M |
| 2022-01-26 | 11.97 | $39.70 | 2.7M |
| 2022-01-25 | 12.12 | $40.42 | 2.1M |
| 2022-01-24 | 12.13 | $40.21 | 2.6M |
| 2022-01-21 | 12.00 | $40.80 | 2.1M |
| 2022-01-20 | 12.50 | $41.71 | 2.1M |
| 2022-01-19 | 12.85 | $42.26 | 3.7M |
| 2022-01-18 | 13.30 | $39.34 | 1.6M |
| 2022-01-14 | 13.29 | $39.66 | 1.6M |
| 2022-01-13 | 13.07 | $39.91 | 1.8M |
| 2022-01-12 | 13.09 | $40.30 | 2.3M |
| 2022-01-11 | 12.94 | $39.79 | 1.8M |
| 2022-01-10 | 12.45 | $39.35 | 2.3M |
| 2022-01-07 | 11.71 | $38.56 | 3.2M |
| 2022-01-06 | 10.70 | $38.64 | 3.5M |
| 2022-01-05 | 9.81 | $40.48 | 2.1M |
| 2022-01-04 | 9.53 | $41.72 | 2.0M |
| 2022-01-03 | 9.80 | $41.83 | 1.4M |
| 2021-12-31 | 10.04 | $42.93 | 1.1M |
| 2021-12-30 | 10.40 | $42.78 | 1.3M |
| 2021-12-29 | 10.85 | $42.45 | 1.6M |
| 2021-12-28 | 11.33 | $42.26 | 4.9M |
| 2021-12-27 | 11.66 | $42.78 | 1.0M |
| 2021-12-23 | 12.07 | $42.31 | 1.5M |
| 2021-12-22 | 12.57 | $41.87 | 1.9M |
| 2021-12-21 | 13.01 | $41.53 | 2.2M |
| 2021-12-20 | 13.46 | $41.08 | 2.0M |
| 2021-12-17 | 13.66 | $41.19 | 4.9M |
| 2021-12-16 | 14.13 | $40.84 | 2.8M |
| 2021-12-15 | 14.24 | $39.16 | 3.2M |
| 2021-12-14 | 13.86 | $40.07 | 1.8M |
| 2021-12-13 | 14.22 | $40.93 | 2.4M |
| 2021-12-10 | 14.94 | $40.66 | 2.1M |
| 2021-12-09 | 15.31 | $40.75 | 1.7M |
| 2021-12-08 | 15.68 | $41.35 | 1.7M |
| 2021-12-07 | 16.35 | $41.09 | 1.6M |
| 2021-12-06 | 16.91 | $40.24 | 1.6M |
| 2021-12-03 | 17.15 | $39.85 | 2.6M |
| 2021-12-02 | 17.30 | $40.08 | 2.8M |
| 2021-12-01 | 17.57 | $40.55 | 2.0M |
| 2021-11-30 | 18.27 | $41.77 | 2.4M |
| 2021-11-29 | 18.91 | $42.36 | 2.6M |
| 2021-11-26 | 19.78 | $41.98 | 1.6M |
| 2021-11-24 | 20.75 | $42.69 | 1.4M |
| 2021-11-23 | 21.62 | $42.33 | 2.1M |
| 2021-11-22 | 22.53 | $43.09 | 2.3M |
| 2021-11-19 | 22.90 | $44.19 | 1.7M |
| 2021-11-18 | 22.60 | $44.34 | 1.3M |
| 2021-11-17 | 22.10 | $45.06 | 1.5M |
| 2021-11-16 | 21.15 | $44.62 | 2.1M |
| 2021-11-15 | 20.15 | $45.07 | 2.8M |
| 2021-11-12 | 19.18 | $44.59 | 2.6M |
| 2021-11-11 | 18.24 | $43.60 | 2.0M |
| 2021-11-10 | 17.58 | $43.00 | 2.6M |
| 2021-11-09 | 16.93 | $42.15 | 1.9M |
| 2021-11-08 | 16.83 | $41.33 | 2.5M |
| 2021-11-05 | 16.94 | $41.01 | 2.2M |
| 2021-11-04 | 17.33 | $40.29 | 1.9M |
| 2021-11-03 | 17.53 | $40.15 | 1.9M |
| 2021-11-02 | 18.22 | $39.64 | 2.1M |
| 2021-11-01 | 19.16 | $39.86 | 1.9M |
| 2021-10-29 | 19.88 | $40.41 | 2.3M |
| 2021-10-28 | 20.51 | $41.07 | 1.4M |
| 2021-10-27 | 20.68 | $41.27 | 1.4M |
| 2021-10-26 | 20.85 | $41.18 | 1.5M |
| 2021-10-25 | 21.08 | $41.62 | 1.5M |
| 2021-10-22 | 20.97 | $41.37 | 1.7M |
| 2021-10-21 | 20.85 | $41.38 | 1.4M |
| 2021-10-20 | 21.19 | $41.18 | 1.7M |
| 2021-10-19 | 21.45 | $41.25 | 1.3M |
| 2021-10-18 | 21.70 | $40.83 | 1.2M |
| 2021-10-15 | 22.23 | $41.01 | 1.6M |
| 2021-10-14 | 22.79 | $41.44 | 2.6M |
| 2021-10-13 | 23.37 | $39.81 | 2.8M |
| 2021-10-12 | 24.45 | $38.48 | 1.8M |
| 2021-10-11 | 25.25 | $37.88 | 1.7M |
| 2021-10-08 | 25.78 | $38.21 | 2.2M |
| 2021-10-07 | 26.47 | $37.80 | 2.0M |
| 2021-10-06 | 26.73 | $37.72 | 2.4M |
| 2021-10-05 | 26.81 | $37.36 | 3.6M |
| 2021-10-04 | 26.80 | $37.37 | 1.6M |
| 2021-10-01 | 26.99 | $36.97 | 3.4M |
| 2021-09-30 | 27.18 | $37.58 | 3.2M |
| 2021-09-29 | 27.61 | $37.58 | 2.6M |
| 2021-09-28 | 28.07 | $38.19 | 2.5M |
| 2021-09-27 | 28.69 | $38.73 | 2.3M |
| 2021-09-24 | 29.63 | $39.29 | 1.4M |
| 2021-09-23 | 30.75 | $39.47 | 2.5M |
| 2021-09-22 | 32.06 | $40.83 | 2.1M |
| 2021-09-21 | 33.58 | $41.23 | 1.8M |
| 2021-09-20 | 35.06 | $40.94 | 2.0M |
| 2021-09-17 | 36.86 | $41.22 | 3.9M |
| 2021-09-16 | 38.70 | $41.66 | 4.5M |
| 2021-09-15 | 40.34 | $44.22 | 1.6M |
| 2021-09-14 | 40.87 | $44.59 | 1.4M |
| 2021-09-13 | 41.26 | $44.41 | 1.8M |
| 2021-09-10 | 41.74 | $44.76 | 1.5M |
| 2021-09-09 | 42.01 | $45.05 | 1.5M |
| 2021-09-08 | 42.30 | $45.36 | 1.5M |
| 2021-09-07 | 42.44 | $45.22 | 1.6M |
| 2021-09-03 | 42.50 | $46.60 | 2.3M |
| 2021-09-02 | 42.44 | $44.98 | 1.7M |
| 2021-09-01 | 42.74 | $44.76 | 1.2M |
| 2021-08-31 | 42.92 | $45.04 | 1.5M |
| 2021-08-30 | 43.16 | $44.33 | 1.8M |
| 2021-08-27 | 43.41 | $44.91 | 1.7M |
| 2021-08-26 | 43.72 | $43.34 | 1.2M |
| 2021-08-25 | 44.26 | $43.66 | 1.6M |
| 2021-08-24 | 44.78 | $44.18 | 1.1M |
| 2021-08-23 | 45.00 | $44.21 | 1.8M |
| 2021-08-20 | 45.27 | $42.68 | 1.5M |
| 2021-08-19 | 45.80 | $42.49 | 1.9M |
| 2021-08-18 | 46.36 | $42.99 | 2.2M |
| 2021-08-17 | 46.92 | $44.13 | 1.6M |
| 2021-08-16 | 46.98 | $44.31 | 1.6M |
| 2021-08-13 | 47.05 | $44.46 | 2.1M |
| 2021-08-12 | 47.12 | $42.97 | 2.0M |
| 2021-08-11 | 47.40 | $43.38 | 1.4M |
| 2021-08-10 | 47.51 | $42.63 | 1.9M |
| 2021-08-09 | 47.74 | $42.65 | 2.2M |
| 2021-08-06 | 47.85 | $44.32 | 1.9M |
| 2021-08-05 | 47.62 | $45.42 | 1.4M |
| 2021-08-04 | 46.85 | $46.05 | 2.0M |
| 2021-08-03 | 45.78 | $46.30 | 1.2M |
| 2021-08-02 | 44.73 | $45.87 | 1.2M |
| 2021-07-30 | 43.63 | $46.15 | 1.2M |
| 2021-07-29 | 42.32 | $46.11 | 1.7M |
| 2021-07-28 | 40.92 | $45.09 | 1.5M |
| 2021-07-27 | 39.54 | $44.41 | 1.3M |
| 2021-07-26 | 38.12 | $44.10 | 1.2M |
| 2021-07-23 | 36.63 | $43.73 | 1.5M |
| 2021-07-22 | 35.08 | $43.96 | 1.8M |
| 2021-07-21 | 33.46 | $44.15 | 1.7M |
| 2021-07-20 | 31.75 | $43.61 | 2.6M |
| 2021-07-19 | 29.97 | $43.08 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected